{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":206995,"rows_kept":206995,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,137.26,77186.87,0.0,-0.66768,3e-05,29.34466]
[1779177624534,137.26,77188.37,0.0,-0.66763,3e-05,29.34695]
[1779177629570,137.26,77186.98,0.0,-0.66767,3e-05,29.34483]
[1779177634605,137.26,77186.39,0.0,-0.66771,3e-05,29.34075]
[1779177640647,137.26,77186.5,0.0,-0.66771,3e-05,29.34091]
[1779177645682,137.26,77191.86,0.0,-0.66753,3e-05,29.3491]
[1779177647387,45.0,77176.8771,0.0,-0.93583,3e-05,10.14102]
[1779177651391,44.41,77179.1043,0.0,-0.93832,3e-05,9.8332]
[1779177653393,44.13,77171.8614,0.0,-0.93977,3e-05,9.65148]
[1779177657397,43.61,77160.3871,0.0,-0.9424,3e-05,9.31784]
[1779177662402,43.02,77155.1,0.0,-0.94512,3e-05,8.96899]
[1779177666406,42.58,77143.2857,0.0,-0.94733,3e-05,8.67974]
[1779177671411,42.08,77146.5271,0.0,-0.94932,3e-05,8.4191]
[1779177676416,41.63,77147.4271,0.0,-0.95116,3e-05,8.17408]
[1779177681421,41.22,77152.0657,0.0,-0.9527,3e-05,7.9677]
[1779177686428,40.85,77145.0657,0.0,-0.95441,3e-05,7.73499]
[1779177691433,40.52,77147.8343,0.0,-0.95569,3e-05,7.55894]
[1779177696438,40.22,77147.6543,0.0,-0.95691,3e-05,7.39121]
[1779177701443,39.95,77148.4486,0.0,-0.95797,3e-05,7.24338]
[1779177706448,39.7,77142.0614,0.0,-0.95912,3e-05,7.08173]
[1779177709452,39.57,77132.7814,0.0,-0.95991,3e-05,6.97002]
[1779177714457,39.36,77133.8143,0.0,-0.9607,3e-05,6.85832]
[1779177718461,39.2,77124.2157,0.0,-0.96155,3e-05,6.73674]
[1779177721464,39.1,77132.8043,0.0,-0.96173,3e-05,6.71085]
[1779177726469,38.93,77137.1943,0.0,-0.96225,3e-05,6.63699]
[1779177730473,38.81,77144.0514,0.0,-0.96253,3e-05,6.59703]
[1779177735478,38.67,77139.7143,0.0,-0.96317,3e-05,6.50487]
[1779177741354,38.53,77138.6657,0.0,-0.96376,3e-05,6.41992]
[1779177746390,38.42,77134.5029,0.0,-0.96428,3e-05,6.3439]
[1779177751425,38.32,77131.4071,0.0,-0.96474,3e-05,6.27547]
[1779177756460,38.23,77130.5457,0.0,-0.9651,2e-05,6.22304]
[1779177761495,38.15,77128.5043,0.0,-0.96545,2e-05,6.17096]
[1779177766508,38.07,77124.1871,0.0,-0.96583,2e-05,6.11478]
[1779177771515,38.01,77129.3986,0.0,-0.96595,2e-05,6.09783]
[1779177776520,37.95,77129.6329,0.0,-0.96617,2e-05,6.0659]
[1779177781525,37.89,77129.3171,0.0,-0.96638,2e-05,6.03502]
[1779177786530,37.84,77131.5514,0.0,-0.9665,2e-05,6.01628]
[1779177791535,37.8,77138.5343,0.0,-0.9665,2e-05,6.01753]
[1779177796540,37.76,77138.5543,0.0,-0.96665,2e-05,5.99534]
[1779177801545,37.72,77140.8557,0.0,-0.96673,2e-05,5.98361]
[1779177806555,37.69,77132.5557,0.0,-0.96706,2e-05,5.93478]
[1779177811560,37.65,77131.5171,0.0,-0.9672,2e-05,5.91203]
[1779177816565,37.63,77133.8286,0.0,-0.96725,2e-05,5.90534]
[1779177821570,37.6,77135.1786,0.0,-0.96731,2e-05,5.89653]
[1779177826575,37.58,77132.0957,0.0,-0.96747,2e-05,5.8728]
[1779177831579,37.56,77139.9729,0.0,-0.96735,2e-05,5.89031]
[1779177836584,37.54,77140.8657,0.0,-0.9674,2e-05,5.88345]
[1779177841589,37.52,77140.04,0.0,-0.96748,2e-05,5.87141]
[1779177846594,37.51,77136.98,0.0,-0.96761,2e-05,5.85223]
[1779177851599,37.49,77136.0029,0.0,-0.96768,2e-05,5.84155]
[1779177856604,37.48,77134.1829,0.0,-0.96777,2e-05,5.82859]
[1779177860608,37.47,77126.95,0.0,-0.96797,2e-05,5.79779]
[1779177865613,37.47,77130.5429,0.0,-0.96792,2e-05,5.80576]
[1779177870618,37.46,77129.7686,0.0,-0.96797,2e-05,5.79849]
[1779177875623,37.45,77129.4429,0.0,-0.96801,2e-05,5.79113]
[1779177880628,37.44,77129.03,0.0,-0.96804,2e-05,5.78623]
[1779177885633,37.44,77129.0771,0.0,-0.96806,2e-05,5.78346]
[1779177890638,37.43,77126.7071,0.0,-0.96813,2e-05,5.77241]
[1779177895643,37.43,77133.2814,0.0,-0.96799,2e-05,5.79415]
[1779177900648,37.43,77129.3086,0.0,-0.9681,2e-05,5.77805]
[1779177904652,37.42,77121.3,0.0,-0.9683,2e-05,5.74797]
[1779177910543,37.42,77120.4957,0.0,-0.96832,2e-05,5.74368]
[1779177915578,37.42,77119.6814,0.0,-0.96835,2e-05,5.73986]
[1779177916585,37.42,77109.9771,0.0,-0.96858,2e-05,5.70481]
[1779177919606,37.42,77102.07,0.0,-0.96877,2e-05,5.67605]
[1779177924642,37.42,77097.3729,0.0,-0.96888,2e-05,5.65865]
[1779177929676,37.42,77097.74,0.0,-0.96887,2e-05,5.65945]
[1779177934685,37.42,77098.9443,0.0,-0.96886,2e-05,5.66108]
[1779177939690,37.42,77098.0386,0.0,-0.96888,2e-05,5.65751]
[1779177944695,37.42,77098.0214,0.0,-0.96889,2e-05,5.6572]
[1779177949700,37.41,77098.0071,0.0,-0.96889,2e-05,5.65695]
[1779177954704,37.41,77102.6471,0.0,-0.96878,2e-05,5.67337]
[1779177959709,37.41,77100.6629,0.0,-0.96883,2e-05,5.66618]
[1779177964714,37.41,77099.7386,0.0,-0.96885,2e-05,5.66284]
[1779177969719,37.41,77100.1357,0.0,-0.96884,2e-05,5.66424]
[1779177975725,37.41,77100.9686,0.0,-0.96882,2e-05,5.66723]
[1779177980730,37.5,77101.0386,0.0,-0.96851,2e-05,5.71445]
[1779177985734,37.63,77101.07,0.0,-0.96806,2e-05,5.78162]
[1779177990739,37.73,77099.5786,0.0,-0.96772,2e-05,5.83158]
[1779177994743,37.8,77089.3243,0.0,-0.96772,2e-05,5.83002]
[1779177999747,37.88,77087.7514,0.0,-0.96748,2e-05,5.86601]
[1779178004752,37.94,77088.1771,0.0,-0.96724,2e-05,5.90234]
[1779178009756,37.99,77085.2043,0.0,-0.96712,2e-05,5.91951]
[1779178014760,38.04,77087.1671,0.0,-0.96692,2e-05,5.9498]
[1779178019765,38.07,77087.3129,0.0,-0.96679,2e-05,5.96924]
[1779178024770,38.1,77083.5543,0.0,-0.96677,2e-05,5.97191]
[1779178029775,38.13,77083.8043,0.0,-0.96667,2e-05,5.98619]
[1779178034780,38.15,77080.7743,0.0,-0.96666,2e-05,5.98673]
[1779178039784,38.17,77075.9729,0.0,-0.96671,2e-05,5.97979]
[1779178044791,38.19,77068.3557,0.0,-0.96682,2e-05,5.9626]
[1779178048795,38.2,77057.0757,0.0,-0.96703,2e-05,5.93087]
[1779178052799,38.22,77048.6343,0.0,-0.96717,2e-05,5.90822]
[1779178057804,38.24,77053.5443,0.0,-0.96698,2e-05,5.93737]
[1779178061808,38.25,77068.55,0.0,-0.96658,2e-05,5.9975]
[1779178066813,38.26,77075.5557,0.0,-0.9664,2e-05,6.02524]
[1779178072821,38.26,77075.9229,0.0,-0.96638,2e-05,6.02843]
[1779178077826,38.26,77076.1986,0.0,-0.96636,2e-05,6.03095]
[1779178083763,38.27,77076.31,0.0,-0.96634,2e-05,6.03326]
[1779178088798,38.27,77069.1429,0.0,-0.96649,2e-05,6.01025]
[1779178093833,38.28,77066.6886,0.0,-0.96653,2e-05,6.00472]
[1779178098847,38.28,77072.8429,0.0,-0.96637,2e-05,6.0287]
[1779178103852,38.29,77067.1429,0.0,-0.9665,2e-05,6.0098]
[1779178108858,38.29,77067.0829,0.0,-0.96648,2e-05,6.01182]
[1779178113863,38.29,77066.3014,0.0,-0.9665,2e-05,6.00857]
[1779178117867,38.3,77055.7014,0.0,-0.96674,2e-05,5.97214]
[1779178122872,38.31,77053.6457,0.0,-0.96676,2e-05,5.96923]
[1779178127877,38.31,77054.7371,0.0,-0.96671,2e-05,5.97702]
[1779178132882,38.32,77057.6971,0.0,-0.96662,2e-05,5.99071]
[1779178137890,38.32,77062.7786,0.0,-0.96649,2e-05,6.01005]
[1779178141894,38.29,77070.1257,0.0,-0.96644,2e-05,6.01773]
[1779178146899,38.25,77068.4671,0.0,-0.96662,2e-05,5.99136]
[1779178151904,38.22,77069.5457,0.0,-0.96671,2e-05,5.97867]
[1779178156909,38.19,77071.9443,0.0,-0.96675,2e-05,5.97293]
[1779178161914,38.17,77069.65,0.0,-0.96688,2e-05,5.95295]
[1779178166919,38.15,77068.2457,0.0,-0.96697,2e-05,5.93919]
[1779178171924,38.14,77067.7286,0.0,-0.96704,2e-05,5.92781]
[1779178176929,38.13,77063.8971,0.0,-0.96717,2e-05,5.90941]
[1779178181934,38.12,77063.4886,0.0,-0.9672,2e-05,5.90429]
[1779178186939,38.12,77063.3457,0.0,-0.96722,2e-05,5.90107]
[1779178191944,38.12,77055.7971,0.0,-0.96741,2e-05,5.87245]
[1779178196949,38.12,77049.9086,0.0,-0.96754,2e-05,5.85297]
[1779178198951,38.12,77039.3343,0.0,-0.96778,2e-05,5.8168]
[1779178203956,38.13,77040.11,0.0,-0.96773,2e-05,5.82385]
[1779178208965,38.14,77039.1543,0.0,-0.96773,2e-05,5.82437]
[1779178212969,38.15,77030.4614,0.0,-0.9679,2e-05,5.79728]
[1779178217974,38.16,77028.9443,0.0,-0.9679,2e-05,5.79737]
[1779178222980,38.17,77028.5643,0.0,-0.96788,2e-05,5.80111]
[1779178227985,38.17,77030.49,0.0,-0.9678,2e-05,5.8124]
[1779178231989,38.18,77038.1471,0.0,-0.96762,2e-05,5.83914]
[1779178236995,38.18,77040.2457,0.0,-0.96757,2e-05,5.84764]
[1779178239998,38.18,77049.3929,0.0,-0.96735,2e-05,5.87996]
[1779178245900,38.17,77054.8386,0.0,-0.96724,2e-05,5.89661]
[1779178250935,38.17,77056.7843,0.0,-0.96721,2e-05,5.90114]
[1779178255970,38.16,77056.89,0.0,-0.96723,2e-05,5.89949]
[1779178261006,38.16,77056.7871,0.0,-0.96724,2e-05,5.8976]
[1779178263020,38.16,77055.8371,0.0,-0.96726,2e-05,5.89434]
[1779178264027,38.16,77046.3829,0.0,-0.96748,2e-05,5.86077]
[1779178269034,38.17,77044.7043,0.0,-0.96751,2e-05,5.8568]
[1779178274039,38.17,77041.8429,0.0,-0.96756,2e-05,5.84855]
[1779178279044,38.17,77041.1357,0.0,-0.96756,2e-05,5.84827]
[1779178284049,38.18,77036.3357,0.0,-0.96765,2e-05,5.83447]
[1779178289054,38.18,77038.5086,0.0,-0.96759,2e-05,5.84452]
[1779178294059,38.19,77038.9914,0.0,-0.96757,2e-05,5.84588]
[1779178299064,38.19,77038.6386,0.0,-0.96757,2e-05,5.8462]
[1779178304069,38.19,77041.2914,0.0,-0.9675,2e-05,5.85687]
[1779178308073,38.19,77033.1271,0.0,-0.96769,2e-05,5.82778]
[1779178309074,38.2,77024.21,0.0,-0.96789,2e-05,5.79703]
[1779178314082,38.21,77021.3743,0.0,-0.96793,2e-05,5.7922]
[1779178319086,38.21,77016.9386,0.0,-0.968,2e-05,5.78147]
[1779178324091,38.22,77020.4829,0.0,-0.96789,2e-05,5.79798]
[1779178329098,38.23,77021.0571,0.0,-0.96786,2e-05,5.80259]
[1779178331100,38.23,77028.5986,0.0,-0.96768,2e-05,5.82954]
[1779178336105,38.23,77032.8471,0.0,-0.96758,2e-05,5.84458]
[1779178341109,38.22,77029.8886,0.0,-0.96766,2e-05,5.83309]
[1779178346114,38.22,77032.2871,0.0,-0.9676,2e-05,5.84136]
[1779178351119,38.22,77034.3114,0.0,-0.96757,2e-05,5.8451]
[1779178356124,38.22,77029.0114,0.0,-0.9677,2e-05,5.82565]
[1779178361129,38.22,77021.6757,0.0,-0.96786,2e-05,5.80114]
[1779178367134,38.23,77015.8343,0.0,-0.96797,2e-05,5.78436]
[1779178372139,38.24,77015.0186,0.0,-0.96797,2e-05,5.78475]
[1779178377144,38.24,77017.4771,0.0,-0.9679,2e-05,5.79552]
[1779178382149,38.24,77017.9971,0.0,-0.96788,2e-05,5.79864]
[1779178387155,38.25,77018.1686,0.0,-0.96786,2e-05,5.80077]
[1779178392159,38.25,77019.2514,0.0,-0.96783,2e-05,5.80535]
[1779178397164,38.25,77021.7086,0.0,-0.96777,2e-05,5.81433]
[1779178402169,38.25,77022.19,0.0,-0.96776,2e-05,5.81595]
[1779178408052,38.25,77026.0171,0.0,-0.96768,2e-05,5.8288]
[1779178413088,38.25,77024.2643,0.0,-0.96774,2e-05,5.81982]
[1779178418126,38.25,77025.7829,0.0,-0.9677,2e-05,5.82496]
[1779178423159,38.24,77030.1757,0.0,-0.96761,2e-05,5.83936]
[1779178427195,38.24,77019.6743,0.0,-0.96786,2e-05,5.80129]
[1779178429197,38.25,77011.3071,0.0,-0.96804,2e-05,5.77325]
[1779178433201,38.25,77001.5957,0.0,-0.96824,2e-05,5.74306]
[1779178439209,38.27,76997.38,0.0,-0.96828,2e-05,5.73626]
[1779178444214,38.28,77003.6014,0.0,-0.9681,2e-05,5.76314]
[1779178447217,38.28,77011.1071,0.0,-0.96792,2e-05,5.79069]
[1779178452222,38.28,77018.9371,0.0,-0.96774,2e-05,5.81825]
[1779178457227,38.28,77022.2843,0.0,-0.96767,2e-05,5.82874]
[1779178462232,38.27,77022.2171,0.0,-0.96769,2e-05,5.82705]
[1779178467238,38.27,77025.43,0.0,-0.96762,2e-05,5.83721]
[1779178472242,38.27,77031.7657,0.0,-0.9675,2e-05,5.85544]
[1779178477247,38.26,77032.8486,0.0,-0.96749,2e-05,5.85669]
[1779178479249,38.27,77050.8714,0.0,-0.96704,2e-05,5.92413]
[1779178484254,38.29,77057.4429,0.0,-0.9668,2e-05,5.96123]
[1779178489259,38.27,77058.18,0.0,-0.96686,2e-05,5.952]
[1779178494264,38.25,77064.2471,0.0,-0.96678,2e-05,5.96349]
[1779178499269,38.23,77067.9271,0.0,-0.96676,2e-05,5.96676]
[1779178504274,38.21,77070.8471,0.0,-0.96675,2e-05,5.96829]
[1779178508278,38.2,77078.2443,0.0,-0.96662,2e-05,5.98813]
[1779178513283,38.18,77081.6857,0.0,-0.9666,2e-05,5.99174]
[1779178519290,38.17,77081.6214,0.0,-0.96666,2e-05,5.98243]
[1779178523294,38.16,77074.28,0.0,-0.96687,2e-05,5.95159]
[1779178528299,38.15,77077.0929,0.0,-0.96683,2e-05,5.95815]
[1779178533304,38.15,77070.7757,0.0,-0.967,2e-05,5.93097]
[1779178538311,38.15,77070.5443,0.0,-0.96702,2e-05,5.92912]
[1779178544317,38.21,77070.3757,0.0,-0.9668,2e-05,5.96038]
[1779178549322,38.27,77070.0686,0.0,-0.96658,2e-05,5.9931]
[1779178551324,38.27,77060.4814,0.0,-0.96681,2e-05,5.95845]
[1779178556329,38.37,77061.9671,0.0,-0.96642,2e-05,6.01622]
[1779178561334,38.41,77064.8929,0.0,-0.96619,2e-05,6.05118]
[1779178566340,38.43,77065.6986,0.0,-0.96612,2e-05,6.06091]
[1779178571208,38.43,77072.6386,0.0,-0.96593,2e-05,6.08887]
[1779178576243,38.41,77076.0943,0.0,-0.96594,2e-05,6.08815]
[1779178581278,38.39,77074.97,0.0,-0.96604,2e-05,6.07318]
[1779178583295,38.38,77080.6086,0.0,-0.96594,2e-05,6.08923]
[1779178588334,38.36,77085.1843,0.0,-0.9659,2e-05,6.09522]
[1779178593366,38.34,77085.5771,0.0,-0.96596,2e-05,6.08552]
[1779178598371,38.31,77083.6771,0.0,-0.96612,2e-05,6.06259]
[1779178603376,38.28,77084.7729,0.0,-0.96622,2e-05,6.04781]
[1779178607384,38.28,77093.9629,0.0,-0.96597,2e-05,6.08549]
[1779178609121,38.29,77099.21,0.0,-0.96581,2e-05,6.10882]
[1779178614391,38.32,77101.43,0.0,-0.96565,2e-05,6.132]
[1779178617316,38.31,77105.8814,0.0,-0.96557,2e-05,6.14403]
[1779178617317,38.31,77105.8814,0.0,-0.96559,2e-05,6.14177]
[1779178618395,38.3,77113.2457,0.0,-0.96542,2e-05,6.16655]
[1779178619396,38.3,77118.6671,0.0,-0.96531,2e-05,6.18396]
[1779178621398,38.29,77126.5971,0.0,-0.96515,2e-05,6.20774]
[1779178624401,38.27,77132.7914,0.0,-0.96506,3e-05,6.22193]
[1779178628405,38.25,77141.9914,0.0,-0.96491,3e-05,6.24438]
[1779178628539,38.25,77141.9914,0.0,-0.96491,3e-05,6.24438]
[1779178629406,38.23,77136.8229,0.0,-0.96512,3e-05,6.21351]
[1779178630407,38.21,77132.2943,0.0,-0.9653,2e-05,6.18582]
[1779178632355,38.2,77132.1543,0.0,-0.96532,2e-05,6.18374]
[1779178632409,38.2,77132.1543,0.0,-0.96533,2e-05,6.18223]
[1779178637050,38.19,77134.3071,0.0,-0.96531,2e-05,6.18474]
[1779178642419,38.2,77139.0,0.0,-0.96518,2e-05,6.20417]
[1779178647424,38.22,77141.1371,0.0,-0.96502,3e-05,6.22805]
[1779178651428,38.2,77135.3114,0.0,-0.96528,2e-05,6.18929]
[1779178652300,38.2,77135.3114,0.0,-0.96528,2e-05,6.18929]
[1779178652375,38.2,77135.3114,0.0,-0.96528,2e-05,6.18929]
[1779178652437,38.19,77135.3114,0.0,-0.96531,2e-05,6.18444]
[1779178652484,38.19,77135.3114,0.0,-0.96531,2e-05,6.18444]
[1779178653430,38.18,77128.23,0.0,-0.96552,2e-05,6.15354]
[1779178658435,38.21,77121.23,0.0,-0.96559,2e-05,6.14212]
[1779178659436,38.21,77106.0229,0.0,-0.96596,2e-05,6.08715]
[1779178664441,38.29,77107.2257,0.0,-0.96562,2e-05,6.13743]
[1779178665835,38.31,77108.11,0.0,-0.96554,2e-05,6.14876]
[1779178667323,38.32,77107.5257,0.0,-0.9655,2e-05,6.15437]
[1779178667424,38.34,77107.5257,0.0,-0.96545,2e-05,6.16183]
[1779178671448,38.37,77102.2714,0.0,-0.96545,2e-05,6.16107]
[1779178672590,38.38,77102.7343,0.0,-0.96539,2e-05,6.16951]
[1779178677794,38.4,77104.1743,0.0,-0.96531,2e-05,6.18144]
[1779178682459,38.38,77091.2143,0.0,-0.96569,2e-05,6.12463]
[1779178687463,38.41,77090.92,0.0,-0.96558,2e-05,6.14122]
[1779178692230,38.41,77094.4671,0.0,-0.96551,2e-05,6.15133]
[1779178692468,38.4,77095.0557,0.0,-0.96551,2e-05,6.15191]
[1779178696492,38.39,77093.1229,0.0,-0.9656,2e-05,6.13925]
[1779178696911,38.39,77093.1229,0.0,-0.9656,2e-05,6.13925]
[1779178697473,38.39,77093.2029,0.0,-0.9656,2e-05,6.13836]
[1779178701255,38.39,77092.6771,0.0,-0.96564,2e-05,6.13325]
[1779178705974,38.38,77091.8214,0.0,-0.96568,2e-05,6.12604]
[1779178711487,38.37,77095.5914,0.0,-0.96564,2e-05,6.13272]
[1779178716492,38.36,77097.9571,0.0,-0.9656,2e-05,6.13799]
[1779178721497,38.36,77098.2571,0.0,-0.96562,2e-05,6.13589]
[1779178722937,38.36,77098.2029,0.0,-0.96562,2e-05,6.13515]
[1779178723052,38.36,77098.2029,0.0,-0.96562,2e-05,6.13515]
[1779178723062,38.36,77098.2029,0.0,-0.96562,2e-05,6.13515]
[1779178727503,38.35,77102.47,0.0,-0.96554,2e-05,6.14812]
[1779178732508,38.34,77104.5557,0.0,-0.96551,2e-05,6.15241]
[1779178735830,38.34,77105.8743,0.0,-0.96549,2e-05,6.15534]
[1779178741517,38.33,77105.9186,0.0,-0.96551,2e-05,6.15226]
[1779178743348,38.33,77105.9186,0.0,-0.96551,2e-05,6.15178]
[1779178748474,38.33,77106.4486,0.0,-0.96552,2e-05,6.15112]
[1779178753125,38.33,77106.4286,0.0,-0.96553,2e-05,6.1495]
[1779178753176,38.33,77106.4286,0.0,-0.96553,2e-05,6.1495]
[1779178758535,38.32,77109.5571,0.0,-0.96547,2e-05,6.15893]
[1779178763540,38.32,77108.9471,0.0,-0.9655,2e-05,6.15446]
[1779178766543,38.32,77102.5686,0.0,-0.96566,2e-05,6.13066]
[1779178767544,38.32,77098.0257,0.0,-0.96576,2e-05,6.11421]
[1779178768190,38.32,77098.0257,0.0,-0.96576,2e-05,6.11421]
[1779178771548,38.32,77088.7229,0.0,-0.96599,2e-05,6.07947]
[1779178773077,38.32,77089.5571,0.0,-0.96597,2e-05,6.0833]
[1779178778063,38.33,77087.4829,0.0,-0.96599,2e-05,6.07948]
[1779178779556,38.33,77085.7414,0.0,-0.96602,2e-05,6.07465]
[1779178784561,38.34,77086.4271,0.0,-0.96598,2e-05,6.08075]
[1779178785475,38.34,77086.4271,0.0,-0.96598,2e-05,6.08075]
[1779178790567,38.35,77085.0586,0.0,-0.96599,2e-05,6.07957]
[1779178794018,38.35,77085.25,0.0,-0.96597,2e-05,6.08197]
[1779178799343,38.35,77083.0157,0.0,-0.96601,2e-05,6.07644]
[1779178804581,38.36,77078.4643,0.0,-0.96609,2e-05,6.06407]
[1779178809586,38.34,77078.9186,0.0,-0.96616,2e-05,6.05433]
[1779178811588,38.32,77083.3014,0.0,-0.96614,2e-05,6.05747]
[1779178813590,38.29,77088.0114,0.0,-0.96611,2e-05,6.06242]
[1779178818595,38.24,77087.9586,0.0,-0.9663,2e-05,6.03489]
[1779178821363,38.23,77087.1057,0.0,-0.96638,2e-05,6.02234]
[1779178821454,38.23,77087.1057,0.0,-0.96638,2e-05,6.02234]
[1779178826603,38.18,77088.9943,0.0,-0.9665,2e-05,6.00475]
[1779178828315,38.17,77088.6771,0.0,-0.96653,2e-05,6.00004]
[1779178833610,38.14,77089.1914,0.0,-0.96666,2e-05,5.98117]
[1779178839616,38.11,77091.1857,0.0,-0.96671,2e-05,5.97362]
[1779178840467,38.11,77091.1857,0.0,-0.96671,2e-05,5.97362]
[1779178845622,38.09,77093.07,0.0,-0.96675,2e-05,5.96782]
[1779178850627,38.07,77093.6857,0.0,-0.96679,2e-05,5.9614]
[1779178853762,38.07,77092.6657,0.0,-0.96684,2e-05,5.95471]
[1779178853770,38.07,77092.6657,0.0,-0.96684,2e-05,5.95471]
[1779178854631,38.06,77086.4357,0.0,-0.967,2e-05,5.92983]
[1779178859636,38.06,77085.3457,0.0,-0.96706,2e-05,5.92188]
[1779178861336,38.05,77085.0543,0.0,-0.96707,2e-05,5.92014]
[1779178866643,38.05,77084.7886,0.0,-0.9671,2e-05,5.91568]
[1779178872649,38.04,77084.9586,0.0,-0.96711,2e-05,5.91349]
[1779178877654,38.04,77085.1086,0.0,-0.96712,2e-05,5.91214]
[1779178881915,38.04,77084.2514,0.0,-0.96715,2e-05,5.90779]
[1779178887664,38.03,77084.1586,0.0,-0.96716,2e-05,5.90622]
[1779178889775,38.03,77080.7586,0.0,-0.96724,2e-05,5.89374]
[1779178889826,38.03,77080.7586,0.0,-0.96724,2e-05,5.89374]
[1779178890667,38.04,77076.1943,0.0,-0.96735,2e-05,5.87751]
[1779178895672,38.04,77082.06,0.0,-0.96721,2e-05,5.89741]
[1779178897713,38.04,77082.3971,0.0,-0.96721,2e-05,5.8985]
[1779178902903,38.04,77084.52,0.0,-0.96716,2e-05,5.90572]
[1779178906579,38.03,77091.4271,0.0,-0.96701,2e-05,5.92895]
[1779178911614,38.04,77096.7471,0.0,-0.96685,2e-05,5.95249]
[1779178914669,38.05,77098.5143,0.0,-0.96678,2e-05,5.96382]
[1779178914690,38.05,77101.8029,0.0,-0.96671,2e-05,5.97435]
[1779178919671,38.04,77100.7686,0.0,-0.96677,2e-05,5.96474]
[1779178920468,38.04,77100.7686,0.0,-0.96677,2e-05,5.96474]
[1779178920545,38.04,77100.7686,0.0,-0.96677,2e-05,5.96474]
[1779178921685,38.04,77085.2786,0.0,-0.96714,2e-05,5.90819]
[1779178922681,38.04,77085.2786,0.0,-0.96714,2e-05,5.90819]
[1779178924704,38.04,77077.2457,0.0,-0.96733,2e-05,5.87945]
[1779178926706,38.04,77068.2143,0.0,-0.96754,2e-05,5.8481]
[1779178928464,38.04,77064.6586,0.0,-0.96762,2e-05,5.83624]
[1779178931711,38.05,77055.5457,0.0,-0.9678,2e-05,5.80773]
[1779178936716,38.06,77051.8171,0.0,-0.96785,2e-05,5.80106]
[1779178937717,38.06,77047.1414,0.0,-0.96795,2e-05,5.78584]
[1779178942722,38.07,77049.1286,0.0,-0.96786,2e-05,5.79888]
[1779178947727,38.08,77049.0286,0.0,-0.96783,2e-05,5.80368]
[1779178948954,38.09,77048.9171,0.0,-0.96783,2e-05,5.80419]
[1779178953273,38.09,77048.8086,0.0,-0.96782,2e-05,5.80485]
[1779178953733,38.09,77048.36,0.0,-0.96782,2e-05,5.80406]
[1779178955295,38.09,77047.0629,0.0,-0.96785,2e-05,5.80027]
[1779178960740,38.11,77038.76,0.0,-0.968,2e-05,5.77694]
[1779178965745,38.12,77038.59,0.0,-0.96797,2e-05,5.78127]
[1779178968748,38.12,77032.9943,0.0,-0.96808,2e-05,5.76439]
[1779178973753,38.13,77031.0843,0.0,-0.96809,2e-05,5.76276]
[1779178974690,38.13,77031.0843,0.0,-0.96809,2e-05,5.76276]
[1779178979761,38.14,77028.2057,0.0,-0.96812,2e-05,5.75889]
[1779178982379,38.15,77028.8414,0.0,-0.96809,2e-05,5.7629]
[1779178985767,38.15,77034.5129,0.0,-0.96794,2e-05,5.78549]
[1779178990772,38.15,77039.0243,0.0,-0.96783,2e-05,5.80299]
[1779178993775,38.16,77033.8386,0.0,-0.96794,2e-05,5.78508]
[1779178995777,38.16,77029.7429,0.0,-0.96803,2e-05,5.77172]
[1779179002783,38.16,77029.7414,0.0,-0.968,2e-05,5.77559]
[1779179003615,38.16,77029.7414,0.0,-0.968,2e-05,5.77559]
[1779179003662,38.16,77029.7414,0.0,-0.968,2e-05,5.77559]
[1779179003903,38.17,77029.7414,0.0,-0.968,2e-05,5.77615]
[1779179004034,38.17,77029.7414,0.0,-0.968,2e-05,5.77615]
[1779179004706,38.17,77029.7414,0.0,-0.968,2e-05,5.77615]
[1779179005786,38.17,77024.0214,0.0,-0.96812,2e-05,5.7573]
[1779179010791,38.18,77021.4343,0.0,-0.96816,2e-05,5.75213]
[1779179011698,38.18,77021.4343,0.0,-0.96816,2e-05,5.75213]
[1779179016797,38.18,77028.7114,0.0,-0.96797,2e-05,5.78006]
[1779179017400,38.18,77028.7114,0.0,-0.96797,2e-05,5.78006]
[1779179026807,38.19,77031.4029,0.0,-0.9679,2e-05,5.7913]
[1779179029584,38.19,77029.64,0.0,-0.96794,2e-05,5.7854]
[1779179029645,38.19,77029.64,0.0,-0.96794,2e-05,5.7854]
[1779179029693,38.19,77029.64,0.0,-0.96794,2e-05,5.7854]
[1779179029785,38.19,77029.64,0.0,-0.96794,2e-05,5.7854]
[1779179031434,38.19,77027.4971,0.0,-0.96798,2e-05,5.77833]
[1779179032813,38.19,77013.7771,0.0,-0.96829,2e-05,5.73113]
[1779179034815,38.2,77008.7214,0.0,-0.96839,2e-05,5.71577]
[1779179036455,38.2,77008.9971,0.0,-0.96838,2e-05,5.71796]
[1779179036817,38.2,77007.7114,0.0,-0.9684,2e-05,5.71467]
[1779179040821,38.21,77002.8029,0.0,-0.96848,2e-05,5.70235]
[1779179043547,38.22,76997.6786,0.0,-0.96857,2e-05,5.68768]
[1779179044553,38.22,76993.4114,0.0,-0.96866,2e-05,5.67454]
[1779179045826,38.23,76987.6114,0.0,-0.96877,2e-05,5.65793]
[1779179048197,38.23,76986.2943,0.0,-0.96877,2e-05,5.65699]
[1779179053833,38.25,76985.4329,0.0,-0.96873,2e-05,5.664]
[1779179058849,38.27,76975.7057,0.0,-0.9689,2e-05,5.63744]
[1779179063854,38.28,76976.85,0.0,-0.96882,2e-05,5.64974]
[1779179067546,38.29,76977.2643,0.0,-0.96878,2e-05,5.6551]
[1779179073760,38.3,76979.5986,0.0,-0.96869,2e-05,5.66802]
[1779179078796,38.31,76981.2214,0.0,-0.96863,2e-05,5.67745]
[1779179080295,38.31,76980.6714,0.0,-0.96864,2e-05,5.67619]
[1779179080810,38.31,76980.6714,0.0,-0.96863,2e-05,5.67683]
[1779179085456,38.32,76982.0557,0.0,-0.96859,2e-05,5.68389]
[1779179088866,38.32,76987.15,0.0,-0.96846,2e-05,5.70284]
[1779179090880,38.32,76991.2129,0.0,-0.96837,2e-05,5.71702]
[1779179095887,38.32,76992.8429,0.0,-0.96834,2e-05,5.72233]
[1779179099636,38.32,76993.14,0.0,-0.96833,2e-05,5.72306]
[1779179102893,38.32,76984.7771,0.0,-0.96852,2e-05,5.69373]
[1779179107898,38.32,76982.83,0.0,-0.96855,2e-05,5.6892]
[1779179108276,38.32,76982.83,0.0,-0.96855,2e-05,5.6892]
[1779179113904,38.33,76986.1186,0.0,-0.96846,2e-05,5.70293]
[1779179118909,38.33,76981.6543,0.0,-0.96855,2e-05,5.68912]
[1779179119910,38.33,76977.1986,0.0,-0.96865,2e-05,5.67416]
[1779179121912,38.34,76972.3029,0.0,-0.96875,2e-05,5.65871]
[1779179122458,38.34,76972.3029,0.0,-0.96875,2e-05,5.65871]
[1779179122464,38.34,76972.3029,0.0,-0.96875,2e-05,5.65871]
[1779179122468,38.34,76972.3029,0.0,-0.96875,2e-05,5.65871]
[1779179125376,38.34,76971.0314,0.0,-0.96876,2e-05,5.65681]
[1779179129920,38.35,76964.5871,0.0,-0.96888,2e-05,5.63871]
[1779179135925,38.36,76963.3729,0.0,-0.96888,2e-05,5.63847]
[1779179137929,38.36,76964.4114,0.0,-0.96885,2e-05,5.64294]
[1779179137927,38.36,76972.4629,0.0,-0.96866,2e-05,5.67141]
[1779179142932,38.36,76977.6786,0.0,-0.96854,2e-05,5.69027]
[1779179143932,38.36,76982.2614,0.0,-0.96844,2e-05,5.70611]
[1779179147937,38.36,76986.4757,0.0,-0.96835,2e-05,5.71955]
[1779179152942,38.36,76986.6871,0.0,-0.96836,2e-05,5.71815]
[1779179154376,38.36,76988.2229,0.0,-0.96833,2e-05,5.7231]
[1779179154380,38.36,76988.2229,0.0,-0.96833,2e-05,5.7231]
[1779179154421,38.36,76988.2229,0.0,-0.96833,2e-05,5.7231]
[1779179154426,38.36,76988.2229,0.0,-0.96833,2e-05,5.7231]
[1779179154944,38.36,76984.1,0.0,-0.96842,2e-05,5.70841]
[1779179155944,38.36,76979.5586,0.0,-0.96853,2e-05,5.69254]
[1779179158947,38.36,76973.1314,0.0,-0.96867,2e-05,5.67079]
[1779179159740,38.36,76973.1314,0.0,-0.96867,2e-05,5.67079]
[1779179162951,38.36,76968.5457,0.0,-0.96876,2e-05,5.65658]
[1779179163557,38.36,76968.5457,0.0,-0.96876,2e-05,5.65658]
[1779179163954,38.36,76964.43,0.0,-0.96885,2e-05,5.64305]
[1779179168960,38.37,76962.7057,0.0,-0.96886,2e-05,5.64113]
[1779179173965,38.38,76961.4943,0.0,-0.96886,2e-05,5.64047]
[1779179178970,38.38,76961.2614,0.0,-0.96885,2e-05,5.64279]
[1779179184550,38.39,76963.1171,0.0,-0.96879,2e-05,5.65221]
[1779179185169,38.39,76963.1171,0.0,-0.96879,2e-05,5.65221]
[1779179185981,38.4,76925.9786,0.0,-0.9696,2e-05,5.52808]
[1779179189988,38.41,76931.8414,0.0,-0.96941,2e-05,5.55637]
[1779179194993,38.43,76931.17,0.0,-0.96939,2e-05,5.55949]
[1779179195520,38.43,76931.17,0.0,-0.96939,2e-05,5.55949]
[1779179197334,38.43,76932.3886,0.0,-0.96934,2e-05,5.56631]
[1779179197996,38.44,76932.0271,0.0,-0.96934,2e-05,5.56633]
[1779179198997,38.44,76927.9586,0.0,-0.96942,2e-05,5.55376]
[1779179204003,38.45,76928.7157,0.0,-0.96936,2e-05,5.56278]
[1779179209012,38.46,76920.92,0.0,-0.9695,2e-05,5.54173]
[1779179211001,38.46,76918.72,0.0,-0.96954,2e-05,5.53563]
[1779179211132,38.47,76918.72,0.0,-0.96953,2e-05,5.53707]
[1779179211138,38.47,76918.72,0.0,-0.96953,2e-05,5.53707]
[1779179212610,38.47,76917.7671,0.0,-0.96954,2e-05,5.5352]
[1779179218021,38.49,76918.6814,0.0,-0.96944,2e-05,5.55056]
[1779179221564,38.5,76919.21,0.0,-0.96941,2e-05,5.55469]
[1779179227030,38.51,76921.3071,0.0,-0.96934,2e-05,5.56579]
[1779179232035,38.51,76915.8843,0.0,-0.96944,2e-05,5.55017]
[1779179237040,38.52,76913.9043,0.0,-0.96946,2e-05,5.54691]
[1779179241412,38.52,76914.0271,0.0,-0.96944,2e-05,5.54981]
[1779179243965,38.53,76919.1971,0.0,-0.96932,2e-05,5.56857]
[1779179249000,38.53,76919.9,0.0,-0.9693,2e-05,5.57194]
[1779179250093,38.53,76919.9,0.0,-0.9693,2e-05,5.57211]
[1779179252021,38.53,76927.1871,0.0,-0.96915,2e-05,5.59458]
[1779179257056,38.52,76927.4757,0.0,-0.96915,2e-05,5.59472]
[1779179262071,38.52,76931.6743,0.0,-0.96906,2e-05,5.60786]
[1779179264073,38.52,76941.8114,0.0,-0.96884,2e-05,5.64164]
[1779179266075,38.52,76952.9657,0.0,-0.9686,2e-05,5.67819]
[1779179267076,38.51,76958.2086,0.0,-0.96849,2e-05,5.69482]
[1779179267281,38.51,76958.2086,0.0,-0.96849,2e-05,5.69482]
[1779179267330,38.51,76958.2086,0.0,-0.96849,2e-05,5.69482]
[1779179267379,38.51,76958.2086,0.0,-0.96849,2e-05,5.69482]
[1779179271344,38.5,76963.2057,0.0,-0.96842,2e-05,5.70543]
[1779179277086,38.48,76965.3243,0.0,-0.96844,2e-05,5.70343]
[1779179281952,38.47,76966.54,0.0,-0.96845,2e-05,5.7023]
[1779179283906,38.47,76969.33,0.0,-0.9684,2e-05,5.70938]
[1779179284093,38.46,76969.3857,0.0,-0.96841,2e-05,5.70828]
[1779179286095,38.46,76975.16,0.0,-0.96829,2e-05,5.72568]
[1779179291099,38.44,76978.3586,0.0,-0.96827,2e-05,5.72936]
[1779179294420,38.44,76980.0,0.0,-0.96826,2e-05,5.73103]
[1779179294421,38.44,76980.0,0.0,-0.96826,2e-05,5.73103]
[1779179294427,38.44,76980.0,0.0,-0.96826,2e-05,5.73103]
[1779179294433,38.44,76980.0,0.0,-0.96826,2e-05,5.73103]
[1779179298106,38.42,76985.2771,0.0,-0.96818,2e-05,5.74386]
[1779179298458,38.42,76985.2771,0.0,-0.96818,2e-05,5.74386]
[1779179304112,38.41,76987.9214,0.0,-0.96817,2e-05,5.74477]
[1779179305944,38.41,76987.8629,0.0,-0.96818,2e-05,5.74335]
[1779179306006,38.4,76987.8629,0.0,-0.96819,2e-05,5.74216]
[1779179307119,38.4,76987.4086,0.0,-0.96821,2e-05,5.73946]
[1779179313121,38.39,76983.0329,0.0,-0.96835,2e-05,5.71753]
[1779179318126,38.39,76984.3371,0.0,-0.96834,2e-05,5.71908]
[1779179322007,38.39,76982.9571,0.0,-0.96838,2e-05,5.71285]
[1779179322054,38.39,76982.9571,0.0,-0.96838,2e-05,5.71285]
[1779179322120,38.39,76982.9571,0.0,-0.96838,2e-05,5.71285]
[1779179322125,38.39,76982.9571,0.0,-0.96838,2e-05,5.71285]
[1779179327135,38.38,76987.7871,0.0,-0.9683,2e-05,5.726]
[1779179327357,38.38,76987.7871,0.0,-0.9683,2e-05,5.726]
[1779179333141,38.37,76989.2714,0.0,-0.96828,2e-05,5.7278]
[1779179337705,38.37,76990.94,0.0,-0.96826,2e-05,5.73162]
[1779179340148,38.36,76999.9729,0.0,-0.96807,2e-05,5.76128]
[1779179341149,38.36,77004.0371,0.0,-0.96798,2e-05,5.77441]
[1779179343151,38.36,77010.2886,0.0,-0.96785,2e-05,5.79378]
[1779179348156,38.34,77009.3871,0.0,-0.96792,2e-05,5.7837]
[1779179353161,38.33,77002.6943,0.0,-0.9681,2e-05,5.75556]
[1779179357369,38.33,77004.2914,0.0,-0.96808,2e-05,5.75871]
[1779179357413,38.33,77004.2914,0.0,-0.96808,2e-05,5.75871]
[1779179359017,38.33,77004.3343,0.0,-0.96809,2e-05,5.75824]
[1779179364172,38.32,77006.3757,0.0,-0.96807,2e-05,5.76151]
[1779179366837,38.32,77006.8843,0.0,-0.96806,2e-05,5.76211]
[1779179371190,38.31,77012.7329,0.0,-0.96796,2e-05,5.77714]
[1779179374193,38.31,77017.7829,0.0,-0.96786,2e-05,5.79251]
[1779179376195,38.3,77025.5629,0.0,-0.96769,2e-05,5.81778]
[1779179378197,38.3,77030.2,0.0,-0.96761,2e-05,5.83129]
[1779179380202,38.29,77036.1329,0.0,-0.96749,2e-05,5.84921]
[1779179384603,38.28,77039.3029,0.0,-0.96746,2e-05,5.85358]
[1779179384605,38.28,77039.3029,0.0,-0.96746,2e-05,5.85358]
[1779179384615,38.28,77039.3029,0.0,-0.96746,2e-05,5.85358]
[1779179388180,38.27,77040.6557,0.0,-0.96746,2e-05,5.85352]
[1779179392213,38.26,77034.7629,0.0,-0.96764,2e-05,5.82626]
[1779179396217,38.25,77030.4457,0.0,-0.96776,2e-05,5.80778]
[1779179397116,38.25,77030.4457,0.0,-0.96776,2e-05,5.80778]
[1779179400223,38.25,77025.1957,0.0,-0.9679,2e-05,5.78729]
[1779179404228,38.25,77017.3143,0.0,-0.96809,2e-05,5.7589]
[1779179407231,38.29,77026.0743,0.0,-0.96774,2e-05,5.81162]
[1779179411234,38.33,77021.8557,0.0,-0.96768,2e-05,5.82041]
[1779179413019,38.34,77021.8557,0.0,-0.96764,2e-05,5.82606]
[1779179418201,38.36,77012.9257,0.0,-0.9678,2e-05,5.80117]
[1779179419208,38.35,77012.9257,0.0,-0.96782,2e-05,5.79894]
[1779179419893,38.35,77012.9257,0.0,-0.96782,2e-05,5.79894]
[1779179421222,38.35,76990.1943,0.0,-0.96835,2e-05,5.71768]
[1779179426258,38.35,76989.3957,0.0,-0.96838,2e-05,5.71286]
[1779179428272,38.34,76994.9786,0.0,-0.96826,2e-05,5.73116]
[1779179433295,38.34,76998.2957,0.0,-0.96822,2e-05,5.73727]
[1779179434468,38.35,76999.73,0.0,-0.96814,2e-05,5.74902]
[1779179434473,38.35,76999.73,0.0,-0.96814,2e-05,5.74902]
[1779179434478,38.35,76999.73,0.0,-0.96814,2e-05,5.74902]
[1779179436298,38.37,77012.4729,0.0,-0.96777,2e-05,5.80563]
[1779179439173,38.39,77014.48,0.0,-0.96765,2e-05,5.82288]
[1779179441303,38.42,77019.1057,0.0,-0.96745,2e-05,5.85243]
[1779179446308,38.45,77020.6629,0.0,-0.9673,2e-05,5.87605]
[1779179451313,38.48,77021.4386,0.0,-0.96718,2e-05,5.89344]
[1779179456318,38.5,77021.64,0.0,-0.9671,2e-05,5.90581]
[1779179456578,38.5,77021.64,0.0,-0.9671,2e-05,5.90581]
[1779179460498,38.52,77017.4129,0.0,-0.96713,2e-05,5.90112]
[1779179465533,38.54,77014.99,0.0,-0.96712,2e-05,5.90182]
[1779179470020,38.55,77014.3157,0.0,-0.9671,2e-05,5.9044]
[1779179475604,38.56,77016.0657,0.0,-0.967,2e-05,5.92009]
[1779179477189,38.56,77016.0657,0.0,-0.967,2e-05,5.92009]
[1779179479632,38.55,77012.2314,0.0,-0.96715,2e-05,5.89651]
[1779179480639,38.54,77007.9529,0.0,-0.96729,2e-05,5.87578]
[1779179483660,38.51,77007.23,0.0,-0.96741,2e-05,5.85863]
[1779179485674,38.49,76998.3786,0.0,-0.96767,2e-05,5.81906]
[1779179490709,38.46,76996.5457,0.0,-0.96783,2e-05,5.79529]
[1779179494695,38.44,76993.4,0.0,-0.96797,2e-05,5.77377]
[1779179499772,38.42,76992.1214,0.0,-0.96808,2e-05,5.75623]
[1779179501786,38.41,76996.3229,0.0,-0.96801,2e-05,5.76699]
[1779179503428,38.41,76995.5843,0.0,-0.96804,2e-05,5.76249]
[1779179504807,38.4,76995.8371,0.0,-0.96806,2e-05,5.76048]
[1779179505814,38.4,76983.6757,0.0,-0.96835,2e-05,5.71681]
[1779179508372,38.4,76975.1829,0.0,-0.96855,2e-05,5.68596]
[1779179513870,38.39,76975.3843,0.0,-0.96856,2e-05,5.68432]
[1779179517084,38.39,76974.2086,0.0,-0.96859,2e-05,5.67967]
[1779179520401,38.39,76976.2557,0.0,-0.96855,2e-05,5.68574]
[1779179520919,38.39,76976.2557,0.0,-0.96855,2e-05,5.68539]
[1779179526221,38.39,76974.8871,0.0,-0.96859,2e-05,5.67962]
[1779179531996,38.39,76972.7486,0.0,-0.96864,2e-05,5.67175]
[1779179537031,38.39,76963.3314,0.0,-0.96885,2e-05,5.64008]
[1779179540289,38.39,76964.9243,0.0,-0.96881,2e-05,5.64648]
[1779179540294,38.39,76964.9243,0.0,-0.96881,2e-05,5.64648]
[1779179540299,38.39,76964.9243,0.0,-0.96881,2e-05,5.64648]
[1779179540338,38.39,76964.9243,0.0,-0.96881,2e-05,5.64648]
[1779179546094,38.4,76968.31,0.0,-0.96871,2e-05,5.66048]
[1779179551129,38.4,76966.4757,0.0,-0.96876,2e-05,5.65255]
[1779179552289,38.4,76966.4757,0.0,-0.96876,2e-05,5.65255]
[1779179556164,38.4,76970.9829,0.0,-0.96866,2e-05,5.66846]
[1779179561199,38.4,76973.7257,0.0,-0.9686,2e-05,5.67753]
[1779179565227,38.4,76969.4186,0.0,-0.96869,2e-05,5.66301]
[1779179568016,38.4,76966.5886,0.0,-0.96876,2e-05,5.65374]
[1779179570213,38.4,76966.5143,0.0,-0.96876,2e-05,5.65372]
[1779179571269,38.4,76974.4014,0.0,-0.96858,2e-05,5.68096]
[1779179574290,38.4,76980.7586,0.0,-0.96844,2e-05,5.70211]
[1779179577311,38.4,76976.33,0.0,-0.96854,2e-05,5.68592]
[1779179580332,38.42,76978.7843,0.0,-0.9684,2e-05,5.70795]
[1779179581316,38.42,76978.7843,0.0,-0.9684,2e-05,5.70795]
[1779179582346,38.44,76985.5143,0.0,-0.96816,2e-05,5.74377]
[1779179585369,38.48,76980.9214,0.0,-0.96815,2e-05,5.74457]
[1779179587383,38.49,76987.9071,0.0,-0.96793,2e-05,5.77893]
[1779179589454,38.51,76995.5929,0.0,-0.96769,2e-05,5.81474]
[1779179593425,38.54,76991.1943,0.0,-0.96769,2e-05,5.81406]
[1779179595312,38.55,76990.4314,0.0,-0.96769,2e-05,5.81489]
[1779179595317,38.55,76990.4314,0.0,-0.96769,2e-05,5.81489]
[1779179595322,38.55,76990.4314,0.0,-0.96769,2e-05,5.81489]
[1779179595377,38.55,76990.4314,0.0,-0.96769,2e-05,5.81489]
[1779179598224,38.56,76993.4514,0.0,-0.96755,2e-05,5.83505]
[1779179603470,38.6,76991.6329,0.0,-0.96748,2e-05,5.845]
[1779179603600,38.6,76991.6329,0.0,-0.96748,2e-05,5.845]
[1779179604471,38.6,76991.0529,0.0,-0.96748,2e-05,5.84538]
[1779179608672,38.62,76991.0529,0.0,-0.96742,2e-05,5.85408]
[1779179612479,38.63,76998.1186,0.0,-0.96722,2e-05,5.88423]
[1779179614480,38.63,77003.8914,0.0,-0.96707,2e-05,5.90696]
[1779179619485,38.64,77005.9986,0.0,-0.96699,2e-05,5.91893]
[1779179621668,38.65,77005.9286,0.0,-0.96698,2e-05,5.92017]
[1779179621670,38.65,77005.9286,0.0,-0.96698,2e-05,5.92017]
[1779179621686,38.65,77005.9286,0.0,-0.96698,2e-05,5.92017]
[1779179621848,38.65,77005.9286,0.0,-0.96698,2e-05,5.92017]
[1779179623318,38.65,77005.9286,0.0,-0.96698,2e-05,5.92084]
[1779179628494,38.66,77006.8329,0.0,-0.96692,2e-05,5.92837]
[1779179630863,38.66,77007.5886,0.0,-0.9669,2e-05,5.93207]
[1779179637507,38.66,77005.9757,0.0,-0.96692,2e-05,5.92914]
[1779179640760,38.66,77005.71,0.0,-0.96692,2e-05,5.92932]
[1779179641782,38.67,77015.3214,0.0,-0.96667,2e-05,5.96657]
[1779179642779,38.67,77020.0857,0.0,-0.96654,2e-05,5.98599]
[1779179643786,38.68,77026.7029,0.0,-0.96637,2e-05,6.01179]
[1779179644793,38.68,77031.3686,0.0,-0.96625,2e-05,6.03037]
[1779179647817,38.69,77035.83,0.0,-0.96611,2e-05,6.05096]
[1779179649993,38.68,77036.1614,0.0,-0.96613,2e-05,6.04833]
[1779179650042,38.68,77036.1614,0.0,-0.96613,2e-05,6.04833]
[1779179650047,38.68,77036.1614,0.0,-0.96613,2e-05,6.04833]
[1779179650065,38.68,77036.1614,0.0,-0.96613,2e-05,6.04833]
[1779179656526,38.64,77039.18,0.0,-0.96621,2e-05,6.03605]
[1779179658861,38.63,77039.3614,0.0,-0.96625,2e-05,6.03104]
[1779179663884,38.61,77037.9143,0.0,-0.96636,2e-05,6.01393]
[1779179667142,38.59,77038.4486,0.0,-0.96639,2e-05,6.00946]
[1779179667243,38.59,77038.4486,0.0,-0.96641,2e-05,6.00734]
[1779179671987,38.57,77042.1614,0.0,-0.96639,2e-05,6.00906]
[1779179674142,38.57,77044.33,0.0,-0.96635,2e-05,6.01518]
[1779179674150,38.57,77044.33,0.0,-0.96635,2e-05,6.01518]
[1779179674196,38.57,77044.33,0.0,-0.96635,2e-05,6.01518]
[1779179674199,38.57,77044.33,0.0,-0.96635,2e-05,6.01518]
[1779179674887,38.57,77044.33,0.0,-0.96636,2e-05,6.01356]
[1779179680043,38.55,77046.6386,0.0,-0.96637,2e-05,6.01246]
[1779179685078,38.54,77045.6229,0.0,-0.96644,2e-05,6.00268]
[1779179690563,38.54,77045.43,0.0,-0.96644,2e-05,6.00269]
[1779179694062,38.54,77045.5871,0.0,-0.96642,2e-05,6.00582]
[1779179696155,38.52,77039.8629,0.0,-0.96663,2e-05,5.97411]
[1779179701190,38.54,77038.5371,0.0,-0.96661,2e-05,5.97679]
[1779179702197,38.54,77038.5371,0.0,-0.9666,2e-05,5.97755]
[1779179703204,38.54,77049.1543,0.0,-0.96635,2e-05,6.01655]
[1779179704211,38.54,77052.5386,0.0,-0.96627,2e-05,6.0285]
[1779179705224,38.54,77067.1871,0.0,-0.96592,2e-05,6.08078]
[1779179706231,38.53,77080.7743,0.0,-0.9656,2e-05,6.1289]
[1779179707238,38.53,77091.2329,0.0,-0.96535,2e-05,6.16572]
[1779179712491,38.52,77093.5214,0.0,-0.96534,2e-05,6.1677]
[1779179714287,38.51,77094.01,0.0,-0.96535,2e-05,6.16572]
[1779179715294,38.51,77085.9429,0.0,-0.96555,2e-05,6.13549]
[1779179716301,38.51,77079.8071,0.0,-0.96571,2e-05,6.11255]
[1779179718315,38.51,77074.9743,0.0,-0.96583,2e-05,6.09477]
[1779179719323,38.51,77070.8143,0.0,-0.96593,2e-05,6.0797]
[1779179719887,38.51,77070.8143,0.0,-0.96593,2e-05,6.0797]
[1779179720329,38.51,77070.8143,0.0,-0.96593,2e-05,6.0799]
[1779179723979,38.51,77067.65,0.0,-0.966,2e-05,6.06934]
[1779179725365,38.51,77061.9986,0.0,-0.96613,2e-05,6.04991]
[1779179730401,38.52,77061.31,0.0,-0.96612,2e-05,6.0503]
[1779179732616,38.51,77067.1,0.0,-0.96604,2e-05,6.06214]
[1779179738457,38.45,77069.07,0.0,-0.9662,2e-05,6.03879]
[1779179742424,38.43,77070.53,0.0,-0.96624,2e-05,6.03389]
[1779179747630,38.37,77073.2614,0.0,-0.96638,2e-05,6.01317]
[1779179753024,38.33,77073.95,0.0,-0.9665,2e-05,5.99474]
[1779179758597,38.3,77075.3329,0.0,-0.96661,2e-05,5.97932]
[1779179761431,38.28,77073.9886,0.0,-0.96668,2e-05,5.96884]
[1779179766650,38.26,77077.47,0.0,-0.96669,2e-05,5.96747]
[1779179771655,38.24,77078.1757,0.0,-0.96675,2e-05,5.95926]
[1779179773970,38.23,77077.0857,0.0,-0.9668,2e-05,5.95163]
[1779179779663,38.22,77075.6914,0.0,-0.96689,2e-05,5.93793]
[1779179784668,38.21,77074.9057,0.0,-0.96695,2e-05,5.92947]
[1779179789672,38.2,77078.5429,0.0,-0.96689,2e-05,5.93767]
[1779179789941,38.2,77078.5429,0.0,-0.96689,2e-05,5.93767]
[1779179795859,38.19,77077.4743,0.0,-0.96697,2e-05,5.92587]
[1779179798807,38.18,77075.9114,0.0,-0.96701,2e-05,5.91914]
[1779179800895,38.18,77068.8586,0.0,-0.96718,2e-05,5.89316]
[1779179802909,38.18,77067.8143,0.0,-0.96721,2e-05,5.8899]
[1779179803916,38.18,77059.0843,0.0,-0.96741,2e-05,5.85904]
[1779179808951,38.19,77057.0386,0.0,-0.96744,2e-05,5.85442]
[1779179813986,38.19,77057.0486,0.0,-0.96742,2e-05,5.85682]
[1779179814882,38.19,77057.0486,0.0,-0.96742,2e-05,5.85682]
[1779179820034,38.2,77057.4957,0.0,-0.9674,2e-05,5.8607]
[1779179824713,38.2,77059.26,0.0,-0.96735,2e-05,5.86817]
[1779179830105,38.21,77060.4143,0.0,-0.96728,2e-05,5.87828]
[1779179835142,38.21,77060.6529,0.0,-0.96728,2e-05,5.87882]
[1779179840175,38.21,77060.3143,0.0,-0.96729,2e-05,5.87741]
[1779179840792,38.21,77060.3143,0.0,-0.96729,2e-05,5.87741]
[1779179846726,38.21,77057.12,0.0,-0.96736,2e-05,5.86645]
[1779179848760,38.21,77057.2014,0.0,-0.96735,2e-05,5.86713]
[1779179851258,38.21,77051.4771,0.0,-0.96749,2e-05,5.84555]
[1779179856293,38.22,77050.0414,0.0,-0.96751,2e-05,5.84275]
[1779179861328,38.22,77051.4786,0.0,-0.96746,2e-05,5.84994]
[1779179862812,38.22,77051.47,0.0,-0.96746,2e-05,5.85029]
[1779179868377,38.23,77051.6857,0.0,-0.96744,2e-05,5.85304]
[1779179872925,38.23,77052.1829,0.0,-0.96742,2e-05,5.85586]
[1779179874422,38.23,77051.7514,0.0,-0.96743,2e-05,5.85528]
[1779179875434,38.23,77044.0443,0.0,-0.96761,2e-05,5.82826]
[1779179880469,38.24,77047.5357,0.0,-0.96751,2e-05,5.84291]
[1779179882483,38.24,77052.7229,0.0,-0.96739,2e-05,5.86168]
[1779179887519,38.24,77054.7614,0.0,-0.96734,2e-05,5.86899]
[1779179890270,38.24,77055.7229,0.0,-0.96731,2e-05,5.87237]
[1779179895575,38.24,77057.44,0.0,-0.96728,2e-05,5.87838]
[1779179900702,38.23,77057.94,0.0,-0.96727,2e-05,5.87954]
[1779179904638,38.25,77060.4414,0.0,-0.96717,2e-05,5.89436]
[1779179905206,38.25,77060.4414,0.0,-0.96717,2e-05,5.89436]
[1779179905645,38.26,77060.4414,0.0,-0.96712,2e-05,5.90104]
[1779179906652,38.27,77065.3286,0.0,-0.96696,2e-05,5.92531]
[1779179910680,38.32,77061.1086,0.0,-0.9669,2e-05,5.93424]
[1779179915715,38.36,77060.76,0.0,-0.96675,2e-05,5.95636]
[1779179919005,38.39,77058.8257,0.0,-0.9667,2e-05,5.96281]
[1779179924778,38.43,77059.2143,0.0,-0.96654,2e-05,5.98672]
[1779179928086,38.45,77059.2229,0.0,-0.96647,2e-05,5.99621]
[1779179929810,38.46,77070.0757,0.0,-0.96618,2e-05,6.04078]
[1779179934815,38.48,77073.4086,0.0,-0.96604,2e-05,6.06187]
[1779179939820,38.45,77073.4486,0.0,-0.96613,2e-05,6.04814]
[1779179943864,38.41,77071.9486,0.0,-0.9663,2e-05,6.02248]
[1779179943949,38.41,77071.9486,0.0,-0.9663,2e-05,6.02248]
[1779179945826,38.42,77078.9457,0.0,-0.9661,2e-05,6.05323]
[1779179946827,38.43,77083.8429,0.0,-0.96596,2e-05,6.07316]
[1779179951832,38.44,77085.3386,0.0,-0.96587,2e-05,6.08706]
[1779179953834,38.45,77091.75,0.0,-0.9657,2e-05,6.11309]
[1779179954154,38.45,77091.75,0.0,-0.9657,2e-05,6.11309]
[1779179958050,38.45,77093.7871,0.0,-0.96562,2e-05,6.12381]
[1779179959018,38.46,77087.4914,0.0,-0.96576,2e-05,6.10285]
[1779179964054,38.47,77085.8443,0.0,-0.96577,2e-05,6.10202]
[1779179969089,38.47,77087.1329,0.0,-0.96571,2e-05,6.11077]
[1779179974758,38.48,77086.9214,0.0,-0.96571,2e-05,6.11021]
[1779179975768,38.48,77086.6614,0.0,-0.96571,2e-05,6.10983]
[1779179975823,38.48,77086.6614,0.0,-0.96571,2e-05,6.11039]
[1779179981174,38.49,77084.8929,0.0,-0.96573,2e-05,6.10694]
[1779179986210,38.49,77085.9571,0.0,-0.96569,2e-05,6.1128]
[1779179986932,38.49,77085.9571,0.0,-0.96569,2e-05,6.1128]
[1779179992443,38.49,77085.7571,0.0,-0.96569,2e-05,6.11342]
[1779179997878,38.49,77084.7,0.0,-0.9657,2e-05,6.11124]
[1779179999446,38.49,77084.7,0.0,-0.9657,2e-05,6.11147]
[1779180004335,38.5,77090.9129,0.0,-0.96555,2e-05,6.13459]
[1779180004919,38.5,77090.9129,0.0,-0.96555,2e-05,6.13459]
[1779180010891,38.49,77089.2571,0.0,-0.96559,2e-05,6.12806]
[1779180016420,38.49,77089.3857,0.0,-0.96559,2e-05,6.12783]
[1779180020607,38.49,77089.59,0.0,-0.96559,2e-05,6.12821]
[1779180026490,38.49,77091.4157,0.0,-0.96555,2e-05,6.13364]
[1779180028020,38.48,77092.0886,0.0,-0.96559,2e-05,6.12818]
[1779180031525,38.42,77095.9229,0.0,-0.96571,2e-05,6.11098]
[1779180036560,38.43,77097.0457,0.0,-0.96565,2e-05,6.11915]
[1779180039815,38.43,77096.7643,0.0,-0.96565,2e-05,6.11951]
[1779180039823,38.43,77096.7643,0.0,-0.96565,2e-05,6.11951]
[1779180039828,38.43,77096.7643,0.0,-0.96565,2e-05,6.11951]
[1779180040210,38.43,77096.7643,0.0,-0.96564,2e-05,6.12017]
[1779180045929,38.44,77098.1114,0.0,-0.96559,2e-05,6.12805]
[1779180051421,38.44,77097.83,0.0,-0.96558,2e-05,6.12886]
[1779180056701,38.45,77095.4471,0.0,-0.96563,2e-05,6.12229]
[1779180058944,38.45,77101.0443,0.0,-0.96549,2e-05,6.14298]
[1779180063949,38.45,77101.4757,0.0,-0.96548,2e-05,6.14443]
[1779180067464,38.45,77101.9071,0.0,-0.96547,2e-05,6.14582]
[1779180070959,38.44,77107.2771,0.0,-0.96535,2e-05,6.16456]
[1779180075815,38.44,77107.5114,0.0,-0.96535,2e-05,6.16379]
[1779180077850,38.44,77112.9286,0.0,-0.96523,2e-05,6.18209]
[1779180080871,38.43,77119.65,0.0,-0.96508,2e-05,6.20439]
[1779180085906,38.42,77122.8686,0.0,-0.96503,2e-05,6.21134]
[1779180090941,38.42,77122.4186,0.0,-0.96507,2e-05,6.20558]
[1779180094668,38.41,77120.1386,0.0,-0.96515,2e-05,6.19311]
[1779180099989,38.41,77121.3129,0.0,-0.96514,2e-05,6.19488]
[1779180104994,38.38,77121.7029,0.0,-0.96525,2e-05,6.17948]
[1779180105965,38.38,77121.7029,0.0,-0.96525,2e-05,6.17948]
[1779180111000,38.3,77124.9757,0.0,-0.96544,2e-05,6.15119]
[1779180115004,38.26,77131.5886,0.0,-0.96544,2e-05,6.15257]
[1779180119663,38.22,77132.5114,0.0,-0.96555,2e-05,6.13543]
[1779180121016,38.2,77136.8171,0.0,-0.96551,2e-05,6.14192]
[1779180121217,38.2,77136.8171,0.0,-0.96551,2e-05,6.14192]
[1779180121318,38.21,77136.8171,0.0,-0.96549,2e-05,6.14468]
[1779180124019,38.22,77141.3171,0.0,-0.96535,2e-05,6.16658]
[1779180125020,38.22,77148.27,0.0,-0.96516,3e-05,6.19443]
[1779180130025,38.24,77148.7643,0.0,-0.96509,3e-05,6.20463]
[1779180131026,38.24,77160.9814,0.0,-0.96478,3e-05,6.2511]
[1779180131223,38.24,77160.9814,0.0,-0.96478,3e-05,6.25109]
[1779180132230,38.24,77171.8914,0.0,-0.9645,3e-05,6.29192]
[1779180134244,38.24,77176.14,0.0,-0.9644,3e-05,6.30733]
[1779180137306,38.24,77174.9643,0.0,-0.96443,3e-05,6.30236]
[1779180139283,38.24,77169.4971,0.0,-0.96457,3e-05,6.28145]
[1779180141542,38.23,77171.8729,0.0,-0.96452,3e-05,6.28996]
[1779180141549,38.23,77171.8729,0.0,-0.96452,3e-05,6.28954]
[1779180143309,38.23,77176.3886,0.0,-0.96441,3e-05,6.30577]
[1779180147337,38.23,77178.4629,0.0,-0.96437,3e-05,6.31138]
[1779180148344,38.23,77185.6229,0.0,-0.9642,3e-05,6.33741]
[1779180151365,38.22,77190.6943,0.0,-0.96411,3e-05,6.35071]
[1779180155551,38.21,77192.9657,0.0,-0.96408,3e-05,6.35519]
[1779180155557,38.21,77192.9657,0.0,-0.96408,3e-05,6.35519]
[1779180155608,38.21,77192.9657,0.0,-0.96408,3e-05,6.35519]
[1779180156405,38.21,77199.3257,0.0,-0.96394,3e-05,6.37607]
[1779180159426,38.2,77205.6286,0.0,-0.96381,3e-05,6.3945]
[1779180161440,38.19,77208.9843,0.0,-0.96376,3e-05,6.40283]
[1779180162448,38.18,77218.5171,0.0,-0.96353,3e-05,6.43669]
[1779180165069,38.17,77230.7043,0.0,-0.96325,3e-05,6.47797]
[1779180167499,38.16,77236.68,0.0,-0.96316,3e-05,6.49167]
[1779180169205,38.15,77237.2729,0.0,-0.96316,3e-05,6.49094]
[1779180171527,38.13,77237.0829,0.0,-0.96323,3e-05,6.48088]
[1779180172534,38.13,77245.7257,0.0,-0.96303,3e-05,6.5107]
[1779180173541,38.12,77251.0943,0.0,-0.96291,3e-05,6.52803]
[1779180176568,38.1,77252.0829,0.0,-0.96296,3e-05,6.52073]
[1779180177576,38.09,77265.8686,0.0,-0.96263,3e-05,6.57044]
[1779180179590,38.08,77261.6729,0.0,-0.96279,3e-05,6.54665]
[1779180182612,38.06,77259.15,0.0,-0.96292,3e-05,6.52699]
[1779180183618,38.06,77253.8214,0.0,-0.96308,3e-05,6.50407]
[1779180184627,38.06,77243.9029,0.0,-0.96335,3e-05,6.46386]
[1779180185634,38.05,77236.77,0.0,-0.96355,3e-05,6.43511]
[1779180186641,38.05,77227.7557,0.0,-0.96379,3e-05,6.39997]
[1779180187649,38.05,77216.14,0.0,-0.96409,3e-05,6.35558]
[1779180188655,38.05,77207.1557,0.0,-0.96432,3e-05,6.32142]
[1779180192728,38.05,77205.6686,0.0,-0.96435,3e-05,6.31596]
[1779180197316,38.05,77205.36,0.0,-0.96436,3e-05,6.31504]
[1779180197718,38.05,77205.36,0.0,-0.96436,3e-05,6.31512]
[1779180199732,38.06,77203.7814,0.0,-0.96439,3e-05,6.31011]
[1779180200739,38.06,77191.05,0.0,-0.96471,3e-05,6.26287]
[1779180202753,38.06,77184.24,0.0,-0.96487,3e-05,6.23972]
[1779180206607,38.07,77181.0543,0.0,-0.96492,3e-05,6.23139]
[1779180206782,38.07,77181.0543,0.0,-0.96491,3e-05,6.2325]
[1779180211816,38.08,77182.1129,0.0,-0.96487,3e-05,6.23879]
[1779180217128,38.09,77179.5386,0.0,-0.96491,3e-05,6.23279]
[1779180221347,38.09,77179.0343,0.0,-0.9649,3e-05,6.2335]
[1779180221440,38.09,77179.0343,0.0,-0.9649,3e-05,6.2335]
[1779180221508,38.09,77179.0343,0.0,-0.9649,3e-05,6.2335]
[1779180221554,38.09,77179.0343,0.0,-0.9649,3e-05,6.2335]
[1779180226924,38.1,77178.7443,0.0,-0.96489,3e-05,6.23561]
[1779180228937,38.1,77178.0243,0.0,-0.9649,3e-05,6.23431]
[1779180229944,38.1,77171.0186,0.0,-0.96506,3e-05,6.20949]
[1779180230951,38.1,77160.5114,0.0,-0.96532,3e-05,6.1716]
[1779180235986,38.12,77158.11,0.0,-0.96533,2e-05,6.16954]
[1779180236993,38.12,77151.9414,0.0,-0.96547,2e-05,6.14804]
[1779180241101,38.13,77150.34,0.0,-0.96548,2e-05,6.14689]
[1779180241265,38.13,77150.34,0.0,-0.96547,2e-05,6.14856]
[1779180243038,38.14,77143.8586,0.0,-0.96561,2e-05,6.12767]
[1779180245206,38.14,77141.0029,0.0,-0.96566,2e-05,6.12035]
[1779180246059,38.15,77141.0029,0.0,-0.96564,2e-05,6.12192]
[1779180248073,38.15,77139.5943,0.0,-0.96566,2e-05,6.12018]
[1779180249080,38.16,77131.2157,0.0,-0.96585,2e-05,6.09116]
[1779180254115,38.17,77129.5729,0.0,-0.96583,2e-05,6.0937]
[1779180259150,38.19,77129.1943,0.0,-0.96579,2e-05,6.09924]
[1779180261277,38.19,77128.7614,0.0,-0.96579,2e-05,6.10002]
[1779180267175,38.2,77129.3043,0.0,-0.96573,2e-05,6.10789]
[1779180271178,38.21,77133.4957,0.0,-0.96563,2e-05,6.12343]
[1779180276183,38.21,77135.0443,0.0,-0.96557,2e-05,6.13116]
[1779180281188,38.21,77133.2071,0.0,-0.96561,2e-05,6.12586]
[1779180282839,38.21,77133.0886,0.0,-0.96561,2e-05,6.12572]
[1779180288196,38.21,77134.6314,0.0,-0.96556,2e-05,6.13254]
[1779180291964,38.21,77135.6529,0.0,-0.96554,2e-05,6.13648]
[1779180297417,38.21,77135.2743,0.0,-0.96555,2e-05,6.13507]
[1779180299431,38.22,77132.9043,0.0,-0.9656,2e-05,6.12687]
[1779180301209,38.22,77125.8057,0.0,-0.96577,2e-05,6.10112]
[1779180305473,38.22,77120.23,0.0,-0.96589,2e-05,6.0835]
[1779180307346,38.22,77119.2557,0.0,-0.96591,2e-05,6.08057]
[1779180307399,38.22,77119.2557,0.0,-0.96591,2e-05,6.08057]
[1779180310508,38.23,77123.3629,0.0,-0.9658,2e-05,6.09754]
[1779180316224,38.23,77124.3857,0.0,-0.96576,2e-05,6.10289]
[1779180321384,38.23,77126.5686,0.0,-0.9657,2e-05,6.11145]
[1779180323599,38.23,77132.5686,0.0,-0.96556,2e-05,6.13251]
[1779180324606,38.23,77138.6414,0.0,-0.96542,2e-05,6.15437]
[1779180326249,38.23,77139.3271,0.0,-0.96541,2e-05,6.15619]
[1779180331656,38.22,77142.0957,0.0,-0.96538,2e-05,6.15981]
[1779180336690,38.21,77142.7257,0.0,-0.96538,2e-05,6.15899]
[1779180339711,38.21,77149.8857,0.0,-0.96522,3e-05,6.18313]
[1779180340558,38.21,77149.8857,0.0,-0.96522,3e-05,6.18313]
[1779180340650,38.21,77149.8857,0.0,-0.96522,3e-05,6.18313]
[1779180341344,38.21,77149.8857,0.0,-0.96523,3e-05,6.18246]
[1779180341725,38.21,77149.8857,0.0,-0.96523,3e-05,6.18228]
[1779180342732,38.21,77137.8086,0.0,-0.96553,2e-05,6.13717]
[1779180346760,38.21,77133.7314,0.0,-0.96563,2e-05,6.12188]
[1779180351797,38.21,77134.1629,0.0,-0.96562,2e-05,6.12343]
[1779180356771,38.21,77133.9657,0.0,-0.96563,2e-05,6.12264]
[1779180361870,38.2,77133.6457,0.0,-0.96564,2e-05,6.12121]
[1779180366906,38.2,77133.6343,0.0,-0.96564,2e-05,6.12081]
[1779180367301,38.2,77133.6343,0.0,-0.96564,2e-05,6.12081]
[1779180372948,38.2,77137.8071,0.0,-0.96555,2e-05,6.13493]
[1779180374962,38.2,77143.78,0.0,-0.96541,2e-05,6.15572]
[1779180379288,38.18,77148.8343,0.0,-0.96535,2e-05,6.1638]
[1779180382011,38.16,77153.1657,0.0,-0.96532,2e-05,6.16975]
[1779180387066,38.09,77156.1257,0.0,-0.96552,2e-05,6.1409]
[1779180388359,38.07,77158.6271,0.0,-0.9655,2e-05,6.14278]
[1779180388364,38.07,77158.6271,0.0,-0.9655,2e-05,6.14278]
[1779180394115,38.0,77157.8671,0.0,-0.96581,2e-05,6.09793]
[1779180396933,37.98,77158.49,0.0,-0.96587,2e-05,6.08887]
[1779180402171,37.93,77159.0371,0.0,-0.96606,2e-05,6.06142]
[1779180402321,37.93,77159.0371,0.0,-0.96606,2e-05,6.06142]
[1779180407206,37.89,77162.6243,0.0,-0.96611,2e-05,6.05395]
[1779180408213,37.88,77154.1614,0.0,-0.96633,2e-05,6.02019]
[1779180410227,37.87,77139.1229,0.0,-0.96673,2e-05,5.96024]
[1779180413431,37.86,77138.0957,0.0,-0.9668,2e-05,5.95041]
[1779180413637,37.86,77138.0957,0.0,-0.9668,2e-05,5.95041]
[1779180419290,37.84,77135.5157,0.0,-0.96693,2e-05,5.93103]
[1779180421994,37.85,77137.2629,0.0,-0.96686,2e-05,5.94146]
[1779180423318,37.84,77146.0486,0.0,-0.96668,2e-05,5.96914]
[1779180427336,37.83,77151.4,0.0,-0.9666,2e-05,5.98022]
[1779180428130,37.83,77151.4,0.0,-0.9666,2e-05,5.98022]
[1779180432341,37.85,77157.6843,0.0,-0.96638,2e-05,6.01396]
[1779180437346,37.87,77157.2429,0.0,-0.9663,2e-05,6.02533]
[1779180442351,37.9,77157.8043,0.0,-0.96617,2e-05,6.04499]
[1779180444691,37.92,77156.4843,0.0,-0.96616,2e-05,6.04632]
[1779180444977,37.92,77156.4843,0.0,-0.96616,2e-05,6.04632]
[1779180445044,37.92,77156.4843,0.0,-0.96616,2e-05,6.04632]
[1779180445078,37.92,77156.4843,0.0,-0.96614,2e-05,6.04928]
[1779180447356,37.93,77151.6486,0.0,-0.96622,2e-05,6.03729]
[1779180452361,37.95,77153.7471,0.0,-0.96609,2e-05,6.05513]
[1779180453376,37.96,77153.9786,0.0,-0.96607,2e-05,6.05816]
[1779180459414,37.98,77152.1914,0.0,-0.96604,2e-05,6.06304]
[1779180465374,38.0,77152.5486,0.0,-0.96597,2e-05,6.0733]
[1779180469642,37.94,77152.0414,0.0,-0.96617,2e-05,6.04347]
[1779180470649,37.94,77132.6043,0.0,-0.96667,2e-05,5.96796]
[1779180475393,37.91,77129.1529,0.0,-0.96685,2e-05,5.9412]
[1779180475533,37.91,77129.1529,0.0,-0.96685,2e-05,5.9412]
[1779180480719,37.88,77128.4671,0.0,-0.96699,2e-05,5.92148]
[1779180481632,37.88,77128.4671,0.0,-0.96699,2e-05,5.92148]
[1779180486761,37.85,77128.5943,0.0,-0.96708,2e-05,5.90814]
[1779180492340,37.84,77128.0643,0.0,-0.96714,2e-05,5.89852]
[1779180493810,37.83,77120.9586,0.0,-0.96734,2e-05,5.86848]
[1779180498845,37.82,77120.5729,0.0,-0.96738,2e-05,5.86188]
[1779180503836,37.82,77116.9157,0.0,-0.96749,2e-05,5.84549]
[1779180503878,37.82,77116.9157,0.0,-0.96749,2e-05,5.84549]
[1779180503883,37.82,77116.9157,0.0,-0.96749,2e-05,5.84549]
[1779180508155,37.81,77117.3629,0.0,-0.9675,2e-05,5.84427]
[1779180513950,37.8,77119.33,0.0,-0.9675,2e-05,5.84438]
[1779180515610,37.8,77119.33,0.0,-0.9675,2e-05,5.84375]
[1779180520999,37.79,77121.1014,0.0,-0.96749,2e-05,5.84647]
[1779180526035,37.79,77121.6129,0.0,-0.96749,2e-05,5.84527]
[1779180526564,37.79,77121.6129,0.0,-0.96749,2e-05,5.84527]
[1779180527042,37.79,77121.6129,0.0,-0.9675,2e-05,5.84503]
[1779180528049,37.79,77115.7043,0.0,-0.96764,2e-05,5.82336]
[1779180533442,37.79,77115.9829,0.0,-0.96764,2e-05,5.82315]
[1779180535080,37.79,77115.9829,0.0,-0.96764,2e-05,5.82315]
[1779180538215,37.78,77116.0086,0.0,-0.96765,2e-05,5.82232]
[1779180538258,37.78,77116.0086,0.0,-0.96765,2e-05,5.8221]
[1779180544166,37.78,77116.9071,0.0,-0.96764,2e-05,5.82369]
[1779180549201,37.79,77116.7929,0.0,-0.96761,2e-05,5.82754]
[1779180553527,37.78,77116.5943,0.0,-0.96763,2e-05,5.82506]
[1779180558608,37.78,77117.2157,0.0,-0.96762,2e-05,5.82558]
[1779180565313,37.78,77116.7157,0.0,-0.96766,2e-05,5.82081]
[1779180565491,37.78,77116.7157,0.0,-0.96766,2e-05,5.82081]
[1779180565544,37.78,77116.7157,0.0,-0.96766,2e-05,5.82081]
[1779180565548,37.78,77116.7157,0.0,-0.96766,2e-05,5.82081]
[1779180565553,37.78,77116.7157,0.0,-0.96766,2e-05,5.82081]
[1779180566320,37.78,77116.7157,0.0,-0.96765,2e-05,5.82101]
[1779180567327,37.78,77107.6943,0.0,-0.96787,2e-05,5.78872]
[1779180568658,37.78,77106.0457,0.0,-0.9679,2e-05,5.78303]
[1779180574376,37.78,77106.9043,0.0,-0.96789,2e-05,5.78485]
[1779180579411,37.78,77106.7586,0.0,-0.96789,2e-05,5.78496]
[1779180580611,37.78,77106.89,0.0,-0.96789,2e-05,5.78533]
[1779180582432,37.78,77112.3829,0.0,-0.96776,2e-05,5.80467]
[1779180588474,37.78,77113.0814,0.0,-0.96775,2e-05,5.80569]
[1779180590552,37.79,77113.4957,0.0,-0.9677,2e-05,5.81419]
[1779180590554,37.79,77113.4957,0.0,-0.9677,2e-05,5.81419]
[1779180590561,37.79,77113.4957,0.0,-0.9677,2e-05,5.81419]
[1779180590567,37.79,77113.4957,0.0,-0.9677,2e-05,5.81419]
[1779180592501,37.79,77106.9771,0.0,-0.96785,2e-05,5.79027]
[1779180593502,37.79,77102.7229,0.0,-0.96795,2e-05,5.77502]
[1779180593804,37.79,77102.7229,0.0,-0.96795,2e-05,5.77502]
[1779180595504,37.79,77094.5571,0.0,-0.96814,2e-05,5.74659]
[1779180600509,37.8,77093.8314,0.0,-0.96814,2e-05,5.74651]
[1779180604415,37.8,77095.05,0.0,-0.96811,2e-05,5.75159]
[1779180609520,37.8,77093.6557,0.0,-0.96813,2e-05,5.74777]
[1779180614523,37.8,77091.2986,0.0,-0.96818,2e-05,5.7406]
[1779180619528,37.8,77092.1457,0.0,-0.96815,2e-05,5.7444]
[1779180620195,37.8,77092.1457,0.0,-0.96815,2e-05,5.7444]
[1779180625735,37.8,77094.5171,0.0,-0.9681,2e-05,5.7529]
[1779180629980,37.8,77095.7371,0.0,-0.96807,2e-05,5.75681]
[1779180635543,37.8,77099.8157,0.0,-0.968,2e-05,5.76767]
[1779180638831,37.79,77106.1343,0.0,-0.96786,2e-05,5.78807]
[1779180642418,37.79,77107.0271,0.0,-0.96785,2e-05,5.78988]
[1779180647894,37.78,77106.8414,0.0,-0.96789,2e-05,5.78481]
[1779180652858,37.78,77106.1529,0.0,-0.96792,2e-05,5.78027]
[1779180657964,37.77,77106.1729,0.0,-0.96794,2e-05,5.7774]
[1779180663010,37.77,77106.2671,0.0,-0.96795,2e-05,5.77575]
[1779180668046,37.77,77104.44,0.0,-0.968,2e-05,5.76776]
[1779180671134,37.77,77104.2486,0.0,-0.96801,2e-05,5.76656]
[1779180677109,37.76,77104.7071,0.0,-0.96801,2e-05,5.76641]
[1779180682591,37.76,77104.0343,0.0,-0.96803,2e-05,5.76283]
[1779180682745,37.76,77104.0343,0.0,-0.96803,2e-05,5.76283]
[1779180688187,37.76,77104.4557,0.0,-0.96803,2e-05,5.76285]
[1779180693222,37.76,77104.23,0.0,-0.96806,2e-05,5.75867]
[1779180699301,37.76,77104.1386,0.0,-0.96806,2e-05,5.75774]
[1779180705614,37.75,77108.3286,0.0,-0.96798,2e-05,5.77006]
[1779180711352,37.75,77108.4171,0.0,-0.968,2e-05,5.76798]
[1779180715043,37.74,77108.7443,0.0,-0.968,2e-05,5.76799]
[1779180717394,37.74,77103.9371,0.0,-0.96811,2e-05,5.75028]
[1779180722430,37.74,77100.7871,0.0,-0.96819,2e-05,5.73925]
[1779180725451,37.74,77105.0957,0.0,-0.96809,2e-05,5.75422]
[1779180725643,37.74,77105.0957,0.0,-0.96809,2e-05,5.75422]
[1779180731493,37.74,77106.6543,0.0,-0.96806,2e-05,5.7581]
[1779180735737,37.74,77105.1157,0.0,-0.9681,2e-05,5.75183]
[1779180741650,37.74,77104.65,0.0,-0.96812,2e-05,5.7492]
[1779180747656,37.73,77104.5114,0.0,-0.96813,2e-05,5.74768]
[1779180752817,37.73,77105.3314,0.0,-0.96813,2e-05,5.74741]
[1779180756665,37.73,77100.0329,0.0,-0.96825,2e-05,5.7284]
[1779180761670,37.73,77099.0571,0.0,-0.96827,2e-05,5.72551]
[1779180763866,37.73,77098.7871,0.0,-0.96828,2e-05,5.72476]
[1779180765674,37.74,77091.6229,0.0,-0.96844,2e-05,5.70012]
[1779180768676,37.74,77079.9614,0.0,-0.9687,2e-05,5.66059]
[1779180773681,37.74,77080.8729,0.0,-0.96869,2e-05,5.66244]
[1779180778686,37.69,77081.1971,0.0,-0.96883,2e-05,5.64065]
[1779180780555,37.69,77080.8314,0.0,-0.96887,2e-05,5.63528]
[1779180780656,37.68,77080.8314,0.0,-0.96889,2e-05,5.63135]
[1779180781691,37.68,77080.8314,0.0,-0.96889,2e-05,5.63135]
[1779180783692,37.66,77071.9686,0.0,-0.96917,2e-05,5.58966]
[1779180786695,37.64,77066.2257,0.0,-0.96935,2e-05,5.56168]
[1779180791700,37.62,77066.5671,0.0,-0.96941,2e-05,5.55233]
[1779180793282,37.62,77066.73,0.0,-0.96942,2e-05,5.55101]
[1779180794703,37.61,77073.0386,0.0,-0.96931,2e-05,5.5692]
[1779180795945,37.6,77078.1057,0.0,-0.96922,2e-05,5.58217]
[1779180796952,37.6,77083.2457,0.0,-0.96912,2e-05,5.59784]
[1779180799973,37.59,77079.1343,0.0,-0.96926,2e-05,5.57718]
[1779180800980,37.58,77074.5914,0.0,-0.96937,2e-05,5.55953]
[1779180806015,37.57,77069.0743,0.0,-0.96954,2e-05,5.53356]
[1779180810069,37.57,77069.6571,0.0,-0.96955,2e-05,5.53249]
[1779180810105,37.57,77069.6571,0.0,-0.96955,2e-05,5.53249]
[1779180810112,37.57,77069.6571,0.0,-0.96955,2e-05,5.53249]
[1779180810116,37.57,77069.6571,0.0,-0.96955,2e-05,5.53249]
[1779180810170,37.57,77069.6571,0.0,-0.96955,2e-05,5.53199]
[1779180811050,37.56,77061.3329,0.0,-0.96975,2e-05,5.50036]
[1779180815896,37.56,77057.3829,0.0,-0.96985,2e-05,5.48573]
[1779180817092,37.56,77052.0886,0.0,-0.96997,2e-05,5.46757]
[1779180822127,37.57,77049.3843,0.0,-0.97002,2e-05,5.45911]
[1779180827162,37.57,77048.3286,0.0,-0.97004,2e-05,5.45647]
[1779180832200,37.57,77049.7543,0.0,-0.97,2e-05,5.46202]
[1779180836125,37.57,77049.3657,0.0,-0.97001,2e-05,5.46085]
[1779180841263,37.57,77052.4843,0.0,-0.96994,2e-05,5.47136]
[1779180843279,37.57,77057.3986,0.0,-0.96984,2e-05,5.48745]
[1779180848314,37.56,77061.6014,0.0,-0.96976,2e-05,5.49885]
[1779180853764,37.55,77062.5514,0.0,-0.96976,2e-05,5.49908]
[1779180856407,37.55,77062.5657,0.0,-0.96977,2e-05,5.498]
[1779180856473,37.55,77062.5657,0.0,-0.96977,2e-05,5.498]
[1779180856478,37.55,77062.5657,0.0,-0.96977,2e-05,5.498]
[1779180856483,37.55,77062.5657,0.0,-0.96977,2e-05,5.498]
[1779180857012,37.55,77062.5657,0.0,-0.96977,2e-05,5.49752]
[1779180858384,37.55,77057.01,0.0,-0.9699,2e-05,5.47786]
[1779180863774,37.55,77058.3171,0.0,-0.96988,2e-05,5.48113]
[1779180867897,37.55,77058.3686,0.0,-0.96989,2e-05,5.48026]
[1779180873489,37.54,77060.2571,0.0,-0.96987,2e-05,5.48286]
[1779180878524,37.54,77060.2886,0.0,-0.96987,2e-05,5.48164]
[1779180883559,37.54,77060.4171,0.0,-0.96988,2e-05,5.48089]
[1779180886750,37.54,77060.9443,0.0,-0.96987,2e-05,5.48224]
[1779180892622,37.53,77062.84,0.0,-0.96984,2e-05,5.48688]
[1779180895643,37.53,77067.9157,0.0,-0.96974,2e-05,5.5029]
[1779180895838,37.53,77067.9157,0.0,-0.96974,2e-05,5.5029]
[1779180901685,37.52,77070.8071,0.0,-0.9697,2e-05,5.5092]
[1779180902692,37.52,77069.4214,0.0,-0.96973,2e-05,5.5043]
[1779180903699,37.52,77061.1757,0.0,-0.96991,2e-05,5.47576]
[1779180904706,37.52,77055.4657,0.0,-0.97004,2e-05,5.45614]
[1779180908734,37.53,77054.0443,0.0,-0.97006,2e-05,5.45275]
[1779180909741,37.53,77046.4843,0.0,-0.97023,2e-05,5.42739]
[1779180911755,37.53,77042.3457,0.0,-0.97031,2e-05,5.41468]
[1779180916790,37.54,77043.7414,0.0,-0.97026,2e-05,5.4228]
[1779180916968,37.54,77043.7414,0.0,-0.97026,2e-05,5.4228]
[1779180922832,37.54,77044.3829,0.0,-0.97022,2e-05,5.42784]
[1779180924721,37.54,77044.67,0.0,-0.97021,2e-05,5.42922]
[1779180925835,37.54,77052.2029,0.0,-0.97005,2e-05,5.45533]
[1779180929839,37.54,77058.9057,0.0,-0.9699,2e-05,5.47774]
[1779180934846,37.54,77060.0386,0.0,-0.9699,2e-05,5.47741]
[1779180939851,37.53,77059.8371,0.0,-0.96992,2e-05,5.47489]
[1779180940731,37.53,77059.8371,0.0,-0.96992,2e-05,5.47489]
[1779180945857,37.53,77060.0086,0.0,-0.96992,2e-05,5.47353]
[1779180950862,37.53,77057.0214,0.0,-0.97,2e-05,5.46227]
[1779180955867,37.53,77056.5857,0.0,-0.97001,2e-05,5.46013]
[1779180955927,37.53,77056.5857,0.0,-0.97001,2e-05,5.46013]
[1779180957869,37.54,77052.1543,0.0,-0.97007,2e-05,5.45066]
[1779180963875,37.6,77054.8771,0.0,-0.96981,2e-05,5.49102]
[1779180969155,37.64,77055.42,0.0,-0.96964,2e-05,5.51685]
[1779180970806,37.64,77055.42,0.0,-0.96964,2e-05,5.51685]
[1779180975887,37.68,77054.0529,0.0,-0.96954,2e-05,5.53118]
[1779180980892,37.7,77054.6014,0.0,-0.96944,2e-05,5.54554]
[1779180983927,37.72,77054.9314,0.0,-0.9694,2e-05,5.55275]
[1779180989295,37.73,77055.4229,0.0,-0.96932,2e-05,5.56397]
[1779180994330,37.74,77056.1043,0.0,-0.96928,2e-05,5.57007]
[1779180999368,37.75,77055.9057,0.0,-0.96925,2e-05,5.57406]
[1779181002136,37.76,77056.7814,0.0,-0.96922,2e-05,5.57859]
[1779181007424,37.76,77059.0757,0.0,-0.96915,2e-05,5.58976]
[1779181009438,37.77,77052.4586,0.0,-0.96929,2e-05,5.56808]
[1779181014473,37.77,77050.4371,0.0,-0.96931,2e-05,5.56473]
[1779181015357,37.77,77050.4371,0.0,-0.96931,2e-05,5.56473]
[1779181020934,37.78,77048.1329,0.0,-0.96934,2e-05,5.5609]
[1779181026557,37.79,77047.2557,0.0,-0.96933,2e-05,5.56152]
[1779181031593,37.79,77046.8871,0.0,-0.96932,2e-05,5.56287]
[1779181033036,37.79,77046.7429,0.0,-0.96932,2e-05,5.56302]
[1779181036949,37.8,77042.3529,0.0,-0.9694,2e-05,5.55019]
[1779181041954,37.8,77042.1343,0.0,-0.96939,2e-05,5.55213]
[1779181045869,37.81,77041.5671,0.0,-0.96939,2e-05,5.5516]
[1779181046595,37.81,77041.0786,0.0,-0.9694,2e-05,5.55037]
[1779181046599,37.81,77041.0786,0.0,-0.9694,2e-05,5.55084]
[1779181051740,37.82,77040.3314,0.0,-0.96939,2e-05,5.55226]
[1779181053754,37.82,77034.9171,0.0,-0.9695,2e-05,5.53441]
[1779181058789,37.83,77037.6114,0.0,-0.96943,2e-05,5.54578]
[1779181063824,37.83,77039.6114,0.0,-0.96938,2e-05,5.55374]
[1779181064071,37.83,77039.6114,0.0,-0.96938,2e-05,5.55374]
[1779181069867,37.83,77039.0029,0.0,-0.96938,2e-05,5.55249]
[1779181074901,37.83,77039.6314,0.0,-0.96937,2e-05,5.55532]
[1779181079936,37.83,77039.5443,0.0,-0.96936,2e-05,5.55556]
[1779181082717,37.83,77038.6571,0.0,-0.96938,2e-05,5.55274]
[1779181087992,37.83,77038.36,0.0,-0.96938,2e-05,5.55255]
[1779181091004,37.84,77031.7757,0.0,-0.96953,2e-05,5.53042]
[1779181092012,37.84,77027.48,0.0,-0.96962,2e-05,5.51618]
[1779181097019,37.84,77025.3543,0.0,-0.96964,2e-05,5.51234]
[1779181101793,37.85,77025.3086,0.0,-0.96963,2e-05,5.51468]
[1779181108030,37.86,77025.01,0.0,-0.96961,2e-05,5.51722]
[1779181115037,37.86,77024.84,0.0,-0.96961,2e-05,5.5173]
[1779181119977,37.86,77026.1557,0.0,-0.96957,2e-05,5.5231]
[1779181126048,37.87,77026.2957,0.0,-0.96956,2e-05,5.52505]
[1779181131295,37.87,77025.9814,0.0,-0.96956,2e-05,5.52494]
[1779181136330,37.87,77024.9986,0.0,-0.96957,2e-05,5.52245]
[1779181139827,37.87,77025.3386,0.0,-0.96956,2e-05,5.52389]
[1779181145393,37.87,77024.75,0.0,-0.96957,2e-05,5.52287]
[1779181146400,37.87,77019.34,0.0,-0.96969,2e-05,5.50458]
[1779181151435,37.88,77017.3129,0.0,-0.96972,2e-05,5.49996]
[1779181152689,37.88,77017.3129,0.0,-0.96972,2e-05,5.49996]
[1779181157478,37.88,77011.7729,0.0,-0.96982,2e-05,5.48417]
[1779181158485,37.89,77006.9829,0.0,-0.96992,2e-05,5.46858]
[1779181163520,37.89,77003.7743,0.0,-0.96996,2e-05,5.46219]
[1779181164527,37.9,77003.8286,0.0,-0.96995,2e-05,5.46383]
[1779181165534,37.9,76993.3414,0.0,-0.97018,2e-05,5.42919]
[1779181170569,37.91,76992.0229,0.0,-0.97016,2e-05,5.43125]
[1779181173373,37.92,76990.5843,0.0,-0.97019,2e-05,5.4266]
[1779181173419,37.92,76990.5843,0.0,-0.97019,2e-05,5.4266]
[1779181173423,37.92,76990.5843,0.0,-0.97019,2e-05,5.4266]
[1779181173431,37.92,76990.5843,0.0,-0.97019,2e-05,5.4266]
[1779181173631,37.92,76990.5843,0.0,-0.97019,2e-05,5.4266]
[1779181175604,37.93,76985.2443,0.0,-0.97028,2e-05,5.41284]
[1779181176899,37.93,76985.2443,0.0,-0.97028,2e-05,5.41284]
[1779181176910,37.93,76985.2443,0.0,-0.97027,2e-05,5.41438]
[1779181182107,37.94,76983.8543,0.0,-0.97026,2e-05,5.41616]
[1779181187112,37.95,76984.4943,0.0,-0.97021,2e-05,5.42332]
[1779181191087,37.96,76984.8129,0.0,-0.97019,2e-05,5.42692]
[1779181196763,37.96,76990.3729,0.0,-0.97004,2e-05,5.44997]
[1779181201798,37.97,76990.1614,0.0,-0.97003,2e-05,5.45092]
[1779181202390,37.97,76990.1614,0.0,-0.97003,2e-05,5.45092]
[1779181202655,37.97,76990.1614,0.0,-0.97003,2e-05,5.45092]
[1779181254238,38.22,77001.0843,0.0,-0.9689,2e-05,5.6203]
[1779183236017,38.94,77039.0671,0.0,-0.96586,2e-05,6.05512]
[1779183277268,38.94,77024.5843,0.0,-0.96621,2e-05,6.00276]
[1779183318309,38.94,76971.1271,0.0,-0.96748,2e-05,5.81239]
[1779183358350,38.94,76964.02,0.0,-0.96766,2e-05,5.7851]
[1779183399156,38.94,76954.4229,0.0,-0.96789,2e-05,5.7492]
[1779183440445,38.94,76924.7143,0.0,-0.96857,2e-05,5.64602]
[1779183481496,38.94,76917.7029,0.0,-0.96874,2e-05,5.61961]
[1779183522537,38.94,76942.9714,0.0,-0.96818,2e-05,5.70472]
[1779183562296,38.94,76944.7029,0.0,-0.96814,2e-05,5.71075]
[1779183603586,38.94,76941.4157,0.0,-0.96823,2e-05,5.69704]
[1779183644661,38.94,76927.1771,0.0,-0.96857,2e-05,5.64547]
[1779183684700,38.94,76942.9443,0.0,-0.9682,2e-05,5.70008]
[1779183725740,38.94,76921.7229,0.0,-0.9687,2e-05,5.62441]
[1779183765716,38.94,76929.9229,0.0,-0.96853,2e-05,5.65043]
[1779183806821,38.94,76935.9071,0.0,-0.96839,2e-05,5.67113]
[1779183830202,38.94,76949.4643,0.0,-0.96809,2e-05,5.71593]
[1779183834848,38.94,76939.5457,0.0,-0.96833,2e-05,5.68027]
[1779183836850,38.94,76925.4757,0.0,-0.96865,2e-05,5.63163]
[1779183837851,38.94,76917.8271,0.0,-0.96882,2e-05,5.60532]
[1779183839853,38.94,76908.6729,0.0,-0.96903,2e-05,5.57393]
[1779183841855,38.94,76898.5343,0.0,-0.96925,2e-05,5.53932]
[1779183843857,38.94,76891.11,0.0,-0.96942,2e-05,5.51407]
[1779183845859,38.94,76877.1257,0.0,-0.96973,2e-05,5.46673]
[1779183847861,38.94,76867.2814,0.0,-0.96995,2e-05,5.43357]
[1779183849863,38.94,76856.3471,0.0,-0.97019,2e-05,5.39692]
[1779183852866,38.94,76846.25,0.0,-0.97041,2e-05,5.36322]
[1779183855869,38.94,76836.2771,0.0,-0.97062,2e-05,5.33009]
[1779183857871,38.94,76829.1471,0.0,-0.97077,2e-05,5.30649]
[1779183860874,38.94,76821.7786,0.0,-0.97093,2e-05,5.282]
[1779183863877,38.94,76814.3229,0.0,-0.97109,2e-05,5.25704]
[1779183867881,38.94,76807.1157,0.0,-0.97125,2e-05,5.23298]
[1779183872886,38.94,76800.22,0.0,-0.97141,2e-05,5.20792]
[1779183877891,38.94,76792.69,0.0,-0.97157,2e-05,5.18325]
[1779183882896,38.94,76788.5071,0.0,-0.97166,2e-05,5.16966]
[1779183887901,38.94,76783.51,0.0,-0.97175,2e-05,5.15446]
[1779183892906,38.94,76777.4071,0.0,-0.97187,2e-05,5.1366]
[1779183897911,38.95,76785.0357,0.0,-0.9717,2e-05,5.16237]
[1779183902916,38.95,76785.7286,0.0,-0.97169,2e-05,5.16468]
[1779183907921,38.97,76779.3571,0.0,-0.97175,2e-05,5.15457]
[1779183912926,39.05,76775.8986,0.0,-0.97155,2e-05,5.18502]
[1779183918781,39.15,76770.3129,0.0,-0.97136,2e-05,5.21343]
[1779183923818,39.2,76764.6043,0.0,-0.97132,2e-05,5.21859]
[1779183928853,39.2,76767.3043,0.0,-0.97124,2e-05,5.23095]
[1779183933888,39.21,76761.8486,0.0,-0.97135,2e-05,5.21465]
[1779183938922,39.22,76755.3043,0.0,-0.97146,2e-05,5.19717]
[1779183940937,39.22,76753.4771,0.0,-0.97149,2e-05,5.19282]
[1779183941944,39.22,76744.25,0.0,-0.97167,2e-05,5.16389]
[1779183943957,39.23,76735.3143,0.0,-0.97185,2e-05,5.13687]
[1779183948962,39.23,76734.7743,0.0,-0.97183,2e-05,5.13934]
[1779183953967,39.24,76735.0643,0.0,-0.9718,2e-05,5.14444]
[1779183958972,39.25,76734.5686,0.0,-0.97178,2e-05,5.14698]
[1779183963977,39.26,76734.3843,0.0,-0.97176,2e-05,5.15048]
[1779183968982,39.27,76734.56,0.0,-0.97173,2e-05,5.15511]
[1779183973987,39.28,76733.8786,0.0,-0.97171,2e-05,5.15695]
[1779183978992,39.28,76734.8343,0.0,-0.97167,2e-05,5.16399]
[1779183983997,39.32,76738.38,0.0,-0.97147,2e-05,5.19424]
[1779183989002,39.43,76737.4557,0.0,-0.97115,2e-05,5.24292]
[1779183994008,39.55,76737.86,0.0,-0.97077,2e-05,5.29973]
[1779183999013,39.65,76738.4243,0.0,-0.97041,2e-05,5.35375]
[1779184004018,39.73,76734.9214,0.0,-0.97022,2e-05,5.38163]
[1779184009023,39.74,76733.7343,0.0,-0.97021,2e-05,5.38333]
[1779184014028,39.76,76734.4371,0.0,-0.97016,2e-05,5.39114]
[1779184019033,39.77,76736.4829,0.0,-0.97008,2e-05,5.40262]
[1779184024038,39.77,76732.5543,0.0,-0.97016,2e-05,5.39084]
[1779184029043,39.77,76724.53,0.0,-0.97033,2e-05,5.36511]
[1779184034047,39.79,76728.78,0.0,-0.97018,2e-05,5.38802]
[1779184039052,39.79,76731.75,0.0,-0.97011,2e-05,5.39876]
[1779184041054,39.79,76740.4043,0.0,-0.96992,2e-05,5.4275]
[1779184046059,39.79,76739.6314,0.0,-0.96993,2e-05,5.42569]
[1779184051064,39.79,76739.1286,0.0,-0.96994,2e-05,5.42327]
[1779184056069,39.8,76738.9629,0.0,-0.96992,2e-05,5.4264]
[1779184062075,39.81,76738.2814,0.0,-0.96991,2e-05,5.42752]
[1779184067080,39.81,76739.0743,0.0,-0.96989,2e-05,5.43146]
[1779184072085,39.83,76738.1214,0.0,-0.96983,2e-05,5.43998]
[1779184078091,39.89,76735.14,0.0,-0.96972,2e-05,5.45655]
[1779184083935,39.9,76734.9443,0.0,-0.96969,2e-05,5.4606]
[1779184084942,39.9,76734.0686,0.0,-0.96971,2e-05,5.45799]
[1779184085949,39.9,76718.8757,0.0,-0.97003,2e-05,5.40841]
[1779184086956,39.9,76707.5371,0.0,-0.97027,2e-05,5.3717]
[1779184091991,39.9,76708.6714,0.0,-0.97024,2e-05,5.37705]
[1779184094005,39.9,76718.8114,0.0,-0.97002,2e-05,5.41076]
[1779184099040,39.91,76723.5429,0.0,-0.96991,2e-05,5.42757]
[1779184103069,39.91,76726.8114,0.0,-0.96983,2e-05,5.43923]
[1779184104076,39.91,76736.5786,0.0,-0.96961,2e-05,5.47214]
[1779184105083,39.91,76742.0614,0.0,-0.96949,2e-05,5.49094]
[1779184106090,39.91,76751.4314,0.0,-0.96929,2e-05,5.52211]
[1779184111126,39.91,76752.0086,0.0,-0.96928,2e-05,5.52284]
[1779184116132,39.96,76758.7757,0.0,-0.96896,2e-05,5.57065]
[1779184121141,39.99,76752.6657,0.0,-0.96901,2e-05,5.56322]
[1779184125145,40.04,76745.2943,0.0,-0.96901,2e-05,5.56243]
[1779184130150,40.04,76739.9971,0.0,-0.96911,2e-05,5.54723]
[1779184135155,40.05,76740.6657,0.0,-0.96908,2e-05,5.55191]
[1779184140161,40.06,76738.7457,0.0,-0.9691,2e-05,5.54855]
[1779184145166,40.06,76740.91,0.0,-0.96904,2e-05,5.55778]
[1779184150172,40.11,76740.6557,0.0,-0.96889,2e-05,5.58028]
[1779184152174,40.11,76748.6886,0.0,-0.96871,2e-05,5.60755]
[1779184157179,40.11,76750.4357,0.0,-0.96867,2e-05,5.61295]
[1779184162184,40.11,76751.3671,0.0,-0.96864,2e-05,5.61736]
[1779184167189,40.11,76757.7357,0.0,-0.9685,2e-05,5.63809]
[1779184172194,40.11,76756.3229,0.0,-0.96854,2e-05,5.63164]
[1779184177199,40.11,76757.1729,0.0,-0.96851,2e-05,5.63678]
[1779184182204,40.12,76765.1329,0.0,-0.96832,2e-05,5.6657]
[1779184187209,40.12,76764.3671,0.0,-0.96832,2e-05,5.66516]
[1779184192214,40.13,76767.7157,0.0,-0.96823,2e-05,5.67843]
[1779184197219,40.13,76767.4771,0.0,-0.96822,2e-05,5.67956]
[1779184202223,40.13,76770.61,0.0,-0.96815,2e-05,5.69142]
[1779184207228,40.13,76780.0914,0.0,-0.96793,2e-05,5.7235]
[1779184212233,40.13,76785.1,0.0,-0.96783,2e-05,5.73908]
[1779184217239,40.13,76785.5457,0.0,-0.96783,2e-05,5.7391]
[1779184219241,40.13,76775.4786,0.0,-0.96806,2e-05,5.70445]
[1779184224246,40.12,76775.4286,0.0,-0.96807,2e-05,5.70311]
[1779184229251,40.12,76782.77,0.0,-0.96791,2e-05,5.72668]
[1779184234256,40.12,76782.3957,0.0,-0.96794,2e-05,5.72177]
[1779184239261,40.12,76772.92,0.0,-0.96816,2e-05,5.68845]
[1779184244266,40.11,76772.9186,0.0,-0.96817,2e-05,5.68738]
[1779184250094,40.11,76773.4671,0.0,-0.96817,2e-05,5.68797]
[1779184255129,40.11,76770.5729,0.0,-0.96824,2e-05,5.67719]
[1779184260164,40.11,76773.6243,0.0,-0.96818,2e-05,5.68645]
[1779184265199,40.1,76775.5843,0.0,-0.96814,2e-05,5.69199]
[1779184269227,40.1,76784.1986,0.0,-0.96795,2e-05,5.72015]
[1779184273255,40.1,76793.4271,0.0,-0.96775,2e-05,5.75032]
[1779184274262,40.1,76791.9471,0.0,-0.96779,2e-05,5.74502]
[1779184275269,40.1,76783.62,0.0,-0.96798,2e-05,5.7165]
[1779184278289,40.1,76774.2214,0.0,-0.96819,2e-05,5.68406]
[1779184283309,40.1,76765.8714,0.0,-0.96839,2e-05,5.65501]
[1779184288314,40.09,76764.7114,0.0,-0.96842,2e-05,5.65037]
[1779184293319,40.09,76763.7229,0.0,-0.96846,2e-05,5.64407]
[1779184298324,40.09,76758.9671,0.0,-0.96857,2e-05,5.62749]
[1779184303329,40.09,76758.7129,0.0,-0.96858,2e-05,5.6261]
[1779184308334,40.09,76760.4386,0.0,-0.96854,2e-05,5.63133]
[1779184313339,40.09,76760.9243,0.0,-0.96853,2e-05,5.63239]
[1779184318344,40.09,76767.8457,0.0,-0.96838,2e-05,5.655]
[1779184323349,40.09,76772.9443,0.0,-0.96828,2e-05,5.67133]
[1779184328354,40.08,76773.7743,0.0,-0.96826,2e-05,5.67321]
[1779184333359,40.08,76773.9386,0.0,-0.96827,2e-05,5.67285]
[1779184338364,40.08,76775.66,0.0,-0.96823,2e-05,5.67774]
[1779184343368,40.08,76769.7329,0.0,-0.96837,2e-05,5.6569]
[1779184348373,40.08,76765.1886,0.0,-0.96848,2e-05,5.64095]
[1779184351376,40.08,76756.6943,0.0,-0.96868,2e-05,5.6099]
[1779184356381,40.08,76755.6086,0.0,-0.96871,2e-05,5.6059]
[1779184361386,40.07,76754.86,0.0,-0.96873,2e-05,5.60306]
[1779184366391,40.07,76754.9229,0.0,-0.96873,2e-05,5.60294]
[1779184368393,40.07,76738.4029,0.0,-0.96909,2e-05,5.54782]
[1779184369394,40.07,76730.5186,0.0,-0.96926,2e-05,5.52173]
[1779184374399,40.07,76730.0857,0.0,-0.96927,2e-05,5.52065]
[1779184379405,40.08,76728.8886,0.0,-0.96929,2e-05,5.51707]
[1779184384410,40.08,76729.6129,0.0,-0.96927,2e-05,5.51984]
[1779184390416,40.08,76730.7086,0.0,-0.96925,2e-05,5.52385]
[1779184395421,40.08,76729.4414,0.0,-0.96927,2e-05,5.51999]
[1779184400426,40.08,76732.6057,0.0,-0.9692,2e-05,5.53077]
[1779184405431,40.08,76733.2,0.0,-0.96919,2e-05,5.53299]
[1779184410436,40.08,76731.0543,0.0,-0.96923,2e-05,5.52615]
[1779184416251,40.08,76732.9786,0.0,-0.9692,2e-05,5.53062]
[1779184417258,40.08,76735.7286,0.0,-0.96914,2e-05,5.53973]
[1779184418264,40.08,76743.1429,0.0,-0.96898,2e-05,5.56436]
[1779184423299,40.08,76748.0729,0.0,-0.96887,2e-05,5.58065]
[1779184428335,40.08,76748.8257,0.0,-0.96885,2e-05,5.583]
[1779184431356,40.08,76756.0529,0.0,-0.9687,2e-05,5.60695]
[1779184436394,40.08,76751.6543,0.0,-0.9688,2e-05,5.592]
[1779184441429,40.08,76755.5357,0.0,-0.96871,2e-05,5.60464]
[1779184446464,40.08,76748.11,0.0,-0.96888,2e-05,5.57963]
[1779184451477,40.08,76743.1857,0.0,-0.96899,2e-05,5.56311]
[1779184456482,40.08,76737.7371,0.0,-0.9691,2e-05,5.54511]
[1779184461487,40.08,76735.6829,0.0,-0.96915,2e-05,5.53848]
[1779184466492,40.08,76738.9771,0.0,-0.96908,2e-05,5.54959]
[1779184471497,40.08,76740.6157,0.0,-0.96905,2e-05,5.55287]
[1779184476502,40.08,76743.4914,0.0,-0.96899,2e-05,5.56249]
[1779184481507,40.08,76743.2957,0.0,-0.96899,2e-05,5.56183]
[1779184486512,40.08,76743.7386,0.0,-0.96898,2e-05,5.56329]
[1779184490516,40.08,76753.4914,0.0,-0.96877,2e-05,5.59573]
[1779184495521,40.08,76755.9614,0.0,-0.96872,2e-05,5.60367]
[1779184500526,40.08,76757.01,0.0,-0.96869,2e-05,5.60682]
[1779184505531,40.08,76757.3071,0.0,-0.96869,2e-05,5.60745]
[1779184510536,40.08,76758.0957,0.0,-0.96868,2e-05,5.60971]
[1779184515541,40.07,76757.2043,0.0,-0.9687,2e-05,5.60634]
[1779184520546,40.07,76757.34,0.0,-0.9687,2e-05,5.60644]
[1779184525551,40.07,76758.6886,0.0,-0.96867,2e-05,5.61059]
[1779184530556,40.07,76763.79,0.0,-0.96856,2e-05,5.62724]
[1779184535560,40.07,76764.2243,0.0,-0.96857,2e-05,5.62592]
[1779184540565,40.07,76763.8657,0.0,-0.96858,2e-05,5.62421]
[1779184545570,40.07,76763.6429,0.0,-0.96859,2e-05,5.62298]
[1779184551576,40.07,76763.4357,0.0,-0.96859,2e-05,5.6217]
[1779184557582,40.07,76762.8,0.0,-0.96861,2e-05,5.61901]
[1779184562587,40.07,76758.7871,0.0,-0.9687,2e-05,5.60519]
[1779184567592,40.07,76758.8471,0.0,-0.9687,2e-05,5.60505]
[1779184572597,40.06,76757.6871,0.0,-0.96873,2e-05,5.60085]
[1779184577413,40.06,76750.9471,0.0,-0.96888,2e-05,5.57816]
[1779184582448,40.06,76749.0643,0.0,-0.96892,2e-05,5.57183]
[1779184587483,40.06,76749.5143,0.0,-0.96891,2e-05,5.57324]
[1779184592517,40.06,76750.4257,0.0,-0.96891,2e-05,5.57394]
[1779184597553,40.06,76750.6171,0.0,-0.9689,2e-05,5.57449]
[1779184602587,40.06,76755.0786,0.0,-0.96881,2e-05,5.5892]
[1779184608630,40.06,76755.18,0.0,-0.96881,2e-05,5.58928]
[1779184613638,40.06,76760.9686,0.0,-0.96868,2e-05,5.6083]
[1779184618643,40.06,76761.4057,0.0,-0.96867,2e-05,5.60939]
[1779184623648,40.06,76762.1871,0.0,-0.96866,2e-05,5.61163]
[1779184628653,40.06,76762.5186,0.0,-0.96865,2e-05,5.61234]
[1779184633658,40.06,76763.8014,0.0,-0.96863,2e-05,5.61624]
[1779184639664,40.06,76765.3714,0.0,-0.9686,2e-05,5.62097]
[1779184642667,40.06,76773.8986,0.0,-0.96841,2e-05,5.64927]
[1779184647672,40.06,76776.8729,0.0,-0.96835,2e-05,5.65853]
[1779184652677,40.05,76778.6886,0.0,-0.96833,2e-05,5.66158]
[1779184657683,40.05,76780.1886,0.0,-0.9683,2e-05,5.66583]
[1779184659685,40.05,76769.4643,0.0,-0.96854,2e-05,5.62948]
[1779184664690,40.05,76772.7957,0.0,-0.96847,2e-05,5.64017]
[1779184669695,40.05,76772.3186,0.0,-0.96848,2e-05,5.63796]
[1779184674701,40.05,76772.37,0.0,-0.96848,2e-05,5.63753]
[1779184679706,40.05,76769.0786,0.0,-0.96856,2e-05,5.62595]
[1779184684711,40.05,76768.88,0.0,-0.96857,2e-05,5.62479]
[1779184689716,40.05,76768.4957,0.0,-0.96858,2e-05,5.62304]
[1779184694721,40.04,76768.09,0.0,-0.96859,2e-05,5.62122]
[1779184699726,40.04,76769.1271,0.0,-0.96857,2e-05,5.62423]
[1779184704731,40.04,76769.8857,0.0,-0.96856,2e-05,5.62629]
[1779184708735,40.04,76777.23,0.0,-0.9684,2e-05,5.65051]
[1779184713742,40.04,76781.7771,0.0,-0.96831,2e-05,5.66287]
[1779184718747,40.04,76787.4371,0.0,-0.96819,2e-05,5.68103]
[1779184723752,40.04,76786.7143,0.0,-0.96822,2e-05,5.67767]
[1779184728757,40.03,76787.75,0.0,-0.9682,2e-05,5.68026]
[1779184733762,40.03,76788.3543,0.0,-0.96819,2e-05,5.68136]
[1779184739768,40.03,76788.2971,0.0,-0.9682,2e-05,5.68007]
[1779184745594,40.03,76791.9686,0.0,-0.96813,2e-05,5.69133]
[1779184750630,40.03,76787.3943,0.0,-0.96824,2e-05,5.67493]
[1779184755785,40.02,76788.0586,0.0,-0.96823,2e-05,5.67628]
[1779184761792,40.02,76786.2171,0.0,-0.96827,2e-05,5.66903]
[1779184767749,40.02,76780.0557,0.0,-0.96842,2e-05,5.64737]
[1779184772785,40.02,76779.3071,0.0,-0.96845,2e-05,5.64196]
[1779184777809,40.02,76773.7429,0.0,-0.96858,2e-05,5.6227]
[1779184782814,40.02,76769.44,0.0,-0.96868,2e-05,5.60793]
[1779184787819,40.02,76766.66,0.0,-0.96874,2e-05,5.59833]
[1779184792824,40.02,76766.52,0.0,-0.96874,2e-05,5.59762]
[1779184797829,40.02,76766.8,0.0,-0.96874,2e-05,5.59832]
[1779184801833,40.02,76757.8043,0.0,-0.96894,2e-05,5.5681]
[1779184806838,40.02,76747.2371,0.0,-0.96917,2e-05,5.53306]
[1779184811843,40.02,76746.3071,0.0,-0.96919,2e-05,5.53027]
[1779184816848,40.02,76761.1686,0.0,-0.96886,2e-05,5.58001]
[1779184821853,40.02,76768.4643,0.0,-0.9687,2e-05,5.60414]
[1779184826857,40.02,76768.6514,0.0,-0.9687,2e-05,5.6045]
[1779184831862,40.02,76773.7171,0.0,-0.9686,2e-05,5.61884]
[1779184836867,40.01,76773.9971,0.0,-0.9686,2e-05,5.61937]
[1779184841872,40.01,76779.8457,0.0,-0.96847,2e-05,5.63852]
[1779184846877,40.01,76783.7786,0.0,-0.96839,2e-05,5.65111]
[1779184851882,40.01,76785.7829,0.0,-0.96835,2e-05,5.65716]
[1779184855886,40.01,76778.5471,0.0,-0.96851,2e-05,5.63229]
[1779184860891,40.01,76776.8914,0.0,-0.96855,2e-05,5.62623]
[1779184865895,40.01,76773.1971,0.0,-0.96864,2e-05,5.61341]
[1779184870900,40.01,76771.62,0.0,-0.96868,2e-05,5.60777]
[1779184875905,40.01,76771.05,0.0,-0.96869,2e-05,5.60558]
[1779184880910,40.01,76769.8429,0.0,-0.96872,2e-05,5.60126]
[1779184885915,40.01,76767.8771,0.0,-0.96876,2e-05,5.59442]
[1779184887917,40.01,76760.3414,0.0,-0.96893,2e-05,5.56921]
[1779184892922,40.01,76763.8457,0.0,-0.96887,2e-05,5.5786]
[1779184897927,40.01,76762.7814,0.0,-0.96889,2e-05,5.57497]
[1779184903933,40.01,76767.1,0.0,-0.96879,2e-05,5.58925]
[1779184908938,40.0,76772.4086,0.0,-0.96868,2e-05,5.60679]
[1779184914788,40.0,76767.9686,0.0,-0.96878,2e-05,5.59163]
[1779184919823,40.0,76768.9629,0.0,-0.96876,2e-05,5.59477]
[1779184924859,40.0,76769.5686,0.0,-0.96875,2e-05,5.59659]
[1779184929894,40.0,76771.1457,0.0,-0.96871,2e-05,5.60163]
[1779184933924,40.0,76774.6957,0.0,-0.96864,2e-05,5.61327]
[1779184938958,40.0,76780.1286,0.0,-0.96852,2e-05,5.63104]
[1779184944975,40.0,76782.6343,0.0,-0.96847,2e-05,5.63885]
[1779184949980,40.0,76781.6686,0.0,-0.96849,2e-05,5.63505]
[1779184954985,40.0,76776.2757,0.0,-0.96863,2e-05,5.61424]
[1779184959990,40.0,76772.0829,0.0,-0.96872,2e-05,5.59991]
[1779184964995,40.0,76771.34,0.0,-0.96874,2e-05,5.59719]
[1779184970000,40.0,76771.3143,0.0,-0.96874,2e-05,5.5969]
[1779184975006,40.0,76770.6143,0.0,-0.96876,2e-05,5.59436]
[1779184979010,40.0,76761.7786,0.0,-0.96895,2e-05,5.56476]
[1779184981016,40.0,76750.0486,0.0,-0.96921,2e-05,5.52579]
[1779184982017,40.0,76738.7043,0.0,-0.96946,2e-05,5.48834]
[1779184987022,40.0,76732.1443,0.0,-0.96959,2e-05,5.46751]
[1779184992027,40.0,76734.8286,0.0,-0.96953,2e-05,5.47717]
[1779184996031,40.0,76742.8014,0.0,-0.96935,2e-05,5.50405]
[1779185001036,40.0,76746.11,0.0,-0.96928,2e-05,5.5155]
[1779185004039,40.0,76753.2643,0.0,-0.96912,2e-05,5.53945]
[1779185009044,40.0,76749.6457,0.0,-0.9692,2e-05,5.52769]
[1779185014049,40.0,76748.2243,0.0,-0.96924,2e-05,5.52113]
[1779185019054,40.0,76748.9643,0.0,-0.96922,2e-05,5.52397]
[1779185024059,40.01,76748.8443,0.0,-0.96922,2e-05,5.52395]
[1779185029064,40.01,76748.3271,0.0,-0.96923,2e-05,5.52261]
[1779185034069,40.01,76747.4771,0.0,-0.96924,2e-05,5.52017]
[1779185039074,40.01,76742.9886,0.0,-0.96934,2e-05,5.50575]
[1779185044079,40.01,76744.3829,0.0,-0.96931,2e-05,5.51086]
[1779185049084,40.01,76743.9857,0.0,-0.96931,2e-05,5.51002]
[1779185054089,40.01,76737.7686,0.0,-0.96944,2e-05,5.48997]
[1779185059094,40.01,76732.9929,0.0,-0.96954,2e-05,5.47493]
[1779185064099,40.01,76734.0743,0.0,-0.96951,2e-05,5.47926]
[1779185069104,40.02,76734.2071,0.0,-0.96951,2e-05,5.4804]
[1779185074109,40.02,76734.0371,0.0,-0.96952,2e-05,5.47834]
[1779185079948,40.02,76738.7414,0.0,-0.96941,2e-05,5.49467]
[1779185085120,40.02,76745.7571,0.0,-0.96926,2e-05,5.51749]
[1779185091126,40.02,76745.7757,0.0,-0.96925,2e-05,5.51805]
[1779185097072,40.02,76742.8643,0.0,-0.96931,2e-05,5.50895]
[1779185102110,40.02,76743.9343,0.0,-0.96929,2e-05,5.51295]
[1779185107142,40.02,76742.6757,0.0,-0.96931,2e-05,5.50925]
[1779185112147,40.02,76742.49,0.0,-0.96931,2e-05,5.50911]
[1779185117152,40.02,76737.0714,0.0,-0.96943,2e-05,5.49169]
[1779185118153,40.02,76726.7043,0.0,-0.96965,2e-05,5.45768]
[1779185123161,40.03,76732.6514,0.0,-0.96952,2e-05,5.47817]
[1779185128166,40.03,76739.2271,0.0,-0.96937,2e-05,5.5005]
[1779185130168,40.03,76758.0529,0.0,-0.96896,2e-05,5.56312]
[1779185135173,40.03,76763.1471,0.0,-0.96886,2e-05,5.5778]
[1779185140178,40.03,76764.2243,0.0,-0.96883,2e-05,5.5813]
[1779185145183,40.03,76766.6114,0.0,-0.96878,2e-05,5.58915]
[1779185150188,40.03,76766.5557,0.0,-0.96878,2e-05,5.58877]
[1779185155193,40.03,76776.9129,0.0,-0.96856,2e-05,5.62321]
[1779185159197,40.02,76784.1943,0.0,-0.9684,2e-05,5.64725]
[1779185163201,40.02,76775.31,0.0,-0.9686,2e-05,5.61694]
[1779185168206,40.02,76775.5257,0.0,-0.9686,2e-05,5.61726]
[1779185173211,40.02,76777.7171,0.0,-0.96855,2e-05,5.62421]
[1779185178216,40.02,76785.0043,0.0,-0.96839,2e-05,5.64814]
[1779185183221,40.02,76788.8357,0.0,-0.96831,2e-05,5.66035]
[1779185188228,40.02,76811.2843,0.0,-0.96781,2e-05,5.73557]
[1779185193233,40.01,76811.1443,0.0,-0.96784,2e-05,5.73139]
[1779185198238,40.01,76811.0714,0.0,-0.96785,2e-05,5.72982]
[1779185203243,40.01,76809.0029,0.0,-0.9679,2e-05,5.72149]
[1779185208248,40.01,76806.1,0.0,-0.96798,2e-05,5.7104]
[1779185213253,40.0,76810.2,0.0,-0.96789,2e-05,5.72316]
[1779185218260,40.0,76810.1186,0.0,-0.9679,2e-05,5.72164]
[1779185223265,40.0,76810.7014,0.0,-0.9679,2e-05,5.72239]
[1779185228270,40.0,76810.7343,0.0,-0.96791,2e-05,5.72128]
[1779185233275,39.99,76817.4871,0.0,-0.96776,2e-05,5.74297]
[1779185238280,39.99,76820.4929,0.0,-0.9677,2e-05,5.75181]
[1779185244115,39.99,76821.0357,0.0,-0.9677,2e-05,5.7519]
[1779185249291,39.99,76820.7529,0.0,-0.96772,2e-05,5.74947]
[1779185255193,39.98,76822.7071,0.0,-0.9677,2e-05,5.75211]
[1779185257299,39.98,76814.62,0.0,-0.96789,2e-05,5.72399]
[1779185263249,39.98,76807.7286,0.0,-0.96805,2e-05,5.69923]
[1779185268285,39.98,76805.2829,0.0,-0.96811,2e-05,5.68995]
[1779185273316,39.97,76801.6671,0.0,-0.9682,2e-05,5.67684]
[1779185278322,39.97,76805.9014,0.0,-0.96811,2e-05,5.69025]
[1779185283327,39.97,76804.41,0.0,-0.96815,2e-05,5.68428]
[1779185288332,39.97,76798.48,0.0,-0.96829,2e-05,5.66336]
[1779185290908,39.97,76798.1429,0.0,-0.9683,2e-05,5.66192]
[1779185291335,39.97,76798.0486,0.0,-0.9683,2e-05,5.66146]
[1779185291511,39.97,76798.0486,0.0,-0.9683,2e-05,5.66146]
[1779185292333,39.97,76798.0486,0.0,-0.9683,2e-05,5.66146]
[1779185292887,39.97,76798.3143,0.0,-0.9683,2e-05,5.66222]
[1779185293895,39.97,76798.3143,0.0,-0.9683,2e-05,5.66222]
[1779185301345,39.97,76802.8814,0.0,-0.9682,2e-05,5.67624]
[1779185306350,39.96,76804.6957,0.0,-0.96817,2e-05,5.68154]
[1779185311355,39.96,76800.7329,0.0,-0.96828,2e-05,5.665]
[1779185316360,39.96,76799.7857,0.0,-0.9683,2e-05,5.66108]
[1779185318362,39.96,76792.9586,0.0,-0.96846,2e-05,5.63778]
[1779185323367,39.96,76790.0443,0.0,-0.96852,2e-05,5.62749]
[1779185325369,39.96,76784.88,0.0,-0.96864,2e-05,5.60998]
[1779185330374,39.96,76783.01,0.0,-0.96868,2e-05,5.60344]
[1779185335379,39.96,76784.7843,0.0,-0.96865,2e-05,5.60912]
[1779185340387,39.96,76784.7629,0.0,-0.96865,2e-05,5.60877]
[1779185345392,39.96,76784.4543,0.0,-0.96866,2e-05,5.60747]
[1779185350397,39.96,76784.8543,0.0,-0.96865,2e-05,5.60854]
[1779185355402,39.96,76784.7914,0.0,-0.96865,2e-05,5.60804]
[1779185357404,39.96,76773.7886,0.0,-0.9689,2e-05,5.57112]
[1779185358405,39.96,76768.8071,0.0,-0.96901,2e-05,5.55451]
[1779185363411,39.96,76766.1871,0.0,-0.96906,2e-05,5.54598]
[1779185367415,39.96,76756.8329,0.0,-0.96927,2e-05,5.51511]
[1779185372420,39.96,76756.0257,0.0,-0.96929,2e-05,5.51068]
[1779185376424,39.96,76751.3657,0.0,-0.96939,2e-05,5.49571]
[1779185382430,39.96,76751.9357,0.0,-0.96937,2e-05,5.49835]
[1779185387435,39.96,76752.0957,0.0,-0.96937,2e-05,5.49949]
[1779185392440,39.96,76754.6843,0.0,-0.96931,2e-05,5.50863]
[1779185397445,39.96,76754.5643,0.0,-0.9693,2e-05,5.50875]
[1779185402450,39.96,76754.5543,0.0,-0.9693,2e-05,5.50924]
[1779185407455,39.97,76754.2957,0.0,-0.9693,2e-05,5.50891]
[1779185413307,39.97,76755.2457,0.0,-0.96928,2e-05,5.51266]
[1779185418341,39.97,76755.8043,0.0,-0.96926,2e-05,5.515]
[1779185423377,39.97,76755.6829,0.0,-0.96926,2e-05,5.51507]
[1779185428413,39.97,76755.8171,0.0,-0.96926,2e-05,5.51598]
[1779185433482,39.97,76754.2057,0.0,-0.9693,2e-05,5.50888]
[1779185438484,39.97,76756.1457,0.0,-0.96925,2e-05,5.51579]
[1779185443492,39.97,76756.3729,0.0,-0.96925,2e-05,5.51703]
[1779185448497,39.97,76748.0771,0.0,-0.96942,2e-05,5.49005]
[1779185450499,39.97,76741.5314,0.0,-0.96956,2e-05,5.46873]
[1779185455504,39.98,76744.1286,0.0,-0.9695,2e-05,5.47811]
[1779185457506,39.98,76749.08,0.0,-0.96939,2e-05,5.49476]
[1779185459508,39.98,76755.4871,0.0,-0.96925,2e-05,5.5162]
[1779185464512,39.98,76759.5614,0.0,-0.96916,2e-05,5.53011]
[1779185469517,39.98,76760.4257,0.0,-0.96914,2e-05,5.53331]
[1779185470518,39.98,76765.2129,0.0,-0.96904,2e-05,5.54845]
[1779185475524,39.97,76767.7971,0.0,-0.96901,2e-05,5.553]
[1779185480529,39.97,76768.28,0.0,-0.96901,2e-05,5.55308]
[1779185485534,39.97,76768.8514,0.0,-0.969,2e-05,5.55514]
[1779185490539,39.97,76769.7414,0.0,-0.96898,2e-05,5.55824]
[1779185495544,39.97,76768.2143,0.0,-0.96902,2e-05,5.55107]
[1779185500549,39.97,76759.1271,0.0,-0.96922,2e-05,5.52102]
[1779185501550,39.97,76746.9371,0.0,-0.96948,2e-05,5.48077]
[1779185506555,39.97,76744.2657,0.0,-0.96954,2e-05,5.47276]
[1779185511559,39.97,76743.2771,0.0,-0.96955,2e-05,5.47033]
[1779185516565,39.97,76740.7114,0.0,-0.9696,2e-05,5.46273]
[1779185519568,39.97,76733.3757,0.0,-0.96976,2e-05,5.43915]
[1779185524573,39.98,76729.4343,0.0,-0.96983,2e-05,5.42737]
[1779185529578,39.98,76724.3357,0.0,-0.96993,2e-05,5.41188]
[1779185534583,39.98,76719.9786,0.0,-0.97002,2e-05,5.399]
[1779185538587,39.98,76712.4343,0.0,-0.97017,2e-05,5.37554]
[1779185543592,39.99,76709.0,0.0,-0.97023,2e-05,5.36601]
[1779185548597,39.99,76708.1371,0.0,-0.97024,2e-05,5.36486]
[1779185553602,39.99,76707.6657,0.0,-0.97025,2e-05,5.3628]
[1779185558607,40.0,76706.6171,0.0,-0.97026,2e-05,5.36108]
[1779185560609,40.0,76711.9443,0.0,-0.97014,2e-05,5.37907]
[1779185561610,40.0,76716.5429,0.0,-0.97004,2e-05,5.39436]
[1779185565614,40.0,76722.3757,0.0,-0.96991,2e-05,5.41451]
[1779185569618,40.0,76726.9143,0.0,-0.96981,2e-05,5.43033]
[1779185573622,40.0,76737.1043,0.0,-0.96958,2e-05,5.46466]
[1779185579467,40.01,76740.1971,0.0,-0.96951,2e-05,5.47577]
[1779185584502,40.01,76739.87,0.0,-0.96951,2e-05,5.47544]
[1779185589537,40.01,76741.1943,0.0,-0.96948,2e-05,5.48052]
[1779185592558,40.01,76748.8157,0.0,-0.96931,2e-05,5.50605]
[1779185597596,40.01,76749.0986,0.0,-0.9693,2e-05,5.50747]
[1779185602628,40.01,76751.7914,0.0,-0.96924,2e-05,5.51684]
[1779185607656,40.0,76752.6743,0.0,-0.96925,2e-05,5.51596]
[1779185612661,40.0,76754.03,0.0,-0.96925,2e-05,5.51441]
[1779185617666,39.99,76755.4757,0.0,-0.96925,2e-05,5.51542]
[1779185622671,39.98,76755.9686,0.0,-0.96926,2e-05,5.51329]
[1779185627676,39.97,76755.8971,0.0,-0.96929,2e-05,5.50933]
[1779185632681,39.97,76756.5157,0.0,-0.9693,2e-05,5.50767]
[1779185637686,39.96,76756.9143,0.0,-0.96932,2e-05,5.50532]
[1779185642691,39.95,76757.4486,0.0,-0.96932,2e-05,5.50513]
[1779185647696,39.96,76757.3543,0.0,-0.96932,2e-05,5.50536]
[1779185652701,39.96,76758.79,0.0,-0.96928,2e-05,5.51067]
[1779185657706,39.96,76762.4629,0.0,-0.9692,2e-05,5.52329]
[1779185662711,39.96,76762.6129,0.0,-0.96919,2e-05,5.5242]
[1779185667716,39.96,76761.5657,0.0,-0.96921,2e-05,5.52115]
[1779185672721,39.96,76762.7114,0.0,-0.9692,2e-05,5.52311]
[1779185677728,39.96,76760.6486,0.0,-0.96924,2e-05,5.51668]
[1779185679730,39.96,76754.4186,0.0,-0.96937,2e-05,5.49625]
[1779185684735,39.96,76755.8443,0.0,-0.96934,2e-05,5.50156]
[1779185690741,39.96,76754.7414,0.0,-0.96936,2e-05,5.49862]
[1779185695746,39.97,76755.6243,0.0,-0.96933,2e-05,5.50214]
[1779185700751,39.97,76755.2886,0.0,-0.96934,2e-05,5.50161]
[1779185706757,39.97,76755.2371,0.0,-0.96933,2e-05,5.50212]
[1779185713764,39.97,76755.2343,0.0,-0.96933,2e-05,5.50291]
[1779185718769,39.97,76754.1671,0.0,-0.96935,2e-05,5.49995]
[1779185723774,39.97,76754.2186,0.0,-0.96934,2e-05,5.50071]
[1779185728779,39.97,76754.0,0.0,-0.96934,2e-05,5.50056]
[1779185733784,39.97,76752.7686,0.0,-0.96938,2e-05,5.49487]
[1779185739790,39.98,76753.1614,0.0,-0.96936,2e-05,5.4969]
[1779185745628,39.98,76751.4257,0.0,-0.9694,2e-05,5.49193]
[1779185750802,39.98,76750.7457,0.0,-0.96941,2e-05,5.49034]
[1779185754691,39.98,76746.25,0.0,-0.9695,2e-05,5.47605]
[1779185759725,39.98,76744.8443,0.0,-0.96953,2e-05,5.47222]
[1779185764762,39.98,76743.79,0.0,-0.96954,2e-05,5.46957]
[1779185769820,39.99,76743.8186,0.0,-0.96954,2e-05,5.47048]
[1779185774825,39.99,76744.7143,0.0,-0.96951,2e-05,5.47424]
[1779185779830,39.99,76749.76,0.0,-0.9694,2e-05,5.49166]
[1779185784835,39.99,76752.5471,0.0,-0.96933,2e-05,5.50145]
[1779185789840,39.99,76753.0857,0.0,-0.96932,2e-05,5.50379]
[1779185795845,39.99,76752.86,0.0,-0.96933,2e-05,5.50144]
[1779185799848,39.99,76747.6614,0.0,-0.96944,2e-05,5.48475]
[1779185804853,39.99,76744.2014,0.0,-0.96951,2e-05,5.47408]
[1779185809858,40.0,76733.9643,0.0,-0.96973,2e-05,5.44117]
[1779185810859,40.0,76724.9629,0.0,-0.96992,2e-05,5.41189]
[1779185815864,40.0,76726.3143,0.0,-0.96988,2e-05,5.41757]
[1779185820869,40.0,76723.12,0.0,-0.96994,2e-05,5.40837]
[1779185825874,40.0,76722.1614,0.0,-0.96995,2e-05,5.40657]
[1779185830879,40.01,76722.3357,0.0,-0.96994,2e-05,5.40846]
[1779185835884,40.01,76719.9586,0.0,-0.96998,2e-05,5.40201]
[1779185840889,40.01,76719.7714,0.0,-0.96998,2e-05,5.40274]
[1779185845894,40.02,76719.6929,0.0,-0.96997,2e-05,5.40381]
[1779185852901,40.02,76719.2643,0.0,-0.96998,2e-05,5.40205]
[1779185855204,40.02,76719.2643,0.0,-0.96998,2e-05,5.40205]
[1779185862911,40.02,76716.0743,0.0,-0.97003,2e-05,5.3942]
[1779185867916,40.03,76718.3771,0.0,-0.96997,2e-05,5.40312]
[1779185872921,40.03,76718.95,0.0,-0.96995,2e-05,5.40629]
[1779185877926,40.03,76718.8143,0.0,-0.96994,2e-05,5.40713]
[1779185882931,40.04,76719.3086,0.0,-0.96992,2e-05,5.41002]
[1779185887936,40.04,76719.4457,0.0,-0.96991,2e-05,5.41171]
[1779185892941,40.04,76715.6614,0.0,-0.96999,2e-05,5.40065]
[1779185897946,40.04,76714.85,0.0,-0.96999,2e-05,5.39934]
[1779185902951,40.05,76714.6686,0.0,-0.96999,2e-05,5.40008]
[1779185907956,40.05,76714.4271,0.0,-0.96999,2e-05,5.40061]
[1779185913805,40.05,76713.92,0.0,-0.97,2e-05,5.39833]
[1779185918841,40.05,76714.2143,0.0,-0.96998,2e-05,5.40062]
[1779185923875,40.06,76718.6786,0.0,-0.96988,2e-05,5.41642]
[1779185926896,40.06,76713.5514,0.0,-0.96998,2e-05,5.40043]
[1779185931931,40.06,76713.35,0.0,-0.96998,2e-05,5.40108]
[1779185936967,40.06,76714.7657,0.0,-0.96995,2e-05,5.40616]
[1779185941991,40.06,76713.8943,0.0,-0.96996,2e-05,5.40459]
[1779185946996,40.07,76712.1757,0.0,-0.96998,2e-05,5.40026]
[1779185947997,40.07,76704.3743,0.0,-0.97015,2e-05,5.37513]
[1779185948998,40.07,76698.54,0.0,-0.97027,2e-05,5.35649]
[1779185954003,40.07,76699.1357,0.0,-0.97025,2e-05,5.36004]
[1779185959014,40.08,76700.6186,0.0,-0.9702,2e-05,5.36647]
[1779185964019,40.08,76705.2386,0.0,-0.9701,2e-05,5.38301]
[1779185969024,40.08,76706.7129,0.0,-0.97006,2e-05,5.38921]
[1779185974029,40.08,76707.0829,0.0,-0.97005,2e-05,5.38959]
[1779185976031,40.09,76713.8743,0.0,-0.9699,2e-05,5.41227]
[1779185977032,40.09,76719.9143,0.0,-0.96977,2e-05,5.43225]
[1779185982037,40.09,76719.7114,0.0,-0.96977,2e-05,5.43262]
[1779185987073,40.09,76724.9214,0.0,-0.96965,2e-05,5.45067]
[1779185992079,40.09,76726.2271,0.0,-0.96961,2e-05,5.4558]
[1779185997084,40.09,76728.7014,0.0,-0.96956,2e-05,5.46475]
[1779186002089,40.09,76733.4914,0.0,-0.96945,2e-05,5.4812]
[1779186003090,40.09,76739.7786,0.0,-0.96931,2e-05,5.50205]
[1779186006093,40.1,76734.4571,0.0,-0.96942,2e-05,5.48479]
[1779186010097,40.1,76724.7557,0.0,-0.96963,2e-05,5.45341]
[1779186011098,40.1,76720.1786,0.0,-0.96973,2e-05,5.43858]
[1779186016103,40.1,76705.3943,0.0,-0.97004,2e-05,5.39046]
[1779186017104,40.1,76698.4386,0.0,-0.97019,2e-05,5.3673]
[1779186022109,40.1,76699.98,0.0,-0.97016,2e-05,5.37217]
[1779186027114,40.1,76699.1043,0.0,-0.97017,2e-05,5.37084]
[1779186032119,40.1,76698.1686,0.0,-0.97019,2e-05,5.36711]
[1779186037124,40.11,76697.1543,0.0,-0.9702,2e-05,5.36537]
[1779186042129,40.11,76695.7143,0.0,-0.97024,2e-05,5.36058]
[1779186047134,40.1,76694.9614,0.0,-0.97026,2e-05,5.35639]
[1779186050137,40.1,76689.6457,0.0,-0.97038,2e-05,5.33852]
[1779186055142,40.1,76689.7457,0.0,-0.97039,2e-05,5.33644]
[1779186060147,40.09,76695.0214,0.0,-0.97029,2e-05,5.35194]
[1779186065152,40.1,76697.3314,0.0,-0.97023,2e-05,5.36105]
[1779186071158,40.1,76698.1643,0.0,-0.9702,2e-05,5.36563]
[1779186076163,40.1,76698.5329,0.0,-0.9702,2e-05,5.36587]
[1779186081985,40.09,76698.7843,0.0,-0.97022,2e-05,5.36354]
[1779186084664,40.09,76699.1543,0.0,-0.97022,2e-05,5.3637]
[1779186085008,40.09,76699.1543,0.0,-0.97022,2e-05,5.36319]
[1779186090042,40.08,76698.4114,0.0,-0.97025,2e-05,5.3582]
[1779186095077,40.08,76700.69,0.0,-0.97023,2e-05,5.36081]
[1779186100112,40.07,76702.1014,0.0,-0.97022,2e-05,5.3628]
[1779186105150,40.07,76703.1414,0.0,-0.97022,2e-05,5.36358]
[1779186110185,40.06,76710.0886,0.0,-0.97009,2e-05,5.38344]
[1779186115202,40.05,76712.5114,0.0,-0.97005,2e-05,5.38857]
[1779186120207,40.05,76711.0657,0.0,-0.9701,2e-05,5.38109]
[1779186125212,40.04,76708.6443,0.0,-0.97017,2e-05,5.37056]
[1779186130217,40.04,76708.36,0.0,-0.97019,2e-05,5.36704]
[1779186135222,40.03,76707.9243,0.0,-0.97022,2e-05,5.36305]
[1779186140227,40.03,76708.2171,0.0,-0.97023,2e-05,5.36145]
[1779186145232,40.02,76704.0186,0.0,-0.97034,2e-05,5.34534]
[1779186150237,40.02,76702.3014,0.0,-0.97039,2e-05,5.33744]
[1779186155247,40.01,76707.2357,0.0,-0.97031,2e-05,5.34884]
[1779186160252,40.01,76705.1443,0.0,-0.97037,2e-05,5.33968]
[1779186165257,40.0,76703.4843,0.0,-0.97042,2e-05,5.332]
[1779186170262,40.0,76702.6071,0.0,-0.97046,2e-05,5.32692]
[1779186175267,39.99,76701.3914,0.0,-0.9705,2e-05,5.32081]
[1779186180272,39.99,76702.06,0.0,-0.9705,2e-05,5.3208]
[1779186183274,39.99,76712.4929,0.0,-0.97029,2e-05,5.35327]
[1779186188279,39.98,76714.5814,0.0,-0.97026,2e-05,5.35756]
[1779186193284,39.98,76722.6986,0.0,-0.9701,2e-05,5.38152]
[1779186195286,39.97,76731.6743,0.0,-0.96992,2e-05,5.40975]
[1779186197288,39.98,76746.4414,0.0,-0.96959,2e-05,5.4587]
[1779186200291,39.98,76738.3271,0.0,-0.96977,2e-05,5.43258]
[1779186205296,39.98,76737.4871,0.0,-0.96978,2e-05,5.43095]
[1779186210301,39.98,76739.6429,0.0,-0.96972,2e-05,5.43914]
[1779186215306,39.98,76738.3,0.0,-0.96976,2e-05,5.4336]
[1779186220311,39.99,76738.5671,0.0,-0.96974,2e-05,5.43558]
[1779186225316,39.99,76740.0029,0.0,-0.9697,2e-05,5.44137]
[1779186230321,39.99,76740.7943,0.0,-0.96968,2e-05,5.44499]
[1779186235326,39.99,76740.4471,0.0,-0.96968,2e-05,5.44486]
[1779186240331,39.99,76740.8786,0.0,-0.96967,2e-05,5.44728]
[1779186245341,40.0,76739.6471,0.0,-0.96969,2e-05,5.44421]
[1779186251347,40.0,76740.2914,0.0,-0.96966,2e-05,5.44752]
[1779186257223,40.0,76746.1557,0.0,-0.96953,2e-05,5.46792]
[1779186261251,40.0,76753.8971,0.0,-0.96936,2e-05,5.49401]
[1779186263484,40.0,76755.1129,0.0,-0.96933,2e-05,5.49827]
[1779186264272,40.0,76755.1129,0.0,-0.96933,2e-05,5.49838]
[1779186269307,40.0,76753.9757,0.0,-0.96935,2e-05,5.49521]
[1779186274343,40.0,76750.77,0.0,-0.96943,2e-05,5.48303]
[1779186279378,40.01,76750.4771,0.0,-0.96943,2e-05,5.48275]
[1779186284383,40.01,76750.1686,0.0,-0.96943,2e-05,5.48242]
[1779186288387,40.01,76741.53,0.0,-0.96962,2e-05,5.45367]
[1779186289388,40.01,76732.4286,0.0,-0.96981,2e-05,5.42399]
[1779186290389,40.01,76725.8286,0.0,-0.96996,2e-05,5.40263]
[1779186295394,40.01,76725.0586,0.0,-0.96996,2e-05,5.40145]
[1779186300399,40.01,76731.6029,0.0,-0.96981,2e-05,5.42417]
[1779186304404,40.02,76736.8514,0.0,-0.96969,2e-05,5.44226]
[1779186306406,40.02,76743.8257,0.0,-0.96954,2e-05,5.46558]
[1779186312412,40.02,76744.8757,0.0,-0.96951,2e-05,5.46997]
[1779186317417,40.02,76746.6143,0.0,-0.96947,2e-05,5.47647]
[1779186322422,40.02,76748.5657,0.0,-0.96942,2e-05,5.48361]
[1779186327426,40.02,76750.0014,0.0,-0.96939,2e-05,5.489]
[1779186332431,40.02,76753.3057,0.0,-0.96933,2e-05,5.4966]
[1779186337436,40.01,76755.9843,0.0,-0.9693,2e-05,5.50177]
[1779186342441,40.01,76755.9486,0.0,-0.9693,2e-05,5.50134]
[1779186347446,40.01,76756.4214,0.0,-0.9693,2e-05,5.50175]
[1779186353452,40.0,76757.3043,0.0,-0.96931,2e-05,5.50027]
[1779186358457,39.99,76757.7686,0.0,-0.96932,2e-05,5.49815]
[1779186364463,39.98,76757.9943,0.0,-0.96935,2e-05,5.49455]
[1779186369468,39.98,76758.7486,0.0,-0.96936,2e-05,5.49345]
[1779186374473,39.97,76758.6443,0.0,-0.96938,2e-05,5.48953]
[1779186379478,39.96,76758.1929,0.0,-0.96942,2e-05,5.48451]
[1779186384483,39.96,76758.19,0.0,-0.96944,2e-05,5.48101]
[1779186389488,39.95,76758.3129,0.0,-0.96946,2e-05,5.47796]
[1779186394493,39.94,76758.3386,0.0,-0.9695,2e-05,5.47239]
[1779186399498,39.93,76758.2971,0.0,-0.96952,2e-05,5.46889]
[1779186404503,39.93,76759.6171,0.0,-0.96951,2e-05,5.46991]
[1779186409508,39.92,76759.05,0.0,-0.96955,2e-05,5.46471]
[1779186415514,39.91,76758.2914,0.0,-0.96959,2e-05,5.45828]
[1779186421370,39.91,76756.4514,0.0,-0.96966,2e-05,5.44836]
[1779186426404,39.9,76756.02,0.0,-0.96969,2e-05,5.44382]
[1779186431440,39.89,76756.1886,0.0,-0.9697,2e-05,5.44128]
[1779186436475,39.89,76754.5971,0.0,-0.96976,2e-05,5.43299]
[1779186441539,39.88,76754.8729,0.0,-0.96977,2e-05,5.43091]
[1779186448546,39.87,76755.4,0.0,-0.96979,2e-05,5.42848]
[1779186453551,39.87,76755.6414,0.0,-0.96982,2e-05,5.42411]
[1779186458556,39.86,76759.6014,0.0,-0.96975,2e-05,5.43415]
[1779186465563,39.85,76759.3414,0.0,-0.96978,2e-05,5.42913]
[1779186469567,39.85,76768.1971,0.0,-0.96961,2e-05,5.45597]
[1779186471572,39.84,76773.4843,0.0,-0.9695,2e-05,5.47217]
[1779186474575,39.84,76768.8571,0.0,-0.96961,2e-05,5.45492]
[1779186479584,39.83,76766.9943,0.0,-0.96968,2e-05,5.44568]
[1779186484589,39.83,76767.0457,0.0,-0.9697,2e-05,5.4428]
[1779186489594,39.82,76765.4271,0.0,-0.96975,2e-05,5.43446]
[1779186494602,39.82,76766.4514,0.0,-0.96975,2e-05,5.43487]
[1779186501609,39.81,76765.6214,0.0,-0.96979,2e-05,5.42804]
[1779186506614,39.8,76767.8229,0.0,-0.96977,2e-05,5.43238]
[1779186511619,39.79,76769.5429,0.0,-0.96976,2e-05,5.4329]
[1779186516624,39.79,76769.6971,0.0,-0.96978,2e-05,5.4305]
[1779186521629,39.78,76772.0743,0.0,-0.96974,2e-05,5.43544]
[1779186526634,39.78,76772.1157,0.0,-0.96976,2e-05,5.43265]
[1779186531639,39.77,76772.1514,0.0,-0.96978,2e-05,5.42987]
[1779186536644,39.77,76772.3143,0.0,-0.9698,2e-05,5.42754]
[1779186541649,39.76,76772.7586,0.0,-0.96981,2e-05,5.42617]
[1779186545653,39.75,76779.4529,0.0,-0.96968,2e-05,5.44597]
[1779186550659,39.75,76781.8786,0.0,-0.96965,2e-05,5.45033]
[1779186555664,39.74,76782.54,0.0,-0.96965,2e-05,5.4495]
[1779186558667,39.74,76787.3086,0.0,-0.96956,2e-05,5.46346]
[1779186563672,39.73,76788.7371,0.0,-0.96955,2e-05,5.46507]
[1779186568677,39.72,76786.9071,0.0,-0.96961,2e-05,5.45588]
[1779186573681,39.72,76786.4186,0.0,-0.96966,2e-05,5.44901]
[1779186579469,39.71,76784.52,0.0,-0.96972,2e-05,5.43918]
[1779186584504,39.71,76781.9614,0.0,-0.9698,2e-05,5.42788]
[1779186587695,39.7,76775.0529,0.0,-0.96996,2e-05,5.40349]
[1779186593701,39.7,76774.6057,0.0,-0.96999,2e-05,5.39892]
[1779186597600,39.69,76780.4171,0.0,-0.96988,2e-05,5.41598]
[1779186602640,39.69,76784.0771,0.0,-0.96981,2e-05,5.42532]
[1779186605660,39.68,76790.3557,0.0,-0.96969,2e-05,5.44433]
[1779186606668,39.68,76799.0757,0.0,-0.9695,2e-05,5.47267]
[1779186611702,39.68,76798.5486,0.0,-0.96954,2e-05,5.46781]
[1779186614722,39.67,76790.0243,0.0,-0.96973,2e-05,5.43772]
[1779186619726,39.67,76789.8843,0.0,-0.96976,2e-05,5.43443]
[1779186624732,39.66,76790.3986,0.0,-0.96976,2e-05,5.43331]
[1779186626734,39.66,76796.88,0.0,-0.96963,2e-05,5.45363]
[1779186632740,39.65,76797.0214,0.0,-0.96966,2e-05,5.44831]
[1779186635743,39.65,76802.0314,0.0,-0.96957,2e-05,5.46316]
[1779186640748,39.64,76803.57,0.0,-0.96955,2e-05,5.46522]
[1779186645753,39.63,76804.0986,0.0,-0.96956,2e-05,5.46392]
[1779186648756,39.63,76797.7414,0.0,-0.96971,2e-05,5.44102]
[1779186653760,39.63,76799.9357,0.0,-0.96968,2e-05,5.44542]
[1779186658765,39.62,76800.6943,0.0,-0.96969,2e-05,5.44506]
[1779186662769,39.61,76808.2329,0.0,-0.96954,2e-05,5.46778]
[1779186667774,39.61,76803.4414,0.0,-0.96966,2e-05,5.44881]
[1779186672779,39.6,76799.9143,0.0,-0.96976,2e-05,5.43429]
[1779186677784,39.6,76800.6529,0.0,-0.96976,2e-05,5.43398]
[1779186682789,39.59,76804.1657,0.0,-0.9697,2e-05,5.44286]
[1779186687796,39.59,76805.62,0.0,-0.96969,2e-05,5.44485]
[1779186688797,39.58,76812.5471,0.0,-0.96954,2e-05,5.4673]
[1779186689798,39.58,76817.9729,0.0,-0.96943,2e-05,5.48477]
[1779186691800,39.58,76825.6871,0.0,-0.96928,2e-05,5.50703]
[1779186692801,39.58,76833.1786,0.0,-0.96912,2e-05,5.53146]
[1779186694803,39.58,76839.0371,0.0,-0.969,2e-05,5.5497]
[1779186699808,39.56,76842.7471,0.0,-0.96896,2e-05,5.55587]
[1779186702811,39.56,76837.5529,0.0,-0.9691,2e-05,5.53425]
[1779186707816,39.54,76839.2886,0.0,-0.9691,2e-05,5.53459]
[1779186712821,39.53,76837.7943,0.0,-0.96916,2e-05,5.52479]
[1779186717826,39.52,76838.0643,0.0,-0.9692,2e-05,5.51906]
[1779186722831,39.51,76832.9329,0.0,-0.96936,2e-05,5.4953]
[1779186724833,39.5,76824.7257,0.0,-0.96956,2e-05,5.46535]
[1779186729838,39.49,76826.76,0.0,-0.96955,2e-05,5.46602]
[1779186731840,39.49,76832.5914,0.0,-0.96944,2e-05,5.48302]
[1779186735844,39.48,76838.4386,0.0,-0.96934,2e-05,5.49819]
[1779186740849,39.46,76841.6929,0.0,-0.96932,2e-05,5.50268]
[1779186745652,39.45,76848.5014,0.0,-0.9692,2e-05,5.52035]
[1779186750688,39.45,76848.3643,0.0,-0.96922,2e-05,5.51679]
[1779186755723,39.45,76850.4786,0.0,-0.96918,2e-05,5.52254]
[1779186760757,39.45,76853.3443,0.0,-0.96911,2e-05,5.53299]
[1779186765793,39.45,76856.5271,0.0,-0.96904,2e-05,5.54444]
[1779186767810,39.45,76862.2286,0.0,-0.96891,2e-05,5.56397]
[1779186768817,39.45,76856.2671,0.0,-0.96904,2e-05,5.54396]
[1779186773885,39.45,76852.0957,0.0,-0.96913,2e-05,5.53066]
[1779186778887,39.46,76854.2143,0.0,-0.96908,2e-05,5.53856]
[1779186783895,39.46,76851.1971,0.0,-0.96914,2e-05,5.52912]
[1779186787882,39.46,76852.0957,0.0,-0.96912,2e-05,5.53262]
[1779186787899,39.46,76852.3171,0.0,-0.96911,2e-05,5.53352]
[1779186790038,39.46,76853.6729,0.0,-0.96908,2e-05,5.53838]
[1779186790902,39.46,76853.3543,0.0,-0.96908,2e-05,5.53746]
[1779186795910,39.46,76853.8286,0.0,-0.96907,2e-05,5.53979]
[1779186800915,39.46,76855.3143,0.0,-0.96903,2e-05,5.54548]
[1779186805920,39.46,76855.72,0.0,-0.96902,2e-05,5.54751]
[1779186812014,39.47,76855.8343,0.0,-0.96902,2e-05,5.54643]
[1779186817022,39.47,76857.1229,0.0,-0.96899,2e-05,5.5514]
[1779186821029,39.47,76852.8814,0.0,-0.96908,2e-05,5.53761]
[1779186826034,39.47,76852.9271,0.0,-0.96907,2e-05,5.53853]
[1779186831039,39.47,76852.5257,0.0,-0.96908,2e-05,5.53788]
[1779186836044,39.47,76851.4729,0.0,-0.96909,2e-05,5.53507]
[1779186841049,39.47,76855.4986,0.0,-0.969,2e-05,5.54935]
[1779186844053,39.47,76864.8943,0.0,-0.96879,2e-05,5.58146]
[1779186846055,39.47,76869.4386,0.0,-0.96869,2e-05,5.59699]
[1779186848057,39.47,76875.5543,0.0,-0.96855,2e-05,5.61785]
[1779186849058,39.47,76885.4343,0.0,-0.96832,2e-05,5.65154]
[1779186850034,39.47,76885.4343,0.0,-0.96832,2e-05,5.65154]
[1779186850061,39.47,76899.1629,0.0,-0.96801,2e-05,5.69853]
[1779186850271,39.47,76899.1629,0.0,-0.96801,2e-05,5.69853]
[1779186851062,39.47,76905.4471,0.0,-0.96787,2e-05,5.72003]
[1779186853064,39.47,76911.5071,0.0,-0.96773,2e-05,5.74062]
[1779186854036,39.47,76911.5071,0.0,-0.96773,2e-05,5.74062]
[1779186854063,39.47,76911.5071,0.0,-0.96773,2e-05,5.74042]
[1779186856066,39.47,76916.7757,0.0,-0.96761,2e-05,5.75825]
[1779186860070,39.47,76909.4514,0.0,-0.96779,2e-05,5.73211]
[1779186863073,39.47,76897.1143,0.0,-0.96808,2e-05,5.68854]
[1779186864031,39.47,76897.1143,0.0,-0.96808,2e-05,5.68854]
[1779186864074,39.47,76892.2057,0.0,-0.9682,2e-05,5.67097]
[1779186869079,39.46,76890.2329,0.0,-0.96826,2e-05,5.66069]
[1779186874084,39.46,76889.3071,0.0,-0.96831,2e-05,5.65372]
[1779186879089,39.46,76887.8557,0.0,-0.96835,2e-05,5.64793]
[1779186884094,39.45,76887.8243,0.0,-0.96835,2e-05,5.64767]
[1779186889099,39.45,76887.5857,0.0,-0.96836,2e-05,5.64544]
[1779186894104,39.45,76878.6771,0.0,-0.96858,2e-05,5.6124]
[1779186899109,39.44,76877.6429,0.0,-0.96863,2e-05,5.60585]
[1779186903115,39.44,76869.3614,0.0,-0.96883,2e-05,5.57538]
[1779186908123,39.43,76861.8957,0.0,-0.96901,2e-05,5.5474]
[1779186911821,39.43,76857.7457,0.0,-0.96912,2e-05,5.53146]
[1779186916857,39.42,76857.9814,0.0,-0.96913,2e-05,5.52987]
[1779186921892,39.42,76856.6971,0.0,-0.96917,2e-05,5.52318]
[1779186924026,39.42,76855.7271,0.0,-0.9692,2e-05,5.51946]
[1779186925142,39.41,76850.3443,0.0,-0.96932,2e-05,5.50049]
[1779186928024,39.41,76849.2429,0.0,-0.96935,2e-05,5.49594]
[1779186928125,39.41,76849.2429,0.0,-0.96936,2e-05,5.49553]
[1779186931962,39.41,76849.6357,0.0,-0.96937,2e-05,5.4929]
[1779186932969,39.41,76857.4886,0.0,-0.9692,2e-05,5.51882]
[1779186934026,39.41,76857.4886,0.0,-0.9692,2e-05,5.51882]
[1779186934983,39.41,76867.51,0.0,-0.96898,2e-05,5.55165]
[1779186940022,39.4,76869.0543,0.0,-0.96897,2e-05,5.55431]
[1779186945057,39.4,76870.2829,0.0,-0.96896,2e-05,5.55589]
[1779186948078,39.39,76874.94,0.0,-0.96886,2e-05,5.57007]
[1779186953112,39.39,76880.5243,0.0,-0.96876,2e-05,5.58625]
[1779186955127,39.38,76889.1843,0.0,-0.96857,2e-05,5.61451]
[1779186956134,39.38,76895.2814,0.0,-0.96843,2e-05,5.63535]
[1779186961168,39.38,76898.4029,0.0,-0.96837,2e-05,5.6447]
[1779186966184,39.38,76900.2514,0.0,-0.96835,2e-05,5.64771]
[1779186971189,39.37,76898.0886,0.0,-0.96842,2e-05,5.63704]
[1779186976194,39.37,76897.5286,0.0,-0.96845,2e-05,5.63322]
[1779186981201,39.37,76893.2014,0.0,-0.96854,2e-05,5.6185]
[1779186985205,39.37,76889.0429,0.0,-0.96864,2e-05,5.60452]
[1779186990210,39.37,76888.6,0.0,-0.96865,2e-05,5.6033]
[1779186996216,39.37,76888.1829,0.0,-0.96866,2e-05,5.59999]
[1779187001221,39.37,76888.29,0.0,-0.96866,2e-05,5.60067]
[1779187006226,39.37,76887.0243,0.0,-0.96869,2e-05,5.59668]
[1779187011231,39.37,76888.6171,0.0,-0.96865,2e-05,5.6024]
[1779187016236,39.37,76894.4786,0.0,-0.96851,2e-05,5.62264]
[1779187017237,39.37,76898.76,0.0,-0.96842,2e-05,5.63729]
[1779187018238,39.37,76903.29,0.0,-0.96831,2e-05,5.6528]
[1779187022026,39.37,76906.95,0.0,-0.96823,2e-05,5.66527]
[1779187023243,39.37,76913.0043,0.0,-0.96809,2e-05,5.68596]
[1779187024034,39.37,76913.0043,0.0,-0.96809,2e-05,5.68596]
[1779187024045,39.37,76913.0043,0.0,-0.96809,2e-05,5.68588]
[1779187029249,39.37,76909.9343,0.0,-0.96817,2e-05,5.675]
[1779187034254,39.37,76911.8943,0.0,-0.96812,2e-05,5.68143]
[1779187037257,39.37,76906.5957,0.0,-0.96825,2e-05,5.66305]
[1779187042261,39.37,76906.3657,0.0,-0.96825,2e-05,5.66203]
[1779187045265,39.37,76911.1271,0.0,-0.96815,2e-05,5.67824]
[1779187050270,39.37,76914.9914,0.0,-0.96806,2e-05,5.69118]
[1779187055275,39.36,76915.4214,0.0,-0.96806,2e-05,5.68996]
[1779187059279,39.36,76919.8829,0.0,-0.96796,2e-05,5.70498]
[1779187062282,39.36,76925.3643,0.0,-0.96784,2e-05,5.72356]
[1779187066286,39.36,76929.61,0.0,-0.96775,2e-05,5.73765]
[1779187071291,39.36,76932.8071,0.0,-0.96768,2e-05,5.7479]
[1779187076296,39.36,76932.3543,0.0,-0.9677,2e-05,5.74546]
[1779187082015,39.36,76930.0186,0.0,-0.96776,2e-05,5.73638]
[1779187087049,39.36,76928.2843,0.0,-0.9678,2e-05,5.72962]
[1779187089064,39.35,76926.2271,0.0,-0.96785,2e-05,5.72228]
[1779187090071,39.35,76917.6971,0.0,-0.96805,2e-05,5.69273]
[1779187094030,39.35,76914.9471,0.0,-0.96811,2e-05,5.68308]
[1779187094099,39.35,76914.9471,0.0,-0.96811,2e-05,5.68309]
[1779187096112,39.35,76898.5943,0.0,-0.96848,2e-05,5.62699]
[1779187099134,39.35,76897.1214,0.0,-0.96852,2e-05,5.62211]
[1779187100156,39.35,76884.5329,0.0,-0.9688,2e-05,5.57856]
[1779187101161,39.35,76861.7243,0.0,-0.96931,2e-05,5.50137]
[1779187101568,39.35,76861.7243,0.0,-0.96931,2e-05,5.50137]
[1779187102178,39.35,76861.7243,0.0,-0.96932,2e-05,5.50075]
[1779187103203,39.35,76861.7243,0.0,-0.96932,2e-05,5.50075]
[1779187103280,39.35,76861.7243,0.0,-0.96932,2e-05,5.50054]
[1779187104193,39.35,76785.8486,0.0,-0.97097,2e-05,5.24897]
[1779187105293,39.35,76785.8486,0.0,-0.97097,2e-05,5.24897]
[1779187105329,39.35,76801.4371,0.0,-0.97064,2e-05,5.29963]
[1779187107290,39.35,76801.4371,0.0,-0.97064,2e-05,5.29934]
[1779187107330,39.35,76801.0129,0.0,-0.97065,2e-05,5.29766]
[1779187110238,39.35,76803.9,0.0,-0.9706,2e-05,5.30619]
[1779187111282,39.35,76803.9,0.0,-0.9706,2e-05,5.30619]
[1779187111338,39.35,76822.7014,0.0,-0.9702,2e-05,5.36555]
[1779187115273,39.34,76821.4129,0.0,-0.97024,2e-05,5.36011]
[1779187115342,39.34,76822.6986,0.0,-0.97021,2e-05,5.36436]
[1779187117287,39.34,76826.9186,0.0,-0.97013,2e-05,5.3771]
[1779187121315,39.34,76833.1186,0.0,-0.97001,2e-05,5.39589]
[1779187122343,39.34,76838.08,0.0,-0.9699,2e-05,5.41192]
[1779187124355,39.34,76836.8843,0.0,-0.96993,2e-05,5.40707]
[1779187124870,39.34,76836.8843,0.0,-0.96993,2e-05,5.40707]
[1779187125363,39.34,76836.8843,0.0,-0.96993,2e-05,5.40678]
[1779187126367,39.33,76793.8886,0.0,-0.97086,2e-05,5.2648]
[1779187128777,39.33,76791.1443,0.0,-0.97092,2e-05,5.25542]
[1779187129370,39.33,76786.2429,0.0,-0.97103,2e-05,5.23926]
[1779187130371,39.33,76769.6486,0.0,-0.97138,2e-05,5.18535]
[1779187131372,39.33,76764.9871,0.0,-0.97148,2e-05,5.17024]
[1779187132969,39.33,76766.8929,0.0,-0.97144,2e-05,5.1763]
[1779187133374,39.33,76769.2157,0.0,-0.97139,2e-05,5.18371]
[1779187135044,39.33,76767.3314,0.0,-0.97144,2e-05,5.17691]
[1779187135376,39.33,76765.1514,0.0,-0.97149,2e-05,5.16918]
[1779187137378,39.33,76760.9471,0.0,-0.97157,2e-05,5.15553]
[1779187141382,39.33,76756.1857,0.0,-0.97167,2e-05,5.14007]
[1779187143384,39.33,76751.2857,0.0,-0.97178,2e-05,5.12434]
[1779187146158,39.33,76748.3829,0.0,-0.97184,2e-05,5.11509]
[1779187147388,39.33,76743.0829,0.0,-0.97195,2e-05,5.09821]
[1779187149390,39.33,76737.9471,0.0,-0.97205,2e-05,5.08197]
[1779187153394,39.33,76745.4829,0.0,-0.97189,2e-05,5.10631]
[1779187154396,39.33,76753.8629,0.0,-0.97172,2e-05,5.13313]
[1779187155397,39.33,76760.2843,0.0,-0.97159,2e-05,5.15371]
[1779187157404,39.33,76766.8586,0.0,-0.97145,2e-05,5.17475]
[1779187158405,39.33,76786.6586,0.0,-0.97103,2e-05,5.23873]
[1779187158573,39.33,76786.6586,0.0,-0.97103,2e-05,5.23873]
[1779187159407,39.33,76804.1429,0.0,-0.97066,2e-05,5.29557]
[1779187160408,39.33,76821.1543,0.0,-0.9703,2e-05,5.35121]
[1779187162373,39.33,76827.6543,0.0,-0.97017,2e-05,5.37167]
[1779187162410,39.32,76829.3529,0.0,-0.97014,2e-05,5.37625]
[1779187165413,39.32,76833.1543,0.0,-0.97007,2e-05,5.38571]
[1779187170418,39.31,76833.9757,0.0,-0.97008,2e-05,5.38505]
[1779187171035,39.31,76833.9757,0.0,-0.97008,2e-05,5.38505]
[1779187171419,39.31,76837.3071,0.0,-0.97002,2e-05,5.39346]
[1779187173421,39.31,76841.3171,0.0,-0.96994,2e-05,5.40589]
[1779187178426,39.3,76840.4629,0.0,-0.96997,2e-05,5.40079]
[1779187183431,39.3,76838.6614,0.0,-0.97004,2e-05,5.39067]
[1779187188436,39.28,76833.0257,0.0,-0.9702,2e-05,5.36671]
[1779187188521,39.28,76833.0257,0.0,-0.9702,2e-05,5.36671]
[1779187189437,39.28,76838.21,0.0,-0.97009,2e-05,5.3837]
[1779187191439,39.29,76842.5757,0.0,-0.96999,2e-05,5.39903]
[1779187192440,39.29,76846.8514,0.0,-0.96989,2e-05,5.41366]
[1779187193441,39.29,76850.82,0.0,-0.9698,2e-05,5.42726]
[1779187196444,39.29,76842.6614,0.0,-0.96997,2e-05,5.40118]
[1779187201449,39.29,76842.9114,0.0,-0.96995,2e-05,5.40402]
[1779187206454,39.3,76843.4886,0.0,-0.96993,2e-05,5.40791]
[1779187211459,39.3,76843.04,0.0,-0.96992,2e-05,5.40834]
[1779187216464,39.31,76841.9743,0.0,-0.96993,2e-05,5.40671]
[1779187221469,39.31,76839.7886,0.0,-0.96997,2e-05,5.40141]
[1779187226474,39.31,76841.3243,0.0,-0.96992,2e-05,5.40845]
[1779187231479,39.32,76840.4714,0.0,-0.96994,2e-05,5.40531]
[1779187236484,39.32,76840.3971,0.0,-0.96993,2e-05,5.40702]
[1779187241489,39.32,76838.87,0.0,-0.96995,2e-05,5.40386]
[1779187246494,39.33,76832.8357,0.0,-0.97007,2e-05,5.38576]
[1779187247496,39.33,76823.3043,0.0,-0.97027,2e-05,5.35465]
[1779187253287,39.34,76817.9486,0.0,-0.97037,2e-05,5.33986]
[1779187258321,39.34,76817.6943,0.0,-0.97036,2e-05,5.34147]
[1779187261346,39.34,76823.6129,0.0,-0.97022,2e-05,5.36238]
[1779187266380,39.35,76826.3929,0.0,-0.97014,2e-05,5.37377]
[1779187271415,39.35,76824.0543,0.0,-0.97018,2e-05,5.36824]
[1779187276449,39.36,76824.9657,0.0,-0.97015,2e-05,5.37344]
[1779187277457,39.36,76821.2871,0.0,-0.97022,2e-05,5.36177]
[1779187278523,39.36,76821.2871,0.0,-0.97022,2e-05,5.36177]
[1779187278527,39.36,76807.92,0.0,-0.97051,2e-05,5.31822]
[1779187283498,39.36,76801.7871,0.0,-0.97062,2e-05,5.30078]
[1779187285513,39.37,76797.7214,0.0,-0.9707,2e-05,5.2886]
[1779187288534,39.37,76793.0271,0.0,-0.97079,2e-05,5.27501]
[1779187289542,39.37,76789.0986,0.0,-0.97087,2e-05,5.26284]
[1779187290537,39.37,76789.0986,0.0,-0.97087,2e-05,5.26284]
[1779187290545,39.37,76773.6129,0.0,-0.97119,2e-05,5.21317]
[1779187291546,39.37,76766.2929,0.0,-0.97135,2e-05,5.18804]
[1779187292523,39.37,76766.2929,0.0,-0.97135,2e-05,5.18804]
[1779187292547,39.38,76766.1371,0.0,-0.97135,2e-05,5.18826]
[1779187296519,39.38,76766.3171,0.0,-0.97133,2e-05,5.19102]
[1779187296526,39.38,76766.3171,0.0,-0.97133,2e-05,5.19173]
[1779187298553,39.38,76770.49,0.0,-0.97123,2e-05,5.20663]
[1779187299554,39.39,76774.9443,0.0,-0.97113,2e-05,5.22173]
[1779187300526,39.39,76774.9443,0.0,-0.97113,2e-05,5.22173]
[1779187302519,39.39,76780.3414,0.0,-0.97101,2e-05,5.24055]
[1779187302557,39.39,76779.69,0.0,-0.97102,2e-05,5.23907]
[1779187307562,39.4,76785.6771,0.0,-0.97087,2e-05,5.26166]
[1779187312567,39.4,76786.8486,0.0,-0.97083,2e-05,5.26847]
[1779187313581,39.4,76787.4014,0.0,-0.97081,2e-05,5.27087]
[1779187313632,39.4,76787.4014,0.0,-0.97081,2e-05,5.27087]
[1779187313771,39.4,76787.4014,0.0,-0.97081,2e-05,5.27087]
[1779187319574,39.41,76786.5471,0.0,-0.97081,2e-05,5.27161]
[1779187324578,39.42,76787.6829,0.0,-0.97076,2e-05,5.27822]
[1779187326289,39.42,76787.7829,0.0,-0.97076,2e-05,5.27912]
[1779187326342,39.42,76787.7829,0.0,-0.97076,2e-05,5.27912]
[1779187326521,39.42,76787.7829,0.0,-0.97076,2e-05,5.27912]
[1779187329583,39.42,76794.7929,0.0,-0.97059,2e-05,5.30426]
[1779187330858,39.42,76796.36,0.0,-0.97055,2e-05,5.30991]
[1779187330908,39.42,76796.36,0.0,-0.97055,2e-05,5.30991]
[1779187331024,39.42,76796.36,0.0,-0.97055,2e-05,5.30991]
[1779187331585,39.42,76801.2043,0.0,-0.97045,2e-05,5.32631]
[1779187336048,39.43,76804.7786,0.0,-0.97036,2e-05,5.34001]
[1779187336100,39.43,76804.7786,0.0,-0.97036,2e-05,5.34001]
[1779187336276,39.43,76804.7786,0.0,-0.97036,2e-05,5.34001]
[1779187340483,39.43,76803.7943,0.0,-0.97037,2e-05,5.33864]
[1779187340520,39.43,76803.7943,0.0,-0.97037,2e-05,5.33864]
[1779187340828,39.43,76805.7843,0.0,-0.97032,2e-05,5.34566]
[1779187341344,39.43,76805.7843,0.0,-0.97032,2e-05,5.34566]
[1779187341353,39.43,76805.7843,0.0,-0.97032,2e-05,5.34566]
[1779187341521,39.43,76805.7843,0.0,-0.97032,2e-05,5.34566]
[1779187341595,39.43,76809.37,0.0,-0.97024,2e-05,5.35792]
[1779187342520,39.43,76809.37,0.0,-0.97024,2e-05,5.35792]
[1779187346431,39.44,76808.9671,0.0,-0.97024,2e-05,5.35836]
[1779187346485,39.44,76808.9671,0.0,-0.97024,2e-05,5.35836]
[1779187346523,39.44,76808.9671,0.0,-0.97024,2e-05,5.35836]
[1779187347601,39.44,76799.7757,0.0,-0.97043,2e-05,5.32906]
[1779187348641,39.44,76799.6714,0.0,-0.97043,2e-05,5.3292]
[1779187348647,39.44,76799.6714,0.0,-0.97043,2e-05,5.3292]
[1779187348771,39.44,76799.6714,0.0,-0.97043,2e-05,5.3292]
[1779187349603,39.44,76799.3,0.0,-0.97043,2e-05,5.32847]
[1779187354608,39.45,76798.7,0.0,-0.97044,2e-05,5.32674]
[1779187356157,39.45,76800.9943,0.0,-0.97039,2e-05,5.33476]
[1779187356209,39.45,76800.9943,0.0,-0.97039,2e-05,5.33476]
[1779187356277,39.45,76800.9943,0.0,-0.97039,2e-05,5.33476]
[1779187358055,39.45,76802.6257,0.0,-0.97035,2e-05,5.34106]
[1779187358520,39.45,76802.6257,0.0,-0.97035,2e-05,5.34106]
[1779187359002,39.45,76802.49,0.0,-0.97035,2e-05,5.34108]
[1779187359020,39.45,76802.49,0.0,-0.97035,2e-05,5.34108]
[1779187359613,39.45,76802.5157,0.0,-0.97034,2e-05,5.34163]
[1779187362481,39.45,76801.93,0.0,-0.97035,2e-05,5.34063]
[1779187362519,39.45,76801.93,0.0,-0.97035,2e-05,5.34063]
[1779187365085,39.46,76799.2471,0.0,-0.9704,2e-05,5.33323]
[1779187365126,39.46,76799.2471,0.0,-0.9704,2e-05,5.33323]
[1779187365269,39.46,76799.2471,0.0,-0.9704,2e-05,5.33323]
[1779187365370,39.46,76799.2471,0.0,-0.97039,2e-05,5.3337]
[1779187366146,39.46,76799.2471,0.0,-0.97039,2e-05,5.3337]
[1779187366274,39.46,76799.2471,0.0,-0.97039,2e-05,5.3337]
[1779187366398,39.46,76799.2471,0.0,-0.97039,2e-05,5.3337]
[1779187367621,39.46,76778.3743,0.0,-0.97083,2e-05,5.26647]
[1779187368524,39.46,76778.3743,0.0,-0.97083,2e-05,5.26647]
[1779187368533,39.46,76778.3743,0.0,-0.97083,2e-05,5.26711]
[1779187369628,39.46,76767.8557,0.0,-0.97105,2e-05,5.23355]
[1779187371630,39.46,76773.4271,0.0,-0.97092,2e-05,5.25287]
[1779187372673,39.47,76772.92,0.0,-0.97093,2e-05,5.25183]
[1779187372724,39.47,76772.92,0.0,-0.97093,2e-05,5.25183]
[1779187372771,39.47,76772.92,0.0,-0.97093,2e-05,5.25183]
[1779187375183,39.47,76771.2729,0.0,-0.97095,2e-05,5.2477]
[1779187375188,39.47,76771.2729,0.0,-0.97095,2e-05,5.2477]
[1779187375270,39.47,76771.2729,0.0,-0.97095,2e-05,5.2477]
[1779187375634,39.47,76772.46,0.0,-0.97093,2e-05,5.25216]
[1779187378252,39.47,76771.6914,0.0,-0.97093,2e-05,5.25088]
[1779187378271,39.47,76771.6914,0.0,-0.97093,2e-05,5.25088]
[1779187380750,39.48,76771.0786,0.0,-0.97093,2e-05,5.25071]
[1779187382525,39.48,76770.6429,0.0,-0.97094,2e-05,5.2499]
[1779187384643,39.48,76753.0043,0.0,-0.9713,2e-05,5.19475]
[1779187385644,39.48,76748.6729,0.0,-0.97138,2e-05,5.18151]
[1779187386553,39.48,76748.6729,0.0,-0.97138,2e-05,5.18151]
[1779187386605,39.48,76748.6729,0.0,-0.97138,2e-05,5.18151]
[1779187386778,39.48,76747.6629,0.0,-0.9714,2e-05,5.17898]
[1779187390649,39.49,76742.7157,0.0,-0.97148,2e-05,5.16597]
[1779187391650,39.49,76736.9843,0.0,-0.9716,2e-05,5.14836]
[1779187392300,39.49,76736.9843,0.0,-0.9716,2e-05,5.14836]
[1779187392351,39.49,76736.9843,0.0,-0.9716,2e-05,5.14836]
[1779187392520,39.49,76736.9843,0.0,-0.9716,2e-05,5.14836]
[1779187393652,39.49,76732.5071,0.0,-0.97168,2e-05,5.1356]
[1779187397139,39.5,76733.5686,0.0,-0.97164,2e-05,5.14134]
[1779187397192,39.5,76733.5686,0.0,-0.97164,2e-05,5.14134]
[1779187397270,39.5,76733.5686,0.0,-0.97164,2e-05,5.14134]
[1779187397883,39.5,76732.8171,0.0,-0.97165,2e-05,5.13972]
[1779187397909,39.5,76732.8171,0.0,-0.97165,2e-05,5.13972]
[1779187398019,39.5,76732.8171,0.0,-0.97165,2e-05,5.13972]
[1779187398657,39.5,76734.2086,0.0,-0.97162,2e-05,5.14494]
[1779187402661,39.51,76738.5971,0.0,-0.97151,2e-05,5.16203]
[1779187403072,39.51,76738.5971,0.0,-0.97151,2e-05,5.16203]
[1779187403139,39.51,76738.5971,0.0,-0.97151,2e-05,5.16203]
[1779187403278,39.51,76738.5971,0.0,-0.97151,2e-05,5.16203]
[1779187404462,39.51,76737.8457,0.0,-0.97152,2e-05,5.16036]
[1779187404512,39.51,76737.8457,0.0,-0.97152,2e-05,5.16036]
[1779187404520,39.51,76737.8457,0.0,-0.97152,2e-05,5.16036]
[1779187404614,39.51,76737.8457,0.0,-0.97152,2e-05,5.1611]
[1779187406665,39.52,76741.7429,0.0,-0.97142,2e-05,5.17505]
[1779187407278,39.52,76741.7429,0.0,-0.97142,2e-05,5.17505]
[1779187407335,39.52,76741.7429,0.0,-0.97142,2e-05,5.17505]
[1779187407527,39.52,76741.7429,0.0,-0.97142,2e-05,5.17505]
[1779187409668,39.52,76748.1571,0.0,-0.97128,2e-05,5.19781]
[1779187411608,39.52,76749.2857,0.0,-0.97125,2e-05,5.20212]
[1779187411670,39.52,76750.04,0.0,-0.97124,2e-05,5.20305]
[1779187411724,39.52,76750.04,0.0,-0.97124,2e-05,5.20305]
[1779187411770,39.52,76750.04,0.0,-0.97124,2e-05,5.20305]
[1779187412671,39.52,76749.27,0.0,-0.97125,2e-05,5.20124]
[1779187417976,39.53,76749.9586,0.0,-0.97121,2e-05,5.20681]
[1779187418021,39.53,76749.9586,0.0,-0.97121,2e-05,5.20681]
[1779187418269,39.53,76749.9586,0.0,-0.97121,2e-05,5.20681]
[1779187418456,39.53,76749.9586,0.0,-0.97121,2e-05,5.20747]
[1779187423685,39.54,76746.4657,0.0,-0.97126,2e-05,5.19946]
[1779187424501,39.54,76746.4657,0.0,-0.97126,2e-05,5.20022]
[1779187425507,39.54,76732.0757,0.0,-0.97155,2e-05,5.15478]
[1779187426688,39.54,76724.46,0.0,-0.9717,2e-05,5.13122]
[1779187428529,39.55,76719.5586,0.0,-0.9718,2e-05,5.1164]
[1779187428865,39.55,76719.5586,0.0,-0.9718,2e-05,5.1164]
[1779187429101,39.55,76719.5586,0.0,-0.9718,2e-05,5.1164]
[1779187429536,39.55,76719.5586,0.0,-0.97179,2e-05,5.11809]
[1779187430450,39.55,76719.5586,0.0,-0.97179,2e-05,5.11809]
[1779187430543,39.55,76719.5586,0.0,-0.97178,2e-05,5.11896]
[1779187431550,39.55,76705.3471,0.0,-0.97207,2e-05,5.0747]
[1779187432091,39.55,76705.3471,0.0,-0.97207,2e-05,5.0747]
[1779187434695,39.56,76712.8329,0.0,-0.9719,2e-05,5.10097]
[1779187440615,39.57,76710.2371,0.0,-0.97192,2e-05,5.09773]
[1779187441531,39.57,76710.2371,0.0,-0.97192,2e-05,5.09773]
[1779187441775,39.57,76708.3486,0.0,-0.97195,2e-05,5.09258]
[1779187445436,39.57,76709.2414,0.0,-0.97192,2e-05,5.09792]
[1779187445520,39.57,76709.2414,0.0,-0.97192,2e-05,5.09792]
[1779187445649,39.58,76709.2414,0.0,-0.97191,2e-05,5.09878]
[1779187446657,39.58,76704.6543,0.0,-0.972,2e-05,5.08509]
[1779187449199,39.58,76702.81,0.0,-0.97203,2e-05,5.08096]
[1779187449270,39.58,76702.81,0.0,-0.97203,2e-05,5.08096]
[1779187453121,39.59,76700.2843,0.0,-0.97206,2e-05,5.07643]
[1779187453270,39.59,76700.2843,0.0,-0.97206,2e-05,5.07643]
[1779187453706,39.59,76700.2843,0.0,-0.97205,2e-05,5.07732]
[1779187454713,39.59,76696.5043,0.0,-0.97212,2e-05,5.06624]
[1779187456719,39.6,76702.4086,0.0,-0.97199,2e-05,5.08663]
[1779187461724,39.61,76707.6857,0.0,-0.97185,2e-05,5.10749]
[1779187466276,39.61,76708.5357,0.0,-0.97182,2e-05,5.11342]
[1779187469776,39.62,76713.0443,0.0,-0.9717,2e-05,5.13091]
[1779187470026,39.62,76713.0443,0.0,-0.9717,2e-05,5.13091]
[1779187470394,39.62,76713.0443,0.0,-0.9717,2e-05,5.13091]
[1779187470521,39.62,76713.0443,0.0,-0.9717,2e-05,5.13091]
[1779187470550,39.62,76713.0443,0.0,-0.9717,2e-05,5.13168]
[1779187474512,39.62,76716.0957,0.0,-0.97163,2e-05,5.14154]
[1779187474524,39.62,76716.0957,0.0,-0.97163,2e-05,5.14154]
[1779187474613,39.63,76716.0957,0.0,-0.97162,2e-05,5.14231]
[1779187474837,39.63,76716.0957,0.0,-0.97162,2e-05,5.14231]
[1779187475023,39.63,76716.0957,0.0,-0.97162,2e-05,5.14231]
[1779187476741,39.63,76705.3257,0.0,-0.97184,2e-05,5.1096]
[1779187479531,39.63,76703.5014,0.0,-0.97186,2e-05,5.10542]
[1779187479635,39.63,76703.5014,0.0,-0.97186,2e-05,5.10542]
[1779187479732,39.63,76703.5014,0.0,-0.97186,2e-05,5.10624]
[1779187479770,39.63,76703.5014,0.0,-0.97186,2e-05,5.10624]
[1779187483748,39.64,76698.6257,0.0,-0.97194,2e-05,5.09405]
[1779187483810,39.64,76698.6257,0.0,-0.97194,2e-05,5.09405]
[1779187484021,39.64,76698.6257,0.0,-0.97194,2e-05,5.09405]
[1779187484430,39.64,76698.6257,0.0,-0.97194,2e-05,5.09405]
[1779187484523,39.64,76698.6257,0.0,-0.97194,2e-05,5.09405]
[1779187484608,39.64,76698.6257,0.0,-0.97193,2e-05,5.09489]
[1779187487753,39.65,76689.1857,0.0,-0.97211,2e-05,5.06757]
[1779187490447,39.65,76688.4257,0.0,-0.97211,2e-05,5.06691]
[1779187490521,39.65,76688.4257,0.0,-0.97211,2e-05,5.06691]
[1779187490757,39.65,76687.9257,0.0,-0.97212,2e-05,5.0662]
[1779187492759,39.66,76691.6771,0.0,-0.97203,2e-05,5.07975]
[1779187495258,39.66,76693.3829,0.0,-0.97198,2e-05,5.08682]
[1779187495269,39.66,76693.3829,0.0,-0.97198,2e-05,5.08682]
[1779187499240,39.67,76696.4229,0.0,-0.9719,2e-05,5.09972]
[1779187499271,39.67,76696.4229,0.0,-0.9719,2e-05,5.09972]
[1779187499765,39.67,76697.34,0.0,-0.97187,2e-05,5.10344]
[1779187500103,39.67,76697.34,0.0,-0.97187,2e-05,5.10344]
[1779187500274,39.67,76697.34,0.0,-0.97187,2e-05,5.10344]
[1779187503289,39.67,76695.5229,0.0,-0.97189,2e-05,5.10011]
[1779187503521,39.67,76695.5229,0.0,-0.97189,2e-05,5.10011]
[1779187503712,39.67,76695.5229,0.0,-0.97189,2e-05,5.10011]
[1779187503757,39.68,76695.5229,0.0,-0.97189,2e-05,5.10091]
[1779187503774,39.68,76695.5229,0.0,-0.97189,2e-05,5.10091]
[1779187508556,39.68,76695.6629,0.0,-0.97187,2e-05,5.10452]
[1779187508770,39.68,76695.6629,0.0,-0.97187,2e-05,5.10452]
[1779187508774,39.68,76692.0343,0.0,-0.97193,2e-05,5.09385]
[1779187508928,39.68,76692.0343,0.0,-0.97193,2e-05,5.09385]
[1779187509023,39.68,76692.0343,0.0,-0.97193,2e-05,5.09385]
[1779187514260,39.69,76691.7671,0.0,-0.97191,2e-05,5.09711]
[1779187514275,39.69,76691.7671,0.0,-0.97191,2e-05,5.09711]
[1779187514780,39.69,76689.7114,0.0,-0.97195,2e-05,5.09142]
[1779187515783,39.7,76694.39,0.0,-0.97185,2e-05,5.10703]
[1779187516471,39.7,76694.39,0.0,-0.97185,2e-05,5.10703]
[1779187516524,39.7,76694.39,0.0,-0.97185,2e-05,5.10703]
[1779187517785,39.7,76697.8729,0.0,-0.97177,2e-05,5.11963]
[1779187521789,39.71,76702.9486,0.0,-0.97164,2e-05,5.13885]
[1779187522790,39.71,76708.4629,0.0,-0.97152,2e-05,5.15714]
[1779187523828,39.71,76709.9286,0.0,-0.97149,2e-05,5.16252]
[1779187524020,39.71,76709.9286,0.0,-0.97149,2e-05,5.16252]
[1779187524562,39.71,76709.9286,0.0,-0.97149,2e-05,5.16252]
[1779187524773,39.71,76709.9286,0.0,-0.97149,2e-05,5.16252]
[1779187524792,39.71,76708.6871,0.0,-0.97151,2e-05,5.15927]
[1779187529800,39.72,76710.2043,0.0,-0.97145,2e-05,5.1676]
[1779187532900,39.72,76712.0943,0.0,-0.97141,2e-05,5.17354]
[1779187533020,39.72,76712.0943,0.0,-0.97141,2e-05,5.17354]
[1779187533318,39.72,76712.0943,0.0,-0.97141,2e-05,5.17354]
[1779187533522,39.72,76712.0943,0.0,-0.97141,2e-05,5.17354]
[1779187533623,39.72,76712.0943,0.0,-0.97141,2e-05,5.17423]
[1779187537808,39.73,76717.4443,0.0,-0.97128,2e-05,5.19402]
[1779187538255,39.73,76717.4443,0.0,-0.97128,2e-05,5.19402]
[1779187538272,39.73,76717.4443,0.0,-0.97128,2e-05,5.19402]
[1779187538809,39.73,76719.2071,0.0,-0.97124,2e-05,5.20032]
[1779187540811,39.73,76725.8843,0.0,-0.97109,2e-05,5.22301]
[1779187543816,39.74,76719.9957,0.0,-0.9712,2e-05,5.20589]
[1779187544817,39.74,76711.0014,0.0,-0.97138,2e-05,5.17775]
[1779187545818,39.74,76704.2943,0.0,-0.97152,2e-05,5.15704]
[1779187547978,39.74,76703.2614,0.0,-0.97153,2e-05,5.15517]
[1779187548022,39.74,76703.2614,0.0,-0.97153,2e-05,5.15517]
[1779187553826,39.75,76700.1386,0.0,-0.97157,2e-05,5.14948]
[1779187554827,39.75,76704.4329,0.0,-0.97147,2e-05,5.16386]
[1779187555499,39.75,76704.4329,0.0,-0.97147,2e-05,5.16386]
[1779187555523,39.75,76704.4329,0.0,-0.97147,2e-05,5.16386]
[1779187555601,39.75,76704.4329,0.0,-0.97147,2e-05,5.16454]
[1779187556200,39.75,76704.4329,0.0,-0.97147,2e-05,5.16454]
[1779187556276,39.75,76704.4329,0.0,-0.97147,2e-05,5.16454]
[1779187556829,39.76,76708.9843,0.0,-0.97137,2e-05,5.17975]
[1779187561580,39.76,76710.89,0.0,-0.97131,2e-05,5.18848]
[1779187561771,39.76,76710.89,0.0,-0.97131,2e-05,5.18848]
[1779187561834,39.76,76710.4386,0.0,-0.97132,2e-05,5.18769]
[1779187562181,39.76,76710.4386,0.0,-0.97132,2e-05,5.18769]
[1779187562278,39.76,76710.4386,0.0,-0.97132,2e-05,5.18769]
[1779187567841,39.77,76711.1357,0.0,-0.97128,2e-05,5.19316]
[1779187568023,39.77,76710.9657,0.0,-0.97128,2e-05,5.19326]
[1779187569581,39.77,76711.53,0.0,-0.97126,2e-05,5.19571]
[1779187569770,39.77,76711.53,0.0,-0.97126,2e-05,5.19571]
[1779187569806,39.77,76711.53,0.0,-0.97126,2e-05,5.19635]
[1779187574847,39.78,76711.9157,0.0,-0.97123,2e-05,5.20075]
[1779187577850,39.78,76694.1257,0.0,-0.97159,2e-05,5.14593]
[1779187578050,39.78,76694.1257,0.0,-0.97159,2e-05,5.14593]
[1779187578851,39.79,76668.6614,0.0,-0.9721,2e-05,5.06623]
[1779187579852,39.79,76659.2943,0.0,-0.97229,2e-05,5.03772]
[1779187580578,39.79,76659.2943,0.0,-0.97229,2e-05,5.03772]
[1779187580853,39.79,76661.3929,0.0,-0.97224,2e-05,5.04517]
[1779187582855,39.79,76652.9714,0.0,-0.9724,2e-05,5.0198]
[1779187584857,39.8,76662.5071,0.0,-0.9722,2e-05,5.05144]
[1779187585858,39.8,76669.8286,0.0,-0.97204,2e-05,5.07528]
[1779187587860,39.8,76673.8029,0.0,-0.97195,2e-05,5.08942]
[1779187588533,39.8,76673.8029,0.0,-0.97195,2e-05,5.08942]
[1779187588775,39.8,76673.8029,0.0,-0.97195,2e-05,5.08942]
[1779187591115,39.81,76675.0486,0.0,-0.97191,2e-05,5.09572]
[1779187591270,39.81,76675.0486,0.0,-0.97191,2e-05,5.09572]
[1779187591679,39.81,76675.0486,0.0,-0.97192,2e-05,5.09434]
[1779187596715,39.82,76676.43,0.0,-0.97186,2e-05,5.10261]
[1779187599735,39.82,76671.7214,0.0,-0.97194,2e-05,5.09015]
[1779187601191,39.82,76669.9414,0.0,-0.97197,2e-05,5.08537]
[1779187601275,39.82,76669.9414,0.0,-0.97197,2e-05,5.08537]
[1779187602756,39.83,76665.2043,0.0,-0.97206,2e-05,5.07209]
[1779187603764,39.83,76668.8843,0.0,-0.97198,2e-05,5.08449]
[1779187605239,39.83,76668.1571,0.0,-0.97199,2e-05,5.08299]
[1779187605272,39.83,76668.1571,0.0,-0.97199,2e-05,5.08299]
[1779187606876,39.83,76668.1571,0.0,-0.97198,2e-05,5.08377]
[1779187606879,39.83,76673.9729,0.0,-0.97186,2e-05,5.10289]
[1779187607020,39.83,76673.9729,0.0,-0.97186,2e-05,5.10289]
[1779187607791,39.83,76673.9729,0.0,-0.97186,2e-05,5.10366]
[1779187608863,39.83,76673.9729,0.0,-0.97186,2e-05,5.10366]
[1779187609026,39.84,76675.45,0.0,-0.97182,2e-05,5.1091]
[1779187613838,39.84,76678.1014,0.0,-0.97174,2e-05,5.12121]
[1779187614844,39.84,76685.7543,0.0,-0.97158,2e-05,5.14614]
[1779187615226,39.84,76685.7543,0.0,-0.97158,2e-05,5.14614]
[1779187615271,39.84,76685.7543,0.0,-0.97158,2e-05,5.14614]
[1779187615851,39.85,76685.7543,0.0,-0.97157,2e-05,5.14679]
[1779187616128,39.85,76685.7543,0.0,-0.97157,2e-05,5.14679]
[1779187616284,39.85,76685.7543,0.0,-0.97157,2e-05,5.14679]
[1779187617866,39.85,76697.23,0.0,-0.97133,2e-05,5.18457]
[1779187618873,39.85,76708.2957,0.0,-0.97109,2e-05,5.22057]
[1779187620351,39.85,76710.8243,0.0,-0.97104,2e-05,5.22924]
[1779187620520,39.85,76710.8243,0.0,-0.97104,2e-05,5.22924]
[1779187620740,39.85,76710.8243,0.0,-0.97104,2e-05,5.22924]
[1779187620773,39.85,76710.8243,0.0,-0.97104,2e-05,5.22924]
[1779187620887,39.85,76710.8243,0.0,-0.97103,2e-05,5.2298]
[1779187624903,39.86,76714.7643,0.0,-0.97094,2e-05,5.24469]
[1779187625904,39.86,76718.1957,0.0,-0.97086,2e-05,5.25628]
[1779187627555,39.86,76719.5157,0.0,-0.97083,2e-05,5.26105]
[1779187627770,39.86,76719.5157,0.0,-0.97083,2e-05,5.26105]
[1779187627804,39.86,76719.5157,0.0,-0.97083,2e-05,5.26157]
[1779187628358,39.86,76719.5157,0.0,-0.97083,2e-05,5.26157]
[1779187628521,39.86,76719.5157,0.0,-0.97083,2e-05,5.26157]
[1779187630909,39.86,76727.6743,0.0,-0.97064,2e-05,5.28942]
[1779187634912,39.87,76730.6814,0.0,-0.97057,2e-05,5.30099]
[1779187637917,39.87,76731.5086,0.0,-0.97054,2e-05,5.30458]
[1779187638022,39.87,76731.72,0.0,-0.97054,2e-05,5.30571]
[1779187638916,39.87,76732.0143,0.0,-0.97053,2e-05,5.30711]
[1779187639701,39.87,76732.0143,0.0,-0.97053,2e-05,5.30711]
[1779187639770,39.87,76732.0143,0.0,-0.97053,2e-05,5.30711]
[1779187644163,39.87,76732.9629,0.0,-0.97049,2e-05,5.31236]
[1779187644271,39.87,76732.9629,0.0,-0.97049,2e-05,5.31236]
[1779187646770,39.88,76733.2614,0.0,-0.97048,2e-05,5.3142]
[1779187646871,39.88,76733.2614,0.0,-0.97048,2e-05,5.31463]
[1779187649927,39.88,76736.19,0.0,-0.97041,2e-05,5.32541]
[1779187651434,39.88,76737.7529,0.0,-0.97037,2e-05,5.3309]
[1779187651447,39.88,76737.7529,0.0,-0.97037,2e-05,5.3309]
[1779187651519,39.88,76737.7529,0.0,-0.97037,2e-05,5.3309]
[1779187651929,39.88,76739.8971,0.0,-0.97033,2e-05,5.33606]
[1779187652295,39.88,76739.8971,0.0,-0.97033,2e-05,5.33606]
[1779187652340,39.88,76739.8971,0.0,-0.97033,2e-05,5.33606]
[1779187652527,39.88,76739.8971,0.0,-0.97033,2e-05,5.33606]
[1779187655933,39.88,76744.4457,0.0,-0.97023,2e-05,5.35244]
[1779187656934,39.89,76750.9814,0.0,-0.97008,2e-05,5.37413]
[1779187657935,39.89,76755.2429,0.0,-0.96999,2e-05,5.3884]
[1779187658936,39.89,76760.7886,0.0,-0.96987,2e-05,5.40689]
[1779187659937,39.89,76769.0729,0.0,-0.96969,2e-05,5.4344]
[1779187660938,39.89,76773.1943,0.0,-0.9696,2e-05,5.44822]
[1779187663128,39.89,76774.2429,0.0,-0.96957,2e-05,5.4521]
[1779187663180,39.89,76774.2429,0.0,-0.96957,2e-05,5.4521]
[1779187663270,39.89,76774.2429,0.0,-0.96957,2e-05,5.4521]
[1779187663941,39.89,76774.9571,0.0,-0.96955,2e-05,5.45467]
[1779187665823,39.89,76776.6671,0.0,-0.96952,2e-05,5.46052]
[1779187665874,39.89,76776.6671,0.0,-0.96952,2e-05,5.46052]
[1779187666025,39.89,76777.9486,0.0,-0.96949,2e-05,5.46494]
[1779187668946,39.89,76771.6543,0.0,-0.96962,2e-05,5.44474]
[1779187669022,39.89,76771.6543,0.0,-0.96962,2e-05,5.44474]
[1779187669074,39.89,76771.6543,0.0,-0.96962,2e-05,5.44474]
[1779187669275,39.89,76771.6543,0.0,-0.96962,2e-05,5.44474]
[1779187669947,39.89,76768.2371,0.0,-0.96969,2e-05,5.43369]
[1779187670622,39.89,76768.2371,0.0,-0.96969,2e-05,5.43369]
[1779187670751,39.89,76768.2371,0.0,-0.96969,2e-05,5.43369]
[1779187670770,39.89,76768.2371,0.0,-0.96969,2e-05,5.43369]
[1779187672813,39.89,76767.7486,0.0,-0.9697,2e-05,5.43256]
[1779187672950,39.89,76773.4471,0.0,-0.96957,2e-05,5.45159]
[1779187673019,39.89,76773.4471,0.0,-0.96957,2e-05,5.45159]
[1779187673127,39.89,76773.4471,0.0,-0.96957,2e-05,5.45159]
[1779187673733,39.89,76773.4471,0.0,-0.96957,2e-05,5.45159]
[1779187673771,39.89,76773.4471,0.0,-0.96957,2e-05,5.45159]
[1779187673784,39.89,76773.4471,0.0,-0.96957,2e-05,5.45159]
[1779187673833,39.89,76773.4471,0.0,-0.96957,2e-05,5.45179]
[1779187676775,39.89,76773.4314,0.0,-0.96957,2e-05,5.45215]
[1779187676855,39.89,76773.4314,0.0,-0.96957,2e-05,5.45235]
[1779187677110,39.89,76773.4314,0.0,-0.96957,2e-05,5.45235]
[1779187677270,39.89,76773.4314,0.0,-0.96957,2e-05,5.45235]
[1779187678957,39.9,76778.6343,0.0,-0.96945,2e-05,5.46995]
[1779187680427,39.9,76778.2686,0.0,-0.96946,2e-05,5.46891]
[1779187680481,39.9,76778.2686,0.0,-0.96946,2e-05,5.46891]
[1779187680522,39.9,76778.2686,0.0,-0.96946,2e-05,5.46891]
[1779187680959,39.9,76778.7657,0.0,-0.96945,2e-05,5.47073]
[1779187684788,39.9,76779.1829,0.0,-0.96943,2e-05,5.47263]
[1779187684829,39.9,76779.1829,0.0,-0.96943,2e-05,5.47263]
[1779187685021,39.9,76779.1829,0.0,-0.96943,2e-05,5.4728]
[1779187686965,39.9,76775.9157,0.0,-0.9695,2e-05,5.46233]
[1779187687599,39.9,76775.9157,0.0,-0.9695,2e-05,5.46233]
[1779187687655,39.9,76775.9157,0.0,-0.9695,2e-05,5.46233]
[1779187687769,39.9,76775.9157,0.0,-0.9695,2e-05,5.46233]
[1779187687871,39.9,76775.9157,0.0,-0.9695,2e-05,5.46251]
[1779187688967,39.9,76778.2,0.0,-0.96945,2e-05,5.47025]
[1779187690969,39.9,76794.0,0.0,-0.9691,2e-05,5.52304]
[1779187691970,39.9,76806.2943,0.0,-0.96883,2e-05,5.56419]
[1779187692971,39.9,76812.56,0.0,-0.96869,2e-05,5.58521]
[1779187693493,39.9,76812.56,0.0,-0.96869,2e-05,5.58521]
[1779187693520,39.9,76812.56,0.0,-0.96869,2e-05,5.58521]
[1779187693972,39.9,76813.6457,0.0,-0.96867,2e-05,5.58884]
[1779187695353,39.9,76812.0943,0.0,-0.9687,2e-05,5.58362]
[1779187695405,39.9,76812.0943,0.0,-0.9687,2e-05,5.58362]
[1779187695525,39.9,76812.0943,0.0,-0.9687,2e-05,5.58362]
[1779187698977,39.9,76815.8271,0.0,-0.96862,2e-05,5.59608]
[1779187700979,39.9,76819.4714,0.0,-0.96854,2e-05,5.60827]
[1779187701980,39.9,76822.5429,0.0,-0.96847,2e-05,5.61857]
[1779187703982,39.9,76825.5114,0.0,-0.9684,2e-05,5.62844]
[1779187704983,39.9,76827.7729,0.0,-0.96835,2e-05,5.636]
[1779187705790,39.9,76827.7729,0.0,-0.96835,2e-05,5.636]
[1779187705862,39.9,76827.7729,0.0,-0.96835,2e-05,5.63589]
[1779187706426,39.9,76827.7729,0.0,-0.96835,2e-05,5.63589]
[1779187706524,39.9,76827.7729,0.0,-0.96835,2e-05,5.63589]
[1779187706543,39.9,76827.7729,0.0,-0.96835,2e-05,5.63589]
[1779187706770,39.9,76827.7729,0.0,-0.96835,2e-05,5.63589]
[1779187707986,39.9,76831.9986,0.0,-0.96826,2e-05,5.64996]
[1779187709994,39.9,76828.3714,0.0,-0.96834,2e-05,5.63746]
[1779187710705,39.9,76828.3714,0.0,-0.96834,2e-05,5.63746]
[1779187710757,39.9,76828.3714,0.0,-0.96834,2e-05,5.63746]
[1779187710776,39.9,76828.3714,0.0,-0.96834,2e-05,5.63746]
[1779187710853,39.9,76828.3714,0.0,-0.96834,2e-05,5.63738]
[1779187716000,39.9,76828.6471,0.0,-0.96835,2e-05,5.63557]
[1779187716896,39.9,76828.6471,0.0,-0.96835,2e-05,5.63557]
[1779187716949,39.9,76828.6471,0.0,-0.96835,2e-05,5.63557]
[1779187717026,39.9,76828.6471,0.0,-0.96835,2e-05,5.63547]
[1779187717404,39.9,76828.6471,0.0,-0.96835,2e-05,5.63547]
[1779187717522,39.9,76828.6471,0.0,-0.96835,2e-05,5.63547]
[1779187718002,39.9,76832.3029,0.0,-0.96827,2e-05,5.64774]
[1779187718769,39.9,76832.3029,0.0,-0.96827,2e-05,5.64774]
[1779187719003,39.9,76835.0114,0.0,-0.96821,2e-05,5.65679]
[1779187720004,39.9,76830.2557,0.0,-0.96832,2e-05,5.64057]
[1779187720624,39.9,76830.2557,0.0,-0.96832,2e-05,5.64057]
[1779187720633,39.9,76830.2557,0.0,-0.96832,2e-05,5.64057]
[1779187720771,39.9,76830.2557,0.0,-0.96832,2e-05,5.64057]
[1779187720833,39.9,76830.2557,0.0,-0.96832,2e-05,5.64049]
[1779187722006,39.89,76825.0414,0.0,-0.96844,2e-05,5.62278]
[1779187727011,39.89,76823.0857,0.0,-0.96848,2e-05,5.61583]
[1779187729157,39.89,76823.72,0.0,-0.96847,2e-05,5.61785]
[1779187729214,39.89,76823.72,0.0,-0.96847,2e-05,5.61785]
[1779187729271,39.89,76823.72,0.0,-0.96847,2e-05,5.61785]
[1779187735020,39.89,76825.1086,0.0,-0.96844,2e-05,5.62211]
[1779187735402,39.89,76825.1086,0.0,-0.96844,2e-05,5.62211]
[1779187735420,39.89,76825.1086,0.0,-0.96844,2e-05,5.62211]
[1779187735519,39.89,76825.1086,0.0,-0.96844,2e-05,5.62211]
[1779187738023,39.89,76827.92,0.0,-0.96838,2e-05,5.63138]
[1779187738244,39.89,76827.92,0.0,-0.96838,2e-05,5.63138]
[1779187738269,39.89,76827.92,0.0,-0.96838,2e-05,5.63138]
[1779187738388,39.89,76827.92,0.0,-0.96838,2e-05,5.63138]
[1779187738519,39.89,76827.92,0.0,-0.96838,2e-05,5.63138]
[1779187738772,39.89,76827.92,0.0,-0.96838,2e-05,5.63138]
[1779187740026,39.89,76831.9643,0.0,-0.96829,2e-05,5.64486]
[1779187742028,39.89,76827.9314,0.0,-0.96838,2e-05,5.63101]
[1779187743029,39.89,76823.3386,0.0,-0.96849,2e-05,5.61543]
[1779187745386,39.89,76823.6843,0.0,-0.96848,2e-05,5.61646]
[1779187745437,39.89,76823.6843,0.0,-0.96848,2e-05,5.61646]
[1779187745520,39.89,76823.6843,0.0,-0.96848,2e-05,5.61646]
[1779187748034,39.89,76818.5771,0.0,-0.9686,2e-05,5.59909]
[1779187749035,39.89,76815.4071,0.0,-0.96867,2e-05,5.5884]
[1779187753700,39.89,76814.3286,0.0,-0.96869,2e-05,5.58472]
[1779187753756,39.89,76814.3286,0.0,-0.96869,2e-05,5.58472]
[1779187753769,39.89,76814.3286,0.0,-0.96869,2e-05,5.58472]
[1779187758869,39.89,76815.0014,0.0,-0.96868,2e-05,5.58691]
[1779187762898,39.89,76808.9071,0.0,-0.96881,2e-05,5.56645]
[1779187764912,39.89,76805.9486,0.0,-0.96888,2e-05,5.5566]
[1779187767933,39.89,76808.4414,0.0,-0.96882,2e-05,5.56502]
[1779187768939,39.89,76812.1357,0.0,-0.96874,2e-05,5.5774]
[1779187769947,39.89,76817.0343,0.0,-0.96864,2e-05,5.593]
[1779187774982,39.89,76818.6686,0.0,-0.96861,2e-05,5.59607]
[1779187780017,39.89,76820.6557,0.0,-0.96857,2e-05,5.60257]
[1779187785055,39.89,76820.4943,0.0,-0.96857,2e-05,5.60185]
[1779187787070,39.89,76817.1657,0.0,-0.96865,2e-05,5.59059]
[1779187788074,39.89,76819.41,0.0,-0.9686,2e-05,5.59811]
[1779187789075,39.89,76817.1643,0.0,-0.96865,2e-05,5.59053]
[1779187794080,39.89,76816.3529,0.0,-0.96867,2e-05,5.58772]
[1779187799085,39.89,76816.8857,0.0,-0.96866,2e-05,5.58943]
[1779187804090,39.89,76816.0286,0.0,-0.96868,2e-05,5.58647]
[1779187809095,39.89,76816.7857,0.0,-0.96866,2e-05,5.58893]
[1779187814100,39.89,76817.1543,0.0,-0.96865,2e-05,5.59008]
[1779187818104,39.89,76820.1629,0.0,-0.96859,2e-05,5.60012]
[1779187819057,39.89,76820.1629,0.0,-0.96859,2e-05,5.60012]
[1779187819104,39.89,76820.1629,0.0,-0.96859,2e-05,5.60008]
[1779187820106,39.89,76832.2614,0.0,-0.96831,2e-05,5.64086]
[1779187821107,39.89,76839.2314,0.0,-0.96816,2e-05,5.66436]
[1779187822108,39.89,76842.0614,0.0,-0.9681,2e-05,5.67382]
[1779187823111,39.89,76844.5986,0.0,-0.96804,2e-05,5.68229]
[1779187824112,39.89,76854.6371,0.0,-0.96781,2e-05,5.71631]
[1779187825113,39.88,76860.85,0.0,-0.96767,2e-05,5.73732]
[1779187826114,39.88,76864.6457,0.0,-0.96759,2e-05,5.75006]
[1779187829117,39.88,76868.6529,0.0,-0.9675,2e-05,5.76295]
[1779187834123,39.88,76872.9357,0.0,-0.96743,2e-05,5.77386]
[1779187834776,39.88,76872.9357,0.0,-0.96743,2e-05,5.77386]
[1779187835124,39.88,76875.6071,0.0,-0.96737,2e-05,5.78273]
[1779187837127,39.88,76872.6843,0.0,-0.96744,2e-05,5.77201]
[1779187838773,39.88,76871.7914,0.0,-0.96746,2e-05,5.76863]
[1779187839129,39.88,76868.0714,0.0,-0.96755,2e-05,5.75555]
[1779187841131,39.88,76865.51,0.0,-0.96761,2e-05,5.7462]
[1779187844134,39.87,76862.47,0.0,-0.96769,2e-05,5.73499]
[1779187848139,39.87,76860.2814,0.0,-0.96774,2e-05,5.72652]
[1779187853144,39.87,76860.9571,0.0,-0.96773,2e-05,5.72765]
[1779187858149,39.87,76860.5486,0.0,-0.96775,2e-05,5.72506]
[1779187863154,39.86,76861.9157,0.0,-0.96773,2e-05,5.72854]
[1779187868159,39.86,76863.9643,0.0,-0.96769,2e-05,5.73431]
[1779187873164,39.86,76862.5429,0.0,-0.96773,2e-05,5.72821]
[1779187878169,39.86,76862.5114,0.0,-0.96774,2e-05,5.72692]
[1779187883174,39.86,76863.6343,0.0,-0.96772,2e-05,5.72956]
[1779187888179,39.85,76863.6014,0.0,-0.96773,2e-05,5.72825]
[1779187890181,39.85,76867.81,0.0,-0.96764,2e-05,5.74218]
[1779187890774,39.85,76867.81,0.0,-0.96764,2e-05,5.74218]
[1779187891182,39.85,76871.4571,0.0,-0.96757,2e-05,5.75212]
[1779187895186,39.85,76873.9614,0.0,-0.96752,2e-05,5.7596]
[1779187897450,39.85,76873.77,0.0,-0.96753,2e-05,5.75837]
[1779187897502,39.85,76873.77,0.0,-0.96753,2e-05,5.75837]
[1779187898189,39.85,76873.75,0.0,-0.96753,2e-05,5.75801]
[1779187898273,39.85,76873.75,0.0,-0.96753,2e-05,5.75801]
[1779187899190,39.85,76870.5371,0.0,-0.96761,2e-05,5.7467]
[1779187904195,39.84,76868.7386,0.0,-0.96766,2e-05,5.73918]
[1779187905197,39.84,76866.6071,0.0,-0.96771,2e-05,5.73163]
[1779187907199,39.84,76863.2229,0.0,-0.96779,2e-05,5.71957]
[1779187908200,39.84,76860.1286,0.0,-0.96786,2e-05,5.70878]
[1779187913205,39.84,76860.1143,0.0,-0.96787,2e-05,5.70771]
[1779187918210,39.84,76859.2314,0.0,-0.96789,2e-05,5.70369]
[1779187918772,39.84,76859.2314,0.0,-0.96789,2e-05,5.70369]
[1779187925043,39.84,76861.19,0.0,-0.96786,2e-05,5.70897]
[1779187930078,39.83,76860.8671,0.0,-0.96787,2e-05,5.70686]
[1779187932775,39.83,76861.02,0.0,-0.96787,2e-05,5.70697]
[1779187934106,39.83,76867.81,0.0,-0.96772,2e-05,5.72972]
[1779187934773,39.83,76867.81,0.0,-0.96772,2e-05,5.72972]
[1779187937127,39.83,76860.7086,0.0,-0.96789,2e-05,5.70473]
[1779187938134,39.83,76870.6586,0.0,-0.96766,2e-05,5.73849]
[1779187939141,39.83,76883.5343,0.0,-0.96737,2e-05,5.78251]
[1779187939893,39.83,76883.5343,0.0,-0.96737,2e-05,5.78251]
[1779187941155,39.83,76875.1957,0.0,-0.96756,2e-05,5.75323]
[1779187945183,39.83,76878.2243,0.0,-0.9675,2e-05,5.76252]
[1779187948204,39.82,76873.2014,0.0,-0.96762,2e-05,5.74445]
[1779187949211,39.82,76871.2286,0.0,-0.96767,2e-05,5.73744]
[1779187950218,39.82,76867.8286,0.0,-0.96775,2e-05,5.72555]
[1779187955248,39.82,76867.2114,0.0,-0.96778,2e-05,5.72004]
[1779187958251,39.82,76870.02,0.0,-0.96772,2e-05,5.72898]
[1779187962255,39.82,76876.5329,0.0,-0.96758,2e-05,5.75038]
[1779187963256,39.82,76880.4729,0.0,-0.96749,2e-05,5.76365]
[1779187964257,39.82,76883.24,0.0,-0.96743,2e-05,5.77288]
[1779187965258,39.82,76885.24,0.0,-0.96739,2e-05,5.77947]
[1779187966259,39.82,76888.9157,0.0,-0.9673,2e-05,5.79183]
[1779187971264,39.81,76888.0029,0.0,-0.96734,2e-05,5.78702]
[1779187974267,39.81,76892.1543,0.0,-0.96725,2e-05,5.80037]
[1779187978271,39.81,76889.3414,0.0,-0.96732,2e-05,5.78927]
[1779187981274,39.81,76886.2686,0.0,-0.9674,2e-05,5.77771]
[1779187982275,39.8,76879.4043,0.0,-0.96756,2e-05,5.75378]
[1779187983276,39.8,76874.7943,0.0,-0.96767,2e-05,5.73769]
[1779187984277,39.8,76868.8529,0.0,-0.9678,2e-05,5.71709]
[1779187985278,39.8,76863.7429,0.0,-0.96792,2e-05,5.69942]
[1779187990283,39.8,76863.0671,0.0,-0.96794,2e-05,5.69622]
[1779187995288,39.8,76864.1657,0.0,-0.96792,2e-05,5.69909]
[1779188001294,39.8,76864.9043,0.0,-0.96791,2e-05,5.70051]
[1779188006299,39.8,76864.14,0.0,-0.96794,2e-05,5.69698]
[1779188011304,39.79,76865.0786,0.0,-0.96794,2e-05,5.69701]
[1779188013306,39.79,76868.39,0.0,-0.96786,2e-05,5.70797]
[1779188014307,39.79,76872.37,0.0,-0.96777,2e-05,5.72139]
[1779188017310,39.79,76870.0771,0.0,-0.96783,2e-05,5.7129]
[1779188021314,39.79,76862.6414,0.0,-0.968,2e-05,5.68672]
[1779188023771,39.79,76861.2829,0.0,-0.96804,2e-05,5.68178]
[1779188029322,39.79,76862.2229,0.0,-0.96802,2e-05,5.68409]
[1779188034327,39.79,76861.7771,0.0,-0.96804,2e-05,5.68181]
[1779188038331,39.79,76859.68,0.0,-0.96809,2e-05,5.67408]
[1779188043336,39.78,76858.6843,0.0,-0.96812,2e-05,5.67002]
[1779188048342,39.78,76860.2529,0.0,-0.96809,2e-05,5.67468]
[1779188050344,39.78,76858.1486,0.0,-0.96813,2e-05,5.66725]
[1779188055349,39.78,76859.6014,0.0,-0.96811,2e-05,5.67153]
[1779188060354,39.78,76858.5229,0.0,-0.96813,2e-05,5.66722]
[1779188064358,39.78,76854.01,0.0,-0.96824,2e-05,5.65139]
[1779188065359,39.78,76850.1643,0.0,-0.96833,2e-05,5.63825]
[1779188070364,39.78,76849.2186,0.0,-0.96835,2e-05,5.63467]
[1779188074368,39.78,76846.26,0.0,-0.96843,2e-05,5.6221]
[1779188079373,39.78,76845.5014,0.0,-0.96845,2e-05,5.61931]
[1779188081375,39.78,76848.76,0.0,-0.96838,2e-05,5.63024]
[1779188087179,39.78,76848.69,0.0,-0.96838,2e-05,5.62962]
[1779188092215,39.77,76848.7057,0.0,-0.96838,2e-05,5.62935]
[1779188097250,39.77,76848.6414,0.0,-0.96839,2e-05,5.62882]
[1779188102019,39.77,76848.6229,0.0,-0.96839,2e-05,5.62852]
[1779188102397,39.77,76852.0629,0.0,-0.96831,2e-05,5.64011]
[1779188103301,39.77,76852.0629,0.0,-0.96831,2e-05,5.63995]
[1779188104399,39.77,76890.9914,0.0,-0.96743,2e-05,5.77296]
[1779188105315,39.77,76890.9914,0.0,-0.96743,2e-05,5.77259]
[1779188106322,39.77,76904.1071,0.0,-0.96713,2e-05,5.81761]
[1779188107328,39.77,76904.1071,0.0,-0.96713,2e-05,5.81729]
[1779188108336,39.77,76896.2743,0.0,-0.96731,2e-05,5.78985]
[1779188109343,39.77,76890.2986,0.0,-0.96745,2e-05,5.76892]
[1779188111357,39.77,76888.0929,0.0,-0.96751,2e-05,5.76076]
[1779188113371,39.77,76885.3757,0.0,-0.96757,2e-05,5.75089]
[1779188117402,39.76,76889.9814,0.0,-0.96748,2e-05,5.76559]
[1779188117522,39.76,76889.9814,0.0,-0.96748,2e-05,5.76559]
[1779188118409,39.76,76889.9814,0.0,-0.96748,2e-05,5.76519]
[1779188119414,39.76,76901.8614,0.0,-0.96721,2e-05,5.80593]
[1779188120415,39.76,76899.0129,0.0,-0.96727,2e-05,5.79573]
[1779188122519,39.76,76898.3886,0.0,-0.96729,2e-05,5.79291]
[1779188123418,39.76,76896.5686,0.0,-0.96734,2e-05,5.7863]
[1779188128423,39.76,76897.3371,0.0,-0.96733,2e-05,5.78735]
[1779188130425,39.76,76894.1343,0.0,-0.96741,2e-05,5.77567]
[1779188131425,39.76,76894.1343,0.0,-0.96741,2e-05,5.77567]
[1779188131426,39.76,76897.0086,0.0,-0.96736,2e-05,5.78297]
[1779188132427,39.76,76904.8014,0.0,-0.96718,2e-05,5.80961]
[1779188133428,39.75,76910.4157,0.0,-0.96705,2e-05,5.82873]
[1779188138433,39.75,76906.78,0.0,-0.96715,2e-05,5.81421]
[1779188144439,39.75,76906.9314,0.0,-0.96716,2e-05,5.81257]
[1779188149444,39.74,76909.2914,0.0,-0.96712,2e-05,5.81898]
[1779188154449,39.74,76908.7243,0.0,-0.96714,2e-05,5.81519]
[1779188158453,39.74,76905.5943,0.0,-0.96723,2e-05,5.80291]
[1779188159454,39.74,76901.3729,0.0,-0.96733,2e-05,5.78797]
[1779188160455,39.74,76898.98,0.0,-0.96738,2e-05,5.77939]
[1779188162457,39.73,76907.1443,0.0,-0.9672,2e-05,5.80702]
[1779188163458,39.73,76909.2943,0.0,-0.96715,2e-05,5.81413]
[1779188166461,39.73,76912.8643,0.0,-0.96707,2e-05,5.82543]
[1779188171466,39.73,76911.4414,0.0,-0.96712,2e-05,5.81864]
[1779188176471,39.72,76911.9257,0.0,-0.96712,2e-05,5.81852]
[1779188179474,39.72,76914.2371,0.0,-0.96708,2e-05,5.82544]
[1779188182477,39.72,76916.6929,0.0,-0.96703,2e-05,5.83285]
[1779188187482,39.72,76917.22,0.0,-0.96703,2e-05,5.83276]
[1779188191486,39.71,76919.3714,0.0,-0.967,2e-05,5.83638]
[1779188192487,39.71,76921.61,0.0,-0.96695,2e-05,5.84378]
[1779188194489,39.71,76923.7471,0.0,-0.9669,2e-05,5.85101]
[1779188197492,39.71,76921.3029,0.0,-0.96695,2e-05,5.84302]
[1779188202497,39.71,76920.9657,0.0,-0.96696,2e-05,5.84279]
[1779188204499,39.72,76923.5771,0.0,-0.96689,2e-05,5.85226]
[1779188209504,39.72,76923.9871,0.0,-0.96688,2e-05,5.85454]
[1779188212507,39.72,76926.0686,0.0,-0.96683,2e-05,5.86229]
[1779188217512,39.72,76927.8786,0.0,-0.96678,2e-05,5.86937]
[1779188221516,39.72,76935.41,0.0,-0.9666,2e-05,5.89628]
[1779188222517,39.72,76947.6471,0.0,-0.96631,2e-05,5.93935]
[1779188227522,39.72,76947.1143,0.0,-0.96632,2e-05,5.93765]
[1779188229524,39.72,76949.5057,0.0,-0.96626,2e-05,5.94614]
[1779188230525,39.72,76953.3757,0.0,-0.96617,2e-05,5.9598]
[1779188231526,39.72,76959.2829,0.0,-0.96603,2e-05,5.98067]
[1779188231817,39.72,76959.2829,0.0,-0.96603,2e-05,5.98067]
[1779188231821,39.72,76959.2829,0.0,-0.96603,2e-05,5.98067]
[1779188232020,39.72,76959.2829,0.0,-0.96603,2e-05,5.98067]
[1779188232527,39.72,76957.1771,0.0,-0.96608,2e-05,5.97319]
[1779188233528,39.72,76955.0171,0.0,-0.96613,2e-05,5.96553]
[1779188238543,39.72,76954.8771,0.0,-0.96613,2e-05,5.96498]
[1779188243549,39.72,76961.8329,0.0,-0.96597,2e-05,5.9895]
[1779188244550,39.72,76966.99,0.0,-0.96584,2e-05,6.00773]
[1779188246552,39.72,76975.4114,0.0,-0.96564,2e-05,6.0375]
[1779188247554,39.72,76987.2029,0.0,-0.96536,2e-05,6.07945]
[1779188248555,39.72,76990.8957,0.0,-0.96527,2e-05,6.09248]
[1779188249556,39.72,76993.7429,0.0,-0.9652,2e-05,6.10247]
[1779188252526,39.72,76993.0714,0.0,-0.96523,2e-05,6.09722]
[1779188252559,39.72,76992.7786,0.0,-0.96524,2e-05,6.09595]
[1779188257388,39.71,76995.5643,0.0,-0.96518,2e-05,6.1048]
[1779188258395,39.71,76997.68,0.0,-0.96513,2e-05,6.11216]
[1779188261417,39.71,77000.4043,0.0,-0.96507,2e-05,6.12115]
[1779188262424,39.71,77006.5886,0.0,-0.96492,2e-05,6.14312]
[1779188263430,39.71,77011.2143,0.0,-0.96481,2e-05,6.15949]
[1779188264438,39.71,77015.1329,0.0,-0.96472,2e-05,6.17328]
[1779188264643,39.71,77015.1329,0.0,-0.96472,2e-05,6.17328]
[1779188264834,39.71,77015.1329,0.0,-0.96472,2e-05,6.17328]
[1779188265022,39.71,77015.1329,0.0,-0.96472,2e-05,6.17328]
[1779188266452,39.71,77029.8286,0.0,-0.96436,2e-05,6.22574]
[1779188267458,39.71,77039.2929,0.0,-0.96413,3e-05,6.25975]
[1779188268465,39.71,77047.4914,0.0,-0.96393,3e-05,6.28925]
[1779188268643,39.71,77047.4914,0.0,-0.96393,3e-05,6.28925]
[1779188271282,39.7,77046.9443,0.0,-0.96395,3e-05,6.28619]
[1779188271452,39.7,77046.9443,0.0,-0.96395,3e-05,6.28619]
[1779188271519,39.7,77046.9443,0.0,-0.96395,3e-05,6.28619]
[1779188271553,39.7,77046.9443,0.0,-0.96395,3e-05,6.28567]
[1779188273501,39.7,77041.8557,0.0,-0.96409,3e-05,6.26603]
[1779188275168,39.7,77042.6371,0.0,-0.96407,3e-05,6.26839]
[1779188275219,39.7,77042.6371,0.0,-0.96407,3e-05,6.26839]
[1779188275270,39.7,77042.6371,0.0,-0.96407,3e-05,6.26839]
[1779188279543,39.7,77045.8443,0.0,-0.96401,3e-05,6.27761]
[1779188280549,39.7,77048.4086,0.0,-0.96395,3e-05,6.28649]
[1779188284776,39.69,77048.2214,0.0,-0.96396,3e-05,6.28374]
[1779188285585,39.69,77048.2214,0.0,-0.96397,3e-05,6.28331]
[1779188286592,39.69,77031.5857,0.0,-0.96439,2e-05,6.2221]
[1779188287598,39.69,77020.5343,0.0,-0.96466,2e-05,6.18157]
[1779188288599,39.69,77018.4271,0.0,-0.96472,2e-05,6.17359]
[1779188288893,39.69,77018.4271,0.0,-0.96472,2e-05,6.17359]
[1779188289017,39.69,77018.4271,0.0,-0.96472,2e-05,6.17359]
[1779188289025,39.69,77018.4271,0.0,-0.96472,2e-05,6.17359]
[1779188289600,39.69,77015.59,0.0,-0.96479,2e-05,6.16299]
[1779188291602,39.69,77017.7371,0.0,-0.96474,2e-05,6.17009]
[1779188294605,39.68,77022.5571,0.0,-0.96463,2e-05,6.18653]
[1779188296607,39.68,77019.1914,0.0,-0.96472,2e-05,6.17363]
[1779188297608,39.68,77021.7443,0.0,-0.96466,2e-05,6.18253]
[1779188298609,39.68,77027.36,0.0,-0.96452,2e-05,6.20254]
[1779188299085,39.68,77027.36,0.0,-0.96452,2e-05,6.20254]
[1779188299113,39.68,77027.36,0.0,-0.96452,2e-05,6.20254]
[1779188299273,39.68,77027.36,0.0,-0.96452,2e-05,6.20254]
[1779188303614,39.68,77020.86,0.0,-0.96469,2e-05,6.17703]
[1779188304227,39.68,77020.86,0.0,-0.96469,2e-05,6.17703]
[1779188304272,39.68,77020.86,0.0,-0.96469,2e-05,6.17703]
[1779188304279,39.68,77020.86,0.0,-0.96469,2e-05,6.17703]
[1779188304710,39.68,77019.2329,0.0,-0.96474,2e-05,6.1708]
[1779188304774,39.68,77019.2329,0.0,-0.96474,2e-05,6.1708]
[1779188305616,39.68,77017.0343,0.0,-0.96479,2e-05,6.16251]
[1779188310230,39.67,77016.05,0.0,-0.96483,2e-05,6.15768]
[1779188310271,39.67,77016.05,0.0,-0.96483,2e-05,6.15768]
[1779188310278,39.67,77016.05,0.0,-0.96483,2e-05,6.15768]
[1779188313329,39.67,77014.9829,0.0,-0.96487,2e-05,6.1505]
[1779188313521,39.67,77014.9829,0.0,-0.96487,2e-05,6.1505]
[1779188316787,39.67,77013.8029,0.0,-0.96491,2e-05,6.14506]
[1779188316865,39.67,77013.8029,0.0,-0.96491,2e-05,6.14506]
[1779188317039,39.67,77013.8029,0.0,-0.96491,2e-05,6.14506]
[1779188321035,39.67,77013.3129,0.0,-0.96493,2e-05,6.14213]
[1779188323575,39.67,77013.1571,0.0,-0.96494,2e-05,6.14099]
[1779188323770,39.67,77013.1371,0.0,-0.96494,2e-05,6.14064]
[1779188329644,39.66,76997.6229,0.0,-0.96533,2e-05,6.08317]
[1779188330630,39.66,76997.6229,0.0,-0.96533,2e-05,6.08303]
[1779188331646,39.66,76988.0243,0.0,-0.96557,2e-05,6.0485]
[1779188332647,39.66,76983.9114,0.0,-0.96567,2e-05,6.0337]
[1779188335919,39.66,76985.0257,0.0,-0.96564,2e-05,6.03735]
[1779188335971,39.66,76985.0257,0.0,-0.96564,2e-05,6.03735]
[1779188336019,39.66,76985.0257,0.0,-0.96564,2e-05,6.03735]
[1779188341656,39.66,76986.2486,0.0,-0.96562,2e-05,6.04099]
[1779188346661,39.66,76986.58,0.0,-0.96561,2e-05,6.04156]
[1779188351666,39.66,76985.26,0.0,-0.96565,2e-05,6.03624]
[1779188352820,39.66,76985.9086,0.0,-0.96563,2e-05,6.03844]
[1779188352827,39.66,76985.9086,0.0,-0.96563,2e-05,6.03844]
[1779188353020,39.66,76985.9086,0.0,-0.96563,2e-05,6.03844]
[1779188358673,39.66,76986.4257,0.0,-0.96563,2e-05,6.03955]
[1779188359966,39.66,76985.1843,0.0,-0.96566,2e-05,6.03501]
[1779188360018,39.66,76985.1843,0.0,-0.96566,2e-05,6.03501]
[1779188360272,39.66,76985.1843,0.0,-0.96566,2e-05,6.03501]
[1779188362677,39.66,76976.9486,0.0,-0.96586,2e-05,6.00537]
[1779188363678,39.66,76968.5129,0.0,-0.96606,2e-05,5.97539]
[1779188365004,39.66,76967.5886,0.0,-0.96608,2e-05,5.9721]
[1779188365021,39.66,76967.5886,0.0,-0.96608,2e-05,5.9721]
[1779188365049,39.66,76967.5886,0.0,-0.96608,2e-05,5.9721]
[1779188365176,39.66,76967.5886,0.0,-0.96608,2e-05,5.9721]
[1779188365271,39.66,76967.5886,0.0,-0.96608,2e-05,5.9721]
[1779188370686,39.66,76968.4214,0.0,-0.96606,2e-05,5.97499]
[1779188371540,39.66,76968.4214,0.0,-0.96606,2e-05,5.97499]
[1779188371589,39.66,76968.4214,0.0,-0.96606,2e-05,5.97499]
[1779188371769,39.66,76968.1229,0.0,-0.96608,2e-05,5.97155]
[1779188372806,39.66,76968.0443,0.0,-0.96609,2e-05,5.97127]
[1779188373021,39.66,76968.0443,0.0,-0.96609,2e-05,5.97127]
[1779188376832,39.66,76965.4114,0.0,-0.96615,2e-05,5.96196]
[1779188383700,39.66,76968.94,0.0,-0.96606,2e-05,5.97448]
[1779188385338,39.66,76970.43,0.0,-0.96603,2e-05,5.97975]
[1779188385393,39.66,76970.43,0.0,-0.96603,2e-05,5.97975]
[1779188385519,39.66,76970.43,0.0,-0.96603,2e-05,5.97975]
[1779188386703,39.66,76975.8971,0.0,-0.9659,2e-05,5.99907]
[1779188390823,39.66,76974.7643,0.0,-0.96592,2e-05,5.99558]
[1779188390872,39.66,76974.7643,0.0,-0.96592,2e-05,5.99558]
[1779188391021,39.66,76974.7643,0.0,-0.96592,2e-05,5.99558]
[1779188391167,39.66,76974.7643,0.0,-0.96592,2e-05,5.99558]
[1779188391269,39.66,76974.7643,0.0,-0.96592,2e-05,5.99558]
[1779188392709,39.66,76979.8,0.0,-0.9658,2e-05,6.01411]
[1779188396259,39.66,76981.0214,0.0,-0.96575,2e-05,6.02042]
[1779188396276,39.66,76981.0214,0.0,-0.96575,2e-05,6.02042]
[1779188396430,39.66,76981.0214,0.0,-0.96575,2e-05,6.02042]
[1779188398595,39.66,76979.4943,0.0,-0.96578,2e-05,6.01629]
[1779188398770,39.67,76979.4943,0.0,-0.96578,2e-05,6.01694]
[1779188401459,39.67,76980.4,0.0,-0.96575,2e-05,6.02146]
[1779188401520,39.67,76980.4,0.0,-0.96575,2e-05,6.02146]
[1779188401666,39.67,76980.4,0.0,-0.96575,2e-05,6.02146]
[1779188401718,39.67,76983.1229,0.0,-0.96568,2e-05,6.03181]
[1779188402183,39.67,76983.1229,0.0,-0.96568,2e-05,6.03181]
[1779188402273,39.67,76983.1229,0.0,-0.96568,2e-05,6.03181]
[1779188402719,39.67,76990.8243,0.0,-0.96548,2e-05,6.05992]
[1779188404721,39.67,76997.2486,0.0,-0.96532,2e-05,6.08408]
[1779188405722,39.67,77002.2457,0.0,-0.9652,2e-05,6.10255]
[1779188406723,39.67,77006.8586,0.0,-0.96508,2e-05,6.11965]
[1779188406817,39.67,77006.8586,0.0,-0.96508,2e-05,6.11965]
[1779188406885,39.67,77006.8586,0.0,-0.96508,2e-05,6.11965]
[1779188407031,39.67,77006.8586,0.0,-0.96508,2e-05,6.11965]
[1779188409726,39.68,77010.5757,0.0,-0.96498,2e-05,6.13448]
[1779188413730,39.68,76999.8086,0.0,-0.96523,2e-05,6.09762]
[1779188413743,39.68,76999.8086,0.0,-0.96523,2e-05,6.09762]
[1779188413762,39.68,76999.8086,0.0,-0.96523,2e-05,6.09762]
[1779188413771,39.68,76999.8086,0.0,-0.96523,2e-05,6.09762]
[1779188414731,39.68,76990.8043,0.0,-0.96544,2e-05,6.06589]
[1779188417987,39.69,76990.7543,0.0,-0.96543,2e-05,6.06744]
[1779188418021,39.69,76990.7543,0.0,-0.96543,2e-05,6.06744]
[1779188418052,39.69,76990.7543,0.0,-0.96543,2e-05,6.06744]
[1779188419038,39.69,76992.54,0.0,-0.96539,2e-05,6.0744]
[1779188419269,39.69,76992.54,0.0,-0.96539,2e-05,6.0744]
[1779188419736,39.69,76994.5686,0.0,-0.96533,2e-05,6.08222]
[1779188423746,39.69,76992.21,0.0,-0.96537,2e-05,6.07596]
[1779188423769,39.69,76992.21,0.0,-0.96537,2e-05,6.07596]
[1779188423798,39.69,76992.21,0.0,-0.96537,2e-05,6.07596]
[1779188425117,39.69,76992.41,0.0,-0.96537,2e-05,6.07723]
[1779188425271,39.69,76992.41,0.0,-0.96537,2e-05,6.07723]
[1779188431317,39.7,76991.5829,0.0,-0.96536,2e-05,6.0776]
[1779188431366,39.7,76991.5829,0.0,-0.96536,2e-05,6.0776]
[1779188431523,39.7,76991.5829,0.0,-0.96536,2e-05,6.0776]
[1779188432749,39.7,76994.18,0.0,-0.9653,2e-05,6.08561]
[1779188438392,39.71,76994.2271,0.0,-0.96528,2e-05,6.08846]
[1779188438521,39.71,76994.2271,0.0,-0.96528,2e-05,6.08846]
[1779188441445,39.71,76994.1386,0.0,-0.96528,2e-05,6.08974]
[1779188441488,39.71,76994.1386,0.0,-0.96528,2e-05,6.08974]
[1779188441522,39.71,76994.1386,0.0,-0.96528,2e-05,6.08974]
[1779188442689,39.71,76991.0271,0.0,-0.96534,2e-05,6.07969]
[1779188444696,39.71,76989.1457,0.0,-0.96539,2e-05,6.07351]
[1779188444740,39.71,76989.1457,0.0,-0.96539,2e-05,6.07351]
[1779188444761,39.71,76984.0429,0.0,-0.96551,2e-05,6.05583]
[1779188444771,39.71,76984.0429,0.0,-0.96551,2e-05,6.05583]
[1779188446717,39.72,76980.15,0.0,-0.96559,2e-05,6.04313]
[1779188451753,39.72,76980.68,0.0,-0.96556,2e-05,6.048]
[1779188452736,39.72,76980.68,0.0,-0.96556,2e-05,6.048]
[1779188452770,39.72,76980.68,0.0,-0.96556,2e-05,6.048]
[1779188452986,39.72,76980.68,0.0,-0.96555,2e-05,6.04858]
[1779188453461,39.72,76980.68,0.0,-0.96555,2e-05,6.04858]
[1779188453522,39.72,76980.68,0.0,-0.96555,2e-05,6.04858]
[1779188454771,39.73,76985.03,0.0,-0.96544,2e-05,6.06526]
[1779188457774,39.73,76982.9043,0.0,-0.96548,2e-05,6.05938]
[1779188459777,39.73,76980.6714,0.0,-0.96553,2e-05,6.05257]
[1779188460218,39.73,76980.6714,0.0,-0.96553,2e-05,6.05257]
[1779188460271,39.73,76980.6714,0.0,-0.96553,2e-05,6.05257]
[1779188460553,39.73,76980.6714,0.0,-0.96553,2e-05,6.05257]
[1779188460606,39.73,76980.6714,0.0,-0.96553,2e-05,6.05257]
[1779188460771,39.73,76980.6714,0.0,-0.96553,2e-05,6.05257]
[1779188461780,39.73,76983.2871,0.0,-0.96545,2e-05,6.06307]
[1779188464645,39.74,76984.15,0.0,-0.96543,2e-05,6.06729]
[1779188464674,39.74,76984.15,0.0,-0.96543,2e-05,6.06729]
[1779188464770,39.74,76984.15,0.0,-0.96543,2e-05,6.06729]
[1779188465784,39.74,76992.0743,0.0,-0.96523,2e-05,6.09673]
[1779188466785,39.74,76996.4514,0.0,-0.96512,2e-05,6.11295]
[1779188470717,39.74,76998.1143,0.0,-0.96507,2e-05,6.12037]
[1779188470769,39.74,76998.1143,0.0,-0.96507,2e-05,6.12037]
[1779188470799,39.74,76999.4714,0.0,-0.96503,2e-05,6.12572]
[1779188474770,39.74,76999.1986,0.0,-0.96503,2e-05,6.12614]
[1779188480799,39.75,76998.6029,0.0,-0.96502,2e-05,6.12726]
[1779188482775,39.75,76998.5957,0.0,-0.96501,2e-05,6.12769]
[1779188482916,39.75,76998.7243,0.0,-0.96501,2e-05,6.12862]
[1779188483021,39.75,76998.7243,0.0,-0.96501,2e-05,6.12862]
[1779188483802,39.75,77002.4343,0.0,-0.96491,2e-05,6.14242]
[1779188484803,39.75,77004.7557,0.0,-0.96485,2e-05,6.15122]
[1779188485804,39.76,77007.9357,0.0,-0.96477,2e-05,6.16312]
[1779188487575,39.76,77007.51,0.0,-0.96478,2e-05,6.16198]
[1779188487673,39.76,77007.51,0.0,-0.96478,2e-05,6.16198]
[1779188487771,39.76,77007.51,0.0,-0.96478,2e-05,6.16198]
[1779188488807,39.76,77003.7986,0.0,-0.96487,2e-05,6.14942]
[1779188489808,39.76,77006.5014,0.0,-0.9648,2e-05,6.15959]
[1779188490809,39.76,77012.7371,0.0,-0.96464,2e-05,6.18252]
[1779188491810,39.76,77015.3157,0.0,-0.96459,2e-05,6.18981]
[1779188496815,39.76,77018.7943,0.0,-0.96449,2e-05,6.20419]
[1779188498817,39.76,77021.8329,0.0,-0.96441,2e-05,6.21588]
[1779188501820,39.77,77024.4086,0.0,-0.96434,2e-05,6.22617]
[1779188505824,39.77,77020.29,0.0,-0.96443,2e-05,6.21242]
[1779188506825,39.77,77017.96,0.0,-0.96449,2e-05,6.20429]
[1779188511830,39.77,77015.8771,0.0,-0.96453,2e-05,6.19844]
[1779188512837,39.77,77013.8557,0.0,-0.96457,2e-05,6.19146]
[1779188513838,39.77,76998.6329,0.0,-0.96495,2e-05,6.13689]
[1779188514839,39.77,76994.9043,0.0,-0.96503,2e-05,6.12393]
[1779188515840,39.78,76992.8443,0.0,-0.96508,2e-05,6.117]
[1779188520847,39.78,76994.3514,0.0,-0.96503,2e-05,6.12476]
[1779188523851,39.78,76988.5329,0.0,-0.96516,2e-05,6.10526]
[1779188524852,39.78,76985.3586,0.0,-0.96523,2e-05,6.09438]
[1779188527277,39.79,76985.0529,0.0,-0.96524,2e-05,6.0938]
[1779188527323,39.79,76985.0529,0.0,-0.96524,2e-05,6.0938]
[1779188527521,39.79,76985.0529,0.0,-0.96524,2e-05,6.0938]
[1779188528856,39.79,76982.5514,0.0,-0.96529,2e-05,6.08637]
[1779188529857,39.79,76980.3529,0.0,-0.96534,2e-05,6.07904]
[1779188534862,39.79,76981.7686,0.0,-0.96529,2e-05,6.08672]
[1779188539867,39.8,76981.1457,0.0,-0.96528,2e-05,6.08707]
[1779188540868,39.8,76983.6057,0.0,-0.96522,2e-05,6.09638]
[1779188541869,39.8,76986.8971,0.0,-0.96514,2e-05,6.10867]
[1779188546874,39.81,76986.9943,0.0,-0.96512,2e-05,6.11141]
[1779188549877,39.81,76983.8786,0.0,-0.96518,2e-05,6.10169]
[1779188554882,39.81,76977.9414,0.0,-0.96532,2e-05,6.08053]
[1779188559887,39.82,76978.7743,0.0,-0.96529,2e-05,6.08611]
[1779188564894,39.82,76977.9386,0.0,-0.96529,2e-05,6.08569]
[1779188570900,39.83,76979.5786,0.0,-0.96523,2e-05,6.0946]
[1779188571901,39.83,76981.6271,0.0,-0.96517,2e-05,6.10242]
[1779188576906,39.83,76982.6686,0.0,-0.96513,2e-05,6.10855]
[1779188580910,39.84,76985.16,0.0,-0.96506,2e-05,6.11936]
[1779188585914,39.84,76987.0143,0.0,-0.965,2e-05,6.12827]
[1779188587714,39.84,76989.0743,0.0,-0.96494,2e-05,6.13652]
[1779188588721,39.85,76991.5943,0.0,-0.96488,2e-05,6.146]
[1779188590735,39.85,76994.0929,0.0,-0.96481,2e-05,6.15579]
[1779188592750,39.85,77001.6557,0.0,-0.96462,2e-05,6.1838]
[1779188594768,39.85,76996.21,0.0,-0.96475,2e-05,6.1649]
[1779188596778,39.85,76994.23,0.0,-0.96479,2e-05,6.15854]
[1779188601813,39.85,76994.62,0.0,-0.96477,2e-05,6.16189]
[1779188605840,39.86,76997.2,0.0,-0.96469,2e-05,6.17269]
[1779188610875,39.86,76998.0514,0.0,-0.96466,2e-05,6.17756]
[1779188615912,39.86,76998.7629,0.0,-0.96464,2e-05,6.17951]
[1779188620946,39.86,76997.3871,0.0,-0.96468,2e-05,6.17411]
[1779188624956,39.86,76999.3686,0.0,-0.96464,2e-05,6.17971]
[1779188629961,39.86,76998.2143,0.0,-0.96467,2e-05,6.17511]
[1779188633966,39.86,76990.7286,0.0,-0.96485,2e-05,6.14886]
[1779188638971,39.86,76992.2414,0.0,-0.96481,2e-05,6.15556]
[1779188640973,39.87,76994.7086,0.0,-0.96474,2e-05,6.16522]
[1779188645978,39.87,76993.0,0.0,-0.96477,2e-05,6.16095]
[1779188650984,39.87,76993.5014,0.0,-0.96475,2e-05,6.16395]
[1779188652986,39.87,76995.7314,0.0,-0.96469,2e-05,6.17273]
[1779188656990,39.87,76978.4914,0.0,-0.96511,2e-05,6.11079]
[1779188657991,39.87,76972.7571,0.0,-0.96525,2e-05,6.09002]
[1779188658992,39.87,76970.0471,0.0,-0.96531,2e-05,6.08084]
[1779188659993,39.87,76968.1129,0.0,-0.96536,2e-05,6.07446]
[1779188661995,39.88,76975.9,0.0,-0.96516,2e-05,6.10329]
[1779188662996,39.88,76978.7171,0.0,-0.96509,2e-05,6.11384]
[1779188665999,39.88,76981.9171,0.0,-0.965,2e-05,6.12667]
[1779188671004,39.88,76979.4986,0.0,-0.96506,2e-05,6.11782]
[1779188674008,39.89,76974.3557,0.0,-0.96517,2e-05,6.10078]
[1779188678012,39.89,76977.3229,0.0,-0.96509,2e-05,6.11328]
[1779188683017,39.89,76975.6486,0.0,-0.96512,2e-05,6.10809]
[1779188685019,39.89,76973.7443,0.0,-0.96517,2e-05,6.10073]
[1779188690024,39.89,76971.17,0.0,-0.96524,2e-05,6.09023]
[1779188692026,39.89,76966.1214,0.0,-0.96537,2e-05,6.07175]
[1779188694028,39.89,76964.0514,0.0,-0.96542,2e-05,6.06395]
[1779188699033,39.89,76963.1257,0.0,-0.96543,2e-05,6.06331]
[1779188701035,39.89,76956.0314,0.0,-0.9656,2e-05,6.03844]
[1779188702036,39.89,76950.9043,0.0,-0.96572,2e-05,6.0201]
[1779188707041,39.89,76953.6271,0.0,-0.96565,2e-05,6.03057]
[1779188709043,39.9,76955.5371,0.0,-0.9656,2e-05,6.0385]
[1779188714048,39.9,76957.3443,0.0,-0.96554,2e-05,6.04627]
[1779188719055,39.9,76957.0914,0.0,-0.96555,2e-05,6.04449]
[1779188725061,39.9,76958.5229,0.0,-0.96553,2e-05,6.04853]
[1779188729065,39.89,76961.6886,0.0,-0.96546,2e-05,6.05905]
[1779188734071,39.89,76963.2129,0.0,-0.96544,2e-05,6.0611]
[1779188739077,39.89,76961.9343,0.0,-0.96548,2e-05,6.05555]
[1779188744082,39.89,76960.8343,0.0,-0.96551,2e-05,6.0507]
[1779188750088,39.89,76959.7114,0.0,-0.96554,2e-05,6.04564]
[1779188751089,39.89,76952.4714,0.0,-0.96572,2e-05,6.01979]
[1779188757095,39.88,76950.7,0.0,-0.96577,2e-05,6.01277]
[1779188759918,39.88,76947.9443,0.0,-0.96584,2e-05,6.0027]
[1779188760925,39.88,76944.3757,0.0,-0.96592,2e-05,5.98997]
[1779188761933,39.88,76946.7357,0.0,-0.96587,2e-05,5.99821]
[1779188763946,39.88,76949.2457,0.0,-0.96581,2e-05,6.00684]
[1779188765960,39.88,76961.3686,0.0,-0.96552,2e-05,6.04951]
[1779188770995,39.88,76962.2443,0.0,-0.9655,2e-05,6.05171]
[1779188775119,39.88,76967.6886,0.0,-0.96538,2e-05,6.07032]
[1779188780058,39.88,76964.9871,0.0,-0.96545,2e-05,6.05965]
[1779188782072,39.88,76967.34,0.0,-0.9654,2e-05,6.06762]
[1779188787107,39.87,76968.0886,0.0,-0.96539,2e-05,6.06923]
[1779188789132,39.87,76971.2357,0.0,-0.96531,2e-05,6.08001]
[1779188791134,39.87,76974.83,0.0,-0.96524,2e-05,6.08999]
[1779188792135,39.87,76976.76,0.0,-0.9652,2e-05,6.09664]
[1779188794137,39.87,76974.1643,0.0,-0.96526,2e-05,6.08686]
[1779188799142,39.87,76973.1529,0.0,-0.96529,2e-05,6.08208]
[1779188804147,39.87,76974.3643,0.0,-0.96527,2e-05,6.08526]
[1779188807150,39.86,76969.5471,0.0,-0.96539,2e-05,6.06738]
[1779188808151,39.86,76964.9157,0.0,-0.96551,2e-05,6.05069]
[1779188809152,39.86,76954.99,0.0,-0.96575,2e-05,6.01529]
[1779188810153,39.86,76947.9486,0.0,-0.96592,2e-05,5.99027]
[1779188815158,39.86,76947.17,0.0,-0.96594,2e-05,5.98713]
[1779188820163,39.86,76944.4471,0.0,-0.96601,2e-05,5.97717]
[1779188825167,39.86,76943.8314,0.0,-0.96602,2e-05,5.97472]
[1779188830172,39.86,76944.5986,0.0,-0.96601,2e-05,5.97713]
[1779188835177,39.86,76945.6557,0.0,-0.96598,2e-05,5.98056]
[1779188839181,39.86,76947.8843,0.0,-0.96593,2e-05,5.98815]
[1779188841183,39.86,76950.4829,0.0,-0.96587,2e-05,5.99717]
[1779188842184,39.86,76953.7929,0.0,-0.96579,2e-05,6.00879]
[1779188843185,39.86,76957.7157,0.0,-0.9657,2e-05,6.02257]
[1779188848190,39.86,76957.94,0.0,-0.9657,2e-05,6.02271]
[1779188853195,39.86,76957.8586,0.0,-0.96572,2e-05,6.01939]
[1779188857199,39.86,76956.0014,0.0,-0.96577,2e-05,6.0123]
[1779188862204,39.85,76955.2214,0.0,-0.96579,2e-05,6.00898]
[1779188865207,39.85,76952.4486,0.0,-0.96586,2e-05,5.99885]
[1779188867209,39.85,76954.3729,0.0,-0.96581,2e-05,6.00546]
[1779188872214,39.85,76955.3286,0.0,-0.96579,2e-05,6.00832]
[1779188877219,39.85,76956.0357,0.0,-0.96578,2e-05,6.01029]
[1779188882224,39.85,76958.6514,0.0,-0.96572,2e-05,6.01899]
[1779188883225,39.85,76961.9471,0.0,-0.96564,2e-05,6.03056]
[1779188885227,39.85,76964.0771,0.0,-0.96559,2e-05,6.03782]
[1779188888230,39.85,76969.1886,0.0,-0.96547,2e-05,6.05553]
[1779188889231,39.85,76971.94,0.0,-0.96541,2e-05,6.06515]
[1779188894236,39.85,76976.8,0.0,-0.9653,2e-05,6.08148]
[1779188895237,39.85,76978.88,0.0,-0.96525,2e-05,6.08868]
[1779188897239,39.84,76983.1314,0.0,-0.96515,2e-05,6.1034]
[1779188898240,39.84,76985.3929,0.0,-0.96509,2e-05,6.11124]
[1779188901243,39.84,76987.3143,0.0,-0.96505,2e-05,6.1173]
[1779188906248,39.84,76987.6514,0.0,-0.96506,2e-05,6.11709]
[1779188911253,39.84,76988.0614,0.0,-0.96507,2e-05,6.11476]
[1779188916258,39.83,76988.0871,0.0,-0.96508,2e-05,6.11347]
[1779188922055,39.83,76988.3157,0.0,-0.96508,2e-05,6.11264]
[1779188927090,39.83,76989.1829,0.0,-0.96507,2e-05,6.11438]
[1779188932125,39.83,76989.2071,0.0,-0.96508,2e-05,6.11309]
[1779188937277,39.82,76989.5029,0.0,-0.96508,2e-05,6.11279]
[1779188943201,39.82,76988.3843,0.0,-0.96512,2e-05,6.10715]
[1779188944209,39.82,76991.59,0.0,-0.96504,2e-05,6.11837]
[1779188949245,39.82,76993.4371,0.0,-0.96501,2e-05,6.12357]
[1779188953274,39.81,76988.1671,0.0,-0.96515,2e-05,6.1036]
[1779188954281,39.81,76981.9814,0.0,-0.9653,2e-05,6.08121]
[1779188959299,39.81,76981.8114,0.0,-0.96531,2e-05,6.07951]
[1779188964304,39.81,76981.3914,0.0,-0.96533,2e-05,6.07695]
[1779188969309,39.81,76982.5429,0.0,-0.96531,2e-05,6.08001]
[1779188974314,39.81,76983.6586,0.0,-0.9653,2e-05,6.08053]
[1779188976316,39.81,76985.8714,0.0,-0.96525,2e-05,6.088]
[1779188981321,39.8,76983.1214,0.0,-0.96532,2e-05,6.07704]
[1779188986327,39.8,76982.9457,0.0,-0.96534,2e-05,6.07537]
[1779188991332,39.8,76983.0071,0.0,-0.96534,2e-05,6.07456]
[1779188996337,39.8,76983.1171,0.0,-0.96535,2e-05,6.07393]
[1779189001342,39.8,76982.8271,0.0,-0.96536,2e-05,6.07189]
[1779189006347,39.79,76982.9043,0.0,-0.96536,2e-05,6.07117]
[1779189009350,39.79,76955.9557,0.0,-0.96602,2e-05,5.97489]
[1779189009381,39.79,76955.9557,0.0,-0.96602,2e-05,5.97489]
[1779189010351,39.79,76934.8943,0.0,-0.96652,2e-05,5.9008]
[1779189010456,39.79,76934.8943,0.0,-0.96652,2e-05,5.9008]
[1779189011159,39.79,76934.8943,0.0,-0.96652,2e-05,5.9008]
[1779189011352,39.79,76925.3871,0.0,-0.96674,2e-05,5.86765]
[1779189012686,39.79,76922.3343,0.0,-0.96681,2e-05,5.85714]
[1779189019362,39.79,76934.63,0.0,-0.96652,2e-05,5.90101]
[1779189021794,39.79,76937.2429,0.0,-0.96645,2e-05,5.9103]
[1779189021846,39.79,76937.2429,0.0,-0.96645,2e-05,5.9103]
[1779189022023,39.79,76937.2429,0.0,-0.96645,2e-05,5.9103]
[1779189026461,39.8,76936.1,0.0,-0.96648,2e-05,5.90665]
[1779189026507,39.8,76936.1,0.0,-0.96648,2e-05,5.90665]
[1779189026520,39.8,76936.1,0.0,-0.96648,2e-05,5.90665]
[1779189027370,39.8,76936.4357,0.0,-0.96647,2e-05,5.90789]
[1779189032375,39.8,76938.9757,0.0,-0.96642,2e-05,5.91476]
[1779189033376,39.8,76944.2043,0.0,-0.9663,2e-05,5.93317]
[1779189037380,39.79,76937.2171,0.0,-0.96647,2e-05,5.90757]
[1779189037499,39.79,76937.2171,0.0,-0.96647,2e-05,5.90757]
[1779189037522,39.79,76937.2171,0.0,-0.96647,2e-05,5.90757]
[1779189037548,39.79,76937.2171,0.0,-0.96647,2e-05,5.90757]
[1779189037789,39.79,76937.2171,0.0,-0.96647,2e-05,5.90757]
[1779189038022,39.79,76937.2171,0.0,-0.96647,2e-05,5.90757]
[1779189038694,39.79,76935.5343,0.0,-0.96651,2e-05,5.90175]
[1779189038774,39.79,76935.5343,0.0,-0.96651,2e-05,5.90175]
[1779189038798,39.79,76935.5343,0.0,-0.96651,2e-05,5.90175]
[1779189039382,39.79,76935.5686,0.0,-0.96651,2e-05,5.90135]
[1779189041388,39.79,76936.8857,0.0,-0.96648,2e-05,5.90612]
[1779189041520,39.79,76936.8857,0.0,-0.96648,2e-05,5.90612]
[1779189042385,39.79,76940.8086,0.0,-0.96639,2e-05,5.91994]
[1779189043936,39.79,76940.5143,0.0,-0.96639,2e-05,5.91895]
[1779189044025,39.79,76940.5143,0.0,-0.96639,2e-05,5.91895]
[1779189044126,39.79,76940.5143,0.0,-0.96639,2e-05,5.91895]
[1779189044571,39.79,76943.5443,0.0,-0.96632,2e-05,5.92964]
[1779189044608,39.79,76943.5443,0.0,-0.96632,2e-05,5.92964]
[1779189044772,39.79,76943.5443,0.0,-0.96632,2e-05,5.92964]
[1779189045388,39.79,76944.5871,0.0,-0.96629,2e-05,5.93333]
[1779189050393,39.79,76948.2243,0.0,-0.96621,2e-05,5.94623]
[1779189053091,39.79,76948.7971,0.0,-0.96619,2e-05,5.94825]
[1779189053142,39.79,76948.7971,0.0,-0.96619,2e-05,5.94825]
[1779189053272,39.79,76948.7971,0.0,-0.96619,2e-05,5.94825]
[1779189053689,39.79,76948.7971,0.0,-0.96619,2e-05,5.94825]
[1779189053733,39.79,76948.7971,0.0,-0.96619,2e-05,5.94825]
[1779189053771,39.79,76948.7971,0.0,-0.96619,2e-05,5.94825]
[1779189054397,39.79,76949.2486,0.0,-0.96618,2e-05,5.94984]
[1779189059402,39.79,76947.6943,0.0,-0.96622,2e-05,5.94436]
[1779189064406,39.79,76942.5043,0.0,-0.96634,2e-05,5.92616]
[1779189064870,39.79,76942.5043,0.0,-0.96634,2e-05,5.92616]
[1779189064922,39.79,76942.5043,0.0,-0.96634,2e-05,5.92616]
[1779189065035,39.79,76942.5043,0.0,-0.96634,2e-05,5.92616]
[1779189065407,39.79,76937.73,0.0,-0.96646,2e-05,5.90944]
[1779189066037,39.79,76937.73,0.0,-0.96646,2e-05,5.90944]
[1779189066269,39.79,76937.73,0.0,-0.96646,2e-05,5.90944]
[1779189066371,39.79,76937.73,0.0,-0.96646,2e-05,5.90951]
[1779189067734,39.79,76936.6557,0.0,-0.96648,2e-05,5.90581]
[1779189067771,39.79,76936.6557,0.0,-0.96648,2e-05,5.90581]
[1779189072253,39.8,76939.32,0.0,-0.96642,2e-05,5.9154]
[1779189072269,39.8,76939.32,0.0,-0.96642,2e-05,5.9154]
[1779189072302,39.8,76939.32,0.0,-0.96642,2e-05,5.91545]
[1779189077420,39.8,76938.3243,0.0,-0.96644,2e-05,5.91225]
[1779189080255,39.8,76938.6643,0.0,-0.96643,2e-05,5.91355]
[1779189080271,39.8,76938.6643,0.0,-0.96643,2e-05,5.91355]
[1779189080522,39.8,76938.6643,0.0,-0.96643,2e-05,5.9136]
[1779189080683,39.8,76938.6643,0.0,-0.96643,2e-05,5.9136]
[1779189080734,39.8,76938.6643,0.0,-0.96643,2e-05,5.9136]
[1779189080773,39.8,76938.6643,0.0,-0.96643,2e-05,5.9136]
[1779189081424,39.8,76939.2686,0.0,-0.96641,2e-05,5.91578]
[1779189086431,39.8,76936.3171,0.0,-0.96648,2e-05,5.90571]
[1779189091436,39.8,76936.1971,0.0,-0.96649,2e-05,5.9033]
[1779189092437,39.8,76930.9771,0.0,-0.96662,2e-05,5.88511]
[1779189092992,39.8,76930.9771,0.0,-0.96662,2e-05,5.88511]
[1779189093020,39.8,76930.9771,0.0,-0.96662,2e-05,5.88511]
[1779189093052,39.8,76930.9771,0.0,-0.96662,2e-05,5.88511]
[1779189093467,39.8,76930.9771,0.0,-0.96662,2e-05,5.88523]
[1779189093521,39.8,76930.9771,0.0,-0.96662,2e-05,5.88523]
[1779189093771,39.8,76930.9771,0.0,-0.96662,2e-05,5.88523]
[1779189094268,39.8,76930.9771,0.0,-0.96661,2e-05,5.88536]
[1779189095276,39.8,76926.36,0.0,-0.96672,2e-05,5.86935]
[1779189096030,39.8,76926.36,0.0,-0.96672,2e-05,5.86935]
[1779189096269,39.8,76926.36,0.0,-0.96672,2e-05,5.86935]
[1779189099304,39.8,76922.1757,0.0,-0.96682,2e-05,5.85534]
[1779189104338,39.8,76921.0857,0.0,-0.96684,2e-05,5.8523]
[1779189107360,39.8,76916.6986,0.0,-0.96694,2e-05,5.83755]
[1779189107602,39.8,76916.6986,0.0,-0.96694,2e-05,5.83755]
[1779189107652,39.8,76916.6986,0.0,-0.96694,2e-05,5.83755]
[1779189107771,39.8,76916.6986,0.0,-0.96694,2e-05,5.83755]
[1779189107966,39.8,76916.6986,0.0,-0.96694,2e-05,5.83755]
[1779189108018,39.8,76916.6986,0.0,-0.96694,2e-05,5.83755]
[1779189108271,39.8,76916.6986,0.0,-0.96694,2e-05,5.83755]
[1779189108367,39.8,76916.6986,0.0,-0.96693,2e-05,5.83774]
[1779189113402,39.8,76916.25,0.0,-0.96694,2e-05,5.83707]
[1779189118437,39.81,76915.2129,0.0,-0.96696,2e-05,5.83436]
[1779189122466,39.81,76921.8671,0.0,-0.9668,2e-05,5.85806]
[1779189123468,39.81,76945.3057,0.0,-0.96624,2e-05,5.94023]
[1779189125181,39.81,76944.8743,0.0,-0.96625,2e-05,5.93872]
[1779189125222,39.81,76944.8743,0.0,-0.96625,2e-05,5.93872]
[1779189125274,39.81,76944.8743,0.0,-0.96625,2e-05,5.93872]
[1779189126722,39.81,76942.7971,0.0,-0.9663,2e-05,5.93145]
[1779189126768,39.81,76942.7971,0.0,-0.9663,2e-05,5.93145]
[1779189127028,39.81,76942.7971,0.0,-0.9663,2e-05,5.93145]
[1779189127472,39.81,76941.7771,0.0,-0.96633,2e-05,5.92789]
[1779189132477,39.81,76939.7457,0.0,-0.96637,2e-05,5.92094]
[1779189134265,39.81,76939.2129,0.0,-0.96639,2e-05,5.91911]
[1779189134271,39.81,76939.2129,0.0,-0.96639,2e-05,5.91911]
[1779189134522,39.81,76939.2129,0.0,-0.96639,2e-05,5.91916]
[1779189134559,39.81,76939.2129,0.0,-0.96639,2e-05,5.91916]
[1779189134704,39.81,76939.2129,0.0,-0.96639,2e-05,5.91916]
[1779189134778,39.81,76939.2129,0.0,-0.96639,2e-05,5.91916]
[1779189135480,39.81,76937.0071,0.0,-0.96644,2e-05,5.91147]
[1779189136777,39.81,76935.7143,0.0,-0.96647,2e-05,5.907]
[1779189140485,39.81,76931.7214,0.0,-0.96657,2e-05,5.89154]
[1779189141255,39.81,76931.7214,0.0,-0.96657,2e-05,5.89154]
[1779189141277,39.81,76931.7214,0.0,-0.96657,2e-05,5.89154]
[1779189141358,39.81,76931.7214,0.0,-0.96657,2e-05,5.89154]
[1779189141459,39.8,76931.7214,0.0,-0.96658,2e-05,5.89104]
[1779189141991,39.8,76931.7214,0.0,-0.96658,2e-05,5.89104]
[1779189142027,39.8,76931.7214,0.0,-0.96658,2e-05,5.89104]
[1779189142093,39.8,76931.7214,0.0,-0.96658,2e-05,5.89104]
[1779189142112,39.8,76931.7214,0.0,-0.96658,2e-05,5.89104]
[1779189142276,39.8,76931.7214,0.0,-0.96658,2e-05,5.89104]
[1779189142314,39.8,76931.7214,0.0,-0.96658,2e-05,5.89054]
[1779189145490,39.8,76936.8871,0.0,-0.96646,2e-05,5.90828]
[1779189146323,39.8,76936.8871,0.0,-0.96646,2e-05,5.90828]
[1779189146375,39.8,76936.8871,0.0,-0.96646,2e-05,5.90828]
[1779189146477,39.8,76936.8871,0.0,-0.96646,2e-05,5.90834]
[1779189146520,39.8,76936.8871,0.0,-0.96646,2e-05,5.90834]
[1779189151214,39.8,76938.1443,0.0,-0.96644,2e-05,5.91122]
[1779189151261,39.8,76938.1443,0.0,-0.96644,2e-05,5.91122]
[1779189151271,39.8,76938.1443,0.0,-0.96644,2e-05,5.91122]
[1779189156417,39.79,76941.8614,0.0,-0.96638,2e-05,5.91922]
[1779189156521,39.79,76944.8457,0.0,-0.96632,2e-05,5.92915]
[1779189156623,39.79,76944.8457,0.0,-0.96632,2e-05,5.92915]
[1779189156795,39.79,76944.8457,0.0,-0.96632,2e-05,5.92915]
[1779189156834,39.79,76944.8457,0.0,-0.96632,2e-05,5.92915]
[1779189157025,39.79,76944.8457,0.0,-0.96632,2e-05,5.92915]
[1779189157071,39.79,76944.8457,0.0,-0.96632,2e-05,5.92915]
[1779189157273,39.79,76944.8457,0.0,-0.96632,2e-05,5.92915]
[1779189157502,39.79,76944.0014,0.0,-0.96634,2e-05,5.92563]
[1779189162507,39.79,76942.8571,0.0,-0.96639,2e-05,5.91888]
[1779189167512,39.78,76942.71,0.0,-0.96641,2e-05,5.91567]
[1779189172517,39.78,76940.5871,0.0,-0.96648,2e-05,5.90559]
[1779189173512,39.78,76940.5871,0.0,-0.96648,2e-05,5.90559]
[1779189173524,39.78,76940.72,0.0,-0.96648,2e-05,5.90554]
[1779189174011,39.78,76940.72,0.0,-0.96648,2e-05,5.90554]
[1779189174019,39.78,76940.72,0.0,-0.96648,2e-05,5.90554]
[1779189174063,39.78,76940.72,0.0,-0.96648,2e-05,5.90554]
[1779189174519,39.78,76941.1614,0.0,-0.96647,2e-05,5.90716]
[1779189178549,39.78,76942.31,0.0,-0.96644,2e-05,5.91146]
[1779189178780,39.78,76942.31,0.0,-0.96644,2e-05,5.91146]
[1779189179524,39.78,76942.7886,0.0,-0.96643,2e-05,5.91321]
[1779189180897,39.78,76942.6214,0.0,-0.96643,2e-05,5.91268]
[1779189182775,39.78,76942.7557,0.0,-0.96642,2e-05,5.91327]
[1779189187000,39.78,76942.6414,0.0,-0.96643,2e-05,5.9131]
[1779189187023,39.78,76942.6414,0.0,-0.96643,2e-05,5.9131]
[1779189187042,39.78,76942.6414,0.0,-0.96643,2e-05,5.9131]
[1779189187532,39.78,76942.7757,0.0,-0.96642,2e-05,5.91363]
[1779189192537,39.78,76943.1743,0.0,-0.96641,2e-05,5.91532]
[1779189194712,39.78,76943.5914,0.0,-0.9664,2e-05,5.9169]
[1779189194773,39.78,76943.5914,0.0,-0.9664,2e-05,5.9169]
[1779189195540,39.78,76944.1729,0.0,-0.96639,2e-05,5.91899]
[1779189195959,39.78,76944.1729,0.0,-0.96639,2e-05,5.91899]
[1779189195998,39.78,76944.1729,0.0,-0.96639,2e-05,5.91899]
[1779189196025,39.78,76944.1729,0.0,-0.96639,2e-05,5.91899]
[1779189200905,39.78,76945.5786,0.0,-0.96635,2e-05,5.92416]
[1779189200956,39.78,76945.5786,0.0,-0.96635,2e-05,5.92416]
[1779189201022,39.78,76945.5786,0.0,-0.96635,2e-05,5.92416]
[1779189201546,39.78,76944.9914,0.0,-0.96636,2e-05,5.92214]
[1779189207551,39.78,76943.7243,0.0,-0.96639,2e-05,5.91796]
[1779189208167,39.78,76943.7243,0.0,-0.96639,2e-05,5.91796]
[1779189208200,39.78,76943.7243,0.0,-0.96639,2e-05,5.91796]
[1779189208275,39.78,76943.7243,0.0,-0.96639,2e-05,5.91796]
[1779189208564,39.78,76943.7243,0.0,-0.96639,2e-05,5.91802]
[1779189208616,39.78,76943.7243,0.0,-0.96639,2e-05,5.91802]
[1779189208776,39.78,76943.7243,0.0,-0.96639,2e-05,5.91802]
[1779189209553,39.78,76940.9,0.0,-0.96646,2e-05,5.90817]
[1779189212556,39.78,76936.6357,0.0,-0.96657,2e-05,5.89112]
[1779189213809,39.78,76938.15,0.0,-0.96653,2e-05,5.89651]
[1779189213861,39.78,76938.15,0.0,-0.96653,2e-05,5.89651]
[1779189214021,39.78,76938.15,0.0,-0.96653,2e-05,5.89651]
[1779189215844,39.78,76937.8314,0.0,-0.96654,2e-05,5.89557]
[1779189215896,39.78,76937.8314,0.0,-0.96654,2e-05,5.89557]
[1779189216021,39.78,76937.8314,0.0,-0.96654,2e-05,5.89557]
[1779189216560,39.78,76936.9757,0.0,-0.96656,2e-05,5.89266]
[1779189219563,39.78,76931.4771,0.0,-0.96669,2e-05,5.87373]
[1779189219895,39.78,76931.4771,0.0,-0.96669,2e-05,5.87373]
[1779189219943,39.78,76931.4771,0.0,-0.96669,2e-05,5.87373]
[1779189220021,39.78,76931.4771,0.0,-0.96669,2e-05,5.87373]
[1779189221675,39.78,76929.5629,0.0,-0.96673,2e-05,5.8673]
[1779189221771,39.78,76929.5629,0.0,-0.96673,2e-05,5.8673]
[1779189222566,39.78,76930.1214,0.0,-0.96672,2e-05,5.86938]
[1779189227571,39.78,76928.5657,0.0,-0.96675,2e-05,5.86462]
[1779189228452,39.78,76928.5657,0.0,-0.96675,2e-05,5.86462]
[1779189228521,39.78,76928.5657,0.0,-0.96675,2e-05,5.86462]
[1779189228733,39.78,76928.5657,0.0,-0.96675,2e-05,5.86477]
[1779189228776,39.78,76928.5657,0.0,-0.96675,2e-05,5.86477]
[1779189229573,39.78,76926.0671,0.0,-0.96681,2e-05,5.85619]
[1779189232344,39.78,76926.03,0.0,-0.9668,2e-05,5.85637]
[1779189232777,39.78,76924.4429,0.0,-0.96684,2e-05,5.85099]
[1779189233353,39.78,76924.4429,0.0,-0.96684,2e-05,5.85099]
[1779189233577,39.79,76920.8843,0.0,-0.96692,2e-05,5.83876]
[1779189234579,39.79,76920.8843,0.0,-0.96692,2e-05,5.83876]
[1779189234626,39.79,76920.8843,0.0,-0.96692,2e-05,5.83876]
[1779189234785,39.79,76920.8843,0.0,-0.96692,2e-05,5.83876]
[1779189235579,39.79,76919.1343,0.0,-0.96696,2e-05,5.83304]
[1779189239500,39.79,76917.6229,0.0,-0.96699,2e-05,5.82837]
[1779189239521,39.79,76917.6229,0.0,-0.96699,2e-05,5.82837]
[1779189239591,39.79,76918.5229,0.0,-0.96697,2e-05,5.83169]
[1779189239770,39.79,76918.5229,0.0,-0.96697,2e-05,5.83169]
[1779189240584,39.79,76921.1514,0.0,-0.96691,2e-05,5.84101]
[1779189242771,39.79,76921.2829,0.0,-0.9669,2e-05,5.84182]
[1779189245892,39.79,76921.5271,0.0,-0.96689,2e-05,5.84318]
[1779189246772,39.79,76922.2714,0.0,-0.96687,2e-05,5.84594]
[1779189247514,39.79,76922.2714,0.0,-0.96687,2e-05,5.84594]
[1779189247526,39.79,76922.2714,0.0,-0.96687,2e-05,5.84594]
[1779189247591,39.79,76927.7014,0.0,-0.96675,2e-05,5.86502]
[1779189248592,39.79,76934.79,0.0,-0.96658,2e-05,5.88991]
[1779189252906,39.79,76936.2029,0.0,-0.96654,2e-05,5.89521]
[1779189256779,39.79,76936.1214,0.0,-0.96654,2e-05,5.89527]
[1779189259826,39.79,76935.3086,0.0,-0.96656,2e-05,5.89268]
[1779189259877,39.79,76935.3086,0.0,-0.96656,2e-05,5.89268]
[1779189260020,39.79,76935.3086,0.0,-0.96656,2e-05,5.89268]
[1779189260452,39.79,76935.3086,0.0,-0.96656,2e-05,5.89276]
[1779189265489,39.79,76937.4043,0.0,-0.96651,2e-05,5.90049]
[1779189266259,39.79,76937.4043,0.0,-0.96651,2e-05,5.90049]
[1779189266269,39.79,76937.4043,0.0,-0.96651,2e-05,5.90049]
[1779189266361,39.79,76937.4043,0.0,-0.96651,2e-05,5.90049]
[1779189266521,39.79,76937.4043,0.0,-0.96651,2e-05,5.90049]
[1779189266590,39.79,76937.4043,0.0,-0.96651,2e-05,5.90058]
[1779189267099,39.79,76937.4043,0.0,-0.96651,2e-05,5.90058]
[1779189268612,39.79,76932.6971,0.0,-0.96662,2e-05,5.8843]
[1779189268778,39.79,76932.6971,0.0,-0.96662,2e-05,5.8843]
[1779189269517,39.79,76932.6971,0.0,-0.96661,2e-05,5.8844]
[1779189274618,39.79,76932.5143,0.0,-0.96663,2e-05,5.88194]
[1779189276246,39.8,76932.4971,0.0,-0.96663,2e-05,5.88198]
[1779189276271,39.8,76932.4971,0.0,-0.96663,2e-05,5.88198]
[1779189281467,39.8,76931.9471,0.0,-0.96664,2e-05,5.88059]
[1779189284774,39.8,76931.8957,0.0,-0.96664,2e-05,5.88084]
[1779189287044,39.8,76931.8186,0.0,-0.96664,2e-05,5.88079]
[1779189287053,39.8,76931.8186,0.0,-0.96664,2e-05,5.88079]
[1779189287273,39.8,76931.8186,0.0,-0.96664,2e-05,5.88079]
[1779189287631,39.8,76931.4543,0.0,-0.96664,2e-05,5.87963]
[1779189291594,39.8,76931.2714,0.0,-0.96665,2e-05,5.87932]
[1779189291647,39.8,76931.0543,0.0,-0.96665,2e-05,5.87867]
[1779189291770,39.8,76931.0543,0.0,-0.96665,2e-05,5.87867]
[1779189295550,39.8,76930.0514,0.0,-0.96667,2e-05,5.87539]
[1779189295598,39.8,76930.0514,0.0,-0.96667,2e-05,5.87539]
[1779189295646,39.8,76929.7357,0.0,-0.96668,2e-05,5.87452]
[1779189295770,39.8,76929.7357,0.0,-0.96668,2e-05,5.87452]
[1779189296004,39.8,76929.7357,0.0,-0.96668,2e-05,5.87452]
[1779189296288,39.8,76929.7357,0.0,-0.96668,2e-05,5.87452]
[1779189296647,39.8,76926.7014,0.0,-0.96675,2e-05,5.86405]
[1779189298656,39.8,76930.77,0.0,-0.96665,2e-05,5.87851]
[1779189299657,39.8,76934.64,0.0,-0.96656,2e-05,5.89215]
[1779189301682,39.8,76935.6829,0.0,-0.96653,2e-05,5.89596]
[1779189301734,39.8,76935.6829,0.0,-0.96653,2e-05,5.89596]
[1779189301754,39.8,76935.6829,0.0,-0.96653,2e-05,5.89596]
[1779189301770,39.8,76935.6829,0.0,-0.96653,2e-05,5.89596]
[1779189302660,39.8,76936.9243,0.0,-0.9665,2e-05,5.90039]
[1779189303552,39.8,76936.9243,0.0,-0.9665,2e-05,5.90039]
[1779189304770,39.8,76936.1871,0.0,-0.96652,2e-05,5.89796]
[1779189305663,39.8,76935.3086,0.0,-0.96654,2e-05,5.89497]
[1779189307507,39.8,76935.2114,0.0,-0.96654,2e-05,5.89471]
[1779189307519,39.8,76935.2114,0.0,-0.96654,2e-05,5.89471]
[1779189307599,39.8,76935.2114,0.0,-0.96654,2e-05,5.89471]
[1779189307665,39.8,76935.4343,0.0,-0.96654,2e-05,5.89558]
[1779189307771,39.8,76935.4343,0.0,-0.96654,2e-05,5.89558]
[1779189308145,39.8,76935.4343,0.0,-0.96654,2e-05,5.89558]
[1779189308666,39.8,76932.9243,0.0,-0.96659,2e-05,5.88688]
[1779189309667,39.8,76928.0971,0.0,-0.96671,2e-05,5.87012]
[1779189310773,39.8,76927.1386,0.0,-0.96673,2e-05,5.8669]
[1779189311669,39.8,76927.3429,0.0,-0.96672,2e-05,5.86774]
[1779189315673,39.8,76925.0657,0.0,-0.96677,2e-05,5.86033]
[1779189320678,39.8,76924.5357,0.0,-0.96678,2e-05,5.8592]
[1779189325683,39.81,76922.5571,0.0,-0.96682,2e-05,5.85303]
[1779189330688,39.81,76921.7686,0.0,-0.96684,2e-05,5.85103]
[1779189332690,39.81,76919.2329,0.0,-0.9669,2e-05,5.84019]
[1779189337695,39.81,76921.6014,0.0,-0.96684,2e-05,5.84927]
[1779189342700,39.81,76923.1471,0.0,-0.9668,2e-05,5.8554]
[1779189347705,39.81,76922.4243,0.0,-0.96681,2e-05,5.85362]
[1779189349707,39.81,76915.4414,0.0,-0.96698,2e-05,5.82966]
[1779189352710,39.81,76918.8129,0.0,-0.96689,2e-05,5.84191]
[1779189356714,39.82,76920.89,0.0,-0.96684,2e-05,5.84977]
[1779189363720,39.82,76921.4514,0.0,-0.96682,2e-05,5.85279]
[1779189368725,39.82,76921.6471,0.0,-0.96681,2e-05,5.85421]
[1779189370727,39.82,76924.0943,0.0,-0.96675,2e-05,5.86302]
[1779189372729,39.82,76926.48,0.0,-0.96669,2e-05,5.8716]
[1779189377734,39.82,76928.9386,0.0,-0.96663,2e-05,5.88074]
[1779189382739,39.82,76929.4657,0.0,-0.96661,2e-05,5.88309]
[1779189387744,39.82,76929.7314,0.0,-0.96661,2e-05,5.88451]
[1779189390618,39.82,76929.8971,0.0,-0.9666,2e-05,5.8853]
[1779189391748,39.82,76937.5643,0.0,-0.96643,2e-05,5.90987]
[1779189395752,39.82,76939.6214,0.0,-0.96638,2e-05,5.91729]
[1779189400757,39.82,76940.6457,0.0,-0.96636,2e-05,5.92108]
[1779189405762,39.83,76941.8614,0.0,-0.96632,2e-05,5.92552]
[1779189406763,39.83,76952.5786,0.0,-0.96607,2e-05,5.96325]
[1779189407764,39.83,76963.4129,0.0,-0.96581,2e-05,6.0015]
[1779189408080,39.83,76963.4129,0.0,-0.96581,2e-05,6.0015]
[1779189408132,39.83,76963.4129,0.0,-0.96581,2e-05,6.0015]
[1779189408269,39.83,76963.4129,0.0,-0.96581,2e-05,6.0015]
[1779189408765,39.82,76965.4529,0.0,-0.96576,2e-05,6.00863]
[1779189413770,39.82,76965.6757,0.0,-0.96577,2e-05,6.00712]
[1779189418775,39.81,76965.43,0.0,-0.9658,2e-05,6.0028]
[1779189422779,39.81,76960.8114,0.0,-0.96592,2e-05,5.98491]
[1779189423780,39.81,76955.1686,0.0,-0.96606,2e-05,5.96492]
[1779189425610,39.81,76951.6486,0.0,-0.96614,2e-05,5.95247]
[1779189430647,39.81,76951.3886,0.0,-0.96616,2e-05,5.95035]
[1779189431653,39.81,76944.7314,0.0,-0.96632,2e-05,5.92636]
[1779189433808,39.81,76941.4543,0.0,-0.96641,2e-05,5.91376]
[1779189438813,39.81,76940.9429,0.0,-0.96642,2e-05,5.91224]
[1779189444745,39.81,76942.1214,0.0,-0.96639,2e-05,5.91668]
[1779189449780,39.81,76940.3029,0.0,-0.96643,2e-05,5.91058]
[1779189452801,39.81,76945.0314,0.0,-0.96633,2e-05,5.92496]
[1779189455823,39.81,76947.0414,0.0,-0.96628,2e-05,5.93211]
[1779189457832,39.81,76944.8043,0.0,-0.96633,2e-05,5.9243]
[1779189462837,39.81,76943.5714,0.0,-0.96636,2e-05,5.92016]
[1779189467842,39.81,76942.1614,0.0,-0.96639,2e-05,5.91544]
[1779189472847,39.81,76943.7671,0.0,-0.96635,2e-05,5.92129]
[1779189478853,39.81,76943.43,0.0,-0.96636,2e-05,5.92036]
[1779189483858,39.81,76945.8071,0.0,-0.9663,2e-05,5.92889]
[1779189484859,39.81,76950.0129,0.0,-0.9662,2e-05,5.9437]
[1779189489868,39.81,76953.3743,0.0,-0.96612,2e-05,5.95552]
[1779189490869,39.81,76956.0114,0.0,-0.96606,2e-05,5.9648]
[1779189495874,39.81,76955.2757,0.0,-0.96608,2e-05,5.96208]
[1779189500879,39.81,76955.06,0.0,-0.96608,2e-05,5.9612]
[1779189505884,39.81,76955.7957,0.0,-0.96607,2e-05,5.96365]
[1779189511890,39.81,76957.68,0.0,-0.96603,2e-05,5.96773]
[1779189518897,39.81,76958.6157,0.0,-0.96601,2e-05,5.97077]
[1779189523902,39.81,76957.8471,0.0,-0.96603,2e-05,5.96785]
[1779189528907,39.81,76956.71,0.0,-0.96606,2e-05,5.96369]
[1779189529909,39.81,76958.8486,0.0,-0.96601,2e-05,5.9712]
[1779189530910,39.81,76961.2071,0.0,-0.96595,2e-05,5.97949]
[1779189535915,39.81,76962.4686,0.0,-0.96593,2e-05,5.98367]
[1779189539919,39.81,76965.9086,0.0,-0.96585,2e-05,5.99558]
[1779189544924,39.8,76967.07,0.0,-0.96582,2e-05,5.99927]
[1779189546926,39.8,76964.7386,0.0,-0.96588,2e-05,5.99085]
[1779189550930,39.8,76962.6857,0.0,-0.96593,2e-05,5.98333]
[1779189553933,39.8,76965.3071,0.0,-0.96587,2e-05,5.99242]
[1779189557937,39.8,76967.4129,0.0,-0.96582,2e-05,5.99956]
[1779189562942,39.8,76966.2157,0.0,-0.96585,2e-05,5.99491]
[1779189568948,39.8,76965.0329,0.0,-0.96588,2e-05,5.99028]
[1779189573452,39.8,76964.3171,0.0,-0.96591,2e-05,5.98511]
[1779189573952,39.8,76964.3171,0.0,-0.96591,2e-05,5.98511]
[1779189573953,39.8,76942.2786,0.0,-0.96644,2e-05,5.90686]
[1779189574954,39.8,76923.6971,0.0,-0.96688,2e-05,5.84146]
[1779189576455,39.8,76921.9386,0.0,-0.96693,2e-05,5.83493]
[1779189577331,39.8,76921.2229,0.0,-0.96695,2e-05,5.83204]
[1779189577957,39.8,76916.93,0.0,-0.96705,2e-05,5.81674]
[1779189578658,39.8,76916.93,0.0,-0.96705,2e-05,5.81674]
[1779189579959,39.8,76902.2257,0.0,-0.9674,2e-05,5.76517]
[1779189580296,39.8,76902.2257,0.0,-0.9674,2e-05,5.76517]
[1779189585965,39.79,76903.3486,0.0,-0.96738,2e-05,5.76731]
[1779189589161,39.79,76902.9286,0.0,-0.9674,2e-05,5.76498]
[1779189589212,39.79,76902.9286,0.0,-0.9674,2e-05,5.76498]
[1779189589269,39.79,76902.9286,0.0,-0.9674,2e-05,5.76498]
[1779189589749,39.79,76902.9286,0.0,-0.9674,2e-05,5.76498]
[1779189589770,39.79,76902.9286,0.0,-0.9674,2e-05,5.76498]
[1779189589801,39.79,76902.9286,0.0,-0.9674,2e-05,5.76498]
[1779189589851,39.79,76902.9286,0.0,-0.9674,2e-05,5.76469]
[1779189592843,39.79,76902.9057,0.0,-0.96741,2e-05,5.76403]
[1779189592944,39.79,76902.9057,0.0,-0.96741,2e-05,5.76375]
[1779189593019,39.79,76902.9057,0.0,-0.96741,2e-05,5.76375]
[1779189596826,39.79,76896.56,0.0,-0.96756,2e-05,5.74083]
[1779189597492,39.79,76896.56,0.0,-0.96756,2e-05,5.74083]
[1779189597500,39.79,76896.56,0.0,-0.96756,2e-05,5.74083]
[1779189597521,39.79,76896.56,0.0,-0.96756,2e-05,5.74083]
[1779189597912,39.79,76896.56,0.0,-0.96756,2e-05,5.74083]
[1779189597966,39.79,76896.56,0.0,-0.96756,2e-05,5.74083]
[1779189597977,39.79,76896.56,0.0,-0.96756,2e-05,5.74059]
[1779189598019,39.79,76896.56,0.0,-0.96756,2e-05,5.74059]
[1779189603875,39.78,76892.3986,0.0,-0.96766,2e-05,5.72549]
[1779189605889,39.78,76891.2329,0.0,-0.96769,2e-05,5.7211]
[1779189606896,39.78,76881.9057,0.0,-0.96791,2e-05,5.68898]
[1779189607903,39.78,76877.4529,0.0,-0.96801,2e-05,5.67366]
[1779189608911,39.78,76870.7243,0.0,-0.96816,2e-05,5.65063]
[1779189612051,39.78,76870.7071,0.0,-0.96817,2e-05,5.65027]
[1779189612103,39.78,76870.7071,0.0,-0.96817,2e-05,5.65027]
[1779189612269,39.78,76870.7071,0.0,-0.96817,2e-05,5.65027]
[1779189612293,39.78,76870.7071,0.0,-0.96817,2e-05,5.65027]
[1779189612339,39.78,76870.7071,0.0,-0.96817,2e-05,5.65027]
[1779189612521,39.78,76870.7071,0.0,-0.96817,2e-05,5.65027]
[1779189612938,39.78,76870.7071,0.0,-0.96817,2e-05,5.65016]
[1779189616967,39.78,76866.1043,0.0,-0.96827,2e-05,5.63416]
[1779189618592,39.78,76866.1471,0.0,-0.96827,2e-05,5.63423]
[1779189618614,39.78,76866.1471,0.0,-0.96827,2e-05,5.63423]
[1779189618653,39.78,76866.1471,0.0,-0.96827,2e-05,5.63423]
[1779189618664,39.78,76866.1471,0.0,-0.96827,2e-05,5.63423]
[1779189618770,39.78,76866.1471,0.0,-0.96827,2e-05,5.63423]
[1779189618981,39.78,76866.1471,0.0,-0.96827,2e-05,5.63413]
[1779189619987,39.78,76871.4271,0.0,-0.96816,2e-05,5.65198]
[1779189623869,39.78,76872.1929,0.0,-0.96814,2e-05,5.65426]
[1779189623946,39.78,76872.1929,0.0,-0.96814,2e-05,5.65426]
[1779189623978,39.78,76872.1929,0.0,-0.96814,2e-05,5.65426]
[1779189624009,39.78,76871.7557,0.0,-0.96815,2e-05,5.65267]
[1779189624022,39.78,76871.7557,0.0,-0.96815,2e-05,5.65267]
[1779189624032,39.78,76871.7557,0.0,-0.96815,2e-05,5.65267]
[1779189624477,39.78,76871.7557,0.0,-0.96815,2e-05,5.65267]
[1779189624519,39.78,76871.7557,0.0,-0.96815,2e-05,5.65267]
[1779189625010,39.78,76865.5157,0.0,-0.96829,2e-05,5.63137]
[1779189630015,39.78,76864.6586,0.0,-0.96831,2e-05,5.6281]
[1779189632017,39.78,76857.84,0.0,-0.96848,2e-05,5.60262]
[1779189633018,39.78,76852.15,0.0,-0.96861,2e-05,5.58339]
[1779189634375,39.78,76850.3029,0.0,-0.96865,2e-05,5.57717]
[1779189634427,39.78,76850.3029,0.0,-0.96865,2e-05,5.57717]
[1779189634434,39.78,76850.3029,0.0,-0.96865,2e-05,5.57717]
[1779189634485,39.78,76850.3029,0.0,-0.96865,2e-05,5.57717]
[1779189634531,39.78,76850.3029,0.0,-0.96865,2e-05,5.57717]
[1779189635020,39.78,76845.58,0.0,-0.96876,2e-05,5.5613]
[1779189640026,39.78,76844.0014,0.0,-0.96879,2e-05,5.55622]
[1779189641027,39.78,76839.7214,0.0,-0.96889,2e-05,5.54191]
[1779189642520,39.78,76836.0671,0.0,-0.96897,2e-05,5.52973]
[1779189642528,39.78,76836.0671,0.0,-0.96897,2e-05,5.52973]
[1779189642567,39.78,76836.0671,0.0,-0.96897,2e-05,5.52973]
[1779189642619,39.78,76836.0671,0.0,-0.96897,2e-05,5.52973]
[1779189642769,39.78,76836.0671,0.0,-0.96897,2e-05,5.52973]
[1779189642865,39.78,76836.0671,0.0,-0.96897,2e-05,5.52982]
[1779189647015,39.78,76839.5614,0.0,-0.96889,2e-05,5.54181]
[1779189647021,39.78,76839.5614,0.0,-0.96889,2e-05,5.54181]
[1779189647073,39.78,76838.8443,0.0,-0.9689,2e-05,5.53948]
[1779189647083,39.78,76838.8443,0.0,-0.9689,2e-05,5.53948]
[1779189647135,39.78,76838.8443,0.0,-0.9689,2e-05,5.53948]
[1779189647269,39.78,76838.8443,0.0,-0.9689,2e-05,5.53948]
[1779189648035,39.78,76837.7129,0.0,-0.96893,2e-05,5.53576]
[1779189652729,39.78,76837.5143,0.0,-0.96893,2e-05,5.53544]
[1779189652769,39.78,76837.5143,0.0,-0.96893,2e-05,5.53544]
[1779189658045,39.79,76838.7229,0.0,-0.96888,2e-05,5.54205]
[1779189659512,39.79,76838.9929,0.0,-0.96887,2e-05,5.54367]
[1779189659520,39.79,76838.9929,0.0,-0.96887,2e-05,5.54367]
[1779189659556,39.79,76838.9929,0.0,-0.96887,2e-05,5.54367]
[1779189659565,39.79,76838.9929,0.0,-0.96887,2e-05,5.54367]
[1779189659771,39.79,76838.9929,0.0,-0.96887,2e-05,5.54367]
[1779189660047,39.79,76839.1129,0.0,-0.96887,2e-05,5.54477]
[1779189660790,39.79,76839.1129,0.0,-0.96887,2e-05,5.54477]
[1779189661019,39.79,76839.1129,0.0,-0.96887,2e-05,5.54477]
[1779189666053,39.8,76838.0871,0.0,-0.96886,2e-05,5.54549]
[1779189666979,39.8,76838.0871,0.0,-0.96886,2e-05,5.54549]
[1779189667020,39.8,76838.0871,0.0,-0.96886,2e-05,5.54549]
[1779189671972,39.8,76838.3,0.0,-0.96883,2e-05,5.5493]
[1779189671976,39.8,76838.3,0.0,-0.96883,2e-05,5.5493]
[1779189672020,39.8,76838.3,0.0,-0.96883,2e-05,5.5493]
[1779189672059,39.81,76832.3814,0.0,-0.96896,2e-05,5.53033]
[1779189672104,39.81,76832.3814,0.0,-0.96896,2e-05,5.53033]
[1779189672150,39.81,76832.3814,0.0,-0.96896,2e-05,5.53033]
[1779189672270,39.81,76832.3814,0.0,-0.96896,2e-05,5.53033]
[1779189673060,39.81,76829.3314,0.0,-0.96902,2e-05,5.52115]
[1779189676700,39.81,76829.4143,0.0,-0.969,2e-05,5.52444]
[1779189676753,39.81,76829.4143,0.0,-0.969,2e-05,5.52444]
[1779189676772,39.81,76829.4143,0.0,-0.969,2e-05,5.52444]
[1779189676805,39.81,76829.4143,0.0,-0.969,2e-05,5.52444]
[1779189677064,39.82,76830.4543,0.0,-0.96897,2e-05,5.52883]
[1779189682069,39.82,76832.5471,0.0,-0.96892,2e-05,5.53623]
[1779189684058,39.82,76832.6671,0.0,-0.96892,2e-05,5.53671]
[1779189684104,39.82,76832.8457,0.0,-0.96891,2e-05,5.53738]
[1779189684134,39.82,76832.8457,0.0,-0.96891,2e-05,5.53738]
[1779189684273,39.82,76832.8457,0.0,-0.96891,2e-05,5.53738]
[1779189685072,39.82,76832.9443,0.0,-0.96891,2e-05,5.53779]
[1779189690077,39.82,76835.4886,0.0,-0.96885,2e-05,5.54662]
[1779189695082,39.82,76835.1271,0.0,-0.96887,2e-05,5.54346]
[1779189695498,39.82,76835.1271,0.0,-0.96887,2e-05,5.54346]
[1779189695520,39.82,76835.1271,0.0,-0.96887,2e-05,5.54346]
[1779189695544,39.82,76835.1271,0.0,-0.96887,2e-05,5.54346]
[1779189695608,39.82,76835.1271,0.0,-0.96887,2e-05,5.54346]
[1779189695649,39.82,76835.1271,0.0,-0.96887,2e-05,5.54346]
[1779189695771,39.82,76835.1271,0.0,-0.96887,2e-05,5.54346]
[1779189697084,39.82,76835.8243,0.0,-0.96885,2e-05,5.54593]
[1779189698790,39.82,76836.1171,0.0,-0.96885,2e-05,5.54697]
[1779189698842,39.82,76836.1171,0.0,-0.96885,2e-05,5.54697]
[1779189699020,39.82,76836.1171,0.0,-0.96885,2e-05,5.54697]
[1779189704091,39.82,76837.1071,0.0,-0.96882,2e-05,5.55061]
[1779189705237,39.82,76837.5429,0.0,-0.96881,2e-05,5.55213]
[1779189705270,39.82,76837.5429,0.0,-0.96881,2e-05,5.55213]
[1779189705405,39.82,76837.5429,0.0,-0.96881,2e-05,5.55213]
[1779189705868,39.82,76837.5429,0.0,-0.96881,2e-05,5.55213]
[1779189706020,39.82,76837.5429,0.0,-0.96881,2e-05,5.55213]
[1779189706093,39.82,76836.6386,0.0,-0.96883,2e-05,5.54914]
[1779189706180,39.82,76836.6386,0.0,-0.96883,2e-05,5.54914]
[1779189706269,39.82,76836.6386,0.0,-0.96883,2e-05,5.54914]
[1779189707094,39.82,76832.26,0.0,-0.96893,2e-05,5.53453]
[1779189708095,39.82,76821.8257,0.0,-0.96916,2e-05,5.49975]
[1779189708292,39.82,76821.8257,0.0,-0.96916,2e-05,5.49975]
[1779189708344,39.82,76821.8257,0.0,-0.96916,2e-05,5.49975]
[1779189708525,39.82,76821.8257,0.0,-0.96916,2e-05,5.49975]
[1779189714101,39.82,76819.14,0.0,-0.96921,2e-05,5.49168]
[1779189716383,39.82,76821.3014,0.0,-0.96916,2e-05,5.49917]
[1779189716435,39.82,76821.3014,0.0,-0.96916,2e-05,5.49917]
[1779189716520,39.82,76821.3014,0.0,-0.96916,2e-05,5.49917]
[1779189716607,39.82,76821.3014,0.0,-0.96916,2e-05,5.49917]
[1779189716615,39.82,76821.3014,0.0,-0.96916,2e-05,5.49917]
[1779189716771,39.82,76821.3014,0.0,-0.96916,2e-05,5.49917]
[1779189717104,39.82,76819.8871,0.0,-0.96919,2e-05,5.4946]
[1779189722109,39.82,76818.94,0.0,-0.96921,2e-05,5.49216]
[1779189724581,39.82,76817.8443,0.0,-0.96923,2e-05,5.48881]
[1779189724677,39.82,76817.8443,0.0,-0.96923,2e-05,5.48881]
[1779189724759,39.82,76817.8443,0.0,-0.96923,2e-05,5.48881]
[1779189724770,39.82,76817.8443,0.0,-0.96923,2e-05,5.48881]
[1779189725112,39.82,76812.8257,0.0,-0.96934,2e-05,5.47228]
[1779189728666,39.83,76813.8143,0.0,-0.96932,2e-05,5.47609]
[1779189731003,39.83,76813.7371,0.0,-0.96931,2e-05,5.47618]
[1779189731020,39.83,76813.7371,0.0,-0.96931,2e-05,5.47618]
[1779189731055,39.83,76813.7371,0.0,-0.96931,2e-05,5.47618]
[1779189731102,39.83,76813.7371,0.0,-0.96931,2e-05,5.47635]
[1779189732489,39.83,76812.7029,0.0,-0.96933,2e-05,5.47309]
[1779189732520,39.83,76812.7029,0.0,-0.96933,2e-05,5.47309]
[1779189733119,39.83,76812.9514,0.0,-0.96933,2e-05,5.47409]
[1779189733730,39.83,76812.9514,0.0,-0.96933,2e-05,5.47409]
[1779189733769,39.83,76812.9514,0.0,-0.96933,2e-05,5.47409]
[1779189737206,39.83,76813.84,0.0,-0.9693,2e-05,5.47773]
[1779189738523,39.83,76814.11,0.0,-0.9693,2e-05,5.4788]
[1779189740645,39.83,76815.0314,0.0,-0.96927,2e-05,5.48219]
[1779189740648,39.83,76815.0314,0.0,-0.96927,2e-05,5.48219]
[1779189740771,39.83,76815.0314,0.0,-0.96927,2e-05,5.48219]
[1779189741140,39.83,76816.3957,0.0,-0.96924,2e-05,5.48689]
[1779189741952,39.83,76816.3957,0.0,-0.96924,2e-05,5.48689]
[1779189742521,39.83,76816.3957,0.0,-0.96924,2e-05,5.48704]
[1779189748147,39.83,76820.4486,0.0,-0.96915,2e-05,5.50136]
[1779189748520,39.83,76820.4486,0.0,-0.96915,2e-05,5.50136]
[1779189753203,39.83,76820.8457,0.0,-0.96915,2e-05,5.50107]
[1779189753253,39.83,76820.8457,0.0,-0.96915,2e-05,5.50107]
[1779189753269,39.83,76820.8457,0.0,-0.96915,2e-05,5.50107]
[1779189754153,39.83,76821.1243,0.0,-0.96914,2e-05,5.50213]
[1779189756576,39.83,76821.2986,0.0,-0.96913,2e-05,5.50298]
[1779189756628,39.83,76821.2986,0.0,-0.96913,2e-05,5.50298]
[1779189756771,39.83,76821.2986,0.0,-0.96913,2e-05,5.50298]
[1779189760438,39.84,76818.0314,0.0,-0.9692,2e-05,5.49265]
[1779189760489,39.84,76818.0314,0.0,-0.9692,2e-05,5.49265]
[1779189760521,39.84,76818.0314,0.0,-0.9692,2e-05,5.49265]
[1779189760989,39.84,76818.0314,0.0,-0.9692,2e-05,5.4928]
[1779189764501,39.84,76817.8529,0.0,-0.9692,2e-05,5.49264]
[1779189764519,39.84,76817.8529,0.0,-0.9692,2e-05,5.49264]
[1779189764904,39.84,76817.8529,0.0,-0.9692,2e-05,5.49264]
[1779189766266,39.84,76818.0571,0.0,-0.9692,2e-05,5.4936]
[1779189766317,39.84,76818.0571,0.0,-0.9692,2e-05,5.4936]
[1779189766522,39.84,76818.0571,0.0,-0.9692,2e-05,5.4936]
[1779189767031,39.84,76818.0571,0.0,-0.96919,2e-05,5.49374]
[1779189770739,39.84,76817.3114,0.0,-0.96921,2e-05,5.49168]
[1779189772530,39.84,76816.6571,0.0,-0.96922,2e-05,5.4898]
[1779189778107,39.84,76816.6986,0.0,-0.96921,2e-05,5.49082]
[1779189782521,39.84,76817.1029,0.0,-0.9692,2e-05,5.49274]
[1779189783861,39.84,76817.1029,0.0,-0.9692,2e-05,5.49288]
[1779189783908,39.84,76817.1029,0.0,-0.9692,2e-05,5.49288]
[1779189784020,39.84,76817.1029,0.0,-0.9692,2e-05,5.49288]
[1779189784150,39.84,76817.1029,0.0,-0.9692,2e-05,5.49302]
[1779189789185,39.84,76817.1743,0.0,-0.96919,2e-05,5.49396]
[1779189790088,39.84,76817.1743,0.0,-0.96919,2e-05,5.49396]
[1779189790269,39.84,76817.4443,0.0,-0.96919,2e-05,5.495]
[1779189792740,39.84,76817.5343,0.0,-0.96918,2e-05,5.49558]
[1779189792770,39.84,76817.5343,0.0,-0.96918,2e-05,5.49558]
[1779189793192,39.85,76817.65,0.0,-0.96918,2e-05,5.4961]
[1779189793662,39.85,76817.65,0.0,-0.96918,2e-05,5.4961]
[1779189796520,39.85,76817.8329,0.0,-0.96917,2e-05,5.49712]
[1779189797026,39.85,76817.8329,0.0,-0.96917,2e-05,5.49725]
[1779189801845,39.85,76817.9643,0.0,-0.96916,2e-05,5.49822]
[1779189802018,39.85,76817.9643,0.0,-0.96916,2e-05,5.49822]
[1779189802794,39.85,76817.9643,0.0,-0.96916,2e-05,5.49836]
[1779189802846,39.85,76817.9643,0.0,-0.96916,2e-05,5.49836]
[1779189803022,39.85,76817.9643,0.0,-0.96916,2e-05,5.49836]
[1779189803101,39.85,76817.9643,0.0,-0.96916,2e-05,5.49849]
[1779189808207,39.85,76817.33,0.0,-0.96917,2e-05,5.49705]
[1779189808523,39.85,76817.33,0.0,-0.96917,2e-05,5.49705]
[1779189814083,39.85,76817.9686,0.0,-0.96916,2e-05,5.4976]
[1779189814270,39.85,76817.9686,0.0,-0.96916,2e-05,5.49773]
[1779189819479,39.85,76818.12,0.0,-0.96916,2e-05,5.4989]
[1779189820521,39.85,76818.05,0.0,-0.96916,2e-05,5.49879]
[1779189822924,39.85,76818.1429,0.0,-0.96915,2e-05,5.49923]
[1779189822981,39.85,76818.1429,0.0,-0.96915,2e-05,5.49923]
[1779189823025,39.85,76818.1429,0.0,-0.96915,2e-05,5.49923]
[1779189823126,39.85,76818.1429,0.0,-0.96915,2e-05,5.4995]
[1779189824979,39.85,76815.9514,0.0,-0.9692,2e-05,5.49233]
[1779189825020,39.85,76815.9514,0.0,-0.9692,2e-05,5.49233]
[1779189830228,39.86,76814.59,0.0,-0.96922,2e-05,5.48867]
[1779189834520,39.86,76814.9857,0.0,-0.96921,2e-05,5.49042]
[1779189835310,39.86,76815.0014,0.0,-0.96921,2e-05,5.49076]
[1779189835361,39.86,76815.0014,0.0,-0.96921,2e-05,5.49076]
[1779189835519,39.86,76815.0014,0.0,-0.96921,2e-05,5.49076]
[1779189836234,39.86,76815.0243,0.0,-0.96921,2e-05,5.49098]
[1779189837974,39.86,76815.0686,0.0,-0.96921,2e-05,5.49127]
[1779189838020,39.86,76815.0686,0.0,-0.96921,2e-05,5.49127]
[1779189840703,39.86,76815.2186,0.0,-0.9692,2e-05,5.49219]
[1779189840755,39.86,76815.2186,0.0,-0.9692,2e-05,5.49219]
[1779189840769,39.86,76815.2186,0.0,-0.9692,2e-05,5.49219]
[1779189841239,39.86,76815.0886,0.0,-0.9692,2e-05,5.4919]
[1779189843306,39.86,76813.4,0.0,-0.96924,2e-05,5.48657]
[1779189843445,39.86,76813.4,0.0,-0.96924,2e-05,5.48657]
[1779189843518,39.86,76813.4,0.0,-0.96924,2e-05,5.48657]
[1779189843984,39.86,76813.4,0.0,-0.96924,2e-05,5.48657]
[1779189844020,39.86,76813.4,0.0,-0.96924,2e-05,5.48657]
[1779189844284,39.86,76813.4,0.0,-0.96924,2e-05,5.48675]
[1779189844459,39.86,76813.4,0.0,-0.96924,2e-05,5.48675]
[1779189844522,39.86,76813.4,0.0,-0.96924,2e-05,5.48675]
[1779189845243,39.86,76803.7871,0.0,-0.96945,2e-05,5.455]
[1779189845348,39.86,76803.7871,0.0,-0.96945,2e-05,5.455]
[1779189846523,39.86,76803.9843,0.0,-0.96944,2e-05,5.45586]
[1779189847245,39.86,76804.9786,0.0,-0.96942,2e-05,5.45935]
[1779189849337,39.86,76803.0229,0.0,-0.96946,2e-05,5.45326]
[1779189849422,39.86,76803.0229,0.0,-0.96946,2e-05,5.45326]
[1779189850248,39.86,76797.94,0.0,-0.96957,2e-05,5.43666]
[1779189851249,39.86,76795.64,0.0,-0.96962,2e-05,5.4293]
[1779189856254,39.86,76794.9586,0.0,-0.96962,2e-05,5.42826]
[1779189861259,39.87,76795.1486,0.0,-0.96961,2e-05,5.4301]
[1779189862433,39.87,76794.9114,0.0,-0.96961,2e-05,5.42956]
[1779189862484,39.87,76794.9114,0.0,-0.96961,2e-05,5.42956]
[1779189862520,39.87,76794.9114,0.0,-0.96961,2e-05,5.42956]
[1779189865263,39.87,76799.9214,0.0,-0.9695,2e-05,5.44683]
[1779189870268,39.87,76801.3229,0.0,-0.96946,2e-05,5.45251]
[1779189870704,39.87,76801.3229,0.0,-0.96946,2e-05,5.45251]
[1779189870774,39.87,76801.3229,0.0,-0.96946,2e-05,5.45251]
[1779189872270,39.87,76805.51,0.0,-0.96938,2e-05,5.46453]
[1779189872405,39.87,76805.51,0.0,-0.96938,2e-05,5.46453]
[1779189873271,39.87,76808.4029,0.0,-0.96931,2e-05,5.4743]
[1779189873400,39.87,76808.4029,0.0,-0.96931,2e-05,5.4743]
[1779189873452,39.87,76808.4029,0.0,-0.96931,2e-05,5.4743]
[1779189873520,39.87,76808.4029,0.0,-0.96931,2e-05,5.4743]
[1779189874272,39.87,76808.9471,0.0,-0.9693,2e-05,5.47628]
[1779189874526,39.87,76808.9471,0.0,-0.9693,2e-05,5.47628]
[1779189878458,39.87,76809.2786,0.0,-0.96929,2e-05,5.47786]
[1779189878526,39.87,76809.2786,0.0,-0.96929,2e-05,5.47786]
[1779189881848,39.88,76809.7657,0.0,-0.96928,2e-05,5.48012]
[1779189881902,39.88,76809.7657,0.0,-0.96928,2e-05,5.48012]
[1779189882020,39.88,76809.7657,0.0,-0.96928,2e-05,5.48012]
[1779189887285,39.88,76810.0071,0.0,-0.96926,2e-05,5.48184]
[1779189892290,39.88,76810.43,0.0,-0.96925,2e-05,5.484]
[1779189898296,39.88,76810.1257,0.0,-0.96925,2e-05,5.48388]
[1779189900298,39.88,76813.6343,0.0,-0.96917,2e-05,5.49584]
[1779189901299,39.88,76817.1057,0.0,-0.96909,2e-05,5.50753]
[1779189905303,39.88,76813.6229,0.0,-0.96917,2e-05,5.49638]
[1779189908306,39.88,76816.87,0.0,-0.96909,2e-05,5.50757]
[1779189911309,39.88,76821.0214,0.0,-0.969,2e-05,5.52174]
[1779189912310,39.88,76823.7914,0.0,-0.96894,2e-05,5.53108]
[1779189913311,39.88,76827.4314,0.0,-0.96886,2e-05,5.54332]
[1779189917315,39.88,76829.5086,0.0,-0.96881,2e-05,5.55046]
[1779189918316,39.88,76831.85,0.0,-0.96876,2e-05,5.55835]
[1779189920318,39.88,76836.2229,0.0,-0.96866,2e-05,5.57308]
[1779189925323,39.88,76831.3343,0.0,-0.96877,2e-05,5.55669]
[1779189926324,39.88,76825.1414,0.0,-0.9689,2e-05,5.53598]
[1779189932185,39.89,76826.39,0.0,-0.96889,2e-05,5.53825]
[1779189935205,39.89,76824.21,0.0,-0.96893,2e-05,5.53118]
[1779189937220,39.89,76819.6343,0.0,-0.96903,2e-05,5.51607]
[1779189940241,39.89,76817.5471,0.0,-0.96908,2e-05,5.50942]
[1779189945343,39.89,76815.4771,0.0,-0.96912,2e-05,5.50309]
[1779189951318,39.89,76815.8471,0.0,-0.96911,2e-05,5.50501]
[1779189956353,39.89,76816.2157,0.0,-0.96909,2e-05,5.5068]
[1779189959357,39.89,76822.1457,0.0,-0.96896,2e-05,5.5269]
[1779189964362,39.89,76822.3729,0.0,-0.96895,2e-05,5.52804]
[1779189968366,39.89,76826.8686,0.0,-0.96885,2e-05,5.54336]
[1779189970368,39.89,76830.4457,0.0,-0.96877,2e-05,5.55544]
[1779189975372,39.89,76831.29,0.0,-0.96875,2e-05,5.55841]
[1779189980378,39.89,76831.4657,0.0,-0.96875,2e-05,5.55914]
[1779189985382,39.89,76832.1886,0.0,-0.96873,2e-05,5.56167]
[1779189990387,39.89,76832.51,0.0,-0.96872,2e-05,5.56286]
[1779189995392,39.89,76832.2086,0.0,-0.96874,2e-05,5.55968]
[1779189997394,39.89,76829.84,0.0,-0.96879,2e-05,5.55179]
[1779190002399,39.89,76830.8557,0.0,-0.96877,2e-05,5.55538]
[1779190003400,39.89,76832.89,0.0,-0.96872,2e-05,5.56223]
[1779190008405,39.89,76831.2671,0.0,-0.96876,2e-05,5.5569]
[1779190013410,39.89,76830.9257,0.0,-0.96877,2e-05,5.5559]
[1779190019416,39.89,76830.6243,0.0,-0.96877,2e-05,5.55507]
[1779190020417,39.9,76823.6786,0.0,-0.96893,2e-05,5.53186]
[1779190021418,39.9,76818.1186,0.0,-0.96905,2e-05,5.51337]
[1779190026423,39.9,76819.7314,0.0,-0.96901,2e-05,5.51922]
[1779190031428,39.9,76820.1014,0.0,-0.969,2e-05,5.52089]
[1779190036434,39.9,76821.18,0.0,-0.96897,2e-05,5.52492]
[1779190041439,39.9,76822.13,0.0,-0.96895,2e-05,5.52848]
[1779190046444,39.9,76821.6229,0.0,-0.96896,2e-05,5.52716]
[1779190053451,39.9,76822.7971,0.0,-0.96894,2e-05,5.52931]
[1779190058456,39.9,76822.9529,0.0,-0.96893,2e-05,5.53018]
[1779190061459,39.9,76825.1971,0.0,-0.96888,2e-05,5.53789]
[1779190066464,39.9,76827.1614,0.0,-0.96884,2e-05,5.54474]
[1779190068520,39.9,76828.2557,0.0,-0.96881,2e-05,5.54849]
[1779190069467,39.9,76828.1414,0.0,-0.96881,2e-05,5.54815]
[1779190075181,39.9,76826.4186,0.0,-0.96885,2e-05,5.54261]
[1779190081223,39.9,76826.4329,0.0,-0.96885,2e-05,5.54296]
[1779190083481,39.9,76822.3929,0.0,-0.96894,2e-05,5.5296]
[1779190086521,39.9,76820.5814,0.0,-0.96898,2e-05,5.52378]
[1779190087485,39.9,76820.6943,0.0,-0.96897,2e-05,5.52424]
[1779190093307,39.91,76821.5514,0.0,-0.96895,2e-05,5.52757]
[1779190098346,39.91,76822.5557,0.0,-0.96893,2e-05,5.53127]
[1779190103501,39.91,76822.17,0.0,-0.96893,2e-05,5.53032]
[1779190108506,39.91,76823.6857,0.0,-0.9689,2e-05,5.53571]
[1779190114464,39.91,76823.4686,0.0,-0.96891,2e-05,5.53309]
[1779190119498,39.91,76821.6729,0.0,-0.96895,2e-05,5.52744]
[1779190124521,39.91,76822.83,0.0,-0.96892,2e-05,5.53164]
[1779190127524,39.91,76826.2086,0.0,-0.96884,2e-05,5.54313]
[1779190132529,39.91,76825.6543,0.0,-0.96885,2e-05,5.54151]
[1779190137534,39.91,76826.1529,0.0,-0.96884,2e-05,5.54342]
[1779190142521,39.91,76825.97,0.0,-0.96884,2e-05,5.543]
[1779190142539,39.91,76826.0557,0.0,-0.96884,2e-05,5.54333]
[1779190143540,39.91,76828.69,0.0,-0.96878,2e-05,5.5522]
[1779190148546,39.91,76829.1414,0.0,-0.96877,2e-05,5.55386]
[1779190151549,39.91,76831.6429,0.0,-0.96872,2e-05,5.56234]
[1779190156554,39.91,76831.9686,0.0,-0.96871,2e-05,5.56349]
[1779190161559,39.91,76831.1514,0.0,-0.96873,2e-05,5.56082]
[1779190164562,39.91,76826.85,0.0,-0.96882,2e-05,5.54647]
[1779190165563,39.91,76824.1014,0.0,-0.96888,2e-05,5.53732]
[1779190170568,39.91,76824.5357,0.0,-0.96887,2e-05,5.53904]
[1779190175573,39.91,76823.74,0.0,-0.9689,2e-05,5.5344]
[1779190180578,39.91,76823.0729,0.0,-0.96891,2e-05,5.53248]
[1779190185583,39.91,76823.0714,0.0,-0.96891,2e-05,5.53279]
[1779190190588,39.92,76823.7386,0.0,-0.96889,2e-05,5.53533]
[1779190196594,39.92,76823.0729,0.0,-0.9689,2e-05,5.53346]
[1779190201599,39.92,76823.6986,0.0,-0.96889,2e-05,5.53585]
[1779190206607,39.92,76823.4271,0.0,-0.96889,2e-05,5.53524]
[1779190208609,39.92,76826.7943,0.0,-0.96882,2e-05,5.54662]
[1779190209610,39.92,76829.7914,0.0,-0.96875,2e-05,5.55669]
[1779190211612,39.92,76825.92,0.0,-0.96884,2e-05,5.54379]
[1779190216617,39.92,76824.1186,0.0,-0.96887,2e-05,5.53802]
[1779190221622,39.92,76822.9914,0.0,-0.9689,2e-05,5.53453]
[1779190225626,39.92,76826.2957,0.0,-0.96882,2e-05,5.54581]
[1779190226627,39.92,76828.2314,0.0,-0.96878,2e-05,5.55234]
[1779190231632,39.92,76828.9029,0.0,-0.96877,2e-05,5.55244]
[1779190236637,39.92,76829.3814,0.0,-0.96876,2e-05,5.55419]
[1779190237638,39.92,76827.4186,0.0,-0.96881,2e-05,5.54765]
[1779190238639,39.92,76824.3,0.0,-0.96888,2e-05,5.53725]
[1779190243644,39.92,76823.0457,0.0,-0.9689,2e-05,5.53334]
[1779190248649,39.92,76822.3786,0.0,-0.96891,2e-05,5.53143]
[1779190250651,39.92,76824.5071,0.0,-0.96887,2e-05,5.53867]
[1779190252653,39.92,76828.7214,0.0,-0.96877,2e-05,5.55287]
[1779190257659,39.92,76830.8329,0.0,-0.96872,2e-05,5.56008]
[1779190263525,39.92,76831.4429,0.0,-0.96871,2e-05,5.56221]
[1779190267553,39.92,76828.7529,0.0,-0.96877,2e-05,5.55327]
[1779190269567,39.92,76825.7757,0.0,-0.96883,2e-05,5.54338]
[1779190274602,39.92,76826.71,0.0,-0.96881,2e-05,5.54671]
[1779190279637,39.92,76827.1086,0.0,-0.9688,2e-05,5.54823]
[1779190282659,39.92,76830.6157,0.0,-0.96872,2e-05,5.56006]
[1779190284672,39.92,76828.2214,0.0,-0.96878,2e-05,5.55209]
[1779190287689,39.92,76826.1786,0.0,-0.96882,2e-05,5.54534]
[1779190292698,39.92,76826.4929,0.0,-0.96882,2e-05,5.54432]
[1779190297703,39.92,76828.3,0.0,-0.96878,2e-05,5.55058]
[1779190298704,39.92,76830.4929,0.0,-0.96873,2e-05,5.55796]
[1779190303709,39.92,76830.14,0.0,-0.96874,2e-05,5.55689]
[1779190305711,39.93,76825.0771,0.0,-0.96885,2e-05,5.53999]
[1779190307713,39.93,76820.4586,0.0,-0.96896,2e-05,5.52467]
[1779190308714,39.93,76817.6086,0.0,-0.96902,2e-05,5.51523]
[1779190312718,39.93,76815.36,0.0,-0.96907,2e-05,5.50811]
[1779190317723,39.93,76814.2729,0.0,-0.96909,2e-05,5.505]
[1779190320520,39.93,76815.37,0.0,-0.96906,2e-05,5.50886]
[1779190320726,39.93,76815.32,0.0,-0.96906,2e-05,5.50879]
[1779190325731,39.93,76816.1071,0.0,-0.96904,2e-05,5.5119]
[1779190328734,39.93,76818.7057,0.0,-0.96898,2e-05,5.52084]
[1779190333739,39.93,76821.1671,0.0,-0.96892,2e-05,5.52942]
[1779190338009,39.93,76822.1514,0.0,-0.9689,2e-05,5.53297]
[1779190338744,39.93,76824.4671,0.0,-0.96885,2e-05,5.54077]
[1779190339745,39.93,76829.0971,0.0,-0.96874,2e-05,5.55631]
[1779190344750,39.93,76830.2614,0.0,-0.96872,2e-05,5.56029]
[1779190349755,39.93,76830.8914,0.0,-0.9687,2e-05,5.56247]
[1779190353759,39.93,76828.6343,0.0,-0.96877,2e-05,5.5527]
[1779190358764,39.93,76828.6,0.0,-0.96877,2e-05,5.55273]
[1779190364770,39.93,76828.13,0.0,-0.96877,2e-05,5.55131]
[1779190369775,39.93,76826.36,0.0,-0.96881,2e-05,5.54554]
[1779190375781,39.93,76825.5857,0.0,-0.96883,2e-05,5.5432]
[1779190378784,39.93,76822.8929,0.0,-0.96889,2e-05,5.53432]
[1779190379785,39.93,76816.7014,0.0,-0.96902,2e-05,5.51371]
[1779190382788,39.93,76814.7557,0.0,-0.96907,2e-05,5.50752]
[1779190387793,39.93,76814.3157,0.0,-0.96907,2e-05,5.50656]
[1779190392520,39.94,76812.5943,0.0,-0.96911,2e-05,5.50123]
[1779190392621,39.94,76812.5943,0.0,-0.96911,2e-05,5.50135]
[1779190397803,39.94,76810.6986,0.0,-0.96914,2e-05,5.49563]
[1779190402811,39.94,76809.4529,0.0,-0.96917,2e-05,5.4921]
[1779190405814,39.94,76806.9343,0.0,-0.96922,2e-05,5.48412]
[1779190411820,39.94,76805.7771,0.0,-0.96925,2e-05,5.47886]
[1779190414823,39.94,76809.77,0.0,-0.96916,2e-05,5.49254]
[1779190419828,39.94,76810.4786,0.0,-0.96914,2e-05,5.4955]
[1779190426665,39.94,76810.89,0.0,-0.96913,2e-05,5.49768]
[1779190431700,39.95,76810.7043,0.0,-0.96913,2e-05,5.49762]
[1779190433713,39.95,76817.38,0.0,-0.96898,2e-05,5.52003]
[1779190435728,39.95,76821.5057,0.0,-0.96889,2e-05,5.53393]
[1779190440763,39.95,76820.7971,0.0,-0.9689,2e-05,5.53186]
[1779190441850,39.95,76818.4357,0.0,-0.96895,2e-05,5.52403]
[1779190446856,39.95,76819.0114,0.0,-0.96894,2e-05,5.5263]
[1779190451862,39.95,76819.4557,0.0,-0.96892,2e-05,5.52811]
[1779190456867,39.95,76818.1229,0.0,-0.96895,2e-05,5.52399]
[1779190461872,39.95,76817.8271,0.0,-0.96896,2e-05,5.52336]
[1779190466877,39.95,76818.6271,0.0,-0.96894,2e-05,5.52638]
[1779190471882,39.95,76819.63,0.0,-0.96892,2e-05,5.52777]
[1779190476887,39.95,76818.4986,0.0,-0.96895,2e-05,5.52433]
[1779190481892,39.95,76818.6157,0.0,-0.96894,2e-05,5.52507]
[1779190486897,39.95,76819.0057,0.0,-0.96893,2e-05,5.5267]
[1779190491901,39.95,76820.4943,0.0,-0.9689,2e-05,5.532]
[1779190492520,39.95,76820.4943,0.0,-0.9689,2e-05,5.532]
[1779190492902,39.95,76821.6571,0.0,-0.96887,2e-05,5.53594]
[1779190494904,39.95,76823.7857,0.0,-0.96882,2e-05,5.54314]
[1779190499909,39.95,76824.7971,0.0,-0.9688,2e-05,5.5467]
[1779190502912,39.95,76826.7371,0.0,-0.96875,2e-05,5.55329]
[1779190507917,39.95,76828.1543,0.0,-0.96872,2e-05,5.55812]
[1779190512922,39.95,76826.9843,0.0,-0.96875,2e-05,5.55427]
[1779190513923,39.96,76823.9329,0.0,-0.96882,2e-05,5.54408]
[1779190514924,39.96,76821.6357,0.0,-0.96887,2e-05,5.53644]
[1779190517927,39.96,76819.7043,0.0,-0.96891,2e-05,5.53016]
[1779190522932,39.96,76817.9529,0.0,-0.96894,2e-05,5.52463]
[1779190526526,39.96,76817.5029,0.0,-0.96895,2e-05,5.52333]
[1779190530940,39.96,76816.5057,0.0,-0.96897,2e-05,5.52036]
[1779190532942,39.96,76812.0643,0.0,-0.96908,2e-05,5.50346]
[1779190537947,39.96,76812.9414,0.0,-0.96906,2e-05,5.50686]
[1779190542952,39.96,76812.6829,0.0,-0.96906,2e-05,5.50649]
[1779190546956,39.96,76806.47,0.0,-0.9692,2e-05,5.48623]
[1779190547957,39.96,76803.9686,0.0,-0.96925,2e-05,5.47806]
[1779190553963,39.96,76803.6114,0.0,-0.96925,2e-05,5.47775]
[1779190559969,39.96,76805.0243,0.0,-0.96922,2e-05,5.48327]
[1779190561971,39.96,76809.0114,0.0,-0.96913,2e-05,5.49677]
[1779190566976,39.97,76811.3257,0.0,-0.96907,2e-05,5.50499]
[1779190571981,39.97,76812.84,0.0,-0.96903,2e-05,5.51051]
[1779190576986,39.97,76814.6057,0.0,-0.96899,2e-05,5.51683]
[1779190581991,39.97,76815.1871,0.0,-0.96898,2e-05,5.51914]
[1779190586996,39.97,76815.6829,0.0,-0.96896,2e-05,5.52116]
[1779190592826,39.97,76815.8057,0.0,-0.96897,2e-05,5.51966]
[1779190597867,39.97,76810.5286,0.0,-0.96908,2e-05,5.5026]
[1779190598875,39.97,76806.1286,0.0,-0.96918,2e-05,5.48809]
[1779190603910,39.97,76804.8829,0.0,-0.9692,2e-05,5.4846]
[1779190608021,39.97,76801.7529,0.0,-0.96927,2e-05,5.47476]
[1779190613980,39.98,76803.3314,0.0,-0.96923,2e-05,5.48084]
[1779190619015,39.98,76803.3414,0.0,-0.96922,2e-05,5.48155]
[1779190624037,39.98,76804.0986,0.0,-0.9692,2e-05,5.48472]
[1779190627040,39.98,76802.0,0.0,-0.96925,2e-05,5.47815]
[1779190632044,39.98,76802.4629,0.0,-0.96923,2e-05,5.48037]
[1779190637049,39.98,76796.2643,0.0,-0.96936,2e-05,5.46052]
[1779190638050,39.98,76790.8471,0.0,-0.96948,2e-05,5.4428]
[1779190639051,39.98,76788.8843,0.0,-0.96952,2e-05,5.43652]
[1779190641053,39.98,76786.5257,0.0,-0.96957,2e-05,5.42917]
[1779190646058,39.99,76786.8543,0.0,-0.96956,2e-05,5.43132]
[1779190651063,39.99,76789.7357,0.0,-0.9695,2e-05,5.43963]
[1779190652064,39.99,76787.3457,0.0,-0.96955,2e-05,5.43195]
[1779190657069,39.99,76787.7814,0.0,-0.96953,2e-05,5.43447]
[1779190659071,39.99,76790.6957,0.0,-0.96946,2e-05,5.44449]
[1779190662074,39.99,76795.8771,0.0,-0.96935,2e-05,5.46217]
[1779190663075,39.99,76800.6471,0.0,-0.96924,2e-05,5.47812]
[1779190664076,39.99,76802.7114,0.0,-0.9692,2e-05,5.4851]
[1779190669081,39.99,76803.57,0.0,-0.96917,2e-05,5.48856]
[1779190671083,39.99,76801.3,0.0,-0.96922,2e-05,5.48127]
[1779190677089,40.0,76801.5614,0.0,-0.96921,2e-05,5.48293]
[1779190682101,40.0,76801.4871,0.0,-0.96921,2e-05,5.48332]
[1779190687106,40.0,76802.2514,0.0,-0.96919,2e-05,5.48648]
[1779190692111,40.0,76802.5829,0.0,-0.96917,2e-05,5.48818]
[1779190697116,40.0,76805.7714,0.0,-0.9691,2e-05,5.49935]
[1779190702121,40.0,76805.2471,0.0,-0.96911,2e-05,5.49812]
[1779190704123,40.0,76807.9057,0.0,-0.96905,2e-05,5.50715]
[1779190709128,40.0,76808.0129,0.0,-0.96904,2e-05,5.50794]
[1779190714133,40.0,76806.2357,0.0,-0.96909,2e-05,5.50021]
[1779190719138,40.01,76806.14,0.0,-0.96909,2e-05,5.50037]
[1779190722141,40.01,76800.7,0.0,-0.96921,2e-05,5.48262]
[1779190724143,40.01,76792.2657,0.0,-0.96939,2e-05,5.45497]
[1779190725144,40.01,76789.6771,0.0,-0.96945,2e-05,5.4466]
[1779190730148,40.01,76789.2314,0.0,-0.96945,2e-05,5.44605]
[1779190735153,40.01,76791.3729,0.0,-0.9694,2e-05,5.45401]
[1779190736154,40.01,76788.3586,0.0,-0.96946,2e-05,5.44423]
[1779190740158,40.01,76786.2771,0.0,-0.9695,2e-05,5.43813]
[1779190745164,40.01,76783.88,0.0,-0.96955,2e-05,5.43124]
[1779190751170,40.02,76783.6971,0.0,-0.96954,2e-05,5.43188]
[1779190757176,40.02,76779.5457,0.0,-0.96963,2e-05,5.41948]
[1779190758177,40.02,76753.6557,0.0,-0.97018,2e-05,5.33509]
[1779190759178,40.02,76746.2657,0.0,-0.97034,2e-05,5.31147]
[1779190761183,40.02,76744.4014,0.0,-0.97037,2e-05,5.30624]
[1779190762184,40.02,76748.0886,0.0,-0.97029,2e-05,5.31859]
[1779190763218,40.02,76748.0886,0.0,-0.97029,2e-05,5.31896]
[1779190763262,40.02,76748.0886,0.0,-0.97029,2e-05,5.31896]
[1779190763270,40.02,76748.0886,0.0,-0.97029,2e-05,5.31896]
[1779190765187,40.03,76752.5114,0.0,-0.97019,2e-05,5.33407]
[1779190768190,40.03,76761.44,0.0,-0.96999,2e-05,5.3642]
[1779190774128,40.03,76760.5729,0.0,-0.97001,2e-05,5.36102]
[1779190778161,40.04,76754.75,0.0,-0.97012,2e-05,5.34338]
[1779190779168,40.04,76751.98,0.0,-0.97018,2e-05,5.33473]
[1779190780175,40.04,76749.2443,0.0,-0.97024,2e-05,5.32623]
[1779190781182,40.04,76746.09,0.0,-0.9703,2e-05,5.3164]
[1779190782189,40.04,76740.9371,0.0,-0.97041,2e-05,5.30012]
[1779190783196,40.04,76737.5986,0.0,-0.97048,2e-05,5.28974]
[1779190788222,40.04,76738.76,0.0,-0.97044,2e-05,5.29564]
[1779190789223,40.04,76742.38,0.0,-0.97036,2e-05,5.30777]
[1779190794228,40.05,76743.7457,0.0,-0.97032,2e-05,5.31416]
[1779190799233,40.05,76742.3729,0.0,-0.97033,2e-05,5.31168]
[1779190802236,40.06,76739.2657,0.0,-0.97039,2e-05,5.30282]
[1779190804238,40.06,76736.14,0.0,-0.97045,2e-05,5.29354]
[1779190809243,40.06,76735.13,0.0,-0.97046,2e-05,5.29238]
[1779190814248,40.07,76735.3257,0.0,-0.97044,2e-05,5.29514]
[1779190819253,40.07,76733.5029,0.0,-0.97046,2e-05,5.29134]
[1779190824258,40.07,76734.0657,0.0,-0.97044,2e-05,5.29526]
[1779190829264,40.08,76733.5243,0.0,-0.97044,2e-05,5.2956]
[1779190834269,40.08,76732.4329,0.0,-0.97046,2e-05,5.29195]
[1779190839274,40.09,76732.21,0.0,-0.97045,2e-05,5.29332]
[1779190844279,40.09,76731.4943,0.0,-0.97045,2e-05,5.2931]
[1779190849284,40.1,76731.5414,0.0,-0.97043,2e-05,5.29533]
[1779190854289,40.1,76730.9629,0.0,-0.97043,2e-05,5.29552]
[1779190857292,40.1,76728.9086,0.0,-0.97047,2e-05,5.29012]
[1779190858293,40.1,76726.6414,0.0,-0.97051,2e-05,5.28323]
[1779190859295,40.11,76722.7214,0.0,-0.97059,2e-05,5.27104]
[1779190861297,40.11,76712.8557,0.0,-0.97079,2e-05,5.2403]
[1779190862298,40.11,76709.81,0.0,-0.97086,2e-05,5.23105]
[1779190867303,40.11,76705.8214,0.0,-0.97092,2e-05,5.22087]
[1779190872309,40.12,76702.5471,0.0,-0.97097,2e-05,5.21305]
[1779190873310,40.12,76700.3414,0.0,-0.97102,2e-05,5.20656]
[1779190874983,40.12,76699.3914,0.0,-0.97103,2e-05,5.20408]
[1779190875023,40.12,76699.3914,0.0,-0.97103,2e-05,5.20408]
[1779190875050,40.12,76699.3914,0.0,-0.97103,2e-05,5.20408]
[1779190878020,40.12,76701.0486,0.0,-0.97099,2e-05,5.21101]
[1779190886138,40.13,76699.37,0.0,-0.97099,2e-05,5.21]
[1779190893329,40.14,76698.38,0.0,-0.97099,2e-05,5.20898]
[1779190898334,40.15,76699.2186,0.0,-0.97096,2e-05,5.21433]
[1779190901337,40.15,76697.4157,0.0,-0.97099,2e-05,5.21018]
[1779190906342,40.16,76697.2443,0.0,-0.97097,2e-05,5.21232]
[1779190910346,40.16,76694.7657,0.0,-0.97101,2e-05,5.20656]
[1779190911347,40.16,76689.6229,0.0,-0.97111,2e-05,5.19074]
[1779190913349,40.17,76685.1814,0.0,-0.9712,2e-05,5.17778]
[1779190918354,40.17,76685.5929,0.0,-0.97117,2e-05,5.18201]
[1779190923359,40.18,76688.2957,0.0,-0.97109,2e-05,5.19348]
[1779190924360,40.18,76690.84,0.0,-0.97104,2e-05,5.20213]
[1779190927363,40.18,76692.69,0.0,-0.97099,2e-05,5.20964]
[1779190930241,40.19,76697.9986,0.0,-0.97087,2e-05,5.22812]
[1779190932255,40.19,76703.1371,0.0,-0.97075,2e-05,5.24552]
[1779190934269,40.19,76705.0243,0.0,-0.97071,2e-05,5.2525]
[1779190936282,40.19,76706.8571,0.0,-0.97066,2e-05,5.25928]
[1779190938297,40.19,76708.6214,0.0,-0.97062,2e-05,5.26584]
[1779190940311,40.2,76706.0214,0.0,-0.97067,2e-05,5.25843]
[1779190941317,40.2,76700.3543,0.0,-0.97078,2e-05,5.24077]
[1779190942325,40.2,76695.1043,0.0,-0.97089,2e-05,5.22448]
[1779190947382,40.2,76695.4243,0.0,-0.97087,2e-05,5.22803]
[1779190952387,40.21,76696.1486,0.0,-0.97085,2e-05,5.23063]
[1779190954389,40.21,76697.9029,0.0,-0.9708,2e-05,5.23722]
[1779190956391,40.21,76699.7186,0.0,-0.97076,2e-05,5.24399]
[1779190957392,40.21,76702.2057,0.0,-0.9707,2e-05,5.25242]
[1779190958393,40.21,76704.0586,0.0,-0.97066,2e-05,5.25881]
[1779190963398,40.22,76703.4043,0.0,-0.97066,2e-05,5.25897]
[1779190965400,40.22,76706.4957,0.0,-0.97059,2e-05,5.26977]
[1779190969404,40.22,76704.1314,0.0,-0.97063,2e-05,5.26389]
[1779190973408,40.23,76701.2329,0.0,-0.97068,2e-05,5.25637]
[1779190975410,40.23,76699.4086,0.0,-0.97071,2e-05,5.25144]
[1779190976411,40.23,76694.9357,0.0,-0.9708,2e-05,5.2376]
[1779190977412,40.23,76691.51,0.0,-0.97087,2e-05,5.22715]
[1779190982417,40.24,76691.4343,0.0,-0.97085,2e-05,5.22941]
[1779190987422,40.24,76690.91,0.0,-0.97085,2e-05,5.23017]
[1779190990428,40.25,76693.6757,0.0,-0.97078,2e-05,5.24046]
[1779190995433,40.25,76689.6071,0.0,-0.97085,2e-05,5.22982]
[1779190998436,40.25,76687.55,0.0,-0.97088,2e-05,5.22474]
[1779191002440,40.26,76685.8643,0.0,-0.9709,2e-05,5.22136]
[1779191003441,40.26,76682.9914,0.0,-0.97096,2e-05,5.21272]
[1779191008446,40.26,76683.8657,0.0,-0.97092,2e-05,5.21807]
[1779191012450,40.27,76685.4457,0.0,-0.97089,2e-05,5.22292]
[1779191017455,40.27,76685.2757,0.0,-0.97088,2e-05,5.22485]
[1779191020458,40.28,76680.4014,0.0,-0.97097,2e-05,5.21083]
[1779191021459,40.28,76675.3043,0.0,-0.97107,2e-05,5.19516]
[1779191026464,40.28,76675.2629,0.0,-0.97105,2e-05,5.19774]
[1779191029047,40.29,76674.6786,0.0,-0.97106,2e-05,5.19695]
[1779191032769,40.29,76674.43,0.0,-0.97106,2e-05,5.19723]
[1779191033471,40.29,76674.1043,0.0,-0.97105,2e-05,5.1978]
[1779191035473,40.29,76677.9386,0.0,-0.97097,2e-05,5.21104]
[1779191035521,40.29,76677.9386,0.0,-0.97097,2e-05,5.21104]
[1779191035535,40.29,76677.9386,0.0,-0.97097,2e-05,5.21104]
[1779191035770,40.29,76677.9386,0.0,-0.97097,2e-05,5.21104]
[1779191036474,40.29,76680.94,0.0,-0.9709,2e-05,5.2211]
[1779191039541,40.3,76683.4971,0.0,-0.97084,2e-05,5.23071]
[1779191039769,40.3,76683.4971,0.0,-0.97084,2e-05,5.23071]
[1779191043481,40.3,76688.79,0.0,-0.97071,2e-05,5.24947]
[1779191044079,40.3,76688.79,0.0,-0.97071,2e-05,5.24947]
[1779191044270,40.3,76688.79,0.0,-0.97071,2e-05,5.24947]
[1779191044467,40.3,76688.79,0.0,-0.97071,2e-05,5.24947]
[1779191044482,40.3,76688.26,0.0,-0.97072,2e-05,5.24823]
[1779191044520,40.3,76688.26,0.0,-0.97072,2e-05,5.24823]
[1779191045483,40.3,76684.2443,0.0,-0.9708,2e-05,5.23587]
[1779191050439,40.31,76683.0386,0.0,-0.97081,2e-05,5.23392]
[1779191050444,40.31,76683.0386,0.0,-0.97081,2e-05,5.23392]
[1779191050488,40.31,76683.4629,0.0,-0.9708,2e-05,5.23575]
[1779191050519,40.31,76683.4629,0.0,-0.9708,2e-05,5.23575]
[1779191053491,40.31,76677.2529,0.0,-0.97092,2e-05,5.2174]
[1779191056448,40.31,76677.2529,0.0,-0.97092,2e-05,5.2174]
[1779191056504,40.31,76659.1186,0.0,-0.97129,2e-05,5.16098]
[1779191058743,40.32,76659.1186,0.0,-0.97129,2e-05,5.16156]
[1779191059288,40.32,76659.1186,0.0,-0.97128,2e-05,5.16226]
[1779191060268,40.32,76659.1186,0.0,-0.97128,2e-05,5.16226]
[1779191060510,40.32,76604.3171,0.0,-0.97239,2e-05,4.99282]
[1779191061511,40.32,76588.5757,0.0,-0.9727,2e-05,4.94536]
[1779191062512,40.34,76582.5243,0.0,-0.97275,2e-05,4.93636]
[1779191064514,40.38,76588.2914,0.0,-0.97252,2e-05,4.97221]
[1779191065515,40.38,76595.0057,0.0,-0.97238,2e-05,4.99371]
[1779191070520,40.46,76594.4157,0.0,-0.97217,2e-05,5.02502]
[1779191075334,40.53,76597.3357,0.0,-0.97188,2e-05,5.06828]
[1779191076340,40.55,76604.7214,0.0,-0.97169,2e-05,5.09763]
[1779191078354,40.56,76608.8029,0.0,-0.97156,2e-05,5.1172]
[1779191081587,40.57,76609.4214,0.0,-0.97153,2e-05,5.12096]
[1779191081775,40.57,76609.4214,0.0,-0.97153,2e-05,5.12096]
[1779191082303,40.57,76609.4214,0.0,-0.97153,2e-05,5.12096]
[1779191082524,40.57,76609.4214,0.0,-0.97153,2e-05,5.12096]
[1779191082535,40.57,76610.2471,0.0,-0.97151,2e-05,5.12414]
[1779191088425,40.57,76610.9371,0.0,-0.97148,2e-05,5.12987]
[1779191090159,40.58,76611.1071,0.0,-0.97147,2e-05,5.13099]
[1779191090278,40.58,76611.1071,0.0,-0.97147,2e-05,5.13099]
[1779191090425,40.58,76611.1071,0.0,-0.97147,2e-05,5.13099]
[1779191090530,40.58,76611.1071,0.0,-0.97147,2e-05,5.13099]
[1779191090543,40.58,76611.72,0.0,-0.97145,2e-05,5.13349]
[1779191094466,40.58,76615.5457,0.0,-0.97136,2e-05,5.14775]
[1779191094691,40.58,76615.5457,0.0,-0.97136,2e-05,5.14775]
[1779191094775,40.58,76615.5457,0.0,-0.97136,2e-05,5.14775]
[1779191094949,40.58,76615.5457,0.0,-0.97136,2e-05,5.14775]
[1779191095041,40.58,76615.5457,0.0,-0.97136,2e-05,5.14775]
[1779191095299,40.58,76615.5457,0.0,-0.97136,2e-05,5.14775]
[1779191095316,40.58,76615.5457,0.0,-0.97136,2e-05,5.14775]
[1779191095527,40.58,76615.5457,0.0,-0.97136,2e-05,5.14775]
[1779191095545,40.58,76615.5457,0.0,-0.97135,2e-05,5.14832]
[1779191097488,40.59,76611.58,0.0,-0.97143,2e-05,5.13707]
[1779191100727,40.59,76610.8214,0.0,-0.97143,2e-05,5.13645]
[1779191100773,40.59,76610.8214,0.0,-0.97143,2e-05,5.13645]
[1779191100806,40.59,76610.8214,0.0,-0.97143,2e-05,5.13645]
[1779191101836,40.59,76610.8214,0.0,-0.97143,2e-05,5.13705]
[1779191101980,40.59,76610.8214,0.0,-0.97143,2e-05,5.13705]
[1779191102023,40.59,76610.8214,0.0,-0.97143,2e-05,5.13705]
[1779191102523,40.59,76610.8214,0.0,-0.97142,2e-05,5.13767]
[1779191103530,40.59,76604.3286,0.0,-0.97155,2e-05,5.11798]
[1779191106550,40.63,76609.5271,0.0,-0.97133,2e-05,5.15131]
[1779191111564,40.69,76610.6871,0.0,-0.97113,2e-05,5.18074]
[1779191113566,40.71,76614.8543,0.0,-0.97099,2e-05,5.20327]
[1779191113867,40.71,76614.8543,0.0,-0.97099,2e-05,5.20327]
[1779191113919,40.71,76614.8543,0.0,-0.97099,2e-05,5.20327]
[1779191114026,40.71,76614.8543,0.0,-0.97099,2e-05,5.20327]
[1779191114650,40.71,76615.8629,0.0,-0.97094,2e-05,5.21087]
[1779191114699,40.71,76615.8629,0.0,-0.97094,2e-05,5.21087]
[1779191114774,40.71,76615.8629,0.0,-0.97094,2e-05,5.21087]
[1779191115568,40.72,76615.2757,0.0,-0.97092,2e-05,5.21338]
[1779191120251,40.75,76617.6986,0.0,-0.97078,2e-05,5.23398]
[1779191120275,40.75,76617.6986,0.0,-0.97078,2e-05,5.23398]
[1779191120303,40.75,76617.6986,0.0,-0.97078,2e-05,5.23398]
[1779191120632,40.75,76618.4529,0.0,-0.97076,2e-05,5.23676]
[1779191120773,40.75,76618.4529,0.0,-0.97076,2e-05,5.23676]
[1779191121363,40.75,76618.4529,0.0,-0.97076,2e-05,5.23676]
[1779191121415,40.75,76618.4529,0.0,-0.97076,2e-05,5.23676]
[1779191121523,40.75,76618.4529,0.0,-0.97076,2e-05,5.23676]
[1779191121574,40.75,76618.8429,0.0,-0.97075,2e-05,5.23838]
[1779191122575,40.75,76622.7586,0.0,-0.97067,2e-05,5.25113]
[1779191125860,40.76,76624.3143,0.0,-0.97063,2e-05,5.25713]
[1779191125912,40.76,76624.3143,0.0,-0.97063,2e-05,5.25713]
[1779191126029,40.76,76624.3143,0.0,-0.97063,2e-05,5.25713]
[1779191131584,40.76,76628.2243,0.0,-0.97054,2e-05,5.26937]
[1779191132585,40.76,76635.0643,0.0,-0.9704,2e-05,5.29142]
[1779191134509,40.76,76635.8857,0.0,-0.97038,2e-05,5.29433]
[1779191134523,40.76,76635.8857,0.0,-0.97038,2e-05,5.29433]
[1779191135675,40.76,76636.0057,0.0,-0.97037,2e-05,5.2953]
[1779191135722,40.76,76636.0057,0.0,-0.97037,2e-05,5.2953]
[1779191135775,40.76,76636.0057,0.0,-0.97037,2e-05,5.2953]
[1779191136589,40.76,76636.2857,0.0,-0.97037,2e-05,5.29648]
[1779191138774,40.76,76635.8371,0.0,-0.97037,2e-05,5.29564]
[1779191140271,40.77,76636.43,0.0,-0.97036,2e-05,5.29782]
[1779191141594,40.77,76640.9029,0.0,-0.97026,2e-05,5.31263]
[1779191142166,40.77,76640.9029,0.0,-0.97026,2e-05,5.31263]
[1779191142218,40.77,76640.9029,0.0,-0.97026,2e-05,5.31263]
[1779191142273,40.77,76640.9029,0.0,-0.97026,2e-05,5.31263]
[1779191142595,40.77,76641.5429,0.0,-0.97024,2e-05,5.31493]
[1779191146599,40.77,76646.0457,0.0,-0.97014,2e-05,5.33032]
[1779191147621,40.77,76646.7229,0.0,-0.97013,2e-05,5.33272]
[1779191147672,40.77,76646.7229,0.0,-0.97013,2e-05,5.33272]
[1779191147775,40.77,76646.7229,0.0,-0.97013,2e-05,5.33272]
[1779191148486,40.77,76646.7229,0.0,-0.97013,2e-05,5.33272]
[1779191148523,40.77,76646.7229,0.0,-0.97013,2e-05,5.33272]
[1779191148538,40.77,76646.7229,0.0,-0.97013,2e-05,5.33272]
[1779191148578,40.77,76646.7229,0.0,-0.97012,2e-05,5.33295]
[1779191153480,40.77,76647.9743,0.0,-0.97009,2e-05,5.33786]
[1779191153504,40.77,76647.9743,0.0,-0.97009,2e-05,5.33786]
[1779191153528,40.77,76647.9743,0.0,-0.97009,2e-05,5.33786]
[1779191154246,40.77,76647.9743,0.0,-0.97009,2e-05,5.33808]
[1779191154274,40.77,76647.9743,0.0,-0.97009,2e-05,5.33808]
[1779191154607,40.77,76647.1429,0.0,-0.97011,2e-05,5.33564]
[1779191159612,40.78,76647.61,0.0,-0.97009,2e-05,5.33826]
[1779191162105,40.78,76648.4529,0.0,-0.97007,2e-05,5.34139]
[1779191162115,40.78,76648.4529,0.0,-0.97007,2e-05,5.34139]
[1779191162276,40.78,76648.4529,0.0,-0.97007,2e-05,5.34139]
[1779191163170,40.78,76648.5643,0.0,-0.97006,2e-05,5.34196]
[1779191163222,40.78,76648.5643,0.0,-0.97006,2e-05,5.34196]
[1779191163274,40.78,76648.5643,0.0,-0.97006,2e-05,5.34196]
[1779191163616,40.78,76647.3643,0.0,-0.97009,2e-05,5.33834]
[1779191168621,40.78,76647.5,0.0,-0.97008,2e-05,5.33987]
[1779191172050,40.78,76647.6857,0.0,-0.97007,2e-05,5.34112]
[1779191172274,40.78,76647.6857,0.0,-0.97007,2e-05,5.34112]
[1779191173628,40.78,76635.2214,0.0,-0.97033,2e-05,5.3018]
[1779191174463,40.78,76635.2214,0.0,-0.97033,2e-05,5.3018]
[1779191174711,40.78,76635.2214,0.0,-0.97033,2e-05,5.30204]
[1779191175630,40.78,76641.6229,0.0,-0.97019,2e-05,5.32272]
[1779191175724,40.78,76641.6229,0.0,-0.97019,2e-05,5.32272]
[1779191176634,40.78,76641.6229,0.0,-0.97019,2e-05,5.32272]
[1779191177606,40.78,76642.8243,0.0,-0.97016,2e-05,5.3268]
[1779191180637,40.79,76650.4871,0.0,-0.97,2e-05,5.35221]
[1779191181638,40.79,76664.1357,0.0,-0.9697,2e-05,5.39624]
[1779191182639,40.79,76674.0671,0.0,-0.96949,2e-05,5.42843]
[1779191184583,40.79,76673.3671,0.0,-0.96951,2e-05,5.42624]
[1779191184657,40.79,76673.7657,0.0,-0.9695,2e-05,5.4276]
[1779191184805,40.79,76673.7657,0.0,-0.9695,2e-05,5.4276]
[1779191185330,40.79,76673.7657,0.0,-0.9695,2e-05,5.4276]
[1779191185382,40.79,76673.7657,0.0,-0.9695,2e-05,5.4276]
[1779191185529,40.79,76673.7657,0.0,-0.9695,2e-05,5.4276]
[1779191185594,40.79,76673.7657,0.0,-0.9695,2e-05,5.42768]
[1779191190647,40.79,76674.63,0.0,-0.96947,2e-05,5.43084]
[1779191194404,40.79,76674.1843,0.0,-0.96949,2e-05,5.42736]
[1779191194456,40.79,76674.1843,0.0,-0.96949,2e-05,5.42736]
[1779191194533,40.79,76674.1843,0.0,-0.96949,2e-05,5.42736]
[1779191195113,40.79,76674.1843,0.0,-0.96949,2e-05,5.42743]
[1779191195164,40.79,76674.1843,0.0,-0.96949,2e-05,5.42743]
[1779191195273,40.79,76674.1843,0.0,-0.96949,2e-05,5.42743]
[1779191195652,40.79,76674.31,0.0,-0.96949,2e-05,5.42791]
[1779191197654,40.79,76667.6986,0.0,-0.96963,2e-05,5.40672]
[1779191202659,40.79,76668.5486,0.0,-0.96961,2e-05,5.40999]
[1779191203300,40.79,76668.5486,0.0,-0.96961,2e-05,5.40999]
[1779191203352,40.79,76668.5486,0.0,-0.96961,2e-05,5.40999]
[1779191203519,40.79,76668.5486,0.0,-0.96961,2e-05,5.40999]
[1779191204145,40.79,76668.5486,0.0,-0.96961,2e-05,5.41011]
[1779191204212,40.79,76668.5486,0.0,-0.96961,2e-05,5.41011]
[1779191204274,40.79,76668.5486,0.0,-0.96961,2e-05,5.41011]
[1779191204661,40.79,76662.3086,0.0,-0.96974,2e-05,5.39011]
[1779191210667,40.79,76663.2843,0.0,-0.96972,2e-05,5.39403]
[1779191213038,40.79,76663.6771,0.0,-0.96971,2e-05,5.39543]
[1779191213090,40.79,76663.6771,0.0,-0.96971,2e-05,5.39543]
[1779191213271,40.79,76663.6771,0.0,-0.96971,2e-05,5.39543]
[1779191213847,40.79,76663.6771,0.0,-0.96971,2e-05,5.39555]
[1779191215672,40.79,76650.61,0.0,-0.96998,2e-05,5.35397]
[1779191216524,40.79,76650.61,0.0,-0.96998,2e-05,5.35397]
[1779191216593,40.79,76650.61,0.0,-0.96998,2e-05,5.35423]
[1779191217685,40.79,76637.8429,0.0,-0.97025,2e-05,5.31364]
[1779191217724,40.79,76637.8429,0.0,-0.97025,2e-05,5.31364]
[1779191217774,40.79,76637.8429,0.0,-0.97025,2e-05,5.31364]
[1779191217776,40.79,76637.8429,0.0,-0.97025,2e-05,5.31364]
[1779191218461,40.79,76637.8429,0.0,-0.97025,2e-05,5.31364]
[1779191218527,40.79,76637.8429,0.0,-0.97025,2e-05,5.31364]
[1779191218628,40.79,76637.8429,0.0,-0.97025,2e-05,5.3139]
[1779191223691,40.8,76641.2871,0.0,-0.97016,2e-05,5.32616]
[1779191225655,40.8,76642.65,0.0,-0.97013,2e-05,5.33074]
[1779191225701,40.8,76642.65,0.0,-0.97013,2e-05,5.33097]
[1779191225777,40.8,76642.65,0.0,-0.97013,2e-05,5.33097]
[1779191226440,40.8,76642.65,0.0,-0.97013,2e-05,5.33097]
[1779191226492,40.8,76642.65,0.0,-0.97013,2e-05,5.33097]
[1779191226525,40.8,76642.65,0.0,-0.97013,2e-05,5.33097]
[1779191226541,40.8,76642.65,0.0,-0.97013,2e-05,5.3312]
[1779191231699,40.8,76641.5343,0.0,-0.97015,2e-05,5.32879]
[1779191236704,40.8,76641.7671,0.0,-0.97013,2e-05,5.33069]
[1779191241709,40.81,76641.8386,0.0,-0.97012,2e-05,5.33206]
[1779191243247,40.81,76641.8386,0.0,-0.97012,2e-05,5.33229]
[1779191243269,40.81,76641.8386,0.0,-0.97012,2e-05,5.33229]
[1779191244008,40.81,76641.7771,0.0,-0.97012,2e-05,5.33231]
[1779191244022,40.81,76641.7771,0.0,-0.97012,2e-05,5.33231]
[1779191244073,40.81,76641.7771,0.0,-0.97012,2e-05,5.33231]
[1779191244712,40.81,76641.7943,0.0,-0.97012,2e-05,5.33259]
[1779191250258,40.81,76641.6743,0.0,-0.97012,2e-05,5.33333]
[1779191251962,40.81,76641.2029,0.0,-0.97013,2e-05,5.33004]
[1779191252014,40.81,76641.2029,0.0,-0.97013,2e-05,5.33004]
[1779191252272,40.81,76641.2029,0.0,-0.97013,2e-05,5.33004]
[1779191252777,40.81,76641.2029,0.0,-0.97013,2e-05,5.33027]
[1779191252829,40.81,76641.2029,0.0,-0.97013,2e-05,5.33027]
[1779191253023,40.81,76641.2029,0.0,-0.97013,2e-05,5.33027]
[1779191253596,40.81,76641.2029,0.0,-0.97013,2e-05,5.3305]
[1779191258218,40.81,76640.63,0.0,-0.97014,2e-05,5.32959]
[1779191258269,40.81,76640.63,0.0,-0.97014,2e-05,5.32959]
[1779191258631,40.81,76640.63,0.0,-0.97014,2e-05,5.32981]
[1779191263665,40.82,76640.4486,0.0,-0.97013,2e-05,5.33037]
[1779191265141,40.82,76640.5643,0.0,-0.97013,2e-05,5.33097]
[1779191265192,40.82,76640.5643,0.0,-0.97013,2e-05,5.33097]
[1779191265268,40.82,76640.5643,0.0,-0.97013,2e-05,5.33097]
[1779191265953,40.82,76640.5643,0.0,-0.97013,2e-05,5.3312]
[1779191266004,40.82,76640.5643,0.0,-0.97013,2e-05,5.3312]
[1779191266022,40.82,76640.5643,0.0,-0.97013,2e-05,5.3312]
[1779191266687,40.82,76640.5643,0.0,-0.97013,2e-05,5.33143]
[1779191270715,40.82,76644.6943,0.0,-0.97003,2e-05,5.3455]
[1779191271626,40.82,76644.6943,0.0,-0.97003,2e-05,5.3455]
[1779191271650,40.82,76644.6943,0.0,-0.97003,2e-05,5.3455]
[1779191271770,40.82,76644.6943,0.0,-0.97003,2e-05,5.34569]
[1779191272032,40.82,76644.6943,0.0,-0.97003,2e-05,5.34569]
[1779191272102,40.82,76644.6943,0.0,-0.97003,2e-05,5.34569]
[1779191272276,40.82,76644.6943,0.0,-0.97003,2e-05,5.34569]
[1779191272728,40.82,76644.6943,0.0,-0.97003,2e-05,5.34589]
[1779191277745,40.82,76645.8657,0.0,-0.97,2e-05,5.35062]
[1779191278829,40.82,76645.5186,0.0,-0.97,2e-05,5.3497]
[1779191278842,40.82,76645.5186,0.0,-0.97,2e-05,5.3497]
[1779191279020,40.82,76645.5186,0.0,-0.97,2e-05,5.3497]
[1779191279358,40.82,76645.5186,0.0,-0.97,2e-05,5.3497]
[1779191279409,40.82,76645.5186,0.0,-0.97,2e-05,5.3497]
[1779191279528,40.82,76645.5186,0.0,-0.97,2e-05,5.3497]
[1779191279629,40.82,76645.5186,0.0,-0.97,2e-05,5.34989]
[1779191284752,40.83,76646.0957,0.0,-0.96998,2e-05,5.35269]
[1779191285325,40.83,76646.0957,0.0,-0.96998,2e-05,5.35269]
[1779191285522,40.83,76646.0957,0.0,-0.96998,2e-05,5.35269]
[1779191285541,40.83,76646.0957,0.0,-0.96998,2e-05,5.35269]
[1779191285898,40.83,76646.0957,0.0,-0.96998,2e-05,5.35288]
[1779191285915,40.83,76646.0957,0.0,-0.96998,2e-05,5.35288]
[1779191286034,40.83,76646.0957,0.0,-0.96998,2e-05,5.35288]
[1779191286754,40.83,76647.2971,0.0,-0.96996,2e-05,5.35691]
[1779191288522,40.83,76647.22,0.0,-0.96996,2e-05,5.35685]
[1779191293761,40.83,76648.7086,0.0,-0.96992,2e-05,5.36267]
[1779191294412,40.83,76648.7086,0.0,-0.96992,2e-05,5.36267]
[1779191294463,40.83,76648.7086,0.0,-0.96992,2e-05,5.36267]
[1779191294522,40.83,76648.7086,0.0,-0.96992,2e-05,5.36267]
[1779191295280,40.83,76648.7086,0.0,-0.96992,2e-05,5.36284]
[1779191295332,40.83,76648.7086,0.0,-0.96992,2e-05,5.36284]
[1779191295523,40.83,76648.7086,0.0,-0.96992,2e-05,5.36284]
[1779191295613,40.83,76648.7086,0.0,-0.96992,2e-05,5.36301]
[1779191298766,40.83,76652.5314,0.0,-0.96983,2e-05,5.37576]
[1779191300014,40.83,76653.94,0.0,-0.9698,2e-05,5.38044]
[1779191300070,40.83,76653.94,0.0,-0.9698,2e-05,5.38044]
[1779191300275,40.83,76653.94,0.0,-0.9698,2e-05,5.38044]
[1779191300768,40.83,76655.7443,0.0,-0.96976,2e-05,5.38638]
[1779191304772,40.83,76659.1,0.0,-0.96969,2e-05,5.39765]
[1779191305227,40.83,76659.1,0.0,-0.96969,2e-05,5.39765]
[1779191305272,40.83,76659.1,0.0,-0.96969,2e-05,5.39765]
[1779191305278,40.83,76659.1,0.0,-0.96969,2e-05,5.39765]
[1779191305773,40.83,76660.7143,0.0,-0.96965,2e-05,5.40297]
[1779191309303,40.83,76659.9757,0.0,-0.96966,2e-05,5.40091]
[1779191309521,40.83,76659.9757,0.0,-0.96966,2e-05,5.40091]
[1779191309622,40.83,76659.9757,0.0,-0.96966,2e-05,5.40104]
[1779191310778,40.83,76653.4929,0.0,-0.9698,2e-05,5.3803]
[1779191315783,40.84,76654.3286,0.0,-0.96979,2e-05,5.38146]
[1779191317025,40.84,76654.6943,0.0,-0.96978,2e-05,5.38278]
[1779191317077,40.84,76654.6943,0.0,-0.96978,2e-05,5.38278]
[1779191317272,40.84,76654.6943,0.0,-0.96978,2e-05,5.38278]
[1779191317785,40.84,76655.1886,0.0,-0.96977,2e-05,5.3845]
[1779191322790,40.84,76656.68,0.0,-0.96973,2e-05,5.38997]
[1779191323492,40.84,76656.68,0.0,-0.96973,2e-05,5.38997]
[1779191323523,40.84,76656.68,0.0,-0.96973,2e-05,5.38997]
[1779191323543,40.84,76656.68,0.0,-0.96973,2e-05,5.38997]
[1779191323593,40.84,76656.68,0.0,-0.96973,2e-05,5.39009]
[1779191325056,40.84,76658.1629,0.0,-0.9697,2e-05,5.39499]
[1779191325270,40.84,76658.1629,0.0,-0.9697,2e-05,5.39499]
[1779191325793,40.84,76658.5571,0.0,-0.96969,2e-05,5.39638]
[1779191330798,40.84,76659.7543,0.0,-0.96966,2e-05,5.40079]
[1779191334802,40.84,76663.7171,0.0,-0.96957,2e-05,5.41397]
[1779191335297,40.84,76663.7171,0.0,-0.96957,2e-05,5.41397]
[1779191335348,40.84,76663.7171,0.0,-0.96957,2e-05,5.41397]
[1779191335521,40.84,76663.7171,0.0,-0.96957,2e-05,5.41397]
[1779191335617,40.84,76663.7171,0.0,-0.96957,2e-05,5.41405]
[1779191336708,40.84,76663.7171,0.0,-0.96957,2e-05,5.41405]
[1779191337805,40.84,76678.4114,0.0,-0.96926,2e-05,5.46174]
[1779191338806,40.84,76685.5557,0.0,-0.9691,2e-05,5.48497]
[1779191339101,40.84,76685.5557,0.0,-0.9691,2e-05,5.48497]
[1779191339156,40.84,76685.5557,0.0,-0.9691,2e-05,5.48497]
[1779191339273,40.84,76685.5557,0.0,-0.9691,2e-05,5.48497]
[1779191339807,40.84,76686.3671,0.0,-0.96908,2e-05,5.48758]
[1779191342809,40.84,76681.7557,0.0,-0.96919,2e-05,5.47248]
[1779191344359,40.84,76679.2571,0.0,-0.96924,2e-05,5.46436]
[1779191344413,40.84,76679.2571,0.0,-0.96924,2e-05,5.46436]
[1779191344527,40.84,76679.2571,0.0,-0.96924,2e-05,5.46436]
[1779191344581,40.84,76679.2571,0.0,-0.96924,2e-05,5.46436]
[1779191349816,40.84,76683.0229,0.0,-0.96916,2e-05,5.47659]
[1779191349948,40.84,76683.0229,0.0,-0.96916,2e-05,5.47659]
[1779191350000,40.84,76683.0229,0.0,-0.96916,2e-05,5.47659]
[1779191350022,40.84,76683.0229,0.0,-0.96916,2e-05,5.47659]
[1779191350817,40.84,76684.1986,0.0,-0.96913,2e-05,5.4804]
[1779191355822,40.84,76685.8371,0.0,-0.9691,2e-05,5.48561]
[1779191356786,40.84,76685.8371,0.0,-0.9691,2e-05,5.48561]
[1779191356823,40.84,76687.6357,0.0,-0.96906,2e-05,5.49143]
[1779191356849,40.84,76687.6357,0.0,-0.96906,2e-05,5.49143]
[1779191357021,40.84,76687.6357,0.0,-0.96906,2e-05,5.49143]
[1779191357824,40.84,76688.8286,0.0,-0.96903,2e-05,5.49528]
[1779191362829,40.84,76687.3386,0.0,-0.96907,2e-05,5.49021]
[1779191363491,40.84,76687.3386,0.0,-0.96907,2e-05,5.49021]
[1779191363518,40.84,76687.3386,0.0,-0.96907,2e-05,5.49021]
[1779191363830,40.84,76687.1443,0.0,-0.96907,2e-05,5.48954]
[1779191365110,40.84,76688.7071,0.0,-0.96904,2e-05,5.4946]
[1779191365832,40.84,76691.0657,0.0,-0.96899,2e-05,5.50224]
[1779191366525,40.84,76691.0657,0.0,-0.96899,2e-05,5.50224]
[1779191366626,40.84,76691.0657,0.0,-0.96899,2e-05,5.50218]
[1779191369838,40.84,76698.3029,0.0,-0.96883,2e-05,5.52564]
[1779191374843,40.84,76699.3743,0.0,-0.96882,2e-05,5.52641]
[1779191376845,40.84,76695.6014,0.0,-0.96891,2e-05,5.51388]
[1779191377846,40.84,76693.3286,0.0,-0.96896,2e-05,5.50638]
[1779191380849,40.84,76688.4257,0.0,-0.96906,2e-05,5.49021]
[1779191385854,40.84,76685.57,0.0,-0.96913,2e-05,5.48076]
[1779191390859,40.84,76685.7514,0.0,-0.96912,2e-05,5.48124]
[1779191395864,40.84,76686.6429,0.0,-0.96911,2e-05,5.48403]
[1779191400869,40.84,76686.8257,0.0,-0.9691,2e-05,5.48449]
[1779191406661,40.83,76687.04,0.0,-0.9691,2e-05,5.48501]
[1779191411696,40.83,76686.5529,0.0,-0.96911,2e-05,5.4833]
[1779191412703,40.83,76684.2957,0.0,-0.96916,2e-05,5.47595]
[1779191413710,40.83,76681.5343,0.0,-0.96922,2e-05,5.46697]
[1779191415724,40.83,76678.6871,0.0,-0.96928,2e-05,5.45775]
[1779191416530,40.83,76678.6871,0.0,-0.96928,2e-05,5.45775]
[1779191421767,40.84,76676.5943,0.0,-0.96932,2e-05,5.45111]
[1779191422773,40.84,76671.6171,0.0,-0.96943,2e-05,5.43505]
[1779191423780,40.84,76665.5386,0.0,-0.96956,2e-05,5.41547]
[1779191425795,40.84,76663.0529,0.0,-0.96961,2e-05,5.40764]
[1779191430830,40.84,76663.52,0.0,-0.9696,2e-05,5.40962]
[1779191433851,40.84,76664.2243,0.0,-0.9696,2e-05,5.40984]
[1779191434859,40.84,76675.0229,0.0,-0.96936,2e-05,5.44481]
[1779191435865,40.84,76678.9586,0.0,-0.96928,2e-05,5.4576]
[1779191438886,40.84,76681.2286,0.0,-0.96923,2e-05,5.46499]
[1779191442911,40.84,76674.3914,0.0,-0.96938,2e-05,5.44285]
[1779191447916,40.84,76673.1543,0.0,-0.9694,2e-05,5.43906]
[1779191451920,40.84,76670.96,0.0,-0.96945,2e-05,5.43216]
[1779191456925,40.84,76670.7571,0.0,-0.96945,2e-05,5.43179]
[1779191461930,40.84,76671.4314,0.0,-0.96943,2e-05,5.43425]
[1779191465934,40.84,76667.9557,0.0,-0.96951,2e-05,5.42324]
[1779191466935,40.84,76663.2686,0.0,-0.96961,2e-05,5.40819]
[1779191469939,40.84,76666.66,0.0,-0.96953,2e-05,5.41942]
[1779191470940,40.84,76669.69,0.0,-0.96947,2e-05,5.42928]
[1779191475945,40.84,76670.8529,0.0,-0.96944,2e-05,5.43332]
[1779191480950,40.84,76671.68,0.0,-0.96942,2e-05,5.43626]
[1779191485955,40.84,76671.9,0.0,-0.96941,2e-05,5.43721]
[1779191490960,40.84,76672.6571,0.0,-0.9694,2e-05,5.4399]
[1779191495965,40.84,76672.0857,0.0,-0.96942,2e-05,5.43603]
[1779191499969,40.84,76674.4657,0.0,-0.96937,2e-05,5.44393]
[1779191504974,40.84,76674.6657,0.0,-0.96936,2e-05,5.44475]
[1779191509979,40.84,76675.7943,0.0,-0.96933,2e-05,5.44856]
[1779191514983,40.84,76675.0871,0.0,-0.96935,2e-05,5.44643]
[1779191519988,40.85,76674.5143,0.0,-0.96936,2e-05,5.44474]
[1779191524993,40.85,76673.7571,0.0,-0.96938,2e-05,5.44245]
[1779191529998,40.85,76673.8671,0.0,-0.96937,2e-05,5.44299]
[1779191535003,40.85,76675.0857,0.0,-0.96934,2e-05,5.44712]
[1779191537005,40.85,76677.0757,0.0,-0.9693,2e-05,5.45363]
[1779191538006,40.85,76679.6329,0.0,-0.96925,2e-05,5.46194]
[1779191540009,40.85,76681.9129,0.0,-0.9692,2e-05,5.46935]
[1779191542528,40.85,76680.4786,0.0,-0.96923,2e-05,5.46468]
[1779191546015,40.85,76685.8114,0.0,-0.96911,2e-05,5.48201]
[1779191549018,40.85,76688.7229,0.0,-0.96905,2e-05,5.4914]
[1779191554023,40.85,76691.1143,0.0,-0.96901,2e-05,5.49673]
[1779191557026,40.85,76694.0829,0.0,-0.96895,2e-05,5.50626]
[1779191558027,40.85,76696.5243,0.0,-0.9689,2e-05,5.51416]
[1779191562031,40.84,76700.0271,0.0,-0.96882,2e-05,5.52531]
[1779191567036,40.84,76699.5143,0.0,-0.96884,2e-05,5.52315]
[1779191571041,40.84,76702.4957,0.0,-0.96877,2e-05,5.53254]
[1779191572042,40.84,76705.6657,0.0,-0.9687,2e-05,5.54282]
[1779191578048,40.84,76704.2371,0.0,-0.96874,2e-05,5.53742]
[1779191583898,40.84,76703.6,0.0,-0.96876,2e-05,5.53465]
[1779191588937,40.84,76703.8614,0.0,-0.96876,2e-05,5.53494]
[1779191589944,40.84,76705.9443,0.0,-0.96871,2e-05,5.54164]
[1779191590953,40.84,76709.3243,0.0,-0.96864,2e-05,5.55261]
[1779191592968,40.84,76704.6486,0.0,-0.96874,2e-05,5.53704]
[1779191593975,40.84,76699.3786,0.0,-0.96886,2e-05,5.51968]
[1779191599010,40.84,76699.3771,0.0,-0.96886,2e-05,5.51925]
[1779191601023,40.84,76697.2286,0.0,-0.96891,2e-05,5.51208]
[1779191602031,40.84,76695.04,0.0,-0.96896,2e-05,5.50486]
[1779191607066,40.84,76696.62,0.0,-0.96893,2e-05,5.50971]
[1779191611081,40.83,76694.0371,0.0,-0.969,2e-05,5.49875]
[1779191612082,40.83,76691.3486,0.0,-0.96905,2e-05,5.48993]
[1779191617087,40.83,76689.8271,0.0,-0.96909,2e-05,5.48479]
[1779191620090,40.83,76693.0486,0.0,-0.96902,2e-05,5.49519]
[1779191622093,40.83,76695.2571,0.0,-0.96897,2e-05,5.5023]
[1779191625096,40.83,76697.6443,0.0,-0.96892,2e-05,5.50992]
[1779191628099,40.83,76695.3,0.0,-0.96897,2e-05,5.50206]
[1779191633104,40.83,76695.8229,0.0,-0.96896,2e-05,5.50346]
[1779191638109,40.83,76694.2014,0.0,-0.969,2e-05,5.4979]
[1779191643114,40.83,76691.9243,0.0,-0.96905,2e-05,5.49024]
[1779191644115,40.83,76686.7229,0.0,-0.96917,2e-05,5.47327]
[1779191649120,40.83,76687.5686,0.0,-0.96915,2e-05,5.47597]
[1779191655126,40.83,76687.6086,0.0,-0.96915,2e-05,5.47601]
[1779191660131,40.83,76685.8129,0.0,-0.96919,2e-05,5.47014]
[1779191665136,40.83,76685.8714,0.0,-0.96919,2e-05,5.47031]
[1779191670141,40.83,76684.1786,0.0,-0.96922,2e-05,5.46479]
[1779191674145,40.83,76682.0686,0.0,-0.96928,2e-05,5.45572]
[1779191675146,40.83,76679.7029,0.0,-0.96933,2e-05,5.44806]
[1779191678149,40.83,76677.6571,0.0,-0.96937,2e-05,5.44154]
[1779191683154,40.83,76679.0057,0.0,-0.96934,2e-05,5.44613]
[1779191688159,40.83,76680.6486,0.0,-0.96931,2e-05,5.4516]
[1779191688519,40.83,76680.6486,0.0,-0.96931,2e-05,5.4516]
[1779191691162,40.83,76683.29,0.0,-0.96925,2e-05,5.46025]
[1779191696167,40.83,76683.5943,0.0,-0.96924,2e-05,5.46129]
[1779191701172,40.83,76681.8929,0.0,-0.96928,2e-05,5.45582]
[1779191704175,40.83,76673.9214,0.0,-0.96945,2e-05,5.43006]
[1779191705176,40.83,76670.2571,0.0,-0.96953,2e-05,5.41828]
[1779191708179,40.83,76666.2157,0.0,-0.96961,2e-05,5.40549]
[1779191709180,40.83,76656.2143,0.0,-0.96983,2e-05,5.37342]
[1779191714185,40.84,76655.9129,0.0,-0.96983,2e-05,5.37322]
[1779191719190,40.84,76655.8,0.0,-0.96982,2e-05,5.37362]
[1779191724195,40.84,76659.76,0.0,-0.96973,2e-05,5.38707]
[1779191729200,40.84,76660.4443,0.0,-0.96972,2e-05,5.38991]
[1779191731202,40.84,76657.1829,0.0,-0.9698,2e-05,5.37743]
[1779191734205,40.84,76654.7929,0.0,-0.96984,2e-05,5.37021]
[1779191739210,40.84,76653.6814,0.0,-0.96986,2e-05,5.36743]
[1779191745033,40.85,76653.27,0.0,-0.96986,2e-05,5.36708]
[1779191749220,40.85,76657.6314,0.0,-0.96977,2e-05,5.3817]
[1779191751075,40.85,76661.9943,0.0,-0.96967,2e-05,5.39595]
[1779191752082,40.85,76666.2286,0.0,-0.96958,2e-05,5.40971]
[1779191757117,40.85,76666.8857,0.0,-0.96956,2e-05,5.41227]
[1779191762154,40.85,76668.01,0.0,-0.96954,2e-05,5.41631]
[1779191764166,40.85,76671.8986,0.0,-0.96945,2e-05,5.42899]
[1779191765173,40.85,76676.0243,0.0,-0.96936,2e-05,5.44239]
[1779191770207,40.85,76678.1514,0.0,-0.96932,2e-05,5.44944]
[1779191773228,40.85,76680.1943,0.0,-0.96927,2e-05,5.45612]
[1779191776540,40.85,76681.3486,0.0,-0.96925,2e-05,5.4599]
[1779191779250,40.85,76684.0529,0.0,-0.96919,2e-05,5.46869]
[1779191784255,40.85,76684.9557,0.0,-0.96917,2e-05,5.47159]
[1779191787258,40.85,76682.3886,0.0,-0.96923,2e-05,5.46323]
[1779191792264,40.85,76681.5229,0.0,-0.96926,2e-05,5.4582]
[1779191798271,40.85,76682.38,0.0,-0.96924,2e-05,5.46104]
[1779191803276,40.85,76682.7029,0.0,-0.96923,2e-05,5.46212]
[1779191809283,40.85,76682.7914,0.0,-0.96923,2e-05,5.46244]
[1779191811284,40.85,76685.0929,0.0,-0.96918,2e-05,5.46992]
[1779191816290,40.85,76684.2557,0.0,-0.9692,2e-05,5.46718]
[1779191821294,40.85,76685.2886,0.0,-0.96917,2e-05,5.47052]
[1779191823296,40.85,76681.8014,0.0,-0.96925,2e-05,5.45918]
[1779191828301,40.85,76681.8557,0.0,-0.96925,2e-05,5.45942]
[1779191832305,40.85,76684.1086,0.0,-0.9692,2e-05,5.46675]
[1779191836309,40.85,76680.5014,0.0,-0.96928,2e-05,5.45503]
[1779191841314,40.85,76680.8129,0.0,-0.96927,2e-05,5.45611]
[1779191846319,40.85,76681.9014,0.0,-0.96925,2e-05,5.45971]
[1779191851324,40.85,76681.6743,0.0,-0.96926,2e-05,5.45676]
[1779191856329,40.85,76682.1,0.0,-0.96925,2e-05,5.45821]
[1779191862335,40.85,76686.8586,0.0,-0.96915,2e-05,5.4737]
[1779191864336,40.85,76689.59,0.0,-0.96909,2e-05,5.48255]
[1779191869341,40.85,76690.7271,0.0,-0.96907,2e-05,5.48609]
[1779191874346,40.85,76691.1157,0.0,-0.96906,2e-05,5.48718]
[1779191879351,40.85,76692.8486,0.0,-0.96902,2e-05,5.49263]
[1779191884356,40.89,76692.9271,0.0,-0.96888,2e-05,5.51361]
[1779191889361,40.9,76693.9614,0.0,-0.96884,2e-05,5.52009]
[1779191894366,40.91,76694.5614,0.0,-0.9688,2e-05,5.5251]
[1779191899371,40.91,76695.0671,0.0,-0.96877,2e-05,5.52977]
[1779191902374,40.92,76690.0171,0.0,-0.96887,2e-05,5.51507]
[1779191907379,40.92,76689.33,0.0,-0.96886,2e-05,5.51592]
[1779191913206,40.94,76686.5871,0.0,-0.96887,2e-05,5.51411]
[1779191915220,40.97,76681.8786,0.0,-0.96889,2e-05,5.51136]
[1779191920256,40.97,76681.1571,0.0,-0.96888,2e-05,5.51209]
[1779191925396,40.98,76682.3557,0.0,-0.96883,2e-05,5.51903]
[1779191931333,40.99,76682.2957,0.0,-0.96881,2e-05,5.52242]
[1779191936367,40.99,76681.03,0.0,-0.96882,2e-05,5.52128]
[1779191940396,41.0,76678.35,0.0,-0.96886,2e-05,5.51494]
[1779191940584,41.0,76678.35,0.0,-0.96886,2e-05,5.51494]
[1779191943414,41.03,76668.2429,0.0,-0.96899,2e-05,5.49531]
[1779191948419,41.05,76668.2971,0.0,-0.96893,2e-05,5.5042]
[1779191951422,41.05,76675.0,0.0,-0.96877,2e-05,5.52785]
[1779191952423,41.05,76679.5671,0.0,-0.96867,2e-05,5.54332]
[1779191954425,41.05,76677.4514,0.0,-0.96871,2e-05,5.53751]
[1779191959430,41.06,76676.8586,0.0,-0.9687,2e-05,5.53837]
[1779191964435,41.06,76677.3186,0.0,-0.96867,2e-05,5.54263]
[1779191966437,41.07,76674.7029,0.0,-0.96872,2e-05,5.53519]
[1779191971442,41.07,76668.4843,0.0,-0.96885,2e-05,5.51544]
[1779191972443,41.07,76664.93,0.0,-0.96892,2e-05,5.50448]
[1779191974445,41.08,76661.3129,0.0,-0.96899,2e-05,5.49396]
[1779191979450,41.08,76660.24,0.0,-0.96899,2e-05,5.4936]
[1779191984455,41.09,76659.6486,0.0,-0.96899,2e-05,5.49478]
[1779191990401,41.09,76659.0757,0.0,-0.96899,2e-05,5.49478]
[1779191997468,41.11,76656.91,0.0,-0.96899,2e-05,5.49393]
[1779192002473,41.11,76651.6314,0.0,-0.96908,2e-05,5.47992]
[1779192004475,41.12,76653.7114,0.0,-0.96903,2e-05,5.48793]
[1779192005476,41.12,76656.7914,0.0,-0.96896,2e-05,5.49853]
[1779192006477,41.12,76659.7671,0.0,-0.96889,2e-05,5.5088]
[1779192008479,41.12,76662.45,0.0,-0.96882,2e-05,5.51869]
[1779192009480,41.12,76664.8457,0.0,-0.96877,2e-05,5.52706]
[1779192013484,41.13,76657.34,0.0,-0.96892,2e-05,5.50486]
[1779192015930,41.13,76654.85,0.0,-0.96896,2e-05,5.49788]
[1779192017944,41.13,76650.46,0.0,-0.96905,2e-05,5.48477]
[1779192018951,41.13,76644.3,0.0,-0.96918,2e-05,5.46542]
[1779192020965,41.13,76639.35,0.0,-0.96928,2e-05,5.45067]
[1779192021972,41.14,76636.92,0.0,-0.96932,2e-05,5.44348]
[1779192026000,41.14,76639.79,0.0,-0.96924,2e-05,5.45537]
[1779192031034,41.15,76640.99,0.0,-0.9692,2e-05,5.46127]
[1779192036070,41.16,76641.39,0.0,-0.96915,2e-05,5.4685]
[1779192041105,41.18,76641.35,0.0,-0.96911,2e-05,5.47426]
[1779192046140,41.19,76641.52,0.0,-0.96907,2e-05,5.48065]
[1779192048518,41.19,76641.54,0.0,-0.96906,2e-05,5.48188]
[1779192049161,41.19,76638.76,0.0,-0.96911,2e-05,5.47451]
[1779192051176,41.2,76630.75,0.0,-0.96927,2e-05,5.45099]
[1779192052182,41.2,76624.16,0.0,-0.9694,2e-05,5.43095]
[1779192053189,41.2,76623.86,0.0,-0.9694,2e-05,5.43119]
[1779192055204,41.23,76623.78,0.0,-0.96931,2e-05,5.44446]
[1779192059233,41.24,76621.46,0.0,-0.96932,2e-05,5.44185]
[1779192060249,41.25,76619.3,0.0,-0.96936,2e-05,5.43612]
[1779192061263,41.25,76610.38,0.0,-0.96954,2e-05,5.40873]
[1779192062270,41.26,76604.61,0.0,-0.96962,2e-05,5.39684]
[1779192063355,41.26,76598.63,0.0,-0.96975,2e-05,5.37775]
[1779192064331,41.26,76592.34,0.0,-0.96988,2e-05,5.35775]
[1779192065338,41.26,76590.19,0.0,-0.96993,2e-05,5.35097]
[1779192067355,41.26,76587.35,0.0,-0.96999,2e-05,5.34215]
[1779192069369,41.26,76589.82,0.0,-0.96993,2e-05,5.35021]
[1779192070375,41.28,76595.8,0.0,-0.96975,2e-05,5.37738]
[1779192071382,41.3,76604.94,0.0,-0.9695,2e-05,5.41442]
[1779192072389,41.31,76609.73,0.0,-0.96935,2e-05,5.43711]
[1779192073396,41.31,76608.57,0.0,-0.96937,2e-05,5.43406]
[1779192078431,41.33,76607.77,0.0,-0.96933,2e-05,5.44054]
[1779192080445,41.34,76605.49,0.0,-0.96937,2e-05,5.43451]
[1779192085481,41.37,76606.06,0.0,-0.96925,2e-05,5.45093]
[1779192090515,41.37,76606.5,0.0,-0.96922,2e-05,5.45599]
[1779192092756,41.38,76606.15,0.0,-0.96923,2e-05,5.45381]
[1779192095431,41.38,76606.06,0.0,-0.96923,2e-05,5.45472]
[1779192095551,41.38,76611.4,0.0,-0.96911,2e-05,5.47249]
[1779192096558,41.38,76616.46,0.0,-0.96899,2e-05,5.48936]
[1779192098316,41.38,76617.17,0.0,-0.96898,2e-05,5.49218]
[1779192101771,41.39,76614.13,0.0,-0.96903,2e-05,5.484]
[1779192103779,41.39,76618.63,0.0,-0.96891,2e-05,5.50125]
[1779192108642,41.4,76624.59,0.0,-0.96875,2e-05,5.52586]
[1779192110616,41.41,76622.42,0.0,-0.96879,2e-05,5.51987]
[1779192110788,41.41,76622.42,0.0,-0.96879,2e-05,5.51987]
[1779192112204,41.41,76619.49,0.0,-0.96885,2e-05,5.51143]
[1779192112269,41.41,76619.49,0.0,-0.96885,2e-05,5.51143]
[1779192112335,41.41,76619.83,0.0,-0.96883,2e-05,5.51358]
[1779192113565,41.41,76619.83,0.0,-0.96883,2e-05,5.51358]
[1779192113580,41.41,76624.41,0.0,-0.96872,2e-05,5.53047]
[1779192113770,41.41,76624.41,0.0,-0.96872,2e-05,5.53047]
[1779192119387,41.42,76625.62,0.0,-0.96866,2e-05,5.53842]
[1779192119718,41.43,76633.58,0.0,-0.96848,2e-05,5.56627]
[1779192120726,41.43,76639.82,0.0,-0.96833,2e-05,5.58755]
[1779192122967,41.43,76636.79,0.0,-0.96839,2e-05,5.57859]
[1779192123031,41.43,76636.79,0.0,-0.96839,2e-05,5.57859]
[1779192123068,41.43,76636.88,0.0,-0.96839,2e-05,5.57982]
[1779192126827,41.44,76635.94,0.0,-0.96839,2e-05,5.57955]
[1779192126880,41.44,76635.94,0.0,-0.96839,2e-05,5.57955]
[1779192127022,41.44,76635.94,0.0,-0.96839,2e-05,5.57955]
[1779192127112,41.44,76635.94,0.0,-0.96839,2e-05,5.57955]
[1779192127190,41.44,76635.94,0.0,-0.96839,2e-05,5.57955]
[1779192127270,41.44,76635.94,0.0,-0.96839,2e-05,5.57955]
[1779192127323,41.44,76635.85,0.0,-0.96838,2e-05,5.58019]
[1779192132810,41.45,76636.28,0.0,-0.96834,2e-05,5.58711]
[1779192138117,41.46,76636.32,0.0,-0.96831,2e-05,5.59089]
[1779192138163,41.46,76636.32,0.0,-0.96831,2e-05,5.59089]
[1779192138269,41.46,76636.32,0.0,-0.96831,2e-05,5.59089]
[1779192138855,41.46,76638.06,0.0,-0.96827,2e-05,5.59747]
[1779192138976,41.46,76638.06,0.0,-0.96827,2e-05,5.59747]
[1779192139019,41.46,76638.06,0.0,-0.96827,2e-05,5.59747]
[1779192139119,41.46,76637.77,0.0,-0.96827,2e-05,5.59742]
[1779192144893,41.47,76640.67,0.0,-0.96818,2e-05,5.60993]
[1779192149361,41.47,76649.04,0.0,-0.96799,2e-05,5.63855]
[1779192149932,41.47,76664.89,0.0,-0.96764,2e-05,5.69095]
[1779192150938,41.47,76665.25,0.0,-0.96763,2e-05,5.69231]
[1779192152373,41.47,76665.25,0.0,-0.96763,2e-05,5.69231]
[1779192152424,41.47,76665.25,0.0,-0.96763,2e-05,5.69231]
[1779192152519,41.47,76665.25,0.0,-0.96763,2e-05,5.69231]
[1779192152986,41.47,76664.15,0.0,-0.96766,2e-05,5.6867]
[1779192153020,41.47,76664.15,0.0,-0.96766,2e-05,5.6867]
[1779192153038,41.47,76664.15,0.0,-0.96766,2e-05,5.6867]
[1779192153076,41.47,76664.07,0.0,-0.96766,2e-05,5.68643]
[1779192156865,41.48,76665.87,0.0,-0.96762,2e-05,5.69288]
[1779192157020,41.48,76665.87,0.0,-0.96762,2e-05,5.69288]
[1779192157116,41.48,76667.27,0.0,-0.96759,2e-05,5.69767]
[1779192159409,41.48,76669.24,0.0,-0.96754,2e-05,5.7049]
[1779192159460,41.48,76669.24,0.0,-0.96754,2e-05,5.7049]
[1779192159524,41.48,76669.24,0.0,-0.96754,2e-05,5.7049]
[1779192161006,41.48,76668.01,0.0,-0.96756,2e-05,5.70227]
[1779192161018,41.48,76668.01,0.0,-0.96756,2e-05,5.70227]
[1779192161058,41.48,76668.01,0.0,-0.96756,2e-05,5.70227]
[1779192161108,41.48,76670.54,0.0,-0.96749,2e-05,5.71136]
[1779192163490,41.48,76670.17,0.0,-0.9675,2e-05,5.71083]
[1779192163519,41.48,76670.17,0.0,-0.9675,2e-05,5.71083]
[1779192163542,41.48,76670.17,0.0,-0.9675,2e-05,5.71083]
[1779192163795,41.49,76668.69,0.0,-0.96752,2e-05,5.70735]
[1779192163842,41.49,76668.69,0.0,-0.96752,2e-05,5.70735]
[1779192164019,41.49,76668.69,0.0,-0.96752,2e-05,5.70735]
[1779192164033,41.49,76668.53,0.0,-0.96752,2e-05,5.70682]
[1779192168386,41.49,76667.4,0.0,-0.96754,2e-05,5.70522]
[1779192168519,41.49,76667.4,0.0,-0.96754,2e-05,5.70522]
[1779192168634,41.49,76667.4,0.0,-0.96754,2e-05,5.70522]
[1779192168741,41.49,76668.17,0.0,-0.96751,2e-05,5.70847]
[1779192168769,41.49,76668.17,0.0,-0.96751,2e-05,5.70847]
[1779192168793,41.49,76668.17,0.0,-0.96751,2e-05,5.70847]
[1779192169018,41.49,76668.17,0.0,-0.96751,2e-05,5.70847]
[1779192169070,41.49,76670.47,0.0,-0.96746,2e-05,5.71679]
[1779192170199,41.49,76670.47,0.0,-0.96746,2e-05,5.71679]
[1779192170274,41.49,76670.47,0.0,-0.96746,2e-05,5.71679]
[1779192170427,41.5,76670.61,0.0,-0.96745,2e-05,5.71794]
[1779192171085,41.5,76675.18,0.0,-0.96734,2e-05,5.73377]
[1779192172092,41.5,76680.58,0.0,-0.96722,2e-05,5.75236]
[1779192173197,41.5,76680.58,0.0,-0.96722,2e-05,5.75236]
[1779192173217,41.5,76680.58,0.0,-0.96722,2e-05,5.75236]
[1779192173271,41.5,76680.58,0.0,-0.96722,2e-05,5.75236]
[1779192173593,41.5,76680.58,0.0,-0.96722,2e-05,5.75236]
[1779192173646,41.5,76680.58,0.0,-0.96722,2e-05,5.75236]
[1779192173620,41.5,76684.51,0.0,-0.96712,2e-05,5.76667]
[1779192173772,41.5,76684.51,0.0,-0.96712,2e-05,5.76667]
[1779192174106,41.5,76686.24,0.0,-0.96708,2e-05,5.77243]
[1779192179141,41.51,76687.1,0.0,-0.96704,2e-05,5.77824]
[1779192181941,41.51,76685.73,0.0,-0.96706,2e-05,5.77485]
[1779192182020,41.51,76685.73,0.0,-0.96706,2e-05,5.77485]
[1779192182733,41.51,76685.38,0.0,-0.96707,2e-05,5.77428]
[1779192182769,41.51,76685.38,0.0,-0.96707,2e-05,5.77428]
[1779192182782,41.51,76685.38,0.0,-0.96707,2e-05,5.77428]
[1779192183216,41.51,76685.38,0.0,-0.96707,2e-05,5.77428]
[1779192183268,41.51,76685.38,0.0,-0.96707,2e-05,5.77428]
[1779192183317,41.51,76684.12,0.0,-0.96709,2e-05,5.77068]
[1779192188916,41.52,76687.14,0.0,-0.967,2e-05,5.78372]
[1779192188963,41.52,76687.14,0.0,-0.967,2e-05,5.78372]
[1779192189019,41.52,76687.14,0.0,-0.967,2e-05,5.78372]
[1779192189159,41.52,76687.14,0.0,-0.967,2e-05,5.78372]
[1779192189205,41.52,76687.14,0.0,-0.967,2e-05,5.78372]
[1779192189270,41.52,76687.14,0.0,-0.967,2e-05,5.78372]
[1779192189364,41.52,76687.31,0.0,-0.967,2e-05,5.78487]
[1779192194502,41.52,76689.31,0.0,-0.96693,2e-05,5.79382]
[1779192194519,41.52,76689.31,0.0,-0.96693,2e-05,5.79382]
[1779192194550,41.52,76689.31,0.0,-0.96693,2e-05,5.79382]
[1779192194662,41.52,76689.31,0.0,-0.96693,2e-05,5.79382]
[1779192194710,41.53,76689.31,0.0,-0.96693,2e-05,5.79495]
[1779192194768,41.53,76689.31,0.0,-0.96693,2e-05,5.79495]
[1779192195253,41.53,76689.36,0.0,-0.96693,2e-05,5.79512]
[1779192198471,41.53,76691.71,0.0,-0.96686,2e-05,5.80409]
[1779192198519,41.53,76691.71,0.0,-0.96686,2e-05,5.80409]
[1779192198523,41.53,76691.71,0.0,-0.96686,2e-05,5.80409]
[1779192200852,41.53,76692.73,0.0,-0.96683,2e-05,5.80914]
[1779192201296,41.53,76701.34,0.0,-0.96663,2e-05,5.83853]
[1779192201963,41.53,76701.34,0.0,-0.96663,2e-05,5.83853]
[1779192202018,41.53,76701.34,0.0,-0.96663,2e-05,5.83853]
[1779192202303,41.53,76705.86,0.0,-0.96652,2e-05,5.85421]
[1779192203065,41.53,76705.86,0.0,-0.96652,2e-05,5.85421]
[1779192203111,41.53,76705.86,0.0,-0.96652,2e-05,5.85421]
[1779192203268,41.53,76705.86,0.0,-0.96652,2e-05,5.85421]
[1779192203310,41.54,76704.67,0.0,-0.96655,2e-05,5.85068]
[1779192204796,41.54,76705.37,0.0,-0.96653,2e-05,5.85351]
[1779192204835,41.54,76705.37,0.0,-0.96653,2e-05,5.85351]
[1779192205020,41.54,76705.37,0.0,-0.96653,2e-05,5.85351]
[1779192207713,41.54,76704.28,0.0,-0.96654,2e-05,5.85125]
[1779192207719,41.54,76704.28,0.0,-0.96654,2e-05,5.85125]
[1779192207771,41.54,76704.28,0.0,-0.96654,2e-05,5.85125]
[1779192208345,41.54,76703.46,0.0,-0.96656,2e-05,5.84897]
[1779192211957,41.54,76703.49,0.0,-0.96656,2e-05,5.84815]
[1779192212006,41.54,76703.49,0.0,-0.96656,2e-05,5.84815]
[1779192212020,41.54,76703.49,0.0,-0.96656,2e-05,5.84815]
[1779192212249,41.54,76703.49,0.0,-0.96656,2e-05,5.84815]
[1779192212269,41.54,76703.49,0.0,-0.96656,2e-05,5.84815]
[1779192212445,41.54,76703.49,0.0,-0.96656,2e-05,5.84815]
[1779192212546,41.54,76701.62,0.0,-0.9666,2e-05,5.84235]
[1779192212802,41.54,76701.62,0.0,-0.9666,2e-05,5.84235]
[1779192213019,41.54,76701.62,0.0,-0.9666,2e-05,5.84235]
[1779192213380,41.55,76701.39,0.0,-0.9666,2e-05,5.84207]
[1779192218415,41.55,76701.04,0.0,-0.96659,2e-05,5.84336]
[1779192219306,41.55,76701.04,0.0,-0.96659,2e-05,5.84336]
[1779192219704,41.55,76701.04,0.0,-0.96659,2e-05,5.84336]
[1779192219770,41.55,76703.69,0.0,-0.96653,2e-05,5.85275]
[1779192219927,41.55,76703.69,0.0,-0.96653,2e-05,5.85275]
[1779192219970,41.55,76703.69,0.0,-0.96653,2e-05,5.85275]
[1779192220051,41.55,76703.69,0.0,-0.96653,2e-05,5.85275]
[1779192220345,41.55,76703.69,0.0,-0.96653,2e-05,5.85275]
[1779192220429,41.55,76710.48,0.0,-0.96637,2e-05,5.87607]
[1779192221436,41.55,76713.44,0.0,-0.9663,2e-05,5.88649]
[1779192221787,41.55,76713.44,0.0,-0.9663,2e-05,5.88649]
[1779192223692,41.55,76713.21,0.0,-0.9663,2e-05,5.88613]
[1779192223739,41.55,76713.67,0.0,-0.96629,2e-05,5.88809]
[1779192223769,41.55,76713.67,0.0,-0.96629,2e-05,5.88809]
[1779192224457,41.56,76713.36,0.0,-0.96629,2e-05,5.88746]
[1779192225911,41.56,76715.16,0.0,-0.96625,2e-05,5.89395]
[1779192226019,41.56,76715.16,0.0,-0.96625,2e-05,5.89395]
[1779192226922,41.56,76715.13,0.0,-0.96625,2e-05,5.89425]
[1779192229496,41.56,76697.64,0.0,-0.96664,2e-05,5.8366]
[1779192229769,41.56,76697.64,0.0,-0.96664,2e-05,5.8366]
[1779192230503,41.56,76684.71,0.0,-0.96693,2e-05,5.79375]
[1779192231513,41.56,76682.56,0.0,-0.96697,2e-05,5.78707]
[1779192232483,41.56,76682.56,0.0,-0.96697,2e-05,5.78707]
[1779192232519,41.56,76682.56,0.0,-0.96697,2e-05,5.78707]
[1779192232575,41.56,76681.58,0.0,-0.96699,2e-05,5.78438]
[1779192233274,41.56,76681.58,0.0,-0.96699,2e-05,5.78438]
[1779192233297,41.56,76681.58,0.0,-0.96699,2e-05,5.78438]
[1779192233519,41.56,76681.58,0.0,-0.96699,2e-05,5.78438]
[1779192233527,41.56,76682.23,0.0,-0.96697,2e-05,5.78712]
[1779192235769,41.57,76682.35,0.0,-0.96696,2e-05,5.78868]
[1779192240578,41.57,76677.36,0.0,-0.96706,2e-05,5.77493]
[1779192243617,41.57,76676.92,0.0,-0.96706,2e-05,5.77392]
[1779192243769,41.57,76676.38,0.0,-0.96708,2e-05,5.77191]
[1779192243915,41.57,76676.38,0.0,-0.96708,2e-05,5.77191]
[1779192243966,41.57,76676.38,0.0,-0.96708,2e-05,5.77191]
[1779192244018,41.57,76676.38,0.0,-0.96708,2e-05,5.77191]
[1779192244606,41.57,76676.64,0.0,-0.96707,2e-05,5.77277]
[1779192249641,41.57,76675.96,0.0,-0.96709,2e-05,5.76997]
[1779192252711,41.57,76675.15,0.0,-0.96711,2e-05,5.76696]
[1779192252769,41.57,76674.78,0.0,-0.96712,2e-05,5.76563]
[1779192253208,41.57,76674.78,0.0,-0.96712,2e-05,5.76563]
[1779192253255,41.57,76674.78,0.0,-0.96712,2e-05,5.76563]
[1779192253268,41.57,76674.78,0.0,-0.96712,2e-05,5.76563]
[1779192253669,41.57,76674.73,0.0,-0.96712,2e-05,5.76537]
[1779192255771,41.57,76675.32,0.0,-0.96711,2e-05,5.76724]
[1779192260718,41.57,76667.52,0.0,-0.96729,2e-05,5.74078]
[1779192261030,41.57,76667.52,0.0,-0.96729,2e-05,5.74078]
[1779192261082,41.57,76667.52,0.0,-0.96729,2e-05,5.74078]
[1779192261269,41.57,76667.52,0.0,-0.96729,2e-05,5.74078]
[1779192261796,41.57,76664.42,0.0,-0.96736,2e-05,5.73047]
[1779192261969,41.57,76664.42,0.0,-0.96736,2e-05,5.73047]
[1779192262019,41.57,76664.42,0.0,-0.96736,2e-05,5.73047]
[1779192262732,41.57,76662.78,0.0,-0.96739,2e-05,5.72501]
[1779192268715,41.57,76663.56,0.0,-0.96738,2e-05,5.72751]
[1779192268722,41.57,76663.56,0.0,-0.96738,2e-05,5.72751]
[1779192268769,41.57,76663.5,0.0,-0.96738,2e-05,5.72728]
[1779192269035,41.57,76663.5,0.0,-0.96738,2e-05,5.72728]
[1779192269082,41.57,76663.5,0.0,-0.96738,2e-05,5.72728]
[1779192269269,41.57,76663.5,0.0,-0.96738,2e-05,5.72728]
[1779192269291,41.57,76663.07,0.0,-0.96739,2e-05,5.72584]
[1779192272627,41.57,76661.35,0.0,-0.96743,2e-05,5.72011]
[1779192272678,41.57,76661.35,0.0,-0.96743,2e-05,5.72011]
[1779192272772,41.57,76661.13,0.0,-0.96744,2e-05,5.71703]
[1779192273561,41.57,76661.13,0.0,-0.96744,2e-05,5.71703]
[1779192273611,41.57,76661.13,0.0,-0.96744,2e-05,5.71703]
[1779192273708,41.57,76664.79,0.0,-0.96736,2e-05,5.72911]
[1779192273769,41.57,76664.79,0.0,-0.96736,2e-05,5.72911]
[1779192278325,41.57,76663.22,0.0,-0.9674,2e-05,5.72382]
[1779192278399,41.57,76663.22,0.0,-0.9674,2e-05,5.72382]
[1779192278520,41.57,76663.22,0.0,-0.9674,2e-05,5.72382]
[1779192283881,41.57,76663.14,0.0,-0.9674,2e-05,5.72339]
[1779192289097,41.57,76660.61,0.0,-0.96746,2e-05,5.71493]
[1779192289149,41.57,76660.61,0.0,-0.96746,2e-05,5.71493]
[1779192289270,41.57,76660.61,0.0,-0.96746,2e-05,5.71493]
[1779192289341,41.57,76660.61,0.0,-0.96746,2e-05,5.71493]
[1779192289378,41.57,76660.61,0.0,-0.96746,2e-05,5.71493]
[1779192289519,41.57,76660.61,0.0,-0.96746,2e-05,5.71493]
[1779192289607,41.57,76662.49,0.0,-0.96742,2e-05,5.72113]
[1779192290126,41.57,76662.49,0.0,-0.96742,2e-05,5.72113]
[1779192291774,41.57,76664.78,0.0,-0.96737,2e-05,5.72868]
[1779192290930,41.57,76670.49,0.0,-0.96724,2e-05,5.74756]
[1779192294681,41.57,76670.0,0.0,-0.96725,2e-05,5.74579]
[1779192294731,41.57,76670.0,0.0,-0.96725,2e-05,5.74579]
[1779192294770,41.57,76670.0,0.0,-0.96725,2e-05,5.74579]
[1779192294780,41.57,76670.11,0.0,-0.96725,2e-05,5.746]
[1779192296548,41.57,76668.94,0.0,-0.96727,2e-05,5.74213]
[1779192296601,41.57,76668.94,0.0,-0.96727,2e-05,5.74213]
[1779192296769,41.57,76668.94,0.0,-0.96727,2e-05,5.74213]
[1779192296944,41.57,76669.0,0.0,-0.96727,2e-05,5.74297]
[1779192299770,41.57,76669.76,0.0,-0.96724,2e-05,5.74677]
[1779192299841,41.57,76670.59,0.0,-0.96722,2e-05,5.75016]
[1779192299891,41.57,76670.59,0.0,-0.96722,2e-05,5.75016]
[1779192300023,41.57,76670.59,0.0,-0.96722,2e-05,5.75016]
[1779192300483,41.57,76671.37,0.0,-0.9672,2e-05,5.75338]
[1779192302007,41.58,76675.84,0.0,-0.96709,2e-05,5.76946]
[1779192303770,41.58,76675.84,0.0,-0.96709,2e-05,5.76946]
[1779192304021,41.58,76677.67,0.0,-0.96704,2e-05,5.77674]
[1779192305029,41.58,76683.57,0.0,-0.9669,2e-05,5.79698]
[1779192306193,41.58,76683.57,0.0,-0.9669,2e-05,5.79698]
[1779192306244,41.58,76683.57,0.0,-0.9669,2e-05,5.79698]
[1779192306268,41.58,76683.57,0.0,-0.9669,2e-05,5.79698]
[1779192306319,41.58,76687.02,0.0,-0.96682,2e-05,5.80904]
[1779192312086,41.59,76685.58,0.0,-0.96683,2e-05,5.8074]
[1779192313896,41.59,76684.15,0.0,-0.96686,2e-05,5.80315]
[1779192313957,41.59,76684.15,0.0,-0.96686,2e-05,5.80315]
[1779192314018,41.59,76684.15,0.0,-0.96686,2e-05,5.80315]
[1779192314099,41.59,76681.6,0.0,-0.96691,2e-05,5.79518]
[1779192317771,41.59,76680.03,0.0,-0.96694,2e-05,5.79104]
[1779192317867,41.59,76679.83,0.0,-0.96694,2e-05,5.79094]
[1779192318019,41.59,76679.83,0.0,-0.96694,2e-05,5.79094]
[1779192318127,41.59,76672.05,0.0,-0.96711,2e-05,5.76561]
[1779192319134,41.6,76671.88,0.0,-0.96711,2e-05,5.76564]
[1779192324170,41.59,76673.67,0.0,-0.96708,2e-05,5.771]
[1779192329204,41.59,76672.96,0.0,-0.9671,2e-05,5.76805]
[1779192334240,41.6,76671.7,0.0,-0.96713,2e-05,5.76238]
[1779192335556,41.6,76671.7,0.0,-0.96713,2e-05,5.76238]
[1779192335568,41.6,76671.7,0.0,-0.96713,2e-05,5.76238]
[1779192335769,41.6,76671.7,0.0,-0.96713,2e-05,5.76238]
[1779192335772,41.6,76671.74,0.0,-0.96712,2e-05,5.76372]
[1779192338776,41.6,76671.54,0.0,-0.96712,2e-05,5.76366]
[1779192338819,41.6,76671.54,0.0,-0.96712,2e-05,5.76366]
[1779192339019,41.6,76671.09,0.0,-0.96713,2e-05,5.76277]
[1779192339277,41.6,76667.78,0.0,-0.9672,2e-05,5.75238]
[1779192343305,41.61,76670.67,0.0,-0.96712,2e-05,5.76445]
[1779192348339,41.61,76671.24,0.0,-0.9671,2e-05,5.76648]
[1779192349206,41.61,76671.24,0.0,-0.9671,2e-05,5.76648]
[1779192349254,41.61,76671.24,0.0,-0.9671,2e-05,5.76648]
[1779192349270,41.61,76671.24,0.0,-0.9671,2e-05,5.76648]
[1779192349347,41.61,76671.0,0.0,-0.96711,2e-05,5.76556]
[1779192351361,41.61,76663.05,0.0,-0.96729,2e-05,5.73897]
[1779192352413,41.61,76662.51,0.0,-0.9673,2e-05,5.73711]
[1779192353656,41.61,76662.51,0.0,-0.9673,2e-05,5.73711]
[1779192353705,41.61,76662.51,0.0,-0.9673,2e-05,5.73711]
[1779192353769,41.61,76662.51,0.0,-0.9673,2e-05,5.73711]
[1779192353719,41.61,76659.48,0.0,-0.96737,2e-05,5.72702]
[1779192354417,41.61,76660.85,0.0,-0.96734,2e-05,5.7315]
[1779192359454,41.61,76663.77,0.0,-0.96728,2e-05,5.74087]
[1779192361085,41.61,76663.55,0.0,-0.96728,2e-05,5.74007]
[1779192361136,41.61,76663.55,0.0,-0.96728,2e-05,5.74007]
[1779192361268,41.61,76663.55,0.0,-0.96728,2e-05,5.74007]
[1779192361469,41.6,76665.16,0.0,-0.96725,2e-05,5.74533]
[1779192366442,41.6,76664.85,0.0,-0.96726,2e-05,5.74398]
[1779192366493,41.6,76664.85,0.0,-0.96726,2e-05,5.74398]
[1779192366518,41.6,76664.85,0.0,-0.96726,2e-05,5.74398]
[1779192366543,41.6,76666.71,0.0,-0.96721,2e-05,5.75006]
[1779192367511,41.6,76669.8,0.0,-0.96715,2e-05,5.76022]
[1779192371565,41.61,76672.03,0.0,-0.96708,2e-05,5.7693]
[1779192373804,41.61,76672.01,0.0,-0.96708,2e-05,5.76981]
[1779192373855,41.61,76672.01,0.0,-0.96708,2e-05,5.76981]
[1779192373811,41.61,76672.07,0.0,-0.96707,2e-05,5.77117]
[1779192374019,41.61,76672.07,0.0,-0.96707,2e-05,5.77117]
[1779192374586,41.61,76671.89,0.0,-0.96708,2e-05,5.77057]
[1779192378614,41.62,76669.62,0.0,-0.96711,2e-05,5.76532]
[1779192383649,41.62,76672.41,0.0,-0.96703,2e-05,5.77748]
[1779192385663,41.62,76675.72,0.0,-0.96695,2e-05,5.78961]
[1779192386669,41.63,76673.12,0.0,-0.967,2e-05,5.7815]
[1779192391704,41.63,76674.2,0.0,-0.96697,2e-05,5.78549]
[1779192393719,41.63,76676.6,0.0,-0.96691,2e-05,5.79456]
[1779192396740,41.64,76679.24,0.0,-0.96684,2e-05,5.80494]
[1779192397747,41.64,76681.59,0.0,-0.96678,2e-05,5.8133]
[1779192399761,41.64,76686.41,0.0,-0.96666,2e-05,5.8304]
[1779192404795,41.64,76685.39,0.0,-0.96667,2e-05,5.82935]
[1779192405803,41.65,76683.5,0.0,-0.96671,2e-05,5.82349]
[1779192406810,41.65,76672.15,0.0,-0.96696,2e-05,5.78611]
[1779192407818,41.65,76668.13,0.0,-0.96705,2e-05,5.77323]
[1779192408824,41.65,76666.12,0.0,-0.96709,2e-05,5.7671]
[1779192410239,41.65,76666.18,0.0,-0.96709,2e-05,5.76786]
[1779192410838,41.65,76665.93,0.0,-0.96709,2e-05,5.76818]
[1779192412852,41.65,76670.73,0.0,-0.96697,2e-05,5.78527]
[1779192413859,41.66,76667.89,0.0,-0.96703,2e-05,5.77638]
[1779192414866,41.66,76665.62,0.0,-0.96708,2e-05,5.7694]
[1779192419901,41.66,76665.79,0.0,-0.96705,2e-05,5.77283]
[1779192425943,41.67,76664.03,0.0,-0.96707,2e-05,5.77045]
[1779192430978,41.68,76664.3,0.0,-0.96704,2e-05,5.77421]
[1779192435011,41.68,76666.76,0.0,-0.96697,2e-05,5.78465]
[1779192436013,41.68,76669.27,0.0,-0.96691,2e-05,5.79355]
[1779192441048,41.69,76672.42,0.0,-0.96682,2e-05,5.80671]
[1779192442273,41.69,76672.42,0.0,-0.96682,2e-05,5.80671]
[1779192442375,41.69,76670.88,0.0,-0.96685,2e-05,5.80209]
[1779192448096,41.69,76671.92,0.0,-0.96681,2e-05,5.80865]
[1779192451117,41.7,76679.18,0.0,-0.96665,2e-05,5.83203]
[1779192452125,41.7,76683.03,0.0,-0.96656,2e-05,5.84536]
[1779192456155,41.7,76685.09,0.0,-0.9665,2e-05,5.85399]
[1779192457162,41.7,76687.15,0.0,-0.96645,2e-05,5.86132]
[1779192458169,41.7,76689.13,0.0,-0.9664,2e-05,5.86838]
[1779192459177,41.71,76691.86,0.0,-0.96633,2e-05,5.87794]
[1779192460184,41.71,76696.57,0.0,-0.96622,2e-05,5.89416]
[1779192465218,41.71,76697.22,0.0,-0.9662,2e-05,5.8981]
[1779192470254,41.71,76698.67,0.0,-0.96615,2e-05,5.90469]
[1779192473275,41.72,76701.85,0.0,-0.96607,2e-05,5.91639]
[1779192478310,41.72,76701.9,0.0,-0.96606,2e-05,5.91811]
[1779192482338,41.72,76699.29,0.0,-0.96611,2e-05,5.91053]
[1779192484352,41.72,76692.6,0.0,-0.96626,2e-05,5.88865]
[1779192485359,41.72,76689.96,0.0,-0.96632,2e-05,5.88014]
[1779192491401,41.73,76688.67,0.0,-0.96633,2e-05,5.87807]
[1779192496437,41.73,76688.68,0.0,-0.96632,2e-05,5.87999]
[1779192499457,41.73,76691.38,0.0,-0.96625,2e-05,5.89017]
[1779192503485,41.74,76694.02,0.0,-0.96618,2e-05,5.90049]
[1779192506691,41.74,76697.44,0.0,-0.96609,2e-05,5.91303]
[1779192512549,41.74,76695.6,0.0,-0.96613,2e-05,5.9064]
[1779192517584,41.75,76694.64,0.0,-0.96614,2e-05,5.90485]
[1779192522620,41.75,76696.57,0.0,-0.96609,2e-05,5.91302]
[1779192523627,41.75,76699.58,0.0,-0.96602,2e-05,5.9235]
[1779192528662,41.75,76699.66,0.0,-0.966,2e-05,5.92529]
[1779192533697,41.76,76700.47,0.0,-0.96597,2e-05,5.9295]
[1779192536718,41.76,76706.41,0.0,-0.96583,2e-05,5.95046]
[1779192537725,41.76,76709.66,0.0,-0.96575,2e-05,5.96172]
[1779192542760,41.76,76706.58,0.0,-0.96582,2e-05,5.95244]
[1779192543767,41.76,76701.78,0.0,-0.96593,2e-05,5.93646]
[1779192545781,41.76,76704.5,0.0,-0.96586,2e-05,5.94622]
[1779192546788,41.76,76699.47,0.0,-0.96597,2e-05,5.92949]
[1779192548802,41.76,76697.27,0.0,-0.96602,2e-05,5.92266]
[1779192550816,41.77,76694.17,0.0,-0.96609,2e-05,5.91283]
[1779192551832,41.77,76689.92,0.0,-0.96618,2e-05,5.89885]
[1779192552830,41.77,76685.23,0.0,-0.96629,2e-05,5.88341]
[1779192554844,41.77,76684.6,0.0,-0.9663,2e-05,5.88203]
[1779192555851,41.77,76682.53,0.0,-0.96634,2e-05,5.87546]
[1779192560886,41.77,76681.95,0.0,-0.96634,2e-05,5.87545]
[1779192565920,41.78,76682.81,0.0,-0.96631,2e-05,5.88028]
[1779192570956,41.78,76682.99,0.0,-0.96629,2e-05,5.8828]
[1779192575991,41.79,76685.49,0.0,-0.96623,2e-05,5.89073]
[1779192581027,41.79,76685.73,0.0,-0.96621,2e-05,5.89372]
[1779192586062,41.79,76685.52,0.0,-0.96621,2e-05,5.8948]
[1779192591097,41.8,76690.33,0.0,-0.96608,2e-05,5.91272]
[1779192592104,41.8,76692.46,0.0,-0.96603,2e-05,5.92022]
[1779192593110,41.8,76695.02,0.0,-0.96597,2e-05,5.92916]
[1779192596132,41.8,76697.68,0.0,-0.9659,2e-05,5.93901]
[1779192600160,41.8,76701.05,0.0,-0.96582,2e-05,5.95149]
[1779192605195,41.81,76700.4,0.0,-0.96582,2e-05,5.95059]
[1779192610230,41.81,76703.68,0.0,-0.96574,2e-05,5.96297]
[1779192611238,41.81,76710.26,0.0,-0.96558,2e-05,5.98552]
[1779192612245,41.81,76715.39,0.0,-0.96546,2e-05,6.00315]
[1779192617280,41.81,76716.27,0.0,-0.96544,2e-05,6.00698]
[1779192622315,41.81,76718.6,0.0,-0.96538,2e-05,6.0157]
[1779192623321,41.81,76721.26,0.0,-0.96532,2e-05,6.02492]
[1779192625336,41.81,76723.75,0.0,-0.96526,2e-05,6.03368]
[1779192627349,41.81,76728.22,0.0,-0.96515,2e-05,6.04918]
[1779192630371,41.81,76725.76,0.0,-0.9652,2e-05,6.04107]
[1779192631377,41.81,76722.12,0.0,-0.9653,2e-05,6.02636]
[1779192632385,41.81,76718.12,0.0,-0.96539,2e-05,6.01286]
[1779192636415,41.82,76707.47,0.0,-0.96564,2e-05,5.97731]
[1779192637421,41.82,76699.52,0.0,-0.96582,2e-05,5.95061]
[1779192638428,41.82,76701.67,0.0,-0.96577,2e-05,5.95815]
[1779192641119,41.82,76698.97,0.0,-0.96582,2e-05,5.9498]
[1779192646484,41.82,76700.92,0.0,-0.96577,2e-05,5.95773]
[1779192651518,41.82,76702.97,0.0,-0.96571,2e-05,5.96595]
[1779192656554,41.83,76702.91,0.0,-0.96571,2e-05,5.96697]
[1779192661588,41.83,76705.65,0.0,-0.96564,2e-05,5.97674]
[1779192666624,41.83,76703.83,0.0,-0.96567,2e-05,5.97169]
[1779192668638,41.83,76706.18,0.0,-0.96562,2e-05,5.98013]
[1779192673672,41.83,76707.39,0.0,-0.96558,2e-05,5.98532]
[1779192678707,41.84,76705.58,0.0,-0.96562,2e-05,5.98025]
[1779192683743,41.84,76705.95,0.0,-0.9656,2e-05,5.98258]
[1779192688778,41.84,76705.17,0.0,-0.96561,2e-05,5.98101]
[1779192693813,41.84,76706.07,0.0,-0.96559,2e-05,5.98276]
[1779192698848,41.84,76708.77,0.0,-0.96552,2e-05,5.993]
[1779192705897,41.85,76710.75,0.0,-0.96547,2e-05,6.00105]
[1779192710932,41.85,76712.85,0.0,-0.96541,2e-05,6.00908]
[1779192716974,41.85,76713.56,0.0,-0.96539,2e-05,6.01246]
[1779192719996,41.85,76722.8,0.0,-0.96517,2e-05,6.04441]
[1779192722010,41.85,76721.58,0.0,-0.9652,2e-05,6.0405]
[1779192724023,41.85,76723.82,0.0,-0.96514,2e-05,6.04836]
[1779192727045,41.85,76725.81,0.0,-0.9651,2e-05,6.05547]
[1779192732080,41.85,76724.2,0.0,-0.96513,2e-05,6.05038]
[1779192734093,41.85,76721.45,0.0,-0.96519,2e-05,6.04118]
[1779192740136,41.86,76721.44,0.0,-0.96519,2e-05,6.04182]
[1779192745171,41.86,76721.27,0.0,-0.96519,2e-05,6.04182]
[1779192750206,41.86,76718.99,0.0,-0.96524,2e-05,6.03475]
[1779192754236,41.86,76721.81,0.0,-0.96518,2e-05,6.04249]
[1779192759272,41.86,76722.88,0.0,-0.96515,2e-05,6.04674]
[1779192764648,41.86,76723.26,0.0,-0.96514,2e-05,6.04848]
[1779192771356,41.86,76721.97,0.0,-0.96516,2e-05,6.045]
[1779192776390,41.86,76722.74,0.0,-0.96515,2e-05,6.04749]
[1779192782433,41.86,76722.41,0.0,-0.96518,2e-05,6.04276]
[1779192787468,41.85,76722.37,0.0,-0.9652,2e-05,6.03966]
[1779192792503,41.84,76723.69,0.0,-0.96519,2e-05,6.04122]
[1779192793509,41.84,76720.81,0.0,-0.96526,2e-05,6.0308]
[1779192798545,41.84,76719.81,0.0,-0.96531,2e-05,6.02456]
[1779192803580,41.83,76715.39,0.0,-0.96542,2e-05,6.00815]
[1779192805594,41.84,76713.31,0.0,-0.96546,2e-05,6.00144]
[1779192810629,41.84,76713.71,0.0,-0.96545,2e-05,6.00376]
[1779192817677,41.84,76713.65,0.0,-0.96545,2e-05,6.00255]
[1779192823719,41.84,76713.97,0.0,-0.96544,2e-05,6.00483]
[1779192828755,41.84,76714.27,0.0,-0.96542,2e-05,6.00682]
[1779192833790,41.85,76714.85,0.0,-0.9654,2e-05,6.00975]
[1779192838824,41.85,76714.34,0.0,-0.96541,2e-05,6.00895]
[1779192845874,41.85,76715.34,0.0,-0.96538,2e-05,6.01361]
[1779192850909,41.85,76714.28,0.0,-0.96539,2e-05,6.01092]
[1779192853930,41.85,76711.68,0.0,-0.96545,2e-05,6.00264]
[1779192858966,41.86,76712.33,0.0,-0.96543,2e-05,6.00583]
[1779192864001,41.86,76712.35,0.0,-0.96542,2e-05,6.00685]
[1779192869036,41.86,76712.31,0.0,-0.96542,2e-05,6.00765]
[1779192872057,41.86,76718.2,0.0,-0.96529,2e-05,6.02584]
[1779192875078,41.86,76721.37,0.0,-0.96521,2e-05,6.03709]
[1779192876085,41.86,76724.71,0.0,-0.96513,2e-05,6.04863]
[1779192884140,41.86,76723.13,0.0,-0.96516,2e-05,6.04414]
[1779192890183,41.87,76721.78,0.0,-0.96519,2e-05,6.04031]
[1779192895218,41.87,76723.42,0.0,-0.96515,2e-05,6.04657]
[1779192897232,41.87,76726.33,0.0,-0.96508,2e-05,6.05677]
[1779192902268,41.87,76725.87,0.0,-0.96508,2e-05,6.05574]
[1779192904283,41.87,76728.19,0.0,-0.96503,2e-05,6.0639]
[1779192909319,41.87,76732.43,0.0,-0.96492,2e-05,6.0789]
[1779192911333,41.87,76735.26,0.0,-0.96486,2e-05,6.08875]
[1779192912993,41.87,76735.07,0.0,-0.96486,2e-05,6.08816]
[1779192913045,41.87,76735.07,0.0,-0.96486,2e-05,6.08816]
[1779192915361,41.87,76739.2,0.0,-0.96476,2e-05,6.10251]
[1779192916270,41.87,76739.2,0.0,-0.96476,2e-05,6.10251]
[1779192916367,41.87,76739.34,0.0,-0.96476,2e-05,6.10301]
[1779192918803,41.87,76739.75,0.0,-0.96475,2e-05,6.10444]
[1779192920276,41.87,76740.07,0.0,-0.96474,2e-05,6.10484]
[1779192924423,41.87,76742.17,0.0,-0.96469,2e-05,6.11208]
[1779192929431,41.87,76743.09,0.0,-0.96468,2e-05,6.11378]
[1779192929532,41.86,76740.95,0.0,-0.96474,2e-05,6.10496]
[1779192935501,41.85,76741.09,0.0,-0.96478,2e-05,6.09881]
[1779192938521,41.85,76744.62,0.0,-0.96472,2e-05,6.10884]
[1779192943557,41.84,76744.89,0.0,-0.96473,2e-05,6.10617]
[1779192945571,41.84,76742.84,0.0,-0.96479,2e-05,6.0977]
[1779192947585,41.84,76744.97,0.0,-0.96475,2e-05,6.10361]
[1779192948593,41.84,76747.14,0.0,-0.96471,2e-05,6.11037]
[1779192951614,41.83,76751.03,0.0,-0.96463,2e-05,6.12159]
[1779192954634,41.83,76754.42,0.0,-0.96456,2e-05,6.13105]
[1779192956530,41.83,76754.91,0.0,-0.96456,2e-05,6.13198]
[1779192956649,41.82,76755.81,0.0,-0.96454,2e-05,6.13433]
[1779192957656,41.82,76757.76,0.0,-0.9645,2e-05,6.14031]
[1779192962690,41.81,76759.41,0.0,-0.96449,2e-05,6.14217]
[1779192964705,41.81,76756.52,0.0,-0.96457,2e-05,6.13066]
[1779192970746,41.8,76756.04,0.0,-0.96461,2e-05,6.12455]
[1779192972761,41.8,76751.43,0.0,-0.96473,2e-05,6.1072]
[1779192976789,41.79,76748.73,0.0,-0.96481,2e-05,6.09513]
[1779192977796,41.79,76745.7,0.0,-0.96489,2e-05,6.08404]
[1779192981824,41.79,76742.11,0.0,-0.96499,2e-05,6.0691]
[1779192982831,41.79,76739.35,0.0,-0.96506,2e-05,6.059]
[1779192987866,41.78,76737.02,0.0,-0.96514,2e-05,6.04796]
[1779192990273,41.78,76736.84,0.0,-0.96515,2e-05,6.04675]
[1779192990374,41.78,76735.27,0.0,-0.96519,2e-05,6.04079]
[1779192995921,41.77,76733.96,0.0,-0.96526,2e-05,6.0305]
[1779193000957,41.76,76736.32,0.0,-0.96522,2e-05,6.03575]
[1779193009013,41.75,76736.24,0.0,-0.96525,2e-05,6.03096]
[1779193011027,41.75,76733.21,0.0,-0.96533,2e-05,6.0195]
[1779193016062,41.75,76732.83,0.0,-0.96536,2e-05,6.01553]
[1779193021096,41.74,76732.55,0.0,-0.96539,2e-05,6.01196]
[1779193026132,41.74,76732.42,0.0,-0.96541,2e-05,6.00892]
[1779193027138,41.74,76729.8,0.0,-0.96547,2e-05,5.99948]
[1779193032174,41.73,76729.83,0.0,-0.96549,2e-05,5.99709]
[1779193038216,41.72,76728.48,0.0,-0.96554,2e-05,5.98958]
[1779193043251,41.72,76728.59,0.0,-0.96555,2e-05,5.98759]
[1779193047280,41.72,76730.54,0.0,-0.96552,2e-05,5.99232]
[1779193052314,41.71,76737.11,0.0,-0.9654,2e-05,6.00991]
[1779193053322,41.71,76741.61,0.0,-0.9653,2e-05,6.02477]
[1779193058356,41.7,76738.58,0.0,-0.96539,2e-05,6.01172]
[1779193063363,41.7,76739.34,0.0,-0.96538,2e-05,6.01227]
[1779193063392,41.7,76743.84,0.0,-0.96528,2e-05,6.02714]
[1779193068427,41.69,76743.11,0.0,-0.96532,2e-05,6.02199]
[1779193073462,41.69,76742.2,0.0,-0.96536,2e-05,6.01622]
[1779193078500,41.68,76740.95,0.0,-0.9654,2e-05,6.00934]
[1779193083536,41.68,76740.43,0.0,-0.96544,2e-05,6.00453]
[1779193088570,41.67,76740.39,0.0,-0.96546,2e-05,6.0019]
[1779193093606,41.67,76739.03,0.0,-0.96551,2e-05,5.99481]
[1779193098640,41.66,76739.02,0.0,-0.96552,2e-05,5.99238]
[1779193101662,41.66,76736.72,0.0,-0.96559,2e-05,5.98312]
[1779193102668,41.66,76732.3,0.0,-0.96569,2e-05,5.96761]
[1779193105691,41.65,76735.06,0.0,-0.96564,2e-05,5.97571]
[1779193110726,41.65,76735.18,0.0,-0.96565,2e-05,5.97388]
[1779193115761,41.65,76734.51,0.0,-0.96569,2e-05,5.96702]
[1779193120796,41.64,76734.14,0.0,-0.96572,2e-05,5.96359]
[1779193122044,41.64,76725.18,0.0,-0.96592,2e-05,5.93318]
[1779193122826,41.64,76713.45,0.0,-0.9662,2e-05,5.8931]
[1779193123832,41.64,76709.09,0.0,-0.9663,2e-05,5.87803]
[1779193124839,41.64,76706.68,0.0,-0.96636,2e-05,5.86934]
[1779193126852,41.64,76709.68,0.0,-0.9663,2e-05,5.8789]
[1779193135916,41.63,76709.34,0.0,-0.96632,2e-05,5.87527]
[1779193137929,41.63,76707.38,0.0,-0.96637,2e-05,5.86815]
[1779193140951,41.63,76704.87,0.0,-0.96643,2e-05,5.85896]
[1779193142965,41.63,76700.28,0.0,-0.96654,2e-05,5.8431]
[1779193144980,41.63,76698.02,0.0,-0.96659,2e-05,5.83511]
[1779193145987,41.63,76702.18,0.0,-0.9665,2e-05,5.84887]
[1779193146994,41.63,76706.16,0.0,-0.96641,2e-05,5.86202]
[1779193152029,41.62,76707.24,0.0,-0.96639,2e-05,5.86446]
[1779193157065,41.62,76705.45,0.0,-0.96644,2e-05,5.85726]
[1779193162099,41.62,76705.43,0.0,-0.96645,2e-05,5.85606]
[1779193169148,41.61,76704.88,0.0,-0.96648,2e-05,5.85149]
[1779193170155,41.61,76702.63,0.0,-0.96654,2e-05,5.84315]
[1779193175197,41.6,76704.77,0.0,-0.96653,2e-05,5.8441]
[1779193180231,41.6,76704.74,0.0,-0.96656,2e-05,5.8401]
[1779193185266,41.59,76703.04,0.0,-0.96662,2e-05,5.83053]
[1779193186273,41.59,76705.99,0.0,-0.96656,2e-05,5.83966]
[1779193187280,41.58,76712.66,0.0,-0.96642,2e-05,5.86129]
[1779193189293,41.58,76712.78,0.0,-0.96642,2e-05,5.86122]
[1779193195336,41.58,76712.82,0.0,-0.96643,2e-05,5.8599]
[1779193197350,41.58,76718.24,0.0,-0.9663,2e-05,5.87766]
[1779193198357,41.58,76722.59,0.0,-0.96621,2e-05,5.89206]
[1779193200371,41.58,76728.26,0.0,-0.96608,2e-05,5.91061]
[1779193201377,41.58,76731.05,0.0,-0.96602,2e-05,5.91972]
[1779193203392,41.58,76736.48,0.0,-0.9659,2e-05,5.93742]
[1779193204399,41.57,76741.47,0.0,-0.96578,2e-05,5.95399]
[1779193206270,41.57,76742.75,0.0,-0.96576,2e-05,5.95793]
[1779193206414,41.57,76744.34,0.0,-0.96572,2e-05,5.96292]
[1779193207421,41.57,76747.03,0.0,-0.96566,2e-05,5.97165]
[1779193208273,41.57,76747.03,0.0,-0.96566,2e-05,5.97165]
[1779193213465,41.57,76749.23,0.0,-0.96563,2e-05,5.97644]
[1779193218500,41.56,76750.33,0.0,-0.96562,2e-05,5.9779]
[1779193223534,41.56,76750.2,0.0,-0.96564,2e-05,5.97518]
[1779193228571,41.55,76751.2,0.0,-0.96563,2e-05,5.97635]
[1779193230584,41.55,76745.33,0.0,-0.96578,2e-05,5.95545]
[1779193231590,41.55,76743.08,0.0,-0.96584,2e-05,5.945]
[1779193232273,41.55,76743.08,0.0,-0.96584,2e-05,5.945]
[1779193232597,41.55,76742.33,0.0,-0.96586,2e-05,5.94206]
[1779193237633,41.55,76741.63,0.0,-0.96589,2e-05,5.93777]
[1779193242668,41.54,76742.47,0.0,-0.96589,2e-05,5.93875]
[1779193247705,41.54,76741.93,0.0,-0.96591,2e-05,5.93508]
[1779193248712,41.54,76745.34,0.0,-0.96584,2e-05,5.94631]
[1779193249719,41.54,76749.64,0.0,-0.96574,2e-05,5.96057]
[1779193251525,41.54,76750.09,0.0,-0.96573,2e-05,5.96169]
[1779193251732,41.53,76751.04,0.0,-0.96571,2e-05,5.96452]
[1779193256768,41.53,76751.46,0.0,-0.96572,2e-05,5.96388]
[1779193260796,41.52,76756.3,0.0,-0.96563,2e-05,5.97701]
[1779193265832,41.52,76757.2,0.0,-0.96563,2e-05,5.97618]
[1779193270870,41.51,76757.29,0.0,-0.96565,2e-05,5.97431]
[1779193273888,41.51,76755.16,0.0,-0.96571,2e-05,5.96576]
[1779193280586,41.5,76755.2,0.0,-0.96572,2e-05,5.96423]
[1779193285971,41.5,76754.6,0.0,-0.96575,2e-05,5.95893]
[1779193291007,41.49,76755.06,0.0,-0.96577,2e-05,5.95574]
[1779193296043,41.49,76755.94,0.0,-0.96577,2e-05,5.95678]
[1779193302085,41.48,76757.27,0.0,-0.96575,2e-05,5.95896]
[1779193307120,41.48,76758.39,0.0,-0.96574,2e-05,5.96077]
[1779193312156,41.48,76758.26,0.0,-0.96576,2e-05,5.95832]
[1779193317190,41.47,76757.27,0.0,-0.96579,2e-05,5.95295]
[1779193318197,41.47,76754.53,0.0,-0.96586,2e-05,5.94322]
[1779193324239,41.47,76754.17,0.0,-0.96588,2e-05,5.93974]
[1779193329273,41.46,76752.43,0.0,-0.96594,2e-05,5.93197]
[1779193330281,41.46,76747.5,0.0,-0.96605,2e-05,5.91486]
[1779193331288,41.46,76742.73,0.0,-0.96617,2e-05,5.89836]
[1779193336323,41.46,76742.6,0.0,-0.96618,2e-05,5.89645]
[1779193344379,41.45,76743.19,0.0,-0.96618,2e-05,5.89612]
[1779193346393,41.45,76745.09,0.0,-0.96614,2e-05,5.90199]
[1779193347400,41.45,76749.91,0.0,-0.96603,2e-05,5.91805]
[1779193348407,41.45,76753.61,0.0,-0.96595,2e-05,5.93031]
[1779193353442,41.45,76755.3,0.0,-0.96593,2e-05,5.93196]
[1779193358476,41.44,76755.37,0.0,-0.96595,2e-05,5.93045]
[1779193363512,41.44,76754.92,0.0,-0.96597,2e-05,5.9272]
[1779193368547,41.43,76755.02,0.0,-0.966,2e-05,5.92295]
[1779193369553,41.43,76757.24,0.0,-0.96595,2e-05,5.9296]
[1779193375595,41.42,76758.16,0.0,-0.96595,2e-05,5.92949]
[1779193381638,41.42,76759.11,0.0,-0.96595,2e-05,5.93063]
[1779193386672,41.41,76759.97,0.0,-0.96594,2e-05,5.93181]
[1779193391708,41.41,76760.82,0.0,-0.96593,2e-05,5.93296]
[1779193396742,41.41,76760.84,0.0,-0.96594,2e-05,5.9313]
[1779193401778,41.4,76760.89,0.0,-0.96595,2e-05,5.92975]
[1779193407819,41.4,76763.94,0.0,-0.9659,2e-05,5.93811]
[1779193408827,41.4,76770.47,0.0,-0.96575,2e-05,5.96004]
[1779193409834,41.4,76772.79,0.0,-0.9657,2e-05,5.96758]
[1779193413864,41.39,76774.69,0.0,-0.96567,2e-05,5.97007]
[1779193418897,41.39,76773.29,0.0,-0.96572,2e-05,5.96323]
[1779193423932,41.39,76773.86,0.0,-0.96572,2e-05,5.96319]
[1779193428967,41.38,76773.96,0.0,-0.96573,2e-05,5.96153]
[1779193434001,41.38,76767.84,0.0,-0.96589,2e-05,5.93865]
[1779193435008,41.38,76762.32,0.0,-0.96602,2e-05,5.91945]
[1779193437022,41.38,76757.1,0.0,-0.96615,2e-05,5.90102]
[1779193438029,41.38,76754.05,0.0,-0.96622,2e-05,5.89035]
[1779193440047,41.37,76754.96,0.0,-0.9662,2e-05,5.89288]
[1779193445082,41.37,76755.81,0.0,-0.96619,2e-05,5.89439]
[1779193448103,41.37,76757.94,0.0,-0.96615,2e-05,5.90079]
[1779193453138,41.37,76757.96,0.0,-0.96616,2e-05,5.89944]
[1779193458173,41.36,76763.78,0.0,-0.96603,2e-05,5.91784]
[1779193459180,41.36,76773.58,0.0,-0.96581,2e-05,5.95099]
[1779193460187,41.36,76774.36,0.0,-0.96579,2e-05,5.95334]
[1779193461194,41.36,76773.29,0.0,-0.96582,2e-05,5.94893]
[1779193466228,41.36,76773.98,0.0,-0.96582,2e-05,5.94944]
[1779193471264,41.36,76774.97,0.0,-0.9658,2e-05,5.95218]
[1779193475293,41.36,76777.69,0.0,-0.96573,2e-05,5.96212]
[1779193480328,41.36,76777.04,0.0,-0.96576,2e-05,5.95793]
[1779193486370,41.35,76778.73,0.0,-0.96573,2e-05,5.96139]
[1779193490398,41.35,76780.87,0.0,-0.9657,2e-05,5.96712]
[1779193493420,41.35,76783.09,0.0,-0.96565,2e-05,5.97352]
[1779193498483,41.34,76782.89,0.0,-0.96567,2e-05,5.9708]
[1779193503518,41.34,76782.16,0.0,-0.9657,2e-05,5.96631]
[1779193508553,41.34,76785.97,0.0,-0.96563,2e-05,5.97739]
[1779193510567,41.33,76788.58,0.0,-0.96557,2e-05,5.98552]
[1779193513589,41.33,76785.39,0.0,-0.96565,2e-05,5.9733]
[1779193514598,41.33,76780.48,0.0,-0.96577,2e-05,5.95608]
[1779193516611,41.33,76776.98,0.0,-0.96586,2e-05,5.94338]
[1779193518625,41.33,76771.1,0.0,-0.966,2e-05,5.92262]
[1779193523660,41.32,76771.09,0.0,-0.96601,2e-05,5.92103]
[1779193527688,41.32,76773.16,0.0,-0.96597,2e-05,5.92685]
[1779193532723,41.32,76773.15,0.0,-0.966,2e-05,5.92287]
[1779193538765,41.31,76772.89,0.0,-0.96602,2e-05,5.92014]
[1779193541786,41.31,76769.18,0.0,-0.96611,2e-05,5.90661]
[1779193544807,41.31,76765.67,0.0,-0.96619,2e-05,5.89386]
[1779193545814,41.31,76762.92,0.0,-0.96626,2e-05,5.88427]
[1779193550850,41.31,76763.29,0.0,-0.96626,2e-05,5.88441]
[1779193553871,41.31,76765.91,0.0,-0.9662,2e-05,5.8926]
[1779193554878,41.31,76767.96,0.0,-0.96616,2e-05,5.89932]
[1779193556892,41.31,76765.74,0.0,-0.96621,2e-05,5.89127]
[1779193561927,41.3,76764.93,0.0,-0.96624,2e-05,5.88734]
[1779193566962,41.3,76761.6,0.0,-0.96633,2e-05,5.87485]
[1779193567969,41.3,76763.76,0.0,-0.96628,2e-05,5.88197]
[1779193571996,41.3,76758.24,0.0,-0.96641,2e-05,5.86235]
[1779193573004,41.3,76755.64,0.0,-0.96647,2e-05,5.85336]
[1779193578042,41.3,76754.5,0.0,-0.9665,2e-05,5.84863]
[1779193580056,41.3,76758.61,0.0,-0.96641,2e-05,5.86219]
[1779193584084,41.29,76755.89,0.0,-0.96648,2e-05,5.85219]
[1779193589119,41.29,76755.66,0.0,-0.96649,2e-05,5.85051]
[1779193593150,41.29,76758.85,0.0,-0.96644,2e-05,5.85824]
[1779193598185,41.29,76757.24,0.0,-0.96648,2e-05,5.85184]
[1779193601211,41.29,76763.44,0.0,-0.96634,2e-05,5.8723]
[1779193602218,41.29,76767.09,0.0,-0.96626,2e-05,5.88451]
[1779193604232,41.29,76767.29,0.0,-0.96626,2e-05,5.88473]
[1779193607253,41.28,76771.23,0.0,-0.96617,2e-05,5.8974]
[1779193614302,41.28,76770.22,0.0,-0.96621,2e-05,5.89214]
[1779193619337,41.28,76769.91,0.0,-0.96622,2e-05,5.88979]
[1779193624372,41.28,76770.94,0.0,-0.96621,2e-05,5.89175]
[1779193625379,41.27,76773.6,0.0,-0.96615,2e-05,5.90054]
[1779193627393,41.27,76776.61,0.0,-0.96608,2e-05,5.91023]
[1779193632428,41.27,76774.13,0.0,-0.96615,2e-05,5.90031]
[1779193636456,41.27,76769.35,0.0,-0.96627,2e-05,5.88298]
[1779193637463,41.27,76771.72,0.0,-0.96622,2e-05,5.89079]
[1779193642498,41.27,76770.76,0.0,-0.96625,2e-05,5.88625]
[1779193647533,41.26,76769.96,0.0,-0.96627,2e-05,5.88232]
[1779193650554,41.26,76766.43,0.0,-0.96636,2e-05,5.86964]
[1779193653577,41.26,76764.04,0.0,-0.96643,2e-05,5.85856]
[1779193657604,41.26,76767.41,0.0,-0.96636,2e-05,5.86921]
[1779193663646,41.26,76769.21,0.0,-0.96633,2e-05,5.87403]
[1779193668681,41.25,76768.79,0.0,-0.96634,2e-05,5.87151]
[1779193673716,41.25,76769.97,0.0,-0.96633,2e-05,5.87442]
[1779193678750,41.25,76770.76,0.0,-0.96631,2e-05,5.87598]
[1779193683786,41.25,76771.87,0.0,-0.9663,2e-05,5.8786]
[1779193688821,41.24,76772.59,0.0,-0.96629,2e-05,5.87986]
[1779193690834,41.24,76769.19,0.0,-0.96637,2e-05,5.86784]
[1779193694863,41.24,76767.19,0.0,-0.96642,2e-05,5.8602]
[1779193699898,41.24,76767.19,0.0,-0.96643,2e-05,5.85921]
[1779193704933,41.24,76767.38,0.0,-0.96643,2e-05,5.85887]
[1779193709968,41.24,76766.16,0.0,-0.96647,2e-05,5.85378]
[1779193715008,41.23,76766.16,0.0,-0.96649,2e-05,5.85054]
[1779193720038,41.23,76767.29,0.0,-0.96647,2e-05,5.85347]
[1779193726080,41.23,76767.06,0.0,-0.96648,2e-05,5.85166]
[1779193731115,41.23,76766.83,0.0,-0.96649,2e-05,5.85002]
[1779193738163,41.23,76769.9,0.0,-0.96643,2e-05,5.85925]
[1779193740178,41.22,76771.86,0.0,-0.96638,2e-05,5.86553]
[1779193742192,41.22,76773.88,0.0,-0.96634,2e-05,5.87198]
[1779193748235,41.22,76773.88,0.0,-0.96635,2e-05,5.87075]
[1779193752264,41.22,76777.1,0.0,-0.96628,2e-05,5.88086]
[1779193757298,41.22,76778.18,0.0,-0.96626,2e-05,5.88341]
[1779193762335,41.22,76778.51,0.0,-0.96626,2e-05,5.88341]
[1779193767369,41.21,76779.69,0.0,-0.96624,2e-05,5.8863]
[1779193772405,41.21,76778.89,0.0,-0.96628,2e-05,5.88008]
[1779193775425,41.21,76776.65,0.0,-0.96634,2e-05,5.87181]
[1779193779454,41.21,76780.59,0.0,-0.96625,2e-05,5.88438]
[1779193783482,41.21,76783.23,0.0,-0.9662,2e-05,5.89248]
[1779193788516,41.2,76783.02,0.0,-0.96621,2e-05,5.89033]
[1779193794558,41.2,76784.33,0.0,-0.96618,2e-05,5.89552]
[1779193795551,41.2,76784.33,0.0,-0.96618,2e-05,5.89552]
[1779193795603,41.2,76784.33,0.0,-0.96618,2e-05,5.89552]
[1779193795642,41.21,76784.4,0.0,-0.96617,2e-05,5.89623]
[1779193800307,41.2,76784.52,0.0,-0.96617,2e-05,5.89614]
[1779193800359,41.2,76784.85,0.0,-0.96617,2e-05,5.89676]
[1779193806228,41.21,76784.41,0.0,-0.96617,2e-05,5.89691]
[1779193806459,41.21,76785.64,0.0,-0.96614,2e-05,5.90157]
[1779193807166,41.21,76788.58,0.0,-0.96607,2e-05,5.91206]
[1779193807650,41.21,76791.79,0.0,-0.96599,2e-05,5.92347]
[1779193809664,41.21,76794.1,0.0,-0.96593,2e-05,5.93221]
[1779193813648,41.21,76793.71,0.0,-0.96593,2e-05,5.9321]
[1779193813692,41.21,76796.03,0.0,-0.96587,2e-05,5.94045]
[1779193818727,41.22,76797.6,0.0,-0.96582,2e-05,5.94776]
[1779193820976,41.22,76797.63,0.0,-0.96582,2e-05,5.94824]
[1779193821395,41.22,76797.08,0.0,-0.96583,2e-05,5.94673]
[1779193824358,41.22,76795.36,0.0,-0.96586,2e-05,5.94161]
[1779193824367,41.22,76791.58,0.0,-0.96595,2e-05,5.92906]
[1779193824407,41.22,76791.58,0.0,-0.96595,2e-05,5.92906]
[1779193825159,41.22,76788.94,0.0,-0.96601,2e-05,5.92044]
[1779193826793,41.22,76786.29,0.0,-0.96606,2e-05,5.91224]
[1779193828948,41.23,76786.36,0.0,-0.96606,2e-05,5.91292]
[1779193828999,41.23,76786.36,0.0,-0.96606,2e-05,5.91292]
[1779193829813,41.23,76790.47,0.0,-0.96596,2e-05,5.92784]
[1779193831828,41.23,76793.48,0.0,-0.96589,2e-05,5.93657]
[1779193834531,41.23,76793.07,0.0,-0.9659,2e-05,5.93597]
[1779193834583,41.23,76793.07,0.0,-0.9659,2e-05,5.93597]
[1779193842904,41.24,76795.16,0.0,-0.96582,2e-05,5.94663]
[1779193844571,41.24,76795.01,0.0,-0.96582,2e-05,5.94649]
[1779193844593,41.24,76795.01,0.0,-0.96582,2e-05,5.94649]
[1779193846933,41.24,76791.35,0.0,-0.9659,2e-05,5.93512]
[1779193851500,41.24,76792.84,0.0,-0.96586,2e-05,5.94178]
[1779193851549,41.24,76792.84,0.0,-0.96586,2e-05,5.94178]
[1779193851968,41.24,76790.6,0.0,-0.96591,2e-05,5.9345]
[1779193853984,41.25,76786.2,0.0,-0.966,2e-05,5.92026]
[1779193855335,41.25,76786.2,0.0,-0.966,2e-05,5.92026]
[1779193855386,41.25,76786.2,0.0,-0.966,2e-05,5.92026]
[1779193860028,41.25,76783.69,0.0,-0.96604,2e-05,5.91425]
[1779193863862,41.25,76783.59,0.0,-0.96604,2e-05,5.91405]
[1779193863914,41.25,76783.59,0.0,-0.96604,2e-05,5.91405]
[1779193869213,41.25,76783.84,0.0,-0.96604,2e-05,5.91534]
[1779193873345,41.25,76785.8,0.0,-0.96599,2e-05,5.92159]
[1779193873391,41.25,76785.8,0.0,-0.96599,2e-05,5.92159]
[1779193880938,41.25,76785.14,0.0,-0.966,2e-05,5.92011]
[1779193884406,41.26,76785.27,0.0,-0.96599,2e-05,5.92225]
[1779193884447,41.26,76785.38,0.0,-0.96598,2e-05,5.92304]
[1779193890325,41.26,76786.14,0.0,-0.96595,2e-05,5.92774]
[1779193890373,41.26,76786.14,0.0,-0.96595,2e-05,5.92774]
[1779193895412,41.26,76784.22,0.0,-0.96602,2e-05,5.91727]
[1779193895416,41.26,76784.22,0.0,-0.96602,2e-05,5.91727]
[1779193895276,41.26,76780.95,0.0,-0.9661,2e-05,5.90582]
[1779193900070,41.26,76781.25,0.0,-0.9661,2e-05,5.90576]
[1779193902800,41.25,76782.81,0.0,-0.96607,2e-05,5.91026]
[1779193903331,41.25,76784.97,0.0,-0.96602,2e-05,5.91735]
[1779193903840,41.25,76784.97,0.0,-0.96602,2e-05,5.91735]
[1779193903922,41.25,76784.97,0.0,-0.96602,2e-05,5.91735]
[1779193904339,41.25,76787.12,0.0,-0.96597,2e-05,5.92439]
[1779193906353,41.25,76790.88,0.0,-0.96589,2e-05,5.93662]
[1779193907360,41.25,76793.58,0.0,-0.96583,2e-05,5.94554]
[1779193908331,41.25,76793.58,0.0,-0.96583,2e-05,5.94554]
[1779193912396,41.25,76797.56,0.0,-0.96575,2e-05,5.95741]
[1779193915153,41.25,76797.49,0.0,-0.96575,2e-05,5.95643]
[1779193915546,41.25,76797.59,0.0,-0.96575,2e-05,5.9564]
[1779193920545,41.24,76798.47,0.0,-0.96575,2e-05,5.95754]
[1779193921459,41.24,76799.43,0.0,-0.96573,2e-05,5.96046]
[1779193923454,41.24,76799.72,0.0,-0.96572,2e-05,5.96107]
[1779193923507,41.24,76800.36,0.0,-0.96571,2e-05,5.96288]
[1779193923520,41.24,76800.36,0.0,-0.96571,2e-05,5.96288]
[1779193929006,41.24,76800.88,0.0,-0.96571,2e-05,5.9631]
[1779193929019,41.24,76800.88,0.0,-0.96571,2e-05,5.9631]
[1779193936565,41.23,76802.29,0.0,-0.9657,2e-05,5.96438]
[1779193941600,41.22,76803.16,0.0,-0.96569,2e-05,5.96538]
[1779193943135,41.22,76803.16,0.0,-0.96569,2e-05,5.96538]
[1779193943140,41.22,76803.16,0.0,-0.96569,2e-05,5.96538]
[1779193943268,41.22,76803.16,0.0,-0.96569,2e-05,5.96538]
[1779193950033,41.22,76804.43,0.0,-0.96568,2e-05,5.96733]
[1779193950085,41.22,76804.43,0.0,-0.96568,2e-05,5.96733]
[1779193950270,41.22,76804.43,0.0,-0.96568,2e-05,5.96733]
[1779193950353,41.22,76807.08,0.0,-0.96563,2e-05,5.97523]
[1779193955202,41.22,76807.49,0.0,-0.96564,2e-05,5.97299]
[1779193955269,41.22,76807.49,0.0,-0.96564,2e-05,5.97299]
[1779193957015,41.21,76807.41,0.0,-0.96565,2e-05,5.97189]
[1779193957067,41.21,76807.41,0.0,-0.96565,2e-05,5.97189]
[1779193957270,41.21,76807.41,0.0,-0.96565,2e-05,5.97189]
[1779193957335,41.21,76807.78,0.0,-0.96564,2e-05,5.97234]
[1779193962749,41.21,76805.42,0.0,-0.96572,2e-05,5.96178]
[1779193965524,41.21,76805.24,0.0,-0.96573,2e-05,5.96038]
[1779193965571,41.21,76805.24,0.0,-0.96573,2e-05,5.96038]
[1779193965769,41.21,76805.24,0.0,-0.96573,2e-05,5.96038]
[1779193971812,41.2,76804.72,0.0,-0.96576,2e-05,5.9559]
[1779193976846,41.2,76804.9,0.0,-0.96577,2e-05,5.95463]
[1779193979724,41.19,76806.39,0.0,-0.96574,2e-05,5.959]
[1779193979769,41.19,76806.39,0.0,-0.96574,2e-05,5.959]
[1779193979778,41.19,76806.39,0.0,-0.96574,2e-05,5.959]
[1779193981443,41.19,76807.32,0.0,-0.96572,2e-05,5.96181]
[1779193982112,41.19,76807.44,0.0,-0.96572,2e-05,5.96184]
[1779193982279,41.19,76807.44,0.0,-0.96572,2e-05,5.96184]
[1779193982889,41.19,76800.98,0.0,-0.96587,2e-05,5.9389]
[1779193983896,41.19,76795.43,0.0,-0.96601,2e-05,5.91955]
[1779193985314,41.19,76795.43,0.0,-0.96601,2e-05,5.91955]
[1779193985365,41.19,76795.43,0.0,-0.96601,2e-05,5.91955]
[1779193985519,41.19,76795.43,0.0,-0.96601,2e-05,5.91955]
[1779193986893,41.19,76798.66,0.0,-0.96593,2e-05,5.92997]
[1779193988814,41.19,76799.17,0.0,-0.96593,2e-05,5.93106]
[1779193989019,41.19,76799.17,0.0,-0.96593,2e-05,5.93106]
[1779193989111,41.19,76799.17,0.0,-0.96593,2e-05,5.93106]
[1779193989141,41.19,76804.14,0.0,-0.96581,2e-05,5.94776]
[1779193989608,41.19,76804.14,0.0,-0.96581,2e-05,5.94776]
[1779193989769,41.19,76804.14,0.0,-0.96581,2e-05,5.94776]
[1779193990374,41.19,76808.95,0.0,-0.9657,2e-05,5.96392]
[1779193992271,41.19,76809.22,0.0,-0.9657,2e-05,5.96446]
[1779193992487,41.19,76809.22,0.0,-0.9657,2e-05,5.96446]
[1779193992520,41.19,76809.22,0.0,-0.9657,2e-05,5.96446]
[1779193992534,41.18,76811.54,0.0,-0.96565,2e-05,5.97205]
[1779193992668,41.18,76811.54,0.0,-0.96565,2e-05,5.97205]
[1779193992769,41.18,76811.54,0.0,-0.96565,2e-05,5.97205]
[1779193992960,41.18,76813.88,0.0,-0.96559,2e-05,5.97971]
[1779193994975,41.18,76818.05,0.0,-0.9655,2e-05,5.99325]
[1779193995982,41.18,76820.06,0.0,-0.96546,2e-05,5.99975]
[1779193999003,41.18,76829.16,0.0,-0.96525,2e-05,6.02986]
[1779194000014,41.18,76836.82,0.0,-0.96507,2e-05,6.05593]
[1779194001234,41.18,76836.82,0.0,-0.96507,2e-05,6.05593]
[1779194001268,41.18,76836.82,0.0,-0.96507,2e-05,6.05593]
[1779194001320,41.18,76836.93,0.0,-0.96507,2e-05,6.05577]
[1779194003060,41.18,76837.37,0.0,-0.96507,2e-05,6.05676]
[1779194003589,41.17,76838.66,0.0,-0.96504,2e-05,6.0607]
[1779194004542,41.17,76838.66,0.0,-0.96504,2e-05,6.0607]
[1779194004636,41.17,76840.03,0.0,-0.96501,2e-05,6.06492]
[1779194004769,41.17,76840.03,0.0,-0.96501,2e-05,6.06492]
[1779194007061,41.17,76842.06,0.0,-0.96497,2e-05,6.07032]
[1779194011344,41.17,76838.82,0.0,-0.96508,2e-05,6.05439]
[1779194012096,41.16,76831.14,0.0,-0.96527,2e-05,6.02721]
[1779194013103,41.16,76830.56,0.0,-0.96528,2e-05,6.02471]
[1779194017131,41.16,76825.33,0.0,-0.96542,2e-05,6.00472]
[1779194022165,41.15,76825.41,0.0,-0.96544,2e-05,6.0028]
[1779194023341,41.15,76823.01,0.0,-0.9655,2e-05,5.99407]
[1779194029215,41.15,76822.17,0.0,-0.96553,2e-05,5.98871]
[1779194031230,41.15,76819.07,0.0,-0.96561,2e-05,5.97722]
[1779194036265,41.14,76819.36,0.0,-0.96562,2e-05,5.97634]
[1779194039286,41.14,76816.22,0.0,-0.9657,2e-05,5.96441]
[1779194044321,41.14,76816.68,0.0,-0.9657,2e-05,5.96424]
[1779194049355,41.13,76816.71,0.0,-0.96571,2e-05,5.96261]
[1779194050363,41.13,76813.21,0.0,-0.9658,2e-05,5.95023]
[1779194055397,41.13,76812.68,0.0,-0.96582,2e-05,5.94683]
[1779194059426,41.13,76816.66,0.0,-0.96574,2e-05,5.95924]
[1779194063454,41.12,76819.12,0.0,-0.96569,2e-05,5.96632]
[1779194068489,41.12,76819.18,0.0,-0.9657,2e-05,5.96473]
[1779194070503,41.12,76816.76,0.0,-0.96576,2e-05,5.95568]
[1779194075537,41.12,76816.09,0.0,-0.9658,2e-05,5.94931]
[1779194080572,41.11,76816.67,0.0,-0.9658,2e-05,5.94964]
[1779194085608,41.11,76817.54,0.0,-0.96579,2e-05,5.95097]
[1779194087622,41.11,76819.59,0.0,-0.96575,2e-05,5.95735]
[1779194092658,41.1,76820.78,0.0,-0.96573,2e-05,5.95974]
[1779194094671,41.1,76822.72,0.0,-0.96569,2e-05,5.96572]
[1779194099707,41.1,76825.07,0.0,-0.96565,2e-05,5.97202]
[1779194104742,41.1,76825.65,0.0,-0.96565,2e-05,5.97217]
[1779194109777,41.09,76824.53,0.0,-0.96569,2e-05,5.96648]
[1779194114812,41.09,76822.81,0.0,-0.96574,2e-05,5.95878]
[1779194120854,41.08,76823.95,0.0,-0.96573,2e-05,5.96029]
[1779194125889,41.08,76827.17,0.0,-0.96566,2e-05,5.96963]
[1779194126897,41.08,76830.03,0.0,-0.9656,2e-05,5.97914]
[1779194128912,41.08,76833.01,0.0,-0.96553,2e-05,5.98868]
[1779194130926,41.08,76835.09,0.0,-0.96549,2e-05,5.99507]
[1779194132940,41.07,76837.56,0.0,-0.96545,2e-05,6.0004]
[1779194133946,41.07,76844.23,0.0,-0.9653,2e-05,6.0231]
[1779194138981,41.07,76843.68,0.0,-0.96532,2e-05,6.01893]
[1779194139989,41.07,76835.19,0.0,-0.96553,2e-05,5.98908]
[1779194140996,41.07,76825.2,0.0,-0.96577,2e-05,5.95421]
[1779194142003,41.07,76824.18,0.0,-0.96579,2e-05,5.95036]
[1779194146031,41.06,76818.73,0.0,-0.96593,2e-05,5.93029]
[1779194151067,41.06,76818.38,0.0,-0.96595,2e-05,5.92763]
[1779194156101,41.06,76818.95,0.0,-0.96595,2e-05,5.92812]
[1779194161139,41.06,76820.15,0.0,-0.96593,2e-05,5.93081]
[1779194167181,41.05,76819.74,0.0,-0.96595,2e-05,5.92769]
[1779194172216,41.05,76821.75,0.0,-0.96591,2e-05,5.93321]
[1779194174236,41.05,76823.73,0.0,-0.96587,2e-05,5.93944]
[1779194179271,41.04,76822.08,0.0,-0.96592,2e-05,5.93229]
[1779194181285,41.04,76827.64,0.0,-0.96579,2e-05,5.95085]
[1779194182292,41.04,76831.98,0.0,-0.96569,2e-05,5.96549]
[1779194185313,41.04,76834.55,0.0,-0.96564,2e-05,5.97334]
[1779194187327,41.04,76837.36,0.0,-0.96558,2e-05,5.98233]
[1779194188334,41.04,76841.21,0.0,-0.96549,2e-05,5.99528]
[1779194193368,41.03,76839.67,0.0,-0.96555,2e-05,5.9856]
[1779194194665,41.03,76833.11,0.0,-0.96571,2e-05,5.96257]
[1779194195383,41.03,76829.96,0.0,-0.96579,2e-05,5.95137]
[1779194200418,41.03,76830.45,0.0,-0.96579,2e-05,5.95148]
[1779194205453,41.03,76830.35,0.0,-0.9658,2e-05,5.94956]
[1779194207468,41.03,76828.01,0.0,-0.96586,2e-05,5.94089]
[1779194212503,41.02,76828.61,0.0,-0.96585,2e-05,5.94151]
[1779194217538,41.02,76829.23,0.0,-0.96585,2e-05,5.9422]
[1779194222575,41.02,76829.96,0.0,-0.96584,2e-05,5.94327]
[1779194227610,41.01,76832.6,0.0,-0.96579,2e-05,5.95092]
[1779194232645,41.01,76838.32,0.0,-0.96567,2e-05,5.96913]
[1779194237680,41.01,76839.62,0.0,-0.96565,2e-05,5.97193]
[1779194242289,41.0,76838.24,0.0,-0.96569,2e-05,5.96582]
[1779194242694,41.0,76838.24,0.0,-0.96569,2e-05,5.96582]
[1779194242723,41.0,76828.99,0.0,-0.96591,2e-05,5.93361]
[1779194243731,41.0,76826.62,0.0,-0.96597,2e-05,5.92518]
[1779194245671,41.0,76826.0,0.0,-0.96598,2e-05,5.9228]
[1779194250780,41.0,76822.97,0.0,-0.96607,2e-05,5.91092]
[1779194255815,41.0,76823.04,0.0,-0.96609,2e-05,5.9071]
[1779194259457,40.99,76820.26,0.0,-0.96616,2e-05,5.89656]
[1779194259505,40.99,76820.26,0.0,-0.96616,2e-05,5.89656]
[1779194259520,40.99,76820.26,0.0,-0.96616,2e-05,5.89656]
[1779194259606,40.99,76819.99,0.0,-0.96618,2e-05,5.89409]
[1779194265350,40.99,76816.28,0.0,-0.96629,2e-05,5.87834]
[1779194265355,40.99,76816.28,0.0,-0.96629,2e-05,5.87834]
[1779194265519,40.99,76816.28,0.0,-0.96629,2e-05,5.87834]
[1779194265547,40.98,76815.98,0.0,-0.9663,2e-05,5.87583]
[1779194270920,40.97,76815.17,0.0,-0.96635,2e-05,5.86942]
[1779194273263,40.97,76815.13,0.0,-0.96635,2e-05,5.86857]
[1779194273270,40.97,76815.13,0.0,-0.96635,2e-05,5.86857]
[1779194273315,40.97,76815.13,0.0,-0.96635,2e-05,5.86857]
[1779194273364,40.97,76815.3,0.0,-0.96636,2e-05,5.86771]
[1779194278976,40.96,76815.73,0.0,-0.96637,2e-05,5.86562]
[1779194280853,40.96,76815.73,0.0,-0.96637,2e-05,5.86562]
[1779194281027,40.96,76817.15,0.0,-0.96635,2e-05,5.86977]
[1779194281125,40.96,76817.65,0.0,-0.96634,2e-05,5.87006]
[1779194289053,40.95,76821.21,0.0,-0.9663,2e-05,5.87645]
[1779194291068,40.95,76821.2,0.0,-0.9663,2e-05,5.87627]
[1779194291122,40.95,76821.2,0.0,-0.9663,2e-05,5.87627]
[1779194291270,40.95,76821.2,0.0,-0.9663,2e-05,5.87627]
[1779194291275,40.95,76820.92,0.0,-0.96631,2e-05,5.87516]
[1779194297037,40.94,76822.4,0.0,-0.96628,2e-05,5.87948]
[1779194300043,40.94,76824.86,0.0,-0.96623,2e-05,5.88745]
[1779194300109,40.94,76824.86,0.0,-0.96623,2e-05,5.88745]
[1779194300270,40.94,76824.86,0.0,-0.96623,2e-05,5.88745]
[1779194300336,40.94,76829.99,0.0,-0.96611,2e-05,5.90488]
[1779194306175,40.94,76831.84,0.0,-0.96607,2e-05,5.91002]
[1779194311212,40.94,76829.54,0.0,-0.96615,2e-05,5.89873]
[1779194316246,40.94,76830.21,0.0,-0.96614,2e-05,5.90007]
[1779194320274,40.94,76834.49,0.0,-0.96604,2e-05,5.91398]
[1779194322170,40.93,76837.04,0.0,-0.96598,2e-05,5.92254]
[1779194322222,40.93,76837.04,0.0,-0.96598,2e-05,5.92254]
[1779194322269,40.93,76837.04,0.0,-0.96598,2e-05,5.92254]
[1779194322287,40.93,76837.18,0.0,-0.96598,2e-05,5.92279]
[1779194327323,40.93,76839.54,0.0,-0.96594,2e-05,5.92972]
[1779194329327,40.93,76839.53,0.0,-0.96594,2e-05,5.92945]
[1779194329379,40.93,76839.53,0.0,-0.96594,2e-05,5.92945]
[1779194329519,40.93,76839.53,0.0,-0.96594,2e-05,5.92945]
[1779194329621,40.93,76840.52,0.0,-0.96592,2e-05,5.93261]
[1779194332503,40.93,76841.08,0.0,-0.96591,2e-05,5.93405]
[1779194332519,40.93,76841.08,0.0,-0.96591,2e-05,5.93405]
[1779194332551,40.93,76841.08,0.0,-0.96591,2e-05,5.93405]
[1779194332598,40.93,76842.73,0.0,-0.96587,2e-05,5.93949]
[1779194334348,40.93,76842.99,0.0,-0.96586,2e-05,5.94012]
[1779194334518,40.93,76842.99,0.0,-0.96586,2e-05,5.94012]
[1779194334620,40.93,76842.06,0.0,-0.96589,2e-05,5.93665]
[1779194338631,40.93,76842.31,0.0,-0.96589,2e-05,5.93675]
[1779194338683,40.93,76842.31,0.0,-0.96589,2e-05,5.93675]
[1779194338772,40.93,76842.31,0.0,-0.96589,2e-05,5.93675]
[1779194338874,40.93,76843.34,0.0,-0.96587,2e-05,5.94004]
[1779194344444,40.92,76843.7,0.0,-0.96587,2e-05,5.93969]
[1779194349479,40.92,76844.04,0.0,-0.96587,2e-05,5.93955]
[1779194350089,40.92,76844.04,0.0,-0.96587,2e-05,5.93955]
[1779194350135,40.92,76844.04,0.0,-0.96587,2e-05,5.93955]
[1779194350269,40.92,76844.04,0.0,-0.96587,2e-05,5.93955]
[1779194350485,40.92,76845.08,0.0,-0.96585,2e-05,5.94287]
[1779194354012,40.92,76846.58,0.0,-0.96582,2e-05,5.94723]
[1779194354020,40.92,76846.58,0.0,-0.96582,2e-05,5.94723]
[1779194354386,40.92,76846.58,0.0,-0.96582,2e-05,5.94723]
[1779194354520,40.92,76846.58,0.0,-0.96582,2e-05,5.94723]
[1779194354606,40.92,76842.5,0.0,-0.96591,2e-05,5.93288]
[1779194358542,40.92,76838.25,0.0,-0.96602,2e-05,5.91727]
[1779194359318,40.92,76838.25,0.0,-0.96602,2e-05,5.91727]
[1779194359364,40.92,76838.25,0.0,-0.96602,2e-05,5.91727]
[1779194359519,40.92,76838.25,0.0,-0.96602,2e-05,5.91727]
[1779194359549,40.92,76836.79,0.0,-0.96606,2e-05,5.91202]
[1779194364584,40.91,76834.11,0.0,-0.96614,2e-05,5.90067]
[1779194370626,40.9,76834.47,0.0,-0.96616,2e-05,5.89734]
[1779194377675,40.89,76836.68,0.0,-0.96616,2e-05,5.89734]
[1779194378908,40.89,76836.68,0.0,-0.96616,2e-05,5.89734]
[1779194378912,40.89,76836.68,0.0,-0.96616,2e-05,5.89734]
[1779194379021,40.89,76837.2,0.0,-0.96615,2e-05,5.89837]
[1779194379689,40.89,76833.88,0.0,-0.96623,2e-05,5.88622]
[1779194384723,40.88,76831.19,0.0,-0.96632,2e-05,5.87343]
[1779194389759,40.87,76832.76,0.0,-0.96631,2e-05,5.87528]
[1779194393003,40.87,76832.73,0.0,-0.96632,2e-05,5.87306]
[1779194393019,40.87,76832.73,0.0,-0.96632,2e-05,5.87306]
[1779194393048,40.87,76832.73,0.0,-0.96632,2e-05,5.87306]
[1779194393787,40.87,76831.82,0.0,-0.96635,2e-05,5.86924]
[1779194398822,40.86,76832.42,0.0,-0.96636,2e-05,5.86782]
[1779194401572,40.86,76832.42,0.0,-0.96637,2e-05,5.86645]
[1779194401770,40.86,76832.42,0.0,-0.96637,2e-05,5.86645]
[1779194401843,40.86,76833.52,0.0,-0.96635,2e-05,5.86953]
[1779194406879,40.85,76831.46,0.0,-0.96642,2e-05,5.85905]
[1779194408555,40.85,76830.81,0.0,-0.96644,2e-05,5.85616]
[1779194408602,40.85,76830.81,0.0,-0.96644,2e-05,5.85616]
[1779194408768,40.85,76830.81,0.0,-0.96644,2e-05,5.85616]
[1779194408891,40.85,76831.16,0.0,-0.96644,2e-05,5.85669]
[1779194411861,40.84,76832.66,0.0,-0.96641,2e-05,5.8605]
[1779194411913,40.84,76832.91,0.0,-0.96641,2e-05,5.86069]
[1779194412020,40.84,76832.91,0.0,-0.96641,2e-05,5.86069]
[1779194415072,40.84,76830.7,0.0,-0.96648,2e-05,5.85112]
[1779194415179,40.84,76830.7,0.0,-0.96648,2e-05,5.85112]
[1779194415270,40.84,76830.7,0.0,-0.96648,2e-05,5.85112]
[1779194415941,40.84,76830.25,0.0,-0.96649,2e-05,5.84892]
[1779194420976,40.83,76831.34,0.0,-0.96649,2e-05,5.84943]
[1779194421075,40.83,76831.34,0.0,-0.96649,2e-05,5.84943]
[1779194421127,40.83,76831.34,0.0,-0.96649,2e-05,5.84943]
[1779194421269,40.83,76831.34,0.0,-0.96649,2e-05,5.84943]
[1779194421983,40.83,76831.41,0.0,-0.96649,2e-05,5.84902]
[1779194428025,40.82,76830.7,0.0,-0.96653,2e-05,5.84275]
[1779194429060,40.82,76830.7,0.0,-0.96653,2e-05,5.84275]
[1779194429112,40.82,76830.7,0.0,-0.96653,2e-05,5.84275]
[1779194429270,40.82,76830.7,0.0,-0.96653,2e-05,5.84275]
[1779194429372,40.82,76830.05,0.0,-0.96656,2e-05,5.83927]
[1779194437087,40.81,76830.3,0.0,-0.96659,2e-05,5.83342]
[1779194440312,40.81,76829.59,0.0,-0.96662,2e-05,5.82977]
[1779194440324,40.81,76829.59,0.0,-0.96662,2e-05,5.82977]
[1779194440519,40.81,76829.59,0.0,-0.96662,2e-05,5.82977]
[1779194440620,40.81,76832.77,0.0,-0.96655,2e-05,5.83942]
[1779194446154,40.8,76835.21,0.0,-0.96652,2e-05,5.84461]
[1779194452195,40.79,76835.26,0.0,-0.96654,2e-05,5.84097]
[1779194457950,40.79,76835.07,0.0,-0.96657,2e-05,5.83778]
[1779194458000,40.79,76835.07,0.0,-0.96657,2e-05,5.83778]
[1779194458019,40.79,76835.07,0.0,-0.96657,2e-05,5.83778]
[1779194458005,40.78,76834.97,0.0,-0.96658,2e-05,5.83618]
[1779194458237,40.78,76831.36,0.0,-0.96667,2e-05,5.82322]
[1779194463274,40.78,76830.81,0.0,-0.9667,2e-05,5.81834]
[1779194468309,40.77,76831.4,0.0,-0.96671,2e-05,5.81738]
[1779194472870,40.77,76831.93,0.0,-0.9667,2e-05,5.818]
[1779194472921,40.77,76831.93,0.0,-0.9667,2e-05,5.818]
[1779194473020,40.77,76831.93,0.0,-0.9667,2e-05,5.818]
[1779194473023,40.77,76833.72,0.0,-0.96667,2e-05,5.82292]
[1779194475401,40.76,76835.88,0.0,-0.96663,2e-05,5.8291]
[1779194475454,40.76,76835.88,0.0,-0.96663,2e-05,5.8291]
[1779194475520,40.76,76835.88,0.0,-0.96663,2e-05,5.8291]
[1779194475545,40.76,76836.98,0.0,-0.96661,2e-05,5.83225]
[1779194476365,40.76,76840.52,0.0,-0.96653,2e-05,5.84374]
[1779194478380,40.76,76848.68,0.0,-0.96635,2e-05,5.87045]
[1779194479386,40.76,76860.21,0.0,-0.96608,2e-05,5.90946]
[1779194480393,40.75,76863.05,0.0,-0.96602,2e-05,5.91852]
[1779194482961,40.75,76863.34,0.0,-0.96602,2e-05,5.91876]
[1779194483009,40.75,76863.34,0.0,-0.96602,2e-05,5.91876]
[1779194483019,40.75,76863.34,0.0,-0.96602,2e-05,5.91876]
[1779194483063,40.75,76863.6,0.0,-0.96602,2e-05,5.91889]
[1779194488449,40.74,76864.2,0.0,-0.96603,2e-05,5.91637]
[1779194491311,40.74,76862.84,0.0,-0.96608,2e-05,5.91015]
[1779194491363,40.74,76862.84,0.0,-0.96608,2e-05,5.91015]
[1779194491526,40.74,76862.84,0.0,-0.96608,2e-05,5.91015]
[1779194491542,40.74,76862.37,0.0,-0.96611,2e-05,5.9054]
[1779194497514,40.73,76862.09,0.0,-0.96614,2e-05,5.89998]
[1779194500454,40.73,76862.12,0.0,-0.96615,2e-05,5.89935]
[1779194500506,40.73,76862.12,0.0,-0.96615,2e-05,5.89935]
[1779194500519,40.73,76862.12,0.0,-0.96615,2e-05,5.89935]
[1779194500536,40.72,76860.79,0.0,-0.96619,2e-05,5.89332]
[1779194503557,40.72,76864.85,0.0,-0.96611,2e-05,5.90519]
[1779194505837,40.72,76865.68,0.0,-0.96609,2e-05,5.90732]
[1779194505920,40.72,76865.68,0.0,-0.96609,2e-05,5.90732]
[1779194506030,40.72,76865.68,0.0,-0.96609,2e-05,5.90732]
[1779194506044,40.72,76865.49,0.0,-0.9661,2e-05,5.90593]
[1779194511613,40.71,76864.28,0.0,-0.96616,2e-05,5.89745]
[1779194513938,40.71,76864.45,0.0,-0.96616,2e-05,5.89733]
[1779194513956,40.71,76864.45,0.0,-0.96616,2e-05,5.89733]
[1779194514019,40.71,76864.45,0.0,-0.96616,2e-05,5.89733]
[1779194514089,40.71,76865.8,0.0,-0.96614,2e-05,5.90128]
[1779194519758,40.7,76867.98,0.0,-0.96611,2e-05,5.90518]
[1779194519769,40.7,76867.98,0.0,-0.96611,2e-05,5.90518]
[1779194519856,40.7,76868.65,0.0,-0.9661,2e-05,5.90677]
[1779194520676,40.7,76871.61,0.0,-0.96604,2e-05,5.91627]
[1779194523697,40.69,76875.15,0.0,-0.96597,2e-05,5.92629]
[1779194524789,40.69,76875.15,0.0,-0.96597,2e-05,5.92629]
[1779194524838,40.69,76875.15,0.0,-0.96597,2e-05,5.92629]
[1779194525027,40.69,76875.15,0.0,-0.96597,2e-05,5.92629]
[1779194525096,40.69,76877.3,0.0,-0.96592,2e-05,5.93297]
[1779194532760,40.68,76878.81,0.0,-0.96593,2e-05,5.93203]
[1779194533767,40.68,76882.28,0.0,-0.96585,2e-05,5.9433]
[1779194534278,40.68,76882.28,0.0,-0.96585,2e-05,5.9433]
[1779194534773,40.67,76886.62,0.0,-0.96575,2e-05,5.95758]
[1779194536076,40.67,76886.62,0.0,-0.96575,2e-05,5.95758]
[1779194536128,40.67,76887.07,0.0,-0.96575,2e-05,5.95833]
[1779194536271,40.67,76887.07,0.0,-0.96575,2e-05,5.95833]
[1779194536863,40.67,76887.89,0.0,-0.96574,2e-05,5.96037]
[1779194537794,40.67,76891.79,0.0,-0.96565,2e-05,5.97312]
[1779194541989,40.66,76892.37,0.0,-0.96565,2e-05,5.9726]
[1779194542019,40.66,76892.37,0.0,-0.96565,2e-05,5.9726]
[1779194542081,40.66,76889.36,0.0,-0.96573,2e-05,5.96128]
[1779194543898,40.66,76889.23,0.0,-0.96574,2e-05,5.96001]
[1779194543998,40.66,76885.28,0.0,-0.96584,2e-05,5.94547]
[1779194544271,40.66,76885.28,0.0,-0.96584,2e-05,5.94547]
[1779194544844,40.66,76882.56,0.0,-0.96591,2e-05,5.93524]
[1779194547502,40.65,76880.94,0.0,-0.96596,2e-05,5.92808]
[1779194547520,40.65,76880.94,0.0,-0.96596,2e-05,5.92808]
[1779194547865,40.65,76879.43,0.0,-0.966,2e-05,5.92209]
[1779194548240,40.65,76879.43,0.0,-0.966,2e-05,5.92209]
[1779194550269,40.65,76878.57,0.0,-0.96602,2e-05,5.91836]
[1779194550887,40.65,76878.35,0.0,-0.96604,2e-05,5.91612]
[1779194552274,40.65,76878.17,0.0,-0.96606,2e-05,5.91239]
[1779194554913,40.64,76875.05,0.0,-0.96615,2e-05,5.89943]
[1779194559950,40.64,76870.35,0.0,-0.96629,2e-05,5.87971]
[1779194560307,40.64,76870.35,0.0,-0.96629,2e-05,5.87971]
[1779194560352,40.64,76870.35,0.0,-0.96629,2e-05,5.87971]
[1779194560519,40.64,76870.35,0.0,-0.96629,2e-05,5.87971]
[1779194560957,40.63,76868.66,0.0,-0.96633,2e-05,5.87322]
[1779194565992,40.63,76868.58,0.0,-0.96635,2e-05,5.8697]
[1779194571028,40.62,76869.83,0.0,-0.96635,2e-05,5.87081]
[1779194573042,40.62,76862.94,0.0,-0.96652,2e-05,5.84582]
[1779194574049,40.62,76856.93,0.0,-0.96666,2e-05,5.82459]
[1779194575055,40.62,76852.71,0.0,-0.96676,2e-05,5.80958]
[1779194576063,40.61,76849.71,0.0,-0.96684,2e-05,5.79879]
[1779194582105,40.61,76853.89,0.0,-0.96676,2e-05,5.81]
[1779194583112,40.61,76858.18,0.0,-0.96667,2e-05,5.82416]
[1779194586133,40.6,76865.78,0.0,-0.9665,2e-05,5.84857]
[1779194587140,40.6,76870.76,0.0,-0.96639,2e-05,5.86511]
[1779194591168,40.6,76868.61,0.0,-0.96646,2e-05,5.85518]
[1779194596203,40.59,76869.95,0.0,-0.96645,2e-05,5.85672]
[1779194598371,40.59,76872.2,0.0,-0.96641,2e-05,5.86261]
[1779194601237,40.59,76874.34,0.0,-0.96636,2e-05,5.86873]
[1779194606273,40.58,76874.37,0.0,-0.96639,2e-05,5.86566]
[1779194611308,40.57,76874.52,0.0,-0.96642,2e-05,5.86067]
[1779194615337,40.57,76871.07,0.0,-0.96652,2e-05,5.8463]
[1779194620372,40.56,76870.42,0.0,-0.96655,2e-05,5.84109]
[1779194625408,40.55,76870.33,0.0,-0.96658,2e-05,5.83728]
[1779194628430,40.55,76868.25,0.0,-0.96664,2e-05,5.82841]
[1779194629437,40.55,76864.11,0.0,-0.96674,2e-05,5.81364]
[1779194634472,40.54,76865.98,0.0,-0.96671,2e-05,5.81739]
[1779194639507,40.54,76864.62,0.0,-0.96676,2e-05,5.81002]
[1779194641062,40.54,76860.13,0.0,-0.96687,2e-05,5.79412]
[1779194641521,40.54,76856.44,0.0,-0.96696,2e-05,5.781]
[1779194642528,40.54,76853.81,0.0,-0.96703,2e-05,5.77154]
[1779194644542,40.53,76851.85,0.0,-0.96708,2e-05,5.76394]
[1779194649577,40.53,76852.66,0.0,-0.96707,2e-05,5.76446]
[1779194654611,40.52,76852.79,0.0,-0.96709,2e-05,5.76267]
[1779194659647,40.52,76849.88,0.0,-0.96717,2e-05,5.75055]
[1779194664682,40.52,76849.81,0.0,-0.96718,2e-05,5.74822]
[1779194669716,40.51,76850.1,0.0,-0.96719,2e-05,5.74714]
[1779194674752,40.51,76850.38,0.0,-0.96721,2e-05,5.74369]
[1779194680257,40.5,76850.67,0.0,-0.96722,2e-05,5.74306]
[1779194681801,40.5,76845.28,0.0,-0.96735,2e-05,5.72352]
[1779194686837,40.5,76844.26,0.0,-0.96739,2e-05,5.71824]
[1779194691872,40.49,76844.92,0.0,-0.96738,2e-05,5.71865]
[1779194696907,40.49,76844.95,0.0,-0.96739,2e-05,5.71695]
[1779194698273,40.49,76844.95,0.0,-0.96739,2e-05,5.71695]
[1779194698921,40.49,76845.09,0.0,-0.9674,2e-05,5.71671]
[1779194704963,40.48,76847.52,0.0,-0.96736,2e-05,5.72281]
[1779194705970,40.48,76851.4,0.0,-0.96727,2e-05,5.73563]
[1779194708274,40.48,76851.9,0.0,-0.96726,2e-05,5.73694]
[1779194708991,40.48,76852.32,0.0,-0.96726,2e-05,5.73758]
[1779194714030,40.48,76852.91,0.0,-0.96726,2e-05,5.73761]
[1779194719065,40.47,76852.66,0.0,-0.96728,2e-05,5.73478]
[1779194724101,40.47,76852.86,0.0,-0.96728,2e-05,5.73348]
[1779194726114,40.47,76855.07,0.0,-0.96724,2e-05,5.74021]
[1779194731150,40.46,76855.27,0.0,-0.96726,2e-05,5.73653]
[1779194736185,40.46,76855.21,0.0,-0.96728,2e-05,5.73431]
[1779194738198,40.46,76849.32,0.0,-0.96742,2e-05,5.71351]
[1779194739206,40.46,76844.08,0.0,-0.96754,2e-05,5.69538]
[1779194744243,40.45,76843.14,0.0,-0.96757,2e-05,5.6906]
[1779194747263,40.45,76846.77,0.0,-0.9675,2e-05,5.70195]
[1779194752299,40.45,76844.66,0.0,-0.96756,2e-05,5.69314]
[1779194753306,40.45,76841.77,0.0,-0.96762,2e-05,5.68304]
[1779194753660,40.45,76841.77,0.0,-0.96762,2e-05,5.68304]
[1779194754312,40.45,76837.38,0.0,-0.96773,2e-05,5.66789]
[1779194755320,40.45,76834.97,0.0,-0.96778,2e-05,5.65948]
[1779194760355,40.44,76833.17,0.0,-0.96783,2e-05,5.65215]
[1779194765390,40.44,76831.54,0.0,-0.96788,2e-05,5.64544]
[1779194767924,40.44,76829.3,0.0,-0.96793,2e-05,5.63722]
[1779194777475,40.44,76828.57,0.0,-0.96796,2e-05,5.6329]
[1779194783517,40.43,76828.38,0.0,-0.96798,2e-05,5.63103]
[1779194790566,40.43,76830.15,0.0,-0.96795,2e-05,5.63536]
[1779194794593,40.43,76833.33,0.0,-0.96789,2e-05,5.64294]
[1779194799628,40.43,76835.18,0.0,-0.96786,2e-05,5.64807]
[1779194804664,40.42,76835.12,0.0,-0.96787,2e-05,5.64672]
[1779194809700,40.42,76835.01,0.0,-0.96788,2e-05,5.64521]
[1779194813728,40.42,76836.98,0.0,-0.96784,2e-05,5.65092]
[1779194817756,40.42,76833.97,0.0,-0.96791,2e-05,5.63982]
[1779194819770,40.42,76831.98,0.0,-0.96796,2e-05,5.63269]
[1779194820777,40.41,76829.91,0.0,-0.96802,2e-05,5.62367]
[1779194822798,40.41,76833.77,0.0,-0.96796,2e-05,5.63283]
[1779194827835,40.38,76835.44,0.0,-0.96799,2e-05,5.62836]
[1779194834881,40.36,76839.01,0.0,-0.968,2e-05,5.62741]
[1779194835889,40.35,76841.0,0.0,-0.96797,2e-05,5.6322]
[1779194840924,40.33,76840.0,0.0,-0.96806,2e-05,5.61907]
[1779194842939,40.33,76837.49,0.0,-0.96812,2e-05,5.61028]
[1779194847974,40.33,76837.54,0.0,-0.96812,2e-05,5.60963]
[1779194853009,40.33,76840.26,0.0,-0.96808,2e-05,5.61565]
[1779194857037,40.33,76837.69,0.0,-0.96814,2e-05,5.60632]
[1779194858043,40.33,76835.34,0.0,-0.9682,2e-05,5.59827]
[1779194863079,40.33,76834.77,0.0,-0.96822,2e-05,5.59562]
[1779194868114,40.33,76839.87,0.0,-0.96811,2e-05,5.61204]
[1779194869121,40.33,76846.38,0.0,-0.96796,2e-05,5.63379]
[1779194870026,40.33,76846.38,0.0,-0.96796,2e-05,5.63379]
[1779194870128,40.33,76848.47,0.0,-0.96791,2e-05,5.64064]
[1779194871135,40.32,76851.87,0.0,-0.96784,2e-05,5.6519]
[1779194872142,40.32,76853.81,0.0,-0.96779,2e-05,5.65821]
[1779194877177,40.32,76854.31,0.0,-0.96779,2e-05,5.65861]
[1779194882212,40.32,76855.64,0.0,-0.96777,2e-05,5.66178]
[1779194887247,40.32,76855.02,0.0,-0.96779,2e-05,5.65833]
[1779194892285,40.31,76854.51,0.0,-0.96782,2e-05,5.65524]
[1779194895306,40.31,76861.04,0.0,-0.96767,2e-05,5.67655]
[1779194896313,40.31,76865.19,0.0,-0.96758,2e-05,5.69033]
[1779194901348,40.31,76867.18,0.0,-0.96754,2e-05,5.69547]
[1779194906383,40.3,76868.06,0.0,-0.96754,2e-05,5.69678]
[1779194911418,40.3,76868.27,0.0,-0.96755,2e-05,5.69349]
[1779194914439,40.3,76870.46,0.0,-0.96751,2e-05,5.69995]
[1779194916453,40.3,76872.88,0.0,-0.96746,2e-05,5.70751]
[1779194918467,40.3,76870.77,0.0,-0.96751,2e-05,5.69962]
[1779194922495,40.29,76873.54,0.0,-0.96746,2e-05,5.70771]
[1779194927530,40.29,76873.9,0.0,-0.96746,2e-05,5.7072]
[1779194930551,40.29,76880.4,0.0,-0.96732,2e-05,5.72834]
[1779194932273,40.29,76880.4,0.0,-0.96732,2e-05,5.72834]
[1779194932352,40.29,76882.66,0.0,-0.96727,2e-05,5.7353]
[1779194932565,40.29,76885.19,0.0,-0.96721,2e-05,5.74396]
[1779194934579,40.27,76888.8,0.0,-0.96718,2e-05,5.74849]
[1779194937600,40.25,76885.77,0.0,-0.96734,2e-05,5.72632]
[1779194941627,40.24,76879.75,0.0,-0.96751,2e-05,5.70086]
[1779194942635,40.24,76875.43,0.0,-0.96761,2e-05,5.6858]
[1779194944649,40.23,76874.65,0.0,-0.96763,2e-05,5.68254]
[1779194948275,40.23,76875.0,0.0,-0.96763,2e-05,5.68315]
[1779194953711,40.23,76873.4,0.0,-0.96768,2e-05,5.67573]
[1779194959754,40.23,76872.34,0.0,-0.96772,2e-05,5.67026]
[1779194965796,40.22,76872.58,0.0,-0.96772,2e-05,5.66954]
[1779194970831,40.22,76873.81,0.0,-0.9677,2e-05,5.67244]
[1779194975866,40.22,76873.29,0.0,-0.96774,2e-05,5.66709]
[1779194979894,40.22,76869.19,0.0,-0.96784,2e-05,5.6522]
[1779194980901,40.21,76864.14,0.0,-0.96795,2e-05,5.63488]
[1779194985936,40.21,76864.52,0.0,-0.96795,2e-05,5.63522]
[1779194990971,40.21,76863.36,0.0,-0.96798,2e-05,5.63036]
[1779194992986,40.21,76863.66,0.0,-0.96798,2e-05,5.63102]
[1779194996394,40.21,76863.75,0.0,-0.96798,2e-05,5.63114]
[1779195002052,40.21,76861.55,0.0,-0.96804,2e-05,5.62225]
[1779195005073,40.21,76858.85,0.0,-0.9681,2e-05,5.61267]
[1779195007087,40.21,76861.08,0.0,-0.96805,2e-05,5.61989]
[1779195012122,40.2,76860.86,0.0,-0.96807,2e-05,5.61834]
[1779195017156,40.2,76859.85,0.0,-0.96809,2e-05,5.61415]
[1779195019170,40.2,76856.27,0.0,-0.96818,2e-05,5.60176]
[1779195021185,40.2,76854.17,0.0,-0.96823,2e-05,5.59444]
[1779195022192,40.2,76856.28,0.0,-0.96818,2e-05,5.60142]
[1779195027227,40.2,76856.37,0.0,-0.96818,2e-05,5.60108]
[1779195032262,40.2,76855.02,0.0,-0.96823,2e-05,5.59363]
[1779195036290,40.2,76851.66,0.0,-0.96831,2e-05,5.58191]
[1779195037297,40.2,76848.37,0.0,-0.96838,2e-05,5.57077]
[1779195042332,40.2,76846.6,0.0,-0.96842,2e-05,5.56449]
[1779195047368,40.2,76847.24,0.0,-0.96841,2e-05,5.56636]
[1779195052403,40.2,76849.46,0.0,-0.96836,2e-05,5.57348]
[1779195057438,40.19,76851.73,0.0,-0.96832,2e-05,5.58072]
[1779195061466,40.19,76848.17,0.0,-0.96839,2e-05,5.56898]
[1779195063480,40.19,76850.19,0.0,-0.96835,2e-05,5.57561]
[1779195069522,40.19,76850.61,0.0,-0.96834,2e-05,5.57651]
[1779195076572,40.19,76850.59,0.0,-0.96835,2e-05,5.57586]
[1779195081606,40.19,76851.22,0.0,-0.96834,2e-05,5.57756]
[1779195087648,40.19,76851.11,0.0,-0.96834,2e-05,5.57668]
[1779195091677,40.19,76845.95,0.0,-0.96847,2e-05,5.55672]
[1779195096716,40.19,76846.53,0.0,-0.96846,2e-05,5.55842]
[1779195100744,40.19,76841.23,0.0,-0.96858,2e-05,5.54046]
[1779195102271,40.19,76841.23,0.0,-0.96858,2e-05,5.54046]
[1779195102373,40.19,76838.31,0.0,-0.96865,2e-05,5.53119]
[1779195107794,40.19,76836.12,0.0,-0.9687,2e-05,5.52383]
[1779195116857,40.19,76834.94,0.0,-0.96872,2e-05,5.51994]
[1779195120885,40.19,76840.18,0.0,-0.9686,2e-05,5.53748]
[1779195121892,40.19,76845.29,0.0,-0.96849,2e-05,5.5546]
[1779195122898,40.19,76846.62,0.0,-0.96846,2e-05,5.55898]
[1779195127937,40.19,76847.3,0.0,-0.96845,2e-05,5.56095]
[1779195128944,40.19,76851.13,0.0,-0.96836,2e-05,5.57374]
[1779195130248,40.19,76851.13,0.0,-0.96836,2e-05,5.57374]
[1779195130349,40.19,76854.98,0.0,-0.96827,2e-05,5.58659]
[1779195130958,40.19,76856.99,0.0,-0.96823,2e-05,5.59324]
[1779195131965,40.19,76859.67,0.0,-0.96817,2e-05,5.60214]
[1779195137000,40.19,76859.81,0.0,-0.96817,2e-05,5.60187]
[1779195142035,40.19,76860.21,0.0,-0.96817,2e-05,5.6025]
[1779195147070,40.18,76860.6,0.0,-0.96816,2e-05,5.60307]
[1779195152106,40.18,76861.44,0.0,-0.96816,2e-05,5.60284]
[1779195157141,40.18,76861.82,0.0,-0.96816,2e-05,5.60335]
[1779195162176,40.18,76861.85,0.0,-0.96816,2e-05,5.60265]
[1779195165197,40.18,76863.91,0.0,-0.96812,2e-05,5.60912]
[1779195167210,40.18,76861.81,0.0,-0.96817,2e-05,5.60168]
[1779195169225,40.18,76877.03,0.0,-0.96783,2e-05,5.65283]
[1779195170231,40.18,76883.0,0.0,-0.96769,2e-05,5.67287]
[1779195174259,40.17,76879.63,0.0,-0.96778,2e-05,5.66029]
[1779195179453,40.17,76879.68,0.0,-0.96778,2e-05,5.65942]
[1779195185352,40.17,76880.39,0.0,-0.96778,2e-05,5.6601]
[1779195190387,40.17,76878.45,0.0,-0.96783,2e-05,5.65232]
[1779195195422,40.16,76877.95,0.0,-0.96785,2e-05,5.64952]
[1779195203478,40.16,76878.14,0.0,-0.96786,2e-05,5.6485]
[1779195208513,40.16,76878.18,0.0,-0.96786,2e-05,5.64764]
[1779195213547,40.16,76878.82,0.0,-0.96787,2e-05,5.64654]
[1779195218583,40.15,76879.22,0.0,-0.96786,2e-05,5.64697]
[1779195219589,40.15,76884.3,0.0,-0.96775,2e-05,5.66404]
[1779195222610,40.15,76886.67,0.0,-0.9677,2e-05,5.67144]
[1779195223618,40.15,76888.7,0.0,-0.96765,2e-05,5.67812]
[1779195224273,40.15,76888.7,0.0,-0.96765,2e-05,5.67812]
[1779195228653,40.15,76892.54,0.0,-0.96757,2e-05,5.68997]
[1779195233687,40.15,76893.99,0.0,-0.96755,2e-05,5.6936]
[1779195238725,40.14,76893.58,0.0,-0.96757,2e-05,5.69088]
[1779195243760,40.14,76892.82,0.0,-0.96759,2e-05,5.68701]
[1779195247789,40.14,76888.11,0.0,-0.96771,2e-05,5.66997]
[1779195252826,40.14,76887.02,0.0,-0.96774,2e-05,5.66514]
[1779195257865,40.14,76888.38,0.0,-0.96772,2e-05,5.66868]
[1779195262900,40.13,76891.09,0.0,-0.96766,2e-05,5.67678]
[1779195267935,40.13,76891.62,0.0,-0.96766,2e-05,5.67739]
[1779195273978,40.13,76892.81,0.0,-0.96765,2e-05,5.67768]
[1779195279013,40.13,76894.99,0.0,-0.96761,2e-05,5.68391]
[1779195280020,40.12,76898.3,0.0,-0.96754,2e-05,5.69497]
[1779195285055,40.12,76898.2,0.0,-0.96755,2e-05,5.69334]
[1779195288076,40.12,76900.7,0.0,-0.9675,2e-05,5.70111]
[1779195292104,40.12,76903.35,0.0,-0.96745,2e-05,5.70881]
[1779195297139,40.12,76903.77,0.0,-0.96745,2e-05,5.70883]
[1779195301167,40.11,76907.65,0.0,-0.96736,2e-05,5.72098]
[1779195303181,40.11,76910.18,0.0,-0.96731,2e-05,5.72906]
[1779195305195,40.11,76912.35,0.0,-0.96726,2e-05,5.73587]
[1779195306202,40.11,76916.06,0.0,-0.96718,2e-05,5.7483]
[1779195307209,40.11,76920.11,0.0,-0.96709,2e-05,5.76189]
[1779195308571,40.11,76920.11,0.0,-0.96709,2e-05,5.76189]
[1779195309043,40.11,76920.32,0.0,-0.96708,2e-05,5.76224]
[1779195309272,40.11,76920.32,0.0,-0.96708,2e-05,5.76224]
[1779195309346,40.11,76920.39,0.0,-0.96708,2e-05,5.76211]
[1779195314271,40.1,76916.67,0.0,-0.96718,2e-05,5.74749]
[1779195318269,40.1,76916.13,0.0,-0.9672,2e-05,5.74461]
[1779195318352,40.1,76916.13,0.0,-0.96721,2e-05,5.74427]
[1779195319529,40.1,76913.88,0.0,-0.96726,2e-05,5.7362]
[1779195325348,40.1,76913.84,0.0,-0.96728,2e-05,5.7341]
[1779195329375,40.09,76908.05,0.0,-0.96742,2e-05,5.71295]
[1779195330282,40.09,76908.05,0.0,-0.96742,2e-05,5.71295]
[1779195330383,40.09,76905.17,0.0,-0.96749,2e-05,5.70281]
[1779195332398,40.09,76907.23,0.0,-0.96746,2e-05,5.70696]
[1779195337432,40.09,76908.18,0.0,-0.96744,2e-05,5.7088]
[1779195338438,40.09,76911.35,0.0,-0.96737,2e-05,5.71938]
[1779195339446,40.09,76914.1,0.0,-0.96731,2e-05,5.72851]
[1779195341460,40.09,76916.14,0.0,-0.96727,2e-05,5.73487]
[1779195346495,40.08,76914.54,0.0,-0.96732,2e-05,5.72777]
[1779195347502,40.08,76916.81,0.0,-0.96727,2e-05,5.73525]
[1779195348509,40.08,76914.01,0.0,-0.96733,2e-05,5.72531]
[1779195349517,40.08,76912.04,0.0,-0.96738,2e-05,5.71824]
[1779195351531,40.08,76909.16,0.0,-0.96745,2e-05,5.70779]
[1779195356566,40.08,76907.78,0.0,-0.96749,2e-05,5.70171]
[1779195360594,40.08,76903.45,0.0,-0.9676,2e-05,5.68585]
[1779195361600,40.08,76900.9,0.0,-0.96766,2e-05,5.67691]
[1779195363614,40.07,76903.72,0.0,-0.9676,2e-05,5.68609]
[1779195365629,40.07,76901.25,0.0,-0.96766,2e-05,5.67718]
[1779195370664,40.07,76902.51,0.0,-0.96764,2e-05,5.68034]
[1779195375700,40.07,76901.87,0.0,-0.96766,2e-05,5.67701]
[1779195380735,40.07,76901.8,0.0,-0.96767,2e-05,5.67567]
[1779195385770,40.06,76902.46,0.0,-0.96766,2e-05,5.6768]
[1779195390805,40.06,76902.0,0.0,-0.96768,2e-05,5.67412]
[1779195391812,40.06,76899.25,0.0,-0.96776,2e-05,5.66219]
[1779195392819,40.06,76895.75,0.0,-0.96784,2e-05,5.65007]
[1779195397854,40.06,76895.23,0.0,-0.96786,2e-05,5.64739]
[1779195402892,40.06,76895.64,0.0,-0.96785,2e-05,5.64793]
[1779195403899,40.06,76898.45,0.0,-0.96779,2e-05,5.65732]
[1779195409941,40.05,76898.35,0.0,-0.9678,2e-05,5.65583]
[1779195414975,40.05,76897.65,0.0,-0.96782,2e-05,5.6525]
[1779195420024,40.05,76898.1,0.0,-0.96782,2e-05,5.65309]
[1779195422029,40.05,76900.48,0.0,-0.96777,2e-05,5.6608]
[1779195425051,40.05,76902.5,0.0,-0.96773,2e-05,5.66707]
[1779195431093,40.05,76902.85,0.0,-0.96773,2e-05,5.66697]
[1779195436127,40.04,76902.5,0.0,-0.96774,2e-05,5.6647]
[1779195441163,40.04,76902.47,0.0,-0.96775,2e-05,5.66354]
[1779195446697,40.04,76902.39,0.0,-0.96776,2e-05,5.66243]
[1779195452240,40.04,76900.94,0.0,-0.96781,2e-05,5.65374]
[1779195459289,40.03,76901.96,0.0,-0.9678,2e-05,5.65569]
[1779195464323,40.03,76902.49,0.0,-0.9678,2e-05,5.65652]
[1779195469359,40.03,76902.42,0.0,-0.9678,2e-05,5.6553]
[1779195474394,40.03,76902.42,0.0,-0.96781,2e-05,5.65433]
[1779195478421,40.03,76900.36,0.0,-0.96786,2e-05,5.64655]
[1779195483457,40.02,76899.21,0.0,-0.9679,2e-05,5.64177]
[1779195491513,40.02,76900.15,0.0,-0.96788,2e-05,5.64358]
[1779195497556,40.02,76899.22,0.0,-0.96791,2e-05,5.63941]
[1779195502591,40.02,76899.37,0.0,-0.96791,2e-05,5.63909]
[1779195507625,40.02,76899.65,0.0,-0.96791,2e-05,5.63922]
[1779195512661,40.02,76899.2,0.0,-0.96794,2e-05,5.63455]
[1779195518703,40.01,76901.02,0.0,-0.96791,2e-05,5.63982]
[1779195519710,40.01,76903.39,0.0,-0.96785,2e-05,5.64772]
[1779195524745,40.01,76904.91,0.0,-0.96782,2e-05,5.65198]
[1779195529780,40.01,76903.72,0.0,-0.96786,2e-05,5.64704]
[1779195533808,40.01,76906.0,0.0,-0.96781,2e-05,5.65408]
[1779195536828,40.01,76908.65,0.0,-0.96775,2e-05,5.66254]
[1779195541864,40.0,76902.16,0.0,-0.96791,2e-05,5.63945]
[1779195542871,40.0,76899.96,0.0,-0.96796,2e-05,5.63181]
[1779195547907,40.0,76898.71,0.0,-0.96799,2e-05,5.62686]
[1779195552942,40.0,76897.96,0.0,-0.96802,2e-05,5.62363]
[1779195557997,40.0,76896.88,0.0,-0.96805,2e-05,5.6193]
[1779195563062,40.0,76895.75,0.0,-0.96808,2e-05,5.61483]
[1779195566084,40.0,76893.74,0.0,-0.96812,2e-05,5.60766]
[1779195571119,40.0,76893.91,0.0,-0.96814,2e-05,5.60536]
[1779195577162,40.0,76892.64,0.0,-0.96817,2e-05,5.60042]
[1779195579176,40.0,76885.73,0.0,-0.96833,2e-05,5.57686]
[1779195580183,40.0,76881.55,0.0,-0.96842,2e-05,5.5627]
[1779195581189,40.0,76878.98,0.0,-0.96848,2e-05,5.554]
[1779195582196,40.0,76877.08,0.0,-0.96852,2e-05,5.54759]
[1779195587232,39.99,76875.21,0.0,-0.96857,2e-05,5.54127]
[1779195592268,39.99,76876.81,0.0,-0.96853,2e-05,5.54665]
[1779195597302,39.99,76876.86,0.0,-0.96853,2e-05,5.54679]
[1779195599316,39.99,76879.68,0.0,-0.96847,2e-05,5.55626]
[1779195601331,39.99,76881.66,0.0,-0.96842,2e-05,5.56291]
[1779195603345,39.99,76884.85,0.0,-0.96835,2e-05,5.5736]
[1779195605359,39.99,76888.13,0.0,-0.96828,2e-05,5.58458]
[1779195610394,39.99,76885.3,0.0,-0.96834,2e-05,5.57463]
[1779195615428,39.99,76887.0,0.0,-0.96831,2e-05,5.57994]
[1779195620464,39.99,76886.36,0.0,-0.96832,2e-05,5.57741]
[1779195625499,39.99,76885.0,0.0,-0.96836,2e-05,5.57247]
[1779195630535,39.99,76884.89,0.0,-0.96836,2e-05,5.57179]
[1779195635571,39.99,76885.41,0.0,-0.96837,2e-05,5.57093]
[1779195640609,39.99,76881.24,0.0,-0.96846,2e-05,5.55658]
[1779195641615,39.99,76878.54,0.0,-0.96852,2e-05,5.54745]
[1779195642273,39.99,76878.54,0.0,-0.96852,2e-05,5.54745]
[1779195645643,39.99,76871.04,0.0,-0.96869,2e-05,5.52219]
[1779195646653,39.99,76869.17,0.0,-0.96873,2e-05,5.51595]
[1779195651694,39.99,76856.67,0.0,-0.96901,2e-05,5.47437]
[1779195652701,39.99,76854.91,0.0,-0.96905,2e-05,5.46861]
[1779195655723,39.99,76858.42,0.0,-0.96897,2e-05,5.48066]
[1779195657735,39.99,76861.01,0.0,-0.96891,2e-05,5.48949]
[1779195662771,39.99,76861.3,0.0,-0.9689,2e-05,5.49084]
[1779195665792,39.99,76863.49,0.0,-0.96885,2e-05,5.49839]
[1779195666799,39.99,76868.79,0.0,-0.96873,2e-05,5.51619]
[1779195669819,39.99,76870.69,0.0,-0.96869,2e-05,5.52264]
[1779195671834,39.99,76868.37,0.0,-0.96874,2e-05,5.5149]
[1779195676870,39.99,76868.67,0.0,-0.96873,2e-05,5.51605]
[1779195680898,39.99,76871.35,0.0,-0.96867,2e-05,5.52515]
[1779195681905,39.99,76875.17,0.0,-0.96859,2e-05,5.53798]
[1779195682912,39.99,76879.06,0.0,-0.9685,2e-05,5.55105]
[1779195686940,39.99,76883.21,0.0,-0.96841,2e-05,5.56486]
[1779195691975,39.99,76883.4,0.0,-0.96842,2e-05,5.56288]
[1779195698017,39.99,76883.3,0.0,-0.96842,2e-05,5.5622]
[1779195704059,39.99,76882.76,0.0,-0.96844,2e-05,5.56003]
[1779195709094,39.99,76885.32,0.0,-0.96838,2e-05,5.56836]
[1779195714128,39.99,76885.98,0.0,-0.96837,2e-05,5.57023]
[1779195716274,39.99,76885.98,0.0,-0.96837,2e-05,5.57023]
[1779195722185,39.99,76885.73,0.0,-0.96838,2e-05,5.56881]
[1779195727220,39.99,76886.65,0.0,-0.96836,2e-05,5.57156]
[1779195729233,39.99,76892.01,0.0,-0.96824,2e-05,5.58952]
[1779195730242,39.99,76894.42,0.0,-0.96818,2e-05,5.59757]
[1779195731251,39.99,76899.1,0.0,-0.96808,2e-05,5.61332]
[1779195732258,39.99,76902.13,0.0,-0.96801,2e-05,5.62346]
[1779195734273,39.99,76906.2,0.0,-0.96792,2e-05,5.63696]
[1779195738300,39.98,76909.41,0.0,-0.96785,2e-05,5.64712]
[1779195739308,39.98,76913.35,0.0,-0.96777,2e-05,5.65855]
[1779195741322,39.97,76910.68,0.0,-0.96786,2e-05,5.64503]
[1779195743335,39.97,76908.61,0.0,-0.96793,2e-05,5.63581]
[1779195746358,39.97,76903.87,0.0,-0.96804,2e-05,5.61914]
[1779195751396,39.96,76904.4,0.0,-0.96804,2e-05,5.61788]
[1779195754416,39.96,76907.03,0.0,-0.96799,2e-05,5.62637]
[1779195757438,39.96,76909.4,0.0,-0.96794,2e-05,5.63395]
[1779195759452,39.96,76912.17,0.0,-0.96787,2e-05,5.64305]
[1779195760459,39.96,76915.85,0.0,-0.96779,2e-05,5.65542]
[1779195765494,39.96,76915.26,0.0,-0.96781,2e-05,5.65235]
[1779195770528,39.96,76915.7,0.0,-0.96781,2e-05,5.65283]
[1779195775565,39.96,76914.36,0.0,-0.96785,2e-05,5.64724]
[1779195780600,39.95,76915.16,0.0,-0.96784,2e-05,5.6488]
[1779195784628,39.95,76912.32,0.0,-0.96791,2e-05,5.63837]
[1779195789662,39.95,76909.82,0.0,-0.96797,2e-05,5.62902]
[1779195790670,39.95,76907.72,0.0,-0.96802,2e-05,5.62172]
[1779195795704,39.95,76907.59,0.0,-0.96803,2e-05,5.62059]
[1779195800740,39.95,76907.67,0.0,-0.96803,2e-05,5.62018]
[1779195804768,39.95,76910.42,0.0,-0.96797,2e-05,5.629]
[1779195809803,39.94,76910.72,0.0,-0.96797,2e-05,5.62928]
[1779195814838,39.94,76910.32,0.0,-0.968,2e-05,5.62486]
[1779195820880,39.94,76911.2,0.0,-0.96798,2e-05,5.62698]
[1779195825915,39.94,76914.06,0.0,-0.96792,2e-05,5.63595]
[1779195832964,39.94,76914.24,0.0,-0.96793,2e-05,5.63539]
[1779195834977,39.94,76907.48,0.0,-0.96808,2e-05,5.61208]
[1779195840024,39.93,76906.67,0.0,-0.96811,2e-05,5.60872]
[1779195845053,39.93,76906.92,0.0,-0.9681,2e-05,5.60899]
[1779195850088,39.93,76907.6,0.0,-0.96809,2e-05,5.61069]
[1779195854115,39.93,76904.75,0.0,-0.96816,2e-05,5.60052]
[1779195856130,39.93,76902.77,0.0,-0.96821,2e-05,5.5936]
[1779195861164,39.93,76902.8,0.0,-0.96821,2e-05,5.59326]
[1779195866201,39.93,76889.68,0.0,-0.96851,2e-05,5.54847]
[1779195867207,39.93,76885.81,0.0,-0.9686,2e-05,5.53543]
[1779195868373,39.93,76883.38,0.0,-0.96865,2e-05,5.52726]
[1779195875263,39.93,76882.29,0.0,-0.96869,2e-05,5.5215]
[1779195876271,39.93,76874.19,0.0,-0.96887,2e-05,5.49437]
[1779195877277,39.93,76870.3,0.0,-0.96896,2e-05,5.48145]
[1779195882313,39.93,76870.45,0.0,-0.96895,2e-05,5.48245]
[1779195887347,39.93,76870.98,0.0,-0.96894,2e-05,5.48474]
[1779195892383,39.93,76870.52,0.0,-0.96894,2e-05,5.48371]
[1779195894397,39.93,76867.08,0.0,-0.96902,2e-05,5.47243]
[1779195896412,39.93,76865.16,0.0,-0.96906,2e-05,5.46628]
[1779195897419,39.93,76860.03,0.0,-0.96917,2e-05,5.44933]
[1779195899432,39.93,76858.02,0.0,-0.96921,2e-05,5.44298]
[1779195902454,39.94,76847.22,0.0,-0.96945,2e-05,5.4077]
[1779195903461,39.94,76839.91,0.0,-0.96961,2e-05,5.38379]
[1779195904468,39.94,76839.81,0.0,-0.96961,2e-05,5.38374]
[1779195906482,39.94,76836.87,0.0,-0.96967,2e-05,5.3746]
[1779195910336,39.94,76835.77,0.0,-0.96969,2e-05,5.37186]
[1779195910433,39.94,76835.77,0.0,-0.96969,2e-05,5.37186]
[1779195910512,39.94,76830.83,0.0,-0.9698,2e-05,5.35591]
[1779195910784,39.94,76830.83,0.0,-0.9698,2e-05,5.35591]
[1779195911519,39.94,76832.31,0.0,-0.96976,2e-05,5.3611]
[1779195913444,39.94,76832.81,0.0,-0.96975,2e-05,5.36306]
[1779195914539,39.94,76824.72,0.0,-0.96992,2e-05,5.33712]
[1779195915548,39.94,76812.14,0.0,-0.97019,2e-05,5.29634]
[1779195916554,39.94,76805.62,0.0,-0.97033,2e-05,5.27553]
[1779195920043,39.95,76804.8,0.0,-0.97034,2e-05,5.27378]
[1779195920269,39.95,76804.8,0.0,-0.97034,2e-05,5.27378]
[1779195921157,39.95,76804.04,0.0,-0.97035,2e-05,5.27222]
[1779195921209,39.95,76804.04,0.0,-0.97035,2e-05,5.27222]
[1779195921270,39.95,76804.04,0.0,-0.97035,2e-05,5.27222]
[1779195921342,39.95,76803.64,0.0,-0.97036,2e-05,5.27138]
[1779195925715,39.95,76805.28,0.0,-0.97031,2e-05,5.2781]
[1779195925767,39.95,76805.28,0.0,-0.97031,2e-05,5.2781]
[1779195926020,39.95,76805.28,0.0,-0.97031,2e-05,5.2781]
[1779195928638,39.96,76801.19,0.0,-0.97039,2e-05,5.2666]
[1779195931337,39.96,76799.0,0.0,-0.97043,2e-05,5.25994]
[1779195931344,39.96,76799.0,0.0,-0.97043,2e-05,5.25994]
[1779195931520,39.96,76799.0,0.0,-0.97043,2e-05,5.25994]
[1779195931819,39.96,76796.2,0.0,-0.9705,2e-05,5.24957]
[1779195931871,39.96,76796.2,0.0,-0.9705,2e-05,5.24957]
[1779195932020,39.96,76796.2,0.0,-0.9705,2e-05,5.24957]
[1779195932363,39.96,76796.04,0.0,-0.9705,2e-05,5.24954]
[1779195936694,39.96,76778.27,0.0,-0.97086,2e-05,5.19418]
[1779195938891,39.97,76778.37,0.0,-0.97086,2e-05,5.195]
[1779195938926,39.97,76778.37,0.0,-0.97086,2e-05,5.195]
[1779195939117,39.97,76778.37,0.0,-0.97086,2e-05,5.195]
[1779195939169,39.97,76778.37,0.0,-0.97086,2e-05,5.195]
[1779195939217,39.97,76779.66,0.0,-0.97082,2e-05,5.20032]
[1779195940327,39.97,76779.66,0.0,-0.97082,2e-05,5.20032]
[1779195940629,39.97,76778.64,0.0,-0.97084,2e-05,5.19762]
[1779195945756,39.98,76774.11,0.0,-0.97091,2e-05,5.18653]
[1779195946878,39.98,76774.11,0.0,-0.97091,2e-05,5.18653]
[1779195946924,39.98,76774.11,0.0,-0.97091,2e-05,5.18653]
[1779195947021,39.98,76774.11,0.0,-0.97091,2e-05,5.18653]
[1779195947454,39.98,76774.11,0.0,-0.97091,2e-05,5.18653]
[1779195947505,39.98,76774.11,0.0,-0.97091,2e-05,5.18653]
[1779195947519,39.98,76774.11,0.0,-0.97091,2e-05,5.18653]
[1779195947558,39.98,76773.35,0.0,-0.97093,2e-05,5.18468]
[1779195949784,39.98,76768.55,0.0,-0.97101,2e-05,5.1711]
[1779195954032,39.99,76767.03,0.0,-0.97103,2e-05,5.16807]
[1779195954089,39.99,76767.03,0.0,-0.97103,2e-05,5.16807]
[1779195954140,39.99,76767.03,0.0,-0.97103,2e-05,5.16807]
[1779195954270,39.99,76767.03,0.0,-0.97103,2e-05,5.16807]
[1779195954351,39.99,76765.5,0.0,-0.97106,2e-05,5.16379]
[1779195959857,39.99,76763.16,0.0,-0.97109,2e-05,5.16009]
[1779195962115,40.0,76765.16,0.0,-0.97104,2e-05,5.16711]
[1779195962122,40.0,76765.16,0.0,-0.97104,2e-05,5.16711]
[1779195962166,40.0,76765.16,0.0,-0.97104,2e-05,5.16711]
[1779195962175,40.0,76765.16,0.0,-0.97104,2e-05,5.16711]
[1779195962270,40.0,76765.16,0.0,-0.97104,2e-05,5.16711]
[1779195962325,40.0,76767.43,0.0,-0.97099,2e-05,5.17499]
[1779195966585,40.0,76768.27,0.0,-0.97096,2e-05,5.17947]
[1779195966592,40.0,76768.27,0.0,-0.97096,2e-05,5.17947]
[1779195966770,40.0,76768.73,0.0,-0.97094,2e-05,5.18154]
[1779195967260,40.0,76768.73,0.0,-0.97094,2e-05,5.18154]
[1779195967270,40.0,76768.73,0.0,-0.97094,2e-05,5.18154]
[1779195967274,40.0,76768.73,0.0,-0.97094,2e-05,5.18154]
[1779195967375,40.0,76769.82,0.0,-0.97092,2e-05,5.18562]
[1779195968041,40.0,76769.82,0.0,-0.97092,2e-05,5.18562]
[1779195968270,40.0,76769.82,0.0,-0.97092,2e-05,5.18562]
[1779195968371,40.0,76774.23,0.0,-0.97082,2e-05,5.20035]
[1779195972950,40.01,76763.24,0.0,-0.97104,2e-05,5.16728]
[1779195973686,40.01,76763.24,0.0,-0.97104,2e-05,5.16728]
[1779195973695,40.01,76763.24,0.0,-0.97104,2e-05,5.16728]
[1779195973740,40.01,76763.24,0.0,-0.97104,2e-05,5.16728]
[1779195973770,40.01,76763.24,0.0,-0.97104,2e-05,5.16728]
[1779195973907,40.01,76763.24,0.0,-0.97104,2e-05,5.16728]
[1779195973957,40.01,76759.67,0.0,-0.97111,2e-05,5.15702]
[1779195978869,40.02,76759.2,0.0,-0.9711,2e-05,5.15799]
[1779195979020,40.02,76759.2,0.0,-0.9711,2e-05,5.15799]
[1779195979121,40.02,76758.54,0.0,-0.97111,2e-05,5.1565]
[1779195982205,40.02,76759.78,0.0,-0.97107,2e-05,5.16169]
[1779195982247,40.02,76759.78,0.0,-0.97107,2e-05,5.16169]
[1779195982270,40.02,76759.78,0.0,-0.97107,2e-05,5.16169]
[1779195984065,40.02,76758.57,0.0,-0.97109,2e-05,5.15904]
[1779195984084,40.02,76758.57,0.0,-0.97109,2e-05,5.15904]
[1779195984270,40.02,76758.57,0.0,-0.97109,2e-05,5.15904]
[1779195984369,40.02,76760.48,0.0,-0.97105,2e-05,5.16575]
[1779195988675,40.03,76761.19,0.0,-0.97102,2e-05,5.17041]
[1779195988724,40.03,76761.19,0.0,-0.97102,2e-05,5.17041]
[1779195988770,40.03,76761.19,0.0,-0.97102,2e-05,5.17041]
[1779195988787,40.03,76761.19,0.0,-0.97102,2e-05,5.17041]
[1779195988806,40.03,76761.19,0.0,-0.97102,2e-05,5.17041]
[1779195989019,40.03,76761.19,0.0,-0.97102,2e-05,5.17041]
[1779195989261,40.03,76761.19,0.0,-0.97102,2e-05,5.17041]
[1779195989270,40.03,76761.19,0.0,-0.97102,2e-05,5.17041]
[1779195989299,40.03,76760.51,0.0,-0.97103,2e-05,5.16882]
[1779195995453,40.04,76760.92,0.0,-0.97101,2e-05,5.17086]
[1779195997065,40.04,76761.28,0.0,-0.97099,2e-05,5.17318]
[1779195997115,40.04,76761.28,0.0,-0.97099,2e-05,5.17318]
[1779195997142,40.04,76761.28,0.0,-0.97099,2e-05,5.17318]
[1779195997188,40.04,76761.28,0.0,-0.97099,2e-05,5.17318]
[1779195997269,40.04,76761.28,0.0,-0.97099,2e-05,5.17318]
[1779195997289,40.04,76761.99,0.0,-0.97098,2e-05,5.17603]
[1779196000139,40.04,76754.81,0.0,-0.97112,2e-05,5.15479]
[1779196001030,40.04,76754.81,0.0,-0.97112,2e-05,5.15479]
[1779196001050,40.04,76754.81,0.0,-0.97112,2e-05,5.15479]
[1779196001143,40.04,76754.81,0.0,-0.97112,2e-05,5.15479]
[1779196001195,40.04,76754.81,0.0,-0.97112,2e-05,5.15479]
[1779196001269,40.04,76754.81,0.0,-0.97112,2e-05,5.15479]
[1779196001293,40.05,76750.35,0.0,-0.97121,2e-05,5.14118]
[1779196006928,40.05,76751.7,0.0,-0.97116,2e-05,5.14858]
[1779196006960,40.05,76751.7,0.0,-0.97116,2e-05,5.14858]
[1779196007020,40.05,76751.7,0.0,-0.97116,2e-05,5.14858]
[1779196007188,40.05,76751.54,0.0,-0.97116,2e-05,5.14868]
[1779196009102,40.05,76752.55,0.0,-0.97113,2e-05,5.15252]
[1779196009149,40.05,76752.55,0.0,-0.97113,2e-05,5.15252]
[1779196009270,40.05,76752.55,0.0,-0.97113,2e-05,5.15252]
[1779196009364,40.06,76756.01,0.0,-0.97105,2e-05,5.16417]
[1779196014341,40.06,76756.16,0.0,-0.97103,2e-05,5.16698]
[1779196014388,40.06,76756.16,0.0,-0.97103,2e-05,5.16698]
[1779196014520,40.06,76756.16,0.0,-0.97103,2e-05,5.16698]
[1779196014551,40.06,76755.99,0.0,-0.97103,2e-05,5.16702]
[1779196019944,40.07,76757.99,0.0,-0.97097,2e-05,5.17627]
[1779196019975,40.07,76757.99,0.0,-0.97097,2e-05,5.17627]
[1779196020023,40.07,76757.99,0.0,-0.97097,2e-05,5.17627]
[1779196020217,40.07,76757.99,0.0,-0.97097,2e-05,5.17627]
[1779196020266,40.07,76757.99,0.0,-0.97097,2e-05,5.17627]
[1779196020520,40.07,76757.99,0.0,-0.97097,2e-05,5.17627]
[1779196020596,40.07,76760.9,0.0,-0.97091,2e-05,5.18615]
[1779196022293,40.07,76764.83,0.0,-0.97082,2e-05,5.19982]
[1779196027331,40.08,76765.98,0.0,-0.97077,2e-05,5.20608]
[1779196029139,40.08,76766.14,0.0,-0.97077,2e-05,5.2071]
[1779196029145,40.08,76766.14,0.0,-0.97077,2e-05,5.2071]
[1779196029196,40.08,76766.14,0.0,-0.97077,2e-05,5.2071]
[1779196029243,40.08,76766.14,0.0,-0.97077,2e-05,5.2071]
[1779196029269,40.08,76766.14,0.0,-0.97077,2e-05,5.2071]
[1779196029345,40.08,76766.11,0.0,-0.97076,2e-05,5.20751]
[1779196032368,40.08,76775.94,0.0,-0.97055,2e-05,5.24063]
[1779196033224,40.08,76775.94,0.0,-0.97055,2e-05,5.24063]
[1779196033269,40.08,76775.94,0.0,-0.97055,2e-05,5.24063]
[1779196033353,40.08,76775.94,0.0,-0.97055,2e-05,5.24063]
[1779196033374,40.08,76775.94,0.0,-0.97055,2e-05,5.24063]
[1779196033499,40.08,76775.94,0.0,-0.97055,2e-05,5.24063]
[1779196033520,40.08,76775.94,0.0,-0.97055,2e-05,5.24063]
[1779196033552,40.08,76777.77,0.0,-0.9705,2e-05,5.24697]
[1779196036519,40.09,76775.17,0.0,-0.97055,2e-05,5.23945]
[1779196041431,40.09,76770.76,0.0,-0.97063,2e-05,5.2279]
[1779196041937,40.09,76770.76,0.0,-0.97063,2e-05,5.2279]
[1779196041944,40.09,76770.76,0.0,-0.97063,2e-05,5.2279]
[1779196041998,40.09,76770.76,0.0,-0.97063,2e-05,5.2279]
[1779196042019,40.09,76770.76,0.0,-0.97063,2e-05,5.2279]
[1779196042438,40.09,76768.5,0.0,-0.97067,2e-05,5.22109]
[1779196042780,40.09,76768.5,0.0,-0.97067,2e-05,5.22109]
[1779196043445,40.09,76765.17,0.0,-0.97074,2e-05,5.21086]
[1779196044521,40.09,76765.17,0.0,-0.97074,2e-05,5.21086]
[1779196044622,40.09,76763.33,0.0,-0.97078,2e-05,5.20544]
[1779196045937,40.09,76762.31,0.0,-0.9708,2e-05,5.20267]
[1779196046018,40.09,76762.31,0.0,-0.9708,2e-05,5.20267]
[1779196046466,40.1,76758.7,0.0,-0.97087,2e-05,5.1916]
[1779196047485,40.1,76747.56,0.0,-0.9711,2e-05,5.15652]
[1779196048486,40.1,76741.95,0.0,-0.97121,2e-05,5.13923]
[1779196050085,40.1,76742.02,0.0,-0.97121,2e-05,5.14007]
[1779196050137,40.1,76742.02,0.0,-0.97121,2e-05,5.14007]
[1779196050269,40.1,76742.02,0.0,-0.97121,2e-05,5.14007]
[1779196050504,40.1,76741.53,0.0,-0.97121,2e-05,5.13912]
[1779196051510,40.1,76731.87,0.0,-0.97142,2e-05,5.10688]
[1779196052518,40.1,76724.45,0.0,-0.97157,2e-05,5.08409]
[1779196053525,40.1,76715.35,0.0,-0.97176,2e-05,5.05614]
[1779196054532,40.11,76711.37,0.0,-0.97184,2e-05,5.04439]
[1779196055477,40.11,76711.37,0.0,-0.97184,2e-05,5.04439]
[1779196055519,40.11,76711.37,0.0,-0.97184,2e-05,5.04439]
[1779196055538,40.11,76716.58,0.0,-0.97172,2e-05,5.06153]
[1779196056546,40.11,76719.92,0.0,-0.97165,2e-05,5.07279]
[1779196061617,40.12,76717.05,0.0,-0.97169,2e-05,5.06663]
[1779196062182,40.12,76718.21,0.0,-0.97166,2e-05,5.07101]
[1779196062271,40.12,76718.21,0.0,-0.97166,2e-05,5.07101]
[1779196062283,40.12,76718.21,0.0,-0.97166,2e-05,5.07101]
[1779196062307,40.12,76718.21,0.0,-0.97166,2e-05,5.07101]
[1779196062521,40.12,76718.21,0.0,-0.97166,2e-05,5.07101]
[1779196062588,40.12,76719.61,0.0,-0.97163,2e-05,5.07614]
[1779196062877,40.12,76719.61,0.0,-0.97163,2e-05,5.07614]
[1779196064602,40.12,76698.08,0.0,-0.97206,2e-05,5.01005]
[1779196065609,40.12,76696.58,0.0,-0.97208,2e-05,5.00619]
[1779196067624,40.13,76702.01,0.0,-0.97196,2e-05,5.0248]
[1779196067935,40.13,76702.01,0.0,-0.97196,2e-05,5.0248]
[1779196068426,40.13,76702.01,0.0,-0.97196,2e-05,5.0248]
[1779196068478,40.13,76702.01,0.0,-0.97196,2e-05,5.0248]
[1779196068520,40.13,76702.01,0.0,-0.97196,2e-05,5.0248]
[1779196068631,40.13,76703.04,0.0,-0.97194,2e-05,5.02882]
[1779196071687,40.13,76703.75,0.0,-0.97191,2e-05,5.03261]
[1779196071754,40.13,76703.41,0.0,-0.97191,2e-05,5.03233]
[1779196071772,40.13,76703.41,0.0,-0.97191,2e-05,5.03233]
[1779196073670,40.14,76711.39,0.0,-0.97174,2e-05,5.05891]
[1779196074677,40.14,76722.36,0.0,-0.97151,2e-05,5.09421]
[1779196075684,40.14,76729.73,0.0,-0.97135,2e-05,5.1182]
[1779196076691,40.14,76731.19,0.0,-0.97131,2e-05,5.12346]
[1779196078161,40.14,76731.9,0.0,-0.97129,2e-05,5.12633]
[1779196078213,40.14,76731.9,0.0,-0.97129,2e-05,5.12633]
[1779196078269,40.14,76731.9,0.0,-0.97129,2e-05,5.12633]
[1779196078293,40.14,76731.9,0.0,-0.97129,2e-05,5.12633]
[1779196078521,40.14,76731.9,0.0,-0.97129,2e-05,5.12633]
[1779196078705,40.14,76732.16,0.0,-0.97128,2e-05,5.12778]
[1779196079448,40.14,76732.16,0.0,-0.97128,2e-05,5.12778]
[1779196080720,40.15,76724.59,0.0,-0.97143,2e-05,5.10502]
[1779196081725,40.15,76715.66,0.0,-0.97161,2e-05,5.07749]
[1779196082019,40.15,76715.66,0.0,-0.97161,2e-05,5.07749]
[1779196082121,40.15,76715.66,0.0,-0.97161,2e-05,5.07819]
[1779196082915,40.15,76715.66,0.0,-0.97161,2e-05,5.07819]
[1779196082960,40.15,76715.66,0.0,-0.97161,2e-05,5.07819]
[1779196083025,40.15,76715.66,0.0,-0.97161,2e-05,5.07819]
[1779196085754,40.15,76710.75,0.0,-0.9717,2e-05,5.06482]
[1779196086761,40.16,76700.4,0.0,-0.97191,2e-05,5.03304]
[1779196089706,40.16,76701.87,0.0,-0.97187,2e-05,5.03836]
[1779196088775,40.16,76701.61,0.0,-0.97187,2e-05,5.03832]
[1779196089776,40.16,76701.61,0.0,-0.97187,2e-05,5.03832]
[1779196089842,40.16,76701.61,0.0,-0.97187,2e-05,5.03832]
[1779196089887,40.16,76701.61,0.0,-0.97187,2e-05,5.03832]
[1779196090026,40.16,76701.61,0.0,-0.97187,2e-05,5.03832]
[1779196090722,40.16,76701.61,0.0,-0.97187,2e-05,5.03832]
[1779196090737,40.16,76703.37,0.0,-0.97183,2e-05,5.04535]
[1779196090751,40.16,76703.37,0.0,-0.97183,2e-05,5.04535]
[1779196090765,40.16,76703.37,0.0,-0.97183,2e-05,5.04535]
[1779196090789,40.16,76712.2,0.0,-0.97164,2e-05,5.07308]
[1779196091797,40.16,76715.54,0.0,-0.97157,2e-05,5.08435]
[1779196092804,40.17,76715.72,0.0,-0.97156,2e-05,5.08562]
[1779196094466,40.17,76715.72,0.0,-0.97156,2e-05,5.08562]
[1779196094472,40.17,76715.72,0.0,-0.97156,2e-05,5.08562]
[1779196094516,40.17,76715.72,0.0,-0.97156,2e-05,5.08562]
[1779196094523,40.17,76715.72,0.0,-0.97156,2e-05,5.08562]
[1779196094624,40.17,76717.87,0.0,-0.97151,2e-05,5.09376]
[1779196094776,40.17,76717.87,0.0,-0.97151,2e-05,5.09376]
[1779196094874,40.17,76715.81,0.0,-0.97155,2e-05,5.08726]
[1779196096428,40.17,76715.81,0.0,-0.97155,2e-05,5.08726]
[1779196098026,40.17,76716.4,0.0,-0.97153,2e-05,5.09047]
[1779196098128,40.17,76717.59,0.0,-0.97149,2e-05,5.09557]
[1779196100523,40.17,76717.89,0.0,-0.97149,2e-05,5.09652]
[1779196100565,40.17,76717.89,0.0,-0.97149,2e-05,5.09652]
[1779196100771,40.18,76718.02,0.0,-0.97148,2e-05,5.09825]
[1779196101883,40.18,76715.85,0.0,-0.97152,2e-05,5.0914]
[1779196101959,40.18,76715.85,0.0,-0.97152,2e-05,5.0914]
[1779196102022,40.18,76715.85,0.0,-0.97152,2e-05,5.0914]
[1779196102123,40.18,76719.27,0.0,-0.97144,2e-05,5.10352]
[1779196102874,40.18,76722.87,0.0,-0.97137,2e-05,5.1149]
[1779196104889,40.18,76723.29,0.0,-0.97135,2e-05,5.1175]
[1779196106058,40.18,76723.29,0.0,-0.97135,2e-05,5.1175]
[1779196106087,40.18,76723.29,0.0,-0.97135,2e-05,5.1175]
[1779196106286,40.18,76723.29,0.0,-0.97135,2e-05,5.1175]
[1779196106387,40.18,76725.82,0.0,-0.97129,2e-05,5.12675]
[1779196106903,40.18,76729.65,0.0,-0.97121,2e-05,5.1389]
[1779196109924,40.19,76730.92,0.0,-0.97117,2e-05,5.1447]
[1779196111217,40.19,76730.92,0.0,-0.97117,2e-05,5.1447]
[1779196111257,40.19,76730.92,0.0,-0.97117,2e-05,5.1447]
[1779196111269,40.19,76730.92,0.0,-0.97117,2e-05,5.1447]
[1779196112009,40.19,76731.85,0.0,-0.97115,2e-05,5.14659]
[1779196112020,40.19,76731.85,0.0,-0.97115,2e-05,5.14659]
[1779196112168,40.19,76730.71,0.0,-0.97117,2e-05,5.14354]
[1779196117249,40.2,76732.69,0.0,-0.97112,2e-05,5.15211]
[1779196117300,40.2,76732.69,0.0,-0.97112,2e-05,5.15211]
[1779196117352,40.2,76732.69,0.0,-0.97112,2e-05,5.15211]
[1779196117519,40.2,76732.69,0.0,-0.97112,2e-05,5.15211]
[1779196117621,40.2,76731.68,0.0,-0.97113,2e-05,5.14945]
[1779196123029,40.2,76730.6,0.0,-0.97114,2e-05,5.14881]
[1779196125043,40.21,76724.2,0.0,-0.97126,2e-05,5.12962]
[1779196126050,40.21,76720.48,0.0,-0.97133,2e-05,5.119]
[1779196129070,40.21,76713.96,0.0,-0.97146,2e-05,5.10021]
[1779196130078,40.21,76705.06,0.0,-0.97164,2e-05,5.07282]
[1779196131085,40.22,76702.74,0.0,-0.97168,2e-05,5.06622]
[1779196135112,40.22,76704.81,0.0,-0.97162,2e-05,5.07551]
[1779196136120,40.22,76706.82,0.0,-0.97157,2e-05,5.08251]
[1779196137127,40.22,76710.0,0.0,-0.9715,2e-05,5.09319]
[1779196138688,40.22,76710.0,0.0,-0.9715,2e-05,5.09319]
[1779196138736,40.23,76701.01,0.0,-0.97169,2e-05,5.06557]
[1779196139140,40.23,76689.03,0.0,-0.97193,2e-05,5.02876]
[1779196140148,40.23,76692.98,0.0,-0.97184,2e-05,5.04186]
[1779196141154,40.23,76694.95,0.0,-0.9718,2e-05,5.04876]
[1779196142960,40.23,76696.65,0.0,-0.97176,2e-05,5.0548]
[1779196143169,40.23,76704.32,0.0,-0.97159,2e-05,5.07959]
[1779196144176,40.24,76708.17,0.0,-0.97151,2e-05,5.09238]
[1779196145183,40.24,76710.91,0.0,-0.97145,2e-05,5.10167]
[1779196146190,40.24,76718.68,0.0,-0.97128,2e-05,5.12686]
[1779196147196,40.24,76721.63,0.0,-0.97122,2e-05,5.13679]
[1779196152232,40.25,76721.24,0.0,-0.9712,2e-05,5.13841]
[1779196157268,40.25,76722.08,0.0,-0.97117,2e-05,5.14389]
[1779196162304,40.26,76722.48,0.0,-0.97114,2e-05,5.14796]
[1779196163311,40.26,76725.38,0.0,-0.97108,2e-05,5.15772]
[1779196164317,40.26,76727.9,0.0,-0.97102,2e-05,5.16627]
[1779196165324,40.26,76731.44,0.0,-0.97094,2e-05,5.17806]
[1779196167338,40.26,76734.53,0.0,-0.97087,2e-05,5.18891]
[1779196170360,40.27,76737.6,0.0,-0.97079,2e-05,5.20016]
[1779196171366,40.27,76740.56,0.0,-0.97074,2e-05,5.20787]
[1779196172374,40.27,76744.42,0.0,-0.97066,2e-05,5.22068]
[1779196173381,40.27,76749.79,0.0,-0.97054,2e-05,5.23833]
[1779196175395,40.27,76750.98,0.0,-0.97051,2e-05,5.24295]
[1779196176402,40.27,76755.52,0.0,-0.97041,2e-05,5.25794]
[1779196178415,40.27,76759.29,0.0,-0.97032,2e-05,5.27081]
[1779196181439,40.27,76762.27,0.0,-0.97025,2e-05,5.28146]
[1779196186474,40.28,76762.98,0.0,-0.97023,2e-05,5.28535]
[1779196188487,40.28,76765.22,0.0,-0.97017,2e-05,5.29322]
[1779196189495,40.28,76767.48,0.0,-0.97012,2e-05,5.30083]
[1779196190032,40.28,76767.48,0.0,-0.97012,2e-05,5.30083]
[1779196190502,40.28,76771.16,0.0,-0.97004,2e-05,5.31305]
[1779196191509,40.28,76781.67,0.0,-0.96981,2e-05,5.34748]
[1779196192516,40.28,76780.83,0.0,-0.96983,2e-05,5.34495]
[1779196193857,40.28,76779.29,0.0,-0.96986,2e-05,5.34015]
[1779196193906,40.28,76779.29,0.0,-0.96986,2e-05,5.34015]
[1779196194033,40.28,76779.29,0.0,-0.96986,2e-05,5.34015]
[1779196194530,40.28,76778.0,0.0,-0.96989,2e-05,5.33618]
[1779196195537,40.28,76775.35,0.0,-0.96994,2e-05,5.32779]
[1779196198558,40.28,76773.25,0.0,-0.96998,2e-05,5.32171]
[1779196201579,40.29,76771.26,0.0,-0.97002,2e-05,5.31603]
[1779196202053,40.29,76771.26,0.0,-0.97002,2e-05,5.31603]
[1779196204599,40.29,76768.76,0.0,-0.97007,2e-05,5.30872]
[1779196209635,40.29,76769.53,0.0,-0.97004,2e-05,5.31262]
[1779196214670,40.29,76769.16,0.0,-0.97004,2e-05,5.31281]
[1779196218698,40.3,76771.19,0.0,-0.96999,2e-05,5.32051]
[1779196223733,40.3,76771.19,0.0,-0.96998,2e-05,5.32184]
[1779196228774,40.3,76772.1,0.0,-0.96995,2e-05,5.32613]
[1779196230025,40.3,76774.0,0.0,-0.96991,2e-05,5.33256]
[1779196230787,40.3,76776.73,0.0,-0.96985,2e-05,5.34168]
[1779196233819,40.3,76772.57,0.0,-0.96995,2e-05,5.3266]
[1779196234332,40.3,76772.57,0.0,-0.96995,2e-05,5.3266]
[1779196234822,40.3,76762.1,0.0,-0.97017,2e-05,5.29292]
[1779196235829,40.31,76755.87,0.0,-0.9703,2e-05,5.27312]
[1779196237843,40.31,76755.38,0.0,-0.97031,2e-05,5.27223]
[1779196240864,40.31,76750.2,0.0,-0.97041,2e-05,5.25659]
[1779196244892,40.31,76752.97,0.0,-0.97034,2e-05,5.26698]
[1779196246906,40.31,76754.87,0.0,-0.9703,2e-05,5.27381]
[1779196252130,40.32,76753.23,0.0,-0.97032,2e-05,5.26988]
[1779196252232,40.32,76751.08,0.0,-0.97036,2e-05,5.26364]
[1779196255968,40.32,76753.95,0.0,-0.9703,2e-05,5.27395]
[1779196261004,40.32,76754.11,0.0,-0.97028,2e-05,5.27616]
[1779196266039,40.33,76754.41,0.0,-0.97026,2e-05,5.27879]
[1779196271075,40.33,76755.87,0.0,-0.97022,2e-05,5.28513]
[1779196276110,40.33,76754.91,0.0,-0.97023,2e-05,5.2836]
[1779196281145,40.34,76754.23,0.0,-0.97023,2e-05,5.2833]
[1779196286181,40.34,76754.8,0.0,-0.97021,2e-05,5.28671]
[1779196291216,40.34,76754.1,0.0,-0.97023,2e-05,5.28376]
[1779196296251,40.35,76754.34,0.0,-0.97021,2e-05,5.2861]
[1779196300279,40.35,76750.93,0.0,-0.97027,2e-05,5.27637]
[1779196302293,40.35,76745.21,0.0,-0.97039,2e-05,5.25862]
[1779196303299,40.35,76742.47,0.0,-0.97045,2e-05,5.25017]
[1779196308336,40.36,76740.8,0.0,-0.97047,2e-05,5.24667]
[1779196313374,40.36,76740.8,0.0,-0.97046,2e-05,5.24857]
[1779196315388,40.36,76736.11,0.0,-0.97055,2e-05,5.23428]
[1779196316395,40.36,76732.88,0.0,-0.97062,2e-05,5.22434]
[1779196321430,40.37,76730.8,0.0,-0.97065,2e-05,5.2198]
[1779196323444,40.37,76733.8,0.0,-0.97058,2e-05,5.23025]
[1779196325462,40.37,76736.34,0.0,-0.97052,2e-05,5.2392]
[1779196326466,40.37,76742.9,0.0,-0.97038,2e-05,5.26065]
[1779196328480,40.37,76744.14,0.0,-0.97035,2e-05,5.26535]
[1779196331502,40.38,76742.1,0.0,-0.97038,2e-05,5.25984]
[1779196332507,40.38,76738.1,0.0,-0.97047,2e-05,5.24735]
[1779196333515,40.38,76734.6,0.0,-0.97054,2e-05,5.23651]
[1779196338550,40.38,76735.87,0.0,-0.9705,2e-05,5.24254]
[1779196343585,40.39,76736.39,0.0,-0.97047,2e-05,5.24613]
[1779196346606,40.39,76739.21,0.0,-0.97041,2e-05,5.25631]
[1779196351641,40.39,76740.16,0.0,-0.97039,2e-05,5.25892]
[1779196356676,40.4,76744.57,0.0,-0.97028,2e-05,5.27486]
[1779196357682,40.4,76749.66,0.0,-0.97017,2e-05,5.29158]
[1779196358690,40.4,76752.15,0.0,-0.97011,2e-05,5.29991]
[1779196363725,40.4,76753.31,0.0,-0.97008,2e-05,5.30504]
[1779196368763,40.4,76759.54,0.0,-0.96993,2e-05,5.3265]
[1779196369769,40.4,76763.28,0.0,-0.96985,2e-05,5.33885]
[1779196374804,40.4,76764.48,0.0,-0.96982,2e-05,5.34374]
[1779196378832,40.41,76766.46,0.0,-0.96977,2e-05,5.35093]
[1779196381743,40.41,76766.25,0.0,-0.96977,2e-05,5.3506]
[1779196381853,40.41,76773.74,0.0,-0.96961,2e-05,5.37517]
[1779196382860,40.41,76779.31,0.0,-0.96949,2e-05,5.39349]
[1779196383885,40.41,76785.32,0.0,-0.96936,2e-05,5.41327]
[1779196384887,40.41,76800.86,0.0,-0.96901,2e-05,5.46445]
[1779196385894,40.41,76804.02,0.0,-0.96894,2e-05,5.47486]
[1779196388915,40.41,76805.96,0.0,-0.9689,2e-05,5.48116]
[1779196390929,40.41,76813.81,0.0,-0.96873,2e-05,5.50707]
[1779196391935,40.41,76819.19,0.0,-0.96861,2e-05,5.52485]
[1779196396971,40.41,76818.65,0.0,-0.96862,2e-05,5.52246]
[1779196403013,40.4,76818.6,0.0,-0.96863,2e-05,5.52168]
[1779196408048,40.4,76815.53,0.0,-0.9687,2e-05,5.51099]
[1779196413083,40.4,76815.2,0.0,-0.96872,2e-05,5.50724]
[1779196418118,40.4,76816.54,0.0,-0.96869,2e-05,5.51138]
[1779196423153,40.4,76814.59,0.0,-0.96874,2e-05,5.50459]
[1779196427181,40.4,76811.19,0.0,-0.96882,2e-05,5.49311]
[1779196428188,40.4,76807.43,0.0,-0.9689,2e-05,5.48061]
[1779196429195,40.4,76803.47,0.0,-0.96899,2e-05,5.46749]
[1779196430201,40.4,76800.47,0.0,-0.96906,2e-05,5.45758]
[1779196433223,40.4,76799.74,0.0,-0.96907,2e-05,5.45524]
[1779196438258,40.4,76800.11,0.0,-0.96906,2e-05,5.4566]
[1779196443293,40.4,76800.59,0.0,-0.96905,2e-05,5.45834]
[1779196445307,40.4,76806.77,0.0,-0.96891,2e-05,5.47877]
[1779196448329,40.4,76807.99,0.0,-0.96889,2e-05,5.4828]
[1779196453363,40.4,76807.76,0.0,-0.96889,2e-05,5.48195]
[1779196454370,40.4,76811.9,0.0,-0.9688,2e-05,5.49564]
[1779196455377,40.4,76815.21,0.0,-0.96873,2e-05,5.50657]
[1779196456384,40.4,76818.41,0.0,-0.96866,2e-05,5.51713]
[1779196460412,40.4,76821.52,0.0,-0.96859,2e-05,5.52715]
[1779196465448,40.4,76819.69,0.0,-0.96863,2e-05,5.52057]
[1779196466457,40.4,76817.24,0.0,-0.96869,2e-05,5.51235]
[1779196467462,40.4,76811.6,0.0,-0.96881,2e-05,5.49357]
[1779196469476,40.4,76807.25,0.0,-0.96891,2e-05,5.47911]
[1779196472497,40.4,76804.92,0.0,-0.96898,2e-05,5.4691]
[1779196473504,40.4,76797.36,0.0,-0.96914,2e-05,5.44418]
[1779196474511,40.4,76796.08,0.0,-0.96917,2e-05,5.44002]
[1779196475518,40.4,76793.57,0.0,-0.96923,2e-05,5.43182]
[1779196477532,40.4,76791.51,0.0,-0.96927,2e-05,5.4252]
[1779196480553,40.4,76786.27,0.0,-0.96938,2e-05,5.40827]
[1779196483574,40.4,76779.42,0.0,-0.96953,2e-05,5.38621]
[1779196486595,40.4,76776.62,0.0,-0.96959,2e-05,5.37752]
[1779196487602,40.4,76774.21,0.0,-0.96964,2e-05,5.36982]
[1779196492637,40.4,76774.84,0.0,-0.96962,2e-05,5.37274]
[1779196493644,40.4,76772.23,0.0,-0.96968,2e-05,5.36439]
[1779196496666,40.41,76764.74,0.0,-0.96983,2e-05,5.34057]
[1779196498680,40.41,76762.4,0.0,-0.96988,2e-05,5.33342]
[1779196500047,40.41,76762.4,0.0,-0.96988,2e-05,5.33342]
[1779196500151,40.41,76762.69,0.0,-0.96987,2e-05,5.33459]
[1779196502712,40.41,76772.77,0.0,-0.96965,2e-05,5.36805]
[1779196504022,40.41,76772.77,0.0,-0.96965,2e-05,5.36805]
[1779196504123,40.41,76776.46,0.0,-0.96957,2e-05,5.38026]
[1779196509760,40.41,76776.92,0.0,-0.96955,2e-05,5.38263]
[1779196514797,40.41,76776.79,0.0,-0.96955,2e-05,5.38288]
[1779196518823,40.41,76773.22,0.0,-0.96963,2e-05,5.3718]
[1779196519830,40.41,76769.89,0.0,-0.9697,2e-05,5.36111]
[1779196526880,40.42,76768.06,0.0,-0.96973,2e-05,5.35642]
[1779196527831,40.42,76768.06,0.0,-0.96973,2e-05,5.35642]
[1779196527887,40.42,76764.65,0.0,-0.9698,2e-05,5.34552]
[1779196531915,40.42,76767.05,0.0,-0.96976,2e-05,5.35185]
[1779196535176,40.42,76768.7,0.0,-0.96972,2e-05,5.35759]
[1779196534936,40.42,76772.73,0.0,-0.96963,2e-05,5.3709]
[1779196535942,40.42,76777.84,0.0,-0.96952,2e-05,5.38773]
[1779196536949,40.42,76780.35,0.0,-0.96946,2e-05,5.39606]
[1779196541989,40.42,76780.41,0.0,-0.96946,2e-05,5.39681]
[1779196547020,40.42,76781.73,0.0,-0.96942,2e-05,5.40165]
[1779196552057,40.42,76781.63,0.0,-0.96942,2e-05,5.40182]
[1779196556029,40.42,76779.98,0.0,-0.96946,2e-05,5.39673]
[1779196556085,40.42,76774.08,0.0,-0.96958,2e-05,5.37757]
[1779196557092,40.42,76764.27,0.0,-0.9698,2e-05,5.34578]
[1779196558100,40.43,76766.64,0.0,-0.96974,2e-05,5.35368]
[1779196559106,40.43,76769.97,0.0,-0.96967,2e-05,5.36469]
[1779196562022,40.43,76770.41,0.0,-0.96966,2e-05,5.36645]
[1779196562129,40.43,76773.29,0.0,-0.96959,2e-05,5.37599]
[1779196563136,40.43,76775.3,0.0,-0.96955,2e-05,5.38269]
[1779196568171,40.43,76774.99,0.0,-0.96955,2e-05,5.38233]
[1779196573205,40.43,76775.36,0.0,-0.96954,2e-05,5.38418]
[1779196578241,40.43,76770.99,0.0,-0.96963,2e-05,5.37056]
[1779196580255,40.43,76768.8,0.0,-0.96968,2e-05,5.36374]
[1779196583275,40.43,76766.68,0.0,-0.96972,2e-05,5.35733]
[1779196586021,40.43,76765.82,0.0,-0.96974,2e-05,5.3547]
[1779196586123,40.43,76763.75,0.0,-0.96978,2e-05,5.34833]
[1779196589317,40.43,76759.06,0.0,-0.96988,2e-05,5.3337]
[1779196591331,40.44,76756.39,0.0,-0.96994,2e-05,5.32321]
[1779196592339,40.44,76758.7,0.0,-0.96989,2e-05,5.33091]
[1779196593346,40.44,76761.45,0.0,-0.96983,2e-05,5.34007]
[1779196594353,40.44,76763.41,0.0,-0.96979,2e-05,5.34665]
[1779196599387,40.44,76763.2,0.0,-0.96978,2e-05,5.34693]
[1779196604424,40.44,76761.14,0.0,-0.96982,2e-05,5.34119]
[1779196605430,40.44,76758.23,0.0,-0.96988,2e-05,5.33195]
[1779196610466,40.44,76757.48,0.0,-0.96989,2e-05,5.3308]
[1779196614494,40.45,76760.12,0.0,-0.96983,2e-05,5.34021]
[1779196619529,40.45,76759.69,0.0,-0.96983,2e-05,5.33982]
[1779196621543,40.45,76762.33,0.0,-0.96977,2e-05,5.34879]
[1779196627241,40.45,76762.95,0.0,-0.96975,2e-05,5.35153]
[1779196627306,40.45,76766.88,0.0,-0.96967,2e-05,5.36449]
[1779196627584,40.45,76775.3,0.0,-0.96948,2e-05,5.3921]
[1779196628591,40.45,76777.88,0.0,-0.96942,2e-05,5.40064]
[1779196634634,40.45,76776.68,0.0,-0.96945,2e-05,5.39726]
[1779196639669,40.45,76775.68,0.0,-0.96947,2e-05,5.39447]
[1779196645711,40.45,76775.86,0.0,-0.96946,2e-05,5.39565]
[1779196648732,40.46,76777.8,0.0,-0.96941,2e-05,5.40228]
[1779196653767,40.46,76777.85,0.0,-0.96942,2e-05,5.40061]
[1779196658805,40.46,76775.42,0.0,-0.96947,2e-05,5.39313]
[1779196659809,40.46,76768.47,0.0,-0.96962,2e-05,5.37056]
[1779196661185,40.46,76768.47,0.0,-0.96962,2e-05,5.37056]
[1779196661283,40.46,76766.46,0.0,-0.96966,2e-05,5.36416]
[1779196661826,40.46,76760.77,0.0,-0.96979,2e-05,5.34582]
[1779196666860,40.46,76759.59,0.0,-0.96981,2e-05,5.34293]
[1779196671896,40.46,76760.6,0.0,-0.96978,2e-05,5.34715]
[1779196676931,40.46,76757.41,0.0,-0.96984,2e-05,5.33773]
[1779196681965,40.47,76757.2,0.0,-0.96984,2e-05,5.33808]
[1779196685994,40.47,76752.95,0.0,-0.96992,2e-05,5.32514]
[1779196687001,40.47,76746.97,0.0,-0.97005,2e-05,5.30604]
[1779196692039,40.47,76746.22,0.0,-0.97006,2e-05,5.30494]
[1779196693046,40.47,76743.68,0.0,-0.97011,2e-05,5.29701]
[1779196694053,40.47,76738.16,0.0,-0.97023,2e-05,5.27952]
[1779196695060,40.47,76735.26,0.0,-0.97029,2e-05,5.27051]
[1779196700095,40.48,76733.17,0.0,-0.97032,2e-05,5.26545]
[1779196701102,40.48,76730.49,0.0,-0.97038,2e-05,5.25719]
[1779196706137,40.48,76735.24,0.0,-0.97026,2e-05,5.27416]
[1779196709158,40.48,76738.27,0.0,-0.97019,2e-05,5.28485]
[1779196713186,40.49,76734.38,0.0,-0.97028,2e-05,5.27128]
[1779196714192,40.49,76731.03,0.0,-0.97035,2e-05,5.26085]
[1779196719227,40.49,76732.51,0.0,-0.9703,2e-05,5.26729]
[1779196724263,40.49,76733.49,0.0,-0.97027,2e-05,5.27205]
[1779196726279,40.49,76735.86,0.0,-0.97022,2e-05,5.28031]
[1779196728292,40.5,76733.5,0.0,-0.97026,2e-05,5.27334]
[1779196731314,40.5,76736.95,0.0,-0.97018,2e-05,5.28537]
[1779196734336,40.5,76734.59,0.0,-0.97023,2e-05,5.27867]
[1779196739371,40.5,76733.62,0.0,-0.97024,2e-05,5.27709]
[1779196742392,40.5,76730.5,0.0,-0.9703,2e-05,5.268]
[1779196743399,40.51,76732.54,0.0,-0.97025,2e-05,5.27487]
[1779196745413,40.51,76730.29,0.0,-0.9703,2e-05,5.26827]
[1779196748434,40.51,76732.28,0.0,-0.97025,2e-05,5.27564]
[1779196750448,40.51,76730.02,0.0,-0.97029,2e-05,5.26901]
[1779196755482,40.51,76728.92,0.0,-0.9703,2e-05,5.26709]
[1779196760517,40.52,76723.13,0.0,-0.97042,2e-05,5.25016]
[1779196761524,40.52,76720.04,0.0,-0.97048,2e-05,5.24061]
[1779196763539,40.52,76718.58,0.0,-0.97051,2e-05,5.23668]
[1779196768574,40.52,76718.72,0.0,-0.97049,2e-05,5.23901]
[1779196773609,40.53,76714.51,0.0,-0.97058,2e-05,5.22522]
[1779196774616,40.53,76709.2,0.0,-0.97069,2e-05,5.20868]
[1779196776629,40.53,76707.36,0.0,-0.97072,2e-05,5.20409]
[1779196780658,40.53,76703.95,0.0,-0.97078,2e-05,5.19499]
[1779196781664,40.54,76707.05,0.0,-0.97071,2e-05,5.20528]
[1779196784686,40.54,76708.82,0.0,-0.97066,2e-05,5.21217]
[1779196786699,40.54,76714.5,0.0,-0.97054,2e-05,5.23108]
[1779196788090,40.54,76718.08,0.0,-0.97046,2e-05,5.24289]
[1779196791735,40.54,76724.81,0.0,-0.97031,2e-05,5.26583]
[1779196793749,40.54,76726.62,0.0,-0.97027,2e-05,5.27225]
[1779196795765,40.55,76722.82,0.0,-0.97034,2e-05,5.26068]
[1779196796771,40.55,76713.33,0.0,-0.97054,2e-05,5.23066]
[1779196798347,40.55,76707.65,0.0,-0.97066,2e-05,5.21294]
[1779196798785,40.55,76694.72,0.0,-0.97093,2e-05,5.1723]
[1779196799792,40.55,76690.26,0.0,-0.97102,2e-05,5.15805]
[1779196800799,40.55,76694.84,0.0,-0.97092,2e-05,5.17302]
[1779196802812,40.55,76697.26,0.0,-0.97087,2e-05,5.1816]
[1779196805835,40.55,76706.4,0.0,-0.97067,2e-05,5.21195]
[1779196806841,40.55,76711.94,0.0,-0.97055,2e-05,5.22999]
[1779196811876,40.56,76713.14,0.0,-0.97051,2e-05,5.23561]
[1779196812883,40.56,76705.71,0.0,-0.97066,2e-05,5.21229]
[1779196813890,40.56,76704.78,0.0,-0.97068,2e-05,5.20972]
[1779196818924,40.56,76706.22,0.0,-0.97064,2e-05,5.21627]
[1779196819932,40.57,76708.38,0.0,-0.97059,2e-05,5.22353]
[1779196821946,40.57,76706.47,0.0,-0.97062,2e-05,5.2182]
[1779196823960,40.57,76704.58,0.0,-0.97066,2e-05,5.21295]
[1779196828995,40.57,76705.09,0.0,-0.97063,2e-05,5.21649]
[1779196833029,40.58,76703.14,0.0,-0.97068,2e-05,5.20958]
[1779196834034,40.58,76697.49,0.0,-0.97079,2e-05,5.19203]
[1779196837055,40.58,76695.85,0.0,-0.97083,2e-05,5.18688]
[1779196842090,40.58,76695.65,0.0,-0.97082,2e-05,5.18718]
[1779196843097,40.58,76689.8,0.0,-0.97095,2e-05,5.16848]
[1779196844104,40.58,76687.39,0.0,-0.971,2e-05,5.16071]
[1779196849139,40.58,76687.29,0.0,-0.97101,2e-05,5.1597]
[1779196853182,40.58,76677.54,0.0,-0.97121,2e-05,5.12844]
[1779196854188,40.58,76650.94,0.0,-0.97176,2e-05,5.04522]
[1779196855222,40.57,76643.63,0.0,-0.97192,2e-05,5.02179]
[1779196855565,40.57,76643.63,0.0,-0.97192,2e-05,5.02179]
[1779196855813,40.57,76643.63,0.0,-0.97192,2e-05,5.02179]
[1779196856051,40.57,76643.63,0.0,-0.97192,2e-05,5.02179]
[1779196856204,40.57,76652.07,0.0,-0.97175,2e-05,5.04788]
[1779196857412,40.57,76652.07,0.0,-0.97175,2e-05,5.04788]
[1779196857477,40.57,76649.79,0.0,-0.97179,2e-05,5.04086]
[1779196860232,40.57,76640.34,0.0,-0.97198,2e-05,5.01177]
[1779196861240,40.57,76634.32,0.0,-0.9721,2e-05,4.99329]
[1779196862247,40.57,76643.67,0.0,-0.97191,2e-05,5.02234]
[1779196863254,40.57,76644.99,0.0,-0.97189,2e-05,5.02652]
[1779196864261,40.57,76640.78,0.0,-0.97197,2e-05,5.01357]
[1779196867282,40.58,76638.13,0.0,-0.97202,2e-05,5.00573]
[1779196870118,40.58,76640.76,0.0,-0.97197,2e-05,5.01409]
[1779196870171,40.58,76640.76,0.0,-0.97197,2e-05,5.01409]
[1779196870271,40.58,76640.76,0.0,-0.97197,2e-05,5.01409]
[1779196873525,40.58,76640.98,0.0,-0.97196,2e-05,5.01508]
[1779196873619,40.58,76640.45,0.0,-0.97197,2e-05,5.01354]
[1779196873772,40.58,76640.45,0.0,-0.97197,2e-05,5.01354]
[1779196874341,40.58,76643.66,0.0,-0.9719,2e-05,5.02358]
[1779196877132,40.58,76645.55,0.0,-0.97187,2e-05,5.02953]
[1779196877361,40.58,76655.46,0.0,-0.97166,2e-05,5.06039]
[1779196878381,40.58,76656.73,0.0,-0.97164,2e-05,5.06445]
[1779196879617,40.58,76656.89,0.0,-0.97163,2e-05,5.06557]
[1779196879698,40.58,76656.89,0.0,-0.97163,2e-05,5.06557]
[1779196879773,40.58,76656.89,0.0,-0.97163,2e-05,5.06557]
[1779196880382,40.58,76657.39,0.0,-0.97162,2e-05,5.06714]
[1779196885418,40.58,76658.94,0.0,-0.97159,2e-05,5.072]
[1779196886425,40.58,76649.58,0.0,-0.97178,2e-05,5.04286]
[1779196886999,40.58,76649.58,0.0,-0.97178,2e-05,5.04286]
[1779196887051,40.58,76649.58,0.0,-0.97178,2e-05,5.04286]
[1779196887556,40.58,76649.58,0.0,-0.97178,2e-05,5.04286]
[1779196887436,40.58,76642.35,0.0,-0.97192,2e-05,5.02049]
[1779196887649,40.58,76642.35,0.0,-0.97192,2e-05,5.02049]
[1779196888441,40.58,76640.16,0.0,-0.97197,2e-05,5.01379]
[1779196890039,40.58,76640.92,0.0,-0.97195,2e-05,5.01624]
[1779196891462,40.58,76631.79,0.0,-0.97215,2e-05,4.98607]
[1779196892470,40.58,76610.61,0.0,-0.97257,2e-05,4.92126]
[1779196893477,40.58,76610.68,0.0,-0.97257,2e-05,4.92172]
[1779196897505,40.58,76614.91,0.0,-0.97248,2e-05,4.93561]
[1779196898517,40.58,76623.62,0.0,-0.9723,2e-05,4.96253]
[1779196899524,40.58,76630.48,0.0,-0.97216,2e-05,4.9838]
[1779196900535,40.58,76666.31,0.0,-0.97143,2e-05,5.09517]
[1779196901539,40.58,76666.31,0.0,-0.97143,2e-05,5.09517]
[1779196901551,40.58,76691.45,0.0,-0.97091,2e-05,5.17402]
[1779196902557,40.58,76701.34,0.0,-0.9707,2e-05,5.20499]
[1779196903564,40.58,76701.65,0.0,-0.97069,2e-05,5.20636]
[1779196903904,40.58,76701.65,0.0,-0.97069,2e-05,5.20636]
[1779196904580,40.58,76701.65,0.0,-0.97069,2e-05,5.20636]
[1779196904770,40.58,76699.13,0.0,-0.97074,2e-05,5.19874]
[1779196907593,40.59,76705.91,0.0,-0.9706,2e-05,5.22081]
[1779196908600,40.59,76710.74,0.0,-0.9705,2e-05,5.23594]
[1779196911622,40.59,76710.36,0.0,-0.9705,2e-05,5.23569]
[1779196914648,40.59,76705.13,0.0,-0.9706,2e-05,5.22]
[1779196915838,40.59,76705.13,0.0,-0.9706,2e-05,5.22]
[1779196915865,40.59,76695.45,0.0,-0.9708,2e-05,5.18961]
[1779196916662,40.59,76691.37,0.0,-0.97089,2e-05,5.17626]
[1779196919039,40.59,76691.4,0.0,-0.97089,2e-05,5.17616]
[1779196921697,40.59,76687.05,0.0,-0.97099,2e-05,5.16163]
[1779196923504,40.59,76687.05,0.0,-0.97099,2e-05,5.16163]
[1779196923516,40.59,76687.05,0.0,-0.97099,2e-05,5.16163]
[1779196923770,40.59,76683.45,0.0,-0.97107,2e-05,5.14991]
[1779196924120,40.59,76683.45,0.0,-0.97107,2e-05,5.14991]
[1779196924234,40.59,76683.45,0.0,-0.97107,2e-05,5.14991]
[1779196924269,40.59,76683.45,0.0,-0.97107,2e-05,5.14991]
[1779196924270,40.59,76682.85,0.0,-0.97108,2e-05,5.14788]
[1779196928923,40.58,76677.78,0.0,-0.97119,2e-05,5.13124]
[1779196930761,40.58,76685.11,0.0,-0.97104,2e-05,5.15422]
[1779196932775,40.58,76684.86,0.0,-0.97105,2e-05,5.15316]
[1779196936909,40.58,76684.4,0.0,-0.97106,2e-05,5.15127]
[1779196937019,40.58,76684.4,0.0,-0.97106,2e-05,5.15127]
[1779196941279,40.58,76684.78,0.0,-0.97106,2e-05,5.15191]
[1779196941331,40.58,76684.78,0.0,-0.97106,2e-05,5.15191]
[1779196941520,40.58,76684.78,0.0,-0.97106,2e-05,5.15191]
[1779196941574,40.58,76684.45,0.0,-0.97106,2e-05,5.15059]
[1779196942524,40.58,76684.45,0.0,-0.97106,2e-05,5.15059]
[1779196942576,40.58,76684.45,0.0,-0.97106,2e-05,5.15059]
[1779196942771,40.58,76684.48,0.0,-0.97106,2e-05,5.15054]
[1779196948636,40.58,76685.29,0.0,-0.97105,2e-05,5.15243]
[1779196948643,40.58,76685.29,0.0,-0.97105,2e-05,5.15243]
[1779196948722,40.58,76685.36,0.0,-0.97105,2e-05,5.15252]
[1779196948755,40.58,76685.36,0.0,-0.97105,2e-05,5.15252]
[1779196948787,40.58,76685.36,0.0,-0.97105,2e-05,5.15252]
[1779196950318,40.58,76682.74,0.0,-0.97111,2e-05,5.14426]
[1779196950378,40.58,76682.74,0.0,-0.97111,2e-05,5.14426]
[1779196950520,40.58,76682.74,0.0,-0.97111,2e-05,5.14426]
[1779196950583,40.58,76674.99,0.0,-0.97127,2e-05,5.11963]
[1779196950901,40.58,76673.36,0.0,-0.9713,2e-05,5.11444]
[1779196952914,40.58,76679.09,0.0,-0.9712,2e-05,5.13009]
[1779196953922,40.58,76684.08,0.0,-0.97109,2e-05,5.1458]
[1779196954929,40.58,76687.68,0.0,-0.97102,2e-05,5.15695]
[1779196956605,40.58,76687.68,0.0,-0.97102,2e-05,5.15695]
[1779196956652,40.58,76687.68,0.0,-0.97102,2e-05,5.15695]
[1779196956770,40.58,76686.94,0.0,-0.97104,2e-05,5.15447]
[1779196956819,40.58,76686.94,0.0,-0.97104,2e-05,5.15447]
[1779196957022,40.58,76686.94,0.0,-0.97104,2e-05,5.15447]
[1779196957470,40.58,76687.04,0.0,-0.97103,2e-05,5.15465]
[1779196961978,40.58,76691.67,0.0,-0.97094,2e-05,5.16857]
[1779196963273,40.58,76691.67,0.0,-0.97094,2e-05,5.16857]
[1779196963462,40.58,76691.67,0.0,-0.97094,2e-05,5.16857]
[1779196963520,40.58,76691.67,0.0,-0.97094,2e-05,5.16857]
[1779196963559,40.58,76691.67,0.0,-0.97094,2e-05,5.16857]
[1779196963610,40.58,76691.67,0.0,-0.97094,2e-05,5.16857]
[1779196963621,40.58,76695.55,0.0,-0.97086,2e-05,5.1813]
[1779196963769,40.58,76695.55,0.0,-0.97086,2e-05,5.1813]
[1779196967013,40.58,76706.47,0.0,-0.97063,2e-05,5.2158]
[1779196968586,40.58,76706.47,0.0,-0.97063,2e-05,5.2158]
[1779196968637,40.58,76706.47,0.0,-0.97063,2e-05,5.2158]
[1779196968629,40.58,76711.72,0.0,-0.97052,2e-05,5.2329]
[1779196968770,40.58,76711.72,0.0,-0.97052,2e-05,5.2329]
[1779196968830,40.58,76711.72,0.0,-0.97052,2e-05,5.2329]
[1779196968875,40.58,76711.72,0.0,-0.97052,2e-05,5.2329]
[1779196969025,40.58,76711.72,0.0,-0.97052,2e-05,5.2329]
[1779196969031,40.58,76711.88,0.0,-0.97051,2e-05,5.23376]
[1779196974072,40.58,76708.57,0.0,-0.97057,2e-05,5.22399]
[1779196974094,40.58,76708.57,0.0,-0.97057,2e-05,5.22399]
[1779196974270,40.58,76708.57,0.0,-0.97057,2e-05,5.22399]
[1779196974296,40.58,76708.57,0.0,-0.97057,2e-05,5.22399]
[1779196974333,40.58,76708.57,0.0,-0.97057,2e-05,5.22399]
[1779196974519,40.58,76708.57,0.0,-0.97057,2e-05,5.22399]
[1779196974620,40.58,76710.02,0.0,-0.97054,2e-05,5.22897]
[1779196979654,40.58,76711.36,0.0,-0.9705,2e-05,5.23502]
[1779196979889,40.58,76711.36,0.0,-0.9705,2e-05,5.23502]
[1779196979963,40.58,76711.36,0.0,-0.9705,2e-05,5.23502]
[1779196980020,40.58,76711.36,0.0,-0.9705,2e-05,5.23502]
[1779196980236,40.58,76711.36,0.0,-0.9705,2e-05,5.23502]
[1779196980269,40.58,76711.36,0.0,-0.9705,2e-05,5.23502]
[1779196980288,40.58,76711.36,0.0,-0.9705,2e-05,5.23502]
[1779196980390,40.58,76714.99,0.0,-0.97042,2e-05,5.24695]
[1779196982174,40.59,76714.36,0.0,-0.97043,2e-05,5.24527]
[1779196982269,40.59,76714.36,0.0,-0.97043,2e-05,5.24527]
[1779196982276,40.59,76713.6,0.0,-0.97045,2e-05,5.24317]
[1779196983020,40.59,76713.6,0.0,-0.97045,2e-05,5.24317]
[1779196985403,40.59,76716.86,0.0,-0.97037,2e-05,5.25424]
[1779196985410,40.59,76716.86,0.0,-0.97037,2e-05,5.25424]
[1779196985519,40.59,76716.86,0.0,-0.97037,2e-05,5.25424]
[1779196985552,40.59,76718.55,0.0,-0.97034,2e-05,5.25996]
[1779196986586,40.59,76718.55,0.0,-0.97034,2e-05,5.25996]
[1779196986769,40.59,76718.82,0.0,-0.97033,2e-05,5.26113]
[1779196989179,40.59,76727.23,0.0,-0.97014,2e-05,5.28895]
[1779196992627,40.59,76727.6,0.0,-0.97013,2e-05,5.29065]
[1779196992654,40.59,76727.6,0.0,-0.97013,2e-05,5.29065]
[1779196992770,40.59,76729.03,0.0,-0.9701,2e-05,5.2955]
[1779196993058,40.59,76729.03,0.0,-0.9701,2e-05,5.2955]
[1779196993110,40.59,76729.03,0.0,-0.9701,2e-05,5.2955]
[1779196993278,40.59,76729.03,0.0,-0.9701,2e-05,5.2955]
[1779196993379,40.59,76728.06,0.0,-0.97012,2e-05,5.29262]
[1779196999249,40.6,76727.87,0.0,-0.97011,2e-05,5.29348]
[1779197001263,40.6,76731.83,0.0,-0.97002,2e-05,5.30669]
[1779197002665,40.6,76731.83,0.0,-0.97002,2e-05,5.30669]
[1779197002669,40.6,76735.5,0.0,-0.96994,2e-05,5.31873]
[1779197002733,40.6,76735.5,0.0,-0.96994,2e-05,5.31873]
[1779197002769,40.6,76735.5,0.0,-0.96994,2e-05,5.31873]
[1779197002978,40.6,76735.5,0.0,-0.96994,2e-05,5.31873]
[1779197003029,40.6,76735.5,0.0,-0.96994,2e-05,5.31873]
[1779197003277,40.6,76736.12,0.0,-0.96993,2e-05,5.32093]
[1779197006258,40.6,76733.93,0.0,-0.96997,2e-05,5.31425]
[1779197006270,40.6,76733.93,0.0,-0.96997,2e-05,5.31425]
[1779197006298,40.6,76728.82,0.0,-0.97008,2e-05,5.29801]
[1779197007305,40.6,76717.98,0.0,-0.97031,2e-05,5.26346]
[1779197008312,40.6,76714.23,0.0,-0.97039,2e-05,5.25175]
[1779197009318,40.6,76710.62,0.0,-0.97047,2e-05,5.23991]
[1779197010291,40.6,76710.62,0.0,-0.97047,2e-05,5.23991]
[1779197010501,40.6,76710.62,0.0,-0.97047,2e-05,5.23991]
[1779197010524,40.6,76710.62,0.0,-0.97047,2e-05,5.23991]
[1779197010592,40.6,76710.62,0.0,-0.97047,2e-05,5.23991]
[1779197010639,40.6,76710.62,0.0,-0.97047,2e-05,5.23991]
[1779197010670,40.6,76708.03,0.0,-0.97052,2e-05,5.23136]
[1779197010770,40.6,76708.03,0.0,-0.97052,2e-05,5.23136]
[1779197011333,40.6,76712.96,0.0,-0.97043,2e-05,5.2452]
[1779197016073,40.6,76713.7,0.0,-0.97041,2e-05,5.24851]
[1779197016119,40.6,76713.7,0.0,-0.97041,2e-05,5.24851]
[1779197016251,40.6,76713.7,0.0,-0.97041,2e-05,5.24851]
[1779197016269,40.6,76713.7,0.0,-0.97041,2e-05,5.24851]
[1779197016521,40.6,76713.7,0.0,-0.97041,2e-05,5.24851]
[1779197016586,40.6,76713.7,0.0,-0.97041,2e-05,5.24851]
[1779197016652,40.6,76711.79,0.0,-0.97044,2e-05,5.24304]
[1779197016770,40.6,76711.79,0.0,-0.97044,2e-05,5.24304]
[1779197019429,40.6,76712.93,0.0,-0.97041,2e-05,5.24734]
[1779197019520,40.6,76712.93,0.0,-0.97041,2e-05,5.24734]
[1779197019628,40.6,76712.93,0.0,-0.97041,2e-05,5.24734]
[1779197019730,40.6,76713.92,0.0,-0.97039,2e-05,5.25082]
[1779197019751,40.6,76713.92,0.0,-0.97039,2e-05,5.25082]
[1779197019769,40.6,76713.92,0.0,-0.97039,2e-05,5.25082]
[1779197020154,40.6,76713.92,0.0,-0.97039,2e-05,5.25082]
[1779197020270,40.6,76713.92,0.0,-0.97039,2e-05,5.25082]
[1779197020321,40.6,76713.92,0.0,-0.97039,2e-05,5.25082]
[1779197020396,40.61,76716.72,0.0,-0.97033,2e-05,5.26008]
[1779197023019,40.61,76718.84,0.0,-0.97028,2e-05,5.26745]
[1779197024502,40.61,76719.43,0.0,-0.97027,2e-05,5.26963]
[1779197024520,40.61,76719.43,0.0,-0.97027,2e-05,5.26963]
[1779197024554,40.61,76719.43,0.0,-0.97027,2e-05,5.26963]
[1779197024601,40.61,76718.68,0.0,-0.97028,2e-05,5.2675]
[1779197026437,40.61,76722.18,0.0,-0.9702,2e-05,5.27929]
[1779197027604,40.61,76722.18,0.0,-0.9702,2e-05,5.27929]
[1779197027636,40.61,76722.18,0.0,-0.9702,2e-05,5.27929]
[1779197027644,40.61,76722.51,0.0,-0.97019,2e-05,5.28061]
[1779197027769,40.61,76722.51,0.0,-0.97019,2e-05,5.28061]
[1779197028452,40.61,76722.28,0.0,-0.9702,2e-05,5.28013]
[1779197029025,40.61,76722.28,0.0,-0.9702,2e-05,5.28013]
[1779197030617,40.61,76725.27,0.0,-0.97013,2e-05,5.28999]
[1779197030637,40.61,76725.27,0.0,-0.97013,2e-05,5.28999]
[1779197030665,40.61,76727.73,0.0,-0.97008,2e-05,5.29814]
[1779197030769,40.61,76727.73,0.0,-0.97008,2e-05,5.29814]
[1779197030789,40.61,76727.73,0.0,-0.97008,2e-05,5.29814]
[1779197030842,40.61,76727.73,0.0,-0.97008,2e-05,5.29814]
[1779197031020,40.61,76727.73,0.0,-0.97008,2e-05,5.29814]
[1779197031477,40.61,76733.92,0.0,-0.96994,2e-05,5.3183]
[1779197032769,40.61,76734.94,0.0,-0.96992,2e-05,5.32179]
[1779197033021,40.61,76734.94,0.0,-0.96992,2e-05,5.32179]
[1779197037520,40.61,76740.82,0.0,-0.96979,2e-05,5.34167]
[1779197038646,40.61,76740.82,0.0,-0.96979,2e-05,5.34167]
[1779197038769,40.61,76740.87,0.0,-0.96978,2e-05,5.34198]
[1779197038925,40.61,76740.87,0.0,-0.96978,2e-05,5.34198]
[1779197038980,40.61,76740.87,0.0,-0.96978,2e-05,5.34198]
[1779197039026,40.61,76740.87,0.0,-0.96978,2e-05,5.34198]
[1779197039535,40.61,76741.25,0.0,-0.96977,2e-05,5.34336]
[1779197040569,40.61,76741.25,0.0,-0.96977,2e-05,5.34336]
[1779197040633,40.61,76737.16,0.0,-0.96986,2e-05,5.3303]
[1779197041028,40.61,76737.16,0.0,-0.96986,2e-05,5.3303]
[1779197044045,40.62,76737.29,0.0,-0.96986,2e-05,5.33124]
[1779197044113,40.62,76737.29,0.0,-0.96986,2e-05,5.33124]
[1779197044272,40.62,76737.29,0.0,-0.96986,2e-05,5.33124]
[1779197044404,40.62,76737.29,0.0,-0.96986,2e-05,5.33124]
[1779197044520,40.62,76737.29,0.0,-0.96986,2e-05,5.33124]
[1779197044728,40.62,76743.05,0.0,-0.96973,2e-05,5.35004]
[1779197045078,40.62,76743.05,0.0,-0.96973,2e-05,5.35004]
[1779197046583,40.62,76750.19,0.0,-0.96957,2e-05,5.37346]
[1779197047024,40.62,76750.19,0.0,-0.96957,2e-05,5.37346]
[1779197048159,40.62,76752.45,0.0,-0.96952,2e-05,5.3809]
[1779197048270,40.62,76752.45,0.0,-0.96952,2e-05,5.3809]
[1779197048327,40.62,76752.45,0.0,-0.96952,2e-05,5.3809]
[1779197048759,40.62,76752.45,0.0,-0.96952,2e-05,5.3809]
[1779197048771,40.62,76752.45,0.0,-0.96952,2e-05,5.3809]
[1779197048597,40.62,76757.57,0.0,-0.96941,2e-05,5.39765]
[1779197049604,40.62,76759.58,0.0,-0.96937,2e-05,5.40427]
[1779197050612,40.62,76756.05,0.0,-0.96944,2e-05,5.39282]
[1779197050974,40.62,76756.05,0.0,-0.96944,2e-05,5.39282]
[1779197051019,40.62,76756.05,0.0,-0.96944,2e-05,5.39282]
[1779197053370,40.62,76755.49,0.0,-0.96945,2e-05,5.39115]
[1779197053632,40.62,76764.6,0.0,-0.96926,2e-05,5.42093]
[1779197054512,40.62,76764.6,0.0,-0.96926,2e-05,5.42093]
[1779197054560,40.62,76764.6,0.0,-0.96926,2e-05,5.42093]
[1779197054693,40.62,76764.6,0.0,-0.96926,2e-05,5.42093]
[1779197054736,40.62,76767.62,0.0,-0.96919,2e-05,5.43082]
[1779197054935,40.62,76767.62,0.0,-0.96919,2e-05,5.43082]
[1779197055657,40.62,76767.62,0.0,-0.96919,2e-05,5.43082]
[1779197055757,40.62,76764.72,0.0,-0.96925,2e-05,5.42134]
[1779197056758,40.62,76764.72,0.0,-0.96925,2e-05,5.42134]
[1779197056653,40.62,76757.47,0.0,-0.96941,2e-05,5.39771]
[1779197057773,40.62,76757.47,0.0,-0.96941,2e-05,5.39771]
[1779197057660,40.62,76753.81,0.0,-0.96949,2e-05,5.38586]
[1779197057913,40.62,76753.81,0.0,-0.96949,2e-05,5.38586]
[1779197058022,40.62,76753.81,0.0,-0.96949,2e-05,5.38586]
[1779197058956,40.62,76750.99,0.0,-0.96955,2e-05,5.37677]
[1779197059007,40.62,76750.99,0.0,-0.96955,2e-05,5.37677]
[1779197059020,40.62,76750.99,0.0,-0.96955,2e-05,5.37677]
[1779197059674,40.62,76747.63,0.0,-0.96962,2e-05,5.36596]
[1779197063013,40.62,76745.47,0.0,-0.96967,2e-05,5.3593]
[1779197063019,40.62,76745.47,0.0,-0.96967,2e-05,5.3593]
[1779197063111,40.62,76745.47,0.0,-0.96967,2e-05,5.3593]
[1779197063272,40.62,76745.47,0.0,-0.96967,2e-05,5.3593]
[1779197063390,40.62,76745.47,0.0,-0.96967,2e-05,5.3593]
[1779197063702,40.62,76742.72,0.0,-0.96973,2e-05,5.35052]
[1779197066771,40.62,76741.75,0.0,-0.96975,2e-05,5.34768]
[1779197067730,40.62,76740.8,0.0,-0.96976,2e-05,5.34491]
[1779197071450,40.62,76738.54,0.0,-0.96981,2e-05,5.33809]
[1779197071501,40.62,76738.54,0.0,-0.96981,2e-05,5.33809]
[1779197071519,40.62,76738.54,0.0,-0.96981,2e-05,5.33809]
[1779197071699,40.62,76738.54,0.0,-0.96981,2e-05,5.33809]
[1779197071769,40.62,76738.54,0.0,-0.96981,2e-05,5.33809]
[1779197071758,40.62,76736.78,0.0,-0.96986,2e-05,5.33032]
[1779197072168,40.62,76736.78,0.0,-0.96986,2e-05,5.33032]
[1779197072765,40.62,76738.33,0.0,-0.96982,2e-05,5.33551]
[1779197074769,40.62,76737.09,0.0,-0.96985,2e-05,5.33168]
[1779197074779,40.62,76736.56,0.0,-0.96986,2e-05,5.33015]
[1779197075786,40.62,76732.14,0.0,-0.96995,2e-05,5.31609]
[1779197076659,40.62,76732.14,0.0,-0.96995,2e-05,5.31609]
[1779197076708,40.62,76732.14,0.0,-0.96995,2e-05,5.31609]
[1779197076769,40.62,76732.14,0.0,-0.96995,2e-05,5.31609]
[1779197076793,40.62,76725.32,0.0,-0.9701,2e-05,5.29435]
[1779197076932,40.62,76725.32,0.0,-0.9701,2e-05,5.29435]
[1779197077020,40.62,76725.32,0.0,-0.9701,2e-05,5.29435]
[1779197077520,40.62,76725.32,0.0,-0.9701,2e-05,5.29435]
[1779197077800,40.62,76722.15,0.0,-0.97016,2e-05,5.28442]
[1779197080770,40.63,76722.3,0.0,-0.97016,2e-05,5.28517]
[1779197080821,40.63,76721.29,0.0,-0.97018,2e-05,5.28246]
[1779197081828,40.63,76718.1,0.0,-0.97024,2e-05,5.27251]
[1779197084062,40.63,76716.81,0.0,-0.97027,2e-05,5.26867]
[1779197084114,40.63,76716.81,0.0,-0.97027,2e-05,5.26867]
[1779197084270,40.63,76716.81,0.0,-0.97027,2e-05,5.26867]
[1779197089567,40.63,76715.61,0.0,-0.97028,2e-05,5.26633]
[1779197089770,40.63,76715.61,0.0,-0.97028,2e-05,5.26633]
[1779197089617,40.63,76717.73,0.0,-0.97023,2e-05,5.27372]
[1779197089884,40.63,76718.91,0.0,-0.97021,2e-05,5.2775]
[1779197090891,40.63,76721.36,0.0,-0.97016,2e-05,5.28564]
[1779197094439,40.63,76720.01,0.0,-0.97018,2e-05,5.28186]
[1779197094491,40.63,76720.01,0.0,-0.97018,2e-05,5.28186]
[1779197094519,40.63,76720.01,0.0,-0.97018,2e-05,5.28186]
[1779197094587,40.64,76721.61,0.0,-0.97014,2e-05,5.28754]
[1779197099328,40.64,76722.64,0.0,-0.97011,2e-05,5.29163]
[1779197099520,40.64,76722.64,0.0,-0.97011,2e-05,5.29163]
[1779197099673,40.64,76723.27,0.0,-0.9701,2e-05,5.29416]
[1779197099980,40.64,76723.27,0.0,-0.9701,2e-05,5.29416]
[1779197100591,40.64,76723.27,0.0,-0.9701,2e-05,5.29416]
[1779197100607,40.64,76726.78,0.0,-0.97002,2e-05,5.30569]
[1779197100962,40.64,76720.26,0.0,-0.97016,2e-05,5.28475]
[1779197101969,40.64,76698.77,0.0,-0.97062,2e-05,5.21636]
[1779197102976,40.64,76689.77,0.0,-0.9708,2e-05,5.18808]
[1779197103983,40.64,76673.76,0.0,-0.97113,2e-05,5.13795]
[1779197104990,40.64,76669.3,0.0,-0.97123,2e-05,5.12375]
[1779197105997,40.64,76662.06,0.0,-0.97138,2e-05,5.10157]
[1779197107004,40.64,76654.33,0.0,-0.97153,2e-05,5.07796]
[1779197108399,40.64,76655.89,0.0,-0.9715,2e-05,5.08337]
[1779197110034,40.64,76653.17,0.0,-0.97155,2e-05,5.07487]
[1779197111037,40.64,76637.19,0.0,-0.97187,2e-05,5.02584]
[1779197113050,40.64,76639.87,0.0,-0.97182,2e-05,5.03428]
[1779197115064,40.65,76644.53,0.0,-0.97172,2e-05,5.04885]
[1779197116317,40.65,76644.53,0.0,-0.97172,2e-05,5.04885]
[1779197116369,40.65,76644.53,0.0,-0.97172,2e-05,5.04885]
[1779197116520,40.65,76644.53,0.0,-0.97172,2e-05,5.04885]
[1779197118086,40.65,76641.55,0.0,-0.97178,2e-05,5.03971]
[1779197121106,40.65,76643.9,0.0,-0.97173,2e-05,5.04713]
[1779197123121,40.65,76641.98,0.0,-0.97177,2e-05,5.04123]
[1779197124129,40.65,76637.74,0.0,-0.97186,2e-05,5.02814]
[1779197125136,40.65,76634.98,0.0,-0.97191,2e-05,5.01967]
[1779197129164,40.65,76631.83,0.0,-0.97198,2e-05,5.01025]
[1779197134199,40.65,76632.54,0.0,-0.97197,2e-05,5.01076]
[1779197136213,40.65,76634.45,0.0,-0.97193,2e-05,5.01685]
[1779197138633,40.65,76634.71,0.0,-0.97192,2e-05,5.01774]
[1779197138692,40.65,76631.87,0.0,-0.97198,2e-05,5.00905]
[1779197138984,40.65,76631.87,0.0,-0.97198,2e-05,5.00905]
[1779197139240,40.65,76628.09,0.0,-0.97206,2e-05,4.99749]
[1779197141209,40.65,76627.92,0.0,-0.97206,2e-05,4.99709]
[1779197141254,40.65,76627.26,0.0,-0.97207,2e-05,4.99517]
[1779197142048,40.65,76627.26,0.0,-0.97207,2e-05,4.99517]
[1779197142100,40.65,76627.26,0.0,-0.97207,2e-05,4.99517]
[1779197142343,40.65,76627.26,0.0,-0.97207,2e-05,4.99517]
[1779197144652,40.65,76630.66,0.0,-0.972,2e-05,5.00591]
[1779197144702,40.65,76630.66,0.0,-0.972,2e-05,5.00591]
[1779197144770,40.65,76630.66,0.0,-0.972,2e-05,5.00591]
[1779197145367,40.65,76628.56,0.0,-0.97204,2e-05,4.99953]
[1779197145444,40.65,76628.56,0.0,-0.97204,2e-05,4.99953]
[1779197145521,40.65,76628.56,0.0,-0.97204,2e-05,4.99953]
[1779197145713,40.65,76628.56,0.0,-0.97204,2e-05,4.99953]
[1779197145770,40.65,76628.56,0.0,-0.97204,2e-05,4.99953]
[1779197145806,40.65,76626.6,0.0,-0.97208,2e-05,4.99361]
[1779197146871,40.65,76622.78,0.0,-0.97216,2e-05,4.98259]
[1779197150396,40.66,76620.06,0.0,-0.97219,2e-05,4.9765]
[1779197150446,40.66,76620.06,0.0,-0.97219,2e-05,4.9765]
[1779197150521,40.66,76620.06,0.0,-0.97219,2e-05,4.9765]
[1779197151324,40.66,76614.41,0.0,-0.9723,2e-05,4.96008]
[1779197153730,40.66,76610.94,0.0,-0.97237,2e-05,4.94963]
[1779197153734,40.66,76610.94,0.0,-0.97237,2e-05,4.94963]
[1779197153769,40.66,76610.94,0.0,-0.97237,2e-05,4.94963]
[1779197153852,40.66,76610.94,0.0,-0.97237,2e-05,4.94963]
[1779197153904,40.66,76611.22,0.0,-0.97236,2e-05,4.95069]
[1779197154020,40.66,76611.22,0.0,-0.97236,2e-05,4.95069]
[1779197154345,40.66,76611.01,0.0,-0.97237,2e-05,4.95025]
[1779197158687,40.66,76613.96,0.0,-0.9723,2e-05,4.95988]
[1779197158770,40.66,76613.96,0.0,-0.9723,2e-05,4.95988]
[1779197158837,40.66,76613.96,0.0,-0.9723,2e-05,4.95988]
[1779197159353,40.66,76617.7,0.0,-0.97223,2e-05,4.97153]
[1779197159520,40.66,76617.7,0.0,-0.97223,2e-05,4.97153]
[1779197159743,40.66,76617.7,0.0,-0.97223,2e-05,4.97153]
[1779197159769,40.66,76617.7,0.0,-0.97223,2e-05,4.97153]
[1779197159841,40.66,76617.7,0.0,-0.97223,2e-05,4.97153]
[1779197159845,40.66,76621.37,0.0,-0.97215,2e-05,4.98297]
[1779197162323,40.66,76620.5,0.0,-0.97217,2e-05,4.98058]
[1779197162519,40.66,76620.5,0.0,-0.97217,2e-05,4.98058]
[1779197162621,40.66,76619.62,0.0,-0.97218,2e-05,4.97802]
[1779197164670,40.66,76620.21,0.0,-0.97217,2e-05,4.97998]
[1779197164722,40.66,76620.21,0.0,-0.97217,2e-05,4.97998]
[1779197164770,40.66,76620.21,0.0,-0.97217,2e-05,4.97998]
[1779197165751,40.66,76620.82,0.0,-0.97216,2e-05,4.982]
[1779197165770,40.66,76620.82,0.0,-0.97216,2e-05,4.982]
[1779197165834,40.66,76616.16,0.0,-0.97225,2e-05,4.96783]
[1779197166022,40.66,76616.16,0.0,-0.97225,2e-05,4.96783]
[1779197166273,40.66,76616.16,0.0,-0.97225,2e-05,4.96783]
[1779197166431,40.66,76613.27,0.0,-0.97231,2e-05,4.95914]
[1779197169632,40.67,76613.13,0.0,-0.97231,2e-05,4.95907]
[1779197169643,40.67,76613.13,0.0,-0.97231,2e-05,4.95907]
[1779197169772,40.67,76613.13,0.0,-0.97231,2e-05,4.95907]
[1779197169839,40.67,76606.82,0.0,-0.97243,2e-05,4.93994]
[1779197170117,40.67,76606.82,0.0,-0.97243,2e-05,4.93994]
[1779197170124,40.67,76606.82,0.0,-0.97243,2e-05,4.93994]
[1779197170271,40.67,76606.82,0.0,-0.97243,2e-05,4.93994]
[1779197170458,40.67,76605.86,0.0,-0.97245,2e-05,4.93722]
[1779197173173,40.67,76603.51,0.0,-0.9725,2e-05,4.93049]
[1779197173189,40.67,76603.51,0.0,-0.9725,2e-05,4.93049]
[1779197173271,40.67,76603.51,0.0,-0.9725,2e-05,4.93049]
[1779197173527,40.67,76603.51,0.0,-0.9725,2e-05,4.93049]
[1779197173578,40.67,76603.51,0.0,-0.9725,2e-05,4.93049]
[1779197173769,40.67,76603.51,0.0,-0.9725,2e-05,4.93049]
[1779197173870,40.67,76600.55,0.0,-0.97255,2e-05,4.92169]
[1779197178877,40.67,76601.36,0.0,-0.97253,2e-05,4.92514]
[1779197178883,40.67,76601.36,0.0,-0.97253,2e-05,4.92514]
[1779197178952,40.67,76600.39,0.0,-0.97255,2e-05,4.92242]
[1779197178960,40.67,76600.39,0.0,-0.97255,2e-05,4.92242]
[1779197179020,40.67,76600.39,0.0,-0.97255,2e-05,4.92242]
[1779197179522,40.67,76598.19,0.0,-0.97259,2e-05,4.91596]
[1779197183829,40.67,76589.54,0.0,-0.97276,2e-05,4.89072]
[1779197184215,40.67,76589.54,0.0,-0.97276,2e-05,4.89072]
[1779197184270,40.67,76589.54,0.0,-0.97276,2e-05,4.89072]
[1779197184285,40.67,76589.54,0.0,-0.97276,2e-05,4.89072]
[1779197184325,40.67,76589.54,0.0,-0.97276,2e-05,4.89072]
[1779197184520,40.67,76589.54,0.0,-0.97276,2e-05,4.89072]
[1779197184557,40.67,76589.84,0.0,-0.97275,2e-05,4.89193]
[1779197186272,40.67,76588.06,0.0,-0.97278,2e-05,4.88683]
[1779197186571,40.68,76581.95,0.0,-0.9729,2e-05,4.86864]
[1779197189220,40.68,76580.73,0.0,-0.97292,2e-05,4.86563]
[1779197189228,40.68,76580.73,0.0,-0.97292,2e-05,4.86563]
[1779197189271,40.68,76580.73,0.0,-0.97292,2e-05,4.86563]
[1779197189591,40.68,76581.25,0.0,-0.97291,2e-05,4.86754]
[1779197190604,40.68,76570.23,0.0,-0.97312,2e-05,4.83466]
[1779197191610,40.68,76567.69,0.0,-0.97318,2e-05,4.82528]
[1779197193373,40.68,76570.58,0.0,-0.97312,2e-05,4.83437]
[1779197193411,40.68,76570.58,0.0,-0.97312,2e-05,4.83437]
[1779197193522,40.68,76570.58,0.0,-0.97312,2e-05,4.83437]
[1779197193611,40.68,76570.58,0.0,-0.97312,2e-05,4.83437]
[1779197193770,40.68,76570.58,0.0,-0.97312,2e-05,4.83437]
[1779197194630,40.68,76575.46,0.0,-0.97302,2e-05,4.84984]
[1779197195032,40.68,76575.46,0.0,-0.97302,2e-05,4.84984]
[1779197195042,40.68,76575.46,0.0,-0.97302,2e-05,4.84984]
[1779197195270,40.68,76575.46,0.0,-0.97302,2e-05,4.84984]
[1779197195638,40.68,76577.15,0.0,-0.97298,2e-05,4.8553]
[1779197197189,40.68,76578.39,0.0,-0.97296,2e-05,4.85939]
[1779197197269,40.68,76578.39,0.0,-0.97296,2e-05,4.85939]
[1779197198659,40.68,76584.73,0.0,-0.97283,2e-05,4.87924]
[1779197199219,40.68,76584.73,0.0,-0.97283,2e-05,4.87924]
[1779197199268,40.68,76584.73,0.0,-0.97283,2e-05,4.87924]
[1779197199519,40.68,76584.73,0.0,-0.97283,2e-05,4.87924]
[1779197199666,40.69,76584.91,0.0,-0.97282,2e-05,4.88009]
[1779197202686,40.69,76576.57,0.0,-0.97298,2e-05,4.85579]
[1779197205708,40.69,76568.85,0.0,-0.97313,2e-05,4.83353]
[1779197206715,40.69,76563.29,0.0,-0.97323,2e-05,4.81722]
[1779197207972,40.69,76562.13,0.0,-0.97325,2e-05,4.81414]
[1779197208020,40.69,76562.13,0.0,-0.97325,2e-05,4.81414]
[1779197208187,40.69,76562.13,0.0,-0.97325,2e-05,4.81414]
[1779197208238,40.69,76562.13,0.0,-0.97325,2e-05,4.81414]
[1779197208272,40.69,76562.13,0.0,-0.97325,2e-05,4.81414]
[1779197208729,40.69,76562.56,0.0,-0.97324,2e-05,4.81584]
[1779197210743,40.69,76557.69,0.0,-0.97333,2e-05,4.80207]
[1779197211750,40.69,76553.42,0.0,-0.97341,2e-05,4.78973]
[1779197212890,40.69,76553.42,0.0,-0.97341,2e-05,4.78973]
[1779197212898,40.69,76553.42,0.0,-0.97341,2e-05,4.78973]
[1779197213023,40.7,76551.41,0.0,-0.97345,2e-05,4.78418]
[1779197216227,40.7,76554.26,0.0,-0.97338,2e-05,4.79407]
[1779197216272,40.7,76554.26,0.0,-0.97338,2e-05,4.79407]
[1779197216277,40.7,76554.26,0.0,-0.97338,2e-05,4.79407]
[1779197216528,40.7,76554.26,0.0,-0.97338,2e-05,4.79407]
[1779197216584,40.7,76554.26,0.0,-0.97338,2e-05,4.79407]
[1779197216770,40.7,76554.26,0.0,-0.97338,2e-05,4.79407]
[1779197216784,40.7,76556.44,0.0,-0.97334,2e-05,4.80103]
[1779197218275,40.7,76557.59,0.0,-0.97331,2e-05,4.8049]
[1779197218801,40.7,76551.11,0.0,-0.97343,2e-05,4.78595]
[1779197219352,40.7,76551.11,0.0,-0.97343,2e-05,4.78595]
[1779197219519,40.7,76551.11,0.0,-0.97343,2e-05,4.78595]
[1779197219724,40.7,76551.11,0.0,-0.97343,2e-05,4.78595]
[1779197219807,40.7,76551.24,0.0,-0.97343,2e-05,4.78679]
[1779197221785,40.7,76551.0,0.0,-0.97343,2e-05,4.78653]
[1779197221821,40.7,76550.9,0.0,-0.97343,2e-05,4.78668]
[1779197222020,40.7,76550.9,0.0,-0.97343,2e-05,4.78668]
[1779197227481,40.71,76548.87,0.0,-0.97345,2e-05,4.78284]
[1779197227527,40.71,76548.87,0.0,-0.97345,2e-05,4.78284]
[1779197227617,40.71,76548.87,0.0,-0.97345,2e-05,4.78284]
[1779197227657,40.71,76548.87,0.0,-0.97345,2e-05,4.78284]
[1779197227770,40.71,76548.87,0.0,-0.97345,2e-05,4.78284]
[1779197227864,40.71,76547.99,0.0,-0.97347,2e-05,4.78066]
[1779197228870,40.71,76543.52,0.0,-0.97355,2e-05,4.7678]
[1779197230270,40.71,76540.43,0.0,-0.97361,2e-05,4.75908]
[1779197232076,40.72,76536.66,0.0,-0.97367,2e-05,4.74887]
[1779197232149,40.72,76536.66,0.0,-0.97367,2e-05,4.74887]
[1779197232278,40.72,76536.66,0.0,-0.97367,2e-05,4.74887]
[1779197232899,40.72,76538.34,0.0,-0.97364,2e-05,4.75435]
[1779197233769,40.72,76538.34,0.0,-0.97364,2e-05,4.75435]
[1779197233819,40.72,76538.34,0.0,-0.97364,2e-05,4.75435]
[1779197234019,40.72,76539.87,0.0,-0.97361,2e-05,4.75939]
[1779197237930,40.72,76541.32,0.0,-0.97357,2e-05,4.76513]
[1779197237982,40.72,76541.32,0.0,-0.97357,2e-05,4.76513]
[1779197237938,40.72,76540.88,0.0,-0.97357,2e-05,4.76429]
[1779197238020,40.72,76540.88,0.0,-0.97357,2e-05,4.76429]
[1779197238702,40.72,76540.88,0.0,-0.97357,2e-05,4.76429]
[1779197238754,40.72,76540.88,0.0,-0.97357,2e-05,4.76429]
[1779197238769,40.72,76540.88,0.0,-0.97357,2e-05,4.76429]
[1779197238941,40.72,76543.06,0.0,-0.97353,2e-05,4.77125]
[1779197240955,40.72,76548.78,0.0,-0.97341,2e-05,4.78921]
[1779197243780,40.73,76547.0,0.0,-0.97344,2e-05,4.78476]
[1779197243790,40.73,76547.0,0.0,-0.97344,2e-05,4.78476]
[1779197243905,40.73,76547.0,0.0,-0.97344,2e-05,4.78476]
[1779197243951,40.73,76547.0,0.0,-0.97344,2e-05,4.78476]
[1779197243976,40.73,76549.49,0.0,-0.97339,2e-05,4.79263]
[1779197244019,40.73,76549.49,0.0,-0.97339,2e-05,4.79263]
[1779197250019,40.73,76548.41,0.0,-0.97339,2e-05,4.79193]
[1779197251483,40.73,76548.41,0.0,-0.97339,2e-05,4.79193]
[1779197251520,40.73,76548.41,0.0,-0.97339,2e-05,4.79193]
[1779197251605,40.73,76548.41,0.0,-0.97339,2e-05,4.79193]
[1779197251645,40.73,76548.41,0.0,-0.97339,2e-05,4.79193]
[1779197251769,40.73,76548.41,0.0,-0.97339,2e-05,4.79193]
[1779197251811,40.73,76548.41,0.0,-0.97339,2e-05,4.79193]
[1779197251912,40.73,76546.81,0.0,-0.97343,2e-05,4.78588]
[1779197254270,40.74,76545.97,0.0,-0.97344,2e-05,4.78382]
[1779197255376,40.74,76547.38,0.0,-0.97341,2e-05,4.7889]
[1779197255427,40.74,76547.38,0.0,-0.97341,2e-05,4.7889]
[1779197255520,40.74,76547.38,0.0,-0.97341,2e-05,4.7889]
[1779197255596,40.74,76546.93,0.0,-0.97342,2e-05,4.78798]
[1779197258077,40.74,76543.7,0.0,-0.97347,2e-05,4.77922]
[1779197259497,40.74,76543.7,0.0,-0.97347,2e-05,4.77922]
[1779197259520,40.74,76543.7,0.0,-0.97347,2e-05,4.77922]
[1779197259548,40.74,76543.7,0.0,-0.97347,2e-05,4.77922]
[1779197260289,40.74,76544.18,0.0,-0.97346,2e-05,4.78153]
[1779197260393,40.74,76544.18,0.0,-0.97346,2e-05,4.78153]
[1779197260519,40.74,76544.18,0.0,-0.97346,2e-05,4.78153]
[1779197260659,40.74,76544.18,0.0,-0.97346,2e-05,4.78153]
[1779197260989,40.74,76544.18,0.0,-0.97346,2e-05,4.78153]
[1779197261020,40.74,76544.18,0.0,-0.97346,2e-05,4.78153]
[1779197260683,40.74,76544.23,0.0,-0.97345,2e-05,4.78212]
[1779197261098,40.74,76541.77,0.0,-0.9735,2e-05,4.77479]
[1779197262471,40.74,76541.77,0.0,-0.9735,2e-05,4.77479]
[1779197262519,40.74,76541.77,0.0,-0.9735,2e-05,4.77479]
[1779197262726,40.74,76541.77,0.0,-0.9735,2e-05,4.77479]
[1779197262770,40.74,76541.77,0.0,-0.9735,2e-05,4.77479]
[1779197263112,40.75,76544.8,0.0,-0.97344,2e-05,4.78471]
[1779197266379,40.75,76545.95,0.0,-0.97341,2e-05,4.78904]
[1779197266430,40.75,76545.95,0.0,-0.97341,2e-05,4.78904]
[1779197266519,40.75,76545.95,0.0,-0.97341,2e-05,4.78904]
[1779197266589,40.75,76546.61,0.0,-0.97339,2e-05,4.79186]
[1779197267409,40.75,76546.61,0.0,-0.97339,2e-05,4.79186]
[1779197267417,40.75,76546.61,0.0,-0.97339,2e-05,4.79186]
[1779197267520,40.75,76546.61,0.0,-0.97339,2e-05,4.79186]
[1779197270627,40.75,76544.4,0.0,-0.97343,2e-05,4.78612]
[1779197270770,40.75,76544.4,0.0,-0.97343,2e-05,4.78612]
[1779197270983,40.75,76544.4,0.0,-0.97343,2e-05,4.78612]
[1779197271034,40.75,76543.5,0.0,-0.97344,2e-05,4.7843]
[1779197271510,40.75,76543.5,0.0,-0.97344,2e-05,4.7843]
[1779197271519,40.75,76543.5,0.0,-0.97344,2e-05,4.7843]
[1779197271934,40.75,76543.5,0.0,-0.97344,2e-05,4.7843]
[1779197272175,40.75,76537.52,0.0,-0.97355,2e-05,4.76694]
[1779197274269,40.76,76536.31,0.0,-0.97357,2e-05,4.76379]
[1779197274370,40.76,76535.57,0.0,-0.97358,2e-05,4.76253]
[1779197276986,40.76,76534.25,0.0,-0.97361,2e-05,4.75861]
[1779197277019,40.76,76534.25,0.0,-0.97361,2e-05,4.75861]
[1779197277018,40.76,76532.44,0.0,-0.97363,2e-05,4.75419]
[1779197277697,40.76,76532.44,0.0,-0.97363,2e-05,4.75419]
[1779197277772,40.76,76532.44,0.0,-0.97363,2e-05,4.75419]
[1779197277871,40.76,76533.6,0.0,-0.97361,2e-05,4.75812]
[1779197278303,40.76,76533.6,0.0,-0.97361,2e-05,4.75812]
[1779197279583,40.76,76535.77,0.0,-0.97357,2e-05,4.76425]
[1779197279771,40.76,76535.77,0.0,-0.97357,2e-05,4.76425]
[1779197279833,40.76,76543.08,0.0,-0.97343,2e-05,4.78568]
[1779197280108,40.76,76543.08,0.0,-0.97343,2e-05,4.78568]
[1779197280286,40.76,76543.08,0.0,-0.97343,2e-05,4.78568]
[1779197280394,40.76,76549.69,0.0,-0.9733,2e-05,4.80541]
[1779197281240,40.76,76570.23,0.0,-0.9729,2e-05,4.86673]
[1779197282248,40.76,76574.39,0.0,-0.97282,2e-05,4.8789]
[1779197283835,40.76,76574.39,0.0,-0.97282,2e-05,4.8789]
[1779197283899,40.76,76575.82,0.0,-0.9728,2e-05,4.8822]
[1779197284973,40.75,76579.82,0.0,-0.97273,2e-05,4.89378]
[1779197285509,40.75,76579.82,0.0,-0.97273,2e-05,4.89378]
[1779197285558,40.75,76579.82,0.0,-0.97273,2e-05,4.89378]
[1779197287605,40.75,76579.39,0.0,-0.97274,2e-05,4.89139]
[1779197287670,40.75,76578.71,0.0,-0.97276,2e-05,4.88879]
[1779197293325,40.74,76575.32,0.0,-0.97285,2e-05,4.8753]
[1779197294332,40.74,76571.52,0.0,-0.97293,2e-05,4.86332]
[1779197295704,40.74,76571.52,0.0,-0.97293,2e-05,4.86332]
[1779197295755,40.74,76571.52,0.0,-0.97293,2e-05,4.86332]
[1779197295780,40.74,76571.52,0.0,-0.97293,2e-05,4.86332]
[1779197296346,40.74,76557.05,0.0,-0.97322,2e-05,4.81883]
[1779197297353,40.74,76554.7,0.0,-0.97326,2e-05,4.81137]
[1779197298993,40.74,76554.7,0.0,-0.97326,2e-05,4.81137]
[1779197299007,40.74,76554.7,0.0,-0.97326,2e-05,4.81137]
[1779197299019,40.74,76554.7,0.0,-0.97326,2e-05,4.81137]
[1779197299367,40.74,76552.63,0.0,-0.97331,2e-05,4.80437]
[1779197304725,40.73,76553.38,0.0,-0.97331,2e-05,4.80502]
[1779197304770,40.73,76553.38,0.0,-0.97331,2e-05,4.80502]
[1779197304819,40.73,76551.25,0.0,-0.97335,2e-05,4.79826]
[1779197306416,40.73,76545.04,0.0,-0.97348,2e-05,4.77897]
[1779197307082,40.73,76545.04,0.0,-0.97348,2e-05,4.77897]
[1779197307100,40.73,76545.04,0.0,-0.97348,2e-05,4.77897]
[1779197307270,40.73,76545.04,0.0,-0.97348,2e-05,4.77897]
[1779197307423,40.73,76540.22,0.0,-0.97357,2e-05,4.76427]
[1779197310657,40.73,76540.27,0.0,-0.97357,2e-05,4.76377]
[1779197312314,40.73,76538.53,0.0,-0.97362,2e-05,4.75582]
[1779197312365,40.73,76538.53,0.0,-0.97362,2e-05,4.75582]
[1779197312519,40.73,76538.53,0.0,-0.97362,2e-05,4.75582]
[1779197312568,40.73,76537.6,0.0,-0.97364,2e-05,4.75275]
[1779197314988,40.73,76538.48,0.0,-0.97363,2e-05,4.75505]
[1779197315022,40.73,76538.48,0.0,-0.97363,2e-05,4.75505]
[1779197315072,40.73,76544.09,0.0,-0.97352,2e-05,4.77142]
[1779197315633,40.73,76544.09,0.0,-0.97352,2e-05,4.77142]
[1779197315675,40.72,76550.19,0.0,-0.97341,2e-05,4.78925]
[1779197317770,40.72,76550.41,0.0,-0.9734,2e-05,4.78954]
[1779197317842,40.72,76547.85,0.0,-0.97346,2e-05,4.78153]
[1779197320485,40.72,76548.91,0.0,-0.97344,2e-05,4.78396]
[1779197320537,40.72,76548.91,0.0,-0.97344,2e-05,4.78396]
[1779197320771,40.72,76548.91,0.0,-0.97344,2e-05,4.78396]
[1779197320871,40.72,76549.51,0.0,-0.97343,2e-05,4.78539]
[1779197325549,40.72,76547.5,0.0,-0.97347,2e-05,4.77937]
[1779197327564,40.72,76545.23,0.0,-0.97351,2e-05,4.7731]
[1779197328571,40.72,76543.28,0.0,-0.97355,2e-05,4.76755]
[1779197329578,40.72,76540.95,0.0,-0.97359,2e-05,4.76089]
[1779197334613,40.73,76544.52,0.0,-0.97351,2e-05,4.77286]
[1779197338641,40.73,76547.91,0.0,-0.97344,2e-05,4.78395]
[1779197339648,40.73,76550.76,0.0,-0.97338,2e-05,4.79268]
[1779197340655,40.73,76555.54,0.0,-0.97329,2e-05,4.80718]
[1779197341662,40.73,76551.1,0.0,-0.97337,2e-05,4.7941]
[1779197342669,40.73,76548.16,0.0,-0.97343,2e-05,4.78553]
[1779197347704,40.73,76551.05,0.0,-0.97337,2e-05,4.79527]
[1779197350724,40.73,76546.58,0.0,-0.97345,2e-05,4.78257]
[1779197352739,40.73,76549.96,0.0,-0.97338,2e-05,4.79312]
[1779197353746,40.74,76553.31,0.0,-0.97331,2e-05,4.80334]
[1779197357774,40.74,76548.35,0.0,-0.97341,2e-05,4.78929]
[1779197358781,40.74,76545.05,0.0,-0.97347,2e-05,4.77967]
[1779197363815,40.74,76545.92,0.0,-0.97344,2e-05,4.78343]
[1779197368851,40.74,76544.93,0.0,-0.97347,2e-05,4.77921]
[1779197372880,40.73,76541.72,0.0,-0.97355,2e-05,4.7661]
[1779197374894,40.73,76539.83,0.0,-0.97359,2e-05,4.75981]
[1779197379929,40.73,76538.68,0.0,-0.97363,2e-05,4.75478]
[1779197383956,40.73,76542.39,0.0,-0.97356,2e-05,4.76452]
[1779197385973,40.72,76548.49,0.0,-0.97345,2e-05,4.782]
[1779197386980,40.72,76552.35,0.0,-0.97338,2e-05,4.79316]
[1779197392026,40.72,76549.9,0.0,-0.97344,2e-05,4.78395]
[1779197397060,40.72,76551.65,0.0,-0.97342,2e-05,4.78733]
[1779197398068,40.71,76546.54,0.0,-0.97352,2e-05,4.77172]
[1779197399074,40.71,76538.09,0.0,-0.97368,2e-05,4.74627]
[1779197400085,40.71,76537.6,0.0,-0.9737,2e-05,4.74452]
[1779197401088,40.71,76547.48,0.0,-0.97351,2e-05,4.77358]
[1779197402100,40.71,76561.37,0.0,-0.97324,2e-05,4.81473]
[1779197403104,40.71,76561.59,0.0,-0.97324,2e-05,4.81498]
[1779197404111,40.71,76559.48,0.0,-0.97328,2e-05,4.80824]
[1779197407131,40.71,76563.44,0.0,-0.97321,2e-05,4.8189]
[1779197409145,40.71,76567.26,0.0,-0.97314,2e-05,4.82952]
[1779197413175,40.7,76561.28,0.0,-0.97327,2e-05,4.80985]
[1779197415189,40.7,76558.64,0.0,-0.97333,2e-05,4.80115]
[1779197416196,40.7,76561.26,0.0,-0.97328,2e-05,4.80861]
[1779197417205,40.7,76579.92,0.0,-0.97292,2e-05,4.86434]
[1779197418106,40.7,76579.92,0.0,-0.97292,2e-05,4.86434]
[1779197418210,40.7,76579.42,0.0,-0.97293,2e-05,4.86234]
[1779197418455,40.7,76579.42,0.0,-0.97293,2e-05,4.86234]
[1779197418799,40.7,76579.42,0.0,-0.97293,2e-05,4.86234]
[1779197419218,40.7,76562.34,0.0,-0.97327,2e-05,4.81049]
[1779197420802,40.7,76562.34,0.0,-0.97327,2e-05,4.81049]
[1779197420814,40.69,76557.35,0.0,-0.97337,2e-05,4.79469]
[1779197421231,40.69,76551.93,0.0,-0.97348,2e-05,4.77851]
[1779197422238,40.69,76548.73,0.0,-0.97354,2e-05,4.76861]
[1779197423571,40.69,76548.73,0.0,-0.97354,2e-05,4.76861]
[1779197423622,40.69,76548.73,0.0,-0.97354,2e-05,4.76861]
[1779197423769,40.69,76548.73,0.0,-0.97354,2e-05,4.76861]
[1779197423828,40.69,76546.9,0.0,-0.97358,2e-05,4.76251]
[1779197425258,40.69,76541.97,0.0,-0.97368,2e-05,4.74756]
[1779197429293,40.69,76556.13,0.0,-0.97341,2e-05,4.78859]
[1779197430300,40.69,76567.06,0.0,-0.9732,2e-05,4.82104]
[1779197431307,40.69,76574.02,0.0,-0.97308,2e-05,4.83947]
[1779197432314,40.69,76577.59,0.0,-0.97301,2e-05,4.84982]
[1779197434329,40.68,76584.15,0.0,-0.97289,2e-05,4.86874]
[1779197435336,40.68,76587.48,0.0,-0.97282,2e-05,4.87835]
[1779197437007,40.68,76587.48,0.0,-0.97282,2e-05,4.87835]
[1779197437029,40.68,76587.48,0.0,-0.97282,2e-05,4.87835]
[1779197437108,40.68,76590.46,0.0,-0.97277,2e-05,4.88639]
[1779197438359,40.68,76588.06,0.0,-0.97282,2e-05,4.87861]
[1779197439832,40.68,76588.06,0.0,-0.97282,2e-05,4.87861]
[1779197439883,40.68,76588.06,0.0,-0.97282,2e-05,4.87861]
[1779197440020,40.68,76588.06,0.0,-0.97282,2e-05,4.87861]
[1779197442389,40.68,76585.87,0.0,-0.97288,2e-05,4.86998]
[1779197444702,40.67,76587.75,0.0,-0.97284,2e-05,4.87518]
[1779197444705,40.67,76587.75,0.0,-0.97284,2e-05,4.87518]
[1779197444769,40.67,76587.75,0.0,-0.97284,2e-05,4.87518]
[1779197444870,40.67,76592.61,0.0,-0.97275,2e-05,4.88893]
[1779197446417,40.67,76596.21,0.0,-0.97269,2e-05,4.89934]
[1779197448582,40.67,76598.96,0.0,-0.97264,2e-05,4.90611]
[1779197449666,40.67,76598.96,0.0,-0.97264,2e-05,4.90611]
[1779197449752,40.67,76598.96,0.0,-0.97264,2e-05,4.90611]
[1779197449770,40.67,76598.96,0.0,-0.97264,2e-05,4.90611]
[1779197450115,40.67,76598.96,0.0,-0.97264,2e-05,4.90611]
[1779197450167,40.67,76598.96,0.0,-0.97264,2e-05,4.90611]
[1779197450123,40.67,76601.3,0.0,-0.9726,2e-05,4.91268]
[1779197450270,40.67,76601.3,0.0,-0.9726,2e-05,4.91268]
[1779197453934,40.66,76603.07,0.0,-0.97257,2e-05,4.91696]
[1779197453977,40.66,76603.07,0.0,-0.97257,2e-05,4.91696]
[1779197454020,40.66,76603.07,0.0,-0.97257,2e-05,4.91696]
[1779197454035,40.66,76600.39,0.0,-0.97263,2e-05,4.90768]
[1779197456489,40.66,76596.86,0.0,-0.97271,2e-05,4.89586]
[1779197458342,40.66,76596.87,0.0,-0.97272,2e-05,4.89482]
[1779197458394,40.66,76596.87,0.0,-0.97272,2e-05,4.89482]
[1779197458519,40.66,76596.87,0.0,-0.97272,2e-05,4.89482]
[1779197461177,40.65,76594.8,0.0,-0.97276,2e-05,4.8875]
[1779197461228,40.65,76582.78,0.0,-0.97301,2e-05,4.85062]
[1779197461331,40.65,76582.78,0.0,-0.97301,2e-05,4.85062]
[1779197461766,40.65,76577.29,0.0,-0.97312,2e-05,4.83363]
[1779197462920,40.65,76577.29,0.0,-0.97312,2e-05,4.83363]
[1779197463021,40.65,76574.74,0.0,-0.97317,2e-05,4.82554]
[1779197463740,40.65,76574.74,0.0,-0.97317,2e-05,4.82554]
[1779197463792,40.65,76574.74,0.0,-0.97317,2e-05,4.82554]
[1779197464414,40.65,76575.82,0.0,-0.97315,2e-05,4.82838]
[1779197464549,40.65,76582.42,0.0,-0.97302,2e-05,4.84784]
[1779197466982,40.65,76582.68,0.0,-0.97302,2e-05,4.84818]
[1779197467022,40.65,76582.68,0.0,-0.97302,2e-05,4.84818]
[1779197467141,40.65,76582.68,0.0,-0.97302,2e-05,4.84818]
[1779197467353,40.65,76585.19,0.0,-0.97298,2e-05,4.85531]
[1779197467519,40.65,76585.19,0.0,-0.97298,2e-05,4.85531]
[1779197468577,40.65,76577.08,0.0,-0.97314,2e-05,4.82995]
[1779197470081,40.65,76577.08,0.0,-0.97314,2e-05,4.82995]
[1779197470166,40.65,76577.08,0.0,-0.97314,2e-05,4.82995]
[1779197470237,40.64,76575.28,0.0,-0.97318,2e-05,4.82413]
[1779197471709,40.64,76573.76,0.0,-0.97321,2e-05,4.81916]
[1779197471728,40.64,76573.76,0.0,-0.97321,2e-05,4.81916]
[1779197471771,40.64,76573.76,0.0,-0.97321,2e-05,4.81916]
[1779197475437,40.64,76575.96,0.0,-0.97318,2e-05,4.8242]
[1779197475520,40.64,76575.96,0.0,-0.97318,2e-05,4.8242]
[1779197475574,40.64,76575.96,0.0,-0.97318,2e-05,4.8242]
[1779197475629,40.64,76575.96,0.0,-0.97318,2e-05,4.8242]
[1779197475770,40.64,76575.96,0.0,-0.97318,2e-05,4.8242]
[1779197475831,40.64,76569.94,0.0,-0.9733,2e-05,4.80572]
[1779197476633,40.64,76562.46,0.0,-0.97345,2e-05,4.78297]
[1779197477291,40.64,76562.46,0.0,-0.97345,2e-05,4.78297]
[1779197477311,40.64,76562.46,0.0,-0.97345,2e-05,4.78297]
[1779197477520,40.64,76562.46,0.0,-0.97345,2e-05,4.78297]
[1779197477640,40.64,76560.66,0.0,-0.97348,2e-05,4.77727]
[1779197480090,40.64,76558.84,0.0,-0.97352,2e-05,4.77153]
[1779197480270,40.64,76558.84,0.0,-0.97352,2e-05,4.77153]
[1779197480321,40.64,76560.93,0.0,-0.97348,2e-05,4.77746]
[1779197481444,40.64,76559.5,0.0,-0.97351,2e-05,4.77287]
[1779197481528,40.64,76559.5,0.0,-0.97351,2e-05,4.77287]
[1779197482111,40.64,76559.5,0.0,-0.97351,2e-05,4.77287]
[1779197482254,40.64,76559.5,0.0,-0.97351,2e-05,4.77287]
[1779197482268,40.64,76559.5,0.0,-0.97351,2e-05,4.77287]
[1779197482211,40.64,76558.65,0.0,-0.97353,2e-05,4.77003]
[1779197482675,40.63,76559.33,0.0,-0.97352,2e-05,4.77176]
[1779197483682,40.63,76555.24,0.0,-0.9736,2e-05,4.75927]
[1779197484689,40.63,76550.53,0.0,-0.97369,2e-05,4.74498]
[1779197485696,40.63,76538.26,0.0,-0.97393,2e-05,4.70837]
[1779197486703,40.63,76535.51,0.0,-0.97399,2e-05,4.70006]
[1779197488686,40.63,76533.51,0.0,-0.97403,2e-05,4.69399]
[1779197488770,40.63,76533.51,0.0,-0.97403,2e-05,4.69399]
[1779197489105,40.63,76533.51,0.0,-0.97403,2e-05,4.69399]
[1779197489221,40.63,76533.51,0.0,-0.97403,2e-05,4.69399]
[1779197489270,40.63,76533.51,0.0,-0.97403,2e-05,4.69399]
[1779197489166,40.63,76532.75,0.0,-0.97404,2e-05,4.69158]
[1779197489811,40.63,76539.27,0.0,-0.97392,2e-05,4.71066]
[1779197491738,40.63,76542.22,0.0,-0.97387,2e-05,4.71687]
[1779197492893,40.63,76542.22,0.0,-0.97387,2e-05,4.71687]
[1779197493021,40.63,76542.22,0.0,-0.97387,2e-05,4.71687]
[1779197493064,40.63,76537.0,0.0,-0.97398,2e-05,4.70124]
[1779197493941,40.63,76537.0,0.0,-0.97398,2e-05,4.70124]
[1779197493993,40.63,76537.0,0.0,-0.97398,2e-05,4.70124]
[1779197494020,40.63,76537.0,0.0,-0.97398,2e-05,4.70124]
[1779197494042,40.63,76536.16,0.0,-0.97399,2e-05,4.69858]
[1779197494780,40.63,76536.16,0.0,-0.97399,2e-05,4.69858]
[1779197494835,40.63,76540.12,0.0,-0.97392,2e-05,4.7101]
[1779197496519,40.63,76541.05,0.0,-0.9739,2e-05,4.71265]
[1779197496786,40.63,76557.72,0.0,-0.97358,2e-05,4.76192]
[1779197497789,40.63,76572.75,0.0,-0.97329,2e-05,4.80656]
[1779197498799,40.63,76574.41,0.0,-0.97326,2e-05,4.81118]
[1779197499805,40.63,76554.29,0.0,-0.97366,2e-05,4.7507]
[1779197500812,40.63,76545.93,0.0,-0.97382,2e-05,4.72561]
[1779197501793,40.63,76545.93,0.0,-0.97382,2e-05,4.72561]
[1779197501889,40.63,76545.93,0.0,-0.97382,2e-05,4.72561]
[1779197502030,40.63,76545.93,0.0,-0.97382,2e-05,4.72561]
[1779197502135,40.62,76543.78,0.0,-0.97386,2e-05,4.71902]
[1779197502826,40.62,76548.04,0.0,-0.97378,2e-05,4.73143]
[1779197503645,40.62,76548.04,0.0,-0.97378,2e-05,4.73143]
[1779197503702,40.62,76548.04,0.0,-0.97378,2e-05,4.73143]
[1779197503775,40.62,76548.04,0.0,-0.97378,2e-05,4.73143]
[1779197503832,40.62,76551.1,0.0,-0.97372,2e-05,4.74028]
[1779197505847,40.62,76556.43,0.0,-0.97362,2e-05,4.75562]
[1779197507143,40.62,76556.43,0.0,-0.97362,2e-05,4.75562]
[1779197507189,40.62,76556.43,0.0,-0.97362,2e-05,4.75562]
[1779197507269,40.62,76556.43,0.0,-0.97362,2e-05,4.75562]
[1779197508325,40.62,76552.82,0.0,-0.9737,2e-05,4.74433]
[1779197508521,40.62,76552.82,0.0,-0.9737,2e-05,4.74433]
[1779197508663,40.62,76552.82,0.0,-0.9737,2e-05,4.74433]
[1779197508868,40.62,76551.69,0.0,-0.97372,2e-05,4.74071]
[1779197509672,40.62,76551.69,0.0,-0.97372,2e-05,4.74071]
[1779197509769,40.62,76551.69,0.0,-0.97372,2e-05,4.74071]
[1779197509874,40.62,76550.91,0.0,-0.97374,2e-05,4.73814]
[1779197511627,40.62,76549.23,0.0,-0.97377,2e-05,4.73291]
[1779197511698,40.62,76549.23,0.0,-0.97377,2e-05,4.73291]
[1779197511769,40.62,76549.23,0.0,-0.97377,2e-05,4.73291]
[1779197514307,40.62,76550.6,0.0,-0.97375,2e-05,4.73649]
[1779197514466,40.62,76550.83,0.0,-0.97375,2e-05,4.73693]
[1779197514519,40.62,76550.83,0.0,-0.97375,2e-05,4.73693]
[1779197514911,40.62,76554.43,0.0,-0.97368,2e-05,4.74738]
[1779197517405,40.62,76555.5,0.0,-0.97366,2e-05,4.75004]
[1779197517453,40.62,76555.5,0.0,-0.97366,2e-05,4.75004]
[1779197517519,40.62,76555.5,0.0,-0.97366,2e-05,4.75004]
[1779197520314,40.62,76559.15,0.0,-0.97359,2e-05,4.76037]
[1779197519946,40.61,76565.84,0.0,-0.97347,2e-05,4.78004]
[1779197520383,40.61,76565.84,0.0,-0.97347,2e-05,4.78004]
[1779197520482,40.61,76565.84,0.0,-0.97347,2e-05,4.78004]
[1779197520524,40.61,76565.84,0.0,-0.97347,2e-05,4.78004]
[1779197520657,40.61,76565.84,0.0,-0.97347,2e-05,4.78004]
[1779197520769,40.61,76565.84,0.0,-0.97347,2e-05,4.78004]
[1779197520905,40.61,76565.84,0.0,-0.97347,2e-05,4.78004]
[1779197521020,40.61,76565.84,0.0,-0.97347,2e-05,4.78004]
[1779197521125,40.61,76564.59,0.0,-0.97349,2e-05,4.77599]
[1779197521965,40.61,76550.73,0.0,-0.97376,2e-05,4.73441]
[1779197522973,40.61,76550.67,0.0,-0.97376,2e-05,4.73399]
[1779197523388,40.61,76550.67,0.0,-0.97376,2e-05,4.73399]
[1779197523427,40.61,76550.67,0.0,-0.97376,2e-05,4.73399]
[1779197523519,40.61,76550.67,0.0,-0.97376,2e-05,4.73399]
[1779197524068,40.61,76550.67,0.0,-0.97376,2e-05,4.73399]
[1779197524142,40.61,76550.67,0.0,-0.97376,2e-05,4.73399]
[1779197524269,40.61,76550.67,0.0,-0.97376,2e-05,4.73399]
[1779197524276,40.61,76548.56,0.0,-0.97381,2e-05,4.7275]
[1779197525993,40.61,76541.74,0.0,-0.97394,2e-05,4.70686]
[1779197527796,40.61,76540.47,0.0,-0.97397,2e-05,4.70292]
[1779197527842,40.61,76540.47,0.0,-0.97397,2e-05,4.70292]
[1779197527977,40.61,76540.47,0.0,-0.97397,2e-05,4.70292]
[1779197528022,40.61,76540.47,0.0,-0.97397,2e-05,4.70292]
[1779197528027,40.61,76540.47,0.0,-0.97397,2e-05,4.70292]
[1779197528269,40.61,76540.47,0.0,-0.97397,2e-05,4.70292]
[1779197528124,40.61,76538.37,0.0,-0.97401,2e-05,4.69653]
[1779197533043,40.61,76534.09,0.0,-0.9741,2e-05,4.68304]
[1779197533587,40.61,76534.09,0.0,-0.9741,2e-05,4.68304]
[1779197533769,40.61,76534.09,0.0,-0.9741,2e-05,4.68304]
[1779197534104,40.61,76534.09,0.0,-0.9741,2e-05,4.68304]
[1779197534963,40.61,76532.52,0.0,-0.97413,2e-05,4.67826]
[1779197535028,40.61,76532.52,0.0,-0.97413,2e-05,4.67826]
[1779197535148,40.61,76532.52,0.0,-0.97413,2e-05,4.67826]
[1779197535158,40.61,76534.71,0.0,-0.97409,2e-05,4.68457]
[1779197536069,40.61,76564.11,0.0,-0.97352,2e-05,4.77159]
[1779197537146,40.61,76564.11,0.0,-0.97352,2e-05,4.77159]
[1779197537219,40.61,76589.07,0.0,-0.97303,2e-05,4.8462]
[1779197538083,40.61,76587.82,0.0,-0.97306,2e-05,4.84199]
[1779197539289,40.61,76587.82,0.0,-0.97306,2e-05,4.84199]
[1779197540104,40.6,76578.87,0.0,-0.97324,2e-05,4.81419]
[1779197541110,40.6,76576.65,0.0,-0.97329,2e-05,4.80714]
[1779197542117,40.6,76583.99,0.0,-0.97315,2e-05,4.82883]
[1779197543124,40.6,76594.0,0.0,-0.97295,2e-05,4.85863]
[1779197544132,40.6,76595.62,0.0,-0.97292,2e-05,4.86307]
[1779197545323,40.6,76595.62,0.0,-0.97292,2e-05,4.86307]
[1779197547273,40.6,76595.31,0.0,-0.97294,2e-05,4.86121]
[1779197548160,40.6,76586.57,0.0,-0.97312,2e-05,4.83389]
[1779197549167,40.59,76576.54,0.0,-0.97331,2e-05,4.80331]
[1779197550174,40.59,76571.09,0.0,-0.97342,2e-05,4.78662]
[1779197550886,40.59,76571.09,0.0,-0.97342,2e-05,4.78662]
[1779197550935,40.59,76571.09,0.0,-0.97342,2e-05,4.78662]
[1779197551019,40.59,76571.09,0.0,-0.97342,2e-05,4.78662]
[1779197552067,40.59,76571.03,0.0,-0.97344,2e-05,4.78398]
[1779197552208,40.59,76571.03,0.0,-0.97344,2e-05,4.78398]
[1779197552269,40.59,76571.03,0.0,-0.97344,2e-05,4.78398]
[1779197552324,40.59,76569.57,0.0,-0.97347,2e-05,4.77928]
[1779197556182,40.59,76566.76,0.0,-0.97353,2e-05,4.76992]
[1779197556235,40.59,76566.76,0.0,-0.97353,2e-05,4.76992]
[1779197556269,40.59,76566.76,0.0,-0.97353,2e-05,4.76992]
[1779197558986,40.59,76565.13,0.0,-0.97357,2e-05,4.76414]
[1779197559020,40.59,76565.13,0.0,-0.97357,2e-05,4.76414]
[1779197559105,40.59,76565.13,0.0,-0.97357,2e-05,4.76414]
[1779197559269,40.59,76565.13,0.0,-0.97357,2e-05,4.76414]
[1779197559352,40.59,76570.51,0.0,-0.97347,2e-05,4.77991]
[1779197560510,40.59,76569.91,0.0,-0.97348,2e-05,4.77779]
[1779197560521,40.59,76569.91,0.0,-0.97348,2e-05,4.77779]
[1779197561342,40.59,76569.91,0.0,-0.97348,2e-05,4.77779]
[1779197561816,40.59,76568.06,0.0,-0.97352,2e-05,4.77194]
[1779197561829,40.59,76568.06,0.0,-0.97352,2e-05,4.77194]
[1779197562070,40.59,76568.06,0.0,-0.97352,2e-05,4.77194]
[1779197562263,40.59,76559.03,0.0,-0.97369,2e-05,4.74472]
[1779197562403,40.59,76559.03,0.0,-0.97369,2e-05,4.74472]
[1779197562521,40.59,76559.03,0.0,-0.97369,2e-05,4.74472]
[1779197563293,40.59,76559.03,0.0,-0.97369,2e-05,4.74472]
[1779197563364,40.59,76559.03,0.0,-0.97369,2e-05,4.74472]
[1779197563331,40.59,76557.61,0.0,-0.97372,2e-05,4.74023]
[1779197563519,40.59,76557.61,0.0,-0.97372,2e-05,4.74023]
[1779197563805,40.59,76557.61,0.0,-0.97372,2e-05,4.74023]
[1779197563838,40.59,76557.61,0.0,-0.97372,2e-05,4.74023]
[1779197564688,40.58,76556.67,0.0,-0.97374,2e-05,4.73718]
[1779197564770,40.58,76556.67,0.0,-0.97374,2e-05,4.73718]
[1779197564815,40.58,76556.67,0.0,-0.97374,2e-05,4.73718]
[1779197565020,40.58,76556.67,0.0,-0.97374,2e-05,4.73718]
[1779197565074,40.58,76556.67,0.0,-0.97374,2e-05,4.73693]
[1779197566291,40.58,76561.24,0.0,-0.97366,2e-05,4.75027]
[1779197567298,40.58,76565.46,0.0,-0.97358,2e-05,4.76257]
[1779197569246,40.58,76565.39,0.0,-0.97358,2e-05,4.76207]
[1779197569269,40.58,76565.39,0.0,-0.97358,2e-05,4.76207]
[1779197569370,40.58,76565.39,0.0,-0.97358,2e-05,4.76207]
[1779197569312,40.58,76567.47,0.0,-0.97354,2e-05,4.76798]
[1779197569656,40.58,76567.47,0.0,-0.97354,2e-05,4.76798]
[1779197569781,40.58,76567.47,0.0,-0.97354,2e-05,4.76798]
[1779197570319,40.58,76568.19,0.0,-0.97353,2e-05,4.76982]
[1779197572336,40.58,76586.04,0.0,-0.97319,2e-05,4.8227]
[1779197573343,40.58,76584.22,0.0,-0.97323,2e-05,4.81682]
[1779197575357,40.58,76580.53,0.0,-0.9733,2e-05,4.80496]
[1779197575639,40.58,76580.53,0.0,-0.9733,2e-05,4.80496]
[1779197575648,40.58,76580.53,0.0,-0.9733,2e-05,4.80496]
[1779197576363,40.58,76580.8,0.0,-0.9733,2e-05,4.8054]
[1779197578208,40.58,76580.43,0.0,-0.97331,2e-05,4.80391]
[1779197580395,40.57,76588.75,0.0,-0.97315,2e-05,4.82784]
[1779197580443,40.57,76588.75,0.0,-0.97315,2e-05,4.82784]
[1779197581405,40.57,76612.92,0.0,-0.97268,2e-05,4.90065]
[1779197582798,40.57,76612.92,0.0,-0.97268,2e-05,4.90065]
[1779197583266,40.57,76612.92,0.0,-0.97268,2e-05,4.90065]
[1779197583330,40.57,76651.44,0.0,-0.97191,2e-05,5.0177]
[1779197583418,40.57,76666.12,0.0,-0.97161,2e-05,5.06332]
[1779197585196,40.57,76666.12,0.0,-0.97161,2e-05,5.06332]
[1779197585214,40.57,76682.14,0.0,-0.97129,2e-05,5.11173]
[1779197585628,40.57,76682.14,0.0,-0.97129,2e-05,5.11173]
[1779197586053,40.57,76682.14,0.0,-0.97129,2e-05,5.11173]
[1779197586272,40.57,76682.14,0.0,-0.97129,2e-05,5.11173]
[1779197586373,40.56,76694.3,0.0,-0.97104,2e-05,5.14905]
[1779197586459,40.56,76690.75,0.0,-0.97112,2e-05,5.13785]
[1779197589303,40.56,76692.02,0.0,-0.9711,2e-05,5.14091]
[1779197589404,40.56,76684.81,0.0,-0.97126,2e-05,5.11634]
[1779197589480,40.56,76679.24,0.0,-0.97138,2e-05,5.09886]
[1779197591494,40.55,76668.93,0.0,-0.9716,2e-05,5.06484]
[1779197592501,40.55,76679.5,0.0,-0.97138,2e-05,5.09783]
[1779197593508,40.55,76683.76,0.0,-0.97129,2e-05,5.11119]
[1779197594515,40.55,76684.96,0.0,-0.97127,2e-05,5.1149]
[1779197598542,40.55,76691.35,0.0,-0.97114,2e-05,5.13464]
[1779197599550,40.55,76695.14,0.0,-0.97106,2e-05,5.14649]
[1779197600557,40.55,76699.92,0.0,-0.97096,2e-05,5.16147]
[1779197601564,40.55,76703.75,0.0,-0.97088,2e-05,5.17345]
[1779197603577,40.55,76706.95,0.0,-0.97082,2e-05,5.18324]
[1779197608613,40.55,76704.67,0.0,-0.97087,2e-05,5.17501]
[1779197611634,40.55,76709.66,0.0,-0.97078,2e-05,5.18803]
[1779197612641,40.55,76725.11,0.0,-0.97046,2e-05,5.23704]
[1779197613647,40.55,76733.57,0.0,-0.97028,2e-05,5.26391]
[1779197614660,40.55,76742.87,0.0,-0.97008,2e-05,5.29412]
[1779197615666,40.55,76753.27,0.0,-0.96985,2e-05,5.32756]
[1779197616677,40.55,76764.11,0.0,-0.96962,2e-05,5.36271]
[1779197617684,40.55,76784.49,0.0,-0.96917,2e-05,5.42939]
[1779197618892,40.55,76784.49,0.0,-0.96917,2e-05,5.42939]
[1779197618994,40.55,76796.21,0.0,-0.96891,2e-05,5.46801]
[1779197619700,40.55,76791.2,0.0,-0.96902,2e-05,5.45152]
[1779197620705,40.55,76780.87,0.0,-0.96925,2e-05,5.41757]
[1779197621573,40.55,76780.87,0.0,-0.96925,2e-05,5.41757]
[1779197621712,40.55,76787.85,0.0,-0.9691,2e-05,5.44041]
[1779197622719,40.55,76808.22,0.0,-0.96865,2e-05,5.50759]
[1779197623726,40.55,76821.44,0.0,-0.96835,2e-05,5.55147]
[1779197624733,40.55,76822.61,0.0,-0.96833,2e-05,5.55524]
[1779197625708,40.55,76822.61,0.0,-0.96833,2e-05,5.55524]
[1779197625742,40.55,76821.33,0.0,-0.96836,2e-05,5.55077]
[1779197626748,40.55,76817.84,0.0,-0.96844,2e-05,5.53895]
[1779197627755,40.55,76813.62,0.0,-0.96853,2e-05,5.52474]
[1779197629436,40.55,76813.62,0.0,-0.96853,2e-05,5.52474]
[1779197629770,40.55,76799.62,0.0,-0.96884,2e-05,5.47866]
[1779197630777,40.55,76794.16,0.0,-0.96896,2e-05,5.46066]
[1779197631784,40.55,76796.06,0.0,-0.96891,2e-05,5.46787]
[1779197632791,40.55,76791.12,0.0,-0.96902,2e-05,5.45213]
[1779197633798,40.55,76778.86,0.0,-0.96929,2e-05,5.41247]
[1779197634805,40.55,76780.88,0.0,-0.96924,2e-05,5.41961]
[1779197639840,40.56,76777.4,0.0,-0.9693,2e-05,5.4103]
[1779197640850,40.56,76781.34,0.0,-0.96921,2e-05,5.42324]
[1779197641857,40.56,76792.71,0.0,-0.96896,2e-05,5.46108]
[1779197642865,40.56,76795.38,0.0,-0.9689,2e-05,5.47033]
[1779197643873,40.56,76813.68,0.0,-0.96849,2e-05,5.53129]
[1779197644880,40.56,76816.14,0.0,-0.96843,2e-05,5.5398]
[1779197647006,40.56,76821.04,0.0,-0.96831,2e-05,5.55673]
[1779197648908,40.56,76817.27,0.0,-0.9684,2e-05,5.54476]
[1779197649923,40.56,76812.37,0.0,-0.9685,2e-05,5.52879]
[1779197650925,40.56,76793.89,0.0,-0.96891,2e-05,5.46803]
[1779197651932,40.56,76791.25,0.0,-0.96897,2e-05,5.45978]
[1779197652939,40.57,76786.06,0.0,-0.96908,2e-05,5.44318]
[1779197657975,40.57,76789.28,0.0,-0.969,2e-05,5.4547]
[1779197660579,40.57,76790.99,0.0,-0.96896,2e-05,5.46127]
[1779197660765,40.57,76790.99,0.0,-0.96896,2e-05,5.46127]
[1779197660998,40.57,76798.14,0.0,-0.9688,2e-05,5.48479]
[1779197662005,40.57,76807.04,0.0,-0.9686,2e-05,5.51468]
[1779197662760,40.57,76807.04,0.0,-0.9686,2e-05,5.51468]
[1779197662784,40.57,76807.04,0.0,-0.9686,2e-05,5.51468]
[1779197663012,40.57,76806.6,0.0,-0.9686,2e-05,5.51363]
[1779197664019,40.57,76800.95,0.0,-0.96873,2e-05,5.49531]
[1779197664887,40.57,76800.95,0.0,-0.96873,2e-05,5.49531]
[1779197665026,40.57,76794.68,0.0,-0.96886,2e-05,5.47499]
[1779197665549,40.57,76794.68,0.0,-0.96886,2e-05,5.47499]
[1779197665589,40.57,76794.68,0.0,-0.96886,2e-05,5.47499]
[1779197665779,40.57,76794.68,0.0,-0.96886,2e-05,5.47499]
[1779197667040,40.57,76791.12,0.0,-0.96894,2e-05,5.46409]
[1779197669053,40.58,76784.19,0.0,-0.96908,2e-05,5.4422]
[1779197669767,40.58,76784.19,0.0,-0.96908,2e-05,5.4422]
[1779197670028,40.58,76784.19,0.0,-0.96908,2e-05,5.4422]
[1779197670229,40.58,76784.19,0.0,-0.96908,2e-05,5.4422]
[1779197670275,40.58,76784.19,0.0,-0.96908,2e-05,5.4422]
[1779197670281,40.58,76784.19,0.0,-0.96908,2e-05,5.4422]
[1779197670318,40.58,76783.43,0.0,-0.96909,2e-05,5.44065]
[1779197670848,40.58,76783.43,0.0,-0.96909,2e-05,5.44065]
[1779197671860,40.58,76785.03,0.0,-0.96907,2e-05,5.44362]
[1779197672026,40.58,76785.03,0.0,-0.96907,2e-05,5.44362]
[1779197672075,40.58,76792.18,0.0,-0.96891,2e-05,5.46761]
[1779197673024,40.58,76792.18,0.0,-0.96891,2e-05,5.46761]
[1779197673082,40.58,76794.77,0.0,-0.96885,2e-05,5.47662]
[1779197674090,40.58,76802.1,0.0,-0.96868,2e-05,5.50127]
[1779197675096,40.58,76810.95,0.0,-0.96849,2e-05,5.53052]
[1779197676102,40.58,76818.59,0.0,-0.96832,2e-05,5.55582]
[1779197677110,40.58,76826.06,0.0,-0.96815,2e-05,5.58057]
[1779197678117,40.58,76829.25,0.0,-0.96808,2e-05,5.59104]
[1779197679408,40.58,76829.25,0.0,-0.96808,2e-05,5.59104]
[1779197679514,40.58,76829.25,0.0,-0.96808,2e-05,5.59104]
[1779197679521,40.58,76829.25,0.0,-0.96808,2e-05,5.59104]
[1779197679459,40.58,76828.93,0.0,-0.96809,2e-05,5.58949]
[1779197680131,40.58,76829.45,0.0,-0.96808,2e-05,5.59123]
[1779197682119,40.58,76827.35,0.0,-0.96813,2e-05,5.58396]
[1779197682171,40.58,76827.35,0.0,-0.96813,2e-05,5.58396]
[1779197682275,40.58,76827.35,0.0,-0.96813,2e-05,5.58396]
[1779197684159,40.58,76816.93,0.0,-0.96837,2e-05,5.54851]
[1779197685165,40.58,76808.5,0.0,-0.96856,2e-05,5.5203]
[1779197686181,40.58,76808.5,0.0,-0.96856,2e-05,5.5203]
[1779197686228,40.58,76808.5,0.0,-0.96856,2e-05,5.5203]
[1779197686269,40.58,76808.5,0.0,-0.96856,2e-05,5.5203]
[1779197686370,40.58,76807.55,0.0,-0.96858,2e-05,5.51685]
[1779197688083,40.58,76806.3,0.0,-0.96861,2e-05,5.51258]
[1779197688135,40.58,76806.3,0.0,-0.96861,2e-05,5.51258]
[1779197688270,40.58,76806.3,0.0,-0.96861,2e-05,5.51258]
[1779197689194,40.58,76809.53,0.0,-0.96854,2e-05,5.52306]
[1779197689954,40.58,76809.53,0.0,-0.96854,2e-05,5.52306]
[1779197690021,40.58,76809.53,0.0,-0.96854,2e-05,5.52306]
[1779197690201,40.57,76814.17,0.0,-0.96843,2e-05,5.53832]
[1779197691294,40.57,76814.17,0.0,-0.96843,2e-05,5.53832]
[1779197692215,40.57,76820.6,0.0,-0.96829,2e-05,5.55939]
[1779197692813,40.57,76820.6,0.0,-0.96829,2e-05,5.55939]
[1779197692865,40.57,76820.6,0.0,-0.96829,2e-05,5.55939]
[1779197693022,40.57,76820.6,0.0,-0.96829,2e-05,5.55939]
[1779197693222,40.57,76822.43,0.0,-0.96825,2e-05,5.56529]
[1779197697671,40.57,76819.42,0.0,-0.96833,2e-05,5.55446]
[1779197697722,40.57,76819.42,0.0,-0.96833,2e-05,5.55446]
[1779197698298,40.57,76819.42,0.0,-0.96833,2e-05,5.55446]
[1779197698349,40.57,76819.42,0.0,-0.96833,2e-05,5.55446]
[1779197698521,40.57,76821.57,0.0,-0.96828,2e-05,5.56144]
[1779197698701,40.57,76821.57,0.0,-0.96828,2e-05,5.56144]
[1779197699264,40.57,76824.3,0.0,-0.96822,2e-05,5.57034]
[1779197701290,40.57,76818.95,0.0,-0.96834,2e-05,5.55209]
[1779197702031,40.57,76818.95,0.0,-0.96834,2e-05,5.55209]
[1779197702284,40.57,76818.95,0.0,-0.96834,2e-05,5.55209]
[1779197702289,40.57,76818.95,0.0,-0.96834,2e-05,5.55209]
[1779197702293,40.57,76810.29,0.0,-0.96854,2e-05,5.52314]
[1779197703301,40.57,76808.35,0.0,-0.96858,2e-05,5.51658]
[1779197704146,40.57,76808.35,0.0,-0.96858,2e-05,5.51658]
[1779197704194,40.57,76808.35,0.0,-0.96858,2e-05,5.51658]
[1779197704272,40.57,76808.35,0.0,-0.96858,2e-05,5.51658]
[1779197704545,40.57,76808.35,0.0,-0.96858,2e-05,5.51658]
[1779197704308,40.57,76819.21,0.0,-0.96834,2e-05,5.55253]
[1779197704776,40.57,76819.21,0.0,-0.96834,2e-05,5.55253]
[1779197705316,40.57,76817.22,0.0,-0.96839,2e-05,5.54572]
[1779197706322,40.57,76820.33,0.0,-0.96832,2e-05,5.55591]
[1779197707796,40.57,76822.01,0.0,-0.96828,2e-05,5.56132]
[1779197707802,40.57,76822.01,0.0,-0.96828,2e-05,5.56132]
[1779197708022,40.57,76822.01,0.0,-0.96828,2e-05,5.56132]
[1779197708243,40.57,76822.01,0.0,-0.96828,2e-05,5.56132]
[1779197708269,40.57,76822.01,0.0,-0.96828,2e-05,5.56132]
[1779197708467,40.57,76822.01,0.0,-0.96828,2e-05,5.56132]
[1779197708336,40.57,76816.84,0.0,-0.9684,2e-05,5.54391]
[1779197709153,40.57,76816.84,0.0,-0.9684,2e-05,5.54391]
[1779197709343,40.57,76801.76,0.0,-0.96874,2e-05,5.49376]
[1779197710351,40.57,76801.72,0.0,-0.96874,2e-05,5.49355]
[1779197711162,40.57,76801.72,0.0,-0.96874,2e-05,5.49355]
[1779197711213,40.57,76801.72,0.0,-0.96874,2e-05,5.49355]
[1779197711276,40.57,76801.72,0.0,-0.96874,2e-05,5.49355]
[1779197711457,40.57,76801.72,0.0,-0.96874,2e-05,5.49355]
[1779197711469,40.57,76801.72,0.0,-0.96874,2e-05,5.49355]
[1779197712207,40.57,76803.31,0.0,-0.9687,2e-05,5.49873]
[1779197712366,40.57,76809.74,0.0,-0.96856,2e-05,5.51992]
[1779197713506,40.57,76809.74,0.0,-0.96856,2e-05,5.51992]
[1779197713520,40.57,76809.74,0.0,-0.96856,2e-05,5.51992]
[1779197713518,40.57,76818.58,0.0,-0.96836,2e-05,5.54916]
[1779197713677,40.57,76818.58,0.0,-0.96836,2e-05,5.54916]
[1779197714133,40.57,76818.58,0.0,-0.96836,2e-05,5.54916]
[1779197714184,40.57,76818.58,0.0,-0.96836,2e-05,5.54916]
[1779197714272,40.57,76818.58,0.0,-0.96836,2e-05,5.54916]
[1779197714380,40.57,76823.87,0.0,-0.96824,2e-05,5.5666]
[1779197716775,40.57,76823.15,0.0,-0.96826,2e-05,5.5638]
[1779197717401,40.57,76821.76,0.0,-0.9683,2e-05,5.55896]
[1779197718412,40.57,76813.28,0.0,-0.96849,2e-05,5.53057]
[1779197718695,40.57,76813.28,0.0,-0.96849,2e-05,5.53057]
[1779197718729,40.57,76813.28,0.0,-0.96849,2e-05,5.53057]
[1779197718771,40.57,76813.28,0.0,-0.96849,2e-05,5.53057]
[1779197719417,40.56,76804.91,0.0,-0.96868,2e-05,5.50269]
[1779197720424,40.56,76800.25,0.0,-0.96878,2e-05,5.48719]
[1779197721242,40.56,76800.25,0.0,-0.96878,2e-05,5.48719]
[1779197721270,40.56,76800.25,0.0,-0.96878,2e-05,5.48719]
[1779197721393,40.56,76800.25,0.0,-0.96878,2e-05,5.48719]
[1779197721560,40.56,76800.25,0.0,-0.96878,2e-05,5.48719]
[1779197721430,40.56,76794.81,0.0,-0.9689,2e-05,5.46918]
[1779197721709,40.56,76794.81,0.0,-0.9689,2e-05,5.46918]
[1779197721770,40.56,76794.81,0.0,-0.9689,2e-05,5.46918]
[1779197722166,40.56,76794.81,0.0,-0.9689,2e-05,5.46918]
[1779197722271,40.56,76794.81,0.0,-0.9689,2e-05,5.46918]
[1779197722438,40.56,76793.42,0.0,-0.96893,2e-05,5.46457]
[1779197723445,40.57,76796.81,0.0,-0.96885,2e-05,5.47619]
[1779197725742,40.57,76798.08,0.0,-0.96882,2e-05,5.48126]
[1779197725770,40.57,76798.08,0.0,-0.96882,2e-05,5.48126]
[1779197725794,40.57,76798.08,0.0,-0.96882,2e-05,5.48126]
[1779197726026,40.57,76798.08,0.0,-0.96882,2e-05,5.48126]
[1779197730494,40.57,76806.04,0.0,-0.96863,2e-05,5.5097]
[1779197731031,40.57,76806.04,0.0,-0.96863,2e-05,5.5097]
[1779197731083,40.57,76806.04,0.0,-0.96863,2e-05,5.5097]
[1779197731273,40.57,76806.04,0.0,-0.96863,2e-05,5.5097]
[1779197731501,40.57,76807.34,0.0,-0.96861,2e-05,5.51208]
[1779197732508,40.57,76814.21,0.0,-0.96845,2e-05,5.53524]
[1779197734522,40.57,76809.81,0.0,-0.96855,2e-05,5.52131]
[1779197735529,40.57,76809.81,0.0,-0.96855,2e-05,5.52131]
[1779197735581,40.57,76809.81,0.0,-0.96855,2e-05,5.52131]
[1779197735550,40.58,76802.01,0.0,-0.96872,2e-05,5.49586]
[1779197735771,40.58,76802.01,0.0,-0.96872,2e-05,5.49586]
[1779197736536,40.58,76798.03,0.0,-0.9688,2e-05,5.48312]
[1779197737543,40.58,76800.06,0.0,-0.96876,2e-05,5.49025]
[1779197738550,40.58,76794.51,0.0,-0.96888,2e-05,5.47236]
[1779197738628,40.58,76794.51,0.0,-0.96888,2e-05,5.47236]
[1779197738714,40.58,76794.51,0.0,-0.96888,2e-05,5.47236]
[1779197738771,40.58,76794.51,0.0,-0.96888,2e-05,5.47236]
[1779197739556,40.58,76788.94,0.0,-0.969,2e-05,5.45447]
[1779197741511,40.58,76789.79,0.0,-0.96897,2e-05,5.45774]
[1779197741531,40.58,76789.79,0.0,-0.96897,2e-05,5.45774]
[1779197741589,40.58,76789.79,0.0,-0.96897,2e-05,5.45774]
[1779197741571,40.58,76784.39,0.0,-0.96909,2e-05,5.44047]
[1779197742578,40.58,76787.37,0.0,-0.96902,2e-05,5.45076]
[1779197742711,40.58,76787.37,0.0,-0.96902,2e-05,5.45076]
[1779197742793,40.58,76787.37,0.0,-0.96902,2e-05,5.45076]
[1779197744593,40.58,76792.26,0.0,-0.96891,2e-05,5.4678]
[1779197746185,40.58,76792.26,0.0,-0.96891,2e-05,5.4678]
[1779197746237,40.58,76792.26,0.0,-0.96891,2e-05,5.4678]
[1779197746271,40.58,76792.26,0.0,-0.96891,2e-05,5.4678]
[1779197746607,40.59,76789.32,0.0,-0.96896,2e-05,5.45904]
[1779197747614,40.59,76792.06,0.0,-0.9689,2e-05,5.46852]
[1779197749297,40.59,76792.06,0.0,-0.9689,2e-05,5.46852]
[1779197749413,40.59,76792.06,0.0,-0.9689,2e-05,5.46852]
[1779197749525,40.59,76792.06,0.0,-0.9689,2e-05,5.46852]
[1779197749494,40.59,76806.8,0.0,-0.96857,2e-05,5.51803]
[1779197749630,40.59,76818.09,0.0,-0.96831,2e-05,5.55552]
[1779197750611,40.59,76818.09,0.0,-0.96831,2e-05,5.55552]
[1779197750663,40.59,76818.09,0.0,-0.96831,2e-05,5.55552]
[1779197750775,40.59,76818.09,0.0,-0.96831,2e-05,5.55552]
[1779197750874,40.59,76820.89,0.0,-0.96825,2e-05,5.56515]
[1779197753658,40.59,76825.35,0.0,-0.96814,2e-05,5.58088]
[1779197756357,40.59,76826.74,0.0,-0.96811,2e-05,5.58579]
[1779197756402,40.59,76826.74,0.0,-0.96811,2e-05,5.58579]
[1779197756521,40.59,76826.74,0.0,-0.96811,2e-05,5.58579]
[1779197756681,40.59,76833.0,0.0,-0.96796,2e-05,5.60723]
[1779197757685,40.59,76838.25,0.0,-0.96784,2e-05,5.62505]
[1779197759700,40.59,76845.73,0.0,-0.96767,2e-05,5.65073]
[1779197761183,40.59,76845.73,0.0,-0.96767,2e-05,5.65073]
[1779197761252,40.59,76863.83,0.0,-0.96725,2e-05,5.71215]
[1779197761715,40.59,76878.38,0.0,-0.96691,2e-05,5.7618]
[1779197762725,40.59,76886.06,0.0,-0.96674,2e-05,5.7881]
[1779197764281,40.59,76886.06,0.0,-0.96674,2e-05,5.7881]
[1779197764295,40.59,76881.93,0.0,-0.96683,2e-05,5.77399]
[1779197765745,40.59,76884.07,0.0,-0.96678,2e-05,5.78134]
[1779197766753,40.59,76886.5,0.0,-0.96672,2e-05,5.78968]
[1779197768281,40.59,76886.5,0.0,-0.96672,2e-05,5.78968]
[1779197768551,40.59,76886.5,0.0,-0.96672,2e-05,5.78968]
[1779197769605,40.59,76888.41,0.0,-0.96668,2e-05,5.79624]
[1779197770424,40.59,76888.41,0.0,-0.96668,2e-05,5.79624]
[1779197770544,40.59,76918.37,0.0,-0.96597,2e-05,5.89958]
[1779197771562,40.59,76918.37,0.0,-0.96597,2e-05,5.89958]
[1779197771588,40.59,76956.45,0.0,-0.96506,2e-05,6.03199]
[1779197772593,40.59,76956.45,0.0,-0.96506,2e-05,6.03199]
[1779197771809,40.57,76954.83,0.0,-0.96517,2e-05,6.0166]
[1779197773489,40.57,76954.83,0.0,-0.96517,2e-05,6.0166]
[1779197773490,40.55,76941.22,0.0,-0.96557,2e-05,5.95865]
[1779197773854,40.55,76941.22,0.0,-0.96557,2e-05,5.95865]
[1779197773942,40.55,76952.02,0.0,-0.96531,2e-05,5.9965]
[1779197774830,40.55,76973.66,0.0,-0.96479,2e-05,6.07194]
[1779197776659,40.55,76973.66,0.0,-0.96479,2e-05,6.07194]
[1779197775837,40.55,76971.59,0.0,-0.96485,2e-05,6.06358]
[1779197777029,40.55,76971.59,0.0,-0.96485,2e-05,6.06358]
[1779197777041,40.55,76972.03,0.0,-0.96484,2e-05,6.06411]
[1779197778014,40.55,76972.03,0.0,-0.96484,2e-05,6.06411]
[1779197778138,40.55,76965.27,0.0,-0.96502,2e-05,6.03919]
[1779197779040,40.55,76965.27,0.0,-0.96502,2e-05,6.03919]
[1779197779083,40.54,76937.87,0.0,-0.96569,2e-05,5.94201]
[1779197780244,40.54,76937.87,0.0,-0.96569,2e-05,5.94201]
[1779197780273,40.54,76935.29,0.0,-0.96575,2e-05,5.9322]
[1779197780876,40.54,76946.97,0.0,-0.96547,2e-05,5.97304]
[1779197781883,40.54,76949.03,0.0,-0.96543,2e-05,5.9792]
[1779197782890,40.54,76945.36,0.0,-0.96552,2e-05,5.96547]
[1779197784010,40.54,76945.36,0.0,-0.96552,2e-05,5.96547]
[1779197785911,40.53,76953.35,0.0,-0.96535,2e-05,5.99097]
[1779197786918,40.53,76961.12,0.0,-0.96517,2e-05,6.01742]
[1779197788058,40.53,76961.12,0.0,-0.96517,2e-05,6.01742]
[1779197788101,40.53,76951.2,0.0,-0.96541,2e-05,5.98161]
[1779197788933,40.53,76934.9,0.0,-0.96581,2e-05,5.92375]
[1779197789940,40.53,76934.01,0.0,-0.96584,2e-05,5.91988]
[1779197790948,40.52,76925.4,0.0,-0.96605,2e-05,5.88918]
[1779197792558,40.52,76925.4,0.0,-0.96605,2e-05,5.88918]
[1779197792661,40.52,76919.12,0.0,-0.96622,2e-05,5.86432]
[1779197792961,40.52,76935.88,0.0,-0.96582,2e-05,5.92188]
[1779197793969,40.52,76933.66,0.0,-0.96588,2e-05,5.91339]
[1779197794975,40.52,76928.83,0.0,-0.966,2e-05,5.89584]
[1779197796016,40.52,76928.83,0.0,-0.966,2e-05,5.89584]
[1779197796080,40.52,76922.38,0.0,-0.96616,2e-05,5.87275]
[1779197796989,40.52,76919.83,0.0,-0.96622,2e-05,5.86324]
[1779197799003,40.51,76928.11,0.0,-0.96604,2e-05,5.89064]
[1779197800288,40.51,76923.89,0.0,-0.96614,2e-05,5.87529]
[1779197802025,40.51,76931.62,0.0,-0.96597,2e-05,5.9008]
[1779197803032,40.51,76937.01,0.0,-0.96584,2e-05,5.91885]
[1779197804039,40.51,76944.47,0.0,-0.96567,2e-05,5.94414]
[1779197805046,40.5,76946.64,0.0,-0.96562,2e-05,5.95093]
[1779197807059,40.5,76942.53,0.0,-0.96573,2e-05,5.93496]
[1779197808066,40.5,76932.02,0.0,-0.96599,2e-05,5.89756]
[1779197809074,40.5,76927.4,0.0,-0.96611,2e-05,5.8808]
[1779197810085,40.5,76930.62,0.0,-0.96603,2e-05,5.89131]
[1779197811092,40.5,76933.05,0.0,-0.96598,2e-05,5.89906]
[1779197811870,40.5,76933.05,0.0,-0.96598,2e-05,5.89906]
[1779197811922,40.5,76933.05,0.0,-0.96598,2e-05,5.89906]
[1779197812018,40.5,76933.05,0.0,-0.96598,2e-05,5.89906]
[1779197812099,40.49,76935.82,0.0,-0.96592,2e-05,5.90798]
[1779197814113,40.49,76933.17,0.0,-0.96599,2e-05,5.89732]
[1779197815616,40.49,76933.17,0.0,-0.96599,2e-05,5.89732]
[1779197815662,40.49,76933.17,0.0,-0.96599,2e-05,5.89732]
[1779197815707,40.49,76928.26,0.0,-0.96612,2e-05,5.87887]
[1779197815775,40.49,76928.26,0.0,-0.96612,2e-05,5.87887]
[1779197816127,40.49,76922.5,0.0,-0.96626,2e-05,5.85891]
[1779197817140,40.49,76925.02,0.0,-0.9662,2e-05,5.867]
[1779197818144,40.49,76931.79,0.0,-0.96604,2e-05,5.88984]
[1779197819151,40.48,76945.25,0.0,-0.96573,2e-05,5.93605]
[1779197820159,40.48,76956.14,0.0,-0.96547,2e-05,5.97341]
[1779197821166,40.48,76959.19,0.0,-0.9654,2e-05,5.98329]
[1779197823432,40.48,76957.96,0.0,-0.96544,2e-05,5.97812]
[1779197823664,40.48,76957.96,0.0,-0.96544,2e-05,5.97812]
[1779197823769,40.48,76959.26,0.0,-0.96542,2e-05,5.981]
[1779197823973,40.48,76959.26,0.0,-0.96542,2e-05,5.981]
[1779197824022,40.48,76959.26,0.0,-0.96542,2e-05,5.981]
[1779197824060,40.48,76959.26,0.0,-0.96542,2e-05,5.981]
[1779197824742,40.48,76959.26,0.0,-0.96542,2e-05,5.981]
[1779197824187,40.48,76962.41,0.0,-0.96534,2e-05,5.99207]
[1779197824770,40.48,76962.41,0.0,-0.96534,2e-05,5.99207]
[1779197825194,40.47,76970.39,0.0,-0.96515,2e-05,6.01932]
[1779197826213,40.47,76964.38,0.0,-0.96531,2e-05,5.99723]
[1779197827706,40.47,76964.38,0.0,-0.96531,2e-05,5.99723]
[1779197827740,40.47,76967.17,0.0,-0.96525,2e-05,6.00529]
[1779197827767,40.47,76967.17,0.0,-0.96525,2e-05,6.00529]
[1779197828025,40.47,76967.17,0.0,-0.96525,2e-05,6.00529]
[1779197828220,40.47,76964.45,0.0,-0.96532,2e-05,5.99571]
[1779197829227,40.47,76961.9,0.0,-0.96539,2e-05,5.98587]
[1779197830556,40.47,76961.9,0.0,-0.96539,2e-05,5.98587]
[1779197830840,40.46,76961.75,0.0,-0.9654,2e-05,5.98365]
[1779197831651,40.46,76961.75,0.0,-0.9654,2e-05,5.98365]
[1779197831725,40.46,76976.89,0.0,-0.96504,2e-05,6.0361]
[1779197832250,40.46,76981.6,0.0,-0.96492,2e-05,6.05278]
[1779197834580,40.46,76980.69,0.0,-0.96495,2e-05,6.04859]
[1779197834672,40.46,76983.97,0.0,-0.96489,2e-05,6.0583]
[1779197836278,40.45,76989.7,0.0,-0.96475,2e-05,6.07767]
[1779197838777,40.45,76990.31,0.0,-0.96475,2e-05,6.07786]
[1779197841993,40.44,76990.44,0.0,-0.96477,2e-05,6.07532]
[1779197842322,40.44,76974.45,0.0,-0.96517,2e-05,6.01769]
[1779197843143,40.44,76974.45,0.0,-0.96517,2e-05,6.01769]
[1779197843329,40.44,76952.63,0.0,-0.9657,2e-05,5.94]
[1779197843817,40.44,76952.63,0.0,-0.9657,2e-05,5.94]
[1779197844337,40.44,76942.82,0.0,-0.96594,2e-05,5.90486]
[1779197845343,40.44,76942.93,0.0,-0.96595,2e-05,5.90447]
[1779197845933,40.44,76942.93,0.0,-0.96595,2e-05,5.90447]
[1779197846350,40.44,76942.84,0.0,-0.96595,2e-05,5.90345]
[1779197848364,40.43,76945.23,0.0,-0.96591,2e-05,5.91037]
[1779197849371,40.43,76948.53,0.0,-0.96583,2e-05,5.92118]
[1779197849952,40.43,76948.53,0.0,-0.96583,2e-05,5.92118]
[1779197854411,40.42,76939.64,0.0,-0.96608,2e-05,5.88415]
[1779197856425,40.42,76939.68,0.0,-0.96609,2e-05,5.88292]
[1779197857030,40.42,76939.68,0.0,-0.96609,2e-05,5.88292]
[1779197857280,40.42,76939.68,0.0,-0.96609,2e-05,5.88292]
[1779197857437,40.42,76927.24,0.0,-0.96639,2e-05,5.8391]
[1779197859449,40.42,76922.11,0.0,-0.96652,2e-05,5.82014]
[1779197860879,40.42,76921.58,0.0,-0.96654,2e-05,5.81774]
[1779197866184,40.41,76920.63,0.0,-0.96658,2e-05,5.81121]
[1779197866262,40.41,76920.63,0.0,-0.96658,2e-05,5.81121]
[1779197866272,40.41,76920.63,0.0,-0.96658,2e-05,5.81121]
[1779197866910,40.41,76920.69,0.0,-0.96659,2e-05,5.81088]
[1779197867024,40.41,76920.69,0.0,-0.96659,2e-05,5.81088]
[1779197867122,40.41,76920.69,0.0,-0.96659,2e-05,5.81088]
[1779197867505,40.41,76921.48,0.0,-0.96657,2e-05,5.81308]
[1779197869286,40.41,76919.65,0.0,-0.96662,2e-05,5.80623]
[1779197869337,40.41,76919.65,0.0,-0.96662,2e-05,5.80623]
[1779197869522,40.41,76919.65,0.0,-0.96662,2e-05,5.80623]
[1779197869625,40.41,76919.97,0.0,-0.96661,2e-05,5.80681]
[1779197870526,40.4,76924.14,0.0,-0.96652,2e-05,5.82067]
[1779197872740,40.4,76923.27,0.0,-0.96654,2e-05,5.81712]
[1779197872770,40.4,76923.27,0.0,-0.96654,2e-05,5.81712]
[1779197872791,40.4,76923.27,0.0,-0.96654,2e-05,5.81712]
[1779197873177,40.4,76919.75,0.0,-0.96663,2e-05,5.80443]
[1779197873197,40.4,76919.75,0.0,-0.96663,2e-05,5.80443]
[1779197873269,40.4,76919.75,0.0,-0.96663,2e-05,5.80443]
[1779197873547,40.4,76920.19,0.0,-0.96662,2e-05,5.80543]
[1779197878583,40.4,76919.61,0.0,-0.96666,2e-05,5.80084]
[1779197880598,40.39,76908.83,0.0,-0.96692,2e-05,5.76276]
[1779197881604,40.39,76907.43,0.0,-0.96695,2e-05,5.75751]
[1779197883971,40.39,76908.82,0.0,-0.96693,2e-05,5.7614]
[1779197884024,40.39,76908.82,0.0,-0.96693,2e-05,5.7614]
[1779197884180,40.39,76908.82,0.0,-0.96693,2e-05,5.7614]
[1779197884277,40.39,76908.82,0.0,-0.96693,2e-05,5.7614]
[1779197884340,40.39,76908.82,0.0,-0.96693,2e-05,5.7614]
[1779197884524,40.39,76908.82,0.0,-0.96693,2e-05,5.7614]
[1779197884626,40.39,76908.74,0.0,-0.96693,2e-05,5.76068]
[1779197885633,40.39,76896.35,0.0,-0.96722,2e-05,5.71785]
[1779197886583,40.39,76896.35,0.0,-0.96722,2e-05,5.71785]
[1779197886640,40.39,76893.52,0.0,-0.96729,2e-05,5.70782]
[1779197888969,40.39,76893.98,0.0,-0.96728,2e-05,5.70867]
[1779197889661,40.39,76887.24,0.0,-0.96744,2e-05,5.68537]
[1779197890668,40.39,76880.93,0.0,-0.96759,2e-05,5.66363]
[1779197891675,40.39,76876.3,0.0,-0.9677,2e-05,5.64767]
[1779197892682,40.38,76868.52,0.0,-0.96788,2e-05,5.62114]
[1779197893689,40.38,76868.73,0.0,-0.96788,2e-05,5.62164]
[1779197898724,40.38,76863.51,0.0,-0.968,2e-05,5.603]
[1779197899770,40.38,76863.51,0.0,-0.968,2e-05,5.603]
[1779197899821,40.38,76863.51,0.0,-0.968,2e-05,5.603]
[1779197900020,40.38,76862.85,0.0,-0.96802,2e-05,5.6006]
[1779197900118,40.38,76862.85,0.0,-0.96802,2e-05,5.6006]
[1779197900173,40.38,76862.85,0.0,-0.96802,2e-05,5.6006]
[1779197900301,40.38,76862.85,0.0,-0.96802,2e-05,5.6006]
[1779197900739,40.38,76861.42,0.0,-0.96805,2e-05,5.59561]
[1779197902753,40.38,76855.23,0.0,-0.96819,2e-05,5.57452]
[1779197905774,40.38,76843.75,0.0,-0.96846,2e-05,5.53573]
[1779197906781,40.38,76841.63,0.0,-0.9685,2e-05,5.5286]
[1779197909268,40.38,76840.17,0.0,-0.96854,2e-05,5.52364]
[1779197909320,40.38,76840.17,0.0,-0.96854,2e-05,5.52364]
[1779197909327,40.38,76840.17,0.0,-0.96854,2e-05,5.52364]
[1779197909371,40.38,76840.17,0.0,-0.96854,2e-05,5.52364]
[1779197909521,40.38,76840.17,0.0,-0.96854,2e-05,5.52364]
[1779197909802,40.38,76839.15,0.0,-0.96856,2e-05,5.5202]
[1779197911816,40.38,76842.82,0.0,-0.96849,2e-05,5.53005]
[1779197912823,40.38,76852.74,0.0,-0.96827,2e-05,5.56314]
[1779197913830,40.38,76848.93,0.0,-0.96836,2e-05,5.55028]
[1779197916123,40.38,76849.52,0.0,-0.96834,2e-05,5.55208]
[1779197916157,40.38,76849.52,0.0,-0.96834,2e-05,5.55208]
[1779197916176,40.38,76849.52,0.0,-0.96834,2e-05,5.55208]
[1779197916217,40.38,76849.52,0.0,-0.96834,2e-05,5.55208]
[1779197916269,40.38,76849.52,0.0,-0.96834,2e-05,5.55208]
[1779197916851,40.38,76849.05,0.0,-0.96835,2e-05,5.55042]
[1779197917858,40.38,76843.55,0.0,-0.96848,2e-05,5.53196]
[1779197920006,40.38,76841.94,0.0,-0.96852,2e-05,5.52649]
[1779197920022,40.38,76841.94,0.0,-0.96852,2e-05,5.52649]
[1779197920047,40.38,76841.94,0.0,-0.96852,2e-05,5.52649]
[1779197920091,40.38,76841.94,0.0,-0.96852,2e-05,5.52649]
[1779197920270,40.38,76841.94,0.0,-0.96852,2e-05,5.52649]
[1779197920298,40.38,76844.2,0.0,-0.96847,2e-05,5.53402]
[1779197922222,40.38,76847.55,0.0,-0.96839,2e-05,5.54514]
[1779197922269,40.38,76847.55,0.0,-0.96839,2e-05,5.54514]
[1779197927048,40.38,76850.73,0.0,-0.96832,2e-05,5.55538]
[1779197927103,40.38,76850.73,0.0,-0.96832,2e-05,5.55538]
[1779197927219,40.38,76850.73,0.0,-0.96832,2e-05,5.55538]
[1779197927269,40.38,76850.73,0.0,-0.96832,2e-05,5.55538]
[1779197927645,40.38,76850.73,0.0,-0.96832,2e-05,5.55538]
[1779197927774,40.38,76850.73,0.0,-0.96832,2e-05,5.55538]
[1779197927733,40.38,76853.71,0.0,-0.96826,2e-05,5.56513]
[1779197928935,40.38,76859.27,0.0,-0.96813,2e-05,5.58365]
[1779197929942,40.38,76873.32,0.0,-0.96781,2e-05,5.63081]
[1779197930949,40.38,76874.89,0.0,-0.96778,2e-05,5.63588]
[1779197932963,40.37,76871.07,0.0,-0.96787,2e-05,5.6225]
[1779197934898,40.37,76867.98,0.0,-0.96794,2e-05,5.61186]
[1779197934970,40.37,76867.98,0.0,-0.96794,2e-05,5.61186]
[1779197935020,40.37,76867.98,0.0,-0.96794,2e-05,5.61186]
[1779197935133,40.37,76867.98,0.0,-0.96794,2e-05,5.61186]
[1779197935278,40.37,76867.98,0.0,-0.96794,2e-05,5.61186]
[1779197935394,40.37,76867.98,0.0,-0.96794,2e-05,5.61186]
[1779197935520,40.37,76867.98,0.0,-0.96794,2e-05,5.61186]
[1779197935621,40.37,76863.45,0.0,-0.96805,2e-05,5.59623]
[1779197935986,40.37,76857.48,0.0,-0.96818,2e-05,5.57618]
[1779197936993,40.37,76862.12,0.0,-0.96808,2e-05,5.59161]
[1779197937999,40.37,76867.62,0.0,-0.96795,2e-05,5.60994]
[1779197939451,40.37,76867.62,0.0,-0.96795,2e-05,5.60994]
[1779197939533,40.37,76867.62,0.0,-0.96795,2e-05,5.60994]
[1779197939611,40.37,76867.62,0.0,-0.96795,2e-05,5.60994]
[1779197939771,40.37,76867.62,0.0,-0.96795,2e-05,5.60994]
[1779197939792,40.37,76873.08,0.0,-0.96783,2e-05,5.62791]
[1779197939875,40.37,76873.08,0.0,-0.96783,2e-05,5.62791]
[1779197940023,40.37,76873.08,0.0,-0.96783,2e-05,5.62791]
[1779197940832,40.37,76873.08,0.0,-0.96783,2e-05,5.62791]
[1779197940065,40.37,76872.34,0.0,-0.96785,2e-05,5.62542]
[1779197942777,40.37,76873.9,0.0,-0.96781,2e-05,5.63045]
[1779197943038,40.37,76886.99,0.0,-0.96752,2e-05,5.67428]
[1779197944045,40.37,76892.81,0.0,-0.96738,2e-05,5.69374]
[1779197946059,40.37,76898.41,0.0,-0.96726,2e-05,5.71211]
[1779197947066,40.37,76903.84,0.0,-0.96714,2e-05,5.73027]
[1779197952151,40.36,76903.75,0.0,-0.96715,2e-05,5.72829]
[1779197952220,40.36,76903.75,0.0,-0.96715,2e-05,5.72829]
[1779197952269,40.36,76903.75,0.0,-0.96715,2e-05,5.72829]
[1779197952294,40.36,76903.75,0.0,-0.96715,2e-05,5.72829]
[1779197952385,40.36,76903.75,0.0,-0.96715,2e-05,5.72829]
[1779197952519,40.36,76903.75,0.0,-0.96715,2e-05,5.72829]
[1779197952884,40.36,76901.63,0.0,-0.9672,2e-05,5.72023]
[1779197953023,40.36,76901.63,0.0,-0.9672,2e-05,5.72023]
[1779197953710,40.36,76901.63,0.0,-0.9672,2e-05,5.72023]
[1779197953722,40.36,76905.64,0.0,-0.96711,2e-05,5.73351]
[1779197954877,40.36,76905.64,0.0,-0.96711,2e-05,5.73351]
[1779197954118,40.36,76912.04,0.0,-0.96697,2e-05,5.75543]
[1779197955125,40.36,76920.88,0.0,-0.96676,2e-05,5.78534]
[1779197956132,40.36,76919.47,0.0,-0.9668,2e-05,5.77998]
[1779197957139,40.36,76915.3,0.0,-0.9669,2e-05,5.76514]
[1779197959410,40.36,76911.86,0.0,-0.96698,2e-05,5.75285]
[1779197959466,40.36,76911.86,0.0,-0.96698,2e-05,5.75285]
[1779197959520,40.36,76911.86,0.0,-0.96698,2e-05,5.75285]
[1779197959527,40.36,76911.86,0.0,-0.96698,2e-05,5.75285]
[1779197959571,40.36,76911.86,0.0,-0.96698,2e-05,5.75285]
[1779197959772,40.36,76911.86,0.0,-0.96698,2e-05,5.75285]
[1779197959792,40.36,76910.09,0.0,-0.96703,2e-05,5.74588]
[1779197962179,40.35,76914.11,0.0,-0.96694,2e-05,5.75875]
[1779197963187,40.35,76914.11,0.0,-0.96694,2e-05,5.75875]
[1779197963238,40.35,76914.11,0.0,-0.96694,2e-05,5.75875]
[1779197963269,40.35,76914.11,0.0,-0.96694,2e-05,5.75875]
[1779197963292,40.35,76914.11,0.0,-0.96694,2e-05,5.75875]
[1779197963340,40.35,76914.11,0.0,-0.96694,2e-05,5.75875]
[1779197963520,40.35,76914.11,0.0,-0.96694,2e-05,5.75875]
[1779197963871,40.35,76916.67,0.0,-0.96689,2e-05,5.7666]
[1779197967911,40.35,76918.79,0.0,-0.96685,2e-05,5.77244]
[1779197967962,40.35,76918.79,0.0,-0.96685,2e-05,5.77244]
[1779197968019,40.35,76918.79,0.0,-0.96685,2e-05,5.77244]
[1779197968872,40.35,76918.79,0.0,-0.96685,2e-05,5.77244]
[1779197968973,40.35,76918.57,0.0,-0.96686,2e-05,5.7712]
[1779197969023,40.35,76918.57,0.0,-0.96686,2e-05,5.7712]
[1779197969230,40.35,76916.43,0.0,-0.96691,2e-05,5.76336]
[1779197974265,40.34,76905.54,0.0,-0.9672,2e-05,5.72141]
[1779197975828,40.34,76905.54,0.0,-0.9672,2e-05,5.72141]
[1779197975840,40.34,76904.25,0.0,-0.96723,2e-05,5.71621]
[1779197976020,40.34,76904.25,0.0,-0.96723,2e-05,5.71621]
[1779197976199,40.34,76904.25,0.0,-0.96723,2e-05,5.71621]
[1779197976270,40.34,76904.25,0.0,-0.96723,2e-05,5.71621]
[1779197977017,40.34,76901.66,0.0,-0.96729,2e-05,5.70737]
[1779197977269,40.34,76901.66,0.0,-0.96729,2e-05,5.70737]
[1779197977436,40.34,76901.66,0.0,-0.96729,2e-05,5.70737]
[1779197977560,40.34,76901.66,0.0,-0.96729,2e-05,5.70737]
[1779197977770,40.34,76901.66,0.0,-0.96729,2e-05,5.70737]
[1779197977838,40.34,76901.14,0.0,-0.96731,2e-05,5.70486]
[1779197979051,40.34,76903.78,0.0,-0.96725,2e-05,5.71387]
[1779197979103,40.34,76903.78,0.0,-0.96725,2e-05,5.71387]
[1779197979272,40.34,76903.78,0.0,-0.96725,2e-05,5.71387]
[1779197980667,40.34,76903.35,0.0,-0.96726,2e-05,5.71202]
[1779197980719,40.34,76903.35,0.0,-0.96726,2e-05,5.71202]
[1779197980770,40.34,76903.35,0.0,-0.96726,2e-05,5.71202]
[1779197980871,40.34,76905.04,0.0,-0.96723,2e-05,5.71702]
[1779197984162,40.34,76903.68,0.0,-0.96726,2e-05,5.71161]
[1779197984173,40.34,76903.68,0.0,-0.96726,2e-05,5.71161]
[1779197984271,40.34,76903.68,0.0,-0.96726,2e-05,5.71161]
[1779197984736,40.34,76903.68,0.0,-0.96726,2e-05,5.71161]
[1779197984744,40.34,76903.68,0.0,-0.96726,2e-05,5.71161]
[1779197984773,40.34,76903.68,0.0,-0.96726,2e-05,5.71161]
[1779197984793,40.33,76902.12,0.0,-0.9673,2e-05,5.70554]
[1779197987356,40.33,76882.2,0.0,-0.96777,2e-05,5.63713]
[1779197988366,40.33,76879.28,0.0,-0.96784,2e-05,5.62701]
[1779197990378,40.33,76884.76,0.0,-0.96771,2e-05,5.64507]
[1779197991392,40.33,76884.76,0.0,-0.96771,2e-05,5.64507]
[1779197991515,40.33,76884.76,0.0,-0.96771,2e-05,5.64507]
[1779197991522,40.33,76884.76,0.0,-0.96771,2e-05,5.64507]
[1779197991663,40.33,76884.76,0.0,-0.96771,2e-05,5.64507]
[1779197991666,40.33,76884.76,0.0,-0.96771,2e-05,5.64507]
[1779197991769,40.33,76884.76,0.0,-0.96771,2e-05,5.64507]
[1779197991822,40.33,76884.51,0.0,-0.96772,2e-05,5.6437]
[1779197993398,40.33,76876.8,0.0,-0.9679,2e-05,5.61738]
[1779197994406,40.33,76874.23,0.0,-0.96796,2e-05,5.60849]
[1779197999014,40.33,76874.74,0.0,-0.96796,2e-05,5.60939]
[1779197999035,40.33,76874.74,0.0,-0.96796,2e-05,5.60939]
[1779197999102,40.33,76874.74,0.0,-0.96796,2e-05,5.60939]
[1779197999154,40.33,76874.74,0.0,-0.96796,2e-05,5.60939]
[1779197999269,40.33,76874.74,0.0,-0.96796,2e-05,5.60939]
[1779197999440,40.33,76876.32,0.0,-0.96792,2e-05,5.61452]
[1779198000139,40.33,76876.32,0.0,-0.96792,2e-05,5.61452]
[1779198000453,40.33,76872.68,0.0,-0.96801,2e-05,5.60203]
[1779198001459,40.33,76867.91,0.0,-0.96812,2e-05,5.58577]
[1779198002484,40.33,76851.22,0.0,-0.96849,2e-05,5.52969]
[1779198003520,40.33,76844.55,0.0,-0.96864,2e-05,5.50745]
[1779198005042,40.33,76844.55,0.0,-0.96864,2e-05,5.50745]
[1779198004495,40.33,76835.51,0.0,-0.96885,2e-05,5.47726]
[1779198005929,40.33,76829.41,0.0,-0.96898,2e-05,5.45705]
[1779198007526,40.33,76833.41,0.0,-0.9689,2e-05,5.47026]
[1779198008870,40.33,76833.41,0.0,-0.9689,2e-05,5.47026]
[1779198008936,40.33,76829.32,0.0,-0.96899,2e-05,5.4568]
[1779198009552,40.33,76821.7,0.0,-0.96915,2e-05,5.43169]
[1779198010558,40.33,76815.54,0.0,-0.96929,2e-05,5.4115]
[1779198011570,40.33,76807.63,0.0,-0.96946,2e-05,5.38553]
[1779198012577,40.33,76804.96,0.0,-0.96952,2e-05,5.37709]
[1779198015598,40.33,76798.32,0.0,-0.96966,2e-05,5.35596]
[1779198018620,40.33,76791.1,0.0,-0.96981,2e-05,5.3331]
[1779198019638,40.33,76779.23,0.0,-0.97007,2e-05,5.29483]
[1779198020644,40.33,76764.47,0.0,-0.97039,2e-05,5.24752]
[1779198021651,40.33,76761.26,0.0,-0.97045,2e-05,5.2376]
[1779198024675,40.33,76758.07,0.0,-0.97051,2e-05,5.22861]
[1779198026689,40.34,76765.65,0.0,-0.97034,2e-05,5.25382]
[1779198027696,40.34,76767.79,0.0,-0.97029,2e-05,5.2611]
[1779198028703,40.34,76762.25,0.0,-0.97041,2e-05,5.24364]
[1779198030717,40.34,76770.52,0.0,-0.97023,2e-05,5.27107]
[1779198031675,40.34,76770.52,0.0,-0.97023,2e-05,5.27107]
[1779198031781,40.34,76770.52,0.0,-0.97023,2e-05,5.27107]
[1779198032745,40.34,76777.77,0.0,-0.97008,2e-05,5.29295]
[1779198033817,40.34,76800.38,0.0,-0.96959,2e-05,5.36679]
[1779198034765,40.34,76817.24,0.0,-0.96921,2e-05,5.42209]
[1779198035772,40.34,76824.74,0.0,-0.96905,2e-05,5.4471]
[1779198036785,40.34,76826.76,0.0,-0.969,2e-05,5.45382]
[1779198037792,40.34,76832.58,0.0,-0.96887,2e-05,5.47312]
[1779198039808,40.34,76838.06,0.0,-0.96875,2e-05,5.4913]
[1779198041821,40.34,76830.31,0.0,-0.96892,2e-05,5.46557]
[1779198043770,40.34,76827.77,0.0,-0.96898,2e-05,5.45719]
[1779198043836,40.34,76821.4,0.0,-0.96912,2e-05,5.43618]
[1779198044843,40.34,76817.67,0.0,-0.9692,2e-05,5.42396]
[1779198045852,40.34,76814.07,0.0,-0.96928,2e-05,5.4122]
[1779198049878,40.34,76807.04,0.0,-0.96943,2e-05,5.38955]
[1779198050885,40.34,76798.71,0.0,-0.96961,2e-05,5.36244]
[1779198051892,40.34,76798.61,0.0,-0.96962,2e-05,5.36231]
[1779198053035,40.34,76798.92,0.0,-0.96961,2e-05,5.36352]
[1779198053086,40.34,76798.92,0.0,-0.96961,2e-05,5.36352]
[1779198053161,40.34,76798.92,0.0,-0.96961,2e-05,5.36352]
[1779198053217,40.34,76798.92,0.0,-0.96961,2e-05,5.36352]
[1779198053270,40.34,76798.92,0.0,-0.96961,2e-05,5.36352]
[1779198053419,40.34,76798.92,0.0,-0.96961,2e-05,5.36352]
[1779198053906,40.34,76798.8,0.0,-0.96961,2e-05,5.36332]
[1779198055673,40.34,76797.66,0.0,-0.96963,2e-05,5.35979]
[1779198055769,40.34,76797.66,0.0,-0.96963,2e-05,5.35979]
[1779198055920,40.35,76795.46,0.0,-0.96968,2e-05,5.35281]
[1779198056926,40.35,76791.51,0.0,-0.96976,2e-05,5.34015]
[1779198057935,40.35,76785.63,0.0,-0.96989,2e-05,5.32127]
[1779198059827,40.35,76785.0,0.0,-0.9699,2e-05,5.31949]
[1779198059879,40.35,76785.0,0.0,-0.9699,2e-05,5.31949]
[1779198059964,40.35,76785.0,0.0,-0.9699,2e-05,5.31949]
[1779198060026,40.35,76785.0,0.0,-0.9699,2e-05,5.31949]
[1779198059987,40.35,76784.31,0.0,-0.96991,2e-05,5.31751]
[1779198060955,40.35,76784.94,0.0,-0.9699,2e-05,5.31983]
[1779198061833,40.35,76784.94,0.0,-0.9699,2e-05,5.31983]
[1779198062969,40.35,76791.11,0.0,-0.96976,2e-05,5.34042]
[1779198063770,40.35,76791.11,0.0,-0.96976,2e-05,5.34042]
[1779198063976,40.35,76791.34,0.0,-0.96975,2e-05,5.3414]
[1779198065046,40.35,76788.69,0.0,-0.96981,2e-05,5.33301]
[1779198065167,40.35,76788.69,0.0,-0.96981,2e-05,5.33301]
[1779198065178,40.35,76788.69,0.0,-0.96981,2e-05,5.33301]
[1779198065990,40.35,76780.27,0.0,-0.96999,2e-05,5.30591]
[1779198067001,40.35,76773.31,0.0,-0.97014,2e-05,5.28368]
[1779198067774,40.35,76773.31,0.0,-0.97014,2e-05,5.28368]
[1779198068014,40.35,76776.6,0.0,-0.97007,2e-05,5.29465]
[1779198069174,40.35,76779.07,0.0,-0.97001,2e-05,5.30296]
[1779198069218,40.35,76779.07,0.0,-0.97001,2e-05,5.30296]
[1779198069270,40.35,76779.07,0.0,-0.97001,2e-05,5.30296]
[1779198069503,40.35,76779.07,0.0,-0.97001,2e-05,5.30296]
[1779198069520,40.35,76779.07,0.0,-0.97001,2e-05,5.30296]
[1779198069568,40.35,76779.07,0.0,-0.97001,2e-05,5.30296]
[1779198070021,40.35,76778.93,0.0,-0.97001,2e-05,5.3028]
[1779198070579,40.35,76778.93,0.0,-0.97001,2e-05,5.3028]
[1779198070771,40.35,76778.93,0.0,-0.97001,2e-05,5.3028]
[1779198075584,40.36,76779.79,0.0,-0.96999,2e-05,5.30674]
[1779198075590,40.36,76779.79,0.0,-0.96999,2e-05,5.30674]
[1779198075646,40.36,76779.79,0.0,-0.96999,2e-05,5.30674]
[1779198075770,40.36,76779.79,0.0,-0.96999,2e-05,5.30674]
[1779198076029,40.36,76779.79,0.0,-0.96999,2e-05,5.30674]
[1779198076057,40.36,76779.79,0.0,-0.96999,2e-05,5.30674]
[1779198075972,40.36,76780.07,0.0,-0.96998,2e-05,5.30822]
[1779198076107,40.36,76780.07,0.0,-0.96998,2e-05,5.30822]
[1779198076164,40.36,76780.07,0.0,-0.96998,2e-05,5.30822]
[1779198076248,40.36,76780.07,0.0,-0.96998,2e-05,5.30822]
[1779198077624,40.36,76780.91,0.0,-0.96996,2e-05,5.31094]
[1779198077847,40.36,76780.91,0.0,-0.96996,2e-05,5.31094]
[1779198077936,40.36,76780.91,0.0,-0.96996,2e-05,5.31094]
[1779198078004,40.36,76776.23,0.0,-0.97005,2e-05,5.29636]
[1779198078079,40.36,76771.67,0.0,-0.97015,2e-05,5.28162]
[1779198080023,40.36,76771.67,0.0,-0.97015,2e-05,5.28162]
[1779198080207,40.36,76771.15,0.0,-0.97016,2e-05,5.28027]
[1779198080221,40.36,76773.47,0.0,-0.97011,2e-05,5.2881]
[1779198082021,40.36,76773.47,0.0,-0.97011,2e-05,5.2881]
[1779198081100,40.36,76770.67,0.0,-0.97017,2e-05,5.27937]
[1779198082798,40.36,76770.67,0.0,-0.97017,2e-05,5.27937]
[1779198082859,40.36,76770.67,0.0,-0.97017,2e-05,5.27937]
[1779198083019,40.36,76770.67,0.0,-0.97017,2e-05,5.27937]
[1779198082898,40.36,76770.4,0.0,-0.97017,2e-05,5.27916]
[1779198083114,40.36,76766.26,0.0,-0.97026,2e-05,5.26581]
[1779198084244,40.36,76766.26,0.0,-0.97026,2e-05,5.26581]
[1779198084271,40.36,76766.26,0.0,-0.97026,2e-05,5.26581]
[1779198085038,40.36,76766.26,0.0,-0.97026,2e-05,5.26581]
[1779198084345,40.36,76763.67,0.0,-0.97031,2e-05,5.25782]
[1779198085131,40.36,76754.34,0.0,-0.97051,2e-05,5.22821]
[1779198086536,40.36,76754.34,0.0,-0.97051,2e-05,5.22821]
[1779198086543,40.36,76745.63,0.0,-0.97069,2e-05,5.20075]
[1779198087146,40.36,76753.54,0.0,-0.97052,2e-05,5.22652]
[1779198088153,40.37,76771.54,0.0,-0.97013,2e-05,5.28487]
[1779198089576,40.37,76771.54,0.0,-0.97013,2e-05,5.28487]
[1779198089678,40.37,76771.54,0.0,-0.97013,2e-05,5.28487]
[1779198089770,40.37,76771.54,0.0,-0.97013,2e-05,5.28487]
[1779198089847,40.37,76779.83,0.0,-0.96995,2e-05,5.31229]
[1779198090406,40.37,76779.83,0.0,-0.96995,2e-05,5.31229]
[1779198090468,40.37,76779.83,0.0,-0.96995,2e-05,5.31229]
[1779198090526,40.37,76779.83,0.0,-0.96995,2e-05,5.31229]
[1779198090584,40.37,76777.07,0.0,-0.97001,2e-05,5.30335]
[1779198091175,40.37,76771.05,0.0,-0.97015,2e-05,5.28191]
[1779198092182,40.37,76768.07,0.0,-0.97021,2e-05,5.27261]
[1779198094196,40.37,76765.29,0.0,-0.97026,2e-05,5.26433]
[1779198096906,40.37,76765.21,0.0,-0.97026,2e-05,5.26442]
[1779198097021,40.37,76765.21,0.0,-0.97026,2e-05,5.26442]
[1779198097007,40.37,76766.14,0.0,-0.97024,2e-05,5.26811]
[1779198097217,40.37,76769.45,0.0,-0.97017,2e-05,5.27879]
[1779198098262,40.37,76769.45,0.0,-0.97017,2e-05,5.27879]
[1779198098364,40.37,76765.91,0.0,-0.97024,2e-05,5.2677]
[1779198100026,40.37,76765.91,0.0,-0.97024,2e-05,5.2677]
[1779198100238,40.37,76764.07,0.0,-0.97028,2e-05,5.26246]
[1779198101244,40.37,76752.96,0.0,-0.97051,2e-05,5.22711]
[1779198102866,40.37,76752.96,0.0,-0.97051,2e-05,5.22711]
[1779198102917,40.37,76752.96,0.0,-0.97051,2e-05,5.22711]
[1779198103019,40.37,76752.96,0.0,-0.97051,2e-05,5.22711]
[1779198103006,40.38,76747.13,0.0,-0.97063,2e-05,5.2093]
[1779198103259,40.38,76746.58,0.0,-0.97064,2e-05,5.20754]
[1779198104266,40.38,76744.41,0.0,-0.97068,2e-05,5.20105]
[1779198108034,40.38,76743.0,0.0,-0.97071,2e-05,5.19746]
[1779198108054,40.38,76742.87,0.0,-0.97071,2e-05,5.19796]
[1779198108293,40.38,76733.49,0.0,-0.9709,2e-05,5.16808]
[1779198109301,40.38,76728.53,0.0,-0.971,2e-05,5.15284]
[1779198110308,40.38,76720.98,0.0,-0.97116,2e-05,5.12946]
[1779198111314,40.38,76722.57,0.0,-0.97112,2e-05,5.13506]
[1779198112825,40.38,76722.57,0.0,-0.97112,2e-05,5.13506]
[1779198112880,40.38,76722.57,0.0,-0.97112,2e-05,5.13506]
[1779198113027,40.38,76722.57,0.0,-0.97112,2e-05,5.13506]
[1779198113329,40.39,76726.01,0.0,-0.97104,2e-05,5.14709]
[1779198114917,40.39,76726.01,0.0,-0.97104,2e-05,5.14709]
[1779198114938,40.39,76731.81,0.0,-0.97091,2e-05,5.16655]
[1779198116045,40.39,76740.31,0.0,-0.97073,2e-05,5.19408]
[1779198116350,40.39,76749.14,0.0,-0.97054,2e-05,5.2223]
[1779198117357,40.39,76760.57,0.0,-0.9703,2e-05,5.2594]
[1779198118367,40.39,76756.62,0.0,-0.97038,2e-05,5.24705]
[1779198119374,40.39,76754.39,0.0,-0.97042,2e-05,5.24027]
[1779198120381,40.39,76750.61,0.0,-0.9705,2e-05,5.22853]
[1779198122060,40.4,76746.48,0.0,-0.97058,2e-05,5.21613]
[1779198122395,40.4,76744.15,0.0,-0.97063,2e-05,5.20868]
[1779198124408,40.4,76739.84,0.0,-0.97072,2e-05,5.19579]
[1779198125836,40.4,76748.12,0.0,-0.97054,2e-05,5.22312]
[1779198126422,40.4,76750.1,0.0,-0.97049,2e-05,5.22946]
[1779198127430,40.4,76754.52,0.0,-0.9704,2e-05,5.24404]
[1779198128436,40.4,76751.94,0.0,-0.97045,2e-05,5.23614]
[1779198130453,40.4,76757.72,0.0,-0.97032,2e-05,5.25546]
[1779198131458,40.4,76765.29,0.0,-0.97016,2e-05,5.2802]
[1779198132466,40.4,76761.23,0.0,-0.97024,2e-05,5.26742]
[1779198133473,40.4,76764.69,0.0,-0.97016,2e-05,5.27891]
[1779198134480,40.41,76773.64,0.0,-0.96997,2e-05,5.30815]
[1779198135487,40.41,76777.43,0.0,-0.96989,2e-05,5.32069]
[1779198136495,40.41,76780.35,0.0,-0.96982,2e-05,5.33041]
[1779198140523,40.41,76778.29,0.0,-0.96986,2e-05,5.32462]
[1779198141530,40.41,76782.05,0.0,-0.96978,2e-05,5.33706]
[1779198142773,40.41,76786.82,0.0,-0.96967,2e-05,5.35297]
[1779198143543,40.41,76791.69,0.0,-0.96956,2e-05,5.36885]
[1779198145566,40.41,76789.5,0.0,-0.96961,2e-05,5.362]
[1779198146573,40.41,76793.88,0.0,-0.96951,2e-05,5.37645]
[1779198148588,40.41,76791.56,0.0,-0.96956,2e-05,5.36917]
[1779198149594,40.41,76782.17,0.0,-0.96977,2e-05,5.33871]
[1779198150601,40.41,76769.28,0.0,-0.97004,2e-05,5.29707]
[1779198151630,40.41,76770.11,0.0,-0.97004,2e-05,5.29769]
[1779198152634,40.41,76782.92,0.0,-0.96976,2e-05,5.3395]
[1779198153641,40.41,76786.31,0.0,-0.96968,2e-05,5.35079]
[1779198154648,40.41,76785.01,0.0,-0.96971,2e-05,5.34676]
[1779198156055,40.41,76789.1,0.0,-0.96962,2e-05,5.36044]
[1779198158675,40.42,76783.33,0.0,-0.96974,2e-05,5.34254]
[1779198159860,40.42,76777.13,0.0,-0.96987,2e-05,5.32276]
[1779198161706,40.42,76785.92,0.0,-0.96968,2e-05,5.35155]
[1779198162710,40.42,76791.72,0.0,-0.96955,2e-05,5.37069]
[1779198163718,40.42,76792.54,0.0,-0.96953,2e-05,5.37355]
[1779198164724,40.42,76787.97,0.0,-0.96963,2e-05,5.35878]
[1779198168752,40.42,76790.83,0.0,-0.96956,2e-05,5.36876]
[1779198170766,40.42,76780.12,0.0,-0.96979,2e-05,5.3342]
[1779198171773,40.42,76775.2,0.0,-0.9699,2e-05,5.31859]
[1779198172780,40.42,76772.37,0.0,-0.96996,2e-05,5.30942]
[1779198173786,40.42,76762.28,0.0,-0.97017,2e-05,5.27731]
[1779198174796,40.42,76756.93,0.0,-0.97028,2e-05,5.26039]
[1779198179829,40.43,76754.83,0.0,-0.97032,2e-05,5.2553]
[1779198184128,40.43,76757.2,0.0,-0.97026,2e-05,5.26429]
[1779198185871,40.43,76753.86,0.0,-0.97032,2e-05,5.25421]
[1779198188910,40.43,76750.71,0.0,-0.97039,2e-05,5.24512]
[1779198189364,40.43,76750.71,0.0,-0.97039,2e-05,5.24512]
[1779198189903,40.43,76736.98,0.0,-0.97067,2e-05,5.20155]
[1779198190911,40.43,76737.4,0.0,-0.97066,2e-05,5.20332]
[1779198191528,40.43,76737.4,0.0,-0.97066,2e-05,5.20332]
[1779198192927,40.44,76745.04,0.0,-0.9705,2e-05,5.22817]
[1779198193706,40.44,76745.04,0.0,-0.9705,2e-05,5.22817]
[1779198193938,40.44,76753.24,0.0,-0.97032,2e-05,5.25489]
[1779198194975,40.44,76758.55,0.0,-0.9702,2e-05,5.27236]
[1779198196000,40.44,76775.82,0.0,-0.96983,2e-05,5.32853]
[1779198198006,40.44,76773.93,0.0,-0.96987,2e-05,5.32293]
[1779198199013,40.44,76779.13,0.0,-0.96975,2e-05,5.34025]
[1779198201028,40.44,76773.18,0.0,-0.96988,2e-05,5.32134]
[1779198202036,40.44,76768.7,0.0,-0.96997,2e-05,5.30706]
[1779198203042,40.44,76758.18,0.0,-0.9702,2e-05,5.27311]
[1779198204049,40.44,76756.27,0.0,-0.97024,2e-05,5.26752]
[1779198205056,40.44,76758.96,0.0,-0.97018,2e-05,5.27651]
[1779198210091,40.45,76762.03,0.0,-0.9701,2e-05,5.28794]
[1779198212106,40.45,76764.82,0.0,-0.97005,2e-05,5.29498]
[1779198214119,40.45,76769.82,0.0,-0.96994,2e-05,5.31197]
[1779198216133,40.45,76761.53,0.0,-0.97011,2e-05,5.28567]
[1779198217139,40.45,76755.02,0.0,-0.97025,2e-05,5.26499]
[1779198220160,40.45,76751.08,0.0,-0.97033,2e-05,5.2533]
[1779198221168,40.45,76741.73,0.0,-0.97052,2e-05,5.22367]
[1779198222175,40.45,76743.33,0.0,-0.97049,2e-05,5.22919]
[1779198223182,40.45,76746.53,0.0,-0.97042,2e-05,5.23983]
[1779198224189,40.46,76749.74,0.0,-0.97034,2e-05,5.25049]
[1779198229224,40.46,76757.6,0.0,-0.97016,2e-05,5.27747]
[1779198230231,40.46,76763.04,0.0,-0.97005,2e-05,5.29532]
[1779198231238,40.46,76757.61,0.0,-0.97016,2e-05,5.27807]
[1779198233251,40.46,76764.01,0.0,-0.97002,2e-05,5.29931]
[1779198234258,40.46,76766.31,0.0,-0.96997,2e-05,5.30701]
[1779198235266,40.46,76768.4,0.0,-0.96992,2e-05,5.31402]
[1779198240301,40.47,76766.23,0.0,-0.96996,2e-05,5.30815]
[1779198242324,40.47,76757.66,0.0,-0.97014,2e-05,5.28096]
[1779198243331,40.47,76758.91,0.0,-0.97011,2e-05,5.28527]
[1779198245345,40.47,76754.06,0.0,-0.97021,2e-05,5.27021]
[1779198246352,40.47,76749.99,0.0,-0.9703,2e-05,5.25743]
[1779198248366,40.47,76747.46,0.0,-0.97035,2e-05,5.24996]
[1779198251387,40.47,76745.0,0.0,-0.97039,2e-05,5.24309]
[1779198252394,40.47,76751.84,0.0,-0.97024,2e-05,5.2654]
[1779198253401,40.47,76745.33,0.0,-0.97038,2e-05,5.24481]
[1779198254408,40.47,76737.28,0.0,-0.97055,2e-05,5.2194]
[1779198255415,40.48,76736.32,0.0,-0.97057,2e-05,5.21672]
[1779198257521,40.48,76734.99,0.0,-0.97059,2e-05,5.21287]
[1779198257615,40.48,76727.86,0.0,-0.97074,2e-05,5.19055]
[1779198258436,40.48,76724.72,0.0,-0.97081,2e-05,5.181]
[1779198259443,40.48,76718.53,0.0,-0.97093,2e-05,5.16181]
[1779198260450,40.48,76716.01,0.0,-0.97098,2e-05,5.15432]
[1779198261458,40.48,76719.69,0.0,-0.9709,2e-05,5.16649]
[1779198263471,40.48,76717.06,0.0,-0.97095,2e-05,5.15911]
[1779198264478,40.48,76713.74,0.0,-0.97102,2e-05,5.14909]
[1779198265485,40.49,76706.14,0.0,-0.97117,2e-05,5.1256]
[1779198266965,40.49,76707.21,0.0,-0.97115,2e-05,5.12952]
[1779198267499,40.49,76704.5,0.0,-0.9712,2e-05,5.12151]
[1779198268506,40.49,76702.21,0.0,-0.97124,2e-05,5.11485]
[1779198270520,40.49,76698.67,0.0,-0.97131,2e-05,5.10484]
[1779198271527,40.49,76686.27,0.0,-0.97157,2e-05,5.06434]
[1779198272534,40.49,76671.88,0.0,-0.97187,2e-05,5.02014]
[1779198273541,40.5,76666.08,0.0,-0.97198,2e-05,5.00286]
[1779198274548,40.5,76662.66,0.0,-0.97204,2e-05,4.99301]
[1779198275555,40.5,76657.78,0.0,-0.97214,2e-05,4.97869]
[1779198277569,40.5,76654.46,0.0,-0.97219,2e-05,4.97002]
[1779198279583,40.51,76662.85,0.0,-0.97201,2e-05,4.99754]
[1779198280590,40.51,76667.18,0.0,-0.97192,2e-05,5.01171]
[1779198281597,40.51,76673.39,0.0,-0.97179,2e-05,5.03173]
[1779198282604,40.51,76680.79,0.0,-0.97163,2e-05,5.05548]
[1779198283855,40.51,76680.83,0.0,-0.97163,2e-05,5.05627]
[1779198285043,40.51,76678.93,0.0,-0.97166,2e-05,5.05099]
[1779198290668,40.52,76677.65,0.0,-0.97166,2e-05,5.05096]
[1779198292682,40.52,76675.67,0.0,-0.97169,2e-05,5.04611]
[1779198297720,40.53,76672.91,0.0,-0.97173,2e-05,5.04085]
[1779198299734,40.53,76669.74,0.0,-0.97178,2e-05,5.03235]
[1779198300747,40.54,76667.75,0.0,-0.97182,2e-05,5.02686]
[1779198301752,40.54,76661.8,0.0,-0.97194,2e-05,5.0091]
[1779198302759,40.54,76672.55,0.0,-0.97171,2e-05,5.04322]
[1779198303766,40.54,76678.79,0.0,-0.97158,2e-05,5.06336]
[1779198305780,40.54,76682.23,0.0,-0.9715,2e-05,5.07538]
[1779198306787,40.54,76674.7,0.0,-0.97165,2e-05,5.0525]
[1779198307794,40.55,76685.29,0.0,-0.97143,2e-05,5.08625]
[1779198308801,40.55,76691.6,0.0,-0.97129,2e-05,5.10664]
[1779198309808,40.55,76688.42,0.0,-0.97135,2e-05,5.09723]
[1779198311822,40.55,76682.76,0.0,-0.97146,2e-05,5.08066]
[1779198312830,40.55,76679.84,0.0,-0.97152,2e-05,5.07214]
[1779198314843,40.56,76684.79,0.0,-0.97141,2e-05,5.08888]
[1779198318874,40.56,76682.64,0.0,-0.97144,2e-05,5.08455]
[1779198321895,40.56,76666.33,0.0,-0.97176,2e-05,5.03549]
[1779198322902,40.57,76666.28,0.0,-0.97176,2e-05,5.03602]
[1779198324916,40.57,76668.69,0.0,-0.9717,2e-05,5.04487]
[1779198325923,40.57,76666.57,0.0,-0.97174,2e-05,5.03894]
[1779198326930,40.57,76663.48,0.0,-0.9718,2e-05,5.03001]
[1779198329039,40.57,76665.59,0.0,-0.97174,2e-05,5.03794]
[1779198329952,40.58,76670.2,0.0,-0.97164,2e-05,5.05297]
[1779198330959,40.58,76673.67,0.0,-0.97157,2e-05,5.06446]
[1779198331966,40.58,76675.9,0.0,-0.97153,2e-05,5.06986]
[1779198332973,40.58,76687.11,0.0,-0.97129,2e-05,5.10558]
[1779198333980,40.58,76681.48,0.0,-0.97141,2e-05,5.08855]
[1779198334987,40.58,76679.45,0.0,-0.97144,2e-05,5.08276]
[1779198337001,40.59,76680.74,0.0,-0.97141,2e-05,5.08797]
[1779198342049,40.59,76688.44,0.0,-0.97123,2e-05,5.11503]
[1779198344063,40.59,76688.43,0.0,-0.97122,2e-05,5.11611]
[1779198349105,40.6,76696.47,0.0,-0.97104,2e-05,5.14405]
[1779198350112,40.6,76702.56,0.0,-0.97091,2e-05,5.1638]
[1779198352126,40.6,76702.27,0.0,-0.97091,2e-05,5.16382]
[1779198355147,40.61,76704.47,0.0,-0.97085,2e-05,5.17215]
[1779198356154,40.61,76697.76,0.0,-0.97099,2e-05,5.15139]
[1779198361189,40.61,76697.88,0.0,-0.97097,2e-05,5.15458]
[1779198363203,40.61,76703.03,0.0,-0.97085,2e-05,5.1718]
[1779198364211,40.62,76697.4,0.0,-0.97097,2e-05,5.15445]
[1779198365217,40.62,76690.8,0.0,-0.9711,2e-05,5.13411]
[1779198367231,40.62,76688.51,0.0,-0.97114,2e-05,5.12792]
[1779198368238,40.62,76677.08,0.0,-0.97138,2e-05,5.09206]
[1779198369245,40.62,76676.26,0.0,-0.97139,2e-05,5.09058]
[1779198371261,40.62,76681.29,0.0,-0.97128,2e-05,5.1075]
[1779198376296,40.63,76679.64,0.0,-0.97129,2e-05,5.10508]
[1779198380324,40.63,76690.68,0.0,-0.97105,2e-05,5.14145]
[1779198381331,40.64,76694.14,0.0,-0.97097,2e-05,5.1534]
[1779198386367,40.64,76703.47,0.0,-0.97076,2e-05,5.18526]
[1779198387374,40.64,76703.01,0.0,-0.97077,2e-05,5.18422]
[1779198389388,40.64,76693.41,0.0,-0.97096,2e-05,5.15472]
[1779198390395,40.64,76691.68,0.0,-0.971,2e-05,5.14974]
[1779198392411,40.65,76684.33,0.0,-0.97116,2e-05,5.12487]
[1779198393418,40.65,76681.38,0.0,-0.97121,2e-05,5.11661]
[1779198395433,40.65,76684.26,0.0,-0.97115,2e-05,5.12674]
[1779198396440,40.65,76689.94,0.0,-0.97102,2e-05,5.14513]
[1779198397447,40.65,76699.7,0.0,-0.97082,2e-05,5.17644]
[1779198398454,40.65,76704.02,0.0,-0.97072,2e-05,5.19055]
[1779198401475,40.66,76710.53,0.0,-0.97058,2e-05,5.21245]
[1779198405503,40.66,76719.07,0.0,-0.97038,2e-05,5.24112]
[1779198406829,40.66,76723.25,0.0,-0.97029,2e-05,5.25479]
[1779198408251,40.66,76726.3,0.0,-0.97022,2e-05,5.26513]
[1779198411552,40.66,76701.89,0.0,-0.97074,2e-05,5.18822]
[1779198412556,40.66,76699.81,0.0,-0.97078,2e-05,5.18204]
[1779198414570,40.67,76697.87,0.0,-0.97081,2e-05,5.17675]
[1779198416584,40.67,76687.92,0.0,-0.97101,2e-05,5.1462]
[1779198417591,40.67,76681.51,0.0,-0.97115,2e-05,5.12652]
[1779198418598,40.67,76672.03,0.0,-0.97134,2e-05,5.09731]
[1779198419606,40.67,76668.62,0.0,-0.97141,2e-05,5.08722]
[1779198420612,40.67,76665.65,0.0,-0.97146,2e-05,5.07852]
[1779198421619,40.67,76673.48,0.0,-0.9713,2e-05,5.10359]
[1779198423308,40.68,76681.93,0.0,-0.97111,2e-05,5.13116]
[1779198425647,40.68,76680.03,0.0,-0.97115,2e-05,5.12621]
[1779198426654,40.68,76675.33,0.0,-0.97124,2e-05,5.11197]
[1779198427661,40.68,76672.55,0.0,-0.9713,2e-05,5.10381]
[1779198428668,40.68,76668.58,0.0,-0.97137,2e-05,5.09194]
[1779198429674,40.68,76674.84,0.0,-0.97124,2e-05,5.11211]
[1779198430683,40.68,76683.45,0.0,-0.97106,2e-05,5.13968]
[1779198431690,40.68,76688.7,0.0,-0.97094,2e-05,5.15671]
[1779198437119,40.69,76690.39,0.0,-0.9709,2e-05,5.16387]
[1779198437168,40.69,76694.68,0.0,-0.9708,2e-05,5.17787]
[1779198437732,40.69,76697.28,0.0,-0.97075,2e-05,5.18653]
[1779198439746,40.69,76703.71,0.0,-0.9706,2e-05,5.20773]
[1779198440753,40.69,76709.63,0.0,-0.97048,2e-05,5.22693]
[1779198442767,40.69,76712.39,0.0,-0.97041,2e-05,5.23641]
[1779198444781,40.7,76715.33,0.0,-0.97035,2e-05,5.24644]
[1779198446795,40.7,76739.66,0.0,-0.96982,2e-05,5.32511]
[1779198447801,40.7,76752.49,0.0,-0.96954,2e-05,5.36678]
[1779198448832,40.7,76752.49,0.0,-0.96954,2e-05,5.36678]
[1779198448884,40.7,76752.49,0.0,-0.96954,2e-05,5.36678]
[1779198448960,40.7,76742.66,0.0,-0.96975,2e-05,5.33508]
[1779198450240,40.7,76742.66,0.0,-0.96975,2e-05,5.33508]
[1779198450300,40.7,76738.53,0.0,-0.96984,2e-05,5.32192]
[1779198450824,40.7,76732.97,0.0,-0.96996,2e-05,5.3042]
[1779198452838,40.7,76730.6,0.0,-0.97002,2e-05,5.29477]
[1779198455046,40.7,76727.58,0.0,-0.97008,2e-05,5.28531]
[1779198455140,40.7,76727.58,0.0,-0.97008,2e-05,5.28531]
[1779198455218,40.7,76726.46,0.0,-0.97011,2e-05,5.28196]
[1779198455861,40.7,76744.83,0.0,-0.96971,2e-05,5.34136]
[1779198457163,40.7,76744.83,0.0,-0.96971,2e-05,5.34136]
[1779198457211,40.7,76771.23,0.0,-0.96913,2e-05,5.42732]
[1779198457873,40.7,76775.95,0.0,-0.96903,2e-05,5.44278]
[1779198459887,40.7,76781.69,0.0,-0.9689,2e-05,5.46158]
[1779198460590,40.7,76781.69,0.0,-0.9689,2e-05,5.46158]
[1779198460894,40.7,76783.05,0.0,-0.96887,2e-05,5.466]
[1779198465929,40.7,76789.65,0.0,-0.96873,2e-05,5.48741]
[1779198466936,40.7,76796.36,0.0,-0.96858,2e-05,5.50945]
[1779198467994,40.7,76796.36,0.0,-0.96858,2e-05,5.50945]
[1779198468025,40.7,76805.73,0.0,-0.96837,2e-05,5.54033]
[1779198468955,40.7,76810.75,0.0,-0.96826,2e-05,5.55737]
[1779198473990,40.7,76809.99,0.0,-0.96828,2e-05,5.55376]
[1779198474997,40.7,76804.84,0.0,-0.9684,2e-05,5.53646]
[1779198477012,40.7,76814.15,0.0,-0.96819,2e-05,5.56699]
[1779198478018,40.7,76821.7,0.0,-0.96802,2e-05,5.59192]
[1779198479026,40.7,76820.93,0.0,-0.96804,2e-05,5.58907]
[1779198481040,40.7,76825.69,0.0,-0.96794,2e-05,5.60442]
[1779198482062,40.69,76839.96,0.0,-0.96761,2e-05,5.65197]
[1779198483061,40.69,76852.29,0.0,-0.96733,2e-05,5.69374]
[1779198483885,40.69,76852.29,0.0,-0.96733,2e-05,5.69374]
[1779198483978,40.69,76852.29,0.0,-0.96733,2e-05,5.69374]
[1779198484069,40.7,76854.5,0.0,-0.96728,2e-05,5.70134]
[1779198485153,40.7,76854.5,0.0,-0.96728,2e-05,5.70134]
[1779198485195,40.7,76872.38,0.0,-0.96686,2e-05,5.76217]
[1779198486083,40.7,76880.48,0.0,-0.96668,2e-05,5.78982]
[1779198487416,40.7,76880.48,0.0,-0.96668,2e-05,5.78982]
[1779198487491,40.7,76883.07,0.0,-0.96662,2e-05,5.79859]
[1779198489104,40.7,76870.82,0.0,-0.9669,2e-05,5.75672]
[1779198490115,40.7,76861.79,0.0,-0.96711,2e-05,5.72603]
[1779198491122,40.69,76865.17,0.0,-0.96704,2e-05,5.73701]
[1779198492129,40.69,76870.61,0.0,-0.96691,2e-05,5.75499]
[1779198493136,40.69,76878.18,0.0,-0.96674,2e-05,5.78026]
[1779198494143,40.69,76875.23,0.0,-0.96681,2e-05,5.7696]
[1779198495150,40.69,76865.07,0.0,-0.96705,2e-05,5.73443]
[1779198496157,40.69,76863.57,0.0,-0.96709,2e-05,5.72883]
[1779198497164,40.69,76856.58,0.0,-0.96726,2e-05,5.70463]
[1779198499180,40.69,76854.41,0.0,-0.96731,2e-05,5.69635]
[1779198501047,40.68,76851.94,0.0,-0.96737,2e-05,5.68756]
[1779198501098,40.68,76851.94,0.0,-0.96737,2e-05,5.68756]
[1779198501293,40.68,76851.94,0.0,-0.96737,2e-05,5.68756]
[1779198501559,40.68,76851.96,0.0,-0.96738,2e-05,5.68719]
[1779198502201,40.68,76855.26,0.0,-0.9673,2e-05,5.69793]
[1779198504216,40.68,76851.12,0.0,-0.9674,2e-05,5.68309]
[1779198505222,40.68,76845.74,0.0,-0.96753,2e-05,5.66449]
[1779198506229,40.68,76845.22,0.0,-0.96755,2e-05,5.66233]
[1779198506740,40.68,76845.22,0.0,-0.96755,2e-05,5.66233]
[1779198506782,40.68,76845.22,0.0,-0.96755,2e-05,5.66233]
[1779198506798,40.68,76845.22,0.0,-0.96755,2e-05,5.66233]
[1779198507232,40.68,76845.22,0.0,-0.96755,2e-05,5.66233]
[1779198507272,40.68,76845.22,0.0,-0.96755,2e-05,5.66233]
[1779198507897,40.68,76844.7,0.0,-0.96756,2e-05,5.6602]
[1779198508033,40.68,76844.7,0.0,-0.96756,2e-05,5.6602]
[1779198508059,40.68,76844.7,0.0,-0.96756,2e-05,5.6602]
[1779198508274,40.68,76844.7,0.0,-0.96756,2e-05,5.6602]
[1779198508509,40.68,76842.38,0.0,-0.96762,2e-05,5.65166]
[1779198513281,40.67,76825.24,0.0,-0.96803,2e-05,5.59048]
[1779198515296,40.67,76828.3,0.0,-0.96796,2e-05,5.60015]
[1779198516302,40.67,76832.68,0.0,-0.96787,2e-05,5.61459]
[1779198517309,40.67,76825.89,0.0,-0.96802,2e-05,5.59162]
[1779198518161,40.67,76825.89,0.0,-0.96802,2e-05,5.59162]
[1779198520862,40.67,76830.54,0.0,-0.96792,2e-05,5.60641]
[1779198520932,40.67,76830.54,0.0,-0.96792,2e-05,5.60641]
[1779198521596,40.67,76829.6,0.0,-0.96795,2e-05,5.60301]
[1779198522355,40.67,76823.03,0.0,-0.9681,2e-05,5.58081]
[1779198522767,40.67,76823.03,0.0,-0.9681,2e-05,5.58081]
[1779198523355,40.67,76831.42,0.0,-0.96791,2e-05,5.6086]
[1779198525634,40.67,76832.86,0.0,-0.96788,2e-05,5.61295]
[1779198525643,40.67,76832.86,0.0,-0.96788,2e-05,5.61295]
[1779198526327,40.67,76832.86,0.0,-0.96788,2e-05,5.61295]
[1779198528390,40.67,76827.68,0.0,-0.968,2e-05,5.59457]
[1779198529086,40.67,76827.68,0.0,-0.968,2e-05,5.59457]
[1779198529397,40.67,76832.55,0.0,-0.96789,2e-05,5.61064]
[1779198530404,40.66,76837.05,0.0,-0.96779,2e-05,5.62546]
[1779198531121,40.66,76837.05,0.0,-0.96779,2e-05,5.62546]
[1779198531172,40.66,76837.05,0.0,-0.96779,2e-05,5.62546]
[1779198532488,40.66,76838.2,0.0,-0.96777,2e-05,5.62904]
[1779198535126,40.66,76834.19,0.0,-0.96787,2e-05,5.61477]
[1779198535275,40.66,76834.19,0.0,-0.96787,2e-05,5.61477]
[1779198535363,40.66,76834.19,0.0,-0.96787,2e-05,5.61477]
[1779198535520,40.66,76834.19,0.0,-0.96787,2e-05,5.61477]
[1779198535439,40.66,76827.03,0.0,-0.96803,2e-05,5.59056]
[1779198536446,40.66,76825.4,0.0,-0.96807,2e-05,5.5849]
[1779198537054,40.66,76825.4,0.0,-0.96807,2e-05,5.5849]
[1779198537099,40.66,76825.4,0.0,-0.96807,2e-05,5.5849]
[1779198537270,40.66,76825.4,0.0,-0.96807,2e-05,5.5849]
[1779198537453,40.66,76825.78,0.0,-0.96806,2e-05,5.58596]
[1779198539488,40.66,76827.13,0.0,-0.96803,2e-05,5.59026]
[1779198539516,40.66,76827.13,0.0,-0.96803,2e-05,5.59026]
[1779198539523,40.66,76827.13,0.0,-0.96803,2e-05,5.59026]
[1779198542495,40.66,76810.96,0.0,-0.9684,2e-05,5.53556]
[1779198543528,40.66,76800.96,0.0,-0.96863,2e-05,5.50233]
[1779198544538,40.66,76845.15,0.0,-0.96763,2e-05,5.64967]
[1779198545279,40.66,76845.15,0.0,-0.96763,2e-05,5.64967]
[1779198545585,40.66,76862.93,0.0,-0.96722,2e-05,5.70966]
[1779198546552,40.66,76862.13,0.0,-0.96724,2e-05,5.70679]
[1779198546738,40.66,76862.13,0.0,-0.96724,2e-05,5.70679]
[1779198547557,40.66,76863.37,0.0,-0.96721,2e-05,5.71116]
[1779198547679,40.66,76863.37,0.0,-0.96721,2e-05,5.71116]
[1779198549571,40.66,76857.77,0.0,-0.96735,2e-05,5.69135]
[1779198552593,40.65,76848.96,0.0,-0.96756,2e-05,5.66047]
[1779198554071,40.65,76848.96,0.0,-0.96756,2e-05,5.66047]
[1779198554151,40.65,76848.96,0.0,-0.96756,2e-05,5.66047]
[1779198554279,40.65,76848.96,0.0,-0.96756,2e-05,5.66047]
[1779198555614,40.65,76855.38,0.0,-0.96742,2e-05,5.68118]
[1779198556621,40.65,76861.44,0.0,-0.96728,2e-05,5.70188]
[1779198558634,40.65,76846.63,0.0,-0.96762,2e-05,5.65106]
[1779198559641,40.65,76836.26,0.0,-0.96786,2e-05,5.61591]
[1779198560648,40.65,76831.41,0.0,-0.96797,2e-05,5.59941]
[1779198562530,40.65,76831.41,0.0,-0.96797,2e-05,5.59941]
[1779198562568,40.65,76831.41,0.0,-0.96797,2e-05,5.59941]
[1779198562774,40.65,76831.42,0.0,-0.96797,2e-05,5.59898]
[1779198564677,40.65,76827.34,0.0,-0.96807,2e-05,5.58487]
[1779198568315,40.65,76825.12,0.0,-0.96812,2e-05,5.57705]
[1779198568369,40.65,76825.12,0.0,-0.96812,2e-05,5.57705]
[1779198570054,40.65,76822.02,0.0,-0.9682,2e-05,5.56633]
[1779198571403,40.65,76821.05,0.0,-0.96822,2e-05,5.56293]
[1779198571519,40.65,76821.05,0.0,-0.96822,2e-05,5.56293]
[1779198571911,40.65,76817.83,0.0,-0.9683,2e-05,5.54972]
[1779198572003,40.65,76817.83,0.0,-0.9683,2e-05,5.54972]
[1779198572273,40.65,76817.83,0.0,-0.9683,2e-05,5.54972]
[1779198572320,40.65,76822.25,0.0,-0.96821,2e-05,5.56428]
[1779198572815,40.65,76822.25,0.0,-0.96821,2e-05,5.56428]
[1779198572868,40.65,76822.25,0.0,-0.96821,2e-05,5.56428]
[1779198573019,40.65,76822.25,0.0,-0.96821,2e-05,5.56428]
[1779198573090,40.64,76821.88,0.0,-0.96822,2e-05,5.56287]
[1779198576764,40.64,76815.19,0.0,-0.96837,2e-05,5.53992]
[1779198577881,40.64,76804.05,0.0,-0.96862,2e-05,5.50288]
[1779198578808,40.64,76793.63,0.0,-0.96885,2e-05,5.46844]
[1779198579830,40.64,76793.61,0.0,-0.96885,2e-05,5.46836]
[1779198582850,40.64,76803.2,0.0,-0.96864,2e-05,5.4999]
[1779198583636,40.64,76803.2,0.0,-0.96864,2e-05,5.4999]
[1779198583771,40.64,76803.2,0.0,-0.96864,2e-05,5.4999]
[1779198583857,40.64,76807.83,0.0,-0.96854,2e-05,5.51514]
[1779198584864,40.64,76812.31,0.0,-0.96844,2e-05,5.52988]
[1779198586878,40.64,76807.05,0.0,-0.96856,2e-05,5.51222]
[1779198588444,40.64,76807.05,0.0,-0.96856,2e-05,5.51222]
[1779198588456,40.64,76807.05,0.0,-0.96856,2e-05,5.51222]
[1779198588520,40.64,76807.05,0.0,-0.96856,2e-05,5.51222]
[1779198589295,40.64,76805.62,0.0,-0.96859,2e-05,5.50731]
[1779198589349,40.64,76805.62,0.0,-0.96859,2e-05,5.50731]
[1779198589520,40.64,76805.62,0.0,-0.96859,2e-05,5.50731]
[1779198589397,40.64,76804.24,0.0,-0.96862,2e-05,5.50275]
[1779198590704,40.64,76803.45,0.0,-0.96864,2e-05,5.50005]
[1779198590769,40.64,76803.45,0.0,-0.96864,2e-05,5.50005]
[1779198590906,40.64,76802.41,0.0,-0.96866,2e-05,5.49654]
[1779198593914,40.64,76802.45,0.0,-0.96866,2e-05,5.49652]
[1779198593965,40.64,76802.45,0.0,-0.96866,2e-05,5.49652]
[1779198594020,40.64,76802.45,0.0,-0.96866,2e-05,5.49652]
[1779198594117,40.64,76797.0,0.0,-0.96879,2e-05,5.47847]
[1779198594933,40.64,76789.17,0.0,-0.96896,2e-05,5.45268]
[1779198595941,40.64,76787.66,0.0,-0.96899,2e-05,5.44772]
[1779198597083,40.64,76787.66,0.0,-0.96899,2e-05,5.44772]
[1779198597145,40.64,76787.66,0.0,-0.96899,2e-05,5.44772]
[1779198597271,40.64,76787.66,0.0,-0.96899,2e-05,5.44772]
[1779198597366,40.64,76787.98,0.0,-0.96899,2e-05,5.44878]
[1779198599969,40.64,76783.94,0.0,-0.96907,2e-05,5.43558]
[1779198600976,40.64,76789.3,0.0,-0.96896,2e-05,5.4532]
[1779198601939,40.64,76789.3,0.0,-0.96896,2e-05,5.4532]
[1779198601991,40.64,76789.3,0.0,-0.96896,2e-05,5.4532]
[1779198602025,40.64,76789.3,0.0,-0.96896,2e-05,5.4532]
[1779198605007,40.64,76780.57,0.0,-0.96915,2e-05,5.42456]
[1779198605844,40.64,76780.57,0.0,-0.96915,2e-05,5.42456]
[1779198606039,40.64,76780.57,0.0,-0.96915,2e-05,5.42456]
[1779198606108,40.64,76780.57,0.0,-0.96915,2e-05,5.42456]
[1779198606176,40.64,76772.51,0.0,-0.96933,2e-05,5.39828]
[1779198607018,40.64,76764.79,0.0,-0.96949,2e-05,5.37323]
[1779198608272,40.64,76764.79,0.0,-0.96949,2e-05,5.37323]
[1779198608285,40.64,76760.62,0.0,-0.96958,2e-05,5.35982]
[1779198609032,40.64,76756.83,0.0,-0.96966,2e-05,5.34769]
[1779198612054,40.64,76774.26,0.0,-0.96928,2e-05,5.40486]
[1779198613060,40.64,76779.82,0.0,-0.96916,2e-05,5.4231]
[1779198613762,40.64,76779.82,0.0,-0.96916,2e-05,5.4231]
[1779198613770,40.64,76779.82,0.0,-0.96916,2e-05,5.4231]
[1779198614271,40.64,76779.82,0.0,-0.96916,2e-05,5.4231]
[1779198616271,40.64,76775.61,0.0,-0.96925,2e-05,5.40944]
[1779198616556,40.64,76775.61,0.0,-0.96925,2e-05,5.40944]
[1779198616608,40.64,76775.61,0.0,-0.96925,2e-05,5.40944]
[1779198616771,40.64,76772.84,0.0,-0.96931,2e-05,5.40047]
[1779198617088,40.64,76772.42,0.0,-0.96932,2e-05,5.39918]
[1779198619986,40.64,76775.8,0.0,-0.96924,2e-05,5.41038]
[1779198620019,40.64,76775.8,0.0,-0.96924,2e-05,5.41038]
[1779198620566,40.64,76775.8,0.0,-0.96924,2e-05,5.41038]
[1779198620601,40.64,76782.43,0.0,-0.9691,2e-05,5.43215]
[1779198621229,40.64,76782.43,0.0,-0.9691,2e-05,5.43215]
[1779198621250,40.64,76794.76,0.0,-0.96883,2e-05,5.47264]
[1779198622123,40.64,76810.04,0.0,-0.96848,2e-05,5.52307]
[1779198623130,40.64,76815.63,0.0,-0.96836,2e-05,5.54149]
[1779198625144,40.64,76824.99,0.0,-0.96815,2e-05,5.57229]
[1779198627158,40.64,76822.79,0.0,-0.9682,2e-05,5.56452]
[1779198629587,40.64,76815.9,0.0,-0.96836,2e-05,5.54104]
[1779198630665,40.64,76813.46,0.0,-0.96842,2e-05,5.53294]
[1779198630717,40.64,76813.46,0.0,-0.96842,2e-05,5.53294]
[1779198630769,40.64,76813.46,0.0,-0.96842,2e-05,5.53294]
[1779198633581,40.64,76812.92,0.0,-0.96845,2e-05,5.52853]
[1779198633629,40.64,76812.92,0.0,-0.96845,2e-05,5.52853]
[1779198633771,40.64,76810.71,0.0,-0.9685,2e-05,5.52092]
[1779198634207,40.64,76806.36,0.0,-0.96859,2e-05,5.50652]
[1779198636221,40.64,76801.87,0.0,-0.9687,2e-05,5.49148]
[1779198636671,40.64,76801.87,0.0,-0.9687,2e-05,5.49148]
[1779198636723,40.64,76801.87,0.0,-0.9687,2e-05,5.49148]
[1779198636771,40.64,76801.87,0.0,-0.9687,2e-05,5.49148]
[1779198637484,40.64,76801.87,0.0,-0.9687,2e-05,5.49148]
[1779198637528,40.64,76801.87,0.0,-0.9687,2e-05,5.49148]
[1779198637559,40.64,76801.87,0.0,-0.9687,2e-05,5.49148]
[1779198637556,40.64,76805.14,0.0,-0.96862,2e-05,5.5022]
[1779198638238,40.64,76805.14,0.0,-0.96862,2e-05,5.5022]
[1779198638275,40.64,76805.14,0.0,-0.96862,2e-05,5.5022]
[1779198641602,40.64,76801.91,0.0,-0.9687,2e-05,5.49125]
[1779198641654,40.64,76801.91,0.0,-0.9687,2e-05,5.49125]
[1779198641262,40.64,76797.15,0.0,-0.9688,2e-05,5.47548]
[1779198641770,40.64,76797.15,0.0,-0.9688,2e-05,5.47548]
[1779198642215,40.64,76797.15,0.0,-0.9688,2e-05,5.47548]
[1779198642268,40.64,76797.15,0.0,-0.9688,2e-05,5.47548]
[1779198642520,40.64,76797.15,0.0,-0.9688,2e-05,5.47548]
[1779198642621,40.64,76799.84,0.0,-0.96874,2e-05,5.48422]
[1779198645291,40.64,76795.76,0.0,-0.96884,2e-05,5.47064]
[1779198646189,40.64,76795.76,0.0,-0.96884,2e-05,5.47064]
[1779198646270,40.64,76795.76,0.0,-0.96884,2e-05,5.47064]
[1779198646476,40.64,76795.76,0.0,-0.96884,2e-05,5.47064]
[1779198647120,40.64,76797.77,0.0,-0.96879,2e-05,5.47715]
[1779198647270,40.64,76797.77,0.0,-0.96879,2e-05,5.47715]
[1779198647486,40.64,76797.77,0.0,-0.96879,2e-05,5.47715]
[1779198647573,40.64,76797.77,0.0,-0.96879,2e-05,5.47715]
[1779198647587,40.64,76799.79,0.0,-0.96875,2e-05,5.48374]
[1779198647770,40.64,76799.79,0.0,-0.96875,2e-05,5.48374]
[1779198648269,40.64,76799.79,0.0,-0.96875,2e-05,5.48374]
[1779198653433,40.64,76798.96,0.0,-0.96877,2e-05,5.48079]
[1779198654123,40.64,76800.48,0.0,-0.96873,2e-05,5.48574]
[1779198654271,40.64,76800.48,0.0,-0.96873,2e-05,5.48574]
[1779198654356,40.64,76802.56,0.0,-0.96869,2e-05,5.49253]
[1779198657378,40.64,76790.25,0.0,-0.96896,2e-05,5.45176]
[1779198658386,40.64,76786.58,0.0,-0.96904,2e-05,5.43964]
[1779198659394,40.64,76785.11,0.0,-0.96908,2e-05,5.4348]
[1779198663065,40.64,76785.68,0.0,-0.96906,2e-05,5.43671]
[1779198663099,40.64,76785.68,0.0,-0.96906,2e-05,5.43671]
[1779198663269,40.64,76785.68,0.0,-0.96906,2e-05,5.43671]
[1779198663421,40.64,76785.04,0.0,-0.96908,2e-05,5.43463]
[1779198667536,40.64,76786.02,0.0,-0.96906,2e-05,5.4379]
[1779198667588,40.64,76786.02,0.0,-0.96906,2e-05,5.4379]
[1779198667608,40.64,76788.69,0.0,-0.969,2e-05,5.4467]
[1779198667772,40.64,76788.69,0.0,-0.969,2e-05,5.4467]
[1779198668457,40.64,76784.65,0.0,-0.96909,2e-05,5.43345]
[1779198672534,40.64,76783.82,0.0,-0.9691,2e-05,5.43078]
[1779198672577,40.64,76784.24,0.0,-0.96909,2e-05,5.43222]
[1779198672717,40.64,76784.24,0.0,-0.96909,2e-05,5.43222]
[1779198672770,40.64,76784.24,0.0,-0.96909,2e-05,5.43222]
[1779198673493,40.64,76784.45,0.0,-0.96909,2e-05,5.4329]
[1779198677521,40.64,76779.75,0.0,-0.96919,2e-05,5.41759]
[1779198678948,40.64,76778.23,0.0,-0.96923,2e-05,5.41264]
[1779198679021,40.64,76778.23,0.0,-0.96923,2e-05,5.41264]
[1779198679080,40.64,76778.23,0.0,-0.96923,2e-05,5.41264]
[1779198679270,40.64,76778.23,0.0,-0.96923,2e-05,5.41264]
[1779198679535,40.64,76775.51,0.0,-0.96929,2e-05,5.4038]
[1779198682556,40.64,76781.75,0.0,-0.96915,2e-05,5.42437]
[1779198683563,40.64,76790.23,0.0,-0.96896,2e-05,5.45223]
[1779198684078,40.64,76790.23,0.0,-0.96896,2e-05,5.45223]
[1779198684087,40.64,76790.23,0.0,-0.96896,2e-05,5.45223]
[1779198684269,40.64,76790.23,0.0,-0.96896,2e-05,5.45223]
[1779198684570,40.64,76791.98,0.0,-0.96892,2e-05,5.45799]
[1779198688601,40.64,76795.79,0.0,-0.96884,2e-05,5.47044]
[1779198689605,40.64,76804.51,0.0,-0.96864,2e-05,5.49917]
[1779198690612,40.64,76802.74,0.0,-0.96868,2e-05,5.49317]
[1779198691626,40.64,76808.91,0.0,-0.96856,2e-05,5.51117]
[1779198692629,40.64,76828.93,0.0,-0.96811,2e-05,5.57771]
[1779198693636,40.64,76840.59,0.0,-0.96785,2e-05,5.61659]
[1779198694644,40.64,76845.69,0.0,-0.96773,2e-05,5.63318]
[1779198695650,40.63,76851.41,0.0,-0.96761,2e-05,5.65209]
[1779198697664,40.63,76846.03,0.0,-0.96773,2e-05,5.63327]
[1779198698671,40.63,76834.49,0.0,-0.968,2e-05,5.59457]
[1779198699678,40.63,76827.77,0.0,-0.96815,2e-05,5.57155]
[1779198700685,40.63,76814.09,0.0,-0.96846,2e-05,5.52583]
[1779198701691,40.63,76815.58,0.0,-0.96843,2e-05,5.53064]
[1779198703705,40.63,76823.0,0.0,-0.96826,2e-05,5.55499]
[1779198704713,40.63,76826.76,0.0,-0.96818,2e-05,5.56732]
[1779198706727,40.63,76815.71,0.0,-0.96843,2e-05,5.53017]
[1779198707246,40.63,76815.71,0.0,-0.96843,2e-05,5.53017]
[1779198707269,40.63,76815.71,0.0,-0.96843,2e-05,5.53017]
[1779198707277,40.63,76815.71,0.0,-0.96843,2e-05,5.53017]
[1779198707733,40.63,76815.15,0.0,-0.96845,2e-05,5.52816]
[1779198708799,40.63,76815.15,0.0,-0.96845,2e-05,5.52816]
[1779198709029,40.63,76815.15,0.0,-0.96845,2e-05,5.52816]
[1779198709130,40.63,76813.84,0.0,-0.96848,2e-05,5.52367]
[1779198714783,40.63,76809.97,0.0,-0.96857,2e-05,5.51009]
[1779198715758,40.63,76809.97,0.0,-0.96857,2e-05,5.51009]
[1779198715772,40.63,76809.97,0.0,-0.96857,2e-05,5.51009]
[1779198715796,40.63,76809.97,0.0,-0.96857,2e-05,5.51009]
[1779198715853,40.63,76810.29,0.0,-0.96856,2e-05,5.51104]
[1779198717690,40.63,76810.29,0.0,-0.96856,2e-05,5.51104]
[1779198717769,40.63,76812.38,0.0,-0.96852,2e-05,5.51785]
[1779198717804,40.63,76812.12,0.0,-0.96852,2e-05,5.51687]
[1779198720130,40.63,76813.31,0.0,-0.9685,2e-05,5.52069]
[1779198720271,40.63,76813.31,0.0,-0.9685,2e-05,5.52069]
[1779198720531,40.63,76813.31,0.0,-0.9685,2e-05,5.52069]
[1779198720599,40.63,76818.14,0.0,-0.96839,2e-05,5.53659]
[1779198720825,40.63,76827.26,0.0,-0.96818,2e-05,5.56678]
[1779198721832,40.62,76832.06,0.0,-0.96808,2e-05,5.58259]
[1779198722839,40.62,76839.14,0.0,-0.96792,2e-05,5.60604]
[1779198724887,40.62,76839.74,0.0,-0.96791,2e-05,5.60778]
[1779198725031,40.62,76839.74,0.0,-0.96791,2e-05,5.60778]
[1779198725089,40.62,76839.74,0.0,-0.96791,2e-05,5.60778]
[1779198725271,40.62,76839.74,0.0,-0.96791,2e-05,5.60778]
[1779198725308,40.62,76841.17,0.0,-0.96788,2e-05,5.6123]
[1779198726273,40.62,76841.17,0.0,-0.96788,2e-05,5.6123]
[1779198730107,40.62,76841.44,0.0,-0.96788,2e-05,5.61207]
[1779198730159,40.62,76841.44,0.0,-0.96788,2e-05,5.61207]
[1779198730273,40.62,76841.44,0.0,-0.96788,2e-05,5.61207]
[1779198730375,40.62,76842.35,0.0,-0.96786,2e-05,5.61484]
[1779198734485,40.62,76841.13,0.0,-0.96789,2e-05,5.6099]
[1779198734493,40.62,76841.13,0.0,-0.96789,2e-05,5.6099]
[1779198734520,40.62,76841.13,0.0,-0.96789,2e-05,5.6099]
[1779198734740,40.62,76842.12,0.0,-0.96787,2e-05,5.61266]
[1779198734924,40.62,76846.18,0.0,-0.96778,2e-05,5.62629]
[1779198735930,40.62,76849.44,0.0,-0.96771,2e-05,5.63694]
[1779198737766,40.62,76849.44,0.0,-0.96771,2e-05,5.63694]
[1779198736937,40.62,76854.84,0.0,-0.96759,2e-05,5.6548]
[1779198737817,40.62,76854.84,0.0,-0.96759,2e-05,5.6548]
[1779198738023,40.62,76854.84,0.0,-0.96759,2e-05,5.6548]
[1779198738065,40.62,76853.93,0.0,-0.96761,2e-05,5.65138]
[1779198742272,40.61,76854.82,0.0,-0.9676,2e-05,5.65333]
[1779198742979,40.61,76848.11,0.0,-0.96776,2e-05,5.63005]
[1779198744245,40.61,76848.11,0.0,-0.96776,2e-05,5.63005]
[1779198744270,40.61,76848.11,0.0,-0.96776,2e-05,5.63005]
[1779198744416,40.61,76848.11,0.0,-0.96776,2e-05,5.63005]
[1779198744490,40.61,76846.68,0.0,-0.96779,2e-05,5.62494]
[1779198744874,40.61,76846.68,0.0,-0.96779,2e-05,5.62494]
[1779198745031,40.61,76846.68,0.0,-0.96779,2e-05,5.62494]
[1779198745610,40.61,76846.68,0.0,-0.96779,2e-05,5.62494]
[1779198745667,40.61,76845.53,0.0,-0.96782,2e-05,5.62077]
[1779198746006,40.61,76855.01,0.0,-0.96761,2e-05,5.65237]
[1779198747007,40.61,76867.36,0.0,-0.96732,2e-05,5.69376]
[1779198748016,40.61,76874.32,0.0,-0.96717,2e-05,5.71695]
[1779198749023,40.61,76878.51,0.0,-0.96707,2e-05,5.73074]
[1779198750124,40.61,76878.51,0.0,-0.96707,2e-05,5.73074]
[1779198750176,40.61,76878.51,0.0,-0.96707,2e-05,5.73074]
[1779198750271,40.61,76878.51,0.0,-0.96707,2e-05,5.73074]
[1779198750371,40.61,76877.56,0.0,-0.9671,2e-05,5.72702]
[1779198753052,40.6,76871.53,0.0,-0.96726,2e-05,5.70277]
[1779198754059,40.6,76865.23,0.0,-0.96741,2e-05,5.68099]
[1779198755043,40.6,76865.23,0.0,-0.96741,2e-05,5.68099]
[1779198755096,40.6,76865.23,0.0,-0.96741,2e-05,5.68099]
[1779198755270,40.6,76865.23,0.0,-0.96741,2e-05,5.68099]
[1779198755300,40.6,76861.39,0.0,-0.9675,2e-05,5.66761]
[1779198759125,40.6,76856.08,0.0,-0.96763,2e-05,5.6486]
[1779198760208,40.6,76851.56,0.0,-0.96773,2e-05,5.63302]
[1779198761120,40.6,76855.67,0.0,-0.96764,2e-05,5.64621]
[1779198761886,40.6,76855.67,0.0,-0.96764,2e-05,5.64621]
[1779198761937,40.6,76855.67,0.0,-0.96764,2e-05,5.64621]
[1779198762020,40.6,76855.67,0.0,-0.96764,2e-05,5.64621]
[1779198762126,40.6,76854.79,0.0,-0.96767,2e-05,5.64292]
[1779198766563,40.59,76856.6,0.0,-0.96763,2e-05,5.64804]
[1779198766571,40.59,76856.6,0.0,-0.96763,2e-05,5.64804]
[1779198766771,40.59,76856.6,0.0,-0.96763,2e-05,5.64804]
[1779198766772,40.59,76856.02,0.0,-0.96765,2e-05,5.64575]
[1779198771190,40.59,76853.1,0.0,-0.96772,2e-05,5.63489]
[1779198771948,40.59,76853.1,0.0,-0.96772,2e-05,5.63489]
[1779198771963,40.59,76853.1,0.0,-0.96772,2e-05,5.63489]
[1779198772019,40.59,76853.1,0.0,-0.96772,2e-05,5.63489]
[1779198772197,40.59,76851.16,0.0,-0.96777,2e-05,5.62805]
[1779198773204,40.59,76844.49,0.0,-0.96792,2e-05,5.60536]
[1779198774211,40.59,76840.54,0.0,-0.96801,2e-05,5.59188]
[1779198775230,40.59,76846.59,0.0,-0.96788,2e-05,5.61192]
[1779198776055,40.59,76846.59,0.0,-0.96788,2e-05,5.61192]
[1779198776269,40.59,76846.59,0.0,-0.96788,2e-05,5.61192]
[1779198776478,40.59,76846.59,0.0,-0.96788,2e-05,5.61192]
[1779198776519,40.59,76846.59,0.0,-0.96788,2e-05,5.61192]
[1779198776544,40.59,76859.54,0.0,-0.96758,2e-05,5.65523]
[1779198777239,40.59,76865.99,0.0,-0.96744,2e-05,5.67668]
[1779198778735,40.59,76865.99,0.0,-0.96744,2e-05,5.67668]
[1779198778770,40.59,76865.99,0.0,-0.96744,2e-05,5.67668]
[1779198778784,40.59,76872.3,0.0,-0.9673,2e-05,5.69767]
[1779198779322,40.59,76872.3,0.0,-0.9673,2e-05,5.69767]
[1779198779519,40.59,76872.3,0.0,-0.9673,2e-05,5.69767]
[1779198779573,40.59,76874.54,0.0,-0.96725,2e-05,5.70487]
[1779198780260,40.59,76878.08,0.0,-0.96717,2e-05,5.71647]
[1779198784025,40.58,76875.6,0.0,-0.96723,2e-05,5.70673]
[1779198784077,40.58,76875.6,0.0,-0.96723,2e-05,5.70673]
[1779198784269,40.58,76875.6,0.0,-0.96723,2e-05,5.70673]
[1779198784288,40.58,76872.39,0.0,-0.96731,2e-05,5.69541]
[1779198787660,40.58,76869.96,0.0,-0.96737,2e-05,5.68637]
[1779198787770,40.58,76869.96,0.0,-0.96737,2e-05,5.68637]
[1779198787759,40.58,76867.13,0.0,-0.96744,2e-05,5.6764]
[1779198788318,40.58,76870.7,0.0,-0.96736,2e-05,5.68812]
[1779198792743,40.58,76869.76,0.0,-0.96739,2e-05,5.68378]
[1779198792346,40.58,76867.09,0.0,-0.96745,2e-05,5.67436]
[1779198793353,40.58,76863.41,0.0,-0.96754,2e-05,5.66156]
[1779198794274,40.58,76863.41,0.0,-0.96754,2e-05,5.66156]
[1779198794360,40.57,76863.33,0.0,-0.96755,2e-05,5.66094]
[1779198798726,40.57,76863.35,0.0,-0.96755,2e-05,5.65998]
[1779198798770,40.57,76863.35,0.0,-0.96755,2e-05,5.65998]
[1779198798763,40.57,76860.91,0.0,-0.96761,2e-05,5.6514]
[1779198799396,40.57,76856.2,0.0,-0.96772,2e-05,5.6352]
[1779198802351,40.57,76855.21,0.0,-0.96775,2e-05,5.63128]
[1779198803727,40.57,76855.94,0.0,-0.96773,2e-05,5.63344]
[1779198803769,40.57,76855.94,0.0,-0.96773,2e-05,5.63344]
[1779198803766,40.57,76855.63,0.0,-0.96774,2e-05,5.63211]
[1779198804266,40.57,76855.63,0.0,-0.96774,2e-05,5.63211]
[1779198804431,40.57,76860.36,0.0,-0.96764,2e-05,5.64775]
[1779198805438,40.57,76866.13,0.0,-0.96751,2e-05,5.66692]
[1779198806272,40.57,76866.13,0.0,-0.96751,2e-05,5.66692]
[1779198806444,40.57,76865.48,0.0,-0.96752,2e-05,5.66437]
[1779198811480,40.56,76866.71,0.0,-0.96752,2e-05,5.66445]
[1779198814501,40.56,76863.44,0.0,-0.9676,2e-05,5.65238]
[1779198816515,40.56,76859.21,0.0,-0.9677,2e-05,5.63748]
[1779198820543,40.56,76863.26,0.0,-0.96762,2e-05,5.64996]
[1779198823564,40.56,76867.36,0.0,-0.96753,2e-05,5.66285]
[1779198824571,40.55,76864.34,0.0,-0.9676,2e-05,5.65231]
[1779198825578,40.55,76861.94,0.0,-0.96766,2e-05,5.6439]
[1779198826585,40.55,76859.81,0.0,-0.96771,2e-05,5.63642]
[1779198827592,40.55,76856.55,0.0,-0.96779,2e-05,5.62515]
[1779198829606,40.55,76853.01,0.0,-0.96787,2e-05,5.61271]
[1779198830613,40.55,76850.89,0.0,-0.96792,2e-05,5.60535]
[1779198833634,40.55,76847.91,0.0,-0.96799,2e-05,5.59465]
[1779198835648,40.55,76856.91,0.0,-0.96779,2e-05,5.62443]
[1779198836655,40.55,76863.82,0.0,-0.96764,2e-05,5.64744]
[1779198837662,40.55,76864.19,0.0,-0.96763,2e-05,5.64838]
[1779198838669,40.55,76866.56,0.0,-0.96758,2e-05,5.65607]
[1779198842700,40.54,76862.04,0.0,-0.96769,2e-05,5.63952]
[1779198844714,40.54,76865.26,0.0,-0.96762,2e-05,5.64979]
[1779198845721,40.54,76869.39,0.0,-0.96753,2e-05,5.66342]
[1779198847735,40.54,76865.55,0.0,-0.96762,2e-05,5.64978]
[1779198848744,40.54,76871.96,0.0,-0.96748,2e-05,5.67113]
[1779198850758,40.54,76873.83,0.0,-0.96744,2e-05,5.67675]
[1779198854786,40.54,76881.26,0.0,-0.96728,2e-05,5.70052]
[1779198855793,40.54,76881.93,0.0,-0.96726,2e-05,5.70239]
[1779198857808,40.53,76885.51,0.0,-0.96719,2e-05,5.71375]
[1779198862843,40.53,76882.25,0.0,-0.96728,2e-05,5.70056]
[1779198865864,40.53,76878.38,0.0,-0.96737,2e-05,5.68624]
[1779198866871,40.53,76866.81,0.0,-0.96764,2e-05,5.64673]
[1779198867878,40.53,76866.58,0.0,-0.96765,2e-05,5.64565]
[1779198868885,40.52,76872.18,0.0,-0.96752,2e-05,5.66428]
[1779198869893,40.52,76879.76,0.0,-0.96735,2e-05,5.68962]
[1779198870899,40.52,76883.5,0.0,-0.96727,2e-05,5.70195]
[1779198872913,40.52,76893.1,0.0,-0.96706,2e-05,5.73148]
[1779198873927,40.52,76897.59,0.0,-0.96696,2e-05,5.74636]
[1779198874927,40.52,76895.46,0.0,-0.96701,2e-05,5.73862]
[1779198875934,40.52,76892.94,0.0,-0.96708,2e-05,5.72957]
[1779198876941,40.52,76890.51,0.0,-0.96714,2e-05,5.72083]
[1779198878955,40.52,76893.07,0.0,-0.96708,2e-05,5.7287]
[1779198879962,40.52,76895.25,0.0,-0.96703,2e-05,5.73572]
[1779198880968,40.51,76897.67,0.0,-0.96698,2e-05,5.74355]
[1779198884997,40.51,76901.73,0.0,-0.9669,2e-05,5.75563]
[1779198886004,40.51,76904.48,0.0,-0.96684,2e-05,5.76458]
[1779198888019,40.51,76911.5,0.0,-0.96668,2e-05,5.78769]
[1779198890034,40.51,76912.96,0.0,-0.96665,2e-05,5.79168]
[1779198891041,40.5,76907.24,0.0,-0.96679,2e-05,5.7715]
[1779198892048,40.5,76895.46,0.0,-0.96707,2e-05,5.73067]
[1779198894062,40.5,76898.03,0.0,-0.96702,2e-05,5.73851]
[1779198896076,40.5,76904.91,0.0,-0.96686,2e-05,5.76115]
[1779198897268,40.5,76906.98,0.0,-0.96682,2e-05,5.76731]
[1779198900104,40.5,76903.66,0.0,-0.96691,2e-05,5.75494]
[1779198901111,40.5,76907.03,0.0,-0.96683,2e-05,5.76599]
[1779198902118,40.49,76913.23,0.0,-0.96669,2e-05,5.78679]
[1779198903144,40.49,76923.57,0.0,-0.96645,2e-05,5.82189]
[1779198904142,40.49,76929.22,0.0,-0.96632,2e-05,5.84087]
[1779198905149,40.49,76927.22,0.0,-0.96637,2e-05,5.83337]
[1779198906786,40.49,76924.7,0.0,-0.96644,2e-05,5.82344]
[1779198907860,40.49,76924.7,0.0,-0.96644,2e-05,5.82344]
[1779198907895,40.49,76924.7,0.0,-0.96644,2e-05,5.82344]
[1779198907919,40.49,76929.06,0.0,-0.96634,2e-05,5.8379]
[1779198908020,40.49,76929.06,0.0,-0.96634,2e-05,5.8379]
[1779198908170,40.49,76929.46,0.0,-0.96633,2e-05,5.83867]
[1779198912204,40.48,76947.95,0.0,-0.96591,2e-05,5.90099]
[1779198913209,40.48,76965.48,0.0,-0.96549,2e-05,5.96093]
[1779198914218,40.48,76961.18,0.0,-0.9656,2e-05,5.94504]
[1779198915225,40.48,76954.12,0.0,-0.96578,2e-05,5.91956]
[1779198916232,40.47,76952.14,0.0,-0.96583,2e-05,5.9119]
[1779198917249,40.47,76949.26,0.0,-0.96591,2e-05,5.90112]
[1779198918250,40.47,76941.25,0.0,-0.9661,2e-05,5.87254]
[1779198919882,40.47,76943.1,0.0,-0.96606,2e-05,5.8783]
[1779198920264,40.47,76949.14,0.0,-0.96592,2e-05,5.89863]
[1779198923285,40.46,76946.51,0.0,-0.966,2e-05,5.88735]
[1779198927313,40.46,76952.92,0.0,-0.96587,2e-05,5.90692]
[1779198928320,40.46,76955.18,0.0,-0.96582,2e-05,5.91408]
[1779198930334,40.45,76951.39,0.0,-0.96592,2e-05,5.8994]
[1779198931341,40.45,76948.33,0.0,-0.96601,2e-05,5.88564]
[1779198932348,40.45,76944.62,0.0,-0.9661,2e-05,5.87205]
[1779198933355,40.45,76942.61,0.0,-0.96616,2e-05,5.86442]
[1779198934361,40.45,76937.18,0.0,-0.96629,2e-05,5.84494]
[1779198936376,40.45,76932.89,0.0,-0.9664,2e-05,5.82888]
[1779198937403,40.45,76932.89,0.0,-0.9664,2e-05,5.82888]
[1779198937408,40.45,76920.18,0.0,-0.9667,2e-05,5.78448]
[1779198938512,40.45,76920.18,0.0,-0.9667,2e-05,5.78448]
[1779198938545,40.44,76925.6,0.0,-0.96658,2e-05,5.80263]
[1779198939397,40.44,76933.83,0.0,-0.96639,2e-05,5.8305]
[1779198940404,40.44,76935.69,0.0,-0.96635,2e-05,5.83634]
[1779198941411,40.44,76931.98,0.0,-0.96644,2e-05,5.82292]
[1779198942427,40.44,76926.49,0.0,-0.96657,2e-05,5.8034]
[1779198944029,40.44,76926.49,0.0,-0.96657,2e-05,5.8034]
[1779198943433,40.44,76924.31,0.0,-0.96663,2e-05,5.79535]
[1779198944627,40.44,76924.31,0.0,-0.96663,2e-05,5.79535]
[1779198944966,40.44,76920.98,0.0,-0.96671,2e-05,5.78336]
[1779198946456,40.44,76908.17,0.0,-0.96702,2e-05,5.73892]
[1779198947463,40.43,76906.36,0.0,-0.96706,2e-05,5.7318]
[1779198950484,40.43,76914.71,0.0,-0.96688,2e-05,5.75914]
[1779198951491,40.43,76917.29,0.0,-0.96682,2e-05,5.76753]
[1779198953505,40.43,76920.34,0.0,-0.96676,2e-05,5.77705]
[1779198954512,40.43,76922.44,0.0,-0.96671,2e-05,5.78377]
[1779198959548,40.42,76915.6,0.0,-0.96689,2e-05,5.75776]
[1779198960555,40.42,76911.7,0.0,-0.96698,2e-05,5.74393]
[1779198963576,40.42,76906.89,0.0,-0.9671,2e-05,5.72618]
[1779198964583,40.42,76895.57,0.0,-0.96737,2e-05,5.68718]
[1779198965558,40.42,76895.57,0.0,-0.96737,2e-05,5.68718]
[1779198965686,40.42,76895.57,0.0,-0.96737,2e-05,5.68718]
[1779198965808,40.42,76887.64,0.0,-0.96755,2e-05,5.65992]
[1779198966616,40.42,76881.72,0.0,-0.96769,2e-05,5.63958]
[1779198967623,40.42,76876.09,0.0,-0.96782,2e-05,5.62031]
[1779198968630,40.42,76864.66,0.0,-0.96809,2e-05,5.58162]
[1779198969637,40.42,76860.93,0.0,-0.96817,2e-05,5.56895]
[1779198974673,40.41,76863.76,0.0,-0.96811,2e-05,5.5777]
[1779198978701,40.41,76861.86,0.0,-0.96816,2e-05,5.57069]
[1779198980715,40.41,76859.84,0.0,-0.96821,2e-05,5.56362]
[1779198982729,40.41,76856.45,0.0,-0.96829,2e-05,5.55201]
[1779198987764,40.41,76855.28,0.0,-0.96832,2e-05,5.54752]
[1779198990785,40.41,76853.19,0.0,-0.96837,2e-05,5.54022]
[1779198995820,40.41,76857.95,0.0,-0.96827,2e-05,5.55337]
[1779198998843,40.41,76851.33,0.0,-0.96843,2e-05,5.5309]
[1779199000861,40.41,76835.5,0.0,-0.96878,2e-05,5.47812]
[1779199001864,40.41,76830.9,0.0,-0.96889,2e-05,5.46291]
[1779199005892,40.41,76825.82,0.0,-0.969,2e-05,5.44627]
[1779199010927,40.41,76829.15,0.0,-0.96892,2e-05,5.45759]
[1779199011934,40.41,76826.16,0.0,-0.96899,2e-05,5.44775]
[1779199012940,40.41,76821.3,0.0,-0.96909,2e-05,5.43178]
[1779199013948,40.41,76817.33,0.0,-0.96918,2e-05,5.4188]
[1779199014956,40.41,76813.88,0.0,-0.96926,2e-05,5.40756]
[1779199015962,40.41,76807.88,0.0,-0.96939,2e-05,5.38801]
[1779199016969,40.41,76797.52,0.0,-0.96962,2e-05,5.35431]
[1779199017976,40.41,76799.1,0.0,-0.96958,2e-05,5.35968]
[1779199018984,40.41,76804.46,0.0,-0.96946,2e-05,5.37739]
[1779199019990,40.41,76812.84,0.0,-0.96927,2e-05,5.40502]
[1779199020997,40.41,76814.09,0.0,-0.96925,2e-05,5.40925]
[1779199023011,40.41,76812.07,0.0,-0.96929,2e-05,5.40286]
[1779199025026,40.41,76820.25,0.0,-0.96911,2e-05,5.42999]
[1779199026033,40.41,76827.05,0.0,-0.96896,2e-05,5.45249]
[1779199027040,40.41,76829.66,0.0,-0.9689,2e-05,5.46115]
[1779199030061,40.41,76831.63,0.0,-0.96885,2e-05,5.46773]
[1779199032075,40.41,76833.38,0.0,-0.96881,2e-05,5.47353]
[1779199034089,40.41,76837.14,0.0,-0.96873,2e-05,5.48598]
[1779199037110,40.41,76840.16,0.0,-0.96866,2e-05,5.49592]
[1779199039125,40.41,76842.28,0.0,-0.96862,2e-05,5.50287]
[1779199043154,40.41,76839.74,0.0,-0.96867,2e-05,5.4942]
[1779199048189,40.41,76839.58,0.0,-0.96868,2e-05,5.49342]
[1779199051210,40.41,76831.9,0.0,-0.96886,2e-05,5.46552]
[1779199052361,40.41,76830.44,0.0,-0.9689,2e-05,5.46065]
[1779199054231,40.41,76826.81,0.0,-0.96898,2e-05,5.44867]
[1779199056244,40.41,76830.43,0.0,-0.9689,2e-05,5.46068]
[1779199061280,40.41,76831.07,0.0,-0.96888,2e-05,5.46286]
[1779199063294,40.41,76827.06,0.0,-0.96897,2e-05,5.44962]
[1779199066315,40.41,76829.46,0.0,-0.96892,2e-05,5.45761]
[1779199067322,40.41,76824.6,0.0,-0.96903,2e-05,5.44158]
[1779199071349,40.41,76822.82,0.0,-0.96906,2e-05,5.43594]
[1779199076385,40.41,76823.76,0.0,-0.96904,2e-05,5.4393]
[1779199077392,40.41,76825.81,0.0,-0.969,2e-05,5.44611]
[1779199078399,40.41,76823.93,0.0,-0.96904,2e-05,5.43995]
[1779199081420,40.41,76826.57,0.0,-0.96898,2e-05,5.44882]
[1779199083434,40.41,76823.63,0.0,-0.96904,2e-05,5.43921]
[1779199086455,40.41,76819.73,0.0,-0.96913,2e-05,5.42655]
[1779199087462,40.41,76817.51,0.0,-0.96918,2e-05,5.41933]
[1779199089476,40.41,76815.03,0.0,-0.96923,2e-05,5.41136]
[1779199091490,40.42,76819.24,0.0,-0.96913,2e-05,5.42541]
[1779199093504,40.42,76822.97,0.0,-0.96905,2e-05,5.43785]
[1779199095518,40.42,76820.91,0.0,-0.9691,2e-05,5.43117]
[1779199097532,40.42,76823.53,0.0,-0.96904,2e-05,5.43994]
[1779199098539,40.42,76820.38,0.0,-0.96911,2e-05,5.42961]
[1779199099546,40.42,76822.43,0.0,-0.96906,2e-05,5.43642]
[1779199102567,40.42,76830.17,0.0,-0.96889,2e-05,5.46212]
[1779199103573,40.42,76836.73,0.0,-0.96874,2e-05,5.48385]
[1779199104581,40.42,76833.77,0.0,-0.96881,2e-05,5.47401]
[1779199105588,40.42,76829.92,0.0,-0.96889,2e-05,5.46126]
[1779199107602,40.42,76824.95,0.0,-0.969,2e-05,5.44487]
[1779199110122,40.42,76827.64,0.0,-0.96894,2e-05,5.45382]
[1779199110623,40.42,76830.72,0.0,-0.96887,2e-05,5.46402]
[1779199111630,40.42,76828.4,0.0,-0.96894,2e-05,5.45405]
[1779199112637,40.42,76824.9,0.0,-0.96902,2e-05,5.44251]
[1779199114653,40.42,76809.04,0.0,-0.96937,2e-05,5.39046]
[1779199115658,40.42,76799.68,0.0,-0.96957,2e-05,5.35998]
[1779199116667,40.42,76799.49,0.0,-0.96957,2e-05,5.35953]
[1779199121702,40.42,76796.68,0.0,-0.96963,2e-05,5.35128]
[1779199122708,40.42,76790.61,0.0,-0.96976,2e-05,5.33171]
[1779199123692,40.42,76790.61,0.0,-0.96976,2e-05,5.33171]
[1779199125061,40.42,76791.07,0.0,-0.96975,2e-05,5.33367]
[1779199130765,40.42,76790.23,0.0,-0.96976,2e-05,5.3323]
[1779199131772,40.42,76792.03,0.0,-0.96971,2e-05,5.33838]
[1779199134794,40.43,76800.54,0.0,-0.96953,2e-05,5.36654]
[1779199135800,40.43,76805.97,0.0,-0.96941,2e-05,5.3845]
[1779199136807,40.43,76808.62,0.0,-0.96934,2e-05,5.39349]
[1779199137815,40.43,76812.63,0.0,-0.96926,2e-05,5.40676]
[1779199138822,40.43,76814.52,0.0,-0.96921,2e-05,5.41307]
[1779199139829,40.43,76817.05,0.0,-0.96916,2e-05,5.42147]
[1779199144866,40.43,76818.59,0.0,-0.96912,2e-05,5.42691]
[1779199145872,40.43,76823.22,0.0,-0.96902,2e-05,5.44222]
[1779199147047,40.43,76823.22,0.0,-0.96902,2e-05,5.44222]
[1779199147102,40.43,76829.7,0.0,-0.96887,2e-05,5.46365]
[1779199147530,40.43,76829.7,0.0,-0.96887,2e-05,5.46365]
[1779199147886,40.43,76835.26,0.0,-0.96875,2e-05,5.48205]
[1779199152922,40.43,76839.17,0.0,-0.96866,2e-05,5.49484]
[1779199153929,40.43,76841.71,0.0,-0.96861,2e-05,5.50323]
[1779199154936,40.43,76839.64,0.0,-0.96865,2e-05,5.49628]
[1779199157958,40.43,76842.07,0.0,-0.9686,2e-05,5.50418]
[1779199159971,40.43,76836.76,0.0,-0.96872,2e-05,5.48643]
[1779199160979,40.43,76833.65,0.0,-0.96879,2e-05,5.47608]
[1779199161985,40.43,76831.44,0.0,-0.96884,2e-05,5.46875]
[1779199162993,40.43,76823.0,0.0,-0.96903,2e-05,5.44087]
[1779199164000,40.43,76820.41,0.0,-0.96908,2e-05,5.43238]
[1779199165008,40.43,76818.63,0.0,-0.96912,2e-05,5.42658]
[1779199166014,40.43,76813.96,0.0,-0.96923,2e-05,5.4113]
[1779199167021,40.43,76809.85,0.0,-0.96932,2e-05,5.3979]
[1779199168029,40.43,76808.08,0.0,-0.96935,2e-05,5.39222]
[1779199169036,40.43,76806.11,0.0,-0.9694,2e-05,5.3859]
[1779199170044,40.43,76801.82,0.0,-0.96949,2e-05,5.372]
[1779199171050,40.43,76795.01,0.0,-0.96965,2e-05,5.34767]
[1779199172058,40.43,76793.31,0.0,-0.96968,2e-05,5.34234]
[1779199177093,40.43,76793.87,0.0,-0.96967,2e-05,5.34524]
[1779199179107,40.43,76791.18,0.0,-0.96972,2e-05,5.3369]
[1779199180114,40.43,76789.0,0.0,-0.96977,2e-05,5.33004]
[1779199185149,40.43,76798.78,0.0,-0.96955,2e-05,5.36305]
[1779199186156,40.44,76803.81,0.0,-0.96943,2e-05,5.37966]
[1779199191191,40.44,76804.84,0.0,-0.96941,2e-05,5.38377]
[1779199194212,40.44,76801.34,0.0,-0.96948,2e-05,5.37276]
[1779199195219,40.44,76804.55,0.0,-0.96941,2e-05,5.38342]
[1779199199247,40.44,76807.55,0.0,-0.96934,2e-05,5.39378]
[1779199200255,40.44,76812.12,0.0,-0.96924,2e-05,5.40889]
[1779199201270,40.44,76804.63,0.0,-0.9694,2e-05,5.38443]
[1779199202276,40.44,76791.9,0.0,-0.96968,2e-05,5.34303]
[1779199203283,40.44,76788.16,0.0,-0.96976,2e-05,5.33108]
[1779199205300,40.44,76786.03,0.0,-0.9698,2e-05,5.32462]
[1779199209325,40.44,76778.86,0.0,-0.96995,2e-05,5.30235]
[1779199210332,40.44,76776.24,0.0,-0.97001,2e-05,5.29415]
[1779199212346,40.44,76777.82,0.0,-0.96997,2e-05,5.29985]
[1779199213353,40.45,76781.7,0.0,-0.96988,2e-05,5.3127]
[1779199214360,40.45,76786.7,0.0,-0.96977,2e-05,5.3292]
[1779199215367,40.45,76783.34,0.0,-0.96984,2e-05,5.31855]
[1779199216374,40.45,76781.33,0.0,-0.96988,2e-05,5.31226]
[1779199217381,40.45,76777.95,0.0,-0.96996,2e-05,5.30157]
[1779199219394,40.45,76776.09,0.0,-0.96999,2e-05,5.29608]
[1779199220402,40.45,76772.65,0.0,-0.97007,2e-05,5.28525]
[1779199223425,40.45,76759.53,0.0,-0.97034,2e-05,5.2439]
[1779199224432,40.45,76754.13,0.0,-0.97045,2e-05,5.2269]
[1779199225494,40.45,76754.13,0.0,-0.97045,2e-05,5.2269]
[1779199225520,40.45,76754.13,0.0,-0.97045,2e-05,5.2269]
[1779199226018,40.45,76754.13,0.0,-0.97045,2e-05,5.2269]
[1779199226046,40.45,76751.47,0.0,-0.97051,2e-05,5.21915]
[1779199227247,40.45,76751.47,0.0,-0.97051,2e-05,5.21915]
[1779199226446,40.45,76753.01,0.0,-0.97047,2e-05,5.22408]
[1779199228460,40.46,76755.03,0.0,-0.97042,2e-05,5.23137]
[1779199230474,40.46,76753.42,0.0,-0.97045,2e-05,5.227]
[1779199231711,40.46,76753.42,0.0,-0.97045,2e-05,5.227]
[1779199232026,40.46,76753.42,0.0,-0.97045,2e-05,5.227]
[1779199232127,40.46,76753.15,0.0,-0.97047,2e-05,5.22468]
[1779199235511,40.46,76759.64,0.0,-0.97032,2e-05,5.24672]
[1779199236518,40.46,76763.82,0.0,-0.97023,2e-05,5.26054]
[1779199237525,40.46,76768.63,0.0,-0.97012,2e-05,5.27639]
[1779199238532,40.46,76765.41,0.0,-0.97019,2e-05,5.26667]
[1779199239548,40.46,76742.42,0.0,-0.97068,2e-05,5.19302]
[1779199240916,40.46,76742.42,0.0,-0.97068,2e-05,5.19302]
[1779199241340,40.47,76728.67,0.0,-0.97096,2e-05,5.1501]
[1779199241561,40.47,76734.36,0.0,-0.97084,2e-05,5.16815]
[1779199242987,40.47,76734.36,0.0,-0.97084,2e-05,5.16815]
[1779199243078,40.47,76723.53,0.0,-0.97106,2e-05,5.13484]
[1779199243574,40.47,76724.7,0.0,-0.97103,2e-05,5.13908]
[1779199245033,40.47,76724.7,0.0,-0.97103,2e-05,5.13908]
[1779199245142,40.47,76724.7,0.0,-0.97103,2e-05,5.13908]
[1779199245236,40.47,76724.7,0.0,-0.97103,2e-05,5.13908]
[1779199245271,40.47,76724.7,0.0,-0.97103,2e-05,5.13908]
[1779199245314,40.47,76725.15,0.0,-0.97102,2e-05,5.14104]
[1779199249029,40.47,76722.41,0.0,-0.97107,2e-05,5.13398]
[1779199251023,40.48,76725.56,0.0,-0.97099,2e-05,5.14502]
[1779199251124,40.48,76731.21,0.0,-0.97087,2e-05,5.16345]
[1779199252638,40.48,76733.11,0.0,-0.97083,2e-05,5.17046]
[1779199257673,40.48,76735.43,0.0,-0.97076,2e-05,5.18019]
[1779199259215,40.48,76735.43,0.0,-0.97076,2e-05,5.18019]
[1779199259267,40.48,76735.43,0.0,-0.97076,2e-05,5.18019]
[1779199259519,40.49,76736.09,0.0,-0.97074,2e-05,5.18275]
[1779199260239,40.49,76736.09,0.0,-0.97074,2e-05,5.18275]
[1779199260275,40.49,76736.09,0.0,-0.97074,2e-05,5.18275]
[1779199260292,40.49,76736.09,0.0,-0.97074,2e-05,5.18275]
[1779199260340,40.49,76736.26,0.0,-0.97074,2e-05,5.18375]
[1779199260422,40.49,76736.26,0.0,-0.97074,2e-05,5.18375]
[1779199260593,40.49,76736.26,0.0,-0.97074,2e-05,5.18375]
[1779199260697,40.49,76739.18,0.0,-0.97067,2e-05,5.1935]
[1779199261704,40.49,76730.82,0.0,-0.97085,2e-05,5.16691]
[1779199263510,40.49,76730.03,0.0,-0.97086,2e-05,5.16532]
[1779199263526,40.49,76730.03,0.0,-0.97086,2e-05,5.16532]
[1779199263642,40.49,76730.03,0.0,-0.97086,2e-05,5.16532]
[1779199264632,40.49,76726.54,0.0,-0.97093,2e-05,5.15473]
[1779199264775,40.49,76726.54,0.0,-0.97093,2e-05,5.15473]
[1779199264780,40.49,76722.17,0.0,-0.97102,2e-05,5.1414]
[1779199265732,40.49,76706.53,0.0,-0.97134,2e-05,5.09262]
[1779199266739,40.49,76702.92,0.0,-0.97141,2e-05,5.0819]
[1779199269760,40.5,76712.35,0.0,-0.9712,2e-05,5.11338]
[1779199270767,40.5,76717.69,0.0,-0.97109,2e-05,5.1308]
[1779199273276,40.5,76718.38,0.0,-0.97107,2e-05,5.13352]
[1779199273389,40.5,76720.92,0.0,-0.97101,2e-05,5.14208]
[1779199273537,40.5,76720.92,0.0,-0.97101,2e-05,5.14208]
[1779199275135,40.5,76719.71,0.0,-0.97103,2e-05,5.13878]
[1779199275144,40.5,76719.71,0.0,-0.97103,2e-05,5.13878]
[1779199275274,40.5,76719.71,0.0,-0.97103,2e-05,5.13878]
[1779199275236,40.5,76718.08,0.0,-0.97107,2e-05,5.13416]
[1779199276809,40.51,76712.38,0.0,-0.97118,2e-05,5.11724]
[1779199277816,40.51,76700.81,0.0,-0.97141,2e-05,5.08144]
[1779199278823,40.51,76695.94,0.0,-0.97151,2e-05,5.0668]
[1779199279924,40.51,76695.94,0.0,-0.97151,2e-05,5.0668]
[1779199279928,40.51,76695.94,0.0,-0.97151,2e-05,5.0668]
[1779199280027,40.51,76695.94,0.0,-0.97151,2e-05,5.0668]
[1779199281844,40.51,76690.17,0.0,-0.97162,2e-05,5.05073]
[1779199282422,40.51,76690.17,0.0,-0.97162,2e-05,5.05073]
[1779199282438,40.51,76690.17,0.0,-0.97162,2e-05,5.05073]
[1779199282535,40.51,76690.17,0.0,-0.97162,2e-05,5.05073]
[1779199282851,40.51,76688.54,0.0,-0.97165,2e-05,5.04632]
[1779199284865,40.52,76694.13,0.0,-0.97152,2e-05,5.06512]
[1779199286673,40.52,76696.17,0.0,-0.97148,2e-05,5.07216]
[1779199286721,40.52,76696.17,0.0,-0.97148,2e-05,5.07216]
[1779199286781,40.52,76696.17,0.0,-0.97148,2e-05,5.07216]
[1779199287396,40.52,76695.34,0.0,-0.97149,2e-05,5.07019]
[1779199287442,40.52,76695.34,0.0,-0.97149,2e-05,5.07019]
[1779199287529,40.52,76695.34,0.0,-0.97149,2e-05,5.07019]
[1779199287887,40.52,76694.91,0.0,-0.97149,2e-05,5.06948]
[1779199290907,40.53,76702.77,0.0,-0.97132,2e-05,5.09601]
[1779199291879,40.53,76702.77,0.0,-0.97132,2e-05,5.09601]
[1779199291887,40.53,76702.77,0.0,-0.97132,2e-05,5.09601]
[1779199292023,40.53,76702.77,0.0,-0.97132,2e-05,5.09601]
[1779199292087,40.53,76709.62,0.0,-0.97118,2e-05,5.11593]
[1779199292984,40.53,76709.62,0.0,-0.97118,2e-05,5.11593]
[1779199293025,40.53,76709.62,0.0,-0.97118,2e-05,5.11593]
[1779199293247,40.53,76709.62,0.0,-0.97118,2e-05,5.11593]
[1779199293252,40.53,76704.98,0.0,-0.97127,2e-05,5.10189]
[1779199293458,40.53,76704.98,0.0,-0.97127,2e-05,5.10189]
[1779199293519,40.53,76704.98,0.0,-0.97127,2e-05,5.10189]
[1779199293930,40.53,76703.69,0.0,-0.9713,2e-05,5.09842]
[1779199295310,40.53,76703.69,0.0,-0.9713,2e-05,5.09842]
[1779199295362,40.53,76703.69,0.0,-0.9713,2e-05,5.09842]
[1779199295378,40.53,76697.63,0.0,-0.97142,2e-05,5.07999]
[1779199295523,40.53,76697.63,0.0,-0.97142,2e-05,5.07999]
[1779199297446,40.53,76696.53,0.0,-0.97143,2e-05,5.07778]
[1779199297503,40.53,76696.53,0.0,-0.97143,2e-05,5.07778]
[1779199297520,40.53,76696.53,0.0,-0.97143,2e-05,5.07778]
[1779199297958,40.53,76696.06,0.0,-0.97144,2e-05,5.07693]
[1779199298566,40.53,76696.06,0.0,-0.97144,2e-05,5.07693]
[1779199298771,40.53,76696.06,0.0,-0.97144,2e-05,5.07693]
[1779199298965,40.54,76694.67,0.0,-0.97146,2e-05,5.07319]
[1779199300318,40.54,76694.67,0.0,-0.97146,2e-05,5.07319]
[1779199300378,40.54,76694.67,0.0,-0.97146,2e-05,5.07319]
[1779199300529,40.54,76693.83,0.0,-0.97148,2e-05,5.07119]
[1779199300979,40.54,76690.16,0.0,-0.97155,2e-05,5.06035]
[1779199301986,40.54,76685.51,0.0,-0.97164,2e-05,5.04648]
[1779199303250,40.54,76685.51,0.0,-0.97164,2e-05,5.04648]
[1779199303271,40.54,76685.51,0.0,-0.97164,2e-05,5.04648]
[1779199303302,40.54,76685.51,0.0,-0.97164,2e-05,5.04648]
[1779199303403,40.54,76683.63,0.0,-0.97167,2e-05,5.04129]
[1779199305521,40.54,76682.51,0.0,-0.97169,2e-05,5.03916]
[1779199305771,40.54,76682.51,0.0,-0.97169,2e-05,5.03916]
[1779199306029,40.55,76682.87,0.0,-0.97168,2e-05,5.04096]
[1779199307951,40.55,76682.19,0.0,-0.97169,2e-05,5.03952]
[1779199308006,40.55,76682.19,0.0,-0.97169,2e-05,5.03952]
[1779199308031,40.55,76682.19,0.0,-0.97169,2e-05,5.03952]
[1779199310450,40.55,76683.33,0.0,-0.97165,2e-05,5.0451]
[1779199310499,40.55,76683.33,0.0,-0.97165,2e-05,5.0451]
[1779199310519,40.55,76683.33,0.0,-0.97165,2e-05,5.0451]
[1779199311064,40.55,76683.19,0.0,-0.97165,2e-05,5.04534]
[1779199313812,40.56,76686.15,0.0,-0.97158,2e-05,5.05591]
[1779199313917,40.56,76686.15,0.0,-0.97158,2e-05,5.05591]
[1779199314022,40.56,76686.15,0.0,-0.97158,2e-05,5.05591]
[1779199314791,40.56,76688.36,0.0,-0.97153,2e-05,5.06346]
[1779199314806,40.56,76688.36,0.0,-0.97153,2e-05,5.06346]
[1779199315024,40.56,76688.36,0.0,-0.97153,2e-05,5.06346]
[1779199315092,40.56,76690.05,0.0,-0.97149,2e-05,5.06938]
[1779199316098,40.56,76695.49,0.0,-0.97137,2e-05,5.08704]
[1779199317106,40.56,76705.07,0.0,-0.97117,2e-05,5.11773]
[1779199318113,40.56,76708.03,0.0,-0.9711,2e-05,5.1276]
[1779199319124,40.56,76714.28,0.0,-0.97097,2e-05,5.14786]
[1779199320127,40.56,76719.06,0.0,-0.97086,2e-05,5.16348]
[1779199323149,40.57,76726.54,0.0,-0.9707,2e-05,5.1886]
[1779199327206,40.57,76722.99,0.0,-0.97076,2e-05,5.17861]
[1779199327233,40.57,76722.99,0.0,-0.97076,2e-05,5.17861]
[1779199327271,40.57,76722.99,0.0,-0.97076,2e-05,5.17861]
[1779199328809,40.57,76727.51,0.0,-0.97066,2e-05,5.19384]
[1779199328812,40.57,76727.51,0.0,-0.97066,2e-05,5.19384]
[1779199329027,40.57,76727.51,0.0,-0.97066,2e-05,5.19384]
[1779199329192,40.57,76728.69,0.0,-0.97063,2e-05,5.19801]
[1779199330201,40.57,76708.44,0.0,-0.97106,2e-05,5.13427]
[1779199330693,40.57,76708.44,0.0,-0.97106,2e-05,5.13427]
[1779199331209,40.58,76698.14,0.0,-0.97127,2e-05,5.10237]
[1779199332220,40.58,76702.32,0.0,-0.97118,2e-05,5.11607]
[1779199333227,40.58,76710.01,0.0,-0.97101,2e-05,5.14085]
[1779199333506,40.58,76710.01,0.0,-0.97101,2e-05,5.14085]
[1779199334234,40.58,76697.77,0.0,-0.97127,2e-05,5.10281]
[1779199335245,40.58,76698.1,0.0,-0.97125,2e-05,5.10441]
[1779199337255,40.58,76689.58,0.0,-0.97142,2e-05,5.07881]
[1779199338263,40.58,76683.29,0.0,-0.97155,2e-05,5.05975]
[1779199339164,40.58,76683.29,0.0,-0.97155,2e-05,5.05975]
[1779199339271,40.58,76683.29,0.0,-0.97155,2e-05,5.05975]
[1779199339376,40.58,76683.29,0.0,-0.97155,2e-05,5.05975]
[1779199339382,40.58,76683.29,0.0,-0.97155,2e-05,5.05975]
[1779199339433,40.58,76683.29,0.0,-0.97155,2e-05,5.05975]
[1779199339544,40.58,76684.49,0.0,-0.97152,2e-05,5.06413]
[1779199339929,40.58,76684.49,0.0,-0.97152,2e-05,5.06413]
[1779199340028,40.58,76684.49,0.0,-0.97152,2e-05,5.06413]
[1779199340277,40.59,76681.41,0.0,-0.97158,2e-05,5.05514]
[1779199342291,40.59,76675.17,0.0,-0.9717,2e-05,5.037]
[1779199345312,40.59,76680.47,0.0,-0.97158,2e-05,5.0555]
[1779199345849,40.59,76680.47,0.0,-0.97158,2e-05,5.0555]
[1779199345974,40.59,76680.47,0.0,-0.97158,2e-05,5.0555]
[1779199346021,40.59,76680.47,0.0,-0.97158,2e-05,5.0555]
[1779199346285,40.59,76680.47,0.0,-0.97158,2e-05,5.0555]
[1779199346326,40.59,76680.47,0.0,-0.97158,2e-05,5.0555]
[1779199346374,40.59,76681.46,0.0,-0.97155,2e-05,5.05923]
[1779199346529,40.59,76681.46,0.0,-0.97155,2e-05,5.05923]
[1779199347326,40.6,76686.74,0.0,-0.97144,2e-05,5.07636]
[1779199349340,40.6,76682.04,0.0,-0.97153,2e-05,5.06289]
[1779199350347,40.6,76675.21,0.0,-0.97166,2e-05,5.04223]
[1779199351015,40.6,76675.21,0.0,-0.97166,2e-05,5.04223]
[1779199351027,40.6,76675.21,0.0,-0.97166,2e-05,5.04223]
[1779199351097,40.6,76675.21,0.0,-0.97166,2e-05,5.04223]
[1779199351288,40.6,76675.21,0.0,-0.97166,2e-05,5.04223]
[1779199351314,40.6,76675.21,0.0,-0.97166,2e-05,5.04223]
[1779199351354,40.6,76676.39,0.0,-0.97165,2e-05,5.04436]
[1779199351522,40.6,76676.39,0.0,-0.97165,2e-05,5.04436]
[1779199351814,40.6,76676.39,0.0,-0.97165,2e-05,5.04436]
[1779199352028,40.6,76676.39,0.0,-0.97165,2e-05,5.04436]
[1779199356048,40.61,76676.87,0.0,-0.97162,2e-05,5.04845]
[1779199356221,40.61,76676.87,0.0,-0.97162,2e-05,5.04845]
[1779199356275,40.61,76676.87,0.0,-0.97162,2e-05,5.04845]
[1779199356398,40.61,76676.87,0.0,-0.97162,2e-05,5.04845]
[1779199356465,40.61,76676.87,0.0,-0.97162,2e-05,5.04845]
[1779199356438,40.61,76676.75,0.0,-0.97162,2e-05,5.04872]
[1779199356524,40.61,76676.75,0.0,-0.97162,2e-05,5.04872]
[1779199362431,40.62,76680.48,0.0,-0.97152,2e-05,5.06418]
[1779199363175,40.62,76680.48,0.0,-0.97152,2e-05,5.06418]
[1779199363227,40.62,76680.48,0.0,-0.97152,2e-05,5.06418]
[1779199363270,40.62,76680.48,0.0,-0.97152,2e-05,5.06418]
[1779199363301,40.62,76680.48,0.0,-0.97152,2e-05,5.06418]
[1779199363313,40.62,76680.48,0.0,-0.97152,2e-05,5.06418]
[1779199363438,40.62,76682.57,0.0,-0.97147,2e-05,5.07133]
[1779199363529,40.62,76682.57,0.0,-0.97147,2e-05,5.07133]
[1779199364445,40.62,76684.48,0.0,-0.97142,2e-05,5.0779]
[1779199369480,40.63,76685.36,0.0,-0.97139,2e-05,5.08359]
[1779199370459,40.63,76685.36,0.0,-0.97139,2e-05,5.08359]
[1779199370519,40.63,76685.36,0.0,-0.97139,2e-05,5.08359]
[1779199370657,40.63,76685.36,0.0,-0.97139,2e-05,5.08359]
[1779199370689,40.63,76685.36,0.0,-0.97139,2e-05,5.08359]
[1779199370775,40.63,76685.36,0.0,-0.97139,2e-05,5.08359]
[1779199370850,40.63,76686.42,0.0,-0.97136,2e-05,5.08806]
[1779199373522,40.63,76689.6,0.0,-0.97129,2e-05,5.09858]
[1779199376046,40.63,76690.48,0.0,-0.97126,2e-05,5.10244]
[1779199376117,40.63,76690.48,0.0,-0.97126,2e-05,5.10244]
[1779199376277,40.63,76690.48,0.0,-0.97126,2e-05,5.10244]
[1779199376379,40.63,76686.41,0.0,-0.97134,2e-05,5.09081]
[1779199376509,40.63,76686.41,0.0,-0.97134,2e-05,5.09081]
[1779199376526,40.63,76686.41,0.0,-0.97134,2e-05,5.09081]
[1779199376885,40.63,76686.41,0.0,-0.97134,2e-05,5.09081]
[1779199376985,40.64,76682.59,0.0,-0.97141,2e-05,5.07944]
[1779199379525,40.64,76682.69,0.0,-0.97141,2e-05,5.08034]
[1779199379554,40.64,76682.78,0.0,-0.9714,2e-05,5.08121]
[1779199383011,40.64,76681.82,0.0,-0.97141,2e-05,5.07938]
[1779199383021,40.64,76681.82,0.0,-0.97141,2e-05,5.07938]
[1779199383101,40.64,76681.82,0.0,-0.97141,2e-05,5.07938]
[1779199383246,40.64,76681.82,0.0,-0.97141,2e-05,5.07938]
[1779199383271,40.64,76681.82,0.0,-0.97141,2e-05,5.07938]
[1779199383373,40.64,76684.81,0.0,-0.97134,2e-05,5.0899]
[1779199383542,40.64,76684.81,0.0,-0.97134,2e-05,5.0899]
[1779199383575,40.64,76684.81,0.0,-0.97134,2e-05,5.0899]
[1779199383772,40.64,76684.81,0.0,-0.97134,2e-05,5.0899]
[1779199383785,40.64,76687.31,0.0,-0.97129,2e-05,5.0983]
[1779199385531,40.64,76690.38,0.0,-0.97122,2e-05,5.10792]
[1779199387916,40.65,76690.78,0.0,-0.97121,2e-05,5.11027]
[1779199388020,40.65,76690.78,0.0,-0.97121,2e-05,5.11027]
[1779199388122,40.65,76690.76,0.0,-0.9712,2e-05,5.11126]
[1779199389033,40.65,76690.76,0.0,-0.9712,2e-05,5.11126]
[1779199389084,40.65,76690.76,0.0,-0.9712,2e-05,5.11126]
[1779199389271,40.65,76690.76,0.0,-0.9712,2e-05,5.11126]
[1779199392654,40.65,76696.2,0.0,-0.97107,2e-05,5.13045]
[1779199393661,40.65,76702.05,0.0,-0.97095,2e-05,5.14939]
[1779199394980,40.65,76702.05,0.0,-0.97095,2e-05,5.14939]
[1779199395021,40.65,76702.05,0.0,-0.97095,2e-05,5.14939]
[1779199395047,40.65,76702.05,0.0,-0.97095,2e-05,5.14939]
[1779199395081,40.66,76701.92,0.0,-0.97094,2e-05,5.14994]
[1779199395746,40.66,76701.92,0.0,-0.97094,2e-05,5.14994]
[1779199395772,40.66,76701.92,0.0,-0.97094,2e-05,5.14994]
[1779199395947,40.66,76702.78,0.0,-0.97092,2e-05,5.15311]
[1779199396533,40.66,76702.78,0.0,-0.97092,2e-05,5.15311]
[1779199397692,40.66,76699.77,0.0,-0.97098,2e-05,5.14407]
[1779199399062,40.66,76699.77,0.0,-0.97098,2e-05,5.14407]
[1779199399068,40.66,76699.77,0.0,-0.97098,2e-05,5.14407]
[1779199399272,40.66,76699.77,0.0,-0.97098,2e-05,5.14407]
[1779199399455,40.66,76699.77,0.0,-0.97098,2e-05,5.14407]
[1779199399527,40.66,76697.83,0.0,-0.97102,2e-05,5.13888]
[1779199399704,40.66,76697.01,0.0,-0.97103,2e-05,5.1363]
[1779199400579,40.66,76697.01,0.0,-0.97103,2e-05,5.1363]
[1779199400711,40.66,76690.57,0.0,-0.97117,2e-05,5.11653]
[1779199402584,40.66,76689.35,0.0,-0.97119,2e-05,5.11319]
[1779199402662,40.66,76689.35,0.0,-0.97119,2e-05,5.11319]
[1779199402770,40.66,76689.35,0.0,-0.97119,2e-05,5.11319]
[1779199402805,40.66,76689.35,0.0,-0.97119,2e-05,5.11319]
[1779199403012,40.66,76689.35,0.0,-0.97119,2e-05,5.11319]
[1779199403029,40.66,76689.35,0.0,-0.97119,2e-05,5.11319]
[1779199403113,40.67,76690.53,0.0,-0.97116,2e-05,5.11794]
[1779199408767,40.67,76690.79,0.0,-0.97113,2e-05,5.1219]
[1779199409562,40.67,76690.79,0.0,-0.97113,2e-05,5.1219]
[1779199409574,40.67,76690.79,0.0,-0.97113,2e-05,5.1219]
[1779199409771,40.67,76690.79,0.0,-0.97113,2e-05,5.1219]
[1779199409784,40.67,76690.79,0.0,-0.97113,2e-05,5.1219]
[1779199409923,40.67,76690.79,0.0,-0.97113,2e-05,5.1219]
[1779199410021,40.67,76690.79,0.0,-0.97113,2e-05,5.1219]
[1779199410071,40.67,76693.26,0.0,-0.97107,2e-05,5.13018]
[1779199411789,40.68,76690.3,0.0,-0.97114,2e-05,5.11966]
[1779199414546,40.68,76691.91,0.0,-0.9711,2e-05,5.12576]
[1779199414598,40.68,76691.91,0.0,-0.9711,2e-05,5.12576]
[1779199414758,40.68,76691.91,0.0,-0.9711,2e-05,5.12576]
[1779199414770,40.68,76691.91,0.0,-0.9711,2e-05,5.12576]
[1779199415373,40.68,76694.88,0.0,-0.97104,2e-05,5.13561]
[1779199416233,40.68,76694.88,0.0,-0.97104,2e-05,5.13561]
[1779199417527,40.68,76694.84,0.0,-0.97103,2e-05,5.13598]
[1779199416824,40.68,76697.8,0.0,-0.97097,2e-05,5.14579]
[1779199417831,40.68,76698.09,0.0,-0.97096,2e-05,5.14718]
[1779199419242,40.68,76698.09,0.0,-0.97096,2e-05,5.14718]
[1779199419269,40.68,76698.09,0.0,-0.97096,2e-05,5.14718]
[1779199420180,40.68,76697.16,0.0,-0.97097,2e-05,5.14471]
[1779199420185,40.68,76692.68,0.0,-0.97106,2e-05,5.13108]
[1779199421527,40.68,76692.68,0.0,-0.97106,2e-05,5.13108]
[1779199424818,40.69,76692.33,0.0,-0.97106,2e-05,5.13196]
[1779199424824,40.69,76692.33,0.0,-0.97106,2e-05,5.13196]
[1779199425022,40.69,76692.33,0.0,-0.97106,2e-05,5.13196]
[1779199425122,40.69,76692.64,0.0,-0.97105,2e-05,5.13343]
[1779199425887,40.69,76703.48,0.0,-0.97082,2e-05,5.1681]
[1779199426893,40.69,76709.07,0.0,-0.9707,2e-05,5.18623]
[1779199429544,40.69,76708.35,0.0,-0.97071,2e-05,5.18435]
[1779199429549,40.69,76708.45,0.0,-0.97071,2e-05,5.18508]
[1779199429770,40.69,76708.45,0.0,-0.97071,2e-05,5.18508]
[1779199429915,40.69,76707.28,0.0,-0.97073,2e-05,5.18177]
[1779199435504,40.7,76706.97,0.0,-0.97072,2e-05,5.18243]
[1779199435960,40.7,76706.12,0.0,-0.97074,2e-05,5.18014]
[1779199436013,40.7,76706.12,0.0,-0.97074,2e-05,5.18014]
[1779199436021,40.7,76706.12,0.0,-0.97074,2e-05,5.18014]
[1779199436114,40.7,76706.36,0.0,-0.97073,2e-05,5.18132]
[1779199439153,40.7,76705.8,0.0,-0.97074,2e-05,5.18036]
[1779199439210,40.7,76705.8,0.0,-0.97074,2e-05,5.18036]
[1779199439271,40.7,76705.8,0.0,-0.97074,2e-05,5.18036]
[1779199439356,40.7,76718.25,0.0,-0.97047,2e-05,5.22029]
[1779199439985,40.7,76723.36,0.0,-0.97036,2e-05,5.23692]
[1779199440992,40.7,76726.76,0.0,-0.97028,2e-05,5.24809]
[1779199443006,40.7,76730.66,0.0,-0.9702,2e-05,5.26115]
[1779199444779,40.7,76731.04,0.0,-0.97019,2e-05,5.26264]
[1779199445021,40.71,76735.35,0.0,-0.97009,2e-05,5.27672]
[1779199446028,40.71,76740.04,0.0,-0.96999,2e-05,5.29202]
[1779199447035,40.71,76743.16,0.0,-0.96992,2e-05,5.30228]
[1779199448047,40.71,76763.87,0.0,-0.96947,2e-05,5.36942]
[1779199449053,40.71,76768.19,0.0,-0.96938,2e-05,5.38355]
[1779199451068,40.71,76765.87,0.0,-0.96943,2e-05,5.37616]
[1779199452075,40.71,76763.46,0.0,-0.96948,2e-05,5.36841]
[1779199453081,40.71,76760.24,0.0,-0.96955,2e-05,5.35806]
[1779199456103,40.71,76757.86,0.0,-0.9696,2e-05,5.35069]
[1779199458117,40.71,76760.61,0.0,-0.96954,2e-05,5.35985]
[1779199459124,40.71,76754.33,0.0,-0.96967,2e-05,5.33963]
[1779199460131,40.71,76750.45,0.0,-0.96975,2e-05,5.32724]
[1779199462155,40.71,76752.87,0.0,-0.9697,2e-05,5.3354]
[1779199463153,40.71,76763.17,0.0,-0.96947,2e-05,5.36892]
[1779199464160,40.71,76764.49,0.0,-0.96945,2e-05,5.37331]
[1779199468188,40.71,76766.85,0.0,-0.96939,2e-05,5.38134]
[1779199469195,40.71,76770.65,0.0,-0.96931,2e-05,5.39379]
[1779199470438,40.71,76770.65,0.0,-0.96931,2e-05,5.39379]
[1779199470490,40.71,76770.65,0.0,-0.96931,2e-05,5.39379]
[1779199470524,40.71,76770.65,0.0,-0.96931,2e-05,5.39379]
[1779199470591,40.71,76773.34,0.0,-0.96925,2e-05,5.40261]
[1779199471209,40.71,76776.67,0.0,-0.96919,2e-05,5.41123]
[1779199472222,40.71,76779.14,0.0,-0.96913,2e-05,5.41933]
[1779199473229,40.71,76782.45,0.0,-0.96906,2e-05,5.43017]
[1779199475249,40.71,76805.82,0.0,-0.96854,2e-05,5.50701]
[1779199476257,40.71,76839.42,0.0,-0.96779,2e-05,5.61751]
[1779199477132,40.71,76839.42,0.0,-0.96779,2e-05,5.61751]
[1779199477265,40.7,76857.85,0.0,-0.96739,2e-05,5.6764]
[1779199477803,40.7,76857.85,0.0,-0.96739,2e-05,5.6764]
[1779199478207,40.7,76857.85,0.0,-0.96739,2e-05,5.6764]
[1779199478272,40.7,76858.13,0.0,-0.96739,2e-05,5.67694]
[1779199479585,40.7,76858.13,0.0,-0.96739,2e-05,5.67694]
[1779199479279,40.7,76864.52,0.0,-0.96724,2e-05,5.69813]
[1779199480285,40.7,76866.43,0.0,-0.9672,2e-05,5.70416]
[1779199481293,40.7,76877.9,0.0,-0.96694,2e-05,5.74265]
[1779199482486,40.7,76877.9,0.0,-0.96694,2e-05,5.74265]
[1779199482546,40.7,76886.99,0.0,-0.96673,2e-05,5.77313]
[1779199483307,40.7,76891.64,0.0,-0.96663,2e-05,5.78847]
[1779199485322,40.69,76896.57,0.0,-0.96652,2e-05,5.80417]
[1779199486004,40.69,76896.57,0.0,-0.96652,2e-05,5.80417]
[1779199486359,40.69,76907.77,0.0,-0.96626,2e-05,5.84205]
[1779199487356,40.69,76920.21,0.0,-0.96597,2e-05,5.88433]
[1779199488363,40.69,76910.54,0.0,-0.9662,2e-05,5.85017]
[1779199489373,40.69,76906.86,0.0,-0.9663,2e-05,5.8368]
[1779199490611,40.69,76900.8,0.0,-0.96644,2e-05,5.8153]
[1779199493403,40.68,76911.85,0.0,-0.9662,2e-05,5.85147]
[1779199494410,40.68,76930.12,0.0,-0.96577,2e-05,5.91404]
[1779199495416,40.68,76930.37,0.0,-0.96577,2e-05,5.91412]
[1779199496424,40.68,76923.22,0.0,-0.96594,2e-05,5.88852]
[1779199498438,40.68,76925.77,0.0,-0.96589,2e-05,5.89588]
[1779199499445,40.67,76930.68,0.0,-0.96578,2e-05,5.91217]
[1779199500456,40.67,76934.22,0.0,-0.9657,2e-05,5.9237]
[1779199501461,40.67,76940.76,0.0,-0.96555,2e-05,5.94568]
[1779199502468,40.67,76944.63,0.0,-0.96546,2e-05,5.95835]
[1779199503482,40.67,76941.97,0.0,-0.96553,2e-05,5.94821]
[1779199504488,40.67,76926.45,0.0,-0.96591,2e-05,5.89338]
[1779199505497,40.66,76914.2,0.0,-0.96621,2e-05,5.85026]
[1779199506503,40.66,76905.96,0.0,-0.96641,2e-05,5.82121]
[1779199507512,40.66,76898.74,0.0,-0.96658,2e-05,5.7958]
[1779199508518,40.66,76894.95,0.0,-0.96667,2e-05,5.78224]
[1779199512566,40.66,76900.16,0.0,-0.96657,2e-05,5.79791]
[1779199517632,40.65,76911.15,0.0,-0.96633,2e-05,5.83284]
[1779199518639,40.65,76906.05,0.0,-0.96645,2e-05,5.81466]
[1779199519187,40.65,76906.05,0.0,-0.96645,2e-05,5.81466]
[1779199519265,40.65,76906.05,0.0,-0.96645,2e-05,5.81466]
[1779199519646,40.65,76902.44,0.0,-0.96654,2e-05,5.80167]
[1779199520656,40.65,76902.44,0.0,-0.96654,2e-05,5.80167]
[1779199520653,40.65,76900.14,0.0,-0.9666,2e-05,5.79322]
[1779199521660,40.65,76896.71,0.0,-0.96668,2e-05,5.78091]
[1779199523674,40.64,76894.19,0.0,-0.96675,2e-05,5.77124]
[1779199524681,40.64,76892.11,0.0,-0.9668,2e-05,5.76362]
[1779199525688,40.64,76888.06,0.0,-0.9669,2e-05,5.7493]
[1779199526695,40.64,76885.4,0.0,-0.96696,2e-05,5.73976]
[1779199529716,40.64,76879.98,0.0,-0.9671,2e-05,5.71997]
[1779199531160,40.64,76879.98,0.0,-0.9671,2e-05,5.71997]
[1779199531198,40.64,76871.22,0.0,-0.96732,2e-05,5.6871]
[1779199531730,40.64,76864.43,0.0,-0.96748,2e-05,5.66414]
[1779199532740,40.64,76860.23,0.0,-0.96758,2e-05,5.64962]
[1779199534397,40.64,76860.23,0.0,-0.96758,2e-05,5.64962]
[1779199534487,40.63,76863.81,0.0,-0.9675,2e-05,5.66108]
[1779199534755,40.63,76883.72,0.0,-0.96704,2e-05,5.72855]
[1779199536272,40.63,76883.72,0.0,-0.96704,2e-05,5.72855]
[1779199536345,40.63,76884.58,0.0,-0.96702,2e-05,5.73074]
[1779199537776,40.63,76880.27,0.0,-0.96713,2e-05,5.71565]
[1779199538783,40.63,76876.15,0.0,-0.96722,2e-05,5.70124]
[1779199541313,40.63,76872.32,0.0,-0.96732,2e-05,5.6871]
[1779199542811,40.63,76862.4,0.0,-0.96755,2e-05,5.65323]
[1779199544430,40.63,76858.09,0.0,-0.96766,2e-05,5.63807]
[1779199544825,40.63,76853.37,0.0,-0.96776,2e-05,5.6222]
[1779199545831,40.63,76861.93,0.0,-0.96757,2e-05,5.65073]
[1779199549258,40.63,76863.0,0.0,-0.96755,2e-05,5.6538]
[1779199549276,40.63,76863.0,0.0,-0.96755,2e-05,5.6538]
[1779199549310,40.63,76863.0,0.0,-0.96755,2e-05,5.6538]
[1779199553341,40.62,76862.62,0.0,-0.96757,2e-05,5.65133]
[1779199553521,40.62,76862.62,0.0,-0.96757,2e-05,5.65133]
[1779199554897,40.62,76850.77,0.0,-0.96784,2e-05,5.61059]
[1779199556531,40.62,76850.25,0.0,-0.96786,2e-05,5.60834]
[1779199557154,40.62,76850.25,0.0,-0.96786,2e-05,5.60834]
[1779199557206,40.62,76850.25,0.0,-0.96786,2e-05,5.60834]
[1779199557276,40.62,76850.25,0.0,-0.96786,2e-05,5.60834]
[1779199558925,40.62,76842.87,0.0,-0.96803,2e-05,5.58297]
[1779199559932,40.62,76836.0,0.0,-0.96819,2e-05,5.55985]
[1779199560939,40.62,76831.96,0.0,-0.96828,2e-05,5.54625]
[1779199561946,40.62,76829.67,0.0,-0.96833,2e-05,5.53851]
[1779199563960,40.62,76827.17,0.0,-0.96839,2e-05,5.52999]
[1779199564967,40.62,76823.9,0.0,-0.96846,2e-05,5.51904]
[1779199566981,40.62,76829.16,0.0,-0.96835,2e-05,5.53635]
[1779199568566,40.62,76829.16,0.0,-0.96835,2e-05,5.53635]
[1779199568618,40.62,76829.16,0.0,-0.96835,2e-05,5.53635]
[1779199568663,40.62,76831.85,0.0,-0.96829,2e-05,5.54519]
[1779199568775,40.62,76831.85,0.0,-0.96829,2e-05,5.54519]
[1779199574030,40.61,76822.99,0.0,-0.96849,2e-05,5.51503]
[1779199575036,40.61,76820.57,0.0,-0.96855,2e-05,5.50693]
[1779199576266,40.61,76820.57,0.0,-0.96855,2e-05,5.50693]
[1779199576319,40.61,76820.57,0.0,-0.96855,2e-05,5.50693]
[1779199576524,40.61,76820.57,0.0,-0.96855,2e-05,5.50693]
[1779199578094,40.61,76810.87,0.0,-0.96876,2e-05,5.47473]
[1779199579085,40.61,76817.59,0.0,-0.96861,2e-05,5.49686]
[1779199580214,40.61,76817.59,0.0,-0.96861,2e-05,5.49686]
[1779199580362,40.61,76817.59,0.0,-0.96861,2e-05,5.49686]
[1779199580409,40.61,76824.76,0.0,-0.96845,2e-05,5.52056]
[1779199581098,40.61,76816.91,0.0,-0.96863,2e-05,5.49447]
[1779199582740,40.61,76816.91,0.0,-0.96863,2e-05,5.49447]
[1779199582105,40.61,76813.37,0.0,-0.96871,2e-05,5.48273]
[1779199583143,40.61,76821.75,0.0,-0.96852,2e-05,5.51043]
[1779199584144,40.61,76843.67,0.0,-0.96803,2e-05,5.58332]
[1779199585145,40.61,76851.41,0.0,-0.96785,2e-05,5.60905]
[1779199586152,40.61,76847.61,0.0,-0.96794,2e-05,5.59607]
[1779199587159,40.61,76841.34,0.0,-0.96809,2e-05,5.57488]
[1779199588166,40.61,76833.22,0.0,-0.96827,2e-05,5.54762]
[1779199589173,40.61,76822.14,0.0,-0.96852,2e-05,5.51068]
[1779199590180,40.61,76818.23,0.0,-0.96861,2e-05,5.49766]
[1779199592194,40.61,76822.75,0.0,-0.96852,2e-05,5.51024]
[1779199593201,40.61,76831.47,0.0,-0.96832,2e-05,5.53911]
[1779199594208,40.61,76833.56,0.0,-0.96828,2e-05,5.54594]
[1779199595885,40.61,76835.91,0.0,-0.96823,2e-05,5.55363]
[1779199595903,40.61,76835.91,0.0,-0.96823,2e-05,5.55363]
[1779199596026,40.61,76835.91,0.0,-0.96823,2e-05,5.55363]
[1779199598716,40.61,76836.17,0.0,-0.96822,2e-05,5.5542]
[1779199598236,40.61,76814.03,0.0,-0.96872,2e-05,5.48061]
[1779199599243,40.61,76795.5,0.0,-0.96913,2e-05,5.41964]
[1779199600250,40.61,76793.06,0.0,-0.96918,2e-05,5.41172]
[1779199602040,40.61,76791.26,0.0,-0.96922,2e-05,5.40591]
[1779199602265,40.61,76778.34,0.0,-0.96951,2e-05,5.36388]
[1779199603272,40.61,76774.94,0.0,-0.96958,2e-05,5.35299]
[1779199608325,40.61,76771.19,0.0,-0.96966,2e-05,5.34153]
[1779199608415,40.61,76765.1,0.0,-0.96979,2e-05,5.322]
[1779199610324,40.61,76762.35,0.0,-0.96984,2e-05,5.31356]
[1779199611376,40.61,76762.35,0.0,-0.96984,2e-05,5.31356]
[1779199613344,40.61,76753.7,0.0,-0.97003,2e-05,5.28637]
[1779199614352,40.62,76749.66,0.0,-0.97011,2e-05,5.27367]
[1779199616366,40.62,76744.8,0.0,-0.97021,2e-05,5.25869]
[1779199620394,40.62,76740.16,0.0,-0.9703,2e-05,5.24515]
[1779199622802,40.62,76743.49,0.0,-0.97022,2e-05,5.25651]
[1779199622851,40.62,76743.49,0.0,-0.97022,2e-05,5.25651]
[1779199623026,40.62,76743.49,0.0,-0.97022,2e-05,5.25651]
[1779199627632,40.62,76741.78,0.0,-0.97025,2e-05,5.25235]
[1779199627684,40.62,76741.78,0.0,-0.97025,2e-05,5.25235]
[1779199627773,40.62,76741.78,0.0,-0.97025,2e-05,5.25235]
[1779199629762,40.63,76744.12,0.0,-0.9702,2e-05,5.26052]
[1779199629770,40.63,76744.12,0.0,-0.9702,2e-05,5.26052]
[1779199629818,40.63,76745.42,0.0,-0.97017,2e-05,5.26501]
[1779199630749,40.63,76745.42,0.0,-0.97017,2e-05,5.26501]
[1779199630769,40.63,76745.42,0.0,-0.97017,2e-05,5.26501]
[1779199630464,40.63,76746.35,0.0,-0.97015,2e-05,5.26831]
[1779199631471,40.63,76748.41,0.0,-0.9701,2e-05,5.27524]
[1779199632479,40.63,76731.63,0.0,-0.97046,2e-05,5.22183]
[1779199633486,40.63,76709.68,0.0,-0.97092,2e-05,5.15254]
[1779199634493,40.63,76706.76,0.0,-0.97098,2e-05,5.14383]
[1779199635500,40.63,76712.8,0.0,-0.97084,2e-05,5.16343]
[1779199636507,40.63,76720.02,0.0,-0.97069,2e-05,5.18679]
[1779199637514,40.63,76727.11,0.0,-0.97054,2e-05,5.20977]
[1779199639747,40.63,76728.42,0.0,-0.97051,2e-05,5.21435]
[1779199639774,40.63,76728.42,0.0,-0.97051,2e-05,5.21435]
[1779199639798,40.63,76728.42,0.0,-0.97051,2e-05,5.21435]
[1779199640741,40.63,76727.43,0.0,-0.97052,2e-05,5.21159]
[1779199640770,40.63,76727.43,0.0,-0.97052,2e-05,5.21159]
[1779199641062,40.64,76727.44,0.0,-0.97052,2e-05,5.21202]
[1779199641270,40.64,76727.44,0.0,-0.97052,2e-05,5.21202]
[1779199641682,40.64,76727.44,0.0,-0.97052,2e-05,5.21202]
[1779199641740,40.64,76726.71,0.0,-0.97053,2e-05,5.2101]
[1779199642549,40.64,76720.55,0.0,-0.97066,2e-05,5.19091]
[1779199643556,40.64,76716.25,0.0,-0.97075,2e-05,5.17771]
[1779199643957,40.64,76716.25,0.0,-0.97075,2e-05,5.17771]
[1779199644025,40.64,76716.25,0.0,-0.97075,2e-05,5.17771]
[1779199644563,40.64,76716.15,0.0,-0.97075,2e-05,5.17784]
[1779199644856,40.64,76716.15,0.0,-0.97075,2e-05,5.17784]
[1779199644915,40.64,76716.15,0.0,-0.97075,2e-05,5.17784]
[1779199645027,40.64,76716.15,0.0,-0.97075,2e-05,5.17784]
[1779199647585,40.64,76711.02,0.0,-0.97085,2e-05,5.16297]
[1779199649606,40.64,76703.19,0.0,-0.971,2e-05,5.13921]
[1779199650610,40.65,76695.97,0.0,-0.97115,2e-05,5.117]
[1779199651650,40.65,76695.97,0.0,-0.97115,2e-05,5.117]
[1779199651662,40.65,76695.97,0.0,-0.97115,2e-05,5.117]
[1779199651778,40.65,76695.97,0.0,-0.97115,2e-05,5.117]
[1779199651714,40.65,76695.06,0.0,-0.97118,2e-05,5.11248]
[1779199652697,40.65,76695.06,0.0,-0.97118,2e-05,5.11248]
[1779199652745,40.65,76695.06,0.0,-0.97118,2e-05,5.11248]
[1779199652771,40.65,76695.06,0.0,-0.97118,2e-05,5.11248]
[1779199652753,40.65,76695.54,0.0,-0.97117,2e-05,5.11455]
[1779199653630,40.65,76701.61,0.0,-0.97103,2e-05,5.13421]
[1779199654638,40.65,76706.78,0.0,-0.97092,2e-05,5.15104]
[1779199656652,40.65,76695.24,0.0,-0.97116,2e-05,5.11569]
[1779199657659,40.65,76687.02,0.0,-0.97132,2e-05,5.09046]
[1779199658665,40.65,76686.62,0.0,-0.97133,2e-05,5.08981]
[1779199659029,40.65,76686.62,0.0,-0.97133,2e-05,5.08981]
[1779199659077,40.65,76686.62,0.0,-0.97133,2e-05,5.08981]
[1779199659272,40.65,76686.62,0.0,-0.97133,2e-05,5.08981]
[1779199660269,40.66,76685.96,0.0,-0.97134,2e-05,5.08834]
[1779199660291,40.66,76685.96,0.0,-0.97134,2e-05,5.08834]
[1779199660680,40.66,76686.45,0.0,-0.97132,2e-05,5.09047]
[1779199661095,40.66,76686.45,0.0,-0.97132,2e-05,5.09047]
[1779199661269,40.66,76686.45,0.0,-0.97132,2e-05,5.09047]
[1779199661687,40.66,76678.76,0.0,-0.97148,2e-05,5.06703]
[1779199662693,40.66,76666.89,0.0,-0.97172,2e-05,5.03072]
[1779199663701,40.66,76663.72,0.0,-0.97178,2e-05,5.02158]
[1779199665715,40.66,76669.07,0.0,-0.97166,2e-05,5.03959]
[1779199667729,40.67,76678.28,0.0,-0.97146,2e-05,5.0696]
[1779199668767,40.67,76683.36,0.0,-0.97135,2e-05,5.08609]
[1779199669243,40.67,76683.36,0.0,-0.97135,2e-05,5.08609]
[1779199669757,40.67,76676.46,0.0,-0.97149,2e-05,5.06514]
[1779199670768,40.67,76672.72,0.0,-0.97156,2e-05,5.05411]
[1779199671771,40.67,76664.43,0.0,-0.97173,2e-05,5.029]
[1779199672783,40.67,76654.03,0.0,-0.97194,2e-05,4.9975]
[1779199672988,40.67,76654.03,0.0,-0.97194,2e-05,4.9975]
[1779199673790,40.68,76646.78,0.0,-0.97208,2e-05,4.97589]
[1779199674797,40.68,76642.7,0.0,-0.97216,2e-05,4.96411]
[1779199675026,40.68,76642.7,0.0,-0.97216,2e-05,4.96411]
[1779199677818,40.68,76648.83,0.0,-0.97202,2e-05,4.98535]
[1779199678834,40.68,76660.5,0.0,-0.97177,2e-05,5.02217]
[1779199679838,40.69,76670.28,0.0,-0.97157,2e-05,5.05323]
[1779199680848,40.69,76662.46,0.0,-0.97173,2e-05,5.02958]
[1779199681855,40.69,76652.21,0.0,-0.97193,2e-05,4.99855]
[1779199682862,40.69,76659.51,0.0,-0.97178,2e-05,5.02186]
[1779199683870,40.69,76661.2,0.0,-0.97174,2e-05,5.0278]
[1779199684876,40.69,76673.58,0.0,-0.97148,2e-05,5.06697]
[1779199685883,40.69,76681.14,0.0,-0.97132,2e-05,5.09119]
[1779199686890,40.7,76684.15,0.0,-0.97125,2e-05,5.10118]
[1779199687917,40.7,76684.15,0.0,-0.97125,2e-05,5.10118]
[1779199688024,40.7,76684.15,0.0,-0.97125,2e-05,5.10118]
[1779199688848,40.7,76684.15,0.0,-0.97125,2e-05,5.10118]
[1779199688899,40.7,76683.0,0.0,-0.97127,2e-05,5.0987]
[1779199689020,40.7,76683.0,0.0,-0.97127,2e-05,5.0987]
[1779199689081,40.7,76683.39,0.0,-0.97126,2e-05,5.10048]
[1779199691090,40.7,76653.02,0.0,-0.97188,2e-05,5.00601]
[1779199692102,40.7,76653.02,0.0,-0.97188,2e-05,5.00601]
[1779199692116,40.7,76647.02,0.0,-0.972,2e-05,4.98805]
[1779199692942,40.7,76649.85,0.0,-0.97193,2e-05,4.99823]
[1779199693987,40.7,76649.85,0.0,-0.97193,2e-05,4.99823]
[1779199694027,40.71,76653.71,0.0,-0.97185,2e-05,5.01088]
[1779199694956,40.71,76658.93,0.0,-0.97174,2e-05,5.02774]
[1779199697212,40.71,76659.17,0.0,-0.97173,2e-05,5.02848]
[1779199697272,40.71,76659.17,0.0,-0.97173,2e-05,5.02848]
[1779199697327,40.71,76659.17,0.0,-0.97173,2e-05,5.02848]
[1779199697374,40.71,76664.47,0.0,-0.97161,2e-05,5.04627]
[1779199697936,40.71,76664.47,0.0,-0.97161,2e-05,5.04627]
[1779199698028,40.71,76664.47,0.0,-0.97161,2e-05,5.04627]
[1779199698761,40.71,76664.47,0.0,-0.97161,2e-05,5.04627]
[1779199698771,40.71,76664.47,0.0,-0.97161,2e-05,5.04627]
[1779199698814,40.71,76664.47,0.0,-0.97161,2e-05,5.04627]
[1779199698863,40.71,76661.98,0.0,-0.97166,2e-05,5.03918]
[1779199701316,40.71,76661.58,0.0,-0.97166,2e-05,5.03923]
[1779199701478,40.71,76661.58,0.0,-0.97166,2e-05,5.03923]
[1779199701522,40.71,76661.58,0.0,-0.97166,2e-05,5.03923]
[1779199701530,40.71,76661.58,0.0,-0.97166,2e-05,5.03923]
[1779199701580,40.72,76657.22,0.0,-0.97175,2e-05,5.02636]
[1779199702342,40.72,76657.22,0.0,-0.97175,2e-05,5.02636]
[1779199702520,40.72,76657.22,0.0,-0.97175,2e-05,5.02636]
[1779199706595,40.72,76656.08,0.0,-0.97175,2e-05,5.02549]
[1779199706692,40.72,76656.08,0.0,-0.97175,2e-05,5.02549]
[1779199706777,40.72,76656.08,0.0,-0.97175,2e-05,5.02549]
[1779199707297,40.72,76654.6,0.0,-0.97178,2e-05,5.02158]
[1779199707346,40.72,76654.6,0.0,-0.97178,2e-05,5.02158]
[1779199707519,40.72,76654.6,0.0,-0.97178,2e-05,5.02158]
[1779199707578,40.72,76656.24,0.0,-0.97174,2e-05,5.02734]
[1779199709056,40.73,76652.48,0.0,-0.97181,2e-05,5.01702]
[1779199711244,40.73,76649.25,0.0,-0.97187,2e-05,5.00773]
[1779199711269,40.73,76649.25,0.0,-0.97187,2e-05,5.00773]
[1779199711296,40.73,76649.25,0.0,-0.97187,2e-05,5.00773]
[1779199711321,40.73,76649.2,0.0,-0.97188,2e-05,5.00608]
[1779199712467,40.73,76649.2,0.0,-0.97188,2e-05,5.00608]
[1779199712520,40.73,76649.2,0.0,-0.97188,2e-05,5.00608]
[1779199713066,40.73,76648.95,0.0,-0.97188,2e-05,5.00601]
[1779199713269,40.73,76648.95,0.0,-0.97188,2e-05,5.00601]
[1779199713370,40.73,76648.95,0.0,-0.97187,2e-05,5.00671]
[1779199714747,40.73,76648.95,0.0,-0.97187,2e-05,5.00671]
[1779199714773,40.73,76648.95,0.0,-0.97187,2e-05,5.00671]
[1779199715599,40.74,76651.25,0.0,-0.97182,2e-05,5.01452]
[1779199715700,40.74,76656.53,0.0,-0.97171,2e-05,5.03155]
[1779199718020,40.74,76656.59,0.0,-0.9717,2e-05,5.03304]
[1779199720305,40.74,76656.76,0.0,-0.97168,2e-05,5.03487]
[1779199720349,40.74,76656.76,0.0,-0.97168,2e-05,5.03487]
[1779199720519,40.74,76656.76,0.0,-0.97168,2e-05,5.03487]
[1779199720620,40.74,76658.68,0.0,-0.97164,2e-05,5.04147]
[1779199721528,40.74,76658.68,0.0,-0.97164,2e-05,5.04147]
[1779199721579,40.74,76658.68,0.0,-0.97164,2e-05,5.04147]
[1779199721771,40.74,76658.68,0.0,-0.97164,2e-05,5.04147]
[1779199726417,40.75,76660.29,0.0,-0.97159,2e-05,5.04958]
[1779199726471,40.75,76660.29,0.0,-0.97159,2e-05,5.04958]
[1779199726520,40.75,76660.29,0.0,-0.97159,2e-05,5.04958]
[1779199726546,40.75,76660.29,0.0,-0.97159,2e-05,5.04958]
[1779199726593,40.75,76660.29,0.0,-0.97159,2e-05,5.04958]
[1779199726773,40.75,76660.29,0.0,-0.97159,2e-05,5.04958]
[1779199726845,40.75,76659.52,0.0,-0.9716,2e-05,5.04781]
[1779199728190,40.75,76654.32,0.0,-0.9717,2e-05,5.03293]
[1779199730471,40.76,76653.69,0.0,-0.9717,2e-05,5.03163]
[1779199730512,40.76,76653.69,0.0,-0.9717,2e-05,5.03163]
[1779199730519,40.76,76653.69,0.0,-0.9717,2e-05,5.03163]
[1779199730833,40.76,76653.69,0.0,-0.9717,2e-05,5.03163]
[1779199730915,40.76,76653.69,0.0,-0.9717,2e-05,5.03163]
[1779199730928,40.76,76654.09,0.0,-0.97169,2e-05,5.03352]
[1779199731020,40.76,76654.09,0.0,-0.97169,2e-05,5.03352]
[1779199734716,40.76,76655.3,0.0,-0.97165,2e-05,5.0392]
[1779199734774,40.76,76655.3,0.0,-0.97165,2e-05,5.0392]
[1779199734817,40.76,76656.26,0.0,-0.97163,2e-05,5.04282]
[1779199737859,40.77,76655.33,0.0,-0.97164,2e-05,5.0412]
[1779199737865,40.77,76655.33,0.0,-0.97164,2e-05,5.0412]
[1779199738023,40.77,76653.82,0.0,-0.97167,2e-05,5.03716]
[1779199739860,40.77,76653.91,0.0,-0.97166,2e-05,5.03807]
[1779199739897,40.77,76653.91,0.0,-0.97166,2e-05,5.03807]
[1779199739873,40.77,76654.77,0.0,-0.97164,2e-05,5.04138]
[1779199740025,40.77,76654.77,0.0,-0.97164,2e-05,5.04138]
[1779199740274,40.77,76654.91,0.0,-0.97163,2e-05,5.04245]
[1779199742799,40.77,76655.69,0.0,-0.97161,2e-05,5.0455]
[1779199742851,40.77,76655.69,0.0,-0.97161,2e-05,5.0455]
[1779199742948,40.77,76649.81,0.0,-0.97173,2e-05,5.02791]
[1779199743021,40.77,76649.81,0.0,-0.97173,2e-05,5.02791]
[1779199744073,40.78,76650.44,0.0,-0.97171,2e-05,5.03051]
[1779199744270,40.78,76650.44,0.0,-0.97171,2e-05,5.03051]
[1779199744301,40.78,76649.58,0.0,-0.97172,2e-05,5.0285]
[1779199747486,40.78,76649.35,0.0,-0.97172,2e-05,5.02909]
[1779199747497,40.78,76649.35,0.0,-0.97172,2e-05,5.02909]
[1779199747529,40.78,76649.35,0.0,-0.97172,2e-05,5.02909]
[1779199748611,40.78,76652.62,0.0,-0.97165,2e-05,5.03987]
[1779199748617,40.78,76652.62,0.0,-0.97165,2e-05,5.03987]
[1779199748771,40.78,76652.62,0.0,-0.97165,2e-05,5.03987]
[1779199748787,40.78,76654.61,0.0,-0.9716,2e-05,5.04668]
[1779199751746,40.79,76654.49,0.0,-0.9716,2e-05,5.04756]
[1779199751857,40.79,76654.49,0.0,-0.9716,2e-05,5.04756]
[1779199751918,40.79,76647.88,0.0,-0.97173,2e-05,5.0277]
[1779199752358,40.79,76645.45,0.0,-0.97177,2e-05,5.02084]
[1779199753047,40.79,76645.45,0.0,-0.97177,2e-05,5.02084]
[1779199753099,40.79,76645.45,0.0,-0.97177,2e-05,5.02084]
[1779199753364,40.79,76646.01,0.0,-0.97176,2e-05,5.02324]
[1779199754848,40.79,76646.01,0.0,-0.97176,2e-05,5.02324]
[1779199756386,40.79,76651.57,0.0,-0.97163,2e-05,5.04246]
[1779199757261,40.79,76651.57,0.0,-0.97163,2e-05,5.04246]
[1779199757270,40.79,76651.57,0.0,-0.97163,2e-05,5.04246]
[1779199757312,40.79,76651.57,0.0,-0.97163,2e-05,5.04246]
[1779199757578,40.79,76651.57,0.0,-0.97163,2e-05,5.04246]
[1779199757630,40.79,76651.57,0.0,-0.97163,2e-05,5.04246]
[1779199757781,40.79,76651.57,0.0,-0.97163,2e-05,5.04246]
[1779199757830,40.8,76654.94,0.0,-0.97156,2e-05,5.05355]
[1779199758315,40.8,76654.94,0.0,-0.97156,2e-05,5.05355]
[1779199758384,40.8,76654.94,0.0,-0.97156,2e-05,5.05355]
[1779199758400,40.8,76658.26,0.0,-0.97148,2e-05,5.06447]
[1779199759407,40.8,76665.79,0.0,-0.97133,2e-05,5.08852]
[1779199760414,40.8,76668.31,0.0,-0.97127,2e-05,5.09694]
[1779199762101,40.8,76669.21,0.0,-0.97125,2e-05,5.10029]
[1779199762153,40.8,76669.21,0.0,-0.97125,2e-05,5.10029]
[1779199762269,40.8,76669.21,0.0,-0.97125,2e-05,5.10029]
[1779199765449,40.8,76676.06,0.0,-0.97109,2e-05,5.12389]
[1779199766456,40.81,76688.38,0.0,-0.97083,2e-05,5.1631]
[1779199767882,40.81,76688.4,0.0,-0.97083,2e-05,5.1636]
[1779199769476,40.81,76680.24,0.0,-0.97099,2e-05,5.13879]
[1779199770877,40.81,76671.99,0.0,-0.97116,2e-05,5.11339]
[1779199771491,40.81,76668.19,0.0,-0.97125,2e-05,5.09981]
[1779199773507,40.81,76664.13,0.0,-0.97132,2e-05,5.08821]
[1779199774268,40.81,76664.13,0.0,-0.97132,2e-05,5.08821]
[1779199774319,40.81,76664.13,0.0,-0.97132,2e-05,5.08821]
[1779199774519,40.81,76664.13,0.0,-0.97132,2e-05,5.08821]
[1779199774620,40.81,76663.87,0.0,-0.97132,2e-05,5.08796]
[1779199775521,40.82,76667.65,0.0,-0.97124,2e-05,5.10031]
[1779199776528,40.82,76673.07,0.0,-0.97113,2e-05,5.1178]
[1779199777535,40.82,76680.3,0.0,-0.97097,2e-05,5.14098]
[1779199778519,40.82,76680.3,0.0,-0.97097,2e-05,5.14098]
[1779199778770,40.82,76680.3,0.0,-0.97097,2e-05,5.14098]
[1779199778949,40.82,76680.3,0.0,-0.97097,2e-05,5.14098]
[1779199778860,40.82,76685.08,0.0,-0.97087,2e-05,5.15648]
[1779199779079,40.82,76685.08,0.0,-0.97087,2e-05,5.15648]
[1779199779270,40.82,76685.08,0.0,-0.97087,2e-05,5.15648]
[1779199779548,40.82,76688.54,0.0,-0.97079,2e-05,5.16782]
[1779199781562,40.82,76693.59,0.0,-0.97068,2e-05,5.18459]
[1779199782570,40.82,76697.47,0.0,-0.9706,2e-05,5.19726]
[1779199783577,40.82,76702.22,0.0,-0.97049,2e-05,5.21268]
[1779199786598,40.83,76711.5,0.0,-0.97029,2e-05,5.24319]
[1779199789618,40.83,76704.02,0.0,-0.97044,2e-05,5.2203]
[1779199790895,40.83,76704.02,0.0,-0.97044,2e-05,5.2203]
[1779199790973,40.83,76704.02,0.0,-0.97044,2e-05,5.2203]
[1779199790933,40.83,76703.37,0.0,-0.97045,2e-05,5.21857]
[1779199791023,40.83,76703.37,0.0,-0.97045,2e-05,5.21857]
[1779199791633,40.83,76703.09,0.0,-0.97046,2e-05,5.21802]
[1779199796668,40.83,76700.39,0.0,-0.9705,2e-05,5.21117]
[1779199798681,40.83,76675.78,0.0,-0.97102,2e-05,5.13427]
[1779199799689,40.84,76661.44,0.0,-0.97131,2e-05,5.08991]
[1779199800696,40.84,76663.08,0.0,-0.97127,2e-05,5.09558]
[1779199804724,40.84,76655.37,0.0,-0.97142,2e-05,5.07373]
[1779199805731,40.84,76648.11,0.0,-0.97156,2e-05,5.05177]
[1779199806738,40.84,76651.06,0.0,-0.9715,2e-05,5.06154]
[1779199809532,40.84,76650.74,0.0,-0.9715,2e-05,5.06112]
[1779199809584,40.84,76650.74,0.0,-0.9715,2e-05,5.06112]
[1779199809771,40.84,76650.74,0.0,-0.9715,2e-05,5.06112]
[1779199809872,40.84,76650.9,0.0,-0.9715,2e-05,5.06161]
[1779199810768,40.84,76644.42,0.0,-0.97163,2e-05,5.0415]
[1779199811775,40.84,76640.89,0.0,-0.9717,2e-05,5.0306]
[1779199812552,40.84,76640.89,0.0,-0.9717,2e-05,5.0306]
[1779199812614,40.84,76640.89,0.0,-0.9717,2e-05,5.0306]
[1779199813789,40.85,76647.68,0.0,-0.97156,2e-05,5.05168]
[1779199814122,40.85,76647.68,0.0,-0.97156,2e-05,5.05168]
[1779199814292,40.85,76647.68,0.0,-0.97156,2e-05,5.05168]
[1779199814360,40.85,76647.68,0.0,-0.97156,2e-05,5.05168]
[1779199814554,40.85,76647.68,0.0,-0.97156,2e-05,5.05168]
[1779199814796,40.85,76647.82,0.0,-0.97156,2e-05,5.05272]
[1779199815149,40.85,76647.82,0.0,-0.97156,2e-05,5.05272]
[1779199815278,40.85,76647.82,0.0,-0.97156,2e-05,5.05272]
[1779199815803,40.85,76648.59,0.0,-0.97154,2e-05,5.05511]
[1779199819189,40.85,76645.85,0.0,-0.9716,2e-05,5.0466]
[1779199819271,40.85,76645.85,0.0,-0.9716,2e-05,5.0466]
[1779199819558,40.85,76645.85,0.0,-0.9716,2e-05,5.0466]
[1779199819774,40.85,76645.85,0.0,-0.9716,2e-05,5.0466]
[1779199819831,40.85,76646.51,0.0,-0.97158,2e-05,5.04865]
[1779199821845,40.85,76639.05,0.0,-0.97174,2e-05,5.02559]
[1779199822951,40.85,76635.43,0.0,-0.97181,2e-05,5.01446]
[1779199823118,40.85,76635.43,0.0,-0.97181,2e-05,5.01446]
[1779199823229,40.85,76635.43,0.0,-0.97181,2e-05,5.01446]
[1779199823272,40.85,76635.43,0.0,-0.97181,2e-05,5.01446]
[1779199823859,40.85,76637.63,0.0,-0.97176,2e-05,5.02131]
[1779199824866,40.85,76641.56,0.0,-0.97168,2e-05,5.0335]
[1779199825876,40.85,76645.66,0.0,-0.9716,2e-05,5.04622]
[1779199826536,40.85,76645.66,0.0,-0.9716,2e-05,5.04622]
[1779199826588,40.85,76645.66,0.0,-0.9716,2e-05,5.04622]
[1779199826770,40.85,76645.66,0.0,-0.9716,2e-05,5.04622]
[1779199826881,40.85,76644.53,0.0,-0.97162,2e-05,5.04273]
[1779199827888,40.85,76648.13,0.0,-0.97155,2e-05,5.0539]
[1779199832923,40.85,76652.6,0.0,-0.97147,2e-05,5.06553]
[1779199833930,40.85,76661.79,0.0,-0.97128,2e-05,5.09413]
[1779199834937,40.85,76665.03,0.0,-0.97121,2e-05,5.10479]
[1779199835066,40.85,76665.03,0.0,-0.97121,2e-05,5.10479]
[1779199835266,40.85,76665.03,0.0,-0.97121,2e-05,5.10479]
[1779199835521,40.85,76665.03,0.0,-0.97121,2e-05,5.10479]
[1779199835944,40.85,76664.85,0.0,-0.97121,2e-05,5.10475]
[1779199836951,40.85,76668.19,0.0,-0.97114,2e-05,5.11571]
[1779199841174,40.85,76667.85,0.0,-0.97113,2e-05,5.11666]
[1779199841234,40.85,76667.85,0.0,-0.97113,2e-05,5.11666]
[1779199841273,40.85,76667.85,0.0,-0.97113,2e-05,5.11666]
[1779199841986,40.86,76668.41,0.0,-0.97111,2e-05,5.11891]
[1779199843474,40.86,76668.06,0.0,-0.97112,2e-05,5.11831]
[1779199843792,40.86,76668.06,0.0,-0.97112,2e-05,5.11831]
[1779199844000,40.86,76662.0,0.0,-0.97124,2e-05,5.09988]
[1779199844130,40.86,76662.0,0.0,-0.97124,2e-05,5.09988]
[1779199845397,40.86,76660.3,0.0,-0.97127,2e-05,5.09507]
[1779199845486,40.86,76660.3,0.0,-0.97127,2e-05,5.09507]
[1779199846013,40.86,76661.75,0.0,-0.97124,2e-05,5.10012]
[1779199847158,40.86,76661.79,0.0,-0.97123,2e-05,5.10079]
[1779199848030,40.86,76664.49,0.0,-0.97117,2e-05,5.10975]
[1779199848608,40.86,76664.49,0.0,-0.97117,2e-05,5.10975]
[1779199848803,40.86,76664.49,0.0,-0.97117,2e-05,5.10975]
[1779199849036,40.86,76682.75,0.0,-0.97079,2e-05,5.16756]
[1779199849619,40.86,76682.75,0.0,-0.97079,2e-05,5.16756]
[1779199850075,40.86,76690.07,0.0,-0.97064,2e-05,5.19065]
[1779199851062,40.86,76687.21,0.0,-0.97069,2e-05,5.18214]
[1779199851827,40.86,76687.21,0.0,-0.97069,2e-05,5.18214]
[1779199851880,40.86,76687.21,0.0,-0.97069,2e-05,5.18214]
[1779199852067,40.87,76687.89,0.0,-0.97068,2e-05,5.18466]
[1779199852902,40.87,76687.89,0.0,-0.97068,2e-05,5.18466]
[1779199853130,40.87,76687.89,0.0,-0.97068,2e-05,5.18466]
[1779199853074,40.87,76687.61,0.0,-0.97068,2e-05,5.18417]
[1779199853260,40.87,76687.61,0.0,-0.97068,2e-05,5.18417]
[1779199854080,40.87,76691.3,0.0,-0.9706,2e-05,5.19622]
[1779199855020,40.87,76691.3,0.0,-0.9706,2e-05,5.19622]
[1779199855088,40.87,76695.96,0.0,-0.9705,2e-05,5.21136]
[1779199856096,40.87,76701.41,0.0,-0.97038,2e-05,5.22902]
[1779199858110,40.87,76702.45,0.0,-0.97035,2e-05,5.23299]
[1779199861130,40.87,76713.65,0.0,-0.97011,2e-05,5.2696]
[1779199862143,40.87,76722.02,0.0,-0.96993,2e-05,5.29668]
[1779199863151,40.87,76732.12,0.0,-0.96971,2e-05,5.32936]
[1779199864161,40.87,76736.09,0.0,-0.96962,2e-05,5.34235]
[1779199865168,40.87,76735.92,0.0,-0.96962,2e-05,5.34196]
[1779199867181,40.87,76738.73,0.0,-0.96956,2e-05,5.35129]
[1779199870234,40.88,76740.43,0.0,-0.96952,2e-05,5.35703]
[1779199870269,40.88,76740.43,0.0,-0.96952,2e-05,5.35703]
[1779199870549,40.88,76740.43,0.0,-0.96952,2e-05,5.35703]
[1779199871012,40.88,76740.43,0.0,-0.96952,2e-05,5.35703]
[1779199871115,40.88,76742.55,0.0,-0.96947,2e-05,5.3641]
[1779199871210,40.88,76739.52,0.0,-0.96954,2e-05,5.35431]
[1779199873227,40.88,76736.05,0.0,-0.96961,2e-05,5.34333]
[1779199874743,40.88,76736.05,0.0,-0.96961,2e-05,5.34333]
[1779199874829,40.88,76735.4,0.0,-0.96963,2e-05,5.3415]
[1779199875240,40.88,76729.82,0.0,-0.96975,2e-05,5.32354]
[1779199876666,40.88,76729.82,0.0,-0.96975,2e-05,5.32354]
[1779199876726,40.88,76729.82,0.0,-0.96975,2e-05,5.32354]
[1779199876774,40.88,76729.82,0.0,-0.96975,2e-05,5.32354]
[1779199876827,40.88,76729.82,0.0,-0.96975,2e-05,5.32354]
[1779199876872,40.88,76718.84,0.0,-0.96998,2e-05,5.28863]
[1779199877433,40.88,76718.84,0.0,-0.96998,2e-05,5.28863]
[1779199877461,40.88,76714.57,0.0,-0.97007,2e-05,5.2752]
[1779199878270,40.88,76709.08,0.0,-0.97019,2e-05,5.25794]
[1779199880284,40.88,76703.73,0.0,-0.9703,2e-05,5.24119]
[1779199882298,40.88,76692.73,0.0,-0.97052,2e-05,5.20723]
[1779199883305,40.88,76689.12,0.0,-0.9706,2e-05,5.19618]
[1779199884312,40.88,76684.85,0.0,-0.97068,2e-05,5.1831]
[1779199885491,40.88,76684.85,0.0,-0.97068,2e-05,5.1831]
[1779199885520,40.88,76684.85,0.0,-0.97068,2e-05,5.1831]
[1779199885891,40.88,76684.85,0.0,-0.97068,2e-05,5.1831]
[1779199885951,40.88,76685.07,0.0,-0.97068,2e-05,5.18421]
[1779199887337,40.88,76680.07,0.0,-0.97078,2e-05,5.16886]
[1779199888771,40.88,76680.07,0.0,-0.97078,2e-05,5.16886]
[1779199888872,40.89,76680.75,0.0,-0.97076,2e-05,5.17187]
[1779199890363,40.89,76684.77,0.0,-0.97068,2e-05,5.18436]
[1779199891372,40.89,76689.58,0.0,-0.97058,2e-05,5.19817]
[1779199892378,40.89,76698.31,0.0,-0.97039,2e-05,5.22621]
[1779199893385,40.89,76700.59,0.0,-0.97034,2e-05,5.2338]
[1779199894392,40.89,76710.41,0.0,-0.97013,2e-05,5.26539]
[1779199895399,40.89,76714.49,0.0,-0.97004,2e-05,5.2787]
[1779199896406,40.89,76710.48,0.0,-0.97013,2e-05,5.26615]
[1779199897413,40.89,76713.78,0.0,-0.97005,2e-05,5.27696]
[1779199898421,40.89,76717.43,0.0,-0.96997,2e-05,5.28888]
[1779199899942,40.89,76721.87,0.0,-0.96988,2e-05,5.30334]
[1779199900435,40.89,76725.8,0.0,-0.96979,2e-05,5.31616]
[1779199902673,40.89,76726.0,0.0,-0.96979,2e-05,5.31699]
[1779199902720,40.89,76726.0,0.0,-0.96979,2e-05,5.31699]
[1779199902774,40.89,76726.0,0.0,-0.96979,2e-05,5.31699]
[1779199905470,40.9,76722.85,0.0,-0.96985,2e-05,5.30766]
[1779199906477,40.9,76726.89,0.0,-0.96976,2e-05,5.32083]
[1779199907483,40.9,76724.07,0.0,-0.96982,2e-05,5.31196]
[1779199908268,40.9,76724.07,0.0,-0.96982,2e-05,5.31196]
[1779199908412,40.9,76724.07,0.0,-0.96982,2e-05,5.31196]
[1779199908523,40.9,76724.07,0.0,-0.96982,2e-05,5.31196]
[1779199910504,40.9,76727.42,0.0,-0.96974,2e-05,5.32329]
[1779199911512,40.9,76722.61,0.0,-0.96985,2e-05,5.30802]
[1779199914235,40.9,76721.8,0.0,-0.96986,2e-05,5.30562]
[1779199914250,40.9,76722.47,0.0,-0.96985,2e-05,5.30798]
[1779199914271,40.9,76722.47,0.0,-0.96985,2e-05,5.30798]
[1779199917554,40.9,76724.93,0.0,-0.96979,2e-05,5.31666]
[1779199920574,40.9,76729.02,0.0,-0.9697,2e-05,5.33035]
[1779199921842,40.9,76729.02,0.0,-0.9697,2e-05,5.33035]
[1779199921873,40.9,76729.02,0.0,-0.9697,2e-05,5.33035]
[1779199922028,40.9,76729.02,0.0,-0.9697,2e-05,5.33035]
[1779199922589,40.9,76718.94,0.0,-0.96991,2e-05,5.2983]
[1779199923596,40.9,76713.98,0.0,-0.97002,2e-05,5.28264]
[1779199925618,40.9,76708.07,0.0,-0.97014,2e-05,5.26426]
[1779199926625,40.9,76698.31,0.0,-0.97034,2e-05,5.23348]
[1779199927632,40.91,76693.41,0.0,-0.97045,2e-05,5.21826]
[1779199930009,40.91,76693.7,0.0,-0.97044,2e-05,5.21953]
[1779199930021,40.91,76693.7,0.0,-0.97044,2e-05,5.21953]
[1779199930068,40.91,76693.7,0.0,-0.97044,2e-05,5.21953]
[1779199930411,40.91,76693.39,0.0,-0.97044,2e-05,5.21889]
[1779199930521,40.91,76693.39,0.0,-0.97044,2e-05,5.21889]
[1779199931660,40.91,76688.49,0.0,-0.97054,2e-05,5.20409]
[1779199932670,40.91,76685.45,0.0,-0.9706,2e-05,5.19486]
[1779199933674,40.91,76688.78,0.0,-0.97053,2e-05,5.20578]
[1779199934681,40.91,76691.01,0.0,-0.97048,2e-05,5.21322]
[1779199935688,40.91,76688.83,0.0,-0.97052,2e-05,5.20669]
[1779199937206,40.91,76688.83,0.0,-0.97052,2e-05,5.20669]
[1779199937271,40.91,76688.83,0.0,-0.97052,2e-05,5.20669]
[1779199937280,40.91,76687.96,0.0,-0.97054,2e-05,5.20432]
[1779199938148,40.91,76687.96,0.0,-0.97054,2e-05,5.20432]
[1779199938275,40.91,76689.3,0.0,-0.97051,2e-05,5.20894]
[1779199940723,40.92,76692.19,0.0,-0.97044,2e-05,5.21921]
[1779199941730,40.92,76685.58,0.0,-0.97058,2e-05,5.19865]
[1779199942737,40.92,76678.24,0.0,-0.97073,2e-05,5.17527]
[1779199943744,40.92,76678.14,0.0,-0.97074,2e-05,5.17477]
[1779199945256,40.91,76674.99,0.0,-0.9708,2e-05,5.16467]
[1779199945565,40.91,76674.99,0.0,-0.9708,2e-05,5.16467]
[1779199945605,40.91,76674.99,0.0,-0.9708,2e-05,5.16467]
[1779199945774,40.91,76674.99,0.0,-0.9708,2e-05,5.16467]
[1779199945866,40.91,76678.2,0.0,-0.97074,2e-05,5.1746]
[1779199946767,40.91,76675.65,0.0,-0.97079,2e-05,5.16639]
[1779199950795,40.91,76678.64,0.0,-0.97073,2e-05,5.17509]
[1779199951803,40.91,76686.77,0.0,-0.97058,2e-05,5.19831]
[1779199952810,40.91,76692.58,0.0,-0.97045,2e-05,5.21707]
[1779199953926,40.91,76692.58,0.0,-0.97045,2e-05,5.21707]
[1779199953980,40.91,76692.58,0.0,-0.97045,2e-05,5.21707]
[1779199954025,40.91,76692.58,0.0,-0.97045,2e-05,5.21707]
[1779199954825,40.91,76690.56,0.0,-0.9705,2e-05,5.21014]
[1779199956839,40.91,76694.15,0.0,-0.97042,2e-05,5.22099]
[1779199958072,40.91,76694.15,0.0,-0.97042,2e-05,5.22099]
[1779199958102,40.91,76694.15,0.0,-0.97042,2e-05,5.22099]
[1779199958271,40.91,76694.15,0.0,-0.97042,2e-05,5.22099]
[1779199958129,40.91,76687.63,0.0,-0.97056,2e-05,5.20008]
[1779199958853,40.91,76683.0,0.0,-0.97066,2e-05,5.18522]
[1779199961874,40.91,76695.23,0.0,-0.97041,2e-05,5.22326]
[1779199963086,40.91,76695.23,0.0,-0.97041,2e-05,5.22326]
[1779199963137,40.91,76695.23,0.0,-0.97041,2e-05,5.22326]
[1779199963275,40.91,76695.23,0.0,-0.97041,2e-05,5.22326]
[1779199963293,40.91,76695.08,0.0,-0.97041,2e-05,5.2225]
[1779199963888,40.91,76691.59,0.0,-0.97049,2e-05,5.21116]
[1779199964895,40.91,76689.6,0.0,-0.97053,2e-05,5.20461]
[1779199966509,40.91,76689.69,0.0,-0.97053,2e-05,5.20464]
[1779199966521,40.91,76689.69,0.0,-0.97053,2e-05,5.20464]
[1779199966561,40.91,76689.69,0.0,-0.97053,2e-05,5.20464]
[1779199967326,40.91,76688.1,0.0,-0.97057,2e-05,5.19937]
[1779199967523,40.91,76688.1,0.0,-0.97057,2e-05,5.19937]
[1779199969930,40.9,76683.36,0.0,-0.97067,2e-05,5.1837]
[1779199970936,40.9,76677.51,0.0,-0.9708,2e-05,5.16506]
[1779199971432,40.9,76677.51,0.0,-0.9708,2e-05,5.16506]
[1779199971486,40.9,76677.51,0.0,-0.9708,2e-05,5.16506]
[1779199973281,40.9,76678.72,0.0,-0.97077,2e-05,5.16868]
[1779199973287,40.9,76682.62,0.0,-0.97069,2e-05,5.18078]
[1779199976981,40.9,76685.31,0.0,-0.97064,2e-05,5.18841]
[1779199977988,40.9,76681.78,0.0,-0.97072,2e-05,5.17705]
[1779199978619,40.9,76681.78,0.0,-0.97072,2e-05,5.17705]
[1779199978745,40.9,76681.78,0.0,-0.97072,2e-05,5.17705]
[1779199978995,40.9,76678.52,0.0,-0.97079,2e-05,5.16658]
[1779199980017,40.9,76675.08,0.0,-0.97086,2e-05,5.15557]
[1779199981619,40.9,76673.54,0.0,-0.97089,2e-05,5.15057]
[1779199982017,40.9,76673.61,0.0,-0.97089,2e-05,5.15063]
[1779199982727,40.9,76673.61,0.0,-0.97089,2e-05,5.15063]
[1779199982758,40.9,76673.61,0.0,-0.97089,2e-05,5.15063]
[1779199982772,40.9,76673.61,0.0,-0.97089,2e-05,5.15063]
[1779199983024,40.9,76676.58,0.0,-0.97083,2e-05,5.15981]
[1779199984032,40.9,76679.83,0.0,-0.97077,2e-05,5.16986]
[1779199985038,40.9,76683.46,0.0,-0.97069,2e-05,5.18111]
[1779199985525,40.9,76683.46,0.0,-0.97069,2e-05,5.18111]
[1779199986044,40.9,76682.76,0.0,-0.97071,2e-05,5.17869]
[1779199986500,40.9,76682.76,0.0,-0.97071,2e-05,5.17869]
[1779199986522,40.9,76682.76,0.0,-0.97071,2e-05,5.17869]
[1779199986552,40.9,76682.76,0.0,-0.97071,2e-05,5.17869]
[1779199987215,40.9,76682.76,0.0,-0.97071,2e-05,5.17869]
[1779199987269,40.9,76682.76,0.0,-0.97071,2e-05,5.17869]
[1779199991080,40.9,76684.79,0.0,-0.97067,2e-05,5.18408]
[1779199993094,40.89,76691.19,0.0,-0.97054,2e-05,5.20386]
[1779199994215,40.89,76691.19,0.0,-0.97054,2e-05,5.20386]
[1779199994274,40.89,76691.19,0.0,-0.97054,2e-05,5.20386]
[1779199994242,40.89,76697.29,0.0,-0.97041,2e-05,5.22294]
[1779199994371,40.89,76697.29,0.0,-0.97041,2e-05,5.22294]
[1779199994522,40.89,76697.29,0.0,-0.97041,2e-05,5.22294]
[1779199996116,40.89,76691.15,0.0,-0.97055,2e-05,5.20293]
[1779199998637,40.89,76689.36,0.0,-0.97059,2e-05,5.19678]
[1779199998648,40.89,76689.36,0.0,-0.97059,2e-05,5.19678]
[1779199998777,40.89,76689.36,0.0,-0.97059,2e-05,5.19678]
[1779200004172,40.89,76687.6,0.0,-0.97063,2e-05,5.18985]
[1779200006632,40.89,76686.17,0.0,-0.97067,2e-05,5.18489]
[1779200006654,40.89,76686.17,0.0,-0.97067,2e-05,5.18489]
[1779200007031,40.89,76686.17,0.0,-0.97067,2e-05,5.18489]
[1779200007194,40.89,76680.29,0.0,-0.97079,2e-05,5.16615]
[1779200008201,40.89,76671.59,0.0,-0.97097,2e-05,5.13863]
[1779200010216,40.89,76665.31,0.0,-0.97111,2e-05,5.11865]
[1779200011222,40.89,76656.88,0.0,-0.9713,2e-05,5.08999]
[1779200012230,40.89,76653.52,0.0,-0.97137,2e-05,5.07943]
[1779200013236,40.89,76653.19,0.0,-0.97137,2e-05,5.07835]
[1779200013471,40.89,76653.19,0.0,-0.97137,2e-05,5.07835]
[1779200013523,40.89,76653.19,0.0,-0.97137,2e-05,5.07835]
[1779200013528,40.89,76653.19,0.0,-0.97137,2e-05,5.07835]
[1779200013773,40.89,76653.19,0.0,-0.97137,2e-05,5.07835]
[1779200014243,40.89,76652.69,0.0,-0.97138,2e-05,5.07676]
[1779200015254,40.89,76650.68,0.0,-0.97142,2e-05,5.07048]
[1779200016262,40.88,76621.39,0.0,-0.97202,2e-05,4.98004]
[1779200017203,40.88,76621.39,0.0,-0.97202,2e-05,4.98004]
[1779200017325,40.88,76621.39,0.0,-0.97202,2e-05,4.98004]
[1779200017331,40.88,76613.66,0.0,-0.97218,2e-05,4.95636]
[1779200018275,40.89,76610.87,0.0,-0.97223,2e-05,4.94797]
[1779200019282,40.89,76605.87,0.0,-0.97233,2e-05,4.93289]
[1779200019461,40.89,76605.87,0.0,-0.97233,2e-05,4.93289]
[1779200020289,40.89,76601.32,0.0,-0.97242,2e-05,4.91923]
[1779200022303,40.89,76603.49,0.0,-0.97238,2e-05,4.92625]
[1779200023310,40.89,76609.26,0.0,-0.97226,2e-05,4.94407]
[1779200024317,40.89,76613.21,0.0,-0.97218,2e-05,4.95634]
[1779200026331,40.89,76615.49,0.0,-0.97213,2e-05,4.96365]
[1779200027338,40.89,76620.72,0.0,-0.97202,2e-05,4.97983]
[1779200029352,40.89,76625.5,0.0,-0.97193,2e-05,4.99477]
[1779200034387,40.89,76628.39,0.0,-0.97186,2e-05,5.00412]
[1779200037408,40.89,76622.08,0.0,-0.97199,2e-05,4.98504]
[1779200038674,40.89,76622.08,0.0,-0.97199,2e-05,4.98504]
[1779200038705,40.89,76622.08,0.0,-0.97199,2e-05,4.98504]
[1779200038773,40.89,76622.08,0.0,-0.97199,2e-05,4.98504]
[1779200041706,40.89,76615.72,0.0,-0.97212,2e-05,4.96592]
[1779200043452,40.89,76601.55,0.0,-0.9724,2e-05,4.92314]
[1779200044459,40.89,76592.16,0.0,-0.97258,2e-05,4.89485]
[1779200045466,40.89,76591.86,0.0,-0.97259,2e-05,4.8942]
[1779200046473,40.89,76587.46,0.0,-0.97267,2e-05,4.88115]
[1779200047480,40.9,76582.36,0.0,-0.97277,2e-05,4.86604]
[1779200048486,40.9,76574.8,0.0,-0.97292,2e-05,4.84359]
[1779200049493,40.9,76573.58,0.0,-0.97294,2e-05,4.84027]
[1779200052515,40.9,76577.5,0.0,-0.97286,2e-05,4.85311]
[1779200054529,40.9,76585.85,0.0,-0.97269,2e-05,4.87895]
[1779200055536,40.9,76586.22,0.0,-0.97268,2e-05,4.88035]
[1779200057916,40.9,76586.45,0.0,-0.97267,2e-05,4.88133]
[1779200057937,40.9,76586.45,0.0,-0.97267,2e-05,4.88133]
[1779200057954,40.9,76586.45,0.0,-0.97267,2e-05,4.88133]
[1779200061048,40.9,76589.9,0.0,-0.9726,2e-05,4.89261]
[1779200061062,40.9,76589.9,0.0,-0.9726,2e-05,4.89261]
[1779200061269,40.9,76589.9,0.0,-0.9726,2e-05,4.89261]
[1779200061358,40.9,76591.65,0.0,-0.97256,2e-05,4.89816]
[1779200062224,40.9,76591.65,0.0,-0.97256,2e-05,4.89816]
[1779200062271,40.9,76591.65,0.0,-0.97256,2e-05,4.89816]
[1779200062397,40.9,76591.65,0.0,-0.97256,2e-05,4.89816]
[1779200062325,40.9,76587.04,0.0,-0.97265,2e-05,4.88446]
[1779200062737,40.9,76587.04,0.0,-0.97265,2e-05,4.88446]
[1779200062773,40.9,76587.04,0.0,-0.97265,2e-05,4.88446]
[1779200062793,40.91,76583.22,0.0,-0.97273,2e-05,4.8732]
[1779200066854,40.91,76583.93,0.0,-0.97271,2e-05,4.87622]
[1779200066905,40.91,76583.93,0.0,-0.97271,2e-05,4.87622]
[1779200066955,40.91,76575.17,0.0,-0.97288,2e-05,4.85011]
[1779200067645,40.91,76575.17,0.0,-0.97288,2e-05,4.85011]
[1779200067681,40.91,76575.17,0.0,-0.97288,2e-05,4.85011]
[1779200067743,40.91,76575.35,0.0,-0.97287,2e-05,4.85098]
[1779200069826,40.91,76572.04,0.0,-0.97293,2e-05,4.84137]
[1779200071647,40.91,76577.03,0.0,-0.97284,2e-05,4.85523]
[1779200072478,40.91,76577.03,0.0,-0.97284,2e-05,4.85523]
[1779200072527,40.91,76577.03,0.0,-0.97284,2e-05,4.85523]
[1779200072532,40.91,76577.03,0.0,-0.97284,2e-05,4.85523]
[1779200072769,40.91,76577.03,0.0,-0.97284,2e-05,4.85523]
[1779200073369,40.91,76577.03,0.0,-0.97284,2e-05,4.85523]
[1779200072870,40.91,76578.06,0.0,-0.97282,2e-05,4.85864]
[1779200074023,40.91,76578.06,0.0,-0.97282,2e-05,4.85864]
[1779200076810,40.91,76572.18,0.0,-0.97293,2e-05,4.8419]
[1779200078584,40.92,76568.53,0.0,-0.973,2e-05,4.83126]
[1779200078599,40.92,76568.53,0.0,-0.973,2e-05,4.83126]
[1779200078771,40.92,76568.53,0.0,-0.973,2e-05,4.83126]
[1779200079102,40.92,76568.53,0.0,-0.973,2e-05,4.83126]
[1779200079143,40.92,76568.53,0.0,-0.973,2e-05,4.83126]
[1779200079270,40.92,76568.53,0.0,-0.973,2e-05,4.83126]
[1779200079351,40.92,76568.36,0.0,-0.973,2e-05,4.83144]
[1779200083764,40.92,76570.91,0.0,-0.97294,2e-05,4.8405]
[1779200083770,40.92,76570.91,0.0,-0.97294,2e-05,4.8405]
[1779200084784,40.92,76573.71,0.0,-0.97288,2e-05,4.84926]
[1779200086029,40.92,76571.63,0.0,-0.97292,2e-05,4.84333]
[1779200086878,40.92,76581.59,0.0,-0.97272,2e-05,4.87397]
[1779200088387,40.92,76581.59,0.0,-0.97272,2e-05,4.87397]
[1779200088416,40.92,76581.59,0.0,-0.97272,2e-05,4.87397]
[1779200087885,40.92,76583.0,0.0,-0.97269,2e-05,4.8785]
[1779200088520,40.92,76583.0,0.0,-0.97269,2e-05,4.8785]
[1779200089005,40.92,76583.0,0.0,-0.97269,2e-05,4.8785]
[1779200089020,40.92,76583.0,0.0,-0.97269,2e-05,4.8785]
[1779200089057,40.92,76583.0,0.0,-0.97269,2e-05,4.8785]
[1779200089106,40.92,76580.98,0.0,-0.97272,2e-05,4.87268]
[1779200089715,40.92,76580.98,0.0,-0.97272,2e-05,4.87268]
[1779200089770,40.92,76580.98,0.0,-0.97272,2e-05,4.87268]
[1779200089899,40.92,76578.89,0.0,-0.97276,2e-05,4.86666]
[1779200093502,40.93,76579.94,0.0,-0.97274,2e-05,4.87071]
[1779200093554,40.93,76579.94,0.0,-0.97274,2e-05,4.87071]
[1779200093774,40.93,76579.94,0.0,-0.97274,2e-05,4.87071]
[1779200094733,40.93,76580.6,0.0,-0.97272,2e-05,4.87298]
[1779200094744,40.93,76580.6,0.0,-0.97272,2e-05,4.87298]
[1779200094769,40.93,76580.6,0.0,-0.97272,2e-05,4.87298]
[1779200094933,40.93,76578.57,0.0,-0.97276,2e-05,4.86714]
[1779200096046,40.93,76571.97,0.0,-0.97289,2e-05,4.84757]
[1779200097369,40.93,76571.97,0.0,-0.97289,2e-05,4.84757]
[1779200097416,40.93,76571.97,0.0,-0.97289,2e-05,4.84757]
[1779200097442,40.93,76566.18,0.0,-0.973,2e-05,4.83052]
[1779200097519,40.93,76566.18,0.0,-0.973,2e-05,4.83052]
[1779200097852,40.93,76566.18,0.0,-0.973,2e-05,4.83052]
[1779200098026,40.93,76566.18,0.0,-0.973,2e-05,4.83052]
[1779200098225,40.93,76560.48,0.0,-0.97311,2e-05,4.8138]
[1779200099969,40.93,76557.39,0.0,-0.97317,2e-05,4.80534]
[1779200103997,40.94,76552.39,0.0,-0.97325,2e-05,4.79203]
[1779200105098,40.94,76552.39,0.0,-0.97325,2e-05,4.79203]
[1779200105150,40.94,76552.39,0.0,-0.97325,2e-05,4.79203]
[1779200105271,40.94,76552.39,0.0,-0.97325,2e-05,4.79203]
[1779200105372,40.94,76552.21,0.0,-0.97325,2e-05,4.79191]
[1779200109994,40.94,76553.23,0.0,-0.97322,2e-05,4.79661]
[1779200110023,40.94,76553.23,0.0,-0.97322,2e-05,4.79661]
[1779200110042,40.94,76553.23,0.0,-0.97322,2e-05,4.79661]
[1779200110268,40.94,76553.23,0.0,-0.97322,2e-05,4.79661]
[1779200110369,40.94,76554.98,0.0,-0.97319,2e-05,4.80224]
[1779200110529,40.94,76554.98,0.0,-0.97319,2e-05,4.80224]
[1779200113068,40.94,76562.33,0.0,-0.97303,2e-05,4.82542]
[1779200113939,40.94,76562.33,0.0,-0.97303,2e-05,4.82542]
[1779200113991,40.94,76562.33,0.0,-0.97303,2e-05,4.82542]
[1779200114072,40.94,76563.15,0.0,-0.97302,2e-05,4.82824]
[1779200117145,40.95,76565.02,0.0,-0.97297,2e-05,4.83455]
[1779200122219,40.95,76561.55,0.0,-0.97303,2e-05,4.82586]
[1779200122268,40.95,76561.55,0.0,-0.97303,2e-05,4.82586]
[1779200122369,40.95,76555.94,0.0,-0.97314,2e-05,4.80944]
[1779200122520,40.95,76555.94,0.0,-0.97314,2e-05,4.80944]
[1779200126380,40.95,76554.65,0.0,-0.97316,2e-05,4.80675]
[1779200126482,40.95,76556.57,0.0,-0.97312,2e-05,4.81287]
[1779200126508,40.95,76556.57,0.0,-0.97312,2e-05,4.81287]
[1779200126520,40.95,76556.57,0.0,-0.97312,2e-05,4.81287]
[1779200127162,40.96,76559.6,0.0,-0.97305,2e-05,4.82231]
[1779200128170,40.96,76564.17,0.0,-0.97296,2e-05,4.83636]
[1779200129177,40.96,76568.08,0.0,-0.97288,2e-05,4.84842]
[1779200131061,40.96,76569.83,0.0,-0.97285,2e-05,4.854]
[1779200131198,40.96,76569.83,0.0,-0.97285,2e-05,4.854]
[1779200131269,40.96,76569.83,0.0,-0.97285,2e-05,4.854]
[1779200131370,40.96,76571.63,0.0,-0.97282,2e-05,4.85755]
[1779200133207,40.96,76576.41,0.0,-0.97272,2e-05,4.87253]
[1779200134214,40.96,76583.86,0.0,-0.97257,2e-05,4.89529]
[1779200134970,40.96,76583.86,0.0,-0.97257,2e-05,4.89529]
[1779200135021,40.96,76583.86,0.0,-0.97257,2e-05,4.89529]
[1779200135270,40.96,76583.86,0.0,-0.97257,2e-05,4.89529]
[1779200135292,40.96,76585.77,0.0,-0.97253,2e-05,4.9013]
[1779200137245,40.96,76579.45,0.0,-0.97265,2e-05,4.88263]
[1779200138251,40.96,76571.6,0.0,-0.97281,2e-05,4.85922]
[1779200138684,40.96,76571.6,0.0,-0.97281,2e-05,4.85922]
[1779200138732,40.96,76571.6,0.0,-0.97281,2e-05,4.85922]
[1779200138772,40.96,76571.6,0.0,-0.97281,2e-05,4.85922]
[1779200139258,40.96,76571.59,0.0,-0.97281,2e-05,4.85948]
[1779200140265,40.96,76566.26,0.0,-0.97291,2e-05,4.84375]
[1779200142285,40.96,76556.34,0.0,-0.9731,2e-05,4.81468]
[1779200143292,40.97,76542.77,0.0,-0.97336,2e-05,4.77462]
[1779200144299,40.97,76543.11,0.0,-0.97335,2e-05,4.77606]
[1779200146115,40.97,76540.55,0.0,-0.9734,2e-05,4.76888]
[1779200146167,40.97,76540.55,0.0,-0.9734,2e-05,4.76888]
[1779200146356,40.97,76540.55,0.0,-0.9734,2e-05,4.76888]
[1779200146443,40.97,76540.28,0.0,-0.9734,2e-05,4.76852]
[1779200151393,40.97,76543.82,0.0,-0.97332,2e-05,4.78122]
[1779200154035,40.98,76542.19,0.0,-0.97334,2e-05,4.77722]
[1779200154070,40.98,76542.19,0.0,-0.97334,2e-05,4.77722]
[1779200154279,40.98,76542.19,0.0,-0.97334,2e-05,4.77722]
[1779200154405,40.98,76542.43,0.0,-0.97334,2e-05,4.77836]
[1779200156419,40.98,76539.05,0.0,-0.9734,2e-05,4.76918]
[1779200157426,40.98,76530.69,0.0,-0.97356,2e-05,4.74484]
[1779200158435,40.98,76527.26,0.0,-0.97362,2e-05,4.73515]
[1779200159442,40.98,76527.48,0.0,-0.97361,2e-05,4.73628]
[1779200160952,40.98,76528.07,0.0,-0.9736,2e-05,4.73851]
[1779200161003,40.98,76528.07,0.0,-0.9736,2e-05,4.73851]
[1779200161058,40.98,76528.07,0.0,-0.9736,2e-05,4.73851]
[1779200161087,40.98,76528.07,0.0,-0.9736,2e-05,4.73851]
[1779200161107,40.98,76528.07,0.0,-0.9736,2e-05,4.73851]
[1779200161378,40.98,76528.07,0.0,-0.9736,2e-05,4.73851]
[1779200161456,40.98,76524.83,0.0,-0.97366,2e-05,4.72944]
[1779200163469,40.99,76516.68,0.0,-0.97381,2e-05,4.70645]
[1779200164477,40.99,76512.62,0.0,-0.97388,2e-05,4.69504]
[1779200165292,40.99,76512.62,0.0,-0.97388,2e-05,4.69504]
[1779200165328,40.99,76512.62,0.0,-0.97388,2e-05,4.69504]
[1779200165521,40.99,76512.62,0.0,-0.97388,2e-05,4.69504]
[1779200165484,40.99,76511.47,0.0,-0.9739,2e-05,4.69221]
[1779200167498,40.99,76503.46,0.0,-0.97404,2e-05,4.66989]
[1779200168505,40.99,76498.99,0.0,-0.97412,2e-05,4.65742]
[1779200168591,40.99,76498.99,0.0,-0.97412,2e-05,4.65742]
[1779200171275,40.99,76496.52,0.0,-0.97416,2e-05,4.65144]
[1779200171526,41.0,76498.63,0.0,-0.97412,2e-05,4.65822]
[1779200173540,41.0,76506.57,0.0,-0.97396,2e-05,4.68267]
[1779200175493,41.0,76506.57,0.0,-0.97396,2e-05,4.68267]
[1779200174556,41.0,76523.85,0.0,-0.97363,2e-05,4.73406]
[1779200175554,41.0,76527.85,0.0,-0.97354,2e-05,4.74645]
[1779200176561,41.0,76527.8,0.0,-0.97354,2e-05,4.74728]
[1779200178238,41.0,76527.8,0.0,-0.97354,2e-05,4.74728]
[1779200178575,41.01,76532.12,0.0,-0.97345,2e-05,4.761]
[1779200179582,41.01,76541.76,0.0,-0.97326,2e-05,4.78961]
[1779200180589,41.01,76546.36,0.0,-0.97317,2e-05,4.80416]
[1779200181596,41.01,76551.29,0.0,-0.97307,2e-05,4.81924]
[1779200183610,41.01,76530.61,0.0,-0.97347,2e-05,4.75846]
[1779200184617,41.01,76524.75,0.0,-0.97358,2e-05,4.74159]
[1779200186272,41.01,76524.75,0.0,-0.97358,2e-05,4.74159]
[1779200186317,41.01,76527.98,0.0,-0.97351,2e-05,4.75161]
[1779200186631,41.01,76536.35,0.0,-0.97334,2e-05,4.77687]
[1779200187638,41.01,76541.71,0.0,-0.97324,2e-05,4.79322]
[1779200188850,41.01,76541.71,0.0,-0.97324,2e-05,4.79322]
[1779200189025,41.01,76541.71,0.0,-0.97324,2e-05,4.79322]
[1779200189063,41.02,76545.32,0.0,-0.97316,2e-05,4.80436]
[1779200189652,41.02,76548.57,0.0,-0.9731,2e-05,4.81443]
[1779200191665,41.02,76536.72,0.0,-0.97334,2e-05,4.77774]
[1779200192673,41.02,76522.83,0.0,-0.9736,2e-05,4.73705]
[1779200193680,41.02,76514.33,0.0,-0.97376,2e-05,4.71251]
[1779200194987,41.02,76514.33,0.0,-0.97376,2e-05,4.71251]
[1779200195054,41.02,76513.65,0.0,-0.97377,2e-05,4.71104]
[1779200195693,41.02,76509.3,0.0,-0.97385,2e-05,4.6988]
[1779200197708,41.02,76514.61,0.0,-0.97374,2e-05,4.7155]
[1779200198765,41.02,76514.61,0.0,-0.97374,2e-05,4.7155]
[1779200198782,41.02,76514.61,0.0,-0.97374,2e-05,4.7155]
[1779200199112,41.02,76514.61,0.0,-0.97374,2e-05,4.7155]
[1779200199269,41.02,76514.61,0.0,-0.97374,2e-05,4.7155]
[1779200199271,41.03,76513.32,0.0,-0.97376,2e-05,4.71223]
[1779200200774,41.03,76510.55,0.0,-0.97381,2e-05,4.70462]
[1779200200808,41.03,76502.69,0.0,-0.97396,2e-05,4.68213]
[1779200201737,41.03,76497.53,0.0,-0.97405,2e-05,4.66763]
[1779200206773,41.04,76496.68,0.0,-0.97405,2e-05,4.66816]
[1779200207747,41.04,76496.68,0.0,-0.97405,2e-05,4.66816]
[1779200207798,41.04,76496.68,0.0,-0.97405,2e-05,4.66816]
[1779200207981,41.04,76496.68,0.0,-0.97405,2e-05,4.66816]
[1779200208020,41.04,76496.68,0.0,-0.97405,2e-05,4.66816]
[1779200208136,41.04,76496.68,0.0,-0.97405,2e-05,4.66816]
[1779200208181,41.04,76494.51,0.0,-0.97409,2e-05,4.66243]
[1779200208906,41.04,76494.51,0.0,-0.97409,2e-05,4.66243]
[1779200209019,41.04,76494.51,0.0,-0.97409,2e-05,4.66243]
[1779200209120,41.04,76495.21,0.0,-0.97407,2e-05,4.66508]
[1779200210800,41.04,76498.71,0.0,-0.974,2e-05,4.6765]
[1779200211806,41.04,76502.7,0.0,-0.97392,2e-05,4.68875]
[1779200213542,41.04,76502.7,0.0,-0.97392,2e-05,4.68875]
[1779200213567,41.04,76502.7,0.0,-0.97392,2e-05,4.68875]
[1779200212814,41.04,76506.49,0.0,-0.97384,2e-05,4.70041]
[1779200213606,41.04,76506.49,0.0,-0.97384,2e-05,4.70041]
[1779200213772,41.04,76506.49,0.0,-0.97384,2e-05,4.70041]
[1779200213821,41.05,76511.29,0.0,-0.97374,2e-05,4.71504]
[1779200215836,41.05,76509.99,0.0,-0.97376,2e-05,4.71224]
[1779200216775,41.05,76509.99,0.0,-0.97376,2e-05,4.71224]
[1779200216844,41.05,76505.71,0.0,-0.97384,2e-05,4.70021]
[1779200217737,41.05,76505.71,0.0,-0.97384,2e-05,4.70021]
[1779200217770,41.05,76505.71,0.0,-0.97384,2e-05,4.70021]
[1779200218207,41.05,76505.71,0.0,-0.97384,2e-05,4.70021]
[1779200218240,41.05,76507.39,0.0,-0.9738,2e-05,4.70567]
[1779200220773,41.05,76507.95,0.0,-0.97379,2e-05,4.70839]
[1779200220872,41.05,76512.44,0.0,-0.9737,2e-05,4.7221]
[1779200225906,41.06,76506.02,0.0,-0.9738,2e-05,4.70574]
[1779200226919,41.06,76506.02,0.0,-0.9738,2e-05,4.70574]
[1779200227158,41.06,76506.02,0.0,-0.9738,2e-05,4.70574]
[1779200227259,41.06,76501.2,0.0,-0.97389,2e-05,4.69215]
[1779200227921,41.06,76508.8,0.0,-0.97374,2e-05,4.71559]
[1779200229488,41.06,76508.8,0.0,-0.97374,2e-05,4.71559]
[1779200229581,41.07,76515.12,0.0,-0.97361,2e-05,4.73529]
[1779200229940,41.07,76519.76,0.0,-0.97351,2e-05,4.75005]
[1779200234168,41.08,76518.33,0.0,-0.97352,2e-05,4.74897]
[1779200234176,41.08,76518.33,0.0,-0.97352,2e-05,4.74897]
[1779200234269,41.08,76518.33,0.0,-0.97352,2e-05,4.74897]
[1779200234371,41.08,76513.8,0.0,-0.9736,2e-05,4.73667]
[1779200236990,41.09,76520.22,0.0,-0.97346,2e-05,4.75883]
[1779200239603,41.09,76521.8,0.0,-0.97342,2e-05,4.76454]
[1779200239655,41.09,76521.7,0.0,-0.97341,2e-05,4.76527]
[1779200239770,41.09,76521.7,0.0,-0.97341,2e-05,4.76527]
[1779200240012,41.09,76520.76,0.0,-0.97342,2e-05,4.76352]
[1779200242025,41.1,76518.07,0.0,-0.97346,2e-05,4.75763]
[1779200244039,41.1,76520.55,0.0,-0.9734,2e-05,4.76705]
[1779200246777,41.11,76519.92,0.0,-0.9734,2e-05,4.76724]
[1779200246828,41.11,76519.92,0.0,-0.9734,2e-05,4.76724]
[1779200247030,41.11,76519.92,0.0,-0.9734,2e-05,4.76724]
[1779200247059,41.11,76518.48,0.0,-0.97342,2e-05,4.76401]
[1779200251664,41.12,76519.15,0.0,-0.97339,2e-05,4.76798]
[1779200251779,41.12,76519.15,0.0,-0.97339,2e-05,4.76798]
[1779200251841,41.12,76519.15,0.0,-0.97339,2e-05,4.76798]
[1779200252095,41.12,76514.05,0.0,-0.97348,2e-05,4.75393]
[1779200253102,41.12,76499.48,0.0,-0.97376,2e-05,4.71212]
[1779200254244,41.12,76499.48,0.0,-0.97376,2e-05,4.71212]
[1779200254458,41.12,76499.48,0.0,-0.97376,2e-05,4.71212]
[1779200254469,41.13,76494.05,0.0,-0.97385,2e-05,4.69733]
[1779200256764,41.13,76493.73,0.0,-0.97384,2e-05,4.69868]
[1779200257129,41.13,76494.02,0.0,-0.97383,2e-05,4.70066]
[1779200260468,41.14,76495.94,0.0,-0.97378,2e-05,4.70854]
[1779200260521,41.14,76495.94,0.0,-0.97378,2e-05,4.70854]
[1779200260567,41.14,76495.61,0.0,-0.97378,2e-05,4.7087]
[1779200260777,41.14,76495.61,0.0,-0.97378,2e-05,4.7087]
[1779200263171,41.15,76491.22,0.0,-0.97384,2e-05,4.69917]
[1779200264179,41.15,76487.68,0.0,-0.9739,2e-05,4.68996]
[1779200265565,41.15,76487.68,0.0,-0.9739,2e-05,4.68996]
[1779200265770,41.15,76487.83,0.0,-0.97389,2e-05,4.69155]
[1779200267204,41.16,76503.48,0.0,-0.97357,2e-05,4.73971]
[1779200268216,41.16,76522.69,0.0,-0.97319,2e-05,4.79754]
[1779200268777,41.16,76522.69,0.0,-0.97319,2e-05,4.79754]
[1779200269222,41.16,76511.65,0.0,-0.9734,2e-05,4.76583]
[1779200270229,41.17,76505.3,0.0,-0.97352,2e-05,4.74813]
[1779200270848,41.17,76505.3,0.0,-0.97352,2e-05,4.74813]
[1779200271003,41.17,76505.3,0.0,-0.97352,2e-05,4.74813]
[1779200271236,41.17,76501.29,0.0,-0.97359,2e-05,4.73738]
[1779200272243,41.17,76493.81,0.0,-0.97372,2e-05,4.71649]
[1779200273250,41.17,76491.11,0.0,-0.97377,2e-05,4.70969]
[1779200274579,41.17,76491.11,0.0,-0.97377,2e-05,4.70969]
[1779200274257,41.18,76493.23,0.0,-0.97372,2e-05,4.71702]
[1779200274773,41.18,76493.23,0.0,-0.97372,2e-05,4.71702]
[1779200278904,41.19,76494.99,0.0,-0.97366,2e-05,4.72654]
[1779200279025,41.19,76494.99,0.0,-0.97366,2e-05,4.72654]
[1779200282420,41.19,76495.74,0.0,-0.97362,2e-05,4.73198]
[1779200282526,41.19,76495.74,0.0,-0.97362,2e-05,4.73198]
[1779200283008,41.2,76496.33,0.0,-0.9736,2e-05,4.73478]
[1779200283040,41.2,76496.33,0.0,-0.9736,2e-05,4.73478]
[1779200283324,41.2,76490.96,0.0,-0.9737,2e-05,4.72009]
[1779200284501,41.2,76490.96,0.0,-0.9737,2e-05,4.72009]
[1779200284525,41.2,76490.96,0.0,-0.9737,2e-05,4.72009]
[1779200284549,41.2,76487.32,0.0,-0.97376,2e-05,4.71052]
[1779200285338,41.2,76478.82,0.0,-0.97392,2e-05,4.6868]
[1779200286345,41.21,76475.13,0.0,-0.97398,2e-05,4.67719]
[1779200288359,41.21,76472.6,0.0,-0.97401,2e-05,4.67214]
[1779200289635,41.21,76472.6,0.0,-0.97401,2e-05,4.67214]
[1779200289705,41.21,76472.3,0.0,-0.97401,2e-05,4.67243]
[1779200290373,41.22,76465.26,0.0,-0.97413,2e-05,4.65314]
[1779200291379,41.22,76460.33,0.0,-0.97422,2e-05,4.64006]
[1779200292387,41.22,76456.71,0.0,-0.97428,2e-05,4.6308]
[1779200293031,41.22,76456.71,0.0,-0.97428,2e-05,4.6308]
[1779200293124,41.22,76456.71,0.0,-0.97428,2e-05,4.6308]
[1779200293277,41.22,76456.71,0.0,-0.97428,2e-05,4.6308]
[1779200293393,41.22,76456.41,0.0,-0.97428,2e-05,4.63116]
[1779200298429,41.24,76450.87,0.0,-0.97434,2e-05,4.62132]
[1779200299436,41.24,76446.97,0.0,-0.9744,2e-05,4.61133]
[1779200301450,41.26,76438.3,0.0,-0.97452,2e-05,4.59378]
[1779200302457,41.27,76445.11,0.0,-0.97434,2e-05,4.62023]
[1779200303464,41.28,76453.83,0.0,-0.97418,2e-05,4.64605]
[1779200304470,41.28,76461.47,0.0,-0.97402,2e-05,4.66939]
[1779200305478,41.28,76467.17,0.0,-0.97391,2e-05,4.68711]
[1779200306485,41.31,76476.36,0.0,-0.97366,2e-05,4.72513]
[1779200307492,41.31,76487.07,0.0,-0.97345,2e-05,4.7576]
[1779200308498,41.31,76486.13,0.0,-0.97346,2e-05,4.75585]
[1779200309506,41.31,76494.68,0.0,-0.97329,2e-05,4.78204]
[1779200310513,41.32,76494.66,0.0,-0.97328,2e-05,4.78295]
[1779200312055,41.32,76494.58,0.0,-0.97329,2e-05,4.78154]
[1779200312272,41.32,76494.58,0.0,-0.97329,2e-05,4.78154]
[1779200315548,41.33,76481.84,0.0,-0.97351,2e-05,4.7479]
[1779200317563,41.33,76485.57,0.0,-0.97342,2e-05,4.76085]
[1779200318196,41.33,76485.57,0.0,-0.97342,2e-05,4.76085]
[1779200318273,41.33,76485.57,0.0,-0.97342,2e-05,4.76085]
[1779200318570,41.33,76480.26,0.0,-0.97352,2e-05,4.74625]
[1779200319591,41.33,76480.26,0.0,-0.97352,2e-05,4.74625]
[1779200319646,41.34,76482.18,0.0,-0.97347,2e-05,4.75288]
[1779200319770,41.34,76482.18,0.0,-0.97347,2e-05,4.75288]
[1779200321591,41.34,76488.73,0.0,-0.97333,2e-05,4.77417]
[1779200322641,41.34,76488.73,0.0,-0.97333,2e-05,4.77417]
[1779200322778,41.34,76492.23,0.0,-0.97326,2e-05,4.78551]
[1779200322790,41.34,76492.23,0.0,-0.97326,2e-05,4.78551]
[1779200322931,41.34,76492.23,0.0,-0.97326,2e-05,4.78551]
[1779200323031,41.34,76492.23,0.0,-0.97326,2e-05,4.78551]
[1779200323637,41.34,76492.23,0.0,-0.97326,2e-05,4.78551]
[1779200323688,41.34,76492.23,0.0,-0.97326,2e-05,4.78551]
[1779200323605,41.34,76493.74,0.0,-0.97322,2e-05,4.79094]
[1779200323769,41.34,76493.74,0.0,-0.97322,2e-05,4.79094]
[1779200324613,41.35,76483.54,0.0,-0.97341,2e-05,4.76184]
[1779200325620,41.35,76470.48,0.0,-0.97366,2e-05,4.7245]
[1779200326627,41.35,76468.91,0.0,-0.97368,2e-05,4.7209]
[1779200327634,41.35,76471.31,0.0,-0.97363,2e-05,4.72897]
[1779200328641,41.36,76476.19,0.0,-0.97353,2e-05,4.74431]
[1779200329159,41.36,76476.19,0.0,-0.97353,2e-05,4.74431]
[1779200329222,41.36,76476.19,0.0,-0.97353,2e-05,4.74431]
[1779200329271,41.36,76476.19,0.0,-0.97353,2e-05,4.74431]
[1779200330514,41.36,76479.35,0.0,-0.97346,2e-05,4.75463]
[1779200330520,41.36,76479.35,0.0,-0.97346,2e-05,4.75463]
[1779200330558,41.36,76479.35,0.0,-0.97346,2e-05,4.75463]
[1779200330687,41.36,76479.35,0.0,-0.97346,2e-05,4.75463]
[1779200330655,41.36,76477.77,0.0,-0.97348,2e-05,4.75101]
[1779200330770,41.36,76477.77,0.0,-0.97348,2e-05,4.75101]
[1779200331662,41.36,76470.15,0.0,-0.97362,2e-05,4.72969]
[1779200332669,41.37,76458.72,0.0,-0.97383,2e-05,4.69735]
[1779200333676,41.37,76455.3,0.0,-0.9739,2e-05,4.68785]
[1779200333834,41.37,76455.3,0.0,-0.9739,2e-05,4.68785]
[1779200333886,41.37,76455.3,0.0,-0.9739,2e-05,4.68785]
[1779200334025,41.37,76455.3,0.0,-0.9739,2e-05,4.68785]
[1779200334690,41.37,76457.25,0.0,-0.97386,2e-05,4.69401]
[1779200335694,41.37,76451.41,0.0,-0.97396,2e-05,4.67815]
[1779200337460,41.37,76448.91,0.0,-0.974,2e-05,4.67199]
[1779200337718,41.37,76442.05,0.0,-0.97412,2e-05,4.65326]
[1779200338716,41.38,76448.24,0.0,-0.974,2e-05,4.67229]
[1779200339724,41.38,76453.08,0.0,-0.9739,2e-05,4.68749]
[1779200340730,41.39,76454.3,0.0,-0.97386,2e-05,4.69325]
[1779200340875,41.39,76454.3,0.0,-0.97386,2e-05,4.69325]
[1779200341745,41.39,76458.59,0.0,-0.97378,2e-05,4.70573]
[1779200343278,41.39,76458.59,0.0,-0.97378,2e-05,4.70573]
[1779200343520,41.39,76458.59,0.0,-0.97378,2e-05,4.70573]
[1779200343694,41.39,76458.59,0.0,-0.97378,2e-05,4.70573]
[1779200343771,41.39,76461.49,0.0,-0.97371,2e-05,4.71634]
[1779200344252,41.39,76461.49,0.0,-0.97371,2e-05,4.71634]
[1779200344272,41.39,76461.49,0.0,-0.97371,2e-05,4.71634]
[1779200344304,41.39,76461.49,0.0,-0.97371,2e-05,4.71634]
[1779200344373,41.39,76460.64,0.0,-0.97372,2e-05,4.71491]
[1779200345922,41.39,76461.81,0.0,-0.97369,2e-05,4.71877]
[1779200346020,41.39,76461.81,0.0,-0.97369,2e-05,4.71877]
[1779200346076,41.39,76460.69,0.0,-0.97371,2e-05,4.71595]
[1779200349858,41.4,76460.82,0.0,-0.9737,2e-05,4.71769]
[1779200349934,41.4,76460.82,0.0,-0.9737,2e-05,4.71769]
[1779200350025,41.4,76460.82,0.0,-0.9737,2e-05,4.71769]
[1779200353020,41.4,76460.89,0.0,-0.97369,2e-05,4.71924]
[1779200353219,41.4,76460.89,0.0,-0.97369,2e-05,4.71924]
[1779200353270,41.4,76460.89,0.0,-0.97369,2e-05,4.71924]
[1779200353370,41.4,76461.73,0.0,-0.97367,2e-05,4.72213]
[1779200353862,41.4,76461.73,0.0,-0.97367,2e-05,4.72213]
[1779200354026,41.4,76461.73,0.0,-0.97367,2e-05,4.72213]
[1779200354836,41.4,76451.02,0.0,-0.97387,2e-05,4.69184]
[1779200355844,41.41,76442.9,0.0,-0.97402,2e-05,4.66878]
[1779200356851,41.41,76416.3,0.0,-0.97451,2e-05,4.59278]
[1779200358104,41.41,76416.3,0.0,-0.97451,2e-05,4.59278]
[1779200358194,41.41,76387.96,0.0,-0.97503,2e-05,4.5129]
[1779200358864,41.43,76392.29,0.0,-0.9749,2e-05,4.53292]
[1779200360225,41.43,76392.29,0.0,-0.9749,2e-05,4.53292]
[1779200360879,41.46,76382.95,0.0,-0.97497,2e-05,4.52131]
[1779200363723,41.48,76385.41,0.0,-0.97488,2e-05,4.53582]
[1779200362893,41.48,76367.89,0.0,-0.9752,2e-05,4.48645]
[1779200363900,41.48,76342.96,0.0,-0.97564,2e-05,4.41687]
[1779200364907,41.48,76338.8,0.0,-0.97571,2e-05,4.40693]
[1779200366606,41.48,76338.8,0.0,-0.97571,2e-05,4.40693]
[1779200366646,41.48,76331.23,0.0,-0.97584,2e-05,4.38618]
[1779200366922,41.48,76325.17,0.0,-0.97595,2e-05,4.36969]
[1779200367929,41.48,76331.96,0.0,-0.97582,2e-05,4.38865]
[1779200368936,41.48,76332.76,0.0,-0.97581,2e-05,4.39107]
[1779200369942,41.48,76340.58,0.0,-0.97567,2e-05,4.41291]
[1779200370950,41.48,76350.73,0.0,-0.97549,2e-05,4.44129]
[1779200371957,41.49,76361.44,0.0,-0.9753,2e-05,4.46925]
[1779200372964,41.49,76377.84,0.0,-0.97501,2e-05,4.51539]
[1779200373971,41.49,76385.97,0.0,-0.97486,2e-05,4.53834]
[1779200375554,41.49,76385.97,0.0,-0.97486,2e-05,4.53834]
[1779200375623,41.49,76386.51,0.0,-0.97485,2e-05,4.5398]
[1779200375985,41.48,76373.1,0.0,-0.97509,2e-05,4.50189]
[1779200378001,41.48,76381.47,0.0,-0.97494,2e-05,4.52549]
[1779200379131,41.48,76381.47,0.0,-0.97494,2e-05,4.52549]
[1779200379141,41.48,76413.63,0.0,-0.97435,2e-05,4.61658]
[1779200380022,41.48,76420.99,0.0,-0.97421,2e-05,4.63751]
[1779200381022,41.48,76416.21,0.0,-0.9743,2e-05,4.62354]
[1779200384043,41.48,76420.47,0.0,-0.97423,2e-05,4.63514]
[1779200386059,41.48,76426.22,0.0,-0.97413,2e-05,4.65121]
[1779200389080,41.48,76435.8,0.0,-0.97395,2e-05,4.67808]
[1779200390091,41.48,76446.38,0.0,-0.97375,2e-05,4.70847]
[1779200391096,41.48,76456.16,0.0,-0.97356,2e-05,4.73739]
[1779200392104,41.48,76457.56,0.0,-0.97353,2e-05,4.74186]
[1779200393111,41.48,76448.54,0.0,-0.97371,2e-05,4.71513]
[1779200394118,41.48,76438.84,0.0,-0.97389,2e-05,4.68659]
[1779200395125,41.48,76434.98,0.0,-0.97397,2e-05,4.6751]
[1779200396589,41.48,76429.55,0.0,-0.97407,2e-05,4.65911]
[1779200397142,41.48,76424.78,0.0,-0.97417,2e-05,4.64509]
[1779200398148,41.48,76417.63,0.0,-0.9743,2e-05,4.62429]
[1779200399155,41.47,76416.0,0.0,-0.97433,2e-05,4.6194]
[1779200401170,41.47,76421.71,0.0,-0.97423,2e-05,4.63539]
[1779200403188,41.47,76410.1,0.0,-0.97445,2e-05,4.60166]
[1779200404192,41.47,76402.96,0.0,-0.97458,2e-05,4.5811]
[1779200405200,41.47,76404.88,0.0,-0.97455,2e-05,4.58644]
[1779200407214,41.47,76409.39,0.0,-0.97446,2e-05,4.59903]
[1779200409228,41.47,76414.65,0.0,-0.97437,2e-05,4.61375]
[1779200410235,41.47,76409.57,0.0,-0.97446,2e-05,4.59902]
[1779200412248,41.47,76400.72,0.0,-0.97463,2e-05,4.57345]
[1779200413256,41.47,76405.69,0.0,-0.97454,2e-05,4.5875]
[1779200414268,41.47,76414.56,0.0,-0.97438,2e-05,4.61272]
[1779200415273,41.47,76407.95,0.0,-0.9745,2e-05,4.59362]
[1779200416279,41.47,76397.4,0.0,-0.9747,2e-05,4.56341]
[1779200417287,41.47,76393.59,0.0,-0.97477,2e-05,4.55248]
[1779200418294,41.47,76380.53,0.0,-0.97501,2e-05,4.51545]
[1779200419303,41.47,76375.22,0.0,-0.9751,2e-05,4.50047]
[1779200423331,41.47,76379.47,0.0,-0.97503,2e-05,4.51245]
[1779200425345,41.47,76383.66,0.0,-0.97495,2e-05,4.52425]
[1779200427361,41.47,76382.53,0.0,-0.97497,2e-05,4.52099]
[1779200429376,41.47,76373.71,0.0,-0.97513,2e-05,4.49609]
[1779200430100,41.47,76373.71,0.0,-0.97513,2e-05,4.49609]
[1779200430274,41.47,76373.71,0.0,-0.97513,2e-05,4.49609]
[1779200430383,41.47,76371.79,0.0,-0.97517,2e-05,4.49071]
[1779200431782,41.47,76371.79,0.0,-0.97517,2e-05,4.49071]
[1779200432020,41.47,76371.03,0.0,-0.97519,2e-05,4.48654]
[1779200432397,41.47,76369.97,0.0,-0.97521,2e-05,4.48359]
[1779200435418,41.47,76364.55,0.0,-0.97531,2e-05,4.46851]
[1779200436424,41.47,76369.44,0.0,-0.97522,2e-05,4.48228]
[1779200437322,41.47,76369.44,0.0,-0.97522,2e-05,4.48228]
[1779200437523,41.47,76369.44,0.0,-0.97522,2e-05,4.48228]
[1779200438440,41.47,76382.08,0.0,-0.97499,2e-05,4.51792]
[1779200439446,41.47,76390.97,0.0,-0.97483,2e-05,4.54304]
[1779200440453,41.47,76393.0,0.0,-0.97479,2e-05,4.54873]
[1779200442561,41.47,76391.19,0.0,-0.97482,2e-05,4.54353]
[1779200442770,41.47,76391.19,0.0,-0.97482,2e-05,4.54353]
[1779200443474,41.47,76387.54,0.0,-0.97489,2e-05,4.53306]
[1779200444295,41.47,76387.54,0.0,-0.97489,2e-05,4.53306]
[1779200444525,41.47,76387.54,0.0,-0.97489,2e-05,4.53306]
[1779200444607,41.47,76378.23,0.0,-0.97506,2e-05,4.50674]
[1779200445488,41.47,76374.08,0.0,-0.97514,2e-05,4.49505]
[1779200446106,41.47,76374.08,0.0,-0.97514,2e-05,4.49505]
[1779200446272,41.47,76374.08,0.0,-0.97514,2e-05,4.49505]
[1779200449851,41.47,76375.46,0.0,-0.97511,2e-05,4.49898]
[1779200450024,41.47,76377.36,0.0,-0.97508,2e-05,4.50434]
[1779200450083,41.47,76377.36,0.0,-0.97508,2e-05,4.50434]
[1779200450272,41.47,76377.36,0.0,-0.97508,2e-05,4.50434]
[1779200450523,41.47,76377.41,0.0,-0.97507,2e-05,4.50449]
[1779200453287,41.47,76379.16,0.0,-0.97504,2e-05,4.50942]
[1779200453523,41.47,76379.16,0.0,-0.97504,2e-05,4.50942]
[1779200453545,41.47,76386.35,0.0,-0.97491,2e-05,4.52972]
[1779200454552,41.47,76387.23,0.0,-0.9749,2e-05,4.53217]
[1779200456565,41.47,76406.71,0.0,-0.97454,2e-05,4.58743]
[1779200457573,41.47,76410.84,0.0,-0.97446,2e-05,4.59909]
[1779200459586,41.47,76402.01,0.0,-0.97463,2e-05,4.57359]
[1779200460594,41.47,76395.97,0.0,-0.97474,2e-05,4.5563]
[1779200461601,41.47,76388.52,0.0,-0.97488,2e-05,4.53509]
[1779200462610,41.47,76376.47,0.0,-0.9751,2e-05,4.50103]
[1779200463616,41.47,76371.57,0.0,-0.97519,2e-05,4.48726]
[1779200464624,41.47,76364.64,0.0,-0.97531,2e-05,4.46786]
[1779200465630,41.47,76363.89,0.0,-0.97532,2e-05,4.46583]
[1779200468340,41.47,76364.72,0.0,-0.97531,2e-05,4.46828]
[1779200468528,41.47,76364.72,0.0,-0.97531,2e-05,4.46828]
[1779200469659,41.47,76352.2,0.0,-0.97553,2e-05,4.43346]
[1779200470666,41.47,76349.25,0.0,-0.97558,2e-05,4.42538]
[1779200471047,41.47,76349.25,0.0,-0.97558,2e-05,4.42538]
[1779200472647,41.47,76347.88,0.0,-0.97561,2e-05,4.42171]
[1779200472965,41.47,76347.85,0.0,-0.97561,2e-05,4.42177]
[1779200473688,41.47,76341.81,0.0,-0.97571,2e-05,4.40516]
[1779200474695,41.47,76335.82,0.0,-0.97581,2e-05,4.39026]
[1779200476709,41.48,76334.37,0.0,-0.97581,2e-05,4.39016]
[1779200478201,41.49,76333.61,0.0,-0.97581,2e-05,4.39001]
[1779200478273,41.49,76333.61,0.0,-0.97581,2e-05,4.39001]
[1779200478723,41.49,76332.11,0.0,-0.97582,2e-05,4.38782]
[1779200480742,41.49,76322.27,0.0,-0.976,2e-05,4.36111]
[1779200481433,41.49,76322.27,0.0,-0.976,2e-05,4.36111]
[1779200481749,41.49,76315.09,0.0,-0.97612,2e-05,4.34165]
[1779200482756,41.49,76314.82,0.0,-0.97612,2e-05,4.34119]
[1779200484484,41.49,76317.01,0.0,-0.97608,2e-05,4.34748]
[1779200484770,41.49,76311.3,0.0,-0.97618,2e-05,4.33211]
[1779200488800,41.5,76320.89,0.0,-0.97601,2e-05,4.35959]
[1779200489807,41.5,76336.41,0.0,-0.97573,2e-05,4.40269]
[1779200490814,41.5,76334.1,0.0,-0.97577,2e-05,4.39655]
[1779200491821,41.5,76334.83,0.0,-0.97577,2e-05,4.3967]
[1779200496405,41.5,76333.29,0.0,-0.97579,2e-05,4.39313]
[1779200496881,41.5,76333.29,0.0,-0.97579,2e-05,4.39313]
[1779200496890,41.5,76334.67,0.0,-0.97576,2e-05,4.39714]
[1779200497485,41.5,76334.67,0.0,-0.97576,2e-05,4.39714]
[1779200497865,41.5,76338.33,0.0,-0.9757,2e-05,4.40745]
[1779200499895,41.5,76349.02,0.0,-0.9755,2e-05,4.43747]
[1779200500899,41.5,76321.96,0.0,-0.97598,2e-05,4.36276]
[1779200501343,41.5,76321.96,0.0,-0.97598,2e-05,4.36276]
[1779200501906,41.5,76309.98,0.0,-0.97619,2e-05,4.33002]
[1779200502425,41.5,76309.98,0.0,-0.97619,2e-05,4.33002]
[1779200502913,41.5,76298.39,0.0,-0.97639,2e-05,4.29865]
[1779200503920,41.5,76306.52,0.0,-0.97625,2e-05,4.32109]
[1779200504927,41.5,76310.85,0.0,-0.97617,2e-05,4.33326]
[1779200505521,41.5,76310.85,0.0,-0.97617,2e-05,4.33326]
[1779200505933,41.5,76308.57,0.0,-0.97621,2e-05,4.32733]
[1779200507948,41.51,76300.66,0.0,-0.97634,2e-05,4.30631]
[1779200508389,41.51,76300.66,0.0,-0.97634,2e-05,4.30631]
[1779200508524,41.51,76300.66,0.0,-0.97634,2e-05,4.30631]
[1779200508956,41.51,76296.1,0.0,-0.97642,2e-05,4.29421]
[1779200510968,41.51,76293.59,0.0,-0.97646,2e-05,4.28806]
[1779200514997,41.51,76289.77,0.0,-0.97652,2e-05,4.27943]
[1779200517014,41.51,76285.83,0.0,-0.97658,2e-05,4.26912]
[1779200518079,41.51,76285.83,0.0,-0.97658,2e-05,4.26912]
[1779200519409,41.52,76272.21,0.0,-0.97679,2e-05,4.23685]
[1779200520728,41.52,76272.21,0.0,-0.97679,2e-05,4.23685]
[1779200520759,41.53,76258.68,0.0,-0.97701,2e-05,4.20101]
[1779200521058,41.53,76254.39,0.0,-0.97709,2e-05,4.18956]
[1779200522060,41.53,76244.57,0.0,-0.97725,2e-05,4.16392]
[1779200523067,41.53,76249.26,0.0,-0.97717,2e-05,4.1769]
[1779200524089,41.54,76260.37,0.0,-0.97694,2e-05,4.2124]
[1779200525104,41.54,76277.19,0.0,-0.97665,2e-05,4.2576]
[1779200526106,41.55,76289.71,0.0,-0.97641,2e-05,4.29588]
[1779200527550,41.55,76289.71,0.0,-0.97641,2e-05,4.29588]
[1779200527591,41.55,76284.22,0.0,-0.9765,2e-05,4.28132]
[1779200528137,41.55,76273.88,0.0,-0.97668,2e-05,4.25373]
[1779200529144,41.56,76273.17,0.0,-0.97669,2e-05,4.25222]
[1779200530151,41.56,76283.28,0.0,-0.97649,2e-05,4.28353]
[1779200531057,41.56,76283.28,0.0,-0.97649,2e-05,4.28353]
[1779200531158,41.57,76297.63,0.0,-0.97621,2e-05,4.326]
[1779200532165,41.57,76296.17,0.0,-0.97624,2e-05,4.32229]
[1779200534179,41.58,76291.11,0.0,-0.97632,2e-05,4.30909]
[1779200535186,41.58,76295.73,0.0,-0.97622,2e-05,4.32472]
[1779200536193,41.58,76304.28,0.0,-0.97607,2e-05,4.34836]
[1779200537200,41.58,76314.53,0.0,-0.97589,2e-05,4.37673]
[1779200538207,41.58,76321.95,0.0,-0.97576,2e-05,4.39737]
[1779200539214,41.58,76323.48,0.0,-0.97573,2e-05,4.40175]
[1779200543244,41.59,76328.28,0.0,-0.97564,2e-05,4.41561]
[1779200547272,41.59,76324.43,0.0,-0.9757,2e-05,4.40548]
[1779200548227,41.59,76324.43,0.0,-0.9757,2e-05,4.40548]
[1779200548279,41.59,76324.43,0.0,-0.9757,2e-05,4.40548]
[1779200549225,41.59,76323.66,0.0,-0.97572,2e-05,4.4035]
[1779200549275,41.59,76323.66,0.0,-0.97572,2e-05,4.4035]
[1779200549286,41.59,76323.93,0.0,-0.97571,2e-05,4.40439]
[1779200550293,41.59,76319.21,0.0,-0.97579,2e-05,4.39151]
[1779200552307,41.59,76309.63,0.0,-0.97597,2e-05,4.36348]
[1779200553315,41.59,76304.0,0.0,-0.97607,2e-05,4.34827]
[1779200554590,41.59,76304.0,0.0,-0.97607,2e-05,4.34827]
[1779200554772,41.59,76304.0,0.0,-0.97607,2e-05,4.34827]
[1779200556338,41.59,76298.19,0.0,-0.97617,2e-05,4.3331]
[1779200557461,41.59,76298.19,0.0,-0.97617,2e-05,4.3331]
[1779200557519,41.59,76298.19,0.0,-0.97617,2e-05,4.3331]
[1779200557557,41.59,76297.34,0.0,-0.97618,2e-05,4.33105]
[1779200560364,41.59,76307.13,0.0,-0.976,2e-05,4.35864]
[1779200561371,41.59,76318.26,0.0,-0.9758,2e-05,4.38946]
[1779200562378,41.6,76311.56,0.0,-0.97592,2e-05,4.3712]
[1779200563614,41.6,76311.56,0.0,-0.97592,2e-05,4.3712]
[1779200563770,41.6,76311.56,0.0,-0.97592,2e-05,4.3712]
[1779200563800,41.6,76306.29,0.0,-0.97601,2e-05,4.35695]
[1779200566919,41.6,76304.72,0.0,-0.97604,2e-05,4.35311]
[1779200567022,41.6,76304.72,0.0,-0.97604,2e-05,4.35311]
[1779200566966,41.6,76304.44,0.0,-0.97604,2e-05,4.35258]
[1779200568127,41.6,76303.25,0.0,-0.97606,2e-05,4.34956]
[1779200568269,41.6,76303.25,0.0,-0.97606,2e-05,4.34956]
[1779200573454,41.6,76308.44,0.0,-0.97596,2e-05,4.36526]
[1779200574394,41.6,76308.44,0.0,-0.97596,2e-05,4.36526]
[1779200574520,41.6,76308.44,0.0,-0.97596,2e-05,4.36526]
[1779200575170,41.6,76310.43,0.0,-0.97592,2e-05,4.37094]
[1779200575278,41.6,76310.43,0.0,-0.97592,2e-05,4.37094]
[1779200575469,41.6,76313.8,0.0,-0.97586,2e-05,4.38042]
[1779200578901,41.6,76316.1,0.0,-0.97582,2e-05,4.38713]
[1779200579029,41.6,76316.1,0.0,-0.97582,2e-05,4.38713]
[1779200580505,41.6,76327.27,0.0,-0.97562,2e-05,4.41851]
[1779200581512,41.6,76321.9,0.0,-0.97571,2e-05,4.40379]
[1779200582519,41.61,76308.8,0.0,-0.97594,2e-05,4.36787]
[1779200583571,41.61,76306.89,0.0,-0.97597,2e-05,4.36284]
[1779200584565,41.61,76318.18,0.0,-0.97577,2e-05,4.39412]
[1779200585131,41.61,76318.18,0.0,-0.97577,2e-05,4.39412]
[1779200585808,41.61,76318.18,0.0,-0.97577,2e-05,4.39412]
[1779200585841,41.61,76319.43,0.0,-0.97575,2e-05,4.39773]
[1779200586254,41.61,76319.43,0.0,-0.97575,2e-05,4.39773]
[1779200586302,41.61,76319.43,0.0,-0.97575,2e-05,4.39773]
[1779200586579,41.61,76315.99,0.0,-0.97581,2e-05,4.38841]
[1779200587585,41.61,76323.14,0.0,-0.97568,2e-05,4.40832]
[1779200588946,41.61,76323.14,0.0,-0.97568,2e-05,4.40832]
[1779200589023,41.61,76323.14,0.0,-0.97568,2e-05,4.40832]
[1779200589047,41.61,76323.98,0.0,-0.97567,2e-05,4.41078]
[1779200592620,41.61,76327.99,0.0,-0.97559,2e-05,4.42241]
[1779200594635,41.61,76339.1,0.0,-0.97539,2e-05,4.45349]
[1779200595642,41.61,76340.32,0.0,-0.97537,2e-05,4.45696]
[1779200597704,41.61,76341.01,0.0,-0.97536,2e-05,4.45894]
[1779200597779,41.61,76341.01,0.0,-0.97536,2e-05,4.45894]
[1779200598665,41.61,76349.0,0.0,-0.97521,2e-05,4.48136]
[1779200599672,41.61,76359.61,0.0,-0.97502,2e-05,4.51113]
[1779200600679,41.61,76361.72,0.0,-0.97498,2e-05,4.51703]
[1779200602870,41.61,76361.05,0.0,-0.97499,2e-05,4.51511]
[1779200603021,41.61,76361.05,0.0,-0.97499,2e-05,4.51511]
[1779200607142,41.61,76357.89,0.0,-0.97505,2e-05,4.50605]
[1779200607350,41.61,76357.89,0.0,-0.97505,2e-05,4.50605]
[1779200607728,41.61,76358.43,0.0,-0.97504,2e-05,4.50754]
[1779200608735,41.61,76362.44,0.0,-0.97497,2e-05,4.51879]
[1779200609746,41.61,76376.5,0.0,-0.97471,2e-05,4.55844]
[1779200610543,41.61,76376.5,0.0,-0.97471,2e-05,4.55844]
[1779200610748,41.61,76378.53,0.0,-0.97468,2e-05,4.56408]
[1779200611756,41.61,76382.66,0.0,-0.97461,2e-05,4.57359]
[1779200614183,41.61,76382.99,0.0,-0.97461,2e-05,4.57425]
[1779200614776,41.61,76376.18,0.0,-0.97473,2e-05,4.55481]
[1779200615784,41.61,76370.31,0.0,-0.97484,2e-05,4.53811]
[1779200616165,41.61,76370.31,0.0,-0.97484,2e-05,4.53811]
[1779200618805,41.61,76356.82,0.0,-0.97509,2e-05,4.49996]
[1779200619753,41.61,76356.82,0.0,-0.97509,2e-05,4.49996]
[1779200619812,41.61,76346.49,0.0,-0.97528,2e-05,4.47103]
[1779200620819,41.61,76343.67,0.0,-0.97533,2e-05,4.4632]
[1779200621825,41.61,76353.13,0.0,-0.97515,2e-05,4.4897]
[1779200622833,41.61,76357.41,0.0,-0.97508,2e-05,4.50171]
[1779200624847,41.61,76353.85,0.0,-0.97514,2e-05,4.49171]
[1779200626861,41.61,76361.48,0.0,-0.975,2e-05,4.51313]
[1779200627869,41.61,76365.75,0.0,-0.97493,2e-05,4.52512]
[1779200629055,41.61,76365.75,0.0,-0.97493,2e-05,4.52512]
[1779200629270,41.61,76367.19,0.0,-0.9749,2e-05,4.52913]
[1779200629887,41.61,76345.21,0.0,-0.9753,2e-05,4.46741]
[1779200630526,41.61,76345.21,0.0,-0.9753,2e-05,4.46741]
[1779200630893,41.61,76319.75,0.0,-0.97575,2e-05,4.3968]
[1779200631900,41.61,76324.12,0.0,-0.97567,2e-05,4.40903]
[1779200633448,41.61,76324.14,0.0,-0.97567,2e-05,4.40922]
[1779200637087,41.61,76326.49,0.0,-0.97563,2e-05,4.41671]
[1779200640408,41.62,76320.79,0.0,-0.97571,2e-05,4.40381]
[1779200640965,41.62,76324.98,0.0,-0.97563,2e-05,4.41612]
[1779200643009,41.62,76330.89,0.0,-0.97551,2e-05,4.4339]
[1779200643374,41.62,76330.89,0.0,-0.97551,2e-05,4.4339]
[1779200643992,41.62,76323.29,0.0,-0.97564,2e-05,4.41353]
[1779200645066,41.63,76319.3,0.0,-0.97571,2e-05,4.40321]
[1779200647035,41.63,76317.88,0.0,-0.97573,2e-05,4.4]
[1779200647048,41.63,76313.94,0.0,-0.9758,2e-05,4.38987]
[1779200649044,41.63,76317.74,0.0,-0.97572,2e-05,4.40184]
[1779200654089,41.64,76316.73,0.0,-0.97571,2e-05,4.40269]
[1779200655096,41.64,76322.4,0.0,-0.97561,2e-05,4.41908]
[1779200656103,41.64,76328.17,0.0,-0.9755,2e-05,4.4358]
[1779200656855,41.64,76328.17,0.0,-0.9755,2e-05,4.4358]
[1779200656922,41.64,76328.17,0.0,-0.9755,2e-05,4.4358]
[1779200657110,41.65,76322.97,0.0,-0.97559,2e-05,4.42209]
[1779200660290,41.65,76324.41,0.0,-0.97555,2e-05,4.42815]
[1779200661138,41.65,76332.05,0.0,-0.97541,2e-05,4.45006]
[1779200663151,41.66,76338.1,0.0,-0.97529,2e-05,4.46825]
[1779200667966,41.66,76338.37,0.0,-0.97528,2e-05,4.4703]
[1779200668021,41.66,76338.37,0.0,-0.97528,2e-05,4.4703]
[1779200668187,41.66,76326.38,0.0,-0.97549,2e-05,4.43702]
[1779200669956,41.66,76326.38,0.0,-0.97549,2e-05,4.43702]
[1779200670026,41.66,76326.38,0.0,-0.97549,2e-05,4.43702]
[1779200670057,41.66,76322.94,0.0,-0.97555,2e-05,4.42763]
[1779200670586,41.66,76322.94,0.0,-0.97555,2e-05,4.42763]
[1779200670773,41.66,76322.94,0.0,-0.97555,2e-05,4.42763]
[1779200671208,41.66,76332.92,0.0,-0.97538,2e-05,4.45339]
[1779200672217,41.66,76340.85,0.0,-0.97524,2e-05,4.47558]
[1779200673531,41.66,76340.85,0.0,-0.97524,2e-05,4.47558]
[1779200673771,41.66,76340.85,0.0,-0.97524,2e-05,4.47558]
[1779200673872,41.66,76345.46,0.0,-0.97516,2e-05,4.48855]
[1779200674708,41.66,76345.46,0.0,-0.97516,2e-05,4.48855]
[1779200674769,41.66,76345.46,0.0,-0.97516,2e-05,4.48855]
[1779200676243,41.66,76339.38,0.0,-0.97527,2e-05,4.47158]
[1779200678733,41.66,76340.7,0.0,-0.97524,2e-05,4.47529]
[1779200678769,41.66,76340.7,0.0,-0.97524,2e-05,4.47529]
[1779200678833,41.66,76335.75,0.0,-0.97533,2e-05,4.46154]
[1779200679973,41.66,76335.75,0.0,-0.97533,2e-05,4.46154]
[1779200680028,41.66,76335.75,0.0,-0.97533,2e-05,4.46154]
[1779200680130,41.66,76332.25,0.0,-0.97539,2e-05,4.45185]
[1779200680274,41.66,76337.12,0.0,-0.97531,2e-05,4.46541]
[1779200682791,41.66,76338.08,0.0,-0.97529,2e-05,4.46819]
[1779200682867,41.66,76338.08,0.0,-0.97529,2e-05,4.46819]
[1779200682893,41.66,76342.98,0.0,-0.9752,2e-05,4.48191]
[1779200685130,41.66,76343.95,0.0,-0.97518,2e-05,4.48463]
[1779200685270,41.66,76346.54,0.0,-0.97513,2e-05,4.49189]
[1779200685637,41.66,76346.54,0.0,-0.97513,2e-05,4.49189]
[1779200685772,41.66,76346.54,0.0,-0.97513,2e-05,4.49189]
[1779200685852,41.66,76352.92,0.0,-0.97502,2e-05,4.50977]
[1779200687323,41.66,76352.8,0.0,-0.97502,2e-05,4.50935]
[1779200692360,41.66,76366.31,0.0,-0.97478,2e-05,4.54721]
[1779200694184,41.66,76366.31,0.0,-0.97478,2e-05,4.54721]
[1779200693366,41.66,76369.53,0.0,-0.97472,2e-05,4.55621]
[1779200694274,41.66,76369.53,0.0,-0.97472,2e-05,4.55621]
[1779200697076,41.66,76369.96,0.0,-0.97471,2e-05,4.5572]
[1779200697166,41.66,76369.96,0.0,-0.97471,2e-05,4.5572]
[1779200697115,41.66,76368.99,0.0,-0.97473,2e-05,4.55434]
[1779200698401,41.66,76374.8,0.0,-0.97463,2e-05,4.57056]
[1779200699409,41.66,76378.42,0.0,-0.97456,2e-05,4.58069]
[1779200702173,41.66,76379.85,0.0,-0.97453,2e-05,4.5846]
[1779200702430,41.66,76385.83,0.0,-0.97443,2e-05,4.60128]
[1779200704446,41.66,76401.79,0.0,-0.97413,2e-05,4.64652]
[1779200705612,41.66,76401.79,0.0,-0.97413,2e-05,4.64652]
[1779200705668,41.66,76404.91,0.0,-0.97408,2e-05,4.65522]
[1779200709482,41.65,76399.61,0.0,-0.97418,2e-05,4.63891]
[1779200710488,41.65,76391.53,0.0,-0.97433,2e-05,4.61555]
[1779200711495,41.65,76391.37,0.0,-0.97434,2e-05,4.61488]
[1779200712502,41.65,76378.46,0.0,-0.97458,2e-05,4.57792]
[1779200713509,41.65,76369.81,0.0,-0.97474,2e-05,4.55327]
[1779200714516,41.65,76366.9,0.0,-0.97479,2e-05,4.54495]
[1779200716304,41.65,76364.18,0.0,-0.97484,2e-05,4.53719]
[1779200717537,41.65,76357.23,0.0,-0.97497,2e-05,4.51749]
[1779200718544,41.65,76347.92,0.0,-0.97514,2e-05,4.49134]
[1779200719551,41.65,76343.51,0.0,-0.97522,2e-05,4.47901]
[1779200722572,41.65,76357.38,0.0,-0.97497,2e-05,4.51797]
[1779200723579,41.65,76363.69,0.0,-0.97485,2e-05,4.53569]
[1779200726102,41.65,76364.08,0.0,-0.97485,2e-05,4.53673]
[1779200726103,41.65,76339.18,0.0,-0.9753,2e-05,4.46683]
[1779200726612,41.65,76328.35,0.0,-0.97549,2e-05,4.43675]
[1779200727619,41.65,76326.47,0.0,-0.97552,2e-05,4.43164]
[1779200729687,41.65,76325.75,0.0,-0.97554,2e-05,4.42976]
[1779200731784,41.65,76325.44,0.0,-0.97554,2e-05,4.42913]
[1779200737689,41.65,76326.78,0.0,-0.97552,2e-05,4.43157]
[1779200738696,41.65,76321.28,0.0,-0.97562,2e-05,4.41645]
[1779200739297,41.65,76321.28,0.0,-0.97562,2e-05,4.41645]
[1779200739521,41.65,76321.28,0.0,-0.97562,2e-05,4.41645]
[1779200740145,41.65,76321.28,0.0,-0.97562,2e-05,4.41645]
[1779200739703,41.65,76317.88,0.0,-0.97568,2e-05,4.4072]
[1779200740270,41.65,76317.88,0.0,-0.97568,2e-05,4.4072]
[1779200746962,41.66,76321.94,0.0,-0.9756,2e-05,4.41925]
[1779200747020,41.66,76321.94,0.0,-0.9756,2e-05,4.41925]
[1779200747120,41.66,76322.56,0.0,-0.97559,2e-05,4.4211]
[1779200748101,41.66,76322.56,0.0,-0.97559,2e-05,4.4211]
[1779200748269,41.66,76321.85,0.0,-0.9756,2e-05,4.41926]
[1779200749774,41.66,76316.84,0.0,-0.97569,2e-05,4.40567]
[1779200750781,41.66,76312.07,0.0,-0.97577,2e-05,4.39267]
[1779200751844,41.66,76312.07,0.0,-0.97577,2e-05,4.39267]
[1779200752021,41.66,76312.07,0.0,-0.97577,2e-05,4.39267]
[1779200752040,41.66,76312.27,0.0,-0.97577,2e-05,4.39339]
[1779200753363,41.66,76315.18,0.0,-0.97571,2e-05,4.40158]
[1779200753521,41.66,76315.18,0.0,-0.97571,2e-05,4.40158]
[1779200755816,41.66,76319.11,0.0,-0.97564,2e-05,4.41288]
[1779200756459,41.66,76319.11,0.0,-0.97564,2e-05,4.41288]
[1779200756520,41.66,76319.11,0.0,-0.97564,2e-05,4.41288]
[1779200757005,41.66,76319.11,0.0,-0.97564,2e-05,4.41288]
[1779200757020,41.66,76319.11,0.0,-0.97564,2e-05,4.41288]
[1779200757031,41.66,76322.26,0.0,-0.97559,2e-05,4.42172]
[1779200761859,41.66,76325.87,0.0,-0.97552,2e-05,4.43228]
[1779200762766,41.66,76325.87,0.0,-0.97552,2e-05,4.43228]
[1779200763020,41.66,76325.87,0.0,-0.97552,2e-05,4.43228]
[1779200763124,41.66,76325.87,0.0,-0.97552,2e-05,4.43228]
[1779200763226,41.66,76325.44,0.0,-0.97552,2e-05,4.43118]
[1779200763270,41.66,76325.44,0.0,-0.97552,2e-05,4.43118]
[1779200765970,41.66,76327.21,0.0,-0.97549,2e-05,4.43627]
[1779200766023,41.66,76327.21,0.0,-0.97549,2e-05,4.43627]
[1779200766166,41.66,76327.21,0.0,-0.97549,2e-05,4.43627]
[1779200766209,41.66,76329.62,0.0,-0.97545,2e-05,4.44304]
[1779200766269,41.66,76329.62,0.0,-0.97545,2e-05,4.44304]
[1779200769601,41.66,76329.04,0.0,-0.97546,2e-05,4.44164]
[1779200769773,41.66,76329.04,0.0,-0.97546,2e-05,4.44164]
[1779200769953,41.66,76329.04,0.0,-0.97546,2e-05,4.44164]
[1779200770023,41.66,76329.04,0.0,-0.97546,2e-05,4.44164]
[1779200770054,41.66,76327.41,0.0,-0.97549,2e-05,4.43719]
[1779200773786,41.66,76326.14,0.0,-0.97551,2e-05,4.43388]
[1779200773958,41.66,76326.14,0.0,-0.97551,2e-05,4.43388]
[1779200774019,41.66,76326.14,0.0,-0.97551,2e-05,4.43388]
[1779200774060,41.66,76324.12,0.0,-0.97554,2e-05,4.42836]
[1779200777984,41.66,76323.28,0.0,-0.97556,2e-05,4.42631]
[1779200778020,41.66,76323.28,0.0,-0.97556,2e-05,4.42631]
[1779200778261,41.66,76323.28,0.0,-0.97556,2e-05,4.42631]
[1779200778270,41.66,76323.28,0.0,-0.97556,2e-05,4.42631]
[1779200778085,41.66,76324.32,0.0,-0.97554,2e-05,4.42928]
[1779200780140,41.66,76323.59,0.0,-0.97555,2e-05,4.42734]
[1779200780269,41.66,76323.59,0.0,-0.97555,2e-05,4.42734]
[1779200780241,41.66,76327.53,0.0,-0.97548,2e-05,4.43835]
[1779200780992,41.66,76332.29,0.0,-0.97539,2e-05,4.45164]
[1779200782128,41.66,76332.29,0.0,-0.97539,2e-05,4.45164]
[1779200782270,41.66,76332.29,0.0,-0.97539,2e-05,4.45164]
[1779200782272,41.66,76335.19,0.0,-0.97534,2e-05,4.45975]
[1779200783006,41.66,76339.09,0.0,-0.97527,2e-05,4.47065]
[1779200784014,41.66,76345.07,0.0,-0.97516,2e-05,4.48737]
[1779200784730,41.66,76345.07,0.0,-0.97516,2e-05,4.48737]
[1779200784770,41.66,76345.07,0.0,-0.97516,2e-05,4.48737]
[1779200785022,41.66,76341.49,0.0,-0.97523,2e-05,4.47734]
[1779200788043,41.66,76340.7,0.0,-0.97524,2e-05,4.47515]
[1779200788269,41.66,76340.7,0.0,-0.97524,2e-05,4.47515]
[1779200789052,41.66,76344.48,0.0,-0.97517,2e-05,4.48572]
[1779200789979,41.66,76344.48,0.0,-0.97517,2e-05,4.48572]
[1779200790060,41.67,76346.14,0.0,-0.97514,2e-05,4.49094]
[1779200790842,41.67,76346.14,0.0,-0.97514,2e-05,4.49094]
[1779200791069,41.67,76359.86,0.0,-0.9749,2e-05,4.52795]
[1779200792074,41.67,76369.35,0.0,-0.97472,2e-05,4.55522]
[1779200793081,41.67,76373.26,0.0,-0.97464,2e-05,4.56675]
[1779200794172,41.67,76373.26,0.0,-0.97464,2e-05,4.56675]
[1779200794224,41.67,76372.3,0.0,-0.97466,2e-05,4.56447]
[1779200799123,41.68,76368.07,0.0,-0.97472,2e-05,4.55465]
[1779200799855,41.68,76368.07,0.0,-0.97472,2e-05,4.55465]
[1779200800023,41.68,76368.07,0.0,-0.97472,2e-05,4.55465]
[1779200800130,41.68,76363.74,0.0,-0.9748,2e-05,4.54288]
[1779200801137,41.68,76360.29,0.0,-0.97486,2e-05,4.53363]
[1779200802144,41.68,76356.6,0.0,-0.97492,2e-05,4.52373]
[1779200803094,41.68,76356.6,0.0,-0.97492,2e-05,4.52373]
[1779200803269,41.68,76356.6,0.0,-0.97492,2e-05,4.52373]
[1779200803273,41.68,76355.97,0.0,-0.97493,2e-05,4.52247]
[1779200803627,41.68,76355.97,0.0,-0.97493,2e-05,4.52247]
[1779200803771,41.68,76355.97,0.0,-0.97493,2e-05,4.52247]
[1779200804158,41.68,76359.79,0.0,-0.97486,2e-05,4.53374]
[1779200805165,41.68,76366.65,0.0,-0.97473,2e-05,4.55359]
[1779200805645,41.68,76366.65,0.0,-0.97473,2e-05,4.55359]
[1779200805775,41.68,76366.65,0.0,-0.97473,2e-05,4.55359]
[1779200806172,41.68,76380.61,0.0,-0.97447,2e-05,4.59363]
[1779200807178,41.68,76384.87,0.0,-0.97439,2e-05,4.60615]
[1779200807832,41.68,76384.87,0.0,-0.97439,2e-05,4.60615]
[1779200808021,41.68,76384.87,0.0,-0.97439,2e-05,4.60615]
[1779200808186,41.69,76386.45,0.0,-0.97436,2e-05,4.61103]
[1779200809257,41.69,76386.45,0.0,-0.97436,2e-05,4.61103]
[1779200809272,41.69,76386.45,0.0,-0.97436,2e-05,4.61103]
[1779200814230,41.69,76387.69,0.0,-0.97432,2e-05,4.61667]
[1779200815237,41.69,76378.52,0.0,-0.97449,2e-05,4.59091]
[1779200815949,41.69,76378.52,0.0,-0.97449,2e-05,4.59091]
[1779200816019,41.69,76378.52,0.0,-0.97449,2e-05,4.59091]
[1779200816245,41.69,76376.27,0.0,-0.97453,2e-05,4.58491]
[1779200816554,41.69,76376.27,0.0,-0.97453,2e-05,4.58491]
[1779200816769,41.69,76376.27,0.0,-0.97453,2e-05,4.58491]
[1779200819265,41.7,76372.14,0.0,-0.97459,2e-05,4.57441]
[1779200819863,41.7,76372.14,0.0,-0.97459,2e-05,4.57441]
[1779200820029,41.7,76372.14,0.0,-0.97459,2e-05,4.57441]
[1779200821279,41.7,76363.38,0.0,-0.97475,2e-05,4.55047]
[1779200822286,41.7,76358.35,0.0,-0.97484,2e-05,4.53671]
[1779200822864,41.7,76358.35,0.0,-0.97484,2e-05,4.53671]
[1779200823020,41.7,76358.35,0.0,-0.97484,2e-05,4.53671]
[1779200823293,41.7,76356.52,0.0,-0.97487,2e-05,4.53144]
[1779200823469,41.7,76356.52,0.0,-0.97487,2e-05,4.53144]
[1779200823523,41.7,76356.52,0.0,-0.97487,2e-05,4.53144]
[1779200826180,41.7,76359.41,0.0,-0.97482,2e-05,4.5394]
[1779200827138,41.7,76358.76,0.0,-0.97483,2e-05,4.53747]
[1779200827269,41.7,76358.76,0.0,-0.97483,2e-05,4.53747]
[1779200827698,41.7,76358.54,0.0,-0.97484,2e-05,4.53675]
[1779200827769,41.7,76358.54,0.0,-0.97484,2e-05,4.53675]
[1779200828330,41.7,76360.69,0.0,-0.9748,2e-05,4.54271]
[1779200830356,41.7,76363.65,0.0,-0.97475,2e-05,4.55087]
[1779200831352,41.7,76367.67,0.0,-0.97467,2e-05,4.56211]
[1779200832933,41.7,76367.67,0.0,-0.97467,2e-05,4.56211]
[1779200833020,41.7,76367.67,0.0,-0.97467,2e-05,4.56211]
[1779200833121,41.7,76378.12,0.0,-0.97448,2e-05,4.59149]
[1779200833474,41.69,76378.56,0.0,-0.97448,2e-05,4.59256]
[1779200834373,41.69,76374.43,0.0,-0.97455,2e-05,4.58083]
[1779200836488,41.69,76375.88,0.0,-0.97453,2e-05,4.58475]
[1779200836519,41.69,76375.88,0.0,-0.97453,2e-05,4.58475]
[1779200836669,41.69,76375.88,0.0,-0.97453,2e-05,4.58475]
[1779200836776,41.69,76375.88,0.0,-0.97453,2e-05,4.58475]
[1779200836797,41.69,76374.98,0.0,-0.97455,2e-05,4.58186]
[1779200837394,41.69,76363.44,0.0,-0.97476,2e-05,4.54919]
[1779200838368,41.69,76363.44,0.0,-0.97476,2e-05,4.54919]
[1779200838521,41.69,76363.44,0.0,-0.97476,2e-05,4.54919]
[1779200838593,41.69,76358.66,0.0,-0.97485,2e-05,4.53543]
[1779200839408,41.69,76362.1,0.0,-0.97478,2e-05,4.54512]
[1779200843436,41.69,76365.15,0.0,-0.97473,2e-05,4.55333]
[1779200844610,41.69,76365.15,0.0,-0.97473,2e-05,4.55333]
[1779200844770,41.69,76365.15,0.0,-0.97473,2e-05,4.55333]
[1779200844826,41.69,76365.15,0.0,-0.97473,2e-05,4.55333]
[1779200845020,41.69,76365.15,0.0,-0.97473,2e-05,4.55333]
[1779200845051,41.69,76365.64,0.0,-0.97472,2e-05,4.55448]
[1779200847623,41.69,76365.64,0.0,-0.97472,2e-05,4.55425]
[1779200847746,41.69,76365.64,0.0,-0.97472,2e-05,4.55425]
[1779200847771,41.69,76365.64,0.0,-0.97472,2e-05,4.55425]
[1779200847848,41.69,76373.77,0.0,-0.97458,2e-05,4.57716]
[1779200849207,41.69,76374.07,0.0,-0.97457,2e-05,4.57786]
[1779200850620,41.69,76375.4,0.0,-0.97455,2e-05,4.58148]
[1779200850770,41.69,76375.4,0.0,-0.97455,2e-05,4.58148]
[1779200852970,41.69,76375.53,0.0,-0.97456,2e-05,4.57944]
[1779200853023,41.69,76375.53,0.0,-0.97456,2e-05,4.57944]
[1779200853071,41.69,76378.36,0.0,-0.97451,2e-05,4.58732]
[1779200853962,41.69,76378.36,0.0,-0.97451,2e-05,4.58732]
[1779200854027,41.69,76378.36,0.0,-0.97451,2e-05,4.58732]
[1779200854121,41.69,76382.33,0.0,-0.97444,2e-05,4.59844]
[1779200855522,41.69,76385.77,0.0,-0.97437,2e-05,4.60786]
[1779200856941,41.69,76385.77,0.0,-0.97437,2e-05,4.60786]
[1779200857025,41.69,76385.77,0.0,-0.97437,2e-05,4.60786]
[1779200857074,41.69,76385.77,0.0,-0.97437,2e-05,4.60786]
[1779200857270,41.69,76385.77,0.0,-0.97437,2e-05,4.60786]
[1779200857307,41.69,76386.68,0.0,-0.97436,2e-05,4.61025]
[1779200859098,41.69,76391.46,0.0,-0.97427,2e-05,4.62346]
[1779200859551,41.69,76400.04,0.0,-0.97411,2e-05,4.64779]
[1779200860558,41.68,76404.01,0.0,-0.97404,2e-05,4.65892]
[1779200862046,41.68,76404.01,0.0,-0.97404,2e-05,4.65892]
[1779200862270,41.68,76404.01,0.0,-0.97404,2e-05,4.65892]
[1779200862372,41.68,76405.06,0.0,-0.97402,2e-05,4.66164]
[1779200863025,41.68,76405.06,0.0,-0.97402,2e-05,4.66164]
[1779200863271,41.68,76405.06,0.0,-0.97402,2e-05,4.66164]
[1779200865375,41.68,76407.73,0.0,-0.97398,2e-05,4.66872]
[1779200865752,41.68,76408.76,0.0,-0.97396,2e-05,4.67138]
[1779200865769,41.68,76408.76,0.0,-0.97396,2e-05,4.67138]
[1779200865871,41.68,76408.76,0.0,-0.97396,2e-05,4.67138]
[1779200866021,41.68,76408.76,0.0,-0.97396,2e-05,4.67138]
[1779200866321,41.68,76408.76,0.0,-0.97396,2e-05,4.67138]
[1779200866344,41.68,76405.76,0.0,-0.97402,2e-05,4.66243]
[1779200866519,41.68,76405.76,0.0,-0.97402,2e-05,4.66243]
[1779200867603,41.68,76403.79,0.0,-0.97406,2e-05,4.65647]
[1779200867607,41.68,76396.05,0.0,-0.9742,2e-05,4.63399]
[1779200868938,41.68,76396.05,0.0,-0.9742,2e-05,4.63399]
[1779200869020,41.68,76396.05,0.0,-0.9742,2e-05,4.63399]
[1779200869123,41.68,76396.05,0.0,-0.9742,2e-05,4.63399]
[1779200869265,41.68,76396.05,0.0,-0.9742,2e-05,4.63399]
[1779200869269,41.68,76396.05,0.0,-0.9742,2e-05,4.63399]
[1779200869325,41.68,76389.45,0.0,-0.97433,2e-05,4.61487]
[1779200871553,41.68,76390.18,0.0,-0.97432,2e-05,4.61653]
[1779200871739,41.68,76390.18,0.0,-0.97432,2e-05,4.61653]
[1779200871785,41.68,76390.18,0.0,-0.97432,2e-05,4.61653]
[1779200871891,41.68,76390.18,0.0,-0.97432,2e-05,4.61653]
[1779200871943,41.68,76390.18,0.0,-0.97432,2e-05,4.61653]
[1779200872021,41.68,76390.18,0.0,-0.97432,2e-05,4.61653]
[1779200872045,41.68,76396.22,0.0,-0.97421,2e-05,4.63358]
[1779200873195,41.68,76396.22,0.0,-0.97421,2e-05,4.63358]
[1779200873269,41.68,76396.22,0.0,-0.97421,2e-05,4.63358]
[1779200873296,41.68,76402.14,0.0,-0.9741,2e-05,4.6503]
[1779200874811,41.68,76402.89,0.0,-0.97409,2e-05,4.65218]
[1779200874883,41.68,76402.89,0.0,-0.97409,2e-05,4.65218]
[1779200874904,41.68,76402.89,0.0,-0.97409,2e-05,4.65218]
[1779200875027,41.68,76402.89,0.0,-0.97409,2e-05,4.65218]
[1779200875050,41.68,76408.43,0.0,-0.97398,2e-05,4.66783]
[1779200875575,41.68,76408.43,0.0,-0.97398,2e-05,4.66783]
[1779200875665,41.68,76419.14,0.0,-0.97378,2e-05,4.69842]
[1779200876674,41.67,76430.9,0.0,-0.97356,2e-05,4.73216]
[1779200878275,41.67,76430.9,0.0,-0.97356,2e-05,4.73216]
[1779200878376,41.67,76433.01,0.0,-0.97353,2e-05,4.73788]
[1779200878688,41.67,76430.81,0.0,-0.97357,2e-05,4.73106]
[1779200882715,41.67,76427.76,0.0,-0.97364,2e-05,4.72057]
[1779200884048,41.67,76427.76,0.0,-0.97364,2e-05,4.72057]
[1779200884100,41.67,76427.76,0.0,-0.97364,2e-05,4.72057]
[1779200884269,41.67,76427.76,0.0,-0.97364,2e-05,4.72057]
[1779200884306,41.67,76430.36,0.0,-0.97359,2e-05,4.72773]
[1779200886744,41.67,76432.72,0.0,-0.97356,2e-05,4.73337]
[1779200887848,41.66,76443.18,0.0,-0.97336,2e-05,4.76345]
[1779200888759,41.66,76450.6,0.0,-0.97322,2e-05,4.7847]
[1779200890086,41.66,76450.6,0.0,-0.97322,2e-05,4.7847]
[1779200890122,41.66,76450.6,0.0,-0.97322,2e-05,4.7847]
[1779200890275,41.66,76450.6,0.0,-0.97322,2e-05,4.7847]
[1779200890344,41.66,76452.65,0.0,-0.97318,2e-05,4.79021]
[1779200892787,41.66,76456.36,0.0,-0.97312,2e-05,4.79957]
[1779200895178,41.66,76453.33,0.0,-0.97319,2e-05,4.78963]
[1779200895927,41.66,76453.33,0.0,-0.97319,2e-05,4.78963]
[1779200895937,41.66,76453.33,0.0,-0.97319,2e-05,4.78963]
[1779200896021,41.66,76453.33,0.0,-0.97319,2e-05,4.78963]
[1779200896076,41.66,76446.67,0.0,-0.97332,2e-05,4.76962]
[1779200896815,41.65,76450.08,0.0,-0.97326,2e-05,4.77914]
[1779200897676,41.65,76450.08,0.0,-0.97326,2e-05,4.77914]
[1779200897826,41.65,76448.8,0.0,-0.97329,2e-05,4.7749]
[1779200898830,41.65,76454.39,0.0,-0.97318,2e-05,4.79081]
[1779200899534,41.65,76454.39,0.0,-0.97318,2e-05,4.79081]
[1779200899666,41.65,76454.39,0.0,-0.97318,2e-05,4.79081]
[1779200899837,41.65,76459.96,0.0,-0.97308,2e-05,4.80667]
[1779200900844,41.65,76452.89,0.0,-0.97322,2e-05,4.78538]
[1779200901484,41.65,76452.89,0.0,-0.97322,2e-05,4.78538]
[1779200901851,41.65,76451.83,0.0,-0.97324,2e-05,4.78178]
[1779200904544,41.65,76453.19,0.0,-0.97322,2e-05,4.7848]
[1779200904644,41.65,76453.19,0.0,-0.97322,2e-05,4.7848]
[1779200904770,41.65,76453.19,0.0,-0.97322,2e-05,4.7848]
[1779200908722,41.64,76450.75,0.0,-0.97328,2e-05,4.77573]
[1779200909783,41.64,76453.17,0.0,-0.97324,2e-05,4.78235]
[1779200909834,41.64,76453.17,0.0,-0.97324,2e-05,4.78235]
[1779200910029,41.64,76453.17,0.0,-0.97324,2e-05,4.78235]
[1779200914378,41.64,76454.89,0.0,-0.97323,2e-05,4.78333]
[1779200914420,41.64,76452.65,0.0,-0.97327,2e-05,4.77629]
[1779200914476,41.64,76452.65,0.0,-0.97327,2e-05,4.77629]
[1779200914520,41.64,76452.65,0.0,-0.97327,2e-05,4.77629]
[1779200916956,41.63,76449.83,0.0,-0.97334,2e-05,4.76664]
[1779200917963,41.63,76433.71,0.0,-0.97365,2e-05,4.7192]
[1779200918970,41.63,76422.63,0.0,-0.97386,2e-05,4.68674]
[1779200919977,41.63,76418.96,0.0,-0.97393,2e-05,4.67583]
[1779200920984,41.63,76415.74,0.0,-0.97399,2e-05,4.66626]
[1779200922146,41.63,76415.74,0.0,-0.97399,2e-05,4.66626]
[1779200922198,41.63,76415.74,0.0,-0.97399,2e-05,4.66626]
[1779200922269,41.63,76415.74,0.0,-0.97399,2e-05,4.66626]
[1779200922316,41.63,76417.87,0.0,-0.97396,2e-05,4.67212]
[1779200924011,41.63,76422.08,0.0,-0.97388,2e-05,4.68368]
[1779200928035,41.62,76431.98,0.0,-0.9737,2e-05,4.71108]
[1779200929399,41.62,76431.98,0.0,-0.9737,2e-05,4.71108]
[1779200929042,41.62,76434.79,0.0,-0.97365,2e-05,4.71887]
[1779200929519,41.62,76434.79,0.0,-0.97365,2e-05,4.71887]
[1779200930050,41.62,76432.48,0.0,-0.9737,2e-05,4.71179]
[1779200931058,41.62,76429.3,0.0,-0.97376,2e-05,4.70221]
[1779200935086,41.62,76424.29,0.0,-0.97386,2e-05,4.68633]
[1779200936093,41.62,76420.8,0.0,-0.97393,2e-05,4.67593]
[1779200937100,41.62,76418.51,0.0,-0.97398,2e-05,4.66902]
[1779200942135,41.61,76420.01,0.0,-0.97396,2e-05,4.67192]
[1779200946164,41.61,76414.95,0.0,-0.97406,2e-05,4.65617]
[1779200951204,41.61,76409.64,0.0,-0.97417,2e-05,4.63958]
[1779200952211,41.61,76397.81,0.0,-0.97439,2e-05,4.60547]
[1779200953218,41.61,76393.95,0.0,-0.97446,2e-05,4.59428]
[1779200958253,41.6,76396.18,0.0,-0.97443,2e-05,4.59983]
[1779200963292,41.6,76396.81,0.0,-0.97442,2e-05,4.60076]
[1779200964298,41.6,76399.62,0.0,-0.97437,2e-05,4.60861]
[1779200967320,41.6,76397.49,0.0,-0.97442,2e-05,4.60196]
[1779200969334,41.6,76400.42,0.0,-0.97436,2e-05,4.60998]
[1779200970341,41.6,76411.49,0.0,-0.97416,2e-05,4.6415]
[1779200971348,41.6,76412.56,0.0,-0.97415,2e-05,4.64223]
[1779200972355,41.6,76410.34,0.0,-0.97419,2e-05,4.63561]
[1779200975375,41.6,76403.87,0.0,-0.97432,2e-05,4.6164]
[1779200976383,41.6,76399.73,0.0,-0.9744,2e-05,4.60437]
[1779200977390,41.6,76401.66,0.0,-0.97436,2e-05,4.6097]
[1779200981418,41.59,76397.08,0.0,-0.97445,2e-05,4.5959]
[1779200982425,41.59,76392.36,0.0,-0.97454,2e-05,4.5823]
[1779200983181,41.59,76392.36,0.0,-0.97454,2e-05,4.5823]
[1779200983221,41.59,76392.36,0.0,-0.97454,2e-05,4.5823]
[1779200983269,41.59,76392.36,0.0,-0.97454,2e-05,4.5823]
[1779200986453,41.59,76394.69,0.0,-0.9745,2e-05,4.58838]
[1779200987460,41.59,76385.5,0.0,-0.97467,2e-05,4.56213]
[1779200988467,41.59,76383.17,0.0,-0.97472,2e-05,4.55538]
[1779200989474,41.59,76383.22,0.0,-0.97472,2e-05,4.55542]
[1779200989520,41.59,76383.22,0.0,-0.97472,2e-05,4.55542]
[1779200990481,41.59,76383.05,0.0,-0.97472,2e-05,4.55485]
[1779200993502,41.59,76378.07,0.0,-0.97481,2e-05,4.54048]
[1779200995487,41.59,76379.3,0.0,-0.97479,2e-05,4.54388]
[1779200995516,41.59,76379.04,0.0,-0.9748,2e-05,4.54308]
[1779200995520,41.59,76379.04,0.0,-0.9748,2e-05,4.54308]
[1779200997519,41.59,76379.04,0.0,-0.9748,2e-05,4.54308]
[1779200999544,41.59,76386.78,0.0,-0.97466,2e-05,4.56465]
[1779201000551,41.59,76390.88,0.0,-0.97458,2e-05,4.57619]
[1779201001571,41.59,76405.21,0.0,-0.97432,2e-05,4.61694]
[1779201003506,41.59,76405.21,0.0,-0.97432,2e-05,4.61694]
[1779201003523,41.59,76405.21,0.0,-0.97432,2e-05,4.61694]
[1779201004380,41.59,76407.8,0.0,-0.97427,2e-05,4.62422]
[1779201004520,41.59,76407.8,0.0,-0.97427,2e-05,4.62422]
[1779201004482,41.59,76408.13,0.0,-0.97426,2e-05,4.62475]
[1779201004934,41.59,76408.13,0.0,-0.97426,2e-05,4.62475]
[1779201008125,41.59,76409.63,0.0,-0.97424,2e-05,4.62863]
[1779201008270,41.59,76409.63,0.0,-0.97424,2e-05,4.62863]
[1779201012438,41.59,76409.2,0.0,-0.97425,2e-05,4.62654]
[1779201012522,41.59,76409.2,0.0,-0.97425,2e-05,4.62654]
[1779201011641,41.58,76404.05,0.0,-0.97435,2e-05,4.61159]
[1779201012999,41.58,76404.05,0.0,-0.97435,2e-05,4.61159]
[1779201013019,41.58,76404.05,0.0,-0.97435,2e-05,4.61159]
[1779201013100,41.58,76401.39,0.0,-0.9744,2e-05,4.60361]
[1779201016622,41.58,76399.16,0.0,-0.97445,2e-05,4.59692]
[1779201016770,41.58,76399.16,0.0,-0.97445,2e-05,4.59692]
[1779201020586,41.58,76396.41,0.0,-0.9745,2e-05,4.58838]
[1779201020695,41.58,76396.41,0.0,-0.9745,2e-05,4.58838]
[1779201020769,41.58,76396.41,0.0,-0.9745,2e-05,4.58838]
[1779201020871,41.58,76397.73,0.0,-0.97448,2e-05,4.59201]
[1779201023728,41.58,76387.76,0.0,-0.97466,2e-05,4.56337]
[1779201024734,41.58,76372.56,0.0,-0.97494,2e-05,4.52024]
[1779201025735,41.58,76372.56,0.0,-0.97494,2e-05,4.52024]
[1779201026151,41.58,76372.56,0.0,-0.97494,2e-05,4.52024]
[1779201026209,41.58,76366.41,0.0,-0.97506,2e-05,4.50284]
[1779201026748,41.58,76358.33,0.0,-0.9752,2e-05,4.48018]
[1779201027755,41.58,76356.87,0.0,-0.97523,2e-05,4.47616]
[1779201029239,41.58,76356.87,0.0,-0.97523,2e-05,4.47616]
[1779201029943,41.58,76357.41,0.0,-0.97522,2e-05,4.47773]
[1779201030777,41.58,76350.12,0.0,-0.97535,2e-05,4.45748]
[1779201031783,41.58,76340.9,0.0,-0.97553,2e-05,4.42977]
[1779201032790,41.58,76338.51,0.0,-0.97557,2e-05,4.42337]
[1779201035811,41.58,76345.44,0.0,-0.97544,2e-05,4.44306]
[1779201036818,41.58,76330.13,0.0,-0.97571,2e-05,4.4006]
[1779201037825,41.58,76322.92,0.0,-0.97584,2e-05,4.38083]
[1779201038832,41.58,76326.06,0.0,-0.97578,2e-05,4.3899]
[1779201039839,41.58,76330.08,0.0,-0.97571,2e-05,4.4012]
[1779201043556,41.58,76328.36,0.0,-0.97574,2e-05,4.39681]
[1779201043764,41.58,76326.29,0.0,-0.97577,2e-05,4.39128]
[1779201043773,41.58,76326.29,0.0,-0.97577,2e-05,4.39128]
[1779201043867,41.59,76324.55,0.0,-0.9758,2e-05,4.38668]
[1779201046888,41.59,76330.15,0.0,-0.9757,2e-05,4.40272]
[1779201048910,41.59,76338.72,0.0,-0.97554,2e-05,4.42678]
[1779201050054,41.59,76338.72,0.0,-0.97554,2e-05,4.42678]
[1779201050269,41.59,76338.72,0.0,-0.97554,2e-05,4.42678]
[1779201050370,41.59,76345.25,0.0,-0.97543,2e-05,4.44506]
[1779201051973,41.59,76344.24,0.0,-0.97544,2e-05,4.44235]
[1779201052019,41.59,76344.24,0.0,-0.97544,2e-05,4.44235]
[1779201052075,41.59,76344.96,0.0,-0.97543,2e-05,4.44445]
[1779201053208,41.59,76344.96,0.0,-0.97543,2e-05,4.44445]
[1779201053269,41.59,76344.96,0.0,-0.97543,2e-05,4.44445]
[1779201055212,41.59,76341.74,0.0,-0.97549,2e-05,4.4357]
[1779201055270,41.59,76341.74,0.0,-0.97549,2e-05,4.4357]
[1779201055311,41.59,76349.0,0.0,-0.97536,2e-05,4.45602]
[1779201055658,41.59,76349.0,0.0,-0.97536,2e-05,4.45602]
[1779201055772,41.59,76349.0,0.0,-0.97536,2e-05,4.45602]
[1779201055953,41.59,76352.48,0.0,-0.97529,2e-05,4.46581]
[1779201057966,41.59,76357.63,0.0,-0.9752,2e-05,4.48032]
[1779201058974,41.59,76361.5,0.0,-0.97513,2e-05,4.49119]
[1779201059981,41.59,76370.2,0.0,-0.97497,2e-05,4.51565]
[1779201060988,41.59,76381.48,0.0,-0.97476,2e-05,4.54745]
[1779201061995,41.59,76390.15,0.0,-0.97461,2e-05,4.57195]
[1779201063001,41.59,76389.3,0.0,-0.97462,2e-05,4.56941]
[1779201066321,41.59,76385.51,0.0,-0.97469,2e-05,4.55826]
[1779201068037,41.59,76381.63,0.0,-0.97477,2e-05,4.54706]
[1779201069065,41.59,76381.63,0.0,-0.97477,2e-05,4.54706]
[1779201069270,41.59,76381.63,0.0,-0.97477,2e-05,4.54706]
[1779201072317,41.59,76377.49,0.0,-0.97484,2e-05,4.53509]
[1779201072429,41.59,76377.49,0.0,-0.97484,2e-05,4.53509]
[1779201072520,41.59,76377.49,0.0,-0.97484,2e-05,4.53509]
[1779201072587,41.59,76369.11,0.0,-0.975,2e-05,4.51139]
[1779201073072,41.59,76368.75,0.0,-0.97501,2e-05,4.51034]
[1779201075828,41.59,76367.58,0.0,-0.97503,2e-05,4.50698]
[1779201076096,41.59,76377.49,0.0,-0.97485,2e-05,4.53488]
[1779201077455,41.59,76377.49,0.0,-0.97485,2e-05,4.53488]
[1779201077520,41.59,76377.49,0.0,-0.97485,2e-05,4.53488]
[1779201077534,41.59,76377.49,0.0,-0.97485,2e-05,4.53488]
[1779201077509,41.59,76387.08,0.0,-0.97467,2e-05,4.56195]
[1779201077770,41.59,76387.08,0.0,-0.97467,2e-05,4.56195]
[1779201077834,41.59,76387.08,0.0,-0.97467,2e-05,4.56183]
[1779201080437,41.59,76387.15,0.0,-0.97467,2e-05,4.56191]
[1779201080521,41.59,76387.15,0.0,-0.97467,2e-05,4.56191]
[1779201080530,41.59,76391.52,0.0,-0.97459,2e-05,4.57419]
[1779201085070,41.58,76389.45,0.0,-0.97463,2e-05,4.56776]
[1779201085227,41.58,76389.45,0.0,-0.97463,2e-05,4.56776]
[1779201085270,41.58,76389.45,0.0,-0.97463,2e-05,4.56776]
[1779201085273,41.58,76391.0,0.0,-0.97461,2e-05,4.57204]
[1779201087911,41.58,76388.64,0.0,-0.97465,2e-05,4.56508]
[1779201088021,41.58,76388.64,0.0,-0.97465,2e-05,4.56508]
[1779201088185,41.58,76376.49,0.0,-0.97487,2e-05,4.53057]
[1779201089193,41.58,76358.35,0.0,-0.9752,2e-05,4.47951]
[1779201090200,41.58,76354.37,0.0,-0.97528,2e-05,4.46841]
[1779201091159,41.58,76354.37,0.0,-0.97528,2e-05,4.46841]
[1779201092012,41.58,76353.38,0.0,-0.9753,2e-05,4.46363]
[1779201092022,41.58,76353.38,0.0,-0.9753,2e-05,4.46363]
[1779201092098,41.58,76353.38,0.0,-0.9753,2e-05,4.46363]
[1779201092270,41.58,76353.38,0.0,-0.9753,2e-05,4.46363]
[1779201092344,41.58,76354.51,0.0,-0.97528,2e-05,4.46684]
[1779201094228,41.58,76358.98,0.0,-0.9752,2e-05,4.47942]
[1779201095239,41.58,76368.95,0.0,-0.97502,2e-05,4.50743]
[1779201096246,41.58,76373.21,0.0,-0.97494,2e-05,4.5194]
[1779201096749,41.58,76373.21,0.0,-0.97494,2e-05,4.5194]
[1779201096773,41.58,76373.21,0.0,-0.97494,2e-05,4.5194]
[1779201101282,41.58,76378.63,0.0,-0.97485,2e-05,4.53448]
[1779201103186,41.58,76379.94,0.0,-0.97482,2e-05,4.53813]
[1779201103273,41.58,76379.94,0.0,-0.97482,2e-05,4.53813]
[1779201104303,41.58,76393.87,0.0,-0.97457,2e-05,4.57749]
[1779201105310,41.58,76393.14,0.0,-0.97458,2e-05,4.57528]
[1779201106671,41.58,76393.84,0.0,-0.97457,2e-05,4.57714]
[1779201106908,41.58,76393.84,0.0,-0.97457,2e-05,4.57714]
[1779201107021,41.58,76393.84,0.0,-0.97457,2e-05,4.57714]
[1779201108193,41.58,76390.44,0.0,-0.97463,2e-05,4.56735]
[1779201108269,41.58,76390.44,0.0,-0.97463,2e-05,4.56735]
[1779201108332,41.58,76384.79,0.0,-0.97474,2e-05,4.55121]
[1779201111588,41.58,76384.65,0.0,-0.97474,2e-05,4.55064]
[1779201111774,41.58,76385.77,0.0,-0.97472,2e-05,4.55372]
[1779201113367,41.58,76391.04,0.0,-0.97463,2e-05,4.56849]
[1779201113937,41.58,76391.04,0.0,-0.97463,2e-05,4.56849]
[1779201114021,41.58,76391.04,0.0,-0.97463,2e-05,4.56849]
[1779201114214,41.58,76391.04,0.0,-0.97463,2e-05,4.56849]
[1779201114271,41.58,76391.04,0.0,-0.97463,2e-05,4.56849]
[1779201114374,41.58,76390.36,0.0,-0.97464,2e-05,4.56644]
[1779201119408,41.58,76389.7,0.0,-0.97466,2e-05,4.564]
[1779201121066,41.58,76392.45,0.0,-0.97461,2e-05,4.5717]
[1779201121125,41.58,76392.45,0.0,-0.97461,2e-05,4.5717]
[1779201121269,41.58,76392.45,0.0,-0.97461,2e-05,4.5717]
[1779201125451,41.58,76380.12,0.0,-0.97484,2e-05,4.53613]
[1779201125855,41.58,76380.12,0.0,-0.97484,2e-05,4.53613]
[1779201126021,41.58,76380.12,0.0,-0.97484,2e-05,4.53613]
[1779201126076,41.58,76380.12,0.0,-0.97484,2e-05,4.53613]
[1779201126269,41.58,76380.12,0.0,-0.97484,2e-05,4.53613]
[1779201126458,41.58,76381.5,0.0,-0.97481,2e-05,4.53998]
[1779201128472,41.58,76375.68,0.0,-0.97492,2e-05,4.52341]
[1779201129143,41.58,76375.68,0.0,-0.97492,2e-05,4.52341]
[1779201129273,41.58,76375.68,0.0,-0.97492,2e-05,4.52341]
[1779201129479,41.58,76369.07,0.0,-0.97504,2e-05,4.50475]
[1779201131257,41.58,76367.01,0.0,-0.97508,2e-05,4.49896]
[1779201131279,41.58,76367.01,0.0,-0.97508,2e-05,4.49896]
[1779201131493,41.58,76365.32,0.0,-0.97511,2e-05,4.49421]
[1779201132952,41.58,76364.38,0.0,-0.97512,2e-05,4.49159]
[1779201133020,41.58,76364.38,0.0,-0.97512,2e-05,4.49159]
[1779201135521,41.58,76368.82,0.0,-0.97504,2e-05,4.50409]
[1779201137067,41.58,76371.94,0.0,-0.97499,2e-05,4.51286]
[1779201137271,41.58,76371.94,0.0,-0.97499,2e-05,4.51286]
[1779201137295,41.58,76371.94,0.0,-0.97499,2e-05,4.51286]
[1779201137520,41.58,76371.94,0.0,-0.97499,2e-05,4.51286]
[1779201137535,41.58,76369.01,0.0,-0.97504,2e-05,4.50459]
[1779201141488,41.58,76369.27,0.0,-0.97504,2e-05,4.50531]
[1779201141522,41.58,76369.27,0.0,-0.97504,2e-05,4.50531]
[1779201144584,41.58,76360.38,0.0,-0.9752,2e-05,4.48035]
[1779201145591,41.58,76362.91,0.0,-0.97515,2e-05,4.48747]
[1779201146973,41.58,76363.32,0.0,-0.97514,2e-05,4.48865]
[1779201147019,41.58,76363.32,0.0,-0.97514,2e-05,4.48865]
[1779201147207,41.58,76363.32,0.0,-0.97514,2e-05,4.48865]
[1779201147271,41.58,76363.32,0.0,-0.97514,2e-05,4.48865]
[1779201147606,41.58,76364.2,0.0,-0.97513,2e-05,4.49114]
[1779201150627,41.58,76359.78,0.0,-0.97521,2e-05,4.47881]
[1779201152057,41.58,76357.69,0.0,-0.97526,2e-05,4.47094]
[1779201152270,41.58,76357.69,0.0,-0.97526,2e-05,4.47094]
[1779201152311,41.58,76357.69,0.0,-0.97526,2e-05,4.47094]
[1779201152523,41.58,76357.69,0.0,-0.97526,2e-05,4.47094]
[1779201152644,41.58,76357.08,0.0,-0.97527,2e-05,4.46928]
[1779201154659,41.58,76349.58,0.0,-0.9754,2e-05,4.44846]
[1779201155665,41.58,76332.36,0.0,-0.97571,2e-05,4.40074]
[1779201157680,41.58,76332.96,0.0,-0.9757,2e-05,4.40265]
[1779201158902,41.58,76332.11,0.0,-0.97571,2e-05,4.40046]
[1779201159036,41.58,76332.11,0.0,-0.97571,2e-05,4.40046]
[1779201164347,41.58,76331.19,0.0,-0.97572,2e-05,4.39857]
[1779201166020,41.58,76331.24,0.0,-0.97572,2e-05,4.39903]
[1779201166743,41.58,76337.4,0.0,-0.97561,2e-05,4.41639]
[1779201168665,41.58,76337.4,0.0,-0.97561,2e-05,4.41639]
[1779201167750,41.58,76346.45,0.0,-0.97544,2e-05,4.44167]
[1779201168772,41.58,76346.45,0.0,-0.97544,2e-05,4.44167]
[1779201168809,41.58,76346.45,0.0,-0.97544,2e-05,4.44167]
[1779201169018,41.58,76346.45,0.0,-0.97544,2e-05,4.44167]
[1779201169120,41.58,76351.39,0.0,-0.97535,2e-05,4.45565]
[1779201174289,41.58,76350.07,0.0,-0.97538,2e-05,4.45218]
[1779201174519,41.58,76350.07,0.0,-0.97538,2e-05,4.45218]
[1779201176230,41.58,76346.99,0.0,-0.97543,2e-05,4.44374]
[1779201177466,41.58,76344.02,0.0,-0.97548,2e-05,4.43564]
[1779201177519,41.58,76344.02,0.0,-0.97548,2e-05,4.43564]
[1779201177620,41.58,76343.38,0.0,-0.97549,2e-05,4.43397]
[1779201181136,41.58,76342.32,0.0,-0.97551,2e-05,4.43125]
[1779201181183,41.58,76342.32,0.0,-0.97551,2e-05,4.43125]
[1779201181271,41.58,76342.32,0.0,-0.97551,2e-05,4.43125]
[1779201181285,41.58,76341.94,0.0,-0.97552,2e-05,4.43042]
[1779201182855,41.58,76338.2,0.0,-0.97558,2e-05,4.42015]
[1779201184497,41.58,76338.2,0.0,-0.97558,2e-05,4.42015]
[1779201184521,41.58,76338.2,0.0,-0.97558,2e-05,4.42015]
[1779201184608,41.58,76338.2,0.0,-0.97558,2e-05,4.42015]
[1779201184709,41.59,76339.7,0.0,-0.97555,2e-05,4.42457]
[1779201184771,41.59,76339.7,0.0,-0.97555,2e-05,4.42457]
[1779201187309,41.59,76343.3,0.0,-0.97549,2e-05,4.4348]
[1779201187519,41.59,76343.3,0.0,-0.97549,2e-05,4.4348]
[1779201190981,41.59,76346.41,0.0,-0.97543,2e-05,4.44386]
[1779201191019,41.59,76346.41,0.0,-0.97543,2e-05,4.44386]
[1779201191727,41.59,76346.41,0.0,-0.97543,2e-05,4.44386]
[1779201191120,41.59,76347.17,0.0,-0.97542,2e-05,4.44607]
[1779201191772,41.59,76347.17,0.0,-0.97542,2e-05,4.44607]
[1779201196505,41.59,76345.47,0.0,-0.97544,2e-05,4.44173]
[1779201196522,41.59,76345.47,0.0,-0.97544,2e-05,4.44173]
[1779201196585,41.59,76344.82,0.0,-0.97545,2e-05,4.44002]
[1779201197411,41.59,76344.82,0.0,-0.97545,2e-05,4.44002]
[1779201197520,41.59,76344.82,0.0,-0.97545,2e-05,4.44002]
[1779201197960,41.59,76349.87,0.0,-0.97536,2e-05,4.45428]
[1779201199982,41.59,76333.6,0.0,-0.97565,2e-05,4.40917]
[1779201201034,41.59,76313.67,0.0,-0.97601,2e-05,4.35427]
[1779201201998,41.59,76302.62,0.0,-0.9762,2e-05,4.32437]
[1779201203005,41.59,76302.35,0.0,-0.9762,2e-05,4.32393]
[1779201204087,41.59,76293.92,0.0,-0.97635,2e-05,4.30098]
[1779201206036,41.59,76292.45,0.0,-0.97637,2e-05,4.29762]
[1779201207749,41.59,76292.45,0.0,-0.97637,2e-05,4.29762]
[1779201207769,41.59,76292.45,0.0,-0.97637,2e-05,4.29762]
[1779201209057,41.6,76301.38,0.0,-0.9762,2e-05,4.32324]
[1779201213084,41.63,76305.98,0.0,-0.97604,2e-05,4.34801]
[1779201214179,41.64,76315.76,0.0,-0.97585,2e-05,4.37721]
[1779201215098,41.64,76318.51,0.0,-0.97579,2e-05,4.38663]
[1779201216024,41.64,76318.51,0.0,-0.97579,2e-05,4.38663]
[1779201216252,41.64,76318.51,0.0,-0.97579,2e-05,4.38663]
[1779201216270,41.64,76318.51,0.0,-0.97579,2e-05,4.38663]
[1779201216299,41.64,76317.87,0.0,-0.97579,2e-05,4.38655]
[1779201220092,41.64,76315.81,0.0,-0.97583,2e-05,4.38137]
[1779201220271,41.64,76315.81,0.0,-0.97583,2e-05,4.38137]
[1779201221141,41.65,76305.33,0.0,-0.97599,2e-05,4.35609]
[1779201221952,41.65,76305.33,0.0,-0.97599,2e-05,4.35609]
[1779201222020,41.65,76305.33,0.0,-0.97599,2e-05,4.35609]
[1779201222686,41.65,76305.33,0.0,-0.97599,2e-05,4.35609]
[1779201222770,41.65,76305.33,0.0,-0.97599,2e-05,4.35609]
[1779201222730,41.65,76302.47,0.0,-0.97604,2e-05,4.34847]
[1779201223155,41.65,76308.01,0.0,-0.97594,2e-05,4.36387]
[1779201224470,41.65,76308.01,0.0,-0.97594,2e-05,4.36387]
[1779201224521,41.65,76308.01,0.0,-0.97594,2e-05,4.36387]
[1779201224620,41.65,76312.85,0.0,-0.97585,2e-05,4.37736]
[1779201225495,41.65,76312.85,0.0,-0.97585,2e-05,4.37736]
[1779201225520,41.65,76312.85,0.0,-0.97585,2e-05,4.37736]
[1779201225602,41.66,76320.11,0.0,-0.97572,2e-05,4.39753]
[1779201226176,41.66,76323.9,0.0,-0.97565,2e-05,4.40813]
[1779201231210,41.66,76325.2,0.0,-0.97563,2e-05,4.41233]
[1779201232218,41.66,76318.01,0.0,-0.97575,2e-05,4.3926]
[1779201233092,41.66,76318.01,0.0,-0.97575,2e-05,4.3926]
[1779201233270,41.66,76318.01,0.0,-0.97575,2e-05,4.3926]
[1779201233526,41.66,76318.01,0.0,-0.97575,2e-05,4.3926]
[1779201233771,41.66,76318.01,0.0,-0.97575,2e-05,4.3926]
[1779201233807,41.66,76316.28,0.0,-0.97578,2e-05,4.38799]
[1779201239367,41.66,76316.56,0.0,-0.97577,2e-05,4.38957]
[1779201239520,41.66,76316.56,0.0,-0.97577,2e-05,4.38957]
[1779201239801,41.66,76316.56,0.0,-0.97577,2e-05,4.38957]
[1779201239573,41.66,76321.92,0.0,-0.97568,2e-05,4.40451]
[1779201240025,41.66,76321.92,0.0,-0.97568,2e-05,4.40451]
[1779201240273,41.66,76322.92,0.0,-0.97566,2e-05,4.4074]
[1779201244428,41.67,76321.24,0.0,-0.97567,2e-05,4.40487]
[1779201244522,41.67,76321.24,0.0,-0.97567,2e-05,4.40487]
[1779201244622,41.67,76318.05,0.0,-0.97573,2e-05,4.39677]
[1779201246316,41.67,76314.53,0.0,-0.97578,2e-05,4.38852]
[1779201250287,41.68,76312.09,0.0,-0.97581,2e-05,4.38401]
[1779201250291,41.68,76312.09,0.0,-0.97581,2e-05,4.38401]
[1779201250519,41.68,76312.09,0.0,-0.97581,2e-05,4.38401]
[1779201250549,41.68,76307.51,0.0,-0.97588,2e-05,4.37216]
[1779201252358,41.68,76305.1,0.0,-0.97592,2e-05,4.36708]
[1779201254024,41.68,76305.64,0.0,-0.9759,2e-05,4.36933]
[1779201255814,41.68,76308.08,0.0,-0.97585,2e-05,4.3768]
[1779201255846,41.69,76309.08,0.0,-0.97583,2e-05,4.3803]
[1779201256020,41.69,76309.08,0.0,-0.97583,2e-05,4.3803]
[1779201256386,41.69,76302.5,0.0,-0.97594,2e-05,4.36299]
[1779201258400,41.69,76287.54,0.0,-0.97619,2e-05,4.3237]
[1779201259407,41.69,76285.56,0.0,-0.97622,2e-05,4.31916]
[1779201263672,41.7,76289.22,0.0,-0.97614,2e-05,4.33248]
[1779201264020,41.7,76289.22,0.0,-0.97614,2e-05,4.33248]
[1779201265903,41.71,76288.35,0.0,-0.97614,2e-05,4.33173]
[1779201266020,41.71,76288.35,0.0,-0.97614,2e-05,4.33173]
[1779201266291,41.71,76288.35,0.0,-0.97614,2e-05,4.33173]
[1779201266521,41.71,76288.35,0.0,-0.97614,2e-05,4.33173]
[1779201266622,41.71,76285.89,0.0,-0.97618,2e-05,4.32585]
[1779201269060,41.71,76283.88,0.0,-0.9762,2e-05,4.32205]
[1779201269066,41.71,76283.88,0.0,-0.9762,2e-05,4.32205]
[1779201269271,41.71,76283.88,0.0,-0.9762,2e-05,4.32205]
[1779201269477,41.71,76284.34,0.0,-0.97619,2e-05,4.32413]
[1779201271491,41.72,76266.1,0.0,-0.97651,2e-05,4.27437]
[1779201272498,41.72,76264.69,0.0,-0.97652,2e-05,4.27147]
[1779201275519,41.73,76254.77,0.0,-0.97668,2e-05,4.24754]
[1779201276527,41.73,76250.38,0.0,-0.97675,2e-05,4.23671]
[1779201277317,41.73,76250.38,0.0,-0.97675,2e-05,4.23671]
[1779201277521,41.73,76250.38,0.0,-0.97675,2e-05,4.23671]
[1779201278578,41.73,76239.75,0.0,-0.97692,2e-05,4.20964]
[1779201279562,41.73,76224.17,0.0,-0.97718,2e-05,4.16868]
[1779201280123,41.73,76224.17,0.0,-0.97718,2e-05,4.16868]
[1779201280568,41.73,76216.63,0.0,-0.9773,2e-05,4.14926]
[1779201281577,41.74,76204.88,0.0,-0.9775,2e-05,4.11888]
[1779201282544,41.74,76204.88,0.0,-0.9775,2e-05,4.11888]
[1779201282592,41.74,76202.45,0.0,-0.97753,2e-05,4.1131]
[1779201284606,41.74,76206.19,0.0,-0.97746,2e-05,4.12408]
[1779201285620,41.74,76212.37,0.0,-0.97736,2e-05,4.1409]
[1779201287635,41.74,76231.99,0.0,-0.97702,2e-05,4.1939]
[1779201288642,41.75,76235.9,0.0,-0.97695,2e-05,4.20476]
[1779201290656,41.75,76229.02,0.0,-0.97706,2e-05,4.18732]
[1779201291663,41.75,76220.04,0.0,-0.97721,2e-05,4.16399]
[1779201292671,41.75,76217.66,0.0,-0.97725,2e-05,4.1582]
[1779201296701,41.75,76212.4,0.0,-0.97732,2e-05,4.14635]
[1779201297708,41.76,76209.41,0.0,-0.97737,2e-05,4.139]
[1779201299723,41.76,76213.1,0.0,-0.9773,2e-05,4.1498]
[1779201302743,41.76,76217.41,0.0,-0.97722,2e-05,4.16274]
[1779201303750,41.76,76220.75,0.0,-0.97716,2e-05,4.17207]
[1779201304172,41.76,76220.75,0.0,-0.97716,2e-05,4.17207]
[1779201304270,41.76,76220.75,0.0,-0.97716,2e-05,4.17207]
[1779201304757,41.77,76223.78,0.0,-0.9771,2e-05,4.18058]
[1779201305764,41.77,76230.15,0.0,-0.97699,2e-05,4.19796]
[1779201306863,41.77,76230.15,0.0,-0.97699,2e-05,4.19796]
[1779201307028,41.77,76230.38,0.0,-0.97698,2e-05,4.19901]
[1779201311806,41.77,76240.3,0.0,-0.9768,2e-05,4.22758]
[1779201312318,41.77,76240.3,0.0,-0.9768,2e-05,4.22758]
[1779201312530,41.77,76240.3,0.0,-0.9768,2e-05,4.22758]
[1779201312813,41.77,76243.48,0.0,-0.97675,2e-05,4.23648]
[1779201313820,41.77,76247.65,0.0,-0.97667,2e-05,4.24803]
[1779201314827,41.78,76242.1,0.0,-0.97676,2e-05,4.23352]
[1779201315835,41.78,76229.04,0.0,-0.97698,2e-05,4.19907]
[1779201316840,41.78,76221.53,0.0,-0.97711,2e-05,4.17958]
[1779201318549,41.78,76221.21,0.0,-0.97711,2e-05,4.17916]
[1779201318773,41.78,76221.21,0.0,-0.97711,2e-05,4.17916]
[1779201318855,41.78,76221.55,0.0,-0.9771,2e-05,4.18053]
[1779201322286,41.78,76222.89,0.0,-0.97707,2e-05,4.18547]
[1779201322520,41.78,76222.89,0.0,-0.97707,2e-05,4.18547]
[1779201322567,41.78,76222.89,0.0,-0.97707,2e-05,4.18547]
[1779201322769,41.78,76222.89,0.0,-0.97707,2e-05,4.18547]
[1779201322883,41.78,76222.54,0.0,-0.97707,2e-05,4.18501]
[1779201325779,41.79,76224.51,0.0,-0.97703,2e-05,4.19114]
[1779201325892,41.79,76224.51,0.0,-0.97703,2e-05,4.19114]
[1779201325904,41.79,76228.0,0.0,-0.97697,2e-05,4.20087]
[1779201326020,41.79,76228.0,0.0,-0.97697,2e-05,4.20087]
[1779201326911,41.79,76232.85,0.0,-0.97689,2e-05,4.21422]
[1779201327919,41.79,76238.08,0.0,-0.97679,2e-05,4.2286]
[1779201329936,41.79,76250.38,0.0,-0.97658,2e-05,4.26234]
[1779201330944,41.79,76261.4,0.0,-0.97639,2e-05,4.2924]
[1779201331952,41.79,76260.15,0.0,-0.97642,2e-05,4.28734]
[1779201332958,41.79,76260.5,0.0,-0.97641,2e-05,4.28855]
[1779201333965,41.79,76265.12,0.0,-0.97633,2e-05,4.30132]
[1779201334876,41.79,76265.12,0.0,-0.97633,2e-05,4.30132]
[1779201334973,41.8,76267.58,0.0,-0.97628,2e-05,4.30826]
[1779201335021,41.8,76267.58,0.0,-0.97628,2e-05,4.30826]
[1779201335940,41.8,76267.58,0.0,-0.97628,2e-05,4.30826]
[1779201336020,41.8,76267.58,0.0,-0.97628,2e-05,4.30852]
[1779201336987,41.8,76272.07,0.0,-0.9762,2e-05,4.32095]
[1779201341362,41.8,76270.42,0.0,-0.97623,2e-05,4.31719]
[1779201341521,41.8,76270.42,0.0,-0.97623,2e-05,4.31719]
[1779201341622,41.8,76264.45,0.0,-0.97633,2e-05,4.3015]
[1779201343030,41.8,76257.81,0.0,-0.97644,2e-05,4.28383]
[1779201344708,41.8,76257.81,0.0,-0.97644,2e-05,4.28383]
[1779201344776,41.8,76257.81,0.0,-0.97644,2e-05,4.28383]
[1779201346625,41.8,76254.17,0.0,-0.9765,2e-05,4.2749]
[1779201346699,41.8,76254.17,0.0,-0.9765,2e-05,4.2749]
[1779201346770,41.8,76254.17,0.0,-0.9765,2e-05,4.2749]
[1779201348943,41.8,76258.77,0.0,-0.97641,2e-05,4.28792]
[1779201348070,41.8,76261.92,0.0,-0.97636,2e-05,4.29672]
[1779201349021,41.8,76261.92,0.0,-0.97636,2e-05,4.29672]
[1779201349077,41.8,76266.22,0.0,-0.97628,2e-05,4.30863]
[1779201351103,41.8,76267.07,0.0,-0.97626,2e-05,4.31093]
[1779201351274,41.8,76267.07,0.0,-0.97626,2e-05,4.31093]
[1779201351307,41.81,76262.28,0.0,-0.97634,2e-05,4.29848]
[1779201354447,41.81,76260.59,0.0,-0.97637,2e-05,4.29447]
[1779201354521,41.81,76260.59,0.0,-0.97637,2e-05,4.29447]
[1779201354548,41.81,76263.24,0.0,-0.97632,2e-05,4.30191]
[1779201355158,41.81,76263.24,0.0,-0.97632,2e-05,4.30191]
[1779201355272,41.81,76263.24,0.0,-0.97632,2e-05,4.30191]
[1779201355373,41.81,76266.56,0.0,-0.97626,2e-05,4.31117]
[1779201359971,41.81,76267.63,0.0,-0.97624,2e-05,4.31482]
[1779201360025,41.81,76267.63,0.0,-0.97624,2e-05,4.31482]
[1779201360155,41.81,76273.7,0.0,-0.97613,2e-05,4.33179]
[1779201361442,41.81,76273.7,0.0,-0.97613,2e-05,4.33179]
[1779201361522,41.81,76273.7,0.0,-0.97613,2e-05,4.33179]
[1779201361544,41.81,76278.42,0.0,-0.97605,2e-05,4.34485]
[1779201362895,41.81,76278.42,0.0,-0.97605,2e-05,4.34485]
[1779201363022,41.81,76278.42,0.0,-0.97605,2e-05,4.34485]
[1779201362996,41.81,76274.86,0.0,-0.97611,2e-05,4.33535]
[1779201363510,41.81,76274.86,0.0,-0.97611,2e-05,4.33535]
[1779201363522,41.81,76274.86,0.0,-0.97611,2e-05,4.33535]
[1779201363611,41.81,76269.04,0.0,-0.97621,2e-05,4.31976]
[1779201365194,41.81,76278.23,0.0,-0.97604,2e-05,4.34521]
[1779201366201,41.81,76286.54,0.0,-0.9759,2e-05,4.36809]
[1779201367301,41.81,76286.54,0.0,-0.9759,2e-05,4.36809]
[1779201367520,41.81,76286.54,0.0,-0.9759,2e-05,4.36809]
[1779201367540,41.82,76292.85,0.0,-0.97578,2e-05,4.38553]
[1779201369221,41.82,76291.21,0.0,-0.97581,2e-05,4.38128]
[1779201371405,41.82,76291.45,0.0,-0.97581,2e-05,4.38207]
[1779201371531,41.82,76291.45,0.0,-0.97581,2e-05,4.38207]
[1779201374258,41.82,76299.2,0.0,-0.97567,2e-05,4.40386]
[1779201375265,41.82,76302.96,0.0,-0.9756,2e-05,4.4143]
[1779201376619,41.82,76302.96,0.0,-0.9756,2e-05,4.4143]
[1779201376769,41.82,76302.96,0.0,-0.9756,2e-05,4.4143]
[1779201376851,41.82,76300.44,0.0,-0.97564,2e-05,4.40744]
[1779201377281,41.82,76296.18,0.0,-0.97572,2e-05,4.39581]
[1779201378547,41.82,76296.18,0.0,-0.97572,2e-05,4.39581]
[1779201378774,41.82,76296.18,0.0,-0.97572,2e-05,4.39581]
[1779201380567,41.82,76295.77,0.0,-0.97572,2e-05,4.39492]
[1779201380769,41.82,76295.77,0.0,-0.97572,2e-05,4.39492]
[1779201380870,41.82,76302.89,0.0,-0.9756,2e-05,4.41462]
[1779201381310,41.82,76307.61,0.0,-0.97551,2e-05,4.42772]
[1779201384502,41.82,76307.6,0.0,-0.97551,2e-05,4.4278]
[1779201384521,41.82,76307.6,0.0,-0.97551,2e-05,4.4278]
[1779201389583,41.82,76306.34,0.0,-0.97553,2e-05,4.42465]
[1779201389770,41.82,76306.34,0.0,-0.97553,2e-05,4.42465]
[1779201390021,41.82,76306.34,0.0,-0.97553,2e-05,4.42465]
[1779201389868,41.82,76305.24,0.0,-0.97555,2e-05,4.42168]
[1779201391389,41.82,76301.23,0.0,-0.97563,2e-05,4.40873]
[1779201392396,41.82,76294.88,0.0,-0.97574,2e-05,4.39136]
[1779201393109,41.82,76294.88,0.0,-0.97574,2e-05,4.39136]
[1779201393271,41.82,76294.88,0.0,-0.97574,2e-05,4.39136]
[1779201393779,41.82,76294.88,0.0,-0.97574,2e-05,4.39136]
[1779201394027,41.82,76294.88,0.0,-0.97574,2e-05,4.39136]
[1779201393880,41.82,76292.25,0.0,-0.97579,2e-05,4.38427]
[1779201395862,41.82,76294.35,0.0,-0.97575,2e-05,4.39017]
[1779201396022,41.82,76294.35,0.0,-0.97575,2e-05,4.39017]
[1779201396061,41.82,76299.32,0.0,-0.97566,2e-05,4.40396]
[1779201396475,41.82,76299.32,0.0,-0.97566,2e-05,4.40396]
[1779201396533,41.82,76299.32,0.0,-0.97566,2e-05,4.40396]
[1779201396537,41.82,76305.27,0.0,-0.97556,2e-05,4.42045]
[1779201397711,41.82,76305.27,0.0,-0.97556,2e-05,4.42045]
[1779201397772,41.82,76305.27,0.0,-0.97556,2e-05,4.42045]
[1779201397803,41.82,76311.61,0.0,-0.97544,2e-05,4.43805]
[1779201399446,41.82,76312.34,0.0,-0.97543,2e-05,4.44015]
[1779201403498,41.82,76314.39,0.0,-0.97539,2e-05,4.44596]
[1779201403520,41.82,76314.39,0.0,-0.97539,2e-05,4.44596]
[1779201403908,41.82,76314.39,0.0,-0.97539,2e-05,4.44596]
[1779201404021,41.82,76314.39,0.0,-0.97539,2e-05,4.44596]
[1779201404010,41.82,76315.94,0.0,-0.97536,2e-05,4.45029]
[1779201405488,41.82,76318.42,0.0,-0.97532,2e-05,4.45722]
[1779201408108,41.82,76316.66,0.0,-0.97535,2e-05,4.45237]
[1779201408278,41.82,76316.66,0.0,-0.97535,2e-05,4.45237]
[1779201408445,41.82,76316.66,0.0,-0.97535,2e-05,4.45237]
[1779201408523,41.82,76316.66,0.0,-0.97535,2e-05,4.45237]
[1779201408546,41.82,76314.0,0.0,-0.9754,2e-05,4.44502]
[1779201413544,41.83,76308.18,0.0,-0.97548,2e-05,4.43201]
[1779201414174,41.83,76308.18,0.0,-0.97548,2e-05,4.43201]
[1779201414272,41.83,76308.18,0.0,-0.97548,2e-05,4.43201]
[1779201414550,41.83,76302.66,0.0,-0.97558,2e-05,4.41741]
[1779201416380,41.83,76302.25,0.0,-0.97558,2e-05,4.41695]
[1779201416525,41.83,76302.25,0.0,-0.97558,2e-05,4.41695]
[1779201418622,41.84,76300.15,0.0,-0.97561,2e-05,4.4125]
[1779201418771,41.84,76300.15,0.0,-0.97561,2e-05,4.4125]
[1779201419094,41.84,76300.15,0.0,-0.97561,2e-05,4.4125]
[1779201419031,41.84,76303.17,0.0,-0.97555,2e-05,4.4215]
[1779201419272,41.84,76303.17,0.0,-0.97555,2e-05,4.4215]
[1779201419586,41.84,76305.99,0.0,-0.97549,2e-05,4.42994]
[1779201420593,41.84,76301.55,0.0,-0.97557,2e-05,4.41833]
[1779201422424,41.84,76301.71,0.0,-0.97556,2e-05,4.41944]
[1779201422523,41.84,76301.71,0.0,-0.97556,2e-05,4.41944]
[1779201422607,41.84,76301.5,0.0,-0.97556,2e-05,4.41952]
[1779201424694,41.85,76303.16,0.0,-0.97553,2e-05,4.42476]
[1779201424776,41.85,76303.16,0.0,-0.97553,2e-05,4.42476]
[1779201427529,41.85,76303.88,0.0,-0.9755,2e-05,4.4287]
[1779201427772,41.85,76303.88,0.0,-0.9755,2e-05,4.4287]
[1779201427873,41.85,76312.18,0.0,-0.97535,2e-05,4.4523]
[1779201428649,41.85,76327.04,0.0,-0.97508,2e-05,4.49423]
[1779201429656,41.86,76329.14,0.0,-0.97504,2e-05,4.50063]
[1779201430663,41.86,76332.17,0.0,-0.97498,2e-05,4.50962]
[1779201431669,41.86,76329.26,0.0,-0.97503,2e-05,4.502]
[1779201433063,41.86,76323.48,0.0,-0.97513,2e-05,4.4864]
[1779201433684,41.86,76316.39,0.0,-0.97525,2e-05,4.46722]
[1779201435101,41.86,76316.39,0.0,-0.97525,2e-05,4.46722]
[1779201434691,41.86,76314.55,0.0,-0.97528,2e-05,4.46269]
[1779201435276,41.86,76314.55,0.0,-0.97528,2e-05,4.46269]
[1779201435788,41.86,76314.55,0.0,-0.97528,2e-05,4.46269]
[1779201436019,41.86,76314.55,0.0,-0.97528,2e-05,4.46269]
[1779201436705,41.86,76312.81,0.0,-0.97531,2e-05,4.45904]
[1779201438719,41.87,76308.24,0.0,-0.97538,2e-05,4.44756]
[1779201439726,41.87,76311.56,0.0,-0.97532,2e-05,4.45737]
[1779201442112,41.87,76311.24,0.0,-0.97532,2e-05,4.45708]
[1779201441740,41.87,76314.13,0.0,-0.97526,2e-05,4.46569]
[1779201442277,41.87,76314.13,0.0,-0.97526,2e-05,4.46569]
[1779201444761,41.88,76316.52,0.0,-0.97521,2e-05,4.47407]
[1779201446827,41.88,76316.32,0.0,-0.97521,2e-05,4.47408]
[1779201447033,41.88,76316.32,0.0,-0.97521,2e-05,4.47408]
[1779201447035,41.88,76319.45,0.0,-0.97515,2e-05,4.48335]
[1779201447782,41.88,76326.35,0.0,-0.97502,2e-05,4.50314]
[1779201449850,41.88,76324.48,0.0,-0.97505,2e-05,4.49844]
[1779201450020,41.88,76324.48,0.0,-0.97505,2e-05,4.49844]
[1779201450121,41.88,76321.79,0.0,-0.97509,2e-05,4.49146]
[1779201453022,41.88,76321.29,0.0,-0.97511,2e-05,4.48907]
[1779201453123,41.89,76313.42,0.0,-0.97525,2e-05,4.46771]
[1779201453273,41.89,76313.42,0.0,-0.97525,2e-05,4.46771]
[1779201453824,41.89,76312.73,0.0,-0.97525,2e-05,4.46637]
[1779201458859,41.89,76306.28,0.0,-0.97536,2e-05,4.44963]
[1779201459513,41.89,76306.28,0.0,-0.97536,2e-05,4.44963]
[1779201459523,41.89,76306.28,0.0,-0.97536,2e-05,4.44963]
[1779201460271,41.89,76305.28,0.0,-0.97538,2e-05,4.44688]
[1779201460873,41.89,76305.84,0.0,-0.97537,2e-05,4.44846]
[1779201461880,41.89,76301.41,0.0,-0.97545,2e-05,4.43624]
[1779201464030,41.89,76299.32,0.0,-0.97549,2e-05,4.43052]
[1779201464274,41.89,76298.97,0.0,-0.97549,2e-05,4.4296]
[1779201467651,41.89,76302.77,0.0,-0.97542,2e-05,4.44026]
[1779201467770,41.89,76302.77,0.0,-0.97542,2e-05,4.44026]
[1779201472991,41.89,76307.47,0.0,-0.97534,2e-05,4.45339]
[1779201473023,41.89,76307.47,0.0,-0.97534,2e-05,4.45339]
[1779201474500,41.89,76313.17,0.0,-0.97524,2e-05,4.46922]
[1779201474519,41.89,76313.17,0.0,-0.97524,2e-05,4.46922]
[1779201474972,41.89,76315.29,0.0,-0.9752,2e-05,4.47509]
[1779201475979,41.89,76320.29,0.0,-0.97511,2e-05,4.48898]
[1779201476844,41.89,76320.29,0.0,-0.97511,2e-05,4.48898]
[1779201477024,41.89,76320.29,0.0,-0.97511,2e-05,4.48898]
[1779201482171,41.89,76321.32,0.0,-0.97509,2e-05,4.49154]
[1779201482288,41.89,76321.32,0.0,-0.97509,2e-05,4.49154]
[1779201484291,41.89,76323.28,0.0,-0.97506,2e-05,4.49691]
[1779201484518,41.89,76323.28,0.0,-0.97506,2e-05,4.49691]
[1779201485051,41.89,76324.55,0.0,-0.97503,2e-05,4.5004]
[1779201486058,41.89,76332.43,0.0,-0.97489,2e-05,4.52237]
[1779201486731,41.89,76332.43,0.0,-0.97489,2e-05,4.52237]
[1779201486771,41.89,76332.43,0.0,-0.97489,2e-05,4.52237]
[1779201487067,41.89,76336.67,0.0,-0.97482,2e-05,4.53419]
[1779201488072,41.89,76339.89,0.0,-0.97476,2e-05,4.54313]
[1779201490087,41.89,76346.53,0.0,-0.97464,2e-05,4.56156]
[1779201491094,41.89,76351.15,0.0,-0.97455,2e-05,4.57446]
[1779201492101,41.89,76357.86,0.0,-0.97443,2e-05,4.59327]
[1779201493109,41.89,76362.02,0.0,-0.97436,2e-05,4.60488]
[1779201495123,41.89,76364.28,0.0,-0.97432,2e-05,4.61085]
[1779201496608,41.89,76363.97,0.0,-0.97432,2e-05,4.60972]
[1779201496770,41.89,76363.97,0.0,-0.97432,2e-05,4.60972]
[1779201500174,41.88,76359.88,0.0,-0.97441,2e-05,4.59715]
[1779201501181,41.88,76343.62,0.0,-0.97471,2e-05,4.55098]
[1779201503195,41.88,76347.13,0.0,-0.97464,2e-05,4.56053]
[1779201503814,41.88,76347.13,0.0,-0.97464,2e-05,4.56053]
[1779201504022,41.88,76347.13,0.0,-0.97464,2e-05,4.56053]
[1779201505209,41.88,76352.92,0.0,-0.97454,2e-05,4.5766]
[1779201506106,41.88,76352.92,0.0,-0.97454,2e-05,4.5766]
[1779201506215,41.88,76353.65,0.0,-0.97453,2e-05,4.5785]
[1779201506277,41.88,76353.65,0.0,-0.97453,2e-05,4.5785]
[1779201507471,41.88,76353.65,0.0,-0.97453,2e-05,4.57833]
[1779201507521,41.88,76353.65,0.0,-0.97453,2e-05,4.57833]
[1779201510954,41.88,76361.55,0.0,-0.97439,2e-05,4.59996]
[1779201511260,41.88,76361.55,0.0,-0.97439,2e-05,4.59996]
[1779201511270,41.88,76361.55,0.0,-0.97439,2e-05,4.59996]
[1779201511361,41.88,76365.88,0.0,-0.97432,2e-05,4.60995]
[1779201514333,41.88,76379.82,0.0,-0.97406,2e-05,4.64922]
[1779201515279,41.88,76382.22,0.0,-0.97402,2e-05,4.65555]
[1779201517629,41.88,76378.82,0.0,-0.97409,2e-05,4.64552]
[1779201517702,41.87,76336.66,0.0,-0.97487,2e-05,4.5259]
[1779201518309,41.87,76320.6,0.0,-0.97516,2e-05,4.48103]
[1779201519316,41.87,76332.16,0.0,-0.97495,2e-05,4.51321]
[1779201520339,41.87,76332.16,0.0,-0.97495,2e-05,4.51321]
[1779201520431,41.87,76338.26,0.0,-0.97484,2e-05,4.53023]
[1779201521330,41.87,76348.03,0.0,-0.97466,2e-05,4.55761]
[1779201522339,41.87,76348.17,0.0,-0.97466,2e-05,4.55787]
[1779201523346,41.87,76353.22,0.0,-0.97457,2e-05,4.57197]
[1779201526100,41.87,76351.96,0.0,-0.97459,2e-05,4.56825]
[1779201526540,41.87,76352.53,0.0,-0.97458,2e-05,4.5697]
[1779201527378,41.87,76348.63,0.0,-0.97466,2e-05,4.55837]
[1779201530131,41.87,76351.11,0.0,-0.97461,2e-05,4.56523]
[1779201530269,41.87,76352.44,0.0,-0.97459,2e-05,4.56883]
[1779201531000,41.87,76352.44,0.0,-0.97459,2e-05,4.56883]
[1779201531027,41.87,76352.44,0.0,-0.97459,2e-05,4.56883]
[1779201531063,41.87,76354.82,0.0,-0.97455,2e-05,4.57539]
[1779201533065,41.87,76357.98,0.0,-0.97449,2e-05,4.58416]
[1779201533216,41.87,76362.82,0.0,-0.9744,2e-05,4.59769]
[1779201533270,41.87,76362.82,0.0,-0.9744,2e-05,4.59769]
[1779201533765,41.87,76369.69,0.0,-0.97428,2e-05,4.61699]
[1779201535435,41.87,76371.08,0.0,-0.97425,2e-05,4.62046]
[1779201537981,41.87,76371.86,0.0,-0.97424,2e-05,4.62243]
[1779201538020,41.87,76371.86,0.0,-0.97424,2e-05,4.62243]
[1779201538082,41.87,76377.4,0.0,-0.97414,2e-05,4.63798]
[1779201539435,41.87,76377.47,0.0,-0.97414,2e-05,4.6379]
[1779201539520,41.87,76377.47,0.0,-0.97414,2e-05,4.6379]
[1779201539536,41.87,76377.64,0.0,-0.97414,2e-05,4.63811]
[1779201543061,41.86,76376.68,0.0,-0.97416,2e-05,4.63481]
[1779201543270,41.86,76376.68,0.0,-0.97416,2e-05,4.63481]
[1779201546492,41.86,76377.6,0.0,-0.97415,2e-05,4.63635]
[1779201546523,41.86,76377.6,0.0,-0.97415,2e-05,4.63635]
[1779201549340,41.86,76374.4,0.0,-0.97421,2e-05,4.62644]
[1779201549654,41.86,76374.48,0.0,-0.97421,2e-05,4.62641]
[1779201550542,41.86,76379.2,0.0,-0.97413,2e-05,4.63961]
[1779201552094,41.86,76379.2,0.0,-0.97413,2e-05,4.63961]
[1779201552564,41.86,76401.11,0.0,-0.97372,2e-05,4.70191]
[1779201553571,41.86,76409.84,0.0,-0.97356,2e-05,4.72674]
[1779201554578,41.86,76418.34,0.0,-0.9734,2e-05,4.75095]
[1779201555525,41.86,76418.34,0.0,-0.9734,2e-05,4.75095]
[1779201555585,41.85,76437.12,0.0,-0.97304,2e-05,4.80527]
[1779201556592,41.85,76438.27,0.0,-0.97303,2e-05,4.80807]
[1779201557599,41.85,76429.2,0.0,-0.9732,2e-05,4.78097]
[1779201558606,41.85,76422.76,0.0,-0.97333,2e-05,4.76168]
[1779201559613,41.85,76417.16,0.0,-0.97344,2e-05,4.74491]
[1779201560620,41.85,76413.02,0.0,-0.97352,2e-05,4.73244]
[1779201561746,41.85,76416.89,0.0,-0.97345,2e-05,4.74322]
[1779201563520,41.85,76413.72,0.0,-0.97352,2e-05,4.73357]
[1779201564418,41.85,76413.0,0.0,-0.97353,2e-05,4.73104]
[1779201564519,41.85,76413.0,0.0,-0.97353,2e-05,4.73104]
[1779201564647,41.84,76413.39,0.0,-0.97353,2e-05,4.73173]
[1779201565520,41.84,76413.39,0.0,-0.97353,2e-05,4.73173]
[1779201570690,41.84,76412.65,0.0,-0.97356,2e-05,4.72697]
[1779201572704,41.84,76420.43,0.0,-0.97343,2e-05,4.74652]
[1779201573712,41.84,76426.0,0.0,-0.97333,2e-05,4.76225]
[1779201574718,41.83,76421.65,0.0,-0.97341,2e-05,4.7491]
[1779201576732,41.83,76426.3,0.0,-0.97333,2e-05,4.76166]
[1779201577467,41.83,76426.3,0.0,-0.97333,2e-05,4.76166]
[1779201577519,41.83,76426.3,0.0,-0.97333,2e-05,4.76166]
[1779201577769,41.83,76426.3,0.0,-0.97333,2e-05,4.76166]
[1779201577876,41.83,76426.41,0.0,-0.97333,2e-05,4.76149]
[1779201583794,41.82,76426.83,0.0,-0.97334,2e-05,4.75975]
[1779201585437,41.82,76429.41,0.0,-0.9733,2e-05,4.76677]
[1779201585483,41.82,76429.41,0.0,-0.9733,2e-05,4.76677]
[1779201585519,41.82,76429.41,0.0,-0.9733,2e-05,4.76677]
[1779201585807,41.82,76429.08,0.0,-0.97331,2e-05,4.7653]
[1779201590403,41.82,76431.38,0.0,-0.97328,2e-05,4.76999]
[1779201590518,41.82,76431.38,0.0,-0.97328,2e-05,4.76999]
[1779201590707,41.82,76431.38,0.0,-0.97328,2e-05,4.76999]
[1779201590769,41.82,76431.38,0.0,-0.97328,2e-05,4.76999]
[1779201590842,41.82,76430.99,0.0,-0.97329,2e-05,4.76834]
[1779201592872,41.81,76426.1,0.0,-0.97339,2e-05,4.75309]
[1779201594315,41.81,76426.1,0.0,-0.97339,2e-05,4.75309]
[1779201593864,41.81,76419.85,0.0,-0.97351,2e-05,4.73445]
[1779201594520,41.81,76419.85,0.0,-0.97351,2e-05,4.73445]
[1779201594587,41.81,76419.85,0.0,-0.97351,2e-05,4.73445]
[1779201594770,41.81,76419.85,0.0,-0.97351,2e-05,4.73445]
[1779201594871,41.81,76414.04,0.0,-0.97362,2e-05,4.71717]
[1779201596885,41.81,76406.06,0.0,-0.97378,2e-05,4.69328]
[1779201598245,41.81,76406.06,0.0,-0.97378,2e-05,4.69328]
[1779201598269,41.81,76406.06,0.0,-0.97378,2e-05,4.69328]
[1779201598285,41.81,76406.06,0.0,-0.97378,2e-05,4.69328]
[1779201597892,41.81,76404.56,0.0,-0.97381,2e-05,4.68858]
[1779201598395,41.81,76404.56,0.0,-0.97381,2e-05,4.68858]
[1779201598519,41.81,76404.56,0.0,-0.97381,2e-05,4.68858]
[1779201598898,41.81,76408.88,0.0,-0.97373,2e-05,4.70067]
[1779201601922,41.81,76399.71,0.0,-0.97391,2e-05,4.67309]
[1779201602931,41.8,76399.72,0.0,-0.97391,2e-05,4.67278]
[1779201603940,41.8,76395.47,0.0,-0.97399,2e-05,4.66024]
[1779201604946,41.8,76386.23,0.0,-0.97417,2e-05,4.63347]
[1779201605954,41.8,76377.85,0.0,-0.97433,2e-05,4.60931]
[1779201606961,41.8,76363.11,0.0,-0.9746,2e-05,4.56727]
[1779201607968,41.8,76361.92,0.0,-0.97462,2e-05,4.56375]
[1779201613003,41.8,76364.95,0.0,-0.97457,2e-05,4.57158]
[1779201614010,41.8,76371.96,0.0,-0.97444,2e-05,4.59127]
[1779201615090,41.8,76371.96,0.0,-0.97444,2e-05,4.59127]
[1779201615116,41.8,76371.96,0.0,-0.97444,2e-05,4.59127]
[1779201615270,41.8,76371.96,0.0,-0.97444,2e-05,4.59127]
[1779201615313,41.8,76371.23,0.0,-0.97446,2e-05,4.58899]
[1779201617809,41.8,76371.55,0.0,-0.97446,2e-05,4.5895]
[1779201618022,41.8,76371.55,0.0,-0.97446,2e-05,4.5895]
[1779201618082,41.8,76371.55,0.0,-0.97446,2e-05,4.5895]
[1779201618269,41.8,76371.55,0.0,-0.97446,2e-05,4.5895]
[1779201618371,41.8,76373.85,0.0,-0.97441,2e-05,4.59583]
[1779201624083,41.79,76375.76,0.0,-0.97439,2e-05,4.59994]
[1779201625368,41.79,76375.76,0.0,-0.97439,2e-05,4.59994]
[1779201627519,41.79,76377.65,0.0,-0.97436,2e-05,4.60464]
[1779201628111,41.79,76379.11,0.0,-0.97433,2e-05,4.60857]
[1779201631131,41.79,76383.38,0.0,-0.97427,2e-05,4.6179]
[1779201632140,41.79,76393.04,0.0,-0.97409,2e-05,4.64524]
[1779201633096,41.79,76393.04,0.0,-0.97409,2e-05,4.64524]
[1779201633270,41.79,76393.04,0.0,-0.97409,2e-05,4.64524]
[1779201633371,41.79,76398.07,0.0,-0.974,2e-05,4.65936]
[1779201634154,41.79,76398.07,0.0,-0.974,2e-05,4.65936]
[1779201634270,41.79,76398.07,0.0,-0.974,2e-05,4.65936]
[1779201638181,41.79,76404.91,0.0,-0.97388,2e-05,4.67738]
[1779201639187,41.78,76409.2,0.0,-0.9738,2e-05,4.68938]
[1779201640137,41.78,76409.2,0.0,-0.9738,2e-05,4.68938]
[1779201640273,41.78,76409.2,0.0,-0.9738,2e-05,4.68938]
[1779201640282,41.78,76409.24,0.0,-0.9738,2e-05,4.68912]
[1779201641913,41.78,76407.76,0.0,-0.97384,2e-05,4.68448]
[1779201642021,41.78,76407.76,0.0,-0.97384,2e-05,4.68448]
[1779201645709,41.78,76404.65,0.0,-0.9739,2e-05,4.67408]
[1779201645773,41.78,76404.65,0.0,-0.9739,2e-05,4.67408]
[1779201646326,41.78,76404.65,0.0,-0.9739,2e-05,4.67408]
[1779201645874,41.78,76404.65,0.0,-0.97391,2e-05,4.67373]
[1779201646520,41.78,76404.65,0.0,-0.97391,2e-05,4.67373]
[1779201650266,41.78,76408.31,0.0,-0.97385,2e-05,4.68286]
[1779201651272,41.77,76417.75,0.0,-0.97367,2e-05,4.70975]
[1779201653290,41.77,76428.43,0.0,-0.97347,2e-05,4.73993]
[1779201655305,41.77,76428.85,0.0,-0.97347,2e-05,4.74026]
[1779201655656,41.77,76428.85,0.0,-0.97347,2e-05,4.74026]
[1779201655773,41.77,76428.85,0.0,-0.97347,2e-05,4.74026]
[1779201656314,41.77,76425.53,0.0,-0.97354,2e-05,4.73016]
[1779201660348,41.77,76408.47,0.0,-0.97387,2e-05,4.67905]
[1779201660719,41.77,76408.47,0.0,-0.97387,2e-05,4.67905]
[1779201661349,41.76,76395.67,0.0,-0.97411,2e-05,4.64185]
[1779201662356,41.76,76395.05,0.0,-0.97413,2e-05,4.63972]
[1779201663363,41.76,76389.32,0.0,-0.97424,2e-05,4.62304]
[1779201663935,41.76,76389.32,0.0,-0.97424,2e-05,4.62304]
[1779201666385,41.76,76393.76,0.0,-0.97416,2e-05,4.63493]
[1779201667392,41.76,76403.23,0.0,-0.97398,2e-05,4.66182]
[1779201669406,41.76,76406.75,0.0,-0.97392,2e-05,4.67134]
[1779201670413,41.76,76412.97,0.0,-0.97381,2e-05,4.68892]
[1779201671420,41.76,76419.08,0.0,-0.97369,2e-05,4.70623]
[1779201673433,41.75,76421.95,0.0,-0.97365,2e-05,4.71339]
[1779201676309,41.75,76421.82,0.0,-0.97365,2e-05,4.71261]
[1779201676360,41.75,76421.82,0.0,-0.97365,2e-05,4.71261]
[1779201676385,41.75,76420.03,0.0,-0.97369,2e-05,4.70703]
[1779201676520,41.75,76420.03,0.0,-0.97369,2e-05,4.70703]
[1779201677741,41.75,76419.85,0.0,-0.9737,2e-05,4.70611]
[1779201677768,41.75,76419.85,0.0,-0.9737,2e-05,4.70611]
[1779201677795,41.75,76419.85,0.0,-0.9737,2e-05,4.70611]
[1779201678973,41.75,76421.49,0.0,-0.97367,2e-05,4.71047]
[1779201679019,41.75,76421.49,0.0,-0.97367,2e-05,4.71047]
[1779201679476,41.75,76416.28,0.0,-0.97377,2e-05,4.69463]
[1779201680910,41.75,76416.28,0.0,-0.97377,2e-05,4.69463]
[1779201680962,41.75,76416.28,0.0,-0.97377,2e-05,4.69463]
[1779201681024,41.75,76416.28,0.0,-0.97377,2e-05,4.69463]
[1779201681031,41.75,76415.39,0.0,-0.97379,2e-05,4.69169]
[1779201684653,41.75,76415.77,0.0,-0.97379,2e-05,4.69172]
[1779201684704,41.75,76415.77,0.0,-0.97379,2e-05,4.69172]
[1779201684770,41.75,76415.77,0.0,-0.97379,2e-05,4.69172]
[1779201685825,41.75,76416.33,0.0,-0.97378,2e-05,4.69298]
[1779201686021,41.75,76416.33,0.0,-0.97378,2e-05,4.69298]
[1779201686040,41.74,76414.5,0.0,-0.97382,2e-05,4.68734]
[1779201686654,41.74,76414.5,0.0,-0.97382,2e-05,4.68734]
[1779201686773,41.74,76414.5,0.0,-0.97382,2e-05,4.68734]
[1779201686874,41.74,76413.95,0.0,-0.97383,2e-05,4.68541]
[1779201688020,41.74,76413.95,0.0,-0.97383,2e-05,4.68541]
[1779201693893,41.74,76412.08,0.0,-0.97389,2e-05,4.67587]
[1779201694022,41.74,76412.08,0.0,-0.97389,2e-05,4.67587]
[1779201694123,41.74,76412.33,0.0,-0.97389,2e-05,4.67627]
[1779201694854,41.74,76412.33,0.0,-0.97389,2e-05,4.67627]
[1779201695025,41.74,76412.33,0.0,-0.97389,2e-05,4.67627]
[1779201698880,41.74,76411.99,0.0,-0.9739,2e-05,4.674]
[1779201699022,41.74,76411.99,0.0,-0.9739,2e-05,4.674]
[1779201699083,41.73,76405.72,0.0,-0.97402,2e-05,4.65566]
[1779201699868,41.73,76405.72,0.0,-0.97402,2e-05,4.65566]
[1779201700023,41.73,76405.72,0.0,-0.97402,2e-05,4.65566]
[1779201702324,41.73,76408.13,0.0,-0.97398,2e-05,4.66201]
[1779201702423,41.73,76413.6,0.0,-0.97388,2e-05,4.67746]
[1779201702520,41.73,76413.6,0.0,-0.97388,2e-05,4.67746]
[1779201702773,41.73,76413.6,0.0,-0.97388,2e-05,4.67746]
[1779201703036,41.73,76413.6,0.0,-0.97388,2e-05,4.67746]
[1779201703073,41.73,76414.87,0.0,-0.97386,2e-05,4.68079]
[1779201705660,41.73,76418.65,0.0,-0.9738,2e-05,4.69067]
[1779201707673,41.73,76426.2,0.0,-0.97366,2e-05,4.71179]
[1779201709517,41.73,76426.57,0.0,-0.97365,2e-05,4.71247]
[1779201710446,41.73,76426.57,0.0,-0.97365,2e-05,4.71247]
[1779201710699,41.72,76433.01,0.0,-0.97354,2e-05,4.73038]
[1779201713618,41.72,76434.38,0.0,-0.97352,2e-05,4.73351]
[1779201714727,41.72,76446.4,0.0,-0.97329,2e-05,4.76769]
[1779201716123,41.72,76482.33,0.0,-0.9726,2e-05,4.87302]
[1779201716637,41.72,76482.33,0.0,-0.9726,2e-05,4.87302]
[1779201717279,41.72,76482.33,0.0,-0.9726,2e-05,4.87302]
[1779201717324,41.72,76480.14,0.0,-0.97265,2e-05,4.86585]
[1779201718432,41.72,76480.14,0.0,-0.97265,2e-05,4.86585]
[1779201717750,41.72,76467.48,0.0,-0.9729,2e-05,4.82776]
[1779201718757,41.72,76468.47,0.0,-0.97288,2e-05,4.8301]
[1779201719764,41.71,76474.75,0.0,-0.97276,2e-05,4.84806]
[1779201720770,41.71,76482.39,0.0,-0.97262,2e-05,4.87007]
[1779201721778,41.71,76487.98,0.0,-0.97251,2e-05,4.88602]
[1779201722785,41.71,76495.71,0.0,-0.97237,2e-05,4.90837]
[1779201723792,41.71,76502.17,0.0,-0.97224,2e-05,4.92695]
[1779201727101,41.7,76499.75,0.0,-0.9723,2e-05,4.91821]
[1779201727111,41.7,76493.92,0.0,-0.97242,2e-05,4.90007]
[1779201728829,41.7,76490.95,0.0,-0.97249,2e-05,4.88981]
[1779201733865,41.69,76483.73,0.0,-0.97265,2e-05,4.86499]
[1779201735880,41.69,76487.84,0.0,-0.97258,2e-05,4.8759]
[1779201739670,41.68,76487.6,0.0,-0.9726,2e-05,4.87322]
[1779201739721,41.68,76487.6,0.0,-0.9726,2e-05,4.87322]
[1779201739769,41.68,76487.6,0.0,-0.9726,2e-05,4.87322]
[1779201739971,41.68,76487.6,0.0,-0.9726,2e-05,4.87322]
[1779201740023,41.68,76487.6,0.0,-0.9726,2e-05,4.87322]
[1779201740275,41.68,76487.6,0.0,-0.9726,2e-05,4.87322]
[1779201740331,41.68,76490.02,0.0,-0.97256,2e-05,4.87976]
[1779201741922,41.68,76481.02,0.0,-0.97274,2e-05,4.85172]
[1779201742929,41.68,76477.25,0.0,-0.97282,2e-05,4.83996]
[1779201743788,41.68,76477.25,0.0,-0.97282,2e-05,4.83996]
[1779201743839,41.68,76477.25,0.0,-0.97282,2e-05,4.83996]
[1779201744021,41.68,76477.25,0.0,-0.97282,2e-05,4.83996]
[1779201744076,41.68,76477.25,0.0,-0.97282,2e-05,4.83996]
[1779201744131,41.68,76477.25,0.0,-0.97282,2e-05,4.83996]
[1779201744278,41.68,76477.25,0.0,-0.97282,2e-05,4.83996]
[1779201744353,41.68,76475.62,0.0,-0.97285,2e-05,4.83455]
[1779201748971,41.67,76466.72,0.0,-0.97305,2e-05,4.80545]
[1779201750029,41.67,76466.72,0.0,-0.97305,2e-05,4.80545]
[1779201750082,41.67,76466.72,0.0,-0.97305,2e-05,4.80545]
[1779201750269,41.67,76466.72,0.0,-0.97305,2e-05,4.80545]
[1779201750452,41.67,76466.72,0.0,-0.97305,2e-05,4.80545]
[1779201750483,41.67,76466.72,0.0,-0.97305,2e-05,4.80545]
[1779201750370,41.67,76465.05,0.0,-0.97308,2e-05,4.80002]
[1779201754645,41.67,76467.67,0.0,-0.97306,2e-05,4.80352]
[1779201754697,41.67,76467.67,0.0,-0.97306,2e-05,4.80352]
[1779201754771,41.67,76467.67,0.0,-0.97306,2e-05,4.80352]
[1779201755013,41.66,76469.12,0.0,-0.97303,2e-05,4.80727]
[1779201756024,41.66,76465.03,0.0,-0.97311,2e-05,4.79472]
[1779201757569,41.66,76464.89,0.0,-0.97312,2e-05,4.7938]
[1779201757620,41.66,76464.89,0.0,-0.97312,2e-05,4.7938]
[1779201757772,41.66,76464.89,0.0,-0.97312,2e-05,4.7938]
[1779201757910,41.66,76464.89,0.0,-0.97312,2e-05,4.7938]
[1779201757962,41.66,76464.89,0.0,-0.97312,2e-05,4.7938]
[1779201758028,41.66,76464.89,0.0,-0.97312,2e-05,4.7938]
[1779201758038,41.66,76466.84,0.0,-0.97309,2e-05,4.79904]
[1779201761059,41.66,76486.51,0.0,-0.97271,2e-05,4.85558]
[1779201762066,41.66,76496.74,0.0,-0.97252,2e-05,4.88537]
[1779201763073,41.65,76493.16,0.0,-0.97259,2e-05,4.87406]
[1779201764081,41.65,76486.1,0.0,-0.97274,2e-05,4.85246]
[1779201765089,41.65,76481.05,0.0,-0.97284,2e-05,4.83691]
[1779201765700,41.65,76481.05,0.0,-0.97284,2e-05,4.83691]
[1779201765752,41.65,76481.05,0.0,-0.97284,2e-05,4.83691]
[1779201765771,41.65,76481.05,0.0,-0.97284,2e-05,4.83691]
[1779201766144,41.65,76481.05,0.0,-0.97284,2e-05,4.83691]
[1779201766195,41.65,76481.05,0.0,-0.97284,2e-05,4.83691]
[1779201766272,41.65,76481.05,0.0,-0.97284,2e-05,4.83691]
[1779201766373,41.65,76480.6,0.0,-0.97285,2e-05,4.835]
[1779201769121,41.65,76488.75,0.0,-0.9727,2e-05,4.85743]
[1779201770271,41.65,76488.75,0.0,-0.9727,2e-05,4.85743]
[1779201770348,41.65,76488.75,0.0,-0.9727,2e-05,4.85743]
[1779201770533,41.65,76488.75,0.0,-0.9727,2e-05,4.85743]
[1779201770373,41.64,76496.11,0.0,-0.97256,2e-05,4.87869]
[1779201770910,41.64,76496.11,0.0,-0.97256,2e-05,4.87869]
[1779201770961,41.64,76496.11,0.0,-0.97256,2e-05,4.87869]
[1779201771023,41.64,76496.11,0.0,-0.97256,2e-05,4.87869]
[1779201771136,41.64,76497.36,0.0,-0.97254,2e-05,4.88177]
[1779201776171,41.64,76493.55,0.0,-0.97264,2e-05,4.86724]
[1779201776584,41.64,76493.55,0.0,-0.97264,2e-05,4.86724]
[1779201776636,41.64,76493.55,0.0,-0.97264,2e-05,4.86724]
[1779201776782,41.64,76493.55,0.0,-0.97264,2e-05,4.86724]
[1779201776989,41.64,76493.55,0.0,-0.97264,2e-05,4.86724]
[1779201777022,41.64,76493.55,0.0,-0.97264,2e-05,4.86724]
[1779201777041,41.64,76493.55,0.0,-0.97264,2e-05,4.86724]
[1779201777181,41.63,76490.57,0.0,-0.9727,2e-05,4.85777]
[1779201778224,41.63,76490.57,0.0,-0.9727,2e-05,4.85777]
[1779201778269,41.63,76490.57,0.0,-0.9727,2e-05,4.85777]
[1779201780887,41.63,76492.87,0.0,-0.97267,2e-05,4.86278]
[1779201780939,41.63,76492.87,0.0,-0.97267,2e-05,4.86278]
[1779201781016,41.63,76492.87,0.0,-0.97267,2e-05,4.86278]
[1779201781021,41.63,76492.87,0.0,-0.97267,2e-05,4.86278]
[1779201781068,41.63,76492.87,0.0,-0.97267,2e-05,4.86278]
[1779201781274,41.63,76492.87,0.0,-0.97267,2e-05,4.86278]
[1779201781375,41.63,76494.45,0.0,-0.97264,2e-05,4.86686]
[1779201782538,41.63,76494.45,0.0,-0.97264,2e-05,4.86686]
[1779201782213,41.63,76500.21,0.0,-0.97253,2e-05,4.88338]
[1779201782772,41.63,76500.21,0.0,-0.97253,2e-05,4.88338]
[1779201787257,41.62,76504.16,0.0,-0.97247,2e-05,4.89252]
[1779201787271,41.62,76504.16,0.0,-0.97247,2e-05,4.89252]
[1779201787421,41.62,76504.16,0.0,-0.97247,2e-05,4.89252]
[1779201787512,41.62,76504.23,0.0,-0.97248,2e-05,4.89207]
[1779201789266,41.62,76506.89,0.0,-0.97243,2e-05,4.89934]
[1779201789315,41.62,76506.89,0.0,-0.97243,2e-05,4.89934]
[1779201789527,41.62,76506.89,0.0,-0.97243,2e-05,4.89934]
[1779201790519,41.62,76507.68,0.0,-0.97242,2e-05,4.90103]
[1779201791277,41.61,76508.98,0.0,-0.9724,2e-05,4.90355]
[1779201792285,41.61,76524.38,0.0,-0.9721,2e-05,4.94904]
[1779201793292,41.61,76524.56,0.0,-0.9721,2e-05,4.94882]
[1779201795306,41.61,76516.87,0.0,-0.97226,2e-05,4.92421]
[1779201797320,41.6,76510.62,0.0,-0.9724,2e-05,4.90407]
[1779201797750,41.6,76510.62,0.0,-0.9724,2e-05,4.90407]
[1779201797770,41.6,76510.62,0.0,-0.9724,2e-05,4.90407]
[1779201797911,41.6,76510.62,0.0,-0.9724,2e-05,4.90407]
[1779201798033,41.6,76510.62,0.0,-0.9724,2e-05,4.90407]
[1779201798092,41.6,76510.62,0.0,-0.9724,2e-05,4.90407]
[1779201798272,41.6,76510.62,0.0,-0.9724,2e-05,4.90407]
[1779201798327,41.6,76508.63,0.0,-0.97244,2e-05,4.89744]
[1779201800521,41.6,76507.93,0.0,-0.97246,2e-05,4.89468]
[1779201800595,41.6,76508.68,0.0,-0.97245,2e-05,4.89559]
[1779201802355,41.6,76505.88,0.0,-0.97251,2e-05,4.88656]
[1779201803361,41.6,76492.64,0.0,-0.97278,2e-05,4.84654]
[1779201804369,41.59,76489.68,0.0,-0.97284,2e-05,4.83719]
[1779201808561,41.59,76487.72,0.0,-0.97289,2e-05,4.82971]
[1779201808580,41.59,76487.72,0.0,-0.97289,2e-05,4.82971]
[1779201808769,41.59,76487.2,0.0,-0.9729,2e-05,4.82762]
[1779201809264,41.59,76487.2,0.0,-0.9729,2e-05,4.82762]
[1779201809274,41.59,76487.2,0.0,-0.9729,2e-05,4.82762]
[1779201809319,41.59,76487.2,0.0,-0.9729,2e-05,4.82762]
[1779201809404,41.59,76487.59,0.0,-0.9729,2e-05,4.82823]
[1779201814094,41.58,76487.46,0.0,-0.97293,2e-05,4.82353]
[1779201814268,41.58,76487.46,0.0,-0.97293,2e-05,4.82353]
[1779201815445,41.58,76495.96,0.0,-0.97277,2e-05,4.84763]
[1779201816071,41.58,76495.96,0.0,-0.97277,2e-05,4.84763]
[1779201816123,41.58,76495.96,0.0,-0.97277,2e-05,4.84763]
[1779201816269,41.58,76495.96,0.0,-0.97277,2e-05,4.84763]
[1779201816453,41.58,76500.56,0.0,-0.97268,2e-05,4.86075]
[1779201816712,41.58,76500.56,0.0,-0.97268,2e-05,4.86075]
[1779201816764,41.58,76500.56,0.0,-0.97268,2e-05,4.86075]
[1779201816772,41.58,76500.56,0.0,-0.97268,2e-05,4.86075]
[1779201817459,41.58,76502.47,0.0,-0.97265,2e-05,4.86585]
[1779201820481,41.57,76502.05,0.0,-0.97267,2e-05,4.86278]
[1779201821066,41.57,76502.05,0.0,-0.97267,2e-05,4.86278]
[1779201821118,41.57,76502.05,0.0,-0.97267,2e-05,4.86278]
[1779201821221,41.57,76502.05,0.0,-0.97267,2e-05,4.86278]
[1779201821425,41.57,76502.05,0.0,-0.97267,2e-05,4.86278]
[1779201821510,41.57,76502.05,0.0,-0.97267,2e-05,4.86278]
[1779201821528,41.57,76502.05,0.0,-0.97267,2e-05,4.86278]
[1779201821627,41.57,76499.12,0.0,-0.97273,2e-05,4.85287]
[1779201821860,41.57,76499.12,0.0,-0.97273,2e-05,4.85287]
[1779201822020,41.57,76499.12,0.0,-0.97273,2e-05,4.85287]
[1779201822495,41.57,76495.5,0.0,-0.97281,2e-05,4.84212]
[1779201825516,41.57,76491.09,0.0,-0.9729,2e-05,4.82736]
[1779201826182,41.57,76491.09,0.0,-0.9729,2e-05,4.82736]
[1779201826241,41.57,76491.09,0.0,-0.9729,2e-05,4.82736]
[1779201826270,41.57,76491.09,0.0,-0.9729,2e-05,4.82736]
[1779201826312,41.57,76491.09,0.0,-0.9729,2e-05,4.82736]
[1779201826521,41.57,76491.09,0.0,-0.9729,2e-05,4.82736]
[1779201826623,41.56,76488.86,0.0,-0.97295,2e-05,4.81967]
[1779201826941,41.56,76488.86,0.0,-0.97295,2e-05,4.81967]
[1779201827642,41.56,76489.34,0.0,-0.97294,2e-05,4.82109]
[1779201827770,41.56,76489.34,0.0,-0.97294,2e-05,4.82109]
[1779201830519,41.56,76488.39,0.0,-0.97297,2e-05,4.81723]
[1779201830620,41.56,76488.3,0.0,-0.97298,2e-05,4.81592]
[1779201831560,41.56,76477.22,0.0,-0.97319,2e-05,4.78327]
[1779201832566,41.56,76467.44,0.0,-0.97339,2e-05,4.75407]
[1779201833575,41.56,76459.34,0.0,-0.97354,2e-05,4.72994]
[1779201834581,41.56,76457.84,0.0,-0.97357,2e-05,4.72516]
[1779201835588,41.55,76449.62,0.0,-0.97374,2e-05,4.70052]
[1779201835890,41.55,76449.62,0.0,-0.97374,2e-05,4.70052]
[1779201836595,41.55,76439.21,0.0,-0.97393,2e-05,4.67037]
[1779201837459,41.55,76439.21,0.0,-0.97393,2e-05,4.67037]
[1779201837602,41.55,76438.18,0.0,-0.97395,2e-05,4.66708]
[1779201838522,41.55,76438.18,0.0,-0.97395,2e-05,4.66708]
[1779201838608,41.55,76441.38,0.0,-0.9739,2e-05,4.6758]
[1779201840624,41.55,76439.51,0.0,-0.97394,2e-05,4.67012]
[1779201843160,41.55,76438.71,0.0,-0.97396,2e-05,4.66701]
[1779201843269,41.55,76438.71,0.0,-0.97396,2e-05,4.66701]
[1779201843645,41.55,76429.34,0.0,-0.97413,2e-05,4.63974]
[1779201844652,41.55,76431.29,0.0,-0.9741,2e-05,4.64513]
[1779201845659,41.55,76441.24,0.0,-0.97391,2e-05,4.67362]
[1779201846666,41.55,76440.36,0.0,-0.97393,2e-05,4.6708]
[1779201850524,41.55,76440.71,0.0,-0.97393,2e-05,4.67128]
[1779201850535,41.55,76444.78,0.0,-0.97385,2e-05,4.68279]
[1779201851701,41.55,76440.0,0.0,-0.97395,2e-05,4.66841]
[1779201852708,41.54,76434.62,0.0,-0.97405,2e-05,4.65262]
[1779201854425,41.54,76434.62,0.0,-0.97405,2e-05,4.65262]
[1779201854523,41.54,76434.62,0.0,-0.97405,2e-05,4.65262]
[1779201855916,41.54,76435.53,0.0,-0.97404,2e-05,4.65477]
[1779201856018,41.54,76435.53,0.0,-0.97404,2e-05,4.65477]
[1779201856225,41.54,76435.34,0.0,-0.97404,2e-05,4.65398]
[1779201859106,41.54,76433.89,0.0,-0.97407,2e-05,4.64933]
[1779201861774,41.54,76420.57,0.0,-0.97433,2e-05,4.61017]
[1779201863625,41.54,76420.57,0.0,-0.97433,2e-05,4.61017]
[1779201862781,41.54,76417.36,0.0,-0.97439,2e-05,4.60082]
[1779201863772,41.54,76417.36,0.0,-0.97439,2e-05,4.60082]
[1779201868823,41.54,76412.9,0.0,-0.97448,2e-05,4.58722]
[1779201869830,41.54,76408.46,0.0,-0.97456,2e-05,4.57444]
[1779201871071,41.54,76408.46,0.0,-0.97456,2e-05,4.57444]
[1779201871273,41.54,76408.46,0.0,-0.97456,2e-05,4.57444]
[1779201874197,41.54,76408.21,0.0,-0.97458,2e-05,4.57135]
[1779201874268,41.54,76408.21,0.0,-0.97458,2e-05,4.57135]
[1779201874298,41.54,76409.21,0.0,-0.97456,2e-05,4.5741]
[1779201876839,41.54,76409.77,0.0,-0.97455,2e-05,4.57551]
[1779201877027,41.54,76409.77,0.0,-0.97455,2e-05,4.57551]
[1779201881164,41.53,76404.94,0.0,-0.97464,2e-05,4.56142]
[1779201881275,41.53,76404.94,0.0,-0.97464,2e-05,4.56142]
[1779201881377,41.53,76399.26,0.0,-0.97475,2e-05,4.54523]
[1779201882544,41.53,76399.26,0.0,-0.97475,2e-05,4.54523]
[1779201882593,41.53,76395.08,0.0,-0.97482,2e-05,4.53336]
[1779201882769,41.53,76395.08,0.0,-0.97482,2e-05,4.53336]
[1779201884723,41.53,76393.18,0.0,-0.97486,2e-05,4.52797]
[1779201883932,41.53,76402.7,0.0,-0.97468,2e-05,4.55493]
[1779201884771,41.53,76402.7,0.0,-0.97468,2e-05,4.55493]
[1779201884939,41.53,76407.13,0.0,-0.9746,2e-05,4.56746]
[1779201886953,41.53,76414.29,0.0,-0.97447,2e-05,4.5877]
[1779201888114,41.53,76414.29,0.0,-0.97447,2e-05,4.5877]
[1779201888272,41.53,76414.29,0.0,-0.97447,2e-05,4.5877]
[1779201888866,41.53,76415.76,0.0,-0.97444,2e-05,4.59178]
[1779201889020,41.53,76415.76,0.0,-0.97444,2e-05,4.59178]
[1779201889119,41.53,76415.82,0.0,-0.97444,2e-05,4.59183]
[1779201889973,41.53,76420.08,0.0,-0.97437,2e-05,4.60388]
[1779201893112,41.53,76421.76,0.0,-0.97434,2e-05,4.60839]
[1779201893268,41.53,76421.76,0.0,-0.97434,2e-05,4.60839]
[1779201895331,41.53,76416.35,0.0,-0.97444,2e-05,4.59261]
[1779201895519,41.53,76416.35,0.0,-0.97444,2e-05,4.59261]
[1779201895621,41.53,76415.23,0.0,-0.97446,2e-05,4.58929]
[1779201896016,41.53,76410.87,0.0,-0.97454,2e-05,4.57673]
[1779201897537,41.53,76410.87,0.0,-0.97454,2e-05,4.57673]
[1779201897769,41.53,76409.56,0.0,-0.97457,2e-05,4.5729]
[1779201898030,41.53,76405.58,0.0,-0.97464,2e-05,4.56148]
[1779201901488,41.53,76404.31,0.0,-0.97467,2e-05,4.55773]
[1779201901529,41.53,76404.31,0.0,-0.97467,2e-05,4.55773]
[1779201902241,41.53,76402.35,0.0,-0.9747,2e-05,4.5521]
[1779201902271,41.53,76402.35,0.0,-0.9747,2e-05,4.5521]
[1779201902339,41.53,76399.22,0.0,-0.97476,2e-05,4.54317]
[1779201907093,41.53,76392.45,0.0,-0.97489,2e-05,4.5238]
[1779201909107,41.53,76399.77,0.0,-0.97475,2e-05,4.54449]
[1779201911121,41.53,76405.39,0.0,-0.97465,2e-05,4.56034]
[1779201912128,41.53,76398.05,0.0,-0.97478,2e-05,4.53944]
[1779201912954,41.53,76398.05,0.0,-0.97478,2e-05,4.53944]
[1779201913019,41.53,76398.05,0.0,-0.97478,2e-05,4.53944]
[1779201913135,41.53,76394.07,0.0,-0.97486,2e-05,4.52814]
[1779201916156,41.53,76399.18,0.0,-0.97476,2e-05,4.54253]
[1779201918658,41.53,76405.14,0.0,-0.97466,2e-05,4.55933]
[1779201919178,41.53,76409.66,0.0,-0.97457,2e-05,4.5721]
[1779201919754,41.53,76409.66,0.0,-0.97457,2e-05,4.5721]
[1779201919769,41.53,76409.66,0.0,-0.97457,2e-05,4.5721]
[1779201920520,41.53,76409.66,0.0,-0.97457,2e-05,4.5721]
[1779201920591,41.53,76404.78,0.0,-0.97466,2e-05,4.55812]
[1779201921192,41.53,76410.34,0.0,-0.97456,2e-05,4.57386]
[1779201922713,41.53,76410.34,0.0,-0.97456,2e-05,4.57386]
[1779201922199,41.53,76414.39,0.0,-0.97449,2e-05,4.5853]
[1779201922753,41.53,76414.39,0.0,-0.97449,2e-05,4.5853]
[1779201922769,41.53,76414.39,0.0,-0.97449,2e-05,4.5853]
[1779201923206,41.53,76417.24,0.0,-0.97443,2e-05,4.59332]
[1779201925220,41.53,76412.45,0.0,-0.97453,2e-05,4.57938]
[1779201926866,41.53,76410.41,0.0,-0.97456,2e-05,4.57345]
[1779201926906,41.53,76410.41,0.0,-0.97456,2e-05,4.57345]
[1779201927019,41.53,76410.41,0.0,-0.97456,2e-05,4.57345]
[1779201927235,41.53,76410.18,0.0,-0.97457,2e-05,4.57269]
[1779201928241,41.53,76403.03,0.0,-0.9747,2e-05,4.55226]
[1779201929248,41.53,76402.97,0.0,-0.9747,2e-05,4.55202]
[1779201930268,41.53,76402.97,0.0,-0.9747,2e-05,4.55202]
[1779201930523,41.53,76402.97,0.0,-0.9747,2e-05,4.55202]
[1779201930695,41.53,76402.97,0.0,-0.9747,2e-05,4.55202]
[1779201930623,41.53,76405.64,0.0,-0.97465,2e-05,4.55953]
[1779201930769,41.53,76405.64,0.0,-0.97465,2e-05,4.55953]
[1779201933621,41.53,76410.69,0.0,-0.97457,2e-05,4.57156]
[1779201936035,41.52,76410.86,0.0,-0.97457,2e-05,4.57183]
[1779201936269,41.52,76410.86,0.0,-0.97457,2e-05,4.57183]
[1779201936296,41.52,76416.0,0.0,-0.97448,2e-05,4.58638]
[1779201937304,41.52,76411.4,0.0,-0.97456,2e-05,4.57314]
[1779201938311,41.52,76388.85,0.0,-0.97498,2e-05,4.50914]
[1779201939318,41.52,76386.56,0.0,-0.97502,2e-05,4.50269]
[1779201940325,41.52,76381.94,0.0,-0.9751,2e-05,4.4897]
[1779201942158,41.52,76379.55,0.0,-0.97515,2e-05,4.48303]
[1779201942210,41.52,76379.55,0.0,-0.97515,2e-05,4.48303]
[1779201942268,41.52,76379.55,0.0,-0.97515,2e-05,4.48303]
[1779201942339,41.52,76375.69,0.0,-0.97522,2e-05,4.47225]
[1779201943346,41.52,76381.22,0.0,-0.97512,2e-05,4.48784]
[1779201944589,41.52,76381.22,0.0,-0.97512,2e-05,4.48784]
[1779201944646,41.52,76381.22,0.0,-0.97512,2e-05,4.48784]
[1779201944748,41.52,76381.4,0.0,-0.97511,2e-05,4.48843]
[1779201946367,41.52,76375.42,0.0,-0.97522,2e-05,4.4717]
[1779201947374,41.52,76366.04,0.0,-0.97539,2e-05,4.44554]
[1779201948381,41.53,76352.67,0.0,-0.97563,2e-05,4.40847]
[1779201949388,41.53,76346.56,0.0,-0.97574,2e-05,4.39173]
[1779201951402,41.53,76341.57,0.0,-0.97582,2e-05,4.37836]
[1779201953417,41.53,76335.42,0.0,-0.97593,2e-05,4.36189]
[1779201956440,41.53,76340.85,0.0,-0.97583,2e-05,4.37763]
[1779201959407,41.53,76339.45,0.0,-0.97585,2e-05,4.37424]
[1779201959521,41.53,76339.45,0.0,-0.97585,2e-05,4.37424]
[1779201959572,41.53,76339.45,0.0,-0.97585,2e-05,4.37424]
[1779201959769,41.53,76339.45,0.0,-0.97585,2e-05,4.37424]
[1779201959622,41.53,76340.08,0.0,-0.97584,2e-05,4.37621]
[1779201962490,41.53,76336.22,0.0,-0.9759,2e-05,4.3663]
[1779201963496,41.53,76315.44,0.0,-0.97626,2e-05,4.30962]
[1779201964503,41.53,76311.89,0.0,-0.97632,2e-05,4.30029]
[1779201965510,41.54,76305.77,0.0,-0.97643,2e-05,4.28402]
[1779201966517,41.54,76301.37,0.0,-0.9765,2e-05,4.27248]
[1779201969538,41.54,76297.79,0.0,-0.97656,2e-05,4.26401]
[1779201971552,41.54,76293.91,0.0,-0.97662,2e-05,4.25437]
[1779201973566,41.54,76284.85,0.0,-0.97677,2e-05,4.23082]
[1779201974573,41.54,76279.94,0.0,-0.97685,2e-05,4.2181]
[1779201975580,41.55,76269.71,0.0,-0.97702,2e-05,4.19121]
[1779201976588,41.55,76268.01,0.0,-0.97705,2e-05,4.1872]
[1779201977594,41.55,76259.5,0.0,-0.97719,2e-05,4.16507]
[1779201978601,41.55,76252.95,0.0,-0.97729,2e-05,4.14823]
[1779201979608,41.55,76249.14,0.0,-0.97736,2e-05,4.13871]
[1779201980615,41.55,76254.87,0.0,-0.97725,2e-05,4.1545]
[1779201981622,41.55,76264.43,0.0,-0.97709,2e-05,4.18054]
[1779201982629,41.56,76276.72,0.0,-0.97688,2e-05,4.21398]
[1779201983636,41.56,76280.27,0.0,-0.97681,2e-05,4.22405]
[1779201984643,41.56,76279.69,0.0,-0.97682,2e-05,4.22298]
[1779201987664,41.56,76274.48,0.0,-0.9769,2e-05,4.21042]
[1779201988671,41.56,76281.6,0.0,-0.97677,2e-05,4.23]
[1779201989678,41.56,76291.32,0.0,-0.9766,2e-05,4.25667]
[1779201990685,41.56,76291.61,0.0,-0.97659,2e-05,4.25791]
[1779201991692,41.57,76294.14,0.0,-0.97656,2e-05,4.26316]
[1779201994713,41.57,76288.07,0.0,-0.97666,2e-05,4.24797]
[1779201995715,41.57,76288.07,0.0,-0.97666,2e-05,4.24797]
[1779201995768,41.57,76288.07,0.0,-0.97666,2e-05,4.24797]
[1779201995816,41.57,76286.77,0.0,-0.97667,2e-05,4.24529]
[1779201996117,41.57,76286.77,0.0,-0.97667,2e-05,4.24529]
[1779201996268,41.57,76286.77,0.0,-0.97667,2e-05,4.24529]
[1779202000901,41.57,76282.68,0.0,-0.97673,2e-05,4.23602]
[1779202002183,41.58,76281.52,0.0,-0.97675,2e-05,4.23333]
[1779202002192,41.58,76281.52,0.0,-0.97675,2e-05,4.23333]
[1779202002269,41.58,76281.52,0.0,-0.97675,2e-05,4.23333]
[1779202002770,41.58,76282.07,0.0,-0.97674,2e-05,4.23524]
[1779202006249,41.58,76282.44,0.0,-0.97672,2e-05,4.23755]
[1779202006269,41.58,76282.44,0.0,-0.97672,2e-05,4.23755]
[1779202006303,41.58,76282.44,0.0,-0.97672,2e-05,4.23755]
[1779202006519,41.58,76282.44,0.0,-0.97672,2e-05,4.23755]
[1779202006798,41.58,76286.53,0.0,-0.97665,2e-05,4.24942]
[1779202009933,41.59,76285.27,0.0,-0.97666,2e-05,4.24724]
[1779202010024,41.59,76285.27,0.0,-0.97666,2e-05,4.24724]
[1779202010207,41.59,76285.27,0.0,-0.97666,2e-05,4.24724]
[1779202010270,41.59,76285.27,0.0,-0.97666,2e-05,4.24724]
[1779202010826,41.59,76282.39,0.0,-0.97671,2e-05,4.2399]
[1779202013374,41.59,76281.07,0.0,-0.97672,2e-05,4.2372]
[1779202013521,41.59,76281.07,0.0,-0.97672,2e-05,4.2372]
[1779202013662,41.59,76281.07,0.0,-0.97672,2e-05,4.2372]
[1779202013769,41.59,76281.07,0.0,-0.97672,2e-05,4.2372]
[1779202013807,41.59,76281.07,0.0,-0.97672,2e-05,4.23762]
[1779202015585,41.59,76283.78,0.0,-0.97667,2e-05,4.24492]
[1779202015770,41.59,76283.78,0.0,-0.97667,2e-05,4.24492]
[1779202021738,41.6,76279.3,0.0,-0.97673,2e-05,4.23538]
[1779202021770,41.6,76279.3,0.0,-0.97673,2e-05,4.23538]
[1779202021781,41.6,76279.3,0.0,-0.97673,2e-05,4.23538]
[1779202021787,41.6,76275.02,0.0,-0.97681,2e-05,4.22431]
[1779202022021,41.6,76275.02,0.0,-0.97681,2e-05,4.22431]
[1779202022114,41.6,76270.52,0.0,-0.97688,2e-05,4.2127]
[1779202024022,41.6,76270.99,0.0,-0.97687,2e-05,4.21442]
[1779202024269,41.6,76270.99,0.0,-0.97687,2e-05,4.21442]
[1779202024282,41.6,76272.19,0.0,-0.97684,2e-05,4.2181]
[1779202026101,41.6,76273.07,0.0,-0.97683,2e-05,4.22091]
[1779202026268,41.6,76273.07,0.0,-0.97683,2e-05,4.22091]
[1779202028143,41.6,76271.75,0.0,-0.97684,2e-05,4.21828]
[1779202028272,41.6,76271.75,0.0,-0.97684,2e-05,4.21828]
[1779202028354,41.6,76274.79,0.0,-0.97679,2e-05,4.22689]
[1779202028936,41.6,76274.79,0.0,-0.97679,2e-05,4.22689]
[1779202029020,41.6,76274.79,0.0,-0.97679,2e-05,4.22689]
[1779202029068,41.61,76285.35,0.0,-0.9766,2e-05,4.25575]
[1779202029959,41.61,76288.55,0.0,-0.97655,2e-05,4.26478]
[1779202032288,41.61,76290.43,0.0,-0.97651,2e-05,4.27024]
[1779202032291,41.61,76290.43,0.0,-0.97651,2e-05,4.27024]
[1779202032522,41.61,76290.43,0.0,-0.97651,2e-05,4.27024]
[1779202032583,41.61,76289.78,0.0,-0.97652,2e-05,4.26886]
[1779202033987,41.61,76295.22,0.0,-0.97642,2e-05,4.28432]
[1779202036008,41.61,76290.92,0.0,-0.97649,2e-05,4.27336]
[1779202036876,41.61,76290.92,0.0,-0.97649,2e-05,4.27336]
[1779202036926,41.61,76290.92,0.0,-0.97649,2e-05,4.27336]
[1779202037024,41.61,76290.92,0.0,-0.97649,2e-05,4.27336]
[1779202037089,41.61,76284.5,0.0,-0.9766,2e-05,4.25638]
[1779202039675,41.61,76284.66,0.0,-0.97659,2e-05,4.25721]
[1779202039770,41.61,76284.66,0.0,-0.97659,2e-05,4.25721]
[1779202039870,41.62,76279.48,0.0,-0.97668,2e-05,4.24405]
[1779202040073,41.62,76279.48,0.0,-0.97668,2e-05,4.24405]
[1779202040270,41.62,76279.48,0.0,-0.97668,2e-05,4.24405]
[1779202041038,41.62,76270.13,0.0,-0.97684,2e-05,4.21937]
[1779202042045,41.62,76265.64,0.0,-0.97691,2e-05,4.2078]
[1779202043052,41.62,76259.25,0.0,-0.97702,2e-05,4.19121]
[1779202044059,41.62,76255.08,0.0,-0.97708,2e-05,4.1806]
[1779202045066,41.62,76248.44,0.0,-0.97719,2e-05,4.16348]
[1779202047080,41.62,76239.49,0.0,-0.97734,2e-05,4.14088]
[1779202049063,41.63,76239.22,0.0,-0.97734,2e-05,4.14075]
[1779202049196,41.63,76239.22,0.0,-0.97734,2e-05,4.14075]
[1779202049272,41.63,76239.22,0.0,-0.97734,2e-05,4.14075]
[1779202049292,41.63,76236.96,0.0,-0.97737,2e-05,4.13536]
[1779202054129,41.63,76246.93,0.0,-0.97719,2e-05,4.16268]
[1779202055137,41.64,76249.84,0.0,-0.97714,2e-05,4.17093]
[1779202056070,41.64,76249.84,0.0,-0.97714,2e-05,4.17093]
[1779202056268,41.64,76249.84,0.0,-0.97714,2e-05,4.17093]
[1779202056285,41.64,76249.84,0.0,-0.97714,2e-05,4.17093]
[1779202056519,41.64,76249.84,0.0,-0.97714,2e-05,4.17093]
[1779202056554,41.64,76251.22,0.0,-0.97711,2e-05,4.17512]
[1779202057151,41.64,76247.07,0.0,-0.97718,2e-05,4.16462]
[1779202059410,41.64,76246.92,0.0,-0.97718,2e-05,4.16475]
[1779202059519,41.64,76246.92,0.0,-0.97718,2e-05,4.16475]
[1779202059620,41.64,76247.19,0.0,-0.97717,2e-05,4.166]
[1779202061729,41.64,76247.16,0.0,-0.97717,2e-05,4.16644]
[1779202061771,41.64,76247.16,0.0,-0.97717,2e-05,4.16644]
[1779202062186,41.64,76240.05,0.0,-0.97728,2e-05,4.14867]
[1779202064436,41.65,76238.9,0.0,-0.9773,2e-05,4.14618]
[1779202064521,41.65,76238.9,0.0,-0.9773,2e-05,4.14618]
[1779202065572,41.65,76239.15,0.0,-0.97729,2e-05,4.1474]
[1779202065769,41.65,76239.15,0.0,-0.97729,2e-05,4.1474]
[1779202065779,41.65,76237.79,0.0,-0.97731,2e-05,4.14436]
[1779202068859,41.65,76239.06,0.0,-0.97728,2e-05,4.14884]
[1779202069019,41.65,76239.95,0.0,-0.97726,2e-05,4.15175]
[1779202071251,41.66,76232.81,0.0,-0.97737,2e-05,4.13453]
[1779202073184,41.66,76233.11,0.0,-0.97736,2e-05,4.1359]
[1779202073188,41.66,76233.11,0.0,-0.97736,2e-05,4.1359]
[1779202073272,41.66,76233.11,0.0,-0.97736,2e-05,4.1359]
[1779202073287,41.66,76237.44,0.0,-0.97729,2e-05,4.14792]
[1779202074617,41.66,76237.44,0.0,-0.97729,2e-05,4.14792]
[1779202074769,41.66,76237.44,0.0,-0.97729,2e-05,4.14792]
[1779202074839,41.66,76245.9,0.0,-0.97714,2e-05,4.17088]
[1779202075280,41.66,76246.46,0.0,-0.97713,2e-05,4.17288]
[1779202076395,41.66,76246.46,0.0,-0.97713,2e-05,4.17288]
[1779202076524,41.66,76246.46,0.0,-0.97713,2e-05,4.17288]
[1779202076557,41.66,76248.36,0.0,-0.97709,2e-05,4.17844]
[1779202078874,41.66,76248.73,0.0,-0.97708,2e-05,4.17993]
[1779202079020,41.67,76251.01,0.0,-0.97704,2e-05,4.18649]
[1779202080320,41.67,76232.54,0.0,-0.97735,2e-05,4.13851]
[1779202081324,41.67,76224.35,0.0,-0.97748,2e-05,4.1175]
[1779202082331,41.67,76223.78,0.0,-0.97748,2e-05,4.11661]
[1779202083338,41.67,76213.03,0.0,-0.97766,2e-05,4.08903]
[1779202084522,41.67,76213.03,0.0,-0.97766,2e-05,4.08903]
[1779202084675,41.67,76207.54,0.0,-0.97775,2e-05,4.07534]
[1779202085353,41.68,76201.0,0.0,-0.97785,2e-05,4.05897]
[1779202086359,41.68,76182.91,0.0,-0.97814,2e-05,4.01282]
[1779202087367,41.68,76175.52,0.0,-0.97826,2e-05,3.99458]
[1779202088374,41.68,76185.03,0.0,-0.9781,2e-05,4.01988]
[1779202089382,41.68,76186.33,0.0,-0.97807,2e-05,4.024]
[1779202092403,41.69,76179.4,0.0,-0.97817,2e-05,4.00839]
[1779202094417,41.69,76180.03,0.0,-0.97815,2e-05,4.01158]
[1779202095424,41.69,76186.26,0.0,-0.97804,2e-05,4.02844]
[1779202097438,41.7,76189.5,0.0,-0.97798,2e-05,4.03831]
[1779202098445,41.7,76182.42,0.0,-0.97809,2e-05,4.02074]
[1779202099929,41.7,76178.58,0.0,-0.97815,2e-05,4.0116]
[1779202100460,41.7,76170.56,0.0,-0.97827,2e-05,3.99175]
[1779202101468,41.71,76162.3,0.0,-0.9784,2e-05,3.97139]
[1779202102475,41.71,76130.64,0.0,-0.9789,2e-05,3.89188]
[1779202103252,41.71,76130.64,0.0,-0.9789,2e-05,3.89188]
[1779202103482,41.73,76114.71,0.0,-0.97909,2e-05,3.86151]
[1779202104489,41.74,76098.32,0.0,-0.97934,2e-05,3.82166]
[1779202105763,41.74,76098.32,0.0,-0.97934,2e-05,3.82166]
[1779202105803,41.74,76096.69,0.0,-0.97936,2e-05,3.8187]
[1779202106893,41.74,76096.69,0.0,-0.97936,2e-05,3.8187]
[1779202106935,41.74,76092.8,0.0,-0.97941,2e-05,3.81014]
[1779202107531,41.77,76087.89,0.0,-0.97942,2e-05,3.80889]
[1779202110280,41.77,76089.04,0.0,-0.97939,2e-05,3.81393]
[1779202112566,41.83,76103.99,0.0,-0.97902,2e-05,3.8719]
[1779202113573,41.86,76118.24,0.0,-0.97873,2e-05,3.91754]
[1779202114581,41.86,76114.05,0.0,-0.97879,2e-05,3.90788]
[1779202115593,41.86,76123.33,0.0,-0.97864,2e-05,3.93224]
[1779202116606,41.88,76131.4,0.0,-0.97845,2e-05,3.96149]
[1779202117612,41.91,76142.61,0.0,-0.97822,2e-05,3.9984]
[1779202118620,41.91,76145.95,0.0,-0.97816,2e-05,4.00772]
[1779202119627,41.91,76153.03,0.0,-0.97804,2e-05,4.02666]
[1779202120639,41.91,76159.27,0.0,-0.97793,2e-05,4.04346]
[1779202122659,41.91,76160.59,0.0,-0.9779,2e-05,4.04826]
[1779202126687,41.92,76175.65,0.0,-0.97764,2e-05,4.09004]
[1779202127694,41.92,76176.2,0.0,-0.97762,2e-05,4.09208]
[1779202129708,41.93,76169.64,0.0,-0.97773,2e-05,4.07625]
[1779202130715,41.93,76163.49,0.0,-0.97782,2e-05,4.06095]
[1779202131723,41.93,76158.93,0.0,-0.97789,2e-05,4.04983]
[1779202132730,41.93,76142.82,0.0,-0.97815,2e-05,4.00907]
[1779202133737,41.93,76163.62,0.0,-0.97781,2e-05,4.06339]
[1779202134750,41.93,76163.97,0.0,-0.9778,2e-05,4.06495]
[1779202135757,41.94,76160.27,0.0,-0.97785,2e-05,4.05604]
[1779202136764,41.94,76152.87,0.0,-0.97797,2e-05,4.03761]
[1779202137771,41.94,76152.53,0.0,-0.97797,2e-05,4.03743]
[1779202138077,41.94,76152.53,0.0,-0.97797,2e-05,4.03743]
[1779202141877,41.95,76156.21,0.0,-0.9779,2e-05,4.04901]
[1779202142838,41.95,76161.01,0.0,-0.97781,2e-05,4.0621]
[1779202143845,41.95,76167.03,0.0,-0.97771,2e-05,4.07903]
[1779202147879,41.96,76181.19,0.0,-0.97746,2e-05,4.1184]
[1779202148886,41.96,76189.6,0.0,-0.97731,2e-05,4.14098]
[1779202149893,41.96,76191.41,0.0,-0.97728,2e-05,4.14626]
[1779202154928,41.97,76182.13,0.0,-0.97742,2e-05,4.1245]
[1779202155935,41.97,76176.3,0.0,-0.97751,2e-05,4.10982]
[1779202157948,41.97,76172.88,0.0,-0.97756,2e-05,4.10206]
[1779202158759,41.97,76172.88,0.0,-0.97756,2e-05,4.10206]
[1779202158771,41.97,76172.88,0.0,-0.97756,2e-05,4.10206]
[1779202158984,41.97,76172.88,0.0,-0.97756,2e-05,4.10206]
[1779202159020,41.97,76172.88,0.0,-0.97756,2e-05,4.10206]
[1779202158957,41.97,76175.15,0.0,-0.97752,2e-05,4.10856]
[1779202159963,41.97,76169.87,0.0,-0.9776,2e-05,4.09539]
[1779202161977,41.98,76166.74,0.0,-0.97765,2e-05,4.08845]
[1779202163991,41.98,76158.67,0.0,-0.97777,2e-05,4.06875]
[1779202164998,41.98,76165.58,0.0,-0.97765,2e-05,4.0873]
[1779202166005,41.98,76177.9,0.0,-0.97744,2e-05,4.12]
[1779202167012,41.98,76185.59,0.0,-0.97731,2e-05,4.14069]
[1779202168023,41.98,76183.28,0.0,-0.97735,2e-05,4.13515]
[1779202169030,41.99,76176.13,0.0,-0.97746,2e-05,4.11698]
[1779202170037,41.99,76176.77,0.0,-0.97745,2e-05,4.11921]
[1779202171044,41.99,76184.06,0.0,-0.97733,2e-05,4.13687]
[1779202171174,41.99,76184.06,0.0,-0.97733,2e-05,4.13687]
[1779202171660,41.99,76184.06,0.0,-0.97733,2e-05,4.13687]
[1779202171762,41.99,76184.06,0.0,-0.97733,2e-05,4.1374]
[1779202172051,41.99,76187.69,0.0,-0.97727,2e-05,4.14692]
[1779202173059,41.99,76191.33,0.0,-0.97721,2e-05,4.15698]
[1779202174704,41.99,76191.33,0.0,-0.97721,2e-05,4.15698]
[1779202174901,41.99,76191.33,0.0,-0.97721,2e-05,4.15698]
[1779202175001,41.99,76197.21,0.0,-0.9771,2e-05,4.17342]
[1779202177127,42.0,76200.85,0.0,-0.97703,2e-05,4.18395]
[1779202178354,42.0,76200.85,0.0,-0.97703,2e-05,4.18395]
[1779202178924,42.0,76200.85,0.0,-0.97703,2e-05,4.18395]
[1779202178969,42.0,76208.61,0.0,-0.9769,2e-05,4.20538]
[1779202180115,42.0,76211.91,0.0,-0.97684,2e-05,4.21454]
[1779202181075,42.0,76211.91,0.0,-0.97684,2e-05,4.21454]
[1779202181122,42.0,76212.7,0.0,-0.97682,2e-05,4.21703]
[1779202186161,42.0,76210.06,0.0,-0.97685,2e-05,4.21196]
[1779202188176,42.01,76206.81,0.0,-0.9769,2e-05,4.20413]
[1779202189281,42.01,76206.81,0.0,-0.9769,2e-05,4.20413]
[1779202189518,42.01,76206.81,0.0,-0.9769,2e-05,4.20413]
[1779202189525,42.01,76206.81,0.0,-0.9769,2e-05,4.20413]
[1779202189664,42.01,76206.81,0.0,-0.9769,2e-05,4.20413]
[1779202189765,42.01,76203.93,0.0,-0.97695,2e-05,4.1973]
[1779202192226,42.01,76201.29,0.0,-0.97699,2e-05,4.19073]
[1779202192270,42.01,76201.29,0.0,-0.97699,2e-05,4.19073]
[1779202192284,42.01,76201.29,0.0,-0.97699,2e-05,4.19073]
[1779202192530,42.01,76201.29,0.0,-0.97699,2e-05,4.19073]
[1779202192619,42.01,76200.32,0.0,-0.977,2e-05,4.18902]
[1779202195297,42.01,76202.02,0.0,-0.97697,2e-05,4.19395]
[1779202195522,42.01,76202.02,0.0,-0.97697,2e-05,4.19395]
[1779202196266,42.01,76201.12,0.0,-0.97698,2e-05,4.19243]
[1779202196520,42.01,76201.12,0.0,-0.97698,2e-05,4.19243]
[1779202196622,42.02,76201.1,0.0,-0.97698,2e-05,4.1928]
[1779202198025,42.02,76201.1,0.0,-0.97698,2e-05,4.1928]
[1779202198270,42.02,76199.36,0.0,-0.97701,2e-05,4.1882]
[1779202201598,42.02,76198.33,0.0,-0.97701,2e-05,4.18678]
[1779202201761,42.02,76198.33,0.0,-0.97701,2e-05,4.18678]
[1779202201770,42.02,76198.33,0.0,-0.97701,2e-05,4.18678]
[1779202201849,42.02,76200.69,0.0,-0.97697,2e-05,4.1939]
[1779202204529,42.02,76202.91,0.0,-0.97693,2e-05,4.20061]
[1779202204772,42.02,76202.91,0.0,-0.97693,2e-05,4.20061]
[1779202205400,42.02,76200.32,0.0,-0.97697,2e-05,4.19417]
[1779202205522,42.02,76200.32,0.0,-0.97697,2e-05,4.19417]
[1779202205625,42.03,76198.53,0.0,-0.97699,2e-05,4.18986]
[1779202207319,42.03,76191.33,0.0,-0.97711,2e-05,4.17129]
[1779202208325,42.03,76186.49,0.0,-0.97719,2e-05,4.15944]
[1779202209329,42.03,76180.45,0.0,-0.97729,2e-05,4.14407]
[1779202210299,42.03,76180.45,0.0,-0.97729,2e-05,4.14407]
[1779202210521,42.03,76180.45,0.0,-0.97729,2e-05,4.14407]
[1779202211343,42.03,76182.96,0.0,-0.97724,2e-05,4.15167]
[1779202212764,42.03,76182.96,0.0,-0.97724,2e-05,4.15167]
[1779202212769,42.03,76182.96,0.0,-0.97724,2e-05,4.15167]
[1779202212832,42.03,76185.66,0.0,-0.97719,2e-05,4.15925]
[1779202213477,42.03,76185.66,0.0,-0.97719,2e-05,4.15925]
[1779202213519,42.03,76185.66,0.0,-0.97719,2e-05,4.15925]
[1779202213557,42.03,76189.08,0.0,-0.97713,2e-05,4.16873]
[1779202216136,42.04,76190.49,0.0,-0.9771,2e-05,4.17336]
[1779202216272,42.04,76190.49,0.0,-0.9771,2e-05,4.17336]
[1779202219517,42.04,76187.23,0.0,-0.97714,2e-05,4.16657]
[1779202220472,42.04,76187.23,0.0,-0.97714,2e-05,4.16657]
[1779202220519,42.04,76187.23,0.0,-0.97714,2e-05,4.16657]
[1779202221410,42.04,76185.15,0.0,-0.97717,2e-05,4.16157]
[1779202221521,42.04,76185.15,0.0,-0.97717,2e-05,4.16157]
[1779202221563,42.04,76183.28,0.0,-0.9772,2e-05,4.15713]
[1779202222420,42.05,76179.29,0.0,-0.97727,2e-05,4.14714]
[1779202224375,42.05,76179.38,0.0,-0.97726,2e-05,4.14787]
[1779202224527,42.05,76179.38,0.0,-0.97726,2e-05,4.14787]
[1779202225441,42.05,76183.59,0.0,-0.97718,2e-05,4.1599]
[1779202227011,42.05,76183.59,0.0,-0.97718,2e-05,4.1599]
[1779202227035,42.05,76183.59,0.0,-0.97718,2e-05,4.1599]
[1779202227105,42.05,76183.59,0.0,-0.97718,2e-05,4.1599]
[1779202227076,42.05,76196.22,0.0,-0.97697,2e-05,4.19366]
[1779202227270,42.05,76196.22,0.0,-0.97697,2e-05,4.19366]
[1779202227975,42.05,76198.44,0.0,-0.97693,2e-05,4.19995]
[1779202229051,42.05,76198.44,0.0,-0.97693,2e-05,4.19995]
[1779202229081,42.05,76208.82,0.0,-0.97675,2e-05,4.22788]
[1779202229275,42.05,76208.82,0.0,-0.97675,2e-05,4.22788]
[1779202229469,42.05,76208.74,0.0,-0.97675,2e-05,4.22803]
[1779202230657,42.05,76208.74,0.0,-0.97675,2e-05,4.22803]
[1779202230771,42.05,76208.74,0.0,-0.97675,2e-05,4.22803]
[1779202230873,42.05,76210.12,0.0,-0.97672,2e-05,4.23205]
[1779202232110,42.05,76210.12,0.0,-0.97672,2e-05,4.23205]
[1779202231483,42.05,76205.29,0.0,-0.97681,2e-05,4.21757]
[1779202232272,42.05,76205.29,0.0,-0.97681,2e-05,4.21757]
[1779202235010,42.06,76206.09,0.0,-0.9768,2e-05,4.22045]
[1779202235019,42.06,76206.09,0.0,-0.9768,2e-05,4.22045]
[1779202235058,42.06,76210.3,0.0,-0.97672,2e-05,4.232]
[1779202236520,42.06,76212.86,0.0,-0.97667,2e-05,4.23952]
[1779202237705,42.06,76212.86,0.0,-0.97667,2e-05,4.23952]
[1779202237768,42.06,76212.86,0.0,-0.97667,2e-05,4.23952]
[1779202237806,42.06,76213.4,0.0,-0.97666,2e-05,4.24129]
[1779202242913,42.06,76214.8,0.0,-0.97663,2e-05,4.24635]
[1779202243021,42.06,76214.8,0.0,-0.97663,2e-05,4.24635]
[1779202243569,42.06,76217.71,0.0,-0.97658,2e-05,4.25476]
[1779202244576,42.07,76224.48,0.0,-0.97646,2e-05,4.27318]
[1779202245943,42.07,76224.48,0.0,-0.97646,2e-05,4.27318]
[1779202245994,42.07,76224.48,0.0,-0.97646,2e-05,4.27318]
[1779202246020,42.07,76224.48,0.0,-0.97646,2e-05,4.27318]
[1779202246044,42.07,76229.49,0.0,-0.97637,2e-05,4.28689]
[1779202247599,42.07,76233.54,0.0,-0.9763,2e-05,4.29827]
[1779202248606,42.07,76238.89,0.0,-0.9762,2e-05,4.31292]
[1779202249613,42.07,76241.5,0.0,-0.97616,2e-05,4.32017]
[1779202250317,42.07,76241.5,0.0,-0.97616,2e-05,4.32017]
[1779202250445,42.07,76241.5,0.0,-0.97616,2e-05,4.32017]
[1779202250518,42.07,76241.5,0.0,-0.97616,2e-05,4.32017]
[1779202250620,42.07,76241.76,0.0,-0.97615,2e-05,4.32106]
[1779202252052,42.07,76238.43,0.0,-0.97621,2e-05,4.31227]
[1779202252634,42.07,76235.51,0.0,-0.97626,2e-05,4.3046]
[1779202253195,42.07,76235.51,0.0,-0.97626,2e-05,4.3046]
[1779202253271,42.07,76235.51,0.0,-0.97626,2e-05,4.3046]
[1779202253641,42.07,76230.02,0.0,-0.97635,2e-05,4.29006]
[1779202254226,42.07,76230.02,0.0,-0.97635,2e-05,4.29006]
[1779202254277,42.07,76230.02,0.0,-0.97635,2e-05,4.29006]
[1779202256661,42.07,76237.89,0.0,-0.97621,2e-05,4.31197]
[1779202257330,42.07,76237.89,0.0,-0.97621,2e-05,4.31197]
[1779202257522,42.07,76237.89,0.0,-0.97621,2e-05,4.31197]
[1779202257669,42.07,76238.33,0.0,-0.9762,2e-05,4.31337]
[1779202259684,42.07,76241.47,0.0,-0.97614,2e-05,4.32225]
[1779202261733,42.07,76242.22,0.0,-0.97613,2e-05,4.32446]
[1779202261768,42.07,76242.22,0.0,-0.97613,2e-05,4.32446]
[1779202261830,42.07,76239.11,0.0,-0.97618,2e-05,4.31625]
[1779202263712,42.08,76235.93,0.0,-0.97623,2e-05,4.30808]
[1779202265102,42.08,76235.93,0.0,-0.97623,2e-05,4.30808]
[1779202264719,42.08,76240.25,0.0,-0.97616,2e-05,4.31995]
[1779202265275,42.08,76240.25,0.0,-0.97616,2e-05,4.31995]
[1779202265726,42.08,76245.03,0.0,-0.97607,2e-05,4.33307]
[1779202267574,42.08,76243.9,0.0,-0.97609,2e-05,4.33018]
[1779202267781,42.08,76243.9,0.0,-0.97609,2e-05,4.33018]
[1779202267854,42.08,76236.32,0.0,-0.97622,2e-05,4.3099]
[1779202268747,42.08,76233.34,0.0,-0.97627,2e-05,4.30208]
[1779202269754,42.08,76229.3,0.0,-0.97634,2e-05,4.29145]
[1779202272775,42.08,76225.87,0.0,-0.97639,2e-05,4.283]
[1779202273459,42.08,76225.87,0.0,-0.97639,2e-05,4.283]
[1779202273523,42.08,76225.87,0.0,-0.97639,2e-05,4.283]
[1779202273782,42.08,76218.99,0.0,-0.97651,2e-05,4.26483]
[1779202275795,42.08,76221.37,0.0,-0.97646,2e-05,4.27179]
[1779202276689,42.08,76221.37,0.0,-0.97646,2e-05,4.27179]
[1779202276769,42.08,76221.37,0.0,-0.97646,2e-05,4.27179]
[1779202276803,42.08,76220.92,0.0,-0.97647,2e-05,4.27086]
[1779202279042,42.08,76220.21,0.0,-0.97648,2e-05,4.26925]
[1779202279272,42.08,76218.36,0.0,-0.97651,2e-05,4.26458]
[1779202280831,42.09,76214.02,0.0,-0.97658,2e-05,4.25357]
[1779202283016,42.09,76212.67,0.0,-0.9766,2e-05,4.25028]
[1779202283272,42.09,76214.83,0.0,-0.97656,2e-05,4.25636]
[1779202284704,42.09,76215.69,0.0,-0.97655,2e-05,4.25896]
[1779202284769,42.09,76215.69,0.0,-0.97655,2e-05,4.25896]
[1779202284861,42.09,76217.77,0.0,-0.97651,2e-05,4.26483]
[1779202288889,42.09,76227.47,0.0,-0.97633,2e-05,4.29198]
[1779202289896,42.09,76232.67,0.0,-0.97624,2e-05,4.30621]
[1779202290424,42.09,76232.67,0.0,-0.97624,2e-05,4.30621]
[1779202290520,42.09,76232.67,0.0,-0.97624,2e-05,4.30621]
[1779202292969,42.09,76230.38,0.0,-0.97629,2e-05,4.29846]
[1779202293018,42.09,76230.38,0.0,-0.97629,2e-05,4.29846]
[1779202293027,42.09,76228.3,0.0,-0.97633,2e-05,4.2931]
[1779202294359,42.09,76227.22,0.0,-0.97634,2e-05,4.29043]
[1779202294524,42.09,76227.22,0.0,-0.97634,2e-05,4.29043]
[1779202297952,42.1,76242.06,0.0,-0.97608,2e-05,4.33135]
[1779202298522,42.1,76242.06,0.0,-0.97608,2e-05,4.33135]
[1779202298769,42.1,76242.06,0.0,-0.97608,2e-05,4.33135]
[1779202298959,42.1,76245.27,0.0,-0.97602,2e-05,4.34021]
[1779202299966,42.1,76254.99,0.0,-0.97585,2e-05,4.36675]
[1779202300973,42.1,76257.95,0.0,-0.9758,2e-05,4.37492]
[1779202301980,42.1,76253.56,0.0,-0.97587,2e-05,4.36307]
[1779202302987,42.1,76237.28,0.0,-0.97616,2e-05,4.3191]
[1779202303994,42.1,76228.57,0.0,-0.97631,2e-05,4.29584]
[1779202305010,42.1,76228.43,0.0,-0.97631,2e-05,4.2957]
[1779202306008,42.1,76234.33,0.0,-0.9762,2e-05,4.31182]
[1779202307962,42.1,76237.26,0.0,-0.97615,2e-05,4.31993]
[1779202308018,42.1,76237.26,0.0,-0.97615,2e-05,4.31993]
[1779202308028,42.1,76239.11,0.0,-0.97612,2e-05,4.32512]
[1779202311678,42.1,76240.24,0.0,-0.9761,2e-05,4.32872]
[1779202311769,42.1,76240.24,0.0,-0.9761,2e-05,4.32872]
[1779202317265,42.1,76239.97,0.0,-0.97609,2e-05,4.32892]
[1779202317521,42.11,76239.43,0.0,-0.9761,2e-05,4.32764]
[1779202318098,42.11,76239.4,0.0,-0.9761,2e-05,4.32775]
[1779202323134,42.11,76248.07,0.0,-0.97594,2e-05,4.35211]
[1779202324141,42.11,76252.2,0.0,-0.97587,2e-05,4.36347]
[1779202324379,42.11,76252.2,0.0,-0.97587,2e-05,4.36347]
[1779202324519,42.11,76252.2,0.0,-0.97587,2e-05,4.36347]
[1779202325272,42.11,76252.2,0.0,-0.97587,2e-05,4.36347]
[1779202325170,42.11,76252.45,0.0,-0.97587,2e-05,4.36427]
[1779202327172,42.11,76241.59,0.0,-0.97605,2e-05,4.33506]
[1779202328179,42.11,76234.55,0.0,-0.97618,2e-05,4.31622]
[1779202329186,42.11,76230.78,0.0,-0.97624,2e-05,4.30626]
[1779202330195,42.11,76223.41,0.0,-0.97637,2e-05,4.28667]
[1779202331202,42.11,76221.92,0.0,-0.97639,2e-05,4.28293]
[1779202331877,42.11,76221.92,0.0,-0.97639,2e-05,4.28293]
[1779202331965,42.11,76221.92,0.0,-0.97639,2e-05,4.28293]
[1779202332019,42.11,76221.92,0.0,-0.97639,2e-05,4.28293]
[1779202332209,42.11,76222.25,0.0,-0.97638,2e-05,4.28407]
[1779202337245,42.11,76219.17,0.0,-0.97643,2e-05,4.27714]
[1779202337732,42.11,76219.17,0.0,-0.97643,2e-05,4.27714]
[1779202337769,42.11,76219.17,0.0,-0.97643,2e-05,4.27714]
[1779202338252,42.12,76212.98,0.0,-0.97653,2e-05,4.26086]
[1779202340721,42.12,76213.05,0.0,-0.97653,2e-05,4.26161]
[1779202340770,42.12,76213.05,0.0,-0.97653,2e-05,4.26161]
[1779202341122,42.12,76213.05,0.0,-0.97653,2e-05,4.26161]
[1779202341273,42.12,76213.05,0.0,-0.97653,2e-05,4.26161]
[1779202341273,42.12,76211.82,0.0,-0.97655,2e-05,4.25861]
[1779202346308,42.12,76212.4,0.0,-0.97653,2e-05,4.26165]
[1779202348851,42.12,76211.17,0.0,-0.97654,2e-05,4.25867]
[1779202349018,42.12,76211.17,0.0,-0.97654,2e-05,4.25867]
[1779202353165,42.12,76211.34,0.0,-0.97654,2e-05,4.25831]
[1779202353172,42.12,76211.34,0.0,-0.97654,2e-05,4.25831]
[1779202353274,42.12,76211.34,0.0,-0.97654,2e-05,4.25831]
[1779202353174,42.13,76221.15,0.0,-0.97637,2e-05,4.28514]
[1779202354364,42.13,76221.06,0.0,-0.97637,2e-05,4.28516]
[1779202355874,42.13,76221.06,0.0,-0.97637,2e-05,4.28516]
[1779202355935,42.13,76221.06,0.0,-0.97637,2e-05,4.28516]
[1779202356021,42.13,76221.06,0.0,-0.97637,2e-05,4.28516]
[1779202356143,42.13,76215.23,0.0,-0.97647,2e-05,4.27005]
[1779202356870,42.13,76219.41,0.0,-0.9764,2e-05,4.28152]
[1779202362044,42.13,76219.8,0.0,-0.97638,2e-05,4.28333]
[1779202362128,42.13,76219.8,0.0,-0.97638,2e-05,4.28333]
[1779202362272,42.13,76219.8,0.0,-0.97638,2e-05,4.28333]
[1779202362229,42.13,76218.2,0.0,-0.97641,2e-05,4.27956]
[1779202363215,42.13,76213.54,0.0,-0.97649,2e-05,4.26735]
[1779202365803,42.13,76211.66,0.0,-0.97652,2e-05,4.26261]
[1779202366019,42.13,76211.66,0.0,-0.97652,2e-05,4.26261]
[1779202366056,42.13,76211.8,0.0,-0.97651,2e-05,4.26355]
[1779202370195,42.14,76212.14,0.0,-0.9765,2e-05,4.26502]
[1779202370526,42.14,76210.48,0.0,-0.97653,2e-05,4.26115]
[1779202370588,42.14,76210.48,0.0,-0.97653,2e-05,4.26115]
[1779202370769,42.14,76210.48,0.0,-0.97653,2e-05,4.26115]
[1779202370870,42.14,76212.52,0.0,-0.97649,2e-05,4.26689]
[1779202373499,42.14,76217.85,0.0,-0.97639,2e-05,4.28198]
[1779202375723,42.14,76218.42,0.0,-0.97638,2e-05,4.28376]
[1779202375769,42.14,76218.42,0.0,-0.97638,2e-05,4.28376]
[1779202375822,42.14,76217.57,0.0,-0.97639,2e-05,4.28172]
[1779202379795,42.14,76216.36,0.0,-0.97641,2e-05,4.27923]
[1779202380021,42.14,76216.36,0.0,-0.97641,2e-05,4.27923]
[1779202380083,42.14,76216.7,0.0,-0.9764,2e-05,4.28039]
[1779202381723,42.14,76215.03,0.0,-0.97643,2e-05,4.27618]
[1779202381825,42.15,76210.27,0.0,-0.97651,2e-05,4.26371]
[1779202382561,42.15,76206.51,0.0,-0.97657,2e-05,4.25396]
[1779202383569,42.15,76183.22,0.0,-0.97696,2e-05,4.1925]
[1779202384576,42.15,76178.87,0.0,-0.97703,2e-05,4.18144]
[1779202386590,42.15,76166.09,0.0,-0.97724,2e-05,4.14876]
[1779202387597,42.15,76164.76,0.0,-0.97726,2e-05,4.14575]
[1779202388604,42.15,76156.2,0.0,-0.9774,2e-05,4.12389]
[1779202389611,42.15,76152.18,0.0,-0.97746,2e-05,4.11395]
[1779202390618,42.15,76146.1,0.0,-0.97756,2e-05,4.0987]
[1779202391624,42.16,76138.98,0.0,-0.97767,2e-05,4.08083]
[1779202392632,42.16,76138.29,0.0,-0.97768,2e-05,4.07964]
[1779202393638,42.16,76134.35,0.0,-0.97774,2e-05,4.07006]
[1779202397667,42.17,76145.62,0.0,-0.97754,2e-05,4.10167]
[1779202398674,42.17,76144.6,0.0,-0.97756,2e-05,4.09958]
[1779202400688,42.17,76137.75,0.0,-0.97766,2e-05,4.08298]
[1779202403710,42.17,76142.48,0.0,-0.97757,2e-05,4.09696]
[1779202405943,42.18,76142.13,0.0,-0.97757,2e-05,4.09661]
[1779202406026,42.18,76142.13,0.0,-0.97757,2e-05,4.09661]
[1779202406184,42.18,76142.13,0.0,-0.97757,2e-05,4.09661]
[1779202406269,42.18,76142.13,0.0,-0.97757,2e-05,4.09661]
[1779202406286,42.18,76140.15,0.0,-0.9776,2e-05,4.09205]
[1779202406731,42.18,76133.58,0.0,-0.97771,2e-05,4.07564]
[1779202410851,42.18,76136.41,0.0,-0.97765,2e-05,4.08472]
[1779202410885,42.18,76136.41,0.0,-0.97765,2e-05,4.08472]
[1779202411019,42.18,76136.41,0.0,-0.97765,2e-05,4.08472]
[1779202411108,42.18,76135.23,0.0,-0.97767,2e-05,4.0803]
[1779202413562,42.19,76136.57,0.0,-0.97765,2e-05,4.08493]
[1779202413643,42.19,76136.57,0.0,-0.97765,2e-05,4.08493]
[1779202413769,42.19,76136.57,0.0,-0.97765,2e-05,4.08493]
[1779202413783,42.19,76145.87,0.0,-0.97749,2e-05,4.1096]
[1779202414790,42.19,76146.98,0.0,-0.97747,2e-05,4.11302]
[1779202416933,42.19,76152.02,0.0,-0.97738,2e-05,4.12719]
[1779202418143,42.19,76152.02,0.0,-0.97738,2e-05,4.12719]
[1779202418272,42.19,76152.02,0.0,-0.97738,2e-05,4.12719]
[1779202418362,42.19,76154.33,0.0,-0.97733,2e-05,4.13371]
[1779202419825,42.2,76157.99,0.0,-0.97727,2e-05,4.14424]
[1779202421504,42.2,76156.57,0.0,-0.97729,2e-05,4.141]
[1779202421507,42.2,76156.57,0.0,-0.97729,2e-05,4.141]
[1779202421523,42.2,76156.57,0.0,-0.97729,2e-05,4.141]
[1779202421839,42.2,76157.32,0.0,-0.97727,2e-05,4.14344]
[1779202422848,42.2,76160.74,0.0,-0.97721,2e-05,4.15286]
[1779202426023,42.2,76157.87,0.0,-0.97725,2e-05,4.14628]
[1779202426269,42.2,76157.87,0.0,-0.97725,2e-05,4.14628]
[1779202426373,42.2,76159.64,0.0,-0.97722,2e-05,4.15137]
[1779202428892,42.21,76172.99,0.0,-0.97699,2e-05,4.18779]
[1779202429899,42.21,76181.55,0.0,-0.97684,2e-05,4.21076]
[1779202430912,42.21,76184.65,0.0,-0.97679,2e-05,4.21932]
[1779202433183,42.21,76181.63,0.0,-0.97684,2e-05,4.21168]
[1779202433270,42.21,76181.63,0.0,-0.97684,2e-05,4.21168]
[1779202433282,42.21,76181.28,0.0,-0.97684,2e-05,4.21112]
[1779202434939,42.21,76172.16,0.0,-0.97699,2e-05,4.18778]
[1779202435945,42.21,76170.54,0.0,-0.97701,2e-05,4.18391]
[1779202436421,42.21,76170.54,0.0,-0.97701,2e-05,4.18391]
[1779202436518,42.21,76170.54,0.0,-0.97701,2e-05,4.18391]
[1779202436952,42.21,76170.08,0.0,-0.97702,2e-05,4.18311]
[1779202441999,42.22,76169.51,0.0,-0.97702,2e-05,4.18324]
[1779202442022,42.22,76169.51,0.0,-0.97702,2e-05,4.18324]
[1779202442995,42.22,76178.29,0.0,-0.97686,2e-05,4.20719]
[1779202443777,42.22,76178.29,0.0,-0.97686,2e-05,4.20719]
[1779202444022,42.22,76178.29,0.0,-0.97686,2e-05,4.20719]
[1779202444124,42.22,76178.29,0.0,-0.97686,2e-05,4.20719]
[1779202444272,42.22,76178.29,0.0,-0.97686,2e-05,4.20719]
[1779202444327,42.22,76181.28,0.0,-0.97681,2e-05,4.21545]
[1779202446617,42.22,76180.33,0.0,-0.97682,2e-05,4.21364]
[1779202446770,42.22,76180.33,0.0,-0.97682,2e-05,4.21364]
[1779202446803,42.22,76180.33,0.0,-0.97682,2e-05,4.21364]
[1779202447053,42.22,76180.33,0.0,-0.97682,2e-05,4.21364]
[1779202447223,42.22,76184.97,0.0,-0.97674,2e-05,4.22628]
[1779202448030,42.22,76191.94,0.0,-0.97662,2e-05,4.2451]
[1779202449113,42.22,76191.94,0.0,-0.97662,2e-05,4.2451]
[1779202449116,42.22,76191.94,0.0,-0.97662,2e-05,4.2451]
[1779202449269,42.22,76191.94,0.0,-0.97662,2e-05,4.2451]
[1779202449325,42.23,76198.55,0.0,-0.97651,2e-05,4.263]
[1779202451051,42.23,76199.41,0.0,-0.97649,2e-05,4.26582]
[1779202453065,42.23,76202.93,0.0,-0.97642,2e-05,4.27575]
[1779202453651,42.23,76202.93,0.0,-0.97642,2e-05,4.27575]
[1779202453769,42.23,76202.93,0.0,-0.97642,2e-05,4.27575]
[1779202455079,42.23,76210.1,0.0,-0.9763,2e-05,4.29542]
[1779202457121,42.23,76212.27,0.0,-0.97626,2e-05,4.30146]
[1779202457270,42.23,76212.27,0.0,-0.97626,2e-05,4.30146]
[1779202457370,42.23,76214.09,0.0,-0.97623,2e-05,4.30655]
[1779202458128,42.23,76214.09,0.0,-0.97623,2e-05,4.30655]
[1779202458269,42.23,76214.09,0.0,-0.97623,2e-05,4.30655]
[1779202462128,42.23,76217.47,0.0,-0.97616,2e-05,4.31658]
[1779202464151,42.23,76224.01,0.0,-0.97605,2e-05,4.33454]
[1779202465157,42.23,76217.44,0.0,-0.97616,2e-05,4.31699]
[1779202465484,42.23,76217.44,0.0,-0.97616,2e-05,4.31699]
[1779202465520,42.23,76217.44,0.0,-0.97616,2e-05,4.31699]
[1779202466164,42.23,76212.38,0.0,-0.97625,2e-05,4.30357]
[1779202468178,42.23,76208.27,0.0,-0.97631,2e-05,4.29295]
[1779202468999,42.23,76208.27,0.0,-0.97631,2e-05,4.29295]
[1779202469007,42.23,76208.27,0.0,-0.97631,2e-05,4.29295]
[1779202469020,42.23,76208.27,0.0,-0.97631,2e-05,4.29295]
[1779202469185,42.24,76204.18,0.0,-0.97638,2e-05,4.28222]
[1779202471707,42.24,76200.79,0.0,-0.97645,2e-05,4.27163]
[1779202471751,42.24,76200.79,0.0,-0.97645,2e-05,4.27163]
[1779202471769,42.24,76200.79,0.0,-0.97645,2e-05,4.27163]
[1779202472206,42.24,76201.69,0.0,-0.97643,2e-05,4.27429]
[1779202473213,42.24,76207.81,0.0,-0.97632,2e-05,4.2909]
[1779202475465,42.24,76206.55,0.0,-0.97634,2e-05,4.28798]
[1779202475518,42.24,76206.55,0.0,-0.97634,2e-05,4.28798]
[1779202476235,42.24,76205.4,0.0,-0.97636,2e-05,4.28513]
[1779202480264,42.24,76208.82,0.0,-0.9763,2e-05,4.2952]
[1779202480669,42.24,76208.82,0.0,-0.9763,2e-05,4.2952]
[1779202480769,42.24,76208.82,0.0,-0.9763,2e-05,4.2952]
[1779202481270,42.24,76208.39,0.0,-0.9763,2e-05,4.29426]
[1779202482559,42.24,76207.15,0.0,-0.97632,2e-05,4.29115]
[1779202482769,42.24,76207.15,0.0,-0.97632,2e-05,4.29115]
[1779202484292,42.24,76201.54,0.0,-0.97642,2e-05,4.2766]
[1779202484740,42.24,76201.54,0.0,-0.97642,2e-05,4.2766]
[1779202484769,42.24,76201.54,0.0,-0.97642,2e-05,4.2766]
[1779202485299,42.24,76198.01,0.0,-0.97647,2e-05,4.26743]
[1779202487294,42.25,76197.41,0.0,-0.97648,2e-05,4.26609]
[1779202487519,42.25,76198.16,0.0,-0.97647,2e-05,4.26835]
[1779202490015,42.25,76198.6,0.0,-0.97646,2e-05,4.27004]
[1779202490100,42.25,76198.6,0.0,-0.97646,2e-05,4.27004]
[1779202490340,42.25,76188.37,0.0,-0.97663,2e-05,4.24307]
[1779202491347,42.25,76184.76,0.0,-0.97669,2e-05,4.2338]
[1779202492355,42.25,76177.38,0.0,-0.97681,2e-05,4.21459]
[1779202493230,42.25,76177.38,0.0,-0.97681,2e-05,4.21459]
[1779202493364,42.25,76173.27,0.0,-0.97688,2e-05,4.20409]
[1779202493514,42.25,76173.27,0.0,-0.97688,2e-05,4.20409]
[1779202494371,42.25,76177.21,0.0,-0.97681,2e-05,4.21486]
[1779202495897,42.25,76179.61,0.0,-0.97677,2e-05,4.22155]
[1779202496018,42.25,76179.61,0.0,-0.97677,2e-05,4.22155]
[1779202497393,42.25,76190.66,0.0,-0.97658,2e-05,4.25153]
[1779202498400,42.25,76200.84,0.0,-0.9764,2e-05,4.27895]
[1779202499407,42.25,76204.49,0.0,-0.97634,2e-05,4.28895]
[1779202499901,42.25,76204.49,0.0,-0.97634,2e-05,4.28895]
[1779202499946,42.25,76204.49,0.0,-0.97634,2e-05,4.28895]
[1779202500025,42.25,76204.49,0.0,-0.97634,2e-05,4.28895]
[1779202500414,42.26,76204.95,0.0,-0.97633,2e-05,4.29041]
[1779202501428,42.26,76209.59,0.0,-0.97624,2e-05,4.30306]
[1779202502430,42.26,76220.66,0.0,-0.97605,2e-05,4.33304]
[1779202503437,42.26,76216.1,0.0,-0.97613,2e-05,4.32091]
[1779202504444,42.26,76212.63,0.0,-0.97619,2e-05,4.31175]
[1779202505210,42.26,76212.63,0.0,-0.97619,2e-05,4.31175]
[1779202505260,42.26,76212.63,0.0,-0.97619,2e-05,4.31175]
[1779202505269,42.26,76212.63,0.0,-0.97619,2e-05,4.31175]
[1779202505451,42.26,76210.65,0.0,-0.97622,2e-05,4.30661]
[1779202507436,42.26,76207.93,0.0,-0.97627,2e-05,4.2995]
[1779202507439,42.26,76207.93,0.0,-0.97627,2e-05,4.2995]
[1779202507466,42.26,76209.86,0.0,-0.97623,2e-05,4.30487]
[1779202507518,42.26,76209.86,0.0,-0.97623,2e-05,4.30487]
[1779202511260,42.26,76210.33,0.0,-0.97622,2e-05,4.30674]
[1779202511270,42.26,76210.33,0.0,-0.97622,2e-05,4.30674]
[1779202511362,42.26,76211.18,0.0,-0.97621,2e-05,4.30922]
[1779202511634,42.26,76211.18,0.0,-0.97621,2e-05,4.30922]
[1779202511768,42.26,76211.18,0.0,-0.97621,2e-05,4.30922]
[1779202516068,42.26,76214.59,0.0,-0.97614,2e-05,4.31894]
[1779202517528,42.26,76215.48,0.0,-0.97612,2e-05,4.3217]
[1779202517580,42.26,76215.48,0.0,-0.97612,2e-05,4.3217]
[1779202517769,42.26,76215.48,0.0,-0.97612,2e-05,4.3217]
[1779202517825,42.26,76216.05,0.0,-0.97611,2e-05,4.32358]
[1779202519581,42.26,76221.41,0.0,-0.97602,2e-05,4.33819]
[1779202520989,42.26,76221.41,0.0,-0.97602,2e-05,4.33819]
[1779202521018,42.26,76221.41,0.0,-0.97602,2e-05,4.33819]
[1779202521037,42.26,76221.41,0.0,-0.97602,2e-05,4.33819]
[1779202521270,42.26,76221.41,0.0,-0.97602,2e-05,4.33819]
[1779202521371,42.26,76229.37,0.0,-0.97588,2e-05,4.36002]
[1779202522180,42.26,76231.49,0.0,-0.97584,2e-05,4.36587]
[1779202527611,42.27,76230.33,0.0,-0.97586,2e-05,4.36324]
[1779202530368,42.27,76229.75,0.0,-0.97587,2e-05,4.36187]
[1779202530489,42.27,76229.75,0.0,-0.97587,2e-05,4.36187]
[1779202530524,42.27,76229.98,0.0,-0.97586,2e-05,4.36261]
[1779202530633,42.27,76229.58,0.0,-0.97587,2e-05,4.36163]
[1779202533367,42.27,76231.86,0.0,-0.97584,2e-05,4.36577]
[1779202533436,42.27,76231.86,0.0,-0.97584,2e-05,4.36577]
[1779202533519,42.27,76231.86,0.0,-0.97584,2e-05,4.36577]
[1779202533484,42.27,76235.6,0.0,-0.97577,2e-05,4.37612]
[1779202533654,42.27,76234.91,0.0,-0.97578,2e-05,4.37425]
[1779202534733,42.27,76231.54,0.0,-0.97584,2e-05,4.36528]
[1779202535669,42.27,76219.99,0.0,-0.97604,2e-05,4.33416]
[1779202536598,42.27,76219.99,0.0,-0.97604,2e-05,4.33416]
[1779202536646,42.27,76219.99,0.0,-0.97604,2e-05,4.33416]
[1779202536769,42.27,76219.99,0.0,-0.97604,2e-05,4.33416]
[1779202536829,42.27,76218.92,0.0,-0.97606,2e-05,4.33143]
[1779202538690,42.27,76225.45,0.0,-0.97594,2e-05,4.34935]
[1779202539651,42.27,76225.45,0.0,-0.97594,2e-05,4.34935]
[1779202539730,42.27,76225.45,0.0,-0.97594,2e-05,4.34935]
[1779202539773,42.27,76225.45,0.0,-0.97594,2e-05,4.34935]
[1779202539874,42.27,76233.79,0.0,-0.9758,2e-05,4.37206]
[1779202541197,42.27,76233.92,0.0,-0.97579,2e-05,4.3725]
[1779202544816,42.27,76235.45,0.0,-0.97577,2e-05,4.37691]
[1779202544945,42.27,76235.45,0.0,-0.97577,2e-05,4.37691]
[1779202545000,42.27,76235.45,0.0,-0.97577,2e-05,4.37691]
[1779202545020,42.27,76235.45,0.0,-0.97577,2e-05,4.37691]
[1779202545156,42.27,76238.69,0.0,-0.97571,2e-05,4.38579]
[1779202545739,42.27,76241.46,0.0,-0.97566,2e-05,4.39339]
[1779202550775,42.27,76242.49,0.0,-0.97564,2e-05,4.39645]
[1779202552475,42.27,76242.49,0.0,-0.97564,2e-05,4.39645]
[1779202552522,42.27,76242.49,0.0,-0.97564,2e-05,4.39645]
[1779202552594,42.27,76242.36,0.0,-0.97564,2e-05,4.39614]
[1779202552769,42.27,76242.36,0.0,-0.97564,2e-05,4.39614]
[1779202552789,42.27,76239.14,0.0,-0.9757,2e-05,4.38742]
[1779202557311,42.27,76237.66,0.0,-0.97572,2e-05,4.38357]
[1779202557519,42.27,76237.66,0.0,-0.97572,2e-05,4.38357]
[1779202562859,42.27,76237.37,0.0,-0.97573,2e-05,4.38326]
[1779202566370,42.27,76237.88,0.0,-0.97572,2e-05,4.38471]
[1779202566518,42.27,76237.88,0.0,-0.97572,2e-05,4.38471]
[1779202566689,42.27,76237.94,0.0,-0.97571,2e-05,4.385]
[1779202566770,42.27,76237.94,0.0,-0.97571,2e-05,4.385]
[1779202566887,42.27,76237.62,0.0,-0.97572,2e-05,4.3842]
[1779202571921,42.27,76238.81,0.0,-0.9757,2e-05,4.38775]
[1779202577362,42.28,76238.71,0.0,-0.9757,2e-05,4.38772]
[1779202577966,42.28,76232.29,0.0,-0.97581,2e-05,4.37041]
[1779202578973,42.28,76236.19,0.0,-0.97574,2e-05,4.38109]
[1779202579984,42.28,76236.19,0.0,-0.97574,2e-05,4.38109]
[1779202580035,42.28,76236.19,0.0,-0.97574,2e-05,4.38109]
[1779202580137,42.28,76238.35,0.0,-0.9757,2e-05,4.38704]
[1779202581273,42.28,76238.35,0.0,-0.9757,2e-05,4.38704]
[1779202581315,42.28,76241.24,0.0,-0.97565,2e-05,4.39497]
[1779202583368,42.28,76241.3,0.0,-0.97565,2e-05,4.39518]
[1779202583469,42.28,76245.61,0.0,-0.97557,2e-05,4.40698]
[1779202583830,42.28,76245.61,0.0,-0.97557,2e-05,4.40698]
[1779202584020,42.28,76245.61,0.0,-0.97557,2e-05,4.40698]
[1779202584034,42.28,76249.41,0.0,-0.9755,2e-05,4.4174]
[1779202585017,42.28,76254.38,0.0,-0.97542,2e-05,4.43101]
[1779202589694,42.28,76254.47,0.0,-0.97541,2e-05,4.43122]
[1779202589769,42.28,76254.47,0.0,-0.97541,2e-05,4.43122]
[1779202595546,42.28,76250.84,0.0,-0.97549,2e-05,4.41923]
[1779202595087,42.28,76253.54,0.0,-0.97544,2e-05,4.42663]
[1779202595769,42.28,76253.54,0.0,-0.97544,2e-05,4.42663]
[1779202596094,42.28,76259.43,0.0,-0.97534,2e-05,4.44278]
[1779202596742,42.28,76259.43,0.0,-0.97534,2e-05,4.44278]
[1779202596768,42.28,76259.43,0.0,-0.97534,2e-05,4.44278]
[1779202598108,42.28,76264.2,0.0,-0.97525,2e-05,4.45582]
[1779202600122,42.28,76266.68,0.0,-0.97521,2e-05,4.46254]
[1779202601129,42.28,76269.69,0.0,-0.97516,2e-05,4.47077]
[1779202602136,42.28,76275.6,0.0,-0.97505,2e-05,4.48701]
[1779202604150,42.28,76280.83,0.0,-0.97496,2e-05,4.50127]
[1779202605157,42.27,76284.09,0.0,-0.9749,2e-05,4.51018]
[1779202607171,42.27,76289.99,0.0,-0.9748,2e-05,4.52627]
[1779202610036,42.27,76290.29,0.0,-0.97479,2e-05,4.52676]
[1779202610269,42.27,76290.29,0.0,-0.97479,2e-05,4.52676]
[1779202611198,42.27,76294.45,0.0,-0.97472,2e-05,4.538]
[1779202613192,42.27,76295.91,0.0,-0.97469,2e-05,4.54188]
[1779202613283,42.27,76295.91,0.0,-0.97469,2e-05,4.54188]
[1779202613293,42.27,76294.62,0.0,-0.97472,2e-05,4.53808]
[1779202614219,42.27,76291.87,0.0,-0.97477,2e-05,4.53022]
[1779202614799,42.27,76291.87,0.0,-0.97477,2e-05,4.53022]
[1779202615020,42.27,76291.87,0.0,-0.97477,2e-05,4.53022]
[1779202617241,42.27,76297.0,0.0,-0.97468,2e-05,4.54396]
[1779202617941,42.27,76297.0,0.0,-0.97468,2e-05,4.54396]
[1779202618018,42.27,76297.0,0.0,-0.97468,2e-05,4.54396]
[1779202618216,42.27,76297.0,0.0,-0.97468,2e-05,4.54396]
[1779202618268,42.27,76297.0,0.0,-0.97468,2e-05,4.54396]
[1779202618289,42.27,76299.28,0.0,-0.97464,2e-05,4.55012]
[1779202622276,42.27,76301.72,0.0,-0.9746,2e-05,4.55609]
[1779202624304,42.27,76303.7,0.0,-0.97457,2e-05,4.56141]
[1779202624519,42.27,76303.7,0.0,-0.97457,2e-05,4.56141]
[1779202624610,42.27,76300.45,0.0,-0.97463,2e-05,4.55208]
[1779202625134,42.27,76300.45,0.0,-0.97463,2e-05,4.55208]
[1779202625270,42.27,76300.45,0.0,-0.97463,2e-05,4.55208]
[1779202626446,42.27,76301.57,0.0,-0.97461,2e-05,4.555]
[1779202627510,42.27,76300.84,0.0,-0.97462,2e-05,4.55274]
[1779202627520,42.27,76300.84,0.0,-0.97462,2e-05,4.55274]
[1779202627611,42.26,76304.66,0.0,-0.97456,2e-05,4.56321]
[1779202628318,42.26,76312.89,0.0,-0.97441,2e-05,4.58606]
[1779202629473,42.26,76312.89,0.0,-0.97441,2e-05,4.58606]
[1779202629496,42.26,76312.89,0.0,-0.97441,2e-05,4.58606]
[1779202629558,42.26,76313.69,0.0,-0.97439,2e-05,4.58804]
[1779202630530,42.26,76313.69,0.0,-0.97439,2e-05,4.58804]
[1779202630769,42.26,76313.88,0.0,-0.97439,2e-05,4.5883]
[1779202631339,42.26,76317.34,0.0,-0.97433,2e-05,4.59776]
[1779202635699,42.26,76315.77,0.0,-0.97437,2e-05,4.59216]
[1779202635769,42.26,76315.77,0.0,-0.97437,2e-05,4.59216]
[1779202636374,42.26,76317.64,0.0,-0.97434,2e-05,4.59715]
[1779202637212,42.26,76317.64,0.0,-0.97434,2e-05,4.59715]
[1779202637270,42.26,76317.64,0.0,-0.97434,2e-05,4.59715]
[1779202638749,42.26,76318.81,0.0,-0.97432,2e-05,4.59986]
[1779202641434,42.26,76318.12,0.0,-0.97433,2e-05,4.59732]
[1779202641522,42.26,76318.12,0.0,-0.97433,2e-05,4.59732]
[1779202643423,42.25,76322.9,0.0,-0.97425,2e-05,4.60993]
[1779202644740,42.25,76324.48,0.0,-0.97422,2e-05,4.61408]
[1779202644769,42.25,76324.48,0.0,-0.97422,2e-05,4.61408]
[1779202646444,42.25,76314.63,0.0,-0.97441,2e-05,4.5857]
[1779202646733,42.25,76314.63,0.0,-0.97441,2e-05,4.5857]
[1779202646769,42.25,76314.63,0.0,-0.97441,2e-05,4.5857]
[1779202647451,42.25,76312.46,0.0,-0.97445,2e-05,4.57934]
[1779202649465,42.25,76314.67,0.0,-0.97441,2e-05,4.58504]
[1779202650370,42.25,76314.67,0.0,-0.97441,2e-05,4.58504]
[1779202650520,42.25,76314.67,0.0,-0.97441,2e-05,4.58504]
[1779202655284,42.25,76311.81,0.0,-0.97449,2e-05,4.57364]
[1779202655507,42.25,76308.76,0.0,-0.97454,2e-05,4.56484]
[1779202655681,42.25,76308.76,0.0,-0.97454,2e-05,4.56484]
[1779202655769,42.25,76308.76,0.0,-0.97454,2e-05,4.56484]
[1779202657269,42.25,76308.05,0.0,-0.97456,2e-05,4.56262]
[1779202657521,42.25,76306.38,0.0,-0.97459,2e-05,4.55772]
[1779202660897,42.24,76303.93,0.0,-0.97464,2e-05,4.55024]
[1779202661021,42.24,76303.93,0.0,-0.97464,2e-05,4.55024]
[1779202662556,42.24,76299.05,0.0,-0.97473,2e-05,4.53621]
[1779202665609,42.24,76299.86,0.0,-0.97472,2e-05,4.53811]
[1779202665769,42.24,76299.63,0.0,-0.97472,2e-05,4.53729]
[1779202666589,42.24,76299.63,0.0,-0.97472,2e-05,4.53729]
[1779202666606,42.24,76299.63,0.0,-0.97472,2e-05,4.53729]
[1779202666768,42.24,76298.99,0.0,-0.97474,2e-05,4.53533]
[1779202667590,42.24,76303.58,0.0,-0.97465,2e-05,4.54797]
[1779202668598,42.24,76318.14,0.0,-0.97439,2e-05,4.5886]
[1779202668739,42.24,76318.14,0.0,-0.97439,2e-05,4.5886]
[1779202668769,42.24,76318.14,0.0,-0.97439,2e-05,4.5886]
[1779202669605,42.24,76318.08,0.0,-0.97439,2e-05,4.58816]
[1779202670612,42.24,76311.54,0.0,-0.97451,2e-05,4.56953]
[1779202670960,42.24,76311.54,0.0,-0.97451,2e-05,4.56953]
[1779202671016,42.24,76311.54,0.0,-0.97451,2e-05,4.56953]
[1779202671021,42.24,76311.54,0.0,-0.97451,2e-05,4.56953]
[1779202671270,42.24,76311.54,0.0,-0.97451,2e-05,4.56953]
[1779202671619,42.24,76307.13,0.0,-0.9746,2e-05,4.55694]
[1779202673361,42.24,76305.18,0.0,-0.97463,2e-05,4.55127]
[1779202673519,42.24,76305.18,0.0,-0.97463,2e-05,4.55127]
[1779202678490,42.24,76303.42,0.0,-0.97467,2e-05,4.54536]
[1779202678519,42.24,76303.42,0.0,-0.97467,2e-05,4.54536]
[1779202679104,42.23,76303.02,0.0,-0.97468,2e-05,4.54405]
[1779202679269,42.23,76303.02,0.0,-0.97468,2e-05,4.54405]
[1779202679675,42.23,76303.36,0.0,-0.97468,2e-05,4.54481]
[1779202682086,42.23,76303.54,0.0,-0.97467,2e-05,4.54493]
[1779202682270,42.23,76303.54,0.0,-0.97467,2e-05,4.54493]
[1779202684465,42.23,76306.64,0.0,-0.97462,2e-05,4.55323]
[1779202684520,42.23,76306.64,0.0,-0.97462,2e-05,4.55323]
[1779202684567,42.23,76307.82,0.0,-0.9746,2e-05,4.55633]
[1779202685717,42.23,76303.85,0.0,-0.97467,2e-05,4.54501]
[1779202691252,42.23,76302.16,0.0,-0.97471,2e-05,4.53954]
[1779202691271,42.23,76302.16,0.0,-0.97471,2e-05,4.53954]
[1779202693413,42.23,76302.56,0.0,-0.9747,2e-05,4.5403]
[1779202693520,42.23,76302.56,0.0,-0.9747,2e-05,4.5403]
[1779202693621,42.23,76303.24,0.0,-0.97469,2e-05,4.54184]
[1779202695157,42.23,76302.04,0.0,-0.97472,2e-05,4.53849]
[1779202695233,42.23,76302.04,0.0,-0.97472,2e-05,4.53849]
[1779202695270,42.23,76302.04,0.0,-0.97472,2e-05,4.53849]
[1779202695786,42.23,76309.5,0.0,-0.97458,2e-05,4.55899]
[1779202697021,42.23,76309.5,0.0,-0.97458,2e-05,4.55899]
[1779202697028,42.23,76309.5,0.0,-0.97458,2e-05,4.55899]
[1779202697269,42.23,76309.5,0.0,-0.97458,2e-05,4.55899]
[1779202697370,42.23,76317.22,0.0,-0.97444,2e-05,4.58026]
[1779202697801,42.23,76321.57,0.0,-0.97436,2e-05,4.5925]
[1779202699598,42.23,76321.57,0.0,-0.97436,2e-05,4.5925]
[1779202699706,42.23,76321.57,0.0,-0.97436,2e-05,4.5925]
[1779202699645,42.23,76323.83,0.0,-0.97433,2e-05,4.59834]
[1779202699770,42.23,76323.83,0.0,-0.97433,2e-05,4.59834]
[1779202700417,42.22,76323.25,0.0,-0.97434,2e-05,4.59642]
[1779202703843,42.22,76318.67,0.0,-0.97443,2e-05,4.58243]
[1779202705660,42.22,76318.67,0.0,-0.97443,2e-05,4.58243]
[1779202705668,42.22,76314.09,0.0,-0.97452,2e-05,4.56932]
[1779202705770,42.22,76314.09,0.0,-0.97452,2e-05,4.56932]
[1779202705971,42.22,76314.09,0.0,-0.97452,2e-05,4.56932]
[1779202706020,42.22,76314.09,0.0,-0.97452,2e-05,4.56932]
[1779202706194,42.22,76314.09,0.0,-0.97452,2e-05,4.56909]
[1779202709141,42.22,76314.62,0.0,-0.97451,2e-05,4.57011]
[1779202709269,42.22,76314.62,0.0,-0.97451,2e-05,4.57011]
[1779202709518,42.22,76314.62,0.0,-0.97451,2e-05,4.57011]
[1779202709620,42.22,76309.58,0.0,-0.9746,2e-05,4.55575]
[1779202713377,42.22,76309.46,0.0,-0.97462,2e-05,4.55272]
[1779202713521,42.22,76309.46,0.0,-0.97462,2e-05,4.55272]
[1779202713752,42.22,76310.11,0.0,-0.97461,2e-05,4.55434]
[1779202713769,42.22,76310.11,0.0,-0.97461,2e-05,4.55434]
[1779202713916,42.22,76310.87,0.0,-0.9746,2e-05,4.55646]
[1779202718951,42.21,76310.41,0.0,-0.97461,2e-05,4.55394]
[1779202719914,42.21,76310.41,0.0,-0.97461,2e-05,4.55394]
[1779202720019,42.21,76310.41,0.0,-0.97461,2e-05,4.55394]
[1779202720101,42.21,76310.41,0.0,-0.97461,2e-05,4.55394]
[1779202720272,42.21,76310.41,0.0,-0.97461,2e-05,4.55394]
[1779202720354,42.21,76307.66,0.0,-0.97467,2e-05,4.54604]
[1779202725889,42.21,76305.17,0.0,-0.97472,2e-05,4.5382]
[1779202726004,42.21,76305.17,0.0,-0.97472,2e-05,4.5382]
[1779202726019,42.21,76305.17,0.0,-0.97472,2e-05,4.5382]
[1779202726103,42.21,76306.8,0.0,-0.97469,2e-05,4.54258]
[1779202728456,42.21,76309.3,0.0,-0.97464,2e-05,4.54939]
[1779202728520,42.21,76309.3,0.0,-0.97464,2e-05,4.54939]
[1779202728536,42.21,76307.53,0.0,-0.97468,2e-05,4.54425]
[1779202731143,42.21,76308.7,0.0,-0.97466,2e-05,4.54715]
[1779202731270,42.21,76308.7,0.0,-0.97466,2e-05,4.54715]
[1779202733573,42.21,76313.21,0.0,-0.97458,2e-05,4.55919]
[1779202739551,42.21,76312.84,0.0,-0.97459,2e-05,4.55713]
[1779202739783,42.21,76312.74,0.0,-0.9746,2e-05,4.55665]
[1779202740019,42.21,76312.74,0.0,-0.9746,2e-05,4.55665]
[1779202743230,42.2,76312.71,0.0,-0.9746,2e-05,4.55596]
[1779202743269,42.2,76312.71,0.0,-0.9746,2e-05,4.55596]
[1779202743572,42.2,76312.71,0.0,-0.9746,2e-05,4.55596]
[1779202743619,42.2,76311.4,0.0,-0.97463,2e-05,4.55209]
[1779202743770,42.2,76311.4,0.0,-0.97463,2e-05,4.55209]
[1779202744130,42.2,76305.55,0.0,-0.97473,2e-05,4.53555]
[1779202745153,42.2,76305.55,0.0,-0.97473,2e-05,4.53555]
[1779202745270,42.2,76305.55,0.0,-0.97473,2e-05,4.53555]
[1779202745503,42.2,76305.55,0.0,-0.97473,2e-05,4.53555]
[1779202745518,42.2,76305.55,0.0,-0.97473,2e-05,4.53555]
[1779202745553,42.2,76304.0,0.0,-0.97476,2e-05,4.53106]
[1779202749517,42.2,76302.89,0.0,-0.97479,2e-05,4.52748]
[1779202749524,42.2,76302.89,0.0,-0.97479,2e-05,4.52748]
[1779202749621,42.2,76303.15,0.0,-0.97478,2e-05,4.52806]
[1779202749773,42.2,76303.15,0.0,-0.97478,2e-05,4.52806]
[1779202756213,42.2,76302.06,0.0,-0.97481,2e-05,4.52399]
[1779202757481,42.2,76302.06,0.0,-0.97481,2e-05,4.52399]
[1779202757522,42.2,76302.06,0.0,-0.97481,2e-05,4.52399]
[1779202757935,42.2,76302.17,0.0,-0.97481,2e-05,4.52415]
[1779202758019,42.2,76302.17,0.0,-0.97481,2e-05,4.52415]
[1779202758228,42.2,76301.39,0.0,-0.97482,2e-05,4.52183]
[1779202761368,42.2,76304.02,0.0,-0.97478,2e-05,4.52887]
[1779202761520,42.2,76304.02,0.0,-0.97478,2e-05,4.52887]
[1779202762256,42.2,76312.53,0.0,-0.97463,2e-05,4.55234]
[1779202763329,42.2,76312.53,0.0,-0.97463,2e-05,4.55234]
[1779202763519,42.2,76312.53,0.0,-0.97463,2e-05,4.55234]
[1779202763620,42.2,76312.22,0.0,-0.97463,2e-05,4.55127]
[1779202765506,42.2,76312.4,0.0,-0.97463,2e-05,4.55159]
[1779202765520,42.2,76312.4,0.0,-0.97463,2e-05,4.55159]
[1779202767430,42.19,76314.91,0.0,-0.97459,2e-05,4.55823]
[1779202767520,42.19,76314.91,0.0,-0.97459,2e-05,4.55823]
[1779202767582,42.19,76318.72,0.0,-0.97452,2e-05,4.56871]
[1779202768329,42.19,76318.72,0.0,-0.97452,2e-05,4.56871]
[1779202768750,42.19,76318.72,0.0,-0.97452,2e-05,4.56871]
[1779202769305,42.19,76336.76,0.0,-0.97419,2e-05,4.61909]
[1779202770312,42.19,76337.93,0.0,-0.97417,2e-05,4.62209]
[1779202772326,42.19,76342.92,0.0,-0.97409,2e-05,4.63349]
[1779202773333,42.19,76352.7,0.0,-0.97391,2e-05,4.66095]
[1779202774340,42.19,76349.99,0.0,-0.97397,2e-05,4.65285]
[1779202776469,42.19,76342.6,0.0,-0.97411,2e-05,4.63112]
[1779202777361,42.19,76336.02,0.0,-0.97423,2e-05,4.61216]
[1779202778368,42.19,76331.75,0.0,-0.97431,2e-05,4.5998]
[1779202780135,42.19,76331.78,0.0,-0.97432,2e-05,4.59961]
[1779202780270,42.19,76331.78,0.0,-0.97432,2e-05,4.59961]
[1779202780702,42.19,76331.78,0.0,-0.97432,2e-05,4.59961]
[1779202780769,42.19,76331.78,0.0,-0.97432,2e-05,4.59961]
[1779202780757,42.18,76331.64,0.0,-0.97432,2e-05,4.59894]
[1779202786425,42.18,76331.94,0.0,-0.97432,2e-05,4.5984]
[1779202786525,42.18,76331.94,0.0,-0.97432,2e-05,4.5984]
[1779202786851,42.18,76331.6,0.0,-0.97433,2e-05,4.59717]
[1779202787020,42.18,76331.6,0.0,-0.97433,2e-05,4.59717]
[1779202787430,42.18,76332.2,0.0,-0.97432,2e-05,4.5986]
[1779202791358,42.18,76333.56,0.0,-0.9743,2e-05,4.60161]
[1779202791518,42.18,76333.56,0.0,-0.9743,2e-05,4.60161]
[1779202795532,42.18,76331.43,0.0,-0.97435,2e-05,4.5945]
[1779202795769,42.18,76331.43,0.0,-0.97435,2e-05,4.5945]
[1779202795621,42.17,76332.32,0.0,-0.97434,2e-05,4.59675]
[1779202797591,42.17,76332.24,0.0,-0.97434,2e-05,4.59625]
[1779202797769,42.17,76332.24,0.0,-0.97434,2e-05,4.59625]
[1779202801546,42.17,76318.08,0.0,-0.97461,2e-05,4.55515]
[1779202802553,42.17,76310.4,0.0,-0.97475,2e-05,4.53347]
[1779202803559,42.17,76314.58,0.0,-0.97467,2e-05,4.54499]
[1779202805272,42.17,76313.89,0.0,-0.97469,2e-05,4.54289]
[1779202805522,42.17,76313.89,0.0,-0.97469,2e-05,4.54289]
[1779202806634,42.17,76315.1,0.0,-0.97467,2e-05,4.5461]
[1779202806770,42.17,76315.1,0.0,-0.97467,2e-05,4.5461]
[1779202806722,42.17,76311.34,0.0,-0.97474,2e-05,4.5354]
[1779202809492,42.17,76312.56,0.0,-0.97472,2e-05,4.53848]
[1779202809518,42.17,76312.56,0.0,-0.97472,2e-05,4.53848]
[1779202812623,42.17,76307.9,0.0,-0.9748,2e-05,4.52483]
[1779202814637,42.17,76302.69,0.0,-0.9749,2e-05,4.51004]
[1779202814951,42.17,76302.69,0.0,-0.9749,2e-05,4.51004]
[1779202815021,42.17,76302.69,0.0,-0.9749,2e-05,4.51004]
[1779202815644,42.17,76299.54,0.0,-0.97496,2e-05,4.50116]
[1779202818665,42.16,76295.86,0.0,-0.97503,2e-05,4.49064]
[1779202821686,42.16,76289.44,0.0,-0.97514,2e-05,4.47261]
[1779202822694,42.16,76280.44,0.0,-0.9753,2e-05,4.44771]
[1779202823701,42.16,76275.43,0.0,-0.97539,2e-05,4.43391]
[1779202824708,42.16,76281.42,0.0,-0.97529,2e-05,4.45041]
[1779202826721,42.16,76284.13,0.0,-0.97524,2e-05,4.45784]
[1779202831720,42.16,76281.59,0.0,-0.97529,2e-05,4.45072]
[1779202831769,42.16,76281.59,0.0,-0.97529,2e-05,4.45072]
[1779202831758,42.16,76282.66,0.0,-0.97528,2e-05,4.45159]
[1779202836799,42.16,76281.9,0.0,-0.97529,2e-05,4.44941]
[1779202841864,42.16,76276.22,0.0,-0.97539,2e-05,4.43368]
[1779202842848,42.16,76315.68,0.0,-0.97468,2e-05,4.54308]
[1779202843365,42.16,76315.68,0.0,-0.97468,2e-05,4.54308]
[1779202843855,42.16,76324.16,0.0,-0.97453,2e-05,4.56686]
[1779202844862,42.16,76319.31,0.0,-0.97462,2e-05,4.55307]
[1779202845869,42.16,76318.17,0.0,-0.97464,2e-05,4.54966]
[1779202846584,42.16,76318.17,0.0,-0.97464,2e-05,4.54966]
[1779202849897,42.16,76321.93,0.0,-0.97458,2e-05,4.55945]
[1779202851813,42.16,76328.33,0.0,-0.97446,2e-05,4.57703]
[1779202854772,42.16,76328.14,0.0,-0.97447,2e-05,4.57626]
[1779202855939,42.16,76334.41,0.0,-0.97436,2e-05,4.59321]
[1779202857618,42.16,76334.41,0.0,-0.97436,2e-05,4.59321]
[1779202857768,42.16,76334.41,0.0,-0.97436,2e-05,4.59321]
[1779202857869,42.16,76336.62,0.0,-0.97432,2e-05,4.59895]
[1779202859967,42.15,76341.51,0.0,-0.97423,2e-05,4.61222]
[1779202860974,42.15,76345.27,0.0,-0.97416,2e-05,4.62258]
[1779202861981,42.15,76355.56,0.0,-0.97398,2e-05,4.65151]
[1779202862988,42.15,76369.13,0.0,-0.97372,2e-05,4.68993]
[1779202863995,42.15,76384.84,0.0,-0.97343,2e-05,4.73471]
[1779202865011,42.15,76387.6,0.0,-0.97338,2e-05,4.74223]
[1779202866014,42.15,76390.01,0.0,-0.97334,2e-05,4.74868]
[1779202867793,42.15,76390.01,0.0,-0.97334,2e-05,4.74868]
[1779202867823,42.15,76398.95,0.0,-0.97318,2e-05,4.7735]
[1779202868024,42.15,76398.95,0.0,-0.97318,2e-05,4.7735]
[1779202868123,42.15,76397.93,0.0,-0.9732,2e-05,4.76996]
[1779202869035,42.15,76393.4,0.0,-0.97328,2e-05,4.75684]
[1779202870042,42.14,76389.5,0.0,-0.97336,2e-05,4.74499]
[1779202871049,42.14,76394.93,0.0,-0.97327,2e-05,4.75961]
[1779202872078,42.14,76408.57,0.0,-0.97301,2e-05,4.79922]
[1779202873078,42.14,76416.97,0.0,-0.97285,2e-05,4.82317]
[1779202874085,42.14,76413.23,0.0,-0.97293,2e-05,4.81096]
[1779202875092,42.14,76407.3,0.0,-0.97305,2e-05,4.79304]
[1779202877107,42.13,76400.11,0.0,-0.97319,2e-05,4.77094]
[1779202878114,42.13,76395.79,0.0,-0.97328,2e-05,4.75785]
[1779202880128,42.13,76399.69,0.0,-0.97321,2e-05,4.76805]
[1779202884156,42.12,76395.59,0.0,-0.97331,2e-05,4.75394]
[1779202884983,42.12,76395.59,0.0,-0.97331,2e-05,4.75394]
[1779202885019,42.12,76395.59,0.0,-0.97331,2e-05,4.75394]
[1779202885901,42.12,76395.59,0.0,-0.97331,2e-05,4.75394]
[1779202885168,42.12,76390.63,0.0,-0.9734,2e-05,4.73907]
[1779202886024,42.12,76390.63,0.0,-0.9734,2e-05,4.73907]
[1779202891210,42.12,76386.18,0.0,-0.97352,2e-05,4.72117]
[1779202893792,42.12,76385.63,0.0,-0.97353,2e-05,4.7191]
[1779202893838,42.11,76388.35,0.0,-0.97348,2e-05,4.72647]
[1779202894023,42.11,76388.35,0.0,-0.97348,2e-05,4.72647]
[1779202894535,42.11,76388.35,0.0,-0.97348,2e-05,4.72647]
[1779202894771,42.11,76388.35,0.0,-0.97348,2e-05,4.72647]
[1779202900291,42.11,76383.66,0.0,-0.9736,2e-05,4.70963]
[1779202901298,42.11,76373.78,0.0,-0.97378,2e-05,4.68083]
[1779202902893,42.11,76373.78,0.0,-0.97378,2e-05,4.68083]
[1779202902305,42.1,76372.29,0.0,-0.97381,2e-05,4.67616]
[1779202903023,42.1,76372.29,0.0,-0.97381,2e-05,4.67616]
[1779202903312,42.1,76372.25,0.0,-0.97382,2e-05,4.67565]
[1779202905375,42.1,76370.49,0.0,-0.97385,2e-05,4.67023]
[1779202905519,42.1,76370.49,0.0,-0.97385,2e-05,4.67023]
[1779202905617,42.1,76366.98,0.0,-0.97392,2e-05,4.65982]
[1779202908347,42.1,76360.06,0.0,-0.97406,2e-05,4.63904]
[1779202911785,42.1,76361.45,0.0,-0.97404,2e-05,4.64235]
[1779202911867,42.1,76359.27,0.0,-0.97408,2e-05,4.63582]
[1779202912020,42.1,76359.27,0.0,-0.97408,2e-05,4.63582]
[1779202912834,42.1,76359.27,0.0,-0.97408,2e-05,4.63582]
[1779202913022,42.1,76359.3,0.0,-0.97408,2e-05,4.63559]
[1779202916599,42.09,76358.25,0.0,-0.97411,2e-05,4.63166]
[1779202916770,42.09,76358.25,0.0,-0.97411,2e-05,4.63166]
[1779202916867,42.09,76357.51,0.0,-0.97414,2e-05,4.62651]
[1779202918844,42.08,76358.18,0.0,-0.97415,2e-05,4.62546]
[1779202919024,42.06,76355.41,0.0,-0.97426,2e-05,4.60812]
[1779202923833,41.97,76355.53,0.0,-0.9745,2e-05,4.57296]
[1779202923894,41.95,76365.87,0.0,-0.97436,2e-05,4.59375]
[1779202924020,41.95,76365.87,0.0,-0.97436,2e-05,4.59375]
[1779202924948,41.95,76365.87,0.0,-0.97436,2e-05,4.59375]
[1779202924459,41.93,76367.3,0.0,-0.97439,2e-05,4.58901]
[1779202925023,41.93,76367.3,0.0,-0.97439,2e-05,4.58901]
[1779202929494,41.92,76370.91,0.0,-0.97436,2e-05,4.59483]
[1779202930722,41.92,76370.91,0.0,-0.97436,2e-05,4.59483]
[1779202930769,41.92,76370.91,0.0,-0.97436,2e-05,4.59483]
[1779202930870,41.92,76370.76,0.0,-0.97437,2e-05,4.59352]
[1779202931508,41.92,76374.42,0.0,-0.9743,2e-05,4.60302]
[1779202932515,41.92,76377.83,0.0,-0.97425,2e-05,4.61181]
[1779202934063,41.91,76375.63,0.0,-0.97429,2e-05,4.60464]
[1779202934277,41.91,76375.63,0.0,-0.97429,2e-05,4.60464]
[1779202939568,41.79,76381.09,0.0,-0.97454,2e-05,4.5688]
[1779202940574,41.77,76389.04,0.0,-0.97444,2e-05,4.58311]
[1779202941581,41.77,76390.75,0.0,-0.97441,2e-05,4.58778]
[1779202942588,41.77,76395.43,0.0,-0.97433,2e-05,4.60089]
[1779202943223,41.77,76395.43,0.0,-0.97433,2e-05,4.60089]
[1779202943270,41.77,76395.43,0.0,-0.97433,2e-05,4.60089]
[1779202943595,41.77,76396.17,0.0,-0.97431,2e-05,4.60278]
[1779202944471,41.77,76396.17,0.0,-0.97431,2e-05,4.60278]
[1779202944519,41.77,76396.17,0.0,-0.97431,2e-05,4.60278]
[1779202945609,41.77,76402.32,0.0,-0.9742,2e-05,4.61987]
[1779202948137,41.77,76401.8,0.0,-0.97423,2e-05,4.61656]
[1779202948270,41.77,76401.8,0.0,-0.97423,2e-05,4.61656]
[1779202948630,41.77,76400.62,0.0,-0.97425,2e-05,4.61228]
[1779202950644,41.76,76408.49,0.0,-0.97412,2e-05,4.63296]
[1779202952124,41.76,76408.79,0.0,-0.97413,2e-05,4.63076]
[1779202952275,41.76,76408.79,0.0,-0.97413,2e-05,4.63076]
[1779202955681,41.75,76418.39,0.0,-0.97398,2e-05,4.65452]
[1779202956686,41.75,76425.7,0.0,-0.97384,2e-05,4.67457]
[1779202957693,41.75,76432.42,0.0,-0.97372,2e-05,4.69295]
[1779202958700,41.74,76442.55,0.0,-0.97354,2e-05,4.72125]
[1779202959136,41.74,76442.55,0.0,-0.97354,2e-05,4.72125]
[1779202959269,41.74,76442.55,0.0,-0.97354,2e-05,4.72125]
[1779202959707,41.72,76440.24,0.0,-0.97366,2e-05,4.70364]
[1779202961730,41.67,76421.26,0.0,-0.97415,2e-05,4.62813]
[1779202962731,41.67,76422.29,0.0,-0.97414,2e-05,4.63083]
[1779202964745,41.67,76416.05,0.0,-0.97426,2e-05,4.61244]
[1779202966681,41.67,76414.27,0.0,-0.97429,2e-05,4.60712]
[1779202966733,41.67,76414.27,0.0,-0.97429,2e-05,4.60712]
[1779202966773,41.67,76414.27,0.0,-0.97429,2e-05,4.60712]
[1779202966783,41.67,76414.41,0.0,-0.97429,2e-05,4.60729]
[1779202968244,41.67,76414.55,0.0,-0.97429,2e-05,4.60747]
[1779202968268,41.67,76414.55,0.0,-0.97429,2e-05,4.60747]
[1779202968296,41.67,76414.55,0.0,-0.97429,2e-05,4.60747]
[1779202970169,41.66,76414.31,0.0,-0.9743,2e-05,4.60502]
[1779202970269,41.66,76414.31,0.0,-0.9743,2e-05,4.60502]
[1779202974815,41.65,76403.25,0.0,-0.97454,2e-05,4.56917]
[1779202975821,41.65,76403.02,0.0,-0.97455,2e-05,4.5677]
[1779202979837,41.64,76402.24,0.0,-0.97458,2e-05,4.56307]
[1779202979888,41.64,76402.24,0.0,-0.97458,2e-05,4.56307]
[1779202980021,41.64,76402.24,0.0,-0.97458,2e-05,4.56307]
[1779202979989,41.64,76402.45,0.0,-0.97458,2e-05,4.56287]
[1779202980857,41.64,76402.54,0.0,-0.97458,2e-05,4.56233]
[1779202981280,41.64,76402.54,0.0,-0.97458,2e-05,4.56233]
[1779202981331,41.64,76402.54,0.0,-0.97458,2e-05,4.56233]
[1779202981524,41.64,76402.54,0.0,-0.97458,2e-05,4.56233]
[1779202984885,41.63,76395.39,0.0,-0.97474,2e-05,4.53894]
[1779202986898,41.63,76402.01,0.0,-0.97462,2e-05,4.55619]
[1779202987425,41.63,76402.01,0.0,-0.97462,2e-05,4.55619]
[1779202987477,41.63,76402.01,0.0,-0.97462,2e-05,4.55619]
[1779202987521,41.63,76402.01,0.0,-0.97462,2e-05,4.55619]
[1779202987905,41.63,76404.51,0.0,-0.97458,2e-05,4.56251]
[1779202988848,41.63,76404.51,0.0,-0.97458,2e-05,4.56251]
[1779202988901,41.63,76404.51,0.0,-0.97458,2e-05,4.56251]
[1779202989023,41.63,76404.51,0.0,-0.97458,2e-05,4.56251]
[1779202989284,41.63,76404.94,0.0,-0.97458,2e-05,4.56294]
[1779202989775,41.63,76404.94,0.0,-0.97458,2e-05,4.56294]
[1779202989920,41.62,76404.88,0.0,-0.97459,2e-05,4.56198]
[1779202991772,41.62,76405.45,0.0,-0.97458,2e-05,4.56281]
[1779202996969,41.61,76408.22,0.0,-0.97456,2e-05,4.56592]
[1779202997367,41.61,76408.22,0.0,-0.97456,2e-05,4.56592]
[1779202997523,41.61,76408.22,0.0,-0.97456,2e-05,4.56592]
[1779202997555,41.61,76408.22,0.0,-0.97456,2e-05,4.56592]
[1779202997779,41.61,76408.22,0.0,-0.97456,2e-05,4.56592]
[1779202997976,41.61,76410.68,0.0,-0.97452,2e-05,4.57212]
[1779203000997,41.6,76405.07,0.0,-0.97464,2e-05,4.55376]
[1779203001820,41.6,76405.07,0.0,-0.97464,2e-05,4.55376]
[1779203002024,41.6,76405.07,0.0,-0.97464,2e-05,4.55376]
[1779203002004,41.6,76405.75,0.0,-0.97463,2e-05,4.55491]
[1779203002327,41.6,76405.75,0.0,-0.97463,2e-05,4.55491]
[1779203002524,41.6,76405.75,0.0,-0.97463,2e-05,4.55491]
[1779203003011,41.6,76408.65,0.0,-0.97459,2e-05,4.56237]
[1779203008046,41.59,76410.59,0.0,-0.97458,2e-05,4.56392]
[1779203008749,41.59,76410.59,0.0,-0.97458,2e-05,4.56392]
[1779203008770,41.59,76410.59,0.0,-0.97458,2e-05,4.56392]
[1779203014088,41.56,76412.69,0.0,-0.97463,2e-05,4.55613]
[1779203015909,41.56,76412.69,0.0,-0.97463,2e-05,4.55613]
[1779203016020,41.56,76412.69,0.0,-0.97463,2e-05,4.55613]
[1779203015974,41.56,76413.61,0.0,-0.97462,2e-05,4.55722]
[1779203017045,41.56,76413.61,0.0,-0.97462,2e-05,4.55722]
[1779203016102,41.56,76414.04,0.0,-0.97461,2e-05,4.55844]
[1779203017270,41.56,76414.04,0.0,-0.97461,2e-05,4.55844]
[1779203018116,41.56,76418.8,0.0,-0.97453,2e-05,4.57044]
[1779203019970,41.56,76418.8,0.0,-0.97453,2e-05,4.57044]
[1779203020019,41.56,76418.8,0.0,-0.97453,2e-05,4.57044]
[1779203022148,41.52,76417.97,0.0,-0.97466,2e-05,4.55172]
[1779203022269,41.52,76417.97,0.0,-0.97466,2e-05,4.55172]
[1779203022371,41.51,76417.07,0.0,-0.97468,2e-05,4.54764]
[1779203028271,41.51,76416.7,0.0,-0.97471,2e-05,4.5436]
[1779203029239,41.5,76418.58,0.0,-0.97469,2e-05,4.54745]
[1779203029272,41.5,76418.58,0.0,-0.97469,2e-05,4.54745]
[1779203031881,41.5,76418.28,0.0,-0.9747,2e-05,4.54584]
[1779203032021,41.5,76418.28,0.0,-0.9747,2e-05,4.54584]
[1779203031983,41.5,76418.32,0.0,-0.97471,2e-05,4.54447]
[1779203032205,41.5,76418.32,0.0,-0.97471,2e-05,4.54447]
[1779203032268,41.5,76418.32,0.0,-0.97471,2e-05,4.54447]
[1779203032306,41.5,76418.74,0.0,-0.9747,2e-05,4.54492]
[1779203035735,41.49,76418.69,0.0,-0.97471,2e-05,4.54329]
[1779203035775,41.49,76418.69,0.0,-0.97471,2e-05,4.54329]
[1779203035836,41.49,76413.13,0.0,-0.97482,2e-05,4.52678]
[1779203036210,41.49,76413.13,0.0,-0.97482,2e-05,4.52678]
[1779203036268,41.49,76413.13,0.0,-0.97482,2e-05,4.52678]
[1779203041817,41.47,76412.58,0.0,-0.9749,2e-05,4.51549]
[1779203041824,41.45,76420.19,0.0,-0.9748,2e-05,4.53023]
[1779203042285,41.44,76425.73,0.0,-0.97475,2e-05,4.5389]
[1779203043292,41.44,76441.52,0.0,-0.97445,2e-05,4.58386]
[1779203044299,41.44,76443.5,0.0,-0.97442,2e-05,4.58939]
[1779203045306,41.44,76439.56,0.0,-0.97449,2e-05,4.57797]
[1779203046316,41.44,76434.04,0.0,-0.9746,2e-05,4.56208]
[1779203048089,41.44,76434.04,0.0,-0.9746,2e-05,4.56208]
[1779203047324,41.44,76430.78,0.0,-0.97466,2e-05,4.55269]
[1779203048269,41.44,76430.78,0.0,-0.97466,2e-05,4.55269]
[1779203048328,41.44,76430.02,0.0,-0.97467,2e-05,4.55044]
[1779203049479,41.44,76430.02,0.0,-0.97467,2e-05,4.55044]
[1779203049522,41.44,76430.02,0.0,-0.97467,2e-05,4.55044]
[1779203051505,41.43,76429.02,0.0,-0.97469,2e-05,4.54745]
[1779203051519,41.43,76429.02,0.0,-0.97469,2e-05,4.54745]
[1779203051782,41.43,76429.02,0.0,-0.97469,2e-05,4.54745]
[1779203051883,41.43,76426.22,0.0,-0.97474,2e-05,4.53941]
[1779203054370,41.43,76435.82,0.0,-0.97457,2e-05,4.56524]
[1779203055378,41.43,76452.5,0.0,-0.97426,2e-05,4.61302]
[1779203056385,41.43,76456.07,0.0,-0.97421,2e-05,4.62167]
[1779203058888,41.43,76456.44,0.0,-0.97421,2e-05,4.62186]
[1779203058940,41.43,76456.44,0.0,-0.97421,2e-05,4.62186]
[1779203059019,41.43,76456.44,0.0,-0.97421,2e-05,4.62186]
[1779203059041,41.42,76456.74,0.0,-0.97421,2e-05,4.62186]
[1779203060322,41.42,76456.81,0.0,-0.97421,2e-05,4.62119]
[1779203060327,41.42,76456.81,0.0,-0.97421,2e-05,4.62119]
[1779203060526,41.42,76456.81,0.0,-0.97421,2e-05,4.62119]
[1779203062553,41.42,76452.8,0.0,-0.9743,2e-05,4.60706]
[1779203068470,41.4,76452.55,0.0,-0.97434,2e-05,4.60129]
[1779203070768,41.4,76450.74,0.0,-0.97438,2e-05,4.59527]
[1779203070820,41.4,76450.74,0.0,-0.97438,2e-05,4.59527]
[1779203071019,41.4,76450.74,0.0,-0.97438,2e-05,4.59527]
[1779203071021,41.4,76447.77,0.0,-0.97445,2e-05,4.58384]
[1779203071894,41.4,76447.77,0.0,-0.97445,2e-05,4.58384]
[1779203071946,41.4,76447.77,0.0,-0.97445,2e-05,4.58384]
[1779203072024,41.4,76447.77,0.0,-0.97445,2e-05,4.58384]
[1779203073834,41.4,76446.99,0.0,-0.97448,2e-05,4.58001]
[1779203073838,41.4,76446.99,0.0,-0.97448,2e-05,4.58001]
[1779203074021,41.4,76446.99,0.0,-0.97448,2e-05,4.58001]
[1779203074124,41.39,76453.56,0.0,-0.97436,2e-05,4.59805]
[1779203074988,41.39,76453.56,0.0,-0.97436,2e-05,4.59805]
[1779203075023,41.39,76453.56,0.0,-0.97436,2e-05,4.59805]
[1779203075040,41.39,76453.56,0.0,-0.97436,2e-05,4.59805]
[1779203075058,41.39,76460.76,0.0,-0.97423,2e-05,4.61794]
[1779203075520,41.39,76461.17,0.0,-0.97423,2e-05,4.61826]
[1779203076480,41.39,76461.17,0.0,-0.97423,2e-05,4.61826]
[1779203076519,41.39,76461.17,0.0,-0.97423,2e-05,4.61826]
[1779203078541,41.35,76466.46,0.0,-0.97425,2e-05,4.61578]
[1779203079427,41.35,76466.46,0.0,-0.97425,2e-05,4.61578]
[1779203079435,41.35,76466.46,0.0,-0.97425,2e-05,4.61578]
[1779203079519,41.35,76466.46,0.0,-0.97425,2e-05,4.61578]
[1779203079548,41.33,76467.15,0.0,-0.97429,2e-05,4.60935]
[1779203081584,41.33,76465.91,0.0,-0.97432,2e-05,4.60495]
[1779203081636,41.33,76465.91,0.0,-0.97432,2e-05,4.60495]
[1779203081772,41.33,76465.91,0.0,-0.97432,2e-05,4.60495]
[1779203083576,41.31,76462.55,0.0,-0.97445,2e-05,4.58541]
[1779203084471,41.31,76462.55,0.0,-0.97445,2e-05,4.58541]
[1779203084519,41.31,76462.55,0.0,-0.97445,2e-05,4.58541]
[1779203084873,41.31,76462.55,0.0,-0.97445,2e-05,4.58541]
[1779203084974,41.29,76462.64,0.0,-0.9745,2e-05,4.57779]
[1779203086751,41.29,76464.04,0.0,-0.97448,2e-05,4.58103]
[1779203086772,41.29,76464.04,0.0,-0.97448,2e-05,4.58103]
[1779203086802,41.29,76464.04,0.0,-0.97448,2e-05,4.58103]
[1779203086852,41.27,76461.11,0.0,-0.97458,2e-05,4.56486]
[1779203087770,41.27,76461.11,0.0,-0.97458,2e-05,4.56486]
[1779203087871,41.27,76462.7,0.0,-0.97456,2e-05,4.56866]
[1779203088274,41.27,76462.7,0.0,-0.97456,2e-05,4.56866]
[1779203088521,41.27,76462.7,0.0,-0.97456,2e-05,4.56866]
[1779203091768,41.26,76464.08,0.0,-0.97455,2e-05,4.57033]
[1779203091821,41.26,76464.08,0.0,-0.97455,2e-05,4.57033]
[1779203092019,41.26,76464.08,0.0,-0.97455,2e-05,4.57033]
[1779203092121,41.26,76463.66,0.0,-0.97456,2e-05,4.56836]
[1779203093603,41.26,76464.54,0.0,-0.97455,2e-05,4.57013]
[1779203093648,41.26,76464.54,0.0,-0.97455,2e-05,4.57013]
[1779203093773,41.26,76464.54,0.0,-0.97455,2e-05,4.57013]
[1779203096667,41.25,76466.53,0.0,-0.97453,2e-05,4.5728]
[1779203097671,41.25,76466.53,0.0,-0.97453,2e-05,4.5728]
[1779203097722,41.25,76466.53,0.0,-0.97453,2e-05,4.5728]
[1779203097771,41.25,76466.53,0.0,-0.97453,2e-05,4.5728]
[1779203103563,41.24,76466.15,0.0,-0.97457,2e-05,4.56716]
[1779203103988,41.24,76457.69,0.0,-0.97473,2e-05,4.5422]
[1779203104629,41.24,76457.69,0.0,-0.97473,2e-05,4.5422]
[1779203104670,41.24,76457.69,0.0,-0.97473,2e-05,4.5422]
[1779203104772,41.24,76457.69,0.0,-0.97473,2e-05,4.5422]
[1779203104840,41.24,76463.16,0.0,-0.97464,2e-05,4.55713]
[1779203105730,41.23,76465.92,0.0,-0.97459,2e-05,4.5643]
[1779203107744,41.23,76470.31,0.0,-0.97452,2e-05,4.57538]
[1779203108410,41.23,76470.31,0.0,-0.97452,2e-05,4.57538]
[1779203108453,41.23,76470.31,0.0,-0.97452,2e-05,4.57538]
[1779203108524,41.23,76470.31,0.0,-0.97452,2e-05,4.57538]
[1779203113191,41.22,76471.88,0.0,-0.97451,2e-05,4.57604]
[1779203113282,41.22,76471.88,0.0,-0.97451,2e-05,4.57604]
[1779203113786,41.22,76476.32,0.0,-0.97444,2e-05,4.58804]
[1779203116270,41.22,76476.28,0.0,-0.97445,2e-05,4.58634]
[1779203121842,41.21,76478.44,0.0,-0.97444,2e-05,4.58784]
[1779203122592,41.21,76478.44,0.0,-0.97444,2e-05,4.58784]
[1779203122643,41.21,76478.44,0.0,-0.97444,2e-05,4.58784]
[1779203122772,41.21,76478.44,0.0,-0.97444,2e-05,4.58784]
[1779203123002,41.21,76478.44,0.0,-0.97444,2e-05,4.58784]
[1779203123007,41.21,76478.44,0.0,-0.97444,2e-05,4.58784]
[1779203123024,41.21,76478.44,0.0,-0.97444,2e-05,4.58784]
[1779203123050,41.2,76479.51,0.0,-0.97442,2e-05,4.59014]
[1779203128891,41.19,76479.05,0.0,-0.97446,2e-05,4.58411]
[1779203130204,41.19,76479.05,0.0,-0.97446,2e-05,4.58411]
[1779203130276,41.19,76478.43,0.0,-0.97448,2e-05,4.58155]
[1779203130905,41.19,76471.98,0.0,-0.97461,2e-05,4.56225]
[1779203132919,41.19,76469.39,0.0,-0.97468,2e-05,4.55129]
[1779203133300,41.19,76469.39,0.0,-0.97468,2e-05,4.55129]
[1779203133325,41.19,76469.39,0.0,-0.97468,2e-05,4.55129]
[1779203133465,41.19,76469.39,0.0,-0.97468,2e-05,4.55129]
[1779203133926,41.18,76479.37,0.0,-0.97449,2e-05,4.57921]
[1779203134933,41.18,76482.74,0.0,-0.97444,2e-05,4.58815]
[1779203136271,41.18,76483.11,0.0,-0.97443,2e-05,4.58843]
[1779203136291,41.18,76483.11,0.0,-0.97443,2e-05,4.58843]
[1779203136520,41.18,76483.11,0.0,-0.97443,2e-05,4.58843]
[1779203136947,41.18,76483.31,0.0,-0.97444,2e-05,4.58823]
[1779203138981,41.18,76482.0,0.0,-0.97446,2e-05,4.58368]
[1779203139019,41.18,76482.0,0.0,-0.97446,2e-05,4.58368]
[1779203139182,41.18,76482.0,0.0,-0.97446,2e-05,4.58368]
[1779203139792,41.17,76479.94,0.0,-0.97451,2e-05,4.57698]
[1779203139968,41.17,76474.58,0.0,-0.97461,2e-05,4.56083]
[1779203141396,41.17,76472.34,0.0,-0.97466,2e-05,4.55368]
[1779203141448,41.17,76472.34,0.0,-0.97466,2e-05,4.55368]
[1779203141520,41.17,76472.34,0.0,-0.97466,2e-05,4.55368]
[1779203141982,41.17,76472.66,0.0,-0.97466,2e-05,4.55389]
[1779203143259,41.17,76471.24,0.0,-0.97469,2e-05,4.54911]
[1779203143269,41.17,76471.24,0.0,-0.97469,2e-05,4.54911]
[1779203143278,41.17,76471.24,0.0,-0.97469,2e-05,4.54911]
[1779203144791,41.17,76474.69,0.0,-0.97463,2e-05,4.55829]
[1779203144952,41.17,76474.69,0.0,-0.97463,2e-05,4.55829]
[1779203145019,41.17,76474.69,0.0,-0.97463,2e-05,4.55829]
[1779203145054,41.16,76477.15,0.0,-0.97459,2e-05,4.56462]
[1779203146273,41.16,76477.31,0.0,-0.97459,2e-05,4.56435]
[1779203150192,41.16,76472.41,0.0,-0.9747,2e-05,4.54815]
[1779203150206,41.16,76472.41,0.0,-0.9747,2e-05,4.54815]
[1779203150198,41.16,76467.95,0.0,-0.97478,2e-05,4.5347]
[1779203150270,41.16,76467.95,0.0,-0.97478,2e-05,4.5347]
[1779203151047,41.15,76466.25,0.0,-0.97482,2e-05,4.52917]
[1779203153061,41.15,76460.66,0.0,-0.97493,2e-05,4.51191]
[1779203154068,41.15,76453.83,0.0,-0.97506,2e-05,4.49186]
[1779203156082,41.15,76457.75,0.0,-0.97499,2e-05,4.50311]
[1779203157862,41.15,76454.29,0.0,-0.97505,2e-05,4.49332]
[1779203157913,41.15,76454.29,0.0,-0.97505,2e-05,4.49332]
[1779203158018,41.15,76454.29,0.0,-0.97505,2e-05,4.49332]
[1779203158097,41.15,76453.72,0.0,-0.97506,2e-05,4.49176]
[1779203163132,41.15,76454.15,0.0,-0.97507,2e-05,4.49063]
[1779203165713,41.14,76453.22,0.0,-0.9751,2e-05,4.48681]
[1779203165764,41.14,76453.22,0.0,-0.9751,2e-05,4.48681]
[1779203165769,41.14,76453.22,0.0,-0.9751,2e-05,4.48681]
[1779203166154,41.14,76453.17,0.0,-0.9751,2e-05,4.48607]
[1779203170182,41.14,76449.21,0.0,-0.97519,2e-05,4.47253]
[1779203172278,41.13,76452.39,0.0,-0.97514,2e-05,4.48042]
[1779203172330,41.13,76452.39,0.0,-0.97514,2e-05,4.48042]
[1779203172521,41.13,76452.39,0.0,-0.97514,2e-05,4.48042]
[1779203173203,41.13,76454.01,0.0,-0.97511,2e-05,4.48444]
[1779203173373,41.13,76454.01,0.0,-0.97511,2e-05,4.48444]
[1779203176272,41.13,76453.91,0.0,-0.97513,2e-05,4.48242]
[1779203177231,41.13,76453.94,0.0,-0.97513,2e-05,4.48193]
[1779203179147,41.13,76453.94,0.0,-0.97513,2e-05,4.48193]
[1779203179245,41.12,76454.85,0.0,-0.97512,2e-05,4.48336]
[1779203179270,41.12,76454.85,0.0,-0.97512,2e-05,4.48336]
[1779203185287,41.12,76453.67,0.0,-0.97516,2e-05,4.47657]
[1779203187301,41.11,76450.13,0.0,-0.97524,2e-05,4.46541]
[1779203188269,41.11,76450.13,0.0,-0.97524,2e-05,4.46541]
[1779203190513,41.11,76448.18,0.0,-0.97528,2e-05,4.4588]
[1779203190519,41.11,76448.18,0.0,-0.97528,2e-05,4.4588]
[1779203190594,41.11,76449.3,0.0,-0.97527,2e-05,4.46087]
[1779203192403,41.11,76450.9,0.0,-0.97525,2e-05,4.46333]
[1779203192520,41.11,76450.9,0.0,-0.97525,2e-05,4.46333]
[1779203193343,41.11,76457.07,0.0,-0.97514,2e-05,4.47971]
[1779203195301,41.1,76459.38,0.0,-0.9751,2e-05,4.48571]
[1779203195402,41.1,76459.41,0.0,-0.97511,2e-05,4.48464]
[1779203196578,41.1,76459.41,0.0,-0.97511,2e-05,4.48464]
[1779203196675,41.1,76459.41,0.0,-0.97511,2e-05,4.48464]
[1779203196769,41.1,76459.41,0.0,-0.97511,2e-05,4.48464]
[1779203196870,41.1,76459.48,0.0,-0.97511,2e-05,4.48425]
[1779203202406,41.09,76456.53,0.0,-0.97519,2e-05,4.47245]
[1779203204580,41.09,76459.89,0.0,-0.97513,2e-05,4.48198]
[1779203204768,41.09,76459.89,0.0,-0.97513,2e-05,4.48198]
[1779203204789,41.09,76470.67,0.0,-0.97494,2e-05,4.51149]
[1779203205430,41.09,76475.14,0.0,-0.97485,2e-05,4.52425]
[1779203206437,41.09,76479.05,0.0,-0.97479,2e-05,4.53414]
[1779203207897,41.09,76479.05,0.0,-0.97479,2e-05,4.53414]
[1779203207901,41.09,76479.05,0.0,-0.97479,2e-05,4.53414]
[1779203208019,41.09,76479.05,0.0,-0.97479,2e-05,4.53414]
[1779203208079,41.09,76479.05,0.0,-0.97479,2e-05,4.53414]
[1779203208133,41.09,76479.05,0.0,-0.97479,2e-05,4.53414]
[1779203208268,41.09,76479.05,0.0,-0.97479,2e-05,4.53414]
[1779203208156,41.08,76478.19,0.0,-0.97481,2e-05,4.53101]
[1779203210308,41.08,76480.53,0.0,-0.97478,2e-05,4.53637]
[1779203210519,41.08,76480.53,0.0,-0.97478,2e-05,4.53637]
[1779203212285,41.08,76481.56,0.0,-0.97476,2e-05,4.53864]
[1779203212359,41.08,76481.63,0.0,-0.97476,2e-05,4.53816]
[1779203212518,41.08,76481.63,0.0,-0.97476,2e-05,4.53816]
[1779203212597,41.08,76481.78,0.0,-0.97477,2e-05,4.5379]
[1779203216808,41.07,76479.28,0.0,-0.97483,2e-05,4.52871]
[1779203217018,41.07,76479.28,0.0,-0.97483,2e-05,4.52871]
[1779203218670,41.07,76479.96,0.0,-0.97482,2e-05,4.52933]
[1779203218769,41.07,76479.96,0.0,-0.97482,2e-05,4.52933]
[1779203218771,41.07,76477.98,0.0,-0.97486,2e-05,4.523]
[1779203224563,41.06,76478.53,0.0,-0.97488,2e-05,4.52065]
[1779203229598,41.05,76478.33,0.0,-0.9749,2e-05,4.51685]
[1779203230873,41.05,76478.33,0.0,-0.9749,2e-05,4.51685]
[1779203230984,41.05,76478.33,0.0,-0.9749,2e-05,4.51685]
[1779203231021,41.05,76478.33,0.0,-0.9749,2e-05,4.51685]
[1779203231033,41.05,76478.33,0.0,-0.9749,2e-05,4.51685]
[1779203231124,41.05,76480.65,0.0,-0.97487,2e-05,4.52284]
[1779203231449,41.05,76480.65,0.0,-0.97487,2e-05,4.52284]
[1779203231518,41.05,76480.65,0.0,-0.97487,2e-05,4.52284]
[1779203234295,41.05,76481.89,0.0,-0.97485,2e-05,4.52507]
[1779203234518,41.05,76481.65,0.0,-0.97486,2e-05,4.52373]
[1779203234633,41.04,76481.24,0.0,-0.97487,2e-05,4.5219]
[1779203235985,41.04,76481.24,0.0,-0.97487,2e-05,4.5219]
[1779203236014,41.04,76481.24,0.0,-0.97487,2e-05,4.5219]
[1779203236268,41.04,76481.24,0.0,-0.97487,2e-05,4.5219]
[1779203239548,41.04,76480.35,0.0,-0.97491,2e-05,4.51676]
[1779203239581,41.04,76480.35,0.0,-0.97491,2e-05,4.51676]
[1779203239769,41.04,76480.35,0.0,-0.97491,2e-05,4.51676]
[1779203239863,41.04,76480.33,0.0,-0.97491,2e-05,4.51606]
[1779203241755,41.03,76477.45,0.0,-0.97497,2e-05,4.5072]
[1779203241769,41.03,76477.45,0.0,-0.97497,2e-05,4.5072]
[1779203241807,41.03,76477.45,0.0,-0.97497,2e-05,4.5072]
[1779203242249,41.03,76477.45,0.0,-0.97497,2e-05,4.5072]
[1779203242273,41.03,76477.45,0.0,-0.97497,2e-05,4.5072]
[1779203241856,41.03,76470.54,0.0,-0.9751,2e-05,4.48689]
[1779203242693,41.03,76462.72,0.0,-0.97525,2e-05,4.46411]
[1779203243713,41.03,76456.87,0.0,-0.97536,2e-05,4.44701]
[1779203245339,41.03,76456.97,0.0,-0.97536,2e-05,4.44677]
[1779203245372,41.03,76456.97,0.0,-0.97536,2e-05,4.44677]
[1779203245524,41.03,76456.97,0.0,-0.97536,2e-05,4.44677]
[1779203245807,41.03,76456.97,0.0,-0.97536,2e-05,4.44677]
[1779203245925,41.03,76456.97,0.0,-0.97536,2e-05,4.44677]
[1779203246018,41.03,76456.97,0.0,-0.97536,2e-05,4.44677]
[1779203246067,41.03,76457.68,0.0,-0.97535,2e-05,4.44826]
[1779203251764,41.02,76458.21,0.0,-0.97537,2e-05,4.44453]
[1779203252962,41.02,76458.21,0.0,-0.97537,2e-05,4.44453]
[1779203253013,41.02,76458.21,0.0,-0.97537,2e-05,4.44453]
[1779203253019,41.02,76458.21,0.0,-0.97537,2e-05,4.44453]
[1779203253066,41.02,76458.21,0.0,-0.97537,2e-05,4.44453]
[1779203253107,41.02,76457.97,0.0,-0.97538,2e-05,4.44333]
[1779203255939,41.02,76457.89,0.0,-0.97539,2e-05,4.44208]
[1779203256018,41.02,76457.89,0.0,-0.97539,2e-05,4.44208]
[1779203259636,41.01,76454.19,0.0,-0.97547,2e-05,4.42966]
[1779203259689,41.01,76454.19,0.0,-0.97547,2e-05,4.42966]
[1779203259768,41.01,76454.19,0.0,-0.97547,2e-05,4.42966]
[1779203259820,41.01,76453.65,0.0,-0.97548,2e-05,4.42766]
[1779203264855,41.01,76453.59,0.0,-0.9755,2e-05,4.4251]
[1779203265574,41.01,76453.59,0.0,-0.9755,2e-05,4.4251]
[1779203266269,41.01,76453.59,0.0,-0.9755,2e-05,4.4251]
[1779203266292,41.0,76452.39,0.0,-0.97552,2e-05,4.42124]
[1779203268372,41.0,76455.37,0.0,-0.97548,2e-05,4.4287]
[1779203268428,41.0,76455.37,0.0,-0.97548,2e-05,4.4287]
[1779203268518,41.0,76455.37,0.0,-0.97548,2e-05,4.4287]
[1779203269250,41.0,76455.37,0.0,-0.97548,2e-05,4.4287]
[1779203269271,41.0,76455.37,0.0,-0.97548,2e-05,4.4287]
[1779203268883,41.0,76463.11,0.0,-0.97534,2e-05,4.45007]
[1779203269890,41.0,76460.36,0.0,-0.97539,2e-05,4.44178]
[1779203274199,41.0,76461.91,0.0,-0.97537,2e-05,4.44465]
[1779203274261,41.0,76461.91,0.0,-0.97537,2e-05,4.44465]
[1779203274268,41.0,76461.91,0.0,-0.97537,2e-05,4.44465]
[1779203274351,41.0,76461.98,0.0,-0.97537,2e-05,4.44434]
[1779203280097,40.99,76461.33,0.0,-0.9754,2e-05,4.43998]
[1779203280169,40.99,76461.33,0.0,-0.9754,2e-05,4.43998]
[1779203280271,40.99,76461.33,0.0,-0.9754,2e-05,4.43998]
[1779203280314,40.99,76460.78,0.0,-0.97542,2e-05,4.43793]
[1779203280967,40.99,76457.57,0.0,-0.97548,2e-05,4.42838]
[1779203281973,40.99,76453.75,0.0,-0.97555,2e-05,4.41714]
[1779203283490,40.98,76453.89,0.0,-0.97555,2e-05,4.41707]
[1779203283519,40.98,76453.89,0.0,-0.97555,2e-05,4.41707]
[1779203284515,40.98,76454.5,0.0,-0.97554,2e-05,4.41833]
[1779203284770,40.98,76454.5,0.0,-0.97554,2e-05,4.41833]
[1779203284995,40.98,76453.87,0.0,-0.97556,2e-05,4.4161]
[1779203287009,40.98,76457.79,0.0,-0.97549,2e-05,4.42623]
[1779203287521,40.98,76457.79,0.0,-0.97549,2e-05,4.42623]
[1779203287769,40.98,76457.79,0.0,-0.97549,2e-05,4.42623]
[1779203290705,40.98,76455.06,0.0,-0.97555,2e-05,4.41711]
[1779203290770,40.98,76455.06,0.0,-0.97555,2e-05,4.41711]
[1779203296002,40.97,76453.24,0.0,-0.9756,2e-05,4.41019]
[1779203296020,40.97,76453.24,0.0,-0.9756,2e-05,4.41019]
[1779203296072,40.97,76452.66,0.0,-0.97561,2e-05,4.40768]
[1779203297612,40.97,76449.88,0.0,-0.97567,2e-05,4.39943]
[1779203297769,40.97,76449.88,0.0,-0.97567,2e-05,4.39943]
[1779203303121,40.96,76450.87,0.0,-0.97567,2e-05,4.39965]
[1779203303480,40.96,76450.87,0.0,-0.97567,2e-05,4.39965]
[1779203303519,40.96,76450.87,0.0,-0.97567,2e-05,4.39965]
[1779203303579,40.96,76450.87,0.0,-0.97567,2e-05,4.39965]
[1779203303770,40.96,76450.87,0.0,-0.97567,2e-05,4.39965]
[1779203304128,40.96,76450.82,0.0,-0.97567,2e-05,4.39909]
[1779203307354,40.96,76452.71,0.0,-0.97564,2e-05,4.40355]
[1779203307375,40.96,76452.71,0.0,-0.97564,2e-05,4.40355]
[1779203307457,40.96,76452.37,0.0,-0.97565,2e-05,4.40216]
[1779203307519,40.96,76452.37,0.0,-0.97565,2e-05,4.40216]
[1779203308156,40.96,76455.43,0.0,-0.9756,2e-05,4.41034]
[1779203310919,40.96,76455.64,0.0,-0.9756,2e-05,4.41004]
[1779203313743,40.95,76456.68,0.0,-0.9756,2e-05,4.40959]
[1779203313769,40.95,76456.68,0.0,-0.9756,2e-05,4.40959]
[1779203315206,40.95,76461.55,0.0,-0.97552,2e-05,4.42242]
[1779203315685,40.95,76461.55,0.0,-0.97552,2e-05,4.42242]
[1779203315769,40.95,76461.55,0.0,-0.97552,2e-05,4.42242]
[1779203315924,40.95,76461.55,0.0,-0.97552,2e-05,4.42242]
[1779203316024,40.95,76461.55,0.0,-0.97552,2e-05,4.42242]
[1779203316212,40.95,76466.39,0.0,-0.97543,2e-05,4.43562]
[1779203318227,40.95,76461.62,0.0,-0.97552,2e-05,4.42119]
[1779203318753,40.95,76461.62,0.0,-0.97552,2e-05,4.42119]
[1779203318769,40.95,76461.62,0.0,-0.97552,2e-05,4.42119]
[1779203324269,40.94,76458.43,0.0,-0.9756,2e-05,4.40942]
[1779203324727,40.94,76458.43,0.0,-0.9756,2e-05,4.40942]
[1779203324769,40.94,76458.43,0.0,-0.9756,2e-05,4.40942]
[1779203324910,40.94,76458.43,0.0,-0.9756,2e-05,4.40942]
[1779203325025,40.94,76458.43,0.0,-0.9756,2e-05,4.40942]
[1779203325276,40.94,76448.98,0.0,-0.97578,2e-05,4.38245]
[1779203325733,40.94,76448.98,0.0,-0.97578,2e-05,4.38245]
[1779203325769,40.94,76448.98,0.0,-0.97578,2e-05,4.38245]
[1779203326309,40.94,76435.97,0.0,-0.97601,2e-05,4.34573]
[1779203327311,40.94,76421.99,0.0,-0.97626,2e-05,4.30727]
[1779203328318,40.94,76421.68,0.0,-0.97626,2e-05,4.30681]
[1779203330332,40.94,76414.36,0.0,-0.97639,2e-05,4.28739]
[1779203331920,40.94,76412.66,0.0,-0.97641,2e-05,4.28313]
[1779203332020,40.94,76412.66,0.0,-0.97641,2e-05,4.28313]
[1779203332346,40.95,76415.57,0.0,-0.97636,2e-05,4.29159]
[1779203334144,40.95,76417.61,0.0,-0.97632,2e-05,4.29763]
[1779203334269,40.95,76417.61,0.0,-0.97632,2e-05,4.29763]
[1779203339395,40.95,76419.42,0.0,-0.97628,2e-05,4.30372]
[1779203340743,40.95,76420.64,0.0,-0.97626,2e-05,4.30684]
[1779203340769,40.95,76420.64,0.0,-0.97626,2e-05,4.30684]
[1779203340871,40.95,76420.64,0.0,-0.97626,2e-05,4.30684]
[1779203340903,40.95,76420.64,0.0,-0.97626,2e-05,4.30684]
[1779203341020,40.95,76420.64,0.0,-0.97626,2e-05,4.30684]
[1779203341409,40.95,76420.1,0.0,-0.97627,2e-05,4.30508]
[1779203345532,40.95,76420.04,0.0,-0.97628,2e-05,4.30413]
[1779203345633,40.95,76420.04,0.0,-0.97628,2e-05,4.30413]
[1779203345769,40.95,76420.04,0.0,-0.97628,2e-05,4.30413]
[1779203345836,40.94,76422.55,0.0,-0.97624,2e-05,4.31054]
[1779203348373,40.94,76423.0,0.0,-0.97623,2e-05,4.31179]
[1779203347451,40.94,76425.95,0.0,-0.97618,2e-05,4.31968]
[1779203348520,40.94,76425.95,0.0,-0.97618,2e-05,4.31968]
[1779203348581,40.94,76429.77,0.0,-0.97611,2e-05,4.32971]
[1779203349465,40.94,76433.01,0.0,-0.97606,2e-05,4.33871]
[1779203350553,40.94,76433.01,0.0,-0.97606,2e-05,4.33871]
[1779203350611,40.94,76433.01,0.0,-0.97606,2e-05,4.33871]
[1779203350768,40.94,76433.01,0.0,-0.97606,2e-05,4.33871]
[1779203351343,40.94,76435.62,0.0,-0.97601,2e-05,4.34534]
[1779203351479,40.94,76438.58,0.0,-0.97596,2e-05,4.35359]
[1779203353493,40.94,76443.6,0.0,-0.97588,2e-05,4.36691]
[1779203354501,40.94,76447.09,0.0,-0.97581,2e-05,4.37631]
[1779203356436,40.94,76447.09,0.0,-0.97581,2e-05,4.37631]
[1779203355508,40.94,76452.72,0.0,-0.97572,2e-05,4.39171]
[1779203356521,40.94,76452.72,0.0,-0.97572,2e-05,4.39171]
[1779203356552,40.94,76452.72,0.0,-0.97572,2e-05,4.39171]
[1779203356769,40.94,76452.72,0.0,-0.97572,2e-05,4.39171]
[1779203356870,40.94,76453.34,0.0,-0.97571,2e-05,4.39264]
[1779203358587,40.94,76453.41,0.0,-0.97571,2e-05,4.39284]
[1779203360543,40.93,76456.58,0.0,-0.97566,2e-05,4.40048]
[1779203364570,40.93,76461.81,0.0,-0.97558,2e-05,4.41303]
[1779203365720,40.93,76461.81,0.0,-0.97558,2e-05,4.41303]
[1779203365769,40.93,76461.81,0.0,-0.97558,2e-05,4.41303]
[1779203365870,40.93,76463.33,0.0,-0.97555,2e-05,4.41685]
[1779203366585,40.93,76470.67,0.0,-0.97542,2e-05,4.43757]
[1779203367592,40.92,76480.17,0.0,-0.97525,2e-05,4.46352]
[1779203368986,40.92,76480.17,0.0,-0.97525,2e-05,4.46352]
[1779203369022,40.92,76480.17,0.0,-0.97525,2e-05,4.46352]
[1779203369121,40.92,76481.57,0.0,-0.97523,2e-05,4.46695]
[1779203373447,40.92,76482.52,0.0,-0.97523,2e-05,4.46592]
[1779203373520,40.92,76481.71,0.0,-0.97525,2e-05,4.46307]
[1779203373719,40.92,76481.71,0.0,-0.97525,2e-05,4.46307]
[1779203373770,40.92,76481.71,0.0,-0.97525,2e-05,4.46307]
[1779203373820,40.92,76481.88,0.0,-0.97525,2e-05,4.463]
[1779203379677,40.91,76482.42,0.0,-0.97527,2e-05,4.46125]
[1779203380590,40.91,76482.42,0.0,-0.97527,2e-05,4.46125]
[1779203380771,40.91,76482.42,0.0,-0.97527,2e-05,4.46125]
[1779203381325,40.91,76482.42,0.0,-0.97527,2e-05,4.46125]
[1779203381519,40.91,76482.68,0.0,-0.97526,2e-05,4.46145]
[1779203381690,40.91,76483.12,0.0,-0.97526,2e-05,4.46215]
[1779203385679,40.89,76483.09,0.0,-0.9753,2e-05,4.45551]
[1779203385769,40.89,76483.09,0.0,-0.9753,2e-05,4.45551]
[1779203389081,40.89,76482.65,0.0,-0.97532,2e-05,4.45266]
[1779203389273,40.89,76482.65,0.0,-0.97532,2e-05,4.45266]
[1779203389747,40.89,76473.12,0.0,-0.9755,2e-05,4.42464]
[1779203390754,40.88,76474.78,0.0,-0.97548,2e-05,4.42885]
[1779203391761,40.88,76470.14,0.0,-0.97556,2e-05,4.41526]
[1779203393044,40.88,76470.14,0.0,-0.97556,2e-05,4.41526]
[1779203393269,40.88,76470.14,0.0,-0.97556,2e-05,4.41526]
[1779203393370,40.88,76460.61,0.0,-0.97574,2e-05,4.38799]
[1779203393774,40.88,76460.68,0.0,-0.97574,2e-05,4.38777]
[1779203394522,40.88,76460.68,0.0,-0.97574,2e-05,4.38777]
[1779203394782,40.88,76461.06,0.0,-0.97574,2e-05,4.38843]
[1779203399626,40.88,76461.6,0.0,-0.97574,2e-05,4.38832]
[1779203399769,40.88,76461.6,0.0,-0.97574,2e-05,4.38832]
[1779203400594,40.88,76461.6,0.0,-0.97574,2e-05,4.38791]
[1779203404852,40.87,76465.79,0.0,-0.97568,2e-05,4.39766]
[1779203405784,40.87,76465.79,0.0,-0.97568,2e-05,4.39766]
[1779203406019,40.87,76465.79,0.0,-0.97568,2e-05,4.39766]
[1779203406244,40.87,76467.21,0.0,-0.97566,2e-05,4.40124]
[1779203406597,40.87,76467.21,0.0,-0.97566,2e-05,4.40124]
[1779203406769,40.87,76467.21,0.0,-0.97566,2e-05,4.40124]
[1779203406865,40.87,76463.93,0.0,-0.97572,2e-05,4.39159]
[1779203410768,40.87,76463.9,0.0,-0.97573,2e-05,4.39028]
[1779203410860,40.87,76463.9,0.0,-0.97573,2e-05,4.39028]
[1779203410895,40.86,76456.99,0.0,-0.97585,2e-05,4.37049]
[1779203411875,40.86,76456.99,0.0,-0.97585,2e-05,4.37049]
[1779203412022,40.86,76456.99,0.0,-0.97585,2e-05,4.37049]
[1779203412122,40.86,76450.26,0.0,-0.97598,2e-05,4.3513]
[1779203416937,40.86,76449.76,0.0,-0.976,2e-05,4.34823]
[1779203417664,40.86,76449.76,0.0,-0.976,2e-05,4.34823]
[1779203417848,40.86,76449.76,0.0,-0.976,2e-05,4.34823]
[1779203417945,40.86,76441.97,0.0,-0.97614,2e-05,4.32621]
[1779203418951,40.85,76437.68,0.0,-0.97623,2e-05,4.31144]
[1779203422521,40.85,76438.49,0.0,-0.97623,2e-05,4.3129]
[1779203422980,40.85,76439.06,0.0,-0.97622,2e-05,4.31422]
[1779203424120,40.85,76439.06,0.0,-0.97622,2e-05,4.31422]
[1779203424270,40.85,76439.06,0.0,-0.97622,2e-05,4.31422]
[1779203429257,40.85,76441.24,0.0,-0.97619,2e-05,4.31893]
[1779203429270,40.85,76441.24,0.0,-0.97619,2e-05,4.31893]
[1779203429415,40.85,76447.06,0.0,-0.97608,2e-05,4.33483]
[1779203429566,40.85,76447.06,0.0,-0.97608,2e-05,4.33483]
[1779203429773,40.85,76447.06,0.0,-0.97608,2e-05,4.33483]
[1779203430029,40.84,76452.1,0.0,-0.97601,2e-05,4.34586]
[1779203433051,40.84,76454.03,0.0,-0.976,2e-05,4.34822]
[1779203435697,40.84,76455.39,0.0,-0.97598,2e-05,4.35136]
[1779203435770,40.84,76455.39,0.0,-0.97598,2e-05,4.35136]
[1779203439100,40.83,76460.81,0.0,-0.97589,2e-05,4.36516]
[1779203440107,40.83,76468.49,0.0,-0.97575,2e-05,4.38633]
[1779203441199,40.83,76468.49,0.0,-0.97575,2e-05,4.38633]
[1779203441268,40.83,76468.49,0.0,-0.97575,2e-05,4.38633]
[1779203441300,40.83,76468.07,0.0,-0.97576,2e-05,4.38475]
[1779203441689,40.83,76468.07,0.0,-0.97576,2e-05,4.38475]
[1779203441768,40.83,76468.07,0.0,-0.97576,2e-05,4.38475]
[1779203442121,40.83,76468.2,0.0,-0.97576,2e-05,4.38472]
[1779203447156,40.82,76471.53,0.0,-0.97571,2e-05,4.39211]
[1779203450103,40.82,76474.95,0.0,-0.97566,2e-05,4.40091]
[1779203450271,40.82,76474.95,0.0,-0.97566,2e-05,4.40091]
[1779203451732,40.82,76475.08,0.0,-0.97566,2e-05,4.40043]
[1779203451769,40.82,76475.08,0.0,-0.97566,2e-05,4.40043]
[1779203451972,40.82,76475.08,0.0,-0.97566,2e-05,4.4]
[1779203456981,40.82,76476.53,0.0,-0.97565,2e-05,4.40239]
[1779203458234,40.81,76469.34,0.0,-0.97579,2e-05,4.3813]
[1779203458614,40.81,76469.34,0.0,-0.97579,2e-05,4.3813]
[1779203458769,40.81,76469.34,0.0,-0.97579,2e-05,4.3813]
[1779203458967,40.81,76469.34,0.0,-0.97579,2e-05,4.3813]
[1779203459020,40.81,76469.34,0.0,-0.97579,2e-05,4.3813]
[1779203459241,40.81,76469.27,0.0,-0.97579,2e-05,4.38072]
[1779203464407,40.81,76471.46,0.0,-0.97576,2e-05,4.38532]
[1779203464519,40.81,76471.46,0.0,-0.97576,2e-05,4.38532]
[1779203466297,40.81,76478.92,0.0,-0.97563,2e-05,4.40511]
[1779203466749,40.81,76478.92,0.0,-0.97563,2e-05,4.40511]
[1779203466774,40.81,76478.92,0.0,-0.97563,2e-05,4.40511]
[1779203467304,40.81,76480.91,0.0,-0.9756,2e-05,4.4103]
[1779203471759,40.8,76480.76,0.0,-0.97561,2e-05,4.40809]
[1779203471768,40.8,76480.76,0.0,-0.97561,2e-05,4.40809]
[1779203472350,40.8,76480.76,0.0,-0.97562,2e-05,4.40765]
[1779203476828,40.8,76481.09,0.0,-0.97562,2e-05,4.40681]
[1779203477018,40.8,76481.09,0.0,-0.97562,2e-05,4.40681]
[1779203477374,40.79,76481.59,0.0,-0.97562,2e-05,4.40778]
[1779203480521,40.79,76479.11,0.0,-0.97567,2e-05,4.3999]
[1779203480480,40.79,76474.83,0.0,-0.97575,2e-05,4.38742]
[1779203482792,40.79,76471.51,0.0,-0.97581,2e-05,4.37729]
[1779203483018,40.79,76471.51,0.0,-0.97581,2e-05,4.37729]
[1779203483475,40.79,76471.51,0.0,-0.97581,2e-05,4.37729]
[1779203483521,40.79,76471.51,0.0,-0.97581,2e-05,4.37729]
[1779203483529,40.79,76474.53,0.0,-0.97576,2e-05,4.38538]
[1779203487891,40.79,76477.91,0.0,-0.97571,2e-05,4.39325]
[1779203489610,40.78,76476.68,0.0,-0.97574,2e-05,4.38896]
[1779203489683,40.78,76476.68,0.0,-0.97574,2e-05,4.38896]
[1779203489770,40.78,76476.68,0.0,-0.97574,2e-05,4.38896]
[1779203490464,40.78,76473.97,0.0,-0.97579,2e-05,4.38093]
[1779203494404,40.78,76473.7,0.0,-0.97581,2e-05,4.37695]
[1779203494454,40.78,76473.7,0.0,-0.97581,2e-05,4.37695]
[1779203494518,40.78,76473.7,0.0,-0.97581,2e-05,4.37695]
[1779203494492,40.78,76472.34,0.0,-0.97584,2e-05,4.37274]
[1779203497205,40.78,76471.67,0.0,-0.97586,2e-05,4.37011]
[1779203499053,40.78,76468.51,0.0,-0.97592,2e-05,4.36053]
[1779203499163,40.78,76468.51,0.0,-0.97592,2e-05,4.36053]
[1779203499272,40.78,76468.51,0.0,-0.97592,2e-05,4.36053]
[1779203499527,40.77,76466.55,0.0,-0.97596,2e-05,4.35469]
[1779203500535,40.77,76459.26,0.0,-0.97609,2e-05,4.33398]
[1779203501545,40.77,76459.26,0.0,-0.97609,2e-05,4.33398]
[1779203501547,40.77,76459.26,0.0,-0.97609,2e-05,4.33398]
[1779203501554,40.77,76459.08,0.0,-0.97609,2e-05,4.33317]
[1779203501769,40.77,76459.08,0.0,-0.97609,2e-05,4.33317]
[1779203507584,40.77,76458.49,0.0,-0.97612,2e-05,4.32973]
[1779203507640,40.77,76458.49,0.0,-0.97612,2e-05,4.32973]
[1779203507769,40.77,76458.49,0.0,-0.97612,2e-05,4.32973]
[1779203508191,40.77,76458.49,0.0,-0.97612,2e-05,4.32973]
[1779203508270,40.77,76458.49,0.0,-0.97612,2e-05,4.32973]
[1779203508591,40.77,76458.43,0.0,-0.97612,2e-05,4.32927]
[1779203513626,40.76,76458.37,0.0,-0.97613,2e-05,4.32764]
[1779203518661,40.76,76456.98,0.0,-0.97617,2e-05,4.32233]
[1779203519668,40.76,76450.61,0.0,-0.97628,2e-05,4.30434]
[1779203520843,40.76,76450.61,0.0,-0.97628,2e-05,4.30434]
[1779203521021,40.76,76450.61,0.0,-0.97628,2e-05,4.30434]
[1779203521119,40.76,76449.84,0.0,-0.9763,2e-05,4.30168]
[1779203522689,40.76,76454.16,0.0,-0.97622,2e-05,4.31344]
[1779203524194,40.76,76454.16,0.0,-0.97622,2e-05,4.31344]
[1779203524270,40.76,76454.16,0.0,-0.97622,2e-05,4.31344]
[1779203524296,40.76,76454.8,0.0,-0.97621,2e-05,4.3147]
[1779203527486,40.76,76455.15,0.0,-0.97621,2e-05,4.31541]
[1779203527519,40.76,76455.15,0.0,-0.97621,2e-05,4.31541]
[1779203532514,40.75,76455.35,0.0,-0.97621,2e-05,4.31467]
[1779203535187,40.75,76454.48,0.0,-0.97624,2e-05,4.3112]
[1779203535189,40.75,76454.48,0.0,-0.97624,2e-05,4.3112]
[1779203535268,40.75,76454.48,0.0,-0.97624,2e-05,4.3112]
[1779203535289,40.75,76457.28,0.0,-0.97619,2e-05,4.31874]
[1779203540815,40.75,76458.53,0.0,-0.97618,2e-05,4.32058]
[1779203544843,40.74,76464.73,0.0,-0.97607,2e-05,4.33679]
[1779203545879,40.74,76464.73,0.0,-0.97607,2e-05,4.33679]
[1779203546020,40.74,76464.73,0.0,-0.97607,2e-05,4.33679]
[1779203546121,40.74,76468.63,0.0,-0.97601,2e-05,4.34739]
[1779203548475,40.74,76468.17,0.0,-0.97602,2e-05,4.34578]
[1779203551556,40.74,76469.7,0.0,-0.97599,2e-05,4.34911]
[1779203551558,40.74,76469.57,0.0,-0.97601,2e-05,4.34639]
[1779203551768,40.74,76469.57,0.0,-0.97601,2e-05,4.34639]
[1779203554614,40.74,76470.27,0.0,-0.976,2e-05,4.34771]
[1779203554652,40.74,76472.5,0.0,-0.97596,2e-05,4.35364]
[1779203554769,40.74,76472.5,0.0,-0.97596,2e-05,4.35364]
[1779203559738,40.73,76475.74,0.0,-0.97592,2e-05,4.36107]
[1779203559772,40.73,76475.74,0.0,-0.97592,2e-05,4.36107]
[1779203559798,40.73,76475.74,0.0,-0.97592,2e-05,4.36107]
[1779203560019,40.73,76475.74,0.0,-0.97592,2e-05,4.36107]
[1779203560121,40.73,76475.89,0.0,-0.97591,2e-05,4.36114]
[1779203562969,40.73,76472.06,0.0,-0.97599,2e-05,4.3494]
[1779203563818,40.73,76472.06,0.0,-0.97599,2e-05,4.3494]
[1779203564106,40.73,76472.06,0.0,-0.97599,2e-05,4.3494]
[1779203564269,40.73,76472.06,0.0,-0.97599,2e-05,4.3494]
[1779203565990,40.73,76465.05,0.0,-0.97612,2e-05,4.3289]
[1779203569011,40.73,76461.36,0.0,-0.97619,2e-05,4.31779]
[1779203571238,40.73,76458.25,0.0,-0.97625,2e-05,4.30887]
[1779203571244,40.73,76458.25,0.0,-0.97625,2e-05,4.30887]
[1779203571269,40.73,76458.25,0.0,-0.97625,2e-05,4.30887]
[1779203571339,40.72,76451.49,0.0,-0.97639,2e-05,4.28769]
[1779203573043,40.71,76452.26,0.0,-0.9764,2e-05,4.28577]
[1779203574658,40.71,76452.26,0.0,-0.9764,2e-05,4.28577]
[1779203574768,40.71,76452.34,0.0,-0.97641,2e-05,4.284]
[1779203575382,40.71,76452.34,0.0,-0.97641,2e-05,4.284]
[1779203575519,40.71,76452.34,0.0,-0.97641,2e-05,4.284]
[1779203575620,40.7,76451.45,0.0,-0.97644,2e-05,4.27959]
[1779203581099,40.7,76452.38,0.0,-0.97643,2e-05,4.28108]
[1779203582107,40.7,76458.41,0.0,-0.97633,2e-05,4.29761]
[1779203583459,40.7,76458.41,0.0,-0.97633,2e-05,4.29761]
[1779203583519,40.7,76458.41,0.0,-0.97633,2e-05,4.29761]
[1779203589221,40.7,76459.3,0.0,-0.97632,2e-05,4.29875]
[1779203592898,40.69,76460.79,0.0,-0.9763,2e-05,4.30198]
[1779203593027,40.69,76460.79,0.0,-0.9763,2e-05,4.30198]
[1779203593103,40.69,76460.79,0.0,-0.9763,2e-05,4.30198]
[1779203593268,40.69,76460.79,0.0,-0.9763,2e-05,4.30198]
[1779203593338,40.69,76464.62,0.0,-0.97623,2e-05,4.31241]
[1779203594191,40.69,76468.69,0.0,-0.97616,2e-05,4.32351]
[1779203598999,40.69,76468.81,0.0,-0.97616,2e-05,4.32277]
[1779203599019,40.69,76468.81,0.0,-0.97616,2e-05,4.32277]
[1779203601318,40.69,76476.03,0.0,-0.97604,2e-05,4.34214]
[1779203602247,40.69,76481.49,0.0,-0.97594,2e-05,4.35714]
[1779203603733,40.69,76482.9,0.0,-0.97592,2e-05,4.36143]
[1779203603769,40.69,76482.9,0.0,-0.97592,2e-05,4.36143]
[1779203603805,40.69,76482.9,0.0,-0.97592,2e-05,4.36143]
[1779203604019,40.69,76482.9,0.0,-0.97592,2e-05,4.36143]
[1779203604261,40.69,76483.21,0.0,-0.97591,2e-05,4.36263]
[1779203607103,40.69,76482.55,0.0,-0.97592,2e-05,4.36142]
[1779203612317,40.69,76482.95,0.0,-0.97591,2e-05,4.36242]
[1779203612886,40.69,76482.95,0.0,-0.97591,2e-05,4.36242]
[1779203613018,40.69,76482.95,0.0,-0.97591,2e-05,4.36242]
[1779203618359,40.7,76482.5,0.0,-0.9759,2e-05,4.36303]
[1779203619717,40.7,76482.5,0.0,-0.9759,2e-05,4.36303]
[1779203619763,40.7,76481.79,0.0,-0.97591,2e-05,4.36134]
[1779203619770,40.7,76481.79,0.0,-0.97591,2e-05,4.36134]
[1779203620373,40.7,76481.4,0.0,-0.97592,2e-05,4.36055]
[1779203625408,40.7,76482.8,0.0,-0.97588,2e-05,4.36601]
[1779203627844,40.71,76482.65,0.0,-0.97588,2e-05,4.36618]
[1779203628019,40.71,76482.65,0.0,-0.97588,2e-05,4.36618]
[1779203634687,40.71,76482.39,0.0,-0.97588,2e-05,4.36691]
[1779203634749,40.71,76482.85,0.0,-0.97586,2e-05,4.36878]
[1779203634770,40.71,76482.85,0.0,-0.97586,2e-05,4.36878]
[1779203635477,40.71,76484.08,0.0,-0.97584,2e-05,4.37252]
[1779203641520,40.71,76485.42,0.0,-0.97581,2e-05,4.37793]
[1779203641827,40.71,76485.42,0.0,-0.97581,2e-05,4.37793]
[1779203641830,40.71,76485.42,0.0,-0.97581,2e-05,4.37793]
[1779203642018,40.71,76485.42,0.0,-0.97581,2e-05,4.37793]
[1779203642527,40.71,76484.92,0.0,-0.97581,2e-05,4.37679]
[1779203648568,40.72,76484.86,0.0,-0.9758,2e-05,4.37821]
[1779203648889,40.72,76484.86,0.0,-0.9758,2e-05,4.37821]
[1779203649019,40.72,76484.86,0.0,-0.9758,2e-05,4.37821]
[1779203650583,40.72,76506.44,0.0,-0.97541,2e-05,4.43977]
[1779203651590,40.72,76510.88,0.0,-0.97532,2e-05,4.45257]
[1779203653108,40.72,76512.38,0.0,-0.97529,2e-05,4.45698]
[1779203653178,40.72,76512.38,0.0,-0.97529,2e-05,4.45698]
[1779203653604,40.72,76514.2,0.0,-0.97526,2e-05,4.4623]
[1779203653943,40.72,76514.2,0.0,-0.97526,2e-05,4.4623]
[1779203654159,40.72,76514.2,0.0,-0.97526,2e-05,4.4623]
[1779203659646,40.73,76516.53,0.0,-0.9752,2e-05,4.47081]
[1779203661660,40.73,76520.21,0.0,-0.97513,2e-05,4.48154]
[1779203664128,40.73,76521.39,0.0,-0.97511,2e-05,4.48511]
[1779203664207,40.73,76521.39,0.0,-0.97511,2e-05,4.48511]
[1779203664270,40.73,76521.39,0.0,-0.97511,2e-05,4.48511]
[1779203664681,40.73,76521.17,0.0,-0.97512,2e-05,4.48457]
[1779203665688,40.73,76528.61,0.0,-0.97498,2e-05,4.50601]
[1779203666695,40.73,76528.56,0.0,-0.97498,2e-05,4.50592]
[1779203668554,40.73,76528.81,0.0,-0.97497,2e-05,4.50669]
[1779203668776,40.73,76528.81,0.0,-0.97497,2e-05,4.50669]
[1779203668710,40.73,76528.31,0.0,-0.97498,2e-05,4.50531]
[1779203671398,40.73,76527.5,0.0,-0.97499,2e-05,4.5031]
[1779203671522,40.73,76527.5,0.0,-0.97499,2e-05,4.5031]
[1779203674651,40.73,76527.38,0.0,-0.97501,2e-05,4.50086]
[1779203674741,40.73,76527.38,0.0,-0.97501,2e-05,4.50086]
[1779203674771,40.73,76527.38,0.0,-0.97501,2e-05,4.50086]
[1779203674763,40.73,76525.82,0.0,-0.97504,2e-05,4.49644]
[1779203679110,40.73,76522.57,0.0,-0.97509,2e-05,4.48733]
[1779203679269,40.73,76522.57,0.0,-0.97509,2e-05,4.48733]
[1779203679373,40.73,76522.57,0.0,-0.97509,2e-05,4.48733]
[1779203679520,40.73,76522.57,0.0,-0.97509,2e-05,4.48733]
[1779203679621,40.73,76521.63,0.0,-0.97511,2e-05,4.48482]
[1779203684378,40.73,76519.59,0.0,-0.97515,2e-05,4.47928]
[1779203684545,40.73,76519.59,0.0,-0.97515,2e-05,4.47928]
[1779203685230,40.73,76519.69,0.0,-0.97514,2e-05,4.47978]
[1779203685268,40.73,76519.69,0.0,-0.97514,2e-05,4.47978]
[1779203685332,40.73,76521.81,0.0,-0.9751,2e-05,4.48595]
[1779203689470,40.73,76520.36,0.0,-0.97513,2e-05,4.48199]
[1779203689520,40.73,76520.36,0.0,-0.97513,2e-05,4.48199]
[1779203694437,40.73,76522.31,0.0,-0.97509,2e-05,4.48808]
[1779203694520,40.73,76522.31,0.0,-0.97509,2e-05,4.48808]
[1779203696954,40.73,76522.49,0.0,-0.97508,2e-05,4.48896]
[1779203697019,40.73,76522.49,0.0,-0.97508,2e-05,4.48896]
[1779203697055,40.73,76523.24,0.0,-0.97507,2e-05,4.49121]
[1779203698333,40.73,76523.24,0.0,-0.97507,2e-05,4.49121]
[1779203698519,40.73,76523.24,0.0,-0.97507,2e-05,4.49121]
[1779203700670,40.73,76527.07,0.0,-0.975,2e-05,4.50236]
[1779203700768,40.73,76527.07,0.0,-0.975,2e-05,4.50236]
[1779203700981,40.73,76528.18,0.0,-0.97498,2e-05,4.50562]
[1779203701020,40.73,76528.18,0.0,-0.97498,2e-05,4.50562]
[1779203701082,40.73,76531.25,0.0,-0.97492,2e-05,4.51451]
[1779203702493,40.73,76531.25,0.0,-0.97492,2e-05,4.51451]
[1779203702519,40.73,76531.25,0.0,-0.97492,2e-05,4.51451]
[1779203702595,40.73,76537.0,0.0,-0.97481,2e-05,4.53112]
[1779203703724,40.73,76540.39,0.0,-0.97475,2e-05,4.54092]
[1779203703967,40.73,76547.29,0.0,-0.97462,2e-05,4.56088]
[1779203707994,40.73,76550.69,0.0,-0.97455,2e-05,4.5706]
[1779203709042,40.73,76550.69,0.0,-0.97455,2e-05,4.5706]
[1779203709271,40.73,76550.69,0.0,-0.97455,2e-05,4.5706]
[1779203709747,40.73,76550.69,0.0,-0.97455,2e-05,4.5706]
[1779203709771,40.73,76550.69,0.0,-0.97455,2e-05,4.5706]
[1779203709750,40.73,76551.16,0.0,-0.97454,2e-05,4.57191]
[1779203713033,40.73,76557.74,0.0,-0.97442,2e-05,4.59082]
[1779203716054,40.73,76566.81,0.0,-0.97425,2e-05,4.61712]
[1779203717061,40.73,76576.35,0.0,-0.97407,2e-05,4.64487]
[1779203718067,40.73,76584.62,0.0,-0.97391,2e-05,4.66903]
[1779203719345,40.73,76582.26,0.0,-0.97397,2e-05,4.65991]
[1779203721182,40.73,76581.02,0.0,-0.974,2e-05,4.65606]
[1779203721273,40.73,76581.02,0.0,-0.974,2e-05,4.65606]
[1779203721284,40.73,76577.2,0.0,-0.97407,2e-05,4.64463]
[1779203722592,40.73,76577.2,0.0,-0.97407,2e-05,4.64463]
[1779203722769,40.73,76577.2,0.0,-0.97407,2e-05,4.64463]
[1779203722798,40.73,76576.99,0.0,-0.97408,2e-05,4.64384]
[1779203723804,40.73,76576.99,0.0,-0.97408,2e-05,4.64384]
[1779203724022,40.72,76576.09,0.0,-0.97409,2e-05,4.64103]
[1779203724110,40.72,76576.35,0.0,-0.97409,2e-05,4.64163]
[1779203726470,40.72,76576.08,0.0,-0.9741,2e-05,4.64067]
[1779203726522,40.72,76576.08,0.0,-0.9741,2e-05,4.64067]
[1779203728669,40.72,76577.34,0.0,-0.97407,2e-05,4.64404]
[1779203728769,40.72,76577.34,0.0,-0.97407,2e-05,4.64404]
[1779203728770,40.72,76578.24,0.0,-0.97406,2e-05,4.64652]
[1779203728862,40.72,76578.24,0.0,-0.97406,2e-05,4.64652]
[1779203729271,40.72,76578.24,0.0,-0.97406,2e-05,4.64652]
[1779203729582,40.72,76578.24,0.0,-0.97406,2e-05,4.64652]
[1779203729768,40.72,76578.24,0.0,-0.97406,2e-05,4.64652]
[1779203729660,40.72,76581.27,0.0,-0.974,2e-05,4.65526]
[1779203732790,40.72,76580.8,0.0,-0.97402,2e-05,4.65138]
[1779203733270,40.72,76582.86,0.0,-0.97399,2e-05,4.65725]
[1779203733547,40.72,76582.86,0.0,-0.97399,2e-05,4.65725]
[1779203733598,40.72,76582.86,0.0,-0.97399,2e-05,4.65725]
[1779203733770,40.72,76582.86,0.0,-0.97399,2e-05,4.65725]
[1779203733648,40.72,76586.96,0.0,-0.97391,2e-05,4.66914]
[1779203737201,40.71,76590.72,0.0,-0.97388,2e-05,4.67361]
[1779203738208,40.7,76604.93,0.0,-0.97362,2e-05,4.71345]
[1779203739215,40.7,76612.49,0.0,-0.97347,2e-05,4.73566]
[1779203740222,40.7,76611.81,0.0,-0.97349,2e-05,4.7333]
[1779203741286,40.7,76611.81,0.0,-0.97349,2e-05,4.7333]
[1779203743149,40.7,76607.24,0.0,-0.97358,2e-05,4.71906]
[1779203743244,40.7,76607.24,0.0,-0.97358,2e-05,4.71906]
[1779203743279,40.7,76607.24,0.0,-0.97358,2e-05,4.71906]
[1779203743346,40.7,76608.09,0.0,-0.97357,2e-05,4.72129]
[1779203743901,40.7,76608.09,0.0,-0.97357,2e-05,4.72129]
[1779203744019,40.7,76608.09,0.0,-0.97357,2e-05,4.72129]
[1779203744036,40.7,76608.09,0.0,-0.97357,2e-05,4.72129]
[1779203747280,40.7,76608.49,0.0,-0.97357,2e-05,4.72159]
[1779203749583,40.69,76608.08,0.0,-0.97358,2e-05,4.71978]
[1779203749636,40.69,76608.08,0.0,-0.97358,2e-05,4.71978]
[1779203749770,40.69,76608.08,0.0,-0.97358,2e-05,4.71978]
[1779203749841,40.69,76607.77,0.0,-0.97359,2e-05,4.71857]
[1779203750260,40.69,76607.77,0.0,-0.97359,2e-05,4.71857]
[1779203750271,40.69,76607.77,0.0,-0.97359,2e-05,4.71857]
[1779203750768,40.69,76607.65,0.0,-0.97359,2e-05,4.71792]
[1779203754127,40.69,76607.51,0.0,-0.9736,2e-05,4.71665]
[1779203754179,40.69,76607.51,0.0,-0.9736,2e-05,4.71665]
[1779203754269,40.69,76607.51,0.0,-0.9736,2e-05,4.71665]
[1779203756853,40.69,76607.86,0.0,-0.9736,2e-05,4.71714]
[1779203756866,40.69,76607.86,0.0,-0.9736,2e-05,4.71714]
[1779203757021,40.69,76607.54,0.0,-0.9736,2e-05,4.71591]
[1779203757347,40.69,76607.81,0.0,-0.9736,2e-05,4.71644]
[1779203762376,40.69,76608.49,0.0,-0.9736,2e-05,4.7171]
[1779203763169,40.69,76608.49,0.0,-0.9736,2e-05,4.7171]
[1779203763262,40.69,76608.49,0.0,-0.9736,2e-05,4.7171]
[1779203763271,40.69,76608.49,0.0,-0.9736,2e-05,4.7171]
[1779203763383,40.68,76612.35,0.0,-0.97352,2e-05,4.72832]
[1779203767411,40.68,76617.91,0.0,-0.97342,2e-05,4.74375]
[1779203768006,40.68,76617.91,0.0,-0.97342,2e-05,4.74375]
[1779203768024,40.68,76617.91,0.0,-0.97342,2e-05,4.74375]
[1779203768061,40.68,76617.91,0.0,-0.97342,2e-05,4.74375]
[1779203768418,40.68,76614.6,0.0,-0.97349,2e-05,4.73356]
[1779203769095,40.68,76614.6,0.0,-0.97349,2e-05,4.73356]
[1779203769288,40.68,76614.6,0.0,-0.97349,2e-05,4.73356]
[1779203769426,40.68,76610.69,0.0,-0.97357,2e-05,4.72162]
[1779203770433,40.68,76605.06,0.0,-0.97368,2e-05,4.70462]
[1779203771439,40.68,76595.3,0.0,-0.97387,2e-05,4.67547]
[1779203772447,40.68,76577.43,0.0,-0.97421,2e-05,4.62269]
[1779203773454,40.68,76577.16,0.0,-0.97422,2e-05,4.6218]
[1779203775254,40.68,76576.53,0.0,-0.97423,2e-05,4.61986]
[1779203775271,40.68,76576.53,0.0,-0.97423,2e-05,4.61986]
[1779203775601,40.68,76576.53,0.0,-0.97423,2e-05,4.61986]
[1779203775775,40.68,76576.53,0.0,-0.97423,2e-05,4.61986]
[1779203775809,40.68,76575.03,0.0,-0.97426,2e-05,4.61537]
[1779203778489,40.68,76578.06,0.0,-0.97421,2e-05,4.62397]
[1779203780503,40.68,76573.49,0.0,-0.97429,2e-05,4.61039]
[1779203781112,40.68,76573.49,0.0,-0.97429,2e-05,4.61039]
[1779203781141,40.68,76573.49,0.0,-0.97429,2e-05,4.61039]
[1779203781270,40.68,76573.49,0.0,-0.97429,2e-05,4.61039]
[1779203781510,40.68,76570.48,0.0,-0.97435,2e-05,4.60151]
[1779203784531,40.68,76565.27,0.0,-0.97445,2e-05,4.58615]
[1779203785537,40.68,76558.58,0.0,-0.97458,2e-05,4.56665]
[1779203786755,40.68,76558.58,0.0,-0.97458,2e-05,4.56665]
[1779203786770,40.68,76558.58,0.0,-0.97458,2e-05,4.56665]
[1779203787220,40.68,76557.54,0.0,-0.9746,2e-05,4.56363]
[1779203787552,40.68,76560.81,0.0,-0.97454,2e-05,4.57314]
[1779203788106,40.68,76560.81,0.0,-0.97454,2e-05,4.57314]
[1779203788115,40.68,76560.81,0.0,-0.97454,2e-05,4.57314]
[1779203788269,40.68,76560.81,0.0,-0.97454,2e-05,4.57314]
[1779203788559,40.68,76561.83,0.0,-0.97452,2e-05,4.5761]
[1779203789275,40.68,76561.83,0.0,-0.97452,2e-05,4.5761]
[1779203794603,40.68,76559.76,0.0,-0.97457,2e-05,4.56793]
[1779203799639,40.68,76558.45,0.0,-0.97459,2e-05,4.56414]
[1779203800659,40.68,76554.45,0.0,-0.97467,2e-05,4.55254]
[1779203801652,40.68,76549.39,0.0,-0.97476,2e-05,4.53792]
[1779203802770,40.68,76549.39,0.0,-0.97476,2e-05,4.53792]
[1779203802791,40.68,76549.39,0.0,-0.97476,2e-05,4.53792]
[1779203802871,40.68,76545.26,0.0,-0.97484,2e-05,4.52604]
[1779203803023,40.68,76545.26,0.0,-0.97484,2e-05,4.52604]
[1779203806741,40.68,76545.9,0.0,-0.97483,2e-05,4.52811]
[1779203806769,40.68,76545.9,0.0,-0.97483,2e-05,4.52811]
[1779203806919,40.68,76545.9,0.0,-0.97483,2e-05,4.52811]
[1779203806786,40.68,76551.99,0.0,-0.97471,2e-05,4.54579]
[1779203807251,40.68,76551.99,0.0,-0.97471,2e-05,4.54579]
[1779203807271,40.68,76551.99,0.0,-0.97471,2e-05,4.54579]
[1779203807694,40.68,76555.74,0.0,-0.97464,2e-05,4.55669]
[1779203812369,40.68,76553.31,0.0,-0.97469,2e-05,4.54972]
[1779203812375,40.68,76553.31,0.0,-0.97469,2e-05,4.54972]
[1779203812519,40.68,76553.31,0.0,-0.97469,2e-05,4.54972]
[1779203812730,40.68,76555.42,0.0,-0.97465,2e-05,4.55586]
[1779203815271,40.68,76556.5,0.0,-0.97463,2e-05,4.55904]
[1779203815750,40.68,76556.98,0.0,-0.97462,2e-05,4.56044]
[1779203820785,40.68,76555.42,0.0,-0.97465,2e-05,4.55599]
[1779203822510,40.68,76555.44,0.0,-0.97465,2e-05,4.55607]
[1779203822518,40.68,76555.44,0.0,-0.97465,2e-05,4.55607]
[1779203822799,40.68,76553.86,0.0,-0.97468,2e-05,4.55151]
[1779203823806,40.68,76548.33,0.0,-0.97478,2e-05,4.53553]
[1779203825220,40.68,76547.68,0.0,-0.97479,2e-05,4.5337]
[1779203825271,40.68,76547.68,0.0,-0.97479,2e-05,4.5337]
[1779203825959,40.68,76547.28,0.0,-0.9748,2e-05,4.5326]
[1779203826019,40.68,76547.28,0.0,-0.9748,2e-05,4.5326]
[1779203826826,40.68,76543.58,0.0,-0.97487,2e-05,4.52198]
[1779203827834,40.68,76539.45,0.0,-0.97494,2e-05,4.51016]
[1779203830624,40.68,76540.18,0.0,-0.97493,2e-05,4.51246]
[1779203830770,40.68,76540.18,0.0,-0.97493,2e-05,4.51246]
[1779203831862,40.68,76543.64,0.0,-0.97486,2e-05,4.52262]
[1779203832869,40.68,76546.07,0.0,-0.97482,2e-05,4.52971]
[1779203834302,40.68,76546.21,0.0,-0.97481,2e-05,4.53018]
[1779203834522,40.68,76546.21,0.0,-0.97481,2e-05,4.53018]
[1779203834883,40.68,76550.65,0.0,-0.97473,2e-05,4.54308]
[1779203836818,40.68,76550.93,0.0,-0.97472,2e-05,4.54393]
[1779203836897,40.68,76547.25,0.0,-0.97479,2e-05,4.53332]
[1779203837019,40.68,76547.25,0.0,-0.97479,2e-05,4.53332]
[1779203840926,40.68,76550.93,0.0,-0.97472,2e-05,4.54419]
[1779203845961,40.68,76551.05,0.0,-0.97472,2e-05,4.54469]
[1779203846726,40.68,76551.05,0.0,-0.97472,2e-05,4.54469]
[1779203846769,40.68,76551.05,0.0,-0.97472,2e-05,4.54469]
[1779203846968,40.68,76552.26,0.0,-0.9747,2e-05,4.54823]
[1779203849558,40.68,76551.41,0.0,-0.97471,2e-05,4.5458]
[1779203849770,40.68,76551.41,0.0,-0.97471,2e-05,4.5458]
[1779203849989,40.68,76546.33,0.0,-0.97481,2e-05,4.53116]
[1779203854017,40.68,76550.14,0.0,-0.97475,2e-05,4.54025]
[1779203855024,40.68,76559.45,0.0,-0.97457,2e-05,4.56729]
[1779203856031,40.68,76565.0,0.0,-0.97446,2e-05,4.58347]
[1779203857038,40.68,76563.26,0.0,-0.9745,2e-05,4.5784]
[1779203858285,40.68,76563.26,0.0,-0.9745,2e-05,4.5784]
[1779203858518,40.68,76563.26,0.0,-0.9745,2e-05,4.5784]
[1779203864087,40.68,76561.39,0.0,-0.97453,2e-05,4.57281]
[1779203865804,40.68,76561.39,0.0,-0.97453,2e-05,4.57281]
[1779203865870,40.68,76564.66,0.0,-0.97447,2e-05,4.5823]
[1779203866018,40.68,76564.66,0.0,-0.97447,2e-05,4.5823]
[1779203868581,40.68,76563.73,0.0,-0.97449,2e-05,4.57953]
[1779203868771,40.68,76563.73,0.0,-0.97449,2e-05,4.57953]
[1779203868872,40.68,76565.59,0.0,-0.97446,2e-05,4.58492]
[1779203872295,40.68,76565.07,0.0,-0.97447,2e-05,4.58331]
[1779203874708,40.68,76563.41,0.0,-0.9745,2e-05,4.57842]
[1779203874769,40.68,76563.41,0.0,-0.9745,2e-05,4.57842]
[1779203874793,40.68,76558.66,0.0,-0.97459,2e-05,4.56459]
[1779203875695,40.68,76558.66,0.0,-0.97459,2e-05,4.56459]
[1779203875770,40.68,76558.66,0.0,-0.97459,2e-05,4.56459]
[1779203876170,40.68,76562.19,0.0,-0.97452,2e-05,4.57485]
[1779203877272,40.68,76562.19,0.0,-0.97452,2e-05,4.57485]
[1779203877358,40.68,76562.65,0.0,-0.97451,2e-05,4.57618]
[1779203881984,40.68,76562.69,0.0,-0.97451,2e-05,4.57624]
[1779203882019,40.68,76562.56,0.0,-0.97451,2e-05,4.57585]
[1779203882036,40.68,76562.56,0.0,-0.97451,2e-05,4.57585]
[1779203887113,40.68,76564.9,0.0,-0.97447,2e-05,4.58257]
[1779203887276,40.68,76564.9,0.0,-0.97447,2e-05,4.58257]
[1779203887359,40.68,76568.65,0.0,-0.9744,2e-05,4.59348]
[1779203890269,40.68,76570.89,0.0,-0.97436,2e-05,4.59987]
[1779203893290,40.68,76574.53,0.0,-0.97429,2e-05,4.61034]
[1779203895304,40.68,76581.39,0.0,-0.97416,2e-05,4.63028]
[1779203896178,40.68,76581.39,0.0,-0.97416,2e-05,4.63028]
[1779203896271,40.68,76581.39,0.0,-0.97416,2e-05,4.63028]
[1779203899332,40.68,76585.33,0.0,-0.97409,2e-05,4.64134]
[1779203901346,40.68,76583.02,0.0,-0.97413,2e-05,4.63428]
[1779203902353,40.68,76571.76,0.0,-0.97435,2e-05,4.60117]
[1779203903359,40.68,76569.28,0.0,-0.9744,2e-05,4.59386]
[1779203905044,40.68,76569.15,0.0,-0.9744,2e-05,4.59343]
[1779203905096,40.68,76569.15,0.0,-0.9744,2e-05,4.59343]
[1779203905274,40.68,76569.15,0.0,-0.9744,2e-05,4.59343]
[1779203908395,40.68,76566.52,0.0,-0.97445,2e-05,4.58553]
[1779203909868,40.68,76566.52,0.0,-0.97445,2e-05,4.58553]
[1779203909965,40.68,76566.52,0.0,-0.97445,2e-05,4.58553]
[1779203910020,40.68,76566.52,0.0,-0.97445,2e-05,4.58553]
[1779203910025,40.68,76560.19,0.0,-0.97457,2e-05,4.56707]
[1779203912423,40.68,76562.55,0.0,-0.97454,2e-05,4.5718]
[1779203916131,40.68,76561.06,0.0,-0.97457,2e-05,4.56743]
[1779203916272,40.68,76561.06,0.0,-0.97457,2e-05,4.56743]
[1779203921486,40.68,76554.37,0.0,-0.97469,2e-05,4.54797]
[1779203922515,40.68,76554.37,0.0,-0.97469,2e-05,4.54797]
[1779203922568,40.68,76554.37,0.0,-0.97469,2e-05,4.54797]
[1779203922769,40.68,76554.37,0.0,-0.97469,2e-05,4.54797]
[1779203923500,40.68,76551.06,0.0,-0.97476,2e-05,4.53845]
[1779203924511,40.68,76558.19,0.0,-0.97462,2e-05,4.55915]
[1779203925518,40.68,76564.53,0.0,-0.9745,2e-05,4.57758]
[1779203926613,40.68,76564.53,0.0,-0.9745,2e-05,4.57758]
[1779203926616,40.68,76564.53,0.0,-0.9745,2e-05,4.57758]
[1779203926770,40.68,76564.53,0.0,-0.9745,2e-05,4.57758]
[1779203926818,40.68,76567.8,0.0,-0.97444,2e-05,4.58708]
[1779203928538,40.68,76570.09,0.0,-0.9744,2e-05,4.59367]
[1779203930553,40.68,76573.96,0.0,-0.97432,2e-05,4.60486]
[1779203931148,40.68,76573.96,0.0,-0.97432,2e-05,4.60486]
[1779203931196,40.68,76573.96,0.0,-0.97432,2e-05,4.60486]
[1779203931274,40.68,76573.96,0.0,-0.97432,2e-05,4.60486]
[1779203936594,40.67,76574.4,0.0,-0.97432,2e-05,4.60567]
[1779203941340,40.67,76575.31,0.0,-0.9743,2e-05,4.60802]
[1779203941393,40.67,76575.31,0.0,-0.9743,2e-05,4.60802]
[1779203941520,40.67,76575.31,0.0,-0.9743,2e-05,4.60802]
[1779203942637,40.67,76579.88,0.0,-0.97422,2e-05,4.62123]
[1779203945658,40.67,76581.38,0.0,-0.97419,2e-05,4.62529]
[1779203949419,40.67,76582.23,0.0,-0.97418,2e-05,4.62742]
[1779203949471,40.67,76582.23,0.0,-0.97418,2e-05,4.62742]
[1779203949520,40.67,76582.23,0.0,-0.97418,2e-05,4.62742]
[1779203952707,40.67,76584.96,0.0,-0.97413,2e-05,4.63494]
[1779203953714,40.67,76592.54,0.0,-0.97398,2e-05,4.65711]
[1779203954810,40.67,76592.54,0.0,-0.97398,2e-05,4.65711]
[1779203954862,40.67,76592.54,0.0,-0.97398,2e-05,4.65711]
[1779203955020,40.67,76592.54,0.0,-0.97398,2e-05,4.65711]
[1779203954963,40.67,76592.97,0.0,-0.97398,2e-05,4.6582]
[1779203956048,40.67,76592.97,0.0,-0.97398,2e-05,4.6582]
[1779203956268,40.67,76593.38,0.0,-0.97397,2e-05,4.65923]
[1779203957742,40.67,76587.03,0.0,-0.97409,2e-05,4.64019]
[1779203958749,40.67,76581.88,0.0,-0.97419,2e-05,4.62492]
[1779203959924,40.67,76581.88,0.0,-0.97419,2e-05,4.62492]
[1779203959975,40.67,76581.88,0.0,-0.97419,2e-05,4.62492]
[1779203960019,40.67,76581.88,0.0,-0.97419,2e-05,4.62492]
[1779203961053,40.67,76579.23,0.0,-0.97425,2e-05,4.61691]
[1779203961992,40.67,76579.23,0.0,-0.97425,2e-05,4.61691]
[1779203961995,40.67,76579.23,0.0,-0.97425,2e-05,4.61691]
[1779203962019,40.67,76579.23,0.0,-0.97425,2e-05,4.61691]
[1779203962092,40.67,76571.81,0.0,-0.97439,2e-05,4.5951]
[1779203962778,40.67,76572.76,0.0,-0.97437,2e-05,4.59781]
[1779203964792,40.67,76570.4,0.0,-0.97442,2e-05,4.59078]
[1779203969063,40.67,76567.64,0.0,-0.97447,2e-05,4.5825]
[1779203969827,40.67,76564.83,0.0,-0.97452,2e-05,4.57427]
[1779203970834,40.67,76563.03,0.0,-0.97456,2e-05,4.56901]
[1779203971841,40.67,76548.68,0.0,-0.97484,2e-05,4.52532]
[1779203972850,40.67,76539.11,0.0,-0.97502,2e-05,4.4978]
[1779203973855,40.67,76536.64,0.0,-0.97506,2e-05,4.49081]
[1779203975272,40.67,76537.23,0.0,-0.97505,2e-05,4.49261]
[1779203975869,40.67,76533.71,0.0,-0.97512,2e-05,4.48262]
[1779203976876,40.67,76523.14,0.0,-0.97531,2e-05,4.45252]
[1779203977883,40.67,76523.46,0.0,-0.9753,2e-05,4.45361]
[1779203978890,40.67,76519.68,0.0,-0.97537,2e-05,4.44301]
[1779203980099,40.67,76519.68,0.0,-0.97537,2e-05,4.44301]
[1779203979898,40.67,76517.07,0.0,-0.97542,2e-05,4.43578]
[1779203980271,40.67,76517.07,0.0,-0.97542,2e-05,4.43578]
[1779203980905,40.67,76509.86,0.0,-0.97555,2e-05,4.4155]
[1779203981912,40.67,76512.79,0.0,-0.9755,2e-05,4.42406]
[1779203983926,40.67,76514.79,0.0,-0.97546,2e-05,4.43019]
[1779203984788,40.67,76514.79,0.0,-0.97546,2e-05,4.43019]
[1779203984840,40.67,76514.79,0.0,-0.97546,2e-05,4.43019]
[1779203985025,40.67,76514.79,0.0,-0.97546,2e-05,4.43019]
[1779203987954,40.67,76513.03,0.0,-0.97548,2e-05,4.42604]
[1779203990650,40.67,76514.16,0.0,-0.97546,2e-05,4.4297]
[1779203990701,40.67,76514.16,0.0,-0.97546,2e-05,4.4297]
[1779203990769,40.67,76514.16,0.0,-0.97546,2e-05,4.4297]
[1779203995010,40.68,76507.07,0.0,-0.97558,2e-05,4.41067]
[1779203995981,40.68,76507.07,0.0,-0.97558,2e-05,4.41067]
[1779203996020,40.68,76507.07,0.0,-0.97558,2e-05,4.41067]
[1779203996033,40.68,76507.07,0.0,-0.97558,2e-05,4.41067]
[1779203996270,40.68,76506.78,0.0,-0.97559,2e-05,4.4101]
[1779203997587,40.68,76506.97,0.0,-0.97558,2e-05,4.41089]
[1779203999034,40.68,76501.42,0.0,-0.97568,2e-05,4.39569]
[1779203999273,40.68,76501.42,0.0,-0.97568,2e-05,4.39569]
[1779204000044,40.68,76497.28,0.0,-0.97575,2e-05,4.38428]
[1779204002503,40.68,76497.2,0.0,-0.97575,2e-05,4.38465]
[1779204002519,40.68,76497.2,0.0,-0.97575,2e-05,4.38465]
[1779204004774,40.68,76500.19,0.0,-0.97569,2e-05,4.39368]
[1779204005021,40.68,76500.19,0.0,-0.97569,2e-05,4.39368]
[1779204005081,40.68,76501.06,0.0,-0.97567,2e-05,4.39641]
[1779204008105,40.69,76490.15,0.0,-0.97587,2e-05,4.36647]
[1779204009111,40.69,76481.95,0.0,-0.97601,2e-05,4.34375]
[1779204009270,40.69,76481.95,0.0,-0.97601,2e-05,4.34375]
[1779204010119,40.69,76479.05,0.0,-0.97606,2e-05,4.33595]
[1779204011129,40.69,76461.64,0.0,-0.97637,2e-05,4.28781]
[1779204012136,40.69,76456.13,0.0,-0.97647,2e-05,4.27291]
[1779204013143,40.69,76455.86,0.0,-0.97647,2e-05,4.27261]
[1779204016164,40.69,76450.33,0.0,-0.97656,2e-05,4.25875]
[1779204017172,40.69,76440.32,0.0,-0.97673,2e-05,4.23166]
[1779204018855,40.7,76436.02,0.0,-0.9768,2e-05,4.2209]
[1779204020192,40.7,76441.58,0.0,-0.9767,2e-05,4.23673]
[1779204023251,40.7,76441.16,0.0,-0.9767,2e-05,4.23665]
[1779204023273,40.7,76441.16,0.0,-0.9767,2e-05,4.23665]
[1779204024227,40.7,76447.65,0.0,-0.97658,2e-05,4.25558]
[1779204025234,40.7,76452.39,0.0,-0.97649,2e-05,4.2692]
[1779204026241,40.71,76457.75,0.0,-0.97639,2e-05,4.28453]
[1779204028244,40.71,76456.12,0.0,-0.97642,2e-05,4.28049]
[1779204028269,40.71,76456.12,0.0,-0.97642,2e-05,4.28049]
[1779204030828,40.71,76459.4,0.0,-0.97635,2e-05,4.29048]
[1779204031019,40.71,76459.4,0.0,-0.97635,2e-05,4.29048]
[1779204031847,40.71,76460.55,0.0,-0.97634,2e-05,4.29254]
[1779204032019,40.71,76460.55,0.0,-0.97634,2e-05,4.29254]
[1779204032120,40.71,76461.5,0.0,-0.97632,2e-05,4.29561]
[1779204036507,40.71,76462.39,0.0,-0.97629,2e-05,4.29938]
[1779204036521,40.71,76462.39,0.0,-0.97629,2e-05,4.29938]
[1779204036622,40.72,76469.62,0.0,-0.97616,2e-05,4.32035]
[1779204038325,40.72,76469.65,0.0,-0.97616,2e-05,4.32082]
[1779204042096,40.72,76466.86,0.0,-0.9762,2e-05,4.3142]
[1779204042272,40.72,76466.55,0.0,-0.9762,2e-05,4.31374]
[1779204043030,40.72,76466.55,0.0,-0.9762,2e-05,4.31374]
[1779204043121,40.72,76467.02,0.0,-0.97619,2e-05,4.31544]
[1779204043269,40.72,76467.02,0.0,-0.97619,2e-05,4.31544]
[1779204045375,40.72,76471.62,0.0,-0.9761,2e-05,4.32944]
[1779204046793,40.72,76471.62,0.0,-0.9761,2e-05,4.32944]
[1779204047019,40.72,76471.62,0.0,-0.9761,2e-05,4.32944]
[1779204047120,40.73,76479.91,0.0,-0.97595,2e-05,4.353]
[1779204047389,40.73,76480.57,0.0,-0.97593,2e-05,4.35518]
[1779204051223,40.73,76480.23,0.0,-0.97594,2e-05,4.35487]
[1779204051272,40.73,76480.84,0.0,-0.97592,2e-05,4.35691]
[1779204052058,40.73,76480.84,0.0,-0.97592,2e-05,4.35691]
[1779204052159,40.73,76477.89,0.0,-0.97597,2e-05,4.34896]
[1779204052269,40.73,76477.89,0.0,-0.97597,2e-05,4.34896]
[1779204052424,40.73,76466.14,0.0,-0.97618,2e-05,4.31647]
[1779204053431,40.73,76463.97,0.0,-0.97622,2e-05,4.31082]
[1779204055168,40.73,76463.97,0.0,-0.97622,2e-05,4.31082]
[1779204055212,40.73,76464.54,0.0,-0.97621,2e-05,4.31281]
[1779204055271,40.73,76464.54,0.0,-0.97621,2e-05,4.31281]
[1779204056038,40.73,76464.54,0.0,-0.97621,2e-05,4.31281]
[1779204056269,40.73,76462.3,0.0,-0.97624,2e-05,4.30697]
[1779204057459,40.73,76454.39,0.0,-0.97638,2e-05,4.28584]
[1779204060276,40.74,76455.41,0.0,-0.97636,2e-05,4.28956]
[1779204060536,40.74,76455.41,0.0,-0.97636,2e-05,4.28956]
[1779204060674,40.74,76455.41,0.0,-0.97636,2e-05,4.28956]
[1779204060770,40.74,76455.41,0.0,-0.97636,2e-05,4.28956]
[1779204060871,40.74,76454.91,0.0,-0.97636,2e-05,4.28861]
[1779204064429,40.74,76456.67,0.0,-0.97632,2e-05,4.29479]
[1779204064522,40.74,76456.67,0.0,-0.97632,2e-05,4.29479]
[1779204064530,40.74,76456.41,0.0,-0.97632,2e-05,4.2945]
[1779204066742,40.74,76457.41,0.0,-0.9763,2e-05,4.2977]
[1779204066769,40.74,76457.41,0.0,-0.9763,2e-05,4.2977]
[1779204066843,40.74,76462.01,0.0,-0.97622,2e-05,4.31091]
[1779204067530,40.75,76470.13,0.0,-0.97607,2e-05,4.33394]
[1779204068537,40.75,76472.29,0.0,-0.97603,2e-05,4.34033]
[1779204069882,40.75,76472.29,0.0,-0.97603,2e-05,4.34033]
[1779204070021,40.75,76472.29,0.0,-0.97603,2e-05,4.34033]
[1779204070123,40.75,76473.51,0.0,-0.976,2e-05,4.34409]
[1779204071922,40.75,76472.24,0.0,-0.97603,2e-05,4.34088]
[1779204072019,40.75,76472.24,0.0,-0.97603,2e-05,4.34088]
[1779204072126,40.75,76476.2,0.0,-0.97595,2e-05,4.35231]
[1779204074963,40.75,76478.65,0.0,-0.9759,2e-05,4.35981]
[1779204075021,40.75,76478.65,0.0,-0.9759,2e-05,4.35981]
[1779204075079,40.75,76482.63,0.0,-0.97583,2e-05,4.3713]
[1779204075586,40.75,76488.51,0.0,-0.97572,2e-05,4.38813]
[1779204077600,40.75,76486.92,0.0,-0.97575,2e-05,4.38416]
[1779204079334,40.75,76486.91,0.0,-0.97574,2e-05,4.3844]
[1779204079520,40.75,76486.91,0.0,-0.97574,2e-05,4.3844]
[1779204079614,40.75,76487.17,0.0,-0.97574,2e-05,4.3854]
[1779204084649,40.76,76487.94,0.0,-0.97571,2e-05,4.3889]
[1779204089994,40.76,76487.87,0.0,-0.97571,2e-05,4.38977]
[1779204091697,40.76,76493.01,0.0,-0.97562,2e-05,4.40299]
[1779204092460,40.76,76493.01,0.0,-0.97562,2e-05,4.40299]
[1779204092531,40.76,76493.01,0.0,-0.97562,2e-05,4.40299]
[1779204092705,40.76,76493.08,0.0,-0.97562,2e-05,4.40342]
[1779204095726,40.76,76497.04,0.0,-0.97554,2e-05,4.41532]
[1779204096497,40.76,76497.04,0.0,-0.97554,2e-05,4.41532]
[1779204096522,40.76,76497.04,0.0,-0.97554,2e-05,4.41532]
[1779204096831,40.76,76497.04,0.0,-0.97554,2e-05,4.41532]
[1779204097019,40.76,76497.04,0.0,-0.97554,2e-05,4.41532]
[1779204097045,40.76,76496.79,0.0,-0.97554,2e-05,4.41483]
[1779204101767,40.77,76493.09,0.0,-0.9756,2e-05,4.40551]
[1779204103578,40.77,76490.24,0.0,-0.97566,2e-05,4.3977]
[1779204103627,40.77,76490.24,0.0,-0.97566,2e-05,4.3977]
[1779204103770,40.77,76490.24,0.0,-0.97566,2e-05,4.3977]
[1779204103782,40.77,76490.82,0.0,-0.97564,2e-05,4.39959]
[1779204108817,40.77,76483.1,0.0,-0.97577,2e-05,4.37909]
[1779204110293,40.77,76484.02,0.0,-0.97576,2e-05,4.38196]
[1779204110531,40.77,76484.02,0.0,-0.97576,2e-05,4.38196]
[1779204110714,40.77,76484.02,0.0,-0.97576,2e-05,4.38196]
[1779204110770,40.77,76484.02,0.0,-0.97576,2e-05,4.38196]
[1779204110831,40.77,76483.14,0.0,-0.97577,2e-05,4.37976]
[1779204112845,40.77,76477.68,0.0,-0.97587,2e-05,4.36499]
[1779204113852,40.77,76468.0,0.0,-0.97604,2e-05,4.3382]
[1779204114859,40.77,76467.99,0.0,-0.97604,2e-05,4.33852]
[1779204115609,40.77,76467.99,0.0,-0.97604,2e-05,4.33852]
[1779204115722,40.77,76467.99,0.0,-0.97604,2e-05,4.33852]
[1779204115772,40.77,76467.99,0.0,-0.97604,2e-05,4.33852]
[1779204115866,40.78,76468.03,0.0,-0.97603,2e-05,4.33899]
[1779204119894,40.78,76464.32,0.0,-0.97609,2e-05,4.33007]
[1779204121908,40.78,76468.57,0.0,-0.97601,2e-05,4.34267]
[1779204122915,40.78,76474.39,0.0,-0.9759,2e-05,4.3593]
[1779204123922,40.78,76481.0,0.0,-0.97578,2e-05,4.37817]
[1779204125531,40.78,76479.82,0.0,-0.9758,2e-05,4.37513]
[1779204125769,40.78,76479.82,0.0,-0.9758,2e-05,4.37513]
[1779204125785,40.78,76479.82,0.0,-0.9758,2e-05,4.37513]
[1779204126024,40.78,76479.82,0.0,-0.9758,2e-05,4.37513]
[1779204126070,40.78,76475.29,0.0,-0.97588,2e-05,4.36271]
[1779204127950,40.79,76479.25,0.0,-0.9758,2e-05,4.37444]
[1779204132985,40.79,76482.3,0.0,-0.97574,2e-05,4.38442]
[1779204133808,40.79,76482.3,0.0,-0.97574,2e-05,4.38442]
[1779204133974,40.79,76482.3,0.0,-0.97574,2e-05,4.38442]
[1779204134020,40.79,76482.3,0.0,-0.97574,2e-05,4.38442]
[1779204134121,40.79,76482.34,0.0,-0.97574,2e-05,4.38479]
[1779204134999,40.79,76486.89,0.0,-0.97565,2e-05,4.39788]
[1779204136009,40.79,76494.07,0.0,-0.97552,2e-05,4.4184]
[1779204136847,40.79,76494.07,0.0,-0.97552,2e-05,4.4184]
[1779204136887,40.79,76494.07,0.0,-0.97552,2e-05,4.4184]
[1779204136892,40.79,76494.07,0.0,-0.97552,2e-05,4.4184]
[1779204137019,40.79,76494.07,0.0,-0.97552,2e-05,4.4184]
[1779204137071,40.79,76493.72,0.0,-0.97552,2e-05,4.41762]
[1779204141043,40.79,76497.74,0.0,-0.97545,2e-05,4.4298]
[1779204143296,40.79,76491.91,0.0,-0.97555,2e-05,4.41368]
[1779204144064,40.79,76485.73,0.0,-0.97566,2e-05,4.39645]
[1779204145637,40.79,76486.34,0.0,-0.97565,2e-05,4.39842]
[1779204145682,40.79,76486.34,0.0,-0.97565,2e-05,4.39842]
[1779204145774,40.79,76486.34,0.0,-0.97565,2e-05,4.39842]
[1779204146078,40.8,76487.5,0.0,-0.97563,2e-05,4.40194]
[1779204148091,40.8,76483.31,0.0,-0.9757,2e-05,4.39061]
[1779204149099,40.8,76479.31,0.0,-0.97577,2e-05,4.37962]
[1779204149613,40.8,76479.31,0.0,-0.97577,2e-05,4.37962]
[1779204149674,40.8,76479.31,0.0,-0.97577,2e-05,4.37962]
[1779204149769,40.8,76479.31,0.0,-0.97577,2e-05,4.37962]
[1779204150106,40.8,76477.18,0.0,-0.97581,2e-05,4.37391]
[1779204151584,40.8,76475.62,0.0,-0.97584,2e-05,4.36778]
[1779204151589,40.8,76475.62,0.0,-0.97584,2e-05,4.36778]
[1779204151770,40.8,76475.62,0.0,-0.97584,2e-05,4.36778]
[1779204152120,40.8,76476.79,0.0,-0.97582,2e-05,4.37136]
[1779204157155,40.8,76472.38,0.0,-0.97589,2e-05,4.3605]
[1779204159325,40.8,76470.97,0.0,-0.97591,2e-05,4.35686]
[1779204159421,40.8,76468.94,0.0,-0.97595,2e-05,4.3515]
[1779204159518,40.8,76468.94,0.0,-0.97595,2e-05,4.3515]
[1779204160176,40.8,76469.29,0.0,-0.97594,2e-05,4.35281]
[1779204162190,40.81,76447.37,0.0,-0.97633,2e-05,4.29245]
[1779204163197,40.81,76438.55,0.0,-0.97648,2e-05,4.2685]
[1779204164204,40.81,76439.33,0.0,-0.97647,2e-05,4.27112]
[1779204165756,40.81,76439.55,0.0,-0.97646,2e-05,4.27219]
[1779204166948,40.81,76438.84,0.0,-0.97647,2e-05,4.27069]
[1779204167003,40.81,76438.84,0.0,-0.97647,2e-05,4.27069]
[1779204167021,40.81,76438.84,0.0,-0.97647,2e-05,4.27069]
[1779204167224,40.81,76439.29,0.0,-0.97646,2e-05,4.2724]
[1779204172251,40.82,76438.76,0.0,-0.97645,2e-05,4.27276]
[1779204172258,40.82,76438.76,0.0,-0.97645,2e-05,4.27276]
[1779204172269,40.82,76438.76,0.0,-0.97645,2e-05,4.27276]
[1779204172309,40.82,76438.87,0.0,-0.97645,2e-05,4.27353]
[1779204175281,40.82,76446.25,0.0,-0.97631,2e-05,4.29531]
[1779204177525,40.82,76445.89,0.0,-0.97631,2e-05,4.29515]
[1779204177593,40.82,76445.89,0.0,-0.97631,2e-05,4.29515]
[1779204177770,40.82,76445.89,0.0,-0.97631,2e-05,4.29515]
[1779204178302,40.82,76445.55,0.0,-0.97631,2e-05,4.29463]
[1779204183357,40.83,76444.21,0.0,-0.97632,2e-05,4.29304]
[1779204184364,40.83,76439.73,0.0,-0.9764,2e-05,4.28108]
[1779204185374,40.83,76434.33,0.0,-0.97649,2e-05,4.26661]
[1779204186751,40.83,76434.33,0.0,-0.97649,2e-05,4.26661]
[1779204186773,40.83,76434.33,0.0,-0.97649,2e-05,4.26661]
[1779204187115,40.83,76434.33,0.0,-0.97649,2e-05,4.26661]
[1779204187271,40.83,76434.33,0.0,-0.97649,2e-05,4.26661]
[1779204187153,40.83,76434.75,0.0,-0.97648,2e-05,4.26868]
[1779204188392,40.83,76438.72,0.0,-0.97641,2e-05,4.2801]
[1779204189528,40.83,76438.72,0.0,-0.97641,2e-05,4.2801]
[1779204189769,40.83,76438.72,0.0,-0.97641,2e-05,4.2801]
[1779204193772,40.84,76440.88,0.0,-0.97636,2e-05,4.28788]
[1779204193831,40.84,76440.88,0.0,-0.97636,2e-05,4.28788]
[1779204194018,40.84,76440.88,0.0,-0.97636,2e-05,4.28788]
[1779204194120,40.84,76446.19,0.0,-0.97626,2e-05,4.30345]
[1779204199125,40.84,76446.67,0.0,-0.97623,2e-05,4.3068]
[1779204199469,40.84,76443.28,0.0,-0.97629,2e-05,4.29741]
[1779204200656,40.84,76443.28,0.0,-0.97629,2e-05,4.29741]
[1779204200772,40.84,76443.28,0.0,-0.97629,2e-05,4.29741]
[1779204200871,40.85,76442.89,0.0,-0.9763,2e-05,4.29714]
[1779204203854,40.85,76442.9,0.0,-0.97629,2e-05,4.29758]
[1779204204019,40.85,76442.9,0.0,-0.97629,2e-05,4.29758]
[1779204204120,40.85,76441.87,0.0,-0.97631,2e-05,4.29556]
[1779204204505,40.85,76435.62,0.0,-0.97642,2e-05,4.27828]
[1779204206224,40.85,76435.62,0.0,-0.97642,2e-05,4.27828]
[1779204206317,40.85,76420.21,0.0,-0.97668,2e-05,4.23677]
[1779204207603,40.85,76419.79,0.0,-0.97669,2e-05,4.23562]
[1779204207677,40.85,76420.03,0.0,-0.97668,2e-05,4.23731]
[1779204208694,40.85,76420.03,0.0,-0.97668,2e-05,4.23731]
[1779204208706,40.86,76425.65,0.0,-0.97658,2e-05,4.25325]
[1779204210548,40.86,76429.32,0.0,-0.97651,2e-05,4.26383]
[1779204212175,40.86,76429.32,0.0,-0.97651,2e-05,4.26383]
[1779204212228,40.86,76429.32,0.0,-0.97651,2e-05,4.26383]
[1779204212270,40.86,76429.32,0.0,-0.97651,2e-05,4.26383]
[1779204212327,40.86,76432.16,0.0,-0.97646,2e-05,4.27057]
[1779204217654,40.87,76430.94,0.0,-0.97647,2e-05,4.26996]
[1779204218661,40.87,76434.4,0.0,-0.9764,2e-05,4.27995]
[1779204220223,40.87,76434.4,0.0,-0.9764,2e-05,4.27995]
[1779204220272,40.87,76434.4,0.0,-0.9764,2e-05,4.27995]
[1779204220293,40.87,76434.4,0.0,-0.9764,2e-05,4.27995]
[1779204220372,40.87,76435.13,0.0,-0.97639,2e-05,4.28241]
[1779204220518,40.87,76435.13,0.0,-0.97639,2e-05,4.28241]
[1779204221682,40.87,76428.33,0.0,-0.9765,2e-05,4.26455]
[1779204223525,40.87,76428.02,0.0,-0.9765,2e-05,4.26416]
[1779204223572,40.87,76428.02,0.0,-0.9765,2e-05,4.26416]
[1779204223774,40.87,76428.02,0.0,-0.9765,2e-05,4.26416]
[1779204223874,40.87,76429.84,0.0,-0.97647,2e-05,4.26964]
[1779204229340,40.88,76431.49,0.0,-0.97643,2e-05,4.27602]
[1779204229659,40.88,76430.52,0.0,-0.97644,2e-05,4.27379]
[1779204229772,40.88,76430.52,0.0,-0.97644,2e-05,4.27379]
[1779204229873,40.88,76431.2,0.0,-0.97643,2e-05,4.27611]
[1779204232389,40.88,76431.14,0.0,-0.97643,2e-05,4.27639]
[1779204232530,40.88,76430.2,0.0,-0.97644,2e-05,4.27425]
[1779204232758,40.88,76430.31,0.0,-0.97643,2e-05,4.275]
[1779204234067,40.88,76430.31,0.0,-0.97643,2e-05,4.275]
[1779204234082,40.88,76430.31,0.0,-0.97643,2e-05,4.275]
[1779204234270,40.88,76430.31,0.0,-0.97643,2e-05,4.275]
[1779204234323,40.88,76434.75,0.0,-0.97635,2e-05,4.2877]
[1779204237164,40.88,76436.61,0.0,-0.97631,2e-05,4.29369]
[1779204237270,40.88,76436.61,0.0,-0.97631,2e-05,4.29369]
[1779204237386,40.88,76436.61,0.0,-0.97631,2e-05,4.29369]
[1779204237371,40.89,76433.4,0.0,-0.97637,2e-05,4.28523]
[1779204237519,40.89,76433.4,0.0,-0.97637,2e-05,4.28523]
[1779204237793,40.89,76430.61,0.0,-0.97641,2e-05,4.27796]
[1779204240815,40.89,76419.21,0.0,-0.97661,2e-05,4.24793]
[1779204242195,40.89,76419.21,0.0,-0.97661,2e-05,4.24793]
[1779204242267,40.89,76419.21,0.0,-0.97661,2e-05,4.24793]
[1779204242270,40.89,76419.21,0.0,-0.97661,2e-05,4.24793]
[1779204242340,40.89,76414.13,0.0,-0.97669,2e-05,4.23451]
[1779204242526,40.89,76414.13,0.0,-0.97669,2e-05,4.23451]
[1779204243835,40.89,76419.11,0.0,-0.9766,2e-05,4.24919]
[1779204245141,40.89,76419.11,0.0,-0.9766,2e-05,4.24919]
[1779204245192,40.89,76419.11,0.0,-0.9766,2e-05,4.24919]
[1779204245270,40.89,76419.11,0.0,-0.9766,2e-05,4.24919]
[1779204245371,40.89,76425.84,0.0,-0.97648,2e-05,4.26817]
[1779204246388,40.9,76430.4,0.0,-0.97639,2e-05,4.2812]
[1779204248796,40.9,76431.87,0.0,-0.97636,2e-05,4.28613]
[1779204248801,40.9,76431.87,0.0,-0.97636,2e-05,4.28613]
[1779204249019,40.9,76431.87,0.0,-0.97636,2e-05,4.28613]
[1779204249022,40.9,76434.34,0.0,-0.97631,2e-05,4.29338]
[1779204252226,40.9,76430.14,0.0,-0.97638,2e-05,4.28302]
[1779204253541,40.9,76431.39,0.0,-0.97636,2e-05,4.28691]
[1779204253547,40.9,76431.39,0.0,-0.97636,2e-05,4.28691]
[1779204253769,40.9,76431.39,0.0,-0.97636,2e-05,4.28691]
[1779204253906,40.9,76432.29,0.0,-0.97634,2e-05,4.28982]
[1779204258087,40.91,76432.73,0.0,-0.97632,2e-05,4.29228]
[1779204258269,40.91,76432.73,0.0,-0.97632,2e-05,4.29228]
[1779204258850,40.91,76432.95,0.0,-0.97631,2e-05,4.2933]
[1779204259019,40.91,76432.95,0.0,-0.97631,2e-05,4.2933]
[1779204259105,40.91,76434.68,0.0,-0.97628,2e-05,4.2985]
[1779204263465,40.91,76434.99,0.0,-0.97627,2e-05,4.30094]
[1779204263519,40.91,76434.99,0.0,-0.97627,2e-05,4.30094]
[1779204268001,40.92,76433.0,0.0,-0.97629,2e-05,4.29703]
[1779204268020,40.92,76433.0,0.0,-0.97629,2e-05,4.29703]
[1779204268060,40.92,76433.0,0.0,-0.97629,2e-05,4.29703]
[1779204268269,40.92,76433.0,0.0,-0.97629,2e-05,4.29703]
[1779204268352,40.92,76430.41,0.0,-0.97633,2e-05,4.29028]
[1779204269011,40.92,76420.57,0.0,-0.97651,2e-05,4.26358]
[1779204269611,40.92,76420.57,0.0,-0.97651,2e-05,4.26358]
[1779204269770,40.92,76420.57,0.0,-0.97651,2e-05,4.26358]
[1779204270018,40.92,76413.76,0.0,-0.97662,2e-05,4.24534]
[1779204271193,40.92,76413.76,0.0,-0.97662,2e-05,4.24534]
[1779204271269,40.92,76413.76,0.0,-0.97662,2e-05,4.24534]
[1779204271286,40.92,76409.73,0.0,-0.9767,2e-05,4.23279]
[1779204273235,40.92,76407.78,0.0,-0.97673,2e-05,4.22797]
[1779204273270,40.92,76407.78,0.0,-0.97673,2e-05,4.22797]
[1779204279260,40.93,76404.97,0.0,-0.97676,2e-05,4.22345]
[1779204280204,40.93,76404.89,0.0,-0.97676,2e-05,4.22376]
[1779204280211,40.93,76404.89,0.0,-0.97676,2e-05,4.22376]
[1779204280270,40.93,76404.89,0.0,-0.97676,2e-05,4.22376]
[1779204280305,40.93,76404.74,0.0,-0.97676,2e-05,4.22388]
[1779204285356,40.94,76403.9,0.0,-0.97676,2e-05,4.2237]
[1779204285364,40.94,76403.9,0.0,-0.97676,2e-05,4.2237]
[1779204285457,40.94,76403.61,0.0,-0.97676,2e-05,4.22344]
[1779204285519,40.94,76403.61,0.0,-0.97676,2e-05,4.22344]
[1779204286130,40.94,76404.11,0.0,-0.97675,2e-05,4.22534]
[1779204290794,40.94,76401.99,0.0,-0.97677,2e-05,4.22167]
[1779204290835,40.94,76401.99,0.0,-0.97677,2e-05,4.22167]
[1779204291018,40.94,76401.99,0.0,-0.97677,2e-05,4.22167]
[1779204291165,40.95,76402.77,0.0,-0.97675,2e-05,4.22433]
[1779204293292,40.95,76401.42,0.0,-0.97677,2e-05,4.22118]
[1779204293333,40.95,76395.13,0.0,-0.97688,2e-05,4.20458]
[1779204293502,40.95,76395.13,0.0,-0.97688,2e-05,4.20458]
[1779204294185,40.95,76386.53,0.0,-0.97702,2e-05,4.18181]
[1779204294510,40.95,76386.53,0.0,-0.97702,2e-05,4.18181]
[1779204294518,40.95,76386.53,0.0,-0.97702,2e-05,4.18181]
[1779204295193,40.95,76383.99,0.0,-0.97706,2e-05,4.17553]
[1779204296200,40.95,76380.16,0.0,-0.97713,2e-05,4.16579]
[1779204296910,40.95,76380.16,0.0,-0.97713,2e-05,4.16579]
[1779204297020,40.95,76380.16,0.0,-0.97713,2e-05,4.16579]
[1779204300228,40.96,76376.18,0.0,-0.97718,2e-05,4.15757]
[1779204303400,40.96,76377.62,0.0,-0.97715,2e-05,4.16273]
[1779204303469,40.96,76385.34,0.0,-0.97701,2e-05,4.18423]
[1779204303520,40.96,76385.34,0.0,-0.97701,2e-05,4.18423]
[1779204304256,40.96,76389.89,0.0,-0.97693,2e-05,4.19716]
[1779204305263,40.97,76393.98,0.0,-0.97685,2e-05,4.20884]
[1779204305884,40.97,76393.98,0.0,-0.97685,2e-05,4.20884]
[1779204306021,40.97,76393.98,0.0,-0.97685,2e-05,4.20884]
[1779204306270,40.97,76394.06,0.0,-0.97685,2e-05,4.20961]
[1779204306528,40.97,76394.06,0.0,-0.97685,2e-05,4.20961]
[1779204306770,40.97,76394.06,0.0,-0.97685,2e-05,4.20961]
[1779204308805,40.97,76397.65,0.0,-0.97678,2e-05,4.22048]
[1779204313320,40.98,76392.99,0.0,-0.97684,2e-05,4.21048]
[1779204314327,40.98,76396.57,0.0,-0.97677,2e-05,4.22077]
[1779204315512,40.98,76397.04,0.0,-0.97676,2e-05,4.22259]
[1779204315518,40.98,76397.04,0.0,-0.97676,2e-05,4.22259]
[1779204315795,40.98,76397.04,0.0,-0.97676,2e-05,4.22259]
[1779204316019,40.98,76397.04,0.0,-0.97676,2e-05,4.22259]
[1779204316341,40.98,76397.84,0.0,-0.97674,2e-05,4.2253]
[1779204317348,40.98,76400.79,0.0,-0.97669,2e-05,4.23388]
[1779204318431,40.98,76400.79,0.0,-0.97669,2e-05,4.23388]
[1779204318520,40.98,76402.63,0.0,-0.97665,2e-05,4.23942]
[1779204319362,40.98,76406.05,0.0,-0.97659,2e-05,4.24928]
[1779204320369,40.99,76408.62,0.0,-0.97654,2e-05,4.25681]
[1779204321376,40.99,76410.67,0.0,-0.9765,2e-05,4.26291]
[1779204322058,40.99,76410.67,0.0,-0.9765,2e-05,4.26291]
[1779204322269,40.99,76410.67,0.0,-0.9765,2e-05,4.26291]
[1779204322383,40.99,76418.26,0.0,-0.97637,2e-05,4.28423]
[1779204323390,40.99,76420.91,0.0,-0.97632,2e-05,4.29196]
[1779204324400,40.99,76423.09,0.0,-0.97628,2e-05,4.29839]
[1779204326414,40.99,76426.37,0.0,-0.97621,2e-05,4.30823]
[1779204326818,40.99,76426.37,0.0,-0.97621,2e-05,4.30823]
[1779204327020,40.99,76426.37,0.0,-0.97621,2e-05,4.30823]
[1779204327391,40.99,76426.37,0.0,-0.97621,2e-05,4.30823]
[1779204327421,40.99,76426.65,0.0,-0.9762,2e-05,4.30938]
[1779204327527,40.99,76426.65,0.0,-0.9762,2e-05,4.30938]
[1779204333462,41.0,76426.31,0.0,-0.97621,2e-05,4.30865]
[1779204337491,41.0,76428.18,0.0,-0.97616,2e-05,4.31528]
[1779204337550,41.0,76428.18,0.0,-0.97616,2e-05,4.31528]
[1779204337769,41.0,76428.18,0.0,-0.97616,2e-05,4.31528]
[1779204340512,41.0,76433.1,0.0,-0.97607,2e-05,4.32998]
[1779204341401,41.0,76433.1,0.0,-0.97607,2e-05,4.32998]
[1779204341519,41.0,76435.08,0.0,-0.97603,2e-05,4.33583]
[1779204341522,41.0,76435.08,0.0,-0.97603,2e-05,4.33583]
[1779204344519,41.0,76433.88,0.0,-0.97605,2e-05,4.33282]
[1779204344540,41.01,76434.5,0.0,-0.97603,2e-05,4.33518]
[1779204345624,41.01,76434.5,0.0,-0.97603,2e-05,4.33518]
[1779204345769,41.01,76434.5,0.0,-0.97603,2e-05,4.33518]
[1779204346921,41.01,76414.59,0.0,-0.97638,2e-05,4.2811]
[1779204347561,41.01,76405.74,0.0,-0.97654,2e-05,4.25679]
[1779204349330,41.01,76405.74,0.0,-0.97654,2e-05,4.25679]
[1779204349336,41.01,76406.12,0.0,-0.97653,2e-05,4.25868]
[1779204349957,41.01,76406.12,0.0,-0.97653,2e-05,4.25868]
[1779204352798,41.01,76406.07,0.0,-0.97652,2e-05,4.25942]
[1779204352816,41.01,76371.27,0.0,-0.97712,2e-05,4.16568]
[1779204353603,41.01,76367.34,0.0,-0.97719,2e-05,4.15509]
[1779204354610,41.02,76365.17,0.0,-0.97722,2e-05,4.14984]
[1779204355662,41.02,76365.17,0.0,-0.97722,2e-05,4.14984]
[1779204357632,41.02,76352.99,0.0,-0.97742,2e-05,4.11901]
[1779204359645,41.02,76354.23,0.0,-0.97739,2e-05,4.12361]
[1779204360652,41.03,76361.15,0.0,-0.97727,2e-05,4.14283]
[1779204362666,41.03,76365.19,0.0,-0.97719,2e-05,4.15497]
[1779204364682,41.03,76357.15,0.0,-0.97732,2e-05,4.1346]
[1779204366195,41.03,76357.15,0.0,-0.97732,2e-05,4.1346]
[1779204366270,41.03,76357.15,0.0,-0.97732,2e-05,4.1346]
[1779204366294,41.03,76356.64,0.0,-0.97732,2e-05,4.13449]
[1779204367701,41.04,76352.8,0.0,-0.97738,2e-05,4.12551]
[1779204369345,41.04,76352.8,0.0,-0.97738,2e-05,4.12551]
[1779204369525,41.04,76352.8,0.0,-0.97738,2e-05,4.12551]
[1779204371975,41.04,76350.03,0.0,-0.97741,2e-05,4.12009]
[1779204372020,41.04,76350.03,0.0,-0.97741,2e-05,4.12009]
[1779204372028,41.04,76350.0,0.0,-0.97741,2e-05,4.12068]
[1779204374751,41.05,76356.8,0.0,-0.97728,2e-05,4.14089]
[1779204376765,41.05,76361.3,0.0,-0.97719,2e-05,4.15423]
[1779204381404,41.06,76364.11,0.0,-0.97713,2e-05,4.16363]
[1779204381528,41.06,76364.11,0.0,-0.97713,2e-05,4.16363]
[1779204381501,41.06,76362.8,0.0,-0.97715,2e-05,4.1607]
[1779204381770,41.06,76362.8,0.0,-0.97715,2e-05,4.1607]
[1779204385709,41.06,76363.57,0.0,-0.97712,2e-05,4.16514]
[1779204385769,41.06,76363.57,0.0,-0.97712,2e-05,4.16514]
[1779204385801,41.06,76363.57,0.0,-0.97712,2e-05,4.16514]
[1779204386019,41.06,76363.57,0.0,-0.97712,2e-05,4.16514]
[1779204386093,41.07,76363.06,0.0,-0.97713,2e-05,4.16436]
[1779204388851,41.07,76369.72,0.0,-0.977,2e-05,4.18407]
[1779204390263,41.07,76369.72,0.0,-0.977,2e-05,4.18407]
[1779204390271,41.07,76369.72,0.0,-0.977,2e-05,4.18407]
[1779204390293,41.07,76375.0,0.0,-0.97691,2e-05,4.19891]
[1779204392953,41.07,76377.86,0.0,-0.97686,2e-05,4.20572]
[1779204394322,41.07,76376.56,0.0,-0.97688,2e-05,4.2027]
[1779204394447,41.07,76376.56,0.0,-0.97688,2e-05,4.2027]
[1779204394520,41.07,76376.56,0.0,-0.97688,2e-05,4.2027]
[1779204394542,41.08,76374.04,0.0,-0.97692,2e-05,4.1964]
[1779204397708,41.08,76371.82,0.0,-0.97695,2e-05,4.19198]
[1779204397772,41.08,76371.82,0.0,-0.97695,2e-05,4.19198]
[1779204398184,41.08,76371.82,0.0,-0.97695,2e-05,4.19198]
[1779204398269,41.08,76371.82,0.0,-0.97695,2e-05,4.19198]
[1779204398370,41.08,76366.79,0.0,-0.97703,2e-05,4.17892]
[1779204399228,41.08,76362.86,0.0,-0.9771,2e-05,4.16889]
[1779204400308,41.08,76362.86,0.0,-0.9771,2e-05,4.16889]
[1779204400524,41.08,76362.86,0.0,-0.9771,2e-05,4.16889]
[1779204401238,41.08,76363.29,0.0,-0.97708,2e-05,4.17062]
[1779204401271,41.08,76363.29,0.0,-0.97708,2e-05,4.17062]
[1779204401273,41.09,76366.46,0.0,-0.97703,2e-05,4.17975]
[1779204401947,41.09,76372.38,0.0,-0.97692,2e-05,4.19631]
[1779204403496,41.09,76372.38,0.0,-0.97692,2e-05,4.19631]
[1779204403519,41.09,76372.38,0.0,-0.97692,2e-05,4.19631]
[1779204406821,41.09,76370.4,0.0,-0.97694,2e-05,4.19311]
[1779204407019,41.09,76370.4,0.0,-0.97694,2e-05,4.19311]
[1779204407052,41.09,76370.4,0.0,-0.97694,2e-05,4.19311]
[1779204407268,41.09,76370.4,0.0,-0.97694,2e-05,4.19311]
[1779204407321,41.09,76370.48,0.0,-0.97694,2e-05,4.19386]
[1779204409437,41.09,76371.02,0.0,-0.97692,2e-05,4.19586]
[1779204409536,41.09,76371.02,0.0,-0.97692,2e-05,4.19586]
[1779204409539,41.1,76380.19,0.0,-0.97676,2e-05,4.22126]
[1779204410009,41.1,76380.64,0.0,-0.97675,2e-05,4.22297]
[1779204411545,41.1,76380.64,0.0,-0.97675,2e-05,4.22297]
[1779204411646,41.1,76377.37,0.0,-0.9768,2e-05,4.21457]
[1779204411770,41.1,76377.37,0.0,-0.9768,2e-05,4.21457]
[1779204412018,41.1,76370.33,0.0,-0.97692,2e-05,4.19599]
[1779204413025,41.1,76368.54,0.0,-0.97695,2e-05,4.19168]
[1779204414780,41.1,76368.88,0.0,-0.97694,2e-05,4.19313]
[1779204415020,41.1,76368.88,0.0,-0.97694,2e-05,4.19313]
[1779204415305,41.1,76368.88,0.0,-0.97694,2e-05,4.19313]
[1779204415524,41.1,76368.88,0.0,-0.97694,2e-05,4.19313]
[1779204415406,41.1,76365.1,0.0,-0.977,2e-05,4.18345]
[1779204417542,41.1,76364.01,0.0,-0.97702,2e-05,4.18106]
[1779204417599,41.1,76364.01,0.0,-0.97702,2e-05,4.18106]
[1779204417770,41.11,76367.2,0.0,-0.97696,2e-05,4.19024]
[1779204418060,41.11,76370.47,0.0,-0.9769,2e-05,4.19962]
[1779204421081,41.11,76375.77,0.0,-0.9768,2e-05,4.21556]
[1779204421753,41.11,76375.77,0.0,-0.9768,2e-05,4.21556]
[1779204421769,41.11,76375.77,0.0,-0.9768,2e-05,4.21556]
[1779204421848,41.11,76375.77,0.0,-0.9768,2e-05,4.21556]
[1779204422018,41.11,76375.77,0.0,-0.9768,2e-05,4.21556]
[1779204422088,41.11,76376.45,0.0,-0.97678,2e-05,4.21791]
[1779204423820,41.11,76378.9,0.0,-0.97673,2e-05,4.22506]
[1779204424019,41.11,76378.9,0.0,-0.97673,2e-05,4.22506]
[1779204424103,41.11,76383.5,0.0,-0.97665,2e-05,4.23806]
[1779204429138,41.12,76382.66,0.0,-0.97665,2e-05,4.23804]
[1779204432141,41.12,76384.32,0.0,-0.97662,2e-05,4.24348]
[1779204432270,41.12,76384.32,0.0,-0.97662,2e-05,4.24348]
[1779204432299,41.12,76384.32,0.0,-0.97662,2e-05,4.24348]
[1779204432519,41.12,76384.32,0.0,-0.97662,2e-05,4.24348]
[1779204432582,41.12,76384.5,0.0,-0.97661,2e-05,4.24441]
[1779204436188,41.13,76373.0,0.0,-0.9768,2e-05,4.21494]
[1779204437353,41.13,76373.0,0.0,-0.9768,2e-05,4.21494]
[1779204437528,41.13,76373.0,0.0,-0.9768,2e-05,4.21494]
[1779204437370,41.13,76365.22,0.0,-0.97693,2e-05,4.19436]
[1779204438202,41.13,76365.25,0.0,-0.97693,2e-05,4.19497]
[1779204440074,41.13,76365.74,0.0,-0.97691,2e-05,4.19682]
[1779204440269,41.13,76365.74,0.0,-0.97691,2e-05,4.19682]
[1779204440307,41.13,76360.45,0.0,-0.977,2e-05,4.18306]
[1779204440699,41.13,76360.45,0.0,-0.977,2e-05,4.18306]
[1779204440770,41.13,76360.45,0.0,-0.977,2e-05,4.18306]
[1779204446258,41.14,76363.8,0.0,-0.97692,2e-05,4.19535]
[1779204447286,41.14,76363.8,0.0,-0.97692,2e-05,4.19535]
[1779204447518,41.14,76363.8,0.0,-0.97692,2e-05,4.19535]
[1779204448240,41.14,76367.09,0.0,-0.97686,2e-05,4.20478]
[1779204448269,41.14,76367.09,0.0,-0.97686,2e-05,4.20478]
[1779204448272,41.14,76367.54,0.0,-0.97685,2e-05,4.2065]
[1779204451286,41.15,76371.06,0.0,-0.97678,2e-05,4.21705]
[1779204451519,41.15,76371.06,0.0,-0.97678,2e-05,4.21705]
[1779204451601,41.15,76378.13,0.0,-0.97667,2e-05,4.23474]
[1779204452300,41.15,76379.53,0.0,-0.97664,2e-05,4.23901]
[1779204455731,41.15,76381.96,0.0,-0.97659,2e-05,4.24698]
[1779204455769,41.15,76381.96,0.0,-0.97659,2e-05,4.24698]
[1779204456328,41.15,76381.94,0.0,-0.97659,2e-05,4.24737]
[1779204456991,41.15,76381.94,0.0,-0.97659,2e-05,4.24737]
[1779204457021,41.15,76381.94,0.0,-0.97659,2e-05,4.24737]
[1779204461465,41.16,76382.96,0.0,-0.97656,2e-05,4.25189]
[1779204461519,41.16,76382.96,0.0,-0.97656,2e-05,4.25189]
[1779204461620,41.16,76383.71,0.0,-0.97654,2e-05,4.25437]
[1779204463844,41.16,76383.71,0.0,-0.97654,2e-05,4.25522]
[1779204464020,41.16,76383.71,0.0,-0.97654,2e-05,4.25522]
[1779204466398,41.16,76389.65,0.0,-0.97642,2e-05,4.27273]
[1779204467013,41.16,76389.65,0.0,-0.97642,2e-05,4.27273]
[1779204467020,41.16,76389.65,0.0,-0.97642,2e-05,4.27273]
[1779204467404,41.16,76393.29,0.0,-0.97636,2e-05,4.28311]
[1779204467771,41.16,76393.29,0.0,-0.97636,2e-05,4.28311]
[1779204468944,41.16,76393.82,0.0,-0.97634,2e-05,4.28494]
[1779204472111,41.17,76397.62,0.0,-0.97627,2e-05,4.29648]
[1779204472269,41.17,76397.62,0.0,-0.97627,2e-05,4.29648]
[1779204472448,41.17,76397.62,0.0,-0.97627,2e-05,4.29648]
[1779204472520,41.17,76397.62,0.0,-0.97627,2e-05,4.29648]
[1779204472621,41.17,76399.2,0.0,-0.97624,2e-05,4.30118]
[1779204477613,41.17,76400.48,0.0,-0.97621,2e-05,4.30608]
[1779204477774,41.17,76400.94,0.0,-0.9762,2e-05,4.30768]
[1779204479570,41.17,76400.36,0.0,-0.97621,2e-05,4.30642]
[1779204479668,41.17,76403.37,0.0,-0.97615,2e-05,4.31506]
[1779204479780,41.17,76403.37,0.0,-0.97615,2e-05,4.31506]
[1779204484070,41.18,76407.58,0.0,-0.97607,2e-05,4.32792]
[1779204484268,41.18,76407.58,0.0,-0.97607,2e-05,4.32792]
[1779204486270,41.18,76410.44,0.0,-0.97601,2e-05,4.33643]
[1779204486519,41.18,76410.44,0.0,-0.97601,2e-05,4.33643]
[1779204486538,41.18,76410.05,0.0,-0.97602,2e-05,4.33564]
[1779204488577,41.18,76409.53,0.0,-0.97602,2e-05,4.33449]
[1779204488769,41.18,76410.62,0.0,-0.976,2e-05,4.3378]
[1779204489836,41.18,76410.57,0.0,-0.976,2e-05,4.33795]
[1779204491573,41.18,76400.04,0.0,-0.97619,2e-05,4.30944]
[1779204491987,41.18,76400.04,0.0,-0.97619,2e-05,4.30944]
[1779204492021,41.18,76400.04,0.0,-0.97619,2e-05,4.30944]
[1779204492330,41.18,76400.04,0.0,-0.97619,2e-05,4.30944]
[1779204492519,41.18,76400.04,0.0,-0.97619,2e-05,4.30944]
[1779204492580,41.18,76398.98,0.0,-0.9762,2e-05,4.30686]
[1779204494594,41.18,76392.72,0.0,-0.97631,2e-05,4.29033]
[1779204495601,41.18,76387.42,0.0,-0.9764,2e-05,4.27617]
[1779204496608,41.19,76379.65,0.0,-0.97653,2e-05,4.25531]
[1779204497308,41.19,76379.65,0.0,-0.97653,2e-05,4.25531]
[1779204497523,41.19,76379.65,0.0,-0.97653,2e-05,4.25531]
[1779204497615,41.19,76379.38,0.0,-0.97654,2e-05,4.255]
[1779204502649,41.19,76381.63,0.0,-0.97648,2e-05,4.26328]
[1779204504041,41.19,76380.95,0.0,-0.97649,2e-05,4.26183]
[1779204504269,41.19,76380.95,0.0,-0.97649,2e-05,4.26183]
[1779204504664,41.19,76381.11,0.0,-0.97649,2e-05,4.26269]
[1779204508394,41.2,76382.95,0.0,-0.97645,2e-05,4.26895]
[1779204508519,41.2,76382.95,0.0,-0.97645,2e-05,4.26895]
[1779204513938,41.2,76382.5,0.0,-0.97645,2e-05,4.26773]
[1779204513953,41.2,76382.5,0.0,-0.97645,2e-05,4.26773]
[1779204514020,41.2,76382.5,0.0,-0.97645,2e-05,4.26773]
[1779204514185,41.2,76382.5,0.0,-0.97645,2e-05,4.26773]
[1779204514270,41.2,76382.5,0.0,-0.97645,2e-05,4.26773]
[1779204514282,41.2,76386.34,0.0,-0.97638,2e-05,4.27905]
[1779204514733,41.2,76391.9,0.0,-0.97628,2e-05,4.2943]
[1779204516748,41.21,76394.82,0.0,-0.97622,2e-05,4.30308]
[1779204520129,41.21,76395.79,0.0,-0.9762,2e-05,4.30644]
[1779204520269,41.21,76395.79,0.0,-0.9762,2e-05,4.30644]
[1779204521783,41.21,76400.09,0.0,-0.97612,2e-05,4.3193]
[1779204523189,41.21,76400.09,0.0,-0.97612,2e-05,4.3193]
[1779204523269,41.21,76400.09,0.0,-0.97612,2e-05,4.3193]
[1779204523634,41.21,76400.09,0.0,-0.97612,2e-05,4.3193]
[1779204523278,41.21,76399.21,0.0,-0.97613,2e-05,4.31752]
[1779204523770,41.21,76399.21,0.0,-0.97613,2e-05,4.31752]
[1779204526576,41.21,76397.17,0.0,-0.97616,2e-05,4.31254]
[1779204526769,41.21,76398.82,0.0,-0.97613,2e-05,4.31742]
[1779204526867,41.21,76398.82,0.0,-0.97613,2e-05,4.31742]
[1779204527019,41.21,76398.82,0.0,-0.97613,2e-05,4.31742]
[1779204527022,41.21,76404.91,0.0,-0.97602,2e-05,4.33455]
[1779204531042,41.22,76404.62,0.0,-0.97602,2e-05,4.33462]
[1779204531269,41.22,76404.62,0.0,-0.97602,2e-05,4.33462]
[1779204535707,41.22,76405.78,0.0,-0.97599,2e-05,4.33896]
[1779204535711,41.22,76405.78,0.0,-0.97599,2e-05,4.33896]
[1779204535769,41.22,76406.25,0.0,-0.97598,2e-05,4.34054]
[1779204535881,41.22,76406.67,0.0,-0.97597,2e-05,4.34198]
[1779204541088,41.22,76404.31,0.0,-0.97601,2e-05,4.3363]
[1779204541093,41.22,76404.31,0.0,-0.97601,2e-05,4.3363]
[1779204541273,41.22,76404.31,0.0,-0.97601,2e-05,4.3363]
[1779204541309,41.22,76403.66,0.0,-0.97602,2e-05,4.33508]
[1779204543382,41.22,76401.46,0.0,-0.97605,2e-05,4.32928]
[1779204543463,41.22,76401.46,0.0,-0.97605,2e-05,4.32928]
[1779204543521,41.22,76401.46,0.0,-0.97605,2e-05,4.32928]
[1779204543606,41.22,76399.91,0.0,-0.97608,2e-05,4.3253]
[1779204545327,41.23,76401.55,0.0,-0.97605,2e-05,4.33014]
[1779204545520,41.23,76401.55,0.0,-0.97605,2e-05,4.33014]
[1779204545621,41.23,76404.87,0.0,-0.97599,2e-05,4.33961]
[1779204550986,41.23,76407.06,0.0,-0.97594,2e-05,4.34731]
[1779204552496,41.23,76407.06,0.0,-0.97594,2e-05,4.34731]
[1779204552519,41.23,76407.06,0.0,-0.97594,2e-05,4.34731]
[1779204552768,41.23,76407.55,0.0,-0.97593,2e-05,4.34894]
[1779204553019,41.23,76407.55,0.0,-0.97593,2e-05,4.34894]
[1779204553120,41.23,76410.13,0.0,-0.97588,2e-05,4.35636]
[1779204555016,41.23,76416.42,0.0,-0.97576,2e-05,4.37434]
[1779204556462,41.23,76416.42,0.0,-0.97576,2e-05,4.37434]
[1779204556519,41.23,76416.42,0.0,-0.97576,2e-05,4.37434]
[1779204561676,41.24,76419.96,0.0,-0.97569,2e-05,4.38524]
[1779204563059,41.24,76423.31,0.0,-0.97563,2e-05,4.39499]
[1779204563271,41.24,76423.31,0.0,-0.97563,2e-05,4.39499]
[1779204563503,41.24,76423.31,0.0,-0.97563,2e-05,4.39499]
[1779204563520,41.24,76423.31,0.0,-0.97563,2e-05,4.39499]
[1779204563557,41.24,76423.26,0.0,-0.97563,2e-05,4.39503]
[1779204566810,41.24,76425.89,0.0,-0.97558,2e-05,4.40293]
[1779204567020,41.24,76425.89,0.0,-0.97558,2e-05,4.40293]
[1779204567102,41.24,76431.4,0.0,-0.97548,2e-05,4.41852]
[1779204569116,41.24,76434.4,0.0,-0.97542,2e-05,4.42721]
[1779204571002,41.24,76436.19,0.0,-0.97539,2e-05,4.43236]
[1779204571019,41.24,76436.19,0.0,-0.97539,2e-05,4.43236]
[1779204571130,41.24,76436.05,0.0,-0.9754,2e-05,4.43003]
[1779204572139,41.24,76436.05,0.0,-0.9754,2e-05,4.43003]
[1779204572269,41.24,76436.05,0.0,-0.9754,2e-05,4.43003]
[1779204578115,41.24,76432.19,0.0,-0.97546,2e-05,4.42002]
[1779204578269,41.24,76432.19,0.0,-0.97546,2e-05,4.42002]
[1779204578292,41.24,76432.19,0.0,-0.97546,2e-05,4.42002]
[1779204578520,41.24,76432.19,0.0,-0.97546,2e-05,4.42002]
[1779204578621,41.24,76431.67,0.0,-0.97547,2e-05,4.4187]
[1779204582402,41.24,76433.36,0.0,-0.97544,2e-05,4.42387]
[1779204582521,41.24,76433.36,0.0,-0.97544,2e-05,4.42387]
[1779204582622,41.24,76432.03,0.0,-0.97546,2e-05,4.42028]
[1779204583770,41.24,76432.03,0.0,-0.97546,2e-05,4.42028]
[1779204588074,41.24,76433.85,0.0,-0.97542,2e-05,4.42605]
[1779204588270,41.24,76433.85,0.0,-0.97542,2e-05,4.42605]
[1779204591797,41.25,76435.27,0.0,-0.9754,2e-05,4.43054]
[1779204592019,41.25,76435.27,0.0,-0.9754,2e-05,4.43054]
[1779204592541,41.25,76434.89,0.0,-0.9754,2e-05,4.4296]
[1779204594365,41.25,76434.31,0.0,-0.97541,2e-05,4.42809]
[1779204594519,41.25,76434.31,0.0,-0.97541,2e-05,4.42809]
[1779204600546,41.25,76434.43,0.0,-0.9754,2e-05,4.42915]
[1779204600769,41.25,76434.43,0.0,-0.9754,2e-05,4.42915]
[1779204600804,41.25,76434.43,0.0,-0.9754,2e-05,4.42915]
[1779204601019,41.25,76434.02,0.0,-0.97541,2e-05,4.42812]
[1779204601361,41.25,76434.54,0.0,-0.9754,2e-05,4.4297]
[1779204606600,41.25,76434.75,0.0,-0.97539,2e-05,4.43075]
[1779204606770,41.25,76434.75,0.0,-0.97539,2e-05,4.43075]
[1779204606620,41.25,76433.56,0.0,-0.97541,2e-05,4.42753]
[1779204612438,41.25,76432.08,0.0,-0.97544,2e-05,4.42413]
[1779204617770,41.25,76434.96,0.0,-0.97538,2e-05,4.43272]
[1779204620586,41.25,76435.16,0.0,-0.97538,2e-05,4.4334]
[1779204620769,41.25,76435.16,0.0,-0.97538,2e-05,4.4334]
[1779204620687,41.25,76434.57,0.0,-0.97538,2e-05,4.43208]
[1779204621501,41.25,76452.21,0.0,-0.97506,2e-05,4.48192]
[1779204622348,41.25,76452.21,0.0,-0.97506,2e-05,4.48192]
[1779204622508,41.25,76464.84,0.0,-0.97483,2e-05,4.51781]
[1779204623515,41.25,76471.17,0.0,-0.97471,2e-05,4.53583]
[1779204625216,41.25,76470.93,0.0,-0.97472,2e-05,4.53508]
[1779204625282,41.25,76470.93,0.0,-0.97472,2e-05,4.53508]
[1779204625596,41.25,76470.93,0.0,-0.97472,2e-05,4.53508]
[1779204625648,41.25,76470.79,0.0,-0.97472,2e-05,4.53462]
[1779204626164,41.25,76470.79,0.0,-0.97472,2e-05,4.53462]
[1779204626272,41.25,76470.79,0.0,-0.97472,2e-05,4.53462]
[1779204627559,41.25,76481.52,0.0,-0.97452,2e-05,4.5652]
[1779204628566,41.25,76481.95,0.0,-0.97451,2e-05,4.56633]
[1779204630234,41.25,76484.15,0.0,-0.97447,2e-05,4.57253]
[1779204630268,41.25,76484.15,0.0,-0.97447,2e-05,4.57253]
[1779204630580,41.25,76485.5,0.0,-0.97445,2e-05,4.57629]
[1779204633378,41.25,76486.13,0.0,-0.97445,2e-05,4.57573]
[1779204633520,41.25,76486.13,0.0,-0.97445,2e-05,4.57573]
[1779204637565,41.25,76485.9,0.0,-0.97446,2e-05,4.57456]
[1779204637773,41.25,76485.9,0.0,-0.97446,2e-05,4.57456]
[1779204637787,41.25,76471.91,0.0,-0.97472,2e-05,4.53435]
[1779204638386,41.25,76471.91,0.0,-0.97472,2e-05,4.53435]
[1779204638519,41.25,76471.91,0.0,-0.97472,2e-05,4.53435]
[1779204638636,41.25,76470.12,0.0,-0.97475,2e-05,4.52919]
[1779204641778,41.25,76470.41,0.0,-0.97475,2e-05,4.52992]
[1779204641968,41.25,76471.76,0.0,-0.97472,2e-05,4.53373]
[1779204642019,41.25,76471.76,0.0,-0.97472,2e-05,4.53373]
[1779204642664,41.25,76473.72,0.0,-0.97469,2e-05,4.53927]
[1779204645517,41.25,76471.54,0.0,-0.97473,2e-05,4.53292]
[1779204645677,41.25,76471.54,0.0,-0.97473,2e-05,4.53292]
[1779204645769,41.25,76471.54,0.0,-0.97473,2e-05,4.53292]
[1779204645779,41.25,76469.37,0.0,-0.97477,2e-05,4.52667]
[1779204650606,41.25,76469.59,0.0,-0.97476,2e-05,4.52713]
[1779204650769,41.25,76469.59,0.0,-0.97476,2e-05,4.52713]
[1779204650720,41.25,76475.4,0.0,-0.97466,2e-05,4.54368]
[1779204651423,41.25,76475.4,0.0,-0.97466,2e-05,4.54368]
[1779204651518,41.25,76475.4,0.0,-0.97466,2e-05,4.54368]
[1779204651727,41.25,76482.09,0.0,-0.97453,2e-05,4.56277]
[1779204653438,41.25,76484.49,0.0,-0.97449,2e-05,4.56956]
[1779204653554,41.25,76484.49,0.0,-0.97449,2e-05,4.56956]
[1779204653769,41.25,76484.49,0.0,-0.97449,2e-05,4.56956]
[1779204653858,41.25,76488.46,0.0,-0.97441,2e-05,4.58085]
[1779204654020,41.25,76488.46,0.0,-0.97441,2e-05,4.58085]
[1779204657626,41.25,76489.93,0.0,-0.97439,2e-05,4.58466]
[1779204657758,41.25,76489.93,0.0,-0.97439,2e-05,4.58466]
[1779204657770,41.25,76489.93,0.0,-0.97439,2e-05,4.58466]
[1779204657859,41.25,76489.17,0.0,-0.9744,2e-05,4.58232]
[1779204658777,41.25,76494.39,0.0,-0.97431,2e-05,4.59722]
[1779204659783,41.25,76498.95,0.0,-0.97422,2e-05,4.61022]
[1779204660294,41.25,76498.95,0.0,-0.97422,2e-05,4.61022]
[1779204660519,41.25,76498.95,0.0,-0.97422,2e-05,4.61022]
[1779204660792,41.25,76509.17,0.0,-0.97403,2e-05,4.63964]
[1779204661802,41.25,76520.3,0.0,-0.97382,2e-05,4.67181]
[1779204662809,41.25,76527.28,0.0,-0.97369,2e-05,4.69192]
[1779204663816,41.24,76530.7,0.0,-0.97362,2e-05,4.70161]
[1779204663942,41.24,76530.7,0.0,-0.97362,2e-05,4.70161]
[1779204669862,41.24,76535.6,0.0,-0.97354,2e-05,4.71396]
[1779204670869,41.24,76547.03,0.0,-0.97332,2e-05,4.74729]
[1779204671876,41.24,76554.3,0.0,-0.97318,2e-05,4.76844]
[1779204672883,41.24,76554.97,0.0,-0.97317,2e-05,4.77001]
[1779204673890,41.24,76554.63,0.0,-0.97318,2e-05,4.76855]
[1779204675243,41.24,76554.63,0.0,-0.97318,2e-05,4.76855]
[1779204675271,41.24,76554.63,0.0,-0.97318,2e-05,4.76855]
[1779204675428,41.23,76554.06,0.0,-0.9732,2e-05,4.76596]
[1779204676911,41.23,76550.72,0.0,-0.97327,2e-05,4.75563]
[1779204678410,41.23,76550.72,0.0,-0.97327,2e-05,4.75563]
[1779204678522,41.23,76550.72,0.0,-0.97327,2e-05,4.75563]
[1779204678825,41.23,76545.23,0.0,-0.97338,2e-05,4.73855]
[1779204679089,41.23,76545.23,0.0,-0.97338,2e-05,4.73855]
[1779204679273,41.23,76545.23,0.0,-0.97338,2e-05,4.73855]
[1779204679371,41.23,76538.07,0.0,-0.97352,2e-05,4.71707]
[1779204679932,41.23,76534.71,0.0,-0.97359,2e-05,4.7072]
[1779204681762,41.23,76534.71,0.0,-0.97359,2e-05,4.7072]
[1779204681771,41.23,76534.71,0.0,-0.97359,2e-05,4.7072]
[1779204681866,41.23,76537.6,0.0,-0.97354,2e-05,4.71499]
[1779204682089,41.23,76537.6,0.0,-0.97354,2e-05,4.71499]
[1779204682269,41.23,76537.6,0.0,-0.97354,2e-05,4.71499]
[1779204682303,41.23,76548.65,0.0,-0.97332,2e-05,4.74719]
[1779204684435,41.23,76549.94,0.0,-0.9733,2e-05,4.751]
[1779204684521,41.23,76549.94,0.0,-0.9733,2e-05,4.751]
[1779204684573,41.23,76551.06,0.0,-0.97328,2e-05,4.75349]
[1779204688821,41.22,76553.55,0.0,-0.97324,2e-05,4.76001]
[1779204688829,41.22,76552.57,0.0,-0.97327,2e-05,4.75625]
[1779204689019,41.22,76552.57,0.0,-0.97327,2e-05,4.75625]
[1779204689713,41.22,76552.57,0.0,-0.97327,2e-05,4.75625]
[1779204689768,41.22,76552.57,0.0,-0.97327,2e-05,4.75625]
[1779204689870,41.22,76554.64,0.0,-0.97323,2e-05,4.76195]
[1779204690653,41.22,76554.64,0.0,-0.97323,2e-05,4.76195]
[1779204693029,41.22,76560.36,0.0,-0.97314,2e-05,4.77544]
[1779204694035,41.22,76567.7,0.0,-0.973,2e-05,4.79682]
[1779204695044,41.22,76577.64,0.0,-0.9728,2e-05,4.82602]
[1779204696606,41.22,76577.64,0.0,-0.9728,2e-05,4.82602]
[1779204696770,41.22,76577.64,0.0,-0.9728,2e-05,4.82602]
[1779204696852,41.21,76579.64,0.0,-0.97277,2e-05,4.83096]
[1779204698067,41.21,76569.2,0.0,-0.97298,2e-05,4.79923]
[1779204699268,41.21,76569.2,0.0,-0.97298,2e-05,4.79923]
[1779204699347,41.21,76558.64,0.0,-0.97319,2e-05,4.76682]
[1779204700791,41.21,76558.64,0.0,-0.97319,2e-05,4.76682]
[1779204700888,41.21,76560.34,0.0,-0.97316,2e-05,4.77142]
[1779204700938,41.21,76560.34,0.0,-0.97316,2e-05,4.77142]
[1779204700953,41.21,76560.34,0.0,-0.97316,2e-05,4.77142]
[1779204701027,41.21,76560.34,0.0,-0.97316,2e-05,4.77142]
[1779204701125,41.21,76560.34,0.0,-0.97316,2e-05,4.77142]
[1779204701302,41.21,76560.34,0.0,-0.97316,2e-05,4.77142]
[1779204701429,41.21,76560.34,0.0,-0.97316,2e-05,4.77142]
[1779204701523,41.21,76560.34,0.0,-0.97316,2e-05,4.77142]
[1779204701531,41.21,76560.79,0.0,-0.97316,2e-05,4.7723]
[1779204703273,41.21,76559.81,0.0,-0.97318,2e-05,4.76895]
[1779204703374,41.21,76562.86,0.0,-0.97312,2e-05,4.77755]
[1779204704108,41.21,76567.86,0.0,-0.97303,2e-05,4.79196]
[1779204705120,41.21,76579.12,0.0,-0.97281,2e-05,4.82554]
[1779204706139,41.2,76589.79,0.0,-0.9726,2e-05,4.8565]
[1779204707130,41.2,76607.08,0.0,-0.97226,2e-05,4.90865]
[1779204708151,41.2,76600.99,0.0,-0.97239,2e-05,4.88895]
[1779204709146,41.2,76596.62,0.0,-0.97248,2e-05,4.87512]
[1779204711160,41.2,76591.5,0.0,-0.97259,2e-05,4.85847]
[1779204713175,41.19,76594.21,0.0,-0.97254,2e-05,4.86544]
[1779204715450,41.19,76595.88,0.0,-0.97251,2e-05,4.86986]
[1779204715457,41.19,76595.88,0.0,-0.97251,2e-05,4.86986]
[1779204715520,41.19,76595.88,0.0,-0.97251,2e-05,4.86986]
[1779204715858,41.19,76595.88,0.0,-0.97251,2e-05,4.86986]
[1779204715871,41.19,76593.98,0.0,-0.97256,2e-05,4.86352]
[1779204716023,41.19,76593.98,0.0,-0.97256,2e-05,4.86352]
[1779204720225,41.18,76589.28,0.0,-0.97267,2e-05,4.84644]
[1779204721291,41.18,76585.33,0.0,-0.97275,2e-05,4.83402]
[1779204722255,41.18,76567.53,0.0,-0.97311,2e-05,4.78037]
[1779204723262,41.18,76572.05,0.0,-0.97302,2e-05,4.79336]
[1779204724233,41.18,76572.05,0.0,-0.97302,2e-05,4.79336]
[1779204724285,41.18,76572.05,0.0,-0.97302,2e-05,4.79336]
[1779204724333,41.18,76571.87,0.0,-0.97303,2e-05,4.79235]
[1779204725123,41.18,76571.87,0.0,-0.97303,2e-05,4.79235]
[1779204725149,41.18,76571.87,0.0,-0.97303,2e-05,4.79235]
[1779204725179,41.18,76571.87,0.0,-0.97303,2e-05,4.79235]
[1779204725366,41.18,76571.87,0.0,-0.97303,2e-05,4.79235]
[1779204725446,41.18,76572.45,0.0,-0.97302,2e-05,4.7936]
[1779204726283,41.18,76555.33,0.0,-0.97336,2e-05,4.74234]
[1779204727290,41.18,76545.28,0.0,-0.97355,2e-05,4.71232]
[1779204728296,41.18,76544.54,0.0,-0.97357,2e-05,4.70981]
[1779204729688,41.17,76546.93,0.0,-0.97353,2e-05,4.71651]
[1779204730312,41.17,76533.59,0.0,-0.97379,2e-05,4.67702]
[1779204731046,41.17,76533.59,0.0,-0.97379,2e-05,4.67702]
[1779204731320,41.17,76524.04,0.0,-0.97397,2e-05,4.64887]
[1779204732326,41.17,76525.54,0.0,-0.97394,2e-05,4.65302]
[1779204734042,41.17,76527.79,0.0,-0.9739,2e-05,4.65935]
[1779204734344,41.17,76529.06,0.0,-0.97388,2e-05,4.66282]
[1779204735351,41.17,76506.43,0.0,-0.97431,2e-05,4.59709]
[1779204736290,41.17,76506.43,0.0,-0.97431,2e-05,4.59709]
[1779204736359,41.17,76503.26,0.0,-0.97437,2e-05,4.58756]
[1779204737366,41.17,76509.34,0.0,-0.97426,2e-05,4.60501]
[1779204738988,41.17,76509.78,0.0,-0.97425,2e-05,4.60614]
[1779204739408,41.17,76492.88,0.0,-0.97457,2e-05,4.55727]
[1779204740388,41.17,76492.88,0.0,-0.97457,2e-05,4.55727]
[1779204740491,41.17,76480.25,0.0,-0.97481,2e-05,4.52105]
[1779204741395,41.17,76483.31,0.0,-0.97475,2e-05,4.52978]
[1779204742405,41.17,76494.65,0.0,-0.97454,2e-05,4.56227]
[1779204743039,41.17,76494.65,0.0,-0.97454,2e-05,4.56227]
[1779204743412,41.17,76505.71,0.0,-0.97433,2e-05,4.59406]
[1779204744419,41.17,76510.24,0.0,-0.97425,2e-05,4.60702]
[1779204745487,41.17,76510.24,0.0,-0.97425,2e-05,4.60702]
[1779204745523,41.17,76510.24,0.0,-0.97425,2e-05,4.60702]
[1779204745771,41.17,76509.91,0.0,-0.97425,2e-05,4.60591]
[1779204746141,41.17,76509.91,0.0,-0.97425,2e-05,4.60591]
[1779204746154,41.17,76509.91,0.0,-0.97425,2e-05,4.60591]
[1779204746272,41.17,76509.91,0.0,-0.97425,2e-05,4.60591]
[1779204747310,41.17,76510.14,0.0,-0.97425,2e-05,4.60643]
[1779204747775,41.17,76510.14,0.0,-0.97425,2e-05,4.60643]
[1779204747863,41.17,76512.61,0.0,-0.9742,2e-05,4.61343]
[1779204748451,41.17,76525.45,0.0,-0.97396,2e-05,4.65057]
[1779204749458,41.17,76526.52,0.0,-0.97394,2e-05,4.65346]
[1779204752479,41.17,76533.66,0.0,-0.97382,2e-05,4.67146]
[1779204753887,41.17,76533.66,0.0,-0.97382,2e-05,4.67146]
[1779204753941,41.17,76533.66,0.0,-0.97382,2e-05,4.67146]
[1779204753940,41.16,76534.49,0.0,-0.97381,2e-05,4.67362]
[1779204754026,41.16,76534.49,0.0,-0.97381,2e-05,4.67362]
[1779204754493,41.16,76530.69,0.0,-0.97388,2e-05,4.66224]
[1779204755743,41.16,76530.69,0.0,-0.97388,2e-05,4.66224]
[1779204755771,41.16,76530.69,0.0,-0.97388,2e-05,4.66224]
[1779204755862,41.16,76530.69,0.0,-0.97388,2e-05,4.66224]
[1779204755957,41.16,76527.51,0.0,-0.97394,2e-05,4.65271]
[1779204757335,41.16,76526.76,0.0,-0.97396,2e-05,4.65029]
[1779204757430,41.16,76526.76,0.0,-0.97396,2e-05,4.65029]
[1779204757522,41.16,76526.76,0.0,-0.97396,2e-05,4.65029]
[1779204757712,41.16,76526.76,0.0,-0.97396,2e-05,4.65029]
[1779204757814,41.16,76528.09,0.0,-0.97394,2e-05,4.65394]
[1779204760840,41.16,76527.35,0.0,-0.97395,2e-05,4.65131]
[1779204761025,41.16,76526.49,0.0,-0.97397,2e-05,4.64858]
[1779204761542,41.16,76527.81,0.0,-0.97395,2e-05,4.6522]
[1779204764541,41.16,76529.37,0.0,-0.97392,2e-05,4.65628]
[1779204764776,41.16,76529.37,0.0,-0.97392,2e-05,4.65628]
[1779204764826,41.16,76534.25,0.0,-0.97383,2e-05,4.6703]
[1779204768881,41.16,76540.51,0.0,-0.97372,2e-05,4.68758]
[1779204769199,41.16,76540.51,0.0,-0.97372,2e-05,4.68758]
[1779204769271,41.16,76540.51,0.0,-0.97372,2e-05,4.68758]
[1779204769598,41.16,76546.14,0.0,-0.97361,2e-05,4.70381]
[1779204770605,41.15,76548.9,0.0,-0.97356,2e-05,4.71161]
[1779204771035,41.15,76548.9,0.0,-0.97356,2e-05,4.71161]
[1779204771620,41.15,76557.56,0.0,-0.97339,2e-05,4.7368]
[1779204772819,41.15,76557.56,0.0,-0.97339,2e-05,4.7368]
[1779204772864,41.15,76558.1,0.0,-0.97338,2e-05,4.73802]
[1779204778670,41.15,76556.49,0.0,-0.97343,2e-05,4.73096]
[1779204781974,41.15,76553.97,0.0,-0.97348,2e-05,4.72279]
[1779204782020,41.15,76553.97,0.0,-0.97348,2e-05,4.72279]
[1779204784985,41.14,76555.2,0.0,-0.97347,2e-05,4.72534]
[1779204785020,41.14,76555.2,0.0,-0.97347,2e-05,4.72534]
[1779204785719,41.14,76555.87,0.0,-0.97346,2e-05,4.72659]
[1779204787734,41.14,76548.82,0.0,-0.9736,2e-05,4.7051]
[1779204789030,41.14,76548.82,0.0,-0.9736,2e-05,4.7051]
[1779204788741,41.14,76541.78,0.0,-0.97374,2e-05,4.6841]
[1779204789271,41.14,76541.78,0.0,-0.97374,2e-05,4.6841]
[1779204789748,41.14,76539.98,0.0,-0.97378,2e-05,4.67854]
[1779204792732,41.14,76539.54,0.0,-0.97379,2e-05,4.6767]
[1779204792783,41.14,76539.54,0.0,-0.97379,2e-05,4.6767]
[1779204792878,41.14,76540.38,0.0,-0.97377,2e-05,4.67889]
[1779204795605,41.14,76538.21,0.0,-0.97382,2e-05,4.67199]
[1779204795769,41.14,76538.21,0.0,-0.97382,2e-05,4.67199]
[1779204800825,41.13,76532.99,0.0,-0.97393,2e-05,4.65526]
[1779204804282,41.13,76531.27,0.0,-0.97397,2e-05,4.64957]
[1779204804521,41.13,76531.27,0.0,-0.97397,2e-05,4.64957]
[1779204808472,41.13,76532.34,0.0,-0.97395,2e-05,4.65181]
[1779204808519,41.13,76532.34,0.0,-0.97395,2e-05,4.65181]
[1779204808893,41.13,76532.34,0.0,-0.97395,2e-05,4.65181]
[1779204809024,41.13,76532.34,0.0,-0.97395,2e-05,4.65181]
[1779204808995,41.13,76534.34,0.0,-0.97392,2e-05,4.65743]
[1779204810897,41.13,76542.57,0.0,-0.97376,2e-05,4.68102]
[1779204812746,41.13,76543.32,0.0,-0.97376,2e-05,4.68081]
[1779204812769,41.13,76543.32,0.0,-0.97376,2e-05,4.68081]
[1779204817943,41.12,76544.02,0.0,-0.97376,2e-05,4.68118]
[1779204820237,41.12,76541.09,0.0,-0.97382,2e-05,4.67206]
[1779204820271,41.12,76541.09,0.0,-0.97382,2e-05,4.67206]
[1779204823986,41.12,76536.57,0.0,-0.97391,2e-05,4.6578]
[1779204824084,41.12,76536.57,0.0,-0.97391,2e-05,4.6578]
[1779204824270,41.12,76536.57,0.0,-0.97391,2e-05,4.6578]
[1779204827821,41.12,76534.44,0.0,-0.97396,2e-05,4.6509]
[1779204828024,41.12,76534.44,0.0,-0.97396,2e-05,4.6509]
[1779204828025,41.12,76533.64,0.0,-0.97397,2e-05,4.64834]
[1779204831995,41.12,76535.24,0.0,-0.97395,2e-05,4.65236]
[1779204832019,41.12,76535.24,0.0,-0.97395,2e-05,4.65236]
[1779204836405,41.11,76538.01,0.0,-0.9739,2e-05,4.65933]
[1779204836411,41.11,76538.01,0.0,-0.9739,2e-05,4.65933]
[1779204836520,41.11,76538.01,0.0,-0.9739,2e-05,4.65933]
[1779204837081,41.11,76538.12,0.0,-0.9739,2e-05,4.65942]
[1779204838088,41.11,76534.15,0.0,-0.97398,2e-05,4.6476]
[1779204838494,41.11,76534.15,0.0,-0.97398,2e-05,4.6476]
[1779204838520,41.11,76534.15,0.0,-0.97398,2e-05,4.6476]
[1779204840897,41.11,76533.3,0.0,-0.974,2e-05,4.64488]
[1779204841022,41.11,76533.3,0.0,-0.974,2e-05,4.64488]
[1779204840999,41.11,76533.07,0.0,-0.974,2e-05,4.64379]
[1779204843140,41.11,76533.02,0.0,-0.97401,2e-05,4.64343]
[1779204843270,41.11,76533.02,0.0,-0.97401,2e-05,4.64343]
[1779204845137,41.11,76544.46,0.0,-0.97379,2e-05,4.67623]
[1779204846447,41.11,76544.46,0.0,-0.97379,2e-05,4.67623]
[1779204846523,41.11,76544.46,0.0,-0.97379,2e-05,4.67623]
[1779204846588,41.11,76550.23,0.0,-0.97368,2e-05,4.69267]
[1779204848568,41.11,76549.22,0.0,-0.9737,2e-05,4.6897]
[1779204848668,41.11,76549.22,0.0,-0.9737,2e-05,4.6897]
[1779204848701,41.11,76548.05,0.0,-0.97373,2e-05,4.68569]
[1779204850970,41.1,76541.5,0.0,-0.97386,2e-05,4.66596]
[1779204851155,41.1,76541.5,0.0,-0.97386,2e-05,4.66596]
[1779204851263,41.1,76541.5,0.0,-0.97386,2e-05,4.66596]
[1779204852186,41.1,76536.54,0.0,-0.97395,2e-05,4.65122]
[1779204857879,41.1,76534.52,0.0,-0.974,2e-05,4.64444]
[1779204858019,41.1,76534.52,0.0,-0.974,2e-05,4.64444]
[1779204857980,41.1,76521.84,0.0,-0.97424,2e-05,4.60716]
[1779204859235,41.1,76520.43,0.0,-0.97427,2e-05,4.6028]
[1779204861652,41.1,76519.92,0.0,-0.97428,2e-05,4.60119]
[1779204861769,41.1,76519.92,0.0,-0.97428,2e-05,4.60119]
[1779204861870,41.1,76520.04,0.0,-0.97428,2e-05,4.60141]
[1779204863752,41.1,76520.14,0.0,-0.97428,2e-05,4.60156]
[1779204863776,41.1,76520.14,0.0,-0.97428,2e-05,4.60156]
[1779204865278,41.1,76507.44,0.0,-0.97452,2e-05,4.56448]
[1779204866697,41.1,76507.44,0.0,-0.97452,2e-05,4.56448]
[1779204866770,41.1,76507.44,0.0,-0.97452,2e-05,4.56448]
[1779204866798,41.1,76505.15,0.0,-0.97457,2e-05,4.55782]
[1779204869484,41.1,76504.72,0.0,-0.97457,2e-05,4.55647]
[1779204869519,41.1,76504.72,0.0,-0.97457,2e-05,4.55647]
[1779204869585,41.1,76506.29,0.0,-0.97455,2e-05,4.56093]
[1779204872212,41.1,76505.47,0.0,-0.97457,2e-05,4.55635]
[1779204872269,41.1,76505.47,0.0,-0.97457,2e-05,4.55635]
[1779204874342,41.1,76514.73,0.0,-0.9744,2e-05,4.58282]
[1779204875647,41.1,76514.73,0.0,-0.9744,2e-05,4.58282]
[1779204875769,41.1,76514.73,0.0,-0.9744,2e-05,4.58282]
[1779204877363,41.1,76503.46,0.0,-0.97461,2e-05,4.55006]
[1779204878370,41.1,76497.0,0.0,-0.97474,2e-05,4.53148]
[1779204880479,41.1,76497.72,0.0,-0.97472,2e-05,4.53353]
[1779204880520,41.1,76497.72,0.0,-0.97472,2e-05,4.53353]
[1779204880581,41.1,76496.97,0.0,-0.97474,2e-05,4.53136]
[1779204886426,41.1,76496.57,0.0,-0.97474,2e-05,4.53015]
[1779204887409,41.1,76496.57,0.0,-0.97474,2e-05,4.53015]
[1779204887518,41.1,76496.57,0.0,-0.97474,2e-05,4.53015]
[1779204894275,41.1,76490.77,0.0,-0.97485,2e-05,4.5135]
[1779204894522,41.1,76490.77,0.0,-0.97485,2e-05,4.5135]
[1779204894624,41.1,76490.49,0.0,-0.97486,2e-05,4.51273]
[1779204900525,41.1,76476.93,0.0,-0.97511,2e-05,4.47428]
[1779204901532,41.1,76461.16,0.0,-0.9754,2e-05,4.42977]
[1779204902539,41.1,76456.02,0.0,-0.97549,2e-05,4.41548]
[1779204903545,41.1,76460.65,0.0,-0.9754,2e-05,4.4287]
[1779204905560,41.1,76462.32,0.0,-0.97537,2e-05,4.43374]
[1779204908581,41.1,76457.59,0.0,-0.97545,2e-05,4.42089]
[1779204910596,41.1,76457.21,0.0,-0.97546,2e-05,4.4202]
[1779204915630,41.1,76452.48,0.0,-0.97554,2e-05,4.40785]
[1779204917487,41.1,76452.17,0.0,-0.97554,2e-05,4.40719]
[1779204918048,41.1,76452.17,0.0,-0.97554,2e-05,4.40719]
[1779204918651,41.1,76447.85,0.0,-0.97562,2e-05,4.39548]
[1779204920665,41.11,76443.98,0.0,-0.97569,2e-05,4.3851]
[1779204921671,41.11,76435.51,0.0,-0.97584,2e-05,4.3617]
[1779204922681,41.11,76430.98,0.0,-0.97592,2e-05,4.34938]
[1779204926718,41.11,76429.48,0.0,-0.97594,2e-05,4.34611]
[1779204926774,41.11,76429.48,0.0,-0.97594,2e-05,4.34611]
[1779204926819,41.11,76429.41,0.0,-0.97594,2e-05,4.34622]
[1779204932748,41.11,76425.28,0.0,-0.97601,2e-05,4.33452]
[1779204937784,41.12,76424.29,0.0,-0.97602,2e-05,4.33338]
[1779204939370,41.12,76426.09,0.0,-0.97598,2e-05,4.33869]
[1779204939525,41.12,76426.09,0.0,-0.97598,2e-05,4.33869]
[1779204942819,41.12,76431.52,0.0,-0.97588,2e-05,4.35499]
[1779204945841,41.12,76427.84,0.0,-0.97594,2e-05,4.34562]
[1779204947466,41.12,76427.2,0.0,-0.97595,2e-05,4.34414]
[1779204947521,41.12,76427.2,0.0,-0.97595,2e-05,4.34414]
[1779204947856,41.12,76426.33,0.0,-0.97596,2e-05,4.34203]
[1779204952892,41.13,76425.11,0.0,-0.97597,2e-05,4.34018]
[1779204954906,41.13,76433.65,0.0,-0.97581,2e-05,4.36453]
[1779204955913,41.13,76443.07,0.0,-0.97564,2e-05,4.39109]
[1779204957097,41.13,76441.82,0.0,-0.97566,2e-05,4.38781]
[1779204959029,41.13,76441.98,0.0,-0.97566,2e-05,4.38849]
[1779204962316,41.13,76441.24,0.0,-0.97567,2e-05,4.38731]
[1779204962546,41.13,76441.24,0.0,-0.97567,2e-05,4.38731]
[1779204962962,41.13,76438.02,0.0,-0.97572,2e-05,4.37853]
[1779204963969,41.13,76434.27,0.0,-0.97579,2e-05,4.36831]
[1779204966967,41.14,76434.6,0.0,-0.97578,2e-05,4.36975]
[1779204967027,41.14,76434.6,0.0,-0.97578,2e-05,4.36975]
[1779204969004,41.14,76439.75,0.0,-0.97568,2e-05,4.38486]
[1779204970011,41.14,76443.42,0.0,-0.97561,2e-05,4.39535]
[1779204971018,41.14,76449.88,0.0,-0.9755,2e-05,4.41367]
[1779204972064,41.14,76449.88,0.0,-0.9755,2e-05,4.41367]
[1779204972159,41.14,76451.23,0.0,-0.97547,2e-05,4.41764]
[1779204972270,41.14,76451.23,0.0,-0.97547,2e-05,4.41764]
[1779204972797,41.14,76451.23,0.0,-0.97547,2e-05,4.41764]
[1779204973025,41.14,76451.23,0.0,-0.97547,2e-05,4.41764]
[1779204976053,41.14,76455.63,0.0,-0.97539,2e-05,4.43068]
[1779204977060,41.14,76461.35,0.0,-0.97528,2e-05,4.44695]
[1779204979528,41.14,76464.28,0.0,-0.97522,2e-05,4.45546]
[1779204979769,41.14,76464.28,0.0,-0.97522,2e-05,4.45546]
[1779204980075,41.14,76464.28,0.0,-0.97522,2e-05,4.45546]
[1779204980081,41.14,76464.15,0.0,-0.97523,2e-05,4.4552]
[1779204980269,41.14,76464.15,0.0,-0.97523,2e-05,4.4552]
[1779204984109,41.14,76468.87,0.0,-0.97514,2e-05,4.46897]
[1779204987525,41.14,76471.65,0.0,-0.97508,2e-05,4.47707]
[1779204987770,41.14,76471.65,0.0,-0.97508,2e-05,4.47707]
[1779204987911,41.14,76471.65,0.0,-0.97508,2e-05,4.47707]
[1779204988020,41.14,76471.65,0.0,-0.97508,2e-05,4.47707]
[1779204988137,41.14,76471.75,0.0,-0.97508,2e-05,4.47742]
[1779204991163,41.14,76471.9,0.0,-0.97508,2e-05,4.47797]
[1779204992166,41.14,76464.63,0.0,-0.97522,2e-05,4.45544]
[1779204993173,41.14,76457.98,0.0,-0.97534,2e-05,4.43677]
[1779204993833,41.14,76457.98,0.0,-0.97534,2e-05,4.43677]
[1779204994020,41.14,76457.98,0.0,-0.97534,2e-05,4.43677]
[1779204994066,41.14,76457.98,0.0,-0.97534,2e-05,4.43677]
[1779204994180,41.14,76458.85,0.0,-0.97533,2e-05,4.43935]
[1779204994271,41.14,76458.85,0.0,-0.97533,2e-05,4.43935]
[1779204997201,41.15,76467.01,0.0,-0.97517,2e-05,4.46276]
[1779204998443,41.15,76468.24,0.0,-0.97515,2e-05,4.46633]
[1779204998522,41.15,76468.24,0.0,-0.97515,2e-05,4.46633]
[1779204998585,41.15,76468.24,0.0,-0.97515,2e-05,4.46633]
[1779204998769,41.15,76468.24,0.0,-0.97515,2e-05,4.46633]
[1779204999215,41.15,76470.31,0.0,-0.97511,2e-05,4.47228]
[1779205004250,41.15,76470.19,0.0,-0.97511,2e-05,4.4723]
[1779205004687,41.15,76470.19,0.0,-0.97511,2e-05,4.4723]
[1779205004770,41.15,76470.19,0.0,-0.97511,2e-05,4.4723]
[1779205004869,41.15,76470.19,0.0,-0.97511,2e-05,4.4723]
[1779205005025,41.15,76470.19,0.0,-0.97511,2e-05,4.4723]
[1779205005256,41.15,76471.05,0.0,-0.9751,2e-05,4.47481]
[1779205006264,41.15,76475.28,0.0,-0.97502,2e-05,4.48689]
[1779205007761,41.15,76476.94,0.0,-0.97499,2e-05,4.49167]
[1779205007769,41.15,76476.94,0.0,-0.97499,2e-05,4.49167]
[1779205008279,41.15,76476.42,0.0,-0.975,2e-05,4.49024]
[1779205010292,41.15,76467.87,0.0,-0.97515,2e-05,4.46606]
[1779205011601,41.15,76467.87,0.0,-0.97515,2e-05,4.46606]
[1779205011768,41.15,76467.87,0.0,-0.97515,2e-05,4.46606]
[1779205011804,41.15,76468.07,0.0,-0.97515,2e-05,4.46677]
[1779205014781,41.15,76468.74,0.0,-0.97514,2e-05,4.46875]
[1779205016844,41.15,76470.1,0.0,-0.97511,2e-05,4.47276]
[1779205017019,41.15,76470.1,0.0,-0.97511,2e-05,4.47276]
[1779205017027,41.15,76470.1,0.0,-0.97511,2e-05,4.47276]
[1779205017269,41.15,76470.1,0.0,-0.97511,2e-05,4.47276]
[1779205017120,41.15,76475.51,0.0,-0.97501,2e-05,4.48827]
[1779205021143,41.15,76476.56,0.0,-0.97499,2e-05,4.49134]
[1779205021269,41.15,76476.56,0.0,-0.97499,2e-05,4.49134]
[1779205021196,41.15,76476.49,0.0,-0.97499,2e-05,4.49122]
[1779205021371,41.15,76476.49,0.0,-0.97499,2e-05,4.49122]
[1779205021518,41.15,76476.49,0.0,-0.97499,2e-05,4.49122]
[1779205024101,41.15,76473.75,0.0,-0.97504,2e-05,4.48348]
[1779205024269,41.15,76473.75,0.0,-0.97504,2e-05,4.48348]
[1779205024116,41.15,76479.9,0.0,-0.97493,2e-05,4.50107]
[1779205024989,41.15,76479.9,0.0,-0.97493,2e-05,4.50107]
[1779205025019,41.15,76479.9,0.0,-0.97493,2e-05,4.50107]
[1779205030144,41.15,76480.57,0.0,-0.97491,2e-05,4.50308]
[1779205030269,41.15,76480.57,0.0,-0.97491,2e-05,4.50308]
[1779205030238,41.15,76482.47,0.0,-0.97488,2e-05,4.50852]
[1779205030322,41.15,76482.47,0.0,-0.97488,2e-05,4.50852]
[1779205030519,41.15,76482.47,0.0,-0.97488,2e-05,4.50852]
[1779205035752,41.15,76484.15,0.0,-0.97484,2e-05,4.51339]
[1779205035770,41.15,76484.15,0.0,-0.97484,2e-05,4.51339]
[1779205035934,41.15,76486.91,0.0,-0.97479,2e-05,4.52128]
[1779205036475,41.15,76493.32,0.0,-0.97467,2e-05,4.53962]
[1779205037966,41.15,76493.32,0.0,-0.97467,2e-05,4.53962]
[1779205038019,41.15,76493.32,0.0,-0.97467,2e-05,4.53962]
[1779205038067,41.15,76497.5,0.0,-0.9746,2e-05,4.55158]
[1779205039496,41.15,76501.7,0.0,-0.97452,2e-05,4.56352]
[1779205042309,41.15,76503.34,0.0,-0.97449,2e-05,4.56816]
[1779205042411,41.15,76504.93,0.0,-0.97446,2e-05,4.57265]
[1779205042519,41.15,76504.93,0.0,-0.97446,2e-05,4.57265]
[1779205042620,41.15,76504.49,0.0,-0.97447,2e-05,4.57129]
[1779205046116,41.15,76504.64,0.0,-0.97447,2e-05,4.57154]
[1779205049565,41.15,76512.83,0.0,-0.97431,2e-05,4.59473]
[1779205051036,41.15,76512.83,0.0,-0.97431,2e-05,4.59473]
[1779205051141,41.15,76512.83,0.0,-0.97431,2e-05,4.59473]
[1779205051270,41.15,76512.83,0.0,-0.97431,2e-05,4.59473]
[1779205051242,41.15,76515.18,0.0,-0.97428,2e-05,4.59928]
[1779205051580,41.15,76518.51,0.0,-0.97422,2e-05,4.60878]
[1779205052587,41.15,76513.22,0.0,-0.97432,2e-05,4.59332]
[1779205053594,41.15,76504.04,0.0,-0.97449,2e-05,4.56671]
[1779205054663,41.15,76504.04,0.0,-0.97449,2e-05,4.56671]
[1779205054773,41.15,76504.04,0.0,-0.97449,2e-05,4.56671]
[1779205054779,41.15,76504.04,0.0,-0.97449,2e-05,4.56671]
[1779205055020,41.15,76504.04,0.0,-0.97449,2e-05,4.56671]
[1779205055061,41.15,76503.35,0.0,-0.97451,2e-05,4.56464]
[1779205059636,41.15,76507.17,0.0,-0.97444,2e-05,4.57522]
[1779205060703,41.15,76507.17,0.0,-0.97444,2e-05,4.57522]
[1779205060769,41.15,76507.17,0.0,-0.97444,2e-05,4.57522]
[1779205060888,41.15,76507.17,0.0,-0.97444,2e-05,4.57522]
[1779205061018,41.15,76507.17,0.0,-0.97444,2e-05,4.57522]
[1779205061120,41.14,76507.47,0.0,-0.97443,2e-05,4.57599]
[1779205067307,41.14,76509.28,0.0,-0.9744,2e-05,4.58067]
[1779205067521,41.14,76510.35,0.0,-0.97438,2e-05,4.58365]
[1779205067956,41.14,76510.35,0.0,-0.97438,2e-05,4.58365]
[1779205068019,41.14,76510.35,0.0,-0.97438,2e-05,4.58365]
[1779205068057,41.14,76514.01,0.0,-0.97432,2e-05,4.59411]
[1779205069709,41.14,76517.42,0.0,-0.97425,2e-05,4.6037]
[1779205071943,41.14,76517.46,0.0,-0.97425,2e-05,4.60367]
[1779205074664,41.14,76520.26,0.0,-0.9742,2e-05,4.61135]
[1779205074771,41.14,76520.26,0.0,-0.9742,2e-05,4.61135]
[1779205074895,41.14,76520.26,0.0,-0.9742,2e-05,4.61135]
[1779205075021,41.14,76520.26,0.0,-0.9742,2e-05,4.61135]
[1779205075122,41.14,76520.48,0.0,-0.9742,2e-05,4.61182]
[1779205078779,41.14,76516.59,0.0,-0.97428,2e-05,4.59994]
[1779205080629,41.14,76517.41,0.0,-0.97426,2e-05,4.60217]
[1779205080770,41.14,76517.41,0.0,-0.97426,2e-05,4.60217]
[1779205080862,41.14,76517.41,0.0,-0.97426,2e-05,4.60217]
[1779205081020,41.14,76517.41,0.0,-0.97426,2e-05,4.60217]
[1779205081125,41.14,76515.31,0.0,-0.9743,2e-05,4.59595]
[1779205084498,41.14,76517.6,0.0,-0.97426,2e-05,4.60215]
[1779205084519,41.14,76517.6,0.0,-0.97426,2e-05,4.60215]
[1779205084821,41.14,76518.03,0.0,-0.97426,2e-05,4.60325]
[1779205085796,41.14,76518.03,0.0,-0.97426,2e-05,4.60325]
[1779205086025,41.14,76518.03,0.0,-0.97426,2e-05,4.60325]
[1779205090980,41.14,76518.22,0.0,-0.97426,2e-05,4.60308]
[1779205091019,41.14,76518.22,0.0,-0.97426,2e-05,4.60308]
[1779205091106,41.14,76518.22,0.0,-0.97426,2e-05,4.60308]
[1779205091270,41.14,76518.22,0.0,-0.97426,2e-05,4.60308]
[1779205091199,41.14,76515.8,0.0,-0.9743,2e-05,4.59593]
[1779205094099,41.13,76513.05,0.0,-0.97436,2e-05,4.58772]
[1779205094221,41.13,76513.05,0.0,-0.97436,2e-05,4.58772]
[1779205094270,41.13,76513.05,0.0,-0.97436,2e-05,4.58772]
[1779205094369,41.13,76520.18,0.0,-0.97422,2e-05,4.60823]
[1779205094891,41.13,76523.03,0.0,-0.97417,2e-05,4.61634]
[1779205100143,41.13,76520.55,0.0,-0.97422,2e-05,4.60848]
[1779205105969,41.13,76523.96,0.0,-0.97417,2e-05,4.61724]
[1779205107286,41.13,76523.96,0.0,-0.97417,2e-05,4.61724]
[1779205107519,41.13,76523.96,0.0,-0.97417,2e-05,4.61707]
[1779205111219,41.13,76521.55,0.0,-0.97422,2e-05,4.60962]
[1779205111269,41.13,76521.55,0.0,-0.97422,2e-05,4.60962]
[1779205111320,41.13,76521.44,0.0,-0.97423,2e-05,4.60704]
[1779205115876,41.13,76521.69,0.0,-0.97423,2e-05,4.6072]
[1779205116018,41.13,76521.69,0.0,-0.97423,2e-05,4.6072]
[1779205121074,41.13,76520.87,0.0,-0.97425,2e-05,4.60401]
[1779205122295,41.13,76520.87,0.0,-0.97425,2e-05,4.60401]
[1779205122390,41.13,76520.87,0.0,-0.97425,2e-05,4.60401]
[1779205122396,41.12,76517.45,0.0,-0.97432,2e-05,4.59398]
[1779205122522,41.12,76517.45,0.0,-0.97432,2e-05,4.59398]
[1779205123086,41.12,76516.7,0.0,-0.97433,2e-05,4.5917]
[1779205126108,41.12,76500.37,0.0,-0.97464,2e-05,4.54435]
[1779205127115,41.12,76506.44,0.0,-0.97453,2e-05,4.56177]
[1779205127871,41.12,76506.44,0.0,-0.97453,2e-05,4.56177]
[1779205128019,41.12,76506.44,0.0,-0.97453,2e-05,4.56177]
[1779205128268,41.12,76506.44,0.0,-0.97453,2e-05,4.56177]
[1779205128370,41.12,76510.04,0.0,-0.97446,2e-05,4.57208]
[1779205131018,41.12,76509.95,0.0,-0.97446,2e-05,4.57167]
[1779205133156,41.12,76512.16,0.0,-0.97442,2e-05,4.57789]
[1779205133225,41.12,76512.16,0.0,-0.97442,2e-05,4.57789]
[1779205133270,41.12,76512.16,0.0,-0.97442,2e-05,4.57789]
[1779205133371,41.12,76515.49,0.0,-0.97436,2e-05,4.58741]
[1779205136180,41.12,76520.79,0.0,-0.97426,2e-05,4.60242]
[1779205137027,41.12,76520.79,0.0,-0.97426,2e-05,4.60242]
[1779205137190,41.12,76520.79,0.0,-0.97426,2e-05,4.60242]
[1779205137269,41.12,76520.79,0.0,-0.97426,2e-05,4.60242]
[1779205137370,41.12,76522.35,0.0,-0.97423,2e-05,4.60681]
[1779205143229,41.12,76524.68,0.0,-0.97419,2e-05,4.61267]
[1779205148264,41.12,76526.48,0.0,-0.97416,2e-05,4.61715]
[1779205148688,41.12,76526.48,0.0,-0.97416,2e-05,4.61715]
[1779205148769,41.12,76526.48,0.0,-0.97416,2e-05,4.61715]
[1779205149220,41.12,76526.48,0.0,-0.97416,2e-05,4.61715]
[1779205149273,41.12,76526.48,0.0,-0.97416,2e-05,4.61715]
[1779205149321,41.12,76526.54,0.0,-0.97416,2e-05,4.61717]
[1779205155019,41.12,76527.71,0.0,-0.97415,2e-05,4.6198]
[1779205159341,41.11,76531.91,0.0,-0.97407,2e-05,4.63122]
[1779205159874,41.11,76531.91,0.0,-0.97407,2e-05,4.63122]
[1779205159957,41.11,76531.91,0.0,-0.97407,2e-05,4.63122]
[1779205160024,41.11,76531.91,0.0,-0.97407,2e-05,4.63122]
[1779205160348,41.11,76532.8,0.0,-0.97406,2e-05,4.63364]
[1779205163369,41.11,76535.59,0.0,-0.97401,2e-05,4.64121]
[1779205164494,41.11,76534.33,0.0,-0.97403,2e-05,4.63734]
[1779205164520,41.11,76534.33,0.0,-0.97403,2e-05,4.63734]
[1779205164603,41.11,76534.33,0.0,-0.97403,2e-05,4.63734]
[1779205164769,41.11,76534.33,0.0,-0.97403,2e-05,4.63734]
[1779205165383,41.11,76534.61,0.0,-0.97403,2e-05,4.63796]
[1779205170416,41.11,76534.02,0.0,-0.97404,2e-05,4.63546]
[1779205170418,41.11,76533.5,0.0,-0.97406,2e-05,4.63376]
[1779205170511,41.11,76533.5,0.0,-0.97406,2e-05,4.63376]
[1779205170519,41.11,76533.5,0.0,-0.97406,2e-05,4.63376]
[1779205171425,41.11,76532.94,0.0,-0.97408,2e-05,4.62981]
[1779205173126,41.11,76533.18,0.0,-0.97408,2e-05,4.63032]
[1779205176460,41.11,76528.43,0.0,-0.97417,2e-05,4.61576]
[1779205177728,41.11,76528.43,0.0,-0.97417,2e-05,4.61576]
[1779205177770,41.11,76528.43,0.0,-0.97417,2e-05,4.61576]
[1779205177961,41.11,76528.43,0.0,-0.97417,2e-05,4.61576]
[1779205178019,41.11,76528.43,0.0,-0.97417,2e-05,4.61576]
[1779205178063,41.11,76523.94,0.0,-0.97426,2e-05,4.60239]
[1779205183029,41.1,76522.54,0.0,-0.97429,2e-05,4.59791]
[1779205183078,41.1,76522.54,0.0,-0.97429,2e-05,4.59791]
[1779205188544,41.1,76524.83,0.0,-0.97425,2e-05,4.60363]
[1779205189564,41.1,76524.83,0.0,-0.97425,2e-05,4.60363]
[1779205189689,41.1,76524.83,0.0,-0.97425,2e-05,4.60363]
[1779205189770,41.1,76524.83,0.0,-0.97425,2e-05,4.60363]
[1779205189791,41.1,76526.58,0.0,-0.97422,2e-05,4.60844]
[1779205190558,41.1,76530.36,0.0,-0.97415,2e-05,4.61941]
[1779205191565,41.1,76535.23,0.0,-0.97406,2e-05,4.63342]
[1779205193442,41.1,76535.23,0.0,-0.97406,2e-05,4.63342]
[1779205193446,41.1,76535.69,0.0,-0.97405,2e-05,4.6344]
[1779205193522,41.1,76535.69,0.0,-0.97405,2e-05,4.6344]
[1779205195298,41.1,76536.37,0.0,-0.97404,2e-05,4.63618]
[1779205195399,41.1,76536.99,0.0,-0.97403,2e-05,4.63779]
[1779205195518,41.1,76536.99,0.0,-0.97403,2e-05,4.63779]
[1779205195593,41.1,76537.32,0.0,-0.97402,2e-05,4.63855]
[1779205199696,41.1,76536.37,0.0,-0.97404,2e-05,4.63518]
[1779205199769,41.1,76536.37,0.0,-0.97404,2e-05,4.63518]
[1779205201286,41.1,76537.57,0.0,-0.97402,2e-05,4.63848]
[1779205204327,41.1,76536.36,0.0,-0.97405,2e-05,4.63437]
[1779205204520,41.1,76536.17,0.0,-0.97405,2e-05,4.63362]
[1779205204656,41.1,76533.41,0.0,-0.97411,2e-05,4.6254]
[1779205207677,41.09,76536.07,0.0,-0.97406,2e-05,4.63261]
[1779205211600,41.09,76534.97,0.0,-0.97409,2e-05,4.62885]
[1779205211770,41.09,76534.97,0.0,-0.97409,2e-05,4.62885]
[1779205211781,41.09,76534.97,0.0,-0.97409,2e-05,4.62885]
[1779205212020,41.09,76534.97,0.0,-0.97409,2e-05,4.62885]
[1779205212122,41.09,76534.05,0.0,-0.97411,2e-05,4.62599]
[1779205212712,41.09,76530.55,0.0,-0.97417,2e-05,4.61564]
[1779205213719,41.09,76526.55,0.0,-0.97425,2e-05,4.60388]
[1779205215481,41.09,76526.55,0.0,-0.97425,2e-05,4.60388]
[1779205215524,41.09,76526.57,0.0,-0.97425,2e-05,4.6038]
[1779205216392,41.09,76526.57,0.0,-0.97425,2e-05,4.6038]
[1779205216448,41.09,76525.76,0.0,-0.97427,2e-05,4.60131]
[1779205216525,41.09,76525.76,0.0,-0.97427,2e-05,4.60131]
[1779205219761,41.09,76522.99,0.0,-0.97432,2e-05,4.59278]
[1779205221775,41.09,76520.86,0.0,-0.97436,2e-05,4.58639]
[1779205222699,41.09,76520.86,0.0,-0.97436,2e-05,4.58639]
[1779205222769,41.09,76520.86,0.0,-0.97436,2e-05,4.58639]
[1779205223245,41.09,76520.86,0.0,-0.97436,2e-05,4.58639]
[1779205223270,41.09,76520.86,0.0,-0.97436,2e-05,4.58639]
[1779205223296,41.09,76519.12,0.0,-0.9744,2e-05,4.58125]
[1779205227324,41.09,76519.6,0.0,-0.97439,2e-05,4.58235]
[1779205227523,41.09,76520.3,0.0,-0.97438,2e-05,4.58427]
[1779205228824,41.09,76522.6,0.0,-0.97434,2e-05,4.59072]
[1779205229831,41.09,76524.57,0.0,-0.9743,2e-05,4.5963]
[1779205232746,41.09,76524.24,0.0,-0.97432,2e-05,4.59299]
[1779205232769,41.09,76524.24,0.0,-0.97432,2e-05,4.59299]
[1779205232852,41.09,76526.73,0.0,-0.97427,2e-05,4.60007]
[1779205233859,41.09,76529.79,0.0,-0.97422,2e-05,4.60881]
[1779205238212,41.09,76530.65,0.0,-0.9742,2e-05,4.61085]
[1779205238268,41.09,76530.65,0.0,-0.9742,2e-05,4.61085]
[1779205241321,41.08,76530.19,0.0,-0.97421,2e-05,4.60905]
[1779205241523,41.08,76530.75,0.0,-0.9742,2e-05,4.61053]
[1779205242403,41.08,76530.75,0.0,-0.9742,2e-05,4.61053]
[1779205242430,41.08,76529.06,0.0,-0.97424,2e-05,4.60547]
[1779205242923,41.08,76526.82,0.0,-0.97428,2e-05,4.59883]
[1779205247436,41.08,76526.84,0.0,-0.97428,2e-05,4.5985]
[1779205247486,41.08,76526.84,0.0,-0.97428,2e-05,4.5985]
[1779205247525,41.08,76526.84,0.0,-0.97428,2e-05,4.5985]
[1779205247957,41.08,76523.79,0.0,-0.97434,2e-05,4.58941]
[1779205252809,41.08,76525.34,0.0,-0.97432,2e-05,4.59341]
[1779205254000,41.08,76531.77,0.0,-0.9742,2e-05,4.6118]
[1779205255019,41.08,76531.77,0.0,-0.9742,2e-05,4.6118]
[1779205255121,41.08,76531.87,0.0,-0.9742,2e-05,4.61194]
[1779205261051,41.08,76532.15,0.0,-0.9742,2e-05,4.61181]
[1779205264749,41.08,76533.54,0.0,-0.97417,2e-05,4.61539]
[1779205264770,41.08,76533.54,0.0,-0.97417,2e-05,4.61539]
[1779205265023,41.08,76533.54,0.0,-0.97417,2e-05,4.61539]
[1779205265080,41.08,76537.0,0.0,-0.97411,2e-05,4.62529]
[1779205266087,41.08,76540.97,0.0,-0.97403,2e-05,4.63668]
[1779205271123,41.07,76539.07,0.0,-0.97408,2e-05,4.63017]
[1779205272000,41.07,76539.07,0.0,-0.97408,2e-05,4.63017]
[1779205272019,41.07,76539.07,0.0,-0.97408,2e-05,4.63017]
[1779205272242,41.07,76539.07,0.0,-0.97408,2e-05,4.63017]
[1779205272269,41.07,76539.07,0.0,-0.97408,2e-05,4.63017]
[1779205272309,41.07,76534.8,0.0,-0.97416,2e-05,4.61756]
[1779205277163,41.07,76532.8,0.0,-0.9742,2e-05,4.61098]
[1779205280193,41.07,76532.93,0.0,-0.9742,2e-05,4.61107]
[1779205280269,41.07,76532.93,0.0,-0.9742,2e-05,4.61107]
[1779205285020,41.07,76533.48,0.0,-0.9742,2e-05,4.61193]
[1779205285220,41.07,76533.64,0.0,-0.97419,2e-05,4.61225]
[1779205286282,41.07,76533.64,0.0,-0.97419,2e-05,4.61225]
[1779205286519,41.07,76533.64,0.0,-0.97419,2e-05,4.61225]
[1779205286383,41.07,76527.99,0.0,-0.9743,2e-05,4.59571]
[1779205287234,41.07,76523.25,0.0,-0.97439,2e-05,4.58188]
[1779205288241,41.07,76494.43,0.0,-0.97493,2e-05,4.49902]
[1779205288724,41.07,76494.43,0.0,-0.97493,2e-05,4.49902]
[1779205289248,41.07,76488.72,0.0,-0.97504,2e-05,4.4828]
[1779205291441,41.07,76487.09,0.0,-0.97507,2e-05,4.47824]
[1779205291593,41.07,76487.04,0.0,-0.97508,2e-05,4.4761]
[1779205291769,41.07,76487.04,0.0,-0.97508,2e-05,4.4761]
[1779205294212,41.07,76486.96,0.0,-0.97508,2e-05,4.47604]
[1779205294283,41.07,76455.86,0.0,-0.97565,2e-05,4.38837]
[1779205295296,41.07,76451.65,0.0,-0.97572,2e-05,4.37682]
[1779205297412,41.07,76448.44,0.0,-0.97578,2e-05,4.36811]
[1779205298329,41.07,76435.22,0.0,-0.97601,2e-05,4.33186]
[1779205298735,41.07,76435.22,0.0,-0.97601,2e-05,4.33186]
[1779205299329,41.07,76414.48,0.0,-0.97638,2e-05,4.27492]
[1779205300339,41.07,76409.62,0.0,-0.97646,2e-05,4.262]
[1779205302083,41.07,76409.64,0.0,-0.97646,2e-05,4.2625]
[1779205305490,41.08,76404.41,0.0,-0.97654,2e-05,4.24998]
[1779205306426,41.08,76390.55,0.0,-0.97678,2e-05,4.21265]
[1779205307432,41.08,76388.7,0.0,-0.97681,2e-05,4.20815]
[1779205309447,41.08,76384.83,0.0,-0.97687,2e-05,4.19872]
[1779205314482,41.09,76390.57,0.0,-0.97675,2e-05,4.21707]
[1779205316496,41.09,76399.76,0.0,-0.97658,2e-05,4.24314]
[1779205318510,41.09,76401.93,0.0,-0.97654,2e-05,4.25003]
[1779205323545,41.1,76411.41,0.0,-0.97636,2e-05,4.27828]
[1779205325559,41.1,76414.26,0.0,-0.9763,2e-05,4.28694]
[1779205327573,41.1,76419.05,0.0,-0.97621,2e-05,4.30093]
[1779205331605,41.11,76418.95,0.0,-0.97621,2e-05,4.30178]
[1779205331776,41.11,76418.99,0.0,-0.9762,2e-05,4.30226]
[1779205332874,41.11,76422.06,0.0,-0.97615,2e-05,4.31111]
[1779205333020,41.11,76422.06,0.0,-0.97615,2e-05,4.31111]
[1779205333615,41.11,76423.83,0.0,-0.97611,2e-05,4.31636]
[1779205335629,41.11,76431.49,0.0,-0.97597,2e-05,4.33793]
[1779205336642,41.11,76429.75,0.0,-0.976,2e-05,4.33375]
[1779205337649,41.11,76421.92,0.0,-0.97614,2e-05,4.3124]
[1779205338716,41.11,76421.92,0.0,-0.97614,2e-05,4.3124]
[1779205338781,41.11,76421.92,0.0,-0.97614,2e-05,4.3124]
[1779205338809,41.11,76421.89,0.0,-0.97614,2e-05,4.31267]
[1779205342864,41.12,76422.22,0.0,-0.97612,2e-05,4.31464]
[1779205343020,41.12,76422.22,0.0,-0.97612,2e-05,4.31464]
[1779205343054,41.12,76422.22,0.0,-0.97612,2e-05,4.31464]
[1779205343270,41.12,76422.22,0.0,-0.97612,2e-05,4.31464]
[1779205343375,41.12,76421.99,0.0,-0.97612,2e-05,4.31471]
[1779205347529,41.12,76424.93,0.0,-0.97607,2e-05,4.32353]
[1779205347770,41.12,76424.97,0.0,-0.97606,2e-05,4.32433]
[1779205347776,41.12,76429.29,0.0,-0.97598,2e-05,4.3363]
[1779205348726,41.12,76433.9,0.0,-0.9759,2e-05,4.34944]
[1779205350740,41.12,76435.24,0.0,-0.97587,2e-05,4.35378]
[1779205352660,41.12,76439.17,0.0,-0.97581,2e-05,4.36325]
[1779205352937,41.12,76439.17,0.0,-0.97581,2e-05,4.36325]
[1779205353023,41.12,76439.17,0.0,-0.97581,2e-05,4.36325]
[1779205354658,41.13,76438.66,0.0,-0.97581,2e-05,4.3621]
[1779205354770,41.13,76441.91,0.0,-0.97575,2e-05,4.37116]
[1779205354805,41.13,76441.67,0.0,-0.97576,2e-05,4.37076]
[1779205359358,41.13,76442.56,0.0,-0.97574,2e-05,4.37401]
[1779205359525,41.13,76442.56,0.0,-0.97574,2e-05,4.37401]
[1779205362824,41.13,76446.76,0.0,-0.97565,2e-05,4.38699]
[1779205363718,41.13,76446.76,0.0,-0.97565,2e-05,4.38699]
[1779205363777,41.13,76446.76,0.0,-0.97565,2e-05,4.38699]
[1779205364566,41.13,76446.76,0.0,-0.97565,2e-05,4.38699]
[1779205364665,41.13,76447.05,0.0,-0.97564,2e-05,4.38826]
[1779205364769,41.13,76447.05,0.0,-0.97564,2e-05,4.38826]
[1779205366852,41.13,76451.0,0.0,-0.97557,2e-05,4.39976]
[1779205368758,41.13,76449.95,0.0,-0.97559,2e-05,4.39703]
[1779205368776,41.13,76449.95,0.0,-0.97559,2e-05,4.39703]
[1779205369873,41.13,76443.83,0.0,-0.97569,2e-05,4.38053]
[1779205374908,41.14,76443.48,0.0,-0.97569,2e-05,4.38075]
[1779205378689,41.14,76443.35,0.0,-0.97569,2e-05,4.38087]
[1779205378774,41.14,76442.44,0.0,-0.97571,2e-05,4.37857]
[1779205379396,41.14,76442.44,0.0,-0.97571,2e-05,4.37857]
[1779205379522,41.14,76442.44,0.0,-0.97571,2e-05,4.37857]
[1779205379618,41.14,76442.63,0.0,-0.9757,2e-05,4.37934]
[1779205384978,41.14,76445.14,0.0,-0.97565,2e-05,4.3878]
[1779205390013,41.15,76446.49,0.0,-0.97561,2e-05,4.39277]
[1779205391574,41.15,76446.49,0.0,-0.97561,2e-05,4.39277]
[1779205391773,41.15,76447.41,0.0,-0.9756,2e-05,4.39558]
[1779205393047,41.15,76439.62,0.0,-0.97573,2e-05,4.37428]
[1779205395067,41.15,76431.38,0.0,-0.97588,2e-05,4.35187]
[1779205396182,41.15,76431.38,0.0,-0.97588,2e-05,4.35187]
[1779205396275,41.15,76431.38,0.0,-0.97588,2e-05,4.35187]
[1779205396502,41.15,76431.38,0.0,-0.97588,2e-05,4.35187]
[1779205396520,41.15,76431.38,0.0,-0.97588,2e-05,4.35187]
[1779205396537,41.15,76431.17,0.0,-0.97588,2e-05,4.35159]
[1779205402115,41.15,76429.38,0.0,-0.9759,2e-05,4.34847]
[1779205404659,41.15,76429.62,0.0,-0.97589,2e-05,4.34944]
[1779205404770,41.16,76432.05,0.0,-0.97585,2e-05,4.3565]
[1779205410172,41.16,76432.15,0.0,-0.97583,2e-05,4.35848]
[1779205411449,41.16,76432.15,0.0,-0.97583,2e-05,4.35848]
[1779205411523,41.16,76432.15,0.0,-0.97583,2e-05,4.35848]
[1779205411855,41.16,76431.45,0.0,-0.97586,2e-05,4.35476]
[1779205412019,41.16,76431.45,0.0,-0.97586,2e-05,4.35476]
[1779205412185,41.16,76431.92,0.0,-0.97585,2e-05,4.35635]
[1779205414199,41.16,76421.02,0.0,-0.97604,2e-05,4.32668]
[1779205415207,41.16,76415.78,0.0,-0.97613,2e-05,4.31253]
[1779205417153,41.16,76416.33,0.0,-0.97612,2e-05,4.3144]
[1779205417273,41.16,76416.33,0.0,-0.97612,2e-05,4.3144]
[1779205423265,41.17,76419.32,0.0,-0.97605,2e-05,4.32509]
[1779205425807,41.17,76415.84,0.0,-0.97611,2e-05,4.31614]
[1779205426020,41.17,76415.84,0.0,-0.97611,2e-05,4.31614]
[1779205426233,41.17,76415.84,0.0,-0.97611,2e-05,4.31614]
[1779205426270,41.17,76415.84,0.0,-0.97611,2e-05,4.31614]
[1779205426286,41.17,76415.9,0.0,-0.9761,2e-05,4.31665]
[1779205431322,41.18,76416.71,0.0,-0.97608,2e-05,4.32058]
[1779205433303,41.18,76417.14,0.0,-0.97607,2e-05,4.32211]
[1779205433521,41.18,76417.14,0.0,-0.97607,2e-05,4.32211]
[1779205439381,41.18,76416.93,0.0,-0.97605,2e-05,4.32384]
[1779205443874,41.19,76418.5,0.0,-0.97602,2e-05,4.32948]
[1779205444019,41.19,76418.5,0.0,-0.97602,2e-05,4.32948]
[1779205444155,41.19,76418.5,0.0,-0.97602,2e-05,4.32948]
[1779205444270,41.19,76418.5,0.0,-0.97602,2e-05,4.32948]
[1779205444417,41.19,76422.75,0.0,-0.97594,2e-05,4.34157]
[1779205447685,41.19,76421.93,0.0,-0.97595,2e-05,4.3399]
[1779205447769,41.19,76422.26,0.0,-0.97594,2e-05,4.34111]
[1779205453479,41.19,76422.78,0.0,-0.97592,2e-05,4.34432]
[1779205458514,41.2,76422.74,0.0,-0.97591,2e-05,4.34566]
[1779205460528,41.2,76426.65,0.0,-0.97584,2e-05,4.35709]
[1779205461534,41.2,76432.09,0.0,-0.97574,2e-05,4.3725]
[1779205462995,41.2,76432.22,0.0,-0.97574,2e-05,4.3731]
[1779205463022,41.2,76432.22,0.0,-0.97574,2e-05,4.3731]
[1779205463282,41.2,76432.22,0.0,-0.97574,2e-05,4.3731]
[1779205463521,41.2,76432.22,0.0,-0.97574,2e-05,4.3731]
[1779205463554,41.2,76432.22,0.0,-0.97573,2e-05,4.37334]
[1779205468584,41.2,76433.58,0.0,-0.9757,2e-05,4.37829]
[1779205473619,41.2,76433.63,0.0,-0.9757,2e-05,4.3775]
[1779205478654,41.21,76434.84,0.0,-0.97568,2e-05,4.38197]
[1779205481533,41.21,76435.41,0.0,-0.97566,2e-05,4.38398]
[1779205481770,41.21,76435.41,0.0,-0.97566,2e-05,4.38398]
[1779205486721,41.21,76430.83,0.0,-0.97574,2e-05,4.37249]
[1779205487720,41.21,76423.25,0.0,-0.97587,2e-05,4.35164]
[1779205488135,41.21,76423.25,0.0,-0.97587,2e-05,4.35164]
[1779205488273,41.21,76423.25,0.0,-0.97587,2e-05,4.35164]
[1779205488573,41.21,76423.25,0.0,-0.97587,2e-05,4.35164]
[1779205488769,41.21,76423.25,0.0,-0.97587,2e-05,4.35164]
[1779205488725,41.21,76423.36,0.0,-0.97587,2e-05,4.35222]
[1779205493767,41.22,76424.52,0.0,-0.97584,2e-05,4.35674]
[1779205496350,41.22,76423.11,0.0,-0.97586,2e-05,4.35335]
[1779205496519,41.22,76423.11,0.0,-0.97586,2e-05,4.35335]
[1779205501824,41.22,76424.06,0.0,-0.97583,2e-05,4.35762]
[1779205502831,41.22,76430.9,0.0,-0.97571,2e-05,4.37692]
[1779205504295,41.22,76430.9,0.0,-0.97571,2e-05,4.37692]
[1779205504520,41.22,76430.9,0.0,-0.97571,2e-05,4.37692]
[1779205504763,41.22,76430.9,0.0,-0.97571,2e-05,4.37692]
[1779205504769,41.22,76430.9,0.0,-0.97571,2e-05,4.37692]
[1779205504802,41.22,76434.38,0.0,-0.97564,2e-05,4.38708]
[1779205507866,41.22,76438.54,0.0,-0.97556,2e-05,4.39932]
[1779205509501,41.22,76438.54,0.0,-0.97556,2e-05,4.39932]
[1779205509522,41.22,76438.54,0.0,-0.97556,2e-05,4.39932]
[1779205513357,41.23,76439.24,0.0,-0.97554,2e-05,4.40206]
[1779205513519,41.23,76439.24,0.0,-0.97554,2e-05,4.40206]
[1779205513621,41.23,76439.63,0.0,-0.97553,2e-05,4.40353]
[1779205516039,41.23,76441.16,0.0,-0.97551,2e-05,4.408]
[1779205516269,41.23,76441.16,0.0,-0.97551,2e-05,4.408]
[1779205521964,41.23,76442.33,0.0,-0.97548,2e-05,4.41251]
[1779205526669,41.23,76442.96,0.0,-0.97546,2e-05,4.41478]
[1779205526769,41.23,76442.96,0.0,-0.97546,2e-05,4.41478]
[1779205527010,41.23,76445.58,0.0,-0.97541,2e-05,4.42247]
[1779205527020,41.23,76445.58,0.0,-0.97541,2e-05,4.42247]
[1779205527112,41.23,76447.07,0.0,-0.97538,2e-05,4.42681]
[1779205533048,41.23,76445.89,0.0,-0.97541,2e-05,4.42231]
[1779205536584,41.23,76446.07,0.0,-0.9754,2e-05,4.42313]
[1779205536770,41.23,76446.07,0.0,-0.9754,2e-05,4.42313]
[1779205542111,41.24,76446.65,0.0,-0.97539,2e-05,4.42587]
[1779205545075,41.24,76446.13,0.0,-0.97539,2e-05,4.42472]
[1779205545269,41.24,76446.13,0.0,-0.97539,2e-05,4.42472]
[1779205545487,41.24,76446.13,0.0,-0.97539,2e-05,4.42472]
[1779205545519,41.24,76446.13,0.0,-0.97539,2e-05,4.42472]
[1779205545579,41.24,76446.27,0.0,-0.97539,2e-05,4.42527]
[1779205550265,41.24,76445.8,0.0,-0.97539,2e-05,4.42458]
[1779205550519,41.24,76445.8,0.0,-0.97539,2e-05,4.42458]
[1779205550829,41.24,76445.8,0.0,-0.97539,2e-05,4.42458]
[1779205551020,41.24,76442.79,0.0,-0.97545,2e-05,4.41629]
[1779205551744,41.24,76440.36,0.0,-0.97549,2e-05,4.40965]
[1779205552181,41.24,76435.27,0.0,-0.97558,2e-05,4.39559]
[1779205553588,41.24,76435.27,0.0,-0.97558,2e-05,4.39559]
[1779205553769,41.24,76435.27,0.0,-0.97558,2e-05,4.39559]
[1779205553848,41.24,76428.53,0.0,-0.9757,2e-05,4.377]
[1779205553983,41.24,76428.53,0.0,-0.9757,2e-05,4.377]
[1779205554021,41.24,76428.53,0.0,-0.9757,2e-05,4.377]
[1779205554195,41.24,76429.21,0.0,-0.97569,2e-05,4.37913]
[1779205558222,41.24,76424.5,0.0,-0.97577,2e-05,4.36695]
[1779205558922,41.24,76424.5,0.0,-0.97577,2e-05,4.36695]
[1779205559019,41.24,76424.5,0.0,-0.97577,2e-05,4.36695]
[1779205559230,41.25,76402.19,0.0,-0.97616,2e-05,4.30548]
[1779205560239,41.25,76399.7,0.0,-0.97621,2e-05,4.29899]
[1779205562253,41.25,76395.28,0.0,-0.97628,2e-05,4.28759]
[1779205565282,41.25,76393.09,0.0,-0.97631,2e-05,4.28236]
[1779205567029,41.25,76393.27,0.0,-0.97631,2e-05,4.28364]
[1779205567273,41.25,76393.27,0.0,-0.97631,2e-05,4.28364]
[1779205567375,41.25,76393.27,0.0,-0.9763,2e-05,4.28403]
[1779205570431,41.25,76392.74,0.0,-0.97631,2e-05,4.28335]
[1779205570519,41.25,76392.74,0.0,-0.97631,2e-05,4.28335]
[1779205576354,41.26,76392.3,0.0,-0.9763,2e-05,4.28448]
[1779205578365,41.26,76385.2,0.0,-0.97642,2e-05,4.26621]
[1779205579394,41.26,76385.2,0.0,-0.97642,2e-05,4.26621]
[1779205579491,41.26,76385.2,0.0,-0.97642,2e-05,4.26621]
[1779205579906,41.26,76383.68,0.0,-0.97644,2e-05,4.26248]
[1779205580019,41.26,76383.68,0.0,-0.97644,2e-05,4.26248]
[1779205580407,41.26,76382.38,0.0,-0.97646,2e-05,4.25935]
[1779205581391,41.27,76374.32,0.0,-0.9766,2e-05,4.23782]
[1779205581951,41.27,76374.32,0.0,-0.9766,2e-05,4.23782]
[1779205582019,41.27,76374.32,0.0,-0.9766,2e-05,4.23782]
[1779205582398,41.27,76373.86,0.0,-0.9766,2e-05,4.23703]
[1779205583603,41.27,76373.86,0.0,-0.9766,2e-05,4.23703]
[1779205586425,41.27,76378.45,0.0,-0.97651,2e-05,4.25136]
[1779205587020,41.27,76378.45,0.0,-0.97651,2e-05,4.25136]
[1779205587196,41.27,76378.45,0.0,-0.97651,2e-05,4.25136]
[1779205587276,41.27,76378.45,0.0,-0.97651,2e-05,4.25136]
[1779205587432,41.27,76380.49,0.0,-0.97647,2e-05,4.25736]
[1779205591245,41.28,76381.2,0.0,-0.97645,2e-05,4.26056]
[1779205591269,41.28,76381.2,0.0,-0.97645,2e-05,4.26056]
[1779205591292,41.28,76381.2,0.0,-0.97645,2e-05,4.26056]
[1779205591518,41.28,76381.2,0.0,-0.97645,2e-05,4.26056]
[1779205591621,41.28,76380.96,0.0,-0.97646,2e-05,4.2583]
[1779205594813,41.28,76382.49,0.0,-0.97643,2e-05,4.26331]
[1779205595018,41.28,76379.61,0.0,-0.97648,2e-05,4.25585]
[1779205599725,41.28,76375.97,0.0,-0.97653,2e-05,4.24765]
[1779205599769,41.28,76375.97,0.0,-0.97653,2e-05,4.24765]
[1779205599782,41.28,76375.2,0.0,-0.97654,2e-05,4.24599]
[1779205600960,41.29,76375.35,0.0,-0.97654,2e-05,4.24683]
[1779205601020,41.29,76375.35,0.0,-0.97654,2e-05,4.24683]
[1779205604870,41.29,76375.39,0.0,-0.97653,2e-05,4.24827]
[1779205605020,41.29,76376.37,0.0,-0.97651,2e-05,4.25138]
[1779205605309,41.29,76376.37,0.0,-0.97651,2e-05,4.25138]
[1779205605525,41.29,76376.37,0.0,-0.97651,2e-05,4.25138]
[1779205605559,41.29,76372.64,0.0,-0.97657,2e-05,4.24165]
[1779205610166,41.3,76374.46,0.0,-0.97653,2e-05,4.24835]
[1779205610268,41.3,76374.46,0.0,-0.97653,2e-05,4.24835]
[1779205610863,41.3,76374.46,0.0,-0.97653,2e-05,4.24835]
[1779205610899,41.3,76363.7,0.0,-0.97671,2e-05,4.21956]
[1779205611021,41.3,76363.7,0.0,-0.97671,2e-05,4.21956]
[1779205611601,41.3,76361.61,0.0,-0.97675,2e-05,4.21439]
[1779205616636,41.3,76362.06,0.0,-0.97672,2e-05,4.21804]
[1779205618262,41.3,76364.58,0.0,-0.97668,2e-05,4.22535]
[1779205618268,41.3,76364.58,0.0,-0.97668,2e-05,4.22535]
[1779205619656,41.31,76370.02,0.0,-0.97657,2e-05,4.24106]
[1779205621116,41.31,76371.85,0.0,-0.97654,2e-05,4.24649]
[1779205621270,41.31,76371.85,0.0,-0.97654,2e-05,4.24649]
[1779205621413,41.31,76371.85,0.0,-0.97654,2e-05,4.24649]
[1779205621452,41.31,76371.85,0.0,-0.97654,2e-05,4.24649]
[1779205621671,41.31,76374.01,0.0,-0.9765,2e-05,4.25281]
[1779205622677,41.31,76378.57,0.0,-0.97642,2e-05,4.26567]
[1779205624494,41.31,76375.92,0.0,-0.97646,2e-05,4.25885]
[1779205624520,41.31,76375.92,0.0,-0.97646,2e-05,4.25885]
[1779205624682,41.31,76375.92,0.0,-0.97646,2e-05,4.25885]
[1779205624770,41.31,76375.92,0.0,-0.97646,2e-05,4.25885]
[1779205624870,41.31,76374.31,0.0,-0.97648,2e-05,4.25488]
[1779205630733,41.32,76372.99,0.0,-0.97649,2e-05,4.25386]
[1779205631238,41.32,76372.99,0.0,-0.97649,2e-05,4.25386]
[1779205631268,41.32,76372.99,0.0,-0.97649,2e-05,4.25386]
[1779205633756,41.32,76367.93,0.0,-0.97657,2e-05,4.24138]
[1779205637269,41.32,76368.0,0.0,-0.97656,2e-05,4.24291]
[1779205639644,41.33,76367.74,0.0,-0.97656,2e-05,4.2431]
[1779205639769,41.33,76367.74,0.0,-0.97656,2e-05,4.2431]
[1779205639798,41.33,76367.59,0.0,-0.97656,2e-05,4.24314]
[1779205641381,41.33,76368.06,0.0,-0.97655,2e-05,4.24486]
[1779205641518,41.33,76368.06,0.0,-0.97655,2e-05,4.24486]
[1779205645574,41.33,76367.6,0.0,-0.97654,2e-05,4.24539]
[1779205645769,41.33,76367.6,0.0,-0.97654,2e-05,4.24539]
[1779205645859,41.33,76367.6,0.0,-0.97654,2e-05,4.24539]
[1779205645959,41.33,76366.69,0.0,-0.97656,2e-05,4.24336]
[1779205646019,41.33,76366.69,0.0,-0.97656,2e-05,4.24336]
[1779205651882,41.34,76366.81,0.0,-0.97655,2e-05,4.24435]
[1779205656917,41.35,76369.68,0.0,-0.97648,2e-05,4.25437]
[1779205657202,41.35,76369.68,0.0,-0.97648,2e-05,4.25437]
[1779205657629,41.35,76369.68,0.0,-0.97648,2e-05,4.25437]
[1779205657769,41.35,76369.68,0.0,-0.97648,2e-05,4.25437]
[1779205657924,41.35,76378.44,0.0,-0.97633,2e-05,4.2787]
[1779205658440,41.35,76378.44,0.0,-0.97633,2e-05,4.2787]
[1779205658519,41.35,76378.44,0.0,-0.97633,2e-05,4.2787]
[1779205658931,41.35,76382.41,0.0,-0.97625,2e-05,4.28995]
[1779205663373,41.35,76384.2,0.0,-0.97621,2e-05,4.29632]
[1779205663519,41.35,76384.2,0.0,-0.97621,2e-05,4.29632]
[1779205663922,41.35,76384.2,0.0,-0.97621,2e-05,4.29632]
[1779205663966,41.35,76384.23,0.0,-0.97621,2e-05,4.29675]
[1779205664020,41.35,76384.23,0.0,-0.97621,2e-05,4.29675]
[1779205665576,41.35,76384.06,0.0,-0.97621,2e-05,4.29663]
[1779205670283,41.36,76383.09,0.0,-0.97622,2e-05,4.29536]
[1779205670502,41.36,76383.09,0.0,-0.97622,2e-05,4.29536]
[1779205670522,41.36,76383.09,0.0,-0.97622,2e-05,4.29536]
[1779205670603,41.36,76383.27,0.0,-0.97621,2e-05,4.29654]
[1779205676135,41.36,76383.48,0.0,-0.9762,2e-05,4.29846]
[1779205676251,41.36,76383.48,0.0,-0.9762,2e-05,4.29846]
[1779205676269,41.36,76383.48,0.0,-0.9762,2e-05,4.29846]
[1779205676424,41.36,76383.48,0.0,-0.9762,2e-05,4.29846]
[1779205676521,41.36,76383.48,0.0,-0.9762,2e-05,4.29846]
[1779205676620,41.36,76385.14,0.0,-0.97616,2e-05,4.30369]
[1779205682876,41.37,76384.28,0.0,-0.97617,2e-05,4.30262]
[1779205683019,41.37,76385.05,0.0,-0.97615,2e-05,4.30537]
[1779205684853,41.37,76385.34,0.0,-0.97615,2e-05,4.30617]
[1779205684870,41.37,76385.82,0.0,-0.97614,2e-05,4.30812]
[1779205685020,41.37,76385.82,0.0,-0.97614,2e-05,4.30812]
[1779205686132,41.37,76387.14,0.0,-0.97611,2e-05,4.31175]
[1779205686270,41.37,76387.14,0.0,-0.97611,2e-05,4.31175]
[1779205687127,41.37,76394.0,0.0,-0.97599,2e-05,4.33125]
[1779205690148,41.37,76396.93,0.0,-0.97593,2e-05,4.34017]
[1779205692455,41.37,76396.93,0.0,-0.97593,2e-05,4.34017]
[1779205692503,41.37,76396.93,0.0,-0.97593,2e-05,4.34017]
[1779205692519,41.37,76396.93,0.0,-0.97593,2e-05,4.34017]
[1779205692604,41.37,76395.5,0.0,-0.97595,2e-05,4.337]
[1779205696578,41.38,76395.84,0.0,-0.97594,2e-05,4.33847]
[1779205696771,41.38,76395.84,0.0,-0.97594,2e-05,4.33847]
[1779205696798,41.38,76395.84,0.0,-0.97594,2e-05,4.33847]
[1779205697022,41.38,76395.84,0.0,-0.97594,2e-05,4.33847]
[1779205696871,41.38,76397.24,0.0,-0.97591,2e-05,4.34287]
[1779205698204,41.38,76401.5,0.0,-0.97583,2e-05,4.3549]
[1779205700343,41.38,76402.58,0.0,-0.97581,2e-05,4.35814]
[1779205703296,41.38,76404.36,0.0,-0.97577,2e-05,4.36398]
[1779205703519,41.38,76404.36,0.0,-0.97577,2e-05,4.36398]
[1779205703686,41.38,76404.36,0.0,-0.97577,2e-05,4.36398]
[1779205703770,41.38,76404.36,0.0,-0.97577,2e-05,4.36398]
[1779205703785,41.38,76403.83,0.0,-0.97578,2e-05,4.36273]
[1779205709283,41.38,76404.37,0.0,-0.97576,2e-05,4.36552]
[1779205714318,41.39,76405.11,0.0,-0.97576,2e-05,4.36635]
[1779205715970,41.39,76405.11,0.0,-0.97576,2e-05,4.36635]
[1779205716021,41.39,76405.11,0.0,-0.97576,2e-05,4.36635]
[1779205716014,41.39,76410.46,0.0,-0.97566,2e-05,4.38162]
[1779205716194,41.39,76410.46,0.0,-0.97566,2e-05,4.38162]
[1779205716271,41.39,76410.46,0.0,-0.97566,2e-05,4.38162]
[1779205716333,41.39,76411.74,0.0,-0.97563,2e-05,4.38536]
[1779205717400,41.39,76411.74,0.0,-0.97563,2e-05,4.38536]
[1779205719295,41.39,76413.93,0.0,-0.97559,2e-05,4.3918]
[1779205719520,41.39,76413.93,0.0,-0.97559,2e-05,4.3918]
[1779205721665,41.39,76416.69,0.0,-0.97554,2e-05,4.39981]
[1779205721771,41.39,76416.69,0.0,-0.97554,2e-05,4.39981]
[1779205721880,41.39,76416.69,0.0,-0.97554,2e-05,4.39981]
[1779205722021,41.39,76416.69,0.0,-0.97554,2e-05,4.39981]
[1779205721981,41.39,76408.37,0.0,-0.97569,2e-05,4.37681]
[1779205722374,41.39,76405.96,0.0,-0.97573,2e-05,4.37031]
[1779205723464,41.39,76405.96,0.0,-0.97573,2e-05,4.37031]
[1779205723523,41.39,76405.96,0.0,-0.97573,2e-05,4.37031]
[1779205726478,41.39,76408.82,0.0,-0.97567,2e-05,4.37884]
[1779205726518,41.39,76408.82,0.0,-0.97567,2e-05,4.37884]
[1779205726524,41.39,76409.2,0.0,-0.97567,2e-05,4.38009]
[1779205732535,41.39,76409.26,0.0,-0.97566,2e-05,4.3812]
[1779205732718,41.39,76409.26,0.0,-0.97566,2e-05,4.3812]
[1779205732770,41.39,76409.26,0.0,-0.97566,2e-05,4.3812]
[1779205732869,41.39,76409.66,0.0,-0.97565,2e-05,4.3825]
[1779205733425,41.39,76409.66,0.0,-0.97565,2e-05,4.3825]
[1779205736652,41.4,76409.49,0.0,-0.97565,2e-05,4.38241]
[1779205736770,41.4,76409.49,0.0,-0.97565,2e-05,4.38241]
[1779205739491,41.4,76410.28,0.0,-0.97563,2e-05,4.38516]
[1779205739526,41.4,76410.28,0.0,-0.97563,2e-05,4.38516]
[1779205739621,41.4,76410.73,0.0,-0.97562,2e-05,4.38678]
[1779205741107,41.4,76413.12,0.0,-0.97558,2e-05,4.39361]
[1779205741280,41.4,76413.12,0.0,-0.97558,2e-05,4.39361]
[1779205745077,41.4,76414.88,0.0,-0.97554,2e-05,4.3992]
[1779205745274,41.4,76414.88,0.0,-0.97554,2e-05,4.3992]
[1779205745910,41.4,76414.88,0.0,-0.97554,2e-05,4.3992]
[1779205746020,41.4,76414.88,0.0,-0.97554,2e-05,4.3992]
[1779205746011,41.4,76420.63,0.0,-0.97544,2e-05,4.41541]
[1779205747551,41.4,76425.52,0.0,-0.97535,2e-05,4.42935]
[1779205751507,41.4,76426.34,0.0,-0.97533,2e-05,4.43196]
[1779205751518,41.4,76426.34,0.0,-0.97533,2e-05,4.43196]
[1779205751579,41.4,76421.12,0.0,-0.97542,2e-05,4.41745]
[1779205753039,41.4,76421.12,0.0,-0.97542,2e-05,4.41745]
[1779205753271,41.4,76422.56,0.0,-0.9754,2e-05,4.42161]
[1779205753593,41.4,76423.07,0.0,-0.97539,2e-05,4.42315]
[1779205755607,41.4,76435.64,0.0,-0.97516,2e-05,4.45864]
[1779205756614,41.4,76441.86,0.0,-0.97504,2e-05,4.47623]
[1779205758347,41.4,76444.05,0.0,-0.975,2e-05,4.48244]
[1779205758520,41.4,76444.05,0.0,-0.975,2e-05,4.48244]
[1779205763662,41.4,76444.46,0.0,-0.97499,2e-05,4.48369]
[1779205768163,41.4,76445.69,0.0,-0.97497,2e-05,4.48722]
[1779205768270,41.4,76445.69,0.0,-0.97497,2e-05,4.48722]
[1779205768317,41.4,76445.69,0.0,-0.97497,2e-05,4.48722]
[1779205768520,41.4,76445.69,0.0,-0.97497,2e-05,4.48722]
[1779205768698,41.4,76445.66,0.0,-0.97497,2e-05,4.48715]
[1779205769755,41.4,76445.66,0.0,-0.97497,2e-05,4.48715]
[1779205771870,41.4,76445.6,0.0,-0.97497,2e-05,4.487]
[1779205772020,41.4,76445.6,0.0,-0.97497,2e-05,4.487]
[1779205774524,41.4,76448.01,0.0,-0.97494,2e-05,4.49175]
[1779205774769,41.4,76448.01,0.0,-0.97494,2e-05,4.49175]
[1779205774866,41.4,76446.89,0.0,-0.97496,2e-05,4.48859]
[1779205776457,41.4,76446.76,0.0,-0.97496,2e-05,4.48824]
[1779205776520,41.4,76446.76,0.0,-0.97496,2e-05,4.48824]
[1779205778744,41.4,76445.36,0.0,-0.97499,2e-05,4.48431]
[1779205778774,41.4,76445.36,0.0,-0.97499,2e-05,4.48431]
[1779205778865,41.4,76442.22,0.0,-0.97504,2e-05,4.47546]
[1779205779417,41.4,76442.22,0.0,-0.97504,2e-05,4.47546]
[1779205779519,41.4,76442.22,0.0,-0.97504,2e-05,4.47546]
[1779205779776,41.4,76433.82,0.0,-0.9752,2e-05,4.45183]
[1779205780784,41.4,76434.94,0.0,-0.97518,2e-05,4.45506]
[1779205781498,41.4,76434.94,0.0,-0.97518,2e-05,4.45506]
[1779205781520,41.4,76434.94,0.0,-0.97518,2e-05,4.45506]
[1779205781791,41.4,76438.9,0.0,-0.9751,2e-05,4.46628]
[1779205785321,41.4,76439.75,0.0,-0.97509,2e-05,4.46882]
[1779205788441,41.4,76439.84,0.0,-0.97508,2e-05,4.46922]
[1779205788521,41.4,76439.84,0.0,-0.97508,2e-05,4.46922]
[1779205788562,41.4,76439.84,0.0,-0.97508,2e-05,4.46922]
[1779205788770,41.4,76439.84,0.0,-0.97508,2e-05,4.46922]
[1779205788840,41.4,76439.85,0.0,-0.97508,2e-05,4.46929]
[1779205793875,41.41,76439.55,0.0,-0.97509,2e-05,4.46867]
[1779205797753,41.41,76440.9,0.0,-0.97506,2e-05,4.47262]
[1779205797769,41.41,76440.9,0.0,-0.97506,2e-05,4.47262]
[1779205797855,41.41,76440.9,0.0,-0.97506,2e-05,4.47262]
[1779205798020,41.41,76440.9,0.0,-0.97506,2e-05,4.47262]
[1779205798120,41.41,76441.7,0.0,-0.97505,2e-05,4.47492]
[1779205800924,41.41,76444.87,0.0,-0.97499,2e-05,4.48397]
[1779205801413,41.41,76444.87,0.0,-0.97499,2e-05,4.48397]
[1779205801519,41.41,76444.87,0.0,-0.97499,2e-05,4.48397]
[1779205802489,41.41,76444.87,0.0,-0.97499,2e-05,4.48399]
[1779205802518,41.41,76444.87,0.0,-0.97499,2e-05,4.48399]
[1779205802938,41.41,76445.55,0.0,-0.97498,2e-05,4.48594]
[1779205803945,41.41,76448.33,0.0,-0.97492,2e-05,4.49382]
[1779205804672,41.41,76448.33,0.0,-0.97492,2e-05,4.49382]
[1779205804769,41.41,76448.33,0.0,-0.97492,2e-05,4.49382]
[1779205810057,41.41,76450.37,0.0,-0.97489,2e-05,4.49959]
[1779205809987,41.41,76452.57,0.0,-0.97485,2e-05,4.50583]
[1779205810261,41.41,76452.57,0.0,-0.97485,2e-05,4.50583]
[1779205810271,41.41,76452.57,0.0,-0.97485,2e-05,4.50583]
[1779205810994,41.41,76454.69,0.0,-0.97481,2e-05,4.51182]
[1779205814014,41.41,76451.68,0.0,-0.97486,2e-05,4.50322]
[1779205817036,41.41,76454.42,0.0,-0.97481,2e-05,4.51095]
[1779205817168,41.41,76454.42,0.0,-0.97481,2e-05,4.51095]
[1779205817268,41.41,76454.42,0.0,-0.97481,2e-05,4.51095]
[1779205817349,41.41,76454.42,0.0,-0.97481,2e-05,4.51095]
[1779205817520,41.41,76454.42,0.0,-0.97481,2e-05,4.51095]
[1779205818043,41.41,76456.02,0.0,-0.97478,2e-05,4.51547]
[1779205819050,41.41,76459.99,0.0,-0.97471,2e-05,4.52673]
[1779205821605,41.41,76460.88,0.0,-0.97469,2e-05,4.52917]
[1779205821769,41.41,76460.88,0.0,-0.97469,2e-05,4.52917]
[1779205822734,41.41,76460.92,0.0,-0.97469,2e-05,4.52923]
[1779205822774,41.41,76460.92,0.0,-0.97469,2e-05,4.52923]
[1779205823078,41.41,76458.48,0.0,-0.97474,2e-05,4.52224]
[1779205825525,41.4,76460.05,0.0,-0.97471,2e-05,4.52663]
[1779205825769,41.4,76460.05,0.0,-0.97471,2e-05,4.52663]
[1779205826102,41.4,76450.99,0.0,-0.97488,2e-05,4.50086]
[1779205827108,41.4,76442.53,0.0,-0.97503,2e-05,4.47693]
[1779205828115,41.4,76442.87,0.0,-0.97503,2e-05,4.47793]
[1779205828495,41.4,76442.87,0.0,-0.97503,2e-05,4.47793]
[1779205828519,41.4,76442.87,0.0,-0.97503,2e-05,4.47793]
[1779205829122,41.41,76445.2,0.0,-0.97498,2e-05,4.48455]
[1779205830129,41.41,76452.07,0.0,-0.97486,2e-05,4.50403]
[1779205832143,41.41,76452.94,0.0,-0.97485,2e-05,4.50439]
[1779205833203,41.41,76452.87,0.0,-0.97485,2e-05,4.50419]
[1779205835164,41.41,76455.04,0.0,-0.97481,2e-05,4.51034]
[1779205836759,41.41,76455.04,0.0,-0.97481,2e-05,4.51034]
[1779205836770,41.41,76455.04,0.0,-0.97481,2e-05,4.51034]
[1779205837269,41.41,76453.51,0.0,-0.97484,2e-05,4.50598]
[1779205837332,41.41,76452.78,0.0,-0.97486,2e-05,4.50391]
[1779205839192,41.41,76456.63,0.0,-0.97478,2e-05,4.51482]
[1779205840413,41.41,76456.63,0.0,-0.97478,2e-05,4.51482]
[1779205840520,41.41,76456.63,0.0,-0.97478,2e-05,4.51482]
[1779205846242,41.4,76458.87,0.0,-0.97474,2e-05,4.521]
[1779205849217,41.4,76459.24,0.0,-0.97474,2e-05,4.522]
[1779205849269,41.4,76459.24,0.0,-0.97474,2e-05,4.522]
[1779205851362,41.4,76459.66,0.0,-0.97473,2e-05,4.52314]
[1779205851519,41.4,76459.66,0.0,-0.97473,2e-05,4.52314]
[1779205851620,41.4,76459.76,0.0,-0.97473,2e-05,4.52337]
[1779205852264,41.4,76459.76,0.0,-0.97473,2e-05,4.52337]
[1779205852270,41.4,76459.76,0.0,-0.97473,2e-05,4.52337]
[1779205858011,41.4,76462.01,0.0,-0.97469,2e-05,4.52968]
[1779205858020,41.4,76462.01,0.0,-0.97469,2e-05,4.52968]
[1779205858817,41.4,76461.54,0.0,-0.9747,2e-05,4.52823]
[1779205859018,41.4,76461.54,0.0,-0.9747,2e-05,4.52823]
[1779205859120,41.4,76462.06,0.0,-0.97469,2e-05,4.52967]
[1779205864653,41.4,76461.77,0.0,-0.97469,2e-05,4.52868]
[1779205864770,41.4,76461.77,0.0,-0.97469,2e-05,4.52868]
[1779205864854,41.4,76461.77,0.0,-0.97469,2e-05,4.52868]
[1779205864870,41.4,76455.49,0.0,-0.97481,2e-05,4.51074]
[1779205865378,41.4,76460.69,0.0,-0.97472,2e-05,4.52552]
[1779205866479,41.4,76460.69,0.0,-0.97472,2e-05,4.52552]
[1779205866519,41.4,76460.69,0.0,-0.97472,2e-05,4.52552]
[1779205868384,41.4,76461.17,0.0,-0.97471,2e-05,4.52684]
[1779205868520,41.4,76461.17,0.0,-0.97471,2e-05,4.52684]
[1779205868582,41.4,76459.12,0.0,-0.97475,2e-05,4.52093]
[1779205873892,41.4,76459.57,0.0,-0.97474,2e-05,4.52209]
[1779205874019,41.4,76459.57,0.0,-0.97474,2e-05,4.52209]
[1779205874870,41.4,76452.73,0.0,-0.97486,2e-05,4.50261]
[1779205877466,41.4,76453.92,0.0,-0.97484,2e-05,4.50598]
[1779205877520,41.4,76453.92,0.0,-0.97484,2e-05,4.50598]
[1779205877572,41.4,76453.92,0.0,-0.97484,2e-05,4.50598]
[1779205877771,41.4,76453.92,0.0,-0.97484,2e-05,4.50598]
[1779205877872,41.4,76455.58,0.0,-0.97481,2e-05,4.51069]
[1779205882441,41.4,76455.71,0.0,-0.97481,2e-05,4.51098]
[1779205882519,41.4,76455.71,0.0,-0.97481,2e-05,4.51098]
[1779205885301,41.4,76454.62,0.0,-0.97483,2e-05,4.50783]
[1779205885354,41.4,76454.62,0.0,-0.97483,2e-05,4.50783]
[1779205885447,41.4,76454.62,0.0,-0.97483,2e-05,4.50783]
[1779205885520,41.4,76454.62,0.0,-0.97483,2e-05,4.50783]
[1779205885573,41.4,76447.85,0.0,-0.97496,2e-05,4.48864]
[1779205886525,41.4,76442.9,0.0,-0.97505,2e-05,4.47467]
[1779205888539,41.4,76440.35,0.0,-0.97509,2e-05,4.46758]
[1779205893574,41.4,76439.98,0.0,-0.97511,2e-05,4.46477]
[1779205894246,41.4,76439.98,0.0,-0.97511,2e-05,4.46477]
[1779205894268,41.4,76439.98,0.0,-0.97511,2e-05,4.46477]
[1779205895661,41.4,76439.19,0.0,-0.97512,2e-05,4.46261]
[1779205895769,41.4,76439.19,0.0,-0.97512,2e-05,4.46261]
[1779205895801,41.4,76439.18,0.0,-0.97512,2e-05,4.46266]
[1779205901269,41.4,76440.76,0.0,-0.97509,2e-05,4.46738]
[1779205905032,41.4,76440.34,0.0,-0.9751,2e-05,4.46646]
[1779205905133,41.4,76440.71,0.0,-0.97509,2e-05,4.46757]
[1779205905269,41.4,76440.71,0.0,-0.97509,2e-05,4.46757]
[1779205906232,41.4,76440.71,0.0,-0.97509,2e-05,4.46757]
[1779205906268,41.4,76439.86,0.0,-0.97511,2e-05,4.46524]
[1779205909687,41.41,76440.44,0.0,-0.97509,2e-05,4.46709]
[1779205909771,41.41,76440.44,0.0,-0.97509,2e-05,4.46709]
[1779205909870,41.41,76441.4,0.0,-0.97508,2e-05,4.46986]
[1779205914067,41.41,76441.48,0.0,-0.97507,2e-05,4.47027]
[1779205914225,41.41,76453.39,0.0,-0.97485,2e-05,4.50402]
[1779205914270,41.41,76453.39,0.0,-0.97485,2e-05,4.50402]
[1779205914599,41.41,76453.39,0.0,-0.97485,2e-05,4.50402]
[1779205914769,41.41,76453.39,0.0,-0.97485,2e-05,4.50402]
[1779205914870,41.41,76456.21,0.0,-0.9748,2e-05,4.51202]
[1779205919090,41.41,76457.1,0.0,-0.97478,2e-05,4.51452]
[1779205919270,41.41,76458.09,0.0,-0.97477,2e-05,4.51732]
[1779205925049,41.41,76457.39,0.0,-0.97478,2e-05,4.51522]
[1779205925217,41.41,76457.39,0.0,-0.97478,2e-05,4.51522]
[1779205925823,41.41,76467.6,0.0,-0.97459,2e-05,4.54423]
[1779205926830,41.41,76473.97,0.0,-0.97447,2e-05,4.56236]
[1779205928100,41.41,76473.97,0.0,-0.97447,2e-05,4.56236]
[1779205928120,41.41,76474.5,0.0,-0.97446,2e-05,4.56377]
[1779205928269,41.41,76474.5,0.0,-0.97446,2e-05,4.56377]
[1779205929564,41.4,76473.04,0.0,-0.97449,2e-05,4.55949]
[1779205929769,41.4,76473.04,0.0,-0.97449,2e-05,4.55949]
[1779205933281,41.4,76478.14,0.0,-0.9744,2e-05,4.5737]
[1779205933518,41.4,76478.14,0.0,-0.9744,2e-05,4.5737]
[1779205933879,41.4,76479.23,0.0,-0.97438,2e-05,4.57671]
[1779205938914,41.4,76479.45,0.0,-0.97438,2e-05,4.5767]
[1779205945039,41.4,76479.43,0.0,-0.97438,2e-05,4.57612]
[1779205946416,41.4,76481.6,0.0,-0.97434,2e-05,4.58196]
[1779205946519,41.4,76481.6,0.0,-0.97434,2e-05,4.58196]
[1779205947270,41.4,76481.6,0.0,-0.97434,2e-05,4.58196]
[1779205946971,41.4,76481.16,0.0,-0.97435,2e-05,4.58055]
[1779205952010,41.4,76484.68,0.0,-0.9743,2e-05,4.58782]
[1779205953029,41.4,76484.68,0.0,-0.9743,2e-05,4.58782]
[1779205953046,41.4,76484.68,0.0,-0.9743,2e-05,4.58782]
[1779205953161,41.4,76484.68,0.0,-0.9743,2e-05,4.58782]
[1779205953270,41.4,76484.68,0.0,-0.9743,2e-05,4.58782]
[1779205953263,41.4,76487.49,0.0,-0.97425,2e-05,4.59575]
[1779205959056,41.4,76489.6,0.0,-0.97422,2e-05,4.60083]
[1779205959312,41.4,76489.6,0.0,-0.97422,2e-05,4.60083]
[1779205959365,41.4,76489.6,0.0,-0.97422,2e-05,4.60083]
[1779205959518,41.4,76489.6,0.0,-0.97422,2e-05,4.60083]
[1779205960063,41.4,76490.36,0.0,-0.9742,2e-05,4.60285]
[1779205965098,41.39,76493.39,0.0,-0.97415,2e-05,4.6107]
[1779205967431,41.39,76492.76,0.0,-0.97417,2e-05,4.60851]
[1779205967474,41.39,76492.76,0.0,-0.97417,2e-05,4.60851]
[1779205967521,41.39,76492.76,0.0,-0.97417,2e-05,4.60851]
[1779205968119,41.39,76493.63,0.0,-0.97415,2e-05,4.61084]
[1779205969594,41.39,76493.6,0.0,-0.97415,2e-05,4.61057]
[1779205975168,41.39,76495.09,0.0,-0.97413,2e-05,4.61378]
[1779205978013,41.39,76496.18,0.0,-0.97411,2e-05,4.61656]
[1779205978019,41.39,76496.18,0.0,-0.97411,2e-05,4.61656]
[1779205978089,41.39,76496.18,0.0,-0.97411,2e-05,4.61656]
[1779205978268,41.39,76496.18,0.0,-0.97411,2e-05,4.61656]
[1779205978191,41.39,76498.83,0.0,-0.97407,2e-05,4.62403]
[1779205981211,41.39,76503.5,0.0,-0.97398,2e-05,4.63693]
[1779205984234,41.38,76510.44,0.0,-0.97385,2e-05,4.65638]
[1779205985343,41.38,76512.28,0.0,-0.97382,2e-05,4.66146]
[1779205985399,41.38,76512.28,0.0,-0.97382,2e-05,4.66146]
[1779205985518,41.38,76512.28,0.0,-0.97382,2e-05,4.66146]
[1779205986248,41.38,76512.14,0.0,-0.97382,2e-05,4.66079]
[1779205991283,41.38,76514.79,0.0,-0.97378,2e-05,4.66714]
[1779205991778,41.38,76514.79,0.0,-0.97378,2e-05,4.66714]
[1779205991946,41.38,76514.79,0.0,-0.97378,2e-05,4.66714]
[1779205992020,41.38,76514.79,0.0,-0.97378,2e-05,4.66714]
[1779205992290,41.38,76514.74,0.0,-0.97379,2e-05,4.66672]
[1779205997329,41.38,76515.23,0.0,-0.97379,2e-05,4.66678]
[1779205997726,41.38,76515.23,0.0,-0.97379,2e-05,4.66678]
[1779205997769,41.38,76515.23,0.0,-0.97379,2e-05,4.66678]
[1779205998024,41.38,76515.23,0.0,-0.97379,2e-05,4.66678]
[1779205998337,41.38,76516.87,0.0,-0.97376,2e-05,4.67129]
[1779206004080,41.37,76516.17,0.0,-0.97378,2e-05,4.66814]
[1779206004270,41.37,76516.17,0.0,-0.97378,2e-05,4.66814]
[1779206004315,41.37,76515.8,0.0,-0.97379,2e-05,4.66652]
[1779206005387,41.37,76509.58,0.0,-0.97391,2e-05,4.64817]
[1779206007886,41.37,76507.77,0.0,-0.97394,2e-05,4.64266]
[1779206008019,41.37,76507.77,0.0,-0.97394,2e-05,4.64266]
[1779206009794,41.37,76508.1,0.0,-0.97394,2e-05,4.64317]
[1779206010024,41.37,76508.1,0.0,-0.97394,2e-05,4.64317]
[1779206010037,41.37,76507.1,0.0,-0.97396,2e-05,4.63982]
[1779206015457,41.37,76506.83,0.0,-0.97399,2e-05,4.63584]
[1779206016520,41.37,76506.83,0.0,-0.97399,2e-05,4.63584]
[1779206016768,41.37,76506.83,0.0,-0.97399,2e-05,4.63584]
[1779206020979,41.36,76507.02,0.0,-0.97399,2e-05,4.63556]
[1779206021018,41.36,76507.02,0.0,-0.97399,2e-05,4.63556]
[1779206021030,41.36,76507.02,0.0,-0.97399,2e-05,4.63556]
[1779206021270,41.36,76507.02,0.0,-0.97399,2e-05,4.63556]
[1779206021356,41.36,76503.13,0.0,-0.97407,2e-05,4.62388]
[1779206021499,41.36,76497.76,0.0,-0.97417,2e-05,4.60836]
[1779206022840,41.36,76493.42,0.0,-0.97425,2e-05,4.5955]
[1779206024017,41.36,76493.42,0.0,-0.97425,2e-05,4.5955]
[1779206024074,41.36,76493.42,0.0,-0.97425,2e-05,4.5955]
[1779206024269,41.36,76493.42,0.0,-0.97425,2e-05,4.5955]
[1779206024114,41.36,76489.3,0.0,-0.97433,2e-05,4.58351]
[1779206025527,41.36,76483.93,0.0,-0.97443,2e-05,4.56798]
[1779206028548,41.36,76488.23,0.0,-0.97435,2e-05,4.58005]
[1779206029468,41.36,76488.23,0.0,-0.97435,2e-05,4.58005]
[1779206030812,41.36,76490.85,0.0,-0.97431,2e-05,4.58738]
[1779206030852,41.36,76490.85,0.0,-0.97431,2e-05,4.58738]
[1779206031019,41.36,76490.85,0.0,-0.97431,2e-05,4.58738]
[1779206031120,41.36,76491.62,0.0,-0.97429,2e-05,4.58947]
[1779206036604,41.36,76489.28,0.0,-0.97434,2e-05,4.58196]
[1779206037741,41.36,76489.28,0.0,-0.97434,2e-05,4.58196]
[1779206037782,41.36,76489.28,0.0,-0.97434,2e-05,4.58196]
[1779206037785,41.36,76489.28,0.0,-0.97434,2e-05,4.58196]
[1779206038018,41.36,76489.28,0.0,-0.97434,2e-05,4.58196]
[1779206038120,41.36,76488.56,0.0,-0.97436,2e-05,4.57977]
[1779206041601,41.36,76487.79,0.0,-0.97437,2e-05,4.57722]
[1779206041639,41.36,76487.79,0.0,-0.97437,2e-05,4.57722]
[1779206041770,41.36,76487.79,0.0,-0.97437,2e-05,4.57722]
[1779206041803,41.36,76486.73,0.0,-0.97439,2e-05,4.57406]
[1779206046728,41.36,76487.24,0.0,-0.97439,2e-05,4.57511]
[1779206046771,41.36,76487.24,0.0,-0.97439,2e-05,4.57511]
[1779206047193,41.36,76487.24,0.0,-0.97439,2e-05,4.57511]
[1779206047271,41.36,76487.24,0.0,-0.97439,2e-05,4.57511]
[1779206047294,41.36,76485.25,0.0,-0.97442,2e-05,4.56929]
[1779206047681,41.36,76481.82,0.0,-0.97449,2e-05,4.55936]
[1779206051709,41.36,76472.75,0.0,-0.97466,2e-05,4.53315]
[1779206052657,41.36,76472.75,0.0,-0.97466,2e-05,4.53315]
[1779206052769,41.36,76472.75,0.0,-0.97466,2e-05,4.53315]
[1779206052820,41.36,76466.41,0.0,-0.97478,2e-05,4.51506]
[1779206053723,41.36,76459.41,0.0,-0.97491,2e-05,4.49518]
[1779206054730,41.36,76455.45,0.0,-0.97498,2e-05,4.484]
[1779206055737,41.36,76447.0,0.0,-0.97514,2e-05,4.46019]
[1779206057297,41.36,76446.87,0.0,-0.97514,2e-05,4.45992]
[1779206057520,41.36,76446.87,0.0,-0.97514,2e-05,4.45992]
[1779206057750,41.36,76446.92,0.0,-0.97514,2e-05,4.46015]
[1779206062786,41.36,76449.44,0.0,-0.97509,2e-05,4.46772]
[1779206063408,41.36,76449.44,0.0,-0.97509,2e-05,4.46772]
[1779206063523,41.36,76449.44,0.0,-0.97509,2e-05,4.46772]
[1779206068828,41.36,76448.15,0.0,-0.97511,2e-05,4.4646]
[1779206070593,41.36,76448.13,0.0,-0.97511,2e-05,4.46463]
[1779206070642,41.36,76448.13,0.0,-0.97511,2e-05,4.46463]
[1779206070772,41.36,76448.13,0.0,-0.97511,2e-05,4.46463]
[1779206070843,41.36,76447.81,0.0,-0.97511,2e-05,4.46381]
[1779206073331,41.36,76450.3,0.0,-0.97508,2e-05,4.46884]
[1779206073383,41.36,76450.3,0.0,-0.97508,2e-05,4.46884]
[1779206073518,41.36,76452.9,0.0,-0.97503,2e-05,4.47625]
[1779206073864,41.36,76457.17,0.0,-0.97495,2e-05,4.48839]
[1779206074871,41.36,76460.81,0.0,-0.97488,2e-05,4.49875]
[1779206077674,41.36,76460.99,0.0,-0.97488,2e-05,4.4993]
[1779206077768,41.36,76460.99,0.0,-0.97488,2e-05,4.4993]
[1779206078191,41.36,76460.99,0.0,-0.97488,2e-05,4.4993]
[1779206078273,41.36,76460.99,0.0,-0.97488,2e-05,4.4993]
[1779206078289,41.36,76462.12,0.0,-0.97486,2e-05,4.50252]
[1779206083934,41.36,76461.17,0.0,-0.97488,2e-05,4.49986]
[1779206084545,41.36,76461.17,0.0,-0.97488,2e-05,4.49986]
[1779206084593,41.36,76461.17,0.0,-0.97488,2e-05,4.49986]
[1779206084770,41.36,76461.17,0.0,-0.97488,2e-05,4.49986]
[1779206084941,41.36,76457.8,0.0,-0.97494,2e-05,4.49032]
[1779206086487,41.36,76458.09,0.0,-0.97493,2e-05,4.49117]
[1779206089212,41.36,76457.77,0.0,-0.97494,2e-05,4.49032]
[1779206089270,41.36,76457.77,0.0,-0.97494,2e-05,4.49032]
[1779206089371,41.36,76452.07,0.0,-0.97504,2e-05,4.47422]
[1779206089975,41.36,76446.34,0.0,-0.97515,2e-05,4.45811]
[1779206095011,41.36,76449.35,0.0,-0.97509,2e-05,4.46701]
[1779206098151,41.36,76448.05,0.0,-0.97511,2e-05,4.46348]
[1779206098270,41.36,76448.05,0.0,-0.97511,2e-05,4.46348]
[1779206098326,41.36,76447.54,0.0,-0.97512,2e-05,4.46212]
[1779206101054,41.36,76440.78,0.0,-0.97524,2e-05,4.44333]
[1779206101575,41.36,76440.78,0.0,-0.97524,2e-05,4.44333]
[1779206101769,41.36,76440.78,0.0,-0.97524,2e-05,4.44333]
[1779206102061,41.36,76438.96,0.0,-0.97528,2e-05,4.43833]
[1779206102712,41.36,76438.96,0.0,-0.97528,2e-05,4.43833]
[1779206105082,41.36,76429.26,0.0,-0.97545,2e-05,4.41151]
[1779206106089,41.36,76424.37,0.0,-0.97554,2e-05,4.39802]
[1779206107291,41.36,76424.37,0.0,-0.97554,2e-05,4.39802]
[1779206107302,41.36,76424.37,0.0,-0.97554,2e-05,4.39802]
[1779206107330,41.36,76423.78,0.0,-0.97555,2e-05,4.39656]
[1779206107519,41.36,76423.78,0.0,-0.97555,2e-05,4.39656]
[1779206108103,41.36,76424.01,0.0,-0.97554,2e-05,4.3974]
[1779206113138,41.37,76428.41,0.0,-0.97546,2e-05,4.41066]
[1779206114115,41.37,76428.41,0.0,-0.97546,2e-05,4.41066]
[1779206114171,41.37,76428.41,0.0,-0.97546,2e-05,4.41066]
[1779206114272,41.37,76428.41,0.0,-0.97546,2e-05,4.41066]
[1779206114331,41.37,76428.8,0.0,-0.97545,2e-05,4.41192]
[1779206119566,41.37,76427.52,0.0,-0.97546,2e-05,4.40918]
[1779206119573,41.37,76427.52,0.0,-0.97546,2e-05,4.40918]
[1779206119769,41.37,76427.52,0.0,-0.97546,2e-05,4.40918]
[1779206120187,41.37,76427.98,0.0,-0.97546,2e-05,4.41063]
[1779206122204,41.37,76427.9,0.0,-0.97546,2e-05,4.41057]
[1779206125500,41.37,76428.16,0.0,-0.97545,2e-05,4.41195]
[1779206125518,41.37,76428.16,0.0,-0.97545,2e-05,4.41195]
[1779206125564,41.37,76428.16,0.0,-0.97545,2e-05,4.41195]
[1779206125769,41.37,76428.16,0.0,-0.97545,2e-05,4.41195]
[1779206126229,41.37,76428.12,0.0,-0.97545,2e-05,4.412]
[1779206128242,41.37,76424.78,0.0,-0.9755,2e-05,4.40301]
[1779206129393,41.37,76424.78,0.0,-0.9755,2e-05,4.40301]
[1779206130257,41.37,76414.56,0.0,-0.97569,2e-05,4.37491]
[1779206131054,41.37,76414.56,0.0,-0.97569,2e-05,4.37491]
[1779206131076,41.37,76414.56,0.0,-0.97569,2e-05,4.37491]
[1779206131329,41.37,76414.56,0.0,-0.97569,2e-05,4.37491]
[1779206131355,41.37,76408.68,0.0,-0.9758,2e-05,4.35676]
[1779206133279,41.38,76405.45,0.0,-0.97586,2e-05,4.34833]
[1779206134641,41.38,76405.39,0.0,-0.97586,2e-05,4.34843]
[1779206134769,41.38,76405.39,0.0,-0.97586,2e-05,4.34843]
[1779206139321,41.38,76409.3,0.0,-0.97578,2e-05,4.36059]
[1779206140359,41.38,76409.3,0.0,-0.97578,2e-05,4.36059]
[1779206140432,41.38,76409.3,0.0,-0.97578,2e-05,4.36059]
[1779206140453,41.38,76408.69,0.0,-0.97579,2e-05,4.35915]
[1779206140526,41.38,76408.69,0.0,-0.97579,2e-05,4.35915]
[1779206141412,41.38,76409.27,0.0,-0.97577,2e-05,4.36101]
[1779206143955,41.38,76410.68,0.0,-0.97575,2e-05,4.36542]
[1779206144013,41.38,76410.68,0.0,-0.97575,2e-05,4.36542]
[1779206144019,41.38,76410.68,0.0,-0.97575,2e-05,4.36542]
[1779206144356,41.38,76414.74,0.0,-0.97567,2e-05,4.37694]
[1779206145362,41.38,76417.97,0.0,-0.97561,2e-05,4.38614]
[1779206148017,41.38,76420.45,0.0,-0.97556,2e-05,4.39346]
[1779206148062,41.38,76420.45,0.0,-0.97556,2e-05,4.39346]
[1779206148270,41.38,76420.45,0.0,-0.97556,2e-05,4.39346]
[1779206148384,41.38,76420.09,0.0,-0.97557,2e-05,4.39265]
[1779206153419,41.39,76421.92,0.0,-0.97553,2e-05,4.3987]
[1779206154152,41.39,76421.92,0.0,-0.97553,2e-05,4.3987]
[1779206154273,41.39,76421.92,0.0,-0.97553,2e-05,4.3987]
[1779206154679,41.39,76420.67,0.0,-0.97555,2e-05,4.39539]
[1779206154768,41.39,76420.67,0.0,-0.97555,2e-05,4.39539]
[1779206155433,41.39,76420.15,0.0,-0.97556,2e-05,4.39413]
[1779206160031,41.39,76420.09,0.0,-0.97555,2e-05,4.39472]
[1779206160271,41.39,76420.09,0.0,-0.97555,2e-05,4.39472]
[1779206161475,41.39,76415.74,0.0,-0.97563,2e-05,4.38299]
[1779206162481,41.39,76412.93,0.0,-0.97568,2e-05,4.37538]
[1779206166510,41.39,76416.06,0.0,-0.97562,2e-05,4.38495]
[1779206167747,41.39,76416.06,0.0,-0.97562,2e-05,4.38495]
[1779206167769,41.39,76416.06,0.0,-0.97562,2e-05,4.38495]
[1779206167799,41.39,76416.06,0.0,-0.97562,2e-05,4.38495]
[1779206168019,41.39,76416.06,0.0,-0.97562,2e-05,4.38495]
[1779206168120,41.39,76417.76,0.0,-0.97558,2e-05,4.39008]
[1779206172523,41.39,76417.41,0.0,-0.97559,2e-05,4.38949]
[1779206172568,41.39,76416.18,0.0,-0.97561,2e-05,4.38626]
[1779206172770,41.39,76416.18,0.0,-0.97561,2e-05,4.38626]
[1779206175412,41.4,76415.52,0.0,-0.97562,2e-05,4.38483]
[1779206175519,41.4,76415.16,0.0,-0.97562,2e-05,4.38424]
[1779206175527,41.4,76415.16,0.0,-0.97562,2e-05,4.38424]
[1779206175979,41.4,76415.16,0.0,-0.97562,2e-05,4.38424]
[1779206176018,41.4,76415.16,0.0,-0.97562,2e-05,4.38424]
[1779206176116,41.4,76409.98,0.0,-0.97571,2e-05,4.37006]
[1779206178332,41.4,76406.87,0.0,-0.97577,2e-05,4.36191]
[1779206178597,41.4,76403.26,0.0,-0.97583,2e-05,4.35191]
[1779206182366,41.4,76403.35,0.0,-0.97583,2e-05,4.35267]
[1779206182413,41.4,76403.35,0.0,-0.97583,2e-05,4.35267]
[1779206182520,41.4,76403.35,0.0,-0.97583,2e-05,4.35267]
[1779206182419,41.4,76405.04,0.0,-0.97579,2e-05,4.35788]
[1779206182625,41.4,76405.99,0.0,-0.97578,2e-05,4.36051]
[1779206187660,41.4,76404.58,0.0,-0.97579,2e-05,4.35787]
[1779206190810,41.4,76402.93,0.0,-0.97582,2e-05,4.35382]
[1779206190942,41.4,76402.93,0.0,-0.97582,2e-05,4.35382]
[1779206191020,41.4,76402.93,0.0,-0.97582,2e-05,4.35382]
[1779206191227,41.41,76413.29,0.0,-0.97564,2e-05,4.38102]
[1779206191688,41.41,76416.6,0.0,-0.97558,2e-05,4.39023]
[1779206192695,41.41,76415.6,0.0,-0.9756,2e-05,4.38766]
[1779206197595,41.41,76415.73,0.0,-0.97559,2e-05,4.38883]
[1779206197771,41.41,76415.73,0.0,-0.97559,2e-05,4.38883]
[1779206200855,41.41,76416.91,0.0,-0.97556,2e-05,4.3929]
[1779206201018,41.41,76416.91,0.0,-0.97556,2e-05,4.3929]
[1779206201119,41.41,76419.28,0.0,-0.97552,2e-05,4.39969]
[1779206202386,41.41,76419.28,0.0,-0.97552,2e-05,4.39969]
[1779206202518,41.41,76419.28,0.0,-0.97552,2e-05,4.39969]
[1779206208284,41.41,76421.15,0.0,-0.97548,2e-05,4.40592]
[1779206208531,41.41,76421.15,0.0,-0.97548,2e-05,4.40592]
[1779206208531,41.41,76423.67,0.0,-0.97543,2e-05,4.41311]
[1779206208731,41.41,76423.67,0.0,-0.97543,2e-05,4.41311]
[1779206208769,41.41,76423.67,0.0,-0.97543,2e-05,4.41311]
[1779206208810,41.41,76425.51,0.0,-0.9754,2e-05,4.4184]
[1779206213845,41.42,76425.95,0.0,-0.97538,2e-05,4.42029]
[1779206218880,41.42,76427.17,0.0,-0.97536,2e-05,4.4243]
[1779206220202,41.42,76427.17,0.0,-0.97536,2e-05,4.4243]
[1779206220269,41.42,76427.17,0.0,-0.97536,2e-05,4.4243]
[1779206222593,41.42,76427.46,0.0,-0.97535,2e-05,4.42546]
[1779206222769,41.42,76427.46,0.0,-0.97535,2e-05,4.42546]
[1779206223405,41.42,76427.46,0.0,-0.97535,2e-05,4.42546]
[1779206223519,41.42,76427.46,0.0,-0.97535,2e-05,4.42546]
[1779206223506,41.42,76431.81,0.0,-0.97527,2e-05,4.43776]
[1779206223915,41.42,76429.32,0.0,-0.97532,2e-05,4.43087]
[1779206227943,41.42,76433.0,0.0,-0.97525,2e-05,4.44159]
[1779206229207,41.42,76433.0,0.0,-0.97525,2e-05,4.44159]
[1779206229270,41.42,76433.0,0.0,-0.97525,2e-05,4.44159]
[1779206229308,41.42,76433.25,0.0,-0.97524,2e-05,4.44237]
[1779206230136,41.42,76433.25,0.0,-0.97524,2e-05,4.44237]
[1779206230269,41.42,76433.25,0.0,-0.97524,2e-05,4.44237]
[1779206231108,41.42,76438.86,0.0,-0.97514,2e-05,4.4583]
[1779206235351,41.42,76439.05,0.0,-0.97513,2e-05,4.459]
[1779206237020,41.42,76439.77,0.0,-0.97512,2e-05,4.46113]
[1779206242041,41.42,76441.6,0.0,-0.97508,2e-05,4.46657]
[1779206243019,41.42,76441.6,0.0,-0.97508,2e-05,4.46657]
[1779206243048,41.42,76441.32,0.0,-0.97509,2e-05,4.46583]
[1779206247021,41.42,76444.19,0.0,-0.97503,2e-05,4.47403]
[1779206251105,41.42,76452.65,0.0,-0.97489,2e-05,4.49594]
[1779206252297,41.42,76452.65,0.0,-0.97489,2e-05,4.49594]
[1779206252520,41.42,76452.65,0.0,-0.97489,2e-05,4.49594]
[1779206252540,41.42,76452.65,0.0,-0.97489,2e-05,4.49594]
[1779206252769,41.42,76453.23,0.0,-0.97488,2e-05,4.49757]
[1779206253105,41.42,76453.23,0.0,-0.97488,2e-05,4.49757]
[1779206253119,41.42,76453.26,0.0,-0.97488,2e-05,4.49764]
[1779206254125,41.42,76458.73,0.0,-0.97478,2e-05,4.51314]
[1779206255839,41.42,76456.06,0.0,-0.97483,2e-05,4.50551]
[1779206256020,41.42,76456.06,0.0,-0.97483,2e-05,4.50551]
[1779206261179,41.42,76455.56,0.0,-0.97484,2e-05,4.50397]
[1779206262187,41.42,76455.56,0.0,-0.97484,2e-05,4.50397]
[1779206262271,41.42,76455.56,0.0,-0.97484,2e-05,4.50397]
[1779206262354,41.42,76455.56,0.0,-0.97484,2e-05,4.50397]
[1779206262518,41.42,76455.56,0.0,-0.97484,2e-05,4.50397]
[1779206262370,41.42,76455.93,0.0,-0.97483,2e-05,4.505]
[1779206268228,41.42,76457.02,0.0,-0.97481,2e-05,4.50791]
[1779206269761,41.42,76457.56,0.0,-0.9748,2e-05,4.50942]
[1779206269769,41.42,76457.56,0.0,-0.9748,2e-05,4.50942]
[1779206270206,41.42,76457.56,0.0,-0.9748,2e-05,4.50942]
[1779206270270,41.42,76457.56,0.0,-0.9748,2e-05,4.50942]
[1779206270371,41.42,76457.73,0.0,-0.9748,2e-05,4.50986]
[1779206275710,41.42,76454.82,0.0,-0.97485,2e-05,4.50145]
[1779206275768,41.42,76454.82,0.0,-0.97485,2e-05,4.50145]
[1779206280465,41.42,76457.6,0.0,-0.9748,2e-05,4.50927]
[1779206280523,41.42,76457.6,0.0,-0.9748,2e-05,4.50927]
[1779206280545,41.42,76457.6,0.0,-0.9748,2e-05,4.50927]
[1779206280624,41.42,76458.77,0.0,-0.97478,2e-05,4.51256]
[1779206280768,41.42,76458.77,0.0,-0.97478,2e-05,4.51256]
[1779206286356,41.42,76456.74,0.0,-0.97482,2e-05,4.50666]
[1779206287148,41.42,76456.74,0.0,-0.97482,2e-05,4.50666]
[1779206287269,41.42,76456.74,0.0,-0.97482,2e-05,4.50666]
[1779206290372,41.42,76456.68,0.0,-0.97482,2e-05,4.50643]
[1779206290422,41.42,76456.68,0.0,-0.97482,2e-05,4.50643]
[1779206290519,41.42,76456.68,0.0,-0.97482,2e-05,4.50643]
[1779206290620,41.42,76454.37,0.0,-0.97486,2e-05,4.49986]
[1779206296429,41.42,76452.88,0.0,-0.97489,2e-05,4.49564]
[1779206299654,41.42,76454.95,0.0,-0.97485,2e-05,4.5015]
[1779206299769,41.42,76454.95,0.0,-0.97485,2e-05,4.5015]
[1779206299796,41.42,76454.95,0.0,-0.97485,2e-05,4.5015]
[1779206300019,41.42,76454.95,0.0,-0.97485,2e-05,4.5015]
[1779206300456,41.42,76454.28,0.0,-0.97487,2e-05,4.4996]
[1779206303223,41.42,76455.1,0.0,-0.97485,2e-05,4.50192]
[1779206304528,41.42,76455.1,0.0,-0.97485,2e-05,4.50192]
[1779206304770,41.42,76454.16,0.0,-0.97487,2e-05,4.49925]
[1779206310527,41.42,76452.67,0.0,-0.9749,2e-05,4.49506]
[1779206313563,41.42,76454.19,0.0,-0.97488,2e-05,4.49729]
[1779206313711,41.42,76453.07,0.0,-0.9749,2e-05,4.49412]
[1779206313770,41.42,76453.07,0.0,-0.9749,2e-05,4.49412]
[1779206314555,41.42,76452.53,0.0,-0.97491,2e-05,4.49261]
[1779206317576,41.42,76438.58,0.0,-0.97516,2e-05,4.45331]
[1779206318442,41.42,76438.58,0.0,-0.97516,2e-05,4.45331]
[1779206318497,41.42,76438.58,0.0,-0.97516,2e-05,4.45331]
[1779206318520,41.42,76438.58,0.0,-0.97516,2e-05,4.45331]
[1779206318582,41.42,76435.62,0.0,-0.97522,2e-05,4.44507]
[1779206320424,41.42,76435.6,0.0,-0.97522,2e-05,4.44511]
[1779206322504,41.42,76437.45,0.0,-0.97518,2e-05,4.4505]
[1779206322520,41.42,76437.45,0.0,-0.97518,2e-05,4.4505]
[1779206322611,41.42,76439.45,0.0,-0.97515,2e-05,4.45622]
[1779206322779,41.42,76439.45,0.0,-0.97515,2e-05,4.45622]
[1779206328653,41.42,76439.84,0.0,-0.97514,2e-05,4.4578]
[1779206332742,41.42,76440.87,0.0,-0.97511,2e-05,4.46095]
[1779206332769,41.42,76440.87,0.0,-0.97511,2e-05,4.46095]
[1779206336531,41.42,76438.62,0.0,-0.97515,2e-05,4.45486]
[1779206336620,41.42,76438.26,0.0,-0.97516,2e-05,4.45402]
[1779206336768,41.42,76438.26,0.0,-0.97516,2e-05,4.45402]
[1779206337441,41.42,76438.26,0.0,-0.97516,2e-05,4.45402]
[1779206337523,41.42,76438.26,0.0,-0.97516,2e-05,4.45402]
[1779206338147,41.42,76437.02,0.0,-0.97518,2e-05,4.45063]
[1779206340460,41.42,76433.4,0.0,-0.97525,2e-05,4.44057]
[1779206340523,41.42,76433.4,0.0,-0.97525,2e-05,4.44057]
[1779206340679,41.42,76433.4,0.0,-0.97525,2e-05,4.44057]
[1779206340770,41.42,76434.53,0.0,-0.97523,2e-05,4.44396]
[1779206340780,41.42,76436.54,0.0,-0.97519,2e-05,4.4496]
[1779206343758,41.43,76440.98,0.0,-0.97511,2e-05,4.4624]
[1779206349538,41.43,76441.21,0.0,-0.9751,2e-05,4.46337]
[1779206350795,41.43,76441.34,0.0,-0.9751,2e-05,4.46389]
[1779206351020,41.43,76441.34,0.0,-0.9751,2e-05,4.46389]
[1779206355191,41.43,76441.83,0.0,-0.97508,2e-05,4.46558]
[1779206355268,41.43,76441.83,0.0,-0.97508,2e-05,4.46558]
[1779206355516,41.43,76441.83,0.0,-0.97508,2e-05,4.46558]
[1779206355617,41.43,76440.37,0.0,-0.97511,2e-05,4.46163]
[1779206355768,41.43,76440.37,0.0,-0.97511,2e-05,4.46163]
[1779206360517,41.43,76438.33,0.0,-0.97515,2e-05,4.45617]
[1779206360571,41.43,76438.34,0.0,-0.97514,2e-05,4.45639]
[1779206360769,41.43,76438.34,0.0,-0.97514,2e-05,4.45639]
[1779206360833,41.43,76438.34,0.0,-0.97514,2e-05,4.45639]
[1779206361020,41.43,76438.34,0.0,-0.97514,2e-05,4.45639]
[1779206362894,41.43,76432.19,0.0,-0.97526,2e-05,4.43932]
[1779206364589,41.43,76432.19,0.0,-0.97526,2e-05,4.43932]
[1779206364727,41.43,76431.63,0.0,-0.97526,2e-05,4.438]
[1779206364769,41.43,76431.63,0.0,-0.97526,2e-05,4.438]
[1779206364908,41.43,76434.72,0.0,-0.97521,2e-05,4.4468]
[1779206368363,41.43,76435.66,0.0,-0.97519,2e-05,4.44967]
[1779206370366,41.43,76435.8,0.0,-0.97518,2e-05,4.45028]
[1779206370520,41.43,76435.8,0.0,-0.97518,2e-05,4.45028]
[1779206370531,41.43,76435.8,0.0,-0.97518,2e-05,4.45028]
[1779206370621,41.43,76435.98,0.0,-0.97518,2e-05,4.45089]
[1779206370771,41.43,76435.98,0.0,-0.97518,2e-05,4.45089]
[1779206373336,41.43,76437.52,0.0,-0.97516,2e-05,4.45335]
[1779206373520,41.43,76437.52,0.0,-0.97516,2e-05,4.45335]
[1779206373621,41.43,76441.24,0.0,-0.97509,2e-05,4.46392]
[1779206379129,41.43,76442.9,0.0,-0.97506,2e-05,4.46896]
[1779206384756,41.43,76442.25,0.0,-0.97507,2e-05,4.46754]
[1779206384768,41.43,76442.25,0.0,-0.97507,2e-05,4.46754]
[1779206389579,41.43,76441.93,0.0,-0.97507,2e-05,4.46693]
[1779206389625,41.43,76443.32,0.0,-0.97505,2e-05,4.47092]
[1779206389769,41.43,76443.32,0.0,-0.97505,2e-05,4.47092]
[1779206392391,41.43,76443.94,0.0,-0.97503,2e-05,4.4728]
[1779206392519,41.43,76443.94,0.0,-0.97503,2e-05,4.4728]
[1779206394586,41.44,76445.52,0.0,-0.975,2e-05,4.47738]
[1779206394587,41.44,76449.21,0.0,-0.97494,2e-05,4.48786]
[1779206394768,41.44,76449.21,0.0,-0.97494,2e-05,4.48786]
[1779206395403,41.44,76449.21,0.0,-0.97494,2e-05,4.48786]
[1779206395521,41.44,76449.21,0.0,-0.97494,2e-05,4.48786]
[1779206398142,41.44,76454.42,0.0,-0.97484,2e-05,4.5027]
[1779206401163,41.44,76464.94,0.0,-0.97464,2e-05,4.53262]
[1779206402170,41.44,76467.75,0.0,-0.97459,2e-05,4.54059]
[1779206403832,41.44,76467.09,0.0,-0.9746,2e-05,4.53865]
[1779206404019,41.44,76467.09,0.0,-0.9746,2e-05,4.53865]
[1779206404252,41.44,76467.09,0.0,-0.9746,2e-05,4.53865]
[1779206404272,41.44,76467.09,0.0,-0.9746,2e-05,4.53865]
[1779206404349,41.44,76466.05,0.0,-0.97462,2e-05,4.53564]
[1779206405528,41.44,76466.05,0.0,-0.97462,2e-05,4.53564]
[1779206405770,41.44,76466.92,0.0,-0.97461,2e-05,4.53808]
[1779206406198,41.44,76471.25,0.0,-0.97453,2e-05,4.55039]
[1779206411233,41.43,76472.01,0.0,-0.97452,2e-05,4.55221]
[1779206412707,41.43,76472.01,0.0,-0.97452,2e-05,4.55221]
[1779206412769,41.43,76472.08,0.0,-0.97451,2e-05,4.55234]
[1779206413088,41.43,76472.08,0.0,-0.97451,2e-05,4.55234]
[1779206413269,41.43,76472.08,0.0,-0.97451,2e-05,4.55234]
[1779206413369,41.43,76471.38,0.0,-0.97453,2e-05,4.55027]
[1779206420297,41.43,76470.68,0.0,-0.97454,2e-05,4.54787]
[1779206423338,41.43,76470.62,0.0,-0.97455,2e-05,4.54759]
[1779206423463,41.43,76470.62,0.0,-0.97455,2e-05,4.54759]
[1779206423520,41.43,76470.62,0.0,-0.97455,2e-05,4.54759]
[1779206423621,41.43,76470.83,0.0,-0.97454,2e-05,4.54814]
[1779206428656,41.43,76470.6,0.0,-0.97455,2e-05,4.54727]
[1779206428768,41.43,76470.6,0.0,-0.97455,2e-05,4.54727]
[1779206433933,41.43,76470.79,0.0,-0.97456,2e-05,4.54542]
[1779206434048,41.43,76470.79,0.0,-0.97456,2e-05,4.54542]
[1779206434269,41.43,76470.79,0.0,-0.97456,2e-05,4.54542]
[1779206434377,41.43,76470.79,0.0,-0.97456,2e-05,4.54542]
[1779206434519,41.43,76470.79,0.0,-0.97456,2e-05,4.54542]
[1779206434589,41.43,76469.91,0.0,-0.97457,2e-05,4.54286]
[1779206439473,41.43,76468.55,0.0,-0.9746,2e-05,4.53883]
[1779206439520,41.43,76468.55,0.0,-0.9746,2e-05,4.53883]
[1779206439603,41.43,76468.55,0.0,-0.9746,2e-05,4.53883]
[1779206439768,41.43,76468.55,0.0,-0.9746,2e-05,4.53883]
[1779206439704,41.43,76468.06,0.0,-0.97461,2e-05,4.53739]
[1779206445354,41.43,76467.49,0.0,-0.97462,2e-05,4.53561]
[1779206447644,41.43,76467.83,0.0,-0.97462,2e-05,4.53651]
[1779206447769,41.43,76467.83,0.0,-0.97462,2e-05,4.53651]
[1779206453528,41.43,76468.18,0.0,-0.97461,2e-05,4.53732]
[1779206458563,41.43,76468.32,0.0,-0.97461,2e-05,4.53753]
[1779206462124,41.43,76468.21,0.0,-0.97461,2e-05,4.5371]
[1779206462268,41.43,76468.21,0.0,-0.97461,2e-05,4.5371]
[1779206462591,41.43,76473.59,0.0,-0.97451,2e-05,4.55242]
[1779206463598,41.43,76486.94,0.0,-0.97426,2e-05,4.59069]
[1779206464490,41.43,76486.94,0.0,-0.97426,2e-05,4.59069]
[1779206464519,41.43,76486.94,0.0,-0.97426,2e-05,4.59069]
[1779206464786,41.43,76486.94,0.0,-0.97426,2e-05,4.59069]
[1779206464691,41.43,76488.17,0.0,-0.97424,2e-05,4.59403]
[1779206465044,41.43,76488.17,0.0,-0.97424,2e-05,4.59403]
[1779206465698,41.43,76489.73,0.0,-0.97421,2e-05,4.59838]
[1779206468719,41.43,76502.23,0.0,-0.97398,2e-05,4.63403]
[1779206469726,41.43,76508.99,0.0,-0.97385,2e-05,4.65342]
[1779206471740,41.43,76510.81,0.0,-0.97382,2e-05,4.65821]
[1779206472746,41.43,76503.36,0.0,-0.97396,2e-05,4.63635]
[1779206473754,41.42,76501.31,0.0,-0.974,2e-05,4.6302]
[1779206474769,41.42,76501.31,0.0,-0.974,2e-05,4.6302]
[1779206476775,41.42,76495.08,0.0,-0.97412,2e-05,4.6116]
[1779206477542,41.42,76495.08,0.0,-0.97412,2e-05,4.6116]
[1779206477647,41.42,76495.08,0.0,-0.97412,2e-05,4.6116]
[1779206477774,41.42,76495.08,0.0,-0.97412,2e-05,4.6116]
[1779206477782,41.42,76492.97,0.0,-0.97417,2e-05,4.60535]
[1779206478789,41.42,76488.41,0.0,-0.97425,2e-05,4.59206]
[1779206480260,41.42,76489.32,0.0,-0.97424,2e-05,4.59454]
[1779206480271,41.42,76489.32,0.0,-0.97424,2e-05,4.59454]
[1779206480803,41.42,76492.58,0.0,-0.97418,2e-05,4.60378]
[1779206481002,41.42,76492.58,0.0,-0.97418,2e-05,4.60378]
[1779206481020,41.42,76492.58,0.0,-0.97418,2e-05,4.60378]
[1779206481810,41.42,76497.71,0.0,-0.97408,2e-05,4.61842]
[1779206484523,41.42,76497.53,0.0,-0.97409,2e-05,4.61754]
[1779206484771,41.42,76497.53,0.0,-0.97409,2e-05,4.61754]
[1779206484831,41.42,76496.9,0.0,-0.9741,2e-05,4.61553]
[1779206485534,41.42,76496.9,0.0,-0.9741,2e-05,4.61553]
[1779206485769,41.42,76496.9,0.0,-0.9741,2e-05,4.61553]
[1779206490873,41.42,76497.95,0.0,-0.97409,2e-05,4.61745]
[1779206493962,41.42,76497.9,0.0,-0.9741,2e-05,4.6148]
[1779206494025,41.42,76497.9,0.0,-0.9741,2e-05,4.6148]
[1779206495236,41.42,76497.12,0.0,-0.97412,2e-05,4.61218]
[1779206495269,41.42,76497.12,0.0,-0.97412,2e-05,4.61218]
[1779206495337,41.42,76502.2,0.0,-0.97402,2e-05,4.62667]
[1779206495908,41.42,76505.89,0.0,-0.97395,2e-05,4.63735]
[1779206498698,41.41,76509.27,0.0,-0.97389,2e-05,4.64695]
[1779206498770,41.41,76509.27,0.0,-0.97389,2e-05,4.64695]
[1779206498799,41.41,76510.28,0.0,-0.97387,2e-05,4.64941]
[1779206500929,41.41,76512.19,0.0,-0.97384,2e-05,4.65471]
[1779206501027,41.41,76512.19,0.0,-0.97384,2e-05,4.65471]
[1779206501029,41.41,76519.76,0.0,-0.9737,2e-05,4.67649]
[1779206502957,41.41,76521.52,0.0,-0.97367,2e-05,4.68108]
[1779206505288,41.41,76520.35,0.0,-0.97369,2e-05,4.67736]
[1779206505525,41.41,76520.35,0.0,-0.97369,2e-05,4.67736]
[1779206505578,41.41,76516.72,0.0,-0.97376,2e-05,4.6662]
[1779206507629,41.41,76515.96,0.0,-0.97378,2e-05,4.66398]
[1779206507754,41.41,76515.96,0.0,-0.97378,2e-05,4.66398]
[1779206507770,41.41,76515.96,0.0,-0.97378,2e-05,4.66398]
[1779206507856,41.41,76509.25,0.0,-0.97391,2e-05,4.64395]
[1779206507992,41.41,76503.47,0.0,-0.97402,2e-05,4.6272]
[1779206510008,41.41,76500.13,0.0,-0.97409,2e-05,4.61711]
[1779206512020,41.41,76493.81,0.0,-0.97421,2e-05,4.59849]
[1779206513396,41.41,76493.81,0.0,-0.97421,2e-05,4.59849]
[1779206513521,41.41,76493.81,0.0,-0.97421,2e-05,4.59849]
[1779206513623,41.41,76492.21,0.0,-0.97424,2e-05,4.59355]
[1779206520611,41.4,76492.2,0.0,-0.97425,2e-05,4.59295]
[1779206520769,41.4,76492.2,0.0,-0.97425,2e-05,4.59295]
[1779206526120,41.4,76492.26,0.0,-0.97425,2e-05,4.59185]
[1779206527127,41.4,76498.67,0.0,-0.97413,2e-05,4.61019]
[1779206527916,41.4,76498.67,0.0,-0.97413,2e-05,4.61019]
[1779206528021,41.4,76498.67,0.0,-0.97413,2e-05,4.61019]
[1779206528475,41.4,76500.84,0.0,-0.97409,2e-05,4.61628]
[1779206531155,41.4,76505.12,0.0,-0.97401,2e-05,4.6281]
[1779206532163,41.4,76509.73,0.0,-0.97393,2e-05,4.64125]
[1779206532929,41.4,76509.73,0.0,-0.97393,2e-05,4.64125]
[1779206533023,41.4,76509.73,0.0,-0.97393,2e-05,4.64125]
[1779206533170,41.4,76515.02,0.0,-0.97383,2e-05,4.65638]
[1779206535559,41.4,76516.45,0.0,-0.9738,2e-05,4.66028]
[1779206535771,41.4,76516.45,0.0,-0.9738,2e-05,4.66028]
[1779206535845,41.4,76518.23,0.0,-0.97377,2e-05,4.66519]
[1779206540007,41.39,76518.02,0.0,-0.97378,2e-05,4.66349]
[1779206540018,41.39,76518.02,0.0,-0.97378,2e-05,4.66349]
[1779206545253,41.39,76522.22,0.0,-0.97371,2e-05,4.67404]
[1779206546274,41.39,76522.22,0.0,-0.97371,2e-05,4.67404]
[1779206546520,41.39,76522.22,0.0,-0.97371,2e-05,4.67404]
[1779206546622,41.38,76521.14,0.0,-0.97375,2e-05,4.66802]
[1779206547544,41.38,76521.14,0.0,-0.97375,2e-05,4.66802]
[1779206547768,41.38,76521.14,0.0,-0.97375,2e-05,4.66802]
[1779206553311,41.38,76519.09,0.0,-0.97382,2e-05,4.65803]
[1779206555712,41.38,76516.38,0.0,-0.97387,2e-05,4.6499]
[1779206555769,41.38,76516.38,0.0,-0.97387,2e-05,4.6499]
[1779206555814,41.38,76514.13,0.0,-0.97391,2e-05,4.64312]
[1779206556838,41.38,76514.13,0.0,-0.97391,2e-05,4.64312]
[1779206557025,41.38,76513.88,0.0,-0.97392,2e-05,4.64217]
[1779206562374,41.37,76509.38,0.0,-0.97402,2e-05,4.62777]
[1779206563924,41.37,76508.75,0.0,-0.97403,2e-05,4.62575]
[1779206564019,41.37,76508.75,0.0,-0.97403,2e-05,4.62575]
[1779206564388,41.37,76506.29,0.0,-0.97408,2e-05,4.61844]
[1779206566442,41.37,76504.87,0.0,-0.97411,2e-05,4.61416]
[1779206566525,41.37,76504.87,0.0,-0.97411,2e-05,4.61416]
[1779206570430,41.37,76496.81,0.0,-0.97426,2e-05,4.59009]
[1779206571437,41.37,76492.14,0.0,-0.97435,2e-05,4.57653]
[1779206572964,41.37,76492.39,0.0,-0.97435,2e-05,4.57714]
[1779206573021,41.37,76492.39,0.0,-0.97435,2e-05,4.57714]
[1779206573451,41.37,76496.09,0.0,-0.97428,2e-05,4.58768]
[1779206575464,41.37,76500.37,0.0,-0.9742,2e-05,4.59975]
[1779206576301,41.37,76500.37,0.0,-0.9742,2e-05,4.59975]
[1779206576527,41.37,76500.37,0.0,-0.9742,2e-05,4.59975]
[1779206582226,41.37,76502.63,0.0,-0.97416,2e-05,4.60535]
[1779206584237,41.37,76505.82,0.0,-0.97411,2e-05,4.61424]
[1779206584269,41.37,76505.82,0.0,-0.97411,2e-05,4.61424]
[1779206584528,41.37,76503.56,0.0,-0.97415,2e-05,4.60754]
[1779206585179,41.37,76503.56,0.0,-0.97415,2e-05,4.60754]
[1779206585274,41.37,76503.56,0.0,-0.97415,2e-05,4.60754]
[1779206585535,41.37,76498.63,0.0,-0.97424,2e-05,4.59316]
[1779206586541,41.37,76494.97,0.0,-0.97431,2e-05,4.58249]
[1779206587374,41.37,76494.97,0.0,-0.97431,2e-05,4.58249]
[1779206587521,41.37,76494.97,0.0,-0.97431,2e-05,4.58249]
[1779206589792,41.37,76494.2,0.0,-0.97433,2e-05,4.58005]
[1779206589863,41.37,76496.52,0.0,-0.97429,2e-05,4.58661]
[1779206590022,41.37,76496.52,0.0,-0.97429,2e-05,4.58661]
[1779206590569,41.37,76497.04,0.0,-0.97428,2e-05,4.58798]
[1779206595605,41.36,76497.5,0.0,-0.97427,2e-05,4.58868]
[1779206597037,41.36,76497.53,0.0,-0.97427,2e-05,4.58865]
[1779206597286,41.36,76497.53,0.0,-0.97427,2e-05,4.58865]
[1779206598919,41.36,76500.58,0.0,-0.97422,2e-05,4.59731]
[1779206598626,41.36,76505.99,0.0,-0.97412,2e-05,4.61278]
[1779206599020,41.36,76505.99,0.0,-0.97412,2e-05,4.61278]
[1779206599569,41.36,76505.99,0.0,-0.97412,2e-05,4.61278]
[1779206599770,41.36,76505.99,0.0,-0.97412,2e-05,4.61278]
[1779206599871,41.36,76507.09,0.0,-0.9741,2e-05,4.61579]
[1779206604259,41.36,76508.23,0.0,-0.97408,2e-05,4.61837]
[1779206604268,41.36,76508.23,0.0,-0.97408,2e-05,4.61837]
[1779206604697,41.36,76508.23,0.0,-0.97408,2e-05,4.61837]
[1779206604772,41.36,76508.23,0.0,-0.97408,2e-05,4.61837]
[1779206604873,41.36,76508.31,0.0,-0.97408,2e-05,4.61843]
[1779206609706,41.36,76511.83,0.0,-0.97402,2e-05,4.62767]
[1779206611303,41.36,76514.5,0.0,-0.97397,2e-05,4.63521]
[1779206611520,41.36,76514.5,0.0,-0.97397,2e-05,4.63521]
[1779206611720,41.36,76515.26,0.0,-0.97397,2e-05,4.63508]
[1779206612170,41.36,76515.26,0.0,-0.97397,2e-05,4.63508]
[1779206612270,41.36,76515.26,0.0,-0.97397,2e-05,4.63508]
[1779206614743,41.36,76509.11,0.0,-0.97409,2e-05,4.61665]
[1779206615750,41.36,76504.62,0.0,-0.97417,2e-05,4.6035]
[1779206616074,41.36,76504.62,0.0,-0.97417,2e-05,4.6035]
[1779206616270,41.36,76504.62,0.0,-0.97417,2e-05,4.6035]
[1779206616970,41.36,76504.62,0.0,-0.97417,2e-05,4.6035]
[1779206616757,41.35,76504.3,0.0,-0.97418,2e-05,4.60242]
[1779206617023,41.35,76504.3,0.0,-0.97418,2e-05,4.60242]
[1779206619778,41.35,76497.67,0.0,-0.97431,2e-05,4.58288]
[1779206620241,41.35,76497.67,0.0,-0.97431,2e-05,4.58288]
[1779206620268,41.35,76497.67,0.0,-0.97431,2e-05,4.58288]
[1779206620785,41.35,76495.23,0.0,-0.97436,2e-05,4.57575]
[1779206621000,41.35,76495.23,0.0,-0.97436,2e-05,4.57575]
[1779206621023,41.35,76495.23,0.0,-0.97436,2e-05,4.57575]
[1779206626242,41.35,76495.77,0.0,-0.97435,2e-05,4.57681]
[1779206626269,41.35,76495.77,0.0,-0.97435,2e-05,4.57681]
[1779206626827,41.35,76495.78,0.0,-0.97435,2e-05,4.57674]
[1779206627025,41.35,76495.78,0.0,-0.97435,2e-05,4.57674]
[1779206631862,41.35,76492.05,0.0,-0.97442,2e-05,4.56556]
[1779206633398,41.35,76490.35,0.0,-0.97446,2e-05,4.56061]
[1779206633518,41.35,76490.35,0.0,-0.97446,2e-05,4.56061]
[1779206633876,41.35,76490.65,0.0,-0.97445,2e-05,4.5614]
[1779206634219,41.35,76490.65,0.0,-0.97445,2e-05,4.5614]
[1779206634269,41.35,76490.65,0.0,-0.97445,2e-05,4.5614]
[1779206638737,41.35,76489.99,0.0,-0.97446,2e-05,4.55925]
[1779206638769,41.35,76489.99,0.0,-0.97446,2e-05,4.55925]
[1779206638910,41.35,76490.76,0.0,-0.97445,2e-05,4.5614]
[1779206639615,41.35,76490.76,0.0,-0.97445,2e-05,4.5614]
[1779206639769,41.35,76490.76,0.0,-0.97445,2e-05,4.5614]
[1779206640925,41.35,76485.87,0.0,-0.97454,2e-05,4.54727]
[1779206642001,41.35,76485.87,0.0,-0.97454,2e-05,4.54727]
[1779206641932,41.35,76481.26,0.0,-0.97463,2e-05,4.53406]
[1779206642027,41.35,76481.26,0.0,-0.97463,2e-05,4.53406]
[1779206642354,41.35,76481.26,0.0,-0.97463,2e-05,4.53406]
[1779206642519,41.35,76481.26,0.0,-0.97463,2e-05,4.53406]
[1779206642939,41.35,76480.98,0.0,-0.97463,2e-05,4.53324]
[1779206643946,41.35,76477.97,0.0,-0.97469,2e-05,4.52464]
[1779206645960,41.35,76474.38,0.0,-0.97476,2e-05,4.51442]
[1779206648401,41.35,76473.96,0.0,-0.97477,2e-05,4.51328]
[1779206648518,41.35,76473.96,0.0,-0.97477,2e-05,4.51328]
[1779206648981,41.35,76474.13,0.0,-0.97476,2e-05,4.51378]
[1779206649442,41.35,76474.13,0.0,-0.97476,2e-05,4.51378]
[1779206649520,41.35,76474.13,0.0,-0.97476,2e-05,4.51378]
[1779206655029,41.35,76473.73,0.0,-0.97477,2e-05,4.51275]
[1779206656940,41.35,76473.73,0.0,-0.97477,2e-05,4.51275]
[1779206657019,41.35,76473.73,0.0,-0.97477,2e-05,4.51275]
[1779206658009,41.35,76473.58,0.0,-0.97477,2e-05,4.51234]
[1779206658019,41.35,76473.58,0.0,-0.97477,2e-05,4.51234]
[1779206657043,41.35,76473.01,0.0,-0.97478,2e-05,4.51074]
[1779206662078,41.35,76473.16,0.0,-0.97478,2e-05,4.51126]
[1779206664453,41.35,76472.74,0.0,-0.97479,2e-05,4.51008]
[1779206664519,41.35,76472.74,0.0,-0.97479,2e-05,4.51008]
[1779206664554,41.35,76472.37,0.0,-0.97479,2e-05,4.50907]
[1779206665194,41.35,76472.37,0.0,-0.97479,2e-05,4.50907]
[1779206665710,41.35,76472.37,0.0,-0.97479,2e-05,4.50907]
[1779206665769,41.35,76472.37,0.0,-0.97479,2e-05,4.50907]
[1779206672001,41.35,76473.27,0.0,-0.97478,2e-05,4.51172]
[1779206672018,41.35,76473.27,0.0,-0.97478,2e-05,4.51172]
[1779206672042,41.35,76473.67,0.0,-0.97478,2e-05,4.5108]
[1779206672150,41.35,76476.77,0.0,-0.97472,2e-05,4.51962]
[1779206673058,41.35,76476.77,0.0,-0.97472,2e-05,4.51962]
[1779206673269,41.35,76476.77,0.0,-0.97472,2e-05,4.51962]
[1779206679590,41.35,76478.83,0.0,-0.97468,2e-05,4.52547]
[1779206679769,41.35,76478.83,0.0,-0.97468,2e-05,4.52547]
[1779206679997,41.35,76478.83,0.0,-0.97468,2e-05,4.52547]
[1779206680022,41.35,76478.83,0.0,-0.97468,2e-05,4.52547]
[1779206679832,41.35,76479.73,0.0,-0.97467,2e-05,4.52801]
[1779206680204,41.35,76481.85,0.0,-0.97463,2e-05,4.53406]
[1779206684570,41.35,76480.15,0.0,-0.97466,2e-05,4.52913]
[1779206686001,41.35,76480.1,0.0,-0.97466,2e-05,4.52893]
[1779206686024,41.35,76480.1,0.0,-0.97466,2e-05,4.52893]
[1779206687480,41.35,76480.72,0.0,-0.97465,2e-05,4.53068]
[1779206687518,41.35,76480.72,0.0,-0.97465,2e-05,4.53068]
[1779206687581,41.35,76481.54,0.0,-0.97463,2e-05,4.53298]
[1779206693295,41.35,76480.77,0.0,-0.97465,2e-05,4.53062]
[1779206694740,41.35,76480.77,0.0,-0.97465,2e-05,4.53062]
[1779206694769,41.35,76480.77,0.0,-0.97465,2e-05,4.53062]
[1779206694841,41.35,76478.05,0.0,-0.9747,2e-05,4.52284]
[1779206695331,41.35,76478.05,0.0,-0.9747,2e-05,4.52284]
[1779206695518,41.35,76478.05,0.0,-0.9747,2e-05,4.52284]
[1779206695869,41.35,76476.24,0.0,-0.97473,2e-05,4.51768]
[1779206697702,41.35,76476.15,0.0,-0.97474,2e-05,4.51742]
[1779206697769,41.35,76476.15,0.0,-0.97474,2e-05,4.51742]
[1779206697804,41.35,76470.5,0.0,-0.97484,2e-05,4.50136]
[1779206699337,41.35,76469.16,0.0,-0.97486,2e-05,4.49762]
[1779206701106,41.35,76469.18,0.0,-0.97486,2e-05,4.49771]
[1779206703099,41.35,76469.65,0.0,-0.97485,2e-05,4.49912]
[1779206703269,41.35,76469.65,0.0,-0.97485,2e-05,4.49912]
[1779206705379,41.35,76466.33,0.0,-0.97492,2e-05,4.48982]
[1779206707394,41.35,76452.6,0.0,-0.97517,2e-05,4.45113]
[1779206708400,41.35,76453.02,0.0,-0.97516,2e-05,4.45244]
[1779206709960,41.35,76450.98,0.0,-0.9752,2e-05,4.44681]
[1779206710537,41.35,76450.98,0.0,-0.9752,2e-05,4.44681]
[1779206710770,41.35,76450.98,0.0,-0.9752,2e-05,4.44681]
[1779206711029,41.35,76450.98,0.0,-0.9752,2e-05,4.44681]
[1779206711421,41.35,76450.39,0.0,-0.97521,2e-05,4.4454]
[1779206716457,41.35,76452.49,0.0,-0.97516,2e-05,4.45195]
[1779206717463,41.35,76459.1,0.0,-0.97504,2e-05,4.47071]
[1779206718471,41.35,76461.88,0.0,-0.97499,2e-05,4.47865]
[1779206719620,41.35,76461.88,0.0,-0.97499,2e-05,4.47865]
[1779206719770,41.35,76461.88,0.0,-0.97499,2e-05,4.47865]
[1779206720936,41.35,76461.92,0.0,-0.97499,2e-05,4.47884]
[1779206721022,41.35,76461.92,0.0,-0.97499,2e-05,4.47884]
[1779206721038,41.35,76461.8,0.0,-0.97499,2e-05,4.47856]
[1779206723039,41.35,76461.96,0.0,-0.97499,2e-05,4.47908]
[1779206723520,41.35,76460.11,0.0,-0.97502,2e-05,4.47391]
[1779206723769,41.35,76460.11,0.0,-0.97502,2e-05,4.47391]
[1779206723870,41.35,76452.77,0.0,-0.97515,2e-05,4.45327]
[1779206724514,41.35,76453.85,0.0,-0.97513,2e-05,4.45642]
[1779206725705,41.35,76453.85,0.0,-0.97513,2e-05,4.45642]
[1779206725770,41.35,76453.85,0.0,-0.97513,2e-05,4.45642]
[1779206725870,41.36,76448.5,0.0,-0.97523,2e-05,4.44146]
[1779206726964,41.36,76448.5,0.0,-0.97523,2e-05,4.44146]
[1779206727030,41.36,76448.5,0.0,-0.97523,2e-05,4.44146]
[1779206728542,41.36,76435.13,0.0,-0.97547,2e-05,4.40438]
[1779206729549,41.36,76430.05,0.0,-0.97556,2e-05,4.3904]
[1779206730221,41.36,76430.05,0.0,-0.97556,2e-05,4.3904]
[1779206730269,41.36,76430.05,0.0,-0.97556,2e-05,4.3904]
[1779206731000,41.36,76430.05,0.0,-0.97556,2e-05,4.3904]
[1779206731022,41.36,76430.05,0.0,-0.97556,2e-05,4.3904]
[1779206731101,41.36,76429.95,0.0,-0.97557,2e-05,4.38827]
[1779206736598,41.36,76426.66,0.0,-0.97562,2e-05,4.38047]
[1779206738292,41.36,76426.63,0.0,-0.97562,2e-05,4.38062]
[1779206738518,41.36,76426.63,0.0,-0.97562,2e-05,4.38062]
[1779206743239,41.36,76423.35,0.0,-0.97567,2e-05,4.37274]
[1779206743269,41.36,76423.35,0.0,-0.97567,2e-05,4.37274]
[1779206743287,41.36,76423.35,0.0,-0.97567,2e-05,4.37274]
[1779206743519,41.36,76423.35,0.0,-0.97567,2e-05,4.37274]
[1779206743647,41.36,76422.28,0.0,-0.97569,2e-05,4.37002]
[1779206745741,41.37,76420.67,0.0,-0.97572,2e-05,4.36581]
[1779206745769,41.37,76420.67,0.0,-0.97572,2e-05,4.36581]
[1779206745800,41.37,76414.41,0.0,-0.97583,2e-05,4.34872]
[1779206747677,41.37,76405.49,0.0,-0.97599,2e-05,4.32466]
[1779206748684,41.37,76399.01,0.0,-0.9761,2e-05,4.3065]
[1779206750828,41.37,76396.78,0.0,-0.97614,2e-05,4.30008]
[1779206751023,41.37,76396.78,0.0,-0.97614,2e-05,4.30008]
[1779206751301,41.36,76398.66,0.0,-0.97611,2e-05,4.30497]
[1779206751518,41.36,76398.66,0.0,-0.97611,2e-05,4.30497]
[1779206751705,41.36,76398.67,0.0,-0.97611,2e-05,4.3047]
[1779206753720,41.36,76410.35,0.0,-0.97591,2e-05,4.33694]
[1779206754727,41.36,76415.01,0.0,-0.97583,2e-05,4.34947]
[1779206755516,41.36,76415.01,0.0,-0.97583,2e-05,4.34947]
[1779206755768,41.36,76415.01,0.0,-0.97583,2e-05,4.34947]
[1779206760268,41.36,76415.22,0.0,-0.97583,2e-05,4.34817]
[1779206760769,41.36,76410.2,0.0,-0.97593,2e-05,4.33391]
[1779206761776,41.36,76403.92,0.0,-0.97604,2e-05,4.31624]
[1779206762440,41.36,76403.92,0.0,-0.97604,2e-05,4.31624]
[1779206762520,41.36,76403.92,0.0,-0.97604,2e-05,4.31624]
[1779206763018,41.36,76403.92,0.0,-0.97604,2e-05,4.31624]
[1779206763108,41.36,76403.27,0.0,-0.97605,2e-05,4.31412]
[1779206763269,41.36,76403.27,0.0,-0.97605,2e-05,4.31412]
[1779206765011,41.36,76402.74,0.0,-0.97607,2e-05,4.31235]
[1779206765022,41.36,76402.74,0.0,-0.97607,2e-05,4.31235]
[1779206768171,41.35,76406.11,0.0,-0.97601,2e-05,4.32035]
[1779206768213,41.35,76406.11,0.0,-0.97601,2e-05,4.32035]
[1779206768268,41.35,76406.11,0.0,-0.97601,2e-05,4.32035]
[1779206768826,41.35,76405.19,0.0,-0.97603,2e-05,4.31748]
[1779206773291,41.35,76408.47,0.0,-0.97598,2e-05,4.32551]
[1779206773518,41.35,76408.47,0.0,-0.97598,2e-05,4.32551]
[1779206773662,41.35,76408.47,0.0,-0.97598,2e-05,4.32551]
[1779206773770,41.35,76408.47,0.0,-0.97598,2e-05,4.32551]
[1779206774114,41.35,76410.91,0.0,-0.97594,2e-05,4.33155]
[1779206777890,41.34,76415.86,0.0,-0.97586,2e-05,4.34379]
[1779206779101,41.34,76415.86,0.0,-0.97586,2e-05,4.34379]
[1779206779121,41.34,76417.89,0.0,-0.97583,2e-05,4.34903]
[1779206779269,41.34,76417.89,0.0,-0.97583,2e-05,4.34903]
[1779206780119,41.34,76417.89,0.0,-0.97583,2e-05,4.34903]
[1779206780268,41.34,76417.88,0.0,-0.97583,2e-05,4.34861]
[1779206785831,41.34,76415.98,0.0,-0.97588,2e-05,4.34141]
[1779206786021,41.34,76415.98,0.0,-0.97588,2e-05,4.34141]
[1779206786279,41.34,76416.98,0.0,-0.97586,2e-05,4.3438]
[1779206786518,41.34,76416.98,0.0,-0.97586,2e-05,4.3438]
[1779206786907,41.34,76416.98,0.0,-0.97586,2e-05,4.3438]
[1779206786952,41.34,76417.7,0.0,-0.97585,2e-05,4.34541]
[1779206788967,41.33,76421.37,0.0,-0.97579,2e-05,4.3548]
[1779206792994,41.33,76427.14,0.0,-0.97571,2e-05,4.36714]
[1779206793283,41.33,76427.14,0.0,-0.97571,2e-05,4.36714]
[1779206793518,41.33,76427.14,0.0,-0.97571,2e-05,4.36714]
[1779206798490,41.33,76421.04,0.0,-0.97583,2e-05,4.34819]
[1779206801007,41.33,76421.13,0.0,-0.97583,2e-05,4.34831]
[1779206801018,41.33,76421.13,0.0,-0.97583,2e-05,4.34831]
[1779206801535,41.33,76421.22,0.0,-0.97583,2e-05,4.34882]
[1779206801769,41.33,76421.22,0.0,-0.97583,2e-05,4.34882]
[1779206802060,41.33,76419.19,0.0,-0.97586,2e-05,4.34345]
[1779206803491,41.33,76418.71,0.0,-0.97587,2e-05,4.3424]
[1779206803520,41.33,76418.71,0.0,-0.97587,2e-05,4.3424]
[1779206804074,41.33,76424.52,0.0,-0.97576,2e-05,4.35877]
[1779206806088,41.33,76424.12,0.0,-0.97577,2e-05,4.35814]
[1779206806458,41.33,76424.12,0.0,-0.97577,2e-05,4.35814]
[1779206806519,41.33,76424.12,0.0,-0.97577,2e-05,4.35814]
[1779206807095,41.33,76419.79,0.0,-0.97584,2e-05,4.34638]
[1779206809262,41.33,76419.09,0.0,-0.97585,2e-05,4.34498]
[1779206809268,41.33,76419.09,0.0,-0.97585,2e-05,4.34498]
[1779206810116,41.33,76412.65,0.0,-0.97597,2e-05,4.32744]
[1779206811123,41.33,76397.42,0.0,-0.97624,2e-05,4.28519]
[1779206812130,41.33,76389.17,0.0,-0.97639,2e-05,4.26234]
[1779206812820,41.33,76389.17,0.0,-0.97639,2e-05,4.26234]
[1779206813137,41.33,76390.54,0.0,-0.97637,2e-05,4.26584]
[1779206813549,41.33,76390.54,0.0,-0.97637,2e-05,4.26584]
[1779206814144,41.33,76390.58,0.0,-0.97637,2e-05,4.2657]
[1779206814476,41.33,76390.58,0.0,-0.97637,2e-05,4.2657]
[1779206814641,41.33,76390.58,0.0,-0.97637,2e-05,4.2657]
[1779206819179,41.33,76396.87,0.0,-0.97626,2e-05,4.28168]
[1779206820186,41.33,76401.66,0.0,-0.97618,2e-05,4.29454]
[1779206821734,41.32,76402.25,0.0,-0.97617,2e-05,4.29586]
[1779206821770,41.32,76402.25,0.0,-0.97617,2e-05,4.29586]
[1779206825952,41.32,76404.13,0.0,-0.97614,2e-05,4.30013]
[1779206826033,41.32,76404.13,0.0,-0.97614,2e-05,4.30013]
[1779206826044,41.32,76406.09,0.0,-0.97611,2e-05,4.3049]
[1779206826865,41.32,76406.09,0.0,-0.97611,2e-05,4.3049]
[1779206827019,41.32,76406.09,0.0,-0.97611,2e-05,4.3049]
[1779206827104,41.32,76409.81,0.0,-0.97605,2e-05,4.31481]
[1779206833277,41.32,76410.98,0.0,-0.97604,2e-05,4.31604]
[1779206834744,41.32,76410.98,0.0,-0.97604,2e-05,4.31604]
[1779206834768,41.32,76410.98,0.0,-0.97604,2e-05,4.31604]
[1779206836176,41.31,76411.07,0.0,-0.97604,2e-05,4.31562]
[1779206836270,41.31,76411.97,0.0,-0.97603,2e-05,4.3181]
[1779206836824,41.31,76410.41,0.0,-0.97606,2e-05,4.31313]
[1779206839296,41.31,76407.32,0.0,-0.97612,2e-05,4.3043]
[1779206839519,41.31,76407.32,0.0,-0.97612,2e-05,4.3043]
[1779206839537,41.31,76407.32,0.0,-0.97612,2e-05,4.3043]
[1779206839771,41.31,76407.32,0.0,-0.97612,2e-05,4.3043]
[1779206839873,41.31,76404.75,0.0,-0.97617,2e-05,4.29659]
[1779206844524,41.31,76402.3,0.0,-0.97622,2e-05,4.28899]
[1779206844769,41.31,76402.3,0.0,-0.97622,2e-05,4.28899]
[1779206845558,41.31,76402.75,0.0,-0.97621,2e-05,4.28966]
[1779206845768,41.31,76402.75,0.0,-0.97621,2e-05,4.28966]
[1779206845804,41.31,76403.98,0.0,-0.97619,2e-05,4.29275]
[1779206849111,41.3,76403.96,0.0,-0.9762,2e-05,4.2924]
[1779206849355,41.31,76406.39,0.0,-0.97615,2e-05,4.2998]
[1779206849528,41.31,76406.39,0.0,-0.97615,2e-05,4.2998]
[1779206853206,41.31,76406.52,0.0,-0.97615,2e-05,4.29882]
[1779206853269,41.31,76406.54,0.0,-0.97615,2e-05,4.29922]
[1779206853419,41.31,76409.04,0.0,-0.9761,2e-05,4.30645]
[1779206854426,41.31,76415.89,0.0,-0.97598,2e-05,4.32602]
[1779206855433,41.31,76419.79,0.0,-0.97591,2e-05,4.3368]
[1779206856440,41.31,76424.36,0.0,-0.97582,2e-05,4.34976]
[1779206858046,41.31,76424.36,0.0,-0.97582,2e-05,4.34976]
[1779206858141,41.31,76424.64,0.0,-0.97581,2e-05,4.35108]
[1779206858270,41.31,76424.64,0.0,-0.97581,2e-05,4.35108]
[1779206858454,41.31,76428.16,0.0,-0.97575,2e-05,4.36111]
[1779206860468,41.32,76432.6,0.0,-0.97566,2e-05,4.37394]
[1779206862482,41.32,76436.45,0.0,-0.97559,2e-05,4.38509]
[1779206867890,41.32,76439.43,0.0,-0.97552,2e-05,4.39536]
[1779206868531,41.32,76439.95,0.0,-0.97551,2e-05,4.39758]
[1779206870538,41.33,76444.29,0.0,-0.97542,2e-05,4.41199]
[1779206873887,41.33,76444.86,0.0,-0.9754,2e-05,4.41506]
[1779206874020,41.33,76444.86,0.0,-0.9754,2e-05,4.41506]
[1779206874121,41.33,76444.98,0.0,-0.97539,2e-05,4.41613]
[1779206876072,41.34,76445.21,0.0,-0.97538,2e-05,4.4175]
[1779206876120,41.34,76445.21,0.0,-0.97538,2e-05,4.4175]
[1779206876122,41.34,76451.11,0.0,-0.97527,2e-05,4.43479]
[1779206876269,41.34,76451.11,0.0,-0.97527,2e-05,4.43479]
[1779206877440,41.34,76453.07,0.0,-0.97523,2e-05,4.441]
[1779206882622,41.35,76456.69,0.0,-0.97513,2e-05,4.45521]
[1779206887743,41.35,76460.08,0.0,-0.97505,2e-05,4.46741]
[1779206887771,41.35,76460.08,0.0,-0.97505,2e-05,4.46741]
[1779206887794,41.35,76460.08,0.0,-0.97505,2e-05,4.46741]
[1779206888018,41.35,76460.08,0.0,-0.97505,2e-05,4.46741]
[1779206888119,41.36,76460.08,0.0,-0.97505,2e-05,4.46805]
[1779206892503,41.36,76457.92,0.0,-0.97507,2e-05,4.46457]
[1779206892520,41.36,76457.92,0.0,-0.97507,2e-05,4.46457]
[1779206892692,41.36,76458.1,0.0,-0.97506,2e-05,4.46573]
[1779206893699,41.36,76452.17,0.0,-0.97517,2e-05,4.44966]
[1779206895929,41.37,76452.89,0.0,-0.97515,2e-05,4.45237]
[1779206895968,41.37,76452.89,0.0,-0.97515,2e-05,4.45237]
[1779206896019,41.37,76452.89,0.0,-0.97515,2e-05,4.45237]
[1779206896120,41.37,76454.98,0.0,-0.97511,2e-05,4.45893]
[1779206899399,41.37,76456.45,0.0,-0.97507,2e-05,4.46505]
[1779206899455,41.37,76456.45,0.0,-0.97507,2e-05,4.46505]
[1779206899493,41.37,76456.45,0.0,-0.97507,2e-05,4.46505]
[1779206899520,41.37,76456.45,0.0,-0.97507,2e-05,4.46505]
[1779206899741,41.37,76458.13,0.0,-0.97503,2e-05,4.47045]
[1779206904776,41.38,76459.48,0.0,-0.97499,2e-05,4.47745]
[1779206908252,41.38,76459.35,0.0,-0.97498,2e-05,4.47835]
[1779206908269,41.38,76459.35,0.0,-0.97498,2e-05,4.47835]
[1779206908523,41.39,76457.73,0.0,-0.97501,2e-05,4.4744]
[1779206908768,41.39,76457.73,0.0,-0.97501,2e-05,4.4744]
[1779206908803,41.39,76452.94,0.0,-0.97509,2e-05,4.46152]
[1779206913839,41.4,76453.41,0.0,-0.97507,2e-05,4.46405]
[1779206917785,41.4,76452.72,0.0,-0.97507,2e-05,4.46407]
[1779206917792,41.4,76452.72,0.0,-0.97507,2e-05,4.46407]
[1779206918018,41.4,76452.72,0.0,-0.97507,2e-05,4.46407]
[1779206918107,41.4,76455.27,0.0,-0.97502,2e-05,4.47193]
[1779206920889,41.41,76459.03,0.0,-0.97494,2e-05,4.48447]
[1779206923042,41.41,76458.99,0.0,-0.97493,2e-05,4.48498]
[1779206923269,41.41,76458.99,0.0,-0.97493,2e-05,4.48498]
[1779206925507,41.41,76456.62,0.0,-0.97496,2e-05,4.48014]
[1779206925520,41.41,76456.62,0.0,-0.97496,2e-05,4.48014]
[1779206925923,41.41,76456.61,0.0,-0.97496,2e-05,4.48075]
[1779206926420,41.41,76456.61,0.0,-0.97496,2e-05,4.48075]
[1779206926521,41.41,76456.61,0.0,-0.97496,2e-05,4.48075]
[1779206930354,41.42,76460.32,0.0,-0.97488,2e-05,4.49372]
[1779206930518,41.42,76460.32,0.0,-0.97488,2e-05,4.49372]
[1779206930959,41.42,76459.6,0.0,-0.97489,2e-05,4.49229]
[1779206931767,41.42,76459.6,0.0,-0.97489,2e-05,4.49229]
[1779206932018,41.42,76459.6,0.0,-0.97489,2e-05,4.49229]
[1779206938774,41.43,76464.03,0.0,-0.97477,2e-05,4.50909]
[1779206938781,41.43,76464.03,0.0,-0.97477,2e-05,4.50909]
[1779206939018,41.43,76464.03,0.0,-0.97477,2e-05,4.50909]
[1779206939021,41.43,76465.66,0.0,-0.97474,2e-05,4.5143]
[1779206941417,41.43,76466.48,0.0,-0.97472,2e-05,4.51778]
[1779206945846,41.44,76468.39,0.0,-0.97467,2e-05,4.52546]
[1779206945994,41.44,76468.39,0.0,-0.97467,2e-05,4.52546]
[1779206946019,41.44,76468.39,0.0,-0.97467,2e-05,4.52546]
[1779206946071,41.44,76469.84,0.0,-0.97464,2e-05,4.53014]
[1779206948085,41.44,76474.87,0.0,-0.97454,2e-05,4.54557]
[1779206949188,41.44,76474.87,0.0,-0.97454,2e-05,4.54557]
[1779206949269,41.44,76474.87,0.0,-0.97454,2e-05,4.54557]
[1779206949273,41.44,76474.87,0.0,-0.97454,2e-05,4.54557]
[1779206949232,41.45,76482.2,0.0,-0.97439,2e-05,4.56705]
[1779206949525,41.45,76482.2,0.0,-0.97439,2e-05,4.56705]
[1779206950100,41.45,76483.56,0.0,-0.97437,2e-05,4.57143]
[1779206953121,41.45,76488.81,0.0,-0.97426,2e-05,4.58791]
[1779206954108,41.45,76488.81,0.0,-0.97426,2e-05,4.58791]
[1779206954274,41.45,76488.81,0.0,-0.97426,2e-05,4.58791]
[1779206954128,41.45,76486.14,0.0,-0.9743,2e-05,4.58068]
[1779206955135,41.45,76481.17,0.0,-0.9744,2e-05,4.56689]
[1779206955473,41.45,76481.17,0.0,-0.9744,2e-05,4.56689]
[1779206955518,41.45,76481.17,0.0,-0.9744,2e-05,4.56689]
[1779206959019,41.46,76483.23,0.0,-0.97435,2e-05,4.57423]
[1779206959275,41.46,76483.23,0.0,-0.97435,2e-05,4.57423]
[1779206960374,41.46,76483.16,0.0,-0.97434,2e-05,4.57498]
[1779206960518,41.46,76483.16,0.0,-0.97434,2e-05,4.57498]
[1779206961179,41.46,76482.98,0.0,-0.97434,2e-05,4.57493]
[1779206963673,41.46,76481.11,0.0,-0.97437,2e-05,4.57051]
[1779206963770,41.46,76481.11,0.0,-0.97437,2e-05,4.57051]
[1779206964199,41.46,76474.94,0.0,-0.97448,2e-05,4.55334]
[1779206965207,41.46,76470.96,0.0,-0.97455,2e-05,4.54248]
[1779206968036,41.47,76473.59,0.0,-0.9745,2e-05,4.55103]
[1779206968109,41.47,76473.59,0.0,-0.9745,2e-05,4.55103]
[1779206968272,41.47,76473.59,0.0,-0.9745,2e-05,4.55103]
[1779206968326,41.47,76475.81,0.0,-0.97445,2e-05,4.55788]
[1779206970959,41.47,76477.09,0.0,-0.97442,2e-05,4.56252]
[1779206976284,41.48,76477.39,0.0,-0.97441,2e-05,4.56417]
[1779206977261,41.48,76477.39,0.0,-0.97441,2e-05,4.56417]
[1779206977290,41.48,76449.71,0.0,-0.97492,2e-05,4.48593]
[1779206978298,41.48,76440.8,0.0,-0.97508,2e-05,4.4614]
[1779206979305,41.48,76440.65,0.0,-0.97508,2e-05,4.46162]
[1779206980788,41.48,76440.95,0.0,-0.97507,2e-05,4.46311]
[1779206981319,41.48,76439.66,0.0,-0.97509,2e-05,4.46012]
[1779206982352,41.48,76413.8,0.0,-0.97556,2e-05,4.38843]
[1779206982996,41.48,76413.8,0.0,-0.97556,2e-05,4.38843]
[1779206983350,41.49,76392.94,0.0,-0.97593,2e-05,4.33147]
[1779206984356,41.49,76387.14,0.0,-0.97602,2e-05,4.31637]
[1779206986073,41.49,76386.81,0.0,-0.97603,2e-05,4.31577]
[1779206986372,41.49,76373.22,0.0,-0.97627,2e-05,4.27887]
[1779206987379,41.49,76369.4,0.0,-0.97633,2e-05,4.26882]
[1779206988386,41.49,76362.99,0.0,-0.97644,2e-05,4.25176]
[1779206989394,41.49,76367.9,0.0,-0.97635,2e-05,4.26553]
[1779206992379,41.5,76360.33,0.0,-0.97648,2e-05,4.24615]
[1779206993423,41.5,76355.02,0.0,-0.97657,2e-05,4.23218]
[1779206994430,41.5,76360.09,0.0,-0.97647,2e-05,4.24636]
[1779206999465,41.5,76353.55,0.0,-0.97658,2e-05,4.23073]
[1779207001479,41.5,76350.3,0.0,-0.97663,2e-05,4.2228]
[1779207007304,41.51,76348.63,0.0,-0.97664,2e-05,4.22011]
[1779207007519,41.51,76348.28,0.0,-0.97665,2e-05,4.21962]
[1779207007620,41.51,76348.36,0.0,-0.97664,2e-05,4.22076]
[1779207009303,41.51,76348.36,0.0,-0.97664,2e-05,4.22076]
[1779207009519,41.51,76349.36,0.0,-0.97662,2e-05,4.22392]
[1779207012851,41.52,76349.93,0.0,-0.9766,2e-05,4.22636]
[1779207013022,41.52,76349.93,0.0,-0.9766,2e-05,4.22636]
[1779207013362,41.52,76349.93,0.0,-0.9766,2e-05,4.22636]
[1779207013520,41.52,76352.79,0.0,-0.97655,2e-05,4.23499]
[1779207013564,41.52,76354.25,0.0,-0.97652,2e-05,4.23894]
[1779207017353,41.52,76353.66,0.0,-0.97653,2e-05,4.23821]
[1779207017521,41.52,76351.64,0.0,-0.97656,2e-05,4.23316]
[1779207018599,41.52,76355.52,0.0,-0.97649,2e-05,4.24453]
[1779207019488,41.52,76355.52,0.0,-0.97649,2e-05,4.24453]
[1779207019520,41.52,76355.52,0.0,-0.97649,2e-05,4.24453]
[1779207020371,41.52,76355.52,0.0,-0.97649,2e-05,4.24453]
[1779207020525,41.52,76358.32,0.0,-0.97643,2e-05,4.25256]
[1779207020855,41.53,76359.88,0.0,-0.9764,2e-05,4.25762]
[1779207022395,41.53,76359.88,0.0,-0.9764,2e-05,4.25762]
[1779207022524,41.53,76358.4,0.0,-0.97643,2e-05,4.2536]
[1779207024529,41.53,76357.92,0.0,-0.97643,2e-05,4.25309]
[1779207024770,41.53,76357.92,0.0,-0.97643,2e-05,4.25309]
[1779207024871,41.53,76360.15,0.0,-0.97639,2e-05,4.25993]
[1779207025479,41.53,76360.15,0.0,-0.97639,2e-05,4.25993]
[1779207025526,41.53,76360.15,0.0,-0.97639,2e-05,4.25993]
[1779207029964,41.53,76355.96,0.0,-0.97645,2e-05,4.25015]
[1779207030024,41.53,76355.96,0.0,-0.97645,2e-05,4.25015]
[1779207030028,41.53,76355.96,0.0,-0.97645,2e-05,4.25015]
[1779207030279,41.53,76355.96,0.0,-0.97645,2e-05,4.25015]
[1779207030372,41.53,76359.63,0.0,-0.97638,2e-05,4.26052]
[1779207030683,41.54,76363.24,0.0,-0.97632,2e-05,4.27072]
[1779207035277,41.54,76363.25,0.0,-0.97632,2e-05,4.26983]
[1779207035300,41.54,76364.29,0.0,-0.9763,2e-05,4.27303]
[1779207035518,41.54,76364.29,0.0,-0.9763,2e-05,4.27303]
[1779207035927,41.54,76364.29,0.0,-0.9763,2e-05,4.27303]
[1779207036019,41.54,76364.29,0.0,-0.9763,2e-05,4.27303]
[1779207036024,41.54,76367.25,0.0,-0.97624,2e-05,4.28146]
[1779207039824,41.54,76367.78,0.0,-0.97622,2e-05,4.28453]
[1779207040021,41.54,76367.78,0.0,-0.97622,2e-05,4.28453]
[1779207042212,41.55,76367.31,0.0,-0.97622,2e-05,4.28508]
[1779207042269,41.55,76367.31,0.0,-0.97622,2e-05,4.28508]
[1779207042307,41.55,76363.16,0.0,-0.97629,2e-05,4.27411]
[1779207042455,41.55,76363.16,0.0,-0.97629,2e-05,4.27411]
[1779207042520,41.55,76363.16,0.0,-0.97629,2e-05,4.27411]
[1779207042768,41.55,76358.91,0.0,-0.97636,2e-05,4.26348]
[1779207045405,41.55,76358.68,0.0,-0.97636,2e-05,4.2638]
[1779207045519,41.56,76360.04,0.0,-0.97633,2e-05,4.26845]
[1779207045651,41.56,76360.04,0.0,-0.97633,2e-05,4.26845]
[1779207045769,41.56,76360.04,0.0,-0.97633,2e-05,4.26845]
[1779207045789,41.56,76363.81,0.0,-0.97625,2e-05,4.27966]
[1779207046796,41.56,76366.63,0.0,-0.9762,2e-05,4.28828]
[1779207049161,41.56,76367.96,0.0,-0.97617,2e-05,4.29282]
[1779207049271,41.56,76367.96,0.0,-0.97617,2e-05,4.29282]
[1779207049372,41.57,76373.29,0.0,-0.97607,2e-05,4.3083]
[1779207049817,41.57,76379.43,0.0,-0.97595,2e-05,4.32601]
[1779207052374,41.57,76380.75,0.0,-0.97592,2e-05,4.33049]
[1779207051837,41.57,76393.22,0.0,-0.9757,2e-05,4.36486]
[1779207052844,41.57,76400.04,0.0,-0.97557,2e-05,4.38536]
[1779207054857,41.58,76401.24,0.0,-0.97554,2e-05,4.39018]
[1779207055608,41.58,76401.24,0.0,-0.97554,2e-05,4.39018]
[1779207055865,41.58,76403.1,0.0,-0.9755,2e-05,4.39608]
[1779207060900,41.59,76404.66,0.0,-0.97545,2e-05,4.40402]
[1779207061907,41.59,76408.88,0.0,-0.97536,2e-05,4.41648]
[1779207065385,41.59,76408.28,0.0,-0.97537,2e-05,4.41619]
[1779207065452,41.59,76408.28,0.0,-0.97537,2e-05,4.41619]
[1779207064928,41.59,76405.63,0.0,-0.97541,2e-05,4.40951]
[1779207065518,41.59,76405.63,0.0,-0.97541,2e-05,4.40951]
[1779207065935,41.6,76399.22,0.0,-0.97552,2e-05,4.39239]
[1779207067691,41.6,76397.05,0.0,-0.97556,2e-05,4.38711]
[1779207067770,41.6,76397.05,0.0,-0.97556,2e-05,4.38711]
[1779207067949,41.6,76388.32,0.0,-0.97571,2e-05,4.36369]
[1779207069249,41.6,76388.32,0.0,-0.97571,2e-05,4.36369]
[1779207069268,41.6,76388.32,0.0,-0.97571,2e-05,4.36369]
[1779207069350,41.6,76387.72,0.0,-0.97571,2e-05,4.36282]
[1779207071432,41.6,76387.6,0.0,-0.97571,2e-05,4.36327]
[1779207071520,41.6,76388.49,0.0,-0.97569,2e-05,4.36651]
[1779207072984,41.61,76395.31,0.0,-0.97556,2e-05,4.38694]
[1779207073991,41.61,76399.0,0.0,-0.97548,2e-05,4.39792]
[1779207075371,41.61,76399.0,0.0,-0.97548,2e-05,4.39792]
[1779207075472,41.61,76399.39,0.0,-0.97547,2e-05,4.39973]
[1779207075518,41.61,76399.39,0.0,-0.97547,2e-05,4.39973]
[1779207075710,41.61,76399.39,0.0,-0.97547,2e-05,4.39973]
[1779207075772,41.61,76399.39,0.0,-0.97547,2e-05,4.39973]
[1779207076007,41.61,76398.22,0.0,-0.97549,2e-05,4.3972]
[1779207081046,41.62,76397.48,0.0,-0.97548,2e-05,4.39878]
[1779207086081,41.63,76397.48,0.0,-0.97545,2e-05,4.4024]
[1779207087858,41.63,76397.04,0.0,-0.97546,2e-05,4.40189]
[1779207088018,41.63,76397.04,0.0,-0.97546,2e-05,4.40189]
[1779207088121,41.63,76397.04,0.0,-0.97546,2e-05,4.40189]
[1779207088271,41.63,76397.04,0.0,-0.97546,2e-05,4.40189]
[1779207088372,41.63,76396.16,0.0,-0.97547,2e-05,4.40017]
[1779207091116,41.64,76389.14,0.0,-0.97559,2e-05,4.38082]
[1779207092436,41.64,76389.14,0.0,-0.97559,2e-05,4.38082]
[1779207092479,41.64,76386.54,0.0,-0.97563,2e-05,4.37438]
[1779207092519,41.64,76386.54,0.0,-0.97563,2e-05,4.37438]
[1779207092731,41.64,76386.54,0.0,-0.97563,2e-05,4.37438]
[1779207092769,41.64,76386.54,0.0,-0.97563,2e-05,4.37438]
[1779207093130,41.64,76386.62,0.0,-0.97563,2e-05,4.37537]
[1779207095815,41.65,76386.08,0.0,-0.97563,2e-05,4.37541]
[1779207096019,41.65,76386.08,0.0,-0.97563,2e-05,4.37541]
[1779207102192,41.66,76388.14,0.0,-0.97555,2e-05,4.38646]
[1779207103119,41.66,76388.14,0.0,-0.97555,2e-05,4.38646]
[1779207103268,41.66,76388.14,0.0,-0.97555,2e-05,4.38646]
[1779207103312,41.66,76390.88,0.0,-0.9755,2e-05,4.3948]
[1779207103862,41.66,76390.88,0.0,-0.9755,2e-05,4.3948]
[1779207104021,41.66,76390.88,0.0,-0.9755,2e-05,4.3948]
[1779207104207,41.66,76393.22,0.0,-0.97545,2e-05,4.40202]
[1779207107341,41.67,76393.56,0.0,-0.97544,2e-05,4.40441]
[1779207107372,41.67,76391.24,0.0,-0.97547,2e-05,4.39868]
[1779207107518,41.67,76391.24,0.0,-0.97547,2e-05,4.39868]
[1779207108076,41.67,76391.24,0.0,-0.97547,2e-05,4.39868]
[1779207108270,41.67,76391.24,0.0,-0.97547,2e-05,4.39868]
[1779207108327,41.67,76387.9,0.0,-0.97553,2e-05,4.39015]
[1779207112656,41.68,76386.54,0.0,-0.97553,2e-05,4.38935]
[1779207112770,41.68,76386.54,0.0,-0.97553,2e-05,4.38935]
[1779207115285,41.68,76375.51,0.0,-0.97572,2e-05,4.3611]
[1779207116292,41.68,76368.78,0.0,-0.97583,2e-05,4.34337]
[1779207118074,41.69,76367.4,0.0,-0.97585,2e-05,4.34039]
[1779207118274,41.69,76367.4,0.0,-0.97585,2e-05,4.34039]
[1779207121328,41.69,76371.94,0.0,-0.97575,2e-05,4.35616]
[1779207121780,41.69,76371.94,0.0,-0.97575,2e-05,4.35616]
[1779207122335,41.7,76374.26,0.0,-0.9757,2e-05,4.36335]
[1779207122525,41.7,76374.26,0.0,-0.9757,2e-05,4.36335]
[1779207122771,41.7,76374.26,0.0,-0.9757,2e-05,4.36335]
[1779207123342,41.7,76371.7,0.0,-0.97574,2e-05,4.35708]
[1779207124349,41.7,76373.84,0.0,-0.9757,2e-05,4.36376]
[1779207125776,41.7,76374.04,0.0,-0.97569,2e-05,4.3651]
[1779207125949,41.7,76374.04,0.0,-0.97569,2e-05,4.3651]
[1779207126018,41.7,76374.04,0.0,-0.97569,2e-05,4.3651]
[1779207126363,41.7,76370.8,0.0,-0.97574,2e-05,4.35695]
[1779207130845,41.71,76371.37,0.0,-0.97571,2e-05,4.36168]
[1779207131019,41.71,76371.37,0.0,-0.97571,2e-05,4.36168]
[1779207131398,41.71,76366.63,0.0,-0.97579,2e-05,4.34942]
[1779207133293,41.72,76365.94,0.0,-0.9758,2e-05,4.34833]
[1779207133519,41.72,76365.94,0.0,-0.9758,2e-05,4.34833]
[1779207133412,41.72,76364.73,0.0,-0.97581,2e-05,4.34581]
[1779207134571,41.72,76366.07,0.0,-0.97578,2e-05,4.3503]
[1779207134769,41.72,76366.07,0.0,-0.97578,2e-05,4.3503]
[1779207136433,41.72,76371.38,0.0,-0.97568,2e-05,4.36653]
[1779207137008,41.72,76371.38,0.0,-0.97568,2e-05,4.36653]
[1779207137021,41.72,76371.38,0.0,-0.97568,2e-05,4.36653]
[1779207138447,41.73,76378.73,0.0,-0.97554,2e-05,4.38836]
[1779207139780,41.73,76380.09,0.0,-0.97551,2e-05,4.39286]
[1779207140025,41.73,76380.09,0.0,-0.97551,2e-05,4.39286]
[1779207140461,41.73,76380.73,0.0,-0.97549,2e-05,4.39537]
[1779207144657,41.74,76381.57,0.0,-0.97546,2e-05,4.40058]
[1779207144770,41.74,76381.57,0.0,-0.97546,2e-05,4.40058]
[1779207150532,41.75,76382.8,0.0,-0.97541,2e-05,4.40822]
[1779207153554,41.75,76385.92,0.0,-0.97535,2e-05,4.41689]
[1779207154788,41.75,76385.92,0.0,-0.97535,2e-05,4.41689]
[1779207155020,41.75,76385.92,0.0,-0.97535,2e-05,4.41689]
[1779207156409,41.76,76385.2,0.0,-0.97535,2e-05,4.41625]
[1779207156519,41.76,76385.2,0.0,-0.97535,2e-05,4.41625]
[1779207156505,41.76,76385.25,0.0,-0.97535,2e-05,4.41706]
[1779207161609,41.77,76385.51,0.0,-0.97532,2e-05,4.42117]
[1779207166125,41.77,76385.89,0.0,-0.9753,2e-05,4.42424]
[1779207166270,41.77,76385.89,0.0,-0.9753,2e-05,4.42424]
[1779207171680,41.78,76385.09,0.0,-0.97528,2e-05,4.42666]
[1779207173694,41.78,76377.03,0.0,-0.97542,2e-05,4.40561]
[1779207174732,41.78,76377.03,0.0,-0.97542,2e-05,4.40561]
[1779207174769,41.78,76377.03,0.0,-0.97542,2e-05,4.40561]
[1779207174834,41.79,76372.22,0.0,-0.9755,2e-05,4.39366]
[1779207176779,41.79,76370.1,0.0,-0.97553,2e-05,4.3878]
[1779207177031,41.79,76370.1,0.0,-0.97553,2e-05,4.3878]
[1779207177133,41.79,76369.6,0.0,-0.97553,2e-05,4.38786]
[1779207181750,41.8,76377.13,0.0,-0.97538,2e-05,4.41156]
[1779207182767,41.8,76377.13,0.0,-0.97538,2e-05,4.41156]
[1779207183020,41.8,76377.13,0.0,-0.97538,2e-05,4.41156]
[1779207183121,41.8,76383.3,0.0,-0.97526,2e-05,4.43009]
[1779207184771,41.8,76388.0,0.0,-0.97517,2e-05,4.44383]
[1779207185686,41.8,76388.0,0.0,-0.97517,2e-05,4.44383]
[1779207185768,41.8,76388.0,0.0,-0.97517,2e-05,4.44383]
[1779207185844,41.81,76393.76,0.0,-0.97506,2e-05,4.46119]
[1779207186725,41.81,76393.76,0.0,-0.97506,2e-05,4.46119]
[1779207186768,41.81,76393.76,0.0,-0.97506,2e-05,4.46119]
[1779207186869,41.81,76395.05,0.0,-0.97503,2e-05,4.4654]
[1779207190070,41.81,76396.33,0.0,-0.975,2e-05,4.46957]
[1779207190268,41.81,76396.33,0.0,-0.975,2e-05,4.46957]
[1779207190370,41.81,76392.49,0.0,-0.97506,2e-05,4.46002]
[1779207197862,41.82,76393.16,0.0,-0.97502,2e-05,4.46663]
[1779207200210,41.82,76393.36,0.0,-0.97501,2e-05,4.46778]
[1779207200268,41.82,76393.36,0.0,-0.97501,2e-05,4.46778]
[1779207202718,41.83,76390.04,0.0,-0.97506,2e-05,4.46027]
[1779207202768,41.83,76390.04,0.0,-0.97506,2e-05,4.46027]
[1779207202897,41.83,76390.53,0.0,-0.97505,2e-05,4.46223]
[1779207207972,41.84,76393.33,0.0,-0.97498,2e-05,4.47239]
[1779207212992,41.84,76393.3,0.0,-0.97497,2e-05,4.47307]
[1779207213019,41.84,76393.3,0.0,-0.97497,2e-05,4.47307]
[1779207217135,41.85,76393.53,0.0,-0.97495,2e-05,4.47598]
[1779207217268,41.85,76393.53,0.0,-0.97495,2e-05,4.47598]
[1779207217365,41.85,76393.02,0.0,-0.97496,2e-05,4.47511]
[1779207219011,41.85,76396.89,0.0,-0.97488,2e-05,4.48707]
[1779207221774,41.85,76395.0,0.0,-0.97491,2e-05,4.48286]
[1779207227067,41.86,76394.55,0.0,-0.97489,2e-05,4.48491]
[1779207228075,41.86,76389.95,0.0,-0.97498,2e-05,4.47258]
[1779207229444,41.86,76389.95,0.0,-0.97498,2e-05,4.47258]
[1779207229521,41.86,76389.95,0.0,-0.97498,2e-05,4.47258]
[1779207229541,41.86,76389.95,0.0,-0.97498,2e-05,4.47258]
[1779207229545,41.87,76391.57,0.0,-0.97494,2e-05,4.47768]
[1779207229778,41.87,76391.57,0.0,-0.97494,2e-05,4.47768]
[1779207235124,41.87,76391.79,0.0,-0.97492,2e-05,4.48159]
[1779207236651,41.87,76390.84,0.0,-0.97493,2e-05,4.47948]
[1779207236769,41.87,76390.84,0.0,-0.97493,2e-05,4.47948]
[1779207238145,41.88,76383.18,0.0,-0.97506,2e-05,4.45918]
[1779207239152,41.88,76375.69,0.0,-0.97519,2e-05,4.4389]
[1779207240304,41.88,76375.69,0.0,-0.97519,2e-05,4.4389]
[1779207240518,41.88,76375.69,0.0,-0.97519,2e-05,4.4389]
[1779207240620,41.88,76377.06,0.0,-0.97517,2e-05,4.44333]
[1779207243465,41.88,76379.97,0.0,-0.9751,2e-05,4.45267]
[1779207243652,41.88,76379.97,0.0,-0.9751,2e-05,4.45267]
[1779207243654,41.88,76379.97,0.0,-0.9751,2e-05,4.45267]
[1779207243769,41.88,76382.54,0.0,-0.97505,2e-05,4.46043]
[1779207244189,41.89,76383.97,0.0,-0.97502,2e-05,4.465]
[1779207249223,41.89,76387.67,0.0,-0.97494,2e-05,4.47815]
[1779207250098,41.89,76387.67,0.0,-0.97494,2e-05,4.47815]
[1779207250156,41.89,76387.67,0.0,-0.97494,2e-05,4.47815]
[1779207250268,41.89,76387.67,0.0,-0.97494,2e-05,4.47815]
[1779207250370,41.89,76387.73,0.0,-0.97493,2e-05,4.47887]
[1779207254407,41.9,76388.74,0.0,-0.9749,2e-05,4.48333]
[1779207254453,41.9,76388.74,0.0,-0.9749,2e-05,4.48333]
[1779207254518,41.9,76388.74,0.0,-0.9749,2e-05,4.48333]
[1779207254619,41.9,76390.49,0.0,-0.97487,2e-05,4.48877]
[1779207259218,41.9,76390.71,0.0,-0.97485,2e-05,4.49148]
[1779207261309,41.91,76390.5,0.0,-0.97485,2e-05,4.49194]
[1779207261351,41.91,76390.5,0.0,-0.97485,2e-05,4.49194]
[1779207261518,41.91,76390.5,0.0,-0.97485,2e-05,4.49194]
[1779207261619,41.91,76390.5,0.0,-0.97484,2e-05,4.49246]
[1779207267351,41.91,76392.95,0.0,-0.97478,2e-05,4.50242]
[1779207270054,41.92,76391.59,0.0,-0.9748,2e-05,4.49961]
[1779207270099,41.92,76391.59,0.0,-0.9748,2e-05,4.49961]
[1779207270268,41.92,76391.59,0.0,-0.9748,2e-05,4.49961]
[1779207270372,41.92,76391.78,0.0,-0.97479,2e-05,4.50065]
[1779207271379,41.92,76398.4,0.0,-0.97467,2e-05,4.51766]
[1779207273394,41.92,76399.59,0.0,-0.97465,2e-05,4.52197]
[1779207274056,41.92,76399.59,0.0,-0.97465,2e-05,4.52197]
[1779207274107,41.92,76399.59,0.0,-0.97465,2e-05,4.52197]
[1779207274269,41.92,76399.59,0.0,-0.97465,2e-05,4.52197]
[1779207274401,41.92,76399.5,0.0,-0.97464,2e-05,4.52219]
[1779207276735,41.93,76400.55,0.0,-0.97462,2e-05,4.52609]
[1779207276770,41.93,76400.55,0.0,-0.97462,2e-05,4.52609]
[1779207276795,41.93,76400.55,0.0,-0.97462,2e-05,4.52609]
[1779207277020,41.93,76400.55,0.0,-0.97462,2e-05,4.52609]
[1779207277422,41.93,76399.67,0.0,-0.97463,2e-05,4.52408]
[1779207280711,41.93,76397.58,0.0,-0.97466,2e-05,4.51961]
[1779207285047,41.93,76400.21,0.0,-0.9746,2e-05,4.52892]
[1779207285270,41.93,76400.21,0.0,-0.9746,2e-05,4.52892]
[1779207290513,41.94,76401.28,0.0,-0.97456,2e-05,4.5347]
[1779207292108,41.94,76401.55,0.0,-0.97455,2e-05,4.53592]
[1779207292160,41.94,76401.55,0.0,-0.97455,2e-05,4.53592]
[1779207292268,41.94,76401.55,0.0,-0.97455,2e-05,4.53592]
[1779207292369,41.94,76401.55,0.0,-0.97455,2e-05,4.53637]
[1779207297561,41.95,76404.44,0.0,-0.97448,2e-05,4.54676]
[1779207299576,41.95,76408.29,0.0,-0.9744,2e-05,4.5585]
[1779207299744,41.95,76408.29,0.0,-0.9744,2e-05,4.5585]
[1779207299769,41.95,76408.29,0.0,-0.9744,2e-05,4.5585]
[1779207300037,41.95,76408.29,0.0,-0.9744,2e-05,4.5585]
[1779207300270,41.95,76408.29,0.0,-0.9744,2e-05,4.5585]
[1779207300583,41.95,76409.26,0.0,-0.97438,2e-05,4.56166]
[1779207305306,41.96,76409.8,0.0,-0.97436,2e-05,4.56481]
[1779207305518,41.96,76409.8,0.0,-0.97436,2e-05,4.56481]
[1779207309646,41.96,76416.41,0.0,-0.97423,2e-05,4.58557]
[1779207311117,41.96,76414.34,0.0,-0.97426,2e-05,4.58006]
[1779207311246,41.96,76414.34,0.0,-0.97426,2e-05,4.58006]
[1779207311269,41.96,76414.34,0.0,-0.97426,2e-05,4.58006]
[1779207311660,41.96,76415.21,0.0,-0.97424,2e-05,4.58291]
[1779207315687,41.97,76422.94,0.0,-0.97409,2e-05,4.60639]
[1779207316695,41.97,76430.12,0.0,-0.97395,2e-05,4.62723]
[1779207317702,41.97,76433.42,0.0,-0.97389,2e-05,4.63698]
[1779207318238,41.97,76433.42,0.0,-0.97389,2e-05,4.63698]
[1779207318268,41.97,76433.42,0.0,-0.97389,2e-05,4.63698]
[1779207319361,41.97,76433.91,0.0,-0.97388,2e-05,4.63866]
[1779207319518,41.97,76433.91,0.0,-0.97388,2e-05,4.63866]
[1779207319716,41.97,76439.01,0.0,-0.97378,2e-05,4.65357]
[1779207322374,41.97,76440.49,0.0,-0.97375,2e-05,4.65833]
[1779207322521,41.97,76440.49,0.0,-0.97375,2e-05,4.65833]
[1779207328451,41.97,76439.44,0.0,-0.97376,2e-05,4.65654]
[1779207328520,41.97,76439.44,0.0,-0.97376,2e-05,4.65654]
[1779207328560,41.97,76439.44,0.0,-0.97376,2e-05,4.65654]
[1779207328591,41.97,76439.36,0.0,-0.97376,2e-05,4.65681]
[1779207333824,41.98,76439.64,0.0,-0.97375,2e-05,4.65674]
[1779207336555,41.98,76439.68,0.0,-0.97375,2e-05,4.65711]
[1779207336609,41.98,76439.68,0.0,-0.97375,2e-05,4.65711]
[1779207336770,41.98,76439.68,0.0,-0.97375,2e-05,4.65711]
[1779207336710,41.98,76436.8,0.0,-0.9738,2e-05,4.64935]
[1779207338177,41.98,76436.27,0.0,-0.97381,2e-05,4.64783]
[1779207339866,41.98,76440.67,0.0,-0.97372,2e-05,4.66128]
[1779207344184,41.98,76441.23,0.0,-0.97371,2e-05,4.66365]
[1779207344273,41.98,76441.23,0.0,-0.97371,2e-05,4.66365]
[1779207344846,41.98,76442.01,0.0,-0.97369,2e-05,4.66639]
[1779207345020,41.98,76442.01,0.0,-0.97369,2e-05,4.66639]
[1779207345092,41.98,76443.07,0.0,-0.97367,2e-05,4.66968]
[1779207348907,41.98,76445.26,0.0,-0.97362,2e-05,4.67646]
[1779207349022,41.98,76445.26,0.0,-0.97362,2e-05,4.67646]
[1779207354433,41.99,76448.39,0.0,-0.97356,2e-05,4.68658]
[1779207354519,41.99,76448.39,0.0,-0.97356,2e-05,4.68658]
[1779207354615,41.99,76447.98,0.0,-0.97356,2e-05,4.68581]
[1779207355480,41.99,76447.98,0.0,-0.97356,2e-05,4.68581]
[1779207355519,41.99,76447.98,0.0,-0.97356,2e-05,4.68581]
[1779207360184,41.99,76451.34,0.0,-0.97349,2e-05,4.69648]
[1779207360272,41.99,76451.34,0.0,-0.97349,2e-05,4.69648]
[1779207360496,41.99,76451.34,0.0,-0.97349,2e-05,4.69648]
[1779207360519,41.99,76451.34,0.0,-0.97349,2e-05,4.69648]
[1779207360534,41.99,76450.16,0.0,-0.97351,2e-05,4.69326]
[1779207364729,41.99,76449.12,0.0,-0.97353,2e-05,4.69084]
[1779207364768,41.99,76449.12,0.0,-0.97353,2e-05,4.69084]
[1779207364036,41.99,76445.31,0.0,-0.9736,2e-05,4.68005]
[1779207365044,41.99,76441.74,0.0,-0.97367,2e-05,4.66999]
[1779207370079,42.0,76444.08,0.0,-0.97361,2e-05,4.67786]
[1779207372250,42.0,76444.31,0.0,-0.97361,2e-05,4.67875]
[1779207372269,42.0,76444.31,0.0,-0.97361,2e-05,4.67875]
[1779207375149,42.0,76446.27,0.0,-0.97357,2e-05,4.68506]
[1779207375269,42.0,76446.27,0.0,-0.97357,2e-05,4.68506]
[1779207375369,42.0,76446.64,0.0,-0.97356,2e-05,4.68634]
[1779207379466,42.0,76446.28,0.0,-0.97356,2e-05,4.68592]
[1779207379518,42.0,76446.28,0.0,-0.97356,2e-05,4.68592]
[1779207381999,42.0,76447.79,0.0,-0.97353,2e-05,4.6909]
[1779207382018,42.0,76447.79,0.0,-0.97353,2e-05,4.6909]
[1779207382088,42.0,76447.79,0.0,-0.97353,2e-05,4.6909]
[1779207382268,42.0,76447.79,0.0,-0.97353,2e-05,4.6909]
[1779207382280,42.0,76442.42,0.0,-0.97363,2e-05,4.67562]
[1779207383175,42.0,76435.99,0.0,-0.97375,2e-05,4.65735]
[1779207384792,42.0,76435.99,0.0,-0.97375,2e-05,4.65735]
[1779207384849,42.0,76433.98,0.0,-0.97378,2e-05,4.65184]
[1779207385019,42.0,76433.98,0.0,-0.97378,2e-05,4.65184]
[1779207385189,42.0,76429.26,0.0,-0.97387,2e-05,4.63858]
[1779207388047,42.0,76427.35,0.0,-0.9739,2e-05,4.63368]
[1779207388269,42.0,76427.35,0.0,-0.9739,2e-05,4.63368]
[1779207388321,42.01,76424.83,0.0,-0.97395,2e-05,4.62678]
[1779207390901,42.01,76425.22,0.0,-0.97394,2e-05,4.62851]
[1779207391019,42.01,76425.22,0.0,-0.97394,2e-05,4.62851]
[1779207395261,42.01,76430.94,0.0,-0.97383,2e-05,4.64427]
[1779207395983,42.01,76430.94,0.0,-0.97383,2e-05,4.64427]
[1779207396019,42.01,76430.94,0.0,-0.97383,2e-05,4.64427]
[1779207396167,42.01,76430.94,0.0,-0.97383,2e-05,4.64427]
[1779207396269,42.01,76430.94,0.0,-0.97383,2e-05,4.64427]
[1779207396371,42.01,76431.83,0.0,-0.97381,2e-05,4.6471]
[1779207399806,42.01,76431.55,0.0,-0.97381,2e-05,4.64685]
[1779207399289,42.01,76435.47,0.0,-0.97374,2e-05,4.65837]
[1779207399865,42.01,76435.47,0.0,-0.97374,2e-05,4.65837]
[1779207400021,42.01,76435.47,0.0,-0.97374,2e-05,4.65837]
[1779207400297,42.01,76441.12,0.0,-0.97363,2e-05,4.67487]
[1779207405225,42.02,76441.16,0.0,-0.97362,2e-05,4.67588]
[1779207405269,42.02,76441.16,0.0,-0.97362,2e-05,4.67588]
[1779207405331,42.02,76435.11,0.0,-0.97374,2e-05,4.65871]
[1779207406291,42.02,76435.11,0.0,-0.97374,2e-05,4.65871]
[1779207406519,42.02,76435.11,0.0,-0.97374,2e-05,4.65871]
[1779207406525,42.02,76429.34,0.0,-0.97384,2e-05,4.64241]
[1779207406857,42.02,76429.34,0.0,-0.97384,2e-05,4.64241]
[1779207407018,42.02,76429.34,0.0,-0.97384,2e-05,4.64241]
[1779207408353,42.02,76421.9,0.0,-0.97398,2e-05,4.62171]
[1779207409360,42.02,76418.06,0.0,-0.97405,2e-05,4.61107]
[1779207410366,42.02,76412.36,0.0,-0.97415,2e-05,4.59518]
[1779207412125,42.02,76410.84,0.0,-0.97418,2e-05,4.59122]
[1779207412269,42.02,76410.84,0.0,-0.97418,2e-05,4.59122]
[1779207413113,42.02,76409.49,0.0,-0.9742,2e-05,4.58776]
[1779207413268,42.02,76409.49,0.0,-0.9742,2e-05,4.58776]
[1779207413388,42.02,76405.45,0.0,-0.97428,2e-05,4.57667]
[1779207415788,42.02,76405.62,0.0,-0.97427,2e-05,4.57755]
[1779207417416,42.03,76414.29,0.0,-0.9741,2e-05,4.60334]
[1779207418605,42.03,76414.29,0.0,-0.9741,2e-05,4.60334]
[1779207418769,42.03,76414.29,0.0,-0.9741,2e-05,4.60334]
[1779207421457,42.03,76414.41,0.0,-0.97409,2e-05,4.60471]
[1779207421520,42.03,76414.41,0.0,-0.97409,2e-05,4.60471]
[1779207422415,42.03,76415.99,0.0,-0.97406,2e-05,4.60955]
[1779207422518,42.03,76415.99,0.0,-0.97406,2e-05,4.60955]
[1779207422597,42.03,76418.14,0.0,-0.97402,2e-05,4.61602]
[1779207428493,42.03,76419.31,0.0,-0.97398,2e-05,4.62125]
[1779207433528,42.04,76418.44,0.0,-0.97399,2e-05,4.62035]
[1779207434498,42.04,76418.44,0.0,-0.97399,2e-05,4.62035]
[1779207434520,42.04,76418.44,0.0,-0.97399,2e-05,4.62035]
[1779207439775,42.04,76418.58,0.0,-0.97397,2e-05,4.62232]
[1779207441581,42.04,76418.67,0.0,-0.97397,2e-05,4.6232]
[1779207441772,42.04,76418.67,0.0,-0.97397,2e-05,4.6232]
[1779207441873,42.04,76418.87,0.0,-0.97396,2e-05,4.62408]
[1779207443598,42.05,76422.83,0.0,-0.97388,2e-05,4.636]
[1779207444797,42.05,76422.83,0.0,-0.97388,2e-05,4.636]
[1779207444959,42.05,76422.82,0.0,-0.97388,2e-05,4.63626]
[1779207445018,42.05,76422.82,0.0,-0.97388,2e-05,4.63626]
[1779207450648,42.05,76422.71,0.0,-0.97387,2e-05,4.63766]
[1779207451655,42.05,76425.61,0.0,-0.97383,2e-05,4.6441]
[1779207452143,42.05,76425.61,0.0,-0.97383,2e-05,4.6441]
[1779207452269,42.05,76425.61,0.0,-0.97383,2e-05,4.6441]
[1779207452350,42.05,76425.61,0.0,-0.97383,2e-05,4.6441]
[1779207452519,42.05,76425.61,0.0,-0.97383,2e-05,4.6441]
[1779207452661,42.05,76427.14,0.0,-0.9738,2e-05,4.64876]
[1779207457877,42.05,76425.18,0.0,-0.97383,2e-05,4.64418]
[1779207458019,42.05,76424.73,0.0,-0.97383,2e-05,4.64316]
[1779207459279,42.06,76426.3,0.0,-0.9738,2e-05,4.64793]
[1779207459520,42.06,76426.3,0.0,-0.9738,2e-05,4.64793]
[1779207459710,42.06,76429.38,0.0,-0.97374,2e-05,4.65702]
[1779207460945,42.06,76430.02,0.0,-0.97373,2e-05,4.6591]
[1779207461022,42.06,76430.02,0.0,-0.97373,2e-05,4.6591]
[1779207462617,42.06,76432.7,0.0,-0.97368,2e-05,4.66704]
[1779207462768,42.06,76432.7,0.0,-0.97368,2e-05,4.66704]
[1779207462870,42.06,76436.59,0.0,-0.9736,2e-05,4.67845]
[1779207465547,42.06,76439.38,0.0,-0.97354,2e-05,4.68689]
[1779207465645,42.06,76439.38,0.0,-0.97354,2e-05,4.68689]
[1779207470789,42.06,76440.29,0.0,-0.97352,2e-05,4.69064]
[1779207473771,42.06,76442.63,0.0,-0.97347,2e-05,4.69774]
[1779207475061,42.06,76443.06,0.0,-0.97346,2e-05,4.69931]
[1779207475268,42.06,76443.06,0.0,-0.97346,2e-05,4.69931]
[1779207475781,42.06,76443.06,0.0,-0.97346,2e-05,4.69931]
[1779207475824,42.06,76444.44,0.0,-0.97343,2e-05,4.70346]
[1779207476018,42.06,76444.44,0.0,-0.97343,2e-05,4.70346]
[1779207476830,42.06,76448.77,0.0,-0.97335,2e-05,4.71614]
[1779207477839,42.06,76454.31,0.0,-0.97324,2e-05,4.73233]
[1779207478484,42.06,76454.31,0.0,-0.97324,2e-05,4.73233]
[1779207478519,42.06,76454.31,0.0,-0.97324,2e-05,4.73233]
[1779207478845,42.06,76455.14,0.0,-0.97323,2e-05,4.73484]
[1779207481771,42.06,76457.39,0.0,-0.97318,2e-05,4.74158]
[1779207485148,42.07,76457.41,0.0,-0.97318,2e-05,4.742]
[1779207485272,42.07,76457.41,0.0,-0.97318,2e-05,4.742]
[1779207485642,42.07,76457.41,0.0,-0.97318,2e-05,4.742]
[1779207485769,42.07,76457.41,0.0,-0.97318,2e-05,4.742]
[1779207485894,42.07,76457.77,0.0,-0.97317,2e-05,4.74314]
[1779207491937,42.07,76456.17,0.0,-0.9732,2e-05,4.73897]
[1779207492634,42.07,76456.17,0.0,-0.9732,2e-05,4.73897]
[1779207492769,42.07,76456.17,0.0,-0.9732,2e-05,4.73897]
[1779207492919,42.07,76456.17,0.0,-0.9732,2e-05,4.73897]
[1779207492944,42.07,76455.45,0.0,-0.97321,2e-05,4.73698]
[1779207493019,42.07,76455.45,0.0,-0.97321,2e-05,4.73698]
[1779207496573,42.07,76458.67,0.0,-0.97315,2e-05,4.74654]
[1779207496770,42.07,76458.67,0.0,-0.97315,2e-05,4.74654]
[1779207498310,42.07,76455.35,0.0,-0.97321,2e-05,4.73707]
[1779207498519,42.07,76455.35,0.0,-0.97321,2e-05,4.73707]
[1779207498621,42.07,76455.11,0.0,-0.97321,2e-05,4.73658]
[1779207500349,42.07,76457.4,0.0,-0.97317,2e-05,4.74334]
[1779207500522,42.07,76457.4,0.0,-0.97317,2e-05,4.74334]
[1779207501000,42.07,76449.61,0.0,-0.97332,2e-05,4.72084]
[1779207503014,42.07,76448.8,0.0,-0.97333,2e-05,4.71874]
[1779207504858,42.07,76448.8,0.0,-0.97333,2e-05,4.71874]
[1779207504909,42.07,76448.92,0.0,-0.97333,2e-05,4.71937]
[1779207505021,42.07,76448.92,0.0,-0.97333,2e-05,4.71937]
[1779207506035,42.07,76455.54,0.0,-0.9732,2e-05,4.73871]
[1779207509056,42.07,76455.4,0.0,-0.9732,2e-05,4.73865]
[1779207513769,42.07,76452.46,0.0,-0.97327,2e-05,4.72828]
[1779207516538,42.07,76452.64,0.0,-0.97326,2e-05,4.72918]
[1779207516769,42.07,76452.64,0.0,-0.97326,2e-05,4.72918]
[1779207516870,42.07,76452.75,0.0,-0.97326,2e-05,4.72975]
[1779207519320,42.07,76452.86,0.0,-0.97325,2e-05,4.73007]
[1779207519519,42.07,76452.86,0.0,-0.97325,2e-05,4.73007]
[1779207524286,42.08,76451.73,0.0,-0.97327,2e-05,4.72753]
[1779207524502,42.08,76451.73,0.0,-0.97327,2e-05,4.72753]
[1779207524518,42.08,76451.73,0.0,-0.97327,2e-05,4.72753]
[1779207524603,42.08,76451.6,0.0,-0.97327,2e-05,4.72741]
[1779207530206,42.08,76452.64,0.0,-0.97325,2e-05,4.73118]
[1779207533399,42.08,76452.64,0.0,-0.97325,2e-05,4.73118]
[1779207533530,42.08,76452.64,0.0,-0.97325,2e-05,4.73118]
[1779207533650,42.08,76452.64,0.0,-0.97325,2e-05,4.73118]
[1779207533770,42.08,76452.64,0.0,-0.97325,2e-05,4.73118]
[1779207533862,42.08,76453.77,0.0,-0.97322,2e-05,4.73482]
[1779207534773,42.08,76453.77,0.0,-0.97322,2e-05,4.73482]
[1779207534874,42.08,76459.3,0.0,-0.97312,2e-05,4.751]
[1779207535241,42.08,76464.77,0.0,-0.97301,2e-05,4.76702]
[1779207538262,42.08,76467.78,0.0,-0.97295,2e-05,4.77598]
[1779207539042,42.08,76467.78,0.0,-0.97295,2e-05,4.77598]
[1779207539269,42.08,76467.78,0.0,-0.97295,2e-05,4.77598]
[1779207541019,42.08,76469.26,0.0,-0.97292,2e-05,4.7804]
[1779207541269,42.08,76469.26,0.0,-0.97292,2e-05,4.7804]
[1779207541283,42.08,76469.14,0.0,-0.97292,2e-05,4.78009]
[1779207543672,42.08,76468.92,0.0,-0.97293,2e-05,4.77949]
[1779207543723,42.08,76476.88,0.0,-0.97277,2e-05,4.80283]
[1779207544573,42.08,76478.68,0.0,-0.97274,2e-05,4.80811]
[1779207546431,42.08,76477.9,0.0,-0.97275,2e-05,4.80582]
[1779207546524,42.08,76478.02,0.0,-0.97275,2e-05,4.80617]
[1779207551802,42.08,76479.55,0.0,-0.97272,2e-05,4.81064]
[1779207552023,42.08,76479.47,0.0,-0.97272,2e-05,4.81039]
[1779207557396,42.08,76477.41,0.0,-0.97276,2e-05,4.80434]
[1779207559411,42.08,76470.74,0.0,-0.97289,2e-05,4.78482]
[1779207560234,42.08,76470.74,0.0,-0.97289,2e-05,4.78482]
[1779207560269,42.08,76470.74,0.0,-0.97289,2e-05,4.78482]
[1779207560479,42.08,76470.74,0.0,-0.97289,2e-05,4.78482]
[1779207560520,42.08,76470.74,0.0,-0.97289,2e-05,4.78482]
[1779207560532,42.08,76468.34,0.0,-0.97294,2e-05,4.77784]
[1779207561424,42.08,76462.13,0.0,-0.97306,2e-05,4.75977]
[1779207562144,42.08,76462.13,0.0,-0.97306,2e-05,4.75977]
[1779207562270,42.08,76462.13,0.0,-0.97306,2e-05,4.75977]
[1779207562381,42.08,76462.13,0.0,-0.97306,2e-05,4.75977]
[1779207562519,42.08,76462.13,0.0,-0.97306,2e-05,4.75977]
[1779207562592,42.08,76460.78,0.0,-0.97308,2e-05,4.75592]
[1779207567467,42.08,76455.68,0.0,-0.97318,2e-05,4.74155]
[1779207568186,42.08,76455.68,0.0,-0.97318,2e-05,4.74155]
[1779207568274,42.08,76455.68,0.0,-0.97318,2e-05,4.74155]
[1779207569481,42.08,76451.58,0.0,-0.97326,2e-05,4.72988]
[1779207570488,42.08,76447.71,0.0,-0.97333,2e-05,4.71881]
[1779207571668,42.08,76447.71,0.0,-0.97333,2e-05,4.71881]
[1779207571772,42.08,76447.71,0.0,-0.97333,2e-05,4.71881]
[1779207571852,42.08,76444.18,0.0,-0.97341,2e-05,4.7066]
[1779207572906,42.08,76444.18,0.0,-0.97341,2e-05,4.7066]
[1779207573020,42.08,76444.18,0.0,-0.97341,2e-05,4.7066]
[1779207573005,42.08,76443.67,0.0,-0.97342,2e-05,4.7053]
[1779207573509,42.08,76442.59,0.0,-0.97344,2e-05,4.70236]
[1779207576719,42.08,76442.06,0.0,-0.97344,2e-05,4.7012]
[1779207576771,42.08,76442.06,0.0,-0.97344,2e-05,4.7012]
[1779207578768,42.09,76441.6,0.0,-0.97345,2e-05,4.70025]
[1779207582857,42.09,76444.19,0.0,-0.97339,2e-05,4.70848]
[1779207583024,42.09,76444.19,0.0,-0.97339,2e-05,4.70848]
[1779207583043,42.09,76444.89,0.0,-0.97338,2e-05,4.71069]
[1779207583271,42.09,76444.89,0.0,-0.97338,2e-05,4.71069]
[1779207583578,42.09,76444.97,0.0,-0.97338,2e-05,4.71109]
[1779207588614,42.09,76443.38,0.0,-0.9734,2e-05,4.70739]
[1779207591735,42.09,76443.44,0.0,-0.9734,2e-05,4.70792]
[1779207591769,42.09,76443.44,0.0,-0.9734,2e-05,4.70792]
[1779207591857,42.09,76443.44,0.0,-0.9734,2e-05,4.70792]
[1779207592021,42.09,76443.44,0.0,-0.9734,2e-05,4.70792]
[1779207592039,42.09,76444.22,0.0,-0.97338,2e-05,4.71035]
[1779207597198,42.09,76442.69,0.0,-0.97341,2e-05,4.70679]
[1779207597269,42.09,76442.69,0.0,-0.97341,2e-05,4.70679]
[1779207597670,42.09,76442.69,0.0,-0.97341,2e-05,4.70679]
[1779207597769,42.09,76442.69,0.0,-0.97341,2e-05,4.70679]
[1779207597850,42.09,76445.93,0.0,-0.97334,2e-05,4.71633]
[1779207598685,42.09,76448.73,0.0,-0.97329,2e-05,4.72458]
[1779207599606,42.09,76448.73,0.0,-0.97329,2e-05,4.72458]
[1779207602757,42.09,76448.84,0.0,-0.97328,2e-05,4.72531]
[1779207602768,42.09,76448.84,0.0,-0.97328,2e-05,4.72531]
[1779207602873,42.09,76448.84,0.0,-0.97328,2e-05,4.72531]
[1779207603021,42.09,76448.84,0.0,-0.97328,2e-05,4.72531]
[1779207602914,42.1,76445.52,0.0,-0.97335,2e-05,4.71583]
[1779207608661,42.1,76443.47,0.0,-0.97338,2e-05,4.71069]
[1779207608773,42.1,76443.47,0.0,-0.97338,2e-05,4.71069]
[1779207608883,42.1,76443.47,0.0,-0.97338,2e-05,4.71069]
[1779207609020,42.1,76443.47,0.0,-0.97338,2e-05,4.71069]
[1779207608978,42.1,76444.34,0.0,-0.97336,2e-05,4.71337]
[1779207613345,42.1,76443.43,0.0,-0.97337,2e-05,4.71135]
[1779207613439,42.1,76443.43,0.0,-0.97337,2e-05,4.71135]
[1779207613520,42.1,76443.43,0.0,-0.97337,2e-05,4.71135]
[1779207613789,42.1,76444.4,0.0,-0.97336,2e-05,4.71431]
[1779207618825,42.1,76444.57,0.0,-0.97335,2e-05,4.71555]
[1779207621301,42.1,76444.9,0.0,-0.97334,2e-05,4.7168]
[1779207621519,42.1,76444.9,0.0,-0.97334,2e-05,4.7168]
[1779207624922,42.1,76445.94,0.0,-0.97332,2e-05,4.72025]
[1779207625019,42.1,76445.94,0.0,-0.97332,2e-05,4.72025]
[1779207625073,42.1,76446.15,0.0,-0.97331,2e-05,4.72099]
[1779207625460,42.1,76446.15,0.0,-0.97331,2e-05,4.72099]
[1779207625518,42.1,76446.15,0.0,-0.97331,2e-05,4.72099]
[1779207630909,42.1,76438.93,0.0,-0.97344,2e-05,4.70096]
[1779207631697,42.1,76438.93,0.0,-0.97344,2e-05,4.70096]
[1779207631769,42.1,76438.93,0.0,-0.97344,2e-05,4.70096]
[1779207631916,42.11,76433.86,0.0,-0.97355,2e-05,4.68437]
[1779207635944,42.11,76431.4,0.0,-0.97359,2e-05,4.67808]
[1779207636995,42.11,76431.4,0.0,-0.97359,2e-05,4.67808]
[1779207637020,42.11,76431.4,0.0,-0.97359,2e-05,4.67808]
[1779207637032,42.11,76429.33,0.0,-0.97363,2e-05,4.67235]
[1779207640519,42.11,76429.18,0.0,-0.97363,2e-05,4.67258]
[1779207640979,42.11,76429.21,0.0,-0.97363,2e-05,4.67289]
[1779207641988,42.11,76436.75,0.0,-0.97348,2e-05,4.6948]
[1779207643103,42.11,76436.75,0.0,-0.97348,2e-05,4.6948]
[1779207642995,42.11,76450.26,0.0,-0.97322,2e-05,4.73405]
[1779207643270,42.11,76450.26,0.0,-0.97322,2e-05,4.73405]
[1779207644006,42.11,76451.1,0.0,-0.9732,2e-05,4.7366]
[1779207644522,42.11,76451.1,0.0,-0.9732,2e-05,4.7366]
[1779207645011,42.11,76451.42,0.0,-0.9732,2e-05,4.73764]
[1779207646026,42.11,76470.46,0.0,-0.97283,2e-05,4.79323]
[1779207647030,42.11,76481.96,0.0,-0.9726,2e-05,4.82698]
[1779207647634,42.11,76481.96,0.0,-0.9726,2e-05,4.82698]
[1779207648039,42.11,76487.49,0.0,-0.9725,2e-05,4.84322]
[1779207649046,42.11,76493.0,0.0,-0.97239,2e-05,4.85941]
[1779207651347,42.11,76493.89,0.0,-0.97237,2e-05,4.86184]
[1779207652067,42.11,76493.04,0.0,-0.97239,2e-05,4.85922]
[1779207654081,42.11,76505.52,0.0,-0.97214,2e-05,4.89598]
[1779207655088,42.11,76509.49,0.0,-0.97207,2e-05,4.90762]
[1779207659116,42.11,76515.71,0.0,-0.97195,2e-05,4.92539]
[1779207661509,42.11,76515.03,0.0,-0.97196,2e-05,4.92294]
[1779207661520,42.11,76515.03,0.0,-0.97196,2e-05,4.92294]
[1779207662377,42.11,76515.03,0.0,-0.97196,2e-05,4.92273]
[1779207662520,42.11,76515.03,0.0,-0.97196,2e-05,4.92273]
[1779207662624,42.11,76514.84,0.0,-0.97197,2e-05,4.92195]
[1779207666167,42.1,76508.82,0.0,-0.97209,2e-05,4.9034]
[1779207668181,42.1,76514.89,0.0,-0.97198,2e-05,4.92109]
[1779207669906,42.1,76514.89,0.0,-0.97198,2e-05,4.92109]
[1779207670020,42.1,76514.89,0.0,-0.97198,2e-05,4.92109]
[1779207674187,42.1,76514.28,0.0,-0.97199,2e-05,4.91822]
[1779207674285,42.1,76514.28,0.0,-0.97199,2e-05,4.91822]
[1779207674979,42.1,76514.28,0.0,-0.97199,2e-05,4.91822]
[1779207675019,42.1,76514.28,0.0,-0.97199,2e-05,4.91822]
[1779207675080,42.1,76514.56,0.0,-0.97199,2e-05,4.91863]
[1779207679650,42.1,76517.49,0.0,-0.97194,2e-05,4.92674]
[1779207679770,42.1,76517.49,0.0,-0.97194,2e-05,4.92674]
[1779207682506,42.1,76517.74,0.0,-0.97194,2e-05,4.92685]
[1779207683887,42.1,76517.61,0.0,-0.97194,2e-05,4.92604]
[1779207684020,42.1,76517.61,0.0,-0.97194,2e-05,4.92604]
[1779207684111,42.1,76517.16,0.0,-0.97195,2e-05,4.92448]
[1779207686874,42.1,76517.43,0.0,-0.97195,2e-05,4.92507]
[1779207687019,42.1,76517.43,0.0,-0.97195,2e-05,4.92507]
[1779207688327,42.09,76505.67,0.0,-0.97219,2e-05,4.88944]
[1779207689474,42.09,76505.67,0.0,-0.97219,2e-05,4.88944]
[1779207689519,42.09,76505.67,0.0,-0.97219,2e-05,4.88944]
[1779207689827,42.09,76505.67,0.0,-0.97219,2e-05,4.88944]
[1779207690020,42.09,76505.67,0.0,-0.97219,2e-05,4.88944]
[1779207690078,42.09,76498.6,0.0,-0.97233,2e-05,4.86815]
[1779207694369,42.09,76495.7,0.0,-0.9724,2e-05,4.85684]
[1779207696965,42.09,76494.92,0.0,-0.97242,2e-05,4.85444]
[1779207697023,42.09,76494.92,0.0,-0.97242,2e-05,4.85444]
[1779207703432,42.09,76498.11,0.0,-0.97236,2e-05,4.86307]
[1779207704578,42.09,76498.11,0.0,-0.97236,2e-05,4.86307]
[1779207704769,42.09,76498.11,0.0,-0.97236,2e-05,4.86307]
[1779207704870,42.09,76498.2,0.0,-0.97236,2e-05,4.86323]
[1779207705586,42.09,76498.2,0.0,-0.97236,2e-05,4.86323]
[1779207705769,42.09,76498.2,0.0,-0.97236,2e-05,4.86323]
[1779207711492,42.09,76498.54,0.0,-0.97236,2e-05,4.8636]
[1779207713269,42.09,76498.75,0.0,-0.97236,2e-05,4.86402]
[1779207714464,42.09,76498.18,0.0,-0.97237,2e-05,4.86222]
[1779207714521,42.09,76498.18,0.0,-0.97237,2e-05,4.86222]
[1779207714622,42.09,76498.18,0.0,-0.97237,2e-05,4.86212]
[1779207718634,42.09,76498.47,0.0,-0.97236,2e-05,4.86267]
[1779207718769,42.09,76498.47,0.0,-0.97236,2e-05,4.86267]
[1779207721024,42.09,76494.07,0.0,-0.97245,2e-05,4.84936]
[1779207721471,42.09,76494.07,0.0,-0.97245,2e-05,4.84936]
[1779207721520,42.09,76494.07,0.0,-0.97245,2e-05,4.84936]
[1779207721566,42.09,76496.06,0.0,-0.97241,2e-05,4.85516]
[1779207723556,42.09,76497.86,0.0,-0.97238,2e-05,4.86039]
[1779207723770,42.09,76497.86,0.0,-0.97238,2e-05,4.86039]
[1779207728987,42.08,76497.94,0.0,-0.97238,2e-05,4.86012]
[1779207729021,42.08,76497.94,0.0,-0.97238,2e-05,4.86012]
[1779207729040,42.08,76496.69,0.0,-0.97241,2e-05,4.85633]
[1779207731750,42.08,76496.23,0.0,-0.97242,2e-05,4.85479]
[1779207731769,42.08,76496.23,0.0,-0.97242,2e-05,4.85479]
[1779207736718,42.08,76493.63,0.0,-0.97247,2e-05,4.8467]
[1779207736769,42.08,76493.63,0.0,-0.97247,2e-05,4.8467]
[1779207736819,42.08,76494.0,0.0,-0.97246,2e-05,4.84772]
[1779207737438,42.08,76494.0,0.0,-0.97246,2e-05,4.84772]
[1779207737518,42.08,76494.0,0.0,-0.97246,2e-05,4.84772]
[1779207738685,42.08,76487.46,0.0,-0.97259,2e-05,4.82829]
[1779207740699,42.08,76476.75,0.0,-0.9728,2e-05,4.79678]
[1779207741869,42.08,76476.75,0.0,-0.9728,2e-05,4.79678]
[1779207742019,42.08,76476.75,0.0,-0.9728,2e-05,4.79678]
[1779207742212,42.08,76476.75,0.0,-0.9728,2e-05,4.79678]
[1779207742083,42.08,76475.19,0.0,-0.97283,2e-05,4.79223]
[1779207742269,42.08,76475.19,0.0,-0.97283,2e-05,4.79223]
[1779207742712,42.08,76474.51,0.0,-0.97285,2e-05,4.79026]
[1779207747997,42.08,76475.98,0.0,-0.97282,2e-05,4.79467]
[1779207748018,42.08,76475.98,0.0,-0.97282,2e-05,4.79467]
[1779207753355,42.08,76476.75,0.0,-0.97281,2e-05,4.79483]
[1779207753790,42.08,76471.25,0.0,-0.97292,2e-05,4.77876]
[1779207755268,42.08,76467.78,0.0,-0.97299,2e-05,4.76867]
[1779207757198,42.08,76470.8,0.0,-0.97293,2e-05,4.77755]
[1779207757241,42.08,76474.14,0.0,-0.97286,2e-05,4.78736]
[1779207757272,42.08,76474.14,0.0,-0.97286,2e-05,4.78736]
[1779207758459,42.08,76474.18,0.0,-0.97286,2e-05,4.78751]
[1779207758519,42.08,76474.18,0.0,-0.97286,2e-05,4.78751]
[1779207763000,42.08,76477.46,0.0,-0.9728,2e-05,4.79718]
[1779207763020,42.08,76477.46,0.0,-0.9728,2e-05,4.79718]
[1779207763094,42.08,76477.63,0.0,-0.97279,2e-05,4.79769]
[1779207768929,42.08,76475.53,0.0,-0.97284,2e-05,4.79158]
[1779207769019,42.08,76475.53,0.0,-0.97284,2e-05,4.79158]
[1779207769156,42.08,76475.53,0.0,-0.97284,2e-05,4.79158]
[1779207769033,42.08,76469.46,0.0,-0.97295,2e-05,4.77386]
[1779207769272,42.08,76469.46,0.0,-0.97295,2e-05,4.77386]
[1779207769903,42.08,76468.57,0.0,-0.97297,2e-05,4.77131]
[1779207771278,42.08,76468.57,0.0,-0.97297,2e-05,4.77131]
[1779207779972,42.08,76468.52,0.0,-0.97297,2e-05,4.77172]
[1779207785010,42.09,76468.45,0.0,-0.97297,2e-05,4.77181]
[1779207786178,42.09,76468.45,0.0,-0.97297,2e-05,4.77181]
[1779207786276,42.09,76468.48,0.0,-0.97297,2e-05,4.77195]
[1779207791895,42.09,76465.82,0.0,-0.97301,2e-05,4.76452]
[1779207791991,42.09,76465.82,0.0,-0.97301,2e-05,4.76452]
[1779207792020,42.09,76465.82,0.0,-0.97301,2e-05,4.76452]
[1779207792080,42.09,76465.82,0.0,-0.97301,2e-05,4.76452]
[1779207792269,42.09,76465.82,0.0,-0.97301,2e-05,4.76452]
[1779207792121,42.09,76468.08,0.0,-0.97297,2e-05,4.77119]
[1779207795489,42.09,76471.24,0.0,-0.97291,2e-05,4.78056]
[1779207795521,42.09,76471.24,0.0,-0.97291,2e-05,4.78056]
[1779207801119,42.09,76475.09,0.0,-0.97283,2e-05,4.79201]
[1779207809191,42.09,76474.73,0.0,-0.97284,2e-05,4.79103]
[1779207809269,42.09,76474.73,0.0,-0.97284,2e-05,4.79103]
[1779207810079,42.09,76475.9,0.0,-0.97281,2e-05,4.79457]
[1779207810270,42.09,76475.9,0.0,-0.97281,2e-05,4.79457]
[1779207810279,42.09,76477.55,0.0,-0.97278,2e-05,4.79942]
[1779207812960,42.09,76478.33,0.0,-0.97278,2e-05,4.79954]
[1779207813019,42.09,76478.33,0.0,-0.97278,2e-05,4.79954]
[1779207814383,42.09,76481.96,0.0,-0.97271,2e-05,4.81019]
[1779207816810,42.09,76479.54,0.0,-0.97276,2e-05,4.80308]
[1779207817020,42.09,76479.54,0.0,-0.97276,2e-05,4.80308]
[1779207817051,42.09,76479.54,0.0,-0.97276,2e-05,4.80308]
[1779207817270,42.09,76479.54,0.0,-0.97276,2e-05,4.80308]
[1779207817233,42.09,76470.11,0.0,-0.97294,2e-05,4.77549]
[1779207818240,42.09,76471.57,0.0,-0.97291,2e-05,4.7798]
[1779207821441,42.09,76472.54,0.0,-0.97289,2e-05,4.78276]
[1779207821520,42.09,76472.54,0.0,-0.97289,2e-05,4.78276]
[1779207821911,42.09,76472.54,0.0,-0.97289,2e-05,4.78276]
[1779207822020,42.09,76472.54,0.0,-0.97289,2e-05,4.78276]
[1779207822268,42.09,76474.82,0.0,-0.97285,2e-05,4.78947]
[1779207823275,42.09,76478.73,0.0,-0.97277,2e-05,4.80095]
[1779207826757,42.09,76479.93,0.0,-0.97275,2e-05,4.80447]
[1779207826769,42.09,76479.93,0.0,-0.97275,2e-05,4.80447]
[1779207830890,42.09,76480.64,0.0,-0.97273,2e-05,4.80655]
[1779207831027,42.09,76480.64,0.0,-0.97273,2e-05,4.80655]
[1779207835269,42.09,76480.41,0.0,-0.97274,2e-05,4.80587]
[1779207835415,42.09,76479.53,0.0,-0.97275,2e-05,4.80328]
[1779207835521,42.09,76479.53,0.0,-0.97275,2e-05,4.80328]
[1779207835621,42.09,76479.44,0.0,-0.97276,2e-05,4.80302]
[1779207841067,42.09,76479.54,0.0,-0.97275,2e-05,4.80332]
[1779207841268,42.09,76479.54,0.0,-0.97275,2e-05,4.80332]
[1779207846463,42.09,76482.56,0.0,-0.9727,2e-05,4.81216]
[1779207846518,42.09,76482.56,0.0,-0.9727,2e-05,4.81216]
[1779207846864,42.09,76482.56,0.0,-0.9727,2e-05,4.81216]
[1779207847020,42.09,76482.56,0.0,-0.9727,2e-05,4.81216]
[1779207847120,42.09,76485.02,0.0,-0.97265,2e-05,4.81937]
[1779207852479,42.09,76483.69,0.0,-0.97267,2e-05,4.8153]
[1779207853486,42.09,76479.41,0.0,-0.97276,2e-05,4.80272]
[1779207858619,42.09,76478.73,0.0,-0.97277,2e-05,4.80073]
[1779207858770,42.09,76478.73,0.0,-0.97277,2e-05,4.80073]
[1779207859270,42.09,76478.73,0.0,-0.97277,2e-05,4.80073]
[1779207858865,42.09,76475.87,0.0,-0.97283,2e-05,4.79237]
[1779207863332,42.09,76474.44,0.0,-0.97285,2e-05,4.78823]
[1779207863451,42.09,76471.81,0.0,-0.9729,2e-05,4.7806]
[1779207863520,42.09,76471.81,0.0,-0.9729,2e-05,4.7806]
[1779207863556,42.09,76471.4,0.0,-0.97291,2e-05,4.77944]
[1779207866808,42.09,76470.43,0.0,-0.97293,2e-05,4.7767]
[1779207867019,42.09,76470.43,0.0,-0.97293,2e-05,4.7767]
[1779207867801,42.09,76469.04,0.0,-0.97296,2e-05,4.7727]
[1779207868019,42.09,76469.04,0.0,-0.97296,2e-05,4.7727]
[1779207868120,42.09,76470.47,0.0,-0.97293,2e-05,4.77693]
[1779207871988,42.09,76472.06,0.0,-0.9729,2e-05,4.78171]
[1779207872019,42.09,76472.06,0.0,-0.9729,2e-05,4.78171]
[1779207872086,42.09,76478.36,0.0,-0.97279,2e-05,4.798]
[1779207873626,42.09,76479.89,0.0,-0.97276,2e-05,4.8025]
[1779207876782,42.09,76479.89,0.0,-0.97276,2e-05,4.8025]
[1779207876883,42.09,76479.89,0.0,-0.97276,2e-05,4.8025]
[1779207877019,42.09,76479.89,0.0,-0.97276,2e-05,4.8025]
[1779207877120,42.09,76479.64,0.0,-0.97276,2e-05,4.80177]
[1779207881561,42.09,76477.95,0.0,-0.97279,2e-05,4.79683]
[1779207881667,42.09,76477.95,0.0,-0.97279,2e-05,4.79683]
[1779207881770,42.09,76477.95,0.0,-0.97279,2e-05,4.79683]
[1779207881871,42.09,76478.7,0.0,-0.97278,2e-05,4.79903]
[1779207882648,42.09,76478.7,0.0,-0.97278,2e-05,4.79903]
[1779207888731,42.09,76480.26,0.0,-0.97275,2e-05,4.80361]
[1779207891551,42.09,76483.28,0.0,-0.97269,2e-05,4.81246]
[1779207891738,42.09,76483.28,0.0,-0.97269,2e-05,4.81246]
[1779207891769,42.09,76483.28,0.0,-0.97269,2e-05,4.81246]
[1779207891870,42.09,76483.09,0.0,-0.97269,2e-05,4.81189]
[1779207892758,42.09,76488.54,0.0,-0.97259,2e-05,4.82789]
[1779207894773,42.09,76490.29,0.0,-0.97255,2e-05,4.83294]
[1779207895494,42.09,76490.29,0.0,-0.97255,2e-05,4.83294]
[1779207895501,42.09,76490.29,0.0,-0.97255,2e-05,4.83294]
[1779207895519,42.09,76490.29,0.0,-0.97255,2e-05,4.83294]
[1779207895780,42.09,76489.73,0.0,-0.97257,2e-05,4.83123]
[1779207901341,42.09,76490.43,0.0,-0.97255,2e-05,4.83305]
[1779207901358,42.09,76490.81,0.0,-0.97255,2e-05,4.8341]
[1779207901533,42.09,76490.81,0.0,-0.97255,2e-05,4.8341]
[1779207902569,42.09,76491.64,0.0,-0.97253,2e-05,4.83648]
[1779207903836,42.09,76508.05,0.0,-0.97221,2e-05,4.88485]
[1779207904842,42.09,76509.17,0.0,-0.97219,2e-05,4.88802]
[1779207905476,42.09,76509.17,0.0,-0.97219,2e-05,4.88802]
[1779207905523,42.09,76509.17,0.0,-0.97219,2e-05,4.88802]
[1779207905677,42.09,76509.17,0.0,-0.97219,2e-05,4.88802]
[1779207905768,42.09,76509.17,0.0,-0.97219,2e-05,4.88802]
[1779207905850,42.09,76508.59,0.0,-0.9722,2e-05,4.88613]
[1779207908870,42.09,76512.12,0.0,-0.97213,2e-05,4.89613]
[1779207910737,42.09,76510.72,0.0,-0.97216,2e-05,4.89179]
[1779207910772,42.09,76510.72,0.0,-0.97216,2e-05,4.89179]
[1779207910795,42.09,76510.72,0.0,-0.97216,2e-05,4.89179]
[1779207911024,42.09,76510.72,0.0,-0.97216,2e-05,4.89179]
[1779207911125,42.08,76514.58,0.0,-0.97209,2e-05,4.9031]
[1779207912078,42.08,76522.66,0.0,-0.97193,2e-05,4.92701]
[1779207912899,42.08,76523.75,0.0,-0.97191,2e-05,4.93003]
[1779207913906,42.08,76512.66,0.0,-0.97213,2e-05,4.89675]
[1779207914568,42.08,76512.66,0.0,-0.97213,2e-05,4.89675]
[1779207914699,42.08,76512.66,0.0,-0.97213,2e-05,4.89675]
[1779207914769,42.08,76512.66,0.0,-0.97213,2e-05,4.89675]
[1779207914913,42.08,76511.0,0.0,-0.97216,2e-05,4.89164]
[1779207918503,42.08,76510.22,0.0,-0.97218,2e-05,4.88884]
[1779207918527,42.08,76510.22,0.0,-0.97218,2e-05,4.88884]
[1779207918730,42.08,76510.22,0.0,-0.97218,2e-05,4.88884]
[1779207918770,42.08,76510.22,0.0,-0.97218,2e-05,4.88884]
[1779207918940,42.08,76507.53,0.0,-0.97224,2e-05,4.8807]
[1779207922186,42.08,76507.22,0.0,-0.97224,2e-05,4.8795]
[1779207922243,42.08,76507.22,0.0,-0.97224,2e-05,4.8795]
[1779207922269,42.08,76507.22,0.0,-0.97224,2e-05,4.8795]
[1779207922282,42.08,76504.03,0.0,-0.97231,2e-05,4.86991]
[1779207927652,42.08,76503.56,0.0,-0.97232,2e-05,4.86795]
[1779207927769,42.08,76503.56,0.0,-0.97232,2e-05,4.86795]
[1779207928012,42.08,76501.45,0.0,-0.97236,2e-05,4.86159]
[1779207929584,42.08,76501.49,0.0,-0.97236,2e-05,4.86161]
[1779207929771,42.08,76501.49,0.0,-0.97236,2e-05,4.86161]
[1779207935023,42.08,76502.2,0.0,-0.97236,2e-05,4.86102]
[1779207935269,42.08,76502.2,0.0,-0.97236,2e-05,4.86102]
[1779207937087,42.08,76510.44,0.0,-0.9722,2e-05,4.88514]
[1779207937799,42.08,76510.44,0.0,-0.9722,2e-05,4.88514]
[1779207938082,42.08,76541.5,0.0,-0.97158,2e-05,4.97785]
[1779207939089,42.08,76542.0,0.0,-0.97157,2e-05,4.97906]
[1779207940051,42.08,76542.0,0.0,-0.97157,2e-05,4.97906]
[1779207940765,42.08,76545.2,0.0,-0.97151,2e-05,4.9884]
[1779207941103,42.07,76549.36,0.0,-0.97143,2e-05,5.00063]
[1779207944124,42.07,76552.16,0.0,-0.97138,2e-05,5.00807]
[1779207949101,42.07,76552.34,0.0,-0.97139,2e-05,5.00718]
[1779207949270,42.07,76552.34,0.0,-0.97139,2e-05,5.00718]
[1779207955201,42.06,76542.96,0.0,-0.97159,2e-05,4.97648]
[1779207956166,42.06,76542.96,0.0,-0.97159,2e-05,4.97648]
[1779207956225,42.06,76542.96,0.0,-0.97159,2e-05,4.97648]
[1779207956269,42.06,76542.96,0.0,-0.97159,2e-05,4.97648]
[1779207956370,42.06,76543.29,0.0,-0.97159,2e-05,4.97717]
[1779207963257,42.06,76542.14,0.0,-0.97163,2e-05,4.97162]
[1779207964264,42.06,76538.08,0.0,-0.97171,2e-05,4.95913]
[1779207965105,42.06,76538.08,0.0,-0.97171,2e-05,4.95913]
[1779207965174,42.06,76538.08,0.0,-0.97171,2e-05,4.95913]
[1779207965271,42.06,76538.08,0.0,-0.97171,2e-05,4.95913]
[1779207965272,42.06,76537.36,0.0,-0.97173,2e-05,4.9567]
[1779207969136,42.05,76535.68,0.0,-0.97176,2e-05,4.95086]
[1779207969247,42.05,76535.68,0.0,-0.97176,2e-05,4.95086]
[1779207969275,42.05,76535.68,0.0,-0.97176,2e-05,4.95086]
[1779207969301,42.05,76533.42,0.0,-0.97181,2e-05,4.94383]
[1779207974335,42.05,76533.39,0.0,-0.97182,2e-05,4.94252]
[1779207977415,42.05,76525.21,0.0,-0.97199,2e-05,4.91734]
[1779207978364,42.05,76521.1,0.0,-0.97207,2e-05,4.90489]
[1779207978832,42.05,76521.1,0.0,-0.97207,2e-05,4.90489]
[1779207979022,42.05,76521.1,0.0,-0.97207,2e-05,4.90489]
[1779207979029,42.05,76521.1,0.0,-0.97207,2e-05,4.90489]
[1779207979274,42.05,76521.1,0.0,-0.97207,2e-05,4.90489]
[1779207979370,42.05,76522.27,0.0,-0.97205,2e-05,4.90821]
[1779207981385,42.05,76527.8,0.0,-0.97194,2e-05,4.92434]
[1779207981506,42.05,76527.8,0.0,-0.97194,2e-05,4.92434]
[1779207981520,42.05,76527.8,0.0,-0.97194,2e-05,4.92434]
[1779207982505,42.05,76525.42,0.0,-0.97199,2e-05,4.91703]
[1779207982523,42.05,76525.42,0.0,-0.97199,2e-05,4.91703]
[1779207983399,42.05,76526.39,0.0,-0.97197,2e-05,4.91973]
[1779207984953,42.05,76524.41,0.0,-0.97201,2e-05,4.91362]
[1779207985021,42.05,76524.41,0.0,-0.97201,2e-05,4.91362]
[1779207987427,42.05,76519.03,0.0,-0.97213,2e-05,4.89705]
[1779207988434,42.05,76514.51,0.0,-0.97222,2e-05,4.88345]
[1779207989183,42.05,76514.51,0.0,-0.97222,2e-05,4.88345]
[1779207989270,42.05,76514.51,0.0,-0.97222,2e-05,4.88345]
[1779207989324,42.05,76514.51,0.0,-0.97222,2e-05,4.88345]
[1779207989441,42.04,76511.54,0.0,-0.97228,2e-05,4.8745]
[1779207989521,42.04,76511.54,0.0,-0.97228,2e-05,4.8745]
[1779207990448,42.04,76514.69,0.0,-0.97221,2e-05,4.88373]
[1779207994228,42.04,76513.7,0.0,-0.97225,2e-05,4.87819]
[1779207994271,42.04,76513.7,0.0,-0.97225,2e-05,4.87819]
[1779207995981,42.04,76513.82,0.0,-0.97225,2e-05,4.8783]
[1779207996019,42.04,76513.82,0.0,-0.97225,2e-05,4.8783]
[1779207996040,42.04,76513.82,0.0,-0.97225,2e-05,4.87817]
[1779207998574,42.04,76514.78,0.0,-0.97223,2e-05,4.88089]
[1779207998772,42.04,76514.78,0.0,-0.97223,2e-05,4.88089]
[1779208004116,42.04,76512.74,0.0,-0.97228,2e-05,4.8742]
[1779208004165,42.04,76512.74,0.0,-0.97228,2e-05,4.8742]
[1779208004269,42.04,76512.74,0.0,-0.97228,2e-05,4.8742]
[1779208004316,42.04,76509.4,0.0,-0.97234,2e-05,4.86404]
[1779208004546,42.04,76505.35,0.0,-0.97242,2e-05,4.85205]
[1779208006560,42.04,76505.26,0.0,-0.97243,2e-05,4.8516]
[1779208009581,42.04,76510.48,0.0,-0.97233,2e-05,4.86679]
[1779208010881,42.04,76510.48,0.0,-0.97233,2e-05,4.86679]
[1779208011016,42.04,76510.48,0.0,-0.97233,2e-05,4.86679]
[1779208011020,42.04,76510.48,0.0,-0.97233,2e-05,4.86679]
[1779208011117,42.04,76510.42,0.0,-0.97233,2e-05,4.86641]
[1779208012602,42.04,76507.36,0.0,-0.97239,2e-05,4.85724]
[1779208017341,42.04,76507.05,0.0,-0.9724,2e-05,4.85604]
[1779208017403,42.04,76507.05,0.0,-0.9724,2e-05,4.85604]
[1779208017504,42.04,76509.87,0.0,-0.97234,2e-05,4.86421]
[1779208017537,42.04,76509.87,0.0,-0.97234,2e-05,4.86421]
[1779208017648,42.04,76510.1,0.0,-0.97234,2e-05,4.86489]
[1779208021617,42.04,76512.36,0.0,-0.9723,2e-05,4.87127]
[1779208021772,42.04,76512.36,0.0,-0.9723,2e-05,4.87127]
[1779208022201,42.04,76512.36,0.0,-0.9723,2e-05,4.87127]
[1779208022272,42.04,76512.36,0.0,-0.9723,2e-05,4.87127]
[1779208022303,42.04,76515.62,0.0,-0.97223,2e-05,4.88071]
[1779208022675,42.04,76520.87,0.0,-0.97213,2e-05,4.89632]
[1779208024688,42.04,76521.27,0.0,-0.97212,2e-05,4.89722]
[1779208029723,42.03,76523.65,0.0,-0.97208,2e-05,4.9033]
[1779208031954,42.03,76523.75,0.0,-0.97208,2e-05,4.90342]
[1779208032024,42.03,76523.75,0.0,-0.97208,2e-05,4.90342]
[1779208032295,42.03,76523.75,0.0,-0.97208,2e-05,4.90342]
[1779208032396,42.03,76524.2,0.0,-0.97207,2e-05,4.90458]
[1779208035535,42.03,76524.78,0.0,-0.97207,2e-05,4.90577]
[1779208035771,42.03,76524.78,0.0,-0.97207,2e-05,4.90577]
[1779208035909,42.03,76524.78,0.0,-0.97207,2e-05,4.90577]
[1779208036020,42.03,76524.78,0.0,-0.97207,2e-05,4.90577]
[1779208036122,42.03,76517.21,0.0,-0.97222,2e-05,4.88305]
[1779208036774,42.03,76512.22,0.0,-0.97232,2e-05,4.8681]
[1779208037781,42.03,76509.64,0.0,-0.97237,2e-05,4.86033]
[1779208038670,42.03,76509.64,0.0,-0.97237,2e-05,4.86033]
[1779208038777,42.03,76509.64,0.0,-0.97237,2e-05,4.86033]
[1779208038860,42.03,76509.64,0.0,-0.97237,2e-05,4.86033]
[1779208039023,42.03,76509.64,0.0,-0.97237,2e-05,4.86033]
[1779208039075,42.03,76504.78,0.0,-0.97247,2e-05,4.84585]
[1779208044323,42.03,76505.04,0.0,-0.97246,2e-05,4.84631]
[1779208044524,42.03,76505.04,0.0,-0.97246,2e-05,4.84631]
[1779208044424,42.03,76507.91,0.0,-0.97241,2e-05,4.85472]
[1779208044672,42.03,76507.91,0.0,-0.97241,2e-05,4.85472]
[1779208044771,42.03,76507.91,0.0,-0.97241,2e-05,4.85472]
[1779208044831,42.03,76507.92,0.0,-0.97241,2e-05,4.85466]
[1779208049866,42.03,76506.47,0.0,-0.97244,2e-05,4.84991]
[1779208051880,42.03,76509.03,0.0,-0.9724,2e-05,4.85511]
[1779208052684,42.03,76509.03,0.0,-0.9724,2e-05,4.85511]
[1779208052777,42.03,76509.03,0.0,-0.9724,2e-05,4.85511]
[1779208053034,42.03,76509.03,0.0,-0.9724,2e-05,4.85511]
[1779208053272,42.03,76509.03,0.0,-0.9724,2e-05,4.85511]
[1779208053327,42.03,76508.96,0.0,-0.9724,2e-05,4.85481]
[1779208057811,42.03,76508.22,0.0,-0.97242,2e-05,4.85225]
[1779208058020,42.03,76508.22,0.0,-0.97242,2e-05,4.85225]
[1779208059522,42.03,76507.1,0.0,-0.97244,2e-05,4.84885]
[1779208059770,42.03,76508.36,0.0,-0.97242,2e-05,4.85249]
[1779208060222,42.03,76508.36,0.0,-0.97242,2e-05,4.85249]
[1779208060270,42.03,76508.36,0.0,-0.97242,2e-05,4.85249]
[1779208060371,42.03,76515.12,0.0,-0.97229,2e-05,4.87243]
[1779208060944,42.03,76517.93,0.0,-0.97223,2e-05,4.88065]
[1779208065978,42.02,76520.38,0.0,-0.97219,2e-05,4.88722]
[1779208067831,42.02,76520.64,0.0,-0.97218,2e-05,4.88785]
[1779208068020,42.02,76520.64,0.0,-0.97218,2e-05,4.88785]
[1779208068513,42.02,76520.64,0.0,-0.97218,2e-05,4.88785]
[1779208068520,42.02,76520.64,0.0,-0.97218,2e-05,4.88785]
[1779208068089,42.02,76520.81,0.0,-0.97218,2e-05,4.88821]
[1779208071966,42.02,76521.12,0.0,-0.97218,2e-05,4.88869]
[1779208072021,42.02,76521.12,0.0,-0.97218,2e-05,4.88869]
[1779208073609,42.02,76523.64,0.0,-0.97213,2e-05,4.8959]
[1779208073769,42.02,76523.64,0.0,-0.97213,2e-05,4.8959]
[1779208074042,42.02,76527.79,0.0,-0.97205,2e-05,4.90811]
[1779208074846,42.02,76527.79,0.0,-0.97205,2e-05,4.90811]
[1779208075025,42.02,76527.79,0.0,-0.97205,2e-05,4.90811]
[1779208080085,42.02,76529.21,0.0,-0.97203,2e-05,4.91122]
[1779208085120,42.02,76530.86,0.0,-0.972,2e-05,4.91517]
[1779208086670,42.02,76532.73,0.0,-0.97196,2e-05,4.92055]
[1779208086779,42.02,76532.73,0.0,-0.97196,2e-05,4.92055]
[1779208087134,42.02,76532.89,0.0,-0.97196,2e-05,4.92082]
[1779208087771,42.02,76532.89,0.0,-0.97196,2e-05,4.92082]
[1779208088025,42.02,76532.89,0.0,-0.97196,2e-05,4.92082]
[1779208093176,42.01,76533.61,0.0,-0.97196,2e-05,4.92169]
[1779208093784,42.01,76533.61,0.0,-0.97196,2e-05,4.92169]
[1779208094020,42.01,76533.61,0.0,-0.97196,2e-05,4.92169]
[1779208098504,42.01,76538.81,0.0,-0.97186,2e-05,4.93617]
[1779208098760,42.01,76538.81,0.0,-0.97186,2e-05,4.93617]
[1779208099563,42.01,76538.81,0.0,-0.97186,2e-05,4.93617]
[1779208099576,42.01,76546.39,0.0,-0.97171,2e-05,4.95868]
[1779208099770,42.01,76546.39,0.0,-0.97171,2e-05,4.95868]
[1779208100224,42.01,76547.54,0.0,-0.97169,2e-05,4.96186]
[1779208105260,42.01,76552.79,0.0,-0.97159,2e-05,4.97623]
[1779208107521,42.0,76552.42,0.0,-0.9716,2e-05,4.97481]
[1779208107769,42.0,76552.85,0.0,-0.9716,2e-05,4.97581]
[1779208108778,42.0,76552.71,0.0,-0.9716,2e-05,4.97508]
[1779208109500,42.0,76552.71,0.0,-0.9716,2e-05,4.97508]
[1779208109288,42.0,76553.2,0.0,-0.97159,2e-05,4.97625]
[1779208113116,42.0,76554.28,0.0,-0.97159,2e-05,4.97635]
[1779208113272,42.0,76554.28,0.0,-0.97159,2e-05,4.97635]
[1779208117430,42.0,76554.18,0.0,-0.9716,2e-05,4.97482]
[1779208117520,42.0,76554.18,0.0,-0.9716,2e-05,4.97482]
[1779208117531,42.0,76554.16,0.0,-0.9716,2e-05,4.97446]
[1779208120198,42.0,76554.84,0.0,-0.97159,2e-05,4.9759]
[1779208120269,42.0,76554.84,0.0,-0.97159,2e-05,4.9759]
[1779208123635,41.99,76554.91,0.0,-0.9716,2e-05,4.9749]
[1779208123769,41.99,76554.91,0.0,-0.9716,2e-05,4.9749]
[1779208124393,41.99,76552.07,0.0,-0.97166,2e-05,4.96604]
[1779208125002,41.99,76552.07,0.0,-0.97166,2e-05,4.96604]
[1779208125020,41.99,76552.07,0.0,-0.97166,2e-05,4.96604]
[1779208129693,41.99,76548.83,0.0,-0.97173,2e-05,4.95492]
[1779208129769,41.99,76548.83,0.0,-0.97173,2e-05,4.95492]
[1779208131607,41.99,76547.48,0.0,-0.97176,2e-05,4.9506]
[1779208131620,41.99,76547.25,0.0,-0.97177,2e-05,4.94966]
[1779208131770,41.99,76547.25,0.0,-0.97177,2e-05,4.94966]
[1779208134463,41.99,76543.4,0.0,-0.97185,2e-05,4.93736]
[1779208134907,41.99,76543.4,0.0,-0.97185,2e-05,4.93736]
[1779208135020,41.99,76543.4,0.0,-0.97185,2e-05,4.93736]
[1779208140506,41.98,76542.88,0.0,-0.97187,2e-05,4.93443]
[1779208142418,41.98,76543.14,0.0,-0.97187,2e-05,4.93499]
[1779208142520,41.98,76543.14,0.0,-0.97187,2e-05,4.93499]
[1779208143029,41.98,76544.77,0.0,-0.97184,2e-05,4.93965]
[1779208143269,41.98,76544.77,0.0,-0.97184,2e-05,4.93965]
[1779208143527,41.98,76545.42,0.0,-0.97182,2e-05,4.94137]
[1779208148603,41.98,76545.79,0.0,-0.97182,2e-05,4.94179]
[1779208148771,41.98,76545.02,0.0,-0.97184,2e-05,4.93902]
[1779208154609,41.98,76545.17,0.0,-0.97185,2e-05,4.93812]
[1779208159141,41.97,76545.16,0.0,-0.97185,2e-05,4.9372]
[1779208159269,41.97,76545.16,0.0,-0.97185,2e-05,4.9372]
[1779208159644,41.97,76545.1,0.0,-0.97186,2e-05,4.9368]
[1779208161634,41.97,76545.29,0.0,-0.97185,2e-05,4.93715]
[1779208161769,41.97,76545.29,0.0,-0.97185,2e-05,4.93693]
[1779208165455,41.97,76545.0,0.0,-0.97186,2e-05,4.93563]
[1779208165520,41.97,76545.0,0.0,-0.97186,2e-05,4.93563]
[1779208166131,41.97,76544.51,0.0,-0.97188,2e-05,4.93373]
[1779208166269,41.97,76544.51,0.0,-0.97188,2e-05,4.93373]
[1779208166371,41.97,76546.16,0.0,-0.97184,2e-05,4.93845]
[1779208167700,41.97,76550.96,0.0,-0.97175,2e-05,4.95264]
[1779208173742,41.97,76550.16,0.0,-0.97179,2e-05,4.94659]
[1779208176773,41.97,76550.71,0.0,-0.97178,2e-05,4.94778]
[1779208177023,41.97,76550.71,0.0,-0.97178,2e-05,4.94778]
[1779208179242,41.96,76549.63,0.0,-0.97181,2e-05,4.94383]
[1779208179270,41.96,76549.63,0.0,-0.97181,2e-05,4.94383]
[1779208179277,41.96,76550.02,0.0,-0.9718,2e-05,4.94478]
[1779208184818,41.96,76551.48,0.0,-0.97178,2e-05,4.94802]
[1779208185825,41.96,76551.48,0.0,-0.97178,2e-05,4.94802]
[1779208186019,41.96,76551.48,0.0,-0.97178,2e-05,4.94802]
[1779208189332,41.96,76551.96,0.0,-0.97177,2e-05,4.94877]
[1779208189520,41.96,76551.96,0.0,-0.97177,2e-05,4.94877]
[1779208189613,41.96,76554.87,0.0,-0.97172,2e-05,4.95706]
[1779208194889,41.95,76555.49,0.0,-0.97172,2e-05,4.95743]
[1779208199923,41.95,76555.76,0.0,-0.97172,2e-05,4.95702]
[1779208204402,41.95,76556.78,0.0,-0.9717,2e-05,4.95938]
[1779208204520,41.95,76556.78,0.0,-0.9717,2e-05,4.95938]
[1779208204620,41.95,76558.33,0.0,-0.97167,2e-05,4.96381]
[1779208206780,41.95,76557.1,0.0,-0.9717,2e-05,4.95961]
[1779208207981,41.95,76562.87,0.0,-0.97159,2e-05,4.97676]
[1779208208988,41.95,76567.59,0.0,-0.97149,2e-05,4.99051]
[1779208209996,41.95,76567.59,0.0,-0.97149,2e-05,4.99051]
[1779208210028,41.95,76567.59,0.0,-0.97149,2e-05,4.99051]
[1779208210075,41.95,76567.59,0.0,-0.97149,2e-05,4.99051]
[1779208210270,41.95,76567.59,0.0,-0.97149,2e-05,4.99051]
[1779208210334,41.95,76569.42,0.0,-0.97146,2e-05,4.99575]
[1779208213026,41.94,76570.22,0.0,-0.97147,2e-05,4.99477]
[1779208214601,41.94,76572.22,0.0,-0.97143,2e-05,5.00052]
[1779208217049,41.93,76581.49,0.0,-0.97125,2e-05,5.02733]
[1779208217752,41.93,76581.49,0.0,-0.97125,2e-05,5.02733]
[1779208219690,41.93,76582.39,0.0,-0.97123,2e-05,5.0297]
[1779208219778,41.93,76582.43,0.0,-0.97123,2e-05,5.02946]
[1779208225105,41.93,76578.21,0.0,-0.97133,2e-05,5.01457]
[1779208226112,41.93,76573.79,0.0,-0.97143,2e-05,5.00083]
[1779208231188,41.92,76574.83,0.0,-0.97141,2e-05,5.00275]
[1779208231271,41.92,76574.83,0.0,-0.97141,2e-05,5.00275]
[1779208231280,41.92,76574.83,0.0,-0.97141,2e-05,5.00275]
[1779208231519,41.92,76574.83,0.0,-0.97141,2e-05,5.00275]
[1779208231620,41.92,76575.05,0.0,-0.97142,2e-05,5.00087]
[1779208236510,41.92,76577.34,0.0,-0.97139,2e-05,5.00656]
[1779208236520,41.92,76577.34,0.0,-0.97139,2e-05,5.00656]
[1779208237158,41.92,76578.24,0.0,-0.97137,2e-05,5.00897]
[1779208242224,41.92,76579.96,0.0,-0.97135,2e-05,5.0122]
[1779208244500,41.92,76577.87,0.0,-0.97139,2e-05,5.00553]
[1779208244519,41.92,76577.87,0.0,-0.97139,2e-05,5.00553]
[1779208244631,41.92,76577.87,0.0,-0.97139,2e-05,5.00553]
[1779208244709,41.91,76575.89,0.0,-0.97143,2e-05,4.99921]
[1779208244771,41.91,76575.89,0.0,-0.97143,2e-05,4.99921]
[1779208249945,41.91,76575.1,0.0,-0.97146,2e-05,4.99533]
[1779208250372,41.91,76575.1,0.0,-0.97146,2e-05,4.99533]
[1779208250519,41.91,76575.1,0.0,-0.97146,2e-05,4.99533]
[1779208256323,41.91,76573.54,0.0,-0.97151,2e-05,4.98854]
[1779208259086,41.9,76575.78,0.0,-0.97147,2e-05,4.99475]
[1779208259269,41.9,76575.78,0.0,-0.97147,2e-05,4.99475]
[1779208260148,41.9,76575.96,0.0,-0.97146,2e-05,4.99499]
[1779208260270,41.9,76575.96,0.0,-0.97146,2e-05,4.99499]
[1779208260351,41.9,76575.67,0.0,-0.97147,2e-05,4.99382]
[1779208261585,41.9,76575.67,0.0,-0.97147,2e-05,4.99382]
[1779208261686,41.9,76582.78,0.0,-0.97133,2e-05,5.01508]
[1779208261778,41.9,76582.78,0.0,-0.97133,2e-05,5.01508]
[1779208266205,41.9,76586.96,0.0,-0.97125,2e-05,5.02642]
[1779208266271,41.9,76586.96,0.0,-0.97125,2e-05,5.02642]
[1779208266393,41.9,76586.69,0.0,-0.97126,2e-05,5.02524]
[1779208267921,41.9,76589.53,0.0,-0.97121,2e-05,5.03353]
[1779208268020,41.9,76589.53,0.0,-0.97121,2e-05,5.03353]
[1779208269414,41.9,76596.13,0.0,-0.97107,2e-05,5.05291]
[1779208270585,41.9,76596.13,0.0,-0.97107,2e-05,5.05291]
[1779208270770,41.9,76597.2,0.0,-0.97106,2e-05,5.05577]
[1779208272034,41.89,76600.05,0.0,-0.971,2e-05,5.06407]
[1779208272269,41.89,76600.05,0.0,-0.971,2e-05,5.06407]
[1779208277471,41.89,76599.91,0.0,-0.97102,2e-05,5.06112]
[1779208278004,41.89,76599.91,0.0,-0.97102,2e-05,5.06112]
[1779208278020,41.89,76599.91,0.0,-0.97102,2e-05,5.06112]
[1779208278069,41.89,76599.91,0.0,-0.97102,2e-05,5.06112]
[1779208278270,41.89,76599.91,0.0,-0.97102,2e-05,5.06112]
[1779208278478,41.89,76600.06,0.0,-0.97102,2e-05,5.06116]
[1779208279344,41.89,76600.06,0.0,-0.97102,2e-05,5.06116]
[1779208284521,41.88,76604.01,0.0,-0.97096,2e-05,5.07068]
[1779208289556,41.88,76605.01,0.0,-0.97095,2e-05,5.0716]
[1779208291570,41.88,76609.84,0.0,-0.97087,2e-05,5.08327]
[1779208293382,41.87,76610.23,0.0,-0.97086,2e-05,5.08401]
[1779208293521,41.87,76610.23,0.0,-0.97086,2e-05,5.08401]
[1779208295597,41.87,76604.76,0.0,-0.97099,2e-05,5.0659]
[1779208296614,41.87,76604.76,0.0,-0.97099,2e-05,5.0659]
[1779208296769,41.87,76604.76,0.0,-0.97099,2e-05,5.0659]
[1779208298036,41.87,76602.15,0.0,-0.97105,2e-05,5.05707]
[1779208298269,41.87,76602.15,0.0,-0.97105,2e-05,5.05707]
[1779208298618,41.87,76603.33,0.0,-0.97102,2e-05,5.06027]
[1779208300633,41.87,76612.03,0.0,-0.97085,2e-05,5.08611]
[1779208301639,41.87,76615.34,0.0,-0.97078,2e-05,5.09582]
[1779208302201,41.87,76615.34,0.0,-0.97078,2e-05,5.09582]
[1779208302269,41.87,76615.34,0.0,-0.97078,2e-05,5.09582]
[1779208307683,41.86,76617.04,0.0,-0.97077,2e-05,5.0982]
[1779208311712,41.86,76610.49,0.0,-0.97092,2e-05,5.07618]
[1779208312375,41.86,76610.49,0.0,-0.97092,2e-05,5.07618]
[1779208312521,41.86,76610.49,0.0,-0.97092,2e-05,5.07618]
[1779208312616,41.86,76610.49,0.0,-0.97092,2e-05,5.07618]
[1779208312769,41.86,76610.49,0.0,-0.97092,2e-05,5.07618]
[1779208312718,41.85,76608.98,0.0,-0.97095,2e-05,5.07111]
[1779208317754,41.85,76608.69,0.0,-0.97097,2e-05,5.06808]
[1779208321189,41.85,76608.54,0.0,-0.97098,2e-05,5.06635]
[1779208321270,41.85,76608.54,0.0,-0.97098,2e-05,5.06635]
[1779208326507,41.84,76609.3,0.0,-0.97098,2e-05,5.06655]
[1779208326521,41.84,76609.3,0.0,-0.97098,2e-05,5.06655]
[1779208326661,41.84,76609.3,0.0,-0.97098,2e-05,5.06655]
[1779208326769,41.84,76609.3,0.0,-0.97098,2e-05,5.06655]
[1779208326820,41.84,76609.42,0.0,-0.97098,2e-05,5.06649]
[1779208330445,41.84,76609.76,0.0,-0.97098,2e-05,5.06669]
[1779208330520,41.84,76609.76,0.0,-0.97098,2e-05,5.06669]
[1779208330848,41.84,76619.06,0.0,-0.9708,2e-05,5.09438]
[1779208332862,41.83,76619.37,0.0,-0.9708,2e-05,5.09439]
[1779208335883,41.83,76628.03,0.0,-0.97063,2e-05,5.11965]
[1779208337897,41.83,76634.62,0.0,-0.97049,2e-05,5.13902]
[1779208340045,41.83,76636.49,0.0,-0.97046,2e-05,5.14428]
[1779208340272,41.83,76636.49,0.0,-0.97046,2e-05,5.14428]
[1779208340373,41.83,76639.26,0.0,-0.97041,2e-05,5.15175]
[1779208340920,41.83,76643.23,0.0,-0.97033,2e-05,5.16408]
[1779208342892,41.82,76643.03,0.0,-0.97034,2e-05,5.16229]
[1779208342897,41.82,76643.03,0.0,-0.97034,2e-05,5.16229]
[1779208343021,41.82,76643.03,0.0,-0.97034,2e-05,5.16229]
[1779208343809,41.82,76643.03,0.0,-0.97034,2e-05,5.16229]
[1779208343860,41.82,76645.26,0.0,-0.97029,2e-05,5.16922]
[1779208344025,41.82,76645.26,0.0,-0.97029,2e-05,5.16922]
[1779208344114,41.82,76644.98,0.0,-0.9703,2e-05,5.16715]
[1779208345955,41.82,76649.97,0.0,-0.9702,2e-05,5.18208]
[1779208347135,41.82,76649.97,0.0,-0.9702,2e-05,5.18208]
[1779208347177,41.82,76654.93,0.0,-0.97011,2e-05,5.19634]
[1779208349447,41.82,76657.15,0.0,-0.97006,2e-05,5.20327]
[1779208350990,41.81,76652.49,0.0,-0.97017,2e-05,5.18676]
[1779208352608,41.81,76652.49,0.0,-0.97017,2e-05,5.18676]
[1779208352853,41.81,76651.43,0.0,-0.97022,2e-05,5.1799]
[1779208353012,41.81,76646.21,0.0,-0.97033,2e-05,5.16366]
[1779208354014,41.81,76637.29,0.0,-0.97052,2e-05,5.13537]
[1779208356028,41.81,76639.14,0.0,-0.97049,2e-05,5.13998]
[1779208357086,41.81,76639.14,0.0,-0.97049,2e-05,5.13998]
[1779208357129,41.81,76639.14,0.0,-0.97049,2e-05,5.13998]
[1779208357269,41.81,76639.14,0.0,-0.97049,2e-05,5.13998]
[1779208357547,41.81,76639.14,0.0,-0.97049,2e-05,5.13998]
[1779208357599,41.81,76639.14,0.0,-0.97049,2e-05,5.13998]
[1779208357770,41.81,76639.14,0.0,-0.97049,2e-05,5.13998]
[1779208357700,41.8,76638.75,0.0,-0.9705,2e-05,5.1377]
[1779208363077,41.8,76639.17,0.0,-0.97052,2e-05,5.1358]
[1779208365792,41.79,76639.29,0.0,-0.97052,2e-05,5.13563]
[1779208365844,41.79,76639.29,0.0,-0.97052,2e-05,5.13563]
[1779208366022,41.79,76639.53,0.0,-0.97051,2e-05,5.13638]
[1779208366273,41.79,76639.53,0.0,-0.97051,2e-05,5.13638]
[1779208366324,41.79,76639.53,0.0,-0.97051,2e-05,5.13638]
[1779208366519,41.79,76639.53,0.0,-0.97051,2e-05,5.13638]
[1779208366555,41.79,76641.61,0.0,-0.97048,2e-05,5.14175]
[1779208369519,41.79,76640.64,0.0,-0.9705,2e-05,5.13764]
[1779208373105,41.78,76636.85,0.0,-0.9706,2e-05,5.12381]
[1779208373153,41.78,76636.85,0.0,-0.9706,2e-05,5.12381]
[1779208373270,41.78,76636.85,0.0,-0.9706,2e-05,5.12381]
[1779208373470,41.78,76636.85,0.0,-0.9706,2e-05,5.12381]
[1779208373522,41.78,76636.85,0.0,-0.9706,2e-05,5.12381]
[1779208373769,41.78,76636.85,0.0,-0.9706,2e-05,5.12381]
[1779208373871,41.78,76632.75,0.0,-0.97069,2e-05,5.11063]
[1779208378970,41.78,76632.47,0.0,-0.97071,2e-05,5.10734]
[1779208379020,41.78,76632.47,0.0,-0.97071,2e-05,5.10734]
[1779208379022,41.78,76632.47,0.0,-0.97071,2e-05,5.10734]
[1779208379148,41.78,76632.47,0.0,-0.97071,2e-05,5.10734]
[1779208379194,41.78,76632.47,0.0,-0.97071,2e-05,5.10734]
[1779208379272,41.78,76632.47,0.0,-0.97071,2e-05,5.10734]
[1779208379296,41.78,76634.56,0.0,-0.97067,2e-05,5.11331]
[1779208381520,41.78,76635.45,0.0,-0.97065,2e-05,5.11557]
[1779208386599,41.77,76635.6,0.0,-0.97067,2e-05,5.11356]
[1779208386651,41.77,76635.6,0.0,-0.97067,2e-05,5.11356]
[1779208386696,41.77,76631.54,0.0,-0.97076,2e-05,5.10053]
[1779208386939,41.77,76631.54,0.0,-0.97076,2e-05,5.10053]
[1779208386991,41.77,76631.54,0.0,-0.97076,2e-05,5.10053]
[1779208387262,41.77,76630.91,0.0,-0.97077,2e-05,5.09812]
[1779208389265,41.77,76630.65,0.0,-0.97078,2e-05,5.09686]
[1779208389275,41.77,76622.95,0.0,-0.97094,2e-05,5.0727]
[1779208390282,41.77,76621.4,0.0,-0.97098,2e-05,5.06752]
[1779208391075,41.77,76621.4,0.0,-0.97098,2e-05,5.06752]
[1779208391127,41.77,76621.4,0.0,-0.97098,2e-05,5.06752]
[1779208391271,41.77,76621.4,0.0,-0.97098,2e-05,5.06752]
[1779208391289,41.76,76619.09,0.0,-0.97103,2e-05,5.06002]
[1779208393657,41.76,76618.83,0.0,-0.97104,2e-05,5.05882]
[1779208395317,41.76,76612.86,0.0,-0.97117,2e-05,5.03936]
[1779208396544,41.76,76612.86,0.0,-0.97117,2e-05,5.03936]
[1779208396595,41.76,76612.86,0.0,-0.97117,2e-05,5.03936]
[1779208396770,41.76,76612.86,0.0,-0.97117,2e-05,5.03936]
[1779208396793,41.76,76612.86,0.0,-0.97117,2e-05,5.03936]
[1779208396845,41.76,76612.86,0.0,-0.97117,2e-05,5.03936]
[1779208396870,41.76,76613.19,0.0,-0.97116,2e-05,5.04001]
[1779208397020,41.76,76613.19,0.0,-0.97116,2e-05,5.04001]
[1779208400377,41.76,76614.13,0.0,-0.97115,2e-05,5.04181]
[1779208401273,41.76,76614.5,0.0,-0.97115,2e-05,5.04257]
[1779208401359,41.76,76618.97,0.0,-0.97106,2e-05,5.0559]
[1779208406792,41.75,76619.85,0.0,-0.97105,2e-05,5.05703]
[1779208408111,41.75,76621.46,0.0,-0.97102,2e-05,5.06119]
[1779208408158,41.75,76621.46,0.0,-0.97102,2e-05,5.06119]
[1779208408269,41.75,76621.46,0.0,-0.97102,2e-05,5.06119]
[1779208408408,41.75,76622.58,0.0,-0.971,2e-05,5.06423]
[1779208410422,41.75,76630.68,0.0,-0.97084,2e-05,5.08832]
[1779208410959,41.75,76630.68,0.0,-0.97084,2e-05,5.08832]
[1779208411021,41.75,76630.68,0.0,-0.97084,2e-05,5.08832]
[1779208411430,41.75,76633.63,0.0,-0.97079,2e-05,5.09471]
[1779208413398,41.75,76633.75,0.0,-0.97079,2e-05,5.09462]
[1779208413521,41.75,76633.75,0.0,-0.97079,2e-05,5.09462]
[1779208413622,41.75,76637.14,0.0,-0.97073,2e-05,5.10462]
[1779208415458,41.74,76641.76,0.0,-0.97064,2e-05,5.11796]
[1779208418059,41.74,76644.71,0.0,-0.97058,2e-05,5.1261]
[1779208418270,41.74,76644.71,0.0,-0.97058,2e-05,5.1261]
[1779208418830,41.74,76644.71,0.0,-0.97058,2e-05,5.1261]
[1779208418850,41.74,76645.99,0.0,-0.97056,2e-05,5.12956]
[1779208419021,41.74,76645.99,0.0,-0.97056,2e-05,5.12956]
[1779208421301,41.74,76647.31,0.0,-0.97054,2e-05,5.13263]
[1779208421521,41.74,76647.31,0.0,-0.97054,2e-05,5.13263]
[1779208421548,41.74,76645.74,0.0,-0.97057,2e-05,5.12725]
[1779208423904,41.74,76645.5,0.0,-0.97058,2e-05,5.126]
[1779208424019,41.73,76645.78,0.0,-0.97058,2e-05,5.12637]
[1779208427928,41.73,76646.33,0.0,-0.97058,2e-05,5.12656]
[1779208428023,41.73,76645.66,0.0,-0.9706,2e-05,5.12398]
[1779208428031,41.73,76645.66,0.0,-0.9706,2e-05,5.12398]
[1779208428086,41.73,76645.66,0.0,-0.9706,2e-05,5.12398]
[1779208428549,41.73,76635.64,0.0,-0.97081,2e-05,5.09253]
[1779208429556,41.73,76632.27,0.0,-0.97088,2e-05,5.0817]
[1779208431282,41.73,76632.11,0.0,-0.97089,2e-05,5.08079]
[1779208431519,41.73,76632.11,0.0,-0.97089,2e-05,5.08079]
[1779208431570,41.73,76628.72,0.0,-0.97096,2e-05,5.06994]
[1779208435598,41.72,76625.52,0.0,-0.97104,2e-05,5.05856]
[1779208440633,41.72,76626.15,0.0,-0.97104,2e-05,5.0586]
[1779208445113,41.71,76626.49,0.0,-0.97104,2e-05,5.05814]
[1779208445269,41.71,76626.49,0.0,-0.97104,2e-05,5.05814]
[1779208445575,41.71,76626.49,0.0,-0.97104,2e-05,5.05814]
[1779208445622,41.71,76626.49,0.0,-0.97104,2e-05,5.05814]
[1779208445777,41.71,76626.49,0.0,-0.97104,2e-05,5.05814]
[1779208445842,41.71,76627.51,0.0,-0.97102,2e-05,5.0609]
[1779208447683,41.71,76631.56,0.0,-0.97095,2e-05,5.07259]
[1779208449028,41.71,76633.48,0.0,-0.97091,2e-05,5.0781]
[1779208449050,41.71,76633.48,0.0,-0.97091,2e-05,5.0781]
[1779208449272,41.71,76633.48,0.0,-0.97091,2e-05,5.0781]
[1779208450706,41.71,76654.39,0.0,-0.97048,2e-05,5.14193]
[1779208451857,41.71,76654.39,0.0,-0.97048,2e-05,5.14193]
[1779208451908,41.71,76654.39,0.0,-0.97048,2e-05,5.14193]
[1779208451861,41.71,76655.91,0.0,-0.97045,2e-05,5.14613]
[1779208452137,41.71,76655.91,0.0,-0.97045,2e-05,5.14613]
[1779208452189,41.71,76655.91,0.0,-0.97045,2e-05,5.14613]
[1779208452719,41.71,76656.43,0.0,-0.97044,2e-05,5.14722]
[1779208454733,41.7,76662.4,0.0,-0.97032,2e-05,5.16474]
[1779208455974,41.7,76663.99,0.0,-0.97029,2e-05,5.16914]
[1779208456030,41.7,76663.99,0.0,-0.97029,2e-05,5.16914]
[1779208456568,41.7,76663.99,0.0,-0.97029,2e-05,5.16914]
[1779208456595,41.7,76663.99,0.0,-0.97029,2e-05,5.16914]
[1779208456747,41.7,76663.36,0.0,-0.97031,2e-05,5.1666]
[1779208457831,41.7,76663.36,0.0,-0.97031,2e-05,5.1666]
[1779208458762,41.7,76669.14,0.0,-0.9702,2e-05,5.1835]
[1779208459769,41.7,76673.3,0.0,-0.97011,2e-05,5.19591]
[1779208460776,41.7,76681.57,0.0,-0.96994,2e-05,5.22122]
[1779208461611,41.7,76681.57,0.0,-0.96994,2e-05,5.22122]
[1779208461782,41.7,76688.93,0.0,-0.96979,2e-05,5.24371]
[1779208462790,41.69,76693.06,0.0,-0.9697,2e-05,5.25603]
[1779208463797,41.69,76698.81,0.0,-0.96959,2e-05,5.27347]
[1779208466818,41.69,76708.02,0.0,-0.9694,2e-05,5.30038]
[1779208467825,41.69,76709.2,0.0,-0.96938,2e-05,5.30332]
[1779208469839,41.68,76718.57,0.0,-0.96919,2e-05,5.33152]
[1779208470846,41.68,76725.08,0.0,-0.96905,2e-05,5.35145]
[1779208472860,41.68,76715.95,0.0,-0.96928,2e-05,5.31824]
[1779208473867,41.67,76710.06,0.0,-0.96941,2e-05,5.29868]
[1779208476889,41.67,76706.97,0.0,-0.96949,2e-05,5.28652]
[1779208477918,41.67,76706.97,0.0,-0.96949,2e-05,5.28652]
[1779208477956,41.67,76706.97,0.0,-0.96949,2e-05,5.28652]
[1779208477941,41.67,76707.99,0.0,-0.96948,2e-05,5.28898]
[1779208478021,41.67,76707.99,0.0,-0.96948,2e-05,5.28898]
[1779208478903,41.67,76707.81,0.0,-0.96949,2e-05,5.28764]
[1779208482931,41.66,76696.21,0.0,-0.96976,2e-05,5.24791]
[1779208483938,41.66,76693.46,0.0,-0.96982,2e-05,5.23855]
[1779208485952,41.65,76686.01,0.0,-0.96999,2e-05,5.21377]
[1779208486024,41.65,76686.01,0.0,-0.96999,2e-05,5.21377]
[1779208486587,41.65,76686.01,0.0,-0.96999,2e-05,5.21377]
[1779208486635,41.65,76686.01,0.0,-0.96999,2e-05,5.21377]
[1779208486773,41.65,76686.01,0.0,-0.96999,2e-05,5.21377]
[1779208486958,41.65,76685.24,0.0,-0.97001,2e-05,5.21072]
[1779208488807,41.65,76685.37,0.0,-0.97001,2e-05,5.2105]
[1779208488973,41.65,76689.79,0.0,-0.96992,2e-05,5.22377]
[1779208489770,41.65,76689.79,0.0,-0.96992,2e-05,5.22377]
[1779208489822,41.65,76689.79,0.0,-0.96992,2e-05,5.22377]
[1779208489979,41.65,76691.01,0.0,-0.9699,2e-05,5.22696]
[1779208490031,41.65,76691.01,0.0,-0.9699,2e-05,5.22696]
[1779208492020,41.65,76689.65,0.0,-0.96994,2e-05,5.2214]
[1779208493001,41.64,76692.89,0.0,-0.96987,2e-05,5.23095]
[1779208494035,41.64,76692.89,0.0,-0.96987,2e-05,5.23095]
[1779208494735,41.64,76692.89,0.0,-0.96987,2e-05,5.23095]
[1779208494770,41.64,76692.89,0.0,-0.96987,2e-05,5.23095]
[1779208494790,41.64,76692.89,0.0,-0.96987,2e-05,5.23095]
[1779208494891,41.64,76693.49,0.0,-0.96987,2e-05,5.23153]
[1779208495219,41.64,76693.49,0.0,-0.96987,2e-05,5.23153]
[1779208495269,41.64,76693.49,0.0,-0.96987,2e-05,5.23153]
[1779208495320,41.64,76695.14,0.0,-0.96984,2e-05,5.23606]
[1779208501059,41.63,76697.3,0.0,-0.96981,2e-05,5.24017]
[1779208501111,41.63,76697.3,0.0,-0.96981,2e-05,5.24017]
[1779208501272,41.63,76697.3,0.0,-0.96981,2e-05,5.24017]
[1779208501309,41.63,76700.1,0.0,-0.96976,2e-05,5.24766]
[1779208506092,41.63,76704.94,0.0,-0.96968,2e-05,5.26019]
[1779208507195,41.63,76704.94,0.0,-0.96968,2e-05,5.26019]
[1779208507221,41.63,76704.94,0.0,-0.96968,2e-05,5.26019]
[1779208507269,41.63,76704.94,0.0,-0.96968,2e-05,5.26019]
[1779208507299,41.62,76706.31,0.0,-0.96966,2e-05,5.26312]
[1779208513003,41.62,76704.93,0.0,-0.9697,2e-05,5.25663]
[1779208513021,41.62,76704.93,0.0,-0.9697,2e-05,5.25663]
[1779208513051,41.62,76705.52,0.0,-0.96969,2e-05,5.25779]
[1779208513142,41.61,76708.03,0.0,-0.96964,2e-05,5.26503]
[1779208515219,41.61,76708.58,0.0,-0.96964,2e-05,5.26607]
[1779208515269,41.61,76708.58,0.0,-0.96964,2e-05,5.26607]
[1779208515370,41.61,76707.43,0.0,-0.96967,2e-05,5.261]
[1779208521719,41.6,76706.31,0.0,-0.96972,2e-05,5.25465]
[1779208521770,41.6,76706.31,0.0,-0.96972,2e-05,5.25465]
[1779208521931,41.6,76704.25,0.0,-0.96977,2e-05,5.24675]
[1779208522657,41.6,76704.25,0.0,-0.96977,2e-05,5.24675]
[1779208522677,41.6,76700.73,0.0,-0.96985,2e-05,5.23496]
[1779208524020,41.6,76700.73,0.0,-0.96985,2e-05,5.23496]
[1779208524219,41.6,76698.72,0.0,-0.9699,2e-05,5.22797]
[1779208527981,41.59,76698.59,0.0,-0.96991,2e-05,5.22627]
[1779208528026,41.59,76698.59,0.0,-0.96991,2e-05,5.22627]
[1779208527983,41.59,76696.21,0.0,-0.96997,2e-05,5.2175]
[1779208528315,41.59,76696.21,0.0,-0.96997,2e-05,5.2175]
[1779208528336,41.59,76690.89,0.0,-0.97009,2e-05,5.20016]
[1779208532021,41.59,76691.1,0.0,-0.97009,2e-05,5.20022]
[1779208532275,41.59,76691.93,0.0,-0.97009,2e-05,5.19877]
[1779208537530,41.58,76691.68,0.0,-0.97012,2e-05,5.19563]
[1779208537581,41.58,76691.68,0.0,-0.97012,2e-05,5.19563]
[1779208537769,41.58,76691.68,0.0,-0.97012,2e-05,5.19563]
[1779208538020,41.58,76691.68,0.0,-0.97012,2e-05,5.19563]
[1779208537802,41.58,76689.26,0.0,-0.97017,2e-05,5.18746]
[1779208543351,41.57,76689.52,0.0,-0.97019,2e-05,5.18491]
[1779208548387,41.57,76688.01,0.0,-0.97024,2e-05,5.1774]
[1779208549394,41.56,76681.95,0.0,-0.97037,2e-05,5.15791]
[1779208550997,41.56,76681.95,0.0,-0.97037,2e-05,5.15791]
[1779208551020,41.56,76681.95,0.0,-0.97037,2e-05,5.15791]
[1779208550401,41.56,76678.13,0.0,-0.97046,2e-05,5.14548]
[1779208551927,41.56,76678.13,0.0,-0.97046,2e-05,5.14548]
[1779208552000,41.56,76675.66,0.0,-0.97051,2e-05,5.1373]
[1779208554020,41.56,76677.14,0.0,-0.97048,2e-05,5.14144]
[1779208554654,41.56,76678.12,0.0,-0.97047,2e-05,5.14354]
[1779208560471,41.55,76677.88,0.0,-0.97049,2e-05,5.13992]
[1779208565506,41.55,76680.28,0.0,-0.97046,2e-05,5.14502]
[1779208570540,41.54,76680.87,0.0,-0.97047,2e-05,5.14443]
[1779208573562,41.54,76688.91,0.0,-0.97031,2e-05,5.1681]
[1779208574569,41.54,76692.61,0.0,-0.97023,2e-05,5.17916]
[1779208579606,41.53,76692.52,0.0,-0.97025,2e-05,5.17614]
[1779208584641,41.53,76677.56,0.0,-0.97059,2e-05,5.1267]
[1779208585648,41.52,76674.8,0.0,-0.97065,2e-05,5.11765]
[1779208587713,41.52,76694.78,0.0,-0.97023,2e-05,5.17958]
[1779208588535,41.52,76694.78,0.0,-0.97023,2e-05,5.17958]
[1779208588990,41.52,76694.78,0.0,-0.97023,2e-05,5.17958]
[1779208589062,41.52,76708.66,0.0,-0.96994,2e-05,5.22223]
[1779208589596,41.52,76708.66,0.0,-0.96994,2e-05,5.22223]
[1779208589729,41.52,76705.17,0.0,-0.97002,2e-05,5.2106]
[1779208591085,41.52,76705.17,0.0,-0.97002,2e-05,5.2106]
[1779208590734,41.52,76701.74,0.0,-0.9701,2e-05,5.19921]
[1779208591742,41.52,76696.41,0.0,-0.97023,2e-05,5.1796]
[1779208592738,41.52,76696.41,0.0,-0.97023,2e-05,5.1796]
[1779208592784,41.52,76696.41,0.0,-0.97023,2e-05,5.1796]
[1779208592790,41.52,76696.41,0.0,-0.97023,2e-05,5.1796]
[1779208593074,41.52,76696.41,0.0,-0.97023,2e-05,5.1796]
[1779208592839,41.52,76689.22,0.0,-0.97038,2e-05,5.15653]
[1779208593270,41.52,76689.22,0.0,-0.97038,2e-05,5.15653]
[1779208593756,41.51,76686.1,0.0,-0.97045,2e-05,5.14628]
[1779208595770,41.51,76682.5,0.0,-0.97053,2e-05,5.13407]
[1779208596942,41.51,76682.5,0.0,-0.97053,2e-05,5.13407]
[1779208596986,41.51,76682.5,0.0,-0.97053,2e-05,5.13407]
[1779208597019,41.51,76682.5,0.0,-0.97053,2e-05,5.13407]
[1779208597043,41.51,76680.59,0.0,-0.97058,2e-05,5.12765]
[1779208597785,41.51,76675.55,0.0,-0.97069,2e-05,5.11152]
[1779208598792,41.51,76665.9,0.0,-0.97089,2e-05,5.08117]
[1779208600095,41.51,76663.0,0.0,-0.97095,2e-05,5.07183]
[1779208600805,41.51,76660.36,0.0,-0.97101,2e-05,5.06332]
[1779208602819,41.51,76653.83,0.0,-0.97115,2e-05,5.04252]
[1779208603272,41.51,76653.83,0.0,-0.97115,2e-05,5.04252]
[1779208603827,41.51,76652.38,0.0,-0.97118,2e-05,5.03776]
[1779208605818,41.5,76652.41,0.0,-0.97119,2e-05,5.03755]
[1779208606022,41.5,76652.41,0.0,-0.97119,2e-05,5.03755]
[1779208610714,41.5,76649.09,0.0,-0.97126,2e-05,5.02591]
[1779208610743,41.5,76649.09,0.0,-0.97126,2e-05,5.02591]
[1779208610773,41.5,76649.09,0.0,-0.97126,2e-05,5.02591]
[1779208611885,41.5,76643.81,0.0,-0.97138,2e-05,5.00917]
[1779208612892,41.5,76640.91,0.0,-0.97144,2e-05,5.00005]
[1779208614906,41.5,76643.1,0.0,-0.9714,2e-05,5.00629]
[1779208616920,41.5,76638.84,0.0,-0.97149,2e-05,4.99278]
[1779208617260,41.5,76638.84,0.0,-0.97149,2e-05,4.99278]
[1779208617270,41.5,76638.84,0.0,-0.97149,2e-05,4.99278]
[1779208617277,41.5,76638.84,0.0,-0.97149,2e-05,4.99278]
[1779208617520,41.5,76638.84,0.0,-0.97149,2e-05,4.99278]
[1779208622962,41.49,76638.18,0.0,-0.97151,2e-05,4.98947]
[1779208624572,41.49,76636.48,0.0,-0.97155,2e-05,4.98406]
[1779208624769,41.49,76636.48,0.0,-0.97155,2e-05,4.98406]
[1779208624976,41.49,76628.19,0.0,-0.97172,2e-05,4.95859]
[1779208625984,41.49,76626.73,0.0,-0.97175,2e-05,4.95399]
[1779208629005,41.49,76629.29,0.0,-0.9717,2e-05,4.9613]
[1779208630100,41.49,76629.29,0.0,-0.9717,2e-05,4.9613]
[1779208630148,41.49,76630.16,0.0,-0.97168,2e-05,4.96378]
[1779208630270,41.49,76630.16,0.0,-0.97168,2e-05,4.96378]
[1779208634649,41.49,76629.17,0.0,-0.97171,2e-05,4.96007]
[1779208634700,41.49,76629.17,0.0,-0.97171,2e-05,4.96007]
[1779208634771,41.49,76629.17,0.0,-0.97171,2e-05,4.96007]
[1779208638402,41.49,76626.51,0.0,-0.97177,2e-05,4.95129]
[1779208638447,41.49,76626.51,0.0,-0.97177,2e-05,4.95129]
[1779208638521,41.49,76626.51,0.0,-0.97177,2e-05,4.95129]
[1779208644155,41.49,76626.33,0.0,-0.97178,2e-05,4.94994]
[1779208645117,41.49,76628.51,0.0,-0.97173,2e-05,4.95626]
[1779208645270,41.49,76628.51,0.0,-0.97173,2e-05,4.95626]
[1779208646124,41.49,76628.69,0.0,-0.97173,2e-05,4.95664]
[1779208648158,41.49,76628.64,0.0,-0.97173,2e-05,4.95632]
[1779208648269,41.49,76631.08,0.0,-0.97168,2e-05,4.96357]
[1779208648850,41.49,76631.08,0.0,-0.97168,2e-05,4.96357]
[1779208649019,41.49,76631.08,0.0,-0.97168,2e-05,4.96357]
[1779208649145,41.48,76634.14,0.0,-0.97162,2e-05,4.97271]
[1779208652166,41.48,76628.55,0.0,-0.97175,2e-05,4.95289]
[1779208652617,41.48,76628.55,0.0,-0.97175,2e-05,4.95289]
[1779208652770,41.48,76628.55,0.0,-0.97175,2e-05,4.95289]
[1779208655973,41.48,76627.39,0.0,-0.97178,2e-05,4.94904]
[1779208658944,41.48,76627.24,0.0,-0.97179,2e-05,4.94811]
[1779208659020,41.48,76627.24,0.0,-0.97179,2e-05,4.94811]
[1779208659164,41.48,76627.24,0.0,-0.97179,2e-05,4.94811]
[1779208659271,41.48,76627.34,0.0,-0.97179,2e-05,4.9481]
[1779208659363,41.48,76627.6,0.0,-0.97178,2e-05,4.94889]
[1779208665257,41.48,76627.77,0.0,-0.97178,2e-05,4.94848]
[1779208668253,41.48,76627.37,0.0,-0.97179,2e-05,4.9468]
[1779208668270,41.48,76627.37,0.0,-0.97179,2e-05,4.9468]
[1779208673313,41.48,76626.63,0.0,-0.97181,2e-05,4.94381]
[1779208675379,41.48,76626.18,0.0,-0.97182,2e-05,4.9423]
[1779208675519,41.48,76626.18,0.0,-0.97182,2e-05,4.9423]
[1779208678094,41.48,76626.79,0.0,-0.97181,2e-05,4.94386]
[1779208678190,41.47,76627.33,0.0,-0.97181,2e-05,4.94521]
[1779208678269,41.47,76627.33,0.0,-0.97181,2e-05,4.94521]
[1779208680451,41.47,76625.94,0.0,-0.97183,2e-05,4.94084]
[1779208680526,41.47,76625.94,0.0,-0.97183,2e-05,4.94084]
[1779208681373,41.47,76617.51,0.0,-0.97201,2e-05,4.91501]
[1779208682310,41.47,76617.51,0.0,-0.97201,2e-05,4.91501]
[1779208682519,41.47,76617.51,0.0,-0.97201,2e-05,4.91501]
[1779208682620,41.47,76619.33,0.0,-0.97197,2e-05,4.92029]
[1779208688422,41.47,76619.14,0.0,-0.97198,2e-05,4.91904]
[1779208693204,41.47,76619.26,0.0,-0.97198,2e-05,4.91907]
[1779208693270,41.47,76619.24,0.0,-0.97198,2e-05,4.9189]
[1779208697485,41.47,76624.92,0.0,-0.97187,2e-05,4.93553]
[1779208698301,41.47,76624.92,0.0,-0.97187,2e-05,4.93553]
[1779208698521,41.47,76624.92,0.0,-0.97187,2e-05,4.93553]
[1779208698736,41.47,76624.92,0.0,-0.97187,2e-05,4.93553]
[1779208698770,41.47,76624.92,0.0,-0.97187,2e-05,4.93553]
[1779208698775,41.47,76628.91,0.0,-0.97179,2e-05,4.9475]
[1779208701479,41.47,76628.93,0.0,-0.97179,2e-05,4.94722]
[1779208701520,41.47,76628.93,0.0,-0.97179,2e-05,4.94722]
[1779208704815,41.47,76635.59,0.0,-0.97166,2e-05,4.96694]
[1779208705026,41.47,76635.59,0.0,-0.97166,2e-05,4.96694]
[1779208705061,41.47,76634.87,0.0,-0.97168,2e-05,4.96454]
[1779208705949,41.47,76634.87,0.0,-0.97168,2e-05,4.96454]
[1779208706020,41.47,76634.87,0.0,-0.97168,2e-05,4.96454]
[1779208707361,41.47,76635.03,0.0,-0.97168,2e-05,4.96463]
[1779208711326,41.46,76637.78,0.0,-0.97162,2e-05,4.97241]
[1779208713687,41.46,76641.66,0.0,-0.97156,2e-05,4.98137]
[1779208713769,41.46,76641.66,0.0,-0.97156,2e-05,4.98137]
[1779208720044,41.46,76641.11,0.0,-0.97158,2e-05,4.97836]
[1779208721524,41.46,76641.28,0.0,-0.97158,2e-05,4.97845]
[1779208722742,41.46,76641.33,0.0,-0.97158,2e-05,4.97838]
[1779208722775,41.46,76641.33,0.0,-0.97158,2e-05,4.97838]
[1779208722792,41.46,76641.82,0.0,-0.97157,2e-05,4.97966]
[1779208724928,41.46,76641.38,0.0,-0.97158,2e-05,4.9781]
[1779208725025,41.46,76641.38,0.0,-0.97158,2e-05,4.9781]
[1779208725713,41.46,76630.32,0.0,-0.97181,2e-05,4.94398]
[1779208726719,41.46,76626.24,0.0,-0.9719,2e-05,4.93144]
[1779208728617,41.46,76625.31,0.0,-0.97192,2e-05,4.92848]
[1779208728773,41.46,76625.31,0.0,-0.97192,2e-05,4.92848]
[1779208728908,41.46,76625.31,0.0,-0.97192,2e-05,4.92848]
[1779208729019,41.46,76625.31,0.0,-0.97192,2e-05,4.92848]
[1779208729114,41.46,76624.58,0.0,-0.97193,2e-05,4.92614]
[1779208732762,41.45,76617.6,0.0,-0.97208,2e-05,4.90453]
[1779208733769,41.45,76611.47,0.0,-0.9722,2e-05,4.88595]
[1779208734964,41.45,76611.47,0.0,-0.9722,2e-05,4.88595]
[1779208735028,41.45,76611.47,0.0,-0.9722,2e-05,4.88595]
[1779208735649,41.45,76611.16,0.0,-0.97221,2e-05,4.88496]
[1779208735769,41.45,76611.16,0.0,-0.97221,2e-05,4.88496]
[1779208735783,41.45,76611.02,0.0,-0.97221,2e-05,4.88449]
[1779208740819,41.45,76610.87,0.0,-0.97222,2e-05,4.88377]
[1779208745624,41.45,76612.72,0.0,-0.97218,2e-05,4.88916]
[1779208745769,41.45,76612.72,0.0,-0.97218,2e-05,4.88916]
[1779208747868,41.45,76620.66,0.0,-0.97202,2e-05,4.91291]
[1779208748321,41.45,76620.66,0.0,-0.97202,2e-05,4.91291]
[1779208748525,41.45,76620.66,0.0,-0.97202,2e-05,4.91291]
[1779208748874,41.45,76621.23,0.0,-0.97201,2e-05,4.91453]
[1779208751542,41.45,76623.08,0.0,-0.97197,2e-05,4.91991]
[1779208751771,41.45,76623.08,0.0,-0.97197,2e-05,4.91991]
[1779208755906,41.45,76623.06,0.0,-0.97198,2e-05,4.91935]
[1779208756019,41.45,76623.06,0.0,-0.97198,2e-05,4.91935]
[1779208756061,41.45,76623.9,0.0,-0.97196,2e-05,4.92177]
[1779208756692,41.45,76623.9,0.0,-0.97196,2e-05,4.92177]
[1779208756769,41.45,76623.9,0.0,-0.97196,2e-05,4.92177]
[1779208762195,41.45,76624.36,0.0,-0.97196,2e-05,4.92252]
[1779208763948,41.45,76624.73,0.0,-0.97195,2e-05,4.92338]
[1779208764024,41.45,76624.73,0.0,-0.97195,2e-05,4.92338]
[1779208764520,41.45,76626.3,0.0,-0.97192,2e-05,4.928]
[1779208764770,41.45,76626.3,0.0,-0.97192,2e-05,4.928]
[1779208764995,41.45,76630.2,0.0,-0.97184,2e-05,4.93969]
[1779208768016,41.45,76635.59,0.0,-0.97173,2e-05,4.95558]
[1779208768520,41.45,76635.59,0.0,-0.97173,2e-05,4.95558]
[1779208768769,41.45,76635.59,0.0,-0.97173,2e-05,4.95558]
[1779208774058,41.44,76638.39,0.0,-0.9717,2e-05,4.96069]
[1779208778209,41.44,76638.49,0.0,-0.9717,2e-05,4.96041]
[1779208778271,41.44,76638.49,0.0,-0.9717,2e-05,4.96041]
[1779208779377,41.44,76639.2,0.0,-0.97169,2e-05,4.96217]
[1779208779519,41.44,76639.2,0.0,-0.97169,2e-05,4.96217]
[1779208780100,41.44,76638.82,0.0,-0.9717,2e-05,4.96082]
[1779208785135,41.44,76638.57,0.0,-0.97171,2e-05,4.95906]
[1779208787209,41.44,76638.51,0.0,-0.97171,2e-05,4.95868]
[1779208787270,41.44,76638.51,0.0,-0.97171,2e-05,4.95868]
[1779208789315,41.44,76638.17,0.0,-0.97172,2e-05,4.95705]
[1779208789519,41.44,76638.17,0.0,-0.97172,2e-05,4.95705]
[1779208790170,41.44,76638.95,0.0,-0.97171,2e-05,4.95923]
[1779208795205,41.43,76639.58,0.0,-0.9717,2e-05,4.96015]
[1779208795841,41.43,76639.58,0.0,-0.9717,2e-05,4.96015]
[1779208796021,41.43,76639.58,0.0,-0.9717,2e-05,4.96015]
[1779208797969,41.43,76638.5,0.0,-0.97173,2e-05,4.95646]
[1779208798022,41.43,76638.5,0.0,-0.97173,2e-05,4.95646]
[1779208798226,41.43,76638.66,0.0,-0.97172,2e-05,4.95675]
[1779208803261,41.43,76638.1,0.0,-0.97174,2e-05,4.95408]
[1779208804605,41.43,76638.72,0.0,-0.97173,2e-05,4.95578]
[1779208804657,41.43,76638.72,0.0,-0.97173,2e-05,4.95578]
[1779208804769,41.43,76638.72,0.0,-0.97173,2e-05,4.95578]
[1779208805167,41.43,76638.72,0.0,-0.97173,2e-05,4.95578]
[1779208805218,41.43,76638.72,0.0,-0.97173,2e-05,4.95578]
[1779208805271,41.43,76638.72,0.0,-0.97173,2e-05,4.95578]
[1779208805320,41.43,76638.72,0.0,-0.97173,2e-05,4.95558]
[1779208810387,41.43,76639.18,0.0,-0.97173,2e-05,4.95602]
[1779208810417,41.43,76639.18,0.0,-0.97173,2e-05,4.95602]
[1779208810520,41.43,76639.18,0.0,-0.97173,2e-05,4.95602]
[1779208811509,41.43,76638.35,0.0,-0.97175,2e-05,4.95329]
[1779208811521,41.43,76638.35,0.0,-0.97175,2e-05,4.95329]
[1779208811558,41.43,76638.35,0.0,-0.97175,2e-05,4.95329]
[1779208812324,41.43,76638.7,0.0,-0.97174,2e-05,4.95417]
[1779208813518,41.43,76638.7,0.0,-0.97174,2e-05,4.95417]
[1779208814147,41.43,76638.7,0.0,-0.97174,2e-05,4.95417]
[1779208814269,41.43,76638.7,0.0,-0.97174,2e-05,4.95417]
[1779208814249,41.43,76638.81,0.0,-0.97174,2e-05,4.95413]
[1779208815001,41.43,76638.81,0.0,-0.97174,2e-05,4.95413]
[1779208815019,41.43,76638.81,0.0,-0.97174,2e-05,4.95413]
[1779208815675,41.43,76636.49,0.0,-0.97179,2e-05,4.94689]
[1779208817521,41.43,76634.25,0.0,-0.97184,2e-05,4.93991]
[1779208821778,41.42,76634.6,0.0,-0.97184,2e-05,4.94033]
[1779208821822,41.42,76634.6,0.0,-0.97184,2e-05,4.94033]
[1779208821919,41.42,76634.6,0.0,-0.97184,2e-05,4.94033]
[1779208822669,41.42,76636.96,0.0,-0.97179,2e-05,4.94718]
[1779208822723,41.42,76636.96,0.0,-0.97179,2e-05,4.94718]
[1779208822769,41.42,76636.96,0.0,-0.97179,2e-05,4.94718]
[1779208822870,41.42,76643.1,0.0,-0.97167,2e-05,4.96569]
[1779208827995,41.42,76642.35,0.0,-0.97169,2e-05,4.96279]
[1779208828019,41.42,76642.35,0.0,-0.97169,2e-05,4.96279]
[1779208828287,41.42,76642.35,0.0,-0.97169,2e-05,4.96279]
[1779208828335,41.42,76642.35,0.0,-0.97169,2e-05,4.96279]
[1779208828443,41.42,76645.93,0.0,-0.97161,2e-05,4.97332]
[1779208829403,41.42,76645.93,0.0,-0.97161,2e-05,4.97332]
[1779208829451,41.42,76658.27,0.0,-0.97136,2e-05,5.0109]
[1779208831914,41.42,76654.18,0.0,-0.97146,2e-05,4.99534]
[1779208832511,41.42,76654.18,0.0,-0.97146,2e-05,4.99534]
[1779208832604,41.42,76659.75,0.0,-0.97135,2e-05,5.01243]
[1779208833614,41.42,76659.75,0.0,-0.97135,2e-05,5.01243]
[1779208833667,41.42,76659.75,0.0,-0.97135,2e-05,5.01243]
[1779208833770,41.42,76659.75,0.0,-0.97135,2e-05,5.01243]
[1779208833822,41.42,76659.8,0.0,-0.97135,2e-05,5.01204]
[1779208837511,41.42,76665.91,0.0,-0.97123,2e-05,5.02997]
[1779208841354,41.41,76665.78,0.0,-0.97124,2e-05,5.02896]
[1779208843360,41.41,76677.47,0.0,-0.971,2e-05,5.06377]
[1779208844185,41.41,76679.13,0.0,-0.97097,2e-05,5.06853]
[1779208845996,41.41,76680.59,0.0,-0.97094,2e-05,5.07267]
[1779208846020,41.41,76680.59,0.0,-0.97094,2e-05,5.07267]
[1779208846047,41.41,76680.59,0.0,-0.97094,2e-05,5.07267]
[1779208846149,41.41,76680.88,0.0,-0.97094,2e-05,5.07317]
[1779208851611,41.4,76680.33,0.0,-0.97097,2e-05,5.06911]
[1779208852754,41.4,76680.33,0.0,-0.97097,2e-05,5.06911]
[1779208852769,41.4,76680.33,0.0,-0.97097,2e-05,5.06911]
[1779208852800,41.4,76676.31,0.0,-0.97105,2e-05,5.05628]
[1779208858063,41.4,76676.39,0.0,-0.97106,2e-05,5.05506]
[1779208858390,41.4,76678.27,0.0,-0.97103,2e-05,5.0605]
[1779208858442,41.4,76678.27,0.0,-0.97103,2e-05,5.0605]
[1779208858521,41.4,76678.27,0.0,-0.97103,2e-05,5.0605]
[1779208858661,41.4,76679.44,0.0,-0.971,2e-05,5.06375]
[1779208863478,41.39,76678.32,0.0,-0.97104,2e-05,5.05878]
[1779208863486,41.39,76678.32,0.0,-0.97104,2e-05,5.05878]
[1779208863520,41.39,76678.32,0.0,-0.97104,2e-05,5.05878]
[1779208863696,41.39,76681.74,0.0,-0.97097,2e-05,5.06899]
[1779208868731,41.39,76681.54,0.0,-0.97099,2e-05,5.06645]
[1779208869843,41.39,76681.54,0.0,-0.97099,2e-05,5.06645]
[1779208869898,41.39,76681.54,0.0,-0.97099,2e-05,5.06645]
[1779208870021,41.39,76681.54,0.0,-0.97099,2e-05,5.06645]
[1779208870115,41.39,76688.72,0.0,-0.97084,2e-05,5.08834]
[1779208870745,41.39,76692.21,0.0,-0.97077,2e-05,5.09877]
[1779208874077,41.39,76694.57,0.0,-0.97073,2e-05,5.10523]
[1779208874121,41.39,76694.57,0.0,-0.97073,2e-05,5.10523]
[1779208874271,41.39,76694.57,0.0,-0.97073,2e-05,5.10523]
[1779208874341,41.38,76698.41,0.0,-0.97065,2e-05,5.11675]
[1779208878802,41.38,76693.88,0.0,-0.97076,2e-05,5.10028]
[1779208879787,41.38,76693.88,0.0,-0.97076,2e-05,5.10028]
[1779208879836,41.38,76693.88,0.0,-0.97076,2e-05,5.10028]
[1779208880023,41.38,76693.88,0.0,-0.97076,2e-05,5.10028]
[1779208880085,41.38,76690.72,0.0,-0.97083,2e-05,5.09001]
[1779208884905,41.37,76689.54,0.0,-0.97086,2e-05,5.08469]
[1779208885018,41.37,76689.54,0.0,-0.97086,2e-05,5.08469]
[1779208885270,41.37,76689.54,0.0,-0.97086,2e-05,5.08469]
[1779208885371,41.37,76698.28,0.0,-0.97068,2e-05,5.11148]
[1779208885852,41.37,76702.66,0.0,-0.97059,2e-05,5.12469]
[1779208890887,41.37,76700.78,0.0,-0.97065,2e-05,5.11651]
[1779208893039,41.37,76700.79,0.0,-0.97067,2e-05,5.11381]
[1779208893089,41.37,76700.79,0.0,-0.97067,2e-05,5.11381]
[1779208893270,41.37,76700.79,0.0,-0.97067,2e-05,5.11381]
[1779208893300,41.37,76701.55,0.0,-0.97065,2e-05,5.11573]
[1779208899058,41.36,76703.56,0.0,-0.97063,2e-05,5.1197]
[1779208899079,41.36,76703.56,0.0,-0.97063,2e-05,5.1197]
[1779208899272,41.36,76703.56,0.0,-0.97063,2e-05,5.1197]
[1779208899372,41.36,76700.17,0.0,-0.9707,2e-05,5.10866]
[1779208899949,41.36,76695.96,0.0,-0.97079,2e-05,5.09511]
[1779208902971,41.36,76687.94,0.0,-0.97097,2e-05,5.06898]
[1779208904311,41.36,76687.94,0.0,-0.97097,2e-05,5.06898]
[1779208904366,41.36,76687.94,0.0,-0.97097,2e-05,5.06898]
[1779208904332,41.35,76688.02,0.0,-0.97097,2e-05,5.06886]
[1779208904520,41.35,76688.02,0.0,-0.97097,2e-05,5.06886]
[1779208904985,41.35,76692.76,0.0,-0.97087,2e-05,5.0832]
[1779208910028,41.35,76693.13,0.0,-0.97088,2e-05,5.0824]
[1779208915062,41.35,76693.47,0.0,-0.97089,2e-05,5.08152]
[1779208918485,41.34,76693.84,0.0,-0.97089,2e-05,5.08152]
[1779208918521,41.34,76693.84,0.0,-0.97089,2e-05,5.08152]
[1779208918537,41.34,76693.84,0.0,-0.97089,2e-05,5.08152]
[1779208919090,41.34,76694.3,0.0,-0.97088,2e-05,5.08257]
[1779208919466,41.34,76694.3,0.0,-0.97088,2e-05,5.08257]
[1779208919519,41.34,76694.3,0.0,-0.97088,2e-05,5.08257]
[1779208920098,41.34,76695.16,0.0,-0.97086,2e-05,5.08486]
[1779208922112,41.34,76698.29,0.0,-0.9708,2e-05,5.0938]
[1779208926895,41.34,76697.42,0.0,-0.97083,2e-05,5.08948]
[1779208926946,41.34,76697.42,0.0,-0.97083,2e-05,5.08948]
[1779208927020,41.34,76697.42,0.0,-0.97083,2e-05,5.08948]
[1779208927147,41.33,76696.97,0.0,-0.97084,2e-05,5.08769]
[1779208932182,41.33,76695.54,0.0,-0.97089,2e-05,5.08127]
[1779208935823,41.33,76694.76,0.0,-0.97091,2e-05,5.07771]
[1779208935874,41.33,76694.76,0.0,-0.97091,2e-05,5.07771]
[1779208936022,41.33,76694.76,0.0,-0.97091,2e-05,5.07771]
[1779208936210,41.33,76691.12,0.0,-0.97099,2e-05,5.06604]
[1779208938224,41.33,76687.14,0.0,-0.97108,2e-05,5.05301]
[1779208940821,41.32,76686.89,0.0,-0.97109,2e-05,5.05158]
[1779208940826,41.32,76686.89,0.0,-0.97109,2e-05,5.05158]
[1779208941020,41.32,76686.89,0.0,-0.97109,2e-05,5.05158]
[1779208941245,41.32,76687.71,0.0,-0.97107,2e-05,5.05379]
[1779208945220,41.32,76687.88,0.0,-0.97108,2e-05,5.05333]
[1779208945269,41.32,76687.88,0.0,-0.97108,2e-05,5.05333]
[1779208945274,41.32,76687.88,0.0,-0.97108,2e-05,5.05333]
[1779208945371,41.32,76692.47,0.0,-0.97098,2e-05,5.06723]
[1779208947411,41.32,76693.31,0.0,-0.97097,2e-05,5.06949]
[1779208947519,41.32,76693.42,0.0,-0.97097,2e-05,5.06947]
[1779208948294,41.32,76697.17,0.0,-0.97089,2e-05,5.08076]
[1779208953329,41.31,76697.85,0.0,-0.9709,2e-05,5.07872]
[1779208954044,41.31,76697.85,0.0,-0.9709,2e-05,5.07872]
[1779208954096,41.31,76697.85,0.0,-0.9709,2e-05,5.07872]
[1779208954269,41.31,76697.85,0.0,-0.9709,2e-05,5.07872]
[1779208954336,41.31,76697.54,0.0,-0.97091,2e-05,5.07738]
[1779208959371,41.31,76698.01,0.0,-0.97092,2e-05,5.07695]
[1779208964406,41.3,76698.13,0.0,-0.97093,2e-05,5.07546]
[1779208966771,41.3,76695.83,0.0,-0.97098,2e-05,5.06758]
[1779208966823,41.3,76695.83,0.0,-0.97098,2e-05,5.06758]
[1779208967020,41.3,76695.83,0.0,-0.97098,2e-05,5.06758]
[1779208967427,41.3,76693.01,0.0,-0.97104,2e-05,5.05847]
[1779208969441,41.3,76689.15,0.0,-0.97113,2e-05,5.04584]
[1779208971792,41.3,76690.34,0.0,-0.97111,2e-05,5.04889]
[1779208971844,41.3,76690.34,0.0,-0.97111,2e-05,5.04889]
[1779208972021,41.3,76690.34,0.0,-0.97111,2e-05,5.04889]
[1779208972462,41.3,76690.07,0.0,-0.97111,2e-05,5.04773]
[1779208978306,41.3,76688.51,0.0,-0.97115,2e-05,5.04166]
[1779208978327,41.29,76688.57,0.0,-0.97116,2e-05,5.04124]
[1779208978520,41.29,76688.57,0.0,-0.97116,2e-05,5.04124]
[1779208978619,41.29,76686.01,0.0,-0.97121,2e-05,5.03332]
[1779208979835,41.29,76686.01,0.0,-0.97121,2e-05,5.03332]
[1779208980527,41.29,76685.03,0.0,-0.97123,2e-05,5.02973]
[1779208980532,41.29,76688.69,0.0,-0.97116,2e-05,5.04104]
[1779208981532,41.29,76697.54,0.0,-0.97098,2e-05,5.06816]
[1779208983059,41.29,76697.54,0.0,-0.97098,2e-05,5.06816]
[1779208983269,41.29,76697.54,0.0,-0.97098,2e-05,5.06816]
[1779208983319,41.29,76698.28,0.0,-0.97097,2e-05,5.06977]
[1779208983539,41.29,76698.28,0.0,-0.97097,2e-05,5.06977]
[1779208983549,41.29,76702.09,0.0,-0.97089,2e-05,5.08161]
[1779208985563,41.29,76704.7,0.0,-0.97084,2e-05,5.08898]
[1779208986523,41.29,76704.7,0.0,-0.97084,2e-05,5.08898]
[1779208986570,41.29,76706.92,0.0,-0.97079,2e-05,5.09551]
[1779208991967,41.28,76707.3,0.0,-0.97079,2e-05,5.0951]
[1779208992019,41.28,76707.3,0.0,-0.97079,2e-05,5.0951]
[1779208992068,41.28,76706.77,0.0,-0.97081,2e-05,5.09266]
[1779208994520,41.28,76707.02,0.0,-0.97081,2e-05,5.09344]
[1779208994626,41.28,76709.22,0.0,-0.97076,2e-05,5.09951]
[1779208997647,41.28,76705.52,0.0,-0.97085,2e-05,5.08677]
[1779209002682,41.27,76706.98,0.0,-0.97083,2e-05,5.08937]
[1779209003688,41.27,76704.9,0.0,-0.97088,2e-05,5.0825]
[1779209004697,41.27,76702.71,0.0,-0.97093,2e-05,5.0753]
[1779209008724,41.27,76699.47,0.0,-0.97101,2e-05,5.06378]
[1779209009731,41.27,76696.68,0.0,-0.97107,2e-05,5.05476]
[1779209012752,41.27,76698.72,0.0,-0.97105,2e-05,5.05723]
[1779209016780,41.25,76700.85,0.0,-0.97104,2e-05,5.05918]
[1779209021815,41.24,76700.89,0.0,-0.97107,2e-05,5.05466]
[1779209026849,41.23,76700.87,0.0,-0.9711,2e-05,5.05001]
[1779209031885,41.22,76700.23,0.0,-0.97114,2e-05,5.04352]
[1779209034905,41.22,76698.27,0.0,-0.9712,2e-05,5.03478]
[1779209039941,41.21,76698.31,0.0,-0.97123,2e-05,5.03056]
[1779209044978,41.2,76700.94,0.0,-0.97121,2e-05,5.03439]
[1779209047999,41.19,76702.78,0.0,-0.97119,2e-05,5.03746]
[1779209052028,41.19,76700.87,0.0,-0.97125,2e-05,5.02804]
[1779209057062,41.18,76701.57,0.0,-0.97127,2e-05,5.02588]
[1779209062097,41.17,76705.33,0.0,-0.97122,2e-05,5.03321]
[1779209064112,41.16,76710.03,0.0,-0.97113,2e-05,5.04603]
[1779209066127,41.16,76714.35,0.0,-0.97105,2e-05,5.05764]
[1779209069148,41.15,76717.29,0.0,-0.97101,2e-05,5.06401]
[1779209073176,41.15,76719.04,0.0,-0.97101,2e-05,5.06408]
[1779209078211,41.14,76719.29,0.0,-0.97101,2e-05,5.06323]
[1779209083246,41.14,76719.65,0.0,-0.97102,2e-05,5.06271]
[1779209088282,41.13,76718.31,0.0,-0.97106,2e-05,5.05695]
[1779209092309,41.13,76720.94,0.0,-0.97101,2e-05,5.06386]
[1779209093316,41.13,76723.47,0.0,-0.97096,2e-05,5.07142]
[1779209094323,41.13,76725.8,0.0,-0.97091,2e-05,5.07835]
[1779209095330,41.13,76729.32,0.0,-0.97084,2e-05,5.08899]
[1779209099358,41.13,76732.18,0.0,-0.97079,2e-05,5.09646]
[1779209101377,41.12,76739.29,0.0,-0.97064,2e-05,5.11798]
[1779209102379,41.12,76744.28,0.0,-0.97054,2e-05,5.13324]
[1779209103385,41.12,76747.13,0.0,-0.97048,2e-05,5.14177]
[1779209108421,41.12,76743.48,0.0,-0.97058,2e-05,5.12801]
[1779209113456,41.11,76743.26,0.0,-0.9706,2e-05,5.12517]
[1779209115471,41.11,76745.32,0.0,-0.97056,2e-05,5.13079]
[1779209121513,41.11,76742.61,0.0,-0.97063,2e-05,5.11971]
[1779209122520,41.1,76745.54,0.0,-0.97057,2e-05,5.1285]
[1779209123527,41.1,76747.61,0.0,-0.97053,2e-05,5.13459]
[1779209128562,41.1,76750.49,0.0,-0.97049,2e-05,5.14147]
[1779209133598,41.09,76749.64,0.0,-0.97053,2e-05,5.13429]
[1779209138633,41.09,76746.66,0.0,-0.97061,2e-05,5.12274]
[1779209141655,41.09,76744.57,0.0,-0.97066,2e-05,5.11494]
[1779209142662,41.09,76742.07,0.0,-0.97072,2e-05,5.1067]
[1779209147697,41.08,76740.66,0.0,-0.97076,2e-05,5.1004]
[1779209150718,41.08,76742.94,0.0,-0.97072,2e-05,5.10644]
[1779209155753,41.07,76747.16,0.0,-0.97065,2e-05,5.1178]
[1779209160788,41.07,76749.19,0.0,-0.97062,2e-05,5.12221]
[1779209162802,41.07,76751.11,0.0,-0.97058,2e-05,5.12744]
[1779209163809,41.07,76756.44,0.0,-0.97047,2e-05,5.14383]
[1779209165823,41.07,76756.93,0.0,-0.97047,2e-05,5.14452]
[1779209167837,41.06,76760.57,0.0,-0.97039,2e-05,5.15512]
[1779209172876,41.06,76763.6,0.0,-0.97035,2e-05,5.16242]
[1779209178048,41.05,76762.98,0.0,-0.97037,2e-05,5.15857]
[1779209178150,41.05,76758.53,0.0,-0.97047,2e-05,5.14357]
[1779209183958,41.05,76760.23,0.0,-0.97045,2e-05,5.14675]
[1779209184965,41.05,76765.67,0.0,-0.97034,2e-05,5.16306]
[1779209187986,41.04,76762.98,0.0,-0.97041,2e-05,5.15316]
[1779209188993,41.04,76760.95,0.0,-0.97046,2e-05,5.1463]
[1779209193021,41.04,76757.1,0.0,-0.97056,2e-05,5.13016]
[1779209194028,41.04,76750.26,0.0,-0.97071,2e-05,5.10864]
[1779209195035,41.04,76744.85,0.0,-0.97083,2e-05,5.0909]
[1779209197049,41.04,76739.13,0.0,-0.97095,2e-05,5.07234]
[1779209198056,41.03,76737.23,0.0,-0.97099,2e-05,5.0661]
[1779209201077,41.03,76733.9,0.0,-0.97107,2e-05,5.05484]
[1779209202084,41.03,76735.93,0.0,-0.97103,2e-05,5.0609]
[1779209206113,41.03,76739.86,0.0,-0.97096,2e-05,5.07202]
[1779209207119,41.03,76742.63,0.0,-0.9709,2e-05,5.08038]
[1779209209132,41.03,76740.47,0.0,-0.97095,2e-05,5.07297]
[1779209214171,41.02,76739.78,0.0,-0.97097,2e-05,5.06926]
[1779209219206,41.02,76737.07,0.0,-0.97104,2e-05,5.0593]
[1779209221220,41.02,76730.23,0.0,-0.97119,2e-05,5.03742]
[1779209223233,41.02,76727.92,0.0,-0.97124,2e-05,5.02975]
[1779209224241,41.02,76733.45,0.0,-0.97113,2e-05,5.04672]
[1779209225248,41.02,76737.08,0.0,-0.97105,2e-05,5.05777]
[1779209230283,41.01,76735.81,0.0,-0.97109,2e-05,5.0524]
[1779209231290,41.01,76733.76,0.0,-0.97113,2e-05,5.04574]
[1779209232297,41.01,76729.25,0.0,-0.97123,2e-05,5.03144]
[1779209233304,41.01,76725.76,0.0,-0.9713,2e-05,5.02036]
[1779209234311,41.01,76723.76,0.0,-0.97135,2e-05,5.01393]
[1779209235319,41.01,76721.4,0.0,-0.9714,2e-05,5.00641]
[1779209238339,41.01,76717.68,0.0,-0.97148,2e-05,4.99432]
[1779209239346,41.01,76714.25,0.0,-0.97155,2e-05,4.98355]
[1779209242367,41.01,76709.5,0.0,-0.97165,2e-05,4.96846]
[1779209244381,41.01,76707.47,0.0,-0.9717,2e-05,4.96197]
[1779209249416,41.01,76706.88,0.0,-0.97171,2e-05,4.95961]
[1779209251430,41.01,76710.17,0.0,-0.97166,2e-05,4.96729]
[1779209256465,41.01,76717.06,0.0,-0.97152,2e-05,4.98795]
[1779209257472,41.0,76714.98,0.0,-0.97156,2e-05,4.98137]
[1779209258479,41.0,76716.96,0.0,-0.97152,2e-05,4.98734]
[1779209261501,41.0,76723.76,0.0,-0.97139,2e-05,5.00791]
[1779209264522,41.0,76729.49,0.0,-0.97127,2e-05,5.02509]
[1779209267543,41.0,76731.43,0.0,-0.97123,2e-05,5.03044]
[1779209272578,41.0,76731.54,0.0,-0.97124,2e-05,5.0296]
[1779209277614,41.0,76731.43,0.0,-0.97125,2e-05,5.02808]
[1779209282649,40.99,76731.82,0.0,-0.97125,2e-05,5.0281]
[1779209287684,40.99,76731.62,0.0,-0.97126,2e-05,5.02628]
[1779209292719,40.99,76730.87,0.0,-0.97129,2e-05,5.02277]
[1779209295740,40.99,76728.81,0.0,-0.97133,2e-05,5.01568]
[1779209300775,40.98,76730.52,0.0,-0.97131,2e-05,5.01991]
[1779209303796,40.98,76724.09,0.0,-0.97144,2e-05,4.99931]
[1779209304802,40.98,76721.18,0.0,-0.97151,2e-05,4.99012]
[1779209305810,40.98,76718.41,0.0,-0.97157,2e-05,4.98139]
[1779209306816,40.98,76714.26,0.0,-0.97165,2e-05,4.96842]
[1779209307824,40.98,76709.19,0.0,-0.97176,2e-05,4.95268]
[1779209308830,40.98,76701.71,0.0,-0.97191,2e-05,4.9296]
[1779209309838,40.98,76700.1,0.0,-0.97195,2e-05,4.9246]
[1779209310846,40.98,76696.77,0.0,-0.97201,2e-05,4.91435]
[1779209312529,40.98,76696.77,0.0,-0.97201,2e-05,4.91435]
[1779209312752,40.98,76692.18,0.0,-0.97212,2e-05,4.89805]
[1779209313867,40.98,76695.88,0.0,-0.97205,2e-05,4.90934]
[1779209317233,40.98,76695.77,0.0,-0.97205,2e-05,4.90895]
[1779209317300,40.98,76696.38,0.0,-0.97204,2e-05,4.91075]
[1779209317895,40.98,76700.86,0.0,-0.97194,2e-05,4.92447]
[1779209318902,40.98,76707.01,0.0,-0.97182,2e-05,4.94328]
[1779209320916,40.98,76708.14,0.0,-0.9718,2e-05,4.94657]
[1779209325951,40.98,76708.46,0.0,-0.97179,2e-05,4.94707]
[1779209328971,40.98,76711.19,0.0,-0.97174,2e-05,4.95518]
[1779209329979,40.98,76714.75,0.0,-0.97167,2e-05,4.96605]
[1779209333000,40.98,76712.87,0.0,-0.97171,2e-05,4.95987]
[1779209338035,40.98,76713.05,0.0,-0.97171,2e-05,4.9598]
[1779209343724,40.97,76713.15,0.0,-0.97171,2e-05,4.95963]
[1779209349120,40.97,76714.14,0.0,-0.97169,2e-05,4.96187]
[1779209350120,40.97,76717.83,0.0,-0.97162,2e-05,4.97314]
[1779209351128,40.97,76719.87,0.0,-0.97158,2e-05,4.97917]
[1779209355156,40.97,76726.96,0.0,-0.97143,2e-05,5.0005]
[1779209356163,40.97,76728.5,0.0,-0.9714,2e-05,5.00508]
[1779209358177,40.97,76730.43,0.0,-0.97137,2e-05,5.01067]
[1779209363212,40.97,76730.81,0.0,-0.97137,2e-05,5.01079]
[1779209368247,40.96,76730.55,0.0,-0.97138,2e-05,5.00893]
[1779209369254,40.96,76732.47,0.0,-0.97134,2e-05,5.01467]
[1779209371268,40.96,76734.55,0.0,-0.97131,2e-05,5.01844]
[1779209376303,40.96,76734.59,0.0,-0.97132,2e-05,5.01743]
[1779209378316,40.96,76737.96,0.0,-0.97125,2e-05,5.02745]
[1779209379324,40.96,76742.94,0.0,-0.97115,2e-05,5.04272]
[1779209380331,40.96,76750.12,0.0,-0.971,2e-05,5.06487]
[1779209381338,40.96,76748.95,0.0,-0.97103,2e-05,5.0609]
[1779209384359,40.96,76738.63,0.0,-0.97125,2e-05,5.02781]
[1779209385366,40.95,76733.17,0.0,-0.97136,2e-05,5.0106]
[1779209387379,40.95,76735.38,0.0,-0.97132,2e-05,5.01703]
[1779209388387,40.95,76738.96,0.0,-0.97125,2e-05,5.02793]
[1779209389393,40.95,76736.99,0.0,-0.97129,2e-05,5.02156]
[1779209391408,40.95,76730.82,0.0,-0.97142,2e-05,5.00195]
[1779209392416,40.95,76728.45,0.0,-0.97147,2e-05,4.99441]
[1779209397450,40.95,76729.25,0.0,-0.97146,2e-05,4.99599]
[1779209402484,40.95,76730.48,0.0,-0.97144,2e-05,4.9989]
[1779209405506,40.95,76725.68,0.0,-0.97155,2e-05,4.98349]
[1779209406513,40.95,76717.45,0.0,-0.97172,2e-05,4.95793]
[1779209407520,40.95,76715.43,0.0,-0.97176,2e-05,4.9516]
[1779209409534,40.95,76723.86,0.0,-0.97159,2e-05,4.9774]
[1779209410541,40.94,76731.3,0.0,-0.97143,2e-05,5.00029]
[1779209411548,40.94,76730.98,0.0,-0.97144,2e-05,4.99911]
[1779209412555,40.94,76728.85,0.0,-0.97149,2e-05,4.99234]
[1779209417590,40.94,76730.81,0.0,-0.97145,2e-05,4.99753]
[1779209419604,40.94,76736.13,0.0,-0.97134,2e-05,5.01368]
[1779209420926,40.94,76736.13,0.0,-0.97134,2e-05,5.01368]
[1779209420611,40.94,76747.68,0.0,-0.9711,2e-05,5.04965]
[1779209421058,40.94,76747.68,0.0,-0.9711,2e-05,5.04965]
[1779209421618,40.94,76752.74,0.0,-0.971,2e-05,5.06499]
[1779209423633,40.94,76749.1,0.0,-0.97108,2e-05,5.05303]
[1779209424382,40.94,76749.1,0.0,-0.97108,2e-05,5.05303]
[1779209424641,40.94,76748.57,0.0,-0.97109,2e-05,5.0511]
[1779209425648,40.94,76751.05,0.0,-0.97104,2e-05,5.05858]
[1779209426343,40.94,76751.05,0.0,-0.97104,2e-05,5.05858]
[1779209426391,40.94,76751.05,0.0,-0.97104,2e-05,5.05858]
[1779209426527,40.94,76751.05,0.0,-0.97104,2e-05,5.05858]
[1779209426655,40.94,76754.18,0.0,-0.97098,2e-05,5.06809]
[1779209431689,40.93,76753.9,0.0,-0.97101,2e-05,5.06345]
[1779209433704,40.93,76751.96,0.0,-0.97105,2e-05,5.0568]
[1779209434710,40.93,76748.68,0.0,-0.97112,2e-05,5.04627]
[1779209436409,40.93,76747.95,0.0,-0.97114,2e-05,5.04373]
[1779209436458,40.93,76747.95,0.0,-0.97114,2e-05,5.04373]
[1779209436522,40.93,76747.95,0.0,-0.97114,2e-05,5.04373]
[1779209441760,40.93,76747.96,0.0,-0.97115,2e-05,5.04222]
[1779209442413,40.93,76747.96,0.0,-0.97115,2e-05,5.04222]
[1779209442465,40.93,76747.96,0.0,-0.97115,2e-05,5.04222]
[1779209442522,40.93,76747.96,0.0,-0.97115,2e-05,5.04222]
[1779209442767,40.93,76745.62,0.0,-0.9712,2e-05,5.03468]
[1779209447000,40.93,76744.48,0.0,-0.97123,2e-05,5.0302]
[1779209447021,40.93,76744.48,0.0,-0.97123,2e-05,5.0302]
[1779209447050,40.93,76744.48,0.0,-0.97123,2e-05,5.0302]
[1779209448809,40.92,76742.44,0.0,-0.97128,2e-05,5.0234]
[1779209453386,40.92,76742.59,0.0,-0.97128,2e-05,5.023]
[1779209453520,40.92,76742.59,0.0,-0.97128,2e-05,5.023]
[1779209456132,40.92,76742.56,0.0,-0.97129,2e-05,5.02227]
[1779209456868,40.92,76730.14,0.0,-0.97155,2e-05,4.98351]
[1779209457875,40.92,76727.22,0.0,-0.97161,2e-05,4.97433]
[1779209459714,40.92,76726.39,0.0,-0.97163,2e-05,4.97164]
[1779209459725,40.92,76726.39,0.0,-0.97163,2e-05,4.97164]
[1779209459770,40.92,76726.39,0.0,-0.97163,2e-05,4.97164]
[1779209460896,40.92,76731.25,0.0,-0.97153,2e-05,4.98643]
[1779209461905,40.92,76736.3,0.0,-0.97142,2e-05,5.00193]
[1779209462914,40.92,76738.76,0.0,-0.97137,2e-05,5.00939]
[1779209464928,40.92,76743.63,0.0,-0.97127,2e-05,5.02415]
[1779209465181,40.92,76743.63,0.0,-0.97127,2e-05,5.02415]
[1779209465199,40.92,76743.63,0.0,-0.97127,2e-05,5.02415]
[1779209465273,40.92,76743.63,0.0,-0.97127,2e-05,5.02415]
[1779209470970,40.91,76746.75,0.0,-0.97122,2e-05,5.03255]
[1779209471977,40.91,76751.19,0.0,-0.97113,2e-05,5.04617]
[1779209472716,40.91,76751.19,0.0,-0.97113,2e-05,5.04617]
[1779209472764,40.91,76751.19,0.0,-0.97113,2e-05,5.04617]
[1779209472770,40.91,76751.19,0.0,-0.97113,2e-05,5.04617]
[1779209476043,40.91,76752.94,0.0,-0.9711,2e-05,5.05058]
[1779209481772,40.91,76752.86,0.0,-0.9711,2e-05,5.04927]
[1779209483437,40.91,76754.34,0.0,-0.97108,2e-05,5.05336]
[1779209483489,40.91,76754.34,0.0,-0.97108,2e-05,5.05336]
[1779209483520,40.91,76754.34,0.0,-0.97108,2e-05,5.05336]
[1779209489010,40.9,76754.03,0.0,-0.9711,2e-05,5.04981]
[1779209489019,40.9,76754.03,0.0,-0.9711,2e-05,5.04981]
[1779209491112,40.9,76758.4,0.0,-0.97105,2e-05,5.05773]
[1779209492595,40.9,76758.4,0.0,-0.97105,2e-05,5.05773]
[1779209492647,40.9,76758.4,0.0,-0.97105,2e-05,5.05773]
[1779209492770,40.9,76758.4,0.0,-0.97105,2e-05,5.05773]
[1779209493126,40.89,76761.36,0.0,-0.97099,2e-05,5.06524]
[1779209495140,40.89,76764.95,0.0,-0.97093,2e-05,5.07471]
[1779209496148,40.89,76770.38,0.0,-0.97082,2e-05,5.09087]
[1779209497632,40.89,76770.38,0.0,-0.97082,2e-05,5.09087]
[1779209497684,40.89,76770.38,0.0,-0.97082,2e-05,5.09087]
[1779209497769,40.89,76770.38,0.0,-0.97082,2e-05,5.09087]
[1779209498029,40.89,76770.38,0.0,-0.97082,2e-05,5.09087]
[1779209497786,40.88,76774.42,0.0,-0.97075,2e-05,5.10173]
[1779209498105,40.88,76774.42,0.0,-0.97075,2e-05,5.10173]
[1779209498269,40.88,76774.42,0.0,-0.97075,2e-05,5.10173]
[1779209501393,40.88,76776.81,0.0,-0.97071,2e-05,5.10734]
[1779209502191,40.87,76780.02,0.0,-0.97066,2e-05,5.11554]
[1779209504711,40.87,76779.58,0.0,-0.97067,2e-05,5.11319]
[1779209504762,40.87,76779.58,0.0,-0.97067,2e-05,5.11319]
[1779209504769,40.87,76779.58,0.0,-0.97067,2e-05,5.11319]
[1779209507885,40.86,76767.62,0.0,-0.97096,2e-05,5.07071]
[1779209508771,40.86,76767.62,0.0,-0.97096,2e-05,5.07071]
[1779209508823,40.86,76767.62,0.0,-0.97096,2e-05,5.07071]
[1779209509028,40.86,76767.62,0.0,-0.97096,2e-05,5.07071]
[1779209508872,40.86,76764.02,0.0,-0.97104,2e-05,5.05853]
[1779209514275,40.85,76763.77,0.0,-0.97108,2e-05,5.05339]
[1779209517296,40.84,76771.19,0.0,-0.97094,2e-05,5.07407]
[1779209518662,40.84,76771.19,0.0,-0.97094,2e-05,5.07407]
[1779209518714,40.84,76771.19,0.0,-0.97094,2e-05,5.07407]
[1779209518769,40.84,76771.19,0.0,-0.97094,2e-05,5.07407]
[1779209518870,40.84,76773.68,0.0,-0.9709,2e-05,5.08012]
[1779209519310,40.84,76776.62,0.0,-0.97084,2e-05,5.08846]
[1779209521324,40.83,76779.36,0.0,-0.9708,2e-05,5.09524]
[1779209522531,40.83,76779.36,0.0,-0.9708,2e-05,5.09524]
[1779209522632,40.83,76782.41,0.0,-0.97074,2e-05,5.10392]
[1779209523339,40.83,76790.96,0.0,-0.97056,2e-05,5.13094]
[1779209524345,40.83,76798.88,0.0,-0.9704,2e-05,5.15411]
[1779209525352,40.82,76805.09,0.0,-0.97027,2e-05,5.17283]
[1779209527489,40.82,76806.52,0.0,-0.97025,2e-05,5.17631]
[1779209527519,40.82,76806.52,0.0,-0.97025,2e-05,5.17631]
[1779209528373,40.82,76803.98,0.0,-0.97032,2e-05,5.16608]
[1779209533408,40.81,76805.05,0.0,-0.97033,2e-05,5.16421]
[1779209535658,40.8,76804.93,0.0,-0.97034,2e-05,5.16278]
[1779209535710,40.8,76804.93,0.0,-0.97034,2e-05,5.16278]
[1779209535773,40.8,76804.93,0.0,-0.97034,2e-05,5.16278]
[1779209539796,40.79,76805.11,0.0,-0.97037,2e-05,5.15916]
[1779209540021,40.79,76805.11,0.0,-0.97037,2e-05,5.15916]
[1779209540038,40.79,76805.11,0.0,-0.97037,2e-05,5.15916]
[1779209540089,40.79,76802.24,0.0,-0.97044,2e-05,5.149]
[1779209540501,40.79,76802.24,0.0,-0.97044,2e-05,5.149]
[1779209540523,40.79,76802.24,0.0,-0.97044,2e-05,5.149]
[1779209541466,40.79,76798.33,0.0,-0.97053,2e-05,5.13455]
[1779209543519,40.79,76798.85,0.0,-0.97053,2e-05,5.13521]
[1779209543567,40.79,76798.85,0.0,-0.97053,2e-05,5.13521]
[1779209544446,40.78,76799.67,0.0,-0.97052,2e-05,5.13681]
[1779209544522,40.78,76799.67,0.0,-0.97052,2e-05,5.13681]
[1779209544541,40.78,76793.93,0.0,-0.97065,2e-05,5.11763]
[1779209545497,40.78,76790.91,0.0,-0.97072,2e-05,5.10712]
[1779209546513,40.78,76790.91,0.0,-0.97072,2e-05,5.10712]
[1779209546520,40.78,76790.91,0.0,-0.97072,2e-05,5.10712]
[1779209546565,40.78,76790.91,0.0,-0.97072,2e-05,5.10712]
[1779209546614,40.78,76798.73,0.0,-0.97056,2e-05,5.13092]
[1779209547510,40.78,76799.58,0.0,-0.97055,2e-05,5.13262]
[1779209548612,40.78,76799.58,0.0,-0.97055,2e-05,5.13262]
[1779209548776,40.78,76799.58,0.0,-0.97055,2e-05,5.13262]
[1779209549774,40.77,76800.46,0.0,-0.97054,2e-05,5.13443]
[1779209549791,40.77,76800.97,0.0,-0.97053,2e-05,5.13505]
[1779209550793,40.77,76804.32,0.0,-0.97047,2e-05,5.14469]
[1779209551490,40.77,76804.32,0.0,-0.97047,2e-05,5.14469]
[1779209551542,40.77,76804.32,0.0,-0.97047,2e-05,5.14469]
[1779209551562,40.77,76799.64,0.0,-0.97059,2e-05,5.12655]
[1779209553525,40.76,76801.53,0.0,-0.97055,2e-05,5.13157]
[1779209553557,40.76,76804.48,0.0,-0.9705,2e-05,5.13994]
[1779209557535,40.76,76806.22,0.0,-0.97048,2e-05,5.14246]
[1779209557586,40.76,76806.22,0.0,-0.97048,2e-05,5.14246]
[1779209557770,40.76,76806.22,0.0,-0.97048,2e-05,5.14246]
[1779209557837,40.75,76803.98,0.0,-0.97053,2e-05,5.13434]
[1779209560606,40.75,76806.12,0.0,-0.97051,2e-05,5.13818]
[1779209562469,40.74,76806.17,0.0,-0.97051,2e-05,5.13735]
[1779209562520,40.74,76806.17,0.0,-0.97051,2e-05,5.13735]
[1779209562769,40.74,76806.17,0.0,-0.97051,2e-05,5.13735]
[1779209566543,40.74,76802.99,0.0,-0.97061,2e-05,5.12333]
[1779209566630,40.74,76802.99,0.0,-0.97061,2e-05,5.12333]
[1779209566770,40.74,76802.99,0.0,-0.97061,2e-05,5.12333]
[1779209567655,40.73,76806.55,0.0,-0.97055,2e-05,5.13269]
[1779209570676,40.73,76814.32,0.0,-0.9704,2e-05,5.15445]
[1779209571683,40.72,76820.08,0.0,-0.97028,2e-05,5.1718]
[1779209573698,40.72,76821.76,0.0,-0.97025,2e-05,5.17673]
[1779209573734,40.72,76821.76,0.0,-0.97025,2e-05,5.17673]
[1779209573769,40.72,76821.76,0.0,-0.97025,2e-05,5.17673]
[1779209579738,40.71,76822.07,0.0,-0.97029,2e-05,5.17034]
[1779209584774,40.7,76822.61,0.0,-0.97032,2e-05,5.16682]
[1779209586413,40.69,76822.59,0.0,-0.97033,2e-05,5.16571]
[1779209586519,40.69,76822.59,0.0,-0.97033,2e-05,5.16571]
[1779209587795,40.69,76826.92,0.0,-0.97025,2e-05,5.17746]
[1779209588802,40.69,76829.83,0.0,-0.97019,2e-05,5.1857]
[1779209590816,40.68,76833.12,0.0,-0.97013,2e-05,5.19408]
[1779209591823,40.68,76836.34,0.0,-0.97007,2e-05,5.20331]
[1779209592614,40.68,76836.34,0.0,-0.97007,2e-05,5.20331]
[1779209592622,40.68,76836.34,0.0,-0.97007,2e-05,5.20331]
[1779209592772,40.68,76836.34,0.0,-0.97007,2e-05,5.20331]
[1779209593837,40.67,76843.24,0.0,-0.96994,2e-05,5.22326]
[1779209594767,40.67,76843.24,0.0,-0.96994,2e-05,5.22326]
[1779209594818,40.67,76843.24,0.0,-0.96994,2e-05,5.22326]
[1779209595019,40.67,76843.24,0.0,-0.96994,2e-05,5.22326]
[1779209595121,40.67,76843.99,0.0,-0.96993,2e-05,5.22453]
[1779209595851,40.67,76839.37,0.0,-0.97004,2e-05,5.20853]
[1779209596858,40.67,76836.49,0.0,-0.97011,2e-05,5.19817]
[1779209597632,40.67,76836.49,0.0,-0.97011,2e-05,5.19817]
[1779209597684,40.67,76836.49,0.0,-0.97011,2e-05,5.19817]
[1779209597769,40.67,76836.49,0.0,-0.97011,2e-05,5.19817]
[1779209600944,40.66,76836.95,0.0,-0.97012,2e-05,5.19636]
[1779209600970,40.66,76836.95,0.0,-0.97012,2e-05,5.19636]
[1779209601020,40.66,76836.95,0.0,-0.97012,2e-05,5.19636]
[1779209601093,40.66,76830.11,0.0,-0.97028,2e-05,5.17336]
[1779209601892,40.66,76827.99,0.0,-0.97033,2e-05,5.16554]
[1779209606928,40.64,76817.42,0.0,-0.97059,2e-05,5.12675]
[1779209607529,40.64,76817.42,0.0,-0.97059,2e-05,5.12675]
[1779209608114,40.64,76807.16,0.0,-0.97082,2e-05,5.09327]
[1779209608444,40.64,76807.16,0.0,-0.97082,2e-05,5.09327]
[1779209608468,40.64,76807.16,0.0,-0.97082,2e-05,5.09327]
[1779209608519,40.64,76807.16,0.0,-0.97082,2e-05,5.09327]
[1779209608942,40.64,76805.59,0.0,-0.97086,2e-05,5.08741]
[1779209610052,40.64,76805.59,0.0,-0.97086,2e-05,5.08741]
[1779209613977,40.63,76802.08,0.0,-0.97098,2e-05,5.06968]
[1779209617029,40.63,76802.05,0.0,-0.97099,2e-05,5.06789]
[1779209617115,40.63,76802.05,0.0,-0.97099,2e-05,5.06789]
[1779209617270,40.62,76802.36,0.0,-0.97099,2e-05,5.06802]
[1779209617788,40.62,76802.36,0.0,-0.97099,2e-05,5.06802]
[1779209618007,40.62,76804.51,0.0,-0.97095,2e-05,5.07395]
[1779209619520,40.62,76804.34,0.0,-0.97096,2e-05,5.07256]
[1779209620023,40.62,76802.67,0.0,-0.971,2e-05,5.06644]
[1779209622039,40.62,76809.29,0.0,-0.97087,2e-05,5.08566]
[1779209624051,40.61,76810.91,0.0,-0.97085,2e-05,5.08903]
[1779209624540,40.61,76810.91,0.0,-0.97085,2e-05,5.08903]
[1779209624769,40.61,76810.91,0.0,-0.97085,2e-05,5.08903]
[1779209625058,40.61,76810.69,0.0,-0.97086,2e-05,5.08745]
[1779209630093,40.6,76815.79,0.0,-0.97078,2e-05,5.09922]
[1779209631519,40.6,76816.09,0.0,-0.97078,2e-05,5.09927]
[1779209632603,40.6,76817.77,0.0,-0.97075,2e-05,5.1037]
[1779209632770,40.6,76817.77,0.0,-0.97075,2e-05,5.1037]
[1779209633114,40.59,76817.66,0.0,-0.97076,2e-05,5.10244]
[1779209634121,40.59,76812.19,0.0,-0.97088,2e-05,5.08421]
[1779209634283,40.59,76812.19,0.0,-0.97088,2e-05,5.08421]
[1779209634523,40.59,76812.19,0.0,-0.97088,2e-05,5.08421]
[1779209635225,40.59,76808.49,0.0,-0.97097,2e-05,5.07165]
[1779209635270,40.59,76808.49,0.0,-0.97097,2e-05,5.07165]
[1779209636135,40.59,76807.6,0.0,-0.97099,2e-05,5.06799]
[1779209638975,40.58,76804.9,0.0,-0.97106,2e-05,5.0578]
[1779209639019,40.58,76804.9,0.0,-0.97106,2e-05,5.0578]
[1779209642685,40.58,76802.64,0.0,-0.97113,2e-05,5.0474]
[1779209644543,40.57,76802.18,0.0,-0.97115,2e-05,5.04436]
[1779209644552,40.57,76802.18,0.0,-0.97115,2e-05,5.04436]
[1779209644769,40.57,76802.18,0.0,-0.97115,2e-05,5.04436]
[1779209645198,40.57,76804.53,0.0,-0.97111,2e-05,5.05096]
[1779209649123,40.57,76807.55,0.0,-0.97105,2e-05,5.05885]
[1779209649269,40.57,76807.5,0.0,-0.97107,2e-05,5.05704]
[1779209649947,40.57,76807.5,0.0,-0.97107,2e-05,5.05704]
[1779209650023,40.57,76807.5,0.0,-0.97107,2e-05,5.05704]
[1779209650048,40.56,76816.42,0.0,-0.97088,2e-05,5.08435]
[1779209651505,40.56,76819.48,0.0,-0.97082,2e-05,5.09404]
[1779209651520,40.56,76819.48,0.0,-0.97082,2e-05,5.09404]
[1779209653724,40.56,76823.81,0.0,-0.97074,2e-05,5.10598]
[1779209658844,40.55,76824.75,0.0,-0.97075,2e-05,5.10441]
[1779209658995,40.55,76824.75,0.0,-0.97075,2e-05,5.10441]
[1779209659023,40.55,76824.75,0.0,-0.97075,2e-05,5.10441]
[1779209659096,40.55,76826.04,0.0,-0.97073,2e-05,5.10669]
[1779209662039,40.54,76825.86,0.0,-0.97074,2e-05,5.10521]
[1779209666168,40.54,76824.53,0.0,-0.9708,2e-05,5.09736]
[1779209666268,40.53,76825.33,0.0,-0.97078,2e-05,5.099]
[1779209666289,40.53,76825.33,0.0,-0.97078,2e-05,5.099]
[1779209666598,40.53,76825.33,0.0,-0.97078,2e-05,5.099]
[1779209666682,40.53,76825.13,0.0,-0.9708,2e-05,5.09657]
[1779209667644,40.53,76825.13,0.0,-0.9708,2e-05,5.09657]
[1779209667769,40.53,76825.13,0.0,-0.9708,2e-05,5.09657]
[1779209667870,40.53,76815.33,0.0,-0.97102,2e-05,5.06466]
[1779209669398,40.53,76815.87,0.0,-0.97101,2e-05,5.06636]
[1779209669525,40.53,76815.87,0.0,-0.97101,2e-05,5.06636]
[1779209669627,40.52,76816.79,0.0,-0.971,2e-05,5.0676]
[1779209671181,40.52,76816.79,0.0,-0.971,2e-05,5.0676]
[1779209671269,40.52,76812.69,0.0,-0.9711,2e-05,5.05155]
[1779209675922,40.52,76813.18,0.0,-0.97111,2e-05,5.05065]
[1779209676019,40.52,76813.18,0.0,-0.97111,2e-05,5.05065]
[1779209676022,40.51,76812.15,0.0,-0.97114,2e-05,5.04578]
[1779209681045,40.51,76814.76,0.0,-0.9711,2e-05,5.0516]
[1779209681268,40.51,76814.61,0.0,-0.97112,2e-05,5.04951]
[1779209682881,40.51,76815.49,0.0,-0.9711,2e-05,5.05229]
[1779209683024,40.51,76815.49,0.0,-0.9711,2e-05,5.05229]
[1779209683126,40.5,76815.93,0.0,-0.9711,2e-05,5.05207]
[1779209686896,40.5,76815.45,0.0,-0.97112,2e-05,5.04893]
[1779209687019,40.5,76815.45,0.0,-0.97112,2e-05,5.04893]
[1779209689323,40.49,76811.35,0.0,-0.97123,2e-05,5.03362]
[1779209689520,40.49,76811.35,0.0,-0.97123,2e-05,5.03362]
[1779209694011,40.48,76811.85,0.0,-0.97124,2e-05,5.03132]
[1779209694028,40.48,76811.85,0.0,-0.97124,2e-05,5.03132]
[1779209694112,40.48,76811.09,0.0,-0.97126,2e-05,5.02816]
[1779209694497,40.48,76811.09,0.0,-0.97126,2e-05,5.02816]
[1779209694518,40.48,76811.09,0.0,-0.97126,2e-05,5.02816]
[1779209697819,40.48,76811.07,0.0,-0.97128,2e-05,5.0258]
[1779209698019,40.48,76811.07,0.0,-0.97128,2e-05,5.0258]
[1779209698120,40.48,76811.84,0.0,-0.97127,2e-05,5.02747]
[1779209699508,40.47,76812.18,0.0,-0.97127,2e-05,5.02778]
[1779209700046,40.47,76812.18,0.0,-0.97127,2e-05,5.02778]
[1779209700269,40.47,76812.22,0.0,-0.97127,2e-05,5.02715]
[1779209705630,40.46,76814.99,0.0,-0.97124,2e-05,5.03127]
[1779209711228,40.46,76815.07,0.0,-0.97126,2e-05,5.02847]
[1779209711269,40.46,76815.07,0.0,-0.97126,2e-05,5.02847]
[1779209711855,40.45,76814.65,0.0,-0.97128,2e-05,5.02638]
[1779209712020,40.45,76814.65,0.0,-0.97128,2e-05,5.02638]
[1779209712121,40.45,76817.05,0.0,-0.97123,2e-05,5.03319]
[1779209715437,40.45,76816.6,0.0,-0.97126,2e-05,5.02946]
[1779209715520,40.45,76816.6,0.0,-0.97126,2e-05,5.02946]
[1779209717977,40.44,76817.57,0.0,-0.97125,2e-05,5.03099]
[1779209718019,40.44,76817.57,0.0,-0.97125,2e-05,5.03099]
[1779209718081,40.44,76817.57,0.0,-0.97125,2e-05,5.03099]
[1779209718269,40.44,76817.57,0.0,-0.97125,2e-05,5.03099]
[1779209718182,40.44,76820.41,0.0,-0.97119,2e-05,5.03918]
[1779209718721,40.44,76828.99,0.0,-0.97101,2e-05,5.06551]
[1779209719728,40.44,76831.62,0.0,-0.97096,2e-05,5.07301]
[1779209721965,40.44,76832.42,0.0,-0.97095,2e-05,5.07471]
[1779209722018,40.44,76832.42,0.0,-0.97095,2e-05,5.07471]
[1779209722240,40.44,76820.55,0.0,-0.97121,2e-05,5.03633]
[1779209722754,40.43,76819.7,0.0,-0.97123,2e-05,5.03287]
[1779209723854,40.43,76819.7,0.0,-0.97123,2e-05,5.03287]
[1779209724019,40.43,76819.7,0.0,-0.97123,2e-05,5.03287]
[1779209724080,40.43,76818.93,0.0,-0.97126,2e-05,5.02968]
[1779209725491,40.43,76819.0,0.0,-0.97126,2e-05,5.02914]
[1779209725519,40.43,76819.0,0.0,-0.97126,2e-05,5.02914]
[1779209730814,40.42,76820.03,0.0,-0.97127,2e-05,5.02785]
[1779209731538,40.42,76820.03,0.0,-0.97127,2e-05,5.02785]
[1779209731676,40.42,76820.03,0.0,-0.97127,2e-05,5.02785]
[1779209731770,40.42,76820.03,0.0,-0.97127,2e-05,5.02785]
[1779209731821,40.42,76816.48,0.0,-0.97136,2e-05,5.01366]
[1779209735490,40.41,76817.75,0.0,-0.97135,2e-05,5.01546]
[1779209735518,40.41,76817.75,0.0,-0.97135,2e-05,5.01546]
[1779209735589,40.41,76817.75,0.0,-0.97135,2e-05,5.01546]
[1779209735770,40.41,76817.75,0.0,-0.97135,2e-05,5.01546]
[1779209735849,40.41,76816.9,0.0,-0.97137,2e-05,5.01205]
[1779209739308,40.41,76817.68,0.0,-0.97137,2e-05,5.01305]
[1779209739634,40.41,76817.86,0.0,-0.97137,2e-05,5.01289]
[1779209739769,40.41,76817.86,0.0,-0.97137,2e-05,5.01289]
[1779209741891,40.4,76825.49,0.0,-0.97122,2e-05,5.03472]
[1779209742569,40.4,76825.49,0.0,-0.97122,2e-05,5.03472]
[1779209742577,40.4,76825.49,0.0,-0.97122,2e-05,5.03472]
[1779209742772,40.4,76825.49,0.0,-0.97122,2e-05,5.03472]
[1779209742897,40.4,76824.13,0.0,-0.97125,2e-05,5.02966]
[1779209745793,40.4,76824.6,0.0,-0.97126,2e-05,5.02963]
[1779209745851,40.4,76824.6,0.0,-0.97126,2e-05,5.02963]
[1779209746020,40.4,76824.6,0.0,-0.97126,2e-05,5.02963]
[1779209746064,40.4,76826.85,0.0,-0.97121,2e-05,5.03597]
[1779209748931,40.39,76823.55,0.0,-0.97129,2e-05,5.02404]
[1779209748976,40.39,76823.55,0.0,-0.97129,2e-05,5.02404]
[1779209749020,40.39,76823.55,0.0,-0.97129,2e-05,5.02404]
[1779209749032,40.39,76822.73,0.0,-0.97132,2e-05,5.02071]
[1779209750017,40.39,76822.73,0.0,-0.97132,2e-05,5.02071]
[1779209754630,40.38,76822.17,0.0,-0.97135,2e-05,5.01527]
[1779209754763,40.38,76822.17,0.0,-0.97135,2e-05,5.01527]
[1779209754769,40.38,76822.17,0.0,-0.97135,2e-05,5.01527]
[1779209754983,40.38,76816.33,0.0,-0.97148,2e-05,4.99618]
[1779209757318,40.38,76815.15,0.0,-0.97151,2e-05,4.99179]
[1779209757426,40.38,76815.48,0.0,-0.97151,2e-05,4.99214]
[1779209757520,40.38,76815.48,0.0,-0.97151,2e-05,4.99214]
[1779209758004,40.38,76817.19,0.0,-0.97148,2e-05,4.99682]
[1779209759011,40.38,76822.09,0.0,-0.97138,2e-05,5.01153]
[1779209759397,40.38,76822.09,0.0,-0.97138,2e-05,5.01153]
[1779209759521,40.38,76822.09,0.0,-0.97138,2e-05,5.01153]
[1779209760018,40.37,76826.47,0.0,-0.97129,2e-05,5.0246]
[1779209761317,40.37,76826.47,0.0,-0.97129,2e-05,5.0246]
[1779209761530,40.37,76825.43,0.0,-0.97132,2e-05,5.02058]
[1779209763846,40.37,76826.17,0.0,-0.97131,2e-05,5.02144]
[1779209763852,40.37,76826.17,0.0,-0.97131,2e-05,5.02144]
[1779209764025,40.37,76826.17,0.0,-0.97131,2e-05,5.02144]
[1779209764046,40.37,76827.22,0.0,-0.9713,2e-05,5.02401]
[1779209767736,40.36,76826.33,0.0,-0.97133,2e-05,5.01896]
[1779209767783,40.36,76826.33,0.0,-0.97133,2e-05,5.01896]
[1779209767818,40.36,76826.33,0.0,-0.97133,2e-05,5.01896]
[1779209768022,40.36,76826.33,0.0,-0.97133,2e-05,5.01896]
[1779209768074,40.36,76822.47,0.0,-0.97142,2e-05,5.00607]
[1779209769081,40.36,76818.72,0.0,-0.9715,2e-05,4.99357]
[1779209771905,40.36,76820.13,0.0,-0.97148,2e-05,4.99662]
[1779209771952,40.36,76820.13,0.0,-0.97148,2e-05,4.99662]
[1779209772020,40.36,76820.13,0.0,-0.97148,2e-05,4.99662]
[1779209772102,40.36,76824.04,0.0,-0.9714,2e-05,5.00822]
[1779209776519,40.35,76823.37,0.0,-0.97144,2e-05,5.00324]
[1779209776677,40.35,76823.37,0.0,-0.97144,2e-05,5.00324]
[1779209776769,40.35,76823.37,0.0,-0.97144,2e-05,5.00324]
[1779209777136,40.35,76818.74,0.0,-0.97154,2e-05,4.98798]
[1779209782172,40.34,76818.21,0.0,-0.97157,2e-05,4.98294]
[1779209784662,40.34,76818.15,0.0,-0.97158,2e-05,4.98141]
[1779209784769,40.34,76818.15,0.0,-0.97158,2e-05,4.98141]
[1779209786200,40.33,76813.15,0.0,-0.9717,2e-05,4.96442]
[1779209787207,40.33,76805.35,0.0,-0.97187,2e-05,4.93942]
[1779209787723,40.33,76805.35,0.0,-0.97187,2e-05,4.93942]
[1779209787769,40.33,76805.35,0.0,-0.97187,2e-05,4.93942]
[1779209787929,40.33,76805.35,0.0,-0.97187,2e-05,4.93942]
[1779209788019,40.33,76805.35,0.0,-0.97187,2e-05,4.93942]
[1779209788214,40.33,76806.45,0.0,-0.97185,2e-05,4.94226]
[1779209793250,40.32,76805.16,0.0,-0.97191,2e-05,4.93305]
[1779209795073,40.32,76806.28,0.0,-0.97189,2e-05,4.93596]
[1779209795269,40.32,76806.28,0.0,-0.97189,2e-05,4.93596]
[1779209796358,40.32,76806.79,0.0,-0.97188,2e-05,4.93696]
[1779209796520,40.32,76806.99,0.0,-0.97188,2e-05,4.937]
[1779209797277,40.32,76809.95,0.0,-0.97182,2e-05,4.94565]
[1779209799292,40.32,76804.96,0.0,-0.97193,2e-05,4.92889]
[1779209799424,40.32,76804.96,0.0,-0.97193,2e-05,4.92889]
[1779209799520,40.32,76804.96,0.0,-0.97193,2e-05,4.92889]
[1779209802185,40.31,76806.19,0.0,-0.97192,2e-05,4.93158]
[1779209802269,40.31,76806.19,0.0,-0.97192,2e-05,4.93158]
[1779209802313,40.31,76809.23,0.0,-0.97186,2e-05,4.94048]
[1779209805383,40.31,76809.84,0.0,-0.97186,2e-05,4.94059]
[1779209805520,40.31,76809.84,0.0,-0.97186,2e-05,4.94059]
[1779209809362,40.3,76819.31,0.0,-0.97167,2e-05,4.9678]
[1779209809700,40.3,76819.31,0.0,-0.97167,2e-05,4.9678]
[1779209809769,40.3,76819.31,0.0,-0.97167,2e-05,4.9678]
[1779209809925,40.3,76819.31,0.0,-0.97167,2e-05,4.9678]
[1779209810022,40.3,76819.31,0.0,-0.97167,2e-05,4.9678]
[1779209810369,40.3,76824.04,0.0,-0.97158,2e-05,4.98199]
[1779209813844,40.3,76825.19,0.0,-0.97156,2e-05,4.98427]
[1779209814019,40.3,76825.19,0.0,-0.97156,2e-05,4.98427]
[1779209815085,40.3,76825.54,0.0,-0.97157,2e-05,4.98404]
[1779209815271,40.3,76825.54,0.0,-0.97157,2e-05,4.98404]
[1779209815313,40.3,76825.89,0.0,-0.97156,2e-05,4.98447]
[1779209815671,40.3,76825.89,0.0,-0.97156,2e-05,4.98447]
[1779209817306,40.29,76827.35,0.0,-0.97154,2e-05,4.98838]
[1779209817520,40.29,76827.95,0.0,-0.97152,2e-05,4.99027]
[1779209822133,40.29,76828.45,0.0,-0.97153,2e-05,4.98914]
[1779209822241,40.29,76828.45,0.0,-0.97153,2e-05,4.98914]
[1779209822269,40.29,76828.45,0.0,-0.97153,2e-05,4.98914]
[1779209822293,40.29,76834.52,0.0,-0.97141,2e-05,5.00687]
[1779209825474,40.28,76837.89,0.0,-0.97136,2e-05,5.01534]
[1779209827933,40.28,76837.91,0.0,-0.97136,2e-05,5.01468]
[1779209828019,40.28,76837.91,0.0,-0.97136,2e-05,5.01468]
[1779209828078,40.28,76837.91,0.0,-0.97136,2e-05,5.01468]
[1779209828269,40.28,76837.91,0.0,-0.97136,2e-05,5.01468]
[1779209828370,40.28,76837.46,0.0,-0.97138,2e-05,5.01182]
[1779209830307,40.28,76836.05,0.0,-0.97141,2e-05,5.00738]
[1779209830361,40.27,76839.74,0.0,-0.97134,2e-05,5.0176]
[1779209830523,40.27,76839.74,0.0,-0.97134,2e-05,5.0176]
[1779209831519,40.27,76839.84,0.0,-0.97134,2e-05,5.01792]
[1779209833327,40.27,76840.5,0.0,-0.97133,2e-05,5.01928]
[1779209833376,40.27,76840.5,0.0,-0.97133,2e-05,5.01928]
[1779209833522,40.27,76840.21,0.0,-0.97134,2e-05,5.01764]
[1779209835654,40.18,76841.21,0.0,-0.9716,2e-05,4.97963]
[1779209835706,40.18,76841.21,0.0,-0.9716,2e-05,4.97963]
[1779209835768,40.18,76841.21,0.0,-0.9716,2e-05,4.97963]
[1779209835776,40.15,76840.42,0.0,-0.97171,2e-05,4.96395]
[1779209841589,40.04,76841.36,0.0,-0.97203,2e-05,4.91666]
[1779209842613,40.04,76841.36,0.0,-0.97203,2e-05,4.91666]
[1779209842770,40.04,76841.36,0.0,-0.97203,2e-05,4.91666]
[1779209842825,40.04,76841.36,0.0,-0.97203,2e-05,4.91666]
[1779209842870,39.99,76842.84,0.0,-0.97216,2e-05,4.8977]
[1779209846378,39.96,76844.43,0.0,-0.97221,2e-05,4.89115]
[1779209846520,39.94,76844.35,0.0,-0.97229,2e-05,4.87953]
[1779209846624,39.94,76845.61,0.0,-0.97227,2e-05,4.88234]
[1779209849648,39.89,76849.32,0.0,-0.97235,2e-05,4.87054]
[1779209852816,39.84,76850.08,0.0,-0.97249,2e-05,4.84917]
[1779209852868,39.84,76850.08,0.0,-0.97249,2e-05,4.84917]
[1779209853019,39.84,76850.08,0.0,-0.97249,2e-05,4.84917]
[1779209853040,39.79,76850.28,0.0,-0.97263,2e-05,4.82906]
[1779209855687,39.77,76845.99,0.0,-0.9728,2e-05,4.80374]
[1779209856943,39.77,76845.99,0.0,-0.9728,2e-05,4.80374]
[1779209856996,39.77,76845.99,0.0,-0.9728,2e-05,4.80374]
[1779209857019,39.77,76845.99,0.0,-0.9728,2e-05,4.80374]
[1779209857097,39.77,76845.69,0.0,-0.97281,2e-05,4.80184]
[1779209861200,39.76,76843.52,0.0,-0.97288,2e-05,4.79228]
[1779209861524,39.76,76843.77,0.0,-0.97288,2e-05,4.79211]
[1779209861729,39.76,76840.54,0.0,-0.97295,2e-05,4.78119]
[1779209863328,39.76,76840.54,0.0,-0.97295,2e-05,4.78119]
[1779209863380,39.76,76840.54,0.0,-0.97295,2e-05,4.78119]
[1779209863416,39.75,76839.26,0.0,-0.97298,2e-05,4.77632]
[1779209863520,39.75,76839.26,0.0,-0.97298,2e-05,4.77632]
[1779209863748,39.75,76844.22,0.0,-0.97289,2e-05,4.79073]
[1779209867577,39.75,76845.23,0.0,-0.97289,2e-05,4.79104]
[1779209867769,39.75,76845.23,0.0,-0.97289,2e-05,4.79104]
[1779209867790,39.75,76845.23,0.0,-0.97289,2e-05,4.79104]
[1779209868034,39.75,76845.23,0.0,-0.97289,2e-05,4.79104]
[1779209868135,39.74,76845.27,0.0,-0.97289,2e-05,4.79023]
[1779209870118,39.74,76846.13,0.0,-0.97288,2e-05,4.79195]
[1779209872707,39.73,76844.86,0.0,-0.97293,2e-05,4.78523]
[1779209872769,39.73,76844.86,0.0,-0.97293,2e-05,4.78523]
[1779209875098,39.73,76845.17,0.0,-0.97293,2e-05,4.78435]
[1779209875268,39.73,76845.17,0.0,-0.97293,2e-05,4.78435]
[1779209875369,39.73,76846.93,0.0,-0.9729,2e-05,4.78886]
[1779209880873,39.72,76847.32,0.0,-0.97293,2e-05,4.78452]
[1779209885612,39.71,76848.17,0.0,-0.97294,2e-05,4.78349]
[1779209885769,39.71,76848.17,0.0,-0.97294,2e-05,4.78349]
[1779209885895,39.71,76848.17,0.0,-0.97294,2e-05,4.78349]
[1779209889633,39.7,76848.47,0.0,-0.97296,2e-05,4.78077]
[1779209889770,39.7,76848.47,0.0,-0.97296,2e-05,4.78077]
[1779209889868,39.7,76848.47,0.0,-0.97296,2e-05,4.78077]
[1779209890022,39.7,76848.47,0.0,-0.97296,2e-05,4.78077]
[1779209890112,39.7,76850.95,0.0,-0.97291,2e-05,4.78753]
[1779209895463,39.69,76852.17,0.0,-0.97291,2e-05,4.78762]
[1779209896789,39.69,76854.04,0.0,-0.97289,2e-05,4.79157]
[1779209896925,39.69,76854.04,0.0,-0.97289,2e-05,4.79157]
[1779209897021,39.69,76854.04,0.0,-0.97289,2e-05,4.79157]
[1779209897108,39.68,76857.7,0.0,-0.97282,2e-05,4.80199]
[1779209900730,39.68,76855.23,0.0,-0.97289,2e-05,4.79151]
[1779209904201,39.67,76855.59,0.0,-0.9729,2e-05,4.78984]
[1779209904269,39.67,76855.59,0.0,-0.9729,2e-05,4.78984]
[1779209904353,39.67,76855.39,0.0,-0.97291,2e-05,4.78829]
[1779209904609,39.67,76855.39,0.0,-0.97291,2e-05,4.78829]
[1779209904771,39.67,76855.39,0.0,-0.97291,2e-05,4.78829]
[1779209907057,39.66,76851.17,0.0,-0.97302,2e-05,4.77251]
[1779209912092,39.65,76849.77,0.0,-0.97309,2e-05,4.76158]
[1779209914122,39.65,76849.77,0.0,-0.97309,2e-05,4.76158]
[1779209914269,39.65,76849.77,0.0,-0.97309,2e-05,4.76158]
[1779209914368,39.65,76849.77,0.0,-0.97309,2e-05,4.76158]
[1779209914370,39.65,76847.96,0.0,-0.97313,2e-05,4.75426]
[1779209914520,39.65,76847.96,0.0,-0.97313,2e-05,4.75426]
[1779209916329,39.65,76847.78,0.0,-0.97314,2e-05,4.75285]
[1779209917126,39.65,76844.28,0.0,-0.97323,2e-05,4.74037]
[1779209917721,39.65,76844.28,0.0,-0.97323,2e-05,4.74037]
[1779209917768,39.65,76844.28,0.0,-0.97323,2e-05,4.74037]
[1779209917872,39.65,76844.28,0.0,-0.97323,2e-05,4.74037]
[1779209918020,39.65,76844.28,0.0,-0.97323,2e-05,4.74037]
[1779209918134,39.64,76840.21,0.0,-0.97332,2e-05,4.72703]
[1779209923169,39.63,76839.03,0.0,-0.97337,2e-05,4.71943]
[1779209924622,39.63,76836.43,0.0,-0.97342,2e-05,4.71068]
[1779209924769,39.63,76836.43,0.0,-0.97342,2e-05,4.71068]
[1779209924812,39.63,76836.43,0.0,-0.97342,2e-05,4.71068]
[1779209925022,39.63,76836.43,0.0,-0.97342,2e-05,4.71068]
[1779209925183,39.63,76836.7,0.0,-0.97342,2e-05,4.71073]
[1779209926421,39.63,76836.7,0.0,-0.97342,2e-05,4.71073]
[1779209929277,39.63,76834.92,0.0,-0.97348,2e-05,4.70297]
[1779209929522,39.62,76833.33,0.0,-0.97351,2e-05,4.69735]
[1779209929589,39.62,76833.33,0.0,-0.97351,2e-05,4.69735]
[1779209929769,39.62,76833.33,0.0,-0.97351,2e-05,4.69735]
[1779209930218,39.62,76834.05,0.0,-0.9735,2e-05,4.69881]
[1779209932356,39.62,76831.63,0.0,-0.97356,2e-05,4.69066]
[1779209932519,39.62,76831.9,0.0,-0.97356,2e-05,4.69075]
[1779209937436,39.61,76832.97,0.0,-0.97355,2e-05,4.6911]
[1779209937497,39.61,76833.41,0.0,-0.97355,2e-05,4.69171]
[1779209937518,39.61,76833.41,0.0,-0.97355,2e-05,4.69171]
[1779209937576,39.61,76833.41,0.0,-0.97355,2e-05,4.69171]
[1779209937769,39.61,76833.41,0.0,-0.97355,2e-05,4.69171]
[1779209938274,39.61,76834.99,0.0,-0.97352,2e-05,4.6958]
[1779209940751,39.61,76834.25,0.0,-0.97355,2e-05,4.69206]
[1779209940769,39.61,76834.25,0.0,-0.97355,2e-05,4.69206]
[1779209941306,39.61,76834.25,0.0,-0.97355,2e-05,4.69206]
[1779209941502,39.61,76834.25,0.0,-0.97355,2e-05,4.69206]
[1779209941407,39.6,76840.4,0.0,-0.97343,2e-05,4.71014]
[1779209942302,39.6,76846.66,0.0,-0.97331,2e-05,4.72859]
[1779209942564,39.6,76846.66,0.0,-0.97331,2e-05,4.72859]
[1779209942769,39.6,76846.66,0.0,-0.97331,2e-05,4.72859]
[1779209945444,39.6,76848.55,0.0,-0.97328,2e-05,4.73279]
[1779209947259,39.6,76848.13,0.0,-0.9733,2e-05,4.72988]
[1779209947269,39.6,76848.13,0.0,-0.9733,2e-05,4.72988]
[1779209947483,39.6,76848.13,0.0,-0.9733,2e-05,4.72988]
[1779209947337,39.59,76844.92,0.0,-0.97337,2e-05,4.71921]
[1779209947520,39.59,76844.92,0.0,-0.97337,2e-05,4.71921]
[1779209948344,39.59,76841.6,0.0,-0.97344,2e-05,4.70825]
[1779209949433,39.59,76841.6,0.0,-0.97344,2e-05,4.70825]
[1779209949518,39.59,76841.6,0.0,-0.97344,2e-05,4.70825]
[1779209949351,39.59,76838.61,0.0,-0.97351,2e-05,4.69832]
[1779209951403,39.59,76837.82,0.0,-0.97353,2e-05,4.69516]
[1779209951509,39.59,76837.01,0.0,-0.97355,2e-05,4.69194]
[1779209952372,39.59,76836.89,0.0,-0.97356,2e-05,4.69083]
[1779209956400,39.58,76834.22,0.0,-0.97363,2e-05,4.67976]
[1779209957076,39.58,76834.22,0.0,-0.97363,2e-05,4.67976]
[1779209957269,39.58,76834.22,0.0,-0.97363,2e-05,4.67976]
[1779209959296,39.58,76834.98,0.0,-0.97363,2e-05,4.68064]
[1779209959520,39.58,76834.98,0.0,-0.97363,2e-05,4.68064]
[1779209959421,39.57,76834.7,0.0,-0.97364,2e-05,4.67907]
[1779209959997,39.57,76834.7,0.0,-0.97364,2e-05,4.67907]
[1779209960428,39.57,76833.85,0.0,-0.97366,2e-05,4.67576]
[1779209965463,39.57,76833.53,0.0,-0.97369,2e-05,4.67127]
[1779209965573,39.57,76833.53,0.0,-0.97369,2e-05,4.67127]
[1779209965771,39.57,76833.53,0.0,-0.97369,2e-05,4.67127]
[1779209969554,39.56,76835.0,0.0,-0.97368,2e-05,4.67295]
[1779209969769,39.56,76835.0,0.0,-0.97368,2e-05,4.67295]
[1779209975291,39.55,76833.46,0.0,-0.97374,2e-05,4.66263]
[1779209975522,39.55,76833.46,0.0,-0.97374,2e-05,4.66263]
[1779209977518,39.55,76832.97,0.0,-0.97376,2e-05,4.65977]
[1779209977551,39.55,76833.25,0.0,-0.97376,2e-05,4.65995]
[1779209982114,39.54,76833.5,0.0,-0.97377,2e-05,4.65868]
[1779209982269,39.54,76833.5,0.0,-0.97377,2e-05,4.65868]
[1779209986690,39.53,76837.51,0.0,-0.97371,2e-05,4.66748]
[1779209986769,39.53,76837.51,0.0,-0.97371,2e-05,4.66748]
[1779209986870,39.53,76838.11,0.0,-0.97371,2e-05,4.66793]
[1779209989609,39.53,76837.8,0.0,-0.97373,2e-05,4.66561]
[1779209989776,39.53,76837.8,0.0,-0.97373,2e-05,4.66561]
[1779209991649,39.53,76833.78,0.0,-0.97382,2e-05,4.65202]
[1779209992693,39.53,76833.78,0.0,-0.97382,2e-05,4.65202]
[1779209992768,39.53,76833.78,0.0,-0.97382,2e-05,4.65202]
[1779209993364,39.53,76833.78,0.0,-0.97382,2e-05,4.65202]
[1779209993518,39.53,76833.78,0.0,-0.97382,2e-05,4.65202]
[1779209993465,39.52,76832.51,0.0,-0.97385,2e-05,4.64684]
[1779209994358,39.52,76832.51,0.0,-0.97385,2e-05,4.64684]
[1779209999705,39.51,76831.92,0.0,-0.97389,2e-05,4.64118]
[1779210002153,39.51,76832.49,0.0,-0.97388,2e-05,4.64227]
[1779210002173,39.51,76842.42,0.0,-0.97369,2e-05,4.67123]
[1779210003069,39.51,76842.42,0.0,-0.97369,2e-05,4.67123]
[1779210003116,39.51,76848.13,0.0,-0.97358,2e-05,4.688]
[1779210005070,39.51,76848.23,0.0,-0.97358,2e-05,4.6883]
[1779210005291,39.51,76848.23,0.0,-0.97358,2e-05,4.6883]
[1779210005751,39.51,76838.29,0.0,-0.97379,2e-05,4.65651]
[1779210007279,39.51,76838.29,0.0,-0.97379,2e-05,4.65651]
[1779210007320,39.51,76838.29,0.0,-0.97379,2e-05,4.65651]
[1779210007518,39.51,76838.29,0.0,-0.97379,2e-05,4.65651]
[1779210007566,39.5,76837.78,0.0,-0.97381,2e-05,4.65359]
[1779210011842,39.5,76834.79,0.0,-0.97388,2e-05,4.64255]
[1779210011962,39.5,76834.79,0.0,-0.97388,2e-05,4.64255]
[1779210012019,39.5,76834.79,0.0,-0.97388,2e-05,4.64255]
[1779210012120,39.5,76834.85,0.0,-0.97389,2e-05,4.64146]
[1779210015487,39.49,76833.23,0.0,-0.97392,2e-05,4.6359]
[1779210015519,39.49,76833.23,0.0,-0.97392,2e-05,4.6359]
[1779210016080,39.49,76832.78,0.0,-0.97394,2e-05,4.6339]
[1779210016272,39.49,76832.78,0.0,-0.97394,2e-05,4.6339]
[1779210016273,39.49,76829.98,0.0,-0.974,2e-05,4.62416]
[1779210021321,39.48,76829.07,0.0,-0.97404,2e-05,4.61899]
[1779210021519,39.48,76829.07,0.0,-0.97404,2e-05,4.61899]
[1779210024740,39.48,76828.72,0.0,-0.97405,2e-05,4.61615]
[1779210024771,39.48,76828.72,0.0,-0.97405,2e-05,4.61615]
[1779210025201,39.48,76828.72,0.0,-0.97405,2e-05,4.61615]
[1779210025295,39.48,76827.85,0.0,-0.97408,2e-05,4.61233]
[1779210027829,39.48,76827.9,0.0,-0.97409,2e-05,4.61131]
[1779210028022,39.48,76827.9,0.0,-0.97409,2e-05,4.61131]
[1779210033464,39.47,76823.34,0.0,-0.97421,2e-05,4.59255]
[1779210033520,39.47,76823.34,0.0,-0.97421,2e-05,4.59255]
[1779210033650,39.47,76822.85,0.0,-0.97422,2e-05,4.59053]
[1779210033769,39.47,76822.85,0.0,-0.97422,2e-05,4.59053]
[1779210034529,39.47,76823.48,0.0,-0.97421,2e-05,4.59188]
[1779210039695,39.46,76823.52,0.0,-0.97423,2e-05,4.58929]
[1779210039990,39.46,76816.59,0.0,-0.97437,2e-05,4.56787]
[1779210040996,39.46,76817.54,0.0,-0.97436,2e-05,4.57023]
[1779210041881,39.46,76817.54,0.0,-0.97436,2e-05,4.57023]
[1779210042109,39.46,76817.54,0.0,-0.97436,2e-05,4.57023]
[1779210042210,39.46,76818.15,0.0,-0.97435,2e-05,4.57156]
[1779210043638,39.46,76817.86,0.0,-0.97436,2e-05,4.57018]
[1779210044032,39.45,76822.54,0.0,-0.97427,2e-05,4.58377]
[1779210044838,39.45,76822.54,0.0,-0.97427,2e-05,4.58377]
[1779210045022,39.45,76822.54,0.0,-0.97427,2e-05,4.58377]
[1779210045487,39.45,76822.54,0.0,-0.97427,2e-05,4.58377]
[1779210045520,39.45,76822.54,0.0,-0.97427,2e-05,4.58377]
[1779210045588,39.45,76827.36,0.0,-0.97417,2e-05,4.59779]
[1779210046062,39.45,76831.72,0.0,-0.97409,2e-05,4.61043]
[1779210050301,39.45,76830.66,0.0,-0.97412,2e-05,4.60549]
[1779210050496,39.45,76830.66,0.0,-0.97412,2e-05,4.60549]
[1779210050521,39.45,76830.66,0.0,-0.97412,2e-05,4.60549]
[1779210050622,39.45,76826.8,0.0,-0.9742,2e-05,4.59325]
[1779210051098,39.45,76822.63,0.0,-0.97429,2e-05,4.58012]
[1779210053751,39.44,76822.26,0.0,-0.97431,2e-05,4.57795]
[1779210053775,39.44,76822.26,0.0,-0.97431,2e-05,4.57795]
[1779210054119,39.44,76819.46,0.0,-0.97436,2e-05,4.569]
[1779210055980,39.44,76819.88,0.0,-0.97436,2e-05,4.56975]
[1779210056019,39.44,76819.88,0.0,-0.97436,2e-05,4.56975]
[1779210058535,39.44,76824.91,0.0,-0.97427,2e-05,4.58388]
[1779210058621,39.44,76824.39,0.0,-0.97428,2e-05,4.58178]
[1779210058768,39.44,76824.39,0.0,-0.97428,2e-05,4.58178]
[1779210059153,39.44,76820.35,0.0,-0.97436,2e-05,4.56908]
[1779210060398,39.44,76820.35,0.0,-0.97436,2e-05,4.56908]
[1779210060519,39.44,76820.35,0.0,-0.97436,2e-05,4.56908]
[1779210062175,39.43,76815.39,0.0,-0.97447,2e-05,4.55266]
[1779210066916,39.43,76813.8,0.0,-0.97452,2e-05,4.54602]
[1779210067019,39.43,76813.8,0.0,-0.97452,2e-05,4.54602]
[1779210072245,39.42,76813.55,0.0,-0.97454,2e-05,4.54252]
[1779210073769,39.42,76813.7,0.0,-0.97454,2e-05,4.54251]
[1779210076836,39.42,76814.41,0.0,-0.97453,2e-05,4.54326]
[1779210076859,39.42,76814.41,0.0,-0.97453,2e-05,4.54326]
[1779210077020,39.42,76814.41,0.0,-0.97453,2e-05,4.54326]
[1779210077280,39.42,76814.33,0.0,-0.97454,2e-05,4.54256]
[1779210080486,39.42,76813.78,0.0,-0.97456,2e-05,4.54]
[1779210080519,39.42,76813.78,0.0,-0.97456,2e-05,4.54]
[1779210080542,39.41,76812.67,0.0,-0.97458,2e-05,4.53622]
[1779210083322,39.41,76808.91,0.0,-0.97466,2e-05,4.52362]
[1779210083735,39.41,76808.91,0.0,-0.97466,2e-05,4.52362]
[1779210083768,39.41,76808.91,0.0,-0.97466,2e-05,4.52362]
[1779210083934,39.41,76808.91,0.0,-0.97466,2e-05,4.52362]
[1779210084022,39.41,76808.91,0.0,-0.97466,2e-05,4.52362]
[1779210084329,39.41,76805.45,0.0,-0.97473,2e-05,4.51286]
[1779210087811,39.41,76808.53,0.0,-0.97468,2e-05,4.52083]
[1779210088020,39.41,76808.53,0.0,-0.97468,2e-05,4.52083]
[1779210090371,39.41,76812.43,0.0,-0.97461,2e-05,4.53122]
[1779210090774,39.41,76812.43,0.0,-0.97461,2e-05,4.53122]
[1779210091018,39.41,76812.43,0.0,-0.97461,2e-05,4.53122]
[1779210091378,39.4,76814.1,0.0,-0.9746,2e-05,4.53365]
[1779210092292,39.4,76814.1,0.0,-0.9746,2e-05,4.53365]
[1779210092525,39.4,76814.1,0.0,-0.9746,2e-05,4.53365]
[1779210095538,39.4,76818.02,0.0,-0.97453,2e-05,4.54405]
[1779210095619,39.4,76818.02,0.0,-0.97453,2e-05,4.54405]
[1779210095640,39.4,76819.98,0.0,-0.97449,2e-05,4.54947]
[1779210095770,39.4,76819.98,0.0,-0.97449,2e-05,4.54947]
[1779210097420,39.4,76824.96,0.0,-0.9744,2e-05,4.56349]
[1779210098573,39.4,76824.96,0.0,-0.9744,2e-05,4.56349]
[1779210098646,39.4,76824.96,0.0,-0.9744,2e-05,4.56349]
[1779210098657,39.4,76825.93,0.0,-0.97438,2e-05,4.56591]
[1779210098770,39.4,76825.93,0.0,-0.97438,2e-05,4.56591]
[1779210104469,39.39,76825.27,0.0,-0.97442,2e-05,4.56091]
[1779210106884,39.39,76823.81,0.0,-0.97445,2e-05,4.55554]
[1779210107019,39.39,76823.81,0.0,-0.97445,2e-05,4.55554]
[1779210107490,39.39,76823.8,0.0,-0.97446,2e-05,4.55502]
[1779210109300,39.39,76823.34,0.0,-0.97447,2e-05,4.55316]
[1779210110391,39.38,76826.42,0.0,-0.97441,2e-05,4.56194]
[1779210110521,39.38,76826.42,0.0,-0.97441,2e-05,4.56194]
[1779210110623,39.38,76828.27,0.0,-0.97438,2e-05,4.56702]
[1779210116553,39.38,76828.2,0.0,-0.9744,2e-05,4.56379]
[1779210121588,39.37,76828.83,0.0,-0.9744,2e-05,4.56318]
[1779210123890,39.37,76827.18,0.0,-0.97444,2e-05,4.55721]
[1779210124019,39.37,76827.18,0.0,-0.97444,2e-05,4.55721]
[1779210124170,39.37,76827.18,0.0,-0.97444,2e-05,4.55721]
[1779210124270,39.37,76827.18,0.0,-0.97444,2e-05,4.55721]
[1779210124609,39.37,76826.77,0.0,-0.97445,2e-05,4.55549]
[1779210129644,39.36,76828.06,0.0,-0.97445,2e-05,4.55692]
[1779210130579,39.36,76828.06,0.0,-0.97445,2e-05,4.55692]
[1779210130771,39.36,76828.01,0.0,-0.97445,2e-05,4.55628]
[1779210130938,39.36,76828.01,0.0,-0.97445,2e-05,4.55628]
[1779210131019,39.36,76828.01,0.0,-0.97445,2e-05,4.55628]
[1779210131659,39.36,76830.22,0.0,-0.97441,2e-05,4.56244]
[1779210134679,39.36,76838.49,0.0,-0.97426,2e-05,4.5859]
[1779210135194,39.36,76838.49,0.0,-0.97426,2e-05,4.5859]
[1779210135270,39.36,76838.49,0.0,-0.97426,2e-05,4.5859]
[1779210135686,39.36,76843.45,0.0,-0.97416,2e-05,4.60037]
[1779210140721,39.35,76843.88,0.0,-0.97417,2e-05,4.59883]
[1779210145770,39.34,76844.31,0.0,-0.97418,2e-05,4.59733]
[1779210149853,39.34,76843.46,0.0,-0.97421,2e-05,4.59309]
[1779210149951,39.34,76843.46,0.0,-0.97421,2e-05,4.59309]
[1779210150021,39.34,76843.46,0.0,-0.97421,2e-05,4.59309]
[1779210150052,39.34,76842.97,0.0,-0.97423,2e-05,4.59052]
[1779210150795,39.34,76842.97,0.0,-0.97423,2e-05,4.59052]
[1779210152414,39.34,76843.05,0.0,-0.97422,2e-05,4.59076]
[1779210152462,39.34,76843.05,0.0,-0.97422,2e-05,4.59076]
[1779210152519,39.34,76843.05,0.0,-0.97422,2e-05,4.59076]
[1779210152620,39.33,76841.41,0.0,-0.97428,2e-05,4.58258]
[1779210152805,39.33,76836.85,0.0,-0.97437,2e-05,4.56881]
[1779210156104,39.33,76836.15,0.0,-0.97439,2e-05,4.5657]
[1779210156175,39.33,76836.15,0.0,-0.97439,2e-05,4.5657]
[1779210156271,39.33,76836.15,0.0,-0.97439,2e-05,4.5657]
[1779210156276,39.33,76836.42,0.0,-0.97439,2e-05,4.56552]
[1779210156833,39.33,76840.36,0.0,-0.97431,2e-05,4.57741]
[1779210162144,39.33,76842.77,0.0,-0.97428,2e-05,4.5826]
[1779210162268,39.33,76842.77,0.0,-0.97428,2e-05,4.5826]
[1779210162369,39.32,76844.98,0.0,-0.97424,2e-05,4.58823]
[1779210165617,39.32,76847.01,0.0,-0.9742,2e-05,4.59385]
[1779210165659,39.32,76847.37,0.0,-0.9742,2e-05,4.59385]
[1779210165769,39.32,76847.37,0.0,-0.9742,2e-05,4.59385]
[1779210166346,39.32,76847.37,0.0,-0.9742,2e-05,4.59385]
[1779210168710,39.32,76843.14,0.0,-0.97429,2e-05,4.58051]
[1779210168712,39.32,76842.71,0.0,-0.97431,2e-05,4.57816]
[1779210168770,39.32,76842.71,0.0,-0.97431,2e-05,4.57816]
[1779210168876,39.32,76842.71,0.0,-0.97431,2e-05,4.57816]
[1779210169019,39.32,76842.71,0.0,-0.97431,2e-05,4.57816]
[1779210169098,39.32,76833.42,0.0,-0.97449,2e-05,4.54963]
[1779210170932,39.31,76831.84,0.0,-0.97453,2e-05,4.54441]
[1779210172591,39.31,76831.84,0.0,-0.97453,2e-05,4.54441]
[1779210172693,39.31,76831.78,0.0,-0.97454,2e-05,4.54332]
[1779210172773,39.31,76831.78,0.0,-0.97454,2e-05,4.54332]
[1779210175933,39.31,76832.8,0.0,-0.97452,2e-05,4.54548]
[1779210176020,39.31,76832.8,0.0,-0.97452,2e-05,4.54548]
[1779210181203,39.31,76832.07,0.0,-0.97455,2e-05,4.54103]
[1779210181269,39.31,76832.07,0.0,-0.97455,2e-05,4.54103]
[1779210185946,39.3,76831.42,0.0,-0.97458,2e-05,4.53641]
[1779210185994,39.3,76831.42,0.0,-0.97458,2e-05,4.53641]
[1779210186019,39.3,76831.42,0.0,-0.97458,2e-05,4.53641]
[1779210186037,39.3,76831.25,0.0,-0.97459,2e-05,4.53547]
[1779210189938,39.3,76830.6,0.0,-0.97461,2e-05,4.53222]
[1779210190024,39.3,76830.6,0.0,-0.97461,2e-05,4.53222]
[1779210190348,39.29,76835.5,0.0,-0.97452,2e-05,4.54652]
[1779210191072,39.29,76838.86,0.0,-0.97445,2e-05,4.55619]
[1779210192854,39.29,76838.9,0.0,-0.97445,2e-05,4.55584]
[1779210192940,39.29,76838.9,0.0,-0.97445,2e-05,4.55584]
[1779210193019,39.29,76838.9,0.0,-0.97445,2e-05,4.55584]
[1779210193086,39.29,76835.25,0.0,-0.97453,2e-05,4.54438]
[1779210194093,39.29,76830.8,0.0,-0.97462,2e-05,4.53056]
[1779210195755,39.29,76830.8,0.0,-0.97462,2e-05,4.53056]
[1779210197210,39.29,76828.33,0.0,-0.97467,2e-05,4.52232]
[1779210197268,39.29,76828.33,0.0,-0.97467,2e-05,4.52232]
[1779210198831,39.29,76826.2,0.0,-0.97472,2e-05,4.51514]
[1779210199019,39.29,76826.2,0.0,-0.97472,2e-05,4.51514]
[1779210199355,39.29,76826.2,0.0,-0.97472,2e-05,4.51514]
[1779210199527,39.29,76826.2,0.0,-0.97472,2e-05,4.51514]
[1779210199629,39.29,76830.09,0.0,-0.97465,2e-05,4.5264]
[1779210200135,39.28,76833.65,0.0,-0.97458,2e-05,4.53668]
[1779210202229,39.28,76836.64,0.0,-0.97452,2e-05,4.54524]
[1779210202269,39.28,76836.64,0.0,-0.97452,2e-05,4.54524]
[1779210204589,39.28,76838.21,0.0,-0.9745,2e-05,4.54906]
[1779210204768,39.28,76838.21,0.0,-0.9745,2e-05,4.54906]
[1779210204626,39.28,76839.99,0.0,-0.97447,2e-05,4.55397]
[1779210205282,39.28,76840.98,0.0,-0.97445,2e-05,4.55648]
[1779210206449,39.28,76840.98,0.0,-0.97445,2e-05,4.55648]
[1779210206520,39.28,76840.98,0.0,-0.97445,2e-05,4.55648]
[1779210210882,39.27,76843.05,0.0,-0.97443,2e-05,4.56035]
[1779210211449,39.27,76843.05,0.0,-0.97443,2e-05,4.56035]
[1779210211495,39.27,76843.05,0.0,-0.97443,2e-05,4.56035]
[1779210211520,39.27,76843.05,0.0,-0.97443,2e-05,4.56035]
[1779210211551,39.27,76843.51,0.0,-0.97443,2e-05,4.55913]
[1779210216249,39.27,76848.02,0.0,-0.97436,2e-05,4.57033]
[1779210217916,39.27,76848.34,0.0,-0.97435,2e-05,4.5708]
[1779210217977,39.27,76848.34,0.0,-0.97435,2e-05,4.5708]
[1779210218020,39.27,76848.34,0.0,-0.97435,2e-05,4.5708]
[1779210218264,39.27,76848.37,0.0,-0.97436,2e-05,4.57039]
[1779210221492,39.26,76848.48,0.0,-0.97436,2e-05,4.56973]
[1779210223342,39.26,76848.62,0.0,-0.97437,2e-05,4.56916]
[1779210223448,39.26,76848.62,0.0,-0.97437,2e-05,4.56916]
[1779210223519,39.26,76848.62,0.0,-0.97437,2e-05,4.56916]
[1779210223549,39.26,76848.65,0.0,-0.97437,2e-05,4.56876]
[1779210227327,39.26,76844.31,0.0,-0.97447,2e-05,4.55373]
[1779210232430,39.25,76846.29,0.0,-0.97444,2e-05,4.55783]
[1779210232497,39.25,76846.29,0.0,-0.97444,2e-05,4.55783]
[1779210232522,39.25,76846.29,0.0,-0.97444,2e-05,4.55783]
[1779210232598,39.25,76845.31,0.0,-0.97446,2e-05,4.5544]
[1779210235598,39.25,76847.03,0.0,-0.97444,2e-05,4.55865]
[1779210235688,39.25,76850.45,0.0,-0.97437,2e-05,4.5685]
[1779210236404,39.25,76867.56,0.0,-0.97403,2e-05,4.61995]
[1779210237408,39.25,76871.87,0.0,-0.97395,2e-05,4.63252]
[1779210238270,39.25,76871.87,0.0,-0.97395,2e-05,4.63252]
[1779210238357,39.25,76871.87,0.0,-0.97395,2e-05,4.63252]
[1779210238520,39.25,76871.87,0.0,-0.97395,2e-05,4.63252]
[1779210238596,39.24,76872.61,0.0,-0.97394,2e-05,4.63418]
[1779210242443,39.24,76878.78,0.0,-0.97383,2e-05,4.6506]
[1779210243450,39.24,76882.51,0.0,-0.97376,2e-05,4.66139]
[1779210247477,39.23,76886.02,0.0,-0.97371,2e-05,4.66953]
[1779210249025,39.23,76885.15,0.0,-0.97373,2e-05,4.66619]
[1779210249144,39.23,76885.15,0.0,-0.97373,2e-05,4.66619]
[1779210249269,39.23,76885.15,0.0,-0.97373,2e-05,4.66619]
[1779210249492,39.23,76885.23,0.0,-0.97373,2e-05,4.66578]
[1779210251310,39.23,76885.87,0.0,-0.97372,2e-05,4.66709]
[1779210252584,39.23,76884.81,0.0,-0.97375,2e-05,4.66318]
[1779210252593,39.23,76884.81,0.0,-0.97375,2e-05,4.66318]
[1779210252771,39.23,76884.81,0.0,-0.97375,2e-05,4.66318]
[1779210252828,39.22,76887.19,0.0,-0.97371,2e-05,4.66984]
[1779210258008,39.22,76888.58,0.0,-0.9737,2e-05,4.6708]
[1779210258017,39.22,76888.58,0.0,-0.9737,2e-05,4.6708]
[1779210258019,39.22,76888.58,0.0,-0.9737,2e-05,4.6708]
[1779210258269,39.22,76888.58,0.0,-0.9737,2e-05,4.6708]
[1779210258555,39.22,76887.07,0.0,-0.97373,2e-05,4.6655]
[1779210261588,39.21,76885.76,0.0,-0.97377,2e-05,4.66018]
[1779210261772,39.21,76885.76,0.0,-0.97377,2e-05,4.66018]
[1779210262422,39.21,76884.65,0.0,-0.9738,2e-05,4.65614]
[1779210262520,39.21,76884.65,0.0,-0.9738,2e-05,4.65614]
[1779210262582,39.21,76881.35,0.0,-0.97387,2e-05,4.64539]
[1779210264509,39.21,76879.3,0.0,-0.97391,2e-05,4.6385]
[1779210264519,39.21,76879.3,0.0,-0.97391,2e-05,4.6385]
[1779210267082,39.2,76877.45,0.0,-0.97396,2e-05,4.63106]
[1779210267269,39.2,76877.45,0.0,-0.97396,2e-05,4.63106]
[1779210267505,39.2,76877.45,0.0,-0.97396,2e-05,4.63106]
[1779210267518,39.2,76877.45,0.0,-0.97396,2e-05,4.63106]
[1779210267618,39.2,76885.32,0.0,-0.97381,2e-05,4.65457]
[1779210268625,39.2,76886.19,0.0,-0.97379,2e-05,4.65661]
[1779210270410,39.2,76884.77,0.0,-0.97383,2e-05,4.65162]
[1779210270519,39.2,76884.77,0.0,-0.97383,2e-05,4.65162]
[1779210272827,39.2,76888.22,0.0,-0.97378,2e-05,4.65816]
[1779210273728,39.2,76888.22,0.0,-0.97378,2e-05,4.65816]
[1779210273769,39.2,76888.22,0.0,-0.97378,2e-05,4.65816]
[1779210273787,39.2,76888.22,0.0,-0.97378,2e-05,4.65816]
[1779210273745,39.2,76886.04,0.0,-0.97383,2e-05,4.65083]
[1779210274026,39.2,76886.04,0.0,-0.97383,2e-05,4.65083]
[1779210274667,39.19,76881.18,0.0,-0.97393,2e-05,4.63532]
[1779210276474,39.19,76882.88,0.0,-0.9739,2e-05,4.63993]
[1779210276519,39.19,76882.88,0.0,-0.9739,2e-05,4.63993]
[1779210277347,39.19,76884.69,0.0,-0.97387,2e-05,4.64487]
[1779210277519,39.19,76884.69,0.0,-0.97387,2e-05,4.64487]
[1779210277689,39.19,76890.84,0.0,-0.97375,2e-05,4.66312]
[1779210279703,39.19,76891.49,0.0,-0.97374,2e-05,4.66382]
[1779210280710,39.19,76894.23,0.0,-0.97369,2e-05,4.67159]
[1779210281493,39.19,76894.23,0.0,-0.97369,2e-05,4.67159]
[1779210281519,39.19,76894.23,0.0,-0.97369,2e-05,4.67159]
[1779210282724,39.18,76890.32,0.0,-0.97378,2e-05,4.65825]
[1779210283502,39.18,76890.32,0.0,-0.97378,2e-05,4.65825]
[1779210283519,39.18,76890.32,0.0,-0.97378,2e-05,4.65825]
[1779210283837,39.18,76890.32,0.0,-0.97378,2e-05,4.65825]
[1779210283871,39.18,76890.0,0.0,-0.97379,2e-05,4.65663]
[1779210285745,39.18,76892.69,0.0,-0.97375,2e-05,4.66362]
[1779210286132,39.18,76892.69,0.0,-0.97375,2e-05,4.66362]
[1779210286270,39.18,76892.69,0.0,-0.97375,2e-05,4.66362]
[1779210291788,39.17,76895.92,0.0,-0.97371,2e-05,4.66965]
[1779210292171,39.17,76895.92,0.0,-0.97371,2e-05,4.66965]
[1779210292250,39.17,76895.92,0.0,-0.97371,2e-05,4.66965]
[1779210292268,39.17,76895.92,0.0,-0.97371,2e-05,4.66965]
[1779210292795,39.17,76897.27,0.0,-0.97368,2e-05,4.67315]
[1779210293802,39.17,76899.76,0.0,-0.97364,2e-05,4.68016]
[1779210296096,39.16,76899.96,0.0,-0.97364,2e-05,4.67943]
[1779210296269,39.16,76899.96,0.0,-0.97364,2e-05,4.67943]
[1779210296823,39.16,76905.11,0.0,-0.97354,2e-05,4.69466]
[1779210297830,39.16,76908.1,0.0,-0.97349,2e-05,4.70321]
[1779210298837,39.16,76911.29,0.0,-0.97343,2e-05,4.71237]
[1779210299288,39.16,76911.29,0.0,-0.97343,2e-05,4.71237]
[1779210299518,39.16,76911.29,0.0,-0.97343,2e-05,4.71237]
[1779210299767,39.16,76911.29,0.0,-0.97343,2e-05,4.71237]
[1779210299845,39.16,76911.79,0.0,-0.97342,2e-05,4.7132]
[1779210300022,39.16,76911.79,0.0,-0.97342,2e-05,4.7132]
[1779210300669,39.16,76911.79,0.0,-0.97342,2e-05,4.7132]
[1779210304879,39.15,76907.2,0.0,-0.97354,2e-05,4.69542]
[1779210308840,39.15,76908.21,0.0,-0.97353,2e-05,4.69717]
[1779210309018,39.15,76908.99,0.0,-0.97352,2e-05,4.69889]
[1779210309043,39.14,76909.68,0.0,-0.97351,2e-05,4.70033]
[1779210309943,39.14,76909.68,0.0,-0.97351,2e-05,4.70033]
[1779210310019,39.14,76909.68,0.0,-0.97351,2e-05,4.70033]
[1779210312008,39.14,76907.01,0.0,-0.97357,2e-05,4.69069]
[1779210312019,39.14,76907.01,0.0,-0.97357,2e-05,4.69069]
[1779210312110,39.14,76901.66,0.0,-0.97368,2e-05,4.6735]
[1779210312935,39.14,76904.39,0.0,-0.97363,2e-05,4.68127]
[1779210314452,39.14,76904.39,0.0,-0.97363,2e-05,4.68127]
[1779210314523,39.14,76904.39,0.0,-0.97363,2e-05,4.68127]
[1779210316964,39.13,76901.34,0.0,-0.97371,2e-05,4.66927]
[1779210318268,39.13,76901.34,0.0,-0.97371,2e-05,4.66927]
[1779210318519,39.13,76901.34,0.0,-0.97371,2e-05,4.66927]
[1779210318978,39.13,76893.19,0.0,-0.97389,2e-05,4.64295]
[1779210321893,39.13,76892.18,0.0,-0.97391,2e-05,4.63926]
[1779210322261,39.13,76892.7,0.0,-0.9739,2e-05,4.64027]
[1779210322269,39.13,76892.7,0.0,-0.9739,2e-05,4.64027]
[1779210323006,39.12,76899.3,0.0,-0.97378,2e-05,4.65937]
[1779210328041,39.12,76899.26,0.0,-0.9738,2e-05,4.65614]
[1779210331386,39.11,76898.92,0.0,-0.97382,2e-05,4.65326]
[1779210331524,39.11,76898.92,0.0,-0.97382,2e-05,4.65326]
[1779210331769,39.11,76898.92,0.0,-0.97382,2e-05,4.65326]
[1779210331871,39.11,76898.31,0.0,-0.97385,2e-05,4.64862]
[1779210332534,39.11,76898.31,0.0,-0.97385,2e-05,4.64862]
[1779210336532,39.11,76899.51,0.0,-0.97383,2e-05,4.65051]
[1779210336772,39.11,76899.51,0.0,-0.97383,2e-05,4.65051]
[1779210342022,39.1,76898.71,0.0,-0.97387,2e-05,4.64448]
[1779210343592,39.1,76899.06,0.0,-0.97387,2e-05,4.64497]
[1779210343769,39.1,76899.06,0.0,-0.97387,2e-05,4.64497]
[1779210343980,39.1,76899.56,0.0,-0.97387,2e-05,4.64533]
[1779210344022,39.1,76899.56,0.0,-0.97387,2e-05,4.64533]
[1779210344157,39.1,76900.05,0.0,-0.97386,2e-05,4.64684]
[1779210349193,39.09,76898.47,0.0,-0.97391,2e-05,4.63906]
[1779210353118,39.09,76897.55,0.0,-0.97395,2e-05,4.63393]
[1779210353269,39.09,76897.55,0.0,-0.97395,2e-05,4.63393]
[1779210353409,39.09,76897.55,0.0,-0.97395,2e-05,4.63393]
[1779210353528,39.09,76897.55,0.0,-0.97395,2e-05,4.63393]
[1779210353624,39.08,76897.7,0.0,-0.97395,2e-05,4.63383]
[1779210358744,39.08,76898.38,0.0,-0.97395,2e-05,4.63365]
[1779210358769,39.08,76898.38,0.0,-0.97395,2e-05,4.63365]
[1779210361505,39.08,76898.04,0.0,-0.97397,2e-05,4.63091]
[1779210361522,39.08,76898.04,0.0,-0.97397,2e-05,4.63091]
[1779210361567,39.07,76896.64,0.0,-0.974,2e-05,4.62606]
[1779210362214,39.07,76896.64,0.0,-0.974,2e-05,4.62606]
[1779210362269,39.07,76896.64,0.0,-0.974,2e-05,4.62606]
[1779210362284,39.07,76888.59,0.0,-0.97416,2e-05,4.6009]
[1779210363302,39.07,76888.12,0.0,-0.97418,2e-05,4.59896]
[1779210364079,39.07,76888.12,0.0,-0.97418,2e-05,4.59896]
[1779210364270,39.07,76888.12,0.0,-0.97418,2e-05,4.59896]
[1779210364480,39.07,76888.12,0.0,-0.97418,2e-05,4.59896]
[1779210364526,39.07,76888.12,0.0,-0.97418,2e-05,4.59896]
[1779210364563,39.07,76898.73,0.0,-0.97397,2e-05,4.63091]
[1779210365314,39.07,76900.07,0.0,-0.97394,2e-05,4.63447]
[1779210370349,39.06,76900.9,0.0,-0.97394,2e-05,4.63421]
[1779210371221,39.06,76900.9,0.0,-0.97394,2e-05,4.63421]
[1779210371270,39.06,76900.9,0.0,-0.97394,2e-05,4.63421]
[1779210372315,39.06,76900.29,0.0,-0.97396,2e-05,4.63178]
[1779210372520,39.06,76900.29,0.0,-0.97396,2e-05,4.63178]
[1779210372578,39.06,76896.47,0.0,-0.97404,2e-05,4.61952]
[1779210373372,39.06,76896.47,0.0,-0.97404,2e-05,4.61952]
[1779210373518,39.06,76896.47,0.0,-0.97404,2e-05,4.61952]
[1779210378405,39.06,76889.76,0.0,-0.97419,2e-05,4.59661]
[1779210378998,39.06,76889.76,0.0,-0.97419,2e-05,4.59661]
[1779210379019,39.06,76889.76,0.0,-0.97419,2e-05,4.59661]
[1779210380261,39.05,76886.31,0.0,-0.97427,2e-05,4.5856]
[1779210380269,39.05,76886.31,0.0,-0.97427,2e-05,4.5856]
[1779210380419,39.05,76885.89,0.0,-0.97428,2e-05,4.58384]
[1779210384447,39.05,76880.1,0.0,-0.9744,2e-05,4.56437]
[1779210385146,39.05,76880.1,0.0,-0.9744,2e-05,4.56437]
[1779210385270,39.05,76880.1,0.0,-0.9744,2e-05,4.56437]
[1779210385410,39.05,76880.1,0.0,-0.9744,2e-05,4.56437]
[1779210385520,39.05,76880.1,0.0,-0.9744,2e-05,4.56437]
[1779210385620,39.05,76878.05,0.0,-0.97445,2e-05,4.55772]
[1779210386778,39.05,76878.05,0.0,-0.97445,2e-05,4.55772]
[1779210389988,39.04,76879.94,0.0,-0.97442,2e-05,4.56174]
[1779210390019,39.04,76879.94,0.0,-0.97442,2e-05,4.56174]
[1779210396603,39.04,76880.05,0.0,-0.97445,2e-05,4.55779]
[1779210399601,39.04,76880.44,0.0,-0.97445,2e-05,4.55728]
[1779210399770,39.04,76880.44,0.0,-0.97445,2e-05,4.55728]
[1779210400470,39.04,76881.18,0.0,-0.97444,2e-05,4.5591]
[1779210400518,39.04,76881.18,0.0,-0.97444,2e-05,4.5591]
[1779210400559,39.03,76880.58,0.0,-0.97445,2e-05,4.55685]
[1779210404304,39.03,76878.17,0.0,-0.97451,2e-05,4.54829]
[1779210404523,39.03,76878.17,0.0,-0.97451,2e-05,4.54829]
[1779210405657,39.03,76877.29,0.0,-0.97453,2e-05,4.54522]
[1779210405769,39.03,76877.29,0.0,-0.97453,2e-05,4.54522]
[1779210405870,39.03,76869.47,0.0,-0.97469,2e-05,4.52118]
[1779210406774,39.03,76867.32,0.0,-0.97473,2e-05,4.51434]
[1779210411636,39.03,76858.79,0.0,-0.97491,2e-05,4.48698]
[1779210412616,39.03,76858.79,0.0,-0.97491,2e-05,4.48698]
[1779210412769,39.03,76858.79,0.0,-0.97491,2e-05,4.48698]
[1779210412870,39.02,76858.03,0.0,-0.97493,2e-05,4.48441]
[1779210417678,39.02,76853.62,0.0,-0.97502,2e-05,4.46975]
[1779210422713,39.02,76852.86,0.0,-0.97505,2e-05,4.46616]
[1779210423570,39.02,76852.86,0.0,-0.97505,2e-05,4.46616]
[1779210423769,39.02,76852.86,0.0,-0.97505,2e-05,4.46616]
[1779210424727,39.02,76858.28,0.0,-0.97494,2e-05,4.48188]
[1779210426095,39.02,76857.95,0.0,-0.97495,2e-05,4.4806]
[1779210426270,39.02,76857.95,0.0,-0.97495,2e-05,4.4806]
[1779210426741,39.02,76863.15,0.0,-0.97485,2e-05,4.49593]
[1779210428754,39.01,76866.95,0.0,-0.97478,2e-05,4.50673]
[1779210433790,39.01,76869.91,0.0,-0.97474,2e-05,4.51395]
[1779210438825,39.01,76877.1,0.0,-0.9746,2e-05,4.53393]
[1779210439054,39.01,76877.1,0.0,-0.9746,2e-05,4.53393]
[1779210439832,39.01,76884.63,0.0,-0.97446,2e-05,4.55636]
[1779210440839,39.01,76889.0,0.0,-0.97437,2e-05,4.56922]
[1779210442377,39.0,76888.82,0.0,-0.97438,2e-05,4.56823]
[1779210445874,39.0,76883.82,0.0,-0.97449,2e-05,4.55127]
[1779210447838,39.0,76882.65,0.0,-0.97452,2e-05,4.54731]
[1779210448020,39.0,76882.65,0.0,-0.97452,2e-05,4.54731]
[1779210448335,39.0,76881.48,0.0,-0.97454,2e-05,4.54336]
[1779210450777,39.0,76878.29,0.0,-0.97461,2e-05,4.5329]
[1779210450896,39.0,76878.29,0.0,-0.97461,2e-05,4.5329]
[1779210451019,39.0,76878.29,0.0,-0.97461,2e-05,4.5329]
[1779210450909,39.0,76874.06,0.0,-0.9747,2e-05,4.51974]
[1779210454464,38.99,76875.37,0.0,-0.97469,2e-05,4.5205]
[1779210454520,38.99,76875.37,0.0,-0.97469,2e-05,4.5205]
[1779210454938,38.99,76875.99,0.0,-0.97468,2e-05,4.522]
[1779210457554,38.99,76872.39,0.0,-0.97476,2e-05,4.51042]
[1779210457556,38.99,76872.39,0.0,-0.97476,2e-05,4.51042]
[1779210457770,38.99,76872.39,0.0,-0.97476,2e-05,4.51042]
[1779210457959,38.99,76876.33,0.0,-0.97468,2e-05,4.52196]
[1779210459972,38.99,76878.56,0.0,-0.97464,2e-05,4.52795]
[1779210460433,38.99,76878.56,0.0,-0.97464,2e-05,4.52795]
[1779210460523,38.99,76878.56,0.0,-0.97464,2e-05,4.52795]
[1779210460980,38.99,76877.84,0.0,-0.97466,2e-05,4.52539]
[1779210464158,38.99,76875.6,0.0,-0.97471,2e-05,4.5175]
[1779210464205,38.99,76875.6,0.0,-0.97471,2e-05,4.5175]
[1779210464270,38.99,76875.6,0.0,-0.97471,2e-05,4.5175]
[1779210465008,38.98,76874.91,0.0,-0.97473,2e-05,4.51506]
[1779210467535,38.98,76873.93,0.0,-0.97475,2e-05,4.51137]
[1779210467538,38.98,76873.93,0.0,-0.97475,2e-05,4.51137]
[1779210467769,38.98,76873.93,0.0,-0.97475,2e-05,4.51137]
[1779210468029,38.98,76871.71,0.0,-0.9748,2e-05,4.50432]
[1779210470713,38.98,76869.38,0.0,-0.97485,2e-05,4.49665]
[1779210470770,38.98,76869.38,0.0,-0.97485,2e-05,4.49665]
[1779210471050,38.98,76869.68,0.0,-0.97484,2e-05,4.49722]
[1779210476086,38.98,76868.93,0.0,-0.97487,2e-05,4.49335]
[1779210477946,38.98,76868.93,0.0,-0.97487,2e-05,4.49335]
[1779210478002,38.98,76868.93,0.0,-0.97487,2e-05,4.49335]
[1779210478020,38.98,76868.93,0.0,-0.97487,2e-05,4.49335]
[1779210477996,38.98,76868.93,0.0,-0.97487,2e-05,4.49272]
[1779210483135,38.97,76868.32,0.0,-0.9749,2e-05,4.4893]
[1779210484814,38.97,76868.32,0.0,-0.9749,2e-05,4.4893]
[1779210484868,38.97,76868.32,0.0,-0.9749,2e-05,4.4893]
[1779210485021,38.97,76868.32,0.0,-0.9749,2e-05,4.4893]
[1779210484886,38.97,76861.6,0.0,-0.97503,2e-05,4.46855]
[1779210485149,38.97,76858.04,0.0,-0.9751,2e-05,4.4579]
[1779210487116,38.97,76857.39,0.0,-0.97512,2e-05,4.4557]
[1779210492009,38.97,76855.2,0.0,-0.97517,2e-05,4.44816]
[1779210492020,38.97,76855.2,0.0,-0.97517,2e-05,4.44816]
[1779210492136,38.97,76854.95,0.0,-0.97517,2e-05,4.44718]
[1779210492269,38.97,76854.95,0.0,-0.97517,2e-05,4.44718]
[1779210492335,38.97,76856.51,0.0,-0.97514,2e-05,4.4516]
[1779210498240,38.96,76859.57,0.0,-0.97509,2e-05,4.45924]
[1779210501896,38.96,76859.57,0.0,-0.9751,2e-05,4.45845]
[1779210502009,38.96,76859.57,0.0,-0.9751,2e-05,4.45845]
[1779210502022,38.96,76859.57,0.0,-0.9751,2e-05,4.45845]
[1779210502056,38.96,76855.51,0.0,-0.97518,2e-05,4.44605]
[1779210507754,38.96,76854.76,0.0,-0.9752,2e-05,4.44286]
[1779210507756,38.96,76854.76,0.0,-0.9752,2e-05,4.44286]
[1779210507770,38.96,76854.76,0.0,-0.9752,2e-05,4.44286]
[1779210507870,38.96,76854.6,0.0,-0.97521,2e-05,4.44191]
[1779210509317,38.96,76859.39,0.0,-0.97511,2e-05,4.45598]
[1779210511293,38.96,76861.42,0.0,-0.97508,2e-05,4.46182]
[1779210512548,38.96,76861.53,0.0,-0.97509,2e-05,4.45978]
[1779210512769,38.96,76861.53,0.0,-0.97509,2e-05,4.45978]
[1779210512853,38.95,76862.3,0.0,-0.97508,2e-05,4.46155]
[1779210516476,38.95,76865.65,0.0,-0.97501,2e-05,4.47104]
[1779210516482,38.95,76865.65,0.0,-0.97501,2e-05,4.47104]
[1779210516519,38.95,76865.65,0.0,-0.97501,2e-05,4.47104]
[1779210516575,38.95,76862.43,0.0,-0.97508,2e-05,4.46082]
[1779210519652,38.95,76860.5,0.0,-0.97512,2e-05,4.45478]
[1779210519726,38.95,76860.5,0.0,-0.97512,2e-05,4.45478]
[1779210519769,38.95,76860.5,0.0,-0.97512,2e-05,4.45478]
[1779210519824,38.95,76862.63,0.0,-0.97508,2e-05,4.46063]
[1779210522393,38.95,76864.94,0.0,-0.97504,2e-05,4.467]
[1779210522451,38.95,76864.94,0.0,-0.97504,2e-05,4.467]
[1779210522518,38.95,76864.94,0.0,-0.97504,2e-05,4.467]
[1779210522552,38.95,76864.44,0.0,-0.97505,2e-05,4.46522]
[1779210528450,38.94,76864.15,0.0,-0.97507,2e-05,4.4627]
[1779210529207,38.94,76864.15,0.0,-0.97507,2e-05,4.4627]
[1779210529214,38.94,76864.15,0.0,-0.97507,2e-05,4.4627]
[1779210529268,38.94,76864.15,0.0,-0.97507,2e-05,4.4627]
[1779210529457,38.94,76862.54,0.0,-0.9751,2e-05,4.45761]
[1779210534493,38.94,76860.78,0.0,-0.97515,2e-05,4.45105]
[1779210536437,38.94,76861.15,0.0,-0.97514,2e-05,4.45191]
[1779210536518,38.94,76861.15,0.0,-0.97514,2e-05,4.45191]
[1779210541545,38.94,76861.04,0.0,-0.97515,2e-05,4.45007]
[1779210544521,38.94,76861.72,0.0,-0.97514,2e-05,4.45161]
[1779210546700,38.94,76862.29,0.0,-0.97513,2e-05,4.45306]
[1779210546776,38.94,76862.29,0.0,-0.97513,2e-05,4.45306]
[1779210546852,38.93,76860.42,0.0,-0.97517,2e-05,4.44697]
[1779210549979,38.93,76860.27,0.0,-0.97518,2e-05,4.44602]
[1779210550020,38.93,76860.27,0.0,-0.97518,2e-05,4.44602]
[1779210550518,38.93,76859.96,0.0,-0.97519,2e-05,4.44486]
[1779210551110,38.93,76859.96,0.0,-0.97519,2e-05,4.44486]
[1779210550609,38.93,76859.45,0.0,-0.9752,2e-05,4.4431]
[1779210553530,38.93,76862.53,0.0,-0.97514,2e-05,4.45182]
[1779210553768,38.93,76862.53,0.0,-0.97514,2e-05,4.45182]
[1779210555540,38.93,76861.84,0.0,-0.97516,2e-05,4.44951]
[1779210555769,38.93,76861.84,0.0,-0.97516,2e-05,4.44951]
[1779210555949,38.93,76861.84,0.0,-0.97516,2e-05,4.44951]
[1779210556019,38.93,76861.84,0.0,-0.97516,2e-05,4.44951]
[1779210556095,38.93,76865.21,0.0,-0.97509,2e-05,4.4591]
[1779210556651,38.93,76860.99,0.0,-0.97518,2e-05,4.44622]
[1779210561686,38.93,76861.14,0.0,-0.97518,2e-05,4.44549]
[1779210563606,38.93,76860.51,0.0,-0.9752,2e-05,4.44338]
[1779210563654,38.93,76860.51,0.0,-0.9752,2e-05,4.44338]
[1779210563768,38.93,76860.51,0.0,-0.9752,2e-05,4.44338]
[1779210563809,38.93,76857.85,0.0,-0.97525,2e-05,4.43521]
[1779210567157,38.92,76857.02,0.0,-0.97527,2e-05,4.43231]
[1779210567270,38.92,76856.58,0.0,-0.97528,2e-05,4.43079]
[1779210567728,38.92,76858.75,0.0,-0.97524,2e-05,4.43706]
[1779210568736,38.92,76867.22,0.0,-0.97507,2e-05,4.46216]
[1779210569400,38.92,76867.22,0.0,-0.97507,2e-05,4.46216]
[1779210569407,38.92,76867.22,0.0,-0.97507,2e-05,4.46216]
[1779210569520,38.92,76867.22,0.0,-0.97507,2e-05,4.46216]
[1779210569742,38.92,76868.09,0.0,-0.97506,2e-05,4.46451]
[1779210572495,38.92,76868.87,0.0,-0.97506,2e-05,4.46422]
[1779210572518,38.92,76868.87,0.0,-0.97506,2e-05,4.46422]
[1779210572588,38.92,76868.87,0.0,-0.97506,2e-05,4.46422]
[1779210572770,38.92,76868.87,0.0,-0.97506,2e-05,4.46422]
[1779210572804,38.92,76862.58,0.0,-0.97518,2e-05,4.44514]
[1779210574778,38.92,76861.53,0.0,-0.97521,2e-05,4.44156]
[1779210576024,38.92,76861.53,0.0,-0.97521,2e-05,4.44156]
[1779210577216,38.92,76860.34,0.0,-0.97523,2e-05,4.43756]
[1779210577268,38.92,76860.34,0.0,-0.97523,2e-05,4.43756]
[1779210577798,38.92,76859.99,0.0,-0.97524,2e-05,4.43631]
[1779210580492,38.92,76859.17,0.0,-0.97526,2e-05,4.43344]
[1779210580518,38.92,76859.17,0.0,-0.97526,2e-05,4.43344]
[1779210584618,38.92,76856.74,0.0,-0.97531,2e-05,4.42542]
[1779210584676,38.92,76856.74,0.0,-0.97531,2e-05,4.42542]
[1779210584769,38.92,76856.74,0.0,-0.97531,2e-05,4.42542]
[1779210584848,38.92,76853.38,0.0,-0.97538,2e-05,4.41523]
[1779210587869,38.91,76838.22,0.0,-0.97567,2e-05,4.36983]
[1779210588876,38.91,76836.78,0.0,-0.9757,2e-05,4.3655]
[1779210589574,38.91,76836.78,0.0,-0.9757,2e-05,4.3655]
[1779210589642,38.91,76836.78,0.0,-0.9757,2e-05,4.3655]
[1779210589769,38.91,76836.78,0.0,-0.9757,2e-05,4.3655]
[1779210589883,38.91,76837.96,0.0,-0.97568,2e-05,4.3689]
[1779210594919,38.91,76838.83,0.0,-0.97567,2e-05,4.37101]
[1779210599006,38.91,76839.71,0.0,-0.97565,2e-05,4.37332]
[1779210599022,38.91,76839.71,0.0,-0.97565,2e-05,4.37332]
[1779210599169,38.91,76839.71,0.0,-0.97565,2e-05,4.37332]
[1779210599097,38.91,76839.61,0.0,-0.97565,2e-05,4.37292]
[1779210599268,38.91,76839.61,0.0,-0.97565,2e-05,4.37292]
[1779210601873,38.91,76842.37,0.0,-0.9756,2e-05,4.38087]
[1779210602579,38.91,76844.16,0.0,-0.97557,2e-05,4.38605]
[1779210602624,38.91,76844.16,0.0,-0.97557,2e-05,4.38605]
[1779210602769,38.91,76844.16,0.0,-0.97557,2e-05,4.38605]
[1779210602975,38.91,76844.86,0.0,-0.97556,2e-05,4.388]
[1779210608011,38.91,76845.48,0.0,-0.97555,2e-05,4.38917]
[1779210609018,38.91,76848.91,0.0,-0.97548,2e-05,4.3992]
[1779210609443,38.91,76848.91,0.0,-0.97548,2e-05,4.3992]
[1779210609489,38.91,76848.91,0.0,-0.97548,2e-05,4.3992]
[1779210609520,38.91,76848.91,0.0,-0.97548,2e-05,4.3992]
[1779210610025,38.91,76850.5,0.0,-0.97545,2e-05,4.40377]
[1779210615060,38.91,76854.23,0.0,-0.97539,2e-05,4.41401]
[1779210616052,38.91,76854.23,0.0,-0.97539,2e-05,4.41401]
[1779210616107,38.91,76854.23,0.0,-0.97539,2e-05,4.41401]
[1779210616150,38.91,76854.27,0.0,-0.97539,2e-05,4.41395]
[1779210616269,38.91,76854.27,0.0,-0.97539,2e-05,4.41395]
[1779210617074,38.91,76854.57,0.0,-0.97538,2e-05,4.41466]
[1779210618081,38.91,76861.32,0.0,-0.97525,2e-05,4.43459]
[1779210619088,38.91,76863.22,0.0,-0.97522,2e-05,4.44004]
[1779210619371,38.91,76863.22,0.0,-0.97522,2e-05,4.44004]
[1779210619377,38.91,76863.22,0.0,-0.97522,2e-05,4.44004]
[1779210619519,38.91,76863.22,0.0,-0.97522,2e-05,4.44004]
[1779210620095,38.9,76864.5,0.0,-0.97519,2e-05,4.44364]
[1779210625131,38.9,76866.23,0.0,-0.97517,2e-05,4.44761]
[1779210626034,38.9,76866.23,0.0,-0.97517,2e-05,4.44761]
[1779210626094,38.9,76866.23,0.0,-0.97517,2e-05,4.44761]
[1779210626138,38.9,76865.65,0.0,-0.97518,2e-05,4.44563]
[1779210626274,38.9,76865.65,0.0,-0.97518,2e-05,4.44563]
[1779210627145,38.9,76866.0,0.0,-0.97518,2e-05,4.44643]
[1779210629003,38.9,76866.28,0.0,-0.97517,2e-05,4.44703]
[1779210630500,38.9,76865.79,0.0,-0.97518,2e-05,4.44508]
[1779210630519,38.9,76865.79,0.0,-0.97518,2e-05,4.44508]
[1779210636208,38.9,76866.53,0.0,-0.97519,2e-05,4.44373]
[1779210638071,38.9,76868.72,0.0,-0.97515,2e-05,4.45004]
[1779210638174,38.9,76868.72,0.0,-0.97515,2e-05,4.45004]
[1779210638222,38.9,76866.6,0.0,-0.97519,2e-05,4.44345]
[1779210638269,38.9,76866.6,0.0,-0.97519,2e-05,4.44345]
[1779210639229,38.89,76865.17,0.0,-0.97522,2e-05,4.43894]
[1779210641243,38.89,76861.91,0.0,-0.97529,2e-05,4.42876]
[1779210641321,38.89,76861.91,0.0,-0.97529,2e-05,4.42876]
[1779210641518,38.89,76861.91,0.0,-0.97529,2e-05,4.42876]
[1779210642230,38.89,76861.91,0.0,-0.97529,2e-05,4.42876]
[1779210642250,38.89,76862.59,0.0,-0.97528,2e-05,4.43058]
[1779210642269,38.89,76862.59,0.0,-0.97528,2e-05,4.43058]
[1779210643256,38.89,76863.79,0.0,-0.97525,2e-05,4.43395]
[1779210643358,38.89,76863.79,0.0,-0.97525,2e-05,4.43395]
[1779210647626,38.89,76864.01,0.0,-0.97525,2e-05,4.43418]
[1779210647768,38.89,76864.01,0.0,-0.97525,2e-05,4.43418]
[1779210652385,38.89,76863.11,0.0,-0.97528,2e-05,4.43022]
[1779210652519,38.89,76863.11,0.0,-0.97528,2e-05,4.43022]
[1779210652782,38.89,76862.97,0.0,-0.97528,2e-05,4.42939]
[1779210653687,38.89,76862.97,0.0,-0.97528,2e-05,4.42939]
[1779210653770,38.89,76862.97,0.0,-0.97528,2e-05,4.42939]
[1779210654335,38.89,76859.22,0.0,-0.97536,2e-05,4.41802]
[1779210657319,38.89,76859.41,0.0,-0.97536,2e-05,4.41821]
[1779210657370,38.89,76859.41,0.0,-0.97536,2e-05,4.41821]
[1779210657520,38.89,76859.41,0.0,-0.97536,2e-05,4.41821]
[1779210657831,38.89,76861.08,0.0,-0.97533,2e-05,4.42281]
[1779210661250,38.89,76860.8,0.0,-0.97533,2e-05,4.42178]
[1779210661270,38.89,76860.8,0.0,-0.97533,2e-05,4.42178]
[1779210661258,38.88,76860.73,0.0,-0.97534,2e-05,4.42119]
[1779210661292,38.88,76860.73,0.0,-0.97534,2e-05,4.42119]
[1779210661519,38.88,76860.73,0.0,-0.97534,2e-05,4.42119]
[1779210661621,38.88,76862.5,0.0,-0.97531,2e-05,4.42628]
[1779210664329,38.88,76860.37,0.0,-0.97535,2e-05,4.41973]
[1779210664518,38.88,76860.37,0.0,-0.97535,2e-05,4.41973]
[1779210664547,38.88,76861.81,0.0,-0.97532,2e-05,4.42382]
[1779210665299,38.88,76861.81,0.0,-0.97532,2e-05,4.42382]
[1779210665520,38.88,76861.81,0.0,-0.97532,2e-05,4.42382]
[1779210668728,38.88,76864.66,0.0,-0.97527,2e-05,4.43137]
[1779210673809,38.88,76862.74,0.0,-0.97531,2e-05,4.42504]
[1779210674020,38.88,76862.74,0.0,-0.97531,2e-05,4.42504]
[1779210674068,38.88,76862.74,0.0,-0.97531,2e-05,4.42504]
[1779210674269,38.88,76862.74,0.0,-0.97531,2e-05,4.42504]
[1779210674238,38.88,76862.74,0.0,-0.97532,2e-05,4.42465]
[1779210675486,38.88,76867.73,0.0,-0.97522,2e-05,4.43935]
[1779210678680,38.88,76867.85,0.0,-0.97522,2e-05,4.43928]
[1779210678768,38.88,76867.85,0.0,-0.97522,2e-05,4.43928]
[1779210680523,38.88,76870.01,0.0,-0.97518,2e-05,4.4453]
[1779210680775,38.88,76870.01,0.0,-0.97518,2e-05,4.4453]
[1779210680876,38.88,76870.34,0.0,-0.97518,2e-05,4.44584]
[1779210682762,38.88,76869.48,0.0,-0.97519,2e-05,4.44326]
[1779210682769,38.88,76869.48,0.0,-0.97519,2e-05,4.44326]
[1779210682956,38.87,76864.35,0.0,-0.9753,2e-05,4.42749]
[1779210683943,38.87,76864.35,0.0,-0.9753,2e-05,4.42749]
[1779210684022,38.87,76864.35,0.0,-0.9753,2e-05,4.42749]
[1779210684123,38.87,76853.68,0.0,-0.97551,2e-05,4.39556]
[1779210684549,38.87,76848.09,0.0,-0.97561,2e-05,4.379]
[1779210685556,38.87,76848.79,0.0,-0.9756,2e-05,4.38093]
[1779210688552,38.87,76848.86,0.0,-0.9756,2e-05,4.38079]
[1779210688771,38.87,76848.86,0.0,-0.9756,2e-05,4.38079]
[1779210690591,38.87,76844.4,0.0,-0.97569,2e-05,4.36727]
[1779210691547,38.87,76844.4,0.0,-0.97569,2e-05,4.36727]
[1779210691769,38.87,76844.4,0.0,-0.97569,2e-05,4.36727]
[1779210694128,38.87,76839.93,0.0,-0.97579,2e-05,4.35176]
[1779210694519,38.87,76839.93,0.0,-0.97579,2e-05,4.35176]
[1779210694619,38.87,76840.19,0.0,-0.97578,2e-05,4.35246]
[1779210699544,38.87,76840.28,0.0,-0.97578,2e-05,4.35248]
[1779210699768,38.87,76840.28,0.0,-0.97578,2e-05,4.35248]
[1779210704844,38.87,76840.19,0.0,-0.97579,2e-05,4.35192]
[1779210705019,38.87,76840.19,0.0,-0.97579,2e-05,4.35192]
[1779210705074,38.87,76840.19,0.0,-0.97579,2e-05,4.35186]
[1779210710733,38.87,76841.34,0.0,-0.97577,2e-05,4.35488]
[1779210711880,38.87,76841.34,0.0,-0.97577,2e-05,4.35488]
[1779210712020,38.87,76841.34,0.0,-0.97577,2e-05,4.35488]
[1779210717784,38.87,76839.72,0.0,-0.9758,2e-05,4.34967]
[1779210718566,38.87,76839.72,0.0,-0.9758,2e-05,4.34967]
[1779210718774,38.87,76839.72,0.0,-0.9758,2e-05,4.34967]
[1779210718791,38.87,76840.41,0.0,-0.97579,2e-05,4.35164]
[1779210722523,38.87,76840.19,0.0,-0.97579,2e-05,4.35081]
[1779210727746,38.87,76840.38,0.0,-0.97579,2e-05,4.35107]
[1779210727755,38.87,76840.38,0.0,-0.97579,2e-05,4.35107]
[1779210727771,38.87,76840.38,0.0,-0.97579,2e-05,4.35107]
[1779210727855,38.87,76834.7,0.0,-0.9759,2e-05,4.33431]
[1779210729039,38.87,76834.7,0.0,-0.9759,2e-05,4.33431]
[1779210730931,38.87,76838.42,0.0,-0.97583,2e-05,4.34519]
[1779210731019,38.87,76838.42,0.0,-0.97583,2e-05,4.34519]
[1779210731028,38.87,76840.59,0.0,-0.97579,2e-05,4.35153]
[1779210731883,38.87,76845.12,0.0,-0.9757,2e-05,4.36482]
[1779210733368,38.87,76843.85,0.0,-0.97573,2e-05,4.36099]
[1779210733372,38.87,76843.85,0.0,-0.97573,2e-05,4.36099]
[1779210733597,38.87,76843.85,0.0,-0.97573,2e-05,4.36099]
[1779210733897,38.87,76851.18,0.0,-0.97559,2e-05,4.38258]
[1779210734628,38.87,76851.18,0.0,-0.97559,2e-05,4.38258]
[1779210734631,38.87,76851.18,0.0,-0.97559,2e-05,4.38258]
[1779210734769,38.87,76851.18,0.0,-0.97559,2e-05,4.38258]
[1779210734904,38.87,76858.02,0.0,-0.97546,2e-05,4.40275]
[1779210735910,38.87,76861.41,0.0,-0.97539,2e-05,4.41268]
[1779210739712,38.86,76864.74,0.0,-0.97533,2e-05,4.42209]
[1779210739770,38.86,76864.74,0.0,-0.97533,2e-05,4.42209]
[1779210739939,38.86,76865.59,0.0,-0.97532,2e-05,4.42443]
[1779210744974,38.86,76867.11,0.0,-0.97529,2e-05,4.42801]
[1779210745458,38.86,76867.11,0.0,-0.97529,2e-05,4.42801]
[1779210745518,38.86,76867.11,0.0,-0.97529,2e-05,4.42801]
[1779210746502,38.86,76867.59,0.0,-0.97528,2e-05,4.42924]
[1779210746522,38.86,76867.59,0.0,-0.97528,2e-05,4.42924]
[1779210746987,38.86,76867.86,0.0,-0.97528,2e-05,4.42985]
[1779210750473,38.86,76868.79,0.0,-0.97527,2e-05,4.43201]
[1779210750519,38.86,76868.79,0.0,-0.97527,2e-05,4.43201]
[1779210755590,38.86,76868.06,0.0,-0.9753,2e-05,4.42667]
[1779210757724,38.86,76868.9,0.0,-0.97529,2e-05,4.42879]
[1779210757761,38.86,76868.9,0.0,-0.97529,2e-05,4.42879]
[1779210757770,38.86,76868.9,0.0,-0.97529,2e-05,4.42879]
[1779210758066,38.86,76872.7,0.0,-0.97521,2e-05,4.43993]
[1779210760080,38.86,76878.04,0.0,-0.97511,2e-05,4.45547]
[1779210761804,38.85,76878.14,0.0,-0.97511,2e-05,4.45552]
[1779210762018,38.85,76878.14,0.0,-0.97511,2e-05,4.45552]
[1779210763484,38.85,76885.05,0.0,-0.97497,2e-05,4.47642]
[1779210763523,38.85,76885.05,0.0,-0.97497,2e-05,4.47642]
[1779210764108,38.86,76884.57,0.0,-0.97498,2e-05,4.47536]
[1779210766061,38.86,76884.79,0.0,-0.97498,2e-05,4.47573]
[1779210766269,38.86,76884.79,0.0,-0.97498,2e-05,4.47573]
[1779210772327,38.86,76887.74,0.0,-0.97491,2e-05,4.48688]
[1779210772951,38.86,76888.28,0.0,-0.9749,2e-05,4.4882]
[1779210772990,38.86,76888.28,0.0,-0.9749,2e-05,4.4882]
[1779210773020,38.86,76888.28,0.0,-0.9749,2e-05,4.4882]
[1779210773171,38.86,76889.14,0.0,-0.97488,2e-05,4.49116]
[1779210777246,38.86,76886.75,0.0,-0.97493,2e-05,4.48302]
[1779210777289,38.86,76886.75,0.0,-0.97493,2e-05,4.48302]
[1779210777345,38.86,76873.2,0.0,-0.9752,2e-05,4.44235]
[1779210778222,38.86,76867.66,0.0,-0.97531,2e-05,4.42528]
[1779210779243,38.86,76867.66,0.0,-0.97531,2e-05,4.42528]
[1779210780465,38.86,76869.81,0.0,-0.97527,2e-05,4.4313]
[1779210780650,38.86,76869.81,0.0,-0.97527,2e-05,4.4313]
[1779210781766,38.86,76866.69,0.0,-0.97533,2e-05,4.42179]
[1779210782019,38.86,76866.69,0.0,-0.97533,2e-05,4.42179]
[1779210787285,38.86,76867.3,0.0,-0.9753,2e-05,4.42584]
[1779210792324,38.87,76867.31,0.0,-0.97529,2e-05,4.42825]
[1779210796850,38.87,76869.87,0.0,-0.97523,2e-05,4.43779]
[1779210796943,38.87,76869.87,0.0,-0.97523,2e-05,4.43779]
[1779210797019,38.87,76869.87,0.0,-0.97523,2e-05,4.43779]
[1779210797359,38.87,76873.4,0.0,-0.97515,2e-05,4.44881]
[1779210797694,38.87,76873.4,0.0,-0.97515,2e-05,4.44881]
[1779210800564,38.87,76875.11,0.0,-0.97511,2e-05,4.45524]
[1779210800613,38.87,76875.11,0.0,-0.97511,2e-05,4.45524]
[1779210800769,38.87,76875.11,0.0,-0.97511,2e-05,4.45524]
[1779210801387,38.88,76875.43,0.0,-0.9751,2e-05,4.45662]
[1779210806422,38.88,76878.14,0.0,-0.97504,2e-05,4.46684]
[1779210808909,38.88,76878.39,0.0,-0.97503,2e-05,4.4684]
[1779210808942,38.88,76878.39,0.0,-0.97503,2e-05,4.4684]
[1779210809019,38.88,76878.39,0.0,-0.97503,2e-05,4.4684]
[1779210809443,38.88,76877.72,0.0,-0.97504,2e-05,4.4668]
[1779210813185,38.88,76877.58,0.0,-0.97504,2e-05,4.46678]
[1779210813242,38.88,76877.58,0.0,-0.97504,2e-05,4.46678]
[1779210813269,38.88,76877.58,0.0,-0.97504,2e-05,4.46678]
[1779210813343,38.89,76877.12,0.0,-0.97505,2e-05,4.46451]
[1779210813471,38.89,76870.74,0.0,-0.97517,2e-05,4.4454]
[1779210815678,38.89,76870.27,0.0,-0.97518,2e-05,4.44444]
[1779210817226,38.89,76871.56,0.0,-0.97515,2e-05,4.44918]
[1779210817269,38.89,76871.56,0.0,-0.97515,2e-05,4.44918]
[1779210817310,38.89,76871.56,0.0,-0.97515,2e-05,4.44918]
[1779210817371,38.89,76870.95,0.0,-0.97516,2e-05,4.4478]
[1779210817519,38.89,76870.95,0.0,-0.97516,2e-05,4.4478]
[1779210817612,38.89,76862.66,0.0,-0.97532,2e-05,4.42305]
[1779210818505,38.89,76858.97,0.0,-0.97539,2e-05,4.41255]
[1779210824548,38.9,76859.21,0.0,-0.97536,2e-05,4.41626]
[1779210828378,38.9,76861.57,0.0,-0.97531,2e-05,4.42428]
[1779210828526,38.9,76862.2,0.0,-0.97529,2e-05,4.42666]
[1779210830329,38.9,76862.24,0.0,-0.97529,2e-05,4.42726]
[1779210830359,38.9,76863.15,0.0,-0.97527,2e-05,4.43093]
[1779210830518,38.9,76863.15,0.0,-0.97527,2e-05,4.43093]
[1779210832518,38.91,76863.43,0.0,-0.97526,2e-05,4.43224]
[1779210833690,38.91,76863.41,0.0,-0.97525,2e-05,4.43265]
[1779210833768,38.91,76863.41,0.0,-0.97525,2e-05,4.43265]
[1779210835229,38.91,76864.12,0.0,-0.97523,2e-05,4.4357]
[1779210835270,38.91,76864.12,0.0,-0.97523,2e-05,4.4357]
[1779210835314,38.91,76865.18,0.0,-0.97521,2e-05,4.43933]
[1779210836328,38.91,76865.18,0.0,-0.97521,2e-05,4.43933]
[1779210836429,38.91,76870.1,0.0,-0.97511,2e-05,4.4545]
[1779210836520,38.91,76870.1,0.0,-0.97511,2e-05,4.4545]
[1779210841667,38.92,76876.53,0.0,-0.97497,2e-05,4.4759]
[1779210842810,38.92,76876.53,0.0,-0.97497,2e-05,4.4759]
[1779210842920,38.92,76876.53,0.0,-0.97497,2e-05,4.4759]
[1779210843020,38.92,76876.53,0.0,-0.97497,2e-05,4.4759]
[1779210843021,38.92,76878.56,0.0,-0.97493,2e-05,4.48281]
[1779210848202,38.92,76877.08,0.0,-0.97495,2e-05,4.4795]
[1779210848270,38.92,76877.08,0.0,-0.97495,2e-05,4.4795]
[1779210848323,38.92,76877.08,0.0,-0.97495,2e-05,4.4795]
[1779210848364,38.92,76871.3,0.0,-0.97506,2e-05,4.46291]
[1779210848520,38.92,76871.3,0.0,-0.97506,2e-05,4.46291]
[1779210848718,38.92,76867.65,0.0,-0.97513,2e-05,4.45198]
[1779210850732,38.92,76865.76,0.0,-0.97516,2e-05,4.44717]
[1779210852986,38.93,76865.99,0.0,-0.97515,2e-05,4.44873]
[1779210853856,38.93,76865.65,0.0,-0.97515,2e-05,4.44815]
[1779210854018,38.93,76865.65,0.0,-0.97515,2e-05,4.44815]
[1779210858516,38.93,76865.92,0.0,-0.97513,2e-05,4.45115]
[1779210858563,38.93,76865.92,0.0,-0.97513,2e-05,4.45115]
[1779210858768,38.93,76865.92,0.0,-0.97513,2e-05,4.45115]
[1779210858897,38.93,76865.92,0.0,-0.97513,2e-05,4.45158]
[1779210862588,38.93,76866.33,0.0,-0.97511,2e-05,4.45412]
[1779210862756,38.93,76866.33,0.0,-0.97511,2e-05,4.45412]
[1779210862769,38.93,76866.33,0.0,-0.97511,2e-05,4.45412]
[1779210862816,38.94,76869.03,0.0,-0.97506,2e-05,4.46263]
[1779210867852,38.94,76871.23,0.0,-0.975,2e-05,4.47127]
[1779210870533,38.94,76871.93,0.0,-0.97498,2e-05,4.47416]
[1779210870584,38.94,76871.93,0.0,-0.97498,2e-05,4.47416]
[1779210870775,38.94,76871.93,0.0,-0.97498,2e-05,4.47416]
[1779210870872,38.94,76873.75,0.0,-0.97494,2e-05,4.48001]
[1779210872040,38.94,76873.75,0.0,-0.97494,2e-05,4.48001]
[1779210872108,38.94,76873.75,0.0,-0.97494,2e-05,4.48001]
[1779210872269,38.94,76873.75,0.0,-0.97494,2e-05,4.48001]
[1779210872370,38.94,76878.24,0.0,-0.97486,2e-05,4.49178]
[1779210873894,38.95,76881.0,0.0,-0.9748,2e-05,4.50078]
[1779210876478,38.95,76881.22,0.0,-0.9748,2e-05,4.50178]
[1779210876519,38.95,76882.12,0.0,-0.97478,2e-05,4.50483]
[1779210877401,38.95,76882.12,0.0,-0.97478,2e-05,4.50483]
[1779210877502,38.95,76882.86,0.0,-0.97476,2e-05,4.50739]
[1779210877518,38.95,76882.86,0.0,-0.97476,2e-05,4.50739]
[1779210882606,38.95,76882.57,0.0,-0.97476,2e-05,4.50813]
[1779210884520,38.95,76882.88,0.0,-0.97475,2e-05,4.50939]
[1779210889173,38.96,76883.68,0.0,-0.97472,2e-05,4.5134]
[1779210889268,38.96,76883.68,0.0,-0.97472,2e-05,4.5134]
[1779210889994,38.96,76883.55,0.0,-0.97472,2e-05,4.51332]
[1779210890020,38.96,76883.55,0.0,-0.97472,2e-05,4.51332]
[1779210890095,38.96,76883.9,0.0,-0.97471,2e-05,4.51469]
[1779210894461,38.96,76887.82,0.0,-0.97463,2e-05,4.52773]
[1779210895576,38.96,76888.02,0.0,-0.97462,2e-05,4.52863]
[1779210895770,38.96,76888.02,0.0,-0.97462,2e-05,4.52863]
[1779210896425,38.96,76888.02,0.0,-0.97462,2e-05,4.52863]
[1779210896524,38.96,76888.02,0.0,-0.97462,2e-05,4.52863]
[1779210896525,38.96,76890.98,0.0,-0.97456,2e-05,4.53788]
[1779210897056,38.96,76895.3,0.0,-0.97447,2e-05,4.55126]
[1779210900719,38.96,76894.9,0.0,-0.97448,2e-05,4.55078]
[1779210901468,38.96,76894.9,0.0,-0.97448,2e-05,4.55078]
[1779210905007,38.97,76895.7,0.0,-0.97445,2e-05,4.55422]
[1779210909141,38.97,76899.3,0.0,-0.97437,2e-05,4.56637]
[1779210909885,38.97,76899.3,0.0,-0.97437,2e-05,4.56637]
[1779210910148,38.97,76904.72,0.0,-0.97426,2e-05,4.58312]
[1779210914084,38.97,76905.5,0.0,-0.97424,2e-05,4.58608]
[1779210914270,38.97,76905.5,0.0,-0.97424,2e-05,4.58608]
[1779210914315,38.97,76905.01,0.0,-0.97425,2e-05,4.58478]
[1779210916190,38.97,76899.89,0.0,-0.97435,2e-05,4.56956]
[1779210917197,38.97,76894.57,0.0,-0.97446,2e-05,4.5536]
[1779210922232,38.97,76895.55,0.0,-0.97443,2e-05,4.55782]
[1779210923238,38.97,76899.66,0.0,-0.97434,2e-05,4.57057]
[1779210928328,38.98,76901.27,0.0,-0.97431,2e-05,4.57635]
[1779210934316,38.98,76903.63,0.0,-0.97426,2e-05,4.58288]
[1779210936906,38.98,76903.41,0.0,-0.97426,2e-05,4.58262]
[1779210936999,38.98,76903.41,0.0,-0.97426,2e-05,4.58262]
[1779210937023,38.98,76903.41,0.0,-0.97426,2e-05,4.58262]
[1779210937337,38.98,76903.84,0.0,-0.97425,2e-05,4.58414]
[1779210942372,38.98,76902.94,0.0,-0.97426,2e-05,4.58243]
[1779210943022,38.98,76902.94,0.0,-0.97426,2e-05,4.58243]
[1779210943203,38.98,76902.94,0.0,-0.97426,2e-05,4.58243]
[1779210943269,38.98,76902.94,0.0,-0.97426,2e-05,4.58243]
[1779210943379,38.98,76902.29,0.0,-0.97428,2e-05,4.58066]
[1779210948037,38.99,76902.34,0.0,-0.97427,2e-05,4.58168]
[1779210948269,38.99,76902.34,0.0,-0.97427,2e-05,4.58168]
[1779210948390,38.99,76902.34,0.0,-0.97427,2e-05,4.58168]
[1779210948528,38.99,76902.34,0.0,-0.97427,2e-05,4.58168]
[1779210948414,38.99,76904.22,0.0,-0.97423,2e-05,4.58763]
[1779210953448,38.99,76903.34,0.0,-0.97424,2e-05,4.58599]
[1779210954018,38.99,76903.34,0.0,-0.97424,2e-05,4.58599]
[1779210954271,38.99,76903.34,0.0,-0.97424,2e-05,4.58599]
[1779210954475,38.99,76903.34,0.0,-0.97424,2e-05,4.58599]
[1779210954519,38.99,76903.34,0.0,-0.97424,2e-05,4.58599]
[1779210954576,38.99,76903.34,0.0,-0.97424,2e-05,4.5862]
[1779210960498,38.99,76902.59,0.0,-0.97424,2e-05,4.58518]
[1779210965542,38.99,76902.72,0.0,-0.97424,2e-05,4.58664]
[1779210969088,39.0,76902.51,0.0,-0.97423,2e-05,4.58664]
[1779210969272,39.0,76902.51,0.0,-0.97423,2e-05,4.58664]
[1779210974605,39.0,76902.79,0.0,-0.97422,2e-05,4.58877]
[1779210976561,39.0,76902.82,0.0,-0.97422,2e-05,4.58908]
[1779210976665,39.0,76902.82,0.0,-0.97422,2e-05,4.58929]
[1779210976771,39.0,76902.82,0.0,-0.97422,2e-05,4.58929]
[1779210977626,39.0,76903.58,0.0,-0.9742,2e-05,4.59182]
[1779210981519,39.0,76904.4,0.0,-0.97418,2e-05,4.59474]
[1779210981771,39.0,76906.32,0.0,-0.97414,2e-05,4.601]
[1779210982173,39.0,76906.32,0.0,-0.97414,2e-05,4.601]
[1779210982268,39.0,76906.32,0.0,-0.97414,2e-05,4.601]
[1779210982369,39.0,76907.33,0.0,-0.97412,2e-05,4.60428]
[1779210984533,39.0,76909.56,0.0,-0.97407,2e-05,4.61111]
[1779210984770,39.0,76909.63,0.0,-0.97407,2e-05,4.61149]
[1779210988705,39.0,76917.78,0.0,-0.9739,2e-05,4.6373]
[1779210989712,39.0,76923.84,0.0,-0.97378,2e-05,4.65609]
[1779210992375,39.0,76923.37,0.0,-0.97379,2e-05,4.65473]
[1779210992518,39.0,76923.37,0.0,-0.97379,2e-05,4.65473]
[1779210993209,39.0,76922.8,0.0,-0.97381,2e-05,4.65099]
[1779210993270,39.0,76922.8,0.0,-0.97381,2e-05,4.65099]
[1779210993370,39.01,76921.95,0.0,-0.97382,2e-05,4.64846]
[1779210995237,39.01,76920.66,0.0,-0.97385,2e-05,4.64449]
[1779210995268,39.01,76920.66,0.0,-0.97385,2e-05,4.64449]
[1779210995308,39.01,76916.28,0.0,-0.97394,2e-05,4.63123]
[1779210995754,39.01,76911.18,0.0,-0.97404,2e-05,4.61557]
[1779210997768,39.01,76909.56,0.0,-0.97407,2e-05,4.6109]
[1779211002925,39.01,76909.54,0.0,-0.97407,2e-05,4.6115]
[1779211003022,39.01,76909.54,0.0,-0.97407,2e-05,4.6115]
[1779211003810,39.01,76904.62,0.0,-0.97416,2e-05,4.59678]
[1779211005170,39.01,76904.62,0.0,-0.97416,2e-05,4.59678]
[1779211005271,39.01,76904.62,0.0,-0.97416,2e-05,4.59678]
[1779211005369,39.01,76900.56,0.0,-0.97424,2e-05,4.58474]
[1779211010357,39.01,76905.61,0.0,-0.97414,2e-05,4.60125]
[1779211013880,39.01,76909.09,0.0,-0.97406,2e-05,4.61246]
[1779211016075,39.01,76907.08,0.0,-0.9741,2e-05,4.60648]
[1779211016271,39.01,76907.08,0.0,-0.9741,2e-05,4.60648]
[1779211016312,39.01,76906.05,0.0,-0.97412,2e-05,4.60367]
[1779211018915,39.01,76901.97,0.0,-0.9742,2e-05,4.59156]
[1779211020929,39.02,76887.75,0.0,-0.97448,2e-05,4.54889]
[1779211022320,39.02,76884.42,0.0,-0.97454,2e-05,4.53907]
[1779211028079,39.02,76886.75,0.0,-0.97449,2e-05,4.54756]
[1779211028269,39.02,76886.75,0.0,-0.97449,2e-05,4.54756]
[1779211028985,39.02,76890.8,0.0,-0.9744,2e-05,4.5604]
[1779211032263,39.02,76892.99,0.0,-0.97436,2e-05,4.56755]
[1779211032268,39.02,76892.99,0.0,-0.97436,2e-05,4.56755]
[1779211032610,39.02,76892.21,0.0,-0.97437,2e-05,4.56542]
[1779211035612,39.02,76896.83,0.0,-0.97427,2e-05,4.58022]
[1779211036035,39.02,76904.69,0.0,-0.97411,2e-05,4.60443]
[1779211036798,39.02,76904.69,0.0,-0.97411,2e-05,4.60443]
[1779211037026,39.02,76904.69,0.0,-0.97411,2e-05,4.60443]
[1779211037041,39.03,76907.65,0.0,-0.97405,2e-05,4.61367]
[1779211041047,39.03,76908.75,0.0,-0.97403,2e-05,4.61751]
[1779211041271,39.03,76908.75,0.0,-0.97403,2e-05,4.61751]
[1779211041372,39.03,76908.8,0.0,-0.97403,2e-05,4.61781]
[1779211044814,39.03,76909.88,0.0,-0.974,2e-05,4.62156]
[1779211045023,39.03,76909.88,0.0,-0.974,2e-05,4.62156]
[1779211050132,39.03,76910.55,0.0,-0.97398,2e-05,4.62444]
[1779211052499,39.03,76910.01,0.0,-0.974,2e-05,4.62076]
[1779211052528,39.03,76910.01,0.0,-0.974,2e-05,4.62076]
[1779211052534,39.03,76911.08,0.0,-0.97398,2e-05,4.62419]
[1779211053739,39.03,76910.31,0.0,-0.97399,2e-05,4.62196]
[1779211053769,39.03,76910.31,0.0,-0.97399,2e-05,4.62196]
[1779211056174,39.03,76905.36,0.0,-0.97409,2e-05,4.60723]
[1779211056819,39.03,76905.36,0.0,-0.97409,2e-05,4.60723]
[1779211057021,39.03,76905.36,0.0,-0.97409,2e-05,4.60723]
[1779211057181,39.03,76904.04,0.0,-0.97412,2e-05,4.60336]
[1779211058188,39.03,76900.32,0.0,-0.97419,2e-05,4.59217]
[1779211060202,39.03,76906.83,0.0,-0.97406,2e-05,4.61245]
[1779211061208,39.03,76911.25,0.0,-0.97397,2e-05,4.62616]
[1779211062026,39.03,76911.25,0.0,-0.97397,2e-05,4.62616]
[1779211062269,39.03,76911.25,0.0,-0.97397,2e-05,4.62616]
[1779211066244,39.03,76907.77,0.0,-0.97403,2e-05,4.61616]
[1779211067101,39.03,76907.77,0.0,-0.97403,2e-05,4.61616]
[1779211067270,39.03,76907.77,0.0,-0.97403,2e-05,4.61616]
[1779211067310,39.03,76910.52,0.0,-0.97398,2e-05,4.62474]
[1779211068422,39.03,76910.52,0.0,-0.97398,2e-05,4.62474]
[1779211068519,39.03,76910.52,0.0,-0.97398,2e-05,4.62474]
[1779211071279,39.04,76906.56,0.0,-0.97405,2e-05,4.61314]
[1779211072455,39.04,76906.56,0.0,-0.97405,2e-05,4.61314]
[1779211072519,39.04,76906.56,0.0,-0.97405,2e-05,4.61314]
[1779211076983,39.04,76906.11,0.0,-0.97406,2e-05,4.61239]
[1779211077031,39.04,76906.11,0.0,-0.97406,2e-05,4.61239]
[1779211077321,39.04,76905.83,0.0,-0.97406,2e-05,4.61185]
[1779211080342,39.04,76909.19,0.0,-0.97399,2e-05,4.62263]
[1779211082356,39.04,76912.59,0.0,-0.97392,2e-05,4.63334]
[1779211083063,39.04,76912.59,0.0,-0.97392,2e-05,4.63334]
[1779211083275,39.04,76912.59,0.0,-0.97392,2e-05,4.63334]
[1779211083550,39.04,76912.59,0.0,-0.97392,2e-05,4.63334]
[1779211083563,39.04,76917.45,0.0,-0.97382,2e-05,4.64841]
[1779211083769,39.04,76917.45,0.0,-0.97382,2e-05,4.64841]
[1779211087787,39.04,76919.35,0.0,-0.97378,2e-05,4.65463]
[1779211088022,39.04,76919.35,0.0,-0.97378,2e-05,4.65463]
[1779211088543,39.04,76919.35,0.0,-0.97378,2e-05,4.65463]
[1779211088566,39.04,76921.62,0.0,-0.97373,2e-05,4.66172]
[1779211088770,39.04,76921.62,0.0,-0.97373,2e-05,4.66172]
[1779211094440,39.04,76922.68,0.0,-0.97371,2e-05,4.66536]
[1779211095447,39.04,76914.58,0.0,-0.97387,2e-05,4.64046]
[1779211096455,39.04,76910.57,0.0,-0.97395,2e-05,4.62825]
[1779211097008,39.04,76910.57,0.0,-0.97395,2e-05,4.62825]
[1779211097026,39.04,76910.57,0.0,-0.97395,2e-05,4.62825]
[1779211097462,39.04,76913.27,0.0,-0.9739,2e-05,4.63667]
[1779211098085,39.04,76913.27,0.0,-0.9739,2e-05,4.63667]
[1779211098270,39.04,76913.27,0.0,-0.9739,2e-05,4.63667]
[1779211102492,39.04,76912.51,0.0,-0.97391,2e-05,4.63481]
[1779211107531,39.05,76906.47,0.0,-0.97403,2e-05,4.61704]
[1779211109301,39.05,76906.19,0.0,-0.97403,2e-05,4.61634]
[1779211109519,39.05,76906.19,0.0,-0.97403,2e-05,4.61634]
[1779211109546,39.05,76908.44,0.0,-0.97398,2e-05,4.62339]
[1779211110709,39.05,76908.44,0.0,-0.97398,2e-05,4.62339]
[1779211110769,39.05,76911.05,0.0,-0.97393,2e-05,4.63155]
[1779211112567,39.05,76916.04,0.0,-0.97384,2e-05,4.64499]
[1779211116351,39.05,76916.85,0.0,-0.97382,2e-05,4.6478]
[1779211116519,39.05,76916.85,0.0,-0.97382,2e-05,4.6478]
[1779211119268,39.05,76917.61,0.0,-0.9738,2e-05,4.65044]
[1779211119519,39.05,76917.61,0.0,-0.9738,2e-05,4.65044]
[1779211119616,39.05,76917.11,0.0,-0.97381,2e-05,4.649]
[1779211119972,39.05,76917.11,0.0,-0.97381,2e-05,4.649]
[1779211120021,39.05,76917.11,0.0,-0.97381,2e-05,4.649]
[1779211125659,39.05,76916.16,0.0,-0.97383,2e-05,4.64669]
[1779211128410,39.05,76916.89,0.0,-0.97381,2e-05,4.64914]
[1779211128526,39.05,76916.89,0.0,-0.97381,2e-05,4.64914]
[1779211128680,39.05,76917.93,0.0,-0.97379,2e-05,4.65244]
[1779211129069,39.05,76917.93,0.0,-0.97379,2e-05,4.65244]
[1779211129270,39.05,76917.93,0.0,-0.97379,2e-05,4.65244]
[1779211130021,39.05,76919.21,0.0,-0.97376,2e-05,4.65648]
[1779211135728,39.05,76919.34,0.0,-0.97376,2e-05,4.65738]
[1779211141771,39.05,76917.06,0.0,-0.9738,2e-05,4.65089]
[1779211143325,39.05,76917.04,0.0,-0.9738,2e-05,4.65092]
[1779211143528,39.05,76917.04,0.0,-0.9738,2e-05,4.65092]
[1779211143628,39.05,76917.04,0.0,-0.9738,2e-05,4.65101]
[1779211143923,39.05,76917.04,0.0,-0.9738,2e-05,4.65101]
[1779211144021,39.05,76917.04,0.0,-0.9738,2e-05,4.65101]
[1779211150284,39.05,76917.0,0.0,-0.9738,2e-05,4.65135]
[1779211150535,39.05,76917.0,0.0,-0.9738,2e-05,4.65135]
[1779211150772,39.05,76917.0,0.0,-0.9738,2e-05,4.65135]
[1779211150692,39.05,76919.28,0.0,-0.97375,2e-05,4.65854]
[1779211151302,39.05,76919.28,0.0,-0.97375,2e-05,4.65854]
[1779211151518,39.05,76919.28,0.0,-0.97375,2e-05,4.65854]
[1779211151619,39.05,76920.07,0.0,-0.97373,2e-05,4.66106]
[1779211156117,39.06,76920.67,0.0,-0.97372,2e-05,4.66313]
[1779211156274,39.06,76920.67,0.0,-0.97372,2e-05,4.66313]
[1779211157331,39.06,76920.94,0.0,-0.97371,2e-05,4.66411]
[1779211157519,39.06,76920.94,0.0,-0.97371,2e-05,4.66411]
[1779211157581,39.06,76920.97,0.0,-0.97371,2e-05,4.66427]
[1779211159490,39.06,76921.48,0.0,-0.9737,2e-05,4.66584]
[1779211161614,39.06,76922.73,0.0,-0.97367,2e-05,4.66984]
[1779211161769,39.06,76922.73,0.0,-0.97367,2e-05,4.66984]
[1779211161716,39.06,76928.89,0.0,-0.97355,2e-05,4.68901]
[1779211163936,39.06,76931.98,0.0,-0.97348,2e-05,4.69864]
[1779211165950,39.06,76937.86,0.0,-0.97336,2e-05,4.71694]
[1779211167132,39.06,76937.86,0.0,-0.97336,2e-05,4.71694]
[1779211167270,39.06,76937.86,0.0,-0.97336,2e-05,4.71694]
[1779211167372,39.06,76938.83,0.0,-0.97334,2e-05,4.71993]
[1779211168552,39.06,76938.83,0.0,-0.97334,2e-05,4.71993]
[1779211168769,39.06,76938.83,0.0,-0.97334,2e-05,4.71993]
[1779211174007,39.06,76939.69,0.0,-0.97334,2e-05,4.72027]
[1779211178036,39.06,76942.2,0.0,-0.97329,2e-05,4.72798]
[1779211180050,39.06,76947.95,0.0,-0.97317,2e-05,4.74586]
[1779211181317,39.06,76947.95,0.0,-0.97317,2e-05,4.74586]
[1779211181519,39.06,76947.95,0.0,-0.97317,2e-05,4.74586]
[1779211181620,39.06,76947.76,0.0,-0.97317,2e-05,4.74515]
[1779211182031,39.06,76947.76,0.0,-0.97317,2e-05,4.74515]
[1779211182269,39.06,76947.76,0.0,-0.97317,2e-05,4.74515]
[1779211183792,39.06,76947.79,0.0,-0.97317,2e-05,4.74518]
[1779211186092,39.05,76943.67,0.0,-0.97326,2e-05,4.73203]
[1779211187721,39.05,76943.67,0.0,-0.97326,2e-05,4.73203]
[1779211187768,39.05,76943.67,0.0,-0.97326,2e-05,4.73203]
[1779211187822,39.05,76943.24,0.0,-0.97327,2e-05,4.73064]
[1779211187963,39.05,76943.24,0.0,-0.97327,2e-05,4.73064]
[1779211188022,39.05,76943.24,0.0,-0.97327,2e-05,4.73064]
[1779211189113,39.05,76945.94,0.0,-0.97321,2e-05,4.73898]
[1779211191499,39.05,76947.65,0.0,-0.97318,2e-05,4.74425]
[1779211191519,39.05,76947.65,0.0,-0.97318,2e-05,4.74425]
[1779211194756,39.05,76946.13,0.0,-0.97321,2e-05,4.7393]
[1779211194768,39.05,76946.13,0.0,-0.97321,2e-05,4.7393]
[1779211195155,39.05,76947.86,0.0,-0.97318,2e-05,4.74458]
[1779211195945,39.05,76947.86,0.0,-0.97318,2e-05,4.74458]
[1779211196018,39.05,76947.86,0.0,-0.97318,2e-05,4.74458]
[1779211198176,39.05,76952.57,0.0,-0.97308,2e-05,4.75906]
[1779211202548,39.05,76952.76,0.0,-0.97308,2e-05,4.75937]
[1779211202769,39.05,76952.76,0.0,-0.97308,2e-05,4.75937]
[1779211205568,39.05,76952.85,0.0,-0.97308,2e-05,4.75936]
[1779211205768,39.05,76952.85,0.0,-0.97308,2e-05,4.75936]
[1779211205721,39.05,76953.08,0.0,-0.97307,2e-05,4.75998]
[1779211205959,39.05,76953.08,0.0,-0.97307,2e-05,4.75998]
[1779211206232,39.05,76953.65,0.0,-0.97306,2e-05,4.76167]
[1779211207239,39.05,76956.29,0.0,-0.97301,2e-05,4.76985]
[1779211208457,39.05,76956.29,0.0,-0.97301,2e-05,4.76985]
[1779211208518,39.05,76956.29,0.0,-0.97301,2e-05,4.76985]
[1779211213266,39.05,76955.09,0.0,-0.97304,2e-05,4.76554]
[1779211213793,39.05,76955.09,0.0,-0.97304,2e-05,4.76554]
[1779211214023,39.05,76954.16,0.0,-0.97306,2e-05,4.76252]
[1779211215023,39.05,76955.04,0.0,-0.97304,2e-05,4.76518]
[1779211215297,39.05,76955.32,0.0,-0.97303,2e-05,4.76596]
[1779211218318,39.05,76952.76,0.0,-0.97309,2e-05,4.75764]
[1779211220193,39.05,76951.36,0.0,-0.97312,2e-05,4.75317]
[1779211220268,39.05,76951.36,0.0,-0.97312,2e-05,4.75317]
[1779211220818,39.05,76951.36,0.0,-0.97312,2e-05,4.75317]
[1779211226374,39.05,76952.35,0.0,-0.9731,2e-05,4.75574]
[1779211230953,39.05,76950.84,0.0,-0.97314,2e-05,4.7507]
[1779211231018,39.05,76950.84,0.0,-0.97314,2e-05,4.7507]
[1779211231409,39.05,76950.28,0.0,-0.97316,2e-05,4.74669]
[1779211236045,39.05,76947.63,0.0,-0.97322,2e-05,4.73817]
[1779211236269,39.05,76947.63,0.0,-0.97322,2e-05,4.73817]
[1779211241481,39.05,76947.31,0.0,-0.97323,2e-05,4.73693]
[1779211242010,39.05,76947.31,0.0,-0.97323,2e-05,4.73693]
[1779211242018,39.05,76947.31,0.0,-0.97323,2e-05,4.73693]
[1779211242247,39.05,76947.31,0.0,-0.97323,2e-05,4.73693]
[1779211242268,39.05,76947.31,0.0,-0.97323,2e-05,4.73693]
[1779211242488,39.05,76947.57,0.0,-0.97322,2e-05,4.7377]
[1779211247523,39.04,76945.28,0.0,-0.97327,2e-05,4.73035]
[1779211248101,39.04,76945.28,0.0,-0.97327,2e-05,4.73035]
[1779211248268,39.04,76945.28,0.0,-0.97327,2e-05,4.73035]
[1779211251288,39.04,76942.04,0.0,-0.97334,2e-05,4.72017]
[1779211251520,39.04,76942.04,0.0,-0.97334,2e-05,4.72017]
[1779211251647,39.04,76942.04,0.0,-0.97334,2e-05,4.72017]
[1779211251769,39.04,76942.04,0.0,-0.97334,2e-05,4.72017]
[1779211251870,39.04,76941.69,0.0,-0.97334,2e-05,4.71907]
[1779211257593,39.04,76937.42,0.0,-0.97343,2e-05,4.70571]
[1779211258008,39.04,76937.42,0.0,-0.97343,2e-05,4.70571]
[1779211258018,39.04,76937.42,0.0,-0.97343,2e-05,4.70571]
[1779211260918,39.04,76936.41,0.0,-0.97345,2e-05,4.70258]
[1779211261007,39.04,76936.41,0.0,-0.97345,2e-05,4.70258]
[1779211261021,39.04,76936.41,0.0,-0.97345,2e-05,4.70258]
[1779211261621,39.04,76939.84,0.0,-0.97338,2e-05,4.71326]
[1779211265649,39.04,76935.89,0.0,-0.97346,2e-05,4.701]
[1779211266398,39.04,76935.89,0.0,-0.97346,2e-05,4.701]
[1779211266535,39.04,76935.89,0.0,-0.97346,2e-05,4.701]
[1779211266756,39.04,76935.89,0.0,-0.97346,2e-05,4.701]
[1779211266768,39.04,76935.89,0.0,-0.97346,2e-05,4.701]
[1779211266793,39.04,76938.48,0.0,-0.97341,2e-05,4.70907]
[1779211267664,39.04,76942.65,0.0,-0.97332,2e-05,4.72205]
[1779211268288,39.04,76942.65,0.0,-0.97332,2e-05,4.72205]
[1779211269291,39.04,76945.41,0.0,-0.97327,2e-05,4.73064]
[1779211269519,39.04,76945.41,0.0,-0.97327,2e-05,4.73064]
[1779211273836,39.04,76948.96,0.0,-0.97319,2e-05,4.74154]
[1779211273912,39.04,76948.96,0.0,-0.97319,2e-05,4.74154]
[1779211274025,39.04,76945.58,0.0,-0.97326,2e-05,4.73094]
[1779211274614,39.04,76945.58,0.0,-0.97326,2e-05,4.73094]
[1779211274768,39.04,76945.58,0.0,-0.97326,2e-05,4.73094]
[1779211274869,39.04,76944.37,0.0,-0.97329,2e-05,4.72713]
[1779211279858,39.04,76944.53,0.0,-0.97329,2e-05,4.72752]
[1779211280021,39.04,76943.45,0.0,-0.97331,2e-05,4.72413]
[1779211281006,39.04,76942.01,0.0,-0.97334,2e-05,4.71962]
[1779211283406,39.04,76942.63,0.0,-0.97333,2e-05,4.72152]
[1779211283522,39.04,76942.63,0.0,-0.97333,2e-05,4.72152]
[1779211283929,39.04,76942.63,0.0,-0.97333,2e-05,4.72152]
[1779211284021,39.04,76940.42,0.0,-0.97337,2e-05,4.71462]
[1779211284786,39.04,76940.22,0.0,-0.97338,2e-05,4.71399]
[1779211289821,39.04,76940.29,0.0,-0.97338,2e-05,4.71418]
[1779211290822,39.04,76940.29,0.0,-0.97338,2e-05,4.71418]
[1779211291020,39.04,76940.74,0.0,-0.97337,2e-05,4.71558]
[1779211296470,39.04,76942.93,0.0,-0.97333,2e-05,4.72017]
[1779211296518,39.04,76942.93,0.0,-0.97333,2e-05,4.72017]
[1779211296704,39.04,76942.93,0.0,-0.97333,2e-05,4.72017]
[1779211296769,39.04,76942.93,0.0,-0.97333,2e-05,4.72017]
[1779211296870,39.04,76943.35,0.0,-0.97333,2e-05,4.72147]
[1779211301907,39.04,76941.64,0.0,-0.97336,2e-05,4.7161]
[1779211303349,39.04,76941.76,0.0,-0.97336,2e-05,4.71647]
[1779211303518,39.04,76941.76,0.0,-0.97336,2e-05,4.71647]
[1779211303738,39.04,76941.76,0.0,-0.97336,2e-05,4.71647]
[1779211303769,39.04,76941.76,0.0,-0.97336,2e-05,4.71647]
[1779211303921,39.04,76942.46,0.0,-0.97334,2e-05,4.71864]
[1779211308683,39.04,76942.44,0.0,-0.97334,2e-05,4.71855]
[1779211308769,39.04,76942.44,0.0,-0.97334,2e-05,4.71855]
[1779211309451,39.04,76942.93,0.0,-0.97333,2e-05,4.72006]
[1779211309519,39.04,76942.93,0.0,-0.97333,2e-05,4.72006]
[1779211309963,39.04,76942.42,0.0,-0.97335,2e-05,4.71846]
[1779211315141,39.04,76942.2,0.0,-0.97335,2e-05,4.71776]
[1779211315269,39.04,76942.2,0.0,-0.97335,2e-05,4.71776]
[1779211316257,39.04,76939.13,0.0,-0.97341,2e-05,4.7082]
[1779211316270,39.04,76939.13,0.0,-0.97341,2e-05,4.7082]
[1779211316358,39.04,76938.78,0.0,-0.97342,2e-05,4.70713]
[1779211322378,39.04,76940.25,0.0,-0.97339,2e-05,4.7117]
[1779211322533,39.04,76940.25,0.0,-0.97339,2e-05,4.7117]
[1779211322636,39.04,76940.25,0.0,-0.97339,2e-05,4.7117]
[1779211322770,39.04,76940.25,0.0,-0.97339,2e-05,4.7117]
[1779211322871,39.04,76940.62,0.0,-0.97338,2e-05,4.71286]
[1779211326391,39.04,76940.7,0.0,-0.97338,2e-05,4.7131]
[1779211326536,39.04,76940.7,0.0,-0.97338,2e-05,4.7131]
[1779211326868,39.04,76940.7,0.0,-0.97338,2e-05,4.7131]
[1779211326967,39.04,76938.13,0.0,-0.97343,2e-05,4.70511]
[1779211327019,39.04,76938.13,0.0,-0.97343,2e-05,4.70511]
[1779211327085,39.04,76931.33,0.0,-0.97357,2e-05,4.68402]
[1779211329099,39.04,76934.93,0.0,-0.9735,2e-05,4.69524]
[1779211332788,39.04,76934.01,0.0,-0.97352,2e-05,4.69247]
[1779211333020,39.04,76932.93,0.0,-0.97354,2e-05,4.6892]
[1779211336693,39.04,76932.49,0.0,-0.97355,2e-05,4.68787]
[1779211336768,39.04,76932.49,0.0,-0.97355,2e-05,4.68787]
[1779211336795,39.04,76933.31,0.0,-0.97353,2e-05,4.69054]
[1779211341101,39.04,76934.52,0.0,-0.9735,2e-05,4.6944]
[1779211341269,39.04,76934.52,0.0,-0.9735,2e-05,4.6944]
[1779211343390,39.04,76935.67,0.0,-0.97348,2e-05,4.69803]
[1779211343518,39.04,76935.67,0.0,-0.97348,2e-05,4.69803]
[1779211343619,39.04,76933.23,0.0,-0.97353,2e-05,4.6905]
[1779211346557,39.04,76932.35,0.0,-0.97355,2e-05,4.68781]
[1779211346770,39.04,76932.35,0.0,-0.97355,2e-05,4.68781]
[1779211346981,39.04,76932.35,0.0,-0.97355,2e-05,4.68781]
[1779211350298,39.04,76934.82,0.0,-0.9735,2e-05,4.69562]
[1779211350370,39.04,76934.82,0.0,-0.9735,2e-05,4.69562]
[1779211350519,39.04,76934.82,0.0,-0.9735,2e-05,4.69562]
[1779211350620,39.04,76935.06,0.0,-0.97349,2e-05,4.69643]
[1779211354288,39.05,76934.82,0.0,-0.97351,2e-05,4.6936]
[1779211354520,39.05,76934.82,0.0,-0.97351,2e-05,4.6936]
[1779211354553,39.05,76934.82,0.0,-0.97351,2e-05,4.6936]
[1779211354769,39.05,76934.82,0.0,-0.97351,2e-05,4.6936]
[1779211354796,39.05,76935.61,0.0,-0.97349,2e-05,4.69608]
[1779211360368,39.05,76933.48,0.0,-0.97353,2e-05,4.68964]
[1779211360529,39.05,76933.48,0.0,-0.97353,2e-05,4.68964]
[1779211362193,39.05,76934.97,0.0,-0.9735,2e-05,4.69433]
[1779211362269,39.05,76934.97,0.0,-0.9735,2e-05,4.69433]
[1779211362331,39.05,76936.29,0.0,-0.97347,2e-05,4.69846]
[1779211364727,39.05,76937.6,0.0,-0.97345,2e-05,4.70254]
[1779211365293,39.05,76937.53,0.0,-0.97345,2e-05,4.70234]
[1779211365523,39.05,76937.53,0.0,-0.97345,2e-05,4.70234]
[1779211369409,39.05,76940.88,0.0,-0.97338,2e-05,4.71277]
[1779211369459,39.05,76940.88,0.0,-0.97338,2e-05,4.71277]
[1779211369518,39.05,76940.88,0.0,-0.97338,2e-05,4.71277]
[1779211369560,39.05,76941.46,0.0,-0.97337,2e-05,4.71457]
[1779211372866,39.05,76941.54,0.0,-0.97337,2e-05,4.7148]
[1779211373019,39.05,76941.54,0.0,-0.97337,2e-05,4.7148]
[1779211372912,39.05,76941.31,0.0,-0.97337,2e-05,4.71408]
[1779211376423,39.05,76941.83,0.0,-0.97336,2e-05,4.71568]
[1779211376520,39.05,76941.83,0.0,-0.97336,2e-05,4.71568]
[1779211376524,39.05,76940.2,0.0,-0.97339,2e-05,4.7106]
[1779211378531,39.05,76939.67,0.0,-0.97341,2e-05,4.70896]
[1779211378769,39.05,76939.67,0.0,-0.97341,2e-05,4.70896]
[1779211383720,39.05,76942.73,0.0,-0.97334,2e-05,4.71845]
[1779211383768,39.05,76942.73,0.0,-0.97334,2e-05,4.71845]
[1779211383821,39.05,76941.91,0.0,-0.97336,2e-05,4.71588]
[1779211389362,39.05,76942.08,0.0,-0.97336,2e-05,4.71637]
[1779211391020,39.05,76941.79,0.0,-0.97336,2e-05,4.71544]
[1779211394848,39.05,76943.34,0.0,-0.97333,2e-05,4.72022]
[1779211394897,39.05,76943.34,0.0,-0.97333,2e-05,4.72022]
[1779211395019,39.05,76943.34,0.0,-0.97333,2e-05,4.72022]
[1779211394999,39.05,76943.67,0.0,-0.97332,2e-05,4.72123]
[1779211396216,39.05,76944.41,0.0,-0.97331,2e-05,4.72351]
[1779211401606,39.05,76943.8,0.0,-0.97332,2e-05,4.72147]
[1779211403608,39.05,76943.8,0.0,-0.97332,2e-05,4.72147]
[1779211403774,39.05,76943.8,0.0,-0.97332,2e-05,4.72147]
[1779211403885,39.05,76943.8,0.0,-0.97332,2e-05,4.72147]
[1779211404018,39.05,76943.8,0.0,-0.97332,2e-05,4.72147]
[1779211403986,39.04,76942.3,0.0,-0.97335,2e-05,4.71676]
[1779211408802,39.04,76941.67,0.0,-0.97337,2e-05,4.71475]
[1779211408897,39.04,76941.67,0.0,-0.97337,2e-05,4.71475]
[1779211409019,39.04,76941.67,0.0,-0.97337,2e-05,4.71475]
[1779211408999,39.04,76937.58,0.0,-0.97345,2e-05,4.70203]
[1779211409662,39.04,76928.3,0.0,-0.97364,2e-05,4.67329]
[1779211410981,39.04,76928.3,0.0,-0.97364,2e-05,4.67329]
[1779211410985,39.04,76928.3,0.0,-0.97364,2e-05,4.67329]
[1779211411020,39.04,76928.3,0.0,-0.97364,2e-05,4.67329]
[1779211410668,39.05,76922.51,0.0,-0.97376,2e-05,4.65548]
[1779211411913,39.05,76920.88,0.0,-0.9738,2e-05,4.64839]
[1779211414697,39.05,76916.84,0.0,-0.97388,2e-05,4.63629]
[1779211416312,39.05,76916.83,0.0,-0.97388,2e-05,4.63639]
[1779211416518,39.05,76916.83,0.0,-0.97388,2e-05,4.63639]
[1779211416711,39.05,76916.15,0.0,-0.9739,2e-05,4.63443]
[1779211418251,39.05,76916.67,0.0,-0.97388,2e-05,4.63616]
[1779211423759,39.05,76916.48,0.0,-0.97388,2e-05,4.63637]
[1779211425361,39.05,76916.25,0.0,-0.97389,2e-05,4.63579]
[1779211425409,39.05,76916.25,0.0,-0.97389,2e-05,4.63579]
[1779211425522,39.05,76916.25,0.0,-0.97389,2e-05,4.63579]
[1779211425774,39.05,76915.98,0.0,-0.97389,2e-05,4.63508]
[1779211430809,39.05,76915.73,0.0,-0.97389,2e-05,4.63496]
[1779211432471,39.05,76915.21,0.0,-0.9739,2e-05,4.63348]
[1779211432510,39.05,76915.21,0.0,-0.9739,2e-05,4.63348]
[1779211432518,39.05,76915.21,0.0,-0.9739,2e-05,4.63348]
[1779211432823,39.05,76914.79,0.0,-0.97391,2e-05,4.63232]
[1779211437857,39.05,76913.4,0.0,-0.97393,2e-05,4.62873]
[1779211440402,39.05,76912.59,0.0,-0.97395,2e-05,4.62652]
[1779211440408,39.05,76912.59,0.0,-0.97395,2e-05,4.62652]
[1779211440519,39.05,76912.59,0.0,-0.97395,2e-05,4.62652]
[1779211440732,39.05,76912.59,0.0,-0.97395,2e-05,4.62652]
[1779211440878,39.05,76912.75,0.0,-0.97394,2e-05,4.62715]
[1779211445914,39.05,76913.69,0.0,-0.97392,2e-05,4.63073]
[1779211446749,39.05,76913.69,0.0,-0.97392,2e-05,4.63073]
[1779211446769,39.05,76913.69,0.0,-0.97392,2e-05,4.63073]
[1779211446802,39.05,76913.69,0.0,-0.97392,2e-05,4.63073]
[1779211447019,39.05,76913.69,0.0,-0.97392,2e-05,4.63073]
[1779211446920,39.06,76915.65,0.0,-0.97388,2e-05,4.63689]
[1779211451956,39.06,76915.17,0.0,-0.97388,2e-05,4.63603]
[1779211453884,39.06,76915.4,0.0,-0.97388,2e-05,4.63686]
[1779211453940,39.06,76915.4,0.0,-0.97388,2e-05,4.63686]
[1779211454023,39.06,76915.4,0.0,-0.97388,2e-05,4.63686]
[1779211454041,39.06,76916.49,0.0,-0.97386,2e-05,4.64034]
[1779211459029,39.06,76916.78,0.0,-0.97385,2e-05,4.6417]
[1779211461853,39.06,76916.53,0.0,-0.97385,2e-05,4.64128]
[1779211461855,39.06,76916.53,0.0,-0.97385,2e-05,4.64128]
[1779211462018,39.06,76916.53,0.0,-0.97385,2e-05,4.64128]
[1779211462029,39.06,76919.1,0.0,-0.9738,2e-05,4.6493]
[1779211465663,39.06,76916.64,0.0,-0.97384,2e-05,4.64203]
[1779211465768,39.06,76916.64,0.0,-0.97384,2e-05,4.64203]
[1779211467638,39.06,76916.59,0.0,-0.97384,2e-05,4.64211]
[1779211467770,39.06,76916.59,0.0,-0.97384,2e-05,4.64211]
[1779211468071,39.06,76915.95,0.0,-0.97386,2e-05,4.64025]
[1779211470740,39.06,76915.92,0.0,-0.97386,2e-05,4.64039]
[1779211470786,39.06,76915.92,0.0,-0.97386,2e-05,4.64039]
[1779211472099,39.06,76909.35,0.0,-0.974,2e-05,4.61831]
[1779211473337,39.06,76909.85,0.0,-0.97399,2e-05,4.61999]
[1779211473519,39.06,76909.85,0.0,-0.97399,2e-05,4.61999]
[1779211474113,39.06,76909.49,0.0,-0.97399,2e-05,4.61904]
[1779211476221,39.06,76907.46,0.0,-0.97403,2e-05,4.61313]
[1779211476268,39.06,76907.46,0.0,-0.97403,2e-05,4.61313]
[1779211477134,39.06,76901.58,0.0,-0.97415,2e-05,4.59531]
[1779211480156,39.06,76900.48,0.0,-0.97417,2e-05,4.59234]
[1779211480268,39.06,76900.48,0.0,-0.97417,2e-05,4.59234]
[1779211480306,39.06,76900.48,0.0,-0.97417,2e-05,4.59234]
[1779211480518,39.06,76900.48,0.0,-0.97417,2e-05,4.59234]
[1779211480595,39.07,76900.41,0.0,-0.97417,2e-05,4.59253]
[1779211484184,39.07,76889.18,0.0,-0.97439,2e-05,4.55895]
[1779211485190,39.07,76885.08,0.0,-0.97447,2e-05,4.54677]
[1779211487473,39.07,76882.55,0.0,-0.97452,2e-05,4.53939]
[1779211487519,39.07,76882.55,0.0,-0.97452,2e-05,4.53939]
[1779211487633,39.07,76882.55,0.0,-0.97452,2e-05,4.53939]
[1779211487768,39.07,76882.55,0.0,-0.97452,2e-05,4.53939]
[1779211487870,39.07,76882.37,0.0,-0.97452,2e-05,4.53943]
[1779211493040,39.07,76881.83,0.0,-0.97452,2e-05,4.53867]
[1779211493131,39.07,76882.33,0.0,-0.97451,2e-05,4.54077]
[1779211493270,39.07,76882.33,0.0,-0.97451,2e-05,4.54077]
[1779211493369,39.07,76894.75,0.0,-0.97426,2e-05,4.57847]
[1779211494580,39.07,76894.75,0.0,-0.97426,2e-05,4.57847]
[1779211494768,39.07,76894.75,0.0,-0.97426,2e-05,4.57847]
[1779211494805,39.07,76901.86,0.0,-0.97411,2e-05,4.60067]
[1779211496372,39.07,76901.38,0.0,-0.97412,2e-05,4.5992]
[1779211498941,39.07,76901.91,0.0,-0.97411,2e-05,4.60119]
[1779211499020,39.07,76901.91,0.0,-0.97411,2e-05,4.60119]
[1779211502980,39.08,76898.73,0.0,-0.97417,2e-05,4.59225]
[1779211503020,39.08,76898.73,0.0,-0.97417,2e-05,4.59225]
[1779211503034,39.08,76898.53,0.0,-0.97417,2e-05,4.59204]
[1779211503414,39.08,76898.53,0.0,-0.97417,2e-05,4.59204]
[1779211503519,39.08,76898.53,0.0,-0.97417,2e-05,4.59204]
[1779211508479,39.08,76896.77,0.0,-0.9742,2e-05,4.58769]
[1779211508522,39.08,76896.77,0.0,-0.9742,2e-05,4.58769]
[1779211508647,39.08,76896.77,0.0,-0.9742,2e-05,4.58769]
[1779211508769,39.08,76896.77,0.0,-0.9742,2e-05,4.58769]
[1779211508827,39.08,76892.95,0.0,-0.97427,2e-05,4.57626]
[1779211509358,39.08,76898.31,0.0,-0.97417,2e-05,4.59259]
[1779211510652,39.08,76898.31,0.0,-0.97417,2e-05,4.59259]
[1779211510768,39.08,76898.31,0.0,-0.97417,2e-05,4.59259]
[1779211511373,39.08,76889.87,0.0,-0.97433,2e-05,4.56732]
[1779211513399,39.08,76890.42,0.0,-0.97432,2e-05,4.56919]
[1779211513520,39.08,76890.42,0.0,-0.97432,2e-05,4.56919]
[1779211513621,39.08,76888.66,0.0,-0.97435,2e-05,4.56433]
[1779211514878,39.08,76888.66,0.0,-0.97435,2e-05,4.56433]
[1779211517064,39.08,76888.44,0.0,-0.97436,2e-05,4.5639]
[1779211517268,39.08,76885.84,0.0,-0.9744,2e-05,4.5565]
[1779211522449,39.09,76885.04,0.0,-0.97441,2e-05,4.55564]
[1779211524216,39.09,76887.57,0.0,-0.97436,2e-05,4.56331]
[1779211524268,39.09,76887.57,0.0,-0.97436,2e-05,4.56331]
[1779211524495,39.09,76887.57,0.0,-0.97436,2e-05,4.56331]
[1779211524519,39.09,76887.57,0.0,-0.97436,2e-05,4.56331]
[1779211524596,39.09,76891.9,0.0,-0.97427,2e-05,4.57698]
[1779211526389,39.09,76890.18,0.0,-0.9743,2e-05,4.57198]
[1779211528734,39.09,76890.3,0.0,-0.9743,2e-05,4.57281]
[1779211528769,39.09,76890.3,0.0,-0.9743,2e-05,4.57281]
[1779211528968,39.09,76890.3,0.0,-0.9743,2e-05,4.57281]
[1779211529019,39.09,76890.3,0.0,-0.9743,2e-05,4.57281]
[1779211529067,39.09,76897.93,0.0,-0.97414,2e-05,4.59629]
[1779211530386,39.09,76900.08,0.0,-0.9741,2e-05,4.60285]
[1779211530524,39.09,76900.08,0.0,-0.9741,2e-05,4.60285]
[1779211530807,39.09,76900.08,0.0,-0.9741,2e-05,4.60285]
[1779211531019,39.09,76900.08,0.0,-0.9741,2e-05,4.60285]
[1779211531047,39.09,76892.0,0.0,-0.97427,2e-05,4.57644]
[1779211531515,39.09,76886.65,0.0,-0.97438,2e-05,4.5604]
[1779211532522,39.09,76883.91,0.0,-0.97443,2e-05,4.55234]
[1779211533994,39.09,76883.91,0.0,-0.97443,2e-05,4.55234]
[1779211534019,39.09,76883.91,0.0,-0.97443,2e-05,4.55234]
[1779211534095,39.09,76873.83,0.0,-0.97463,2e-05,4.52213]
[1779211534536,39.09,76869.03,0.0,-0.97472,2e-05,4.50799]
[1779211537126,39.09,76869.4,0.0,-0.97471,2e-05,4.50944]
[1779211537160,39.09,76866.32,0.0,-0.97477,2e-05,4.50052]
[1779211537269,39.09,76866.32,0.0,-0.97477,2e-05,4.50052]
[1779211538058,39.09,76866.32,0.0,-0.97477,2e-05,4.50052]
[1779211538154,39.1,76867.76,0.0,-0.97474,2e-05,4.5052]
[1779211538268,39.1,76867.76,0.0,-0.97474,2e-05,4.5052]
[1779211538564,39.1,76867.86,0.0,-0.97473,2e-05,4.50584]
[1779211541585,39.1,76864.17,0.0,-0.9748,2e-05,4.49577]
[1779211542592,39.1,76860.43,0.0,-0.97487,2e-05,4.48491]
[1779211543995,39.1,76860.43,0.0,-0.97487,2e-05,4.48491]
[1779211544020,39.1,76860.43,0.0,-0.97487,2e-05,4.48491]
[1779211544025,39.1,76860.43,0.0,-0.97487,2e-05,4.48491]
[1779211549641,39.11,76861.73,0.0,-0.97483,2e-05,4.49148]
[1779211550240,39.11,76861.73,0.0,-0.97483,2e-05,4.49148]
[1779211550269,39.11,76861.73,0.0,-0.97483,2e-05,4.49148]
[1779211550406,39.11,76861.73,0.0,-0.97483,2e-05,4.49148]
[1779211550519,39.11,76861.73,0.0,-0.97483,2e-05,4.49148]
[1779211550648,39.11,76861.79,0.0,-0.97482,2e-05,4.49203]
[1779211553669,39.11,76864.27,0.0,-0.97477,2e-05,4.50057]
[1779211554675,39.11,76867.16,0.0,-0.97471,2e-05,4.5096]
[1779211555654,39.11,76867.16,0.0,-0.97471,2e-05,4.5096]
[1779211555770,39.11,76867.16,0.0,-0.97471,2e-05,4.5096]
[1779211555937,39.11,76867.16,0.0,-0.97471,2e-05,4.5096]
[1779211556027,39.11,76867.16,0.0,-0.97471,2e-05,4.5096]
[1779211556117,39.11,76874.38,0.0,-0.97456,2e-05,4.5317]
[1779211556690,39.11,76876.43,0.0,-0.97452,2e-05,4.53818]
[1779211560214,39.11,76878.37,0.0,-0.97448,2e-05,4.54461]
[1779211560269,39.11,76879.81,0.0,-0.97445,2e-05,4.54924]
[1779211562206,39.11,76879.45,0.0,-0.97445,2e-05,4.54841]
[1779211562211,39.11,76879.1,0.0,-0.97446,2e-05,4.54761]
[1779211562269,39.11,76879.1,0.0,-0.97446,2e-05,4.54761]
[1779211562732,39.11,76879.9,0.0,-0.97444,2e-05,4.5503]
[1779211565113,39.11,76879.59,0.0,-0.97444,2e-05,4.54962]
[1779211565268,39.12,76879.62,0.0,-0.97444,2e-05,4.54997]
[1779211570062,39.12,76879.17,0.0,-0.97444,2e-05,4.54963]
[1779211570269,39.12,76879.59,0.0,-0.97443,2e-05,4.55115]
[1779211574564,39.12,76880.19,0.0,-0.97442,2e-05,4.55397]
[1779211574768,39.12,76880.19,0.0,-0.97442,2e-05,4.55397]
[1779211574817,39.12,76880.41,0.0,-0.97441,2e-05,4.55488]
[1779211575549,39.12,76880.41,0.0,-0.97441,2e-05,4.55488]
[1779211575768,39.12,76880.41,0.0,-0.97441,2e-05,4.55488]
[1779211575824,39.12,76883.74,0.0,-0.97434,2e-05,4.56522]
[1779211580688,39.12,76885.51,0.0,-0.9743,2e-05,4.57147]
[1779211580731,39.12,76885.51,0.0,-0.9743,2e-05,4.57147]
[1779211580769,39.12,76885.51,0.0,-0.9743,2e-05,4.57147]
[1779211585893,39.13,76885.28,0.0,-0.9743,2e-05,4.57204]
[1779211588247,39.13,76885.28,0.0,-0.9743,2e-05,4.57204]
[1779211588268,39.13,76884.83,0.0,-0.9743,2e-05,4.57109]
[1779211588791,39.13,76884.83,0.0,-0.9743,2e-05,4.57109]
[1779211589020,39.13,76884.83,0.0,-0.9743,2e-05,4.57109]
[1779211589117,39.13,76884.83,0.0,-0.9743,2e-05,4.5713]
[1779211594298,39.13,76884.33,0.0,-0.97432,2e-05,4.5687]
[1779211594519,39.13,76884.33,0.0,-0.97432,2e-05,4.5687]
[1779211594570,39.13,76884.33,0.0,-0.97432,2e-05,4.5687]
[1779211594769,39.13,76884.33,0.0,-0.97432,2e-05,4.5687]
[1779211594957,39.13,76885.26,0.0,-0.9743,2e-05,4.57174]
[1779211597978,39.13,76887.29,0.0,-0.97425,2e-05,4.57853]
[1779211598850,39.13,76887.29,0.0,-0.97425,2e-05,4.57853]
[1779211599020,39.13,76887.29,0.0,-0.97425,2e-05,4.57853]
[1779211599056,39.13,76883.92,0.0,-0.97432,2e-05,4.56849]
[1779211600999,39.13,76886.25,0.0,-0.97427,2e-05,4.57599]
[1779211601659,39.13,76886.25,0.0,-0.97427,2e-05,4.57599]
[1779211602196,39.13,76886.25,0.0,-0.97427,2e-05,4.57599]
[1779211602271,39.13,76876.84,0.0,-0.97445,2e-05,4.54766]
[1779211603020,39.13,76876.84,0.0,-0.97445,2e-05,4.54766]
[1779211603031,39.13,76872.33,0.0,-0.97454,2e-05,4.53428]
[1779211605083,39.13,76872.41,0.0,-0.97454,2e-05,4.53479]
[1779211605269,39.13,76872.41,0.0,-0.97454,2e-05,4.53479]
[1779211608049,39.14,76868.03,0.0,-0.97462,2e-05,4.52267]
[1779211608905,39.14,76868.03,0.0,-0.97462,2e-05,4.52267]
[1779211609025,39.14,76868.03,0.0,-0.97462,2e-05,4.52267]
[1779211609152,39.14,76868.03,0.0,-0.97462,2e-05,4.52267]
[1779211609269,39.14,76868.03,0.0,-0.97462,2e-05,4.52267]
[1779211609253,39.14,76863.14,0.0,-0.97471,2e-05,4.50824]
[1779211611070,39.14,76865.4,0.0,-0.97467,2e-05,4.51536]
[1779211611270,39.14,76865.4,0.0,-0.97467,2e-05,4.51536]
[1779211611168,39.14,76870.99,0.0,-0.97455,2e-05,4.53251]
[1779211612898,39.14,76873.18,0.0,-0.97451,2e-05,4.53941]
[1779211614975,39.14,76874.77,0.0,-0.97447,2e-05,4.54474]
[1779211615019,39.14,76874.77,0.0,-0.97447,2e-05,4.54474]
[1779211615184,39.14,76874.77,0.0,-0.97447,2e-05,4.54474]
[1779211615269,39.14,76874.77,0.0,-0.97447,2e-05,4.54474]
[1779211616104,39.14,76870.61,0.0,-0.97455,2e-05,4.5327]
[1779211617406,39.14,76867.38,0.0,-0.97461,2e-05,4.52324]
[1779211617518,39.14,76867.38,0.0,-0.97461,2e-05,4.52324]
[1779211622861,39.15,76863.15,0.0,-0.97469,2e-05,4.51202]
[1779211623019,39.15,76863.15,0.0,-0.97469,2e-05,4.51202]
[1779211623111,39.15,76863.15,0.0,-0.97469,2e-05,4.51202]
[1779211623269,39.15,76863.15,0.0,-0.97469,2e-05,4.51202]
[1779211623154,39.15,76863.06,0.0,-0.97469,2e-05,4.51207]
[1779211626444,39.15,76859.56,0.0,-0.97475,2e-05,4.50252]
[1779211626523,39.15,76859.56,0.0,-0.97475,2e-05,4.50252]
[1779211626853,39.15,76859.56,0.0,-0.97475,2e-05,4.50252]
[1779211627019,39.15,76859.56,0.0,-0.97475,2e-05,4.50252]
[1779211627182,39.15,76855.92,0.0,-0.97482,2e-05,4.49193]
[1779211629010,39.15,76855.11,0.0,-0.97483,2e-05,4.48986]
[1779211629019,39.15,76855.11,0.0,-0.97483,2e-05,4.48986]
[1779211633010,39.15,76851.41,0.0,-0.9749,2e-05,4.48021]
[1779211633025,39.15,76851.41,0.0,-0.9749,2e-05,4.48021]
[1779211633210,39.15,76851.41,0.0,-0.9749,2e-05,4.48021]
[1779211633269,39.15,76851.41,0.0,-0.9749,2e-05,4.48021]
[1779211633224,39.15,76846.23,0.0,-0.97499,2e-05,4.46511]
[1779211635238,39.16,76842.12,0.0,-0.97507,2e-05,4.45366]
[1779211636666,39.16,76838.62,0.0,-0.97513,2e-05,4.44367]
[1779211636769,39.16,76838.62,0.0,-0.97513,2e-05,4.44367]
[1779211639266,39.16,76831.27,0.0,-0.97527,2e-05,4.42316]
[1779211641686,39.16,76832.54,0.0,-0.97524,2e-05,4.42786]
[1779211641768,39.16,76832.54,0.0,-0.97524,2e-05,4.42786]
[1779211642854,39.16,76835.36,0.0,-0.97518,2e-05,4.43669]
[1779211643022,39.16,76835.36,0.0,-0.97518,2e-05,4.43669]
[1779211643294,39.16,76836.09,0.0,-0.97516,2e-05,4.43931]
[1779211646529,39.17,76836.81,0.0,-0.97514,2e-05,4.44233]
[1779211646769,39.17,76836.81,0.0,-0.97514,2e-05,4.44233]
[1779211651108,39.17,76837.14,0.0,-0.97513,2e-05,4.44503]
[1779211651269,39.17,76837.14,0.0,-0.97513,2e-05,4.44503]
[1779211651180,39.17,76839.04,0.0,-0.97509,2e-05,4.44942]
[1779211652601,39.17,76839.56,0.0,-0.97508,2e-05,4.45097]
[1779211652769,39.17,76839.56,0.0,-0.97508,2e-05,4.45097]
[1779211656853,39.18,76837.62,0.0,-0.97511,2e-05,4.44686]
[1779211657021,39.18,76837.62,0.0,-0.97511,2e-05,4.44686]
[1779211657121,39.18,76837.97,0.0,-0.9751,2e-05,4.44875]
[1779211659345,39.18,76838.82,0.0,-0.97508,2e-05,4.45169]
[1779211659519,39.18,76838.82,0.0,-0.97508,2e-05,4.45169]
[1779211661755,39.18,76840.32,0.0,-0.97504,2e-05,4.45698]
[1779211661769,39.18,76840.32,0.0,-0.97504,2e-05,4.45698]
[1779211662010,39.18,76840.32,0.0,-0.97504,2e-05,4.45698]
[1779211662022,39.18,76840.32,0.0,-0.97504,2e-05,4.45698]
[1779211662051,39.18,76843.73,0.0,-0.97497,2e-05,4.46795]
[1779211662427,39.18,76847.64,0.0,-0.9749,2e-05,4.47963]
[1779211663640,39.18,76849.14,0.0,-0.97486,2e-05,4.48485]
[1779211668179,39.18,76850.08,0.0,-0.97484,2e-05,4.48801]
[1779211668270,39.18,76850.08,0.0,-0.97484,2e-05,4.48801]
[1779211672679,39.19,76851.03,0.0,-0.97481,2e-05,4.49288]
[1779211672769,39.19,76851.03,0.0,-0.97481,2e-05,4.49288]
[1779211672860,39.19,76851.03,0.0,-0.9748,2e-05,4.49353]
[1779211676265,39.19,76851.54,0.0,-0.97479,2e-05,4.49539]
[1779211676270,39.19,76851.54,0.0,-0.97479,2e-05,4.49539]
[1779211676525,39.19,76845.2,0.0,-0.97491,2e-05,4.47706]
[1779211677562,39.19,76845.2,0.0,-0.97491,2e-05,4.47706]
[1779211677770,39.19,76845.2,0.0,-0.97491,2e-05,4.47706]
[1779211677865,39.19,76838.77,0.0,-0.97503,2e-05,4.45855]
[1779211679198,39.19,76838.77,0.0,-0.97503,2e-05,4.45855]
[1779211679268,39.19,76838.77,0.0,-0.97503,2e-05,4.45855]
[1779211679207,39.2,76830.11,0.0,-0.9752,2e-05,4.43319]
[1779211679546,39.2,76824.25,0.0,-0.97531,2e-05,4.41584]
[1779211680686,39.2,76824.25,0.0,-0.97531,2e-05,4.41584]
[1779211680769,39.2,76824.25,0.0,-0.97531,2e-05,4.41584]
[1779211680870,39.2,76823.33,0.0,-0.97532,2e-05,4.41399]
[1779211685762,39.2,76822.91,0.0,-0.97532,2e-05,4.41458]
[1779211685769,39.2,76822.91,0.0,-0.97532,2e-05,4.41458]
[1779211687602,39.2,76827.49,0.0,-0.97522,2e-05,4.4295]
[1779211692643,39.21,76828.0,0.0,-0.9752,2e-05,4.43316]
[1779211697678,39.21,76827.25,0.0,-0.9752,2e-05,4.43307]
[1779211699950,39.22,76827.32,0.0,-0.97519,2e-05,4.4337]
[1779211700024,39.22,76827.32,0.0,-0.97519,2e-05,4.4337]
[1779211700123,39.22,76824.33,0.0,-0.97525,2e-05,4.42527]
[1779211701019,39.22,76824.33,0.0,-0.97525,2e-05,4.42527]
[1779211706741,39.22,76828.71,0.0,-0.97514,2e-05,4.44124]
[1779211707900,39.22,76828.71,0.0,-0.97514,2e-05,4.44124]
[1779211708019,39.22,76828.71,0.0,-0.97514,2e-05,4.44124]
[1779211709825,39.22,76828.49,0.0,-0.97514,2e-05,4.44142]
[1779211710022,39.22,76828.49,0.0,-0.97514,2e-05,4.44142]
[1779211710121,39.23,76830.24,0.0,-0.97511,2e-05,4.44702]
[1779211712433,39.23,76830.15,0.0,-0.97511,2e-05,4.44545]
[1779211712521,39.23,76830.15,0.0,-0.97511,2e-05,4.44545]
[1779211718034,39.23,76831.02,0.0,-0.97508,2e-05,4.45002]
[1779211718040,39.23,76831.02,0.0,-0.97508,2e-05,4.45002]
[1779211718271,39.23,76831.02,0.0,-0.97508,2e-05,4.45002]
[1779211718370,39.23,76831.36,0.0,-0.97507,2e-05,4.45143]
[1779211720868,39.23,76831.03,0.0,-0.97508,2e-05,4.45123]
[1779211720935,39.23,76831.03,0.0,-0.97508,2e-05,4.45123]
[1779211721024,39.23,76831.03,0.0,-0.97508,2e-05,4.45123]
[1779211721123,39.24,76836.64,0.0,-0.97496,2e-05,4.46831]
[1779211722853,39.24,76838.51,0.0,-0.97492,2e-05,4.47461]
[1779211727888,39.24,76838.18,0.0,-0.97492,2e-05,4.47536]
[1779211730412,39.24,76836.7,0.0,-0.97494,2e-05,4.47164]
[1779211730522,39.24,76836.7,0.0,-0.97494,2e-05,4.47164]
[1779211730931,39.24,76836.7,0.0,-0.97494,2e-05,4.47164]
[1779211731021,39.24,76836.7,0.0,-0.97494,2e-05,4.47164]
[1779211731121,39.24,76832.56,0.0,-0.97502,2e-05,4.45967]
[1779211731917,39.24,76827.03,0.0,-0.97512,2e-05,4.44361]
[1779211733090,39.24,76827.03,0.0,-0.97512,2e-05,4.44361]
[1779211733271,39.24,76827.03,0.0,-0.97512,2e-05,4.44361]
[1779211733931,39.25,76820.03,0.0,-0.97526,2e-05,4.42368]
[1779211734414,39.25,76820.03,0.0,-0.97526,2e-05,4.42368]
[1779211734518,39.25,76820.03,0.0,-0.97526,2e-05,4.42368]
[1779211734937,39.25,76814.17,0.0,-0.97537,2e-05,4.40681]
[1779211735410,39.25,76814.17,0.0,-0.97537,2e-05,4.40681]
[1779211735526,39.25,76814.17,0.0,-0.97537,2e-05,4.40681]
[1779211737883,39.25,76814.57,0.0,-0.97535,2e-05,4.4089]
[1779211738018,39.25,76814.57,0.0,-0.97535,2e-05,4.4089]
[1779211738119,39.25,76813.25,0.0,-0.97537,2e-05,4.40547]
[1779211740980,39.25,76819.78,0.0,-0.97524,2e-05,4.42616]
[1779211741575,39.25,76819.78,0.0,-0.97524,2e-05,4.42616]
[1779211741770,39.25,76819.78,0.0,-0.97524,2e-05,4.42616]
[1779211744013,39.26,76825.03,0.0,-0.97513,2e-05,4.44298]
[1779211747875,39.26,76827.47,0.0,-0.97507,2e-05,4.45142]
[1779211747952,39.26,76827.47,0.0,-0.97507,2e-05,4.45142]
[1779211748029,39.26,76827.47,0.0,-0.97507,2e-05,4.45142]
[1779211748036,39.26,76827.67,0.0,-0.97507,2e-05,4.45239]
[1779211753046,39.26,76825.84,0.0,-0.97509,2e-05,4.44852]
[1779211753094,39.26,76825.84,0.0,-0.97509,2e-05,4.44852]
[1779211753271,39.26,76825.84,0.0,-0.97509,2e-05,4.44852]
[1779211753368,39.26,76827.93,0.0,-0.97505,2e-05,4.45512]
[1779211757024,39.27,76828.09,0.0,-0.97504,2e-05,4.45672]
[1779211758591,39.27,76826.73,0.0,-0.97506,2e-05,4.45342]
[1779211758651,39.27,76826.73,0.0,-0.97506,2e-05,4.45342]
[1779211758773,39.27,76826.73,0.0,-0.97506,2e-05,4.45342]
[1779211759116,39.27,76827.13,0.0,-0.97505,2e-05,4.45499]
[1779211764152,39.27,76827.44,0.0,-0.97503,2e-05,4.45776]
[1779211765673,39.27,76825.96,0.0,-0.97506,2e-05,4.45374]
[1779211765680,39.27,76825.96,0.0,-0.97506,2e-05,4.45374]
[1779211765772,39.27,76825.96,0.0,-0.97506,2e-05,4.45374]
[1779211766166,39.27,76823.5,0.0,-0.9751,2e-05,4.44681]
[1779211771201,39.28,76823.05,0.0,-0.97511,2e-05,4.44532]
[1779211775298,39.28,76822.78,0.0,-0.97511,2e-05,4.4457]
[1779211775519,39.28,76822.89,0.0,-0.9751,2e-05,4.44642]
[1779211778782,39.29,76822.52,0.0,-0.9751,2e-05,4.44649]
[1779211779022,39.29,76822.52,0.0,-0.9751,2e-05,4.44649]
[1779211779257,39.29,76822.54,0.0,-0.9751,2e-05,4.44694]
[1779211784292,39.29,76823.09,0.0,-0.97507,2e-05,4.45053]
[1779211784841,39.29,76823.09,0.0,-0.97507,2e-05,4.45053]
[1779211785033,39.29,76823.09,0.0,-0.97507,2e-05,4.45053]
[1779211790334,39.3,76822.76,0.0,-0.97507,2e-05,4.45186]
[1779211793900,39.3,76822.31,0.0,-0.97507,2e-05,4.45167]
[1779211794022,39.3,76822.31,0.0,-0.97507,2e-05,4.45167]
[1779211794362,39.3,76822.99,0.0,-0.97505,2e-05,4.45407]
[1779211799395,39.3,76822.09,0.0,-0.97506,2e-05,4.45291]
[1779211799438,39.3,76822.09,0.0,-0.97506,2e-05,4.45291]
[1779211799396,39.3,76817.46,0.0,-0.97515,2e-05,4.43957]
[1779211799532,39.3,76817.46,0.0,-0.97515,2e-05,4.43957]
[1779211801411,39.31,76818.55,0.0,-0.97512,2e-05,4.44361]
[1779211801590,39.31,76818.55,0.0,-0.97512,2e-05,4.44361]
[1779211801665,39.31,76818.55,0.0,-0.97512,2e-05,4.44361]
[1779211801775,39.31,76818.55,0.0,-0.97512,2e-05,4.44361]
[1779211802418,39.31,76820.35,0.0,-0.97508,2e-05,4.44935]
[1779211805439,39.31,76816.52,0.0,-0.97515,2e-05,4.43916]
[1779211805720,39.31,76816.52,0.0,-0.97515,2e-05,4.43916]
[1779211805774,39.31,76816.52,0.0,-0.97515,2e-05,4.43916]
[1779211806446,39.31,76817.8,0.0,-0.97512,2e-05,4.44336]
[1779211808460,39.31,76822.03,0.0,-0.97503,2e-05,4.45669]
[1779211811677,39.31,76823.05,0.0,-0.97501,2e-05,4.46084]
[1779211811731,39.31,76823.05,0.0,-0.97501,2e-05,4.46084]
[1779211811773,39.31,76823.05,0.0,-0.97501,2e-05,4.46084]
[1779211811873,39.32,76823.05,0.0,-0.975,2e-05,4.4612]
[1779211813602,39.32,76823.04,0.0,-0.975,2e-05,4.46117]
[1779211813770,39.32,76823.04,0.0,-0.975,2e-05,4.46117]
[1779211813871,39.32,76816.88,0.0,-0.97512,2e-05,4.44366]
[1779211819430,39.32,76814.05,0.0,-0.97516,2e-05,4.43649]
[1779211827940,39.33,76813.4,0.0,-0.97515,2e-05,4.43823]
[1779211827947,39.33,76813.4,0.0,-0.97515,2e-05,4.43823]
[1779211828027,39.33,76813.4,0.0,-0.97515,2e-05,4.43823]
[1779211828122,39.33,76812.92,0.0,-0.97516,2e-05,4.43762]
[1779211829607,39.33,76816.3,0.0,-0.97509,2e-05,4.44804]
[1779211834643,39.33,76816.39,0.0,-0.97508,2e-05,4.44815]
[1779211836569,39.34,76816.45,0.0,-0.97508,2e-05,4.44872]
[1779211836615,39.34,76816.45,0.0,-0.97508,2e-05,4.44872]
[1779211836775,39.34,76816.45,0.0,-0.97508,2e-05,4.44872]
[1779211836814,39.34,76819.68,0.0,-0.97501,2e-05,4.45907]
[1779211840684,39.34,76816.13,0.0,-0.97507,2e-05,4.44964]
[1779211841849,39.34,76816.13,0.0,-0.97507,2e-05,4.44964]
[1779211841893,39.34,76816.13,0.0,-0.97507,2e-05,4.44964]
[1779211842020,39.34,76816.13,0.0,-0.97507,2e-05,4.44964]
[1779211842119,39.34,76808.98,0.0,-0.97521,2e-05,4.42923]
[1779211843706,39.34,76804.98,0.0,-0.97528,2e-05,4.41784]
[1779211847370,39.34,76805.05,0.0,-0.97528,2e-05,4.41889]
[1779211850968,39.35,76804.58,0.0,-0.97527,2e-05,4.4192]
[1779211851015,39.35,76804.58,0.0,-0.97527,2e-05,4.4192]
[1779211851023,39.35,76804.58,0.0,-0.97527,2e-05,4.4192]
[1779211851069,39.35,76805.6,0.0,-0.97525,2e-05,4.42306]
[1779211855224,39.35,76806.09,0.0,-0.97523,2e-05,4.42575]
[1779211855273,39.35,76806.09,0.0,-0.97523,2e-05,4.42575]
[1779211855274,39.35,76806.09,0.0,-0.97523,2e-05,4.42575]
[1779211855521,39.35,76806.09,0.0,-0.97523,2e-05,4.42575]
[1779211855372,39.35,76803.82,0.0,-0.97527,2e-05,4.41947]
[1779211857805,39.36,76780.54,0.0,-0.97571,2e-05,4.35204]
[1779211858812,39.36,76782.52,0.0,-0.97567,2e-05,4.35877]
[1779211863762,39.36,76779.68,0.0,-0.97571,2e-05,4.35259]
[1779211863771,39.36,76779.68,0.0,-0.97571,2e-05,4.35259]
[1779211863822,39.36,76779.68,0.0,-0.97571,2e-05,4.35259]
[1779211864019,39.36,76779.68,0.0,-0.97571,2e-05,4.35259]
[1779211864058,39.36,76779.56,0.0,-0.97571,2e-05,4.35277]
[1779211868882,39.37,76776.23,0.0,-0.97575,2e-05,4.34574]
[1779211869889,39.37,76769.64,0.0,-0.97587,2e-05,4.32712]
[1779211872943,39.37,76768.71,0.0,-0.97589,2e-05,4.325]
[1779211873020,39.37,76768.71,0.0,-0.97589,2e-05,4.325]
[1779211873918,39.38,76773.8,0.0,-0.97578,2e-05,4.3415]
[1779211874683,39.38,76773.8,0.0,-0.97578,2e-05,4.3415]
[1779211874756,39.38,76773.8,0.0,-0.97578,2e-05,4.3415]
[1779211874772,39.38,76773.8,0.0,-0.97578,2e-05,4.3415]
[1779211874925,39.38,76779.27,0.0,-0.97567,2e-05,4.35798]
[1779211879960,39.38,76778.36,0.0,-0.97567,2e-05,4.35793]
[1779211882981,39.39,76782.68,0.0,-0.97558,2e-05,4.3721]
[1779211884851,39.39,76784.95,0.0,-0.97553,2e-05,4.37923]
[1779211884859,39.39,76784.95,0.0,-0.97553,2e-05,4.37923]
[1779211885023,39.39,76784.95,0.0,-0.97553,2e-05,4.37923]
[1779211885087,39.39,76785.24,0.0,-0.97552,2e-05,4.38057]
[1779211886002,39.39,76788.58,0.0,-0.97546,2e-05,4.39083]
[1779211889026,39.39,76799.19,0.0,-0.97524,2e-05,4.42338]
[1779211890033,39.39,76798.37,0.0,-0.97526,2e-05,4.42137]
[1779211890589,39.39,76798.37,0.0,-0.97526,2e-05,4.42137]
[1779211890595,39.39,76798.37,0.0,-0.97526,2e-05,4.42137]
[1779211890773,39.39,76798.37,0.0,-0.97526,2e-05,4.42137]
[1779211891039,39.4,76798.29,0.0,-0.97527,2e-05,4.41943]
[1779211896075,39.4,76798.24,0.0,-0.97525,2e-05,4.42132]
[1779211897082,39.4,76804.36,0.0,-0.97513,2e-05,4.43979]
[1779211899096,39.4,76806.32,0.0,-0.97509,2e-05,4.44631]
[1779211900021,39.4,76806.32,0.0,-0.97509,2e-05,4.44631]
[1779211900065,39.4,76806.32,0.0,-0.97509,2e-05,4.44631]
[1779211900270,39.4,76806.32,0.0,-0.97509,2e-05,4.44631]
[1779211900367,39.4,76807.03,0.0,-0.97507,2e-05,4.44877]
[1779211906150,39.41,76808.64,0.0,-0.97503,2e-05,4.45562]
[1779211907156,39.41,76804.97,0.0,-0.9751,2e-05,4.4451]
[1779211908221,39.41,76804.97,0.0,-0.9751,2e-05,4.4451]
[1779211908273,39.41,76804.97,0.0,-0.9751,2e-05,4.4451]
[1779211908279,39.41,76804.97,0.0,-0.9751,2e-05,4.4451]
[1779211908520,39.41,76804.97,0.0,-0.9751,2e-05,4.4451]
[1779211908380,39.41,76804.1,0.0,-0.97511,2e-05,4.44288]
[1779211915213,39.42,76806.17,0.0,-0.97506,2e-05,4.45148]
[1779211917134,39.42,76805.89,0.0,-0.97506,2e-05,4.45099]
[1779211917193,39.42,76805.89,0.0,-0.97506,2e-05,4.45099]
[1779211917271,39.42,76805.89,0.0,-0.97506,2e-05,4.45099]
[1779211917343,39.42,76805.63,0.0,-0.97506,2e-05,4.45057]
[1779211922146,39.42,76806.25,0.0,-0.97504,2e-05,4.45381]
[1779211922226,39.42,76806.25,0.0,-0.97504,2e-05,4.45381]
[1779211922270,39.42,76806.25,0.0,-0.97504,2e-05,4.45381]
[1779211922371,39.42,76800.8,0.0,-0.97514,2e-05,4.43803]
[1779211923269,39.42,76791.21,0.0,-0.97533,2e-05,4.40948]
[1779211924276,39.42,76787.77,0.0,-0.9754,2e-05,4.39913]
[1779211926290,39.42,76790.61,0.0,-0.97535,2e-05,4.40701]
[1779211931325,39.42,76787.69,0.0,-0.97541,2e-05,4.39724]
[1779211933339,39.41,76781.67,0.0,-0.97553,2e-05,4.37916]
[1779211934540,39.41,76781.67,0.0,-0.97553,2e-05,4.37916]
[1779211934602,39.41,76781.67,0.0,-0.97553,2e-05,4.37916]
[1779211934771,39.41,76779.5,0.0,-0.97557,2e-05,4.37263]
[1779211935353,39.41,76778.79,0.0,-0.97559,2e-05,4.37037]
[1779211938245,39.41,76776.7,0.0,-0.97563,2e-05,4.36392]
[1779211938270,39.41,76776.7,0.0,-0.97563,2e-05,4.36392]
[1779211940389,39.41,76762.04,0.0,-0.97591,2e-05,4.32082]
[1779211941399,39.41,76759.04,0.0,-0.97597,2e-05,4.31205]
[1779211943872,39.41,76757.63,0.0,-0.97599,2e-05,4.30784]
[1779211944027,39.41,76757.63,0.0,-0.97599,2e-05,4.30784]
[1779211944270,39.41,76757.63,0.0,-0.97599,2e-05,4.30784]
[1779211944420,39.41,76757.22,0.0,-0.976,2e-05,4.30658]
[1779211946434,39.41,76761.14,0.0,-0.97593,2e-05,4.31779]
[1779211947441,39.41,76772.25,0.0,-0.97572,2e-05,4.34996]
[1779211948094,39.41,76772.25,0.0,-0.97572,2e-05,4.34996]
[1779211948214,39.41,76772.25,0.0,-0.97572,2e-05,4.34996]
[1779211948271,39.41,76772.25,0.0,-0.97572,2e-05,4.34996]
[1779211948448,39.41,76773.51,0.0,-0.9757,2e-05,4.35349]
[1779211953526,39.41,76771.65,0.0,-0.97575,2e-05,4.34541]
[1779211953611,39.41,76749.52,0.0,-0.97616,2e-05,4.28125]
[1779211954490,39.41,76744.54,0.0,-0.97626,2e-05,4.26691]
[1779211956811,39.41,76744.91,0.0,-0.97625,2e-05,4.26798]
[1779211957511,39.41,76741.88,0.0,-0.97631,2e-05,4.25928]
[1779211958520,39.41,76736.23,0.0,-0.97641,2e-05,4.24312]
[1779211963555,39.41,76734.51,0.0,-0.97644,2e-05,4.23842]
[1779211966576,39.41,76740.88,0.0,-0.97632,2e-05,4.25677]
[1779211967583,39.41,76744.52,0.0,-0.97626,2e-05,4.26722]
[1779211970206,39.41,76742.63,0.0,-0.97629,2e-05,4.2618]
[1779211970269,39.41,76742.63,0.0,-0.97629,2e-05,4.2618]
[1779211970607,39.41,76742.57,0.0,-0.97629,2e-05,4.26163]
[1779211971128,39.41,76742.57,0.0,-0.97629,2e-05,4.26163]
[1779211971270,39.41,76742.57,0.0,-0.97629,2e-05,4.26163]
[1779211975447,39.41,76743.0,0.0,-0.97628,2e-05,4.26285]
[1779211975521,39.41,76743.0,0.0,-0.97628,2e-05,4.26285]
[1779211976437,39.41,76741.66,0.0,-0.97631,2e-05,4.25901]
[1779211976521,39.41,76741.66,0.0,-0.97631,2e-05,4.25901]
[1779211976648,39.41,76742.54,0.0,-0.97629,2e-05,4.26154]
[1779211980699,39.41,76743.83,0.0,-0.97627,2e-05,4.26525]
[1779211980769,39.41,76743.83,0.0,-0.97627,2e-05,4.26525]
[1779211986437,39.41,76743.49,0.0,-0.97627,2e-05,4.26427]
[1779211986520,39.41,76743.49,0.0,-0.97627,2e-05,4.26427]
[1779211986538,39.41,76742.59,0.0,-0.97629,2e-05,4.26169]
[1779211987085,39.41,76742.59,0.0,-0.97629,2e-05,4.26169]
[1779211987270,39.41,76742.59,0.0,-0.97629,2e-05,4.26169]
[1779211993526,39.41,76740.53,0.0,-0.97633,2e-05,4.25585]
[1779211993977,39.41,76740.48,0.0,-0.97633,2e-05,4.25574]
[1779211994022,39.41,76740.48,0.0,-0.97633,2e-05,4.25574]
[1779211995023,39.41,76741.27,0.0,-0.97631,2e-05,4.25802]
[1779211995333,39.41,76741.27,0.0,-0.97631,2e-05,4.25802]
[1779211995522,39.41,76741.27,0.0,-0.97631,2e-05,4.25802]
[1779211995625,39.41,76739.93,0.0,-0.97634,2e-05,4.25419]
[1779211995789,39.41,76735.17,0.0,-0.97643,2e-05,4.24058]
[1779212000481,39.41,76734.08,0.0,-0.97645,2e-05,4.23758]
[1779212000526,39.41,76734.08,0.0,-0.97645,2e-05,4.23758]
[1779212003574,39.41,76733.49,0.0,-0.97646,2e-05,4.23605]
[1779212003675,39.41,76731.21,0.0,-0.9765,2e-05,4.22965]
[1779212003770,39.41,76731.21,0.0,-0.9765,2e-05,4.22965]
[1779212003853,39.41,76733.56,0.0,-0.97646,2e-05,4.23635]
[1779212007023,39.41,76734.9,0.0,-0.97643,2e-05,4.2403]
[1779212007124,39.41,76734.46,0.0,-0.97644,2e-05,4.23914]
[1779212009881,39.41,76734.88,0.0,-0.97643,2e-05,4.24039]
[1779212010020,39.41,76734.88,0.0,-0.97643,2e-05,4.24039]
[1779212015940,39.41,76732.01,0.0,-0.97649,2e-05,4.23058]
[1779212021302,39.41,76732.12,0.0,-0.97649,2e-05,4.23107]
[1779212021519,39.41,76732.12,0.0,-0.97649,2e-05,4.23107]
[1779212027368,39.41,76732.24,0.0,-0.97648,2e-05,4.23182]
[1779212027525,39.41,76732.24,0.0,-0.97648,2e-05,4.23182]
[1779212029041,39.41,76730.85,0.0,-0.97651,2e-05,4.22798]
[1779212029270,39.41,76730.85,0.0,-0.97651,2e-05,4.22798]
[1779212029371,39.41,76731.57,0.0,-0.97649,2e-05,4.23009]
[1779212035530,39.42,76731.56,0.0,-0.97649,2e-05,4.2303]
[1779212035771,39.42,76730.83,0.0,-0.9765,2e-05,4.22834]
[1779212037313,39.42,76734.14,0.0,-0.97644,2e-05,4.23784]
[1779212037520,39.42,76734.14,0.0,-0.97644,2e-05,4.23784]
[1779212038405,39.42,76734.1,0.0,-0.97644,2e-05,4.23777]
[1779212038519,39.42,76734.1,0.0,-0.97644,2e-05,4.23777]
[1779212038620,39.42,76730.81,0.0,-0.9765,2e-05,4.22843]
[1779212044136,39.42,76728.29,0.0,-0.97655,2e-05,4.22166]
[1779212046150,39.42,76732.62,0.0,-0.97647,2e-05,4.23413]
[1779212049024,39.42,76733.49,0.0,-0.97645,2e-05,4.23672]
[1779212049598,39.42,76733.49,0.0,-0.97645,2e-05,4.23672]
[1779212049614,39.42,76734.7,0.0,-0.97643,2e-05,4.24022]
[1779212049769,39.42,76734.7,0.0,-0.97643,2e-05,4.24022]
[1779212054205,39.42,76726.55,0.0,-0.97658,2e-05,4.21722]
[1779212056220,39.42,76725.33,0.0,-0.9766,2e-05,4.2139]
[1779212057353,39.42,76725.33,0.0,-0.9766,2e-05,4.2139]
[1779212057520,39.42,76725.33,0.0,-0.9766,2e-05,4.2139]
[1779212062262,39.42,76718.56,0.0,-0.97672,2e-05,4.19522]
[1779212064275,39.42,76713.31,0.0,-0.97681,2e-05,4.18061]
[1779212066274,39.42,76711.87,0.0,-0.97684,2e-05,4.17669]
[1779212066324,39.42,76711.87,0.0,-0.97684,2e-05,4.17669]
[1779212066519,39.42,76711.87,0.0,-0.97684,2e-05,4.17669]
[1779212066621,39.42,76712.42,0.0,-0.97683,2e-05,4.1784]
[1779212072332,39.42,76716.18,0.0,-0.97676,2e-05,4.1879]
[1779212075011,39.42,76714.51,0.0,-0.97679,2e-05,4.18344]
[1779212075018,39.42,76714.51,0.0,-0.97679,2e-05,4.18344]
[1779212075023,39.42,76714.51,0.0,-0.97679,2e-05,4.18344]
[1779212075270,39.42,76714.51,0.0,-0.97679,2e-05,4.18344]
[1779212075353,39.42,76717.64,0.0,-0.97673,2e-05,4.19244]
[1779212080388,39.43,76711.44,0.0,-0.97684,2e-05,4.17552]
[1779212081149,39.43,76711.44,0.0,-0.97684,2e-05,4.17552]
[1779212081271,39.43,76711.44,0.0,-0.97684,2e-05,4.17552]
[1779212086430,39.43,76710.86,0.0,-0.97685,2e-05,4.17479]
[1779212088444,39.43,76705.69,0.0,-0.97694,2e-05,4.16052]
[1779212089233,39.43,76705.69,0.0,-0.97694,2e-05,4.16052]
[1779212090262,39.43,76704.89,0.0,-0.97695,2e-05,4.15845]
[1779212090265,39.43,76704.89,0.0,-0.97695,2e-05,4.15845]
[1779212090273,39.43,76704.89,0.0,-0.97695,2e-05,4.15845]
[1779212090458,39.43,76703.66,0.0,-0.97697,2e-05,4.15517]
[1779212093960,39.43,76703.71,0.0,-0.97697,2e-05,4.15586]
[1779212093966,39.43,76703.71,0.0,-0.97697,2e-05,4.15586]
[1779212094023,39.43,76703.71,0.0,-0.97697,2e-05,4.15586]
[1779212094486,39.43,76703.81,0.0,-0.97697,2e-05,4.15633]
[1779212097001,39.43,76703.29,0.0,-0.97697,2e-05,4.15523]
[1779212097034,39.43,76703.29,0.0,-0.97697,2e-05,4.15523]
[1779212097508,39.43,76703.12,0.0,-0.97698,2e-05,4.15494]
[1779212102543,39.43,76702.1,0.0,-0.97699,2e-05,4.15302]
[1779212106150,39.44,76702.45,0.0,-0.97698,2e-05,4.15456]
[1779212106270,39.44,76702.45,0.0,-0.97698,2e-05,4.15456]
[1779212106359,39.44,76702.45,0.0,-0.97698,2e-05,4.15456]
[1779212106520,39.44,76702.45,0.0,-0.97698,2e-05,4.15456]
[1779212106571,39.44,76702.22,0.0,-0.97698,2e-05,4.1541]
[1779212111605,39.44,76700.98,0.0,-0.977,2e-05,4.15154]
[1779212112073,39.44,76700.98,0.0,-0.977,2e-05,4.15154]
[1779212117563,39.44,76700.78,0.0,-0.97699,2e-05,4.15192]
[1779212117771,39.44,76700.78,0.0,-0.97699,2e-05,4.15192]
[1779212122432,39.44,76698.9,0.0,-0.97702,2e-05,4.1475]
[1779212122522,39.44,76698.9,0.0,-0.97702,2e-05,4.1475]
[1779212122684,39.44,76698.0,0.0,-0.97704,2e-05,4.14516]
[1779212125705,39.44,76703.13,0.0,-0.97694,2e-05,4.16017]
[1779212126163,39.44,76703.13,0.0,-0.97694,2e-05,4.16017]
[1779212126271,39.44,76703.13,0.0,-0.97694,2e-05,4.16017]
[1779212126712,39.44,76704.92,0.0,-0.97691,2e-05,4.16538]
[1779212131746,39.45,76706.31,0.0,-0.97689,2e-05,4.16803]
[1779212136782,39.45,76702.19,0.0,-0.97696,2e-05,4.15717]
[1779212137788,39.45,76697.06,0.0,-0.97705,2e-05,4.14292]
[1779212138789,39.45,76697.06,0.0,-0.97705,2e-05,4.14292]
[1779212138851,39.45,76696.52,0.0,-0.97706,2e-05,4.1416]
[1779212139025,39.45,76696.52,0.0,-0.97706,2e-05,4.1416]
[1779212139803,39.45,76696.51,0.0,-0.97706,2e-05,4.14177]
[1779212142434,39.45,76696.67,0.0,-0.97705,2e-05,4.1426]
[1779212147858,39.45,76693.98,0.0,-0.97709,2e-05,4.13623]
[1779212149519,39.45,76693.98,0.0,-0.97709,2e-05,4.13623]
[1779212149586,39.45,76693.98,0.0,-0.97709,2e-05,4.13623]
[1779212149770,39.45,76693.98,0.0,-0.97709,2e-05,4.13623]
[1779212149620,39.45,76695.31,0.0,-0.97707,2e-05,4.14036]
[1779212155474,39.46,76696.08,0.0,-0.97705,2e-05,4.1433]
[1779212155523,39.46,76696.08,0.0,-0.97705,2e-05,4.1433]
[1779212155576,39.46,76696.08,0.0,-0.97705,2e-05,4.1433]
[1779212155770,39.46,76696.08,0.0,-0.97705,2e-05,4.1433]
[1779212155836,39.46,76697.26,0.0,-0.97702,2e-05,4.14699]
[1779212156201,39.46,76701.52,0.0,-0.97694,2e-05,4.15913]
[1779212158489,39.46,76699.31,0.0,-0.97698,2e-05,4.15291]
[1779212158520,39.46,76699.31,0.0,-0.97698,2e-05,4.15291]
[1779212161206,39.46,76696.2,0.0,-0.97704,2e-05,4.14473]
[1779212161270,39.46,76696.2,0.0,-0.97704,2e-05,4.14473]
[1779212161308,39.46,76694.79,0.0,-0.97706,2e-05,4.14116]
[1779212164845,39.46,76693.53,0.0,-0.97708,2e-05,4.13782]
[1779212165022,39.46,76693.54,0.0,-0.97708,2e-05,4.13826]
[1779212166328,39.46,76694.71,0.0,-0.97706,2e-05,4.14154]
[1779212166370,39.46,76694.71,0.0,-0.97706,2e-05,4.14154]
[1779212166521,39.46,76694.71,0.0,-0.97706,2e-05,4.14154]
[1779212166531,39.46,76699.03,0.0,-0.97698,2e-05,4.15407]
[1779212168179,39.46,76701.24,0.0,-0.97694,2e-05,4.16028]
[1779212168272,39.46,76701.24,0.0,-0.97694,2e-05,4.16028]
[1779212168339,39.46,76695.86,0.0,-0.97703,2e-05,4.1455]
[1779212172027,39.46,76694.66,0.0,-0.97705,2e-05,4.14272]
[1779212172980,39.46,76694.66,0.0,-0.97705,2e-05,4.14272]
[1779212173024,39.46,76694.66,0.0,-0.97705,2e-05,4.14272]
[1779212173033,39.46,76694.66,0.0,-0.97705,2e-05,4.14272]
[1779212173270,39.46,76694.66,0.0,-0.97705,2e-05,4.14272]
[1779212173797,39.46,76696.21,0.0,-0.97702,2e-05,4.14746]
[1779212179076,39.47,76697.52,0.0,-0.97699,2e-05,4.15208]
[1779212180963,39.47,76697.52,0.0,-0.97699,2e-05,4.15208]
[1779212181019,39.47,76697.52,0.0,-0.97699,2e-05,4.15208]
[1779212182959,39.47,76700.95,0.0,-0.97692,2e-05,4.16226]
[1779212183020,39.47,76700.95,0.0,-0.97692,2e-05,4.16226]
[1779212183104,39.47,76704.76,0.0,-0.97685,2e-05,4.17317]
[1779212184480,39.47,76704.76,0.0,-0.97685,2e-05,4.17317]
[1779212184519,39.47,76704.76,0.0,-0.97685,2e-05,4.17317]
[1779212184616,39.47,76703.15,0.0,-0.97688,2e-05,4.16892]
[1779212185118,39.47,76699.03,0.0,-0.97696,2e-05,4.15732]
[1779212190153,39.47,76698.03,0.0,-0.97697,2e-05,4.1555]
[1779212191636,39.47,76698.03,0.0,-0.97697,2e-05,4.1555]
[1779212191687,39.47,76698.03,0.0,-0.97697,2e-05,4.1555]
[1779212191771,39.47,76698.03,0.0,-0.97697,2e-05,4.1555]
[1779212191871,39.47,76696.76,0.0,-0.977,2e-05,4.15007]
[1779212196395,39.47,76694.88,0.0,-0.97703,2e-05,4.14534]
[1779212198210,39.47,76698.94,0.0,-0.97695,2e-05,4.15749]
[1779212199226,39.47,76713.88,0.0,-0.97668,2e-05,4.19966]
[1779212200227,39.48,76727.81,0.0,-0.97642,2e-05,4.23943]
[1779212201233,39.48,76719.09,0.0,-0.97658,2e-05,4.21472]
[1779212202804,39.48,76719.09,0.0,-0.97658,2e-05,4.21472]
[1779212202903,39.48,76719.09,0.0,-0.97658,2e-05,4.21472]
[1779212202872,39.48,76718.33,0.0,-0.9766,2e-05,4.21263]
[1779212203026,39.48,76718.33,0.0,-0.9766,2e-05,4.21263]
[1779212203247,39.48,76718.6,0.0,-0.97659,2e-05,4.21347]
[1779212205261,39.48,76722.43,0.0,-0.97652,2e-05,4.22449]
[1779212210296,39.48,76723.41,0.0,-0.9765,2e-05,4.2275]
[1779212214026,39.48,76720.11,0.0,-0.97656,2e-05,4.21826]
[1779212214217,39.48,76720.11,0.0,-0.97656,2e-05,4.21826]
[1779212214270,39.48,76720.11,0.0,-0.97656,2e-05,4.21826]
[1779212214324,39.48,76720.05,0.0,-0.97656,2e-05,4.21815]
[1779212218014,39.48,76720.56,0.0,-0.97655,2e-05,4.21978]
[1779212219359,39.48,76728.56,0.0,-0.9764,2e-05,4.24268]
[1779212220367,39.48,76738.77,0.0,-0.97621,2e-05,4.2719]
[1779212221374,39.48,76746.57,0.0,-0.97607,2e-05,4.29434]
[1779212222935,39.48,76746.57,0.0,-0.97607,2e-05,4.29434]
[1779212222381,39.48,76744.84,0.0,-0.9761,2e-05,4.28925]
[1779212223030,39.48,76744.84,0.0,-0.9761,2e-05,4.28925]
[1779212223071,39.48,76744.84,0.0,-0.9761,2e-05,4.28925]
[1779212223273,39.48,76744.84,0.0,-0.9761,2e-05,4.28925]
[1779212223388,39.48,76745.53,0.0,-0.97609,2e-05,4.29117]
[1779212225402,39.48,76750.01,0.0,-0.976,2e-05,4.30393]
[1779212226409,39.48,76767.68,0.0,-0.97567,2e-05,4.35503]
[1779212227416,39.48,76772.44,0.0,-0.97558,2e-05,4.36871]
[1779212231444,39.47,76775.73,0.0,-0.97552,2e-05,4.37746]
[1779212232451,39.47,76770.52,0.0,-0.97562,2e-05,4.36204]
[1779212234464,39.47,76768.4,0.0,-0.97567,2e-05,4.35548]
[1779212235350,39.47,76768.4,0.0,-0.97567,2e-05,4.35548]
[1779212235520,39.47,76768.4,0.0,-0.97567,2e-05,4.35548]
[1779212235523,39.47,76768.4,0.0,-0.97567,2e-05,4.35548]
[1779212235770,39.47,76768.4,0.0,-0.97567,2e-05,4.35548]
[1779212235871,39.47,76769.29,0.0,-0.97565,2e-05,4.35789]
[1779212238068,39.47,76769.57,0.0,-0.97565,2e-05,4.35834]
[1779212238760,39.47,76769.57,0.0,-0.97565,2e-05,4.35834]
[1779212238774,39.47,76769.57,0.0,-0.97565,2e-05,4.35834]
[1779212240507,39.47,76778.15,0.0,-0.97549,2e-05,4.38279]
[1779212241514,39.47,76787.05,0.0,-0.97532,2e-05,4.40864]
[1779212242120,39.47,76787.05,0.0,-0.97532,2e-05,4.40864]
[1779212242174,39.47,76787.05,0.0,-0.97532,2e-05,4.40864]
[1779212242273,39.47,76787.05,0.0,-0.97532,2e-05,4.40864]
[1779212242521,39.47,76787.25,0.0,-0.97532,2e-05,4.40895]
[1779212244535,39.47,76799.28,0.0,-0.97509,2e-05,4.44382]
[1779212245625,39.47,76801.12,0.0,-0.97506,2e-05,4.44892]
[1779212246828,39.47,76801.12,0.0,-0.97506,2e-05,4.44892]
[1779212246889,39.47,76801.12,0.0,-0.97506,2e-05,4.44892]
[1779212247024,39.47,76801.85,0.0,-0.97504,2e-05,4.45073]
[1779212247556,39.47,76801.01,0.0,-0.97506,2e-05,4.4479]
[1779212248563,39.46,76797.33,0.0,-0.97514,2e-05,4.43669]
[1779212251584,39.46,76802.19,0.0,-0.97506,2e-05,4.44798]
[1779212252194,39.46,76802.19,0.0,-0.97506,2e-05,4.44798]
[1779212252207,39.46,76802.19,0.0,-0.97506,2e-05,4.44798]
[1779212252275,39.46,76802.19,0.0,-0.97506,2e-05,4.44798]
[1779212252888,39.46,76802.72,0.0,-0.97505,2e-05,4.44921]
[1779212257961,39.46,76804.45,0.0,-0.97503,2e-05,4.45296]
[1779212257626,39.46,76811.29,0.0,-0.9749,2e-05,4.47289]
[1779212258021,39.46,76811.29,0.0,-0.9749,2e-05,4.47289]
[1779212258065,39.46,76811.29,0.0,-0.9749,2e-05,4.47289]
[1779212258270,39.46,76811.29,0.0,-0.9749,2e-05,4.47289]
[1779212258633,39.46,76811.43,0.0,-0.9749,2e-05,4.47292]
[1779212263668,39.45,76809.68,0.0,-0.97494,2e-05,4.46586]
[1779212267702,39.45,76810.56,0.0,-0.97493,2e-05,4.46738]
[1779212267772,39.45,76810.56,0.0,-0.97493,2e-05,4.46738]
[1779212267803,39.45,76810.82,0.0,-0.97493,2e-05,4.46779]
[1779212268022,39.45,76810.82,0.0,-0.97493,2e-05,4.46779]
[1779212273431,39.45,76809.97,0.0,-0.97496,2e-05,4.46346]
[1779212277024,39.44,76815.2,0.0,-0.97487,2e-05,4.47752]
[1779212278339,39.44,76815.77,0.0,-0.97486,2e-05,4.47883]
[1779212278520,39.44,76815.77,0.0,-0.97486,2e-05,4.47883]
[1779212278775,39.44,76815.12,0.0,-0.97487,2e-05,4.47652]
[1779212280487,39.44,76816.09,0.0,-0.97486,2e-05,4.47903]
[1779212280520,39.44,76816.09,0.0,-0.97486,2e-05,4.47903]
[1779212284817,39.44,76821.32,0.0,-0.97477,2e-05,4.49271]
[1779212285709,39.44,76821.32,0.0,-0.97477,2e-05,4.49271]
[1779212285776,39.44,76821.32,0.0,-0.97477,2e-05,4.49271]
[1779212285824,39.43,76819.26,0.0,-0.97481,2e-05,4.48617]
[1779212286192,39.43,76819.26,0.0,-0.97481,2e-05,4.48617]
[1779212286269,39.43,76819.26,0.0,-0.97481,2e-05,4.48617]
[1779212290474,39.43,76816.95,0.0,-0.97487,2e-05,4.47779]
[1779212290525,39.43,76816.95,0.0,-0.97487,2e-05,4.47779]
[1779212290859,39.43,76816.97,0.0,-0.97487,2e-05,4.47748]
[1779212292832,39.43,76816.48,0.0,-0.97488,2e-05,4.47633]
[1779212292873,39.43,76810.11,0.0,-0.975,2e-05,4.45773]
[1779212293026,39.43,76810.11,0.0,-0.975,2e-05,4.45773]
[1779212295894,39.43,76813.03,0.0,-0.97493,2e-05,4.46741]
[1779212298756,39.44,76815.37,0.0,-0.97488,2e-05,4.475]
[1779212298770,39.44,76815.37,0.0,-0.97488,2e-05,4.475]
[1779212298888,39.44,76815.37,0.0,-0.97488,2e-05,4.475]
[1779212299020,39.44,76815.37,0.0,-0.97488,2e-05,4.475]
[1779212298914,39.44,76815.7,0.0,-0.97488,2e-05,4.47629]
[1779212299922,39.44,76822.78,0.0,-0.97474,2e-05,4.49767]
[1779212300929,39.44,76824.31,0.0,-0.9747,2e-05,4.50251]
[1779212302493,39.44,76826.51,0.0,-0.97466,2e-05,4.50934]
[1779212302524,39.44,76826.51,0.0,-0.97466,2e-05,4.50934]
[1779212302943,39.44,76827.57,0.0,-0.97464,2e-05,4.51276]
[1779212306971,39.44,76831.67,0.0,-0.97455,2e-05,4.52599]
[1779212307508,39.44,76831.67,0.0,-0.97455,2e-05,4.52599]
[1779212307978,39.44,76847.18,0.0,-0.97424,2e-05,4.57284]
[1779212308985,39.44,76850.08,0.0,-0.97418,2e-05,4.58174]
[1779212309795,39.44,76850.08,0.0,-0.97418,2e-05,4.58174]
[1779212310093,39.44,76850.51,0.0,-0.97417,2e-05,4.58316]
[1779212310999,39.44,76850.31,0.0,-0.97419,2e-05,4.58052]
[1779212311174,39.44,76850.31,0.0,-0.97419,2e-05,4.58052]
[1779212313012,39.44,76865.08,0.0,-0.97389,2e-05,4.62556]
[1779212314020,39.44,76869.52,0.0,-0.9738,2e-05,4.63913]
[1779212317055,39.44,76886.06,0.0,-0.97346,2e-05,4.68983]
[1779212318052,39.44,76895.73,0.0,-0.97327,2e-05,4.71956]
[1779212319063,39.44,76895.59,0.0,-0.97327,2e-05,4.71901]
[1779212320393,39.44,76895.59,0.0,-0.97327,2e-05,4.71901]
[1779212320520,39.44,76895.59,0.0,-0.97327,2e-05,4.71901]
[1779212323090,39.44,76888.67,0.0,-0.97341,2e-05,4.69721]
[1779212325104,39.44,76890.03,0.0,-0.97339,2e-05,4.70124]
[1779212326288,39.44,76890.03,0.0,-0.97339,2e-05,4.70124]
[1779212326521,39.44,76890.03,0.0,-0.97339,2e-05,4.70124]
[1779212326902,39.44,76890.03,0.0,-0.97339,2e-05,4.70124]
[1779212327019,39.44,76890.03,0.0,-0.97339,2e-05,4.70124]
[1779212327056,39.44,76889.86,0.0,-0.97339,2e-05,4.70054]
[1779212332153,39.44,76894.93,0.0,-0.97329,2e-05,4.71572]
[1779212334494,39.44,76894.79,0.0,-0.9733,2e-05,4.7152]
[1779212334521,39.44,76894.79,0.0,-0.9733,2e-05,4.7152]
[1779212338614,39.44,76893.86,0.0,-0.97332,2e-05,4.71188]
[1779212338769,39.44,76893.86,0.0,-0.97332,2e-05,4.71188]
[1779212338832,39.44,76894.17,0.0,-0.97331,2e-05,4.71261]
[1779212342759,39.44,76893.67,0.0,-0.97332,2e-05,4.71085]
[1779212342771,39.44,76893.67,0.0,-0.97332,2e-05,4.71085]
[1779212346233,39.44,76894.93,0.0,-0.9733,2e-05,4.71429]
[1779212346272,39.44,76894.93,0.0,-0.9733,2e-05,4.71429]
[1779212346347,39.44,76904.51,0.0,-0.97311,2e-05,4.7437]
[1779212347285,39.44,76904.51,0.0,-0.97311,2e-05,4.7437]
[1779212347520,39.44,76904.51,0.0,-0.97311,2e-05,4.7437]
[1779212348034,39.44,76912.03,0.0,-0.97295,2e-05,4.76689]
[1779212349273,39.44,76902.13,0.0,-0.97316,2e-05,4.73596]
[1779212350786,39.44,76902.13,0.0,-0.97316,2e-05,4.73596]
[1779212351026,39.44,76902.13,0.0,-0.97316,2e-05,4.73596]
[1779212350868,39.43,76897.39,0.0,-0.97326,2e-05,4.72095]
[1779212356323,39.43,76896.68,0.0,-0.97328,2e-05,4.71813]
[1779212359832,39.43,76896.06,0.0,-0.97329,2e-05,4.71587]
[1779212360023,39.43,76896.06,0.0,-0.97329,2e-05,4.71587]
[1779212360083,39.43,76892.4,0.0,-0.97337,2e-05,4.70446]
[1779212361360,39.43,76886.52,0.0,-0.97349,2e-05,4.68619]
[1779212362365,39.43,76883.12,0.0,-0.97356,2e-05,4.67568]
[1779212363372,39.43,76879.36,0.0,-0.97363,2e-05,4.66411]
[1779212364638,39.43,76879.36,0.0,-0.97363,2e-05,4.66411]
[1779212364770,39.43,76879.36,0.0,-0.97363,2e-05,4.66411]
[1779212364815,39.43,76876.11,0.0,-0.9737,2e-05,4.65414]
[1779212369277,39.43,76879.37,0.0,-0.97363,2e-05,4.66408]
[1779212374728,39.43,76877.62,0.0,-0.97368,2e-05,4.65646]
[1779212374770,39.43,76877.62,0.0,-0.97368,2e-05,4.65646]
[1779212374826,39.43,76876.48,0.0,-0.97371,2e-05,4.65295]
[1779212377985,39.43,76874.5,0.0,-0.97375,2e-05,4.6469]
[1779212378020,39.43,76874.5,0.0,-0.97375,2e-05,4.6469]
[1779212379992,39.43,76877.63,0.0,-0.97368,2e-05,4.65648]
[1779212380022,39.43,76877.63,0.0,-0.97368,2e-05,4.65648]
[1779212380010,39.43,76878.62,0.0,-0.97366,2e-05,4.65951]
[1779212380500,39.43,76887.36,0.0,-0.97348,2e-05,4.6863]
[1779212381694,39.43,76887.36,0.0,-0.97348,2e-05,4.6863]
[1779212381776,39.43,76887.36,0.0,-0.97348,2e-05,4.6863]
[1779212381795,39.43,76887.44,0.0,-0.97348,2e-05,4.68649]
[1779212382529,39.43,76899.3,0.0,-0.97324,2e-05,4.72299]
[1779212383524,39.43,76917.08,0.0,-0.97287,2e-05,4.77805]
[1779212384530,39.43,76915.75,0.0,-0.9729,2e-05,4.77369]
[1779212385538,39.43,76910.39,0.0,-0.97302,2e-05,4.75681]
[1779212388233,39.43,76911.92,0.0,-0.97299,2e-05,4.76119]
[1779212388270,39.43,76911.92,0.0,-0.97299,2e-05,4.76119]
[1779212388559,39.43,76910.99,0.0,-0.97301,2e-05,4.75811]
[1779212393594,39.43,76910.45,0.0,-0.97302,2e-05,4.75556]
[1779212394595,39.43,76910.45,0.0,-0.97302,2e-05,4.75556]
[1779212394771,39.43,76910.45,0.0,-0.97302,2e-05,4.75556]
[1779212400549,39.42,76910.48,0.0,-0.97303,2e-05,4.75461]
[1779212400770,39.42,76910.48,0.0,-0.97303,2e-05,4.75461]
[1779212400838,39.42,76910.48,0.0,-0.97303,2e-05,4.75461]
[1779212400872,39.42,76912.37,0.0,-0.97299,2e-05,4.76031]
[1779212401650,39.42,76923.84,0.0,-0.97276,2e-05,4.79588]
[1779212402657,39.42,76928.0,0.0,-0.97267,2e-05,4.80864]
[1779212404671,39.42,76934.93,0.0,-0.97253,2e-05,4.82982]
[1779212408699,39.42,76938.8,0.0,-0.97246,2e-05,4.84074]
[1779212411720,39.42,76943.95,0.0,-0.97235,2e-05,4.85598]
[1779212412727,39.42,76947.9,0.0,-0.97227,2e-05,4.86809]
[1779212414513,39.42,76946.82,0.0,-0.9723,2e-05,4.86431]
[1779212414522,39.42,76946.82,0.0,-0.9723,2e-05,4.86431]
[1779212418820,39.41,76922.92,0.0,-0.97281,2e-05,4.78745]
[1779212420022,39.41,76922.92,0.0,-0.97281,2e-05,4.78745]
[1779212420126,39.41,76894.0,0.0,-0.97341,2e-05,4.69753]
[1779212420803,39.41,76889.44,0.0,-0.9735,2e-05,4.6835]
[1779212421810,39.41,76890.43,0.0,-0.97349,2e-05,4.68643]
[1779212422729,39.41,76890.43,0.0,-0.97349,2e-05,4.68643]
[1779212427852,39.41,76893.22,0.0,-0.97343,2e-05,4.69469]
[1779212430873,39.41,76897.17,0.0,-0.97335,2e-05,4.70664]
[1779212433894,39.41,76906.71,0.0,-0.97317,2e-05,4.73366]
[1779212434901,39.41,76911.71,0.0,-0.97307,2e-05,4.74903]
[1779212435908,39.41,76915.46,0.0,-0.97299,2e-05,4.76052]
[1779212436915,39.41,76921.78,0.0,-0.97286,2e-05,4.78002]
[1779212440038,39.41,76921.8,0.0,-0.97286,2e-05,4.77966]
[1779212440072,39.41,76922.1,0.0,-0.97286,2e-05,4.78038]
[1779212440271,39.41,76922.1,0.0,-0.97286,2e-05,4.78038]
[1779212440943,39.41,76923.54,0.0,-0.97283,2e-05,4.78465]
[1779212443421,39.41,76924.18,0.0,-0.97282,2e-05,4.78621]
[1779212443520,39.41,76924.18,0.0,-0.97282,2e-05,4.78621]
[1779212448796,39.4,76921.99,0.0,-0.97287,2e-05,4.77821]
[1779212449020,39.4,76921.99,0.0,-0.97287,2e-05,4.77821]
[1779212449121,39.4,76922.0,0.0,-0.97287,2e-05,4.77803]
[1779212450594,39.4,76923.8,0.0,-0.97284,2e-05,4.78344]
[1779212450781,39.4,76923.8,0.0,-0.97284,2e-05,4.78344]
[1779212453896,39.4,76922.55,0.0,-0.97287,2e-05,4.77888]
[1779212454020,39.4,76922.55,0.0,-0.97287,2e-05,4.77888]
[1779212454034,39.4,76916.95,0.0,-0.97299,2e-05,4.76122]
[1779212456048,39.4,76901.88,0.0,-0.9733,2e-05,4.71413]
[1779212457055,39.4,76900.12,0.0,-0.97334,2e-05,4.7086]
[1779212457760,39.4,76900.12,0.0,-0.97334,2e-05,4.7086]
[1779212460224,39.4,76898.95,0.0,-0.97336,2e-05,4.70475]
[1779212460273,39.4,76898.95,0.0,-0.97336,2e-05,4.70475]
[1779212466124,39.4,76896.32,0.0,-0.97342,2e-05,4.69626]
[1779212467132,39.4,76889.68,0.0,-0.97355,2e-05,4.67578]
[1779212469147,39.4,76887.75,0.0,-0.97359,2e-05,4.66982]
[1779212471272,39.4,76885.55,0.0,-0.97364,2e-05,4.66306]
[1779212471528,39.4,76885.55,0.0,-0.97364,2e-05,4.66306]
[1779212472168,39.4,76885.5,0.0,-0.97364,2e-05,4.66291]
[1779212472917,39.4,76885.5,0.0,-0.97364,2e-05,4.66291]
[1779212473024,39.4,76885.5,0.0,-0.97364,2e-05,4.66291]
[1779212476723,39.4,76884.71,0.0,-0.97366,2e-05,4.66051]
[1779212476770,39.4,76884.71,0.0,-0.97366,2e-05,4.66051]
[1779212477203,39.4,76886.64,0.0,-0.97362,2e-05,4.66644]
[1779212478266,39.4,76886.77,0.0,-0.97361,2e-05,4.66684]
[1779212478272,39.4,76886.77,0.0,-0.97361,2e-05,4.66684]
[1779212481231,39.4,76890.82,0.0,-0.97353,2e-05,4.67928]
[1779212482011,39.4,76890.82,0.0,-0.97353,2e-05,4.67928]
[1779212482021,39.4,76890.82,0.0,-0.97353,2e-05,4.67928]
[1779212482238,39.4,76892.77,0.0,-0.97349,2e-05,4.68526]
[1779212483766,39.4,76892.77,0.0,-0.97349,2e-05,4.68526]
[1779212483771,39.4,76892.77,0.0,-0.97349,2e-05,4.68526]
[1779212483823,39.4,76889.37,0.0,-0.97356,2e-05,4.67477]
[1779212487280,39.4,76887.91,0.0,-0.97359,2e-05,4.67029]
[1779212487521,39.4,76887.91,0.0,-0.97359,2e-05,4.67029]
[1779212487622,39.4,76890.46,0.0,-0.97354,2e-05,4.67811]
[1779212488818,39.4,76890.46,0.0,-0.97354,2e-05,4.67811]
[1779212489023,39.4,76890.46,0.0,-0.97354,2e-05,4.67811]
[1779212490294,39.4,76886.22,0.0,-0.97362,2e-05,4.66506]
[1779212492148,39.4,76886.22,0.0,-0.97362,2e-05,4.66506]
[1779212492273,39.4,76884.61,0.0,-0.97367,2e-05,4.65798]
[1779212497342,39.4,76884.25,0.0,-0.97368,2e-05,4.657]
[1779212498770,39.4,76884.25,0.0,-0.97368,2e-05,4.657]
[1779212499020,39.4,76884.25,0.0,-0.97368,2e-05,4.657]
[1779212499120,39.4,76884.32,0.0,-0.97367,2e-05,4.65726]
[1779212500325,39.4,76884.43,0.0,-0.97367,2e-05,4.6576]
[1779212500522,39.4,76884.43,0.0,-0.97367,2e-05,4.6576]
[1779212502378,39.4,76880.89,0.0,-0.97374,2e-05,4.64685]
[1779212504608,39.4,76881.55,0.0,-0.97373,2e-05,4.6489]
[1779212504772,39.4,76881.55,0.0,-0.97373,2e-05,4.6489]
[1779212505142,39.4,76881.55,0.0,-0.97373,2e-05,4.6489]
[1779212505243,39.4,76884.87,0.0,-0.97366,2e-05,4.65915]
[1779212505274,39.4,76884.87,0.0,-0.97366,2e-05,4.65915]
[1779212506406,39.4,76888.29,0.0,-0.97359,2e-05,4.66967]
[1779212507412,39.4,76891.51,0.0,-0.97353,2e-05,4.67958]
[1779212510024,39.4,76891.52,0.0,-0.97353,2e-05,4.67962]
[1779212510123,39.4,76891.53,0.0,-0.97353,2e-05,4.67963]
[1779212510274,39.4,76891.53,0.0,-0.97353,2e-05,4.67963]
[1779212511179,39.4,76891.53,0.0,-0.97353,2e-05,4.67963]
[1779212511274,39.4,76887.18,0.0,-0.97361,2e-05,4.66626]
[1779212515824,39.4,76885.48,0.0,-0.97365,2e-05,4.66111]
[1779212515860,39.4,76874.06,0.0,-0.97388,2e-05,4.62626]
[1779212518127,39.4,76872.14,0.0,-0.97392,2e-05,4.62041]
[1779212518136,39.4,76870.57,0.0,-0.97395,2e-05,4.6158]
[1779212518768,39.4,76870.57,0.0,-0.97395,2e-05,4.6158]
[1779212518839,39.4,76870.75,0.0,-0.97394,2e-05,4.61644]
[1779212524265,39.4,76873.2,0.0,-0.97389,2e-05,4.62425]
[1779212524269,39.4,76873.2,0.0,-0.97389,2e-05,4.62425]
[1779212524533,39.4,76870.79,0.0,-0.97394,2e-05,4.61708]
[1779212525988,39.4,76870.79,0.0,-0.97394,2e-05,4.61708]
[1779212526026,39.4,76870.79,0.0,-0.97394,2e-05,4.61708]
[1779212531769,39.4,76871.42,0.0,-0.97392,2e-05,4.61956]
[1779212532019,39.4,76871.42,0.0,-0.97392,2e-05,4.61956]
[1779212532120,39.4,76865.18,0.0,-0.97405,2e-05,4.60069]
[1779212533853,39.4,76864.89,0.0,-0.97405,2e-05,4.59993]
[1779212534026,39.4,76864.89,0.0,-0.97405,2e-05,4.59993]
[1779212539639,39.4,76868.88,0.0,-0.97397,2e-05,4.61291]
[1779212540516,39.4,76868.88,0.0,-0.97397,2e-05,4.61291]
[1779212540769,39.4,76868.88,0.0,-0.97397,2e-05,4.61291]
[1779212540850,39.4,76869.57,0.0,-0.97395,2e-05,4.61512]
[1779212541853,39.4,76869.57,0.0,-0.97395,2e-05,4.61512]
[1779212542038,39.4,76869.57,0.0,-0.97395,2e-05,4.61512]
[1779212543667,39.4,76864.89,0.0,-0.97404,2e-05,4.60126]
[1779212545717,39.4,76864.89,0.0,-0.97404,2e-05,4.60126]
[1779212545770,39.4,76864.89,0.0,-0.97404,2e-05,4.60126]
[1779212545818,39.41,76859.3,0.0,-0.97415,2e-05,4.58458]
[1779212546687,39.41,76857.12,0.0,-0.9742,2e-05,4.57815]
[1779212547696,39.41,76852.43,0.0,-0.97429,2e-05,4.56416]
[1779212548702,39.41,76849.02,0.0,-0.97436,2e-05,4.55408]
[1779212551853,39.41,76847.91,0.0,-0.97437,2e-05,4.55117]
[1779212552022,39.41,76847.91,0.0,-0.97437,2e-05,4.55117]
[1779212552730,39.41,76849.91,0.0,-0.97434,2e-05,4.5555]
[1779212554746,39.41,76851.97,0.0,-0.9743,2e-05,4.56213]
[1779212556678,39.41,76851.93,0.0,-0.9743,2e-05,4.56221]
[1779212556772,39.41,76851.93,0.0,-0.9743,2e-05,4.56221]
[1779212557769,39.41,76854.91,0.0,-0.97424,2e-05,4.57161]
[1779212561507,39.41,76856.78,0.0,-0.9742,2e-05,4.57779]
[1779212561521,39.41,76856.78,0.0,-0.9742,2e-05,4.57779]
[1779212564774,39.41,76859.43,0.0,-0.97414,2e-05,4.58629]
[1779212564817,39.41,76862.25,0.0,-0.97408,2e-05,4.59499]
[1779212566029,39.41,76862.25,0.0,-0.97408,2e-05,4.59499]
[1779212566271,39.41,76862.25,0.0,-0.97408,2e-05,4.59499]
[1779212568846,39.41,76870.85,0.0,-0.97391,2e-05,4.62161]
[1779212569853,39.41,76874.86,0.0,-0.97382,2e-05,4.63391]
[1779212571989,39.41,76875.81,0.0,-0.97381,2e-05,4.63687]
[1779212572022,39.41,76875.81,0.0,-0.97381,2e-05,4.63687]
[1779212573919,39.41,76875.3,0.0,-0.97381,2e-05,4.63543]
[1779212577199,39.42,76876.82,0.0,-0.97378,2e-05,4.64022]
[1779212577281,39.42,76876.82,0.0,-0.97378,2e-05,4.64022]
[1779212581546,39.42,76878.93,0.0,-0.97374,2e-05,4.64685]
[1779212581772,39.42,76878.93,0.0,-0.97374,2e-05,4.64685]
[1779212583762,39.42,76876.77,0.0,-0.97378,2e-05,4.6403]
[1779212583770,39.42,76876.77,0.0,-0.97378,2e-05,4.6403]
[1779212583953,39.42,76876.39,0.0,-0.97379,2e-05,4.63917]
[1779212585920,39.42,76876.37,0.0,-0.97379,2e-05,4.63915]
[1779212586022,39.42,76876.37,0.0,-0.97379,2e-05,4.63915]
[1779212586122,39.42,76870.67,0.0,-0.9739,2e-05,4.62181]
[1779212588988,39.42,76864.85,0.0,-0.97402,2e-05,4.60434]
[1779212589767,39.42,76864.85,0.0,-0.97402,2e-05,4.60434]
[1779212590022,39.42,76864.85,0.0,-0.97402,2e-05,4.60434]
[1779212591002,39.42,76856.85,0.0,-0.97418,2e-05,4.5803]
[1779212592483,39.42,76854.7,0.0,-0.97422,2e-05,4.57394]
[1779212592520,39.42,76854.7,0.0,-0.97422,2e-05,4.57394]
[1779212593016,39.42,76854.67,0.0,-0.97422,2e-05,4.574]
[1779212593759,39.42,76854.67,0.0,-0.97422,2e-05,4.574]
[1779212594023,39.42,76850.6,0.0,-0.9743,2e-05,4.56186]
[1779212597384,39.42,76849.28,0.0,-0.97432,2e-05,4.55841]
[1779212597524,39.42,76849.28,0.0,-0.97432,2e-05,4.55841]
[1779212603086,39.42,76848.32,0.0,-0.97434,2e-05,4.55661]
[1779212604843,39.42,76847.66,0.0,-0.97435,2e-05,4.5548]
[1779212605024,39.42,76847.66,0.0,-0.97435,2e-05,4.5548]
[1779212605201,39.42,76847.66,0.0,-0.97435,2e-05,4.5548]
[1779212605269,39.42,76847.66,0.0,-0.97435,2e-05,4.5548]
[1779212605302,39.42,76847.69,0.0,-0.97435,2e-05,4.55507]
[1779212609643,39.42,76848.1,0.0,-0.97433,2e-05,4.55703]
[1779212609771,39.42,76848.1,0.0,-0.97433,2e-05,4.55703]
[1779212611148,39.42,76840.25,0.0,-0.9745,2e-05,4.53165]
[1779212612248,39.42,76840.25,0.0,-0.9745,2e-05,4.53165]
[1779212612271,39.42,76840.25,0.0,-0.9745,2e-05,4.53165]
[1779212612291,39.43,76835.65,0.0,-0.97459,2e-05,4.51808]
[1779212612570,39.43,76835.65,0.0,-0.97459,2e-05,4.51808]
[1779212612773,39.43,76835.65,0.0,-0.97459,2e-05,4.51808]
[1779212613163,39.43,76835.77,0.0,-0.97458,2e-05,4.51868]
[1779212618197,39.43,76833.15,0.0,-0.97463,2e-05,4.5121]
[1779212623198,39.43,76832.15,0.0,-0.97464,2e-05,4.51014]
[1779212623272,39.43,76832.15,0.0,-0.97464,2e-05,4.51014]
[1779212630136,39.43,76832.36,0.0,-0.97462,2e-05,4.51231]
[1779212634926,39.44,76834.27,0.0,-0.97458,2e-05,4.51955]
[1779212635022,39.44,76834.27,0.0,-0.97458,2e-05,4.51955]
[1779212636151,39.44,76834.25,0.0,-0.97457,2e-05,4.51973]
[1779212636269,39.44,76834.25,0.0,-0.97457,2e-05,4.51973]
[1779212636323,39.44,76835.37,0.0,-0.97455,2e-05,4.52333]
[1779212641358,39.44,76835.47,0.0,-0.97454,2e-05,4.52482]
[1779212646393,39.44,76834.79,0.0,-0.97455,2e-05,4.52397]
[1779212651428,39.45,76834.71,0.0,-0.97454,2e-05,4.52489]
[1779212653288,39.45,76834.71,0.0,-0.97454,2e-05,4.52489]
[1779212653371,39.45,76838.86,0.0,-0.97446,2e-05,4.53777]
[1779212653522,39.45,76838.86,0.0,-0.97446,2e-05,4.53777]
[1779212654101,39.45,76838.86,0.0,-0.97446,2e-05,4.53777]
[1779212654271,39.45,76838.86,0.0,-0.97446,2e-05,4.53777]
[1779212654318,39.45,76843.15,0.0,-0.97437,2e-05,4.55085]
[1779212657472,39.45,76848.06,0.0,-0.97427,2e-05,4.56615]
[1779212664521,39.45,76846.65,0.0,-0.97429,2e-05,4.56302]
[1779212668269,39.45,76846.87,0.0,-0.97428,2e-05,4.56402]
[1779212668524,39.45,76846.18,0.0,-0.97429,2e-05,4.56226]
[1779212669242,39.45,76846.18,0.0,-0.97429,2e-05,4.56226]
[1779212669270,39.45,76846.18,0.0,-0.97429,2e-05,4.56226]
[1779212669344,39.45,76846.33,0.0,-0.97429,2e-05,4.56288]
[1779212673408,39.45,76845.81,0.0,-0.97431,2e-05,4.5595]
[1779212673522,39.45,76842.99,0.0,-0.97436,2e-05,4.55118]
[1779212676920,39.46,76842.74,0.0,-0.97437,2e-05,4.55097]
[1779212677020,39.46,76842.74,0.0,-0.97437,2e-05,4.55097]
[1779212677411,39.46,76842.74,0.0,-0.97437,2e-05,4.55097]
[1779212677519,39.46,76839.91,0.0,-0.97442,2e-05,4.54284]
[1779212677616,39.46,76836.5,0.0,-0.97449,2e-05,4.5326]
[1779212683658,39.46,76839.13,0.0,-0.97443,2e-05,4.54178]
[1779212684489,39.46,76839.13,0.0,-0.97443,2e-05,4.54178]
[1779212684521,39.46,76839.13,0.0,-0.97443,2e-05,4.54178]
[1779212685357,39.46,76839.13,0.0,-0.97443,2e-05,4.54178]
[1779212685451,39.46,76840.27,0.0,-0.9744,2e-05,4.54563]
[1779212685525,39.46,76840.27,0.0,-0.9744,2e-05,4.54563]
[1779212685672,39.46,76844.88,0.0,-0.97431,2e-05,4.55969]
[1779212688693,39.46,76848.02,0.0,-0.97424,2e-05,4.56965]
[1779212691805,39.46,76848.8,0.0,-0.97422,2e-05,4.5723]
[1779212692027,39.46,76848.8,0.0,-0.97422,2e-05,4.5723]
[1779212697127,39.46,76845.23,0.0,-0.97429,2e-05,4.56248]
[1779212703008,39.47,76845.18,0.0,-0.97428,2e-05,4.56315]
[1779212704752,39.47,76844.25,0.0,-0.9743,2e-05,4.56068]
[1779212704771,39.47,76844.25,0.0,-0.9743,2e-05,4.56068]
[1779212704809,39.47,76840.11,0.0,-0.97438,2e-05,4.5484]
[1779212705575,39.47,76840.11,0.0,-0.97438,2e-05,4.5484]
[1779212705770,39.47,76840.11,0.0,-0.97438,2e-05,4.5484]
[1779212705816,39.47,76837.17,0.0,-0.97444,2e-05,4.53976]
[1779212709840,39.47,76834.0,0.0,-0.9745,2e-05,4.5309]
[1779212710020,39.47,76834.0,0.0,-0.9745,2e-05,4.5309]
[1779212715664,39.47,76830.63,0.0,-0.97455,2e-05,4.52221]
[1779212715773,39.47,76830.63,0.0,-0.97455,2e-05,4.52221]
[1779212715886,39.47,76830.7,0.0,-0.97455,2e-05,4.52266]
[1779212719139,39.47,76831.02,0.0,-0.97454,2e-05,4.52409]
[1779212719271,39.47,76831.02,0.0,-0.97454,2e-05,4.52409]
[1779212725181,39.48,76828.38,0.0,-0.97458,2e-05,4.51758]
[1779212725270,39.48,76828.38,0.0,-0.97458,2e-05,4.51758]
[1779212726196,39.48,76827.23,0.0,-0.9746,2e-05,4.51438]
[1779212726273,39.48,76827.23,0.0,-0.9746,2e-05,4.51438]
[1779212726275,39.48,76824.16,0.0,-0.97466,2e-05,4.50546]
[1779212726963,39.48,76808.97,0.0,-0.97496,2e-05,4.46056]
[1779212727969,39.48,76805.84,0.0,-0.97502,2e-05,4.45163]
[1779212729687,39.48,76804.29,0.0,-0.97504,2e-05,4.4474]
[1779212729771,39.48,76804.29,0.0,-0.97504,2e-05,4.4474]
[1779212735019,39.49,76802.11,0.0,-0.97508,2e-05,4.44105]
[1779212738039,39.49,76796.09,0.0,-0.97519,2e-05,4.42441]
[1779212738995,39.49,76796.09,0.0,-0.97519,2e-05,4.42441]
[1779212739023,39.49,76796.09,0.0,-0.97519,2e-05,4.42441]
[1779212739797,39.49,76795.27,0.0,-0.97521,2e-05,4.42239]
[1779212740021,39.49,76795.27,0.0,-0.97521,2e-05,4.42239]
[1779212740054,39.49,76793.65,0.0,-0.97523,2e-05,4.41803]
[1779212744552,39.49,76791.08,0.0,-0.97527,2e-05,4.4121]
[1779212744771,39.49,76791.08,0.0,-0.97527,2e-05,4.4121]
[1779212750124,39.5,76791.09,0.0,-0.97526,2e-05,4.41459]
[1779212751789,39.5,76791.09,0.0,-0.97526,2e-05,4.41459]
[1779212752020,39.5,76791.09,0.0,-0.97526,2e-05,4.41459]
[1779212752138,39.5,76791.35,0.0,-0.97525,2e-05,4.41616]
[1779212754988,39.5,76791.36,0.0,-0.97524,2e-05,4.417]
[1779212755020,39.5,76791.36,0.0,-0.97524,2e-05,4.417]
[1779212758570,39.51,76793.47,0.0,-0.97519,2e-05,4.42482]
[1779212758775,39.51,76793.47,0.0,-0.97519,2e-05,4.42482]
[1779212759192,39.51,76795.53,0.0,-0.97515,2e-05,4.43128]
[1779212762213,39.51,76791.53,0.0,-0.97522,2e-05,4.42061]
[1779212764227,39.51,76790.49,0.0,-0.97523,2e-05,4.41834]
[1779212766241,39.51,76794.83,0.0,-0.97514,2e-05,4.4319]
[1779212767428,39.51,76794.83,0.0,-0.97514,2e-05,4.4319]
[1779212767522,39.51,76794.83,0.0,-0.97514,2e-05,4.4319]
[1779212769353,39.52,76791.41,0.0,-0.9752,2e-05,4.42257]
[1779212769522,39.52,76791.41,0.0,-0.9752,2e-05,4.42257]
[1779212769736,39.52,76791.82,0.0,-0.97519,2e-05,4.42416]
[1779212769770,39.52,76791.82,0.0,-0.97519,2e-05,4.42416]
[1779212770269,39.52,76793.61,0.0,-0.97516,2e-05,4.42981]
[1779212775304,39.52,76793.37,0.0,-0.97515,2e-05,4.43094]
[1779212780339,39.53,76794.83,0.0,-0.97511,2e-05,4.43705]
[1779212782776,39.53,76794.67,0.0,-0.97511,2e-05,4.43728]
[1779212784971,39.53,76790.96,0.0,-0.97517,2e-05,4.42706]
[1779212785032,39.53,76790.96,0.0,-0.97517,2e-05,4.42706]
[1779212785374,39.53,76787.69,0.0,-0.97523,2e-05,4.41781]
[1779212790409,39.53,76786.9,0.0,-0.97524,2e-05,4.41742]
[1779212793014,39.54,76788.81,0.0,-0.97521,2e-05,4.4217]
[1779212793020,39.54,76788.81,0.0,-0.97521,2e-05,4.4217]
[1779212793431,39.54,76783.59,0.0,-0.9753,2e-05,4.40674]
[1779212795444,39.54,76780.13,0.0,-0.97536,2e-05,4.39742]
[1779212796580,39.54,76780.3,0.0,-0.97536,2e-05,4.39833]
[1779212796713,39.54,76780.3,0.0,-0.97536,2e-05,4.39833]
[1779212796770,39.54,76780.3,0.0,-0.97536,2e-05,4.39833]
[1779212797459,39.54,76780.66,0.0,-0.97535,2e-05,4.3998]
[1779212802221,39.54,76779.28,0.0,-0.97536,2e-05,4.39742]
[1779212802269,39.54,76779.28,0.0,-0.97536,2e-05,4.39742]
[1779212802495,39.55,76779.06,0.0,-0.97537,2e-05,4.39719]
[1779212807530,39.55,76778.12,0.0,-0.97537,2e-05,4.39653]
[1779212810551,39.55,76754.55,0.0,-0.97581,2e-05,4.3292]
[1779212811064,39.55,76754.55,0.0,-0.97581,2e-05,4.3292]
[1779212811558,39.55,76751.25,0.0,-0.97587,2e-05,4.32019]
[1779212813858,39.56,76749.41,0.0,-0.9759,2e-05,4.31597]
[1779212817610,39.56,76738.27,0.0,-0.97609,2e-05,4.28611]
[1779212818608,39.56,76720.07,0.0,-0.97642,2e-05,4.23467]
[1779212819614,39.56,76719.35,0.0,-0.97643,2e-05,4.23331]
[1779212820622,39.57,76711.9,0.0,-0.97656,2e-05,4.21284]
[1779212821628,39.57,76712.31,0.0,-0.97655,2e-05,4.21473]
[1779212826664,39.58,76715.78,0.0,-0.97646,2e-05,4.22818]
[1779212828551,39.58,76715.78,0.0,-0.97646,2e-05,4.22818]
[1779212828773,39.58,76714.41,0.0,-0.97648,2e-05,4.22568]
[1779212828875,39.58,76710.83,0.0,-0.97654,2e-05,4.21622]
[1779212832991,39.58,76708.15,0.0,-0.97658,2e-05,4.21006]
[1779212833020,39.58,76708.15,0.0,-0.97658,2e-05,4.21006]
[1779212833102,39.59,76708.12,0.0,-0.97657,2e-05,4.21142]
[1779212836734,39.59,76700.78,0.0,-0.97669,2e-05,4.19284]
[1779212838030,39.59,76700.78,0.0,-0.97669,2e-05,4.19284]
[1779212838718,39.6,76700.24,0.0,-0.97669,2e-05,4.1928]
[1779212838773,39.6,76700.24,0.0,-0.97669,2e-05,4.1928]
[1779212838820,39.6,76700.68,0.0,-0.97669,2e-05,4.19404]
[1779212839755,39.6,76705.31,0.0,-0.9766,2e-05,4.20789]
[1779212841770,39.6,76700.8,0.0,-0.97667,2e-05,4.19661]
[1779212843457,39.6,76700.8,0.0,-0.97667,2e-05,4.19661]
[1779212843530,39.6,76700.8,0.0,-0.97667,2e-05,4.19661]
[1779212848819,39.61,76701.85,0.0,-0.97661,2e-05,4.20478]
[1779212850701,39.62,76701.6,0.0,-0.97661,2e-05,4.20482]
[1779212850773,39.62,76701.6,0.0,-0.97661,2e-05,4.20482]
[1779212850832,39.62,76706.26,0.0,-0.97652,2e-05,4.21874]
[1779212852106,39.62,76706.26,0.0,-0.97652,2e-05,4.21874]
[1779212852276,39.62,76706.26,0.0,-0.97652,2e-05,4.21874]
[1779212853853,39.62,76712.17,0.0,-0.97641,2e-05,4.23561]
[1779212857882,39.63,76715.6,0.0,-0.97633,2e-05,4.24871]
[1779212861553,39.63,76718.37,0.0,-0.97627,2e-05,4.25791]
[1779212861772,39.63,76721.11,0.0,-0.97621,2e-05,4.26638]
[1779212861909,39.64,76720.77,0.0,-0.97621,2e-05,4.26603]
[1779212863005,39.64,76720.77,0.0,-0.97621,2e-05,4.26603]
[1779212863026,39.64,76720.77,0.0,-0.97621,2e-05,4.26603]
[1779212865938,39.64,76735.29,0.0,-0.97593,2e-05,4.31019]
[1779212866945,39.64,76738.81,0.0,-0.97586,2e-05,4.32088]
[1779212868251,39.64,76738.81,0.0,-0.97586,2e-05,4.32088]
[1779212868274,39.64,76738.81,0.0,-0.97586,2e-05,4.32088]
[1779212868350,39.64,76738.96,0.0,-0.97585,2e-05,4.32185]
[1779212869358,39.64,76738.96,0.0,-0.97585,2e-05,4.32185]
[1779212869528,39.64,76738.96,0.0,-0.97585,2e-05,4.32185]
[1779212874002,39.65,76742.73,0.0,-0.97576,2e-05,4.33589]
[1779212876022,39.65,76748.51,0.0,-0.97564,2e-05,4.35361]
[1779212879440,39.66,76747.19,0.0,-0.97566,2e-05,4.35073]
[1779212879526,39.66,76747.19,0.0,-0.97566,2e-05,4.35073]
[1779212879541,39.66,76747.47,0.0,-0.97565,2e-05,4.35201]
[1779212880580,39.66,76747.47,0.0,-0.97565,2e-05,4.35201]
[1779212880775,39.66,76747.54,0.0,-0.97565,2e-05,4.35268]
[1779212886762,39.66,76750.97,0.0,-0.97556,2e-05,4.36537]
[1779212886770,39.66,76750.97,0.0,-0.97556,2e-05,4.36537]
[1779212887100,39.67,76753.49,0.0,-0.97551,2e-05,4.37313]
[1779212888106,39.67,76748.47,0.0,-0.97561,2e-05,4.35898]
[1779212888910,39.67,76748.47,0.0,-0.97561,2e-05,4.35898]
[1779212889027,39.67,76748.47,0.0,-0.97561,2e-05,4.35898]
[1779212889114,39.67,76742.56,0.0,-0.97571,2e-05,4.34231]
[1779212891128,39.67,76746.35,0.0,-0.97564,2e-05,4.35423]
[1779212892726,39.67,76744.55,0.0,-0.97567,2e-05,4.34947]
[1779212892770,39.67,76744.55,0.0,-0.97567,2e-05,4.34947]
[1779212893141,39.67,76743.76,0.0,-0.97568,2e-05,4.34765]
[1779212894149,39.67,76748.01,0.0,-0.9756,2e-05,4.36044]
[1779212895261,39.67,76748.01,0.0,-0.9756,2e-05,4.36044]
[1779212895276,39.67,76748.01,0.0,-0.9756,2e-05,4.36044]
[1779212895359,39.67,76752.79,0.0,-0.9755,2e-05,4.37477]
[1779212900098,39.68,76751.51,0.0,-0.97551,2e-05,4.37277]
[1779212900273,39.68,76751.51,0.0,-0.97551,2e-05,4.37277]
[1779212900373,39.68,76755.21,0.0,-0.97544,2e-05,4.38396]
[1779212901583,39.68,76755.21,0.0,-0.97544,2e-05,4.38396]
[1779212901592,39.68,76759.38,0.0,-0.97536,2e-05,4.39653]
[1779212901771,39.68,76759.38,0.0,-0.97536,2e-05,4.39653]
[1779212904221,39.68,76764.25,0.0,-0.97526,2e-05,4.41188]
[1779212906780,39.68,76766.05,0.0,-0.97522,2e-05,4.41787]
[1779212907027,39.68,76766.05,0.0,-0.97522,2e-05,4.41787]
[1779212907242,39.68,76765.82,0.0,-0.97522,2e-05,4.41754]
[1779212907890,39.68,76765.82,0.0,-0.97522,2e-05,4.41754]
[1779212908029,39.68,76765.82,0.0,-0.97522,2e-05,4.41754]
[1779212910263,39.69,76774.02,0.0,-0.97506,2e-05,4.4426]
[1779212915349,39.69,76775.17,0.0,-0.97504,2e-05,4.44509]
[1779212915522,39.69,76775.17,0.0,-0.97504,2e-05,4.44509]
[1779212915623,39.69,76775.39,0.0,-0.97503,2e-05,4.44603]
[1779212916544,39.69,76775.39,0.0,-0.97503,2e-05,4.44603]
[1779212916777,39.69,76775.43,0.0,-0.97503,2e-05,4.44645]
[1779212923361,39.7,76776.35,0.0,-0.975,2e-05,4.45121]
[1779212924192,39.7,76776.35,0.0,-0.975,2e-05,4.45121]
[1779212924271,39.7,76776.35,0.0,-0.975,2e-05,4.45121]
[1779212924368,39.7,76776.38,0.0,-0.97499,2e-05,4.45159]
[1779212925790,39.7,76777.85,0.0,-0.97496,2e-05,4.45621]
[1779212926023,39.7,76777.85,0.0,-0.97496,2e-05,4.45621]
[1779212929403,39.7,76781.73,0.0,-0.97488,2e-05,4.46878]
[1779212930603,39.7,76781.73,0.0,-0.97488,2e-05,4.46878]
[1779212930705,39.7,76782.52,0.0,-0.97486,2e-05,4.47137]
[1779212930770,39.7,76782.52,0.0,-0.97486,2e-05,4.47137]
[1779212931416,39.7,76783.1,0.0,-0.97485,2e-05,4.47334]
[1779212932198,39.7,76783.1,0.0,-0.97485,2e-05,4.47334]
[1779212932275,39.7,76783.1,0.0,-0.97485,2e-05,4.47334]
[1779212938466,39.7,76783.11,0.0,-0.97484,2e-05,4.47512]
[1779212939153,39.7,76783.11,0.0,-0.97484,2e-05,4.47512]
[1779212939270,39.7,76783.11,0.0,-0.97484,2e-05,4.47512]
[1779212939473,39.71,76782.68,0.0,-0.97485,2e-05,4.47411]
[1779212940993,39.71,76784.18,0.0,-0.97482,2e-05,4.47879]
[1779212941026,39.71,76784.18,0.0,-0.97482,2e-05,4.47879]
[1779212943502,39.71,76771.21,0.0,-0.97506,2e-05,4.44133]
[1779212944210,39.71,76771.21,0.0,-0.97506,2e-05,4.44133]
[1779212944272,39.71,76771.21,0.0,-0.97506,2e-05,4.44133]
[1779212944507,39.71,76768.03,0.0,-0.97512,2e-05,4.43231]
[1779212945534,39.71,76768.03,0.0,-0.97512,2e-05,4.43231]
[1779212945773,39.71,76766.89,0.0,-0.97514,2e-05,4.42929]
[1779212951556,39.71,76765.12,0.0,-0.97516,2e-05,4.42618]
[1779212951769,39.71,76765.12,0.0,-0.97516,2e-05,4.42618]
[1779212952022,39.71,76765.12,0.0,-0.97516,2e-05,4.42618]
[1779212952565,39.71,76765.94,0.0,-0.97514,2e-05,4.42893]
[1779212953348,39.71,76765.94,0.0,-0.97514,2e-05,4.42893]
[1779212953523,39.71,76765.94,0.0,-0.97514,2e-05,4.42893]
[1779212957600,39.72,76762.17,0.0,-0.9752,2e-05,4.41962]
[1779212958608,39.72,76758.68,0.0,-0.97527,2e-05,4.40977]
[1779212959200,39.72,76758.68,0.0,-0.97527,2e-05,4.40977]
[1779212959271,39.72,76758.68,0.0,-0.97527,2e-05,4.40977]
[1779212959614,39.72,76758.38,0.0,-0.97527,2e-05,4.40928]
[1779212960166,39.72,76758.38,0.0,-0.97527,2e-05,4.40928]
[1779212960275,39.72,76758.38,0.0,-0.97527,2e-05,4.40928]
[1779212966664,39.73,76760.28,0.0,-0.97522,2e-05,4.41747]
[1779212968678,39.73,76766.81,0.0,-0.97509,2e-05,4.43733]
[1779212969685,39.73,76770.64,0.0,-0.97501,2e-05,4.44892]
[1779212969900,39.73,76770.64,0.0,-0.97501,2e-05,4.44892]
[1779212970028,39.73,76770.64,0.0,-0.97501,2e-05,4.44892]
[1779212970692,39.73,76772.49,0.0,-0.97497,2e-05,4.45468]
[1779212971212,39.73,76772.49,0.0,-0.97497,2e-05,4.45468]
[1779212971273,39.73,76772.49,0.0,-0.97497,2e-05,4.45468]
[1779212974724,39.73,76758.86,0.0,-0.97524,2e-05,4.41381]
[1779212975542,39.73,76758.86,0.0,-0.97524,2e-05,4.41381]
[1779212975731,39.73,76754.21,0.0,-0.97532,2e-05,4.4006]
[1779212975772,39.73,76754.21,0.0,-0.97532,2e-05,4.4006]
[1779212976738,39.73,76754.96,0.0,-0.97531,2e-05,4.40319]
[1779212976799,39.73,76754.96,0.0,-0.97531,2e-05,4.40319]
[1779212977024,39.73,76754.96,0.0,-0.97531,2e-05,4.40319]
[1779212982780,39.74,76754.46,0.0,-0.9753,2e-05,4.4041]
[1779212983937,39.74,76754.46,0.0,-0.9753,2e-05,4.4041]
[1779212984021,39.74,76754.46,0.0,-0.9753,2e-05,4.4041]
[1779212984038,39.74,76753.17,0.0,-0.97532,2e-05,4.40114]
[1779212984815,39.74,76753.17,0.0,-0.97532,2e-05,4.40114]
[1779212985022,39.74,76753.17,0.0,-0.97532,2e-05,4.40114]
[1779212990836,39.75,76753.73,0.0,-0.97529,2e-05,4.40516]
[1779212992850,39.75,76757.88,0.0,-0.97521,2e-05,4.41806]
[1779212993865,39.75,76757.88,0.0,-0.97521,2e-05,4.41806]
[1779212994028,39.75,76757.88,0.0,-0.97521,2e-05,4.41806]
[1779212994730,39.75,76757.88,0.0,-0.97521,2e-05,4.41806]
[1779212994744,39.75,76757.41,0.0,-0.97521,2e-05,4.41744]
[1779212999814,39.75,76755.67,0.0,-0.97524,2e-05,4.41386]
[1779213000768,39.75,76755.67,0.0,-0.97524,2e-05,4.41386]
[1779213001021,39.75,76755.81,0.0,-0.97523,2e-05,4.41464]
[1779213001068,39.76,76756.2,0.0,-0.97522,2e-05,4.41654]
[1779213001790,39.76,76756.2,0.0,-0.97522,2e-05,4.41654]
[1779213002024,39.76,76756.2,0.0,-0.97522,2e-05,4.41654]
[1779213007745,39.76,76752.43,0.0,-0.97528,2e-05,4.40708]
[1779213007771,39.76,76752.43,0.0,-0.97528,2e-05,4.40708]
[1779213008659,39.76,76750.77,0.0,-0.97531,2e-05,4.40263]
[1779213008773,39.76,76750.77,0.0,-0.97531,2e-05,4.40263]
[1779213008756,39.76,76751.15,0.0,-0.9753,2e-05,4.40453]
[1779213010428,39.76,76753.33,0.0,-0.97526,2e-05,4.41089]
[1779213010519,39.76,76753.33,0.0,-0.97526,2e-05,4.41089]
[1779213010623,39.76,76753.33,0.0,-0.97526,2e-05,4.41089]
[1779213010773,39.76,76753.33,0.0,-0.97526,2e-05,4.41089]
[1779213010709,39.76,76762.04,0.0,-0.97508,2e-05,4.43716]
[1779213011307,39.77,76764.03,0.0,-0.97504,2e-05,4.44334]
[1779213014132,39.77,76764.57,0.0,-0.97503,2e-05,4.44525]
[1779213014272,39.77,76764.57,0.0,-0.97503,2e-05,4.44525]
[1779213015167,39.77,76765.97,0.0,-0.975,2e-05,4.45002]
[1779213015271,39.77,76765.97,0.0,-0.975,2e-05,4.45002]
[1779213015373,39.77,76768.01,0.0,-0.97496,2e-05,4.45633]
[1779213016016,39.77,76771.53,0.0,-0.97489,2e-05,4.4667]
[1779213017023,39.77,76774.45,0.0,-0.97483,2e-05,4.47561]
[1779213018540,39.77,76774.45,0.0,-0.97483,2e-05,4.47561]
[1779213018772,39.77,76774.45,0.0,-0.97483,2e-05,4.47561]
[1779213022319,39.77,76775.59,0.0,-0.9748,2e-05,4.48031]
[1779213022522,39.77,76775.59,0.0,-0.9748,2e-05,4.48031]
[1779213025692,39.77,76775.53,0.0,-0.97479,2e-05,4.48091]
[1779213025770,39.77,76775.53,0.0,-0.97479,2e-05,4.48091]
[1779213025713,39.77,76778.45,0.0,-0.97474,2e-05,4.4898]
[1779213026086,39.77,76778.77,0.0,-0.97473,2e-05,4.49074]
[1779213027059,39.77,76778.77,0.0,-0.97473,2e-05,4.49074]
[1779213027275,39.77,76778.77,0.0,-0.97473,2e-05,4.49074]
[1779213031576,39.78,76780.76,0.0,-0.97468,2e-05,4.49757]
[1779213031773,39.78,76780.76,0.0,-0.97468,2e-05,4.49757]
[1779213031669,39.78,76784.28,0.0,-0.97462,2e-05,4.50631]
[1779213032200,39.78,76784.28,0.0,-0.97462,2e-05,4.50631]
[1779213032272,39.78,76784.28,0.0,-0.97462,2e-05,4.50631]
[1779213032373,39.78,76785.62,0.0,-0.9746,2e-05,4.51049]
[1779213033139,39.78,76781.73,0.0,-0.97467,2e-05,4.49916]
[1779213038175,39.78,76780.73,0.0,-0.97468,2e-05,4.49729]
[1779213040540,39.78,76780.73,0.0,-0.97468,2e-05,4.49729]
[1779213040770,39.78,76780.73,0.0,-0.97468,2e-05,4.49729]
[1779213040597,39.78,76780.37,0.0,-0.97469,2e-05,4.49666]
[1779213041191,39.78,76780.37,0.0,-0.97469,2e-05,4.49666]
[1779213041273,39.78,76780.37,0.0,-0.97469,2e-05,4.49666]
[1779213041338,39.78,76780.38,0.0,-0.97469,2e-05,4.49691]
[1779213044407,39.78,76780.34,0.0,-0.97469,2e-05,4.49701]
[1779213045774,39.78,76780.34,0.0,-0.97468,2e-05,4.49744]
[1779213046024,39.78,76779.62,0.0,-0.9747,2e-05,4.49553]
[1779213046195,39.78,76779.62,0.0,-0.9747,2e-05,4.49553]
[1779213046275,39.78,76779.62,0.0,-0.9747,2e-05,4.49553]
[1779213046350,39.78,76779.62,0.0,-0.97469,2e-05,4.49575]
[1779213051558,39.79,76779.46,0.0,-0.97469,2e-05,4.49572]
[1779213055795,39.79,76780.47,0.0,-0.97467,2e-05,4.50003]
[1779213056023,39.79,76780.56,0.0,-0.97466,2e-05,4.50051]
[1779213059498,39.79,76779.92,0.0,-0.97467,2e-05,4.49926]
[1779213065364,39.79,76779.81,0.0,-0.97466,2e-05,4.50043]
[1779213066659,39.79,76775.85,0.0,-0.97474,2e-05,4.48893]
[1779213067273,39.79,76775.85,0.0,-0.97474,2e-05,4.48893]
[1779213067521,39.79,76775.85,0.0,-0.97474,2e-05,4.48893]
[1779213068388,39.8,76772.76,0.0,-0.97479,2e-05,4.48027]
[1779213070026,39.8,76773.61,0.0,-0.97478,2e-05,4.48303]
[1779213070401,39.8,76773.47,0.0,-0.97478,2e-05,4.48286]
[1779213073083,39.8,76773.61,0.0,-0.97477,2e-05,4.48376]
[1779213073274,39.8,76773.61,0.0,-0.97477,2e-05,4.48376]
[1779213075931,39.8,76774.98,0.0,-0.97474,2e-05,4.4885]
[1779213076025,39.8,76774.98,0.0,-0.97474,2e-05,4.4885]
[1779213076445,39.8,76772.85,0.0,-0.97478,2e-05,4.48244]
[1779213081546,39.8,76774.92,0.0,-0.97473,2e-05,4.48952]
[1779213081770,39.8,76774.92,0.0,-0.97473,2e-05,4.48952]
[1779213087184,39.81,76776.44,0.0,-0.97469,2e-05,4.49542]
[1779213087271,39.81,76776.44,0.0,-0.97469,2e-05,4.49542]
[1779213087520,39.81,76776.76,0.0,-0.97469,2e-05,4.49659]
[1779213088809,39.81,76776.76,0.0,-0.97469,2e-05,4.49659]
[1779213089020,39.81,76774.9,0.0,-0.97472,2e-05,4.49131]
[1779213094571,39.81,76770.56,0.0,-0.97481,2e-05,4.47784]
[1779213094907,39.81,76770.56,0.0,-0.97481,2e-05,4.47784]
[1779213095025,39.81,76770.56,0.0,-0.97481,2e-05,4.47784]
[1779213095578,39.81,76765.05,0.0,-0.97491,2e-05,4.46186]
[1779213096086,39.81,76765.05,0.0,-0.97491,2e-05,4.46186]
[1779213096270,39.81,76765.05,0.0,-0.97491,2e-05,4.46186]
[1779213096584,39.81,76764.67,0.0,-0.97492,2e-05,4.46103]
[1779213099605,39.81,76768.43,0.0,-0.97484,2e-05,4.47293]
[1779213103868,39.81,76770.53,0.0,-0.97479,2e-05,4.47992]
[1779213104030,39.82,76772.41,0.0,-0.97476,2e-05,4.48572]
[1779213104318,39.82,76772.41,0.0,-0.97476,2e-05,4.48572]
[1779213104519,39.82,76772.41,0.0,-0.97476,2e-05,4.48572]
[1779213104641,39.82,76774.01,0.0,-0.97472,2e-05,4.49069]
[1779213109676,39.82,76773.61,0.0,-0.97472,2e-05,4.49068]
[1779213112183,39.82,76773.61,0.0,-0.97472,2e-05,4.49068]
[1779213112270,39.82,76773.61,0.0,-0.97472,2e-05,4.49068]
[1779213114711,39.82,76782.71,0.0,-0.97454,2e-05,4.51879]
[1779213115718,39.82,76780.48,0.0,-0.97458,2e-05,4.51236]
[1779213116267,39.82,76780.48,0.0,-0.97458,2e-05,4.51236]
[1779213116520,39.82,76780.48,0.0,-0.97458,2e-05,4.51236]
[1779213117226,39.82,76780.15,0.0,-0.97458,2e-05,4.51157]
[1779213117272,39.82,76780.15,0.0,-0.97458,2e-05,4.51157]
[1779213117731,39.82,76779.14,0.0,-0.9746,2e-05,4.50877]
[1779213119369,39.82,76775.84,0.0,-0.97467,2e-05,4.4992]
[1779213119522,39.82,76775.84,0.0,-0.97467,2e-05,4.4992]
[1779213124781,39.83,76773.39,0.0,-0.9747,2e-05,4.49327]
[1779213125097,39.83,76773.39,0.0,-0.9747,2e-05,4.49327]
[1779213125272,39.83,76773.39,0.0,-0.9747,2e-05,4.49327]
[1779213125782,39.83,76773.39,0.0,-0.9747,2e-05,4.49327]
[1779213125788,39.83,76772.71,0.0,-0.97472,2e-05,4.49148]
[1779213125971,39.83,76772.71,0.0,-0.97472,2e-05,4.49148]
[1779213126020,39.83,76772.71,0.0,-0.97472,2e-05,4.49148]
[1779213131830,39.83,76771.98,0.0,-0.97472,2e-05,4.49071]
[1779213135858,39.83,76767.52,0.0,-0.9748,2e-05,4.47847]
[1779213136052,39.83,76767.52,0.0,-0.9748,2e-05,4.47847]
[1779213136275,39.83,76767.52,0.0,-0.9748,2e-05,4.47847]
[1779213136865,39.83,76761.09,0.0,-0.97492,2e-05,4.45979]
[1779213137660,39.83,76761.09,0.0,-0.97492,2e-05,4.45979]
[1779213137770,39.83,76761.09,0.0,-0.97492,2e-05,4.45979]
[1779213137872,39.83,76756.15,0.0,-0.97502,2e-05,4.44557]
[1779213138928,39.83,76754.54,0.0,-0.97505,2e-05,4.44116]
[1779213139020,39.83,76754.54,0.0,-0.97505,2e-05,4.44116]
[1779213139885,39.83,76754.22,0.0,-0.97505,2e-05,4.44053]
[1779213141342,39.84,76751.59,0.0,-0.9751,2e-05,4.43315]
[1779213141522,39.84,76751.59,0.0,-0.9751,2e-05,4.43315]
[1779213145559,39.84,76748.46,0.0,-0.97515,2e-05,4.42532]
[1779213145771,39.84,76748.46,0.0,-0.97515,2e-05,4.42532]
[1779213145860,39.84,76748.46,0.0,-0.97515,2e-05,4.42566]
[1779213146935,39.84,76753.71,0.0,-0.97505,2e-05,4.44137]
[1779213148243,39.84,76753.71,0.0,-0.97505,2e-05,4.44137]
[1779213148270,39.84,76753.71,0.0,-0.97505,2e-05,4.44137]
[1779213148344,39.84,76759.18,0.0,-0.97494,2e-05,4.45801]
[1779213151261,39.84,76760.99,0.0,-0.9749,2e-05,4.46361]
[1779213151270,39.84,76760.99,0.0,-0.9749,2e-05,4.46361]
[1779213151567,39.84,76760.99,0.0,-0.9749,2e-05,4.46361]
[1779213151771,39.84,76760.99,0.0,-0.9749,2e-05,4.46361]
[1779213151789,39.84,76762.65,0.0,-0.97487,2e-05,4.46691]
[1779213151970,39.84,76767.49,0.0,-0.97478,2e-05,4.48116]
[1779213152977,39.84,76771.41,0.0,-0.9747,2e-05,4.49297]
[1779213157070,39.84,76771.34,0.0,-0.9747,2e-05,4.49343]
[1779213157270,39.84,76771.34,0.0,-0.9747,2e-05,4.49343]
[1779213158759,39.85,76772.22,0.0,-0.97468,2e-05,4.49646]
[1779213158772,39.85,76772.22,0.0,-0.97468,2e-05,4.49646]
[1779213158773,39.85,76774.7,0.0,-0.97463,2e-05,4.504]
[1779213164055,39.85,76774.74,0.0,-0.97462,2e-05,4.50507]
[1779213167378,39.85,76773.34,0.0,-0.97465,2e-05,4.50132]
[1779213167520,39.85,76773.34,0.0,-0.97465,2e-05,4.50132]
[1779213168034,39.85,76770.86,0.0,-0.97469,2e-05,4.49438]
[1779213168271,39.85,76770.86,0.0,-0.97469,2e-05,4.49438]
[1779213168371,39.85,76768.25,0.0,-0.97474,2e-05,4.48689]
[1779213174125,39.85,76766.08,0.0,-0.97478,2e-05,4.48165]
[1779213178021,39.86,76763.22,0.0,-0.97483,2e-05,4.47418]
[1779213184195,39.86,76763.84,0.0,-0.9748,2e-05,4.4775]
[1779213185713,39.86,76763.84,0.0,-0.9748,2e-05,4.4775]
[1779213185775,39.86,76763.84,0.0,-0.9748,2e-05,4.4775]
[1779213185814,39.86,76763.38,0.0,-0.97481,2e-05,4.47662]
[1779213186024,39.86,76763.38,0.0,-0.97481,2e-05,4.47662]
[1779213186822,39.86,76763.38,0.0,-0.97481,2e-05,4.47662]
[1779213192251,39.86,76757.49,0.0,-0.97491,2e-05,4.46116]
[1779213193574,39.86,76757.49,0.0,-0.97491,2e-05,4.46116]
[1779213193626,39.86,76757.49,0.0,-0.97491,2e-05,4.46116]
[1779213193772,39.86,76757.49,0.0,-0.97491,2e-05,4.46116]
[1779213193872,39.86,76757.49,0.0,-0.97491,2e-05,4.46144]
[1779213197730,39.87,76759.97,0.0,-0.97486,2e-05,4.46954]
[1779213197736,39.87,76759.97,0.0,-0.97486,2e-05,4.46954]
[1779213197773,39.87,76759.97,0.0,-0.97486,2e-05,4.46954]
[1779213197832,39.87,76760.43,0.0,-0.97485,2e-05,4.47116]
[1779213203328,39.87,76760.36,0.0,-0.97484,2e-05,4.4725]
[1779213207204,39.87,76760.11,0.0,-0.97484,2e-05,4.47254]
[1779213207259,39.87,76760.11,0.0,-0.97484,2e-05,4.47254]
[1779213207273,39.87,76760.11,0.0,-0.97484,2e-05,4.47254]
[1779213207356,39.87,76759.63,0.0,-0.97484,2e-05,4.47139]
[1779213209516,39.87,76759.63,0.0,-0.97484,2e-05,4.47139]
[1779213213545,39.88,76759.54,0.0,-0.97485,2e-05,4.47031]
[1779213213648,39.88,76759.54,0.0,-0.97485,2e-05,4.47031]
[1779213213776,39.88,76759.54,0.0,-0.97485,2e-05,4.47031]
[1779213213875,39.88,76761.99,0.0,-0.9748,2e-05,4.47778]
[1779213219562,39.88,76760.56,0.0,-0.97482,2e-05,4.4748]
[1779213219634,39.88,76760.56,0.0,-0.97482,2e-05,4.4748]
[1779213219770,39.88,76760.56,0.0,-0.97482,2e-05,4.4748]
[1779213219860,39.88,76759.83,0.0,-0.97483,2e-05,4.47291]
[1779213224460,39.88,76760.79,0.0,-0.97481,2e-05,4.47652]
[1779213224521,39.88,76760.79,0.0,-0.97481,2e-05,4.47652]
[1779213224560,39.88,76761.43,0.0,-0.97479,2e-05,4.47892]
[1779213230520,39.89,76759.93,0.0,-0.97481,2e-05,4.47603]
[1779213231225,39.89,76759.93,0.0,-0.97481,2e-05,4.47603]
[1779213231270,39.89,76759.93,0.0,-0.97481,2e-05,4.47603]
[1779213234110,39.89,76760.07,0.0,-0.9748,2e-05,4.47722]
[1779213234155,39.89,76760.07,0.0,-0.9748,2e-05,4.47722]
[1779213234276,39.89,76760.07,0.0,-0.9748,2e-05,4.47722]
[1779213234548,39.89,76760.18,0.0,-0.9748,2e-05,4.4778]
[1779213239656,39.89,76761.66,0.0,-0.97476,2e-05,4.48318]
[1779213239723,39.89,76761.66,0.0,-0.97476,2e-05,4.48318]
[1779213239779,39.89,76761.66,0.0,-0.97476,2e-05,4.48318]
[1779213239880,39.89,76759.8,0.0,-0.9748,2e-05,4.47794]
[1779213245908,39.89,76760.69,0.0,-0.97477,2e-05,4.48183]
[1779213245962,39.89,76760.69,0.0,-0.97477,2e-05,4.48183]
[1779213246022,39.89,76760.69,0.0,-0.97477,2e-05,4.48183]
[1779213245927,39.9,76760.23,0.0,-0.97478,2e-05,4.48072]
[1779213246635,39.9,76753.23,0.0,-0.97491,2e-05,4.46039]
[1779213247641,39.9,76750.78,0.0,-0.97496,2e-05,4.45349]
[1779213250984,39.9,76750.27,0.0,-0.97496,2e-05,4.45259]
[1779213253683,39.9,76742.4,0.0,-0.97511,2e-05,4.43077]
[1779213254928,39.9,76742.4,0.0,-0.97511,2e-05,4.43077]
[1779213254985,39.9,76742.4,0.0,-0.97511,2e-05,4.43077]
[1779213255022,39.9,76742.4,0.0,-0.97511,2e-05,4.43077]
[1779213255029,39.9,76743.2,0.0,-0.97509,2e-05,4.43345]
[1779213260740,39.91,76733.91,0.0,-0.97525,2e-05,4.40834]
[1779213261745,39.91,76730.94,0.0,-0.97531,2e-05,4.40008]
[1779213262603,39.91,76730.94,0.0,-0.97531,2e-05,4.40008]
[1779213262719,39.91,76730.94,0.0,-0.97531,2e-05,4.40008]
[1779213262778,39.91,76730.94,0.0,-0.97531,2e-05,4.40008]
[1779213262820,39.91,76728.68,0.0,-0.97535,2e-05,4.3939]
[1779213268793,39.91,76730.79,0.0,-0.97529,2e-05,4.40238]
[1779213270459,39.91,76731.69,0.0,-0.97527,2e-05,4.40538]
[1779213270522,39.91,76731.69,0.0,-0.97527,2e-05,4.40538]
[1779213270528,39.91,76731.69,0.0,-0.97527,2e-05,4.40538]
[1779213270774,39.91,76731.69,0.0,-0.97527,2e-05,4.40538]
[1779213270808,39.92,76731.47,0.0,-0.97527,2e-05,4.40511]
[1779213275034,39.92,76731.7,0.0,-0.97527,2e-05,4.4048]
[1779213277562,39.92,76734.06,0.0,-0.97522,2e-05,4.41276]
[1779213277647,39.92,76734.06,0.0,-0.97522,2e-05,4.41276]
[1779213277772,39.92,76734.06,0.0,-0.97522,2e-05,4.41276]
[1779213277857,39.92,76733.77,0.0,-0.97522,2e-05,4.41227]
[1779213280880,39.92,76741.31,0.0,-0.97507,2e-05,4.43534]
[1779213281288,39.92,76741.31,0.0,-0.97507,2e-05,4.43534]
[1779213281532,39.92,76741.31,0.0,-0.97507,2e-05,4.43534]
[1779213281689,39.92,76741.31,0.0,-0.97507,2e-05,4.43534]
[1779213281771,39.92,76741.31,0.0,-0.97507,2e-05,4.43534]
[1779213281887,39.92,76744.97,0.0,-0.975,2e-05,4.44637]
[1779213285260,39.93,76745.25,0.0,-0.97499,2e-05,4.44811]
[1779213285273,39.93,76745.25,0.0,-0.97499,2e-05,4.44811]
[1779213285301,39.93,76745.25,0.0,-0.97499,2e-05,4.44811]
[1779213285522,39.93,76745.25,0.0,-0.97499,2e-05,4.44811]
[1779213285916,39.93,76745.17,0.0,-0.97499,2e-05,4.44817]
[1779213290952,39.93,76746.16,0.0,-0.97496,2e-05,4.45255]
[1779213291264,39.93,76746.16,0.0,-0.97496,2e-05,4.45255]
[1779213291270,39.93,76746.16,0.0,-0.97496,2e-05,4.45255]
[1779213291271,39.93,76746.16,0.0,-0.97496,2e-05,4.45255]
[1779213291520,39.93,76746.16,0.0,-0.97496,2e-05,4.45255]
[1779213291959,39.93,76747.43,0.0,-0.97493,2e-05,4.45656]
[1779213296993,39.93,76748.03,0.0,-0.97491,2e-05,4.45969]
[1779213297536,39.93,76748.03,0.0,-0.97491,2e-05,4.45969]
[1779213297773,39.93,76748.03,0.0,-0.97491,2e-05,4.45969]
[1779213299913,39.94,76748.36,0.0,-0.9749,2e-05,4.4612]
[1779213299920,39.94,76748.36,0.0,-0.9749,2e-05,4.4612]
[1779213300027,39.94,76748.36,0.0,-0.9749,2e-05,4.4612]
[1779213300021,39.94,76754.86,0.0,-0.97477,2e-05,4.48057]
[1779213301024,39.94,76756.45,0.0,-0.97474,2e-05,4.48548]
[1779213303038,39.94,76760.05,0.0,-0.97467,2e-05,4.49653]
[1779213304044,39.94,76764.86,0.0,-0.97457,2e-05,4.51094]
[1779213305052,39.94,76770.61,0.0,-0.97446,2e-05,4.52815]
[1779213306058,39.94,76775.17,0.0,-0.97437,2e-05,4.54183]
[1779213308073,39.94,76777.7,0.0,-0.97432,2e-05,4.54959]
[1779213308383,39.94,76777.7,0.0,-0.97432,2e-05,4.54959]
[1779213308395,39.94,76777.7,0.0,-0.97432,2e-05,4.54959]
[1779213308522,39.94,76777.7,0.0,-0.97432,2e-05,4.54959]
[1779213309080,39.94,76768.06,0.0,-0.97451,2e-05,4.52109]
[1779213310087,39.94,76770.49,0.0,-0.97446,2e-05,4.52845]
[1779213312022,39.94,76771.6,0.0,-0.97444,2e-05,4.53189]
[1779213312101,39.94,76771.53,0.0,-0.97444,2e-05,4.53183]
[1779213317136,39.94,76770.35,0.0,-0.97445,2e-05,4.52905]
[1779213319023,39.94,76770.35,0.0,-0.97445,2e-05,4.52905]
[1779213319270,39.94,76771.38,0.0,-0.97443,2e-05,4.53226]
[1779213319681,39.94,76771.38,0.0,-0.97443,2e-05,4.53226]
[1779213319782,39.94,76772.83,0.0,-0.9744,2e-05,4.53684]
[1779213324572,39.94,76770.77,0.0,-0.97444,2e-05,4.53115]
[1779213324770,39.94,76770.77,0.0,-0.97444,2e-05,4.53115]
[1779213324780,39.94,76770.97,0.0,-0.97443,2e-05,4.53204]
[1779213327206,39.95,76774.61,0.0,-0.97436,2e-05,4.54313]
[1779213332241,39.95,76774.67,0.0,-0.97437,2e-05,4.54179]
[1779213336167,39.95,76774.67,0.0,-0.97437,2e-05,4.54179]
[1779213336271,39.95,76774.67,0.0,-0.97437,2e-05,4.54179]
[1779213336371,39.95,76774.51,0.0,-0.97437,2e-05,4.54194]
[1779213338061,39.95,76774.51,0.0,-0.97437,2e-05,4.54194]
[1779213341140,39.95,76774.71,0.0,-0.97436,2e-05,4.54291]
[1779213341146,39.95,76774.71,0.0,-0.97436,2e-05,4.54291]
[1779213341272,39.95,76774.71,0.0,-0.97436,2e-05,4.54291]
[1779213341373,39.95,76776.74,0.0,-0.97432,2e-05,4.54919]
[1779213345625,39.95,76777.72,0.0,-0.9743,2e-05,4.55232]
[1779213345711,39.95,76777.72,0.0,-0.9743,2e-05,4.55232]
[1779213345772,39.95,76777.72,0.0,-0.9743,2e-05,4.55232]
[1779213345873,39.95,76778.02,0.0,-0.97429,2e-05,4.55343]
[1779213351377,39.95,76779.77,0.0,-0.97425,2e-05,4.55922]
[1779213355922,39.95,76779.92,0.0,-0.97425,2e-05,4.55994]
[1779213356020,39.95,76779.92,0.0,-0.97425,2e-05,4.55994]
[1779213357442,39.95,76779.89,0.0,-0.97425,2e-05,4.56004]
[1779213357521,39.95,76779.89,0.0,-0.97425,2e-05,4.56004]
[1779213357543,39.95,76777.74,0.0,-0.97429,2e-05,4.55373]
[1779213359433,39.95,76781.42,0.0,-0.97421,2e-05,4.56488]
[1779213360563,39.95,76781.42,0.0,-0.97421,2e-05,4.56488]
[1779213360770,39.95,76781.42,0.0,-0.97421,2e-05,4.56488]
[1779213366449,39.95,76780.33,0.0,-0.97423,2e-05,4.56205]
[1779213371516,39.96,76781.58,0.0,-0.9742,2e-05,4.56642]
[1779213372393,39.96,76781.58,0.0,-0.9742,2e-05,4.56642]
[1779213372397,39.96,76781.58,0.0,-0.9742,2e-05,4.56642]
[1779213372519,39.96,76781.58,0.0,-0.9742,2e-05,4.56642]
[1779213372839,39.96,76781.58,0.0,-0.9742,2e-05,4.56642]
[1779213372940,39.96,76781.39,0.0,-0.97421,2e-05,4.56594]
[1779213378566,39.96,76779.61,0.0,-0.97424,2e-05,4.56118]
[1779213379804,39.96,76779.61,0.0,-0.97424,2e-05,4.56118]
[1779213379905,39.96,76779.61,0.0,-0.97424,2e-05,4.56118]
[1779213380022,39.96,76779.61,0.0,-0.97424,2e-05,4.56118]
[1779213380123,39.96,76779.3,0.0,-0.97424,2e-05,4.56035]
[1779213386470,39.96,76779.25,0.0,-0.97424,2e-05,4.56069]
[1779213386521,39.96,76779.25,0.0,-0.97424,2e-05,4.56069]
[1779213391657,39.96,76778.56,0.0,-0.97426,2e-05,4.55717]
[1779213392902,39.96,76778.56,0.0,-0.97426,2e-05,4.55717]
[1779213392950,39.96,76778.56,0.0,-0.97426,2e-05,4.55717]
[1779213393027,39.96,76778.56,0.0,-0.97426,2e-05,4.55717]
[1779213393109,39.96,76766.22,0.0,-0.9745,2e-05,4.52063]
[1779213393671,39.96,76759.08,0.0,-0.97464,2e-05,4.49969]
[1779213394678,39.96,76757.23,0.0,-0.97468,2e-05,4.49444]
[1779213396890,39.96,76757.04,0.0,-0.97468,2e-05,4.49409]
[1779213397021,39.96,76757.04,0.0,-0.97468,2e-05,4.49409]
[1779213397973,39.96,76755.38,0.0,-0.97471,2e-05,4.4894]
[1779213398027,39.96,76755.38,0.0,-0.97471,2e-05,4.4894]
[1779213398049,39.96,76755.08,0.0,-0.97471,2e-05,4.48874]
[1779213404023,39.97,76755.99,0.0,-0.97469,2e-05,4.49251]
[1779213405755,39.97,76750.17,0.0,-0.9748,2e-05,4.47605]
[1779213406805,39.97,76750.17,0.0,-0.9748,2e-05,4.47605]
[1779213407020,39.97,76750.17,0.0,-0.9748,2e-05,4.47605]
[1779213409077,39.97,76749.54,0.0,-0.97481,2e-05,4.47471]
[1779213409178,39.97,76748.18,0.0,-0.97483,2e-05,4.47096]
[1779213409274,39.97,76748.18,0.0,-0.97483,2e-05,4.47096]
[1779213409783,39.97,76747.9,0.0,-0.97483,2e-05,4.4704]
[1779213414022,39.97,76749.83,0.0,-0.97479,2e-05,4.47684]
[1779213414958,39.97,76750.69,0.0,-0.97477,2e-05,4.47962]
[1779213415020,39.97,76750.69,0.0,-0.97477,2e-05,4.47962]
[1779213415060,39.97,76754.11,0.0,-0.97471,2e-05,4.48992]
[1779213417941,39.97,76752.0,0.0,-0.97474,2e-05,4.48417]
[1779213418020,39.97,76752.0,0.0,-0.97474,2e-05,4.48417]
[1779213423887,39.98,76753.53,0.0,-0.9747,2e-05,4.49025]
[1779213426908,39.98,76756.72,0.0,-0.97464,2e-05,4.50029]
[1779213427240,39.98,76756.72,0.0,-0.97464,2e-05,4.50029]
[1779213427245,39.98,76756.72,0.0,-0.97464,2e-05,4.50029]
[1779213427270,39.98,76756.72,0.0,-0.97464,2e-05,4.50029]
[1779213428029,39.98,76756.76,0.0,-0.97463,2e-05,4.50061]
[1779213430936,39.98,76759.89,0.0,-0.97457,2e-05,4.51043]
[1779213435028,39.98,76760.05,0.0,-0.97456,2e-05,4.51144]
[1779213435109,39.98,76760.05,0.0,-0.97456,2e-05,4.51144]
[1779213435123,39.98,76761.82,0.0,-0.97453,2e-05,4.51685]
[1779213435275,39.98,76761.82,0.0,-0.97453,2e-05,4.51685]
[1779213435971,39.98,76762.18,0.0,-0.97452,2e-05,4.51809]
[1779213437984,39.98,76759.51,0.0,-0.97457,2e-05,4.51053]
[1779213438991,39.98,76754.13,0.0,-0.97467,2e-05,4.49484]
[1779213439544,39.98,76754.13,0.0,-0.97467,2e-05,4.49484]
[1779213439549,39.98,76754.13,0.0,-0.97467,2e-05,4.49484]
[1779213439773,39.98,76754.13,0.0,-0.97467,2e-05,4.49484]
[1779213439999,39.98,76752.09,0.0,-0.97471,2e-05,4.48904]
[1779213445034,39.99,76754.16,0.0,-0.97466,2e-05,4.49622]
[1779213450069,39.99,76754.7,0.0,-0.97465,2e-05,4.49884]
[1779213450865,39.99,76754.7,0.0,-0.97465,2e-05,4.49884]
[1779213450917,39.99,76754.7,0.0,-0.97465,2e-05,4.49884]
[1779213451027,39.99,76754.7,0.0,-0.97465,2e-05,4.49884]
[1779213451076,39.99,76754.93,0.0,-0.97465,2e-05,4.49759]
[1779213456111,39.99,76754.35,0.0,-0.97466,2e-05,4.49692]
[1779213461146,39.99,76754.06,0.0,-0.97465,2e-05,4.49711]
[1779213461390,39.99,76754.06,0.0,-0.97465,2e-05,4.49711]
[1779213461393,39.99,76754.06,0.0,-0.97465,2e-05,4.49711]
[1779213461522,39.99,76754.06,0.0,-0.97465,2e-05,4.49711]
[1779213462153,39.99,76754.21,0.0,-0.97465,2e-05,4.49776]
[1779213467188,40.0,76755.25,0.0,-0.97462,2e-05,4.50186]
[1779213470495,40.0,76753.66,0.0,-0.97465,2e-05,4.49779]
[1779213470501,40.0,76753.66,0.0,-0.97465,2e-05,4.49779]
[1779213470520,40.0,76753.66,0.0,-0.97465,2e-05,4.49779]
[1779213471216,40.0,76753.37,0.0,-0.97465,2e-05,4.49714]
[1779213476250,40.0,76754.44,0.0,-0.97463,2e-05,4.50135]
[1779213478236,40.0,76755.01,0.0,-0.97461,2e-05,4.50323]
[1779213478270,40.0,76755.0,0.0,-0.97461,2e-05,4.50341]
[1779213484960,40.0,76754.82,0.0,-0.97461,2e-05,4.50388]
[1779213485021,40.0,76754.82,0.0,-0.97461,2e-05,4.50388]
[1779213485061,40.01,76754.81,0.0,-0.97461,2e-05,4.50426]
[1779213486304,40.01,76754.88,0.0,-0.9746,2e-05,4.50446]
[1779213486520,40.01,76754.88,0.0,-0.9746,2e-05,4.50446]
[1779213486571,40.01,76752.65,0.0,-0.97465,2e-05,4.4983]
[1779213487328,40.01,76754.96,0.0,-0.9746,2e-05,4.50511]
[1779213492363,40.01,76755.1,0.0,-0.97459,2e-05,4.50651]
[1779213493529,40.01,76755.1,0.0,-0.97459,2e-05,4.50651]
[1779213493621,40.01,76755.1,0.0,-0.97459,2e-05,4.50651]
[1779213493772,40.01,76755.1,0.0,-0.97459,2e-05,4.50651]
[1779213493873,40.01,76759.21,0.0,-0.97451,2e-05,4.51904]
[1779213499413,40.01,76760.42,0.0,-0.97448,2e-05,4.52347]
[1779213501323,40.01,76760.11,0.0,-0.97448,2e-05,4.52271]
[1779213501520,40.01,76760.11,0.0,-0.97448,2e-05,4.52271]
[1779213504448,40.01,76763.28,0.0,-0.97442,2e-05,4.53276]
[1779213506951,40.01,76763.03,0.0,-0.97442,2e-05,4.53218]
[1779213507027,40.01,76763.03,0.0,-0.97442,2e-05,4.53218]
[1779213511008,40.01,76763.8,0.0,-0.9744,2e-05,4.53504]
[1779213511020,40.01,76763.8,0.0,-0.9744,2e-05,4.53504]
[1779213511045,40.02,76763.51,0.0,-0.97442,2e-05,4.53232]
[1779213514519,40.02,76765.41,0.0,-0.97438,2e-05,4.53837]
[1779213519503,40.02,76765.53,0.0,-0.97437,2e-05,4.53939]
[1779213519523,40.02,76765.53,0.0,-0.97437,2e-05,4.53939]
[1779213525595,40.02,76765.19,0.0,-0.97437,2e-05,4.5393]
[1779213527610,40.02,76768.27,0.0,-0.97431,2e-05,4.54869]
[1779213532646,40.02,76768.13,0.0,-0.97431,2e-05,4.54883]
[1779213534020,40.02,76768.13,0.0,-0.97431,2e-05,4.54883]
[1779213534122,40.02,76768.12,0.0,-0.97431,2e-05,4.54892]
[1779213539696,40.02,76769.9,0.0,-0.97427,2e-05,4.55487]
[1779213541725,40.02,76773.07,0.0,-0.9742,2e-05,4.56441]
[1779213541769,40.02,76773.07,0.0,-0.9742,2e-05,4.56441]
[1779213542149,40.02,76773.07,0.0,-0.9742,2e-05,4.56441]
[1779213542270,40.02,76773.07,0.0,-0.9742,2e-05,4.56441]
[1779213542250,40.02,76775.66,0.0,-0.97415,2e-05,4.57221]
[1779213543483,40.02,76776.62,0.0,-0.97413,2e-05,4.57514]
[1779213547752,40.02,76780.86,0.0,-0.97405,2e-05,4.58812]
[1779213549767,40.02,76786.27,0.0,-0.97394,2e-05,4.60439]
[1779213551781,40.02,76794.07,0.0,-0.97378,2e-05,4.6278]
[1779213554802,40.02,76801.7,0.0,-0.97363,2e-05,4.65068]
[1779213556094,40.02,76801.7,0.0,-0.97363,2e-05,4.65068]
[1779213556270,40.02,76801.7,0.0,-0.97363,2e-05,4.65068]
[1779213557823,40.02,76808.93,0.0,-0.97349,2e-05,4.67227]
[1779213561648,40.02,76809.65,0.0,-0.97348,2e-05,4.67412]
[1779213561769,40.02,76809.65,0.0,-0.97348,2e-05,4.67412]
[1779213562918,40.02,76810.01,0.0,-0.97347,2e-05,4.67509]
[1779213563021,40.02,76810.01,0.0,-0.97347,2e-05,4.67509]
[1779213563122,40.02,76810.15,0.0,-0.97347,2e-05,4.6754]
[1779213568901,40.02,76809.86,0.0,-0.97348,2e-05,4.67382]
[1779213570520,40.02,76809.49,0.0,-0.97349,2e-05,4.67259]
[1779213570631,40.02,76809.49,0.0,-0.97349,2e-05,4.67259]
[1779213570770,40.02,76809.49,0.0,-0.97349,2e-05,4.67259]
[1779213572930,40.02,76804.07,0.0,-0.97361,2e-05,4.6537]
[1779213573520,40.02,76804.07,0.0,-0.97361,2e-05,4.6537]
[1779213573573,40.02,76804.07,0.0,-0.97361,2e-05,4.6537]
[1779213573770,40.02,76804.07,0.0,-0.97361,2e-05,4.6537]
[1779213573936,40.02,76801.17,0.0,-0.97367,2e-05,4.64487]
[1779213578972,40.02,76800.13,0.0,-0.97369,2e-05,4.64149]
[1779213584009,40.02,76800.16,0.0,-0.97369,2e-05,4.64136]
[1779213589042,40.02,76799.46,0.0,-0.97371,2e-05,4.63905]
[1779213590279,40.02,76799.46,0.0,-0.97371,2e-05,4.63905]
[1779213590380,40.02,76793.11,0.0,-0.97383,2e-05,4.61991]
[1779213590521,40.02,76793.11,0.0,-0.97383,2e-05,4.61991]
[1779213592202,40.02,76791.76,0.0,-0.97386,2e-05,4.61586]
[1779213592272,40.02,76791.76,0.0,-0.97386,2e-05,4.61586]
[1779213592373,40.02,76791.25,0.0,-0.97387,2e-05,4.61433]
[1779213596330,40.02,76791.18,0.0,-0.97387,2e-05,4.61414]
[1779213596520,40.02,76790.47,0.0,-0.97389,2e-05,4.61204]
[1779213602068,40.02,76792.89,0.0,-0.97384,2e-05,4.61939]
[1779213603620,40.02,76792.15,0.0,-0.97385,2e-05,4.61717]
[1779213603772,40.02,76792.15,0.0,-0.97385,2e-05,4.61717]
[1779213604148,40.02,76785.58,0.0,-0.97398,2e-05,4.59748]
[1779213604552,40.02,76785.58,0.0,-0.97398,2e-05,4.59748]
[1779213604770,40.02,76785.58,0.0,-0.97398,2e-05,4.59748]
[1779213605155,40.02,76782.79,0.0,-0.97404,2e-05,4.58918]
[1779213605675,40.02,76782.79,0.0,-0.97404,2e-05,4.58918]
[1779213605772,40.02,76782.79,0.0,-0.97404,2e-05,4.58918]
[1779213609183,40.02,76778.45,0.0,-0.97412,2e-05,4.57646]
[1779213610106,40.02,76778.45,0.0,-0.97412,2e-05,4.57646]
[1779213612238,40.02,76772.58,0.0,-0.97424,2e-05,4.55916]
[1779213612270,40.02,76772.58,0.0,-0.97424,2e-05,4.55916]
[1779213612436,40.02,76770.69,0.0,-0.97427,2e-05,4.55365]
[1779213612521,40.02,76770.69,0.0,-0.97427,2e-05,4.55365]
[1779213613210,40.02,76770.91,0.0,-0.97427,2e-05,4.55443]
[1779213614218,40.02,76779.28,0.0,-0.9741,2e-05,4.57948]
[1779213615334,40.02,76779.28,0.0,-0.9741,2e-05,4.57948]
[1779213615225,40.02,76785.7,0.0,-0.97397,2e-05,4.59876]
[1779213615522,40.02,76785.7,0.0,-0.97397,2e-05,4.59876]
[1779213618257,40.02,76786.96,0.0,-0.97395,2e-05,4.60262]
[1779213618272,40.02,76786.96,0.0,-0.97395,2e-05,4.60262]
[1779213618839,40.02,76788.86,0.0,-0.97391,2e-05,4.60836]
[1779213619021,40.02,76788.86,0.0,-0.97391,2e-05,4.60836]
[1779213619253,40.02,76789.32,0.0,-0.9739,2e-05,4.60977]
[1779213622274,40.02,76785.11,0.0,-0.97398,2e-05,4.59725]
[1779213622515,40.02,76785.11,0.0,-0.97398,2e-05,4.59725]
[1779213622524,40.02,76785.11,0.0,-0.97398,2e-05,4.59725]
[1779213625073,40.02,76784.7,0.0,-0.97399,2e-05,4.59613]
[1779213626883,40.02,76789.43,0.0,-0.9739,2e-05,4.61039]
[1779213627031,40.02,76789.43,0.0,-0.9739,2e-05,4.61039]
[1779213627041,40.02,76789.43,0.0,-0.9739,2e-05,4.61039]
[1779213627271,40.02,76789.43,0.0,-0.9739,2e-05,4.61039]
[1779213627309,40.02,76789.77,0.0,-0.97389,2e-05,4.61144]
[1779213632344,40.02,76792.43,0.0,-0.97385,2e-05,4.61734]
[1779213633837,40.02,76791.84,0.0,-0.97386,2e-05,4.61558]
[1779213634022,40.02,76791.84,0.0,-0.97386,2e-05,4.61558]
[1779213635365,40.02,76797.04,0.0,-0.97376,2e-05,4.63124]
[1779213635737,40.02,76797.04,0.0,-0.97376,2e-05,4.63124]
[1779213635770,40.02,76797.04,0.0,-0.97376,2e-05,4.63124]
[1779213636371,40.02,76799.88,0.0,-0.9737,2e-05,4.63978]
[1779213638714,40.02,76800.5,0.0,-0.97369,2e-05,4.64159]
[1779213643637,40.02,76803.77,0.0,-0.97362,2e-05,4.65127]
[1779213643773,40.02,76803.77,0.0,-0.97362,2e-05,4.65127]
[1779213645434,40.02,76797.32,0.0,-0.97375,2e-05,4.63173]
[1779213646442,40.02,76792.72,0.0,-0.97385,2e-05,4.61788]
[1779213646544,40.02,76792.72,0.0,-0.97385,2e-05,4.61788]
[1779213646774,40.02,76792.72,0.0,-0.97385,2e-05,4.61788]
[1779213646893,40.02,76792.72,0.0,-0.97385,2e-05,4.61788]
[1779213647020,40.02,76792.72,0.0,-0.97385,2e-05,4.61788]
[1779213647122,40.02,76792.72,0.0,-0.97385,2e-05,4.61789]
[1779213650471,40.02,76785.19,0.0,-0.97399,2e-05,4.59537]
[1779213651957,40.02,76785.19,0.0,-0.97399,2e-05,4.59537]
[1779213652020,40.02,76785.19,0.0,-0.97399,2e-05,4.59537]
[1779213652240,40.02,76785.19,0.0,-0.97399,2e-05,4.59537]
[1779213652271,40.02,76785.19,0.0,-0.97399,2e-05,4.59537]
[1779213652335,40.02,76783.09,0.0,-0.97404,2e-05,4.58919]
[1779213654022,40.02,76782.22,0.0,-0.97405,2e-05,4.58659]
[1779213657037,40.02,76777.15,0.0,-0.97415,2e-05,4.57167]
[1779213662147,40.02,76779.76,0.0,-0.9741,2e-05,4.57988]
[1779213662270,40.02,76779.76,0.0,-0.9741,2e-05,4.57988]
[1779213662603,40.02,76778.3,0.0,-0.97412,2e-05,4.57567]
[1779213662770,40.02,76778.3,0.0,-0.97412,2e-05,4.57567]
[1779213662826,40.02,76778.19,0.0,-0.97413,2e-05,4.57543]
[1779213667150,40.02,76777.94,0.0,-0.97413,2e-05,4.57485]
[1779213667273,40.02,76777.94,0.0,-0.97413,2e-05,4.57485]
[1779213668597,40.02,76786.27,0.0,-0.97396,2e-05,4.59997]
[1779213673033,40.02,76789.75,0.0,-0.97389,2e-05,4.61053]
[1779213673272,40.02,76789.75,0.0,-0.97389,2e-05,4.61053]
[1779213673371,40.03,76791.53,0.0,-0.97386,2e-05,4.61593]
[1779213673523,40.03,76791.53,0.0,-0.97386,2e-05,4.61593]
[1779213676384,40.03,76792.06,0.0,-0.97385,2e-05,4.61754]
[1779213685716,40.03,76789.81,0.0,-0.97389,2e-05,4.61094]
[1779213688141,40.03,76791.49,0.0,-0.97386,2e-05,4.616]
[1779213688273,40.03,76791.49,0.0,-0.97386,2e-05,4.616]
[1779213693424,40.03,76791.84,0.0,-0.97386,2e-05,4.61491]
[1779213693520,40.03,76791.83,0.0,-0.97386,2e-05,4.6149]
[1779213693588,40.03,76791.83,0.0,-0.97386,2e-05,4.6149]
[1779213693774,40.03,76791.83,0.0,-0.97386,2e-05,4.6149]
[1779213693875,40.03,76783.92,0.0,-0.97402,2e-05,4.59121]
[1779213695464,40.03,76783.92,0.0,-0.97402,2e-05,4.59121]
[1779213694779,40.03,76783.74,0.0,-0.97402,2e-05,4.59073]
[1779213695519,40.03,76783.74,0.0,-0.97402,2e-05,4.59073]
[1779213695786,40.03,76779.83,0.0,-0.9741,2e-05,4.5791]
[1779213700286,40.03,76780.08,0.0,-0.97409,2e-05,4.5801]
[1779213705859,40.03,76778.85,0.0,-0.97411,2e-05,4.57697]
[1779213710894,40.03,76778.99,0.0,-0.97411,2e-05,4.57778]
[1779213714328,40.03,76781.88,0.0,-0.97405,2e-05,4.58657]
[1779213714522,40.03,76784.05,0.0,-0.97401,2e-05,4.59313]
[1779213714532,40.03,76784.05,0.0,-0.97401,2e-05,4.59313]
[1779213714770,40.03,76784.05,0.0,-0.97401,2e-05,4.59313]
[1779213714921,40.03,76785.61,0.0,-0.97397,2e-05,4.59785]
[1779213720451,40.03,76784.82,0.0,-0.97399,2e-05,4.59567]
[1779213720574,40.03,76784.87,0.0,-0.97399,2e-05,4.59587]
[1779213720784,40.03,76784.87,0.0,-0.97399,2e-05,4.59587]
[1779213726473,40.03,76783.56,0.0,-0.97401,2e-05,4.59218]
[1779213726520,40.03,76783.56,0.0,-0.97401,2e-05,4.59218]
[1779213726676,40.03,76783.44,0.0,-0.97401,2e-05,4.59188]
[1779213726774,40.03,76783.44,0.0,-0.97401,2e-05,4.59188]
[1779213727007,40.03,76783.88,0.0,-0.97401,2e-05,4.59325]
[1779213732042,40.03,76785.54,0.0,-0.97397,2e-05,4.59841]
[1779213735723,40.03,76786.97,0.0,-0.97394,2e-05,4.6028]
[1779213735770,40.03,76786.97,0.0,-0.97394,2e-05,4.6028]
[1779213735997,40.03,76786.97,0.0,-0.97394,2e-05,4.6028]
[1779213736023,40.03,76786.97,0.0,-0.97394,2e-05,4.6028]
[1779213736070,40.03,76786.24,0.0,-0.97396,2e-05,4.60064]
[1779213741306,40.03,76786.92,0.0,-0.97394,2e-05,4.60283]
[1779213741519,40.03,76786.92,0.0,-0.97394,2e-05,4.60283]
[1779213741621,40.03,76788.49,0.0,-0.97391,2e-05,4.60757]
[1779213741769,40.03,76788.49,0.0,-0.97391,2e-05,4.60757]
[1779213742112,40.03,76791.68,0.0,-0.97385,2e-05,4.61717]
[1779213747147,40.03,76793.35,0.0,-0.97381,2e-05,4.6222]
[1779213752337,40.03,76794.31,0.0,-0.97381,2e-05,4.62291]
[1779213752520,40.03,76794.31,0.0,-0.97381,2e-05,4.62291]
[1779213757826,40.03,76792.26,0.0,-0.97385,2e-05,4.61673]
[1779213758021,40.03,76792.26,0.0,-0.97385,2e-05,4.61673]
[1779213758224,40.03,76788.35,0.0,-0.97392,2e-05,4.60501]
[1779213759039,40.03,76788.35,0.0,-0.97392,2e-05,4.60501]
[1779213759270,40.03,76788.35,0.0,-0.97392,2e-05,4.60501]
[1779213759371,40.03,76785.53,0.0,-0.97398,2e-05,4.59659]
[1779213762894,40.03,76785.42,0.0,-0.97398,2e-05,4.5964]
[1779213763021,40.03,76785.42,0.0,-0.97398,2e-05,4.5964]
[1779213764266,40.03,76765.51,0.0,-0.97437,2e-05,4.53719]
[1779213765272,40.03,76761.01,0.0,-0.97446,2e-05,4.52401]
[1779213765801,40.03,76761.01,0.0,-0.97446,2e-05,4.52401]
[1779213766030,40.03,76761.01,0.0,-0.97446,2e-05,4.52401]
[1779213766280,40.03,76761.59,0.0,-0.97445,2e-05,4.5259]
[1779213772325,40.04,76763.78,0.0,-0.9744,2e-05,4.53339]
[1779213775259,40.04,76765.1,0.0,-0.97437,2e-05,4.53745]
[1779213775270,40.04,76765.1,0.0,-0.97437,2e-05,4.53745]
[1779213780381,40.04,76764.92,0.0,-0.97437,2e-05,4.53794]
[1779213782442,40.04,76765.08,0.0,-0.97436,2e-05,4.53856]
[1779213782521,40.04,76765.08,0.0,-0.97436,2e-05,4.53856]
[1779213782778,40.04,76765.44,0.0,-0.97436,2e-05,4.53977]
[1779213783021,40.04,76765.44,0.0,-0.97436,2e-05,4.53977]
[1779213783532,40.04,76765.29,0.0,-0.97436,2e-05,4.53946]
[1779213791068,40.04,76763.12,0.0,-0.9744,2e-05,4.53361]
[1779213791270,40.04,76763.12,0.0,-0.9744,2e-05,4.53361]
[1779213792304,40.04,76762.42,0.0,-0.97441,2e-05,4.53212]
[1779213792521,40.04,76762.42,0.0,-0.97441,2e-05,4.53212]
[1779213792541,40.04,76762.16,0.0,-0.97441,2e-05,4.5315]
[1779213798507,40.04,76765.19,0.0,-0.97435,2e-05,4.54134]
[1779213802019,40.04,76764.47,0.0,-0.97436,2e-05,4.53959]
[1779213807570,40.05,76764.16,0.0,-0.97436,2e-05,4.53948]
[1779213808226,40.05,76764.16,0.0,-0.97436,2e-05,4.53948]
[1779213808271,40.05,76764.16,0.0,-0.97436,2e-05,4.53948]
[1779213813082,40.05,76762.52,0.0,-0.9744,2e-05,4.53313]
[1779213813271,40.05,76762.52,0.0,-0.9744,2e-05,4.53313]
[1779213813612,40.05,76762.5,0.0,-0.9744,2e-05,4.53322]
[1779213814186,40.05,76762.5,0.0,-0.9744,2e-05,4.53322]
[1779213814270,40.05,76762.5,0.0,-0.9744,2e-05,4.53322]
[1779213819742,40.05,76759.5,0.0,-0.97445,2e-05,4.52513]
[1779213819769,40.05,76759.5,0.0,-0.97445,2e-05,4.52513]
[1779213819862,40.05,76759.5,0.0,-0.97445,2e-05,4.52513]
[1779213820024,40.05,76759.5,0.0,-0.97445,2e-05,4.52513]
[1779213820082,40.05,76759.19,0.0,-0.97446,2e-05,4.52357]
[1779213821669,40.05,76755.56,0.0,-0.97454,2e-05,4.51204]
[1779213823208,40.05,76755.56,0.0,-0.97454,2e-05,4.51204]
[1779213823270,40.05,76755.56,0.0,-0.97454,2e-05,4.51204]
[1779213823371,40.04,76752.29,0.0,-0.97461,2e-05,4.50084]
[1779213823683,40.04,76748.43,0.0,-0.97469,2e-05,4.48947]
[1779213825036,40.04,76748.43,0.0,-0.97469,2e-05,4.48947]
[1779213825203,40.04,76748.43,0.0,-0.97469,2e-05,4.48947]
[1779213827869,40.04,76744.67,0.0,-0.97477,2e-05,4.47621]
[1779213829986,40.04,76745.83,0.0,-0.97476,2e-05,4.47817]
[1779213830024,40.04,76745.83,0.0,-0.97476,2e-05,4.47817]
[1779213830087,40.03,76746.35,0.0,-0.97476,2e-05,4.47824]
[1779213833224,40.03,76747.21,0.0,-0.97475,2e-05,4.48003]
[1779213833271,40.03,76747.21,0.0,-0.97475,2e-05,4.48003]
[1779213838850,40.02,76747.78,0.0,-0.97477,2e-05,4.47733]
[1779213839021,40.02,76747.78,0.0,-0.97477,2e-05,4.47733]
[1779213839130,40.02,76747.78,0.0,-0.97477,2e-05,4.47733]
[1779213839271,40.02,76747.78,0.0,-0.97477,2e-05,4.47733]
[1779213839371,40.02,76747.88,0.0,-0.97477,2e-05,4.47616]
[1779213841339,40.02,76748.46,0.0,-0.97476,2e-05,4.47787]
[1779213841532,40.02,76748.46,0.0,-0.97476,2e-05,4.47787]
[1779213841597,40.01,76753.03,0.0,-0.97468,2e-05,4.48984]
[1779213841810,40.01,76758.28,0.0,-0.97458,2e-05,4.50532]
[1779213843824,40.01,76761.24,0.0,-0.97454,2e-05,4.51252]
[1779213847009,40.01,76761.07,0.0,-0.97455,2e-05,4.51043]
[1779213847021,40.01,76761.07,0.0,-0.97455,2e-05,4.51043]
[1779213847167,40.01,76761.07,0.0,-0.97455,2e-05,4.51043]
[1779213847274,40.01,76761.07,0.0,-0.97455,2e-05,4.51043]
[1779213847371,40.0,76760.14,0.0,-0.97458,2e-05,4.50611]
[1779213849493,40.0,76757.01,0.0,-0.97464,2e-05,4.49687]
[1779213853894,39.99,76761.1,0.0,-0.9746,2e-05,4.50357]
[1779213855452,39.99,76761.1,0.0,-0.9746,2e-05,4.50357]
[1779213855521,39.99,76761.1,0.0,-0.9746,2e-05,4.50357]
[1779213860871,39.98,76764.26,0.0,-0.97457,2e-05,4.50822]
[1779213861000,39.98,76764.26,0.0,-0.97457,2e-05,4.50822]
[1779213861022,39.98,76764.26,0.0,-0.97457,2e-05,4.50822]
[1779213861101,39.98,76765.17,0.0,-0.97455,2e-05,4.51012]
[1779213863437,39.98,76765.04,0.0,-0.97456,2e-05,4.50895]
[1779213863519,39.98,76765.04,0.0,-0.97456,2e-05,4.50895]
[1779213865008,39.97,76765.02,0.0,-0.97457,2e-05,4.50733]
[1779213865034,39.97,76773.3,0.0,-0.97441,2e-05,4.53203]
[1779213865978,39.97,76772.84,0.0,-0.97442,2e-05,4.53082]
[1779213867138,39.97,76772.84,0.0,-0.97442,2e-05,4.53082]
[1779213867954,39.97,76770.94,0.0,-0.97445,2e-05,4.52533]
[1779213873484,39.98,76768.27,0.0,-0.97451,2e-05,4.51613]
[1779213873519,39.98,76768.27,0.0,-0.97451,2e-05,4.51613]
[1779213873826,39.98,76768.12,0.0,-0.97451,2e-05,4.51587]
[1779213874022,39.98,76768.12,0.0,-0.97451,2e-05,4.51587]
[1779213874034,39.98,76767.48,0.0,-0.97452,2e-05,4.51415]
[1779213879069,39.98,76766.27,0.0,-0.97454,2e-05,4.5115]
[1779213884104,39.98,76767.05,0.0,-0.97452,2e-05,4.51474]
[1779213889139,39.98,76765.6,0.0,-0.97455,2e-05,4.51041]
[1779213894176,39.97,76752.9,0.0,-0.97482,2e-05,4.46915]
[1779213895183,39.97,76762.99,0.0,-0.97463,2e-05,4.49815]
[1779213896190,39.97,76766.37,0.0,-0.97457,2e-05,4.50738]
[1779213897193,39.97,76766.37,0.0,-0.97457,2e-05,4.50738]
[1779213897269,39.97,76766.37,0.0,-0.97457,2e-05,4.50738]
[1779213897294,39.97,76766.08,0.0,-0.97458,2e-05,4.50575]
[1779213901225,39.96,76770.68,0.0,-0.9745,2e-05,4.51823]
[1779213902232,39.96,76778.61,0.0,-0.97434,2e-05,4.54193]
[1779213903648,39.96,76784.38,0.0,-0.97423,2e-05,4.55924]
[1779213905505,39.97,76785.63,0.0,-0.9742,2e-05,4.56308]
[1779213907074,39.97,76788.24,0.0,-0.97415,2e-05,4.57106]
[1779213907276,39.97,76788.24,0.0,-0.97415,2e-05,4.57106]
[1779213907296,39.97,76790.63,0.0,-0.9741,2e-05,4.57829]
[1779213909282,39.97,76801.55,0.0,-0.97388,2e-05,4.61115]
[1779213910289,39.97,76804.25,0.0,-0.97383,2e-05,4.61928]
[1779213915324,39.97,76807.6,0.0,-0.97376,2e-05,4.62929]
[1779213916331,39.97,76812.98,0.0,-0.97365,2e-05,4.6455]
[1779213917172,39.97,76812.98,0.0,-0.97365,2e-05,4.6455]
[1779213917270,39.97,76812.98,0.0,-0.97365,2e-05,4.6455]
[1779213917338,39.97,76818.91,0.0,-0.97354,2e-05,4.66338]
[1779213922509,39.97,76817.63,0.0,-0.97356,2e-05,4.65926]
[1779213922519,39.97,76817.63,0.0,-0.97356,2e-05,4.65926]
[1779213922611,39.96,76817.66,0.0,-0.97356,2e-05,4.65919]
[1779213924387,39.96,76811.73,0.0,-0.97368,2e-05,4.64112]
[1779213929270,39.96,76808.93,0.0,-0.97374,2e-05,4.63244]
[1779213929314,39.96,76808.93,0.0,-0.97374,2e-05,4.63244]
[1779213931963,39.96,76805.12,0.0,-0.97385,2e-05,4.61576]
[1779213932021,39.96,76805.12,0.0,-0.97385,2e-05,4.61576]
[1779213932043,39.95,76805.12,0.0,-0.97386,2e-05,4.61477]
[1779213932891,39.95,76805.12,0.0,-0.97386,2e-05,4.61477]
[1779213933022,39.95,76805.12,0.0,-0.97386,2e-05,4.61477]
[1779213935464,39.95,76809.71,0.0,-0.97376,2e-05,4.62856]
[1779213936673,39.95,76809.71,0.0,-0.97376,2e-05,4.62856]
[1779213936772,39.95,76809.77,0.0,-0.97376,2e-05,4.62872]
[1779213936825,39.95,76809.77,0.0,-0.97376,2e-05,4.62872]
[1779213937019,39.95,76809.77,0.0,-0.97376,2e-05,4.62872]
[1779213937478,39.95,76810.36,0.0,-0.97375,2e-05,4.63047]
[1779213939324,39.95,76809.74,0.0,-0.97376,2e-05,4.62857]
[1779213939469,39.95,76809.74,0.0,-0.97376,2e-05,4.62857]
[1779213939519,39.95,76809.74,0.0,-0.97376,2e-05,4.62857]
[1779213939520,39.95,76814.18,0.0,-0.97368,2e-05,4.64194]
[1779213940499,39.95,76818.31,0.0,-0.97359,2e-05,4.65438]
[1779213941595,39.95,76818.31,0.0,-0.97359,2e-05,4.65438]
[1779213941645,39.95,76818.31,0.0,-0.97359,2e-05,4.65438]
[1779213941684,39.95,76821.4,0.0,-0.97353,2e-05,4.66367]
[1779213941770,39.95,76821.4,0.0,-0.97353,2e-05,4.66367]
[1779213942513,39.95,76822.74,0.0,-0.9735,2e-05,4.66764]
[1779213946541,39.95,76827.17,0.0,-0.97342,2e-05,4.6807]
[1779213947090,39.95,76827.17,0.0,-0.97342,2e-05,4.6807]
[1779213947196,39.95,76827.17,0.0,-0.97342,2e-05,4.6807]
[1779213947273,39.95,76827.17,0.0,-0.97342,2e-05,4.6807]
[1779213947548,39.95,76827.33,0.0,-0.97342,2e-05,4.68107]
[1779213950569,39.95,76831.97,0.0,-0.97334,2e-05,4.69186]
[1779213952507,39.94,76831.88,0.0,-0.97335,2e-05,4.69047]
[1779213952520,39.94,76831.88,0.0,-0.97335,2e-05,4.69047]
[1779213953550,39.94,76831.59,0.0,-0.97337,2e-05,4.68847]
[1779213953590,39.94,76832.69,0.0,-0.97335,2e-05,4.6907]
[1779213953769,39.94,76832.69,0.0,-0.97335,2e-05,4.6907]
[1779213954597,39.94,76833.24,0.0,-0.97335,2e-05,4.69126]
[1779213955269,39.94,76833.24,0.0,-0.97335,2e-05,4.69126]
[1779213957618,39.93,76839.16,0.0,-0.97325,2e-05,4.70594]
[1779213958466,39.93,76839.16,0.0,-0.97325,2e-05,4.70594]
[1779213958520,39.93,76839.16,0.0,-0.97325,2e-05,4.70594]
[1779213963660,39.93,76840.79,0.0,-0.97322,2e-05,4.70999]
[1779213968696,39.92,76839.91,0.0,-0.97327,2e-05,4.70261]
[1779213973731,39.9,76840.54,0.0,-0.9733,2e-05,4.69891]
[1779213975745,39.9,76832.82,0.0,-0.97347,2e-05,4.67319]
[1779213976019,39.9,76832.82,0.0,-0.97347,2e-05,4.67319]
[1779213976271,39.9,76832.82,0.0,-0.97347,2e-05,4.67319]
[1779213977330,39.9,76830.89,0.0,-0.97352,2e-05,4.66626]
[1779213977520,39.9,76830.89,0.0,-0.97352,2e-05,4.66626]
[1779213977761,39.89,76832.37,0.0,-0.97349,2e-05,4.6697]
[1779213978426,39.89,76832.37,0.0,-0.97349,2e-05,4.6697]
[1779213978523,39.89,76832.37,0.0,-0.97349,2e-05,4.6697]
[1779213978768,39.89,76836.01,0.0,-0.97343,2e-05,4.6797]
[1779213979774,39.89,76832.71,0.0,-0.9735,2e-05,4.66859]
[1779213980384,39.89,76832.71,0.0,-0.9735,2e-05,4.66859]
[1779213980487,39.89,76832.71,0.0,-0.9735,2e-05,4.66859]
[1779213980521,39.89,76832.71,0.0,-0.9735,2e-05,4.66859]
[1779213980782,39.89,76829.55,0.0,-0.97357,2e-05,4.65795]
[1779213981789,39.88,76825.86,0.0,-0.97365,2e-05,4.64573]
[1779213987547,39.87,76823.91,0.0,-0.97372,2e-05,4.63581]
[1779213992866,39.86,76823.87,0.0,-0.97378,2e-05,4.62665]
[1779213995802,39.86,76824.15,0.0,-0.97379,2e-05,4.62557]
[1779213996024,39.86,76824.15,0.0,-0.97379,2e-05,4.62557]
[1779214001312,39.85,76824.37,0.0,-0.9738,2e-05,4.62431]
[1779214001519,39.85,76824.37,0.0,-0.9738,2e-05,4.62431]
[1779214001620,39.84,76824.37,0.0,-0.97383,2e-05,4.61954]
[1779214002860,39.84,76824.82,0.0,-0.97382,2e-05,4.6209]
[1779214003024,39.84,76824.82,0.0,-0.97382,2e-05,4.6209]
[1779214003121,39.84,76829.39,0.0,-0.97374,2e-05,4.63282]
[1779214005790,39.84,76829.79,0.0,-0.97373,2e-05,4.63403]
[1779214006021,39.83,76830.28,0.0,-0.97373,2e-05,4.63454]
[1779214006418,39.83,76830.28,0.0,-0.97373,2e-05,4.63454]
[1779214006521,39.83,76830.28,0.0,-0.97373,2e-05,4.63454]
[1779214006622,39.83,76832.2,0.0,-0.9737,2e-05,4.63842]
[1779214012007,39.82,76831.26,0.0,-0.97376,2e-05,4.63071]
[1779214014975,39.82,76831.88,0.0,-0.97375,2e-05,4.63162]
[1779214015020,39.82,76831.88,0.0,-0.97375,2e-05,4.63162]
[1779214018355,39.81,76832.5,0.0,-0.97376,2e-05,4.62966]
[1779214018522,39.81,76832.5,0.0,-0.97376,2e-05,4.62966]
[1779214018623,39.8,76832.99,0.0,-0.97377,2e-05,4.62924]
[1779214019372,39.8,76832.99,0.0,-0.97377,2e-05,4.62924]
[1779214019529,39.8,76832.99,0.0,-0.97377,2e-05,4.62924]
[1779214021070,39.8,76826.4,0.0,-0.97392,2e-05,4.6065]
[1779214024801,39.79,76826.54,0.0,-0.97393,2e-05,4.6051]
[1779214024091,39.79,76831.03,0.0,-0.97384,2e-05,4.61864]
[1779214024976,39.79,76831.03,0.0,-0.97384,2e-05,4.61864]
[1779214025021,39.79,76831.03,0.0,-0.97384,2e-05,4.61864]
[1779214025098,39.79,76837.79,0.0,-0.97371,2e-05,4.63725]
[1779214027112,39.78,76839.06,0.0,-0.9737,2e-05,4.63916]
[1779214029094,39.78,76839.31,0.0,-0.9737,2e-05,4.63895]
[1779214029272,39.78,76839.31,0.0,-0.9737,2e-05,4.63895]
[1779214029364,39.78,76842.55,0.0,-0.97364,2e-05,4.64781]
[1779214029935,39.78,76842.55,0.0,-0.97364,2e-05,4.64781]
[1779214030022,39.78,76842.55,0.0,-0.97364,2e-05,4.64781]
[1779214030133,39.78,76842.94,0.0,-0.97364,2e-05,4.648]
[1779214034457,39.77,76843.97,0.0,-0.97364,2e-05,4.64816]
[1779214034519,39.77,76843.97,0.0,-0.97364,2e-05,4.64816]
[1779214038188,39.77,76840.9,0.0,-0.97371,2e-05,4.63784]
[1779214039771,39.77,76840.9,0.0,-0.97371,2e-05,4.63784]
[1779214040021,39.77,76840.81,0.0,-0.97372,2e-05,4.6366]
[1779214044632,39.76,76840.6,0.0,-0.97375,2e-05,4.63211]
[1779214044770,39.76,76840.6,0.0,-0.97375,2e-05,4.63211]
[1779214044800,39.76,76840.68,0.0,-0.97376,2e-05,4.63139]
[1779214050036,39.75,76840.83,0.0,-0.97378,2e-05,4.62709]
[1779214050276,39.75,76840.83,0.0,-0.97378,2e-05,4.62709]
[1779214052192,39.74,76840.0,0.0,-0.97383,2e-05,4.62052]
[1779214053392,39.74,76840.4,0.0,-0.97382,2e-05,4.6208]
[1779214053520,39.74,76840.4,0.0,-0.97382,2e-05,4.6208]
[1779214053760,39.74,76840.4,0.0,-0.97382,2e-05,4.6208]
[1779214053777,39.74,76840.4,0.0,-0.97382,2e-05,4.6208]
[1779214053771,39.74,76842.67,0.0,-0.97378,2e-05,4.62674]
[1779214059515,39.73,76843.34,0.0,-0.9738,2e-05,4.62403]
[1779214059524,39.73,76843.34,0.0,-0.9738,2e-05,4.62403]
[1779214065378,39.71,76844.89,0.0,-0.97382,2e-05,4.62218]
[1779214066740,39.71,76844.89,0.0,-0.97382,2e-05,4.62218]
[1779214066770,39.71,76844.89,0.0,-0.97382,2e-05,4.62218]
[1779214066804,39.71,76844.98,0.0,-0.97382,2e-05,4.62151]
[1779214066892,39.71,76844.98,0.0,-0.97382,2e-05,4.62151]
[1779214067022,39.71,76844.98,0.0,-0.97382,2e-05,4.62151]
[1779214071937,39.7,76845.65,0.0,-0.97384,2e-05,4.61889]
[1779214072026,39.7,76845.65,0.0,-0.97384,2e-05,4.61889]
[1779214073815,39.7,76845.91,0.0,-0.97384,2e-05,4.61874]
[1779214074021,39.7,76846.92,0.0,-0.97383,2e-05,4.62087]
[1779214074441,39.69,76847.36,0.0,-0.97382,2e-05,4.62127]
[1779214077592,39.69,76847.65,0.0,-0.97383,2e-05,4.62027]
[1779214077772,39.69,76847.65,0.0,-0.97383,2e-05,4.62027]
[1779214077872,39.69,76851.15,0.0,-0.97377,2e-05,4.62995]
[1779214078469,39.68,76854.0,0.0,-0.97372,2e-05,4.63765]
[1779214082503,39.68,76856.85,0.0,-0.97368,2e-05,4.64243]
[1779214083937,39.67,76858.31,0.0,-0.97366,2e-05,4.64589]
[1779214084019,39.67,76858.31,0.0,-0.97366,2e-05,4.64589]
[1779214084135,39.67,76858.31,0.0,-0.97366,2e-05,4.64589]
[1779214084272,39.67,76858.31,0.0,-0.97366,2e-05,4.64589]
[1779214084517,39.67,76858.43,0.0,-0.97367,2e-05,4.64528]
[1779214089551,39.66,76857.48,0.0,-0.97372,2e-05,4.63753]
[1779214091193,39.66,76857.45,0.0,-0.97372,2e-05,4.63648]
[1779214091269,39.66,76857.45,0.0,-0.97372,2e-05,4.63648]
[1779214092667,39.66,76857.23,0.0,-0.97374,2e-05,4.63485]
[1779214092770,39.66,76857.23,0.0,-0.97374,2e-05,4.63485]
[1779214092870,39.65,76857.48,0.0,-0.97374,2e-05,4.63465]
[1779214094588,39.65,76861.22,0.0,-0.97367,2e-05,4.6441]
[1779214095870,39.65,76861.22,0.0,-0.97367,2e-05,4.6441]
[1779214096021,39.65,76861.71,0.0,-0.97367,2e-05,4.64462]
[1779214101637,39.63,76862.6,0.0,-0.97369,2e-05,4.6415]
[1779214103411,39.63,76863.72,0.0,-0.97368,2e-05,4.64394]
[1779214103519,39.63,76863.72,0.0,-0.97368,2e-05,4.64394]
[1779214103759,39.63,76863.72,0.0,-0.97368,2e-05,4.64394]
[1779214103770,39.63,76863.72,0.0,-0.97368,2e-05,4.64394]
[1779214103821,39.63,76868.67,0.0,-0.97358,2e-05,4.65806]
[1779214109693,39.62,76869.0,0.0,-0.97362,2e-05,4.65312]
[1779214110388,39.62,76869.0,0.0,-0.97362,2e-05,4.65312]
[1779214110519,39.62,76869.0,0.0,-0.97362,2e-05,4.65312]
[1779214111987,39.61,76868.74,0.0,-0.97365,2e-05,4.64818]
[1779214112019,39.61,76868.74,0.0,-0.97365,2e-05,4.64818]
[1779214112714,39.61,76868.63,0.0,-0.97366,2e-05,4.64688]
[1779214117749,39.6,76869.54,0.0,-0.97367,2e-05,4.64482]
[1779214122784,39.59,76869.51,0.0,-0.9737,2e-05,4.63993]
[1779214124339,39.59,76869.51,0.0,-0.9737,2e-05,4.63993]
[1779214124521,39.59,76869.51,0.0,-0.9737,2e-05,4.63993]
[1779214129833,39.57,76868.77,0.0,-0.97376,2e-05,4.63105]
[1779214132854,39.57,76876.24,0.0,-0.97363,2e-05,4.65101]
[1779214133275,39.57,76876.24,0.0,-0.97363,2e-05,4.65101]
[1779214133540,39.57,76876.24,0.0,-0.97363,2e-05,4.65101]
[1779214133773,39.57,76876.24,0.0,-0.97363,2e-05,4.65101]
[1779214133861,39.57,76878.66,0.0,-0.97359,2e-05,4.65743]
[1779214138896,39.56,76879.16,0.0,-0.97361,2e-05,4.65406]
[1779214139377,39.56,76879.16,0.0,-0.97361,2e-05,4.65406]
[1779214139520,39.56,76879.16,0.0,-0.97361,2e-05,4.65406]
[1779214139887,39.56,76879.16,0.0,-0.97361,2e-05,4.65406]
[1779214139903,39.55,76879.59,0.0,-0.97361,2e-05,4.6544]
[1779214140022,39.55,76879.59,0.0,-0.97361,2e-05,4.6544]
[1779214146345,39.54,76879.68,0.0,-0.97364,2e-05,4.64983]
[1779214151805,39.53,76879.97,0.0,-0.97367,2e-05,4.64592]
[1779214152030,39.53,76880.5,0.0,-0.97367,2e-05,4.64563]
[1779214152542,39.53,76880.5,0.0,-0.97367,2e-05,4.64563]
[1779214152775,39.53,76880.5,0.0,-0.97367,2e-05,4.64563]
[1779214152877,39.53,76880.46,0.0,-0.97368,2e-05,4.64455]
[1779214153585,39.53,76880.46,0.0,-0.97368,2e-05,4.64455]
[1779214154001,39.52,76874.62,0.0,-0.9738,2e-05,4.62581]
[1779214158736,39.52,76875.16,0.0,-0.9738,2e-05,4.62562]
[1779214158770,39.52,76875.16,0.0,-0.9738,2e-05,4.62562]
[1779214159037,39.51,76869.33,0.0,-0.97394,2e-05,4.60518]
[1779214160044,39.51,76864.38,0.0,-0.97404,2e-05,4.58931]
[1779214161762,39.51,76864.38,0.0,-0.97404,2e-05,4.58931]
[1779214161770,39.51,76864.38,0.0,-0.97404,2e-05,4.58931]
[1779214161949,39.51,76864.38,0.0,-0.97404,2e-05,4.58931]
[1779214162029,39.51,76864.49,0.0,-0.97405,2e-05,4.58796]
[1779214162058,39.51,76863.69,0.0,-0.97407,2e-05,4.58554]
[1779214167125,39.5,76863.24,0.0,-0.9741,2e-05,4.58088]
[1779214167285,39.5,76863.24,0.0,-0.9741,2e-05,4.58088]
[1779214172387,39.49,76863.74,0.0,-0.97411,2e-05,4.5791]
[1779214172519,39.49,76863.74,0.0,-0.97411,2e-05,4.5791]
[1779214178473,39.48,76864.07,0.0,-0.97415,2e-05,4.57305]
[1779214179135,39.48,76864.28,0.0,-0.97416,2e-05,4.57127]
[1779214179271,39.48,76864.28,0.0,-0.97416,2e-05,4.57127]
[1779214179591,39.48,76864.28,0.0,-0.97416,2e-05,4.57127]
[1779214179769,39.48,76864.28,0.0,-0.97416,2e-05,4.57127]
[1779214179870,39.47,76864.73,0.0,-0.97416,2e-05,4.57182]
[1779214185161,39.47,76865.19,0.0,-0.97417,2e-05,4.57]
[1779214185270,39.47,76865.19,0.0,-0.97417,2e-05,4.57]
[1779214190283,39.46,76867.4,0.0,-0.97415,2e-05,4.57269]
[1779214191270,39.45,76865.85,0.0,-0.9742,2e-05,4.5664]
[1779214192679,39.45,76865.52,0.0,-0.97421,2e-05,4.56461]
[1779214192769,39.45,76865.52,0.0,-0.97421,2e-05,4.56461]
[1779214192870,39.45,76864.81,0.0,-0.97423,2e-05,4.56168]
[1779214196650,39.45,76864.88,0.0,-0.97424,2e-05,4.55955]
[1779214196772,39.45,76864.88,0.0,-0.97424,2e-05,4.55955]
[1779214197303,39.44,76857.76,0.0,-0.97439,2e-05,4.53657]
[1779214200324,39.44,76855.08,0.0,-0.97446,2e-05,4.52634]
[1779214203927,39.43,76853.79,0.0,-0.9745,2e-05,4.52105]
[1779214204022,39.43,76853.79,0.0,-0.9745,2e-05,4.52105]
[1779214204376,39.43,76854.68,0.0,-0.97448,2e-05,4.52302]
[1779214204522,39.43,76854.68,0.0,-0.97448,2e-05,4.52302]
[1779214204735,39.43,76854.78,0.0,-0.97449,2e-05,4.52261]
[1779214210395,39.42,76855.8,0.0,-0.97449,2e-05,4.52145]
[1779214211563,39.42,76855.8,0.0,-0.97449,2e-05,4.52145]
[1779214211728,39.42,76855.8,0.0,-0.97449,2e-05,4.52145]
[1779214211769,39.42,76855.8,0.0,-0.97449,2e-05,4.52145]
[1779214212041,39.42,76857.78,0.0,-0.97446,2e-05,4.52669]
[1779214212269,39.42,76857.78,0.0,-0.97446,2e-05,4.52669]
[1779214212409,39.42,76858.3,0.0,-0.97445,2e-05,4.52754]
[1779214217837,39.41,76861.5,0.0,-0.97441,2e-05,4.53426]
[1779214218919,39.41,76861.5,0.0,-0.97442,2e-05,4.53353]
[1779214219019,39.41,76861.5,0.0,-0.97442,2e-05,4.53353]
[1779214223502,39.4,76862.61,0.0,-0.97442,2e-05,4.53323]
[1779214223520,39.4,76862.61,0.0,-0.97442,2e-05,4.53323]
[1779214223603,39.4,76862.61,0.0,-0.97442,2e-05,4.5325]
[1779214225652,39.4,76862.61,0.0,-0.97442,2e-05,4.5325]
[1779214225771,39.4,76862.61,0.0,-0.97442,2e-05,4.5325]
[1779214228521,39.39,76858.62,0.0,-0.97453,2e-05,4.51693]
[1779214230403,39.39,76858.62,0.0,-0.97453,2e-05,4.51693]
[1779214230520,39.39,76858.62,0.0,-0.97453,2e-05,4.51693]
[1779214230535,39.39,76856.77,0.0,-0.97457,2e-05,4.50999]
[1779214232593,39.39,76856.46,0.0,-0.97459,2e-05,4.50624]
[1779214232770,39.39,76856.46,0.0,-0.97459,2e-05,4.50624]
[1779214238627,39.38,76855.58,0.0,-0.97464,2e-05,4.49959]
[1779214238758,39.38,76855.58,0.0,-0.97464,2e-05,4.49959]
[1779214238774,39.38,76855.58,0.0,-0.97464,2e-05,4.49959]
[1779214238814,39.38,76851.29,0.0,-0.97473,2e-05,4.48609]
[1779214239170,39.38,76851.29,0.0,-0.97473,2e-05,4.48609]
[1779214239272,39.38,76851.29,0.0,-0.97473,2e-05,4.48609]
[1779214239598,39.38,76850.7,0.0,-0.97474,2e-05,4.48369]
[1779214245640,39.37,76850.66,0.0,-0.97477,2e-05,4.4798]
[1779214246778,39.37,76850.66,0.0,-0.97477,2e-05,4.4798]
[1779214247021,39.37,76850.66,0.0,-0.97477,2e-05,4.4798]
[1779214252689,39.36,76852.68,0.0,-0.97476,2e-05,4.4815]
[1779214256581,39.35,76852.89,0.0,-0.97477,2e-05,4.48027]
[1779214256771,39.35,76852.89,0.0,-0.97477,2e-05,4.48027]
[1779214256872,39.35,76852.89,0.0,-0.97477,2e-05,4.48027]
[1779214257027,39.35,76852.89,0.0,-0.97477,2e-05,4.48027]
[1779214256921,39.35,76853.17,0.0,-0.97477,2e-05,4.48049]
[1779214262829,39.35,76853.18,0.0,-0.97479,2e-05,4.47746]
[1779214263019,39.35,76853.18,0.0,-0.97479,2e-05,4.47746]
[1779214268224,39.34,76857.31,0.0,-0.97473,2e-05,4.48607]
[1779214268269,39.34,76857.31,0.0,-0.97473,2e-05,4.48607]
[1779214268365,39.34,76857.31,0.0,-0.97473,2e-05,4.48607]
[1779214268520,39.34,76857.31,0.0,-0.97473,2e-05,4.48607]
[1779214268899,39.34,76859.51,0.0,-0.97469,2e-05,4.49202]
[1779214274653,39.33,76860.86,0.0,-0.97469,2e-05,4.49287]
[1779214274769,39.33,76860.86,0.0,-0.97469,2e-05,4.49287]
[1779214274852,39.33,76860.97,0.0,-0.97469,2e-05,4.49256]
[1779214275856,39.33,76854.83,0.0,-0.97481,2e-05,4.47357]
[1779214280891,39.32,76855.56,0.0,-0.97482,2e-05,4.47272]
[1779214283269,39.32,76855.6,0.0,-0.97483,2e-05,4.47164]
[1779214288348,39.31,76855.19,0.0,-0.97486,2e-05,4.46742]
[1779214288518,39.31,76855.19,0.0,-0.97486,2e-05,4.46742]
[1779214293346,39.3,76858.99,0.0,-0.97481,2e-05,4.47364]
[1779214293523,39.3,76858.99,0.0,-0.97481,2e-05,4.47364]
[1779214293967,39.3,76858.99,0.0,-0.97481,2e-05,4.47364]
[1779214294025,39.3,76858.99,0.0,-0.97481,2e-05,4.47364]
[1779214293982,39.3,76862.16,0.0,-0.97475,2e-05,4.48251]
[1779214298411,39.3,76863.5,0.0,-0.97474,2e-05,4.48403]
[1779214298521,39.3,76863.5,0.0,-0.97474,2e-05,4.48403]
[1779214298559,39.3,76863.5,0.0,-0.97474,2e-05,4.48403]
[1779214298769,39.3,76863.5,0.0,-0.97474,2e-05,4.48403]
[1779214298870,39.29,76863.5,0.0,-0.97475,2e-05,4.48341]
[1779214306065,39.28,76861.47,0.0,-0.97482,2e-05,4.47306]
[1779214308080,39.28,76857.27,0.0,-0.97491,2e-05,4.45934]
[1779214308521,39.28,76857.27,0.0,-0.97491,2e-05,4.45934]
[1779214308602,39.28,76857.27,0.0,-0.97491,2e-05,4.45934]
[1779214308770,39.28,76857.27,0.0,-0.97491,2e-05,4.45934]
[1779214309087,39.28,76857.96,0.0,-0.9749,2e-05,4.46082]
[1779214314122,39.27,76857.71,0.0,-0.97492,2e-05,4.45718]
[1779214319372,39.27,76857.5,0.0,-0.97494,2e-05,4.45427]
[1779214319519,39.27,76857.5,0.0,-0.97494,2e-05,4.45427]
[1779214319738,39.27,76857.5,0.0,-0.97494,2e-05,4.45427]
[1779214319771,39.27,76857.5,0.0,-0.97494,2e-05,4.45427]
[1779214319840,39.27,76857.5,0.0,-0.97495,2e-05,4.45314]
[1779214324254,39.26,76857.05,0.0,-0.97497,2e-05,4.45067]
[1779214324272,39.26,76857.05,0.0,-0.97497,2e-05,4.45067]
[1779214324680,39.26,76857.05,0.0,-0.97497,2e-05,4.45067]
[1779214324772,39.26,76857.05,0.0,-0.97497,2e-05,4.45067]
[1779214324873,39.26,76862.29,0.0,-0.97487,2e-05,4.46459]
[1779214330234,39.25,76861.79,0.0,-0.9749,2e-05,4.46018]
[1779214335269,39.25,76862.24,0.0,-0.97491,2e-05,4.45863]
[1779214337846,39.25,76862.35,0.0,-0.97492,2e-05,4.45838]
[1779214338020,39.25,76862.35,0.0,-0.97492,2e-05,4.45838]
[1779214338103,39.25,76862.35,0.0,-0.97492,2e-05,4.45838]
[1779214338121,39.24,76865.07,0.0,-0.97487,2e-05,4.46535]
[1779214338270,39.24,76865.07,0.0,-0.97487,2e-05,4.46535]
[1779214343326,39.24,76868.33,0.0,-0.97483,2e-05,4.47208]
[1779214344228,39.24,76868.33,0.0,-0.97483,2e-05,4.47208]
[1779214344269,39.24,76868.33,0.0,-0.97483,2e-05,4.47208]
[1779214344760,39.24,76868.33,0.0,-0.97483,2e-05,4.47208]
[1779214344774,39.24,76868.33,0.0,-0.97483,2e-05,4.47208]
[1779214344861,39.23,76868.58,0.0,-0.97483,2e-05,4.47162]
[1779214350374,39.23,76868.42,0.0,-0.97485,2e-05,4.46814]
[1779214355410,39.22,76868.3,0.0,-0.97489,2e-05,4.46269]
[1779214358431,39.22,76872.27,0.0,-0.97482,2e-05,4.47221]
[1779214359438,39.21,76877.09,0.0,-0.97473,2e-05,4.48604]
[1779214360843,39.21,76877.09,0.0,-0.97473,2e-05,4.48604]
[1779214361019,39.21,76877.09,0.0,-0.97473,2e-05,4.48604]
[1779214361120,39.21,76878.14,0.0,-0.97472,2e-05,4.48856]
[1779214361335,39.21,76878.14,0.0,-0.97472,2e-05,4.48856]
[1779214361521,39.21,76878.14,0.0,-0.97472,2e-05,4.48856]
[1779214363472,39.21,76883.21,0.0,-0.97463,2e-05,4.50186]
[1779214364323,39.21,76883.21,0.0,-0.97463,2e-05,4.50186]
[1779214364387,39.21,76883.21,0.0,-0.97463,2e-05,4.50186]
[1779214364520,39.21,76883.21,0.0,-0.97463,2e-05,4.50186]
[1779214364620,39.21,76882.98,0.0,-0.97464,2e-05,4.50051]
[1779214372159,39.2,76881.94,0.0,-0.97468,2e-05,4.49412]
[1779214372270,39.2,76881.77,0.0,-0.97469,2e-05,4.49232]
[1779214372340,39.2,76881.77,0.0,-0.97469,2e-05,4.49232]
[1779214372519,39.2,76881.77,0.0,-0.97469,2e-05,4.49232]
[1779214372537,39.19,76881.95,0.0,-0.97469,2e-05,4.49221]
[1779214378034,39.19,76881.98,0.0,-0.97471,2e-05,4.48974]
[1779214378093,39.19,76881.91,0.0,-0.97472,2e-05,4.4889]
[1779214378271,39.19,76881.91,0.0,-0.97472,2e-05,4.4889]
[1779214378412,39.19,76881.91,0.0,-0.97472,2e-05,4.4889]
[1779214378520,39.19,76881.91,0.0,-0.97472,2e-05,4.4889]
[1779214383614,39.18,76881.26,0.0,-0.97475,2e-05,4.48314]
[1779214388650,39.17,76881.24,0.0,-0.97478,2e-05,4.47996]
[1779214393685,39.17,76883.01,0.0,-0.97476,2e-05,4.48217]
[1779214398720,39.16,76883.1,0.0,-0.97478,2e-05,4.47933]
[1779214399709,39.16,76883.1,0.0,-0.97478,2e-05,4.47933]
[1779214399770,39.16,76883.1,0.0,-0.97478,2e-05,4.47933]
[1779214399810,39.16,76883.17,0.0,-0.97478,2e-05,4.47892]
[1779214400621,39.16,76883.17,0.0,-0.97478,2e-05,4.47892]
[1779214400771,39.16,76883.17,0.0,-0.97478,2e-05,4.47892]
[1779214400774,39.16,76878.99,0.0,-0.97487,2e-05,4.46578]
[1779214406775,39.15,76875.61,0.0,-0.97496,2e-05,4.45218]
[1779214411811,39.14,76875.57,0.0,-0.97499,2e-05,4.44714]
[1779214413074,39.14,76875.57,0.0,-0.97499,2e-05,4.44714]
[1779214413086,39.14,76874.38,0.0,-0.97502,2e-05,4.44304]
[1779214413269,39.14,76874.38,0.0,-0.97502,2e-05,4.44304]
[1779214413584,39.14,76874.38,0.0,-0.97502,2e-05,4.44304]
[1779214413769,39.14,76874.38,0.0,-0.97502,2e-05,4.44304]
[1779214413825,39.14,76870.88,0.0,-0.97509,2e-05,4.43207]
[1779214414831,39.14,76866.5,0.0,-0.97518,2e-05,4.41852]
[1779214417305,39.14,76868.21,0.0,-0.97515,2e-05,4.42261]
[1779214417482,39.14,76868.21,0.0,-0.97515,2e-05,4.42261]
[1779214417853,39.13,76868.08,0.0,-0.97516,2e-05,4.42171]
[1779214418621,39.13,76868.08,0.0,-0.97516,2e-05,4.42171]
[1779214421881,39.13,76872.47,0.0,-0.97509,2e-05,4.43276]
[1779214422278,39.13,76872.47,0.0,-0.97509,2e-05,4.43276]
[1779214422519,39.13,76872.47,0.0,-0.97509,2e-05,4.43276]
[1779214422562,39.13,76872.47,0.0,-0.97509,2e-05,4.43276]
[1779214422769,39.13,76872.47,0.0,-0.97509,2e-05,4.43276]
[1779214422887,39.13,76873.51,0.0,-0.97507,2e-05,4.43533]
[1779214427923,39.12,76872.6,0.0,-0.9751,2e-05,4.42993]
[1779214430534,39.12,76872.47,0.0,-0.97511,2e-05,4.4285]
[1779214432125,39.12,76872.47,0.0,-0.97512,2e-05,4.42798]
[1779214432226,39.12,76872.12,0.0,-0.97513,2e-05,4.42643]
[1779214432271,39.12,76872.12,0.0,-0.97513,2e-05,4.42643]
[1779214432507,39.12,76872.12,0.0,-0.97513,2e-05,4.42643]
[1779214432520,39.12,76872.12,0.0,-0.97513,2e-05,4.42643]
[1779214432958,39.12,76872.11,0.0,-0.97513,2e-05,4.42588]
[1779214438259,39.11,76868.09,0.0,-0.97523,2e-05,4.41139]
[1779214438271,39.11,76868.09,0.0,-0.97523,2e-05,4.41139]
[1779214441017,39.11,76871.95,0.0,-0.97516,2e-05,4.4214]
[1779214442183,39.11,76871.95,0.0,-0.97516,2e-05,4.4214]
[1779214442269,39.11,76870.7,0.0,-0.97519,2e-05,4.41719]
[1779214443198,39.11,76870.7,0.0,-0.97519,2e-05,4.41719]
[1779214443033,39.11,76871.74,0.0,-0.97517,2e-05,4.41979]
[1779214443269,39.11,76871.74,0.0,-0.97517,2e-05,4.41979]
[1779214447744,39.1,76872.04,0.0,-0.97518,2e-05,4.41867]
[1779214447769,39.1,76872.04,0.0,-0.97518,2e-05,4.41867]
[1779214447976,39.1,76872.04,0.0,-0.97518,2e-05,4.41867]
[1779214448019,39.1,76872.04,0.0,-0.97518,2e-05,4.41867]
[1779214448068,39.1,76872.34,0.0,-0.97518,2e-05,4.41907]
[1779214453105,39.09,76872.69,0.0,-0.97519,2e-05,4.41764]
[1779214456267,39.09,76872.82,0.0,-0.97519,2e-05,4.41705]
[1779214466200,39.08,76872.5,0.0,-0.97523,2e-05,4.41077]
[1779214468078,39.08,76870.21,0.0,-0.97528,2e-05,4.4035]
[1779214468269,39.08,76870.21,0.0,-0.97528,2e-05,4.4035]
[1779214468214,39.08,76869.31,0.0,-0.9753,2e-05,4.40036]
[1779214468503,39.08,76869.31,0.0,-0.9753,2e-05,4.40036]
[1779214468526,39.08,76869.31,0.0,-0.9753,2e-05,4.40036]
[1779214469221,39.08,76865.89,0.0,-0.97537,2e-05,4.38977]
[1779214473289,39.07,76864.05,0.0,-0.97543,2e-05,4.38092]
[1779214473520,39.07,76861.79,0.0,-0.97547,2e-05,4.37382]
[1779214473739,39.07,76861.79,0.0,-0.97547,2e-05,4.37382]
[1779214473770,39.07,76861.79,0.0,-0.97547,2e-05,4.37382]
[1779214474256,39.07,76860.21,0.0,-0.97551,2e-05,4.36807]
[1779214475263,39.07,76856.9,0.0,-0.97558,2e-05,4.35724]
[1779214479493,39.06,76854.36,0.0,-0.97566,2e-05,4.34561]
[1779214479535,39.06,76854.36,0.0,-0.97566,2e-05,4.34561]
[1779214479835,39.06,76854.36,0.0,-0.97566,2e-05,4.34561]
[1779214480023,39.06,76854.36,0.0,-0.97566,2e-05,4.34561]
[1779214480299,39.06,76855.46,0.0,-0.97564,2e-05,4.34782]
[1779214483311,39.05,76857.26,0.0,-0.97562,2e-05,4.35107]
[1779214483519,39.05,76857.26,0.0,-0.97562,2e-05,4.35107]
[1779214483620,39.05,76858.69,0.0,-0.97561,2e-05,4.35321]
[1779214485251,39.05,76858.69,0.0,-0.97561,2e-05,4.35321]
[1779214485270,39.05,76858.69,0.0,-0.97561,2e-05,4.35321]
[1779214489811,39.04,76860.57,0.0,-0.9756,2e-05,4.35457]
[1779214492125,39.03,76859.69,0.0,-0.97563,2e-05,4.34991]
[1779214492269,39.03,76859.69,0.0,-0.97563,2e-05,4.34991]
[1779214492279,39.03,76859.69,0.0,-0.97563,2e-05,4.34991]
[1779214492227,39.03,76859.55,0.0,-0.97565,2e-05,4.34745]
[1779214492520,39.03,76859.55,0.0,-0.97565,2e-05,4.34745]
[1779214492566,39.03,76858.69,0.0,-0.97567,2e-05,4.3439]
[1779214498741,39.02,76858.02,0.0,-0.97571,2e-05,4.33789]
[1779214501215,39.01,76857.54,0.0,-0.97573,2e-05,4.33447]
[1779214501270,39.01,76857.54,0.0,-0.97573,2e-05,4.33447]
[1779214501316,39.01,76855.1,0.0,-0.97579,2e-05,4.32532]
[1779214501492,39.01,76855.1,0.0,-0.97579,2e-05,4.32532]
[1779214501525,39.01,76855.1,0.0,-0.97579,2e-05,4.32532]
[1779214507144,39.0,76856.22,0.0,-0.9758,2e-05,4.32472]
[1779214507269,39.0,76856.22,0.0,-0.9758,2e-05,4.32472]
[1779214507214,38.99,76857.43,0.0,-0.97579,2e-05,4.32633]
[1779214507579,38.99,76857.43,0.0,-0.97579,2e-05,4.32633]
[1779214507770,38.99,76857.43,0.0,-0.97579,2e-05,4.32633]
[1779214507872,38.99,76855.92,0.0,-0.97582,2e-05,4.32093]
[1779214512145,38.99,76858.19,0.0,-0.97579,2e-05,4.32564]
[1779214517560,38.97,76857.18,0.0,-0.97586,2e-05,4.31587]
[1779214519416,38.97,76857.16,0.0,-0.97586,2e-05,4.31485]
[1779214519520,38.97,76857.16,0.0,-0.97586,2e-05,4.31485]
[1779214519756,38.97,76857.16,0.0,-0.97586,2e-05,4.31485]
[1779214519770,38.97,76857.16,0.0,-0.97586,2e-05,4.31485]
[1779214519797,38.97,76855.82,0.0,-0.9759,2e-05,4.30901]
[1779214526623,38.96,76855.95,0.0,-0.97592,2e-05,4.30675]
[1779214529362,38.96,76854.96,0.0,-0.97594,2e-05,4.30357]
[1779214529520,38.96,76854.96,0.0,-0.97594,2e-05,4.30357]
[1779214529674,38.96,76854.96,0.0,-0.97594,2e-05,4.30357]
[1779214529772,38.96,76854.96,0.0,-0.97594,2e-05,4.30357]
[1779214529873,38.96,76853.09,0.0,-0.97598,2e-05,4.29755]
[1779214533823,38.96,76851.28,0.0,-0.97603,2e-05,4.28966]
[1779214534020,38.96,76851.28,0.0,-0.97603,2e-05,4.28966]
[1779214534122,38.95,76847.81,0.0,-0.9761,2e-05,4.27837]
[1779214535112,38.95,76847.81,0.0,-0.9761,2e-05,4.27837]
[1779214535269,38.95,76847.81,0.0,-0.9761,2e-05,4.27837]
[1779214535146,38.95,76845.2,0.0,-0.97615,2e-05,4.27054]
[1779214535696,38.95,76843.75,0.0,-0.97619,2e-05,4.26544]
[1779214537774,38.95,76841.38,0.0,-0.97624,2e-05,4.25769]
[1779214538021,38.95,76841.38,0.0,-0.97624,2e-05,4.25769]
[1779214543752,38.94,76840.24,0.0,-0.9763,2e-05,4.24848]
[1779214546429,38.93,76842.99,0.0,-0.97626,2e-05,4.25479]
[1779214546519,38.93,76842.99,0.0,-0.97626,2e-05,4.25479]
[1779214546934,38.93,76842.99,0.0,-0.97626,2e-05,4.25479]
[1779214547019,38.93,76842.99,0.0,-0.97626,2e-05,4.25479]
[1779214547035,38.93,76841.94,0.0,-0.97628,2e-05,4.2509]
[1779214552815,38.92,76841.04,0.0,-0.97633,2e-05,4.24332]
[1779214554549,38.92,76841.09,0.0,-0.97634,2e-05,4.24265]
[1779214554771,38.92,76841.09,0.0,-0.97634,2e-05,4.24265]
[1779214554955,38.92,76841.09,0.0,-0.97634,2e-05,4.24265]
[1779214555025,38.92,76841.09,0.0,-0.97634,2e-05,4.24265]
[1779214555057,38.92,76839.27,0.0,-0.97638,2e-05,4.23655]
[1779214560871,38.9,76839.83,0.0,-0.9764,2e-05,4.23333]
[1779214561495,38.9,76839.83,0.0,-0.9764,2e-05,4.23333]
[1779214561519,38.9,76839.83,0.0,-0.9764,2e-05,4.23333]
[1779214561773,38.9,76839.83,0.0,-0.9764,2e-05,4.23333]
[1779214562023,38.9,76839.83,0.0,-0.9764,2e-05,4.23333]
[1779214562076,38.9,76839.69,0.0,-0.97641,2e-05,4.23212]
[1779214566913,38.89,76834.54,0.0,-0.97653,2e-05,4.21325]
[1779214567487,38.89,76834.54,0.0,-0.97653,2e-05,4.21325]
[1779214567519,38.89,76834.54,0.0,-0.97653,2e-05,4.21325]
[1779214567841,38.89,76834.54,0.0,-0.97653,2e-05,4.21325]
[1779214568021,38.89,76834.54,0.0,-0.97653,2e-05,4.21325]
[1779214568122,38.89,76833.85,0.0,-0.97655,2e-05,4.2105]
[1779214572258,38.89,76833.76,0.0,-0.97656,2e-05,4.20797]
[1779214572269,38.89,76833.76,0.0,-0.97656,2e-05,4.20797]
[1779214572359,38.88,76834.2,0.0,-0.97656,2e-05,4.20849]
[1779214572519,38.88,76834.2,0.0,-0.97656,2e-05,4.20849]
[1779214572769,38.88,76834.2,0.0,-0.97656,2e-05,4.20849]
[1779214575976,38.88,76825.57,0.0,-0.97674,2e-05,4.18064]
[1779214576784,38.88,76825.57,0.0,-0.97674,2e-05,4.18064]
[1779214577024,38.88,76825.57,0.0,-0.97674,2e-05,4.18064]
[1779214577058,38.88,76822.08,0.0,-0.97681,2e-05,4.16992]
[1779214577815,38.88,76822.08,0.0,-0.97681,2e-05,4.16992]
[1779214578019,38.88,76822.08,0.0,-0.97681,2e-05,4.16992]
[1779214583032,38.87,76825.56,0.0,-0.97677,2e-05,4.17579]
[1779214583639,38.87,76825.56,0.0,-0.97677,2e-05,4.17579]
[1779214583769,38.87,76825.56,0.0,-0.97677,2e-05,4.17579]
[1779214584030,38.87,76825.56,0.0,-0.97677,2e-05,4.17579]
[1779214584269,38.87,76825.56,0.0,-0.97677,2e-05,4.17579]
[1779214584370,38.87,76829.62,0.0,-0.9767,2e-05,4.18675]
[1779214587060,38.86,76827.06,0.0,-0.97676,2e-05,4.17723]
[1779214588489,38.86,76828.22,0.0,-0.97675,2e-05,4.17985]
[1779214588521,38.86,76828.22,0.0,-0.97675,2e-05,4.17985]
[1779214588733,38.86,76828.22,0.0,-0.97675,2e-05,4.17985]
[1779214588769,38.86,76828.22,0.0,-0.97675,2e-05,4.17985]
[1779214589074,38.86,76829.2,0.0,-0.97673,2e-05,4.18195]
[1779214592095,38.85,76832.96,0.0,-0.97669,2e-05,4.18854]
[1779214592719,38.85,76832.96,0.0,-0.97669,2e-05,4.18854]
[1779214592769,38.85,76832.96,0.0,-0.97669,2e-05,4.18854]
[1779214593012,38.85,76832.96,0.0,-0.97669,2e-05,4.18854]
[1779214593021,38.85,76832.96,0.0,-0.97669,2e-05,4.18854]
[1779214593103,38.85,76838.93,0.0,-0.97658,2e-05,4.20501]
[1779214598137,38.84,76838.17,0.0,-0.97662,2e-05,4.19901]
[1779214600618,38.84,76838.11,0.0,-0.97663,2e-05,4.19732]
[1779214600768,38.84,76838.11,0.0,-0.97663,2e-05,4.19732]
[1779214600930,38.84,76838.11,0.0,-0.97663,2e-05,4.19732]
[1779214602166,38.83,76841.98,0.0,-0.97657,2e-05,4.20697]
[1779214602527,38.83,76841.98,0.0,-0.97657,2e-05,4.20697]
[1779214603172,38.83,76843.3,0.0,-0.97655,2e-05,4.21001]
[1779214605187,38.83,76845.48,0.0,-0.97652,2e-05,4.21474]
[1779214606223,38.83,76845.48,0.0,-0.97652,2e-05,4.21474]
[1779214606269,38.83,76845.48,0.0,-0.97652,2e-05,4.21474]
[1779214613243,38.81,76845.07,0.0,-0.97657,2e-05,4.20725]
[1779214614472,38.81,76844.72,0.0,-0.97658,2e-05,4.20546]
[1779214614522,38.81,76844.72,0.0,-0.97658,2e-05,4.20546]
[1779214619287,38.8,76842.56,0.0,-0.97665,2e-05,4.19536]
[1779214620827,38.8,76841.55,0.0,-0.97667,2e-05,4.19169]
[1779214621019,38.8,76841.55,0.0,-0.97667,2e-05,4.19169]
[1779214621301,38.8,76834.48,0.0,-0.97681,2e-05,4.1706]
[1779214622308,38.8,76833.69,0.0,-0.97683,2e-05,4.16762]
[1779214622521,38.8,76833.69,0.0,-0.97683,2e-05,4.16762]
[1779214623315,38.8,76832.83,0.0,-0.97685,2e-05,4.16445]
[1779214626718,38.79,76835.65,0.0,-0.97681,2e-05,4.17043]
[1779214626769,38.79,76835.65,0.0,-0.97681,2e-05,4.17043]
[1779214627343,38.79,76831.75,0.0,-0.97689,2e-05,4.15853]
[1779214631049,38.79,76833.54,0.0,-0.97687,2e-05,4.16159]
[1779214631214,38.79,76833.54,0.0,-0.97687,2e-05,4.16159]
[1779214631269,38.79,76833.54,0.0,-0.97687,2e-05,4.16159]
[1779214631371,38.78,76834.46,0.0,-0.97685,2e-05,4.16353]
[1779214636424,38.78,76834.25,0.0,-0.97688,2e-05,4.16014]
[1779214637886,38.77,76834.25,0.0,-0.97689,2e-05,4.15876]
[1779214638019,38.77,76834.25,0.0,-0.97689,2e-05,4.15876]
[1779214638808,38.77,76834.79,0.0,-0.97688,2e-05,4.15961]
[1779214639018,38.77,76834.79,0.0,-0.97688,2e-05,4.15961]
[1779214639429,38.77,76837.04,0.0,-0.97684,2e-05,4.16538]
[1779214641390,38.77,76837.05,0.0,-0.97685,2e-05,4.1647]
[1779214641523,38.77,76840.54,0.0,-0.97679,2e-05,4.17403]
[1779214643457,38.77,76848.1,0.0,-0.97666,2e-05,4.19436]
[1779214645127,38.76,76848.12,0.0,-0.97666,2e-05,4.19367]
[1779214645268,38.76,76848.12,0.0,-0.97666,2e-05,4.19367]
[1779214645352,38.76,76848.12,0.0,-0.97666,2e-05,4.19367]
[1779214645471,38.76,76849.61,0.0,-0.97664,2e-05,4.19721]
[1779214645519,38.76,76849.61,0.0,-0.97664,2e-05,4.19721]
[1779214648569,38.76,76850.65,0.0,-0.97663,2e-05,4.1987]
[1779214648768,38.76,76850.65,0.0,-0.97663,2e-05,4.1987]
[1779214648870,38.75,76850.9,0.0,-0.97663,2e-05,4.1979]
[1779214654534,38.75,76851.0,0.0,-0.97666,2e-05,4.19301]
[1779214659569,38.74,76850.26,0.0,-0.9767,2e-05,4.18714]
[1779214662520,38.74,76849.4,0.0,-0.97673,2e-05,4.18318]
[1779214665937,38.73,76849.62,0.0,-0.97674,2e-05,4.18161]
[1779214666019,38.73,76849.62,0.0,-0.97674,2e-05,4.18161]
[1779214666038,38.73,76853.59,0.0,-0.97667,2e-05,4.1916]
[1779214668326,38.73,76854.55,0.0,-0.97666,2e-05,4.19437]
[1779214668521,38.72,76856.51,0.0,-0.97663,2e-05,4.19853]
[1779214670646,38.72,76863.3,0.0,-0.97651,2e-05,4.21665]
[1779214675032,38.71,76866.64,0.0,-0.97647,2e-05,4.22236]
[1779214675863,38.71,76866.64,0.0,-0.97647,2e-05,4.22236]
[1779214676000,38.71,76866.64,0.0,-0.97647,2e-05,4.22236]
[1779214676018,38.71,76866.64,0.0,-0.97647,2e-05,4.22236]
[1779214676060,38.71,76867.2,0.0,-0.97647,2e-05,4.22318]
[1779214681555,38.7,76866.27,0.0,-0.97651,2e-05,4.21726]
[1779214681768,38.7,76866.27,0.0,-0.97651,2e-05,4.21726]
[1779214681922,38.7,76866.27,0.0,-0.97651,2e-05,4.21726]
[1779214682020,38.7,76866.27,0.0,-0.97651,2e-05,4.21726]
[1779214682445,38.7,76866.8,0.0,-0.97651,2e-05,4.2172]
[1779214684580,38.7,76868.4,0.0,-0.97648,2e-05,4.22104]
[1779214684662,38.7,76868.4,0.0,-0.97648,2e-05,4.22104]
[1779214684770,38.7,76868.4,0.0,-0.97648,2e-05,4.22104]
[1779214684870,38.69,76870.13,0.0,-0.97646,2e-05,4.22447]
[1779214690786,38.68,76870.77,0.0,-0.97648,2e-05,4.22148]
[1779214693790,38.68,76871.68,0.0,-0.97648,2e-05,4.22252]
[1779214694018,38.68,76871.68,0.0,-0.97648,2e-05,4.22252]
[1779214694884,38.68,76872.43,0.0,-0.97647,2e-05,4.22389]
[1779214695019,38.68,76872.43,0.0,-0.97647,2e-05,4.22389]
[1779214695092,38.67,76872.16,0.0,-0.97648,2e-05,4.2223]
[1779214698128,38.67,76873.07,0.0,-0.97647,2e-05,4.22332]
[1779214698269,38.67,76873.07,0.0,-0.97647,2e-05,4.22332]
[1779214702543,38.66,76873.21,0.0,-0.97649,2e-05,4.2197]
[1779214702743,38.66,76873.21,0.0,-0.97649,2e-05,4.2197]
[1779214702769,38.66,76873.21,0.0,-0.97649,2e-05,4.2197]
[1779214702870,38.66,76872.15,0.0,-0.97652,2e-05,4.21582]
[1779214704883,38.66,76867.68,0.0,-0.97661,2e-05,4.20128]
[1779214707906,38.65,76861.57,0.0,-0.97674,2e-05,4.18132]
[1779214708914,38.65,76853.39,0.0,-0.9769,2e-05,4.15702]
[1779214709599,38.65,76853.39,0.0,-0.9769,2e-05,4.15702]
[1779214709770,38.65,76853.39,0.0,-0.9769,2e-05,4.15702]
[1779214709790,38.65,76853.39,0.0,-0.9769,2e-05,4.15702]
[1779214710020,38.65,76853.39,0.0,-0.9769,2e-05,4.15702]
[1779214710121,38.65,76854.49,0.0,-0.97689,2e-05,4.1595]
[1779214711935,38.64,76858.25,0.0,-0.97684,2e-05,4.1669]
[1779214712600,38.64,76858.25,0.0,-0.97684,2e-05,4.1669]
[1779214712780,38.64,76858.25,0.0,-0.97684,2e-05,4.1669]
[1779214718055,38.64,76856.81,0.0,-0.97689,2e-05,4.15927]
[1779214721199,38.63,76856.32,0.0,-0.97691,2e-05,4.15581]
[1779214721209,38.63,76856.32,0.0,-0.97691,2e-05,4.15581]
[1779214721280,38.63,76856.32,0.0,-0.97691,2e-05,4.15581]
[1779214721380,38.63,76857.17,0.0,-0.9769,2e-05,4.15758]
[1779214727265,38.62,76857.1,0.0,-0.97692,2e-05,4.154]
[1779214727273,38.62,76857.1,0.0,-0.97692,2e-05,4.154]
[1779214727341,38.62,76857.1,0.0,-0.97692,2e-05,4.154]
[1779214727519,38.62,76857.1,0.0,-0.97692,2e-05,4.154]
[1779214727443,38.62,76858.14,0.0,-0.97691,2e-05,4.15632]
[1779214732470,38.61,76857.81,0.0,-0.97693,2e-05,4.15269]
[1779214732887,38.61,76857.71,0.0,-0.97694,2e-05,4.15173]
[1779214733020,38.61,76857.71,0.0,-0.97694,2e-05,4.15173]
[1779214738117,38.6,76857.45,0.0,-0.97697,2e-05,4.14703]
[1779214741400,38.6,76857.62,0.0,-0.97697,2e-05,4.14621]
[1779214741447,38.6,76857.62,0.0,-0.97697,2e-05,4.14621]
[1779214741521,38.6,76857.62,0.0,-0.97697,2e-05,4.14621]
[1779214741501,38.6,76857.66,0.0,-0.97698,2e-05,4.14568]
[1779214744111,38.6,76857.78,0.0,-0.97698,2e-05,4.14472]
[1779214745824,38.59,76859.87,0.0,-0.97695,2e-05,4.14943]
[1779214745831,38.59,76859.87,0.0,-0.97695,2e-05,4.14943]
[1779214746020,38.59,76859.87,0.0,-0.97695,2e-05,4.14943]
[1779214746173,38.59,76861.52,0.0,-0.97692,2e-05,4.15352]
[1779214751208,38.58,76863.28,0.0,-0.97691,2e-05,4.15527]
[1779214752587,38.58,76863.28,0.0,-0.97691,2e-05,4.15527]
[1779214752686,38.58,76864.75,0.0,-0.97689,2e-05,4.15883]
[1779214752770,38.58,76864.75,0.0,-0.97689,2e-05,4.15883]
[1779214753222,38.58,76867.09,0.0,-0.97685,2e-05,4.1649]
[1779214758036,38.58,76868.44,0.0,-0.97684,2e-05,4.16606]
[1779214758138,38.58,76868.44,0.0,-0.97684,2e-05,4.16606]
[1779214758271,38.58,76868.44,0.0,-0.97684,2e-05,4.16606]
[1779214758372,38.57,76872.07,0.0,-0.97678,2e-05,4.17585]
[1779214759263,38.57,76877.62,0.0,-0.97668,2e-05,4.19121]
[1779214761824,38.57,76879.57,0.0,-0.97665,2e-05,4.1954]
[1779214762092,38.57,76879.57,0.0,-0.97665,2e-05,4.1954]
[1779214762108,38.57,76879.57,0.0,-0.97665,2e-05,4.1954]
[1779214762269,38.57,76879.57,0.0,-0.97665,2e-05,4.1954]
[1779214762285,38.57,76879.65,0.0,-0.97666,2e-05,4.19489]
[1779214767321,38.56,76879.17,0.0,-0.97669,2e-05,4.18983]
[1779214769890,38.56,76878.93,0.0,-0.97671,2e-05,4.18768]
[1779214769900,38.56,76878.93,0.0,-0.97671,2e-05,4.18768]
[1779214770019,38.56,76878.93,0.0,-0.97671,2e-05,4.18768]
[1779214770342,38.55,76879.33,0.0,-0.9767,2e-05,4.18812]
[1779214778398,38.54,76879.03,0.0,-0.97676,2e-05,4.17951]
[1779214779378,38.54,76879.03,0.0,-0.97676,2e-05,4.17951]
[1779214779518,38.54,76879.03,0.0,-0.97676,2e-05,4.17951]
[1779214781419,38.54,76883.38,0.0,-0.97669,2e-05,4.19]
[1779214781674,38.54,76883.38,0.0,-0.97669,2e-05,4.19]
[1779214781772,38.54,76883.38,0.0,-0.97669,2e-05,4.19]
[1779214781908,38.54,76883.38,0.0,-0.97669,2e-05,4.19]
[1779214782020,38.54,76883.38,0.0,-0.97669,2e-05,4.19]
[1779214782426,38.53,76885.43,0.0,-0.97666,2e-05,4.19522]
[1779214784523,38.53,76885.22,0.0,-0.97666,2e-05,4.19388]
[1779214791528,38.52,76884.25,0.0,-0.97672,2e-05,4.18599]
[1779214791664,38.52,76884.25,0.0,-0.97672,2e-05,4.18527]
[1779214791769,38.52,76884.25,0.0,-0.97672,2e-05,4.18527]
[1779214792496,38.52,76884.69,0.0,-0.97672,2e-05,4.18583]
[1779214793976,38.52,76884.35,0.0,-0.97673,2e-05,4.18412]
[1779214799545,38.51,76885.75,0.0,-0.97672,2e-05,4.18521]
[1779214801860,38.51,76886.81,0.0,-0.9767,2e-05,4.18818]
[1779214801976,38.51,76886.81,0.0,-0.9767,2e-05,4.18818]
[1779214802072,38.51,76886.81,0.0,-0.9767,2e-05,4.18818]
[1779214802566,38.51,76887.6,0.0,-0.97669,2e-05,4.19041]
[1779214806518,38.51,76887.45,0.0,-0.97669,2e-05,4.18979]
[1779214806606,38.51,76887.45,0.0,-0.97669,2e-05,4.18979]
[1779214806619,38.51,76887.64,0.0,-0.97669,2e-05,4.19028]
[1779214806769,38.51,76887.64,0.0,-0.97669,2e-05,4.19028]
[1779214810394,38.51,76885.69,0.0,-0.97673,2e-05,4.18445]
[1779214810470,38.51,76885.69,0.0,-0.97673,2e-05,4.18445]
[1779214810528,38.51,76885.69,0.0,-0.97673,2e-05,4.18445]
[1779214810623,38.51,76884.98,0.0,-0.97674,2e-05,4.18234]
[1779214815215,38.5,76887.05,0.0,-0.97671,2e-05,4.18686]
[1779214815282,38.5,76887.05,0.0,-0.97671,2e-05,4.18686]
[1779214815362,38.5,76887.05,0.0,-0.97671,2e-05,4.18686]
[1779214815519,38.5,76887.05,0.0,-0.97671,2e-05,4.18686]
[1779214815620,38.5,76886.17,0.0,-0.97674,2e-05,4.18288]
[1779214816631,38.5,76886.17,0.0,-0.97674,2e-05,4.18288]
[1779214815658,38.5,76880.58,0.0,-0.97684,2e-05,4.1667]
[1779214820693,38.49,76882.45,0.0,-0.97683,2e-05,4.1687]
[1779214821862,38.49,76882.45,0.0,-0.97683,2e-05,4.1687]
[1779214822021,38.49,76882.45,0.0,-0.97683,2e-05,4.1687]
[1779214825482,38.49,76882.01,0.0,-0.97685,2e-05,4.1654]
[1779214825519,38.49,76882.01,0.0,-0.97685,2e-05,4.1654]
[1779214825583,38.49,76882.41,0.0,-0.97685,2e-05,4.16522]
[1779214830420,38.48,76882.36,0.0,-0.97687,2e-05,4.16307]
[1779214830523,38.48,76882.36,0.0,-0.97687,2e-05,4.16307]
[1779214830763,38.48,76877.75,0.0,-0.97696,2e-05,4.14844]
[1779214832613,38.48,76877.75,0.0,-0.97696,2e-05,4.14844]
[1779214832660,38.48,76872.66,0.0,-0.97708,2e-05,4.13047]
[1779214832770,38.48,76872.66,0.0,-0.97708,2e-05,4.13047]
[1779214832777,38.48,76868.82,0.0,-0.97715,2e-05,4.11944]
[1779214834055,38.48,76868.82,0.0,-0.97715,2e-05,4.11944]
[1779214834271,38.48,76868.82,0.0,-0.97715,2e-05,4.11944]
[1779214834343,38.47,76865.22,0.0,-0.97722,2e-05,4.10794]
[1779214835954,38.47,76864.5,0.0,-0.97723,2e-05,4.10588]
[1779214836020,38.47,76864.5,0.0,-0.97723,2e-05,4.10588]
[1779214839826,38.47,76869.06,0.0,-0.97717,2e-05,4.11616]
[1779214842577,38.46,76869.32,0.0,-0.97717,2e-05,4.11635]
[1779214842663,38.46,76869.32,0.0,-0.97717,2e-05,4.11635]
[1779214842678,38.46,76869.42,0.0,-0.97717,2e-05,4.11549]
[1779214842771,38.46,76869.42,0.0,-0.97717,2e-05,4.11549]
[1779214846043,38.46,76872.35,0.0,-0.97713,2e-05,4.12274]
[1779214846270,38.46,76872.35,0.0,-0.97713,2e-05,4.12274]
[1779214846612,38.46,76872.35,0.0,-0.97713,2e-05,4.12274]
[1779214846425,38.46,76872.69,0.0,-0.97713,2e-05,4.12255]
[1779214846769,38.46,76872.69,0.0,-0.97713,2e-05,4.12255]
[1779214846875,38.46,76877.48,0.0,-0.97704,2e-05,4.13632]
[1779214851839,38.45,76876.34,0.0,-0.97708,2e-05,4.13064]
[1779214852023,38.45,76876.34,0.0,-0.97708,2e-05,4.13064]
[1779214852121,38.45,76874.55,0.0,-0.97712,2e-05,4.1243]
[1779214856731,38.44,76875.76,0.0,-0.97711,2e-05,4.12602]
[1779214856770,38.44,76875.76,0.0,-0.97711,2e-05,4.12602]
[1779214863528,38.44,76876.13,0.0,-0.97713,2e-05,4.123]
[1779214867965,38.43,76876.71,0.0,-0.97713,2e-05,4.12178]
[1779214868025,38.43,76876.71,0.0,-0.97713,2e-05,4.12178]
[1779214868219,38.43,76876.71,0.0,-0.97713,2e-05,4.12178]
[1779214868269,38.43,76876.71,0.0,-0.97713,2e-05,4.12178]
[1779214868320,38.43,76876.79,0.0,-0.97714,2e-05,4.12144]
[1779214874068,38.42,76875.64,0.0,-0.97718,2e-05,4.11471]
[1779214876466,38.42,76875.46,0.0,-0.97719,2e-05,4.11364]
[1779214876513,38.42,76875.46,0.0,-0.97719,2e-05,4.11364]
[1779214876524,38.42,76875.46,0.0,-0.97719,2e-05,4.11364]
[1779214876567,38.42,76875.61,0.0,-0.97719,2e-05,4.11351]
[1779214878248,38.42,76874.67,0.0,-0.97721,2e-05,4.11026]
[1779214878269,38.42,76874.67,0.0,-0.97721,2e-05,4.11026]
[1779214878349,38.41,76871.8,0.0,-0.97727,2e-05,4.10149]
[1779214879394,38.41,76871.8,0.0,-0.97727,2e-05,4.10149]
[1779214879521,38.41,76871.8,0.0,-0.97727,2e-05,4.10149]
[1779214879600,38.41,76868.41,0.0,-0.97733,2e-05,4.09125]
[1779214881116,38.41,76864.45,0.0,-0.97741,2e-05,4.07893]
[1779214882130,38.41,76864.45,0.0,-0.97741,2e-05,4.07893]
[1779214882271,38.41,76864.45,0.0,-0.97741,2e-05,4.07893]
[1779214882369,38.41,76860.4,0.0,-0.97749,2e-05,4.0669]
[1779214884748,38.41,76860.63,0.0,-0.97749,2e-05,4.06662]
[1779214884769,38.41,76860.63,0.0,-0.97749,2e-05,4.06662]
[1779214888666,38.4,76861.97,0.0,-0.97748,2e-05,4.06903]
[1779214888769,38.4,76862.67,0.0,-0.97747,2e-05,4.07055]
[1779214889174,38.4,76863.47,0.0,-0.97745,2e-05,4.07235]
[1779214894209,38.4,76855.76,0.0,-0.97762,2e-05,4.04607]
[1779214894763,38.4,76855.76,0.0,-0.97762,2e-05,4.04607]
[1779214894769,38.4,76855.76,0.0,-0.97762,2e-05,4.04607]
[1779214894974,38.4,76855.76,0.0,-0.97762,2e-05,4.04607]
[1779214895022,38.4,76855.76,0.0,-0.97762,2e-05,4.04607]
[1779214895216,38.4,76856.47,0.0,-0.97761,2e-05,4.04765]
[1779214900545,38.39,76857.75,0.0,-0.9776,2e-05,4.04954]
[1779214900769,38.39,76857.88,0.0,-0.9776,2e-05,4.04948]
[1779214904419,38.39,76859.29,0.0,-0.97758,2e-05,4.05218]
[1779214904518,38.39,76859.29,0.0,-0.97758,2e-05,4.05218]
[1779214904521,38.39,76859.67,0.0,-0.97758,2e-05,4.05281]
[1779214906934,38.38,76860.18,0.0,-0.97758,2e-05,4.05338]
[1779214907018,38.38,76860.18,0.0,-0.97758,2e-05,4.05338]
[1779214907312,38.38,76865.18,0.0,-0.97749,2e-05,4.06716]
[1779214908318,38.38,76868.65,0.0,-0.97743,2e-05,4.07658]
[1779214913354,38.38,76869.3,0.0,-0.97743,2e-05,4.07601]
[1779214916267,38.37,76871.88,0.0,-0.97739,2e-05,4.0824]
[1779214916520,38.37,76871.88,0.0,-0.97739,2e-05,4.0824]
[1779214916780,38.37,76872.3,0.0,-0.97738,2e-05,4.08311]
[1779214917026,38.37,76872.3,0.0,-0.97738,2e-05,4.08311]
[1779214917055,38.37,76872.3,0.0,-0.97738,2e-05,4.08311]
[1779214917382,38.37,76873.21,0.0,-0.97737,2e-05,4.08521]
[1779214920361,38.37,76872.33,0.0,-0.97739,2e-05,4.0817]
[1779214920522,38.37,76872.33,0.0,-0.97739,2e-05,4.0817]
[1779214922417,38.37,76867.56,0.0,-0.97749,2e-05,4.06662]
[1779214923321,38.37,76867.56,0.0,-0.97749,2e-05,4.06662]
[1779214923327,38.37,76867.56,0.0,-0.97749,2e-05,4.06662]
[1779214923527,38.37,76867.56,0.0,-0.97749,2e-05,4.06662]
[1779214923577,38.37,76867.3,0.0,-0.9775,2e-05,4.06541]
[1779214929466,38.36,76867.16,0.0,-0.97752,2e-05,4.06225]
[1779214932470,38.36,76868.18,0.0,-0.97751,2e-05,4.06425]
[1779214932519,38.36,76868.18,0.0,-0.97751,2e-05,4.06425]
[1779214932930,38.36,76868.77,0.0,-0.9775,2e-05,4.06547]
[1779214933020,38.36,76868.77,0.0,-0.9775,2e-05,4.06547]
[1779214933494,38.35,76870.85,0.0,-0.97746,2e-05,4.07093]
[1779214937087,38.35,76868.97,0.0,-0.97751,2e-05,4.06417]
[1779214937269,38.35,76868.97,0.0,-0.97751,2e-05,4.06417]
[1779214937522,38.35,76862.93,0.0,-0.97762,2e-05,4.04654]
[1779214939502,38.35,76860.7,0.0,-0.97766,2e-05,4.03978]
[1779214939520,38.35,76860.7,0.0,-0.97766,2e-05,4.03978]
[1779214939536,38.35,76860.81,0.0,-0.97767,2e-05,4.03968]
[1779214941462,38.35,76859.29,0.0,-0.9777,2e-05,4.03495]
[1779214941520,38.35,76859.29,0.0,-0.9777,2e-05,4.03495]
[1779214946585,38.34,76859.43,0.0,-0.97771,2e-05,4.03292]
[1779214947858,38.34,76859.06,0.0,-0.97772,2e-05,4.03147]
[1779214948021,38.34,76859.06,0.0,-0.97772,2e-05,4.03147]
[1779214948598,38.34,76858.66,0.0,-0.97773,2e-05,4.02994]
[1779214953634,38.34,76857.42,0.0,-0.97777,2e-05,4.02248]
[1779214958528,38.33,76857.04,0.0,-0.97779,2e-05,4.0199]
[1779214959707,38.33,76815.97,0.0,-0.97853,2e-05,3.9043]
[1779214960616,38.33,76815.97,0.0,-0.97853,2e-05,3.9043]
[1779214960701,38.33,76787.42,0.0,-0.97903,2e-05,3.82576]
[1779214961704,38.33,76768.09,0.0,-0.97936,2e-05,3.77333]
[1779214962779,38.33,76768.09,0.0,-0.97936,2e-05,3.77333]
[1779214962782,38.33,76765.02,0.0,-0.97942,2e-05,3.76511]
[1779214963150,38.33,76765.02,0.0,-0.97942,2e-05,3.76511]
[1779214967749,38.33,76770.54,0.0,-0.97932,2e-05,3.78031]
[1779214972786,38.33,76778.38,0.0,-0.97918,2e-05,3.80171]
[1779214973793,38.33,76784.18,0.0,-0.97908,2e-05,3.81746]
[1779214974800,38.33,76787.31,0.0,-0.97903,2e-05,3.82594]
[1779214975807,38.33,76792.22,0.0,-0.97895,2e-05,3.83929]
[1779214976814,38.33,76795.7,0.0,-0.97889,2e-05,3.84873]
[1779214977821,38.33,76790.41,0.0,-0.97898,2e-05,3.83419]
[1779214979835,38.33,76786.82,0.0,-0.97904,2e-05,3.82428]
[1779214980842,38.33,76778.12,0.0,-0.97919,2e-05,3.80059]
[1779214981895,38.33,76774.34,0.0,-0.97926,2e-05,3.79035]
[1779214982865,38.33,76769.68,0.0,-0.97934,2e-05,3.77777]
[1779214985886,38.33,76767.19,0.0,-0.97938,2e-05,3.77117]
[1779214987899,38.33,76773.49,0.0,-0.97927,2e-05,3.78828]
[1779214989847,38.33,76774.43,0.0,-0.97925,2e-05,3.79083]
[1779214990023,38.33,76774.43,0.0,-0.97925,2e-05,3.79083]
[1779214990115,38.33,76770.89,0.0,-0.97931,2e-05,3.7813]
[1779214990921,38.33,76766.86,0.0,-0.97938,2e-05,3.77043]
[1779214992577,38.33,76766.86,0.0,-0.97938,2e-05,3.77043]
[1779214992729,38.33,76766.86,0.0,-0.97938,2e-05,3.77043]
[1779214992937,38.33,76762.51,0.0,-0.97946,2e-05,3.75882]
[1779214994846,38.33,76762.51,0.0,-0.97946,2e-05,3.75882]
[1779214994890,38.33,76759.59,0.0,-0.97951,2e-05,3.75102]
[1779214995022,38.33,76759.59,0.0,-0.97951,2e-05,3.75102]
[1779214995124,38.33,76759.21,0.0,-0.97951,2e-05,3.75015]
[1779214999985,38.33,76754.01,0.0,-0.9796,2e-05,3.73657]
[1779215001999,38.33,76758.31,0.0,-0.97952,2e-05,3.74829]
[1779215002958,38.33,76758.31,0.0,-0.97952,2e-05,3.74829]
[1779215003020,38.33,76758.31,0.0,-0.97952,2e-05,3.74829]
[1779215003658,38.33,76758.31,0.0,-0.97952,2e-05,3.74829]
[1779215003769,38.33,76758.31,0.0,-0.97952,2e-05,3.74829]
[1779215003760,38.33,76757.52,0.0,-0.97954,2e-05,3.74636]
[1779215007378,38.33,76757.56,0.0,-0.97953,2e-05,3.74664]
[1779215007524,38.33,76757.56,0.0,-0.97953,2e-05,3.74664]
[1779215007595,38.33,76754.3,0.0,-0.97959,2e-05,3.73808]
[1779215007902,38.33,76754.3,0.0,-0.97959,2e-05,3.73808]
[1779215008028,38.33,76754.3,0.0,-0.97959,2e-05,3.73808]
[1779215011800,38.33,76751.38,0.0,-0.97964,2e-05,3.73048]
[1779215012020,38.34,76750.12,0.0,-0.97967,2e-05,3.72532]
[1779215012070,38.34,76746.42,0.0,-0.97973,2e-05,3.71556]
[1779215013080,38.34,76743.19,0.0,-0.97978,2e-05,3.70709]
[1779215013886,38.34,76743.19,0.0,-0.97978,2e-05,3.70709]
[1779215014034,38.34,76743.19,0.0,-0.97978,2e-05,3.70709]
[1779215019050,38.34,76745.48,0.0,-0.97973,2e-05,3.71505]
[1779215019272,38.34,76745.48,0.0,-0.97973,2e-05,3.71505]
[1779215019318,38.34,76744.89,0.0,-0.97974,2e-05,3.71378]
[1779215020129,38.34,76735.31,0.0,-0.9799,2e-05,3.68832]
[1779215022144,38.34,76736.72,0.0,-0.97988,2e-05,3.69221]
[1779215022272,38.34,76736.72,0.0,-0.97988,2e-05,3.69221]
[1779215022335,38.34,76736.34,0.0,-0.97988,2e-05,3.69157]
[1779215026319,38.34,76736.77,0.0,-0.97987,2e-05,3.69327]
[1779215026519,38.34,76736.77,0.0,-0.97987,2e-05,3.69327]
[1779215026619,38.34,76739.26,0.0,-0.97983,2e-05,3.70006]
[1779215027381,38.34,76739.26,0.0,-0.97983,2e-05,3.70006]
[1779215027528,38.34,76739.26,0.0,-0.97983,2e-05,3.70006]
[1779215030199,38.35,76743.05,0.0,-0.97976,2e-05,3.71079]
[1779215033214,38.35,76742.82,0.0,-0.97976,2e-05,3.71048]
[1779215033269,38.35,76742.82,0.0,-0.97976,2e-05,3.71048]
[1779215033370,38.35,76745.57,0.0,-0.97971,2e-05,3.71795]
[1779215034178,38.35,76745.57,0.0,-0.97971,2e-05,3.71795]
[1779215034270,38.35,76745.57,0.0,-0.97971,2e-05,3.71795]
[1779215038803,38.35,76747.53,0.0,-0.97968,2e-05,3.7237]
[1779215038864,38.35,76748.59,0.0,-0.97966,2e-05,3.72665]
[1779215039020,38.35,76748.59,0.0,-0.97966,2e-05,3.72665]
[1779215039262,38.35,76751.05,0.0,-0.97962,2e-05,3.73333]
[1779215040223,38.35,76751.05,0.0,-0.97962,2e-05,3.73333]
[1779215040272,38.35,76751.05,0.0,-0.97962,2e-05,3.73333]
[1779215046311,38.35,76755.09,0.0,-0.97954,2e-05,3.74483]
[1779215047107,38.35,76755.09,0.0,-0.97954,2e-05,3.74483]
[1779215047270,38.35,76755.09,0.0,-0.97954,2e-05,3.74483]
[1779215047318,38.35,76755.4,0.0,-0.97954,2e-05,3.74574]
[1779215048917,38.35,76755.46,0.0,-0.97953,2e-05,3.74598]
[1779215049019,38.35,76755.46,0.0,-0.97953,2e-05,3.74598]
[1779215052558,38.35,76756.37,0.0,-0.97952,2e-05,3.74864]
[1779215052769,38.35,76756.37,0.0,-0.97952,2e-05,3.74864]
[1779215052870,38.35,76755.14,0.0,-0.97954,2e-05,3.74542]
[1779215053753,38.35,76755.14,0.0,-0.97954,2e-05,3.74542]
[1779215053776,38.35,76755.14,0.0,-0.97954,2e-05,3.74542]
[1779215055375,38.35,76752.52,0.0,-0.97958,2e-05,3.73862]
[1779215057388,38.35,76749.18,0.0,-0.97964,2e-05,3.72988]
[1779215058103,38.35,76749.18,0.0,-0.97964,2e-05,3.72988]
[1779215058269,38.35,76749.18,0.0,-0.97964,2e-05,3.72988]
[1779215058395,38.35,76748.58,0.0,-0.97965,2e-05,3.72838]
[1779215059850,38.35,76748.58,0.0,-0.97965,2e-05,3.72838]
[1779215060019,38.35,76749.28,0.0,-0.97963,2e-05,3.73035]
[1779215063430,38.35,76754.53,0.0,-0.97954,2e-05,3.74478]
[1779215065406,38.35,76754.8,0.0,-0.97954,2e-05,3.74558]
[1779215065519,38.35,76754.8,0.0,-0.97954,2e-05,3.74558]
[1779215065620,38.35,76754.83,0.0,-0.97954,2e-05,3.74573]
[1779215066834,38.35,76754.83,0.0,-0.97954,2e-05,3.74573]
[1779215067029,38.35,76756.85,0.0,-0.9795,2e-05,3.75122]
[1779215071402,38.35,76757.6,0.0,-0.97949,2e-05,3.75349]
[1779215071519,38.35,76757.6,0.0,-0.97949,2e-05,3.75349]
[1779215071620,38.35,76757.23,0.0,-0.9795,2e-05,3.75063]
[1779215072459,38.35,76757.23,0.0,-0.9795,2e-05,3.75063]
[1779215072521,38.35,76757.23,0.0,-0.9795,2e-05,3.75063]
[1779215076149,38.36,76754.4,0.0,-0.97955,2e-05,3.74333]
[1779215076269,38.36,76754.4,0.0,-0.97955,2e-05,3.74333]
[1779215076521,38.36,76749.46,0.0,-0.97963,2e-05,3.73019]
[1779215077995,38.36,76748.04,0.0,-0.97966,2e-05,3.72649]
[1779215078038,38.36,76748.04,0.0,-0.97966,2e-05,3.72649]
[1779215080485,38.36,76746.81,0.0,-0.97968,2e-05,3.72343]
[1779215080549,38.36,76744.05,0.0,-0.97972,2e-05,3.71618]
[1779215081879,38.36,76744.05,0.0,-0.97972,2e-05,3.71618]
[1779215081556,38.36,76741.59,0.0,-0.97976,2e-05,3.70976]
[1779215082020,38.36,76741.59,0.0,-0.97976,2e-05,3.70976]
[1779215082775,38.36,76741.59,0.0,-0.97976,2e-05,3.70976]
[1779215082877,38.36,76740.9,0.0,-0.97977,2e-05,3.70807]
[1779215088605,38.36,76741.89,0.0,-0.97975,2e-05,3.71154]
[1779215092048,38.36,76740.28,0.0,-0.97977,2e-05,3.70768]
[1779215092270,38.36,76740.28,0.0,-0.97977,2e-05,3.70768]
[1779215094648,38.36,76749.55,0.0,-0.97962,2e-05,3.73283]
[1779215095654,38.36,76752.25,0.0,-0.97957,2e-05,3.74016]
[1779215096863,38.36,76752.25,0.0,-0.97957,2e-05,3.74016]
[1779215097022,38.36,76751.83,0.0,-0.97958,2e-05,3.73912]
[1779215100353,38.36,76754.76,0.0,-0.97952,2e-05,3.74724]
[1779215100520,38.36,76754.76,0.0,-0.97952,2e-05,3.74724]
[1779215100690,38.36,76759.28,0.0,-0.97945,2e-05,3.75945]
[1779215102704,38.36,76761.39,0.0,-0.97941,2e-05,3.76523]
[1779215103712,38.36,76759.1,0.0,-0.97945,2e-05,3.75912]
[1779215105520,38.36,76757.64,0.0,-0.97947,2e-05,3.75525]
[1779215105770,38.36,76757.64,0.0,-0.97947,2e-05,3.75525]
[1779215106732,38.36,76753.94,0.0,-0.97954,2e-05,3.74546]
[1779215110761,38.36,76751.3,0.0,-0.97958,2e-05,3.73873]
[1779215112274,38.36,76749.67,0.0,-0.97961,2e-05,3.73446]
[1779215112527,38.36,76749.67,0.0,-0.97961,2e-05,3.73446]
[1779215115958,38.37,76746.26,0.0,-0.97966,2e-05,3.72576]
[1779215116802,38.37,76743.17,0.0,-0.97971,2e-05,3.71764]
[1779215117447,38.37,76743.17,0.0,-0.97971,2e-05,3.71764]
[1779215117521,38.37,76743.17,0.0,-0.97971,2e-05,3.71764]
[1779215118778,38.37,76744.71,0.0,-0.97968,2e-05,3.72187]
[1779215118816,38.37,76744.43,0.0,-0.97969,2e-05,3.72125]
[1779215124858,38.37,76746.53,0.0,-0.97965,2e-05,3.72754]
[1779215126872,38.37,76750.89,0.0,-0.97957,2e-05,3.73941]
[1779215127804,38.37,76750.89,0.0,-0.97957,2e-05,3.73941]
[1779215128025,38.37,76748.15,0.0,-0.97962,2e-05,3.73217]
[1779215133921,38.37,76750.38,0.0,-0.97959,2e-05,3.7368]
[1779215136992,38.37,76752.47,0.0,-0.97955,2e-05,3.74258]
[1779215137019,38.37,76752.73,0.0,-0.97955,2e-05,3.74336]
[1779215138426,38.37,76751.46,0.0,-0.97957,2e-05,3.74004]
[1779215138523,38.37,76751.46,0.0,-0.97957,2e-05,3.74004]
[1779215138956,38.37,76752.51,0.0,-0.97955,2e-05,3.74294]
[1779215143991,38.37,76759.13,0.0,-0.97943,2e-05,3.7611]
[1779215144997,38.37,76761.54,0.0,-0.97939,2e-05,3.76763]
[1779215145207,38.37,76761.54,0.0,-0.97939,2e-05,3.76763]
[1779215145270,38.37,76761.54,0.0,-0.97939,2e-05,3.76763]
[1779215145329,38.37,76761.54,0.0,-0.97939,2e-05,3.76763]
[1779215149028,38.37,76766.64,0.0,-0.9793,2e-05,3.78151]
[1779215150988,38.37,76766.64,0.0,-0.9793,2e-05,3.78151]
[1779215151019,38.37,76766.64,0.0,-0.9793,2e-05,3.78151]
[1779215152886,38.37,76768.57,0.0,-0.97927,2e-05,3.78674]
[1779215152982,38.37,76769.69,0.0,-0.97925,2e-05,3.78977]
[1779215156337,38.37,76772.17,0.0,-0.97921,2e-05,3.79645]
[1779215156521,38.37,76772.17,0.0,-0.97921,2e-05,3.79645]
[1779215161112,38.37,76779.49,0.0,-0.97908,2e-05,3.81616]
[1779215162211,38.37,76779.49,0.0,-0.97908,2e-05,3.81616]
[1779215162270,38.37,76779.49,0.0,-0.97908,2e-05,3.81616]
[1779215162534,38.37,76779.49,0.0,-0.97908,2e-05,3.81616]
[1779215162777,38.37,76779.49,0.0,-0.97908,2e-05,3.81616]
[1779215162879,38.37,76779.5,0.0,-0.97908,2e-05,3.81608]
[1779215164133,38.37,76775.42,0.0,-0.97916,2e-05,3.80496]
[1779215165691,38.37,76775.42,0.0,-0.97916,2e-05,3.80496]
[1779215165771,38.37,76775.42,0.0,-0.97916,2e-05,3.80496]
[1779215166503,38.37,76774.16,0.0,-0.97918,2e-05,3.80146]
[1779215166520,38.37,76774.16,0.0,-0.97918,2e-05,3.80146]
[1779215166604,38.37,76773.06,0.0,-0.9792,2e-05,3.79845]
[1779215171719,38.37,76774.38,0.0,-0.97917,2e-05,3.80197]
[1779215171771,38.37,76774.38,0.0,-0.97917,2e-05,3.80197]
[1779215177236,38.37,76774.89,0.0,-0.97917,2e-05,3.80318]
[1779215183367,38.37,76774.58,0.0,-0.97917,2e-05,3.80218]
[1779215184793,38.37,76774.88,0.0,-0.97917,2e-05,3.80295]
[1779215185006,38.37,76774.88,0.0,-0.97917,2e-05,3.80295]
[1779215185020,38.37,76774.88,0.0,-0.97917,2e-05,3.80295]
[1779215185280,38.37,76774.82,0.0,-0.97917,2e-05,3.80276]
[1779215189738,38.37,76776.15,0.0,-0.97915,2e-05,3.80625]
[1779215189770,38.37,76776.15,0.0,-0.97915,2e-05,3.80625]
[1779215190460,38.37,76779.03,0.0,-0.9791,2e-05,3.81403]
[1779215190520,38.37,76779.03,0.0,-0.9791,2e-05,3.81403]
[1779215190561,38.37,76783.36,0.0,-0.97902,2e-05,3.82576]
[1779215193336,38.37,76786.73,0.0,-0.97898,2e-05,3.8328]
[1779215195106,38.37,76787.78,0.0,-0.97896,2e-05,3.83558]
[1779215195271,38.37,76787.78,0.0,-0.97896,2e-05,3.83558]
[1779215196656,38.37,76788.35,0.0,-0.97895,2e-05,3.83705]
[1779215196772,38.37,76788.35,0.0,-0.97895,2e-05,3.83705]
[1779215196873,38.37,76788.19,0.0,-0.97895,2e-05,3.83652]
[1779215202398,38.37,76791.5,0.0,-0.9789,2e-05,3.84499]
[1779215207730,38.37,76790.97,0.0,-0.97891,2e-05,3.84312]
[1779215207769,38.37,76790.97,0.0,-0.97891,2e-05,3.84312]
[1779215210532,38.37,76791.99,0.0,-0.9789,2e-05,3.8456]
[1779215210771,38.37,76791.99,0.0,-0.9789,2e-05,3.8456]
[1779215210872,38.37,76792.24,0.0,-0.97889,2e-05,3.84618]
[1779215213723,38.37,76791.32,0.0,-0.97891,2e-05,3.84346]
[1779215213770,38.37,76791.32,0.0,-0.97891,2e-05,3.84346]
[1779215219517,38.36,76788.07,0.0,-0.97897,2e-05,3.83399]
[1779215221972,38.36,76787.77,0.0,-0.97898,2e-05,3.83309]
[1779215222019,38.36,76787.77,0.0,-0.97898,2e-05,3.83309]
[1779215222073,38.36,76779.48,0.0,-0.97912,2e-05,3.81046]
[1779215222568,38.36,76779.48,0.0,-0.97912,2e-05,3.81046]
[1779215222772,38.36,76779.48,0.0,-0.97912,2e-05,3.81046]
[1779215222780,38.36,76778.02,0.0,-0.97914,2e-05,3.80646]
[1779215228581,38.36,76778.25,0.0,-0.97914,2e-05,3.8069]
[1779215230087,38.36,76778.25,0.0,-0.97914,2e-05,3.8069]
[1779215230270,38.36,76776.63,0.0,-0.97917,2e-05,3.80247]
[1779215231602,38.36,76757.19,0.0,-0.9795,2e-05,3.75002]
[1779215232609,38.36,76758.25,0.0,-0.97948,2e-05,3.75293]
[1779215234109,38.36,76758.25,0.0,-0.97948,2e-05,3.75293]
[1779215235066,38.36,76757.61,0.0,-0.97949,2e-05,3.75134]
[1779215235223,38.36,76757.61,0.0,-0.97949,2e-05,3.75134]
[1779215235707,38.36,76757.61,0.0,-0.97949,2e-05,3.75134]
[1779215235768,38.36,76757.61,0.0,-0.97949,2e-05,3.75134]
[1779215241671,38.36,76755.65,0.0,-0.97952,2e-05,3.74656]
[1779215243018,38.36,76755.65,0.0,-0.97952,2e-05,3.74656]
[1779215244210,38.36,76754.08,0.0,-0.97955,2e-05,3.74251]
[1779215244269,38.36,76754.08,0.0,-0.97955,2e-05,3.74251]
[1779215244692,38.37,76754.17,0.0,-0.97955,2e-05,3.74283]
[1779215249728,38.37,76754.33,0.0,-0.97954,2e-05,3.74362]
[1779215250410,38.37,76754.33,0.0,-0.97954,2e-05,3.74362]
[1779215250518,38.37,76754.33,0.0,-0.97954,2e-05,3.74362]
[1779215253758,38.37,76746.11,0.0,-0.97969,2e-05,3.72009]
[1779215254765,38.37,76739.74,0.0,-0.9798,2e-05,3.70325]
[1779215255392,38.37,76739.74,0.0,-0.9798,2e-05,3.70325]
[1779215255518,38.37,76739.74,0.0,-0.9798,2e-05,3.70325]
[1779215255956,38.37,76739.74,0.0,-0.9798,2e-05,3.70325]
[1779215256019,38.37,76739.74,0.0,-0.9798,2e-05,3.70325]
[1779215256057,38.37,76738.22,0.0,-0.97982,2e-05,3.69935]
[1779215261814,38.37,76735.0,0.0,-0.97987,2e-05,3.69174]
[1779215262668,38.37,76735.0,0.0,-0.97987,2e-05,3.69174]
[1779215262772,38.37,76735.0,0.0,-0.97987,2e-05,3.69174]
[1779215263063,38.37,76735.0,0.0,-0.97987,2e-05,3.69174]
[1779215263120,38.37,76734.77,0.0,-0.97987,2e-05,3.69129]
[1779215263268,38.37,76734.77,0.0,-0.97987,2e-05,3.69129]
[1779215268845,38.37,76734.81,0.0,-0.97987,2e-05,3.69222]
[1779215269021,38.37,76734.81,0.0,-0.97987,2e-05,3.69222]
[1779215270847,38.37,76735.18,0.0,-0.97986,2e-05,3.69353]
[1779215271019,38.37,76735.18,0.0,-0.97986,2e-05,3.69353]
[1779215271112,38.37,76734.4,0.0,-0.97987,2e-05,3.69162]
[1779215274402,38.37,76735.68,0.0,-0.97984,2e-05,3.69549]
[1779215274518,38.37,76735.68,0.0,-0.97984,2e-05,3.69549]
[1779215279940,38.38,76734.72,0.0,-0.97985,2e-05,3.69388]
[1779215280539,38.38,76734.72,0.0,-0.97985,2e-05,3.69388]
[1779215280772,38.38,76734.72,0.0,-0.97985,2e-05,3.69388]
[1779215280950,38.38,76730.75,0.0,-0.97992,2e-05,3.68352]
[1779215281839,38.38,76730.75,0.0,-0.97992,2e-05,3.68352]
[1779215282019,38.38,76730.75,0.0,-0.97992,2e-05,3.68352]
[1779215282046,38.38,76725.42,0.0,-0.98001,2e-05,3.66961]
[1779215283641,38.38,76723.17,0.0,-0.98004,2e-05,3.66388]
[1779215283768,38.38,76723.17,0.0,-0.98004,2e-05,3.66388]
[1779215285987,38.38,76715.11,0.0,-0.98017,2e-05,3.64333]
[1779215287130,38.38,76715.11,0.0,-0.98017,2e-05,3.64333]
[1779215287132,38.38,76724.11,0.0,-0.98002,2e-05,3.66725]
[1779215287908,38.38,76724.11,0.0,-0.98002,2e-05,3.66725]
[1779215288001,38.38,76723.88,0.0,-0.98003,2e-05,3.66685]
[1779215291136,38.38,76722.41,0.0,-0.98005,2e-05,3.66339]
[1779215291365,38.38,76719.24,0.0,-0.9801,2e-05,3.65525]
[1779215297064,38.39,76718.7,0.0,-0.9801,2e-05,3.65516]
[1779215297744,38.39,76718.7,0.0,-0.9801,2e-05,3.65516]
[1779215297769,38.39,76718.7,0.0,-0.9801,2e-05,3.65516]
[1779215297968,38.39,76718.7,0.0,-0.9801,2e-05,3.65516]
[1779215298020,38.39,76718.7,0.0,-0.9801,2e-05,3.65516]
[1779215298073,38.39,76718.05,0.0,-0.98011,2e-05,3.65367]
[1779215303106,38.39,76719.79,0.0,-0.98007,2e-05,3.65932]
[1779215305363,38.39,76719.2,0.0,-0.98008,2e-05,3.65819]
[1779215305518,38.39,76719.2,0.0,-0.98008,2e-05,3.65819]
[1779215307134,38.39,76714.46,0.0,-0.98015,2e-05,3.64616]
[1779215308456,38.39,76712.32,0.0,-0.98019,2e-05,3.64078]
[1779215308523,38.39,76712.32,0.0,-0.98019,2e-05,3.64078]
[1779215309148,38.39,76712.84,0.0,-0.98018,2e-05,3.64239]
[1779215313901,38.39,76712.89,0.0,-0.98018,2e-05,3.64158]
[1779215314019,38.39,76712.89,0.0,-0.98018,2e-05,3.64158]
[1779215316467,38.4,76715.71,0.0,-0.98013,2e-05,3.64969]
[1779215316535,38.4,76715.71,0.0,-0.98013,2e-05,3.64969]
[1779215317203,38.4,76716.64,0.0,-0.98011,2e-05,3.65236]
[1779215318211,38.4,76721.09,0.0,-0.98004,2e-05,3.66428]
[1779215321232,38.4,76725.17,0.0,-0.97997,2e-05,3.67561]
[1779215323137,38.4,76729.15,0.0,-0.9799,2e-05,3.68646]
[1779215323247,38.4,76733.93,0.0,-0.97982,2e-05,3.69913]
[1779215325280,38.4,76736.26,0.0,-0.97978,2e-05,3.70545]
[1779215326041,38.4,76736.26,0.0,-0.97978,2e-05,3.70545]
[1779215326096,38.4,76735.39,0.0,-0.97979,2e-05,3.70339]
[1779215326269,38.4,76735.39,0.0,-0.97979,2e-05,3.70339]
[1779215329914,38.4,76734.17,0.0,-0.97981,2e-05,3.70042]
[1779215330021,38.4,76734.17,0.0,-0.97981,2e-05,3.70042]
[1779215333316,38.4,76728.79,0.0,-0.9799,2e-05,3.68688]
[1779215338222,38.4,76728.36,0.0,-0.9799,2e-05,3.68622]
[1779215338274,38.4,76729.29,0.0,-0.97988,2e-05,3.68884]
[1779215338285,38.4,76729.29,0.0,-0.97988,2e-05,3.68884]
[1779215338519,38.4,76729.29,0.0,-0.97988,2e-05,3.68884]
[1779215338559,38.4,76729.76,0.0,-0.97987,2e-05,3.6904]
[1779215341268,38.41,76729.0,0.0,-0.97988,2e-05,3.68854]
[1779215342048,38.41,76729.0,0.0,-0.97988,2e-05,3.68854]
[1779215342157,38.41,76729.0,0.0,-0.97988,2e-05,3.68854]
[1779215342150,38.41,76730.66,0.0,-0.97986,2e-05,3.69325]
[1779215342270,38.41,76730.66,0.0,-0.97986,2e-05,3.69325]
[1779215342381,38.41,76734.55,0.0,-0.97979,2e-05,3.70357]
[1779215345402,38.41,76736.23,0.0,-0.97976,2e-05,3.70843]
[1779215346977,38.41,76736.23,0.0,-0.97976,2e-05,3.70843]
[1779215347022,38.41,76736.23,0.0,-0.97976,2e-05,3.70843]
[1779215347153,38.41,76736.23,0.0,-0.97976,2e-05,3.70843]
[1779215347203,38.41,76740.27,0.0,-0.97969,2e-05,3.71942]
[1779215347270,38.41,76740.27,0.0,-0.97969,2e-05,3.71942]
[1779215349430,38.41,76741.77,0.0,-0.97966,2e-05,3.72361]
[1779215354465,38.41,76741.71,0.0,-0.97966,2e-05,3.72392]
[1779215355951,38.41,76741.71,0.0,-0.97966,2e-05,3.72392]
[1779215356022,38.41,76741.71,0.0,-0.97966,2e-05,3.72392]
[1779215356075,38.41,76741.71,0.0,-0.97966,2e-05,3.72392]
[1779215356113,38.41,76742.13,0.0,-0.97965,2e-05,3.72523]
[1779215356269,38.41,76742.13,0.0,-0.97965,2e-05,3.72523]
[1779215356960,38.41,76742.13,0.0,-0.97965,2e-05,3.72523]
[1779215362123,38.41,76741.12,0.0,-0.97967,2e-05,3.72301]
[1779215362206,38.41,76741.12,0.0,-0.97967,2e-05,3.72301]
[1779215362224,38.41,76738.74,0.0,-0.97971,2e-05,3.71676]
[1779215362271,38.41,76738.74,0.0,-0.97971,2e-05,3.71676]
[1779215367566,38.41,76739.52,0.0,-0.97969,2e-05,3.71948]
[1779215368923,38.41,76739.52,0.0,-0.97969,2e-05,3.71948]
[1779215369011,38.41,76739.52,0.0,-0.97969,2e-05,3.71948]
[1779215369019,38.41,76739.52,0.0,-0.97969,2e-05,3.71948]
[1779215369113,38.41,76739.39,0.0,-0.97969,2e-05,3.71924]
[1779215374794,38.41,76739.47,0.0,-0.9797,2e-05,3.71797]
[1779215374899,38.41,76739.47,0.0,-0.9797,2e-05,3.71797]
[1779215375019,38.41,76739.47,0.0,-0.9797,2e-05,3.71797]
[1779215375121,38.41,76739.17,0.0,-0.9797,2e-05,3.71738]
[1779215377636,38.42,76734.42,0.0,-0.97978,2e-05,3.70509]
[1779215378419,38.42,76734.42,0.0,-0.97978,2e-05,3.70509]
[1779215378478,38.42,76734.42,0.0,-0.97978,2e-05,3.70509]
[1779215378518,38.42,76734.42,0.0,-0.97978,2e-05,3.70509]
[1779215378643,38.42,76734.6,0.0,-0.97977,2e-05,3.70569]
[1779215381935,38.42,76733.81,0.0,-0.97979,2e-05,3.70386]
[1779215387706,38.42,76734.72,0.0,-0.97976,2e-05,3.70718]
[1779215390108,38.42,76732.01,0.0,-0.97981,2e-05,3.70012]
[1779215390234,38.42,76732.01,0.0,-0.97981,2e-05,3.70012]
[1779215390270,38.42,76732.01,0.0,-0.97981,2e-05,3.70012]
[1779215390272,38.42,76722.04,0.0,-0.97997,2e-05,3.67388]
[1779215390727,38.42,76713.0,0.0,-0.98012,2e-05,3.65028]
[1779215391734,38.42,76706.95,0.0,-0.98022,2e-05,3.63465]
[1779215392896,38.42,76706.95,0.0,-0.98022,2e-05,3.63465]
[1779215392998,38.42,76706.95,0.0,-0.98022,2e-05,3.63465]
[1779215393030,38.42,76706.95,0.0,-0.98022,2e-05,3.63465]
[1779215393099,38.42,76704.93,0.0,-0.98025,2e-05,3.62962]
[1779215394755,38.42,76708.4,0.0,-0.98019,2e-05,3.63922]
[1779215396538,38.42,76709.19,0.0,-0.98018,2e-05,3.64154]
[1779215396545,38.42,76709.19,0.0,-0.98018,2e-05,3.64154]
[1779215396771,38.42,76709.19,0.0,-0.98018,2e-05,3.64154]
[1779215396867,38.42,76709.34,0.0,-0.98017,2e-05,3.64218]
[1779215397776,38.42,76712.93,0.0,-0.98011,2e-05,3.65184]
[1779215399112,38.42,76712.93,0.0,-0.98011,2e-05,3.65184]
[1779215399172,38.42,76712.93,0.0,-0.98011,2e-05,3.65184]
[1779215399277,38.42,76712.93,0.0,-0.98011,2e-05,3.65184]
[1779215399195,38.42,76714.33,0.0,-0.98009,2e-05,3.65574]
[1779215399789,38.42,76715.95,0.0,-0.98006,2e-05,3.66022]
[1779215402811,38.43,76710.63,0.0,-0.98014,2e-05,3.64686]
[1779215403689,38.43,76710.63,0.0,-0.98014,2e-05,3.64686]
[1779215403772,38.43,76710.63,0.0,-0.98014,2e-05,3.64686]
[1779215403799,38.43,76710.63,0.0,-0.98014,2e-05,3.64686]
[1779215404019,38.43,76710.63,0.0,-0.98014,2e-05,3.64686]
[1779215404042,38.43,76701.27,0.0,-0.9803,2e-05,3.6226]
[1779215404825,38.43,76700.26,0.0,-0.98031,2e-05,3.62024]
[1779215407008,38.43,76697.37,0.0,-0.98036,2e-05,3.61299]
[1779215407034,38.43,76697.37,0.0,-0.98036,2e-05,3.61299]
[1779215408901,38.43,76696.75,0.0,-0.98036,2e-05,3.61196]
[1779215409019,38.43,76696.75,0.0,-0.98036,2e-05,3.61196]
[1779215409050,38.43,76692.89,0.0,-0.98043,2e-05,3.60221]
[1779215412204,38.43,76694.63,0.0,-0.98039,2e-05,3.60736]
[1779215412270,38.43,76694.63,0.0,-0.98039,2e-05,3.60736]
[1779215412206,38.43,76700.32,0.0,-0.9803,2e-05,3.62249]
[1779215413888,38.43,76704.12,0.0,-0.98023,2e-05,3.63296]
[1779215416157,38.43,76703.21,0.0,-0.98025,2e-05,3.63083]
[1779215416270,38.43,76703.21,0.0,-0.98025,2e-05,3.63083]
[1779215416299,38.43,76703.21,0.0,-0.98025,2e-05,3.63083]
[1779215416219,38.44,76699.7,0.0,-0.9803,2e-05,3.62193]
[1779215416521,38.44,76699.7,0.0,-0.9803,2e-05,3.62193]
[1779215416909,38.44,76699.89,0.0,-0.9803,2e-05,3.6227]
[1779215419930,38.44,76696.18,0.0,-0.98035,2e-05,3.61385]
[1779215422269,38.44,76695.91,0.0,-0.98035,2e-05,3.61344]
[1779215422273,38.44,76695.91,0.0,-0.98035,2e-05,3.61344]
[1779215422520,38.44,76694.87,0.0,-0.98037,2e-05,3.61102]
[1779215422952,38.44,76694.84,0.0,-0.98037,2e-05,3.61123]
[1779215425972,38.44,76698.94,0.0,-0.9803,2e-05,3.62276]
[1779215427145,38.44,76698.94,0.0,-0.9803,2e-05,3.62276]
[1779215431819,38.45,76698.81,0.0,-0.9803,2e-05,3.62187]
[1779215431868,38.45,76698.81,0.0,-0.9803,2e-05,3.62187]
[1779215432028,38.45,76698.81,0.0,-0.9803,2e-05,3.62187]
[1779215432123,38.45,76698.24,0.0,-0.98031,2e-05,3.62065]
[1779215436285,38.45,76698.25,0.0,-0.9803,2e-05,3.62147]
[1779215436328,38.45,76692.12,0.0,-0.9804,2e-05,3.60577]
[1779215436363,38.45,76692.12,0.0,-0.9804,2e-05,3.60577]
[1779215436521,38.45,76692.12,0.0,-0.9804,2e-05,3.60577]
[1779215437049,38.45,76690.94,0.0,-0.98042,2e-05,3.603]
[1779215442267,38.45,76693.33,0.0,-0.98037,2e-05,3.6104]
[1779215442297,38.45,76696.38,0.0,-0.98032,2e-05,3.61863]
[1779215442489,38.45,76696.38,0.0,-0.98032,2e-05,3.61863]
[1779215442520,38.45,76696.38,0.0,-0.98032,2e-05,3.61863]
[1779215443091,38.45,76697.98,0.0,-0.98029,2e-05,3.62308]
[1779215447085,38.46,76696.85,0.0,-0.9803,2e-05,3.62091]
[1779215447141,38.46,76696.85,0.0,-0.9803,2e-05,3.62091]
[1779215447271,38.46,76696.85,0.0,-0.9803,2e-05,3.62091]
[1779215447294,38.46,76695.71,0.0,-0.98032,2e-05,3.61821]
[1779215451148,38.46,76692.66,0.0,-0.98036,2e-05,3.61137]
[1779215452130,38.46,76692.66,0.0,-0.98036,2e-05,3.61137]
[1779215452273,38.46,76692.66,0.0,-0.98036,2e-05,3.61137]
[1779215458018,38.46,76690.54,0.0,-0.98039,2e-05,3.60753]
[1779215458138,38.46,76690.54,0.0,-0.98039,2e-05,3.60753]
[1779215458270,38.46,76690.54,0.0,-0.98039,2e-05,3.60753]
[1779215458358,38.46,76689.08,0.0,-0.98041,2e-05,3.60402]
[1779215461260,38.47,76687.39,0.0,-0.98043,2e-05,3.60023]
[1779215461269,38.47,76687.39,0.0,-0.98043,2e-05,3.60023]
[1779215462606,38.47,76683.05,0.0,-0.9805,2e-05,3.5896]
[1779215462769,38.47,76683.05,0.0,-0.9805,2e-05,3.5896]
[1779215463233,38.47,76684.1,0.0,-0.98048,2e-05,3.59265]
[1779215468268,38.47,76683.03,0.0,-0.98049,2e-05,3.59148]
[1779215470304,38.47,76683.84,0.0,-0.98047,2e-05,3.5939]
[1779215470521,38.47,76685.86,0.0,-0.98044,2e-05,3.59945]
[1779215471379,38.47,76685.67,0.0,-0.98044,2e-05,3.59926]
[1779215471518,38.47,76685.67,0.0,-0.98044,2e-05,3.59926]
[1779215472299,38.47,76686.1,0.0,-0.98043,2e-05,3.60069]
[1779215472996,38.47,76686.1,0.0,-0.98043,2e-05,3.60069]
[1779215473019,38.47,76686.1,0.0,-0.98043,2e-05,3.60069]
[1779215473306,38.48,76690.77,0.0,-0.98035,2e-05,3.61312]
[1779215474313,38.48,76695.21,0.0,-0.98028,2e-05,3.62497]
[1779215474596,38.48,76695.21,0.0,-0.98028,2e-05,3.62497]
[1779215474772,38.48,76695.21,0.0,-0.98028,2e-05,3.62497]
[1779215475320,38.48,76698.77,0.0,-0.98022,2e-05,3.63452]
[1779215480356,38.48,76698.02,0.0,-0.98022,2e-05,3.63377]
[1779215482326,38.48,76698.43,0.0,-0.98021,2e-05,3.63508]
[1779215482518,38.48,76699.2,0.0,-0.9802,2e-05,3.63733]
[1779215482994,38.48,76699.2,0.0,-0.9802,2e-05,3.63733]
[1779215483020,38.48,76699.2,0.0,-0.9802,2e-05,3.63733]
[1779215483377,38.48,76698.37,0.0,-0.98021,2e-05,3.63539]
[1779215486398,38.48,76693.28,0.0,-0.98029,2e-05,3.62282]
[1779215487926,38.48,76693.28,0.0,-0.98029,2e-05,3.62282]
[1779215488025,38.48,76693.28,0.0,-0.98029,2e-05,3.62282]
[1779215490428,38.49,76696.34,0.0,-0.98023,2e-05,3.63183]
[1779215491444,38.49,76696.34,0.0,-0.98023,2e-05,3.63183]
[1779215491518,38.49,76696.34,0.0,-0.98023,2e-05,3.63183]
[1779215491595,38.49,76696.34,0.0,-0.98023,2e-05,3.63183]
[1779215491776,38.49,76696.34,0.0,-0.98023,2e-05,3.63183]
[1779215491818,38.49,76701.8,0.0,-0.98015,2e-05,3.64468]
[1779215492442,38.49,76704.33,0.0,-0.98011,2e-05,3.65131]
[1779215494718,38.49,76704.39,0.0,-0.9801,2e-05,3.65208]
[1779215497477,38.49,76704.49,0.0,-0.9801,2e-05,3.65275]
[1779215498484,38.49,76710.1,0.0,-0.98001,2e-05,3.66769]
[1779215499491,38.49,76716.43,0.0,-0.9799,2e-05,3.68454]
[1779215500498,38.49,76721.36,0.0,-0.97982,2e-05,3.69772]
[1779215501978,38.49,76721.36,0.0,-0.97982,2e-05,3.69772]
[1779215502019,38.49,76721.36,0.0,-0.97982,2e-05,3.69772]
[1779215502079,38.49,76724.09,0.0,-0.97977,2e-05,3.7052]
[1779215503856,38.49,76724.2,0.0,-0.97977,2e-05,3.70549]
[1779215504020,38.49,76724.2,0.0,-0.97977,2e-05,3.70549]
[1779215504061,38.49,76725.92,0.0,-0.97974,2e-05,3.71027]
[1779215506966,38.49,76724.52,0.0,-0.97976,2e-05,3.70666]
[1779215507019,38.49,76724.52,0.0,-0.97976,2e-05,3.70666]
[1779215507547,38.49,76729.4,0.0,-0.97968,2e-05,3.71983]
[1779215510594,38.49,76729.34,0.0,-0.97968,2e-05,3.71986]
[1779215510772,38.49,76729.34,0.0,-0.97968,2e-05,3.71986]
[1779215511899,38.49,76729.83,0.0,-0.97967,2e-05,3.72133]
[1779215512018,38.49,76729.83,0.0,-0.97967,2e-05,3.72133]
[1779215512120,38.49,76733.25,0.0,-0.97961,2e-05,3.73051]
[1779215516299,38.49,76733.83,0.0,-0.9796,2e-05,3.73218]
[1779215516519,38.49,76734.16,0.0,-0.97959,2e-05,3.73319]
[1779215519699,38.49,76735.97,0.0,-0.97956,2e-05,3.73814]
[1779215519770,38.49,76735.97,0.0,-0.97956,2e-05,3.73814]
[1779215519800,38.49,76736.56,0.0,-0.97955,2e-05,3.73982]
[1779215521793,38.49,76738.15,0.0,-0.97952,2e-05,3.74406]
[1779215522021,38.49,76738.15,0.0,-0.97952,2e-05,3.74406]
[1779215523659,38.49,76740.81,0.0,-0.97948,2e-05,3.75131]
[1779215525853,38.49,76740.9,0.0,-0.97948,2e-05,3.7516]
[1779215526018,38.49,76740.9,0.0,-0.97948,2e-05,3.7516]
[1779215526089,38.49,76740.9,0.0,-0.97948,2e-05,3.7516]
[1779215526270,38.49,76740.9,0.0,-0.97948,2e-05,3.7516]
[1779215526335,38.5,76745.66,0.0,-0.97939,2e-05,3.76441]
[1779215526681,38.5,76749.75,0.0,-0.97932,2e-05,3.77539]
[1779215527688,38.5,76749.92,0.0,-0.97932,2e-05,3.77585]
[1779215532723,38.49,76753.82,0.0,-0.97926,2e-05,3.78627]
[1779215533476,38.49,76753.82,0.0,-0.97926,2e-05,3.78627]
[1779215533518,38.49,76753.82,0.0,-0.97926,2e-05,3.78627]
[1779215533758,38.49,76753.82,0.0,-0.97926,2e-05,3.78627]
[1779215533772,38.49,76753.82,0.0,-0.97926,2e-05,3.78627]
[1779215533859,38.49,76754.81,0.0,-0.97924,2e-05,3.78891]
[1779215539772,38.49,76753.45,0.0,-0.97926,2e-05,3.78506]
[1779215540779,38.49,76755.74,0.0,-0.97922,2e-05,3.79121]
[1779215542113,38.49,76755.74,0.0,-0.97922,2e-05,3.79121]
[1779215542270,38.49,76755.74,0.0,-0.97922,2e-05,3.79121]
[1779215542425,38.49,76755.74,0.0,-0.97922,2e-05,3.79121]
[1779215545765,38.49,76754.95,0.0,-0.97924,2e-05,3.78893]
[1779215546021,38.49,76754.95,0.0,-0.97924,2e-05,3.78893]
[1779215546120,38.49,76748.01,0.0,-0.97936,2e-05,3.77022]
[1779215547287,38.49,76748.01,0.0,-0.97936,2e-05,3.77022]
[1779215547388,38.49,76745.51,0.0,-0.9794,2e-05,3.76351]
[1779215548700,38.49,76744.53,0.0,-0.97942,2e-05,3.7609]
[1779215548770,38.49,76744.53,0.0,-0.97942,2e-05,3.7609]
[1779215548837,38.49,76751.54,0.0,-0.9793,2e-05,3.77974]
[1779215549844,38.49,76753.22,0.0,-0.97927,2e-05,3.78425]
[1779215551269,38.49,76753.22,0.0,-0.97927,2e-05,3.78425]
[1779215551302,38.49,76753.3,0.0,-0.97928,2e-05,3.78251]
[1779215553269,38.49,76753.29,0.0,-0.97928,2e-05,3.78247]
[1779215553371,38.49,76753.22,0.0,-0.97928,2e-05,3.78226]
[1779215557149,38.49,76750.94,0.0,-0.97932,2e-05,3.77608]
[1779215557271,38.49,76750.94,0.0,-0.97932,2e-05,3.77608]
[1779215557900,38.49,76759.92,0.0,-0.97916,2e-05,3.80025]
[1779215559023,38.49,76759.92,0.0,-0.97916,2e-05,3.80025]
[1779215559268,38.49,76759.92,0.0,-0.97916,2e-05,3.80025]
[1779215559374,38.49,76759.92,0.0,-0.97916,2e-05,3.80025]
[1779215559369,38.49,76764.08,0.0,-0.97909,2e-05,3.81145]
[1779215559520,38.49,76764.08,0.0,-0.97909,2e-05,3.81145]
[1779215563214,38.49,76765.77,0.0,-0.97907,2e-05,3.81579]
[1779215563315,38.49,76761.89,0.0,-0.97913,2e-05,3.80521]
[1779215564358,38.49,76761.89,0.0,-0.97913,2e-05,3.80521]
[1779215564521,38.49,76760.15,0.0,-0.97916,2e-05,3.80044]
[1779215564768,38.49,76760.15,0.0,-0.97916,2e-05,3.80044]
[1779215564949,38.49,76760.02,0.0,-0.97917,2e-05,3.80003]
[1779215569984,38.49,76768.53,0.0,-0.97902,2e-05,3.82277]
[1779215571118,38.49,76768.53,0.0,-0.97902,2e-05,3.82277]
[1779215571274,38.49,76768.53,0.0,-0.97902,2e-05,3.82277]
[1779215571373,38.49,76778.73,0.0,-0.97884,2e-05,3.85044]
[1779215571539,38.49,76778.73,0.0,-0.97884,2e-05,3.85044]
[1779215571771,38.49,76778.73,0.0,-0.97884,2e-05,3.85044]
[1779215571998,38.49,76776.64,0.0,-0.97888,2e-05,3.84459]
[1779215576780,38.49,76775.62,0.0,-0.9789,2e-05,3.84131]
[1779215577020,38.49,76775.62,0.0,-0.9789,2e-05,3.84131]
[1779215579046,38.49,76771.61,0.0,-0.97898,2e-05,3.83004]
[1779215580035,38.49,76771.61,0.0,-0.97898,2e-05,3.83004]
[1779215580271,38.49,76771.61,0.0,-0.97898,2e-05,3.83004]
[1779215580274,38.49,76761.67,0.0,-0.97915,2e-05,3.803]
[1779215581200,38.49,76761.67,0.0,-0.97915,2e-05,3.803]
[1779215581269,38.49,76761.67,0.0,-0.97915,2e-05,3.803]
[1779215581296,38.49,76758.68,0.0,-0.9792,2e-05,3.79487]
[1779215582258,38.49,76750.9,0.0,-0.97933,2e-05,3.77387]
[1779215583075,38.49,76747.85,0.0,-0.97938,2e-05,3.76568]
[1779215583863,38.49,76747.85,0.0,-0.97938,2e-05,3.76568]
[1779215584021,38.49,76747.85,0.0,-0.97938,2e-05,3.76568]
[1779215584878,38.49,76746.46,0.0,-0.97941,2e-05,3.76196]
[1779215585021,38.49,76746.46,0.0,-0.97941,2e-05,3.76196]
[1779215585090,38.49,76745.66,0.0,-0.97942,2e-05,3.75983]
[1779215587628,38.49,76744.79,0.0,-0.97944,2e-05,3.75755]
[1779215587770,38.49,76744.79,0.0,-0.97944,2e-05,3.75755]
[1779215593145,38.49,76745.68,0.0,-0.97942,2e-05,3.76005]
[1779215597937,38.49,76744.8,0.0,-0.97943,2e-05,3.75776]
[1779215598020,38.49,76744.8,0.0,-0.97943,2e-05,3.75776]
[1779215598248,38.49,76744.8,0.0,-0.97943,2e-05,3.75776]
[1779215598269,38.49,76744.8,0.0,-0.97943,2e-05,3.75776]
[1779215598306,38.49,76745.32,0.0,-0.97943,2e-05,3.75917]
[1779215600196,38.49,76750.05,0.0,-0.97934,2e-05,3.77189]
[1779215602407,38.49,76751.16,0.0,-0.97933,2e-05,3.77487]
[1779215605367,38.49,76750.6,0.0,-0.97934,2e-05,3.77334]
[1779215605519,38.49,76750.6,0.0,-0.97934,2e-05,3.77334]
[1779215608402,38.49,76754.12,0.0,-0.97928,2e-05,3.78277]
[1779215608521,38.49,76754.12,0.0,-0.97928,2e-05,3.78277]
[1779215608484,38.49,76750.82,0.0,-0.97933,2e-05,3.77387]
[1779215614225,38.49,76751.26,0.0,-0.97933,2e-05,3.77311]
[1779215614744,38.49,76751.0,0.0,-0.97934,2e-05,3.7724]
[1779215614769,38.49,76751.0,0.0,-0.97934,2e-05,3.7724]
[1779215617446,38.49,76749.1,0.0,-0.97937,2e-05,3.7673]
[1779215617519,38.49,76749.1,0.0,-0.97937,2e-05,3.7673]
[1779215618324,38.49,76754.86,0.0,-0.97927,2e-05,3.78279]
[1779215621970,38.49,76754.83,0.0,-0.97927,2e-05,3.78264]
[1779215622019,38.49,76754.83,0.0,-0.97927,2e-05,3.78264]
[1779215625137,38.49,76759.28,0.0,-0.9792,2e-05,3.79455]
[1779215625275,38.49,76759.28,0.0,-0.9792,2e-05,3.79455]
[1779215625373,38.49,76763.45,0.0,-0.97913,2e-05,3.80578]
[1779215625563,38.49,76763.45,0.0,-0.97913,2e-05,3.80578]
[1779215625770,38.49,76763.45,0.0,-0.97913,2e-05,3.80578]
[1779215627387,38.49,76772.05,0.0,-0.97898,2e-05,3.82896]
[1779215629106,38.49,76773.76,0.0,-0.97895,2e-05,3.83351]
[1779215629270,38.49,76773.76,0.0,-0.97895,2e-05,3.83351]
[1779215629401,38.49,76775.45,0.0,-0.97892,2e-05,3.838]
[1779215634436,38.49,76777.08,0.0,-0.9789,2e-05,3.84182]
[1779215638463,38.49,76781.65,0.0,-0.97882,2e-05,3.85376]
[1779215641270,38.48,76778.47,0.0,-0.97888,2e-05,3.84479]
[1779215642475,38.48,76775.48,0.0,-0.97893,2e-05,3.83651]
[1779215642518,38.48,76775.48,0.0,-0.97893,2e-05,3.83651]
[1779215642492,38.48,76774.97,0.0,-0.97894,2e-05,3.835]
[1779215644294,38.48,76774.73,0.0,-0.97895,2e-05,3.83424]
[1779215644518,38.48,76774.73,0.0,-0.97895,2e-05,3.83424]
[1779215646520,38.48,76769.97,0.0,-0.97903,2e-05,3.82098]
[1779215648349,38.48,76767.47,0.0,-0.97907,2e-05,3.81411]
[1779215648357,38.48,76767.47,0.0,-0.97907,2e-05,3.81411]
[1779215648518,38.48,76767.47,0.0,-0.97907,2e-05,3.81411]
[1779215648534,38.48,76762.32,0.0,-0.97916,2e-05,3.8001]
[1779215650438,38.48,76760.53,0.0,-0.97919,2e-05,3.79522]
[1779215650520,38.48,76760.53,0.0,-0.97919,2e-05,3.79522]
[1779215650548,38.48,76755.42,0.0,-0.97928,2e-05,3.7814]
[1779215651555,38.48,76750.78,0.0,-0.97936,2e-05,3.76891]
[1779215656590,38.48,76750.87,0.0,-0.97936,2e-05,3.76919]
[1779215657597,38.48,76747.22,0.0,-0.97942,2e-05,3.75941]
[1779215660349,38.48,76747.25,0.0,-0.97942,2e-05,3.75951]
[1779215660354,38.48,76747.25,0.0,-0.97942,2e-05,3.75951]
[1779215660518,38.48,76747.25,0.0,-0.97942,2e-05,3.75951]
[1779215660450,38.48,76746.87,0.0,-0.97943,2e-05,3.75854]
[1779215664674,38.48,76745.92,0.0,-0.97944,2e-05,3.75607]
[1779215664717,38.48,76745.92,0.0,-0.97944,2e-05,3.75607]
[1779215664769,38.48,76745.92,0.0,-0.97944,2e-05,3.75607]
[1779215664775,38.48,76746.57,0.0,-0.97943,2e-05,3.75784]
[1779215666167,38.48,76746.57,0.0,-0.97943,2e-05,3.75784]
[1779215670949,38.48,76744.55,0.0,-0.97947,2e-05,3.75258]
[1779215670959,38.48,76744.55,0.0,-0.97947,2e-05,3.75258]
[1779215671022,38.48,76744.55,0.0,-0.97947,2e-05,3.75258]
[1779215671050,38.48,76744.6,0.0,-0.97947,2e-05,3.75086]
[1779215676667,38.48,76747.96,0.0,-0.97942,2e-05,3.75999]
[1779215676770,38.48,76747.96,0.0,-0.97942,2e-05,3.75999]
[1779215676870,38.48,76747.65,0.0,-0.97942,2e-05,3.75921]
[1779215681947,38.48,76747.96,0.0,-0.97942,2e-05,3.76008]
[1779215682011,38.48,76747.96,0.0,-0.97942,2e-05,3.76008]
[1779215682019,38.48,76747.96,0.0,-0.97942,2e-05,3.76008]
[1779215682113,38.48,76747.65,0.0,-0.97942,2e-05,3.75928]
[1779215685878,38.48,76748.87,0.0,-0.9794,2e-05,3.76258]
[1779215689012,38.48,76749.88,0.0,-0.97938,2e-05,3.76532]
[1779215689022,38.48,76749.88,0.0,-0.97938,2e-05,3.76532]
[1779215689078,38.48,76749.88,0.0,-0.97938,2e-05,3.76532]
[1779215689271,38.48,76749.88,0.0,-0.97938,2e-05,3.76532]
[1779215689339,38.48,76749.94,0.0,-0.97938,2e-05,3.7655]
[1779215693968,38.48,76752.03,0.0,-0.97935,2e-05,3.77111]
[1779215694024,38.48,76752.03,0.0,-0.97935,2e-05,3.77111]
[1779215694122,38.48,76753.5,0.0,-0.97932,2e-05,3.77505]
[1779215699877,38.48,76754.95,0.0,-0.9793,2e-05,3.7789]
[1779215699891,38.48,76761.08,0.0,-0.97919,2e-05,3.79541]
[1779215701246,38.48,76761.08,0.0,-0.97919,2e-05,3.79541]
[1779215701248,38.48,76761.08,0.0,-0.97919,2e-05,3.79541]
[1779215701276,38.48,76761.08,0.0,-0.97919,2e-05,3.79541]
[1779215701345,38.48,76761.86,0.0,-0.97918,2e-05,3.79747]
[1779215706940,38.48,76764.78,0.0,-0.97913,2e-05,3.80503]
[1779215711951,38.48,76764.73,0.0,-0.97913,2e-05,3.80465]
[1779215712021,38.48,76764.73,0.0,-0.97913,2e-05,3.80465]
[1779215712123,38.48,76764.77,0.0,-0.97913,2e-05,3.8047]
[1779215718018,38.48,76765.11,0.0,-0.97913,2e-05,3.80527]
[1779215725080,38.48,76765.06,0.0,-0.97913,2e-05,3.80474]
[1779215727245,38.48,76765.06,0.0,-0.97913,2e-05,3.80474]
[1779215727268,38.48,76765.06,0.0,-0.97913,2e-05,3.80474]
[1779215727286,38.48,76765.06,0.0,-0.97913,2e-05,3.80474]
[1779215727522,38.48,76765.06,0.0,-0.97913,2e-05,3.80474]
[1779215727623,38.48,76765.81,0.0,-0.97912,2e-05,3.80666]
[1779215733136,38.48,76765.53,0.0,-0.97914,2e-05,3.80363]
[1779215734271,38.48,76765.53,0.0,-0.97914,2e-05,3.80363]
[1779215734329,38.48,76765.53,0.0,-0.97914,2e-05,3.80363]
[1779215734524,38.48,76765.53,0.0,-0.97914,2e-05,3.80363]
[1779215734623,38.48,76765.04,0.0,-0.97915,2e-05,3.80225]
[1779215740185,38.48,76766.45,0.0,-0.97912,2e-05,3.80576]
[1779215744130,38.48,76769.77,0.0,-0.97907,2e-05,3.81457]
[1779215744186,38.48,76769.77,0.0,-0.97907,2e-05,3.81457]
[1779215744269,38.48,76769.77,0.0,-0.97907,2e-05,3.81457]
[1779215744287,38.48,76768.44,0.0,-0.97909,2e-05,3.8109]
[1779215748835,38.48,76770.24,0.0,-0.97906,2e-05,3.81551]
[1779215748876,38.48,76770.24,0.0,-0.97906,2e-05,3.81551]
[1779215749019,38.48,76770.24,0.0,-0.97906,2e-05,3.81551]
[1779215749249,38.48,76771.18,0.0,-0.97905,2e-05,3.81798]
[1779215753277,38.48,76775.94,0.0,-0.97897,2e-05,3.8306]
[1779215754090,38.48,76775.94,0.0,-0.97897,2e-05,3.8306]
[1779215754097,38.48,76775.94,0.0,-0.97897,2e-05,3.8306]
[1779215754268,38.48,76775.94,0.0,-0.97897,2e-05,3.8306]
[1779215754284,38.48,76778.82,0.0,-0.97892,2e-05,3.83833]
[1779215756293,38.48,76779.64,0.0,-0.9789,2e-05,3.84045]
[1779215756520,38.48,76779.64,0.0,-0.9789,2e-05,3.84045]
[1779215756588,38.48,76770.47,0.0,-0.97906,2e-05,3.8154]
[1779215757305,38.48,76769.76,0.0,-0.97908,2e-05,3.8134]
[1779215762275,38.47,76772.6,0.0,-0.97903,2e-05,3.82081]
[1779215762330,38.47,76772.6,0.0,-0.97903,2e-05,3.82081]
[1779215762522,38.47,76772.6,0.0,-0.97903,2e-05,3.82081]
[1779215762607,38.47,76774.11,0.0,-0.979,2e-05,3.82482]
[1779215767375,38.47,76768.73,0.0,-0.9791,2e-05,3.80977]
[1779215767737,38.47,76768.73,0.0,-0.9791,2e-05,3.80977]
[1779215767778,38.47,76768.73,0.0,-0.9791,2e-05,3.80977]
[1779215767786,38.47,76768.73,0.0,-0.9791,2e-05,3.80977]
[1779215768025,38.47,76768.73,0.0,-0.9791,2e-05,3.80977]
[1779215768382,38.47,76765.08,0.0,-0.97916,2e-05,3.79983]
[1779215773462,38.47,76764.91,0.0,-0.97917,2e-05,3.79918]
[1779215773524,38.47,76764.91,0.0,-0.97917,2e-05,3.79918]
[1779215773563,38.47,76764.94,0.0,-0.97917,2e-05,3.79922]
[1779215775269,38.47,76764.98,0.0,-0.97917,2e-05,3.79928]
[1779215780465,38.47,76768.3,0.0,-0.97911,2e-05,3.80794]
[1779215780765,38.47,76768.3,0.0,-0.97911,2e-05,3.80794]
[1779215780769,38.47,76768.3,0.0,-0.97911,2e-05,3.80794]
[1779215781018,38.47,76768.3,0.0,-0.97911,2e-05,3.80794]
[1779215781473,38.47,76767.88,0.0,-0.97912,2e-05,3.80674]
[1779215784962,38.47,76767.44,0.0,-0.97913,2e-05,3.80537]
[1779215785027,38.47,76767.44,0.0,-0.97913,2e-05,3.80537]
[1779215785501,38.47,76769.4,0.0,-0.97909,2e-05,3.81062]
[1779215785753,38.47,76769.4,0.0,-0.97909,2e-05,3.81062]
[1779215785770,38.47,76769.4,0.0,-0.97909,2e-05,3.81062]
[1779215788522,38.47,76774.05,0.0,-0.97901,2e-05,3.823]
[1779215789144,38.47,76774.05,0.0,-0.97901,2e-05,3.823]
[1779215789270,38.47,76774.05,0.0,-0.97901,2e-05,3.823]
[1779215790382,38.47,76772.92,0.0,-0.97903,2e-05,3.81984]
[1779215790519,38.47,76772.92,0.0,-0.97903,2e-05,3.81984]
[1779215790536,38.47,76773.72,0.0,-0.97902,2e-05,3.82193]
[1779215792001,38.47,76774.7,0.0,-0.97901,2e-05,3.82255]
[1779215792023,38.47,76774.7,0.0,-0.97901,2e-05,3.82255]
[1779215794564,38.47,76782.99,0.0,-0.97887,2e-05,3.84481]
[1779215796057,38.47,76784.48,0.0,-0.97885,2e-05,3.84875]
[1779215796188,38.47,76784.48,0.0,-0.97885,2e-05,3.84875]
[1779215796274,38.47,76784.48,0.0,-0.97885,2e-05,3.84875]
[1779215796578,38.47,76788.43,0.0,-0.97878,2e-05,3.8594]
[1779215801613,38.47,76788.22,0.0,-0.97879,2e-05,3.85803]
[1779215802048,38.47,76788.22,0.0,-0.97879,2e-05,3.85803]
[1779215802194,38.47,76788.22,0.0,-0.97879,2e-05,3.85803]
[1779215802272,38.47,76788.22,0.0,-0.97879,2e-05,3.85803]
[1779215802620,38.47,76789.62,0.0,-0.97877,2e-05,3.86171]
[1779215806582,38.46,76791.78,0.0,-0.97873,2e-05,3.86711]
[1779215806769,38.46,76791.52,0.0,-0.97874,2e-05,3.86622]
[1779215808674,38.46,76791.75,0.0,-0.97873,2e-05,3.86668]
[1779215808685,38.46,76792.17,0.0,-0.97873,2e-05,3.86766]
[1779215808770,38.46,76792.17,0.0,-0.97873,2e-05,3.86766]
[1779215809669,38.46,76792.34,0.0,-0.97873,2e-05,3.86795]
[1779215812615,38.46,76792.69,0.0,-0.97872,2e-05,3.86856]
[1779215812770,38.46,76794.88,0.0,-0.97868,2e-05,3.87439]
[1779215816718,38.46,76798.4,0.0,-0.97863,2e-05,3.88331]
[1779215817786,38.46,76799.07,0.0,-0.97862,2e-05,3.88495]
[1779215818027,38.46,76799.07,0.0,-0.97862,2e-05,3.88495]
[1779215818279,38.46,76799.07,0.0,-0.97862,2e-05,3.88495]
[1779215818732,38.46,76798.49,0.0,-0.97863,2e-05,3.88315]
[1779215819739,38.46,76792.46,0.0,-0.97874,2e-05,3.8664]
[1779215820746,38.46,76786.13,0.0,-0.97885,2e-05,3.84891]
[1779215821279,38.46,76786.13,0.0,-0.97885,2e-05,3.84891]
[1779215821413,38.46,76786.13,0.0,-0.97885,2e-05,3.84891]
[1779215821523,38.46,76786.13,0.0,-0.97885,2e-05,3.84891]
[1779215821562,38.46,76786.13,0.0,-0.97885,2e-05,3.84877]
[1779215822761,38.46,76778.42,0.0,-0.97898,2e-05,3.82764]
[1779215827569,38.46,76776.63,0.0,-0.97902,2e-05,3.82248]
[1779215827693,38.46,76776.63,0.0,-0.97902,2e-05,3.82248]
[1779215827670,38.46,76776.35,0.0,-0.97902,2e-05,3.82154]
[1779215827772,38.46,76776.35,0.0,-0.97902,2e-05,3.82154]
[1779215827796,38.46,76775.82,0.0,-0.97903,2e-05,3.8201]
[1779215828803,38.46,76770.04,0.0,-0.97913,2e-05,3.80434]
[1779215830817,38.46,76767.47,0.0,-0.97918,2e-05,3.79728]
[1779215833920,38.46,76767.71,0.0,-0.97917,2e-05,3.79784]
[1779215834013,38.46,76767.71,0.0,-0.97917,2e-05,3.79784]
[1779215834019,38.46,76767.71,0.0,-0.97917,2e-05,3.79784]
[1779215834022,38.46,76767.57,0.0,-0.97918,2e-05,3.79737]
[1779215834845,38.46,76771.01,0.0,-0.97912,2e-05,3.80668]
[1779215839593,38.46,76768.24,0.0,-0.97917,2e-05,3.79902]
[1779215839652,38.46,76768.24,0.0,-0.97917,2e-05,3.79902]
[1779215839772,38.46,76766.52,0.0,-0.9792,2e-05,3.79428]
[1779215839879,38.46,76767.23,0.0,-0.97918,2e-05,3.7962]
[1779215844916,38.45,76767.21,0.0,-0.97918,2e-05,3.79596]
[1779215847749,38.45,76767.64,0.0,-0.97918,2e-05,3.79708]
[1779215847770,38.45,76767.64,0.0,-0.97918,2e-05,3.79708]
[1779215847863,38.45,76767.0,0.0,-0.97919,2e-05,3.79531]
[1779215848020,38.45,76767.0,0.0,-0.97919,2e-05,3.79531]
[1779215848091,38.45,76767.71,0.0,-0.97918,2e-05,3.79715]
[1779215854170,38.45,76766.2,0.0,-0.97921,2e-05,3.79101]
[1779215856317,38.45,76768.11,0.0,-0.97918,2e-05,3.79611]
[1779215856482,38.45,76768.11,0.0,-0.97918,2e-05,3.79611]
[1779215856519,38.45,76768.11,0.0,-0.97918,2e-05,3.79611]
[1779215856564,38.45,76768.76,0.0,-0.97917,2e-05,3.79779]
[1779215862037,38.45,76767.89,0.0,-0.97919,2e-05,3.79522]
[1779215863179,38.45,76767.89,0.0,-0.97919,2e-05,3.79522]
[1779215863277,38.45,76767.89,0.0,-0.97919,2e-05,3.79522]
[1779215863342,38.45,76767.89,0.0,-0.97919,2e-05,3.79522]
[1779215863522,38.45,76767.89,0.0,-0.97919,2e-05,3.79522]
[1779215863623,38.45,76768.48,0.0,-0.97918,2e-05,3.79678]
[1779215868229,38.45,76768.63,0.0,-0.97917,2e-05,3.79768]
[1779215868269,38.45,76768.63,0.0,-0.97917,2e-05,3.79768]
[1779215868330,38.46,76769.55,0.0,-0.97915,2e-05,3.80077]
[1779215870193,38.46,76769.37,0.0,-0.97915,2e-05,3.80088]
[1779215870269,38.46,76769.37,0.0,-0.97915,2e-05,3.80088]
[1779215876136,38.46,76769.47,0.0,-0.97914,2e-05,3.8034]
[1779215882178,38.46,76769.34,0.0,-0.97914,2e-05,3.80276]
[1779215884197,38.46,76771.4,0.0,-0.9791,2e-05,3.80829]
[1779215884268,38.46,76771.4,0.0,-0.9791,2e-05,3.80829]
[1779215884330,38.46,76771.4,0.0,-0.9791,2e-05,3.80829]
[1779215884519,38.46,76771.4,0.0,-0.9791,2e-05,3.80829]
[1779215884620,38.46,76776.96,0.0,-0.97901,2e-05,3.82332]
[1779215888219,38.46,76777.28,0.0,-0.979,2e-05,3.82384]
[1779215891534,38.46,76776.88,0.0,-0.97901,2e-05,3.82259]
[1779215891665,38.46,76776.88,0.0,-0.97901,2e-05,3.82259]
[1779215891769,38.46,76776.88,0.0,-0.97901,2e-05,3.82259]
[1779215891766,38.46,76777.24,0.0,-0.97901,2e-05,3.82349]
[1779215892249,38.46,76777.05,0.0,-0.97901,2e-05,3.82289]
[1779215895003,38.46,76775.41,0.0,-0.97904,2e-05,3.81827]
[1779215895020,38.46,76775.41,0.0,-0.97904,2e-05,3.81827]
[1779215895081,38.46,76775.41,0.0,-0.97904,2e-05,3.81827]
[1779215895274,38.46,76775.41,0.0,-0.97904,2e-05,3.81827]
[1779215895375,38.46,76768.98,0.0,-0.97915,2e-05,3.80078]
[1779215897283,38.46,76767.71,0.0,-0.97917,2e-05,3.79726]
[1779215898054,38.46,76767.71,0.0,-0.97917,2e-05,3.79726]
[1779215898270,38.46,76767.71,0.0,-0.97917,2e-05,3.79726]
[1779215898571,38.46,76767.71,0.0,-0.97917,2e-05,3.79726]
[1779215898772,38.46,76767.71,0.0,-0.97917,2e-05,3.79726]
[1779215898724,38.46,76765.45,0.0,-0.97921,2e-05,3.79112]
[1779215899297,38.46,76755.4,0.0,-0.97939,2e-05,3.76403]
[1779215900304,38.46,76755.08,0.0,-0.97939,2e-05,3.7632]
[1779215901250,38.46,76755.08,0.0,-0.97939,2e-05,3.7632]
[1779215901274,38.46,76755.08,0.0,-0.97939,2e-05,3.7632]
[1779215901311,38.46,76751.94,0.0,-0.97944,2e-05,3.7548]
[1779215906673,38.46,76750.96,0.0,-0.97946,2e-05,3.75233]
[1779215906768,38.46,76750.96,0.0,-0.97946,2e-05,3.75233]
[1779215912388,38.46,76750.96,0.0,-0.97947,2e-05,3.75072]
[1779215914531,38.46,76751.71,0.0,-0.97945,2e-05,3.75277]
[1779215914771,38.46,76751.71,0.0,-0.97945,2e-05,3.75277]
[1779215915278,38.46,76751.61,0.0,-0.97946,2e-05,3.75254]
[1779215915409,38.46,76751.26,0.0,-0.97946,2e-05,3.75164]
[1779215918739,38.46,76751.14,0.0,-0.97946,2e-05,3.7514]
[1779215918768,38.46,76751.14,0.0,-0.97946,2e-05,3.7514]
[1779215918740,38.46,76755.84,0.0,-0.97938,2e-05,3.76404]
[1779215920522,38.46,76758.17,0.0,-0.97934,2e-05,3.77032]
[1779215920769,38.46,76758.17,0.0,-0.97934,2e-05,3.77032]
[1779215920827,38.46,76760.14,0.0,-0.97931,2e-05,3.77562]
[1779215923239,38.46,76763.04,0.0,-0.97926,2e-05,3.78342]
[1779215923268,38.46,76763.04,0.0,-0.97926,2e-05,3.78342]
[1779215923465,38.46,76772.83,0.0,-0.97909,2e-05,3.80986]
[1779215924472,38.46,76774.81,0.0,-0.97906,2e-05,3.81516]
[1779215928871,38.46,76771.61,0.0,-0.97912,2e-05,3.8062]
[1779215929018,38.46,76771.61,0.0,-0.97912,2e-05,3.8062]
[1779215929507,38.46,76770.53,0.0,-0.97913,2e-05,3.80322]
[1779215934542,38.46,76766.99,0.0,-0.9792,2e-05,3.79339]
[1779215935270,38.46,76766.99,0.0,-0.9792,2e-05,3.79339]
[1779215937499,38.46,76764.71,0.0,-0.97924,2e-05,3.78716]
[1779215937523,38.46,76764.71,0.0,-0.97924,2e-05,3.78716]
[1779215937564,38.46,76764.01,0.0,-0.97925,2e-05,3.78525]
[1779215940322,38.46,76764.85,0.0,-0.97923,2e-05,3.78746]
[1779215940519,38.46,76764.85,0.0,-0.97923,2e-05,3.78746]
[1779215945620,38.46,76762.3,0.0,-0.97928,2e-05,3.78045]
[1779215947572,38.46,76762.28,0.0,-0.97928,2e-05,3.78038]
[1779215947632,38.46,76762.28,0.0,-0.97928,2e-05,3.78038]
[1779215947768,38.46,76762.28,0.0,-0.97928,2e-05,3.78038]
[1779215947835,38.46,76762.28,0.0,-0.97928,2e-05,3.78038]
[1779215947776,38.46,76762.4,0.0,-0.97928,2e-05,3.78069]
[1779215953676,38.46,76763.92,0.0,-0.97925,2e-05,3.78467]
[1779215954682,38.46,76771.56,0.0,-0.97912,2e-05,3.80529]
[1779215955813,38.46,76771.56,0.0,-0.97912,2e-05,3.80529]
[1779215955690,38.46,76773.95,0.0,-0.97908,2e-05,3.81171]
[1779215956018,38.46,76773.95,0.0,-0.97908,2e-05,3.81171]
[1779215956409,38.46,76773.95,0.0,-0.97908,2e-05,3.81171]
[1779215956518,38.46,76773.95,0.0,-0.97908,2e-05,3.81171]
[1779215956696,38.46,76773.92,0.0,-0.97908,2e-05,3.81155]
[1779215961732,38.46,76778.45,0.0,-0.97901,2e-05,3.82346]
[1779215962840,38.46,76778.45,0.0,-0.97901,2e-05,3.82346]
[1779215963020,38.46,76779.45,0.0,-0.97899,2e-05,3.82608]
[1779215963255,38.46,76779.45,0.0,-0.97899,2e-05,3.82608]
[1779215963271,38.46,76779.45,0.0,-0.97899,2e-05,3.82608]
[1779215963747,38.46,76780.52,0.0,-0.97897,2e-05,3.82889]
[1779215967855,38.46,76783.0,0.0,-0.97893,2e-05,3.83531]
[1779215968021,38.46,76783.95,0.0,-0.97891,2e-05,3.83778]
[1779215969032,38.46,76783.16,0.0,-0.97893,2e-05,3.8355]
[1779215969789,38.45,76789.12,0.0,-0.97883,2e-05,3.85165]
[1779215971837,38.45,76789.49,0.0,-0.97882,2e-05,3.85251]
[1779215972019,38.45,76791.05,0.0,-0.9788,2e-05,3.85467]
[1779215972114,38.45,76791.05,0.0,-0.9788,2e-05,3.85467]
[1779215972270,38.45,76791.05,0.0,-0.9788,2e-05,3.85467]
[1779215972810,38.45,76789.25,0.0,-0.97884,2e-05,3.84959]
[1779215977845,38.45,76788.87,0.0,-0.97885,2e-05,3.84785]
[1779215979859,38.45,76794.57,0.0,-0.97875,2e-05,3.86314]
[1779215981166,38.45,76795.6,0.0,-0.97873,2e-05,3.86579]
[1779215981271,38.45,76795.6,0.0,-0.97873,2e-05,3.86579]
[1779215981491,38.45,76795.6,0.0,-0.97873,2e-05,3.86579]
[1779215981519,38.45,76795.6,0.0,-0.97873,2e-05,3.86579]
[1779215981873,38.45,76795.67,0.0,-0.97873,2e-05,3.86581]
[1779215986914,38.45,76795.54,0.0,-0.97874,2e-05,3.86461]
[1779215988239,38.45,76795.54,0.0,-0.97874,2e-05,3.86461]
[1779215988281,38.45,76795.54,0.0,-0.97874,2e-05,3.86461]
[1779215988292,38.45,76791.59,0.0,-0.97881,2e-05,3.85347]
[1779215990273,38.45,76790.02,0.0,-0.97884,2e-05,3.84918]
[1779215994889,38.45,76790.34,0.0,-0.97884,2e-05,3.84947]
[1779215995020,38.45,76790.54,0.0,-0.97884,2e-05,3.84973]
[1779215995109,38.45,76790.54,0.0,-0.97884,2e-05,3.84973]
[1779215995271,38.45,76790.54,0.0,-0.97884,2e-05,3.84973]
[1779215995371,38.45,76790.3,0.0,-0.97884,2e-05,3.84894]
[1779216001815,38.44,76789.95,0.0,-0.97885,2e-05,3.84743]
[1779216001908,38.44,76789.95,0.0,-0.97885,2e-05,3.84743]
[1779216002031,38.44,76786.67,0.0,-0.97891,2e-05,3.83822]
[1779216007058,38.44,76776.83,0.0,-0.97908,2e-05,3.81096]
[1779216008064,38.44,76770.84,0.0,-0.97919,2e-05,3.79465]
[1779216009071,38.44,76760.56,0.0,-0.97936,2e-05,3.76687]
[1779216010495,38.44,76760.56,0.0,-0.97936,2e-05,3.76687]
[1779216010519,38.44,76760.56,0.0,-0.97936,2e-05,3.76687]
[1779216010523,38.44,76758.31,0.0,-0.9794,2e-05,3.76079]
[1779216012187,38.44,76759.03,0.0,-0.97939,2e-05,3.76272]
[1779216012269,38.44,76759.03,0.0,-0.97939,2e-05,3.76272]
[1779216012337,38.44,76759.69,0.0,-0.97938,2e-05,3.76453]
[1779216016121,38.44,76756.0,0.0,-0.97944,2e-05,3.75465]
[1779216017843,38.44,76756.0,0.0,-0.97944,2e-05,3.75465]
[1779216018018,38.44,76755.71,0.0,-0.97945,2e-05,3.75393]
[1779216023170,38.44,76755.8,0.0,-0.97944,2e-05,3.7543]
[1779216024177,38.44,76751.56,0.0,-0.97952,2e-05,3.74296]
[1779216025517,38.44,76751.56,0.0,-0.97952,2e-05,3.74296]
[1779216025610,38.44,76751.56,0.0,-0.97952,2e-05,3.74296]
[1779216025768,38.44,76751.56,0.0,-0.97952,2e-05,3.74296]
[1779216025870,38.44,76751.31,0.0,-0.97952,2e-05,3.74236]
[1779216028206,38.44,76756.06,0.0,-0.97944,2e-05,3.75518]
[1779216032651,38.44,76756.03,0.0,-0.97945,2e-05,3.75325]
[1779216032768,38.44,76756.03,0.0,-0.97945,2e-05,3.75325]
[1779216038278,38.44,76755.96,0.0,-0.97945,2e-05,3.75327]
[1779216043313,38.44,76758.53,0.0,-0.9794,2e-05,3.76027]
[1779216044297,38.44,76758.53,0.0,-0.9794,2e-05,3.76027]
[1779216044492,38.44,76758.53,0.0,-0.9794,2e-05,3.76027]
[1779216044518,38.44,76758.53,0.0,-0.9794,2e-05,3.76027]
[1779216044619,38.44,76757.95,0.0,-0.97941,2e-05,3.75873]
[1779216049114,38.44,76758.0,0.0,-0.97941,2e-05,3.75892]
[1779216049160,38.44,76758.0,0.0,-0.97941,2e-05,3.75892]
[1779216049270,38.44,76758.0,0.0,-0.97941,2e-05,3.75892]
[1779216049356,38.44,76758.63,0.0,-0.9794,2e-05,3.76062]
[1779216055398,38.44,76757.41,0.0,-0.97942,2e-05,3.7574]
[1779216060133,38.44,76759.55,0.0,-0.97938,2e-05,3.76319]
[1779216060236,38.44,76759.55,0.0,-0.97938,2e-05,3.76319]
[1779216060270,38.44,76759.55,0.0,-0.97938,2e-05,3.76319]
[1779216060308,38.44,76759.55,0.0,-0.97938,2e-05,3.76319]
[1779216060433,38.44,76760.19,0.0,-0.97937,2e-05,3.76492]
[1779216065468,38.44,76758.29,0.0,-0.97941,2e-05,3.75986]
[1779216069321,38.44,76758.25,0.0,-0.97941,2e-05,3.7598]
[1779216069381,38.44,76758.25,0.0,-0.97941,2e-05,3.7598]
[1779216069519,38.44,76758.25,0.0,-0.97941,2e-05,3.7598]
[1779216069620,38.44,76757.26,0.0,-0.97942,2e-05,3.75715]
[1779216072516,38.44,76752.23,0.0,-0.97951,2e-05,3.74373]
[1779216073027,38.44,76752.23,0.0,-0.97951,2e-05,3.74373]
[1779216073271,38.44,76752.23,0.0,-0.97951,2e-05,3.74373]
[1779216073329,38.44,76752.23,0.0,-0.97951,2e-05,3.74373]
[1779216073520,38.44,76752.23,0.0,-0.97951,2e-05,3.74373]
[1779216073524,38.44,76747.68,0.0,-0.97959,2e-05,3.73161]
[1779216078627,38.45,76747.12,0.0,-0.97959,2e-05,3.73039]
[1779216085608,38.45,76747.9,0.0,-0.97958,2e-05,3.73299]
[1779216089637,38.45,76752.74,0.0,-0.97949,2e-05,3.74619]
[1779216091795,38.45,76755.64,0.0,-0.97944,2e-05,3.754]
[1779216092020,38.45,76755.64,0.0,-0.97944,2e-05,3.754]
[1779216092059,38.45,76758.36,0.0,-0.97941,2e-05,3.7594]
[1779216092268,38.45,76758.36,0.0,-0.97941,2e-05,3.7594]
[1779216092657,38.45,76758.79,0.0,-0.9794,2e-05,3.76057]
[1779216097693,38.45,76762.07,0.0,-0.97934,2e-05,3.76943]
[1779216098392,38.45,76762.07,0.0,-0.97934,2e-05,3.76943]
[1779216098518,38.45,76762.07,0.0,-0.97934,2e-05,3.76943]
[1779216098567,38.45,76762.07,0.0,-0.97934,2e-05,3.76943]
[1779216098770,38.45,76762.07,0.0,-0.97934,2e-05,3.76943]
[1779216098777,38.45,76762.67,0.0,-0.97933,2e-05,3.77104]
[1779216105037,38.45,76762.65,0.0,-0.97933,2e-05,3.77097]
[1779216105270,38.45,76762.29,0.0,-0.97934,2e-05,3.76999]
[1779216110466,38.45,76762.02,0.0,-0.97934,2e-05,3.76927]
[1779216112765,38.45,76761.57,0.0,-0.97935,2e-05,3.76806]
[1779216112952,38.45,76761.57,0.0,-0.97935,2e-05,3.76806]
[1779216113019,38.45,76761.57,0.0,-0.97935,2e-05,3.76806]
[1779216112989,38.45,76761.43,0.0,-0.97935,2e-05,3.76768]
[1779216118841,38.45,76761.85,0.0,-0.97935,2e-05,3.76879]
[1779216123876,38.45,76761.67,0.0,-0.97935,2e-05,3.7683]
[1779216126823,38.45,76761.73,0.0,-0.97935,2e-05,3.76846]
[1779216126954,38.45,76761.73,0.0,-0.97935,2e-05,3.76846]
[1779216127019,38.45,76761.73,0.0,-0.97935,2e-05,3.76846]
[1779216127049,38.45,76761.73,0.0,-0.97935,2e-05,3.76846]
[1779216132173,38.45,76761.26,0.0,-0.97936,2e-05,3.76723]
[1779216132269,38.45,76761.26,0.0,-0.97936,2e-05,3.76723]
[1779216132288,38.45,76761.26,0.0,-0.97936,2e-05,3.76723]
[1779216132519,38.45,76761.26,0.0,-0.97936,2e-05,3.76723]
[1779216132940,38.45,76760.65,0.0,-0.97937,2e-05,3.76559]
[1779216137848,38.45,76759.85,0.0,-0.97938,2e-05,3.76347]
[1779216138019,38.45,76759.85,0.0,-0.97938,2e-05,3.76347]
[1779216139451,38.45,76760.83,0.0,-0.97936,2e-05,3.76614]
[1779216143010,38.45,76756.7,0.0,-0.97943,2e-05,3.75507]
[1779216143362,38.45,76756.7,0.0,-0.97943,2e-05,3.75507]
[1779216143520,38.45,76756.7,0.0,-0.97943,2e-05,3.75507]
[1779216143600,38.45,76756.7,0.0,-0.97943,2e-05,3.75507]
[1779216143770,38.45,76756.7,0.0,-0.97943,2e-05,3.75507]
[1779216144018,38.45,76755.33,0.0,-0.97946,2e-05,3.75142]
[1779216149053,38.45,76754.26,0.0,-0.97947,2e-05,3.74871]
[1779216149680,38.45,76754.26,0.0,-0.97947,2e-05,3.74871]
[1779216149774,38.45,76754.26,0.0,-0.97947,2e-05,3.74871]
[1779216150060,38.45,76750.37,0.0,-0.97954,2e-05,3.73834]
[1779216154340,38.45,76750.38,0.0,-0.97955,2e-05,3.7367]
[1779216154519,38.45,76750.38,0.0,-0.97955,2e-05,3.7367]
[1779216154620,38.45,76750.38,0.0,-0.97955,2e-05,3.73676]
[1779216155672,38.45,76750.38,0.0,-0.97955,2e-05,3.73676]
[1779216155771,38.45,76750.38,0.0,-0.97955,2e-05,3.73676]
[1779216161137,38.45,76750.52,0.0,-0.97954,2e-05,3.73747]
[1779216166172,38.45,76750.14,0.0,-0.97955,2e-05,3.73673]
[1779216170011,38.45,76749.57,0.0,-0.97956,2e-05,3.73532]
[1779216170026,38.45,76749.57,0.0,-0.97956,2e-05,3.73532]
[1779216170047,38.45,76744.29,0.0,-0.97965,2e-05,3.72137]
[1779216170326,38.45,76744.29,0.0,-0.97965,2e-05,3.72137]
[1779216170524,38.45,76744.29,0.0,-0.97965,2e-05,3.72137]
[1779216170565,38.45,76748.48,0.0,-0.97957,2e-05,3.73263]
[1779216176242,38.45,76751.77,0.0,-0.97952,2e-05,3.7417]
[1779216178578,38.45,76751.77,0.0,-0.97952,2e-05,3.7417]
[1779216178770,38.45,76751.77,0.0,-0.97952,2e-05,3.7417]
[1779216178777,38.45,76751.77,0.0,-0.97952,2e-05,3.7417]
[1779216179019,38.45,76751.77,0.0,-0.97952,2e-05,3.7417]
[1779216179045,38.45,76752.18,0.0,-0.97951,2e-05,3.74293]
[1779216182984,38.45,76749.19,0.0,-0.97956,2e-05,3.73502]
[1779216183019,38.45,76749.19,0.0,-0.97956,2e-05,3.73502]
[1779216183039,38.45,76749.19,0.0,-0.97956,2e-05,3.73502]
[1779216183269,38.45,76748.67,0.0,-0.97957,2e-05,3.73374]
[1779216183292,38.45,76750.1,0.0,-0.97954,2e-05,3.73756]
[1779216188328,38.45,76748.22,0.0,-0.97957,2e-05,3.73282]
[1779216190948,38.45,76748.28,0.0,-0.97957,2e-05,3.73304]
[1779216191022,38.45,76748.28,0.0,-0.97957,2e-05,3.73304]
[1779216191493,38.45,76747.9,0.0,-0.97958,2e-05,3.73214]
[1779216191519,38.45,76747.9,0.0,-0.97958,2e-05,3.73214]
[1779216191592,38.45,76755.73,0.0,-0.97944,2e-05,3.75315]
[1779216193363,38.45,76758.77,0.0,-0.97939,2e-05,3.76132]
[1779216198398,38.45,76758.53,0.0,-0.9794,2e-05,3.76072]
[1779216199281,38.45,76758.53,0.0,-0.9794,2e-05,3.76072]
[1779216199518,38.45,76758.53,0.0,-0.9794,2e-05,3.76072]
[1779216199551,38.45,76762.02,0.0,-0.97934,2e-05,3.7701]
[1779216200836,38.45,76762.02,0.0,-0.97934,2e-05,3.7701]
[1779216201021,38.45,76762.02,0.0,-0.97934,2e-05,3.7701]
[1779216201086,38.45,76763.35,0.0,-0.97931,2e-05,3.77367]
[1779216206454,38.45,76770.3,0.0,-0.9792,2e-05,3.79227]
[1779216207176,38.45,76770.3,0.0,-0.9792,2e-05,3.79227]
[1779216207273,38.45,76770.3,0.0,-0.9792,2e-05,3.79227]
[1779216207475,38.45,76770.3,0.0,-0.9792,2e-05,3.79227]
[1779216207525,38.45,76770.3,0.0,-0.9792,2e-05,3.79227]
[1779216207626,38.45,76771.15,0.0,-0.97918,2e-05,3.79451]
[1779216211686,38.45,76776.26,0.0,-0.9791,2e-05,3.80614]
[1779216212588,38.45,76776.26,0.0,-0.9791,2e-05,3.80614]
[1779216212774,38.45,76776.26,0.0,-0.9791,2e-05,3.80614]
[1779216216174,38.45,76778.58,0.0,-0.97907,2e-05,3.8121]
[1779216216269,38.45,76778.58,0.0,-0.97907,2e-05,3.8121]
[1779216216524,38.45,76778.81,0.0,-0.97906,2e-05,3.81264]
[1779216222566,38.45,76779.13,0.0,-0.97906,2e-05,3.81297]
[1779216224895,38.45,76779.1,0.0,-0.97906,2e-05,3.8128]
[1779216225021,38.45,76779.1,0.0,-0.97906,2e-05,3.8128]
[1779216228937,38.45,76776.42,0.0,-0.97911,2e-05,3.80519]
[1779216229019,38.45,76776.42,0.0,-0.97911,2e-05,3.80519]
[1779216229119,38.45,76776.69,0.0,-0.97911,2e-05,3.80584]
[1779216233269,38.45,76777.28,0.0,-0.9791,2e-05,3.80713]
[1779216235511,38.45,76774.86,0.0,-0.97914,2e-05,3.80042]
[1779216235518,38.45,76774.86,0.0,-0.97914,2e-05,3.80042]
[1779216236085,38.45,76774.86,0.0,-0.97914,2e-05,3.80042]
[1779216236148,38.45,76775.4,0.0,-0.97913,2e-05,3.80182]
[1779216236269,38.45,76775.4,0.0,-0.97913,2e-05,3.80182]
[1779216240692,38.45,76779.04,0.0,-0.97907,2e-05,3.81137]
[1779216241270,38.45,76779.04,0.0,-0.97907,2e-05,3.81137]
[1779216241429,38.45,76779.04,0.0,-0.97907,2e-05,3.81137]
[1779216244719,38.45,76783.73,0.0,-0.97899,2e-05,3.82373]
[1779216246122,38.45,76783.73,0.0,-0.97899,2e-05,3.82373]
[1779216246261,38.45,76783.86,0.0,-0.97899,2e-05,3.82398]
[1779216246270,38.45,76783.86,0.0,-0.97899,2e-05,3.82398]
[1779216246735,38.45,76785.46,0.0,-0.97896,2e-05,3.82823]
[1779216250464,38.45,76785.38,0.0,-0.97897,2e-05,3.82767]
[1779216250519,38.45,76785.38,0.0,-0.97897,2e-05,3.82767]
[1779216250653,38.45,76785.38,0.0,-0.97897,2e-05,3.82767]
[1779216250772,38.45,76785.38,0.0,-0.97897,2e-05,3.82767]
[1779216250795,38.44,76784.78,0.0,-0.97898,2e-05,3.82592]
[1779216255797,38.44,76784.96,0.0,-0.97898,2e-05,3.82587]
[1779216258138,38.44,76784.89,0.0,-0.97898,2e-05,3.82557]
[1779216258269,38.44,76784.96,0.0,-0.97898,2e-05,3.82566]
[1779216263854,38.44,76784.19,0.0,-0.979,2e-05,3.82293]
[1779216267041,38.44,76784.19,0.0,-0.979,2e-05,3.82293]
[1779216267272,38.44,76784.19,0.0,-0.979,2e-05,3.82262]
[1779216268625,38.44,76784.07,0.0,-0.979,2e-05,3.82219]
[1779216268770,38.44,76784.07,0.0,-0.979,2e-05,3.82219]
[1779216268888,38.44,76785.18,0.0,-0.97898,2e-05,3.82511]
[1779216270909,38.44,76785.63,0.0,-0.97898,2e-05,3.82622]
[1779216271018,38.44,76785.63,0.0,-0.97898,2e-05,3.82622]
[1779216273924,38.44,76790.76,0.0,-0.9789,2e-05,3.83782]
[1779216275078,38.44,76790.76,0.0,-0.9789,2e-05,3.83782]
[1779216275178,38.44,76791.89,0.0,-0.97888,2e-05,3.84077]
[1779216275269,38.44,76791.89,0.0,-0.97888,2e-05,3.84077]
[1779216279966,38.44,76787.56,0.0,-0.97896,2e-05,3.82831]
[1779216280973,38.44,76784.01,0.0,-0.97902,2e-05,3.81854]
[1779216281271,38.44,76784.01,0.0,-0.97902,2e-05,3.81854]
[1779216287015,38.44,76781.27,0.0,-0.97908,2e-05,3.81056]
[1779216292049,38.43,76781.4,0.0,-0.97908,2e-05,3.81052]
[1779216292555,38.43,76781.4,0.0,-0.97908,2e-05,3.81052]
[1779216292769,38.43,76781.4,0.0,-0.97908,2e-05,3.81052]
[1779216293019,38.43,76781.4,0.0,-0.97908,2e-05,3.81052]
[1779216293121,38.43,76781.4,0.0,-0.97908,2e-05,3.81044]
[1779216294111,38.43,76781.4,0.0,-0.97908,2e-05,3.81044]
[1779216294268,38.43,76780.95,0.0,-0.97908,2e-05,3.80915]
[1779216300106,38.43,76779.09,0.0,-0.97912,2e-05,3.80371]
[1779216301836,38.43,76779.48,0.0,-0.97911,2e-05,3.8047]
[1779216302020,38.43,76779.48,0.0,-0.97911,2e-05,3.8047]
[1779216302037,38.43,76779.48,0.0,-0.97911,2e-05,3.8047]
[1779216302120,38.43,76779.59,0.0,-0.97911,2e-05,3.80494]
[1779216302270,38.43,76779.59,0.0,-0.97911,2e-05,3.80494]
[1779216303127,38.43,76783.36,0.0,-0.97905,2e-05,3.8151]
[1779216304211,38.43,76783.36,0.0,-0.97905,2e-05,3.8151]
[1779216304134,38.43,76786.77,0.0,-0.97899,2e-05,3.82429]
[1779216304269,38.43,76786.77,0.0,-0.97899,2e-05,3.82429]
[1779216304592,38.43,76786.77,0.0,-0.97899,2e-05,3.82429]
[1779216304769,38.43,76786.77,0.0,-0.97899,2e-05,3.82429]
[1779216305141,38.43,76788.72,0.0,-0.97895,2e-05,3.8295]
[1779216310176,38.43,76783.55,0.0,-0.97905,2e-05,3.81492]
[1779216311709,38.43,76782.51,0.0,-0.97907,2e-05,3.81202]
[1779216311770,38.43,76782.51,0.0,-0.97907,2e-05,3.81202]
[1779216312055,38.43,76782.51,0.0,-0.97907,2e-05,3.81202]
[1779216312190,38.43,76782.16,0.0,-0.97907,2e-05,3.81099]
[1779216312269,38.43,76782.16,0.0,-0.97907,2e-05,3.81099]
[1779216313197,38.43,76776.86,0.0,-0.97916,2e-05,3.79656]
[1779216313510,38.43,76776.86,0.0,-0.97916,2e-05,3.79656]
[1779216314203,38.43,76764.63,0.0,-0.97937,2e-05,3.76352]
[1779216315211,38.43,76760.06,0.0,-0.97945,2e-05,3.75126]
[1779216316071,38.43,76760.06,0.0,-0.97945,2e-05,3.75126]
[1779216316218,38.43,76760.49,0.0,-0.97945,2e-05,3.75244]
[1779216316275,38.43,76760.49,0.0,-0.97945,2e-05,3.75244]
[1779216316370,38.43,76760.49,0.0,-0.97945,2e-05,3.75244]
[1779216316519,38.43,76760.49,0.0,-0.97945,2e-05,3.75244]
[1779216316620,38.43,76760.49,0.0,-0.97945,2e-05,3.75247]
[1779216322260,38.43,76761.16,0.0,-0.97943,2e-05,3.75442]
[1779216327295,38.43,76763.14,0.0,-0.9794,2e-05,3.75987]
[1779216330702,38.43,76763.78,0.0,-0.97939,2e-05,3.76163]
[1779216330770,38.43,76763.78,0.0,-0.97939,2e-05,3.76163]
[1779216331088,38.43,76763.78,0.0,-0.97939,2e-05,3.76163]
[1779216331193,38.43,76763.78,0.0,-0.97939,2e-05,3.76163]
[1779216331189,38.43,76763.67,0.0,-0.9794,2e-05,3.75944]
[1779216336359,38.43,76763.74,0.0,-0.9794,2e-05,3.75972]
[1779216341394,38.43,76763.61,0.0,-0.9794,2e-05,3.75947]
[1779216346429,38.43,76764.25,0.0,-0.97939,2e-05,3.76127]
[1779216348744,38.43,76764.09,0.0,-0.97939,2e-05,3.76086]
[1779216348769,38.43,76764.09,0.0,-0.97939,2e-05,3.76086]
[1779216349092,38.43,76764.09,0.0,-0.97939,2e-05,3.76086]
[1779216349269,38.43,76764.09,0.0,-0.97939,2e-05,3.76086]
[1779216349120,38.43,76764.44,0.0,-0.97938,2e-05,3.76183]
[1779216349453,38.43,76768.41,0.0,-0.97932,2e-05,3.77252]
[1779216355979,38.43,76769.21,0.0,-0.9793,2e-05,3.77467]
[1779216356019,38.43,76769.21,0.0,-0.9793,2e-05,3.77467]
[1779216356230,38.43,76769.21,0.0,-0.9793,2e-05,3.77467]
[1779216356269,38.43,76769.21,0.0,-0.9793,2e-05,3.77467]
[1779216356231,38.43,76769.42,0.0,-0.9793,2e-05,3.77522]
[1779216356502,38.43,76772.53,0.0,-0.97924,2e-05,3.78361]
[1779216357515,38.43,76775.72,0.0,-0.97919,2e-05,3.79222]
[1779216359529,38.43,76781.64,0.0,-0.97909,2e-05,3.80819]
[1779216360404,38.43,76781.64,0.0,-0.97909,2e-05,3.80819]
[1779216360525,38.43,76781.64,0.0,-0.97909,2e-05,3.80819]
[1779216360546,38.43,76781.64,0.0,-0.97909,2e-05,3.80819]
[1779216360575,38.43,76781.64,0.0,-0.97909,2e-05,3.80819]
[1779216360771,38.43,76781.64,0.0,-0.97909,2e-05,3.80819]
[1779216360872,38.43,76783.7,0.0,-0.97905,2e-05,3.81369]
[1779216366077,38.43,76785.36,0.0,-0.97903,2e-05,3.81789]
[1779216366243,38.43,76785.36,0.0,-0.97903,2e-05,3.81789]
[1779216366272,38.43,76785.36,0.0,-0.97903,2e-05,3.81789]
[1779216366222,38.43,76786.3,0.0,-0.97901,2e-05,3.82037]
[1779216366926,38.43,76787.26,0.0,-0.97899,2e-05,3.82289]
[1779216369599,38.43,76791.0,0.0,-0.97893,2e-05,3.83279]
[1779216373614,38.43,76790.96,0.0,-0.97893,2e-05,3.83236]
[1779216373769,38.43,76790.96,0.0,-0.97893,2e-05,3.83236]
[1779216378572,38.43,76792.04,0.0,-0.97892,2e-05,3.83474]
[1779216378770,38.43,76792.04,0.0,-0.97892,2e-05,3.83474]
[1779216378877,38.43,76792.04,0.0,-0.97892,2e-05,3.83474]
[1779216379019,38.43,76792.04,0.0,-0.97892,2e-05,3.83474]
[1779216379120,38.43,76793.93,0.0,-0.97889,2e-05,3.83978]
[1779216384466,38.43,76795.12,0.0,-0.97887,2e-05,3.84238]
[1779216384521,38.43,76795.12,0.0,-0.97887,2e-05,3.84238]
[1779216384639,38.43,76795.12,0.0,-0.97887,2e-05,3.84238]
[1779216384776,38.43,76795.12,0.0,-0.97887,2e-05,3.84238]
[1779216384877,38.43,76792.98,0.0,-0.97891,2e-05,3.83641]
[1779216385710,38.43,76785.07,0.0,-0.97905,2e-05,3.81476]
[1779216386718,38.43,76783.49,0.0,-0.97907,2e-05,3.81039]
[1779216387892,38.43,76783.49,0.0,-0.97907,2e-05,3.81039]
[1779216388021,38.43,76783.49,0.0,-0.97907,2e-05,3.81039]
[1779216388849,38.43,76783.21,0.0,-0.97908,2e-05,3.80955]
[1779216389019,38.43,76783.21,0.0,-0.97908,2e-05,3.80955]
[1779216389070,38.43,76780.32,0.0,-0.97913,2e-05,3.80165]
[1779216389739,38.43,76777.08,0.0,-0.97919,2e-05,3.79282]
[1779216390442,38.43,76777.08,0.0,-0.97919,2e-05,3.79282]
[1779216390520,38.43,76777.08,0.0,-0.97919,2e-05,3.79282]
[1779216391753,38.42,76772.63,0.0,-0.97927,2e-05,3.77879]
[1779216393636,38.42,76772.14,0.0,-0.97928,2e-05,3.77745]
[1779216393773,38.42,76772.14,0.0,-0.97928,2e-05,3.77745]
[1779216393805,38.42,76768.54,0.0,-0.97934,2e-05,3.76774]
[1779216397006,38.42,76769.45,0.0,-0.97933,2e-05,3.7702]
[1779216397019,38.42,76769.45,0.0,-0.97933,2e-05,3.7702]
[1779216397120,38.42,76769.81,0.0,-0.97932,2e-05,3.77117]
[1779216399766,38.42,76767.67,0.0,-0.97936,2e-05,3.76541]
[1779216400026,38.42,76767.67,0.0,-0.97936,2e-05,3.76541]
[1779216401150,38.42,76767.78,0.0,-0.97936,2e-05,3.76571]
[1779216401270,38.42,76767.78,0.0,-0.97936,2e-05,3.76571]
[1779216401251,38.42,76780.82,0.0,-0.97913,2e-05,3.80092]
[1779216402199,38.42,76780.82,0.0,-0.97913,2e-05,3.80092]
[1779216402269,38.42,76780.82,0.0,-0.97913,2e-05,3.80092]
[1779216402300,38.42,76784.04,0.0,-0.97908,2e-05,3.8096]
[1779216406245,38.42,76782.53,0.0,-0.97911,2e-05,3.80529]
[1779216406268,38.42,76782.53,0.0,-0.97911,2e-05,3.80529]
[1779216406352,38.42,76782.53,0.0,-0.97911,2e-05,3.80529]
[1779216406519,38.42,76781.52,0.0,-0.97912,2e-05,3.80249]
[1779216406861,38.42,76779.57,0.0,-0.97916,2e-05,3.79715]
[1779216407879,38.42,76777.36,0.0,-0.9792,2e-05,3.79112]
[1779216410013,38.42,76777.09,0.0,-0.9792,2e-05,3.79035]
[1779216410021,38.42,76777.09,0.0,-0.9792,2e-05,3.79035]
[1779216410661,38.42,76776.96,0.0,-0.9792,2e-05,3.78996]
[1779216410769,38.42,76776.96,0.0,-0.9792,2e-05,3.78996]
[1779216410900,38.42,76775.22,0.0,-0.97923,2e-05,3.78523]
[1779216413318,38.42,76774.37,0.0,-0.97925,2e-05,3.7829]
[1779216413520,38.42,76775.52,0.0,-0.97923,2e-05,3.78599]
[1779216416673,38.42,76774.89,0.0,-0.97924,2e-05,3.7842]
[1779216417929,38.42,76776.16,0.0,-0.97922,2e-05,3.78761]
[1779216418020,38.42,76776.16,0.0,-0.97922,2e-05,3.78761]
[1779216418038,38.42,76776.16,0.0,-0.97922,2e-05,3.78761]
[1779216418270,38.42,76776.16,0.0,-0.97922,2e-05,3.78761]
[1779216418339,38.42,76777.09,0.0,-0.9792,2e-05,3.79009]
[1779216425008,38.42,76776.47,0.0,-0.97921,2e-05,3.78819]
[1779216429089,38.42,76776.54,0.0,-0.97921,2e-05,3.7883]
[1779216429272,38.42,76776.54,0.0,-0.97921,2e-05,3.7883]
[1779216429295,38.42,76780.5,0.0,-0.97915,2e-05,3.79898]
[1779216434845,38.42,76779.36,0.0,-0.97917,2e-05,3.79564]
[1779216436746,38.42,76776.67,0.0,-0.97921,2e-05,3.78828]
[1779216436770,38.42,76776.67,0.0,-0.97921,2e-05,3.78828]
[1779216437748,38.42,76773.54,0.0,-0.97927,2e-05,3.7798]
[1779216437769,38.42,76773.54,0.0,-0.97927,2e-05,3.7798]
[1779216438093,38.42,76771.8,0.0,-0.9793,2e-05,3.77509]
[1779216441471,38.42,76773.92,0.0,-0.97926,2e-05,3.78078]
[1779216441520,38.42,76773.92,0.0,-0.97926,2e-05,3.78078]
[1779216443726,38.42,76769.8,0.0,-0.97933,2e-05,3.76964]
[1779216443775,38.42,76769.8,0.0,-0.97933,2e-05,3.76964]
[1779216443970,38.42,76769.8,0.0,-0.97933,2e-05,3.76964]
[1779216444019,38.42,76769.8,0.0,-0.97933,2e-05,3.76964]
[1779216444134,38.42,76769.51,0.0,-0.97934,2e-05,3.76886]
[1779216448596,38.42,76768.59,0.0,-0.97935,2e-05,3.7664]
[1779216448771,38.42,76768.59,0.0,-0.97935,2e-05,3.7664]
[1779216449018,38.42,76768.59,0.0,-0.97935,2e-05,3.7664]
[1779216449170,38.42,76768.55,0.0,-0.97935,2e-05,3.7663]
[1779216452788,38.42,76771.31,0.0,-0.97932,2e-05,3.77182]
[1779216453019,38.42,76771.31,0.0,-0.97932,2e-05,3.77182]
[1779216453198,38.42,76771.37,0.0,-0.97932,2e-05,3.77198]
[1779216458232,38.42,76772.27,0.0,-0.9793,2e-05,3.77439]
[1779216461259,38.42,76772.22,0.0,-0.9793,2e-05,3.77423]
[1779216461269,38.42,76772.22,0.0,-0.9793,2e-05,3.77423]
[1779216463040,38.42,76774.6,0.0,-0.97926,2e-05,3.78064]
[1779216463268,38.42,76774.6,0.0,-0.97926,2e-05,3.78064]
[1779216463373,38.42,76774.6,0.0,-0.97926,2e-05,3.78064]
[1779216463269,38.42,76781.16,0.0,-0.97915,2e-05,3.79835]
[1779216463525,38.42,76781.16,0.0,-0.97915,2e-05,3.79835]
[1779216467368,38.42,76783.7,0.0,-0.9791,2e-05,3.80505]
[1779216467520,38.42,76783.31,0.0,-0.97911,2e-05,3.80393]
[1779216467647,38.42,76783.31,0.0,-0.97911,2e-05,3.80393]
[1779216467771,38.42,76783.31,0.0,-0.97911,2e-05,3.80393]
[1779216468304,38.42,76783.98,0.0,-0.9791,2e-05,3.80569]
[1779216473339,38.42,76783.81,0.0,-0.97911,2e-05,3.80489]
[1779216475353,38.42,76779.28,0.0,-0.97918,2e-05,3.79251]
[1779216476083,38.42,76779.28,0.0,-0.97918,2e-05,3.79251]
[1779216476275,38.42,76779.28,0.0,-0.97918,2e-05,3.79251]
[1779216480236,38.42,76781.89,0.0,-0.97914,2e-05,3.79938]
[1779216480271,38.42,76781.89,0.0,-0.97914,2e-05,3.79938]
[1779216480388,38.42,76782.46,0.0,-0.97913,2e-05,3.80087]
[1779216485423,38.42,76780.23,0.0,-0.97917,2e-05,3.79454]
[1779216485515,38.42,76780.23,0.0,-0.97917,2e-05,3.79454]
[1779216485771,38.42,76780.23,0.0,-0.97917,2e-05,3.79454]
[1779216491464,38.42,76779.8,0.0,-0.97918,2e-05,3.79309]
[1779216493695,38.42,76779.21,0.0,-0.97919,2e-05,3.79145]
[1779216493769,38.42,76779.21,0.0,-0.97919,2e-05,3.79145]
[1779216496388,38.42,76779.07,0.0,-0.97919,2e-05,3.791]
[1779216496395,38.42,76779.7,0.0,-0.97918,2e-05,3.79262]
[1779216496519,38.42,76779.7,0.0,-0.97918,2e-05,3.79262]
[1779216498940,38.42,76781.36,0.0,-0.97916,2e-05,3.79707]
[1779216499019,38.42,76781.36,0.0,-0.97916,2e-05,3.79707]
[1779216504556,38.42,76780.19,0.0,-0.97918,2e-05,3.79359]
[1779216506328,38.42,76780.19,0.0,-0.97918,2e-05,3.79359]
[1779216506520,38.42,76780.21,0.0,-0.97918,2e-05,3.79356]
[1779216506524,38.42,76780.21,0.0,-0.97918,2e-05,3.79356]
[1779216506768,38.42,76780.21,0.0,-0.97918,2e-05,3.79356]
[1779216506870,38.42,76779.69,0.0,-0.97919,2e-05,3.79211]
[1779216509591,38.42,76784.27,0.0,-0.97911,2e-05,3.80443]
[1779216510833,38.42,76784.27,0.0,-0.97911,2e-05,3.80443]
[1779216511019,38.42,76784.27,0.0,-0.97911,2e-05,3.80443]
[1779216511205,38.42,76784.27,0.0,-0.97911,2e-05,3.80443]
[1779216511273,38.42,76784.27,0.0,-0.97911,2e-05,3.80443]
[1779216511306,38.42,76785.32,0.0,-0.9791,2e-05,3.80524]
[1779216511605,38.42,76789.47,0.0,-0.97903,2e-05,3.8165]
[1779216512971,38.42,76789.47,0.0,-0.97903,2e-05,3.8165]
[1779216513022,38.42,76789.47,0.0,-0.97903,2e-05,3.8165]
[1779216513023,38.41,76793.81,0.0,-0.97896,2e-05,3.82816]
[1779216516800,38.41,76795.2,0.0,-0.97893,2e-05,3.83173]
[1779216517020,38.41,76795.2,0.0,-0.97893,2e-05,3.83173]
[1779216522684,38.41,76800.77,0.0,-0.97884,2e-05,3.84614]
[1779216524785,38.41,76803.34,0.0,-0.9788,2e-05,3.85305]
[1779216525025,38.41,76803.34,0.0,-0.9788,2e-05,3.85305]
[1779216525137,38.41,76803.34,0.0,-0.9788,2e-05,3.85305]
[1779216525270,38.41,76803.34,0.0,-0.9788,2e-05,3.85305]
[1779216525372,38.41,76803.11,0.0,-0.9788,2e-05,3.85213]
[1779216530740,38.41,76805.85,0.0,-0.97876,2e-05,3.85869]
[1779216532047,38.41,76805.85,0.0,-0.97876,2e-05,3.85869]
[1779216532269,38.41,76805.85,0.0,-0.97876,2e-05,3.85869]
[1779216533761,38.41,76813.72,0.0,-0.97863,2e-05,3.87979]
[1779216536390,38.41,76815.59,0.0,-0.97859,2e-05,3.88474]
[1779216536519,38.41,76817.77,0.0,-0.97856,2e-05,3.89054]
[1779216536782,38.41,76818.15,0.0,-0.97855,2e-05,3.89136]
[1779216538671,38.41,76817.64,0.0,-0.97856,2e-05,3.88973]
[1779216538769,38.41,76817.64,0.0,-0.97856,2e-05,3.88973]
[1779216543830,38.4,76822.38,0.0,-0.97849,2e-05,3.90145]
[1779216546000,38.4,76823.23,0.0,-0.97847,2e-05,3.90356]
[1779216546021,38.4,76823.23,0.0,-0.97847,2e-05,3.90356]
[1779216547858,38.4,76799.5,0.0,-0.9789,2e-05,3.83764]
[1779216548653,38.4,76799.5,0.0,-0.9789,2e-05,3.83764]
[1779216548768,38.4,76799.5,0.0,-0.9789,2e-05,3.83764]
[1779216548865,38.4,76794.9,0.0,-0.97898,2e-05,3.82497]
[1779216550122,38.4,76794.9,0.0,-0.97898,2e-05,3.82497]
[1779216550269,38.4,76794.9,0.0,-0.97898,2e-05,3.82497]
[1779216550275,38.4,76792.49,0.0,-0.97902,2e-05,3.81831]
[1779216551888,38.4,76773.19,0.0,-0.97935,2e-05,3.76591]
[1779216552894,38.4,76774.68,0.0,-0.97933,2e-05,3.76993]
[1779216553902,38.4,76783.24,0.0,-0.97918,2e-05,3.79304]
[1779216554909,38.4,76789.82,0.0,-0.97907,2e-05,3.81084]
[1779216557474,38.4,76787.65,0.0,-0.9791,2e-05,3.80487]
[1779216556923,38.4,76783.79,0.0,-0.97917,2e-05,3.79434]
[1779216557520,38.4,76783.79,0.0,-0.97917,2e-05,3.79434]
[1779216562965,38.4,76781.98,0.0,-0.9792,2e-05,3.78921]
[1779216565338,38.4,76781.75,0.0,-0.97921,2e-05,3.78855]
[1779216565518,38.4,76782.03,0.0,-0.9792,2e-05,3.78927]
[1779216569899,38.4,76781.46,0.0,-0.97921,2e-05,3.7876]
[1779216570022,38.4,76781.46,0.0,-0.97921,2e-05,3.7876]
[1779216570125,38.4,76781.53,0.0,-0.97921,2e-05,3.78776]
[1779216571021,38.4,76787.29,0.0,-0.97912,2e-05,3.80139]
[1779216571578,38.4,76787.29,0.0,-0.97912,2e-05,3.80139]
[1779216571771,38.4,76787.29,0.0,-0.97912,2e-05,3.80139]
[1779216574561,38.4,76785.63,0.0,-0.97915,2e-05,3.79672]
[1779216574768,38.4,76785.63,0.0,-0.97915,2e-05,3.79672]
[1779216575049,38.4,76783.67,0.0,-0.97919,2e-05,3.79137]
[1779216577201,38.4,76783.21,0.0,-0.9792,2e-05,3.79009]
[1779216577268,38.4,76783.21,0.0,-0.9792,2e-05,3.79009]
[1779216580223,38.4,76786.61,0.0,-0.97914,2e-05,3.79919]
[1779216580268,38.4,76786.61,0.0,-0.97914,2e-05,3.79919]
[1779216580282,38.4,76787.86,0.0,-0.97912,2e-05,3.80253]
[1779216584120,38.4,76785.01,0.0,-0.97917,2e-05,3.79465]
[1779216584269,38.4,76785.01,0.0,-0.97917,2e-05,3.79465]
[1779216590154,38.4,76787.43,0.0,-0.97913,2e-05,3.8009]
[1779216591567,38.4,76788.26,0.0,-0.97911,2e-05,3.8031]
[1779216591774,38.4,76788.26,0.0,-0.97911,2e-05,3.8031]
[1779216592170,38.4,76788.87,0.0,-0.9791,2e-05,3.8047]
[1779216593076,38.4,76788.87,0.0,-0.9791,2e-05,3.8047]
[1779216593269,38.4,76788.87,0.0,-0.9791,2e-05,3.8047]
[1779216593370,38.4,76793.75,0.0,-0.97902,2e-05,3.8179]
[1779216595191,38.4,76797.4,0.0,-0.97896,2e-05,3.82766]
[1779216595817,38.4,76797.4,0.0,-0.97896,2e-05,3.82766]
[1779216596034,38.4,76797.4,0.0,-0.97896,2e-05,3.82766]
[1779216596198,38.39,76797.8,0.0,-0.97895,2e-05,3.82865]
[1779216599769,38.39,76797.83,0.0,-0.97895,2e-05,3.82842]
[1779216605261,38.39,76799.64,0.0,-0.97893,2e-05,3.83268]
[1779216606889,38.39,76798.82,0.0,-0.97894,2e-05,3.83033]
[1779216606972,38.39,76798.82,0.0,-0.97894,2e-05,3.83033]
[1779216607019,38.39,76798.82,0.0,-0.97894,2e-05,3.83033]
[1779216607275,38.39,76798.48,0.0,-0.97895,2e-05,3.82929]
[1779216612310,38.39,76800.45,0.0,-0.97892,2e-05,3.83414]
[1779216612630,38.39,76800.45,0.0,-0.97892,2e-05,3.83414]
[1779216612773,38.39,76800.45,0.0,-0.97892,2e-05,3.83414]
[1779216612824,38.39,76800.45,0.0,-0.97892,2e-05,3.83414]
[1779216613020,38.39,76800.45,0.0,-0.97892,2e-05,3.83414]
[1779216613318,38.39,76800.62,0.0,-0.97891,2e-05,3.83449]
[1779216619218,38.39,76799.71,0.0,-0.97893,2e-05,3.83168]
[1779216619268,38.39,76799.71,0.0,-0.97893,2e-05,3.83168]
[1779216619747,38.39,76800.05,0.0,-0.97893,2e-05,3.83228]
[1779216619769,38.39,76800.05,0.0,-0.97893,2e-05,3.83228]
[1779216620366,38.39,76799.79,0.0,-0.97893,2e-05,3.83147]
[1779216625402,38.39,76800.05,0.0,-0.97893,2e-05,3.83164]
[1779216630437,38.39,76800.22,0.0,-0.97893,2e-05,3.83157]
[1779216632467,38.39,76800.18,0.0,-0.97894,2e-05,3.8294]
[1779216632521,38.39,76800.18,0.0,-0.97894,2e-05,3.8294]
[1779216632506,38.39,76790.46,0.0,-0.97911,2e-05,3.80285]
[1779216633457,38.39,76789.86,0.0,-0.97912,2e-05,3.80117]
[1779216638493,38.38,76789.38,0.0,-0.97913,2e-05,3.79963]
[1779216642887,38.38,76789.23,0.0,-0.97914,2e-05,3.79904]
[1779216642955,38.38,76789.23,0.0,-0.97914,2e-05,3.79904]
[1779216643021,38.38,76789.23,0.0,-0.97914,2e-05,3.79904]
[1779216643528,38.38,76788.9,0.0,-0.97914,2e-05,3.7981]
[1779216645542,38.38,76784.66,0.0,-0.97922,2e-05,3.78654]
[1779216646362,38.38,76784.66,0.0,-0.97922,2e-05,3.78654]
[1779216646440,38.38,76784.66,0.0,-0.97922,2e-05,3.78654]
[1779216646522,38.38,76784.66,0.0,-0.97922,2e-05,3.78654]
[1779216646549,38.38,76783.44,0.0,-0.97924,2e-05,3.78322]
[1779216647556,38.38,76779.77,0.0,-0.9793,2e-05,3.7733]
[1779216649029,38.38,76779.78,0.0,-0.9793,2e-05,3.77333]
[1779216651944,38.38,76780.8,0.0,-0.97928,2e-05,3.77608]
[1779216652026,38.38,76780.8,0.0,-0.97928,2e-05,3.77608]
[1779216652270,38.38,76780.8,0.0,-0.97928,2e-05,3.77608]
[1779216652590,38.38,76780.52,0.0,-0.97929,2e-05,3.77533]
[1779216657626,38.38,76779.45,0.0,-0.97931,2e-05,3.77245]
[1779216662661,38.38,76781.77,0.0,-0.97927,2e-05,3.7787]
[1779216664134,38.38,76781.77,0.0,-0.97927,2e-05,3.7787]
[1779216664273,38.38,76781.77,0.0,-0.97927,2e-05,3.7787]
[1779216664282,38.38,76781.77,0.0,-0.97927,2e-05,3.7787]
[1779216664523,38.38,76781.77,0.0,-0.97927,2e-05,3.7787]
[1779216664584,38.38,76782.62,0.0,-0.97925,2e-05,3.78097]
[1779216668348,38.38,76780.43,0.0,-0.97929,2e-05,3.77503]
[1779216668435,38.38,76780.43,0.0,-0.97929,2e-05,3.77503]
[1779216668522,38.38,76780.43,0.0,-0.97929,2e-05,3.77503]
[1779216668449,38.38,76781.54,0.0,-0.97927,2e-05,3.77801]
[1779216674616,38.38,76782.05,0.0,-0.97926,2e-05,3.77933]
[1779216674774,38.38,76781.85,0.0,-0.97927,2e-05,3.77878]
[1779216674810,38.38,76781.85,0.0,-0.97927,2e-05,3.77878]
[1779216675020,38.38,76781.85,0.0,-0.97927,2e-05,3.77878]
[1779216675365,38.38,76781.56,0.0,-0.97927,2e-05,3.77797]
[1779216678272,38.38,76782.92,0.0,-0.97925,2e-05,3.78163]
[1779216678342,38.38,76782.92,0.0,-0.97925,2e-05,3.78163]
[1779216678519,38.38,76782.92,0.0,-0.97925,2e-05,3.78163]
[1779216678620,38.38,76785.16,0.0,-0.97921,2e-05,3.78766]
[1779216678774,38.38,76792.24,0.0,-0.97909,2e-05,3.80685]
[1779216680074,38.38,76792.24,0.0,-0.97909,2e-05,3.80685]
[1779216680187,38.38,76792.24,0.0,-0.97909,2e-05,3.80685]
[1779216680270,38.38,76792.24,0.0,-0.97909,2e-05,3.80685]
[1779216680288,38.38,76795.72,0.0,-0.97903,2e-05,3.81622]
[1779216684978,38.38,76796.03,0.0,-0.97903,2e-05,3.81682]
[1779216685020,38.38,76796.03,0.0,-0.97903,2e-05,3.81682]
[1779216685120,38.38,76796.03,0.0,-0.97903,2e-05,3.81682]
[1779216685269,38.38,76796.03,0.0,-0.97903,2e-05,3.81682]
[1779216685370,38.38,76795.68,0.0,-0.97903,2e-05,3.81569]
[1779216690073,38.38,76796.11,0.0,-0.97903,2e-05,3.81661]
[1779216690199,38.38,76796.11,0.0,-0.97903,2e-05,3.81661]
[1779216690270,38.38,76796.11,0.0,-0.97903,2e-05,3.81661]
[1779216690353,38.38,76796.12,0.0,-0.97903,2e-05,3.81647]
[1779216695252,38.38,76796.04,0.0,-0.97904,2e-05,3.81405]
[1779216695271,38.38,76796.04,0.0,-0.97904,2e-05,3.81405]
[1779216695433,38.38,76796.04,0.0,-0.97904,2e-05,3.81405]
[1779216695520,38.38,76796.04,0.0,-0.97904,2e-05,3.81405]
[1779216695535,38.38,76796.98,0.0,-0.97903,2e-05,3.81643]
[1779216697308,38.38,76796.24,0.0,-0.97904,2e-05,3.81442]
[1779216697520,38.38,76796.24,0.0,-0.97904,2e-05,3.81442]
[1779216697574,38.38,76801.17,0.0,-0.97895,2e-05,3.82767]
[1779216698064,38.38,76801.17,0.0,-0.97895,2e-05,3.82767]
[1779216698269,38.38,76801.17,0.0,-0.97895,2e-05,3.82767]
[1779216698275,38.38,76805.22,0.0,-0.97888,2e-05,3.83862]
[1779216700860,38.38,76807.51,0.0,-0.97885,2e-05,3.84463]
[1779216701020,38.38,76807.51,0.0,-0.97885,2e-05,3.84463]
[1779216701117,38.38,76814.42,0.0,-0.97873,2e-05,3.86343]
[1779216703949,38.38,76817.48,0.0,-0.97868,2e-05,3.87132]
[1779216704754,38.38,76817.48,0.0,-0.97868,2e-05,3.87132]
[1779216704772,38.38,76817.48,0.0,-0.97868,2e-05,3.87132]
[1779216704810,38.38,76817.48,0.0,-0.97868,2e-05,3.87132]
[1779216705025,38.38,76817.48,0.0,-0.97868,2e-05,3.87132]
[1779216705538,38.38,76817.98,0.0,-0.97867,2e-05,3.8725]
[1779216708984,38.38,76806.77,0.0,-0.97887,2e-05,3.84101]
[1779216710170,38.38,76806.77,0.0,-0.97887,2e-05,3.84101]
[1779216710273,38.38,76806.77,0.0,-0.97887,2e-05,3.84101]
[1779216710286,38.38,76806.77,0.0,-0.97887,2e-05,3.84101]
[1779216710520,38.38,76806.77,0.0,-0.97887,2e-05,3.84101]
[1779216710620,38.37,76804.59,0.0,-0.97891,2e-05,3.83492]
[1779216712872,38.37,76807.09,0.0,-0.97887,2e-05,3.8415]
[1779216713269,38.37,76807.09,0.0,-0.97887,2e-05,3.8415]
[1779216713370,38.37,76807.69,0.0,-0.97886,2e-05,3.84301]
[1779216716370,38.37,76809.38,0.0,-0.97883,2e-05,3.84737]
[1779216716520,38.37,76809.38,0.0,-0.97883,2e-05,3.84737]
[1779216716530,38.37,76809.38,0.0,-0.97883,2e-05,3.84737]
[1779216716583,38.37,76810.03,0.0,-0.97882,2e-05,3.84901]
[1779216716770,38.37,76810.03,0.0,-0.97882,2e-05,3.84901]
[1779216720760,38.37,76808.93,0.0,-0.97884,2e-05,3.84544]
[1779216720771,38.37,76808.93,0.0,-0.97884,2e-05,3.84544]
[1779216726520,38.37,76811.2,0.0,-0.97881,2e-05,3.85094]
[1779216726678,38.37,76812.56,0.0,-0.97878,2e-05,3.85452]
[1779216726772,38.37,76812.56,0.0,-0.97878,2e-05,3.85452]
[1779216727110,38.37,76814.6,0.0,-0.97875,2e-05,3.85997]
[1779216728117,38.37,76820.7,0.0,-0.97864,2e-05,3.87658]
[1779216729396,38.37,76820.7,0.0,-0.97864,2e-05,3.87658]
[1779216729522,38.37,76820.7,0.0,-0.97864,2e-05,3.87658]
[1779216733787,38.37,76822.4,0.0,-0.97862,2e-05,3.88025]
[1779216734023,38.37,76822.4,0.0,-0.97862,2e-05,3.88025]
[1779216734054,38.37,76822.4,0.0,-0.97862,2e-05,3.88025]
[1779216734159,38.37,76819.57,0.0,-0.97867,2e-05,3.87226]
[1779216735382,38.37,76819.57,0.0,-0.97867,2e-05,3.87226]
[1779216735522,38.37,76819.57,0.0,-0.97867,2e-05,3.87226]
[1779216739193,38.36,76815.43,0.0,-0.97875,2e-05,3.86]
[1779216742155,38.36,76815.19,0.0,-0.97875,2e-05,3.85902]
[1779216742273,38.36,76815.19,0.0,-0.97875,2e-05,3.85902]
[1779216742329,38.36,76815.19,0.0,-0.97875,2e-05,3.85902]
[1779216742522,38.36,76815.19,0.0,-0.97875,2e-05,3.85902]
[1779216742621,38.36,76812.55,0.0,-0.9788,2e-05,3.85162]
[1779216745109,38.36,76815.28,0.0,-0.97876,2e-05,3.85883]
[1779216745274,38.36,76815.28,0.0,-0.97876,2e-05,3.85883]
[1779216745374,38.36,76819.3,0.0,-0.97869,2e-05,3.86971]
[1779216745720,38.36,76819.3,0.0,-0.97869,2e-05,3.86971]
[1779216745772,38.36,76819.3,0.0,-0.97869,2e-05,3.86971]
[1779216746242,38.36,76820.26,0.0,-0.97867,2e-05,3.87218]
[1779216748947,38.36,76821.34,0.0,-0.97865,2e-05,3.87478]
[1779216751292,38.36,76819.86,0.0,-0.97868,2e-05,3.87033]
[1779216751520,38.36,76819.86,0.0,-0.97868,2e-05,3.87033]
[1779216753293,38.36,76814.7,0.0,-0.97879,2e-05,3.85367]
[1779216758104,38.36,76813.28,0.0,-0.97882,2e-05,3.8492]
[1779216758269,38.36,76813.28,0.0,-0.97882,2e-05,3.8492]
[1779216758361,38.36,76813.28,0.0,-0.97882,2e-05,3.8492]
[1779216758519,38.36,76813.28,0.0,-0.97882,2e-05,3.8492]
[1779216758600,38.36,76813.99,0.0,-0.9788,2e-05,3.85101]
[1779216764370,38.35,76814.72,0.0,-0.9788,2e-05,3.85213]
[1779216767178,38.35,76814.19,0.0,-0.97881,2e-05,3.85038]
[1779216767270,38.35,76814.19,0.0,-0.97881,2e-05,3.85038]
[1779216767339,38.35,76814.19,0.0,-0.97881,2e-05,3.85038]
[1779216767524,38.35,76814.19,0.0,-0.97881,2e-05,3.85038]
[1779216767564,38.35,76813.7,0.0,-0.97882,2e-05,3.84889]
[1779216769100,38.35,76814.02,0.0,-0.97881,2e-05,3.84963]
[1779216770519,38.35,76814.75,0.0,-0.9788,2e-05,3.85149]
[1779216770653,38.35,76814.75,0.0,-0.9788,2e-05,3.85149]
[1779216770620,38.35,76817.36,0.0,-0.97876,2e-05,3.8585]
[1779216770769,38.35,76817.36,0.0,-0.97876,2e-05,3.8585]
[1779216771419,38.35,76820.56,0.0,-0.9787,2e-05,3.86713]
[1779216776466,38.35,76822.54,0.0,-0.97867,2e-05,3.87204]
[1779216780816,38.35,76822.34,0.0,-0.97868,2e-05,3.87036]
[1779216781019,38.35,76822.34,0.0,-0.97868,2e-05,3.87036]
[1779216784044,38.35,76825.76,0.0,-0.97862,2e-05,3.8794]
[1779216786365,38.35,76825.56,0.0,-0.97863,2e-05,3.87823]
[1779216786523,38.35,76825.56,0.0,-0.97863,2e-05,3.87823]
[1779216786600,38.35,76825.56,0.0,-0.97863,2e-05,3.87823]
[1779216786625,38.35,76825.51,0.0,-0.97863,2e-05,3.87789]
[1779216786771,38.35,76825.51,0.0,-0.97863,2e-05,3.87789]
[1779216790561,38.34,76822.45,0.0,-0.97869,2e-05,3.86866]
[1779216790884,38.34,76822.45,0.0,-0.97869,2e-05,3.86866]
[1779216791022,38.34,76822.45,0.0,-0.97869,2e-05,3.86866]
[1779216791289,38.34,76822.45,0.0,-0.97869,2e-05,3.86866]
[1779216791519,38.34,76822.45,0.0,-0.97869,2e-05,3.86866]
[1779216791567,38.34,76816.75,0.0,-0.97879,2e-05,3.85281]
[1779216792574,38.34,76812.04,0.0,-0.97888,2e-05,3.83975]
[1779216796719,38.34,76810.9,0.0,-0.9789,2e-05,3.83624]
[1779216796602,38.34,76807.25,0.0,-0.97896,2e-05,3.82614]
[1779216796770,38.34,76807.25,0.0,-0.97896,2e-05,3.82614]
[1779216797609,38.34,76803.03,0.0,-0.97904,2e-05,3.81453]
[1779216801636,38.34,76805.66,0.0,-0.97899,2e-05,3.82137]
[1779216802487,38.34,76805.66,0.0,-0.97899,2e-05,3.82137]
[1779216802519,38.34,76805.66,0.0,-0.97899,2e-05,3.82137]
[1779216802644,38.34,76804.81,0.0,-0.97901,2e-05,3.81896]
[1779216802768,38.34,76804.81,0.0,-0.97901,2e-05,3.81896]
[1779216803025,38.34,76804.81,0.0,-0.97901,2e-05,3.81896]
[1779216805653,38.34,76804.58,0.0,-0.97901,2e-05,3.81816]
[1779216807455,38.34,76802.66,0.0,-0.97905,2e-05,3.81277]
[1779216807521,38.34,76802.66,0.0,-0.97905,2e-05,3.81277]
[1779216807678,38.34,76805.97,0.0,-0.97899,2e-05,3.82172]
[1779216808999,38.34,76806.14,0.0,-0.97899,2e-05,3.8221]
[1779216809019,38.34,76806.14,0.0,-0.97899,2e-05,3.8221]
[1779216809693,38.34,76806.32,0.0,-0.97899,2e-05,3.8225]
[1779216811706,38.34,76799.81,0.0,-0.97911,2e-05,3.80267]
[1779216811971,38.34,76799.81,0.0,-0.97911,2e-05,3.80267]
[1779216812023,38.34,76799.81,0.0,-0.97911,2e-05,3.80267]
[1779216814727,38.34,76794.68,0.0,-0.9792,2e-05,3.78863]
[1779216815151,38.34,76794.68,0.0,-0.9792,2e-05,3.78863]
[1779216815269,38.34,76794.68,0.0,-0.9792,2e-05,3.78863]
[1779216815377,38.34,76794.68,0.0,-0.9792,2e-05,3.78863]
[1779216815518,38.34,76794.68,0.0,-0.9792,2e-05,3.78863]
[1779216815735,38.34,76793.74,0.0,-0.97922,2e-05,3.78607]
[1779216817749,38.34,76801.05,0.0,-0.97909,2e-05,3.80588]
[1779216818445,38.34,76801.05,0.0,-0.97909,2e-05,3.80588]
[1779216818522,38.34,76801.05,0.0,-0.97909,2e-05,3.80588]
[1779216819763,38.34,76803.7,0.0,-0.97905,2e-05,3.813]
[1779216821231,38.34,76800.61,0.0,-0.9791,2e-05,3.8045]
[1779216822154,38.34,76800.61,0.0,-0.9791,2e-05,3.8045]
[1779216822271,38.34,76800.61,0.0,-0.9791,2e-05,3.8045]
[1779216825938,38.34,76800.77,0.0,-0.9791,2e-05,3.80487]
[1779216826020,38.34,76800.77,0.0,-0.9791,2e-05,3.80487]
[1779216826039,38.34,76800.39,0.0,-0.9791,2e-05,3.80376]
[1779216828032,38.34,76800.3,0.0,-0.97911,2e-05,3.80349]
[1779216828269,38.34,76800.3,0.0,-0.97911,2e-05,3.80349]
[1779216832932,38.34,76800.38,0.0,-0.97911,2e-05,3.80356]
[1779216833067,38.34,76800.38,0.0,-0.97911,2e-05,3.80356]
[1779216833271,38.34,76800.38,0.0,-0.97911,2e-05,3.80356]
[1779216833371,38.34,76803.21,0.0,-0.97906,2e-05,3.81118]
[1779216838897,38.34,76802.63,0.0,-0.97907,2e-05,3.80939]
[1779216844346,38.34,76802.76,0.0,-0.97907,2e-05,3.80958]
[1779216844521,38.34,76802.76,0.0,-0.97907,2e-05,3.80958]
[1779216845278,38.34,76803.22,0.0,-0.97906,2e-05,3.81074]
[1779216845370,38.34,76802.56,0.0,-0.97907,2e-05,3.8089]
[1779216850773,38.34,76803.17,0.0,-0.97906,2e-05,3.81044]
[1779216851019,38.33,76802.55,0.0,-0.97907,2e-05,3.80867]
[1779216851346,38.33,76802.55,0.0,-0.97907,2e-05,3.80867]
[1779216851526,38.33,76802.55,0.0,-0.97907,2e-05,3.80867]
[1779216851627,38.33,76798.31,0.0,-0.97915,2e-05,3.79711]
[1779216857035,38.33,76800.42,0.0,-0.97911,2e-05,3.80273]
[1779216860298,38.33,76800.29,0.0,-0.97911,2e-05,3.80232]
[1779216860523,38.33,76800.29,0.0,-0.97911,2e-05,3.80232]
[1779216864918,38.33,76800.62,0.0,-0.97911,2e-05,3.8031]
[1779216865022,38.33,76800.62,0.0,-0.97911,2e-05,3.8031]
[1779216865082,38.33,76800.62,0.0,-0.97911,2e-05,3.8031]
[1779216865269,38.33,76800.62,0.0,-0.97911,2e-05,3.8031]
[1779216865370,38.33,76799.6,0.0,-0.97913,2e-05,3.80028]
[1779216869743,38.33,76799.18,0.0,-0.97913,2e-05,3.79909]
[1779216869770,38.33,76799.18,0.0,-0.97913,2e-05,3.79909]
[1779216871133,38.33,76793.84,0.0,-0.97924,2e-05,3.78264]
[1779216874039,38.33,76791.7,0.0,-0.97927,2e-05,3.77688]
[1779216874278,38.33,76791.7,0.0,-0.97927,2e-05,3.77688]
[1779216874432,38.33,76791.7,0.0,-0.97927,2e-05,3.77688]
[1779216874522,38.33,76791.7,0.0,-0.97927,2e-05,3.77688]
[1779216874621,38.33,76786.89,0.0,-0.97936,2e-05,3.76392]
[1779216879896,38.33,76787.77,0.0,-0.97934,2e-05,3.76652]
[1779216880019,38.33,76787.77,0.0,-0.97934,2e-05,3.76652]
[1779216880196,38.33,76792.95,0.0,-0.97925,2e-05,3.78056]
[1779216882210,38.33,76794.33,0.0,-0.97923,2e-05,3.78432]
[1779216883079,38.33,76794.33,0.0,-0.97923,2e-05,3.78432]
[1779216883269,38.33,76794.33,0.0,-0.97923,2e-05,3.78432]
[1779216883347,38.33,76794.84,0.0,-0.97922,2e-05,3.78571]
[1779216887615,38.33,76794.28,0.0,-0.97923,2e-05,3.78421]
[1779216887770,38.33,76794.28,0.0,-0.97923,2e-05,3.78421]
[1779216893209,38.33,76791.81,0.0,-0.97927,2e-05,3.77763]
[1779216893271,38.33,76791.81,0.0,-0.97927,2e-05,3.77763]
[1779216893286,38.33,76792.44,0.0,-0.97926,2e-05,3.77935]
[1779216895053,38.34,76792.65,0.0,-0.97925,2e-05,3.77993]
[1779216895269,38.34,76792.65,0.0,-0.97925,2e-05,3.77993]
[1779216900683,38.34,76792.26,0.0,-0.97926,2e-05,3.77892]
[1779216901344,38.34,76780.16,0.0,-0.97947,2e-05,3.74634]
[1779216902352,38.34,76769.8,0.0,-0.97964,2e-05,3.71865]
[1779216903376,38.34,76748.63,0.0,-0.98,2e-05,3.6624]
[1779216904384,38.34,76734.97,0.0,-0.98023,2e-05,3.62657]
[1779216905387,38.34,76729.21,0.0,-0.98032,2e-05,3.61197]
[1779216906394,38.34,76724.03,0.0,-0.9804,2e-05,3.59875]
[1779216907270,38.34,76724.03,0.0,-0.9804,2e-05,3.59875]
[1779216907521,38.34,76724.03,0.0,-0.9804,2e-05,3.59875]
[1779216910422,38.34,76729.48,0.0,-0.9803,2e-05,3.61429]
[1779216912435,38.34,76735.33,0.0,-0.9802,2e-05,3.63019]
[1779216917471,38.35,76737.2,0.0,-0.98016,2e-05,3.63639]
[1779216918271,38.35,76737.2,0.0,-0.98016,2e-05,3.63639]
[1779216918519,38.35,76737.2,0.0,-0.98016,2e-05,3.63639]
[1779216920977,38.35,76733.72,0.0,-0.98022,2e-05,3.62803]
[1779216921018,38.35,76733.72,0.0,-0.98022,2e-05,3.62803]
[1779216922265,38.35,76731.36,0.0,-0.98025,2e-05,3.62211]
[1779216922519,38.35,76731.36,0.0,-0.98025,2e-05,3.62211]
[1779216922753,38.35,76730.74,0.0,-0.98026,2e-05,3.62076]
[1779216927540,38.35,76735.41,0.0,-0.98018,2e-05,3.63437]
[1779216932576,38.36,76735.8,0.0,-0.98017,2e-05,3.63474]
[1779216933269,38.36,76735.8,0.0,-0.98017,2e-05,3.63474]
[1779216935934,38.36,76733.98,0.0,-0.9802,2e-05,3.63072]
[1779216936019,38.36,76733.98,0.0,-0.9802,2e-05,3.63072]
[1779216936604,38.36,76726.6,0.0,-0.98032,2e-05,3.61165]
[1779216937114,38.36,76726.6,0.0,-0.98032,2e-05,3.61165]
[1779216937270,38.36,76726.6,0.0,-0.98032,2e-05,3.61165]
[1779216937611,38.36,76722.05,0.0,-0.98039,2e-05,3.60007]
[1779216938618,38.36,76709.4,0.0,-0.98059,2e-05,3.56752]
[1779216939624,38.36,76706.0,0.0,-0.98065,2e-05,3.55909]
[1779216940791,38.36,76706.0,0.0,-0.98065,2e-05,3.55909]
[1779216940837,38.36,76706.0,0.0,-0.98065,2e-05,3.55909]
[1779216940793,38.36,76702.57,0.0,-0.9807,2e-05,3.55062]
[1779216941018,38.36,76702.57,0.0,-0.9807,2e-05,3.55062]
[1779216943311,38.36,76706.12,0.0,-0.98064,2e-05,3.56057]
[1779216943653,38.36,76717.96,0.0,-0.98044,2e-05,3.59164]
[1779216944659,38.36,76720.89,0.0,-0.98039,2e-05,3.59959]
[1779216945854,38.36,76720.89,0.0,-0.98039,2e-05,3.59959]
[1779216945861,38.36,76720.89,0.0,-0.98039,2e-05,3.59959]
[1779216946020,38.37,76721.14,0.0,-0.98039,2e-05,3.60055]
[1779216946674,38.37,76721.67,0.0,-0.98038,2e-05,3.60224]
[1779216947681,38.37,76727.11,0.0,-0.98028,2e-05,3.61675]
[1779216948180,38.37,76727.11,0.0,-0.98028,2e-05,3.61675]
[1779216948228,38.37,76727.11,0.0,-0.98028,2e-05,3.61675]
[1779216948271,38.37,76727.11,0.0,-0.98028,2e-05,3.61675]
[1779216948688,38.37,76730.37,0.0,-0.98023,2e-05,3.62556]
[1779216953722,38.37,76729.45,0.0,-0.98023,2e-05,3.62449]
[1779216956318,38.37,76729.91,0.0,-0.98022,2e-05,3.62623]
[1779216956362,38.37,76729.91,0.0,-0.98022,2e-05,3.62623]
[1779216956518,38.37,76729.91,0.0,-0.98022,2e-05,3.62623]
[1779216956743,38.37,76729.76,0.0,-0.98022,2e-05,3.6261]
[1779216961564,38.38,76730.41,0.0,-0.98021,2e-05,3.62889]
[1779216961570,38.38,76730.41,0.0,-0.98021,2e-05,3.62889]
[1779216961769,38.38,76730.41,0.0,-0.98021,2e-05,3.62889]
[1779216961780,38.38,76731.12,0.0,-0.98019,2e-05,3.63102]
[1779216965347,38.38,76729.51,0.0,-0.98021,2e-05,3.62759]
[1779216966359,38.38,76729.49,0.0,-0.98021,2e-05,3.62781]
[1779216966406,38.38,76729.49,0.0,-0.98021,2e-05,3.62781]
[1779216966518,38.38,76729.49,0.0,-0.98021,2e-05,3.62781]
[1779216966815,38.38,76730.33,0.0,-0.9802,2e-05,3.63028]
[1779216971884,38.38,76731.86,0.0,-0.98017,2e-05,3.63535]
[1779216971890,38.38,76731.86,0.0,-0.98017,2e-05,3.63535]
[1779216971850,38.38,76742.01,0.0,-0.98,2e-05,3.66232]
[1779216972034,38.38,76742.01,0.0,-0.98,2e-05,3.66232]
[1779216972856,38.38,76740.64,0.0,-0.98002,2e-05,3.65891]
[1779216973521,38.38,76740.64,0.0,-0.98002,2e-05,3.65891]
[1779216973523,38.38,76740.64,0.0,-0.98002,2e-05,3.65891]
[1779216973769,38.38,76740.64,0.0,-0.98002,2e-05,3.65891]
[1779216973864,38.38,76742.1,0.0,-0.97999,2e-05,3.66297]
[1779216978933,38.39,76742.1,0.0,-0.97999,2e-05,3.66381]
[1779216979940,38.39,76743.59,0.0,-0.97996,2e-05,3.66794]
[1779216980023,38.39,76743.19,0.0,-0.97996,2e-05,3.66708]
[1779216980914,38.39,76741.57,0.0,-0.97999,2e-05,3.66299]
[1779216985948,38.39,76742.84,0.0,-0.97996,2e-05,3.66733]
[1779216986955,38.39,76738.54,0.0,-0.98003,2e-05,3.65618]
[1779216988120,38.39,76737.07,0.0,-0.98006,2e-05,3.65252]
[1779216988122,38.39,76737.07,0.0,-0.98006,2e-05,3.65252]
[1779216988270,38.39,76737.07,0.0,-0.98006,2e-05,3.65252]
[1779216988970,38.39,76736.34,0.0,-0.98007,2e-05,3.65081]
[1779216994199,38.39,76737.34,0.0,-0.98006,2e-05,3.65241]
[1779216994248,38.39,76737.34,0.0,-0.98006,2e-05,3.65241]
[1779216994271,38.39,76737.34,0.0,-0.98006,2e-05,3.65241]
[1779216994293,38.39,76744.59,0.0,-0.97993,2e-05,3.67175]
[1779216995012,38.39,76747.82,0.0,-0.97988,2e-05,3.68048]
[1779216997160,38.39,76744.61,0.0,-0.97993,2e-05,3.67215]
[1779216998432,38.4,76744.46,0.0,-0.97993,2e-05,3.6721]
[1779216998521,38.4,76744.46,0.0,-0.97993,2e-05,3.6721]
[1779216998594,38.4,76743.8,0.0,-0.97994,2e-05,3.67054]
[1779217002065,38.4,76754.06,0.0,-0.97977,2e-05,3.69824]
[1779217003787,38.4,76754.06,0.0,-0.97977,2e-05,3.69824]
[1779217003806,38.4,76756.57,0.0,-0.97972,2e-05,3.70517]
[1779217004021,38.4,76756.57,0.0,-0.97972,2e-05,3.70517]
[1779217005085,38.4,76751.53,0.0,-0.97981,2e-05,3.6919]
[1779217008464,38.4,76750.43,0.0,-0.97982,2e-05,3.68927]
[1779217008520,38.4,76750.43,0.0,-0.97982,2e-05,3.68927]
[1779217008621,38.4,76751.02,0.0,-0.97981,2e-05,3.69113]
[1779217010436,38.4,76750.94,0.0,-0.97981,2e-05,3.69092]
[1779217013734,38.4,76750.02,0.0,-0.97982,2e-05,3.68892]
[1779217013771,38.4,76750.02,0.0,-0.97982,2e-05,3.68892]
[1779217013789,38.4,76748.83,0.0,-0.97984,2e-05,3.68607]
[1779217016164,38.4,76752.61,0.0,-0.97978,2e-05,3.6964]
[1779217019204,38.4,76751.7,0.0,-0.97979,2e-05,3.69428]
[1779217019269,38.4,76751.7,0.0,-0.97979,2e-05,3.69428]
[1779217019303,38.4,76752.4,0.0,-0.97978,2e-05,3.69642]
[1779217024396,38.4,76752.3,0.0,-0.97978,2e-05,3.69657]
[1779217028323,38.41,76751.91,0.0,-0.97978,2e-05,3.69595]
[1779217028521,38.41,76751.91,0.0,-0.97978,2e-05,3.69595]
[1779217028565,38.41,76747.33,0.0,-0.97985,2e-05,3.68421]
[1779217031270,38.41,76743.36,0.0,-0.97992,2e-05,3.67403]
[1779217033243,38.41,76742.81,0.0,-0.97993,2e-05,3.67274]
[1779217033270,38.41,76742.81,0.0,-0.97993,2e-05,3.67274]
[1779217033344,38.41,76743.31,0.0,-0.97992,2e-05,3.67442]
[1779217034246,38.41,76743.31,0.0,-0.97992,2e-05,3.67442]
[1779217034268,38.41,76743.31,0.0,-0.97992,2e-05,3.67442]
[1779217039312,38.41,76743.65,0.0,-0.9799,2e-05,3.67621]
[1779217039364,38.41,76743.65,0.0,-0.9799,2e-05,3.67621]
[1779217039519,38.41,76743.65,0.0,-0.9799,2e-05,3.67621]
[1779217039976,38.41,76743.5,0.0,-0.97991,2e-05,3.67599]
[1779217045299,38.41,76744.67,0.0,-0.97988,2e-05,3.67996]
[1779217045301,38.41,76744.67,0.0,-0.97988,2e-05,3.67996]
[1779217045520,38.41,76744.67,0.0,-0.97988,2e-05,3.67996]
[1779217045553,38.41,76743.52,0.0,-0.9799,2e-05,3.67708]
[1779217048210,38.41,76744.17,0.0,-0.97989,2e-05,3.67915]
[1779217048995,38.41,76744.17,0.0,-0.97989,2e-05,3.67915]
[1779217049020,38.41,76744.17,0.0,-0.97989,2e-05,3.67915]
[1779217049396,38.42,76743.68,0.0,-0.97989,2e-05,3.67819]
[1779217052363,38.42,76743.47,0.0,-0.9799,2e-05,3.67607]
[1779217052521,38.42,76743.47,0.0,-0.9799,2e-05,3.67607]
[1779217052621,38.42,76746.44,0.0,-0.97985,2e-05,3.68411]
[1779217058458,38.42,76746.98,0.0,-0.97984,2e-05,3.68648]
[1779217061702,38.42,76747.36,0.0,-0.97983,2e-05,3.6878]
[1779217061703,38.42,76747.36,0.0,-0.97983,2e-05,3.6878]
[1779217061770,38.42,76747.36,0.0,-0.97983,2e-05,3.6878]
[1779217061792,38.42,76751.04,0.0,-0.97977,2e-05,3.69771]
[1779217062348,38.42,76751.04,0.0,-0.97977,2e-05,3.69771]
[1779217066056,38.42,76752.23,0.0,-0.97974,2e-05,3.70127]
[1779217066058,38.42,76752.23,0.0,-0.97974,2e-05,3.70127]
[1779217066271,38.42,76754.94,0.0,-0.9797,2e-05,3.7086]
[1779217066514,38.42,76757.88,0.0,-0.97965,2e-05,3.71655]
[1779217069536,38.42,76765.16,0.0,-0.97952,2e-05,3.73627]
[1779217071492,38.42,76767.59,0.0,-0.97948,2e-05,3.74284]
[1779217071519,38.42,76767.59,0.0,-0.97948,2e-05,3.74284]
[1779217071550,38.42,76768.45,0.0,-0.97946,2e-05,3.74519]
[1779217076902,38.42,76767.72,0.0,-0.97948,2e-05,3.7434]
[1779217076905,38.42,76767.72,0.0,-0.97948,2e-05,3.7434]
[1779217077027,38.42,76767.72,0.0,-0.97948,2e-05,3.7434]
[1779217077003,38.42,76768.48,0.0,-0.97946,2e-05,3.74549]
[1779217082627,38.42,76769.25,0.0,-0.97945,2e-05,3.74779]
[1779217086229,38.42,76768.77,0.0,-0.97945,2e-05,3.74662]
[1779217086270,38.42,76768.77,0.0,-0.97945,2e-05,3.74662]
[1779217086282,38.42,76768.77,0.0,-0.97945,2e-05,3.74662]
[1779217086521,38.42,76768.77,0.0,-0.97945,2e-05,3.74662]
[1779217087061,38.42,76768.65,0.0,-0.97946,2e-05,3.74634]
[1779217092698,38.42,76769.74,0.0,-0.97944,2e-05,3.74951]
[1779217094651,38.42,76769.46,0.0,-0.97944,2e-05,3.74879]
[1779217094768,38.42,76769.46,0.0,-0.97944,2e-05,3.74879]
[1779217099806,38.42,76768.75,0.0,-0.97945,2e-05,3.7471]
[1779217100373,38.42,76768.62,0.0,-0.97945,2e-05,3.7468]
[1779217100519,38.42,76768.62,0.0,-0.97945,2e-05,3.7468]
[1779217100754,38.43,76768.69,0.0,-0.97945,2e-05,3.74703]
[1779217101270,38.43,76768.69,0.0,-0.97945,2e-05,3.74703]
[1779217106795,38.43,76770.03,0.0,-0.97943,2e-05,3.75086]
[1779217107174,38.43,76770.03,0.0,-0.97943,2e-05,3.75086]
[1779217107270,38.43,76770.03,0.0,-0.97943,2e-05,3.75086]
[1779217111385,38.43,76769.02,0.0,-0.97944,2e-05,3.74831]
[1779217111518,38.43,76769.02,0.0,-0.97944,2e-05,3.74831]
[1779217111831,38.43,76768.63,0.0,-0.97946,2e-05,3.74537]
[1779217113268,38.43,76768.84,0.0,-0.97946,2e-05,3.74598]
[1779217118158,38.43,76766.83,0.0,-0.97949,2e-05,3.74083]
[1779217118269,38.43,76766.83,0.0,-0.97949,2e-05,3.74083]
[1779217119048,38.43,76766.83,0.0,-0.97949,2e-05,3.74083]
[1779217119109,38.43,76764.76,0.0,-0.97952,2e-05,3.73534]
[1779217119268,38.43,76764.76,0.0,-0.97952,2e-05,3.73534]
[1779217124921,38.43,76765.05,0.0,-0.97952,2e-05,3.73649]
[1779217126944,38.43,76765.27,0.0,-0.97951,2e-05,3.73713]
[1779217127021,38.43,76765.27,0.0,-0.97951,2e-05,3.73713]
[1779217127075,38.43,76765.27,0.0,-0.97951,2e-05,3.73713]
[1779217127045,38.43,76754.09,0.0,-0.9797,2e-05,3.70736]
[1779217127274,38.43,76754.09,0.0,-0.9797,2e-05,3.70736]
[1779217127943,38.43,76750.9,0.0,-0.97975,2e-05,3.69898]
[1779217132507,38.43,76748.2,0.0,-0.9798,2e-05,3.69233]
[1779217132520,38.43,76748.2,0.0,-0.9798,2e-05,3.69233]
[1779217132555,38.43,76748.2,0.0,-0.9798,2e-05,3.69233]
[1779217132770,38.43,76748.2,0.0,-0.9798,2e-05,3.69233]
[1779217132979,38.43,76747.9,0.0,-0.9798,2e-05,3.69167]
[1779217137007,38.43,76751.18,0.0,-0.97974,2e-05,3.70093]
[1779217138014,38.43,76748.13,0.0,-0.97979,2e-05,3.69295]
[1779217139022,38.43,76743.32,0.0,-0.97987,2e-05,3.68035]
[1779217139607,38.43,76743.32,0.0,-0.97987,2e-05,3.68035]
[1779217139656,38.43,76743.32,0.0,-0.97987,2e-05,3.68035]
[1779217139769,38.43,76743.32,0.0,-0.97987,2e-05,3.68035]
[1779217140033,38.43,76742.64,0.0,-0.97988,2e-05,3.67871]
[1779217142047,38.43,76737.39,0.0,-0.97997,2e-05,3.66519]
[1779217143054,38.43,76729.26,0.0,-0.9801,2e-05,3.64398]
[1779217144061,38.43,76729.33,0.0,-0.9801,2e-05,3.64439]
[1779217144850,38.43,76729.33,0.0,-0.9801,2e-05,3.64439]
[1779217145024,38.43,76729.33,0.0,-0.9801,2e-05,3.64439]
[1779217145068,38.43,76731.92,0.0,-0.98006,2e-05,3.65142]
[1779217150103,38.44,76732.16,0.0,-0.98004,2e-05,3.6531]
[1779217153407,38.44,76732.27,0.0,-0.98004,2e-05,3.65401]
[1779217153465,38.44,76732.27,0.0,-0.98004,2e-05,3.65401]
[1779217153519,38.44,76732.27,0.0,-0.98004,2e-05,3.65401]
[1779217154131,38.44,76732.24,0.0,-0.98004,2e-05,3.65414]
[1779217156166,38.44,76738.11,0.0,-0.97994,2e-05,3.67]
[1779217161867,38.44,76739.17,0.0,-0.97992,2e-05,3.67348]
[1779217162018,38.44,76739.17,0.0,-0.97992,2e-05,3.67348]
[1779217164596,38.44,76739.05,0.0,-0.97991,2e-05,3.67367]
[1779217164770,38.44,76739.05,0.0,-0.97991,2e-05,3.67367]
[1779217164852,38.44,76740.08,0.0,-0.97989,2e-05,3.67671]
[1779217167270,38.44,76738.62,0.0,-0.97992,2e-05,3.67319]
[1779217172011,38.45,76736.51,0.0,-0.97995,2e-05,3.66811]
[1779217172019,38.45,76736.51,0.0,-0.97995,2e-05,3.66811]
[1779217172082,38.45,76736.51,0.0,-0.97995,2e-05,3.66811]
[1779217172113,38.45,76736.36,0.0,-0.97996,2e-05,3.66616]
[1779217172268,38.45,76736.36,0.0,-0.97996,2e-05,3.66616]
[1779217177314,38.45,76735.42,0.0,-0.97997,2e-05,3.66459]
[1779217178451,38.45,76735.42,0.0,-0.97997,2e-05,3.66459]
[1779217178493,38.45,76735.42,0.0,-0.97997,2e-05,3.66459]
[1779217178520,38.45,76735.42,0.0,-0.97997,2e-05,3.66459]
[1779217178553,38.45,76734.88,0.0,-0.97998,2e-05,3.66353]
[1779217184363,38.45,76734.97,0.0,-0.97997,2e-05,3.66467]
[1779217187646,38.45,76735.83,0.0,-0.97995,2e-05,3.6673]
[1779217187768,38.45,76735.83,0.0,-0.97995,2e-05,3.6673]
[1779217190037,38.45,76736.16,0.0,-0.97994,2e-05,3.66852]
[1779217190138,38.45,76737.41,0.0,-0.97992,2e-05,3.67217]
[1779217190270,38.45,76737.41,0.0,-0.97992,2e-05,3.67217]
[1779217190405,38.45,76737.46,0.0,-0.97992,2e-05,3.6723]
[1779217193269,38.46,76737.37,0.0,-0.97992,2e-05,3.67239]
[1779217198460,38.46,76736.99,0.0,-0.97992,2e-05,3.67238]
[1779217199450,38.46,76736.99,0.0,-0.97992,2e-05,3.67238]
[1779217199519,38.46,76736.99,0.0,-0.97992,2e-05,3.67238]
[1779217201140,38.46,76736.97,0.0,-0.97992,2e-05,3.67266]
[1779217201206,38.46,76736.57,0.0,-0.97992,2e-05,3.6716]
[1779217201483,38.46,76740.14,0.0,-0.97986,2e-05,3.6812]
[1779217202249,38.46,76740.14,0.0,-0.97986,2e-05,3.6812]
[1779217202268,38.46,76740.14,0.0,-0.97986,2e-05,3.6812]
[1779217202491,38.46,76744.49,0.0,-0.97979,2e-05,3.69289]
[1779217203498,38.46,76754.6,0.0,-0.97962,2e-05,3.71992]
[1779217204359,38.46,76754.6,0.0,-0.97962,2e-05,3.71992]
[1779217204408,38.46,76754.6,0.0,-0.97962,2e-05,3.71992]
[1779217204523,38.46,76754.6,0.0,-0.97962,2e-05,3.71992]
[1779217204624,38.46,76756.63,0.0,-0.97958,2e-05,3.72555]
[1779217208318,38.46,76755.11,0.0,-0.97961,2e-05,3.72172]
[1779217208520,38.46,76755.11,0.0,-0.97961,2e-05,3.72172]
[1779217208533,38.46,76751.2,0.0,-0.97967,2e-05,3.71139]
[1779217209226,38.46,76751.2,0.0,-0.97967,2e-05,3.71139]
[1779217209269,38.46,76751.2,0.0,-0.97967,2e-05,3.71139]
[1779217209540,38.46,76748.61,0.0,-0.97972,2e-05,3.7046]
[1779217214070,38.46,76748.98,0.0,-0.97971,2e-05,3.70591]
[1779217214192,38.46,76748.98,0.0,-0.97971,2e-05,3.70591]
[1779217214124,38.46,76749.22,0.0,-0.9797,2e-05,3.70666]
[1779217214269,38.46,76749.22,0.0,-0.9797,2e-05,3.70666]
[1779217214576,38.46,76749.86,0.0,-0.97969,2e-05,3.70847]
[1779217219611,38.46,76749.81,0.0,-0.97969,2e-05,3.70888]
[1779217224646,38.47,76751.13,0.0,-0.97966,2e-05,3.71291]
[1779217225652,38.47,76757.0,0.0,-0.97956,2e-05,3.72866]
[1779217226324,38.47,76757.0,0.0,-0.97956,2e-05,3.72866]
[1779217226520,38.47,76757.0,0.0,-0.97956,2e-05,3.72866]
[1779217227667,38.47,76759.46,0.0,-0.97952,2e-05,3.73538]
[1779217228890,38.47,76759.46,0.0,-0.97952,2e-05,3.73538]
[1779217229018,38.47,76759.46,0.0,-0.97952,2e-05,3.73538]
[1779217229094,38.47,76766.21,0.0,-0.9794,2e-05,3.75352]
[1779217229681,38.47,76768.71,0.0,-0.97936,2e-05,3.76026]
[1779217234716,38.47,76769.26,0.0,-0.97936,2e-05,3.75987]
[1779217237737,38.47,76773.71,0.0,-0.97929,2e-05,3.77187]
[1779217239015,38.47,76773.71,0.0,-0.97929,2e-05,3.77187]
[1779217241269,38.47,76774.59,0.0,-0.97927,2e-05,3.77421]
[1779217241766,38.47,76775.49,0.0,-0.97926,2e-05,3.77662]
[1779217244787,38.47,76782.5,0.0,-0.97914,2e-05,3.79549]
[1779217245794,38.47,76784.75,0.0,-0.9791,2e-05,3.80153]
[1779217246801,38.47,76789.22,0.0,-0.97902,2e-05,3.81359]
[1779217247269,38.47,76789.22,0.0,-0.97902,2e-05,3.81359]
[1779217252843,38.46,76790.94,0.0,-0.97899,2e-05,3.81772]
[1779217255360,38.46,76791.92,0.0,-0.97898,2e-05,3.82018]
[1779217255520,38.46,76791.92,0.0,-0.97898,2e-05,3.82018]
[1779217255864,38.46,76794.21,0.0,-0.97894,2e-05,3.82631]
[1779217257877,38.46,76792.26,0.0,-0.97897,2e-05,3.82079]
[1779217258884,38.46,76794.58,0.0,-0.97893,2e-05,3.827]
[1779217259531,38.46,76794.58,0.0,-0.97893,2e-05,3.827]
[1779217259770,38.46,76794.58,0.0,-0.97893,2e-05,3.827]
[1779217259929,38.46,76794.58,0.0,-0.97893,2e-05,3.827]
[1779217260899,38.46,76802.31,0.0,-0.9788,2e-05,3.84787]
[1779217261906,38.46,76804.89,0.0,-0.97876,2e-05,3.85478]
[1779217262290,38.46,76804.89,0.0,-0.97876,2e-05,3.85478]
[1779217262518,38.46,76804.89,0.0,-0.97876,2e-05,3.85478]
[1779217262912,38.46,76806.95,0.0,-0.97872,2e-05,3.86026]
[1779217263273,38.46,76806.95,0.0,-0.97872,2e-05,3.86026]
[1779217263920,38.46,76807.87,0.0,-0.97871,2e-05,3.86261]
[1779217267746,38.46,76807.98,0.0,-0.97871,2e-05,3.86239]
[1779217267768,38.46,76807.98,0.0,-0.97871,2e-05,3.86239]
[1779217267948,38.46,76810.57,0.0,-0.97866,2e-05,3.86933]
[1779217269962,38.46,76807.87,0.0,-0.97871,2e-05,3.86154]
[1779217272328,38.46,76806.19,0.0,-0.97875,2e-05,3.8566]
[1779217272519,38.46,76806.19,0.0,-0.97875,2e-05,3.8566]
[1779217275265,38.46,76805.69,0.0,-0.97876,2e-05,3.85491]
[1779217275268,38.46,76805.69,0.0,-0.97876,2e-05,3.85491]
[1779217274999,38.46,76796.85,0.0,-0.97891,2e-05,3.8306]
[1779217275895,38.46,76796.85,0.0,-0.97891,2e-05,3.8306]
[1779217276019,38.46,76796.85,0.0,-0.97891,2e-05,3.8306]
[1779217276120,38.46,76787.27,0.0,-0.97908,2e-05,3.80444]
[1779217277014,38.46,76786.43,0.0,-0.97909,2e-05,3.8021]
[1779217281042,38.46,76782.05,0.0,-0.97917,2e-05,3.79]
[1779217282091,38.46,76782.05,0.0,-0.97917,2e-05,3.79]
[1779217282270,38.46,76782.05,0.0,-0.97917,2e-05,3.79]
[1779217282708,38.46,76781.14,0.0,-0.97919,2e-05,3.7875]
[1779217282768,38.46,76781.14,0.0,-0.97919,2e-05,3.7875]
[1779217283056,38.46,76779.79,0.0,-0.97921,2e-05,3.78382]
[1779217284063,38.46,76775.52,0.0,-0.97928,2e-05,3.77227]
[1779217286204,38.46,76776.88,0.0,-0.97926,2e-05,3.77593]
[1779217286274,38.46,76776.88,0.0,-0.97926,2e-05,3.77593]
[1779217289159,38.46,76779.6,0.0,-0.97921,2e-05,3.78323]
[1779217290105,38.46,76787.78,0.0,-0.97907,2e-05,3.80531]
[1779217291111,38.46,76795.1,0.0,-0.97896,2e-05,3.82319]
[1779217291400,38.46,76795.1,0.0,-0.97896,2e-05,3.82319]
[1779217291496,38.46,76795.1,0.0,-0.97896,2e-05,3.82319]
[1779217291520,38.46,76795.1,0.0,-0.97896,2e-05,3.82319]
[1779217292119,38.45,76796.46,0.0,-0.97893,2e-05,3.8268]
[1779217297156,38.45,76795.87,0.0,-0.97895,2e-05,3.82472]
[1779217299281,38.45,76796.81,0.0,-0.97893,2e-05,3.82719]
[1779217299469,38.45,76796.85,0.0,-0.97893,2e-05,3.8272]
[1779217299519,38.45,76796.85,0.0,-0.97893,2e-05,3.8272]
[1779217300177,38.45,76797.04,0.0,-0.97893,2e-05,3.82761]
[1779217305212,38.45,76799.17,0.0,-0.97889,2e-05,3.8329]
[1779217305594,38.45,76799.17,0.0,-0.97889,2e-05,3.8329]
[1779217305661,38.45,76799.17,0.0,-0.97889,2e-05,3.8329]
[1779217305770,38.45,76799.17,0.0,-0.97889,2e-05,3.8329]
[1779217306220,38.45,76799.36,0.0,-0.97889,2e-05,3.83331]
[1779217310030,38.45,76798.6,0.0,-0.97891,2e-05,3.8309]
[1779217311745,38.45,76799.8,0.0,-0.97889,2e-05,3.83396]
[1779217311770,38.45,76799.8,0.0,-0.97889,2e-05,3.83396]
[1779217311885,38.45,76799.8,0.0,-0.97889,2e-05,3.83396]
[1779217312019,38.45,76799.8,0.0,-0.97889,2e-05,3.83396]
[1779217312262,38.45,76799.34,0.0,-0.9789,2e-05,3.8326]
[1779217317297,38.45,76798.91,0.0,-0.97891,2e-05,3.83089]
[1779217319983,38.45,76799.38,0.0,-0.9789,2e-05,3.83196]
[1779217320021,38.45,76799.38,0.0,-0.9789,2e-05,3.83196]
[1779217322660,38.45,76799.13,0.0,-0.97891,2e-05,3.83096]
[1779217322771,38.45,76799.13,0.0,-0.97891,2e-05,3.83096]
[1779217323156,38.45,76799.13,0.0,-0.97891,2e-05,3.83096]
[1779217323269,38.45,76799.13,0.0,-0.97891,2e-05,3.83096]
[1779217323254,38.45,76793.07,0.0,-0.97901,2e-05,3.81439]
[1779217323340,38.45,76788.37,0.0,-0.97909,2e-05,3.80163]
[1779217324412,38.45,76788.37,0.0,-0.97909,2e-05,3.80163]
[1779217324524,38.45,76788.37,0.0,-0.97909,2e-05,3.80163]
[1779217324623,38.45,76779.7,0.0,-0.97924,2e-05,3.77812]
[1779217326361,38.45,76772.12,0.0,-0.97937,2e-05,3.75771]
[1779217327360,38.45,76772.12,0.0,-0.97937,2e-05,3.75771]
[1779217327524,38.45,76772.12,0.0,-0.97937,2e-05,3.75771]
[1779217327622,38.45,76771.92,0.0,-0.97938,2e-05,3.75722]
[1779217331353,38.45,76771.98,0.0,-0.97938,2e-05,3.75743]
[1779217335960,38.45,76772.2,0.0,-0.97937,2e-05,3.75813]
[1779217336024,38.45,76772.2,0.0,-0.97937,2e-05,3.75813]
[1779217336079,38.45,76772.2,0.0,-0.97937,2e-05,3.75813]
[1779217336269,38.45,76772.2,0.0,-0.97937,2e-05,3.75813]
[1779217336124,38.45,76772.28,0.0,-0.97937,2e-05,3.75839]
[1779217341466,38.45,76771.55,0.0,-0.97938,2e-05,3.75657]
[1779217344146,38.45,76771.27,0.0,-0.97939,2e-05,3.75587]
[1779217344271,38.45,76771.27,0.0,-0.97939,2e-05,3.75587]
[1779217347580,38.45,76770.56,0.0,-0.9794,2e-05,3.75406]
[1779217347768,38.45,76770.56,0.0,-0.9794,2e-05,3.75406]
[1779217348261,38.45,76770.56,0.0,-0.9794,2e-05,3.75406]
[1779217348272,38.45,76770.56,0.0,-0.9794,2e-05,3.75406]
[1779217347870,38.45,76769.81,0.0,-0.97941,2e-05,3.75211]
[1779217350106,38.45,76769.38,0.0,-0.97942,2e-05,3.75096]
[1779217353060,38.45,76771.07,0.0,-0.9794,2e-05,3.75367]
[1779217353103,38.45,76771.07,0.0,-0.9794,2e-05,3.75367]
[1779217353269,38.45,76771.07,0.0,-0.9794,2e-05,3.75367]
[1779217353161,38.45,76772.48,0.0,-0.97937,2e-05,3.75753]
[1779217356854,38.45,76773.03,0.0,-0.97936,2e-05,3.75903]
[1779217357020,38.45,76773.03,0.0,-0.97936,2e-05,3.75903]
[1779217357120,38.45,76775.66,0.0,-0.97932,2e-05,3.76619]
[1779217358137,38.45,76775.66,0.0,-0.97932,2e-05,3.76619]
[1779217358269,38.45,76775.66,0.0,-0.97932,2e-05,3.76619]
[1779217358588,38.45,76780.92,0.0,-0.97923,2e-05,3.78038]
[1779217363623,38.45,76780.9,0.0,-0.97923,2e-05,3.78025]
[1779217364581,38.45,76780.9,0.0,-0.97923,2e-05,3.78025]
[1779217364646,38.45,76780.9,0.0,-0.97923,2e-05,3.78025]
[1779217364769,38.45,76780.9,0.0,-0.97923,2e-05,3.78025]
[1779217364870,38.45,76780.5,0.0,-0.97924,2e-05,3.77916]
[1779217367653,38.45,76784.19,0.0,-0.97917,2e-05,3.78909]
[1779217368847,38.45,76784.19,0.0,-0.97917,2e-05,3.78909]
[1779217368855,38.45,76784.19,0.0,-0.97917,2e-05,3.78909]
[1779217369021,38.45,76784.19,0.0,-0.97917,2e-05,3.78909]
[1779217369120,38.45,76787.89,0.0,-0.97911,2e-05,3.79907]
[1779217375043,38.45,76790.04,0.0,-0.97907,2e-05,3.80463]
[1779217376047,38.45,76790.27,0.0,-0.97907,2e-05,3.8052]
[1779217376101,38.45,76790.27,0.0,-0.97907,2e-05,3.8052]
[1779217376271,38.45,76790.27,0.0,-0.97907,2e-05,3.8052]
[1779217376344,38.45,76790.3,0.0,-0.97907,2e-05,3.80522]
[1779217381752,38.45,76790.58,0.0,-0.97907,2e-05,3.80566]
[1779217382875,38.45,76790.58,0.0,-0.97907,2e-05,3.80566]
[1779217383018,38.45,76790.58,0.0,-0.97907,2e-05,3.80566]
[1779217383419,38.45,76791.39,0.0,-0.97905,2e-05,3.80781]
[1779217383520,38.45,76791.39,0.0,-0.97905,2e-05,3.80781]
[1779217383766,38.45,76794.11,0.0,-0.97901,2e-05,3.81513]
[1779217385005,38.45,76794.11,0.0,-0.97901,2e-05,3.81513]
[1779217385018,38.45,76794.11,0.0,-0.97901,2e-05,3.81513]
[1779217387407,38.45,76798.66,0.0,-0.97893,2e-05,3.82728]
[1779217387521,38.45,76798.66,0.0,-0.97893,2e-05,3.82728]
[1779217387796,38.45,76800.25,0.0,-0.9789,2e-05,3.83152]
[1779217390302,38.45,76800.5,0.0,-0.9789,2e-05,3.8321]
[1779217390521,38.45,76801.4,0.0,-0.97888,2e-05,3.83445]
[1779217393514,38.44,76802.39,0.0,-0.97887,2e-05,3.83682]
[1779217393528,38.44,76802.39,0.0,-0.97887,2e-05,3.83682]
[1779217393836,38.44,76803.49,0.0,-0.97885,2e-05,3.83971]
[1779217397145,38.44,76805.15,0.0,-0.97882,2e-05,3.844]
[1779217397269,38.44,76805.15,0.0,-0.97882,2e-05,3.844]
[1779217401745,38.44,76807.87,0.0,-0.97878,2e-05,3.85079]
[1779217401771,38.44,76807.87,0.0,-0.97878,2e-05,3.85079]
[1779217402028,38.44,76807.87,0.0,-0.97878,2e-05,3.85079]
[1779217402269,38.44,76807.87,0.0,-0.97878,2e-05,3.85079]
[1779217402296,38.44,76810.04,0.0,-0.97874,2e-05,3.85659]
[1779217406793,38.44,76811.18,0.0,-0.97873,2e-05,3.85913]
[1779217406893,38.44,76811.18,0.0,-0.97873,2e-05,3.85913]
[1779217407030,38.44,76811.18,0.0,-0.97873,2e-05,3.85913]
[1779217407128,38.44,76815.11,0.0,-0.97866,2e-05,3.86977]
[1779217410475,38.44,76814.31,0.0,-0.97867,2e-05,3.86706]
[1779217410519,38.44,76814.31,0.0,-0.97867,2e-05,3.86706]
[1779217411208,38.44,76814.31,0.0,-0.97867,2e-05,3.86706]
[1779217411270,38.44,76814.31,0.0,-0.97867,2e-05,3.86706]
[1779217411300,38.44,76810.79,0.0,-0.97875,2e-05,3.85528]
[1779217415315,38.44,76809.91,0.0,-0.97877,2e-05,3.85244]
[1779217415416,38.44,76810.27,0.0,-0.97876,2e-05,3.85329]
[1779217415521,38.44,76810.27,0.0,-0.97876,2e-05,3.85329]
[1779217416345,38.44,76810.27,0.0,-0.97876,2e-05,3.85329]
[1779217416369,38.44,76805.5,0.0,-0.97885,2e-05,3.8401]
[1779217416519,38.44,76805.5,0.0,-0.97885,2e-05,3.8401]
[1779217421199,38.44,76802.1,0.0,-0.97891,2e-05,3.8304]
[1779217421268,38.44,76802.1,0.0,-0.97891,2e-05,3.8304]
[1779217421300,38.44,76801.79,0.0,-0.97891,2e-05,3.82946]
[1779217423735,38.44,76801.73,0.0,-0.97892,2e-05,3.8291]
[1779217423768,38.44,76801.73,0.0,-0.97892,2e-05,3.8291]
[1779217427010,38.43,76800.77,0.0,-0.97893,2e-05,3.8262]
[1779217427019,38.43,76800.77,0.0,-0.97893,2e-05,3.8262]
[1779217427071,38.43,76798.59,0.0,-0.97897,2e-05,3.82017]
[1779217428272,38.43,76798.59,0.0,-0.97897,2e-05,3.82017]
[1779217428373,38.43,76792.56,0.0,-0.97908,2e-05,3.80371]
[1779217428521,38.43,76792.56,0.0,-0.97908,2e-05,3.80371]
[1779217433923,38.43,76793.84,0.0,-0.97906,2e-05,3.80693]
[1779217434020,38.43,76793.84,0.0,-0.97906,2e-05,3.80693]
[1779217434120,38.43,76793.36,0.0,-0.97907,2e-05,3.80557]
[1779217437220,38.43,76792.98,0.0,-0.97907,2e-05,3.80444]
[1779217437275,38.43,76792.98,0.0,-0.97907,2e-05,3.80444]
[1779217443269,38.43,76793.97,0.0,-0.97906,2e-05,3.80683]
[1779217443985,38.43,76793.9,0.0,-0.97906,2e-05,3.80659]
[1779217444026,38.43,76793.9,0.0,-0.97906,2e-05,3.80659]
[1779217444191,38.43,76793.11,0.0,-0.97907,2e-05,3.80439]
[1779217449225,38.43,76793.89,0.0,-0.97906,2e-05,3.80628]
[1779217449912,38.43,76793.89,0.0,-0.97906,2e-05,3.80628]
[1779217450019,38.43,76793.89,0.0,-0.97906,2e-05,3.80628]
[1779217455279,38.43,76794.11,0.0,-0.97906,2e-05,3.80662]
[1779217455371,38.43,76794.31,0.0,-0.97906,2e-05,3.80711]
[1779217455520,38.43,76794.31,0.0,-0.97906,2e-05,3.80711]
[1779217457920,38.43,76793.39,0.0,-0.97907,2e-05,3.80451]
[1779217458018,38.43,76793.39,0.0,-0.97907,2e-05,3.80451]
[1779217462772,38.43,76789.99,0.0,-0.97913,2e-05,3.79507]
[1779217463018,38.43,76789.99,0.0,-0.97913,2e-05,3.79507]
[1779217463698,38.43,76789.33,0.0,-0.97914,2e-05,3.79325]
[1779217463770,38.43,76789.33,0.0,-0.97914,2e-05,3.79325]
[1779217464331,38.43,76789.04,0.0,-0.97915,2e-05,3.79243]
[1779217471380,38.43,76789.69,0.0,-0.97915,2e-05,3.79202]
[1779217473149,38.43,76789.8,0.0,-0.97915,2e-05,3.79229]
[1779217473270,38.43,76789.8,0.0,-0.97915,2e-05,3.79229]
[1779217473394,38.43,76795.43,0.0,-0.97905,2e-05,3.80752]
[1779217475409,38.43,76797.6,0.0,-0.97901,2e-05,3.8133]
[1779217475952,38.43,76797.6,0.0,-0.97901,2e-05,3.8133]
[1779217476020,38.43,76797.6,0.0,-0.97901,2e-05,3.8133]
[1779217476416,38.43,76797.94,0.0,-0.97901,2e-05,3.81415]
[1779217477513,38.43,76798.59,0.0,-0.979,2e-05,3.81585]
[1779217477522,38.43,76798.59,0.0,-0.979,2e-05,3.81585]
[1779217483466,38.43,76798.8,0.0,-0.979,2e-05,3.81598]
[1779217484342,38.43,76798.8,0.0,-0.979,2e-05,3.81598]
[1779217484522,38.43,76799.07,0.0,-0.97899,2e-05,3.81664]
[1779217484770,38.43,76799.07,0.0,-0.97899,2e-05,3.81664]
[1779217485480,38.43,76799.26,0.0,-0.97899,2e-05,3.81708]
[1779217487494,38.43,76806.47,0.0,-0.97887,2e-05,3.83657]
[1779217487858,38.43,76806.47,0.0,-0.97887,2e-05,3.83657]
[1779217488018,38.43,76806.47,0.0,-0.97887,2e-05,3.83657]
[1779217492579,38.43,76809.7,0.0,-0.97881,2e-05,3.84494]
[1779217492769,38.43,76809.7,0.0,-0.97881,2e-05,3.84494]
[1779217492870,38.43,76809.58,0.0,-0.97882,2e-05,3.84437]
[1779217496421,38.42,76812.39,0.0,-0.97877,2e-05,3.85179]
[1779217496520,38.42,76812.77,0.0,-0.97876,2e-05,3.85283]
[1779217502318,38.42,76813.1,0.0,-0.97876,2e-05,3.85305]
[1779217502519,38.42,76813.02,0.0,-0.97876,2e-05,3.85256]
[1779217504525,38.42,76812.78,0.0,-0.97877,2e-05,3.85177]
[1779217504769,38.42,76812.78,0.0,-0.97877,2e-05,3.85177]
[1779217504871,38.42,76813.37,0.0,-0.97876,2e-05,3.85312]
[1779217505994,38.42,76813.37,0.0,-0.97876,2e-05,3.85312]
[1779217506019,38.42,76813.37,0.0,-0.97876,2e-05,3.85312]
[1779217510250,38.42,76814.86,0.0,-0.97874,2e-05,3.85679]
[1779217510269,38.42,76814.86,0.0,-0.97874,2e-05,3.85679]
[1779217510351,38.42,76817.21,0.0,-0.9787,2e-05,3.86296]
[1779217515690,38.42,76821.35,0.0,-0.97863,2e-05,3.87354]
[1779217516783,38.42,76821.35,0.0,-0.97863,2e-05,3.87354]
[1779217517020,38.42,76821.35,0.0,-0.97863,2e-05,3.87354]
[1779217517317,38.42,76821.52,0.0,-0.97863,2e-05,3.87368]
[1779217519270,38.42,76822.08,0.0,-0.97862,2e-05,3.87522]
[1779217524753,38.41,76821.88,0.0,-0.97863,2e-05,3.87347]
[1779217527293,38.41,76821.66,0.0,-0.97864,2e-05,3.8727]
[1779217527519,38.41,76821.66,0.0,-0.97864,2e-05,3.8727]
[1779217529788,38.41,76826.7,0.0,-0.97855,2e-05,3.88592]
[1779217531642,38.41,76826.7,0.0,-0.97855,2e-05,3.88592]
[1779217532042,38.41,76828.98,0.0,-0.97851,2e-05,3.89204]
[1779217532085,38.41,76833.7,0.0,-0.97844,2e-05,3.90292]
[1779217532814,38.41,76840.06,0.0,-0.97833,2e-05,3.92035]
[1779217534208,38.41,76840.06,0.0,-0.97833,2e-05,3.92035]
[1779217534271,38.41,76840.06,0.0,-0.97833,2e-05,3.92035]
[1779217534363,38.41,76841.6,0.0,-0.9783,2e-05,3.92417]
[1779217539863,38.41,76843.37,0.0,-0.97828,2e-05,3.92781]
[1779217544897,38.4,76844.24,0.0,-0.97827,2e-05,3.92867]
[1779217549933,38.4,76832.59,0.0,-0.97849,2e-05,3.89511]
[1779217551365,38.4,76832.59,0.0,-0.97849,2e-05,3.89511]
[1779217551521,38.4,76832.59,0.0,-0.97849,2e-05,3.89511]
[1779217551561,38.4,76828.05,0.0,-0.97857,2e-05,3.88238]
[1779217551958,38.4,76828.05,0.0,-0.97857,2e-05,3.88238]
[1779217552023,38.4,76828.05,0.0,-0.97857,2e-05,3.88238]
[1779217555975,38.4,76834.62,0.0,-0.97846,2e-05,3.89965]
[1779217557443,38.4,76834.62,0.0,-0.97846,2e-05,3.89965]
[1779217557520,38.4,76834.62,0.0,-0.97846,2e-05,3.89965]
[1779217557545,38.4,76839.23,0.0,-0.97838,2e-05,3.91221]
[1779217557862,38.4,76839.23,0.0,-0.97838,2e-05,3.91221]
[1779217558020,38.4,76839.23,0.0,-0.97838,2e-05,3.91221]
[1779217563315,38.39,76840.89,0.0,-0.97836,2e-05,3.91569]
[1779217563521,38.39,76840.89,0.0,-0.97836,2e-05,3.91569]
[1779217563416,38.39,76842.02,0.0,-0.97834,2e-05,3.9186]
[1779217563986,38.39,76842.02,0.0,-0.97834,2e-05,3.9186]
[1779217564020,38.39,76842.02,0.0,-0.97834,2e-05,3.9186]
[1779217569069,38.39,76840.05,0.0,-0.97838,2e-05,3.91174]
[1779217571462,38.39,76840.28,0.0,-0.97838,2e-05,3.91216]
[1779217571519,38.39,76840.28,0.0,-0.97838,2e-05,3.91216]
[1779217571564,38.39,76839.9,0.0,-0.97839,2e-05,3.91088]
[1779217572271,38.39,76839.9,0.0,-0.97839,2e-05,3.91088]
[1779217572520,38.39,76839.9,0.0,-0.97839,2e-05,3.91088]
[1779217573097,38.39,76833.41,0.0,-0.97851,2e-05,3.89249]
[1779217574189,38.39,76833.41,0.0,-0.97851,2e-05,3.89249]
[1779217574271,38.39,76833.41,0.0,-0.97851,2e-05,3.89249]
[1779217574372,38.39,76828.81,0.0,-0.97859,2e-05,3.87961]
[1779217576117,38.39,76824.97,0.0,-0.97866,2e-05,3.86873]
[1779217580016,38.39,76825.33,0.0,-0.97866,2e-05,3.8693]
[1779217580276,38.39,76825.33,0.0,-0.97866,2e-05,3.8693]
[1779217580313,38.39,76825.33,0.0,-0.97866,2e-05,3.8693]
[1779217580528,38.39,76825.33,0.0,-0.97866,2e-05,3.8693]
[1779217580376,38.39,76825.32,0.0,-0.97866,2e-05,3.86914]
[1779217582160,38.39,76828.46,0.0,-0.9786,2e-05,3.87751]
[1779217586188,38.38,76834.9,0.0,-0.97849,2e-05,3.89468]
[1779217586625,38.38,76834.9,0.0,-0.97849,2e-05,3.89468]
[1779217586771,38.38,76834.9,0.0,-0.97849,2e-05,3.89468]
[1779217587194,38.38,76839.93,0.0,-0.97841,2e-05,3.90842]
[1779217587772,38.38,76839.93,0.0,-0.97841,2e-05,3.90842]
[1779217588034,38.38,76839.93,0.0,-0.97841,2e-05,3.90842]
[1779217594243,38.38,76841.0,0.0,-0.97841,2e-05,3.90792]
[1779217596009,38.38,76841.79,0.0,-0.97839,2e-05,3.90991]
[1779217596020,38.38,76841.79,0.0,-0.97839,2e-05,3.90991]
[1779217596258,38.38,76842.06,0.0,-0.97839,2e-05,3.91044]
[1779217597268,38.38,76842.06,0.0,-0.97839,2e-05,3.91044]
[1779217597524,38.38,76842.06,0.0,-0.97839,2e-05,3.91044]
[1779217600286,38.38,76831.65,0.0,-0.97858,2e-05,3.88081]
[1779217601293,38.38,76827.25,0.0,-0.97866,2e-05,3.86853]
[1779217601657,38.38,76827.25,0.0,-0.97866,2e-05,3.86853]
[1779217601770,38.38,76827.25,0.0,-0.97866,2e-05,3.86853]
[1779217602300,38.38,76827.08,0.0,-0.97866,2e-05,3.86793]
[1779217602904,38.38,76827.08,0.0,-0.97866,2e-05,3.86793]
[1779217603025,38.38,76827.08,0.0,-0.97866,2e-05,3.86793]
[1779217608344,38.37,76828.87,0.0,-0.97864,2e-05,3.872]
[1779217612495,38.37,76826.88,0.0,-0.97868,2e-05,3.86612]
[1779217612520,38.37,76826.88,0.0,-0.97868,2e-05,3.86612]
[1779217612528,38.37,76826.82,0.0,-0.97868,2e-05,3.86582]
[1779217613644,38.37,76826.82,0.0,-0.97868,2e-05,3.86582]
[1779217613774,38.37,76826.82,0.0,-0.97868,2e-05,3.86582]
[1779217617019,38.37,76826.96,0.0,-0.97868,2e-05,3.86569]
[1779217622442,38.37,76828.08,0.0,-0.97866,2e-05,3.868]
[1779217624309,38.37,76828.75,0.0,-0.97865,2e-05,3.86971]
[1779217624519,38.37,76828.75,0.0,-0.97865,2e-05,3.86971]
[1779217624624,38.37,76828.67,0.0,-0.97865,2e-05,3.86936]
[1779217626605,38.37,76828.51,0.0,-0.97866,2e-05,3.86878]
[1779217626772,38.37,76828.84,0.0,-0.97865,2e-05,3.86956]
[1779217630498,38.37,76818.36,0.0,-0.97884,2e-05,3.84024]
[1779217631300,38.37,76818.36,0.0,-0.97884,2e-05,3.84024]
[1779217631520,38.37,76818.36,0.0,-0.97884,2e-05,3.84024]
[1779217631579,38.37,76816.01,0.0,-0.97888,2e-05,3.83373]
[1779217632810,38.37,76815.5,0.0,-0.97889,2e-05,3.83226]
[1779217633021,38.37,76815.5,0.0,-0.97889,2e-05,3.83226]
[1779217635533,38.37,76810.61,0.0,-0.97898,2e-05,3.81871]
[1779217640568,38.37,76811.54,0.0,-0.97896,2e-05,3.82102]
[1779217641575,38.37,76814.47,0.0,-0.97891,2e-05,3.82897]
[1779217642581,38.37,76821.3,0.0,-0.97879,2e-05,3.8476]
[1779217643588,38.37,76825.08,0.0,-0.97873,2e-05,3.85788]
[1779217643783,38.37,76825.08,0.0,-0.97873,2e-05,3.85788]
[1779217644019,38.37,76825.08,0.0,-0.97873,2e-05,3.85788]
[1779217644596,38.37,76828.62,0.0,-0.97867,2e-05,3.8675]
[1779217646243,38.37,76831.09,0.0,-0.97862,2e-05,3.87417]
[1779217646274,38.37,76831.09,0.0,-0.97862,2e-05,3.87417]
[1779217646609,38.37,76835.16,0.0,-0.97855,2e-05,3.88526]
[1779217647617,38.36,76839.29,0.0,-0.97848,2e-05,3.89651]
[1779217649119,38.36,76840.95,0.0,-0.97845,2e-05,3.90093]
[1779217649268,38.36,76840.95,0.0,-0.97845,2e-05,3.90093]
[1779217649630,38.36,76840.32,0.0,-0.97846,2e-05,3.89899]
[1779217649802,38.36,76840.32,0.0,-0.97846,2e-05,3.89899]
[1779217650021,38.36,76840.32,0.0,-0.97846,2e-05,3.89899]
[1779217655673,38.36,76840.9,0.0,-0.97847,2e-05,3.8975]
[1779217657873,38.36,76841.02,0.0,-0.97847,2e-05,3.89764]
[1779217659712,38.36,76842.97,0.0,-0.97844,2e-05,3.90267]
[1779217659769,38.36,76842.97,0.0,-0.97844,2e-05,3.90267]
[1779217659813,38.36,76844.15,0.0,-0.97842,2e-05,3.90574]
[1779217661657,38.36,76844.15,0.0,-0.97842,2e-05,3.90574]
[1779217661773,38.36,76843.37,0.0,-0.97843,2e-05,3.90337]
[1779217663728,38.36,76846.54,0.0,-0.97838,2e-05,3.91155]
[1779217664855,38.36,76846.54,0.0,-0.97838,2e-05,3.91155]
[1779217665020,38.36,76846.54,0.0,-0.97838,2e-05,3.91155]
[1779217667424,38.36,76847.62,0.0,-0.97837,2e-05,3.91411]
[1779217667520,38.36,76847.62,0.0,-0.97837,2e-05,3.91411]
[1779217667621,38.36,76847.41,0.0,-0.97837,2e-05,3.91308]
[1779217669333,38.36,76847.91,0.0,-0.97836,2e-05,3.91447]
[1779217669521,38.36,76847.91,0.0,-0.97836,2e-05,3.91447]
[1779217675549,38.35,76848.49,0.0,-0.97836,2e-05,3.9147]
[1779217675650,38.35,76848.98,0.0,-0.97836,2e-05,3.91561]
[1779217675770,38.35,76848.98,0.0,-0.97836,2e-05,3.91561]
[1779217676357,38.35,76849.17,0.0,-0.97835,2e-05,3.9159]
[1779217676788,38.35,76849.17,0.0,-0.97835,2e-05,3.9159]
[1779217677023,38.35,76849.17,0.0,-0.97835,2e-05,3.9159]
[1779217682862,38.35,76847.2,0.0,-0.9784,2e-05,3.9091]
[1779217685466,38.35,76848.08,0.0,-0.97838,2e-05,3.91132]
[1779217685519,38.35,76848.08,0.0,-0.97838,2e-05,3.91132]
[1779217685567,38.35,76847.55,0.0,-0.9784,2e-05,3.90941]
[1779217686829,38.35,76847.43,0.0,-0.9784,2e-05,3.90908]
[1779217687023,38.35,76847.43,0.0,-0.9784,2e-05,3.90908]
[1779217693306,38.34,76845.28,0.0,-0.97845,2e-05,3.90181]
[1779217693400,38.34,76845.28,0.0,-0.97845,2e-05,3.90181]
[1779217693522,38.34,76845.28,0.0,-0.97845,2e-05,3.90181]
[1779217693955,38.34,76845.11,0.0,-0.97845,2e-05,3.90091]
[1779217694021,38.34,76845.11,0.0,-0.97845,2e-05,3.90091]
[1779217694056,38.34,76844.2,0.0,-0.97847,2e-05,3.89819]
[1779217694948,38.34,76846.55,0.0,-0.97843,2e-05,3.9047]
[1779217699494,38.34,76847.94,0.0,-0.97841,2e-05,3.90794]
[1779217699518,38.34,76847.94,0.0,-0.97841,2e-05,3.90794]
[1779217705020,38.34,76847.57,0.0,-0.97842,2e-05,3.90545]
[1779217708204,38.34,76847.71,0.0,-0.97842,2e-05,3.90542]
[1779217708269,38.34,76847.71,0.0,-0.97842,2e-05,3.90542]
[1779217709048,38.33,76847.55,0.0,-0.97843,2e-05,3.90456]
[1779217710019,38.33,76847.55,0.0,-0.97843,2e-05,3.90456]
[1779217710269,38.33,76847.55,0.0,-0.97843,2e-05,3.90456]
[1779217712534,38.33,76847.98,0.0,-0.97843,2e-05,3.90336]
[1779217712635,38.33,76850.13,0.0,-0.9784,2e-05,3.90891]
[1779217712770,38.33,76850.13,0.0,-0.9784,2e-05,3.90891]
[1779217713076,38.33,76850.57,0.0,-0.97839,2e-05,3.91014]
[1779217714284,38.33,76850.57,0.0,-0.97839,2e-05,3.91014]
[1779217714518,38.33,76850.57,0.0,-0.97839,2e-05,3.91014]
[1779217714620,38.33,76853.68,0.0,-0.97834,2e-05,3.91835]
[1779217718115,38.33,76856.87,0.0,-0.97829,2e-05,3.92654]
[1779217719025,38.33,76856.87,0.0,-0.97829,2e-05,3.92654]
[1779217719270,38.33,76856.87,0.0,-0.97829,2e-05,3.92654]
[1779217723150,38.33,76859.87,0.0,-0.97824,2e-05,3.93341]
[1779217725164,38.32,76865.46,0.0,-0.97814,2e-05,3.9485]
[1779217726885,38.32,76867.14,0.0,-0.97812,2e-05,3.95291]
[1779217727020,38.32,76867.14,0.0,-0.97812,2e-05,3.95291]
[1779217727178,38.32,76869.4,0.0,-0.97808,2e-05,3.95895]
[1779217732337,38.32,76870.46,0.0,-0.97807,2e-05,3.96069]
[1779217732523,38.32,76870.46,0.0,-0.97807,2e-05,3.96069]
[1779217732615,38.32,76877.78,0.0,-0.97794,2e-05,3.98094]
[1779217733222,38.32,76878.85,0.0,-0.97792,2e-05,3.98361]
[1779217735358,38.32,76878.93,0.0,-0.97792,2e-05,3.98348]
[1779217735520,38.32,76878.93,0.0,-0.97792,2e-05,3.98348]
[1779217741278,38.31,76872.55,0.0,-0.97805,2e-05,3.96318]
[1779217742294,38.31,76872.55,0.0,-0.97805,2e-05,3.96318]
[1779217742519,38.31,76872.55,0.0,-0.97805,2e-05,3.96318]
[1779217744045,38.31,76874.53,0.0,-0.97802,2e-05,3.96812]
[1779217745306,38.31,76884.31,0.0,-0.97785,2e-05,3.99503]
[1779217746557,38.31,76885.89,0.0,-0.97782,2e-05,3.99913]
[1779217747276,38.31,76885.89,0.0,-0.97782,2e-05,3.99913]
[1779217747320,38.31,76890.92,0.0,-0.97773,2e-05,4.01299]
[1779217748730,38.31,76890.92,0.0,-0.97773,2e-05,4.01299]
[1779217748770,38.31,76890.92,0.0,-0.97773,2e-05,4.01299]
[1779217753362,38.3,76894.81,0.0,-0.97767,2e-05,4.0216]
[1779217753787,38.3,76894.81,0.0,-0.97767,2e-05,4.0216]
[1779217754020,38.3,76894.81,0.0,-0.97767,2e-05,4.0216]
[1779217754104,38.3,76894.81,0.0,-0.97767,2e-05,4.0216]
[1779217754268,38.3,76894.81,0.0,-0.97767,2e-05,4.0216]
[1779217754369,38.3,76896.91,0.0,-0.97764,2e-05,4.02716]
[1779217755375,38.3,76901.84,0.0,-0.97755,2e-05,4.04077]
[1779217759191,38.3,76901.29,0.0,-0.97757,2e-05,4.03788]
[1779217759277,38.3,76901.29,0.0,-0.97757,2e-05,4.03788]
[1779217761418,38.29,76895.54,0.0,-0.97768,2e-05,4.02025]
[1779217763432,38.29,76888.25,0.0,-0.97782,2e-05,3.99881]
[1779217764839,38.29,76887.83,0.0,-0.97783,2e-05,3.99727]
[1779217765019,38.29,76887.83,0.0,-0.97783,2e-05,3.99727]
[1779217765039,38.29,76887.83,0.0,-0.97783,2e-05,3.99727]
[1779217765274,38.29,76887.83,0.0,-0.97783,2e-05,3.99727]
[1779217765446,38.29,76888.71,0.0,-0.97782,2e-05,3.9994]
[1779217767460,38.29,76893.95,0.0,-0.97773,2e-05,4.01352]
[1779217769330,38.29,76895.35,0.0,-0.9777,2e-05,4.01711]
[1779217769521,38.29,76895.35,0.0,-0.9777,2e-05,4.01711]
[1779217770956,38.29,76896.61,0.0,-0.97769,2e-05,4.01991]
[1779217771018,38.29,76896.61,0.0,-0.97769,2e-05,4.01991]
[1779217771487,38.29,76894.87,0.0,-0.97773,2e-05,4.01257]
[1779217774290,38.28,76895.73,0.0,-0.97772,2e-05,4.01426]
[1779217774521,38.28,76895.73,0.0,-0.97772,2e-05,4.01426]
[1779217777383,38.28,76897.22,0.0,-0.9777,2e-05,4.01735]
[1779217777521,38.28,76897.22,0.0,-0.9777,2e-05,4.01735]
[1779217779570,38.28,76902.39,0.0,-0.97761,2e-05,4.03125]
[1779217779769,38.28,76902.39,0.0,-0.97761,2e-05,4.03125]
[1779217779779,38.28,76902.28,0.0,-0.97762,2e-05,4.03053]
[1779217784909,38.27,76901.3,0.0,-0.97765,2e-05,4.02573]
[1779217785018,38.27,76901.3,0.0,-0.97765,2e-05,4.02573]
[1779217788609,38.27,76896.63,0.0,-0.97774,2e-05,4.01091]
[1779217789785,38.27,76896.63,0.0,-0.97774,2e-05,4.01091]
[1779217790021,38.27,76897.44,0.0,-0.97773,2e-05,4.01284]
[1779217790503,38.27,76897.44,0.0,-0.97773,2e-05,4.01284]
[1779217790521,38.27,76897.44,0.0,-0.97773,2e-05,4.01284]
[1779217790624,38.27,76898.03,0.0,-0.97772,2e-05,4.01414]
[1779217795659,38.26,76896.7,0.0,-0.97776,2e-05,4.00854]
[1779217796594,38.26,76896.7,0.0,-0.97776,2e-05,4.00854]
[1779217796775,38.26,76896.7,0.0,-0.97776,2e-05,4.00854]
[1779217801417,38.26,76894.57,0.0,-0.97781,2e-05,4.00079]
[1779217801519,38.26,76894.57,0.0,-0.97781,2e-05,4.00079]
[1779217801700,38.26,76894.15,0.0,-0.97782,2e-05,3.99926]
[1779217802013,38.26,76894.15,0.0,-0.97782,2e-05,3.99926]
[1779217802029,38.26,76894.15,0.0,-0.97782,2e-05,3.99926]
[1779217807955,38.26,76894.85,0.0,-0.97782,2e-05,3.99954]
[1779217810596,38.25,76894.8,0.0,-0.97782,2e-05,3.99839]
[1779217810770,38.25,76894.8,0.0,-0.97782,2e-05,3.99839]
[1779217811609,38.25,76895.37,0.0,-0.97782,2e-05,3.99966]
[1779217811769,38.25,76895.37,0.0,-0.97782,2e-05,3.99966]
[1779217811771,38.25,76895.63,0.0,-0.97781,2e-05,4.00006]
[1779217816806,38.25,76893.29,0.0,-0.97787,2e-05,3.99177]
[1779217817491,38.25,76893.29,0.0,-0.97787,2e-05,3.99177]
[1779217817521,38.25,76893.29,0.0,-0.97787,2e-05,3.99177]
[1779217822848,38.24,76892.89,0.0,-0.97789,2e-05,3.98873]
[1779217826414,38.24,76892.19,0.0,-0.97791,2e-05,3.9858]
[1779217826523,38.24,76892.19,0.0,-0.97791,2e-05,3.9858]
[1779217827571,38.24,76891.87,0.0,-0.97791,2e-05,3.98459]
[1779217827770,38.24,76891.87,0.0,-0.97791,2e-05,3.98459]
[1779217827591,38.24,76894.84,0.0,-0.97786,2e-05,3.99265]
[1779217830164,38.24,76898.25,0.0,-0.9778,2e-05,4.00197]
[1779217830275,38.24,76898.25,0.0,-0.9778,2e-05,4.00197]
[1779217830376,38.24,76902.37,0.0,-0.97773,2e-05,4.01295]
[1779217831910,38.24,76897.63,0.0,-0.97783,2e-05,3.99715]
[1779217833234,38.24,76897.63,0.0,-0.97783,2e-05,3.99715]
[1779217833272,38.24,76897.63,0.0,-0.97783,2e-05,3.99715]
[1779217833304,38.24,76896.62,0.0,-0.97785,2e-05,3.99363]
[1779217837148,38.23,76897.2,0.0,-0.97785,2e-05,3.99462]
[1779217837270,38.23,76897.2,0.0,-0.97785,2e-05,3.99462]
[1779217837952,38.23,76905.03,0.0,-0.97771,2e-05,4.01614]
[1779217839982,38.23,76906.71,0.0,-0.97768,2e-05,4.02055]
[1779217840028,38.23,76906.71,0.0,-0.97768,2e-05,4.02055]
[1779217840083,38.23,76906.21,0.0,-0.97769,2e-05,4.01876]
[1779217841745,38.23,76906.21,0.0,-0.97769,2e-05,4.01876]
[1779217841769,38.23,76906.21,0.0,-0.97769,2e-05,4.01876]
[1779217846875,38.23,76907.82,0.0,-0.97767,2e-05,4.02148]
[1779217847020,38.23,76907.35,0.0,-0.97769,2e-05,4.01977]
[1779217851253,38.22,76907.05,0.0,-0.9777,2e-05,4.01743]
[1779217851269,38.22,76907.05,0.0,-0.9777,2e-05,4.01743]
[1779217851354,38.22,76905.29,0.0,-0.97774,2e-05,4.01169]
[1779217852255,38.22,76905.29,0.0,-0.97774,2e-05,4.01169]
[1779217852268,38.22,76905.29,0.0,-0.97774,2e-05,4.01169]
[1779217858096,38.21,76905.8,0.0,-0.97774,2e-05,4.01097]
[1779217860034,38.21,76905.86,0.0,-0.97774,2e-05,4.01078]
[1779217860272,38.21,76905.86,0.0,-0.97774,2e-05,4.01078]
[1779217861575,38.21,76906.87,0.0,-0.97773,2e-05,4.01329]
[1779217861770,38.21,76906.87,0.0,-0.97773,2e-05,4.01329]
[1779217861871,38.21,76910.41,0.0,-0.97767,2e-05,4.02262]
[1779217864139,38.21,76917.8,0.0,-0.97754,2e-05,4.04292]
[1779217866153,38.21,76920.67,0.0,-0.97749,2e-05,4.05031]
[1779217867688,38.21,76920.67,0.0,-0.97749,2e-05,4.05031]
[1779217867769,38.21,76920.67,0.0,-0.97749,2e-05,4.05031]
[1779217870182,38.2,76933.38,0.0,-0.97726,2e-05,4.08506]
[1779217871188,38.2,76938.52,0.0,-0.97717,2e-05,4.09943]
[1779217872194,38.2,76935.9,0.0,-0.97722,2e-05,4.09138]
[1779217874211,38.2,76929.75,0.0,-0.97734,2e-05,4.07267]
[1779217876397,38.2,76928.8,0.0,-0.97737,2e-05,4.06945]
[1779217876518,38.2,76928.8,0.0,-0.97737,2e-05,4.06945]
[1779217876713,38.2,76928.65,0.0,-0.97737,2e-05,4.0681]
[1779217882267,38.19,76924.34,0.0,-0.97747,2e-05,4.05305]
[1779217887283,38.19,76923.63,0.0,-0.9775,2e-05,4.04934]
[1779217887303,38.19,76919.22,0.0,-0.97758,2e-05,4.03633]
[1779217888508,38.19,76919.22,0.0,-0.97758,2e-05,4.03633]
[1779217888526,38.19,76919.22,0.0,-0.97758,2e-05,4.03633]
[1779217888593,38.18,76917.08,0.0,-0.97762,2e-05,4.02984]
[1779217889769,38.18,76917.08,0.0,-0.97762,2e-05,4.02984]
[1779217890020,38.18,76916.55,0.0,-0.97763,2e-05,4.02796]
[1779217890324,38.18,76912.27,0.0,-0.97772,2e-05,4.01541]
[1779217894268,38.18,76910.81,0.0,-0.97776,2e-05,4.00823]
[1779217894343,38.18,76910.81,0.0,-0.97776,2e-05,4.00823]
[1779217894520,38.18,76910.81,0.0,-0.97776,2e-05,4.00823]
[1779217894610,38.18,76908.33,0.0,-0.97781,2e-05,4.00087]
[1779217898648,38.18,76911.83,0.0,-0.97775,2e-05,4.00985]
[1779217898770,38.18,76911.83,0.0,-0.97775,2e-05,4.00985]
[1779217898821,38.18,76911.83,0.0,-0.97775,2e-05,4.00985]
[1779217898920,38.18,76917.35,0.0,-0.97765,2e-05,4.02522]
[1779217899020,38.18,76917.35,0.0,-0.97765,2e-05,4.02522]
[1779217899387,38.18,76921.35,0.0,-0.97758,2e-05,4.03627]
[1779217900850,38.18,76921.35,0.0,-0.97758,2e-05,4.03627]
[1779217900854,38.18,76921.35,0.0,-0.97758,2e-05,4.03627]
[1779217901021,38.17,76923.47,0.0,-0.97754,2e-05,4.04195]
[1779217901401,38.17,76926.68,0.0,-0.97749,2e-05,4.05074]
[1779217903416,38.17,76930.92,0.0,-0.97741,2e-05,4.06207]
[1779217904823,38.17,76930.92,0.0,-0.97741,2e-05,4.06207]
[1779217904827,38.17,76930.92,0.0,-0.97741,2e-05,4.06207]
[1779217904870,38.17,76934.63,0.0,-0.97735,2e-05,4.07229]
[1779217905026,38.17,76934.63,0.0,-0.97735,2e-05,4.07229]
[1779217905430,38.17,76929.26,0.0,-0.97745,2e-05,4.05644]
[1779217910465,38.17,76928.66,0.0,-0.97747,2e-05,4.05266]
[1779217915500,38.16,76927.97,0.0,-0.9775,2e-05,4.04864]
[1779217917514,38.16,76922.87,0.0,-0.9776,2e-05,4.03327]
[1779217918393,38.16,76922.87,0.0,-0.9776,2e-05,4.03327]
[1779217918462,38.16,76922.87,0.0,-0.9776,2e-05,4.03327]
[1779217918519,38.16,76922.87,0.0,-0.9776,2e-05,4.03327]
[1779217918748,38.16,76922.87,0.0,-0.9776,2e-05,4.03327]
[1779217918797,38.16,76922.16,0.0,-0.97761,2e-05,4.03087]
[1779217924062,38.15,76921.29,0.0,-0.97764,2e-05,4.02653]
[1779217924124,38.15,76921.29,0.0,-0.97764,2e-05,4.02653]
[1779217924269,38.15,76921.29,0.0,-0.97764,2e-05,4.02653]
[1779217924562,38.15,76921.58,0.0,-0.97764,2e-05,4.027]
[1779217929598,38.15,76922.21,0.0,-0.97764,2e-05,4.02703]
[1779217931612,38.15,76911.12,0.0,-0.97785,2e-05,3.99479]
[1779217932619,38.15,76907.87,0.0,-0.97791,2e-05,3.98529]
[1779217933729,38.15,76907.87,0.0,-0.97791,2e-05,3.98529]
[1779217933769,38.15,76907.87,0.0,-0.97791,2e-05,3.98529]
[1779217933775,38.15,76907.87,0.0,-0.97791,2e-05,3.98529]
[1779217933790,38.15,76904.76,0.0,-0.97797,2e-05,3.97621]
[1779217934027,38.15,76904.76,0.0,-0.97797,2e-05,3.97621]
[1779217935640,38.15,76899.23,0.0,-0.97806,2e-05,3.96138]
[1779217938872,38.15,76897.59,0.0,-0.97809,2e-05,3.95759]
[1779217938877,38.15,76897.59,0.0,-0.97809,2e-05,3.95759]
[1779217939019,38.15,76897.2,0.0,-0.97809,2e-05,3.95691]
[1779217939667,38.15,76897.16,0.0,-0.97809,2e-05,3.95721]
[1779217944703,38.15,76897.86,0.0,-0.97808,2e-05,3.95865]
[1779217949737,38.15,76898.24,0.0,-0.97808,2e-05,3.95853]
[1779217950611,38.15,76898.24,0.0,-0.97808,2e-05,3.95853]
[1779217950770,38.15,76898.24,0.0,-0.97808,2e-05,3.95853]
[1779217955384,38.14,76899.0,0.0,-0.97809,2e-05,3.95749]
[1779217955525,38.14,76899.0,0.0,-0.97809,2e-05,3.95749]
[1779217955780,38.14,76898.76,0.0,-0.97809,2e-05,3.95657]
[1779217956647,38.14,76898.76,0.0,-0.97809,2e-05,3.95657]
[1779217956771,38.14,76898.76,0.0,-0.97809,2e-05,3.95657]
[1779217961416,38.14,76899.22,0.0,-0.97809,2e-05,3.95669]
[1779217961423,38.14,76899.22,0.0,-0.97809,2e-05,3.95669]
[1779217961522,38.14,76899.22,0.0,-0.97809,2e-05,3.95669]
[1779217961822,38.14,76898.55,0.0,-0.97811,2e-05,3.95456]
[1779217967864,38.14,76896.29,0.0,-0.97816,2e-05,3.94681]
[1779217968827,38.14,76896.29,0.0,-0.97816,2e-05,3.94681]
[1779217968871,38.14,76896.29,0.0,-0.97816,2e-05,3.94681]
[1779217968873,38.14,76897.44,0.0,-0.97814,2e-05,3.94982]
[1779217969021,38.14,76897.44,0.0,-0.97814,2e-05,3.94982]
[1779217974912,38.13,76895.4,0.0,-0.97818,2e-05,3.94275]
[1779217976835,38.13,76894.93,0.0,-0.97819,2e-05,3.94122]
[1779217976888,38.13,76894.93,0.0,-0.97819,2e-05,3.94122]
[1779217976926,38.13,76895.06,0.0,-0.97819,2e-05,3.94137]
[1779217977022,38.13,76895.06,0.0,-0.97819,2e-05,3.94137]
[1779217980380,38.13,76897.03,0.0,-0.97816,2e-05,3.94626]
[1779217985990,38.13,76898.09,0.0,-0.97815,2e-05,3.94789]
[1779217991032,38.13,76896.93,0.0,-0.97818,2e-05,3.94353]
[1779217993070,38.13,76898.42,0.0,-0.97815,2e-05,3.9475]
[1779217993151,38.13,76898.42,0.0,-0.97815,2e-05,3.9475]
[1779217993299,38.13,76898.42,0.0,-0.97815,2e-05,3.9475]
[1779217993316,38.12,76907.05,0.0,-0.978,2e-05,3.97159]
[1779217994817,38.12,76907.05,0.0,-0.978,2e-05,3.97159]
[1779217994886,38.12,76907.05,0.0,-0.978,2e-05,3.97159]
[1779217995036,38.12,76913.96,0.0,-0.97787,2e-05,3.99057]
[1779217995057,38.12,76922.53,0.0,-0.97772,2e-05,4.01492]
[1779217996063,38.12,76923.49,0.0,-0.9777,2e-05,4.01731]
[1779217999222,38.12,76925.5,0.0,-0.97767,2e-05,4.02234]
[1779217999270,38.12,76925.5,0.0,-0.97767,2e-05,4.02234]
[1779217999281,38.12,76926.86,0.0,-0.97765,2e-05,4.02586]
[1779218003113,38.12,76930.51,0.0,-0.97759,2e-05,4.03482]
[1779218007208,38.11,76932.21,0.0,-0.97757,2e-05,4.03853]
[1779218007269,38.11,76932.21,0.0,-0.97757,2e-05,4.03853]
[1779218007520,38.11,76932.21,0.0,-0.97757,2e-05,4.03853]
[1779218007551,38.11,76932.19,0.0,-0.97757,2e-05,4.03769]
[1779218010888,38.11,76932.16,0.0,-0.97757,2e-05,4.0376]
[1779218015297,38.11,76931.16,0.0,-0.97762,2e-05,4.03042]
[1779218015348,38.11,76931.16,0.0,-0.97762,2e-05,4.03042]
[1779218015520,38.11,76931.16,0.0,-0.97762,2e-05,4.03042]
[1779218015615,38.11,76931.04,0.0,-0.97762,2e-05,4.02933]
[1779218022245,38.1,76931.73,0.0,-0.97762,2e-05,4.02902]
[1779218027281,38.1,76931.76,0.0,-0.97764,2e-05,4.02723]
[1779218028998,38.1,76931.76,0.0,-0.97764,2e-05,4.02723]
[1779218029020,38.1,76931.76,0.0,-0.97764,2e-05,4.02723]
[1779218029043,38.1,76931.76,0.0,-0.97764,2e-05,4.02723]
[1779218029270,38.1,76931.76,0.0,-0.97764,2e-05,4.02723]
[1779218029371,38.09,76931.76,0.0,-0.97764,2e-05,4.02648]
[1779218034736,38.09,76932.72,0.0,-0.97763,2e-05,4.02773]
[1779218038463,38.09,76932.93,0.0,-0.97764,2e-05,4.02721]
[1779218038470,38.09,76932.93,0.0,-0.97764,2e-05,4.02721]
[1779218038521,38.09,76932.93,0.0,-0.97764,2e-05,4.02721]
[1779218038556,38.09,76933.16,0.0,-0.97764,2e-05,4.02675]
[1779218041382,38.08,76937.44,0.0,-0.97757,2e-05,4.03825]
[1779218042199,38.08,76937.44,0.0,-0.97757,2e-05,4.03825]
[1779218042270,38.08,76937.44,0.0,-0.97757,2e-05,4.03825]
[1779218042388,38.08,76939.28,0.0,-0.97753,2e-05,4.04314]
[1779218045851,38.08,76938.53,0.0,-0.97756,2e-05,4.0398]
[1779218045929,38.08,76938.53,0.0,-0.97756,2e-05,4.0398]
[1779218046021,38.08,76938.53,0.0,-0.97756,2e-05,4.0398]
[1779218046004,38.08,76938.89,0.0,-0.97755,2e-05,4.04044]
[1779218051451,38.07,76938.94,0.0,-0.97757,2e-05,4.03819]
[1779218056487,38.07,76937.63,0.0,-0.9776,2e-05,4.03246]
[1779218057494,38.07,76941.88,0.0,-0.97753,2e-05,4.04425]
[1779218058580,38.07,76941.88,0.0,-0.97753,2e-05,4.04425]
[1779218058769,38.07,76941.88,0.0,-0.97753,2e-05,4.04425]
[1779218059158,38.07,76944.79,0.0,-0.97748,2e-05,4.05219]
[1779218059292,38.07,76944.79,0.0,-0.97748,2e-05,4.05219]
[1779218059508,38.07,76948.54,0.0,-0.97741,2e-05,4.06255]
[1779218064543,38.06,76948.39,0.0,-0.97743,2e-05,4.05992]
[1779218067564,38.06,76952.03,0.0,-0.97737,2e-05,4.06907]
[1779218068272,38.06,76952.03,0.0,-0.97737,2e-05,4.06907]
[1779218068520,38.06,76952.03,0.0,-0.97737,2e-05,4.06907]
[1779218071730,38.05,76960.24,0.0,-0.97724,2e-05,4.08891]
[1779218072417,38.05,76960.24,0.0,-0.97724,2e-05,4.08891]
[1779218072521,38.05,76960.24,0.0,-0.97724,2e-05,4.08891]
[1779218074144,38.05,76962.11,0.0,-0.97721,2e-05,4.09335]
[1779218074269,38.05,76962.11,0.0,-0.97721,2e-05,4.09335]
[1779218075097,38.05,76962.11,0.0,-0.97721,2e-05,4.09335]
[1779218074613,38.05,76962.82,0.0,-0.9772,2e-05,4.09491]
[1779218075272,38.05,76962.82,0.0,-0.9772,2e-05,4.09491]
[1779218075634,38.05,76971.43,0.0,-0.97704,2e-05,4.11939]
[1779218076632,38.05,76976.2,0.0,-0.97695,2e-05,4.13274]
[1779218078646,38.05,76979.45,0.0,-0.9769,2e-05,4.14109]
[1779218079429,38.05,76979.45,0.0,-0.9769,2e-05,4.14109]
[1779218079511,38.05,76979.45,0.0,-0.9769,2e-05,4.14109]
[1779218079578,38.05,76979.45,0.0,-0.9769,2e-05,4.14109]
[1779218079854,38.05,76979.45,0.0,-0.9769,2e-05,4.14109]
[1779218079954,38.04,76978.89,0.0,-0.97691,2e-05,4.13888]
[1779218083681,38.04,76985.07,0.0,-0.97681,2e-05,4.15465]
[1779218084688,38.04,76990.62,0.0,-0.97671,2e-05,4.17032]
[1779218086702,38.04,76993.5,0.0,-0.97666,2e-05,4.17753]
[1779218091598,38.03,76991.85,0.0,-0.97671,2e-05,4.17017]
[1779218091771,38.03,76991.85,0.0,-0.97671,2e-05,4.17017]
[1779218091846,38.03,76991.83,0.0,-0.97672,2e-05,4.16949]
[1779218097200,38.02,76990.33,0.0,-0.97676,2e-05,4.16205]
[1779218102833,38.01,76991.57,0.0,-0.97676,2e-05,4.16211]
[1779218104348,38.01,76990.89,0.0,-0.97678,2e-05,4.15952]
[1779218104399,38.01,76990.89,0.0,-0.97678,2e-05,4.15952]
[1779218104527,38.01,76990.89,0.0,-0.97678,2e-05,4.15952]
[1779218104846,38.01,76990.92,0.0,-0.97678,2e-05,4.15901]
[1779218108057,38.01,76991.23,0.0,-0.97679,2e-05,4.15874]
[1779218108271,38.01,76989.95,0.0,-0.97681,2e-05,4.1544]
[1779218108874,38.01,76997.4,0.0,-0.97668,2e-05,4.17569]
[1779218109882,38.0,77008.8,0.0,-0.97646,2e-05,4.20869]
[1779218110889,38.0,77009.85,0.0,-0.97645,2e-05,4.21112]
[1779218111896,38.0,77006.69,0.0,-0.97651,2e-05,4.2011]
[1779218112779,38.0,77006.69,0.0,-0.97651,2e-05,4.2011]
[1779218112781,38.0,77006.69,0.0,-0.97651,2e-05,4.2011]
[1779218112991,38.0,77006.69,0.0,-0.97651,2e-05,4.2011]
[1779218113021,38.0,77006.69,0.0,-0.97651,2e-05,4.2011]
[1779218113082,38.0,77001.36,0.0,-0.97662,2e-05,4.18472]
[1779218113910,38.0,76995.91,0.0,-0.97673,2e-05,4.16806]
[1779218118945,37.99,76995.57,0.0,-0.97675,2e-05,4.16409]
[1779218123980,37.98,76993.33,0.0,-0.97681,2e-05,4.15461]
[1779218124988,37.98,76989.82,0.0,-0.97688,2e-05,4.14377]
[1779218125326,37.98,76989.82,0.0,-0.97688,2e-05,4.14377]
[1779218125522,37.98,76989.82,0.0,-0.97688,2e-05,4.14377]
[1779218125995,37.98,76990.01,0.0,-0.97688,2e-05,4.14379]
[1779218131030,37.98,76989.36,0.0,-0.97693,2e-05,4.13714]
[1779218136065,37.97,76987.85,0.0,-0.97697,2e-05,4.13014]
[1779218137072,37.97,76984.73,0.0,-0.97703,2e-05,4.12053]
[1779218138820,37.97,76984.69,0.0,-0.97704,2e-05,4.11992]
[1779218139027,37.97,76984.69,0.0,-0.97704,2e-05,4.11992]
[1779218139509,37.97,76984.83,0.0,-0.97704,2e-05,4.11984]
[1779218139521,37.97,76984.83,0.0,-0.97704,2e-05,4.11984]
[1779218140092,37.97,76986.11,0.0,-0.97702,2e-05,4.12308]
[1779218144121,37.96,76979.32,0.0,-0.97716,2e-05,4.10136]
[1779218146270,37.96,76977.87,0.0,-0.97719,2e-05,4.09625]
[1779218149156,37.96,76982.93,0.0,-0.97711,2e-05,4.1096]
[1779218149386,37.96,76982.93,0.0,-0.97711,2e-05,4.1096]
[1779218149436,37.96,76982.93,0.0,-0.97711,2e-05,4.1096]
[1779218149519,37.96,76982.93,0.0,-0.97711,2e-05,4.1096]
[1779218150162,37.95,76982.7,0.0,-0.97711,2e-05,4.10846]
[1779218152603,37.95,76982.83,0.0,-0.97712,2e-05,4.10791]
[1779218152772,37.95,76982.83,0.0,-0.97712,2e-05,4.10791]
[1779218156799,37.95,76983.73,0.0,-0.97711,2e-05,4.10912]
[1779218157018,37.95,76983.73,0.0,-0.97711,2e-05,4.10912]
[1779218157040,37.95,76983.73,0.0,-0.97711,2e-05,4.10912]
[1779218157189,37.95,76982.6,0.0,-0.97714,2e-05,4.1049]
[1779218157274,37.95,76982.6,0.0,-0.97714,2e-05,4.1049]
[1779218157305,37.95,76977.41,0.0,-0.97723,2e-05,4.08983]
[1779218158219,37.95,76973.69,0.0,-0.97731,2e-05,4.07862]
[1779218160068,37.94,76968.23,0.0,-0.97741,2e-05,4.06203]
[1779218160292,37.94,76968.23,0.0,-0.97741,2e-05,4.06203]
[1779218160522,37.94,76968.23,0.0,-0.97741,2e-05,4.06203]
[1779218160607,37.94,76967.43,0.0,-0.97743,2e-05,4.05934]
[1779218164770,37.94,76965.88,0.0,-0.97747,2e-05,4.05412]
[1779218165019,37.94,76965.88,0.0,-0.97747,2e-05,4.05412]
[1779218165267,37.94,76959.27,0.0,-0.97759,2e-05,4.03438]
[1779218170303,37.94,76949.03,0.0,-0.97779,2e-05,4.0034]
[1779218172184,37.94,76949.03,0.0,-0.97779,2e-05,4.0034]
[1779218171310,37.94,76947.83,0.0,-0.97782,2e-05,3.9997]
[1779218172310,37.94,76947.83,0.0,-0.97782,2e-05,3.9997]
[1779218172910,37.93,76947.75,0.0,-0.97782,2e-05,3.99893]
[1779218173518,37.93,76947.75,0.0,-0.97782,2e-05,3.99893]
[1779218173531,37.93,76947.59,0.0,-0.97783,2e-05,3.99847]
[1779218179365,37.93,76949.35,0.0,-0.9778,2e-05,4.00185]
[1779218183063,37.93,76948.76,0.0,-0.97782,2e-05,3.99962]
[1779218183269,37.93,76948.85,0.0,-0.97782,2e-05,3.99934]
[1779218183394,37.93,76939.03,0.0,-0.978,2e-05,3.97139]
[1779218184401,37.93,76935.98,0.0,-0.97806,2e-05,3.96252]
[1779218186773,37.93,76933.72,0.0,-0.9781,2e-05,3.9559]
[1779218187019,37.93,76933.72,0.0,-0.9781,2e-05,3.9559]
[1779218187120,37.93,76933.03,0.0,-0.97812,2e-05,3.95355]
[1779218191126,37.93,76932.37,0.0,-0.97813,2e-05,3.95131]
[1779218191172,37.92,76932.6,0.0,-0.97814,2e-05,3.94959]
[1779218191270,37.92,76932.6,0.0,-0.97814,2e-05,3.94959]
[1779218191450,37.92,76935.27,0.0,-0.97809,2e-05,3.95714]
[1779218192557,37.92,76935.27,0.0,-0.97809,2e-05,3.95714]
[1779218192770,37.92,76935.27,0.0,-0.97809,2e-05,3.95714]
[1779218197492,37.92,76930.25,0.0,-0.97819,2e-05,3.94181]
[1779218202526,37.92,76931.45,0.0,-0.97817,2e-05,3.94434]
[1779218203859,37.92,76931.45,0.0,-0.97817,2e-05,3.94434]
[1779218203902,37.92,76931.45,0.0,-0.97817,2e-05,3.94434]
[1779218204020,37.92,76931.45,0.0,-0.97817,2e-05,3.94434]
[1779218204069,37.92,76932.04,0.0,-0.97816,2e-05,3.94567]
[1779218209575,37.92,76931.9,0.0,-0.97817,2e-05,3.94439]
[1779218213218,37.92,76932.99,0.0,-0.97816,2e-05,3.94694]
[1779218213272,37.92,76933.99,0.0,-0.97814,2e-05,3.94958]
[1779218213492,37.92,76933.99,0.0,-0.97814,2e-05,3.94958]
[1779218213526,37.92,76933.99,0.0,-0.97814,2e-05,3.94958]
[1779218213604,37.92,76935.99,0.0,-0.9781,2e-05,3.95505]
[1779218218641,37.91,76937.91,0.0,-0.97808,2e-05,3.95949]
[1779218221928,37.91,76936.83,0.0,-0.9781,2e-05,3.95602]
[1779218222019,37.91,76936.83,0.0,-0.9781,2e-05,3.95602]
[1779218222593,37.91,76935.46,0.0,-0.97812,2e-05,3.95195]
[1779218222770,37.91,76935.46,0.0,-0.97812,2e-05,3.95195]
[1779218222853,37.91,76939.68,0.0,-0.97805,2e-05,3.96371]
[1779218224042,37.91,76939.68,0.0,-0.97805,2e-05,3.96371]
[1779218224271,37.91,76942.61,0.0,-0.978,2e-05,3.97182]
[1779218226951,37.91,76943.17,0.0,-0.97799,2e-05,3.97295]
[1779218227052,37.91,76937.72,0.0,-0.97809,2e-05,3.95726]
[1779218227520,37.91,76937.72,0.0,-0.97809,2e-05,3.95726]
[1779218228710,37.91,76934.61,0.0,-0.97815,2e-05,3.94807]
[1779218231834,37.91,76934.53,0.0,-0.97815,2e-05,3.94747]
[1779218235520,37.91,76934.44,0.0,-0.97816,2e-05,3.94649]
[1779218235760,37.91,76933.9,0.0,-0.97817,2e-05,3.94479]
[1779218240597,37.9,76932.38,0.0,-0.9782,2e-05,3.93977]
[1779218240770,37.9,76932.38,0.0,-0.9782,2e-05,3.93977]
[1779218240794,37.9,76930.65,0.0,-0.97824,2e-05,3.93472]
[1779218243180,37.9,76921.99,0.0,-0.97839,2e-05,3.91003]
[1779218244827,37.9,76918.4,0.0,-0.97846,2e-05,3.89974]
[1779218245525,37.9,76918.4,0.0,-0.97846,2e-05,3.89974]
[1779218246736,37.9,76917.37,0.0,-0.97848,2e-05,3.89675]
[1779218246772,37.9,76917.37,0.0,-0.97848,2e-05,3.89675]
[1779218246841,37.9,76917.2,0.0,-0.97848,2e-05,3.89618]
[1779218250869,37.9,76921.41,0.0,-0.97841,2e-05,3.9076]
[1779218251877,37.9,76921.41,0.0,-0.97841,2e-05,3.9076]
[1779218252020,37.9,76921.41,0.0,-0.97841,2e-05,3.9076]
[1779218256975,37.9,76920.7,0.0,-0.97844,2e-05,3.90305]
[1779218257019,37.9,76920.7,0.0,-0.97844,2e-05,3.90305]
[1779218257917,37.9,76916.3,0.0,-0.97852,2e-05,3.8905]
[1779218258729,37.9,76916.3,0.0,-0.97852,2e-05,3.8905]
[1779218258772,37.9,76916.3,0.0,-0.97852,2e-05,3.8905]
[1779218258925,37.9,76916.99,0.0,-0.97851,2e-05,3.89234]
[1779218263960,37.9,76919.32,0.0,-0.97847,2e-05,3.89839]
[1779218265814,37.9,76920.11,0.0,-0.97845,2e-05,3.90051]
[1779218266019,37.9,76920.11,0.0,-0.97845,2e-05,3.90051]
[1779218269356,37.9,76924.88,0.0,-0.97837,2e-05,3.91345]
[1779218269489,37.9,76924.88,0.0,-0.97837,2e-05,3.91345]
[1779218269520,37.9,76924.88,0.0,-0.97837,2e-05,3.91345]
[1779218270008,37.9,76924.84,0.0,-0.97837,2e-05,3.91322]
[1779218275039,37.89,76925.39,0.0,-0.97837,2e-05,3.91412]
[1779218280075,37.89,76925.61,0.0,-0.97837,2e-05,3.9141]
[1779218282295,37.89,76925.93,0.0,-0.97836,2e-05,3.91487]
[1779218282519,37.89,76926.36,0.0,-0.97835,2e-05,3.91595]
[1779218282954,37.89,76926.36,0.0,-0.97835,2e-05,3.91595]
[1779218283019,37.89,76926.36,0.0,-0.97835,2e-05,3.91595]
[1779218283096,37.89,76926.5,0.0,-0.97835,2e-05,3.91621]
[1779218284038,37.89,76926.5,0.0,-0.97835,2e-05,3.91621]
[1779218289138,37.89,76924.47,0.0,-0.97839,2e-05,3.90975]
[1779218292120,37.89,76923.35,0.0,-0.97842,2e-05,3.90636]
[1779218292270,37.89,76923.35,0.0,-0.97842,2e-05,3.90636]
[1779218297100,37.89,76921.88,0.0,-0.97845,2e-05,3.90173]
[1779218297107,37.89,76921.88,0.0,-0.97845,2e-05,3.90173]
[1779218297269,37.89,76921.88,0.0,-0.97845,2e-05,3.90173]
[1779218297317,37.89,76925.38,0.0,-0.97838,2e-05,3.91145]
[1779218300214,37.89,76929.16,0.0,-0.97832,2e-05,3.92169]
[1779218304906,37.89,76929.6,0.0,-0.97831,2e-05,3.92236]
[1779218305019,37.89,76929.6,0.0,-0.97831,2e-05,3.92236]
[1779218307264,37.88,76917.57,0.0,-0.97853,2e-05,3.88815]
[1779218307870,37.88,76917.57,0.0,-0.97853,2e-05,3.88815]
[1779218308021,37.88,76917.57,0.0,-0.97853,2e-05,3.88815]
[1779218308271,37.88,76914.6,0.0,-0.97859,2e-05,3.87976]
[1779218308403,37.88,76914.6,0.0,-0.97859,2e-05,3.87976]
[1779218308520,37.88,76914.6,0.0,-0.97859,2e-05,3.87976]
[1779218309277,37.88,76914.74,0.0,-0.97859,2e-05,3.88008]
[1779218314316,37.88,76914.34,0.0,-0.97861,2e-05,3.87664]
[1779218319352,37.88,76914.25,0.0,-0.97861,2e-05,3.87603]
[1779218319715,37.88,76914.25,0.0,-0.97861,2e-05,3.87603]
[1779218319772,37.88,76914.25,0.0,-0.97861,2e-05,3.87603]
[1779218319807,37.88,76914.25,0.0,-0.97861,2e-05,3.87603]
[1779218320023,37.88,76914.25,0.0,-0.97861,2e-05,3.87603]
[1779218320359,37.88,76914.36,0.0,-0.9786,2e-05,3.87692]
[1779218322902,37.88,76913.08,0.0,-0.97863,2e-05,3.8732]
[1779218328419,37.88,76913.11,0.0,-0.97863,2e-05,3.87286]
[1779218329885,37.88,76913.11,0.0,-0.97863,2e-05,3.87286]
[1779218330029,37.88,76913.11,0.0,-0.97863,2e-05,3.87286]
[1779218334350,37.88,76911.02,0.0,-0.97867,2e-05,3.86678]
[1779218334361,37.88,76911.02,0.0,-0.97867,2e-05,3.86678]
[1779218333454,37.88,76898.9,0.0,-0.97888,2e-05,3.83306]
[1779218334520,37.88,76898.9,0.0,-0.97888,2e-05,3.83306]
[1779218334727,37.88,76898.05,0.0,-0.9789,2e-05,3.83071]
[1779218340502,37.88,76898.12,0.0,-0.9789,2e-05,3.8309]
[1779218344185,37.88,76898.96,0.0,-0.97888,2e-05,3.83322]
[1779218344270,37.88,76898.96,0.0,-0.97888,2e-05,3.83322]
[1779218348559,37.88,76906.51,0.0,-0.97875,2e-05,3.8541]
[1779218349567,37.88,76911.38,0.0,-0.97866,2e-05,3.86761]
[1779218351334,37.88,76911.38,0.0,-0.97866,2e-05,3.86761]
[1779218351388,37.88,76911.38,0.0,-0.97866,2e-05,3.86761]
[1779218351371,37.88,76915.09,0.0,-0.9786,2e-05,3.8778]
[1779218351521,37.88,76915.09,0.0,-0.9786,2e-05,3.8778]
[1779218351580,37.88,76916.66,0.0,-0.97857,2e-05,3.88219]
[1779218357243,37.88,76917.81,0.0,-0.97855,2e-05,3.885]
[1779218357273,37.88,76917.81,0.0,-0.97855,2e-05,3.885]
[1779218357440,37.88,76918.87,0.0,-0.97853,2e-05,3.88776]
[1779218357524,37.88,76918.87,0.0,-0.97853,2e-05,3.88776]
[1779218357622,37.88,76919.47,0.0,-0.97852,2e-05,3.88944]
[1779218362657,37.88,76921.41,0.0,-0.97849,2e-05,3.89429]
[1779218367693,37.88,76926.69,0.0,-0.9784,2e-05,3.90848]
[1779218368843,37.88,76926.69,0.0,-0.9784,2e-05,3.90848]
[1779218368923,37.88,76926.69,0.0,-0.9784,2e-05,3.90848]
[1779218369020,37.88,76926.69,0.0,-0.9784,2e-05,3.90848]
[1779218369121,37.88,76929.19,0.0,-0.97836,2e-05,3.91523]
[1779218372661,37.88,76930.35,0.0,-0.97835,2e-05,3.91618]
[1779218373028,37.88,76930.35,0.0,-0.97835,2e-05,3.91618]
[1779218373095,37.88,76930.35,0.0,-0.97835,2e-05,3.91618]
[1779218373269,37.88,76930.35,0.0,-0.97835,2e-05,3.91618]
[1779218373347,37.87,76931.81,0.0,-0.97833,2e-05,3.91996]
[1779218374743,37.87,76925.12,0.0,-0.97845,2e-05,3.90099]
[1779218376756,37.87,76923.0,0.0,-0.97849,2e-05,3.89474]
[1779218380626,37.87,76921.69,0.0,-0.97851,2e-05,3.89058]
[1779218380752,37.87,76921.69,0.0,-0.97851,2e-05,3.89058]
[1779218380772,37.87,76921.69,0.0,-0.97851,2e-05,3.89058]
[1779218380785,37.87,76920.86,0.0,-0.97853,2e-05,3.88814]
[1779218385820,37.87,76920.97,0.0,-0.97853,2e-05,3.88788]
[1779218387946,37.87,76920.24,0.0,-0.97855,2e-05,3.88573]
[1779218388019,37.87,76920.24,0.0,-0.97855,2e-05,3.88573]
[1779218389733,37.87,76920.48,0.0,-0.97854,2e-05,3.88618]
[1779218389769,37.87,76920.48,0.0,-0.97854,2e-05,3.88618]
[1779218389848,37.87,76921.84,0.0,-0.97852,2e-05,3.88987]
[1779218394883,37.87,76923.36,0.0,-0.9785,2e-05,3.89353]
[1779218397520,37.87,76923.29,0.0,-0.9785,2e-05,3.89321]
[1779218397795,37.87,76923.29,0.0,-0.9785,2e-05,3.89321]
[1779218398021,37.87,76923.29,0.0,-0.9785,2e-05,3.89321]
[1779218398105,37.87,76917.14,0.0,-0.97861,2e-05,3.87576]
[1779218400925,37.87,76913.6,0.0,-0.97867,2e-05,3.86562]
[1779218401502,37.87,76913.6,0.0,-0.97867,2e-05,3.86562]
[1779218401527,37.87,76913.6,0.0,-0.97867,2e-05,3.86562]
[1779218406430,37.87,76913.66,0.0,-0.97868,2e-05,3.86551]
[1779218406523,37.87,76912.67,0.0,-0.97869,2e-05,3.86269]
[1779218406478,37.87,76912.67,0.0,-0.97869,2e-05,3.86269]
[1779218408991,37.87,76906.69,0.0,-0.9788,2e-05,3.84587]
[1779218409969,37.87,76906.69,0.0,-0.9788,2e-05,3.84587]
[1779218410021,37.87,76906.69,0.0,-0.9788,2e-05,3.84587]
[1779218410897,37.87,76906.05,0.0,-0.97881,2e-05,3.84406]
[1779218411027,37.87,76906.05,0.0,-0.97881,2e-05,3.84406]
[1779218411128,37.87,76898.86,0.0,-0.97894,2e-05,3.82412]
[1779218412023,37.87,76898.7,0.0,-0.97894,2e-05,3.82368]
[1779218416022,37.87,76898.59,0.0,-0.97894,2e-05,3.8234]
[1779218416270,37.87,76898.59,0.0,-0.97894,2e-05,3.8234]
[1779218421321,37.87,76894.38,0.0,-0.97902,2e-05,3.81187]
[1779218421872,37.87,76895.12,0.0,-0.97901,2e-05,3.81394]
[1779218421928,37.87,76895.12,0.0,-0.97901,2e-05,3.81394]
[1779218422020,37.87,76895.12,0.0,-0.97901,2e-05,3.81394]
[1779218422090,37.87,76896.01,0.0,-0.97899,2e-05,3.81642]
[1779218427125,37.87,76896.11,0.0,-0.97899,2e-05,3.8168]
[1779218427912,37.87,76896.11,0.0,-0.97899,2e-05,3.8168]
[1779218427916,37.87,76896.11,0.0,-0.97899,2e-05,3.8168]
[1779218428024,37.87,76896.11,0.0,-0.97899,2e-05,3.8168]
[1779218428133,37.87,76895.88,0.0,-0.97899,2e-05,3.81618]
[1779218434174,37.87,76896.15,0.0,-0.979,2e-05,3.81512]
[1779218438842,37.87,76897.0,0.0,-0.97898,2e-05,3.81755]
[1779218439018,37.87,76897.0,0.0,-0.97898,2e-05,3.81755]
[1779218440575,37.87,76899.17,0.0,-0.97894,2e-05,3.82358]
[1779218440768,37.87,76899.17,0.0,-0.97894,2e-05,3.82358]
[1779218441224,37.87,76898.65,0.0,-0.97895,2e-05,3.82215]
[1779218446204,37.87,76898.42,0.0,-0.97895,2e-05,3.82155]
[1779218446272,37.87,76898.42,0.0,-0.97895,2e-05,3.82155]
[1779218452300,37.87,76897.16,0.0,-0.97898,2e-05,3.8182]
[1779218456042,37.87,76897.32,0.0,-0.97897,2e-05,3.8187]
[1779218456094,37.87,76897.32,0.0,-0.97897,2e-05,3.8187]
[1779218456272,37.87,76897.32,0.0,-0.97897,2e-05,3.8187]
[1779218456330,37.87,76904.34,0.0,-0.97885,2e-05,3.83814]
[1779218457337,37.87,76905.92,0.0,-0.97882,2e-05,3.8425]
[1779218461467,37.87,76903.28,0.0,-0.97887,2e-05,3.83513]
[1779218461514,37.87,76903.28,0.0,-0.97887,2e-05,3.83513]
[1779218461522,37.87,76904.36,0.0,-0.97885,2e-05,3.83811]
[1779218462372,37.87,76904.41,0.0,-0.97885,2e-05,3.83823]
[1779218465502,37.87,76906.56,0.0,-0.97881,2e-05,3.84415]
[1779218465522,37.87,76907.22,0.0,-0.9788,2e-05,3.84595]
[1779218465520,37.87,76907.22,0.0,-0.9788,2e-05,3.84595]
[1779218469421,37.87,76902.02,0.0,-0.97889,2e-05,3.83139]
[1779218470207,37.87,76902.02,0.0,-0.97889,2e-05,3.83139]
[1779218470272,37.87,76902.02,0.0,-0.97889,2e-05,3.83139]
[1779218470307,37.87,76902.02,0.0,-0.97889,2e-05,3.83139]
[1779218470445,37.87,76899.09,0.0,-0.97894,2e-05,3.82328]
[1779218473486,37.87,76905.22,0.0,-0.97883,2e-05,3.84025]
[1779218480314,37.87,76904.86,0.0,-0.97884,2e-05,3.83917]
[1779218480520,37.87,76904.86,0.0,-0.97884,2e-05,3.83917]
[1779218482548,37.87,76913.79,0.0,-0.97868,2e-05,3.86383]
[1779218483569,37.87,76913.79,0.0,-0.97868,2e-05,3.86383]
[1779218483770,37.87,76913.79,0.0,-0.97868,2e-05,3.86383]
[1779218483871,37.87,76916.2,0.0,-0.97864,2e-05,3.87048]
[1779218485827,37.87,76916.9,0.0,-0.97863,2e-05,3.87235]
[1779218486019,37.87,76916.9,0.0,-0.97863,2e-05,3.87235]
[1779218490853,37.87,76916.67,0.0,-0.97864,2e-05,3.87128]
[1779218490916,37.87,76916.67,0.0,-0.97864,2e-05,3.87128]
[1779218491021,37.87,76916.67,0.0,-0.97864,2e-05,3.87128]
[1779218491120,37.86,76918.17,0.0,-0.97862,2e-05,3.87331]
[1779218496648,37.86,76918.51,0.0,-0.97862,2e-05,3.87381]
[1779218499142,37.86,76917.98,0.0,-0.97863,2e-05,3.87224]
[1779218499226,37.86,76917.98,0.0,-0.97863,2e-05,3.87224]
[1779218499271,37.86,76917.98,0.0,-0.97863,2e-05,3.87224]
[1779218499373,37.86,76917.71,0.0,-0.97863,2e-05,3.87132]
[1779218504688,37.86,76915.27,0.0,-0.97868,2e-05,3.8642]
[1779218504769,37.86,76915.27,0.0,-0.97868,2e-05,3.8642]
[1779218507955,37.86,76919.81,0.0,-0.9786,2e-05,3.87663]
[1779218508020,37.86,76919.81,0.0,-0.9786,2e-05,3.87663]
[1779218508055,37.86,76920.64,0.0,-0.97859,2e-05,3.87875]
[1779218511224,37.86,76919.96,0.0,-0.9786,2e-05,3.87666]
[1779218511274,37.86,76919.96,0.0,-0.9786,2e-05,3.87666]
[1779218516787,37.86,76917.7,0.0,-0.97864,2e-05,3.86983]
[1779218517664,37.86,76917.7,0.0,-0.97864,2e-05,3.86983]
[1779218517768,37.86,76917.7,0.0,-0.97864,2e-05,3.86983]
[1779218523520,37.86,76917.94,0.0,-0.97864,2e-05,3.87001]
[1779218523835,37.86,76921.74,0.0,-0.97857,2e-05,3.88054]
[1779218524688,37.86,76921.74,0.0,-0.97857,2e-05,3.88054]
[1779218524770,37.86,76921.74,0.0,-0.97857,2e-05,3.88054]
[1779218524843,37.86,76921.61,0.0,-0.97858,2e-05,3.88009]
[1779218527595,37.86,76919.64,0.0,-0.97861,2e-05,3.87439]
[1779218527776,37.86,76919.64,0.0,-0.97861,2e-05,3.87439]
[1779218528509,37.86,76912.61,0.0,-0.97874,2e-05,3.85461]
[1779218528947,37.86,76912.61,0.0,-0.97874,2e-05,3.85461]
[1779218529019,37.86,76912.61,0.0,-0.97874,2e-05,3.85461]
[1779218529048,37.86,76904.95,0.0,-0.97888,2e-05,3.83329]
[1779218530523,37.86,76904.95,0.0,-0.97888,2e-05,3.83329]
[1779218529877,37.86,76901.62,0.0,-0.97894,2e-05,3.82408]
[1779218530769,37.86,76901.62,0.0,-0.97894,2e-05,3.82408]
[1779218530885,37.86,76899.05,0.0,-0.97898,2e-05,3.81696]
[1779218532507,37.86,76899.05,0.0,-0.97898,2e-05,3.81696]
[1779218532521,37.86,76899.05,0.0,-0.97898,2e-05,3.81696]
[1779218532527,37.86,76894.54,0.0,-0.97906,2e-05,3.80453]
[1779218533184,37.86,76894.54,0.0,-0.97906,2e-05,3.80453]
[1779218533269,37.86,76894.54,0.0,-0.97906,2e-05,3.80453]
[1779218533906,37.86,76884.41,0.0,-0.97924,2e-05,3.77674]
[1779218535921,37.86,76890.07,0.0,-0.97914,2e-05,3.79241]
[1779218536702,37.86,76890.07,0.0,-0.97914,2e-05,3.79241]
[1779218536770,37.86,76890.07,0.0,-0.97914,2e-05,3.79241]
[1779218536814,37.86,76890.07,0.0,-0.97914,2e-05,3.79241]
[1779218537022,37.86,76890.07,0.0,-0.97914,2e-05,3.79241]
[1779218537111,37.86,76890.89,0.0,-0.97912,2e-05,3.79479]
[1779218542691,37.86,76892.6,0.0,-0.97909,2e-05,3.79973]
[1779218542770,37.86,76892.6,0.0,-0.97909,2e-05,3.79973]
[1779218545498,37.86,76895.89,0.0,-0.97903,2e-05,3.80887]
[1779218545521,37.86,76895.89,0.0,-0.97903,2e-05,3.80887]
[1779218545599,37.86,76899.03,0.0,-0.97898,2e-05,3.81757]
[1779218546366,37.86,76899.03,0.0,-0.97898,2e-05,3.81757]
[1779218546524,37.86,76899.03,0.0,-0.97898,2e-05,3.81757]
[1779218551713,37.86,76898.47,0.0,-0.979,2e-05,3.81417]
[1779218551773,37.86,76898.47,0.0,-0.979,2e-05,3.81417]
[1779218552019,37.86,76898.47,0.0,-0.979,2e-05,3.81417]
[1779218552034,37.86,76893.83,0.0,-0.97908,2e-05,3.8014]
[1779218556085,37.86,76892.82,0.0,-0.9791,2e-05,3.79876]
[1779218556269,37.86,76892.82,0.0,-0.9791,2e-05,3.79876]
[1779218559022,37.86,76891.65,0.0,-0.97912,2e-05,3.7957]
[1779218559141,37.86,76891.65,0.0,-0.97912,2e-05,3.7957]
[1779218559269,37.86,76891.65,0.0,-0.97912,2e-05,3.7957]
[1779218559356,37.86,76888.86,0.0,-0.97916,2e-05,3.78809]
[1779218560090,37.86,76881.62,0.0,-0.97929,2e-05,3.76832]
[1779218561019,37.86,76881.62,0.0,-0.97929,2e-05,3.76832]
[1779218561096,37.86,76878.05,0.0,-0.97935,2e-05,3.75867]
[1779218564936,37.86,76878.3,0.0,-0.97934,2e-05,3.75973]
[1779218565026,37.86,76878.3,0.0,-0.97934,2e-05,3.75973]
[1779218567180,37.86,76881.64,0.0,-0.97928,2e-05,3.7691]
[1779218567268,37.86,76881.64,0.0,-0.97928,2e-05,3.7691]
[1779218567369,37.86,76882.11,0.0,-0.97928,2e-05,3.77049]
[1779218571155,37.86,76881.77,0.0,-0.97928,2e-05,3.76966]
[1779218571268,37.86,76881.77,0.0,-0.97928,2e-05,3.76966]
[1779218576770,37.86,76879.86,0.0,-0.97931,2e-05,3.76529]
[1779218577020,37.86,76879.86,0.0,-0.97931,2e-05,3.76529]
[1779218577209,37.86,76880.12,0.0,-0.9793,2e-05,3.76611]
[1779218581554,37.87,76872.43,0.0,-0.97943,2e-05,3.74559]
[1779218583520,37.87,76872.58,0.0,-0.97943,2e-05,3.74615]
[1779218583621,37.87,76877.1,0.0,-0.97935,2e-05,3.75862]
[1779218583661,37.87,76877.1,0.0,-0.97935,2e-05,3.75862]
[1779218583769,37.87,76877.1,0.0,-0.97935,2e-05,3.75862]
[1779218584258,37.87,76878.1,0.0,-0.97933,2e-05,3.76148]
[1779218587140,37.87,76877.89,0.0,-0.97934,2e-05,3.76116]
[1779218587270,37.87,76877.89,0.0,-0.97934,2e-05,3.76116]
[1779218591158,37.87,76878.45,0.0,-0.97932,2e-05,3.76317]
[1779218591209,37.87,76878.45,0.0,-0.97932,2e-05,3.76317]
[1779218591270,37.87,76878.45,0.0,-0.97932,2e-05,3.76317]
[1779218591307,37.87,76877.87,0.0,-0.97933,2e-05,3.7617]
[1779218593237,37.87,76876.08,0.0,-0.97936,2e-05,3.75694]
[1779218595195,37.87,76875.96,0.0,-0.97936,2e-05,3.75688]
[1779218595270,37.87,76875.96,0.0,-0.97936,2e-05,3.75688]
[1779218596071,37.87,76875.7,0.0,-0.97937,2e-05,3.7563]
[1779218596270,37.87,76875.7,0.0,-0.97937,2e-05,3.7563]
[1779218596341,37.87,76875.0,0.0,-0.97938,2e-05,3.75452]
[1779218600573,37.87,76874.3,0.0,-0.97939,2e-05,3.75303]
[1779218600769,37.87,76874.08,0.0,-0.97939,2e-05,3.75257]
[1779218605203,37.87,76872.23,0.0,-0.97942,2e-05,3.7481]
[1779218605269,37.87,76872.23,0.0,-0.97942,2e-05,3.7481]
[1779218610463,37.87,76871.3,0.0,-0.97943,2e-05,3.74635]
[1779218610521,37.87,76871.3,0.0,-0.97943,2e-05,3.74635]
[1779218610564,37.87,76871.3,0.0,-0.97943,2e-05,3.74635]
[1779218610621,37.87,76870.84,0.0,-0.97944,2e-05,3.74526]
[1779218610771,37.87,76870.84,0.0,-0.97944,2e-05,3.74526]
[1779218614690,37.88,76871.13,0.0,-0.97944,2e-05,3.74476]
[1779218615404,37.88,76871.13,0.0,-0.97944,2e-05,3.74476]
[1779218615522,37.88,76871.13,0.0,-0.97944,2e-05,3.74476]
[1779218617022,37.88,76871.03,0.0,-0.97944,2e-05,3.74481]
[1779218617270,37.88,76871.03,0.0,-0.97944,2e-05,3.74481]
[1779218617489,37.88,76862.45,0.0,-0.97958,2e-05,3.72168]
[1779218617994,37.88,76862.45,0.0,-0.97958,2e-05,3.72168]
[1779218618023,37.88,76862.45,0.0,-0.97958,2e-05,3.72168]
[1779218618497,37.88,76862.81,0.0,-0.97958,2e-05,3.72285]
[1779218623532,37.88,76861.04,0.0,-0.9796,2e-05,3.71907]
[1779218624333,37.88,76861.04,0.0,-0.9796,2e-05,3.71907]
[1779218624429,37.88,76861.04,0.0,-0.9796,2e-05,3.71907]
[1779218624521,37.88,76861.04,0.0,-0.9796,2e-05,3.71907]
[1779218624539,37.88,76859.35,0.0,-0.97963,2e-05,3.71471]
[1779218626553,37.88,76853.44,0.0,-0.97973,2e-05,3.69918]
[1779218627560,37.88,76838.62,0.0,-0.97998,2e-05,3.65963]
[1779218628567,37.88,76835.98,0.0,-0.98002,2e-05,3.65289]
[1779218629824,37.88,76838.14,0.0,-0.97998,2e-05,3.65898]
[1779218630020,37.88,76838.14,0.0,-0.97998,2e-05,3.65898]
[1779218631589,37.89,76831.95,0.0,-0.98008,2e-05,3.64307]
[1779218632596,37.89,76828.17,0.0,-0.98014,2e-05,3.63334]
[1779218633845,37.89,76826.0,0.0,-0.98018,2e-05,3.62793]
[1779218634020,37.89,76826.0,0.0,-0.98018,2e-05,3.62793]
[1779218634610,37.89,76825.22,0.0,-0.98019,2e-05,3.62621]
[1779218634863,37.89,76825.22,0.0,-0.98019,2e-05,3.62621]
[1779218635020,37.89,76825.22,0.0,-0.98019,2e-05,3.62621]
[1779218638639,37.89,76829.54,0.0,-0.98011,2e-05,3.63915]
[1779218640587,37.89,76830.18,0.0,-0.98009,2e-05,3.64119]
[1779218640653,37.89,76830.49,0.0,-0.98009,2e-05,3.64235]
[1779218640772,37.89,76830.49,0.0,-0.98009,2e-05,3.64235]
[1779218641271,37.89,76830.49,0.0,-0.98009,2e-05,3.64235]
[1779218641521,37.89,76830.49,0.0,-0.98009,2e-05,3.64235]
[1779218641659,37.89,76831.02,0.0,-0.98008,2e-05,3.6441]
[1779218646695,37.9,76832.12,0.0,-0.98005,2e-05,3.64865]
[1779218650460,37.9,76832.53,0.0,-0.98004,2e-05,3.65038]
[1779218650520,37.9,76832.53,0.0,-0.98004,2e-05,3.65038]
[1779218650616,37.9,76832.53,0.0,-0.98004,2e-05,3.65038]
[1779218650665,37.9,76832.95,0.0,-0.98002,2e-05,3.65212]
[1779218650770,37.9,76832.95,0.0,-0.98002,2e-05,3.65212]
[1779218655392,37.9,76834.66,0.0,-0.97999,2e-05,3.65759]
[1779218655840,37.9,76834.59,0.0,-0.97999,2e-05,3.658]
[1779218655956,37.9,76834.59,0.0,-0.97999,2e-05,3.658]
[1779218656024,37.9,76834.59,0.0,-0.97999,2e-05,3.658]
[1779218656121,37.9,76833.82,0.0,-0.98,2e-05,3.65594]
[1779218662568,37.91,76834.51,0.0,-0.97998,2e-05,3.65925]
[1779218663727,37.91,76834.82,0.0,-0.97997,2e-05,3.66065]
[1779218663770,37.91,76834.82,0.0,-0.97997,2e-05,3.66065]
[1779218664616,37.91,76834.82,0.0,-0.97997,2e-05,3.66065]
[1779218664632,37.91,76827.04,0.0,-0.9801,2e-05,3.6405]
[1779218664769,37.91,76827.04,0.0,-0.9801,2e-05,3.6405]
[1779218664842,37.91,76817.65,0.0,-0.98025,2e-05,3.61557]
[1779218666033,37.91,76817.65,0.0,-0.98025,2e-05,3.61557]
[1779218666273,37.91,76817.65,0.0,-0.98025,2e-05,3.61557]
[1779218666299,37.91,76815.77,0.0,-0.98028,2e-05,3.61132]
[1779218671512,37.92,76814.84,0.0,-0.98029,2e-05,3.60996]
[1779218671520,37.92,76814.84,0.0,-0.98029,2e-05,3.60996]
[1779218672403,37.92,76813.78,0.0,-0.98031,2e-05,3.60601]
[1779218672520,37.92,76813.78,0.0,-0.98031,2e-05,3.60601]
[1779218672610,37.92,76814.14,0.0,-0.9803,2e-05,3.60734]
[1779218678554,37.92,76812.68,0.0,-0.98032,2e-05,3.60494]
[1779218678612,37.92,76809.49,0.0,-0.98037,2e-05,3.59729]
[1779218678771,37.92,76809.49,0.0,-0.98037,2e-05,3.59729]
[1779218678939,37.92,76807.3,0.0,-0.9804,2e-05,3.59152]
[1779218684174,37.93,76806.4,0.0,-0.98041,2e-05,3.59074]
[1779218684270,37.93,76806.4,0.0,-0.98041,2e-05,3.59074]
[1779218684539,37.93,76806.4,0.0,-0.98041,2e-05,3.59074]
[1779218684640,37.93,76808.03,0.0,-0.98038,2e-05,3.59584]
[1779218684770,37.93,76808.03,0.0,-0.98038,2e-05,3.59584]
[1779218691449,37.93,76806.71,0.0,-0.98039,2e-05,3.59394]
[1779218691521,37.93,76806.71,0.0,-0.98039,2e-05,3.59394]
[1779218691622,37.94,76806.61,0.0,-0.98038,2e-05,3.59486]
[1779218692082,37.94,76806.61,0.0,-0.98038,2e-05,3.59486]
[1779218692272,37.94,76806.61,0.0,-0.98038,2e-05,3.59486]
[1779218694658,37.94,76805.41,0.0,-0.9804,2e-05,3.59209]
[1779218695319,37.94,76806.59,0.0,-0.98038,2e-05,3.59559]
[1779218695523,37.94,76806.59,0.0,-0.98038,2e-05,3.59559]
[1779218695624,37.94,76808.82,0.0,-0.98034,2e-05,3.60226]
[1779218700066,37.94,76807.72,0.0,-0.98035,2e-05,3.60049]
[1779218700270,37.94,76807.72,0.0,-0.98035,2e-05,3.60049]
[1779218701526,37.94,76808.17,0.0,-0.98033,2e-05,3.60243]
[1779218701628,37.95,76805.52,0.0,-0.98038,2e-05,3.59582]
[1779218704244,37.95,76803.13,0.0,-0.98041,2e-05,3.58991]
[1779218704271,37.95,76803.13,0.0,-0.98041,2e-05,3.58991]
[1779218704302,37.95,76799.24,0.0,-0.98047,2e-05,3.58047]
[1779218710167,37.95,76804.31,0.0,-0.98038,2e-05,3.59581]
[1779218710979,37.95,76804.31,0.0,-0.98038,2e-05,3.59581]
[1779218711020,37.95,76804.31,0.0,-0.98038,2e-05,3.59581]
[1779218711932,37.96,76807.73,0.0,-0.98031,2e-05,3.6056]
[1779218712019,37.96,76807.73,0.0,-0.98031,2e-05,3.6056]
[1779218712180,37.96,76808.57,0.0,-0.9803,2e-05,3.60819]
[1779218716306,37.96,76807.87,0.0,-0.9803,2e-05,3.60742]
[1779218716521,37.96,76807.87,0.0,-0.9803,2e-05,3.60742]
[1779218721439,37.96,76807.44,0.0,-0.9803,2e-05,3.60807]
[1779218721521,37.96,76807.44,0.0,-0.9803,2e-05,3.60807]
[1779218721845,37.96,76807.3,0.0,-0.9803,2e-05,3.60805]
[1779218722022,37.96,76807.3,0.0,-0.9803,2e-05,3.60805]
[1779218722251,37.96,76804.95,0.0,-0.98033,2e-05,3.60221]
[1779218727286,37.97,76807.32,0.0,-0.98028,2e-05,3.61026]
[1779218728078,37.97,76807.32,0.0,-0.98028,2e-05,3.61026]
[1779218728270,37.97,76807.32,0.0,-0.98028,2e-05,3.61026]
[1779218728475,37.97,76807.32,0.0,-0.98028,2e-05,3.61026]
[1779218728521,37.97,76807.32,0.0,-0.98028,2e-05,3.61026]
[1779218728576,37.97,76800.21,0.0,-0.9804,2e-05,3.59186]
[1779218729300,37.97,76798.82,0.0,-0.98042,2e-05,3.58858]
[1779218730306,37.97,76792.69,0.0,-0.98052,2e-05,3.57287]
[1779218731314,37.97,76785.86,0.0,-0.98064,2e-05,3.55354]
[1779218732580,37.97,76785.86,0.0,-0.98064,2e-05,3.55354]
[1779218732770,37.97,76785.86,0.0,-0.98064,2e-05,3.55354]
[1779218735157,37.98,76785.61,0.0,-0.98063,2e-05,3.5542]
[1779218740377,37.98,76780.56,0.0,-0.9807,2e-05,3.54365]
[1779218740843,37.98,76780.56,0.0,-0.9807,2e-05,3.54365]
[1779218741021,37.98,76780.56,0.0,-0.9807,2e-05,3.54365]
[1779218742149,37.98,76780.3,0.0,-0.9807,2e-05,3.54343]
[1779218742269,37.98,76780.3,0.0,-0.9807,2e-05,3.54343]
[1779218742392,37.98,76781.14,0.0,-0.98069,2e-05,3.54607]
[1779218746430,37.99,76781.74,0.0,-0.98067,2e-05,3.54898]
[1779218746527,37.99,76781.74,0.0,-0.98067,2e-05,3.54898]
[1779218748433,37.99,76776.48,0.0,-0.98074,2e-05,3.53663]
[1779218750245,37.99,76776.79,0.0,-0.98074,2e-05,3.5379]
[1779218750272,37.99,76776.79,0.0,-0.98074,2e-05,3.5379]
[1779218750448,37.99,76775.74,0.0,-0.98075,2e-05,3.53564]
[1779218751490,37.99,76775.74,0.0,-0.98075,2e-05,3.53564]
[1779218751524,37.99,76775.74,0.0,-0.98075,2e-05,3.53564]
[1779218755205,38.0,76776.64,0.0,-0.98072,2e-05,3.53985]
[1779218755269,38.0,76776.64,0.0,-0.98072,2e-05,3.53985]
[1779218755694,38.0,76776.64,0.0,-0.98072,2e-05,3.53985]
[1779218755769,38.0,76776.64,0.0,-0.98072,2e-05,3.53985]
[1779218755795,38.0,76779.15,0.0,-0.98068,2e-05,3.54685]
[1779218757497,38.0,76782.84,0.0,-0.98061,2e-05,3.55737]
[1779218761202,38.0,76786.09,0.0,-0.98055,2e-05,3.56716]
[1779218761269,38.0,76786.09,0.0,-0.98055,2e-05,3.56716]
[1779218761762,38.01,76779.3,0.0,-0.98066,2e-05,3.54984]
[1779218762532,38.01,76774.94,0.0,-0.98073,2e-05,3.53894]
[1779218764693,38.01,76774.34,0.0,-0.98074,2e-05,3.53785]
[1779218764769,38.01,76774.34,0.0,-0.98074,2e-05,3.53785]
[1779218764794,38.01,76773.82,0.0,-0.98074,2e-05,3.53696]
[1779218767211,38.01,76771.61,0.0,-0.98077,2e-05,3.53216]
[1779218767271,38.01,76771.61,0.0,-0.98077,2e-05,3.53216]
[1779218773608,38.02,76768.83,0.0,-0.9808,2e-05,3.52834]
[1779218777637,38.02,76772.75,0.0,-0.98072,2e-05,3.54043]
[1779218779135,38.03,76772.52,0.0,-0.98072,2e-05,3.54029]
[1779218779271,38.03,76772.52,0.0,-0.98072,2e-05,3.54029]
[1779218779830,38.03,76772.52,0.0,-0.98072,2e-05,3.54029]
[1779218780022,38.03,76771.72,0.0,-0.98073,2e-05,3.53868]
[1779218780658,38.03,76772.25,0.0,-0.98072,2e-05,3.54052]
[1779218785693,38.03,76771.26,0.0,-0.98072,2e-05,3.54026]
[1779218788000,38.03,76771.26,0.0,-0.98072,2e-05,3.54026]
[1779218788019,38.03,76771.26,0.0,-0.98072,2e-05,3.54026]
[1779218793833,38.04,76769.91,0.0,-0.98073,2e-05,3.53815]
[1779218795274,38.04,76770.99,0.0,-0.98071,2e-05,3.54189]
[1779218795524,38.04,76770.99,0.0,-0.98071,2e-05,3.54189]
[1779218795815,38.04,76770.99,0.0,-0.98071,2e-05,3.54189]
[1779218795818,38.05,76770.25,0.0,-0.98072,2e-05,3.54043]
[1779218796024,38.05,76770.25,0.0,-0.98072,2e-05,3.54043]
[1779218799301,38.05,76770.17,0.0,-0.98071,2e-05,3.54162]
[1779218799520,38.05,76770.17,0.0,-0.98071,2e-05,3.54162]
[1779218799791,38.05,76770.5,0.0,-0.9807,2e-05,3.54294]
[1779218804033,38.05,76773.61,0.0,-0.98064,2e-05,3.55286]
[1779218804271,38.05,76773.61,0.0,-0.98064,2e-05,3.55286]
[1779218805929,38.06,76775.03,0.0,-0.98061,2e-05,3.55745]
[1779218806019,38.06,76775.03,0.0,-0.98061,2e-05,3.55745]
[1779218806840,38.06,76776.11,0.0,-0.98059,2e-05,3.5607]
[1779218808070,38.06,76774.88,0.0,-0.98061,2e-05,3.55793]
[1779218808270,38.06,76774.88,0.0,-0.98061,2e-05,3.55793]
[1779218810898,38.06,76770.79,0.0,-0.98067,2e-05,3.54815]
[1779218814031,38.06,76770.04,0.0,-0.98067,2e-05,3.54757]
[1779218814272,38.06,76770.04,0.0,-0.98067,2e-05,3.54757]
[1779218814280,38.06,76770.04,0.0,-0.98067,2e-05,3.54757]
[1779218814519,38.06,76770.04,0.0,-0.98067,2e-05,3.54757]
[1779218814620,38.07,76770.98,0.0,-0.98065,2e-05,3.55092]
[1779218817299,38.07,76765.82,0.0,-0.98072,2e-05,3.53889]
[1779218818022,38.07,76765.82,0.0,-0.98072,2e-05,3.53889]
[1779218818269,38.07,76765.82,0.0,-0.98072,2e-05,3.53889]
[1779218822360,38.07,76766.63,0.0,-0.9807,2e-05,3.54238]
[1779218822519,38.07,76766.63,0.0,-0.9807,2e-05,3.54238]
[1779218822588,38.08,76762.54,0.0,-0.98076,2e-05,3.53272]
[1779218823000,38.08,76762.54,0.0,-0.98076,2e-05,3.53272]
[1779218823022,38.08,76762.54,0.0,-0.98076,2e-05,3.53272]
[1779218823121,38.08,76762.35,0.0,-0.98077,2e-05,3.53222]
[1779218829483,38.08,76762.6,0.0,-0.98075,2e-05,3.53528]
[1779218829524,38.08,76762.6,0.0,-0.98075,2e-05,3.53528]
[1779218830295,38.08,76764.51,0.0,-0.98071,2e-05,3.54119]
[1779218830519,38.08,76764.51,0.0,-0.98071,2e-05,3.54119]
[1779218830620,38.09,76765.35,0.0,-0.98069,2e-05,3.54384]
[1779218834032,38.09,76759.4,0.0,-0.98078,2e-05,3.52981]
[1779218835287,38.09,76759.4,0.0,-0.98078,2e-05,3.52981]
[1779218835521,38.09,76759.4,0.0,-0.98078,2e-05,3.52981]
[1779218837408,38.09,76760.12,0.0,-0.98076,2e-05,3.53265]
[1779218837523,38.09,76760.12,0.0,-0.98076,2e-05,3.53265]
[1779218837625,38.09,76758.99,0.0,-0.98078,2e-05,3.5307]
[1779218839219,38.09,76756.19,0.0,-0.98082,2e-05,3.52345]
[1779218839270,38.09,76756.19,0.0,-0.98082,2e-05,3.52345]
[1779218841809,38.1,76753.1,0.0,-0.98086,2e-05,3.51647]
[1779218843458,38.1,76752.34,0.0,-0.98087,2e-05,3.51552]
[1779218843520,38.1,76752.34,0.0,-0.98087,2e-05,3.51552]
[1779218843684,38.1,76752.34,0.0,-0.98087,2e-05,3.51552]
[1779218843773,38.1,76752.34,0.0,-0.98087,2e-05,3.51552]
[1779218843873,38.1,76752.27,0.0,-0.98087,2e-05,3.51636]
[1779218847998,38.1,76754.0,0.0,-0.98083,2e-05,3.52236]
[1779218848019,38.1,76754.0,0.0,-0.98083,2e-05,3.52236]
[1779218854174,38.11,76751.44,0.0,-0.98086,2e-05,3.5174]
[1779218858063,38.12,76748.6,0.0,-0.98089,2e-05,3.51156]
[1779218858269,38.12,76748.6,0.0,-0.98089,2e-05,3.51156]
[1779218858923,38.12,76748.33,0.0,-0.98089,2e-05,3.51187]
[1779218859025,38.12,76748.33,0.0,-0.98089,2e-05,3.51187]
[1779218859214,38.12,76748.54,0.0,-0.98089,2e-05,3.51241]
[1779218864249,38.13,76749.32,0.0,-0.98086,2e-05,3.51693]
[1779218865912,38.13,76749.32,0.0,-0.98086,2e-05,3.51693]
[1779218866020,38.13,76749.05,0.0,-0.98086,2e-05,3.51723]
[1779218869269,38.13,76750.65,0.0,-0.98082,2e-05,3.52235]
[1779218869443,38.13,76750.65,0.0,-0.98082,2e-05,3.52235]
[1779218869521,38.13,76750.65,0.0,-0.98082,2e-05,3.52235]
[1779218869544,38.13,76752.81,0.0,-0.98078,2e-05,3.52891]
[1779218873119,38.14,76755.78,0.0,-0.98073,2e-05,3.53754]
[1779218873269,38.14,76755.78,0.0,-0.98073,2e-05,3.53754]
[1779218873366,38.14,76758.91,0.0,-0.98067,2e-05,3.54658]
[1779218879354,38.14,76760.34,0.0,-0.98063,2e-05,3.55288]
[1779218881523,38.15,76760.52,0.0,-0.98063,2e-05,3.55377]
[1779218887410,38.15,76762.66,0.0,-0.98057,2e-05,3.56217]
[1779218888207,38.15,76762.66,0.0,-0.98057,2e-05,3.56217]
[1779218888256,38.15,76762.66,0.0,-0.98057,2e-05,3.56217]
[1779218888270,38.15,76762.66,0.0,-0.98057,2e-05,3.56217]
[1779218888416,38.15,76762.15,0.0,-0.98058,2e-05,3.56124]
[1779218890108,38.15,76762.08,0.0,-0.98058,2e-05,3.56146]
[1779218895867,38.16,76762.84,0.0,-0.98055,2e-05,3.56543]
[1779218895911,38.16,76760.87,0.0,-0.98058,2e-05,3.56069]
[1779218896022,38.16,76760.87,0.0,-0.98058,2e-05,3.56069]
[1779218896061,38.16,76760.87,0.0,-0.98058,2e-05,3.56069]
[1779218896269,38.16,76760.87,0.0,-0.98058,2e-05,3.56069]
[1779218897480,38.16,76753.07,0.0,-0.9807,2e-05,3.54124]
[1779218898361,38.16,76753.07,0.0,-0.9807,2e-05,3.54124]
[1779218898364,38.16,76753.07,0.0,-0.9807,2e-05,3.54124]
[1779218898520,38.16,76753.07,0.0,-0.9807,2e-05,3.54124]
[1779218898594,38.16,76752.42,0.0,-0.98071,2e-05,3.53999]
[1779218904529,38.17,76753.49,0.0,-0.98068,2e-05,3.54535]
[1779218909564,38.17,76757.2,0.0,-0.9806,2e-05,3.55709]
[1779218910219,38.17,76757.2,0.0,-0.9806,2e-05,3.55709]
[1779218910271,38.17,76757.2,0.0,-0.9806,2e-05,3.55709]
[1779218910341,38.17,76757.2,0.0,-0.9806,2e-05,3.55709]
[1779218910520,38.17,76757.2,0.0,-0.9806,2e-05,3.55709]
[1779218910571,38.18,76758.18,0.0,-0.98058,2e-05,3.56004]
[1779218912650,38.18,76760.32,0.0,-0.98056,2e-05,3.56413]
[1779218917016,38.18,76762.22,0.0,-0.98051,2e-05,3.57102]
[1779218917097,38.18,76762.22,0.0,-0.98051,2e-05,3.57102]
[1779218917271,38.18,76762.22,0.0,-0.98051,2e-05,3.57102]
[1779218917890,38.18,76761.44,0.0,-0.98052,2e-05,3.56936]
[1779218923664,38.19,76762.2,0.0,-0.9805,2e-05,3.57361]
[1779218925677,38.19,76773.06,0.0,-0.98031,2e-05,3.60276]
[1779218926853,38.19,76773.06,0.0,-0.98031,2e-05,3.60276]
[1779218926916,38.19,76773.06,0.0,-0.98031,2e-05,3.60276]
[1779218926929,38.19,76776.63,0.0,-0.98025,2e-05,3.61246]
[1779218927024,38.19,76776.63,0.0,-0.98025,2e-05,3.61246]
[1779218927692,38.19,76783.25,0.0,-0.98014,2e-05,3.63021]
[1779218928699,38.19,76786.21,0.0,-0.98009,2e-05,3.6383]
[1779218930858,38.19,76786.36,0.0,-0.98008,2e-05,3.63895]
[1779218930901,38.19,76783.03,0.0,-0.98014,2e-05,3.63041]
[1779218931024,38.19,76783.03,0.0,-0.98014,2e-05,3.63041]
[1779218931146,38.19,76783.03,0.0,-0.98014,2e-05,3.63041]
[1779218931270,38.19,76783.03,0.0,-0.98014,2e-05,3.63041]
[1779218934500,38.2,76780.99,0.0,-0.98017,2e-05,3.62585]
[1779218938596,38.2,76783.6,0.0,-0.98012,2e-05,3.63384]
[1779218938604,38.2,76783.6,0.0,-0.98012,2e-05,3.63384]
[1779218938770,38.2,76783.6,0.0,-0.98012,2e-05,3.63384]
[1779218938802,38.2,76783.27,0.0,-0.98012,2e-05,3.63324]
[1779218940782,38.2,76779.1,0.0,-0.98019,2e-05,3.62277]
[1779218941736,38.2,76779.1,0.0,-0.98019,2e-05,3.62277]
[1779218941768,38.2,76779.1,0.0,-0.98019,2e-05,3.62277]
[1779218941790,38.2,76776.38,0.0,-0.98023,2e-05,3.61589]
[1779218946825,38.2,76778.34,0.0,-0.98019,2e-05,3.62252]
[1779218947879,38.2,76766.64,0.0,-0.98038,2e-05,3.59207]
[1779218948839,38.21,76752.11,0.0,-0.98062,2e-05,3.55452]
[1779218949860,38.21,76743.4,0.0,-0.98076,2e-05,3.53236]
[1779218950853,38.21,76732.18,0.0,-0.98093,2e-05,3.50388]
[1779218951860,38.21,76732.42,0.0,-0.98093,2e-05,3.50498]
[1779218954881,38.21,76727.7,0.0,-0.98099,2e-05,3.49432]
[1779218955888,38.21,76719.6,0.0,-0.98112,2e-05,3.4741]
[1779218956895,38.22,76715.84,0.0,-0.98118,2e-05,3.46506]
[1779218958119,38.22,76712.94,0.0,-0.98122,2e-05,3.45823]
[1779218958268,38.22,76712.94,0.0,-0.98122,2e-05,3.45823]
[1779218962937,38.22,76709.24,0.0,-0.98126,2e-05,3.45164]
[1779218963944,38.23,76700.24,0.0,-0.9814,2e-05,3.42942]
[1779218964950,38.23,76699.17,0.0,-0.98141,2e-05,3.42733]
[1779218966322,38.23,76700.79,0.0,-0.98138,2e-05,3.43204]
[1779218966434,38.23,76700.79,0.0,-0.98138,2e-05,3.43204]
[1779218966520,38.23,76700.79,0.0,-0.98138,2e-05,3.43204]
[1779218966965,38.23,76702.13,0.0,-0.98136,2e-05,3.43604]
[1779218968979,38.23,76710.08,0.0,-0.98123,2e-05,3.45739]
[1779218970582,38.23,76711.34,0.0,-0.9812,2e-05,3.46116]
[1779218970724,38.23,76711.34,0.0,-0.9812,2e-05,3.46116]
[1779218970772,38.23,76711.34,0.0,-0.9812,2e-05,3.46116]
[1779218970992,38.24,76715.52,0.0,-0.98113,2e-05,3.47237]
[1779218973006,38.24,76719.47,0.0,-0.98107,2e-05,3.48167]
[1779218976027,38.24,76723.39,0.0,-0.981,2e-05,3.49326]
[1779218977038,38.24,76733.42,0.0,-0.98083,2e-05,3.51952]
[1779218978043,38.24,76735.22,0.0,-0.9808,2e-05,3.52461]
[1779218979274,38.24,76735.22,0.0,-0.9808,2e-05,3.52461]
[1779218979520,38.24,76735.22,0.0,-0.9808,2e-05,3.52461]
[1779218979625,38.25,76735.63,0.0,-0.98079,2e-05,3.52657]
[1779218980759,38.25,76735.63,0.0,-0.98079,2e-05,3.52657]
[1779218980771,38.25,76735.63,0.0,-0.98079,2e-05,3.52657]
[1779218986098,38.25,76732.58,0.0,-0.98082,2e-05,3.52143]
[1779218988925,38.25,76734.01,0.0,-0.98079,2e-05,3.52556]
[1779218989020,38.25,76734.01,0.0,-0.98079,2e-05,3.52556]
[1779218989026,38.26,76736.92,0.0,-0.98074,2e-05,3.53394]
[1779218989366,38.26,76736.92,0.0,-0.98074,2e-05,3.53394]
[1779218989521,38.26,76736.92,0.0,-0.98074,2e-05,3.53394]
[1779218995161,38.26,76737.82,0.0,-0.98071,2e-05,3.53877]
[1779218997313,38.26,76740.08,0.0,-0.98067,2e-05,3.54503]
[1779218997479,38.26,76740.08,0.0,-0.98067,2e-05,3.54503]
[1779218997531,38.26,76740.08,0.0,-0.98067,2e-05,3.54503]
[1779218997580,38.27,76744.22,0.0,-0.9806,2e-05,3.55654]
[1779219000285,38.27,76745.81,0.0,-0.98057,2e-05,3.56104]
[1779219000519,38.27,76745.81,0.0,-0.98057,2e-05,3.56104]
[1779219000930,38.27,76745.81,0.0,-0.98057,2e-05,3.56104]
[1779219001019,38.27,76745.81,0.0,-0.98057,2e-05,3.56104]
[1779219000941,38.27,76745.07,0.0,-0.98058,2e-05,3.55987]
[1779219001203,38.27,76751.27,0.0,-0.98048,2e-05,3.57599]
[1779219003218,38.27,76764.78,0.0,-0.98025,2e-05,3.61201]
[1779219004996,38.27,76764.78,0.0,-0.98025,2e-05,3.61201]
[1779219005033,38.27,76764.78,0.0,-0.98025,2e-05,3.61201]
[1779219005018,38.27,76765.62,0.0,-0.98023,2e-05,3.61478]
[1779219009260,38.27,76760.94,0.0,-0.9803,2e-05,3.60361]
[1779219011605,38.28,76760.02,0.0,-0.98031,2e-05,3.60149]
[1779219011772,38.28,76760.02,0.0,-0.98031,2e-05,3.60149]
[1779219011782,38.28,76760.02,0.0,-0.98031,2e-05,3.60149]
[1779219012021,38.28,76760.02,0.0,-0.98031,2e-05,3.60149]
[1779219011873,38.28,76756.68,0.0,-0.98037,2e-05,3.59337]
[1779219017319,38.28,76749.53,0.0,-0.98047,2e-05,3.57633]
[1779219020224,38.28,76749.16,0.0,-0.98047,2e-05,3.57603]
[1779219020269,38.28,76749.16,0.0,-0.98047,2e-05,3.57603]
[1779219020377,38.28,76749.16,0.0,-0.98047,2e-05,3.57603]
[1779219020521,38.28,76749.16,0.0,-0.98047,2e-05,3.57603]
[1779219020623,38.28,76748.38,0.0,-0.98048,2e-05,3.5747]
[1779219023520,38.29,76748.83,0.0,-0.98047,2e-05,3.57622]
[1779219023622,38.29,76748.23,0.0,-0.98048,2e-05,3.57535]
[1779219026427,38.29,76749.33,0.0,-0.98046,2e-05,3.57857]
[1779219026521,38.29,76749.33,0.0,-0.98046,2e-05,3.57857]
[1779219032424,38.29,76743.82,0.0,-0.98054,2e-05,3.56475]
[1779219033942,38.29,76743.82,0.0,-0.98054,2e-05,3.56475]
[1779219034019,38.29,76743.82,0.0,-0.98054,2e-05,3.56475]
[1779219034090,38.29,76743.82,0.0,-0.98054,2e-05,3.56475]
[1779219033970,38.3,76744.12,0.0,-0.98053,2e-05,3.56625]
[1779219034269,38.3,76744.12,0.0,-0.98053,2e-05,3.56625]
[1779219034440,38.3,76744.02,0.0,-0.98054,2e-05,3.56599]
[1779219039475,38.3,76744.22,0.0,-0.98052,2e-05,3.56869]
[1779219045517,38.31,76744.11,0.0,-0.98051,2e-05,3.57056]
[1779219046397,38.31,76744.11,0.0,-0.98051,2e-05,3.57056]
[1779219046519,38.31,76744.11,0.0,-0.98051,2e-05,3.57056]
[1779219046629,38.31,76744.11,0.0,-0.98051,2e-05,3.57056]
[1779219046770,38.31,76744.11,0.0,-0.98051,2e-05,3.57056]
[1779219046870,38.31,76743.76,0.0,-0.98051,2e-05,3.57001]
[1779219049548,38.31,76740.18,0.0,-0.98056,2e-05,3.56179]
[1779219051576,38.31,76740.19,0.0,-0.98056,2e-05,3.56219]
[1779219051656,38.31,76735.67,0.0,-0.98063,2e-05,3.55048]
[1779219053577,38.31,76732.95,0.0,-0.98067,2e-05,3.54462]
[1779219055282,38.31,76732.35,0.0,-0.98068,2e-05,3.54348]
[1779219055604,38.32,76722.95,0.0,-0.98083,2e-05,3.51966]
[1779219056610,38.32,76721.25,0.0,-0.98085,2e-05,3.51574]
[1779219061647,38.32,76728.65,0.0,-0.98072,2e-05,3.53707]
[1779219063967,38.32,76729.74,0.0,-0.9807,2e-05,3.5403]
[1779219064020,38.32,76729.74,0.0,-0.9807,2e-05,3.5403]
[1779219065142,38.32,76728.61,0.0,-0.98071,2e-05,3.53779]
[1779219065270,38.33,76728.86,0.0,-0.98071,2e-05,3.53886]
[1779219065674,38.33,76728.85,0.0,-0.9807,2e-05,3.53924]
[1779219068549,38.33,76728.47,0.0,-0.9807,2e-05,3.53909]
[1779219068771,38.33,76728.47,0.0,-0.9807,2e-05,3.53909]
[1779219071716,38.33,76731.8,0.0,-0.98064,2e-05,3.54933]
[1779219076751,38.34,76730.4,0.0,-0.98065,2e-05,3.5477]
[1779219079580,38.34,76731.21,0.0,-0.98063,2e-05,3.55059]
[1779219079770,38.34,76731.21,0.0,-0.98063,2e-05,3.55059]
[1779219079980,38.34,76731.21,0.0,-0.98063,2e-05,3.55059]
[1779219080107,38.34,76731.21,0.0,-0.98063,2e-05,3.55059]
[1779219080082,38.34,76730.7,0.0,-0.98064,2e-05,3.54966]
[1779219080271,38.34,76730.7,0.0,-0.98064,2e-05,3.54966]
[1779219085815,38.35,76731.64,0.0,-0.98061,2e-05,3.55446]
[1779219086706,38.35,76731.64,0.0,-0.98061,2e-05,3.55446]
[1779219086772,38.35,76731.64,0.0,-0.98061,2e-05,3.55446]
[1779219086822,38.35,76731.88,0.0,-0.9806,2e-05,3.55547]
[1779219087195,38.35,76731.88,0.0,-0.9806,2e-05,3.55547]
[1779219087272,38.35,76731.88,0.0,-0.9806,2e-05,3.55547]
[1779219092783,38.35,76733.8,0.0,-0.98057,2e-05,3.56048]
[1779219093020,38.35,76733.8,0.0,-0.98057,2e-05,3.56048]
[1779219093034,38.35,76737.69,0.0,-0.9805,2e-05,3.57095]
[1779219094118,38.35,76737.69,0.0,-0.9805,2e-05,3.57095]
[1779219093871,38.35,76741.38,0.0,-0.98044,2e-05,3.5809]
[1779219094271,38.35,76741.38,0.0,-0.98044,2e-05,3.5809]
[1779219097899,38.36,76746.2,0.0,-0.98035,2e-05,3.5948]
[1779219100888,38.36,76746.27,0.0,-0.98034,2e-05,3.59561]
[1779219101022,38.36,76746.27,0.0,-0.98034,2e-05,3.59561]
[1779219101031,38.36,76746.56,0.0,-0.98034,2e-05,3.59668]
[1779219101468,38.36,76746.56,0.0,-0.98034,2e-05,3.59668]
[1779219101534,38.36,76746.56,0.0,-0.98034,2e-05,3.59668]
[1779219106961,38.36,76745.17,0.0,-0.98035,2e-05,3.59496]
[1779219109490,38.37,76745.49,0.0,-0.98034,2e-05,3.59642]
[1779219112506,38.37,76748.37,0.0,-0.98028,2e-05,3.60486]
[1779219112524,38.37,76748.37,0.0,-0.98028,2e-05,3.60486]
[1779219113004,38.37,76748.77,0.0,-0.98028,2e-05,3.6062]
[1779219114308,38.37,76750.26,0.0,-0.98025,2e-05,3.6104]
[1779219114525,38.37,76750.26,0.0,-0.98025,2e-05,3.6104]
[1779219118039,38.37,76760.6,0.0,-0.98007,2e-05,3.63865]
[1779219118794,38.37,76760.6,0.0,-0.98007,2e-05,3.63865]
[1779219119023,38.37,76760.6,0.0,-0.98007,2e-05,3.63865]
[1779219119051,38.37,76760.89,0.0,-0.98006,2e-05,3.63965]
[1779219120057,38.37,76765.19,0.0,-0.97999,2e-05,3.65122]
[1779219121064,38.37,76769.05,0.0,-0.97992,2e-05,3.66164]
[1779219122071,38.37,76772.68,0.0,-0.97986,2e-05,3.67144]
[1779219124150,38.37,76774.64,0.0,-0.97983,2e-05,3.67682]
[1779219124274,38.38,76774.51,0.0,-0.97983,2e-05,3.67664]
[1779219127106,38.38,76771.94,0.0,-0.97987,2e-05,3.67031]
[1779219128669,38.38,76770.58,0.0,-0.97989,2e-05,3.66688]
[1779219128769,38.38,76770.58,0.0,-0.97989,2e-05,3.66688]
[1779219128837,38.38,76770.58,0.0,-0.97989,2e-05,3.66688]
[1779219129023,38.38,76770.58,0.0,-0.97989,2e-05,3.66688]
[1779219129120,38.38,76771.51,0.0,-0.97987,2e-05,3.66953]
[1779219130127,38.38,76763.76,0.0,-0.98,2e-05,3.64922]
[1779219131134,38.38,76762.36,0.0,-0.98003,2e-05,3.64574]
[1779219132686,38.38,76762.35,0.0,-0.98002,2e-05,3.64593]
[1779219132770,38.38,76762.35,0.0,-0.98002,2e-05,3.64593]
[1779219133148,38.38,76765.33,0.0,-0.97997,2e-05,3.65401]
[1779219134155,38.38,76768.13,0.0,-0.97992,2e-05,3.66162]
[1779219134444,38.38,76768.13,0.0,-0.97992,2e-05,3.66162]
[1779219134519,38.38,76768.13,0.0,-0.97992,2e-05,3.66162]
[1779219135161,38.38,76768.84,0.0,-0.97991,2e-05,3.66369]
[1779219139563,38.38,76769.25,0.0,-0.9799,2e-05,3.66553]
[1779219139770,38.38,76769.25,0.0,-0.9799,2e-05,3.66553]
[1779219143218,38.38,76773.49,0.0,-0.97982,2e-05,3.6775]
[1779219143342,38.38,76773.49,0.0,-0.97982,2e-05,3.6775]
[1779219143519,38.38,76773.49,0.0,-0.97982,2e-05,3.6775]
[1779219144077,38.38,76773.49,0.0,-0.97982,2e-05,3.6775]
[1779219144082,38.38,76773.49,0.0,-0.97982,2e-05,3.67767]
[1779219144272,38.38,76773.49,0.0,-0.97982,2e-05,3.67767]
[1779219145233,38.38,76779.69,0.0,-0.97972,2e-05,3.6943]
[1779219148877,38.39,76779.67,0.0,-0.97971,2e-05,3.69452]
[1779219149019,38.39,76779.67,0.0,-0.97971,2e-05,3.69452]
[1779219149120,38.39,76784.12,0.0,-0.97964,2e-05,3.70664]
[1779219149692,38.39,76784.12,0.0,-0.97964,2e-05,3.70664]
[1779219149771,38.39,76784.12,0.0,-0.97964,2e-05,3.70664]
[1779219155303,38.39,76787.61,0.0,-0.97958,2e-05,3.71467]
[1779219156894,38.39,76787.61,0.0,-0.97958,2e-05,3.71467]
[1779219157019,38.39,76787.61,0.0,-0.97958,2e-05,3.71467]
[1779219157121,38.39,76787.89,0.0,-0.97958,2e-05,3.71562]
[1779219157675,38.39,76787.89,0.0,-0.97958,2e-05,3.71562]
[1779219157772,38.39,76787.89,0.0,-0.97958,2e-05,3.71562]
[1779219161345,38.39,76792.34,0.0,-0.9795,2e-05,3.72791]
[1779219162351,38.39,76796.93,0.0,-0.97942,2e-05,3.74031]
[1779219163359,38.39,76802.95,0.0,-0.97932,2e-05,3.75656]
[1779219164830,38.39,76802.95,0.0,-0.97932,2e-05,3.75656]
[1779219165020,38.39,76802.95,0.0,-0.97932,2e-05,3.75656]
[1779219165122,38.39,76807.08,0.0,-0.97925,2e-05,3.76774]
[1779219166350,38.39,76805.86,0.0,-0.97927,2e-05,3.76444]
[1779219166524,38.39,76805.86,0.0,-0.97927,2e-05,3.76444]
[1779219168394,38.39,76808.74,0.0,-0.97922,2e-05,3.77225]
[1779219169401,38.39,76811.13,0.0,-0.97918,2e-05,3.77871]
[1779219170746,38.39,76811.13,0.0,-0.97918,2e-05,3.77871]
[1779219170769,38.39,76811.13,0.0,-0.97918,2e-05,3.77871]
[1779219175250,38.39,76813.47,0.0,-0.97914,2e-05,3.78494]
[1779219175273,38.39,76813.47,0.0,-0.97914,2e-05,3.78494]
[1779219175423,38.39,76813.47,0.0,-0.97914,2e-05,3.78494]
[1779219175520,38.39,76813.47,0.0,-0.97914,2e-05,3.78494]
[1779219175524,38.39,76814.52,0.0,-0.97912,2e-05,3.78778]
[1779219177275,38.39,76814.43,0.0,-0.97912,2e-05,3.78751]
[1779219177456,38.39,76815.83,0.0,-0.9791,2e-05,3.79127]
[1779219182939,38.39,76815.88,0.0,-0.9791,2e-05,3.79124]
[1779219183021,38.39,76815.88,0.0,-0.9791,2e-05,3.79124]
[1779219184506,38.39,76819.98,0.0,-0.97903,2e-05,3.80227]
[1779219186114,38.39,76819.98,0.0,-0.97903,2e-05,3.80227]
[1779219186268,38.39,76819.98,0.0,-0.97903,2e-05,3.80227]
[1779219186272,38.39,76820.8,0.0,-0.97901,2e-05,3.8044]
[1779219186411,38.39,76820.8,0.0,-0.97901,2e-05,3.8044]
[1779219186520,38.39,76822.28,0.0,-0.97899,2e-05,3.80842]
[1779219189541,38.39,76827.43,0.0,-0.9789,2e-05,3.82225]
[1779219190643,38.39,76827.43,0.0,-0.9789,2e-05,3.82225]
[1779219193508,38.39,76830.67,0.0,-0.97884,2e-05,3.83082]
[1779219193519,38.39,76830.67,0.0,-0.97884,2e-05,3.83082]
[1779219197116,38.39,76828.88,0.0,-0.97888,2e-05,3.82561]
[1779219197235,38.39,76828.88,0.0,-0.97888,2e-05,3.82561]
[1779219197274,38.39,76828.88,0.0,-0.97888,2e-05,3.82561]
[1779219197600,38.39,76834.63,0.0,-0.97878,2e-05,3.84115]
[1779219199613,38.38,76838.66,0.0,-0.97871,2e-05,3.85198]
[1779219200977,38.38,76838.66,0.0,-0.97871,2e-05,3.85198]
[1779219201024,38.38,76838.66,0.0,-0.97871,2e-05,3.85198]
[1779219201038,38.38,76838.66,0.0,-0.97871,2e-05,3.85198]
[1779219201272,38.38,76838.66,0.0,-0.97871,2e-05,3.85198]
[1779219201078,38.38,76838.06,0.0,-0.97872,2e-05,3.85005]
[1779219204649,38.38,76832.92,0.0,-0.97881,2e-05,3.83541]
[1779219206863,38.38,76832.48,0.0,-0.97882,2e-05,3.83409]
[1779219207024,38.38,76832.48,0.0,-0.97882,2e-05,3.83409]
[1779219207089,38.38,76825.98,0.0,-0.97894,2e-05,3.81622]
[1779219209684,38.38,76821.87,0.0,-0.97901,2e-05,3.80479]
[1779219211040,38.38,76821.87,0.0,-0.97901,2e-05,3.80479]
[1779219211271,38.38,76821.87,0.0,-0.97901,2e-05,3.80479]
[1779219211058,38.38,76821.13,0.0,-0.97903,2e-05,3.80076]
[1779219212254,38.38,76821.13,0.0,-0.97903,2e-05,3.80076]
[1779219212269,38.38,76821.13,0.0,-0.97903,2e-05,3.80076]
[1779219220705,38.38,76822.47,0.0,-0.97901,2e-05,3.80391]
[1779219220769,38.38,76822.47,0.0,-0.97901,2e-05,3.80391]
[1779219221224,38.38,76822.47,0.0,-0.97901,2e-05,3.80391]
[1779219221274,38.38,76822.47,0.0,-0.97901,2e-05,3.80391]
[1779219222025,38.38,76822.76,0.0,-0.97901,2e-05,3.80465]
[1779219222126,38.38,76822.71,0.0,-0.97901,2e-05,3.80446]
[1779219222776,38.38,76817.67,0.0,-0.9791,2e-05,3.79071]
[1779219223910,38.38,76817.67,0.0,-0.9791,2e-05,3.79071]
[1779219224020,38.38,76817.67,0.0,-0.9791,2e-05,3.79071]
[1779219229308,38.38,76817.45,0.0,-0.9791,2e-05,3.78999]
[1779219229519,38.38,76816.06,0.0,-0.97913,2e-05,3.78619]
[1779219229888,38.38,76816.06,0.0,-0.97913,2e-05,3.78619]
[1779219230022,38.38,76816.06,0.0,-0.97913,2e-05,3.78619]
[1779219230071,38.38,76813.83,0.0,-0.97916,2e-05,3.78014]
[1779219235874,38.38,76808.64,0.0,-0.97925,2e-05,3.76613]
[1779219236877,38.38,76801.97,0.0,-0.97937,2e-05,3.74817]
[1779219237884,38.38,76802.46,0.0,-0.97936,2e-05,3.74954]
[1779219238787,38.38,76802.46,0.0,-0.97936,2e-05,3.74954]
[1779219239020,38.38,76802.46,0.0,-0.97936,2e-05,3.74954]
[1779219244933,38.38,76800.61,0.0,-0.97939,2e-05,3.74504]
[1779219247574,38.38,76798.49,0.0,-0.97942,2e-05,3.73948]
[1779219247768,38.38,76798.49,0.0,-0.97942,2e-05,3.73948]
[1779219248961,38.38,76804.38,0.0,-0.97932,2e-05,3.75548]
[1779219250831,38.38,76807.71,0.0,-0.97926,2e-05,3.76452]
[1779219251020,38.38,76807.71,0.0,-0.97926,2e-05,3.76452]
[1779219251104,38.38,76807.89,0.0,-0.97926,2e-05,3.76504]
[1779219252093,38.38,76807.89,0.0,-0.97926,2e-05,3.76504]
[1779219252269,38.38,76807.89,0.0,-0.97926,2e-05,3.76504]
[1779219256545,38.38,76808.69,0.0,-0.97925,2e-05,3.76737]
[1779219256768,38.38,76808.69,0.0,-0.97925,2e-05,3.76737]
[1779219257017,38.38,76815.53,0.0,-0.97913,2e-05,3.78592]
[1779219257975,38.38,76815.53,0.0,-0.97913,2e-05,3.78592]
[1779219258019,38.38,76815.53,0.0,-0.97913,2e-05,3.78592]
[1779219258025,38.38,76814.02,0.0,-0.97915,2e-05,3.78183]
[1779219261787,38.38,76814.24,0.0,-0.97915,2e-05,3.78244]
[1779219262021,38.38,76814.24,0.0,-0.97915,2e-05,3.78244]
[1779219267088,38.38,76814.51,0.0,-0.97915,2e-05,3.7832]
[1779219267496,38.38,76814.51,0.0,-0.97915,2e-05,3.7832]
[1779219267522,38.38,76814.51,0.0,-0.97915,2e-05,3.7832]
[1779219268215,38.38,76814.22,0.0,-0.97915,2e-05,3.78241]
[1779219274284,38.38,76815.17,0.0,-0.97914,2e-05,3.78306]
[1779219274519,38.38,76815.49,0.0,-0.97914,2e-05,3.78392]
[1779219275143,38.38,76815.07,0.0,-0.97915,2e-05,3.78278]
[1779219280163,38.38,76815.47,0.0,-0.97914,2e-05,3.78387]
[1779219281272,38.38,76816.7,0.0,-0.97912,2e-05,3.78721]
[1779219285295,38.38,76816.58,0.0,-0.97912,2e-05,3.78687]
[1779219285520,38.38,76815.44,0.0,-0.97914,2e-05,3.78377]
[1779219286221,38.38,76816.15,0.0,-0.97913,2e-05,3.7857]
[1779219286376,38.38,76816.15,0.0,-0.97913,2e-05,3.7857]
[1779219286519,38.38,76816.15,0.0,-0.97913,2e-05,3.7857]
[1779219290274,38.38,76815.87,0.0,-0.97913,2e-05,3.78493]
[1779219293901,38.38,76814.43,0.0,-0.97916,2e-05,3.78104]
[1779219294026,38.38,76814.43,0.0,-0.97916,2e-05,3.78104]
[1779219294277,38.38,76814.41,0.0,-0.97916,2e-05,3.78099]
[1779219299315,38.38,76814.2,0.0,-0.97916,2e-05,3.78045]
[1779219302102,38.38,76815.16,0.0,-0.97914,2e-05,3.78306]
[1779219302107,38.38,76815.16,0.0,-0.97914,2e-05,3.78306]
[1779219302270,38.38,76815.16,0.0,-0.97914,2e-05,3.78306]
[1779219302337,38.38,76819.27,0.0,-0.97907,2e-05,3.79422]
[1779219307372,38.38,76818.86,0.0,-0.97908,2e-05,3.79302]
[1779219310594,38.38,76821.11,0.0,-0.97904,2e-05,3.79907]
[1779219310651,38.38,76821.11,0.0,-0.97904,2e-05,3.79907]
[1779219310769,38.38,76821.11,0.0,-0.97904,2e-05,3.79907]
[1779219310911,38.38,76821.11,0.0,-0.97904,2e-05,3.79907]
[1779219311399,38.38,76824.08,0.0,-0.97899,2e-05,3.80712]
[1779219317151,38.38,76824.51,0.0,-0.97898,2e-05,3.8081]
[1779219317219,38.38,76824.51,0.0,-0.97898,2e-05,3.8081]
[1779219317270,38.38,76824.51,0.0,-0.97898,2e-05,3.8081]
[1779219317366,38.38,76823.85,0.0,-0.979,2e-05,3.80621]
[1779219323046,38.38,76824.01,0.0,-0.97899,2e-05,3.80647]
[1779219323573,38.38,76825.52,0.0,-0.97897,2e-05,3.81048]
[1779219323690,38.38,76825.52,0.0,-0.97897,2e-05,3.81048]
[1779219323770,38.38,76825.52,0.0,-0.97897,2e-05,3.81048]
[1779219323791,38.38,76827.93,0.0,-0.97893,2e-05,3.81699]
[1779219328718,38.38,76827.09,0.0,-0.97894,2e-05,3.81449]
[1779219328763,38.38,76827.09,0.0,-0.97894,2e-05,3.81449]
[1779219328777,38.38,76827.09,0.0,-0.97894,2e-05,3.81449]
[1779219328864,38.38,76826.64,0.0,-0.97895,2e-05,3.81314]
[1779219331025,38.38,76826.69,0.0,-0.97895,2e-05,3.81328]
[1779219332552,38.38,76834.9,0.0,-0.97882,2e-05,3.83357]
[1779219333487,38.38,76834.9,0.0,-0.97882,2e-05,3.83357]
[1779219333518,38.38,76834.9,0.0,-0.97882,2e-05,3.83357]
[1779219333531,38.38,76834.9,0.0,-0.97882,2e-05,3.83357]
[1779219333769,38.38,76834.9,0.0,-0.97882,2e-05,3.83357]
[1779219333799,38.38,76836.46,0.0,-0.97879,2e-05,3.83764]
[1779219336512,38.38,76838.28,0.0,-0.97876,2e-05,3.84253]
[1779219336521,38.38,76838.28,0.0,-0.97876,2e-05,3.84253]
[1779219336580,38.38,76839.06,0.0,-0.97875,2e-05,3.84456]
[1779219341746,38.38,76840.96,0.0,-0.97872,2e-05,3.84931]
[1779219341773,38.38,76840.96,0.0,-0.97872,2e-05,3.84931]
[1779219341783,38.38,76840.96,0.0,-0.97872,2e-05,3.84931]
[1779219342019,38.38,76840.96,0.0,-0.97872,2e-05,3.84931]
[1779219342074,38.38,76839.75,0.0,-0.97874,2e-05,3.84574]
[1779219348423,38.38,76840.5,0.0,-0.97873,2e-05,3.84731]
[1779219348464,38.38,76840.67,0.0,-0.97873,2e-05,3.84766]
[1779219348519,38.38,76840.67,0.0,-0.97873,2e-05,3.84766]
[1779219348664,38.38,76841.18,0.0,-0.97872,2e-05,3.84894]
[1779219350658,38.37,76841.48,0.0,-0.97872,2e-05,3.84964]
[1779219354840,38.37,76839.89,0.0,-0.97875,2e-05,3.84477]
[1779219355019,38.37,76839.89,0.0,-0.97875,2e-05,3.84477]
[1779219355049,38.37,76828.55,0.0,-0.97895,2e-05,3.8135]
[1779219356721,38.37,76826.49,0.0,-0.97898,2e-05,3.80782]
[1779219359535,38.37,76825.47,0.0,-0.979,2e-05,3.80494]
[1779219359583,38.37,76825.47,0.0,-0.979,2e-05,3.80494]
[1779219359769,38.37,76825.47,0.0,-0.979,2e-05,3.80494]
[1779219359870,38.37,76823.73,0.0,-0.97903,2e-05,3.80011]
[1779219365785,38.37,76825.8,0.0,-0.979,2e-05,3.80555]
[1779219367798,38.37,76829.45,0.0,-0.97894,2e-05,3.81542]
[1779219369163,38.37,76829.45,0.0,-0.97894,2e-05,3.81542]
[1779219369269,38.37,76829.45,0.0,-0.97894,2e-05,3.81542]
[1779219369370,38.37,76830.19,0.0,-0.97892,2e-05,3.81734]
[1779219370785,38.37,76832.49,0.0,-0.97888,2e-05,3.82362]
[1779219374413,38.37,76834.62,0.0,-0.97885,2e-05,3.82916]
[1779219374415,38.37,76834.62,0.0,-0.97885,2e-05,3.82916]
[1779219374518,38.37,76834.01,0.0,-0.97886,2e-05,3.82741]
[1779219374848,38.37,76833.53,0.0,-0.97887,2e-05,3.82601]
[1779219379882,38.37,76832.31,0.0,-0.97889,2e-05,3.82229]
[1779219381311,38.37,76832.31,0.0,-0.97889,2e-05,3.82229]
[1779219381363,38.37,76832.31,0.0,-0.97889,2e-05,3.82229]
[1779219381413,38.37,76826.33,0.0,-0.979,2e-05,3.8059]
[1779219381520,38.37,76826.33,0.0,-0.979,2e-05,3.8059]
[1779219384505,38.37,76821.39,0.0,-0.97908,2e-05,3.79236]
[1779219384507,38.37,76821.39,0.0,-0.97908,2e-05,3.79236]
[1779219384521,38.37,76821.39,0.0,-0.97908,2e-05,3.79236]
[1779219384917,38.37,76820.09,0.0,-0.97911,2e-05,3.78881]
[1779219390330,38.37,76820.07,0.0,-0.97911,2e-05,3.78872]
[1779219390518,38.37,76820.53,0.0,-0.9791,2e-05,3.78995]
[1779219395999,38.37,76817.76,0.0,-0.97916,2e-05,3.78043]
[1779219397239,38.37,76817.76,0.0,-0.97916,2e-05,3.78043]
[1779219397269,38.37,76817.76,0.0,-0.97916,2e-05,3.78043]
[1779219397285,38.37,76817.76,0.0,-0.97916,2e-05,3.78043]
[1779219397340,38.37,76817.61,0.0,-0.97916,2e-05,3.78003]
[1779219397519,38.37,76817.61,0.0,-0.97916,2e-05,3.78003]
[1779219402042,38.37,76811.56,0.0,-0.97926,2e-05,3.76369]
[1779219403050,38.37,76807.16,0.0,-0.97934,2e-05,3.75186]
[1779219403923,38.37,76807.16,0.0,-0.97934,2e-05,3.75186]
[1779219403969,38.37,76807.16,0.0,-0.97934,2e-05,3.75186]
[1779219404023,38.37,76807.16,0.0,-0.97934,2e-05,3.75186]
[1779219404056,38.37,76807.48,0.0,-0.97933,2e-05,3.75278]
[1779219409091,38.37,76809.91,0.0,-0.97929,2e-05,3.7596]
[1779219410019,38.37,76809.91,0.0,-0.97929,2e-05,3.7596]
[1779219410130,38.37,76809.91,0.0,-0.97929,2e-05,3.7596]
[1779219410269,38.37,76809.91,0.0,-0.97929,2e-05,3.7596]
[1779219410370,38.37,76810.64,0.0,-0.97928,2e-05,3.76161]
[1779219416142,38.37,76807.28,0.0,-0.97933,2e-05,3.75281]
[1779219416861,38.37,76807.28,0.0,-0.97933,2e-05,3.75281]
[1779219416956,38.37,76807.28,0.0,-0.97933,2e-05,3.75281]
[1779219417019,38.37,76807.28,0.0,-0.97933,2e-05,3.75281]
[1779219417147,38.37,76807.26,0.0,-0.97933,2e-05,3.75281]
[1779219420168,38.37,76803.36,0.0,-0.9794,2e-05,3.74248]
[1779219421312,38.37,76803.36,0.0,-0.9794,2e-05,3.74248]
[1779219421451,38.37,76803.36,0.0,-0.9794,2e-05,3.74248]
[1779219421519,38.37,76802.41,0.0,-0.97942,2e-05,3.74]
[1779219422182,38.37,76802.63,0.0,-0.97941,2e-05,3.74067]
[1779219427217,38.37,76805.69,0.0,-0.97936,2e-05,3.7493]
[1779219428224,38.37,76810.11,0.0,-0.97928,2e-05,3.76128]
[1779219428692,38.37,76810.11,0.0,-0.97928,2e-05,3.76128]
[1779219428741,38.37,76810.11,0.0,-0.97928,2e-05,3.76128]
[1779219428770,38.37,76810.11,0.0,-0.97928,2e-05,3.76128]
[1779219429231,38.37,76810.23,0.0,-0.97928,2e-05,3.76165]
[1779219434265,38.37,76810.36,0.0,-0.97927,2e-05,3.7622]
[1779219436596,38.37,76812.71,0.0,-0.97923,2e-05,3.76863]
[1779219436771,38.37,76812.71,0.0,-0.97923,2e-05,3.76863]
[1779219437288,38.37,76813.37,0.0,-0.97922,2e-05,3.77044]
[1779219438294,38.37,76809.84,0.0,-0.97928,2e-05,3.76092]
[1779219440839,38.37,76809.79,0.0,-0.97928,2e-05,3.76087]
[1779219441315,38.37,76803.38,0.0,-0.97939,2e-05,3.74363]
[1779219441840,38.37,76803.38,0.0,-0.97939,2e-05,3.74363]
[1779219441926,38.37,76803.38,0.0,-0.97939,2e-05,3.74363]
[1779219442023,38.37,76803.38,0.0,-0.97939,2e-05,3.74363]
[1779219442322,38.37,76799.54,0.0,-0.97946,2e-05,3.73338]
[1779219447357,38.38,76799.51,0.0,-0.97945,2e-05,3.73372]
[1779219448597,38.38,76799.76,0.0,-0.97945,2e-05,3.73448]
[1779219448666,38.38,76799.76,0.0,-0.97945,2e-05,3.73448]
[1779219448770,38.38,76799.76,0.0,-0.97945,2e-05,3.73448]
[1779219449371,38.38,76800.39,0.0,-0.97944,2e-05,3.73626]
[1779219453591,38.38,76802.18,0.0,-0.97942,2e-05,3.73945]
[1779219453601,38.38,76802.18,0.0,-0.97942,2e-05,3.73945]
[1779219453771,38.38,76802.18,0.0,-0.97942,2e-05,3.73945]
[1779219454406,38.38,76801.57,0.0,-0.97943,2e-05,3.73789]
[1779219457427,38.38,76806.07,0.0,-0.97935,2e-05,3.75022]
[1779219458428,38.38,76806.07,0.0,-0.97935,2e-05,3.75022]
[1779219458520,38.38,76806.07,0.0,-0.97935,2e-05,3.75022]
[1779219463447,38.38,76808.38,0.0,-0.97931,2e-05,3.75671]
[1779219463524,38.38,76808.38,0.0,-0.97931,2e-05,3.75671]
[1779219463548,38.38,76808.27,0.0,-0.97931,2e-05,3.75646]
[1779219467721,38.38,76809.77,0.0,-0.97928,2e-05,3.76068]
[1779219467771,38.38,76809.77,0.0,-0.97928,2e-05,3.76068]
[1779219471525,38.38,76813.59,0.0,-0.97921,2e-05,3.77113]
[1779219474546,38.38,76817.88,0.0,-0.97914,2e-05,3.7828]
[1779219475510,38.38,76817.88,0.0,-0.97914,2e-05,3.7828]
[1779219475519,38.38,76817.88,0.0,-0.97914,2e-05,3.7828]
[1779219475552,38.38,76820.67,0.0,-0.97909,2e-05,3.79037]
[1779219475671,38.38,76820.67,0.0,-0.97909,2e-05,3.79037]
[1779219475769,38.38,76820.67,0.0,-0.97909,2e-05,3.79037]
[1779219482385,38.38,76818.61,0.0,-0.97913,2e-05,3.7847]
[1779219482457,38.38,76818.61,0.0,-0.97913,2e-05,3.7847]
[1779219482520,38.38,76818.61,0.0,-0.97913,2e-05,3.7847]
[1779219482486,38.38,76817.99,0.0,-0.97914,2e-05,3.783]
[1779219482602,38.38,76819.19,0.0,-0.97912,2e-05,3.78626]
[1779219486957,38.38,76818.84,0.0,-0.97912,2e-05,3.78527]
[1779219486962,38.38,76818.84,0.0,-0.97912,2e-05,3.78527]
[1779219487020,38.38,76818.84,0.0,-0.97912,2e-05,3.78527]
[1779219487061,38.38,76816.32,0.0,-0.97917,2e-05,3.77843]
[1779219488644,38.38,76812.86,0.0,-0.97923,2e-05,3.76907]
[1779219493679,38.38,76812.9,0.0,-0.97923,2e-05,3.76929]
[1779219498714,38.38,76813.25,0.0,-0.97922,2e-05,3.77034]
[1779219501851,38.38,76813.79,0.0,-0.97921,2e-05,3.77183]
[1779219501985,38.38,76813.79,0.0,-0.97921,2e-05,3.77183]
[1779219502027,38.38,76813.79,0.0,-0.97921,2e-05,3.77183]
[1779219502086,38.38,76814.04,0.0,-0.9792,2e-05,3.77254]
[1779219507777,38.38,76814.22,0.0,-0.9792,2e-05,3.77311]
[1779219510677,38.38,76811.79,0.0,-0.97924,2e-05,3.76657]
[1779219510770,38.38,76811.79,0.0,-0.97924,2e-05,3.76657]
[1779219510815,38.38,76811.79,0.0,-0.97924,2e-05,3.76657]
[1779219511020,38.38,76811.79,0.0,-0.97924,2e-05,3.76657]
[1779219511121,38.38,76806.48,0.0,-0.97934,2e-05,3.75037]
[1779219515915,38.38,76804.64,0.0,-0.97937,2e-05,3.74559]
[1779219516022,38.38,76804.64,0.0,-0.97937,2e-05,3.74559]
[1779219516191,38.38,76804.64,0.0,-0.97937,2e-05,3.74559]
[1779219516271,38.38,76804.64,0.0,-0.97937,2e-05,3.74559]
[1779219516371,38.38,76804.81,0.0,-0.97937,2e-05,3.74617]
[1779219521874,38.38,76806.86,0.0,-0.97933,2e-05,3.752]
[1779219526911,38.38,76806.22,0.0,-0.97934,2e-05,3.75056]
[1779219530600,38.38,76808.66,0.0,-0.9793,2e-05,3.75725]
[1779219530771,38.38,76809.62,0.0,-0.97928,2e-05,3.75989]
[1779219530881,38.38,76809.62,0.0,-0.97928,2e-05,3.75989]
[1779219531019,38.38,76809.62,0.0,-0.97928,2e-05,3.75989]
[1779219531120,38.38,76809.13,0.0,-0.97929,2e-05,3.75866]
[1779219533959,38.38,76811.65,0.0,-0.97925,2e-05,3.76555]
[1779219536657,38.38,76811.69,0.0,-0.97925,2e-05,3.76574]
[1779219536769,38.38,76811.69,0.0,-0.97925,2e-05,3.76574]
[1779219536809,38.38,76811.69,0.0,-0.97925,2e-05,3.76574]
[1779219537036,38.38,76811.69,0.0,-0.97925,2e-05,3.76574]
[1779219537138,38.38,76812.88,0.0,-0.97922,2e-05,3.76902]
[1779219541825,38.38,76813.28,0.0,-0.97922,2e-05,3.77018]
[1779219541870,38.38,76813.28,0.0,-0.97922,2e-05,3.77018]
[1779219542026,38.38,76813.28,0.0,-0.97922,2e-05,3.77018]
[1779219542123,38.38,76815.22,0.0,-0.97918,2e-05,3.77545]
[1779219543023,38.38,76822.73,0.0,-0.97905,2e-05,3.79584]
[1779219544031,38.38,76824.17,0.0,-0.97903,2e-05,3.79973]
[1779219545049,38.38,76827.35,0.0,-0.97897,2e-05,3.80835]
[1779219547265,38.38,76827.75,0.0,-0.97897,2e-05,3.80939]
[1779219547271,38.38,76827.75,0.0,-0.97897,2e-05,3.80939]
[1779219547328,38.38,76827.75,0.0,-0.97897,2e-05,3.80939]
[1779219547520,38.38,76827.75,0.0,-0.97897,2e-05,3.80939]
[1779219547621,38.38,76831.46,0.0,-0.9789,2e-05,3.81946]
[1779219553105,38.38,76832.23,0.0,-0.97889,2e-05,3.82114]
[1779219557884,38.38,76833.64,0.0,-0.97887,2e-05,3.82469]
[1779219558019,38.38,76833.64,0.0,-0.97887,2e-05,3.82469]
[1779219558407,38.38,76833.64,0.0,-0.97887,2e-05,3.82469]
[1779219558523,38.38,76833.64,0.0,-0.97887,2e-05,3.82469]
[1779219558625,38.38,76833.4,0.0,-0.97887,2e-05,3.82395]
[1779219564437,38.38,76833.72,0.0,-0.97887,2e-05,3.82441]
[1779219564519,38.38,76833.72,0.0,-0.97887,2e-05,3.82441]
[1779219570223,38.38,76834.96,0.0,-0.97885,2e-05,3.82721]
[1779219574092,38.38,76834.8,0.0,-0.97887,2e-05,3.82463]
[1779219574270,38.38,76834.8,0.0,-0.97887,2e-05,3.82463]
[1779219574447,38.38,76834.8,0.0,-0.97887,2e-05,3.82463]
[1779219574519,38.38,76834.8,0.0,-0.97887,2e-05,3.82463]
[1779219574553,38.38,76835.15,0.0,-0.97886,2e-05,3.82541]
[1779219575383,38.38,76838.16,0.0,-0.97881,2e-05,3.83357]
[1779219577273,38.38,76844.24,0.0,-0.9787,2e-05,3.85004]
[1779219577904,38.38,76844.24,0.0,-0.9787,2e-05,3.85004]
[1779219578027,38.38,76844.24,0.0,-0.9787,2e-05,3.85004]
[1779219583315,38.37,76841.96,0.0,-0.97875,2e-05,3.84296]
[1779219584643,38.37,76838.47,0.0,-0.97881,2e-05,3.83327]
[1779219584987,38.37,76838.47,0.0,-0.97881,2e-05,3.83327]
[1779219585020,38.37,76838.47,0.0,-0.97881,2e-05,3.83327]
[1779219585270,38.37,76838.47,0.0,-0.97881,2e-05,3.83327]
[1779219585328,38.37,76837.36,0.0,-0.97883,2e-05,3.83012]
[1779219588349,38.37,76831.69,0.0,-0.97893,2e-05,3.81433]
[1779219589440,38.37,76831.69,0.0,-0.97893,2e-05,3.81433]
[1779219589519,38.37,76831.69,0.0,-0.97893,2e-05,3.81433]
[1779219595400,38.37,76832.99,0.0,-0.97891,2e-05,3.81742]
[1779219600435,38.37,76832.7,0.0,-0.97892,2e-05,3.81627]
[1779219605471,38.37,76827.34,0.0,-0.97902,2e-05,3.80132]
[1779219607485,38.37,76821.72,0.0,-0.97911,2e-05,3.78597]
[1779219609540,38.37,76820.45,0.0,-0.97914,2e-05,3.78251]
[1779219609695,38.37,76820.43,0.0,-0.97914,2e-05,3.78245]
[1779219609769,38.37,76820.43,0.0,-0.97914,2e-05,3.78245]
[1779219613527,38.37,76815.41,0.0,-0.97922,2e-05,3.76882]
[1779219614273,38.37,76815.41,0.0,-0.97922,2e-05,3.76882]
[1779219614519,38.37,76815.41,0.0,-0.97922,2e-05,3.76882]
[1779219615541,38.37,76802.19,0.0,-0.97945,2e-05,3.73324]
[1779219616548,38.37,76801.47,0.0,-0.97946,2e-05,3.73139]
[1779219619486,38.37,76801.49,0.0,-0.97946,2e-05,3.73162]
[1779219619519,38.37,76801.49,0.0,-0.97946,2e-05,3.73162]
[1779219619587,38.37,76801.49,0.0,-0.97946,2e-05,3.73171]
[1779219624604,38.37,76803.74,0.0,-0.97942,2e-05,3.73816]
[1779219627274,38.37,76804.27,0.0,-0.97941,2e-05,3.73973]
[1779219630438,38.37,76800.5,0.0,-0.97947,2e-05,3.72984]
[1779219630525,38.37,76800.5,0.0,-0.97947,2e-05,3.72984]
[1779219630646,38.37,76801.22,0.0,-0.97946,2e-05,3.73187]
[1779219635681,38.37,76802.62,0.0,-0.97944,2e-05,3.73415]
[1779219639709,38.38,76808.72,0.0,-0.97934,2e-05,3.7509]
[1779219640600,38.38,76808.72,0.0,-0.97934,2e-05,3.7509]
[1779219640769,38.38,76809.99,0.0,-0.97931,2e-05,3.75438]
[1779219645666,38.38,76812.65,0.0,-0.97927,2e-05,3.76169]
[1779219645769,38.38,76812.56,0.0,-0.97927,2e-05,3.76148]
[1779219645781,38.38,76812.56,0.0,-0.97927,2e-05,3.76148]
[1779219646018,38.38,76812.56,0.0,-0.97927,2e-05,3.76148]
[1779219646120,38.38,76813.19,0.0,-0.97926,2e-05,3.76326]
[1779219651794,38.38,76813.55,0.0,-0.97925,2e-05,3.7644]
[1779219657621,38.38,76816.43,0.0,-0.9792,2e-05,3.77231]
[1779219657626,38.38,76825.33,0.0,-0.97905,2e-05,3.79645]
[1779219659392,38.38,76826.1,0.0,-0.97903,2e-05,3.79855]
[1779219659519,38.38,76826.1,0.0,-0.97903,2e-05,3.79855]
[1779219659616,38.38,76820.13,0.0,-0.97914,2e-05,3.7823]
[1779219664122,38.38,76818.19,0.0,-0.97917,2e-05,3.77705]
[1779219664269,38.38,76818.19,0.0,-0.97917,2e-05,3.77705]
[1779219664356,38.38,76818.19,0.0,-0.97917,2e-05,3.77705]
[1779219664518,38.38,76818.19,0.0,-0.97917,2e-05,3.77705]
[1779219664619,38.38,76819.17,0.0,-0.97915,2e-05,3.77972]
[1779219669405,38.38,76819.13,0.0,-0.97915,2e-05,3.77963]
[1779219674961,38.38,76819.92,0.0,-0.97914,2e-05,3.78178]
[1779219677898,38.38,76819.74,0.0,-0.97914,2e-05,3.78129]
[1779219678019,38.38,76819.74,0.0,-0.97914,2e-05,3.78129]
[1779219683428,38.38,76820.65,0.0,-0.97913,2e-05,3.78375]
[1779219685234,38.38,76820.73,0.0,-0.97913,2e-05,3.78396]
[1779219685272,38.38,76820.73,0.0,-0.97913,2e-05,3.78396]
[1779219685686,38.38,76820.73,0.0,-0.97913,2e-05,3.78396]
[1779219685768,38.38,76820.73,0.0,-0.97913,2e-05,3.78396]
[1779219685714,38.38,76821.86,0.0,-0.97911,2e-05,3.78701]
[1779219688542,38.38,76820.6,0.0,-0.97913,2e-05,3.78358]
[1779219688772,38.38,76820.6,0.0,-0.97913,2e-05,3.78358]
[1779219694097,38.38,76819.85,0.0,-0.97915,2e-05,3.77964]
[1779219696531,38.38,76820.0,0.0,-0.97915,2e-05,3.78007]
[1779219696770,38.38,76820.0,0.0,-0.97915,2e-05,3.78007]
[1779219696919,38.38,76823.1,0.0,-0.97909,2e-05,3.78848]
[1779219697024,38.38,76823.1,0.0,-0.97909,2e-05,3.78848]
[1779219697118,38.38,76823.68,0.0,-0.97908,2e-05,3.79006]
[1779219699132,38.38,76830.16,0.0,-0.97897,2e-05,3.80766]
[1779219700462,38.38,76830.16,0.0,-0.97897,2e-05,3.80766]
[1779219700520,38.38,76830.16,0.0,-0.97897,2e-05,3.80766]
[1779219705154,38.38,76831.95,0.0,-0.97894,2e-05,3.81226]
[1779219705273,38.38,76831.95,0.0,-0.97894,2e-05,3.81226]
[1779219705388,38.38,76831.95,0.0,-0.97894,2e-05,3.81226]
[1779219705522,38.38,76831.95,0.0,-0.97894,2e-05,3.81226]
[1779219705625,38.38,76832.11,0.0,-0.97894,2e-05,3.81265]
[1779219709623,38.38,76832.77,0.0,-0.97893,2e-05,3.81429]
[1779219709772,38.38,76832.77,0.0,-0.97893,2e-05,3.81429]
[1779219714236,38.37,76828.04,0.0,-0.97901,2e-05,3.80104]
[1779219715823,38.37,76825.61,0.0,-0.97906,2e-05,3.79439]
[1779219716026,38.37,76825.61,0.0,-0.97906,2e-05,3.79439]
[1779219716435,38.37,76825.61,0.0,-0.97906,2e-05,3.79439]
[1779219716521,38.37,76825.61,0.0,-0.97906,2e-05,3.79439]
[1779219716537,38.37,76825.71,0.0,-0.97905,2e-05,3.79464]
[1779219722293,38.37,76826.68,0.0,-0.97904,2e-05,3.79717]
[1779219727820,38.37,76825.74,0.0,-0.97906,2e-05,3.79452]
[1779219728018,38.37,76825.81,0.0,-0.97905,2e-05,3.7947]
[1779219731356,38.37,76820.42,0.0,-0.97915,2e-05,3.78]
[1779219732123,38.37,76820.42,0.0,-0.97915,2e-05,3.78]
[1779219732271,38.37,76820.42,0.0,-0.97915,2e-05,3.78]
[1779219732563,38.37,76820.42,0.0,-0.97915,2e-05,3.78]
[1779219732770,38.37,76820.42,0.0,-0.97915,2e-05,3.78]
[1779219732623,38.37,76820.23,0.0,-0.97915,2e-05,3.7795]
[1779219738404,38.37,76820.63,0.0,-0.97914,2e-05,3.78062]
[1779219738975,38.37,76820.63,0.0,-0.97914,2e-05,3.78062]
[1779219739021,38.37,76820.63,0.0,-0.97914,2e-05,3.78062]
[1779219743207,38.37,76819.9,0.0,-0.97916,2e-05,3.7787]
[1779219743271,38.37,76819.9,0.0,-0.97916,2e-05,3.7787]
[1779219743274,38.37,76819.9,0.0,-0.97916,2e-05,3.7787]
[1779219743520,38.37,76819.9,0.0,-0.97916,2e-05,3.7787]
[1779219743622,38.37,76820.5,0.0,-0.97915,2e-05,3.78034]
[1779219750488,38.37,76818.18,0.0,-0.97919,2e-05,3.77411]
[1779219752170,38.37,76817.83,0.0,-0.9792,2e-05,3.77123]
[1779219752277,38.37,76817.83,0.0,-0.9792,2e-05,3.77123]
[1779219757538,38.37,76820.12,0.0,-0.97916,2e-05,3.77753]
[1779219759284,38.37,76817.64,0.0,-0.9792,2e-05,3.77082]
[1779219759524,38.37,76817.64,0.0,-0.9792,2e-05,3.77082]
[1779219760936,38.37,76817.02,0.0,-0.97922,2e-05,3.76918]
[1779219761030,38.37,76817.02,0.0,-0.97922,2e-05,3.76918]
[1779219761566,38.37,76817.46,0.0,-0.97921,2e-05,3.77039]
[1779219765593,38.38,76810.05,0.0,-0.97933,2e-05,3.75048]
[1779219767607,38.38,76803.57,0.0,-0.97945,2e-05,3.73317]
[1779219767882,38.38,76803.57,0.0,-0.97945,2e-05,3.73317]
[1779219768021,38.38,76803.57,0.0,-0.97945,2e-05,3.73317]
[1779219773652,38.38,76803.94,0.0,-0.97944,2e-05,3.73474]
[1779219777710,38.38,76806.61,0.0,-0.97939,2e-05,3.74215]
[1779219777771,38.38,76806.61,0.0,-0.97939,2e-05,3.74215]
[1779219778666,38.38,76806.69,0.0,-0.97939,2e-05,3.74244]
[1779219778769,38.38,76806.69,0.0,-0.97939,2e-05,3.74244]
[1779219778871,38.38,76806.66,0.0,-0.97939,2e-05,3.74243]
[1779219781273,38.38,76808.86,0.0,-0.97935,2e-05,3.74849]
[1779219786670,38.38,76810.06,0.0,-0.97932,2e-05,3.75204]
[1779219786770,38.38,76810.06,0.0,-0.97932,2e-05,3.75204]
[1779219787787,38.38,76811.03,0.0,-0.97931,2e-05,3.75471]
[1779219787872,38.38,76812.19,0.0,-0.97929,2e-05,3.75789]
[1779219788021,38.38,76812.19,0.0,-0.97929,2e-05,3.75789]
[1779219792764,38.38,76812.22,0.0,-0.97929,2e-05,3.75815]
[1779219792771,38.38,76812.22,0.0,-0.97929,2e-05,3.75815]
[1779219795632,38.38,76813.49,0.0,-0.97926,2e-05,3.76171]
[1779219795772,38.38,76813.49,0.0,-0.97926,2e-05,3.76171]
[1779219795840,38.38,76813.49,0.0,-0.97926,2e-05,3.76171]
[1779219795806,38.38,76817.51,0.0,-0.97919,2e-05,3.77261]
[1779219796024,38.38,76817.51,0.0,-0.97919,2e-05,3.77261]
[1779219796812,38.38,76816.96,0.0,-0.9792,2e-05,3.77114]
[1779219801848,38.38,76814.9,0.0,-0.97924,2e-05,3.76567]
[1779219802854,38.38,76811.21,0.0,-0.9793,2e-05,3.75573]
[1779219803852,38.38,76811.21,0.0,-0.9793,2e-05,3.75573]
[1779219804024,38.38,76811.33,0.0,-0.9793,2e-05,3.7561]
[1779219809904,38.38,76812.69,0.0,-0.97927,2e-05,3.76002]
[1779219815947,38.38,76812.82,0.0,-0.97928,2e-05,3.75865]
[1779219821989,38.38,76813.08,0.0,-0.97927,2e-05,3.75957]
[1779219825009,38.38,76817.3,0.0,-0.9792,2e-05,3.77106]
[1779219826380,38.38,76817.3,0.0,-0.9792,2e-05,3.77106]
[1779219826520,38.38,76817.3,0.0,-0.9792,2e-05,3.77106]
[1779219827080,38.38,76818.95,0.0,-0.97917,2e-05,3.77554]
[1779219827214,38.38,76818.95,0.0,-0.97917,2e-05,3.77554]
[1779219827277,38.38,76818.95,0.0,-0.97917,2e-05,3.77554]
[1779219827315,38.38,76820.21,0.0,-0.97915,2e-05,3.77896]
[1779219830847,38.38,76820.36,0.0,-0.97915,2e-05,3.77936]
[1779219831019,38.38,76822.88,0.0,-0.9791,2e-05,3.7862]
[1779219836087,38.38,76825.39,0.0,-0.97906,2e-05,3.79287]
[1779219838727,38.38,76830.13,0.0,-0.97898,2e-05,3.80567]
[1779219840171,38.38,76831.61,0.0,-0.97895,2e-05,3.80971]
[1779219840270,38.38,76831.61,0.0,-0.97895,2e-05,3.80971]
[1779219840910,38.38,76831.61,0.0,-0.97895,2e-05,3.80971]
[1779219841020,38.38,76832.21,0.0,-0.97894,2e-05,3.81129]
[1779219841121,38.38,76832.23,0.0,-0.97894,2e-05,3.81128]
[1779219846156,38.38,76835.85,0.0,-0.97888,2e-05,3.82086]
[1779219847890,38.38,76835.85,0.0,-0.97888,2e-05,3.82086]
[1779219848021,38.38,76838.5,0.0,-0.97884,2e-05,3.82795]
[1779219848171,38.38,76842.38,0.0,-0.97877,2e-05,3.83858]
[1779219853206,38.38,76845.16,0.0,-0.97872,2e-05,3.84566]
[1779219855220,38.38,76834.5,0.0,-0.97891,2e-05,3.81623]
[1779219856863,38.38,76834.5,0.0,-0.97891,2e-05,3.81623]
[1779219856227,38.38,76829.52,0.0,-0.979,2e-05,3.80254]
[1779219857028,38.38,76829.52,0.0,-0.979,2e-05,3.80254]
[1779219857725,38.38,76829.52,0.0,-0.979,2e-05,3.80254]
[1779219857770,38.38,76829.52,0.0,-0.979,2e-05,3.80254]
[1779219857799,38.38,76828.58,0.0,-0.97902,2e-05,3.79988]
[1779219863408,38.38,76827.09,0.0,-0.97904,2e-05,3.79567]
[1779219863522,38.38,76827.09,0.0,-0.97904,2e-05,3.79567]
[1779219865290,38.38,76818.55,0.0,-0.97919,2e-05,3.77242]
[1779219867239,38.38,76815.31,0.0,-0.97925,2e-05,3.76364]
[1779219867277,38.38,76815.31,0.0,-0.97925,2e-05,3.76364]
[1779219867304,38.38,76813.65,0.0,-0.97928,2e-05,3.75917]
[1779219868603,38.38,76813.65,0.0,-0.97928,2e-05,3.75917]
[1779219868770,38.38,76813.65,0.0,-0.97928,2e-05,3.75917]
[1779219873886,38.38,76812.78,0.0,-0.9793,2e-05,3.75511]
[1779219874031,38.38,76814.01,0.0,-0.97928,2e-05,3.75848]
[1779219874204,38.38,76814.01,0.0,-0.97928,2e-05,3.75848]
[1779219874270,38.38,76814.01,0.0,-0.97928,2e-05,3.75848]
[1779219874355,38.38,76813.99,0.0,-0.97928,2e-05,3.75842]
[1779219879390,38.38,76815.07,0.0,-0.97926,2e-05,3.76157]
[1779219884425,38.38,76816.14,0.0,-0.97924,2e-05,3.76464]
[1779219885049,38.38,76816.14,0.0,-0.97924,2e-05,3.76464]
[1779219885276,38.38,76816.14,0.0,-0.97924,2e-05,3.76464]
[1779219889457,38.38,76816.83,0.0,-0.97923,2e-05,3.76664]
[1779219889520,38.38,76816.83,0.0,-0.97923,2e-05,3.76664]
[1779219889620,38.38,76814.67,0.0,-0.97926,2e-05,3.76083]
[1779219890275,38.38,76814.67,0.0,-0.97926,2e-05,3.76083]
[1779219890522,38.38,76814.67,0.0,-0.97926,2e-05,3.76083]
[1779219896509,38.38,76813.55,0.0,-0.97928,2e-05,3.75813]
[1779219899146,38.38,76813.39,0.0,-0.97928,2e-05,3.75779]
[1779219899277,38.38,76813.39,0.0,-0.97928,2e-05,3.75779]
[1779219899849,38.38,76813.39,0.0,-0.97928,2e-05,3.75779]
[1779219899887,38.38,76813.34,0.0,-0.97928,2e-05,3.75771]
[1779219900022,38.38,76813.34,0.0,-0.97928,2e-05,3.75771]
[1779219903578,38.38,76814.16,0.0,-0.97927,2e-05,3.7601]
[1779219903773,38.38,76814.16,0.0,-0.97927,2e-05,3.7601]
[1779219904381,38.38,76816.09,0.0,-0.97924,2e-05,3.76536]
[1779219904522,38.38,76816.09,0.0,-0.97924,2e-05,3.76536]
[1779219904566,38.38,76820.32,0.0,-0.97916,2e-05,3.77684]
[1779219909424,38.38,76820.82,0.0,-0.97915,2e-05,3.77826]
[1779219909520,38.38,76820.82,0.0,-0.97915,2e-05,3.77826]
[1779219913752,38.38,76820.71,0.0,-0.97915,2e-05,3.77802]
[1779219913769,38.38,76820.71,0.0,-0.97915,2e-05,3.77802]
[1779219913853,38.38,76819.79,0.0,-0.97917,2e-05,3.77554]
[1779219914870,38.38,76819.79,0.0,-0.97917,2e-05,3.77554]
[1779219915024,38.38,76813.64,0.0,-0.97928,2e-05,3.75892]
[1779219915644,38.38,76807.05,0.0,-0.97939,2e-05,3.74121]
[1779219916173,38.38,76807.05,0.0,-0.97939,2e-05,3.74121]
[1779219916270,38.38,76807.05,0.0,-0.97939,2e-05,3.74121]
[1779219916837,38.38,76802.99,0.0,-0.97946,2e-05,3.73038]
[1779219920678,38.38,76796.9,0.0,-0.97956,2e-05,3.71447]
[1779219922693,38.38,76792.82,0.0,-0.97963,2e-05,3.70383]
[1779219923842,38.38,76792.82,0.0,-0.97963,2e-05,3.70383]
[1779219924022,38.38,76792.82,0.0,-0.97963,2e-05,3.70383]
[1779219924366,38.38,76791.04,0.0,-0.97966,2e-05,3.69923]
[1779219924519,38.38,76791.04,0.0,-0.97966,2e-05,3.69923]
[1779219924707,38.38,76789.96,0.0,-0.97967,2e-05,3.6965]
[1779219929746,38.39,76785.89,0.0,-0.97974,2e-05,3.68651]
[1779219931287,38.39,76785.69,0.0,-0.97974,2e-05,3.68616]
[1779219931520,38.39,76785.69,0.0,-0.97974,2e-05,3.68616]
[1779219933776,38.39,76780.51,0.0,-0.97983,2e-05,3.67103]
[1779219934783,38.39,76776.32,0.0,-0.9799,2e-05,3.66014]
[1779219935789,38.39,76768.32,0.0,-0.98004,2e-05,3.63925]
[1779219936797,38.39,76766.53,0.0,-0.98006,2e-05,3.6348]
[1779219937861,38.39,76766.53,0.0,-0.98006,2e-05,3.6348]
[1779219938020,38.39,76766.53,0.0,-0.98006,2e-05,3.6348]
[1779219939578,38.39,76768.83,0.0,-0.98002,2e-05,3.6414]
[1779219939771,38.39,76768.83,0.0,-0.98002,2e-05,3.6414]
[1779219939818,38.39,76767.54,0.0,-0.98004,2e-05,3.63826]
[1779219941831,38.39,76762.69,0.0,-0.98012,2e-05,3.62603]
[1779219942969,38.39,76762.69,0.0,-0.98012,2e-05,3.62603]
[1779219943018,38.39,76762.69,0.0,-0.98012,2e-05,3.62603]
[1779219946937,38.4,76759.55,0.0,-0.98016,2e-05,3.61891]
[1779219947019,38.4,76759.55,0.0,-0.98016,2e-05,3.61891]
[1779219947269,38.4,76759.45,0.0,-0.98016,2e-05,3.61894]
[1779219947523,38.4,76759.45,0.0,-0.98016,2e-05,3.61894]
[1779219947873,38.4,76759.46,0.0,-0.98016,2e-05,3.61926]
[1779219951797,38.4,76758.56,0.0,-0.98017,2e-05,3.61778]
[1779219952020,38.4,76758.56,0.0,-0.98017,2e-05,3.61778]
[1779219959848,38.41,76755.69,0.0,-0.9802,2e-05,3.61272]
[1779219960023,38.41,76755.69,0.0,-0.9802,2e-05,3.61272]
[1779219960736,38.41,76757.21,0.0,-0.98018,2e-05,3.61701]
[1779219960770,38.41,76757.21,0.0,-0.98018,2e-05,3.61701]
[1779219960965,38.41,76758.11,0.0,-0.98016,2e-05,3.61967]
[1779219962978,38.41,76766.88,0.0,-0.98001,2e-05,3.6433]
[1779219964993,38.41,76764.32,0.0,-0.98005,2e-05,3.63705]
[1779219965596,38.41,76764.32,0.0,-0.98005,2e-05,3.63705]
[1779219965769,38.41,76764.32,0.0,-0.98005,2e-05,3.63705]
[1779219966000,38.41,76762.8,0.0,-0.98007,2e-05,3.63331]
[1779219971037,38.41,76760.69,0.0,-0.9801,2e-05,3.6291]
[1779219976072,38.42,76762.66,0.0,-0.98006,2e-05,3.6356]
[1779219979092,38.42,76758.09,0.0,-0.98013,2e-05,3.62436]
[1779219981271,38.42,76756.89,0.0,-0.98015,2e-05,3.62149]
[1779219984622,38.42,76757.3,0.0,-0.98013,2e-05,3.62397]
[1779219986146,38.42,76761.07,0.0,-0.98007,2e-05,3.63414]
[1779219988542,38.42,76761.26,0.0,-0.98006,2e-05,3.6349]
[1779219988769,38.42,76761.26,0.0,-0.98006,2e-05,3.6349]
[1779219994365,38.43,76761.91,0.0,-0.98005,2e-05,3.6362]
[1779219994519,38.43,76761.91,0.0,-0.98005,2e-05,3.6362]
[1779219994937,38.43,76761.77,0.0,-0.98005,2e-05,3.63633]
[1779219995270,38.43,76761.77,0.0,-0.98005,2e-05,3.63633]
[1779220000999,38.43,76761.95,0.0,-0.98004,2e-05,3.63778]
[1779220001020,38.43,76761.95,0.0,-0.98004,2e-05,3.63778]
[1779220001095,38.43,76762.08,0.0,-0.98004,2e-05,3.6386]
[1779220001918,38.43,76762.08,0.0,-0.98004,2e-05,3.6386]
[1779220002020,38.43,76762.08,0.0,-0.98004,2e-05,3.6386]
[1779220005053,38.43,76764.46,0.0,-0.97999,2e-05,3.64534]
[1779220005109,38.43,76764.46,0.0,-0.97999,2e-05,3.64534]
[1779220005272,38.43,76764.82,0.0,-0.97998,2e-05,3.64674]
[1779220005285,38.43,76767.35,0.0,-0.97994,2e-05,3.65341]
[1779220010320,38.44,76768.27,0.0,-0.97992,2e-05,3.65689]
[1779220014581,38.44,76768.7,0.0,-0.97991,2e-05,3.65864]
[1779220014769,38.44,76768.7,0.0,-0.97991,2e-05,3.65864]
[1779220016869,38.44,76769.63,0.0,-0.97989,2e-05,3.6615]
[1779220017020,38.44,76769.63,0.0,-0.97989,2e-05,3.6615]
[1779220017119,38.44,76771.11,0.0,-0.97986,2e-05,3.66581]
[1779220017965,38.44,76771.11,0.0,-0.97986,2e-05,3.66581]
[1779220018019,38.44,76771.11,0.0,-0.97986,2e-05,3.66581]
[1779220023058,38.44,76769.49,0.0,-0.97989,2e-05,3.6623]
[1779220023272,38.44,76769.12,0.0,-0.97989,2e-05,3.66151]
[1779220023412,38.44,76769.39,0.0,-0.97988,2e-05,3.66242]
[1779220025426,38.44,76763.83,0.0,-0.97998,2e-05,3.64813]
[1779220028448,38.45,76761.17,0.0,-0.98002,2e-05,3.64176]
[1779220032477,38.45,76764.59,0.0,-0.97995,2e-05,3.65167]
[1779220033269,38.45,76764.59,0.0,-0.97995,2e-05,3.65167]
[1779220037072,38.45,76763.53,0.0,-0.97997,2e-05,3.64951]
[1779220037272,38.45,76763.31,0.0,-0.97997,2e-05,3.64914]
[1779220037510,38.45,76763.65,0.0,-0.97996,2e-05,3.65046]
[1779220039089,38.45,76763.65,0.0,-0.97996,2e-05,3.65046]
[1779220039269,38.45,76762.31,0.0,-0.97998,2e-05,3.64693]
[1779220040276,38.45,76761.8,0.0,-0.97999,2e-05,3.64601]
[1779220041943,38.45,76762.4,0.0,-0.97998,2e-05,3.64781]
[1779220042024,38.45,76762.4,0.0,-0.97998,2e-05,3.64781]
[1779220042067,38.45,76762.4,0.0,-0.97998,2e-05,3.64781]
[1779220042044,38.45,76761.21,0.0,-0.98,2e-05,3.64489]
[1779220042271,38.45,76761.21,0.0,-0.98,2e-05,3.64489]
[1779220047581,38.46,76760.18,0.0,-0.98,2e-05,3.64354]
[1779220052615,38.46,76761.22,0.0,-0.97999,2e-05,3.64549]
[1779220053826,38.46,76761.22,0.0,-0.97999,2e-05,3.64549]
[1779220054019,38.46,76761.22,0.0,-0.97999,2e-05,3.64549]
[1779220055771,38.46,76761.62,0.0,-0.97998,2e-05,3.64698]
[1779220056022,38.46,76761.62,0.0,-0.97998,2e-05,3.64698]
[1779220056122,38.46,76763.68,0.0,-0.97994,2e-05,3.65263]
[1779220057751,38.46,76764.43,0.0,-0.97993,2e-05,3.65482]
[1779220057769,38.46,76764.43,0.0,-0.97993,2e-05,3.65482]
[1779220060435,38.46,76765.2,0.0,-0.97991,2e-05,3.65747]
[1779220060531,38.46,76765.2,0.0,-0.97991,2e-05,3.65747]
[1779220060830,38.46,76765.2,0.0,-0.97991,2e-05,3.65747]
[1779220061021,38.46,76765.2,0.0,-0.97991,2e-05,3.65747]
[1779220061047,38.46,76770.07,0.0,-0.97983,2e-05,3.67054]
[1779220061679,38.46,76774.34,0.0,-0.97976,2e-05,3.68203]
[1779220065150,38.47,76776.52,0.0,-0.97972,2e-05,3.68812]
[1779220065270,38.47,76776.39,0.0,-0.97972,2e-05,3.68792]
[1779220065707,38.47,76776.38,0.0,-0.97972,2e-05,3.68804]
[1779220070460,38.47,76775.95,0.0,-0.97972,2e-05,3.68746]
[1779220070522,38.47,76775.95,0.0,-0.97972,2e-05,3.68746]
[1779220075988,38.47,76775.44,0.0,-0.97973,2e-05,3.6868]
[1779220076493,38.47,76775.1,0.0,-0.97973,2e-05,3.68604]
[1779220076527,38.47,76775.1,0.0,-0.97973,2e-05,3.68604]
[1779220076654,38.47,76775.1,0.0,-0.97973,2e-05,3.68604]
[1779220076775,38.47,76775.1,0.0,-0.97973,2e-05,3.68604]
[1779220076784,38.47,76775.02,0.0,-0.97973,2e-05,3.68597]
[1779220080815,38.47,76769.73,0.0,-0.97982,2e-05,3.6725]
[1779220081818,38.47,76762.92,0.0,-0.97993,2e-05,3.65466]
[1779220082825,38.47,76758.71,0.0,-0.98,2e-05,3.64377]
[1779220083369,38.47,76758.71,0.0,-0.98,2e-05,3.64377]
[1779220083522,38.47,76758.71,0.0,-0.98,2e-05,3.64377]
[1779220083623,38.47,76758.71,0.0,-0.98,2e-05,3.64377]
[1779220083775,38.47,76758.71,0.0,-0.98,2e-05,3.64377]
[1779220083833,38.47,76758.74,0.0,-0.98,2e-05,3.64406]
[1779220087861,38.47,76766.42,0.0,-0.97986,2e-05,3.66519]
[1779220089737,38.47,76768.28,0.0,-0.97983,2e-05,3.67029]
[1779220089770,38.47,76768.28,0.0,-0.97983,2e-05,3.67029]
[1779220089874,38.48,76769.6,0.0,-0.97981,2e-05,3.67395]
[1779220090585,38.48,76769.6,0.0,-0.97981,2e-05,3.67395]
[1779220090772,38.48,76769.6,0.0,-0.97981,2e-05,3.67395]
[1779220094193,38.48,76771.12,0.0,-0.97978,2e-05,3.67846]
[1779220094271,38.48,76772.87,0.0,-0.97975,2e-05,3.68326]
[1779220094458,38.48,76772.87,0.0,-0.97975,2e-05,3.68326]
[1779220094536,38.48,76772.87,0.0,-0.97975,2e-05,3.68326]
[1779220094910,38.48,76776.53,0.0,-0.97969,2e-05,3.69313]
[1779220098247,38.48,76776.23,0.0,-0.97969,2e-05,3.69271]
[1779220098271,38.48,76776.23,0.0,-0.97969,2e-05,3.69271]
[1779220098430,38.48,76776.23,0.0,-0.97969,2e-05,3.69271]
[1779220098524,38.48,76776.23,0.0,-0.97969,2e-05,3.69271]
[1779220098938,38.48,76777.51,0.0,-0.97967,2e-05,3.69624]
[1779220103711,38.48,76780.33,0.0,-0.97961,2e-05,3.70422]
[1779220103770,38.48,76780.33,0.0,-0.97961,2e-05,3.70422]
[1779220104019,38.48,76780.33,0.0,-0.97961,2e-05,3.70422]
[1779220104120,38.48,76780.39,0.0,-0.97961,2e-05,3.70449]
[1779220104273,38.48,76780.39,0.0,-0.97961,2e-05,3.70449]
[1779220107691,38.48,76780.24,0.0,-0.97961,2e-05,3.70441]
[1779220107773,38.48,76780.24,0.0,-0.97961,2e-05,3.70441]
[1779220109142,38.48,76779.11,0.0,-0.97963,2e-05,3.7015]
[1779220110020,38.48,76775.98,0.0,-0.97968,2e-05,3.6934]
[1779220112533,38.48,76777.15,0.0,-0.97967,2e-05,3.69483]
[1779220113080,38.48,76770.71,0.0,-0.97978,2e-05,3.67786]
[1779220113254,38.48,76770.71,0.0,-0.97978,2e-05,3.67786]
[1779220113272,38.48,76770.71,0.0,-0.97978,2e-05,3.67786]
[1779220118069,38.48,76768.06,0.0,-0.97982,2e-05,3.67147]
[1779220118171,38.48,76766.01,0.0,-0.97985,2e-05,3.66621]
[1779220118270,38.48,76766.01,0.0,-0.97985,2e-05,3.66621]
[1779220118487,38.48,76766.01,0.0,-0.97985,2e-05,3.66621]
[1779220118523,38.48,76766.01,0.0,-0.97985,2e-05,3.66621]
[1779220119126,38.48,76760.29,0.0,-0.97995,2e-05,3.65129]
[1779220121147,38.49,76758.42,0.0,-0.97998,2e-05,3.64677]
[1779220123488,38.49,76761.02,0.0,-0.97993,2e-05,3.65404]
[1779220123529,38.49,76761.02,0.0,-0.97993,2e-05,3.65404]
[1779220123629,38.49,76761.02,0.0,-0.97993,2e-05,3.65404]
[1779220123772,38.49,76761.02,0.0,-0.97993,2e-05,3.65404]
[1779220124165,38.49,76763.39,0.0,-0.97989,2e-05,3.66049]
[1779220129138,38.49,76762.67,0.0,-0.9799,2e-05,3.65933]
[1779220129202,38.49,76762.92,0.0,-0.97989,2e-05,3.66017]
[1779220129270,38.49,76762.92,0.0,-0.97989,2e-05,3.66017]
[1779220129343,38.49,76762.92,0.0,-0.97989,2e-05,3.66017]
[1779220129522,38.49,76762.92,0.0,-0.97989,2e-05,3.66017]
[1779220130208,38.49,76763.04,0.0,-0.97989,2e-05,3.66067]
[1779220132223,38.49,76768.12,0.0,-0.9798,2e-05,3.67447]
[1779220132475,38.49,76768.12,0.0,-0.9798,2e-05,3.67447]
[1779220132527,38.49,76768.12,0.0,-0.9798,2e-05,3.67447]
[1779220132676,38.49,76768.12,0.0,-0.9798,2e-05,3.67447]
[1779220132772,38.49,76768.12,0.0,-0.9798,2e-05,3.67447]
[1779220133230,38.49,76772.47,0.0,-0.97973,2e-05,3.68616]
[1779220138953,38.49,76772.54,0.0,-0.97972,2e-05,3.68691]
[1779220139020,38.49,76772.54,0.0,-0.97972,2e-05,3.68691]
[1779220139040,38.49,76773.64,0.0,-0.9797,2e-05,3.6901]
[1779220139264,38.49,76773.64,0.0,-0.9797,2e-05,3.6901]
[1779220139274,38.49,76773.64,0.0,-0.9797,2e-05,3.6901]
[1779220141286,38.49,76777.48,0.0,-0.97963,2e-05,3.70056]
[1779220142441,38.49,76777.48,0.0,-0.97963,2e-05,3.70056]
[1779220142528,38.49,76777.48,0.0,-0.97963,2e-05,3.70056]
[1779220143051,38.49,76777.48,0.0,-0.97963,2e-05,3.70056]
[1779220143153,38.49,76783.5,0.0,-0.97953,2e-05,3.71681]
[1779220143270,38.49,76783.5,0.0,-0.97953,2e-05,3.71681]
[1779220143722,38.49,76783.5,0.0,-0.97953,2e-05,3.71681]
[1779220143867,38.49,76783.7,0.0,-0.97953,2e-05,3.71742]
[1779220145315,38.49,76786.4,0.0,-0.97948,2e-05,3.72472]
[1779220147629,38.49,76787.35,0.0,-0.97946,2e-05,3.72733]
[1779220147721,38.5,76787.45,0.0,-0.97946,2e-05,3.72772]
[1779220149343,38.5,76791.38,0.0,-0.97939,2e-05,3.7383]
[1779220150349,38.5,76794.38,0.0,-0.97934,2e-05,3.7464]
[1779220155385,38.5,76794.64,0.0,-0.97934,2e-05,3.74723]
[1779220158407,38.5,76789.72,0.0,-0.97942,2e-05,3.73411]
[1779220159792,38.5,76789.72,0.0,-0.97942,2e-05,3.73411]
[1779220160020,38.5,76789.72,0.0,-0.97942,2e-05,3.73411]
[1779220160119,38.5,76788.36,0.0,-0.97944,2e-05,3.73058]
[1779220161367,38.5,76788.52,0.0,-0.97944,2e-05,3.731]
[1779220161534,38.5,76788.52,0.0,-0.97944,2e-05,3.731]
[1779220164251,38.5,76787.19,0.0,-0.97946,2e-05,3.72756]
[1779220173516,38.5,76788.52,0.0,-0.97945,2e-05,3.72986]
[1779220174595,38.5,76788.52,0.0,-0.97945,2e-05,3.72986]
[1779220174769,38.5,76788.52,0.0,-0.97945,2e-05,3.72986]
[1779220174842,38.5,76786.28,0.0,-0.97948,2e-05,3.72399]
[1779220176062,38.5,76786.28,0.0,-0.97948,2e-05,3.72399]
[1779220176273,38.5,76786.28,0.0,-0.97948,2e-05,3.72399]
[1779220178573,38.5,76785.98,0.0,-0.97949,2e-05,3.72333]
[1779220178638,38.5,76783.36,0.0,-0.97953,2e-05,3.71641]
[1779220181771,38.5,76782.92,0.0,-0.97954,2e-05,3.71539]
[1779220181826,38.5,76782.97,0.0,-0.97954,2e-05,3.71571]
[1779220184597,38.5,76786.11,0.0,-0.97948,2e-05,3.72428]
[1779220185341,38.5,76786.11,0.0,-0.97948,2e-05,3.72428]
[1779220185526,38.5,76786.11,0.0,-0.97948,2e-05,3.72428]
[1779220185605,38.5,76789.38,0.0,-0.97942,2e-05,3.73312]
[1779220187619,38.5,76791.29,0.0,-0.97939,2e-05,3.73837]
[1779220191647,38.5,76787.78,0.0,-0.97945,2e-05,3.72918]
[1779220192626,38.5,76787.78,0.0,-0.97945,2e-05,3.72918]
[1779220192777,38.5,76787.78,0.0,-0.97945,2e-05,3.72918]
[1779220199703,38.5,76787.58,0.0,-0.97945,2e-05,3.72928]
[1779220200711,38.5,76778.01,0.0,-0.97961,2e-05,3.70373]
[1779220202724,38.5,76779.85,0.0,-0.97958,2e-05,3.70893]
[1779220204856,38.5,76778.01,0.0,-0.97961,2e-05,3.70413]
[1779220205035,38.5,76778.01,0.0,-0.97961,2e-05,3.70413]
[1779220205132,38.5,76776.1,0.0,-0.97964,2e-05,3.69916]
[1779220205748,38.5,76774.14,0.0,-0.97967,2e-05,3.69407]
[1779220207204,38.5,76774.14,0.0,-0.97967,2e-05,3.69407]
[1779220208769,38.51,76765.36,0.0,-0.97982,2e-05,3.6712]
[1779220209780,38.51,76765.36,0.0,-0.97982,2e-05,3.6712]
[1779220209894,38.51,76764.08,0.0,-0.97984,2e-05,3.66798]
[1779220210783,38.51,76757.74,0.0,-0.97995,2e-05,3.65125]
[1779220211772,38.51,76757.74,0.0,-0.97995,2e-05,3.65125]
[1779220211790,38.51,76755.65,0.0,-0.97998,2e-05,3.64613]
[1779220212797,38.51,76753.35,0.0,-0.98002,2e-05,3.6403]
[1779220213804,38.51,76749.47,0.0,-0.98008,2e-05,3.63034]
[1779220214811,38.51,76753.66,0.0,-0.98001,2e-05,3.64159]
[1779220217832,38.51,76750.67,0.0,-0.98005,2e-05,3.6344]
[1779220218677,38.51,76750.67,0.0,-0.98005,2e-05,3.6344]
[1779220218777,38.51,76750.67,0.0,-0.98005,2e-05,3.6344]
[1779220220409,38.51,76752.73,0.0,-0.98002,2e-05,3.64028]
[1779220220519,38.51,76752.73,0.0,-0.98002,2e-05,3.64028]
[1779220220853,38.51,76754.38,0.0,-0.97999,2e-05,3.64485]
[1779220221860,38.51,76757.04,0.0,-0.97994,2e-05,3.65207]
[1779220222866,38.51,76761.99,0.0,-0.97986,2e-05,3.66533]
[1779220223874,38.51,76765.94,0.0,-0.97979,2e-05,3.67596]
[1779220224734,38.51,76765.94,0.0,-0.97979,2e-05,3.67596]
[1779220224776,38.51,76765.94,0.0,-0.97979,2e-05,3.67596]
[1779220228320,38.51,76767.3,0.0,-0.97976,2e-05,3.68003]
[1779220228521,38.51,76769.06,0.0,-0.97973,2e-05,3.68485]
[1779220229369,38.52,76770.41,0.0,-0.97971,2e-05,3.68857]
[1779220229777,38.52,76770.41,0.0,-0.97971,2e-05,3.68857]
[1779220229916,38.52,76771.05,0.0,-0.9797,2e-05,3.69041]
[1779220234951,38.52,76770.23,0.0,-0.97972,2e-05,3.68699]
[1779220236062,38.52,76770.23,0.0,-0.97972,2e-05,3.68699]
[1779220236273,38.52,76770.23,0.0,-0.97972,2e-05,3.68699]
[1779220243007,38.52,76773.46,0.0,-0.97965,2e-05,3.69659]
[1779220245041,38.52,76779.08,0.0,-0.97956,2e-05,3.71178]
[1779220246512,38.52,76778.83,0.0,-0.97956,2e-05,3.71121]
[1779220246529,38.52,76778.83,0.0,-0.97956,2e-05,3.71121]
[1779220247771,38.52,76778.7,0.0,-0.97956,2e-05,3.71095]
[1779220248117,38.52,76778.7,0.0,-0.97956,2e-05,3.71095]
[1779220248120,38.52,76779.09,0.0,-0.97956,2e-05,3.71208]
[1779220250076,38.52,76781.39,0.0,-0.97952,2e-05,3.71839]
[1779220251007,38.52,76781.39,0.0,-0.97952,2e-05,3.71839]
[1779220251018,38.52,76781.39,0.0,-0.97952,2e-05,3.71839]
[1779220256118,38.52,76782.5,0.0,-0.97949,2e-05,3.7218]
[1779220260160,38.52,76782.41,0.0,-0.97949,2e-05,3.72176]
[1779220260269,38.52,76782.41,0.0,-0.97949,2e-05,3.72176]
[1779220260306,38.52,76788.23,0.0,-0.97939,2e-05,3.7374]
[1779220261229,38.52,76788.23,0.0,-0.97939,2e-05,3.7374]
[1779220261274,38.52,76788.23,0.0,-0.97939,2e-05,3.7374]
[1779220262160,38.52,76785.09,0.0,-0.97945,2e-05,3.72908]
[1779220267076,38.52,76784.94,0.0,-0.97945,2e-05,3.72892]
[1779220267805,38.52,76785.04,0.0,-0.97945,2e-05,3.72925]
[1779220268186,38.52,76785.04,0.0,-0.97945,2e-05,3.72925]
[1779220268269,38.52,76785.04,0.0,-0.97945,2e-05,3.72925]
[1779220268285,38.52,76780.3,0.0,-0.97953,2e-05,3.71664]
[1779220269209,38.52,76778.04,0.0,-0.97956,2e-05,3.7107]
[1779220271224,38.52,76770.45,0.0,-0.97969,2e-05,3.6907]
[1779220271667,38.52,76770.45,0.0,-0.97969,2e-05,3.6907]
[1779220271772,38.52,76770.45,0.0,-0.97969,2e-05,3.6907]
[1779220272231,38.53,76764.96,0.0,-0.97978,2e-05,3.67628]
[1779220275228,38.53,76764.26,0.0,-0.97979,2e-05,3.67475]
[1779220275271,38.53,76764.26,0.0,-0.97979,2e-05,3.67475]
[1779220278995,38.53,76765.39,0.0,-0.97977,2e-05,3.67838]
[1779220279023,38.53,76765.39,0.0,-0.97977,2e-05,3.67838]
[1779220283415,38.53,76767.67,0.0,-0.97973,2e-05,3.68516]
[1779220283775,38.53,76767.67,0.0,-0.97973,2e-05,3.68516]
[1779220284367,38.53,76767.67,0.0,-0.97973,2e-05,3.68516]
[1779220284314,38.53,76771.46,0.0,-0.97966,2e-05,3.69537]
[1779220284522,38.53,76771.46,0.0,-0.97966,2e-05,3.69537]
[1779220285322,38.53,76775.53,0.0,-0.97959,2e-05,3.70632]
[1779220287336,38.53,76779.64,0.0,-0.97952,2e-05,3.71747]
[1779220288137,38.53,76779.64,0.0,-0.97952,2e-05,3.71747]
[1779220288274,38.53,76779.64,0.0,-0.97952,2e-05,3.71747]
[1779220290193,38.53,76783.3,0.0,-0.97946,2e-05,3.72741]
[1779220290269,38.53,76783.3,0.0,-0.97946,2e-05,3.72741]
[1779220290356,38.53,76779.91,0.0,-0.97951,2e-05,3.71842]
[1779220295392,38.53,76780.36,0.0,-0.97951,2e-05,3.7181]
[1779220296605,38.53,76781.74,0.0,-0.97949,2e-05,3.72187]
[1779220296769,38.53,76781.74,0.0,-0.97949,2e-05,3.72187]
[1779220301393,38.53,76781.92,0.0,-0.97949,2e-05,3.72257]
[1779220301520,38.53,76783.59,0.0,-0.97946,2e-05,3.7271]
[1779220301614,38.53,76783.67,0.0,-0.97946,2e-05,3.72738]
[1779220303778,38.53,76783.67,0.0,-0.97945,2e-05,3.72745]
[1779220309490,38.53,76780.65,0.0,-0.9795,2e-05,3.7199]
[1779220312954,38.53,76781.75,0.0,-0.97948,2e-05,3.72299]
[1779220313021,38.53,76781.75,0.0,-0.97948,2e-05,3.72299]
[1779220313922,38.54,76781.97,0.0,-0.97948,2e-05,3.72373]
[1779220314019,38.54,76781.97,0.0,-0.97948,2e-05,3.72373]
[1779220314022,38.54,76781.87,0.0,-0.97948,2e-05,3.72353]
[1779220319511,38.54,76779.56,0.0,-0.97952,2e-05,3.71768]
[1779220322679,38.54,76778.87,0.0,-0.97953,2e-05,3.7161]
[1779220322771,38.54,76778.87,0.0,-0.97953,2e-05,3.7161]
[1779220324632,38.54,76779.6,0.0,-0.97951,2e-05,3.71823]
[1779220324778,38.54,76779.6,0.0,-0.97951,2e-05,3.71823]
[1779220324879,38.54,76779.64,0.0,-0.97951,2e-05,3.7185]
[1779220326404,38.54,76779.64,0.0,-0.97951,2e-05,3.7185]
[1779220326522,38.54,76780.36,0.0,-0.9795,2e-05,3.72051]
[1779220327616,38.54,76788.15,0.0,-0.97937,2e-05,3.74142]
[1779220329004,38.54,76788.15,0.0,-0.97937,2e-05,3.74142]
[1779220329019,38.54,76788.15,0.0,-0.97937,2e-05,3.74142]
[1779220329209,38.54,76790.16,0.0,-0.97933,2e-05,3.7469]
[1779220331420,38.54,76790.8,0.0,-0.97932,2e-05,3.74861]
[1779220331520,38.54,76790.54,0.0,-0.97932,2e-05,3.74795]
[1779220337195,38.54,76791.07,0.0,-0.97931,2e-05,3.74957]
[1779220337269,38.54,76791.07,0.0,-0.97931,2e-05,3.74957]
[1779220337365,38.54,76791.85,0.0,-0.9793,2e-05,3.75169]
[1779220338927,38.54,76791.47,0.0,-0.97931,2e-05,3.75067]
[1779220339019,38.54,76791.47,0.0,-0.97931,2e-05,3.75067]
[1779220342160,38.54,76795.09,0.0,-0.97924,2e-05,3.76049]
[1779220342269,38.54,76795.09,0.0,-0.97924,2e-05,3.76049]
[1779220342371,38.54,76797.21,0.0,-0.97921,2e-05,3.76623]
[1779220345294,38.54,76798.39,0.0,-0.97919,2e-05,3.76941]
[1779220345519,38.54,76798.48,0.0,-0.97918,2e-05,3.76964]
[1779220351125,38.54,76795.7,0.0,-0.97923,2e-05,3.76212]
[1779220351270,38.54,76795.7,0.0,-0.97923,2e-05,3.76212]
[1779220353042,38.54,76793.26,0.0,-0.97929,2e-05,3.75361]
[1779220353269,38.54,76793.26,0.0,-0.97929,2e-05,3.75361]
[1779220353371,38.54,76791.47,0.0,-0.97932,2e-05,3.74884]
[1779220354499,38.54,76788.7,0.0,-0.97936,2e-05,3.74141]
[1779220354520,38.54,76788.7,0.0,-0.97936,2e-05,3.74141]
[1779220358131,38.54,76783.16,0.0,-0.97946,2e-05,3.7267]
[1779220358269,38.54,76783.16,0.0,-0.97946,2e-05,3.7267]
[1779220358345,38.54,76781.67,0.0,-0.97948,2e-05,3.72285]
[1779220359198,38.54,76781.67,0.0,-0.97948,2e-05,3.72285]
[1779220359268,38.54,76781.67,0.0,-0.97948,2e-05,3.72285]
[1779220365398,38.54,76783.44,0.0,-0.97945,2e-05,3.72802]
[1779220365519,38.54,76782.8,0.0,-0.97946,2e-05,3.72637]
[1779220367094,38.54,76784.97,0.0,-0.97942,2e-05,3.73218]
[1779220367269,38.54,76784.97,0.0,-0.97942,2e-05,3.73218]
[1779220367370,38.54,76788.64,0.0,-0.97936,2e-05,3.74214]
[1779220367904,38.54,76788.64,0.0,-0.97936,2e-05,3.74214]
[1779220368023,38.54,76788.64,0.0,-0.97936,2e-05,3.74214]
[1779220368113,38.54,76792.4,0.0,-0.97929,2e-05,3.75228]
[1779220369289,38.54,76792.4,0.0,-0.97929,2e-05,3.75228]
[1779220369372,38.54,76796.98,0.0,-0.97921,2e-05,3.76462]
[1779220369522,38.54,76796.98,0.0,-0.97921,2e-05,3.76462]
[1779220370939,38.54,76803.25,0.0,-0.97911,2e-05,3.78153]
[1779220371941,38.54,76808.31,0.0,-0.97902,2e-05,3.7952]
[1779220372704,38.54,76808.31,0.0,-0.97902,2e-05,3.7952]
[1779220372769,38.54,76808.31,0.0,-0.97902,2e-05,3.7952]
[1779220377518,38.54,76810.22,0.0,-0.97899,2e-05,3.80012]
[1779220377769,38.54,76810.22,0.0,-0.97899,2e-05,3.80012]
[1779220377824,38.54,76810.22,0.0,-0.97899,2e-05,3.80012]
[1779220378019,38.54,76810.22,0.0,-0.97899,2e-05,3.80012]
[1779220378023,38.54,76810.13,0.0,-0.97899,2e-05,3.79981]
[1779220384025,38.54,76812.69,0.0,-0.97895,2e-05,3.80634]
[1779220389060,38.54,76816.28,0.0,-0.97889,2e-05,3.81564]
[1779220394095,38.54,76814.19,0.0,-0.97893,2e-05,3.80946]
[1779220395771,38.54,76813.18,0.0,-0.97895,2e-05,3.80662]
[1779220397231,38.54,76813.08,0.0,-0.97895,2e-05,3.80627]
[1779220397269,38.54,76813.08,0.0,-0.97895,2e-05,3.80627]
[1779220397276,38.54,76813.76,0.0,-0.97894,2e-05,3.80803]
[1779220401745,38.54,76811.48,0.0,-0.97898,2e-05,3.80152]
[1779220401769,38.54,76811.48,0.0,-0.97898,2e-05,3.80152]
[1779220406179,38.54,76818.92,0.0,-0.97885,2e-05,3.82138]
[1779220406730,38.54,76818.92,0.0,-0.97885,2e-05,3.82138]
[1779220406774,38.54,76818.92,0.0,-0.97885,2e-05,3.82138]
[1779220406916,38.54,76818.92,0.0,-0.97885,2e-05,3.82138]
[1779220407026,38.54,76818.92,0.0,-0.97885,2e-05,3.82138]
[1779220407185,38.53,76821.72,0.0,-0.9788,2e-05,3.82891]
[1779220411486,38.53,76821.22,0.0,-0.97881,2e-05,3.82719]
[1779220411519,38.53,76821.22,0.0,-0.97881,2e-05,3.82719]
[1779220411546,38.53,76822.72,0.0,-0.9788,2e-05,3.8292]
[1779220411770,38.53,76822.72,0.0,-0.9788,2e-05,3.8292]
[1779220412220,38.53,76822.68,0.0,-0.9788,2e-05,3.82897]
[1779220416296,38.53,76820.47,0.0,-0.97884,2e-05,3.82259]
[1779220416474,38.53,76820.47,0.0,-0.97884,2e-05,3.82259]
[1779220416519,38.53,76820.47,0.0,-0.97884,2e-05,3.82259]
[1779220416397,38.53,76816.51,0.0,-0.97891,2e-05,3.8117]
[1779220417256,38.53,76811.21,0.0,-0.979,2e-05,3.79722]
[1779220420018,38.53,76810.37,0.0,-0.97902,2e-05,3.79482]
[1779220420269,38.53,76810.37,0.0,-0.97902,2e-05,3.79482]
[1779220420277,38.53,76810.22,0.0,-0.97902,2e-05,3.79436]
[1779220424676,38.53,76808.2,0.0,-0.97906,2e-05,3.7887]
[1779220426816,38.53,76805.42,0.0,-0.97911,2e-05,3.7811]
[1779220426918,38.53,76805.42,0.0,-0.97911,2e-05,3.7811]
[1779220427019,38.53,76805.42,0.0,-0.97911,2e-05,3.7811]
[1779220427326,38.53,76803.9,0.0,-0.97913,2e-05,3.77697]
[1779220432361,38.53,76803.72,0.0,-0.97914,2e-05,3.7764]
[1779220434426,38.53,76804.16,0.0,-0.97913,2e-05,3.77757]
[1779220434519,38.53,76804.16,0.0,-0.97913,2e-05,3.77757]
[1779220434527,38.53,76804.83,0.0,-0.97912,2e-05,3.77937]
[1779220434646,38.53,76804.83,0.0,-0.97912,2e-05,3.77937]
[1779220434769,38.53,76804.83,0.0,-0.97912,2e-05,3.77937]
[1779220440417,38.53,76804.77,0.0,-0.97912,2e-05,3.77906]
[1779220441424,38.53,76800.47,0.0,-0.97919,2e-05,3.76743]
[1779220442102,38.53,76800.47,0.0,-0.97919,2e-05,3.76743]
[1779220442186,38.53,76800.47,0.0,-0.97919,2e-05,3.76743]
[1779220442269,38.53,76800.47,0.0,-0.97919,2e-05,3.76743]
[1779220442430,38.53,76797.21,0.0,-0.97925,2e-05,3.75865]
[1779220444426,38.53,76797.11,0.0,-0.97925,2e-05,3.7584]
[1779220447335,38.53,76795.37,0.0,-0.97928,2e-05,3.75378]
[1779220447437,38.53,76795.37,0.0,-0.97928,2e-05,3.75378]
[1779220447519,38.53,76795.37,0.0,-0.97928,2e-05,3.75378]
[1779220447538,38.53,76794.32,0.0,-0.9793,2e-05,3.75098]
[1779220450487,38.53,76790.54,0.0,-0.97936,2e-05,3.74094]
[1779220452501,38.53,76785.53,0.0,-0.97945,2e-05,3.72763]
[1779220452622,38.53,76785.53,0.0,-0.97945,2e-05,3.72763]
[1779220452709,38.53,76785.53,0.0,-0.97945,2e-05,3.72763]
[1779220452780,38.53,76785.53,0.0,-0.97945,2e-05,3.72763]
[1779220453508,38.53,76785.42,0.0,-0.97945,2e-05,3.72742]
[1779220458543,38.53,76785.5,0.0,-0.97945,2e-05,3.72801]
[1779220460884,38.53,76784.41,0.0,-0.97946,2e-05,3.72526]
[1779220460961,38.53,76784.41,0.0,-0.97946,2e-05,3.72526]
[1779220461019,38.53,76784.41,0.0,-0.97946,2e-05,3.72526]
[1779220461564,38.53,76784.37,0.0,-0.97946,2e-05,3.72523]
[1779220464737,38.53,76784.15,0.0,-0.97947,2e-05,3.7249]
[1779220464773,38.53,76784.15,0.0,-0.97947,2e-05,3.7249]
[1779220468544,38.53,76784.89,0.0,-0.97945,2e-05,3.72705]
[1779220468607,38.53,76784.85,0.0,-0.97945,2e-05,3.72702]
[1779220468769,38.53,76784.85,0.0,-0.97945,2e-05,3.72702]
[1779220468823,38.53,76787.89,0.0,-0.9794,2e-05,3.73524]
[1779220471119,38.53,76790.6,0.0,-0.97935,2e-05,3.74258]
[1779220471172,38.53,76790.6,0.0,-0.97935,2e-05,3.74258]
[1779220471269,38.53,76790.6,0.0,-0.97935,2e-05,3.74258]
[1779220471348,38.53,76786.34,0.0,-0.97944,2e-05,3.72935]
[1779220474889,38.54,76785.38,0.0,-0.97945,2e-05,3.72693]
[1779220474946,38.54,76785.38,0.0,-0.97945,2e-05,3.72693]
[1779220475020,38.54,76785.38,0.0,-0.97945,2e-05,3.72693]
[1779220475095,38.54,76785.7,0.0,-0.97944,2e-05,3.72795]
[1779220477878,38.54,76784.14,0.0,-0.97947,2e-05,3.72386]
[1779220478022,38.54,76784.14,0.0,-0.97947,2e-05,3.72386]
[1779220478246,38.54,76784.14,0.0,-0.97947,2e-05,3.72386]
[1779220478282,38.54,76784.14,0.0,-0.97947,2e-05,3.72386]
[1779220478302,38.54,76783.17,0.0,-0.97949,2e-05,3.72145]
[1779220478688,38.54,76775.3,0.0,-0.97962,2e-05,3.70047]
[1779220479695,38.54,76770.98,0.0,-0.97969,2e-05,3.68912]
[1779220480707,38.54,76765.73,0.0,-0.97978,2e-05,3.67535]
[1779220481711,38.54,76757.95,0.0,-0.97991,2e-05,3.65498]
[1779220482719,38.54,76752.93,0.0,-0.97999,2e-05,3.64197]
[1779220483726,38.54,76756.51,0.0,-0.97993,2e-05,3.65162]
[1779220485378,38.54,76756.51,0.0,-0.97993,2e-05,3.65162]
[1779220485520,38.54,76756.51,0.0,-0.97993,2e-05,3.65162]
[1779220485524,38.54,76756.51,0.0,-0.97993,2e-05,3.65162]
[1779220485453,38.54,76758.51,0.0,-0.9799,2e-05,3.65731]
[1779220485771,38.54,76758.51,0.0,-0.9799,2e-05,3.65731]
[1779220485863,38.54,76759.13,0.0,-0.97988,2e-05,3.65894]
[1779220486753,38.54,76759.13,0.0,-0.97988,2e-05,3.65894]
[1779220490775,38.54,76754.87,0.0,-0.97995,2e-05,3.6487]
[1779220491759,38.54,76754.87,0.0,-0.97995,2e-05,3.6487]
[1779220491771,38.54,76754.87,0.0,-0.97995,2e-05,3.6487]
[1779220491860,38.54,76752.18,0.0,-0.97999,2e-05,3.64184]
[1779220492751,38.54,76752.18,0.0,-0.97999,2e-05,3.64184]
[1779220492769,38.54,76752.18,0.0,-0.97999,2e-05,3.64184]
[1779220492788,38.54,76748.75,0.0,-0.98005,2e-05,3.63307]
[1779220493770,38.54,76748.75,0.0,-0.98005,2e-05,3.63307]
[1779220493796,38.54,76748.26,0.0,-0.98006,2e-05,3.63202]
[1779220496454,38.54,76748.66,0.0,-0.98005,2e-05,3.63332]
[1779220496526,38.54,76748.66,0.0,-0.98005,2e-05,3.63332]
[1779220499349,38.55,76749.44,0.0,-0.98003,2e-05,3.63609]
[1779220499520,38.55,76749.44,0.0,-0.98003,2e-05,3.63609]
[1779220500845,38.55,76729.91,0.0,-0.98035,2e-05,3.58583]
[1779220501852,38.55,76722.86,0.0,-0.98046,2e-05,3.56788]
[1779220502859,38.55,76720.65,0.0,-0.9805,2e-05,3.56252]
[1779220507893,38.55,76721.35,0.0,-0.98047,2e-05,3.56616]
[1779220509714,38.55,76721.13,0.0,-0.98047,2e-05,3.56595]
[1779220509743,38.55,76721.13,0.0,-0.98047,2e-05,3.56595]
[1779220509773,38.55,76721.13,0.0,-0.98047,2e-05,3.56595]
[1779220509908,38.56,76722.07,0.0,-0.98046,2e-05,3.56874]
[1779220513444,38.56,76721.92,0.0,-0.98045,2e-05,3.56906]
[1779220513520,38.56,76721.92,0.0,-0.98045,2e-05,3.56906]
[1779220513739,38.56,76719.44,0.0,-0.98049,2e-05,3.56333]
[1779220513772,38.56,76719.44,0.0,-0.98049,2e-05,3.56333]
[1779220513938,38.56,76718.43,0.0,-0.98051,2e-05,3.56073]
[1779220518973,38.56,76714.89,0.0,-0.98055,2e-05,3.55342]
[1779220519680,38.56,76714.89,0.0,-0.98055,2e-05,3.55342]
[1779220519769,38.56,76714.89,0.0,-0.98055,2e-05,3.55342]
[1779220523918,38.56,76711.67,0.0,-0.98061,2e-05,3.54413]
[1779220526796,38.56,76712.64,0.0,-0.9806,2e-05,3.54596]
[1779220526908,38.56,76712.64,0.0,-0.9806,2e-05,3.54596]
[1779220527018,38.56,76712.64,0.0,-0.9806,2e-05,3.54596]
[1779220527119,38.56,76712.53,0.0,-0.98061,2e-05,3.545]
[1779220529044,38.56,76717.95,0.0,-0.98052,2e-05,3.55936]
[1779220531507,38.56,76718.64,0.0,-0.9805,2e-05,3.56152]
[1779220531520,38.56,76718.64,0.0,-0.9805,2e-05,3.56152]
[1779220531609,38.56,76718.64,0.0,-0.9805,2e-05,3.56152]
[1779220531595,38.56,76718.81,0.0,-0.9805,2e-05,3.5608]
[1779220531770,38.56,76718.81,0.0,-0.9805,2e-05,3.5608]
[1779220533464,38.56,76719.28,0.0,-0.9805,2e-05,3.56201]
[1779220536094,38.57,76724.44,0.0,-0.9804,2e-05,3.57678]
[1779220537396,38.57,76724.44,0.0,-0.9804,2e-05,3.57678]
[1779220537481,38.57,76724.44,0.0,-0.9804,2e-05,3.57678]
[1779220537520,38.57,76724.44,0.0,-0.9804,2e-05,3.57678]
[1779220537621,38.57,76727.35,0.0,-0.98035,2e-05,3.585]
[1779220540752,38.57,76730.47,0.0,-0.98029,2e-05,3.59404]
[1779220540771,38.57,76730.47,0.0,-0.98029,2e-05,3.59404]
[1779220546142,38.57,76733.54,0.0,-0.98025,2e-05,3.60127]
[1779220548587,38.56,76735.52,0.0,-0.98022,2e-05,3.60553]
[1779220548652,38.56,76735.52,0.0,-0.98022,2e-05,3.60553]
[1779220548770,38.56,76735.53,0.0,-0.98022,2e-05,3.6051]
[1779220549186,38.56,76735.62,0.0,-0.98023,2e-05,3.60488]
[1779220553216,38.56,76740.73,0.0,-0.98015,2e-05,3.61637]
[1779220554003,38.56,76740.73,0.0,-0.98015,2e-05,3.61637]
[1779220554652,38.56,76740.73,0.0,-0.98015,2e-05,3.61637]
[1779220554705,38.56,76743.5,0.0,-0.98011,2e-05,3.62313]
[1779220554769,38.56,76743.5,0.0,-0.98011,2e-05,3.62313]
[1779220555230,38.56,76745.17,0.0,-0.98009,2e-05,3.62701]
[1779220560266,38.55,76749.5,0.0,-0.98003,2e-05,3.63588]
[1779220562279,38.55,76756.09,0.0,-0.97993,2e-05,3.65217]
[1779220563382,38.55,76756.09,0.0,-0.97993,2e-05,3.65217]
[1779220563476,38.55,76756.09,0.0,-0.97993,2e-05,3.65217]
[1779220563520,38.55,76756.09,0.0,-0.97993,2e-05,3.65217]
[1779220563577,38.55,76759.03,0.0,-0.97988,2e-05,3.65937]
[1779220565300,38.54,76762.77,0.0,-0.97982,2e-05,3.66813]
[1779220566307,38.54,76766.06,0.0,-0.97977,2e-05,3.67626]
[1779220566805,38.54,76766.06,0.0,-0.97977,2e-05,3.67626]
[1779220567139,38.54,76766.06,0.0,-0.97977,2e-05,3.67626]
[1779220567230,38.54,76766.06,0.0,-0.97977,2e-05,3.67626]
[1779220567270,38.54,76766.06,0.0,-0.97977,2e-05,3.67626]
[1779220567314,38.54,76766.44,0.0,-0.97977,2e-05,3.67668]
[1779220568321,38.54,76761.92,0.0,-0.97985,2e-05,3.66415]
[1779220573356,38.54,76761.29,0.0,-0.97986,2e-05,3.66192]
[1779220577070,38.54,76759.96,0.0,-0.97988,2e-05,3.65895]
[1779220577163,38.54,76759.96,0.0,-0.97988,2e-05,3.65895]
[1779220577270,38.54,76759.96,0.0,-0.97988,2e-05,3.65895]
[1779220577385,38.54,76760.42,0.0,-0.97987,2e-05,3.66034]
[1779220579716,38.54,76756.87,0.0,-0.97993,2e-05,3.65135]
[1779220579875,38.54,76756.87,0.0,-0.97993,2e-05,3.65135]
[1779220579932,38.54,76756.87,0.0,-0.97993,2e-05,3.65135]
[1779220580022,38.54,76756.87,0.0,-0.97993,2e-05,3.65135]
[1779220580406,38.54,76754.56,0.0,-0.97997,2e-05,3.64473]
[1779220585043,38.54,76753.35,0.0,-0.97999,2e-05,3.64167]
[1779220585139,38.54,76753.35,0.0,-0.97999,2e-05,3.64167]
[1779220585271,38.54,76753.35,0.0,-0.97999,2e-05,3.64167]
[1779220585440,38.54,76753.21,0.0,-0.97999,2e-05,3.64152]
[1779220590475,38.54,76752.62,0.0,-0.98001,2e-05,3.63884]
[1779220592401,38.54,76752.53,0.0,-0.98003,2e-05,3.63619]
[1779220592519,38.54,76752.53,0.0,-0.98003,2e-05,3.63619]
[1779220593813,38.53,76751.16,0.0,-0.98005,2e-05,3.63158]
[1779220594019,38.53,76751.16,0.0,-0.98005,2e-05,3.63158]
[1779220594504,38.53,76750.43,0.0,-0.98007,2e-05,3.62917]
[1779220595771,38.53,76750.26,0.0,-0.98008,2e-05,3.62823]
[1779220596701,38.53,76750.26,0.0,-0.98008,2e-05,3.62823]
[1779220599769,38.53,76748.96,0.0,-0.98011,2e-05,3.6229]
[1779220604155,38.52,76750.1,0.0,-0.9801,2e-05,3.62398]
[1779220604228,38.52,76750.1,0.0,-0.9801,2e-05,3.62398]
[1779220604270,38.52,76750.1,0.0,-0.9801,2e-05,3.62398]
[1779220604573,38.52,76750.34,0.0,-0.9801,2e-05,3.62413]
[1779220608999,38.52,76751.51,0.0,-0.98009,2e-05,3.62649]
[1779220609019,38.52,76751.51,0.0,-0.98009,2e-05,3.62649]
[1779220611959,38.52,76751.62,0.0,-0.98008,2e-05,3.62776]
[1779220612020,38.52,76751.62,0.0,-0.98008,2e-05,3.62776]
[1779220612633,38.52,76751.43,0.0,-0.98008,2e-05,3.62751]
[1779220616269,38.52,76751.68,0.0,-0.98007,2e-05,3.62865]
[1779220616520,38.52,76751.68,0.0,-0.98007,2e-05,3.62865]
[1779220620117,38.53,76750.07,0.0,-0.98009,2e-05,3.62564]
[1779220620269,38.53,76750.07,0.0,-0.98009,2e-05,3.62564]
[1779220620688,38.53,76748.32,0.0,-0.98012,2e-05,3.6213]
[1779220622295,38.53,76748.59,0.0,-0.98011,2e-05,3.62226]
[1779220622520,38.53,76748.59,0.0,-0.98011,2e-05,3.62226]
[1779220627560,38.53,76750.26,0.0,-0.98008,2e-05,3.6279]
[1779220627770,38.53,76750.29,0.0,-0.98008,2e-05,3.62822]
[1779220629992,38.53,76750.23,0.0,-0.98007,2e-05,3.62856]
[1779220630019,38.53,76750.23,0.0,-0.98007,2e-05,3.62856]
[1779220630758,38.53,76749.98,0.0,-0.98008,2e-05,3.62815]
[1779220633504,38.53,76749.94,0.0,-0.98008,2e-05,3.62829]
[1779220633528,38.53,76749.94,0.0,-0.98008,2e-05,3.62829]
[1779220638975,38.54,76749.83,0.0,-0.98007,2e-05,3.62947]
[1779220639019,38.54,76749.83,0.0,-0.98007,2e-05,3.62947]
[1779220639028,38.54,76749.83,0.0,-0.98007,2e-05,3.62947]
[1779220639270,38.54,76749.83,0.0,-0.98007,2e-05,3.62947]
[1779220639310,38.54,76750.15,0.0,-0.98006,2e-05,3.6308]
[1779220645970,38.54,76750.21,0.0,-0.98005,2e-05,3.63192]
[1779220646020,38.54,76750.21,0.0,-0.98005,2e-05,3.63192]
[1779220646161,38.54,76750.21,0.0,-0.98005,2e-05,3.63192]
[1779220646269,38.54,76750.21,0.0,-0.98005,2e-05,3.63192]
[1779220646370,38.54,76751.32,0.0,-0.98003,2e-05,3.63555]
[1779220652562,38.54,76751.24,0.0,-0.98002,2e-05,3.63628]
[1779220654196,38.55,76751.09,0.0,-0.98003,2e-05,3.63445]
[1779220654268,38.55,76751.09,0.0,-0.98003,2e-05,3.63445]
[1779220654373,38.55,76751.09,0.0,-0.98003,2e-05,3.63445]
[1779220654519,38.55,76751.09,0.0,-0.98003,2e-05,3.63445]
[1779220654620,38.55,76751.97,0.0,-0.98002,2e-05,3.63723]
[1779220657947,38.55,76754.64,0.0,-0.97997,2e-05,3.64493]
[1779220659001,38.55,76754.64,0.0,-0.97997,2e-05,3.64493]
[1779220659019,38.55,76754.64,0.0,-0.97997,2e-05,3.64493]
[1779220659103,38.55,76755.81,0.0,-0.97995,2e-05,3.64822]
[1779220659872,38.55,76755.81,0.0,-0.97995,2e-05,3.64822]
[1779220660021,38.55,76755.81,0.0,-0.97995,2e-05,3.64822]
[1779220661975,38.55,76752.77,0.0,-0.97999,2e-05,3.64086]
[1779220665061,38.55,76753.23,0.0,-0.97998,2e-05,3.64252]
[1779220665773,38.55,76753.23,0.0,-0.97998,2e-05,3.64252]
[1779220666369,38.55,76753.59,0.0,-0.97997,2e-05,3.64412]
[1779220667097,38.55,76753.59,0.0,-0.97997,2e-05,3.64412]
[1779220667269,38.55,76753.59,0.0,-0.97997,2e-05,3.64412]
[1779220668019,38.55,76756.53,0.0,-0.97992,2e-05,3.65207]
[1779220671836,38.55,76757.99,0.0,-0.97989,2e-05,3.65651]
[1779220672019,38.55,76757.99,0.0,-0.97989,2e-05,3.65651]
[1779220672630,38.55,76757.99,0.0,-0.97989,2e-05,3.65651]
[1779220672670,38.56,76760.18,0.0,-0.97985,2e-05,3.66267]
[1779220673056,38.56,76762.26,0.0,-0.97982,2e-05,3.66816]
[1779220678091,38.56,76761.69,0.0,-0.97982,2e-05,3.66754]
[1779220681397,38.56,76761.67,0.0,-0.97982,2e-05,3.66766]
[1779220681519,38.56,76761.67,0.0,-0.97982,2e-05,3.66766]
[1779220681771,38.56,76761.67,0.0,-0.97982,2e-05,3.66766]
[1779220681620,38.56,76756.28,0.0,-0.97991,2e-05,3.65323]
[1779220682118,38.56,76752.27,0.0,-0.97998,2e-05,3.64268]
[1779220684588,38.56,76751.86,0.0,-0.97999,2e-05,3.64078]
[1779220691182,38.55,76753.87,0.0,-0.97997,2e-05,3.64372]
[1779220692622,38.55,76753.87,0.0,-0.97997,2e-05,3.64372]
[1779220692769,38.55,76753.87,0.0,-0.97997,2e-05,3.64372]
[1779220698231,38.55,76753.65,0.0,-0.97999,2e-05,3.64173]
[1779220702751,38.54,76754.43,0.0,-0.97999,2e-05,3.64173]
[1779220702769,38.54,76754.43,0.0,-0.97999,2e-05,3.64173]
[1779220703425,38.54,76754.93,0.0,-0.97998,2e-05,3.64253]
[1779220703519,38.54,76754.93,0.0,-0.97998,2e-05,3.64253]
[1779220703526,38.54,76754.84,0.0,-0.97999,2e-05,3.64178]
[1779220709083,38.53,76756.02,0.0,-0.97998,2e-05,3.64232]
[1779220710533,38.53,76756.01,0.0,-0.97999,2e-05,3.64178]
[1779220710769,38.53,76756.01,0.0,-0.97999,2e-05,3.64178]
[1779220716358,38.52,76755.51,0.0,-0.98003,2e-05,3.63504]
[1779220717706,38.52,76755.51,0.0,-0.98003,2e-05,3.63504]
[1779220717769,38.52,76755.51,0.0,-0.98003,2e-05,3.63504]
[1779220721392,38.52,76751.37,0.0,-0.98011,2e-05,3.62172]
[1779220721908,38.52,76751.37,0.0,-0.98011,2e-05,3.62172]
[1779220722019,38.52,76751.37,0.0,-0.98011,2e-05,3.62172]
[1779220722078,38.52,76751.37,0.0,-0.98011,2e-05,3.62172]
[1779220722269,38.52,76751.37,0.0,-0.98011,2e-05,3.62172]
[1779220722400,38.52,76749.8,0.0,-0.98014,2e-05,3.61714]
[1779220727438,38.51,76753.25,0.0,-0.9801,2e-05,3.62382]
[1779220728916,38.51,76753.48,0.0,-0.9801,2e-05,3.62394]
[1779220729019,38.51,76753.48,0.0,-0.9801,2e-05,3.62394]
[1779220730518,38.51,76753.86,0.0,-0.9801,2e-05,3.62447]
[1779220730769,38.51,76753.86,0.0,-0.9801,2e-05,3.62447]
[1779220730861,38.51,76754.69,0.0,-0.98009,2e-05,3.62617]
[1779220736504,38.5,76751.87,0.0,-0.98015,2e-05,3.61597]
[1779220739770,38.5,76751.42,0.0,-0.98016,2e-05,3.61387]
[1779220743589,38.49,76753.83,0.0,-0.98014,2e-05,3.61834]
[1779220743769,38.49,76753.83,0.0,-0.98014,2e-05,3.61834]
[1779220745988,38.49,76754.72,0.0,-0.98013,2e-05,3.61928]
[1779220746019,38.49,76754.72,0.0,-0.98013,2e-05,3.61928]
[1779220746573,38.49,76755.48,0.0,-0.98012,2e-05,3.6208]
[1779220746952,38.49,76755.48,0.0,-0.98012,2e-05,3.6208]
[1779220747018,38.49,76755.48,0.0,-0.98012,2e-05,3.6208]
[1779220751109,38.48,76754.58,0.0,-0.98015,2e-05,3.61657]
[1779220751157,38.48,76754.58,0.0,-0.98015,2e-05,3.61657]
[1779220751270,38.48,76754.58,0.0,-0.98015,2e-05,3.61657]
[1779220751608,38.48,76754.12,0.0,-0.98016,2e-05,3.6149]
[1779220752616,38.48,76748.68,0.0,-0.98025,2e-05,3.60023]
[1779220754630,38.48,76747.33,0.0,-0.98028,2e-05,3.59585]
[1779220755263,38.48,76747.33,0.0,-0.98028,2e-05,3.59585]
[1779220755637,38.48,76746.72,0.0,-0.98029,2e-05,3.59384]
[1779220756097,38.48,76746.72,0.0,-0.98029,2e-05,3.59384]
[1779220758658,38.47,76743.02,0.0,-0.98036,2e-05,3.58294]
[1779220759189,38.47,76743.02,0.0,-0.98036,2e-05,3.58294]
[1779220759269,38.47,76743.02,0.0,-0.98036,2e-05,3.58294]
[1779220759665,38.47,76740.88,0.0,-0.9804,2e-05,3.57698]
[1779220763215,38.47,76744.45,0.0,-0.98035,2e-05,3.58507]
[1779220763581,38.47,76744.45,0.0,-0.98035,2e-05,3.58507]
[1779220763633,38.47,76744.45,0.0,-0.98035,2e-05,3.58507]
[1779220763770,38.47,76744.45,0.0,-0.98035,2e-05,3.58507]
[1779220763812,38.47,76746.77,0.0,-0.98031,2e-05,3.5907]
[1779220769672,38.46,76746.43,0.0,-0.98033,2e-05,3.5877]
[1779220769771,38.46,76746.43,0.0,-0.98033,2e-05,3.5877]
[1779220769873,38.46,76746.81,0.0,-0.98033,2e-05,3.58827]
[1779220773445,38.46,76748.52,0.0,-0.98032,2e-05,3.58958]
[1779220773524,38.46,76748.52,0.0,-0.98032,2e-05,3.58958]
[1779220773526,38.46,76748.52,0.0,-0.98032,2e-05,3.58958]
[1779220773770,38.46,76748.52,0.0,-0.98032,2e-05,3.58958]
[1779220773871,38.46,76748.96,0.0,-0.98031,2e-05,3.59031]
[1779220777322,38.46,76747.48,0.0,-0.98035,2e-05,3.58521]
[1779220782826,38.45,76748.22,0.0,-0.98035,2e-05,3.58466]
[1779220784819,38.45,76749.58,0.0,-0.98033,2e-05,3.58779]
[1779220785023,38.45,76749.7,0.0,-0.98033,2e-05,3.58768]
[1779220785847,38.45,76754.68,0.0,-0.98025,2e-05,3.60025]
[1779220787043,38.45,76757.41,0.0,-0.98021,2e-05,3.60695]
[1779220787271,38.45,76757.41,0.0,-0.98021,2e-05,3.60695]
[1779220787861,38.44,76756.37,0.0,-0.98023,2e-05,3.60378]
[1779220788152,38.44,76756.37,0.0,-0.98023,2e-05,3.60378]
[1779220788269,38.44,76756.37,0.0,-0.98023,2e-05,3.60378]
[1779220791250,38.44,76754.27,0.0,-0.98027,2e-05,3.59697]
[1779220791271,38.44,76754.27,0.0,-0.98027,2e-05,3.59697]
[1779220791935,38.44,76754.27,0.0,-0.98027,2e-05,3.59697]
[1779220792020,38.44,76754.42,0.0,-0.98027,2e-05,3.59693]
[1779220792896,38.44,76755.91,0.0,-0.98025,2e-05,3.60039]
[1779220796111,38.44,76758.34,0.0,-0.98022,2e-05,3.60541]
[1779220796269,38.44,76758.34,0.0,-0.98022,2e-05,3.60541]
[1779220801606,38.43,76758.45,0.0,-0.98023,2e-05,3.60391]
[1779220801705,38.43,76758.45,0.0,-0.98023,2e-05,3.60391]
[1779220801772,38.43,76758.45,0.0,-0.98023,2e-05,3.60391]
[1779220801873,38.43,76761.42,0.0,-0.98019,2e-05,3.61079]
[1779220801959,38.43,76765.28,0.0,-0.98012,2e-05,3.62091]
[1779220802966,38.43,76769.42,0.0,-0.98005,2e-05,3.63204]
[1779220804267,38.43,76769.42,0.0,-0.98005,2e-05,3.63204]
[1779220804520,38.43,76769.42,0.0,-0.98005,2e-05,3.63204]
[1779220804604,38.43,76773.67,0.0,-0.97998,2e-05,3.64296]
[1779220805996,38.43,76783.37,0.0,-0.97982,2e-05,3.66808]
[1779220808622,38.43,76786.13,0.0,-0.97978,2e-05,3.67484]
[1779220808758,38.43,76786.13,0.0,-0.97978,2e-05,3.67484]
[1779220808769,38.43,76786.13,0.0,-0.97978,2e-05,3.67484]
[1779220808825,38.42,76786.74,0.0,-0.97978,2e-05,3.67532]
[1779220814050,38.42,76784.1,0.0,-0.97984,2e-05,3.66549]
[1779220816975,38.41,76783.46,0.0,-0.97986,2e-05,3.66268]
[1779220817022,38.41,76783.46,0.0,-0.97986,2e-05,3.66268]
[1779220817071,38.41,76783.43,0.0,-0.97986,2e-05,3.66205]
[1779220821374,38.41,76782.06,0.0,-0.97989,2e-05,3.65681]
[1779220821476,38.41,76782.06,0.0,-0.97989,2e-05,3.65681]
[1779220821519,38.41,76782.06,0.0,-0.97989,2e-05,3.65681]
[1779220821577,38.41,76783.11,0.0,-0.97988,2e-05,3.65851]
[1779220827531,38.4,76784.75,0.0,-0.97987,2e-05,3.66068]
[1779220834956,38.39,76784.75,0.0,-0.9799,2e-05,3.65551]
[1779220835020,38.39,76785.26,0.0,-0.9799,2e-05,3.65579]
[1779220836406,38.39,76788.79,0.0,-0.97984,2e-05,3.6646]
[1779220836520,38.39,76788.79,0.0,-0.97984,2e-05,3.6646]
[1779220836621,38.39,76792.88,0.0,-0.97978,2e-05,3.67433]
[1779220839226,38.38,76798.05,0.0,-0.9797,2e-05,3.68693]
[1779220840980,38.38,76798.05,0.0,-0.9797,2e-05,3.68693]
[1779220841019,38.38,76798.03,0.0,-0.97971,2e-05,3.68569]
[1779220847281,38.37,76797.15,0.0,-0.97975,2e-05,3.67985]
[1779220848138,38.37,76797.15,0.0,-0.97975,2e-05,3.67985]
[1779220848276,38.37,76797.15,0.0,-0.97975,2e-05,3.67985]
[1779220848358,38.37,76797.15,0.0,-0.97975,2e-05,3.67985]
[1779220848519,38.37,76797.15,0.0,-0.97975,2e-05,3.67985]
[1779220848614,38.37,76796.16,0.0,-0.97977,2e-05,3.67606]
[1779220852019,38.37,76796.58,0.0,-0.97977,2e-05,3.67605]
[1779220853741,38.37,76796.5,0.0,-0.97978,2e-05,3.67527]
[1779220856019,38.36,76795.95,0.0,-0.9798,2e-05,3.67212]
[1779220859962,38.36,76795.54,0.0,-0.97981,2e-05,3.66936]
[1779220860020,38.36,76795.54,0.0,-0.97981,2e-05,3.66936]
[1779220864190,38.35,76797.28,0.0,-0.9798,2e-05,3.67123]
[1779220864270,38.35,76797.28,0.0,-0.9798,2e-05,3.67123]
[1779220864404,38.35,76797.38,0.0,-0.9798,2e-05,3.67095]
[1779220869438,38.34,76796.43,0.0,-0.97984,2e-05,3.66512]
[1779220874474,38.33,76796.5,0.0,-0.97986,2e-05,3.66261]
[1779220875489,38.33,76796.5,0.0,-0.97986,2e-05,3.66261]
[1779220875521,38.33,76796.5,0.0,-0.97986,2e-05,3.66261]
[1779220880362,38.33,76796.7,0.0,-0.97987,2e-05,3.661]
[1779220880368,38.33,76796.7,0.0,-0.97987,2e-05,3.661]
[1779220880520,38.33,76796.7,0.0,-0.97987,2e-05,3.661]
[1779220880621,38.33,76796.7,0.0,-0.97988,2e-05,3.65994]
[1779220886558,38.32,76797.57,0.0,-0.97988,2e-05,3.65907]
[1779220887914,38.32,76797.57,0.0,-0.97988,2e-05,3.65907]
[1779220888020,38.32,76797.57,0.0,-0.97988,2e-05,3.65907]
[1779220893606,38.31,76797.26,0.0,-0.97992,2e-05,3.65266]
[1779220894472,38.31,76797.26,0.0,-0.97992,2e-05,3.65266]
[1779220894523,38.31,76797.26,0.0,-0.97992,2e-05,3.65266]
[1779220894549,38.31,76797.26,0.0,-0.97992,2e-05,3.65266]
[1779220894770,38.31,76797.26,0.0,-0.97992,2e-05,3.65266]
[1779220894790,38.31,76796.27,0.0,-0.97994,2e-05,3.64952]
[1779220901458,38.3,76796.48,0.0,-0.97995,2e-05,3.64754]
[1779220901523,38.3,76796.48,0.0,-0.97995,2e-05,3.64754]
[1779220904869,38.3,76796.73,0.0,-0.97996,2e-05,3.64619]
[1779220905021,38.3,76796.73,0.0,-0.97996,2e-05,3.64619]
[1779220904970,38.3,76797.29,0.0,-0.97996,2e-05,3.64717]
[1779220906134,38.29,76800.07,0.0,-0.97991,2e-05,3.65404]
[1779220906269,38.29,76800.07,0.0,-0.97991,2e-05,3.65404]
[1779220911515,38.29,76801.78,0.0,-0.9799,2e-05,3.65596]
[1779220916770,38.28,76804.94,0.0,-0.97987,2e-05,3.66122]
[1779220917310,38.28,76804.94,0.0,-0.97987,2e-05,3.66122]
[1779220917457,38.28,76804.94,0.0,-0.97987,2e-05,3.66122]
[1779220917520,38.28,76804.94,0.0,-0.97987,2e-05,3.66122]
[1779220917777,38.28,76804.61,0.0,-0.97988,2e-05,3.65981]
[1779220922584,38.27,76803.63,0.0,-0.97991,2e-05,3.65512]
[1779220922663,38.27,76803.63,0.0,-0.97991,2e-05,3.65512]
[1779220922771,38.27,76803.63,0.0,-0.97991,2e-05,3.65512]
[1779220922921,38.27,76803.79,0.0,-0.97991,2e-05,3.65503]
[1779220928894,38.27,76804.35,0.0,-0.97991,2e-05,3.65444]
[1779220928961,38.27,76804.35,0.0,-0.97991,2e-05,3.65444]
[1779220929023,38.27,76804.35,0.0,-0.97991,2e-05,3.65444]
[1779220929062,38.27,76804.41,0.0,-0.97992,2e-05,3.65356]
[1779220930868,38.26,76813.84,0.0,-0.97976,2e-05,3.67759]
[1779220931166,38.26,76813.84,0.0,-0.97976,2e-05,3.67759]
[1779220931271,38.26,76813.84,0.0,-0.97976,2e-05,3.67759]
[1779220931875,38.26,76821.25,0.0,-0.97964,2e-05,3.69683]
[1779220933030,38.26,76821.25,0.0,-0.97964,2e-05,3.69683]
[1779220932882,38.26,76823.04,0.0,-0.97962,2e-05,3.70102]
[1779220933270,38.26,76823.04,0.0,-0.97962,2e-05,3.70102]
[1779220935562,38.26,76826.72,0.0,-0.97956,2e-05,3.70966]
[1779220939200,38.25,76826.24,0.0,-0.97958,2e-05,3.70591]
[1779220939253,38.25,76826.24,0.0,-0.97958,2e-05,3.70591]
[1779220939279,38.25,76826.24,0.0,-0.97958,2e-05,3.70591]
[1779220939931,38.25,76827.86,0.0,-0.97956,2e-05,3.70964]
[1779220944939,38.24,76831.14,0.0,-0.97952,2e-05,3.71592]
[1779220950001,38.23,76833.4,0.0,-0.97951,2e-05,3.71818]
[1779220950808,38.23,76833.4,0.0,-0.97951,2e-05,3.71818]
[1779220951020,38.23,76833.4,0.0,-0.97951,2e-05,3.71818]
[1779220951423,38.23,76835.4,0.0,-0.97949,2e-05,3.72098]
[1779220951520,38.23,76835.4,0.0,-0.97949,2e-05,3.72098]
[1779220952017,38.23,76836.06,0.0,-0.97948,2e-05,3.72212]
[1779220957050,38.22,76835.16,0.0,-0.97952,2e-05,3.71648]
[1779220958530,38.22,76835.16,0.0,-0.97952,2e-05,3.71648]
[1779220958771,38.22,76835.16,0.0,-0.97952,2e-05,3.71648]
[1779220964098,38.21,76837.68,0.0,-0.9795,2e-05,3.71883]
[1779220966023,38.21,76837.99,0.0,-0.9795,2e-05,3.71903]
[1779220966565,38.21,76838.15,0.0,-0.9795,2e-05,3.71882]
[1779220966771,38.21,76838.15,0.0,-0.9795,2e-05,3.71882]
[1779220967119,38.21,76838.56,0.0,-0.9795,2e-05,3.71929]
[1779220971441,38.2,76838.29,0.0,-0.97952,2e-05,3.71666]
[1779220971519,38.2,76838.29,0.0,-0.97952,2e-05,3.71666]
[1779220977725,38.19,76839.67,0.0,-0.97952,2e-05,3.7166]
[1779220978029,38.19,76839.67,0.0,-0.97952,2e-05,3.7166]
[1779220981491,38.19,76837.87,0.0,-0.97956,2e-05,3.70926]
[1779220981520,38.19,76837.87,0.0,-0.97956,2e-05,3.70926]
[1779220981550,38.19,76836.13,0.0,-0.9796,2e-05,3.70337]
[1779220984318,38.18,76836.03,0.0,-0.97961,2e-05,3.70251]
[1779220984519,38.18,76836.03,0.0,-0.97961,2e-05,3.70251]
[1779220986252,38.18,76831.11,0.0,-0.9797,2e-05,3.68756]
[1779220991641,38.17,76829.19,0.0,-0.97975,2e-05,3.68019]
[1779220991736,38.17,76829.19,0.0,-0.97975,2e-05,3.68019]
[1779220991773,38.17,76829.19,0.0,-0.97975,2e-05,3.68019]
[1779220991837,38.17,76828.23,0.0,-0.97977,2e-05,3.67654]
[1779220996504,38.17,76826.29,0.0,-0.97982,2e-05,3.66976]
[1779220996519,38.17,76826.29,0.0,-0.97982,2e-05,3.66976]
[1779220996605,38.17,76826.92,0.0,-0.97981,2e-05,3.6704]
[1779220999237,38.16,76827.1,0.0,-0.97981,2e-05,3.67035]
[1779220999269,38.16,76827.1,0.0,-0.97981,2e-05,3.67035]
[1779221005057,38.16,76826.65,0.0,-0.97983,2e-05,3.66709]
[1779221006021,38.16,76826.71,0.0,-0.97984,2e-05,3.66623]
[1779221008407,38.15,76820.73,0.0,-0.97995,2e-05,3.64829]
[1779221009195,38.15,76820.73,0.0,-0.97995,2e-05,3.64829]
[1779221009269,38.15,76820.73,0.0,-0.97995,2e-05,3.64829]
[1779221009414,38.15,76819.78,0.0,-0.97997,2e-05,3.64529]
[1779221010421,38.15,76812.32,0.0,-0.9801,2e-05,3.62505]
[1779221011295,38.15,76812.32,0.0,-0.9801,2e-05,3.62505]
[1779221011519,38.15,76812.32,0.0,-0.9801,2e-05,3.62505]
[1779221011944,38.15,76806.04,0.0,-0.98022,2e-05,3.60567]
[1779221013443,38.15,76802.26,0.0,-0.98029,2e-05,3.59533]
[1779221018631,38.14,76802.12,0.0,-0.9803,2e-05,3.59345]
[1779221018669,38.14,76796.5,0.0,-0.9804,2e-05,3.57796]
[1779221019484,38.14,76792.73,0.0,-0.98046,2e-05,3.56809]
[1779221021211,38.14,76791.34,0.0,-0.98049,2e-05,3.56412]
[1779221021269,38.14,76791.34,0.0,-0.98049,2e-05,3.56412]
[1779221021384,38.14,76791.34,0.0,-0.98049,2e-05,3.56412]
[1779221021520,38.14,76791.34,0.0,-0.98049,2e-05,3.56412]
[1779221021621,38.14,76791.42,0.0,-0.98049,2e-05,3.56369]
[1779221026936,38.14,76791.01,0.0,-0.9805,2e-05,3.56169]
[1779221032575,38.13,76790.47,0.0,-0.98052,2e-05,3.55817]
[1779221037893,38.13,76787.48,0.0,-0.98058,2e-05,3.54892]
[1779221038020,38.13,76787.48,0.0,-0.98058,2e-05,3.54892]
[1779221038124,38.13,76787.48,0.0,-0.98058,2e-05,3.54892]
[1779221038270,38.13,76786.02,0.0,-0.98061,2e-05,3.54485]
[1779221038617,38.13,76786.31,0.0,-0.98061,2e-05,3.54533]
[1779221043652,38.12,76787.31,0.0,-0.9806,2e-05,3.5466]
[1779221044313,38.12,76787.31,0.0,-0.9806,2e-05,3.5466]
[1779221044519,38.12,76787.31,0.0,-0.9806,2e-05,3.5466]
[1779221044969,38.12,76787.31,0.0,-0.9806,2e-05,3.5466]
[1779221045021,38.12,76787.31,0.0,-0.9806,2e-05,3.5466]
[1779221045070,38.12,76790.69,0.0,-0.98054,2e-05,3.55514]
[1779221050701,38.12,76792.7,0.0,-0.98052,2e-05,3.55865]
[1779221055830,38.11,76792.61,0.0,-0.98053,2e-05,3.55727]
[1779221056019,38.11,76792.61,0.0,-0.98053,2e-05,3.55727]
[1779221057949,38.11,76792.0,0.0,-0.98055,2e-05,3.55511]
[1779221058022,38.11,76792.0,0.0,-0.98055,2e-05,3.55511]
[1779221058050,38.11,76790.96,0.0,-0.98056,2e-05,3.55211]
[1779221063632,38.11,76791.03,0.0,-0.98057,2e-05,3.55092]
[1779221063769,38.11,76791.03,0.0,-0.98057,2e-05,3.55092]
[1779221065090,38.11,76790.53,0.0,-0.98058,2e-05,3.54935]
[1779221065178,38.11,76790.64,0.0,-0.98058,2e-05,3.54936]
[1779221065269,38.11,76790.64,0.0,-0.98058,2e-05,3.54936]
[1779221066062,38.11,76790.64,0.0,-0.98058,2e-05,3.54936]
[1779221066272,38.11,76787.79,0.0,-0.98063,2e-05,3.54167]
[1779221071848,38.1,76783.94,0.0,-0.98071,2e-05,3.52834]
[1779221076882,38.1,76779.5,0.0,-0.98079,2e-05,3.51569]
[1779221077915,38.1,76779.5,0.0,-0.98079,2e-05,3.51569]
[1779221078025,38.1,76779.5,0.0,-0.98079,2e-05,3.51569]
[1779221078045,38.1,76779.5,0.0,-0.98079,2e-05,3.51569]
[1779221078124,38.1,76777.77,0.0,-0.98082,2e-05,3.51101]
[1779221078270,38.1,76777.77,0.0,-0.98082,2e-05,3.51101]
[1779221080910,38.1,76772.28,0.0,-0.98092,2e-05,3.49627]
[1779221082714,38.1,76772.14,0.0,-0.98092,2e-05,3.49574]
[1779221082969,38.1,76772.14,0.0,-0.98092,2e-05,3.49574]
[1779221083019,38.1,76772.14,0.0,-0.98092,2e-05,3.49574]
[1779221089102,38.1,76773.71,0.0,-0.9809,2e-05,3.49874]
[1779221089120,38.1,76773.27,0.0,-0.98091,2e-05,3.49743]
[1779221089273,38.1,76773.27,0.0,-0.98091,2e-05,3.49743]
[1779221091169,38.09,76772.59,0.0,-0.98092,2e-05,3.49551]
[1779221091269,38.09,76773.19,0.0,-0.98091,2e-05,3.49689]
[1779221094100,38.09,76771.39,0.0,-0.98094,2e-05,3.49191]
[1779221094197,38.09,76769.32,0.0,-0.98098,2e-05,3.48642]
[1779221094270,38.09,76769.32,0.0,-0.98098,2e-05,3.48642]
[1779221095920,38.09,76770.26,0.0,-0.98096,2e-05,3.48869]
[1779221096022,38.09,76770.26,0.0,-0.98096,2e-05,3.48869]
[1779221097046,38.09,76766.4,0.0,-0.98103,2e-05,3.47846]
[1779221101296,38.09,76767.13,0.0,-0.98102,2e-05,3.47978]
[1779221101520,38.09,76767.13,0.0,-0.98102,2e-05,3.47978]
[1779221102083,38.09,76773.1,0.0,-0.98092,2e-05,3.495]
[1779221102304,38.09,76773.1,0.0,-0.98092,2e-05,3.495]
[1779221102530,38.09,76773.1,0.0,-0.98092,2e-05,3.495]
[1779221103090,38.09,76775.94,0.0,-0.98088,2e-05,3.50216]
[1779221107093,38.09,76778.47,0.0,-0.98084,2e-05,3.50814]
[1779221107271,38.09,76778.47,0.0,-0.98084,2e-05,3.50814]
[1779221107272,38.09,76783.38,0.0,-0.98076,2e-05,3.52065]
[1779221109132,38.09,76785.76,0.0,-0.98073,2e-05,3.52638]
[1779221112020,38.09,76788.12,0.0,-0.98069,2e-05,3.53204]
[1779221117188,38.08,76788.01,0.0,-0.9807,2e-05,3.53028]
[1779221122224,38.08,76787.61,0.0,-0.98072,2e-05,3.528]
[1779221123620,38.08,76787.82,0.0,-0.98071,2e-05,3.5283]
[1779221123769,38.08,76787.82,0.0,-0.98071,2e-05,3.5283]
[1779221129273,38.07,76788.0,0.0,-0.98072,2e-05,3.52727]
[1779221131981,38.07,76788.15,0.0,-0.98073,2e-05,3.52529]
[1779221132021,38.07,76788.15,0.0,-0.98073,2e-05,3.52529]
[1779221132121,38.07,76788.15,0.0,-0.98073,2e-05,3.52504]
[1779221134445,38.07,76788.11,0.0,-0.98074,2e-05,3.52469]
[1779221134520,38.07,76788.11,0.0,-0.98074,2e-05,3.52469]
[1779221141128,38.07,76789.5,0.0,-0.98072,2e-05,3.52682]
[1779221141270,38.07,76789.5,0.0,-0.98072,2e-05,3.52682]
[1779221141229,38.07,76791.72,0.0,-0.98069,2e-05,3.53207]
[1779221141907,38.07,76791.72,0.0,-0.98069,2e-05,3.53207]
[1779221142018,38.07,76791.72,0.0,-0.98069,2e-05,3.53207]
[1779221142120,38.07,76791.38,0.0,-0.9807,2e-05,3.53092]
[1779221143371,38.07,76798.06,0.0,-0.98059,2e-05,3.54804]
[1779221144331,38.07,76798.06,0.0,-0.98059,2e-05,3.54804]
[1779221144521,38.07,76798.06,0.0,-0.98059,2e-05,3.54804]
[1779221144621,38.07,76801.59,0.0,-0.98053,2e-05,3.55696]
[1779221150419,38.06,76802.78,0.0,-0.98052,2e-05,3.55817]
[1779221153440,38.06,76799.52,0.0,-0.98058,2e-05,3.54873]
[1779221154820,38.06,76799.52,0.0,-0.98058,2e-05,3.54873]
[1779221155022,38.06,76799.52,0.0,-0.98058,2e-05,3.54873]
[1779221155109,38.06,76799.52,0.0,-0.98058,2e-05,3.54873]
[1779221155272,38.06,76799.52,0.0,-0.98058,2e-05,3.54873]
[1779221155211,38.06,76798.89,0.0,-0.9806,2e-05,3.5465]
[1779221159802,38.06,76798.99,0.0,-0.9806,2e-05,3.54647]
[1779221166141,38.05,76799.05,0.0,-0.98061,2e-05,3.54435]
[1779221166269,38.05,76799.05,0.0,-0.98061,2e-05,3.54435]
[1779221166243,38.05,76799.24,0.0,-0.98061,2e-05,3.54428]
[1779221166542,38.05,76799.24,0.0,-0.98061,2e-05,3.54428]
[1779221166769,38.05,76799.24,0.0,-0.98061,2e-05,3.54428]
[1779221166871,38.05,76799.14,0.0,-0.98062,2e-05,3.54374]
[1779221172391,38.05,76799.61,0.0,-0.98062,2e-05,3.54359]
[1779221172519,38.05,76799.61,0.0,-0.98062,2e-05,3.54359]
[1779221172686,38.05,76799.61,0.0,-0.98062,2e-05,3.54359]
[1779221172770,38.05,76799.61,0.0,-0.98062,2e-05,3.54359]
[1779221172870,38.04,76800.12,0.0,-0.98061,2e-05,3.54464]
[1779221176666,38.04,76802.85,0.0,-0.98057,2e-05,3.5512]
[1779221176770,38.04,76802.85,0.0,-0.98057,2e-05,3.5512]
[1779221176871,38.04,76803.95,0.0,-0.98055,2e-05,3.5535]
[1779221177425,38.04,76803.95,0.0,-0.98055,2e-05,3.5535]
[1779221177520,38.04,76803.95,0.0,-0.98055,2e-05,3.5535]
[1779221183864,38.04,76805.12,0.0,-0.98054,2e-05,3.55507]
[1779221184024,38.04,76805.12,0.0,-0.98054,2e-05,3.55507]
[1779221184090,38.04,76805.12,0.0,-0.98054,2e-05,3.55507]
[1779221184272,38.04,76805.12,0.0,-0.98054,2e-05,3.55507]
[1779221184191,38.04,76805.96,0.0,-0.98053,2e-05,3.55666]
[1779221185667,38.04,76811.19,0.0,-0.98045,2e-05,3.57005]
[1779221186675,38.03,76814.67,0.0,-0.98039,2e-05,3.57888]
[1779221188023,38.03,76814.67,0.0,-0.98039,2e-05,3.57888]
[1779221188098,38.03,76814.67,0.0,-0.98039,2e-05,3.57888]
[1779221188273,38.03,76814.67,0.0,-0.98039,2e-05,3.57888]
[1779221188359,38.03,76817.24,0.0,-0.98036,2e-05,3.58496]
[1779221193292,38.03,76816.4,0.0,-0.98039,2e-05,3.57979]
[1779221193521,38.03,76816.67,0.0,-0.98039,2e-05,3.5798]
[1779221194313,38.03,76816.67,0.0,-0.98039,2e-05,3.5798]
[1779221194521,38.03,76817.03,0.0,-0.98038,2e-05,3.58075]
[1779221194730,38.03,76817.71,0.0,-0.98037,2e-05,3.58219]
[1779221199466,38.02,76820.17,0.0,-0.98034,2e-05,3.58725]
[1779221199521,38.02,76820.17,0.0,-0.98034,2e-05,3.58725]
[1779221204800,38.03,76821.34,0.0,-0.98031,2e-05,3.59218]
[1779221209005,38.03,76820.75,0.0,-0.98031,2e-05,3.59171]
[1779221209020,38.03,76820.75,0.0,-0.98031,2e-05,3.59171]
[1779221209026,38.03,76820.72,0.0,-0.98031,2e-05,3.592]
[1779221209487,38.03,76820.72,0.0,-0.98031,2e-05,3.592]
[1779221209523,38.03,76820.72,0.0,-0.98031,2e-05,3.592]
[1779221215877,38.03,76821.1,0.0,-0.98031,2e-05,3.59187]
[1779221217328,38.03,76821.1,0.0,-0.98031,2e-05,3.59187]
[1779221217522,38.03,76821.2,0.0,-0.98031,2e-05,3.59177]
[1779221217724,38.03,76821.2,0.0,-0.98031,2e-05,3.59177]
[1779221217770,38.03,76821.2,0.0,-0.98031,2e-05,3.59177]
[1779221217890,38.03,76821.21,0.0,-0.98031,2e-05,3.59143]
[1779221222926,38.03,76821.44,0.0,-0.98032,2e-05,3.59095]
[1779221224175,38.03,76821.44,0.0,-0.98032,2e-05,3.59095]
[1779221224270,38.03,76821.44,0.0,-0.98032,2e-05,3.59095]
[1779221224331,38.03,76822.77,0.0,-0.98029,2e-05,3.59482]
[1779221224523,38.03,76822.77,0.0,-0.98029,2e-05,3.59482]
[1779221224772,38.03,76822.77,0.0,-0.98029,2e-05,3.59482]
[1779221230352,38.03,76823.82,0.0,-0.98026,2e-05,3.59938]
[1779221230524,38.03,76823.82,0.0,-0.98026,2e-05,3.59938]
[1779221232207,38.03,76823.89,0.0,-0.98026,2e-05,3.60028]
[1779221232270,38.03,76823.89,0.0,-0.98026,2e-05,3.60028]
[1779221232371,38.03,76824.29,0.0,-0.98025,2e-05,3.60169]
[1779221235299,38.03,76823.77,0.0,-0.98025,2e-05,3.60067]
[1779221235527,38.04,76825.06,0.0,-0.98023,2e-05,3.60478]
[1779221241052,38.04,76826.36,0.0,-0.98019,2e-05,3.61026]
[1779221241830,38.04,76826.36,0.0,-0.98019,2e-05,3.61026]
[1779221242019,38.04,76826.36,0.0,-0.98019,2e-05,3.61026]
[1779221242059,38.04,76826.39,0.0,-0.98019,2e-05,3.61068]
[1779221242713,38.04,76826.39,0.0,-0.98019,2e-05,3.61068]
[1779221242770,38.04,76826.39,0.0,-0.98019,2e-05,3.61068]
[1779221246086,38.05,76823.73,0.0,-0.98023,2e-05,3.605]
[1779221249212,38.05,76823.74,0.0,-0.98022,2e-05,3.60572]
[1779221249852,38.05,76823.75,0.0,-0.98022,2e-05,3.60609]
[1779221250036,38.05,76823.75,0.0,-0.98022,2e-05,3.60609]
[1779221251123,38.05,76818.92,0.0,-0.98031,2e-05,3.59214]
[1779221252023,38.05,76818.92,0.0,-0.98031,2e-05,3.59214]
[1779221252130,38.05,76816.92,0.0,-0.98034,2e-05,3.58724]
[1779221257164,38.05,76816.67,0.0,-0.98033,2e-05,3.58849]
[1779221258291,38.05,76816.67,0.0,-0.98033,2e-05,3.58849]
[1779221258521,38.06,76816.83,0.0,-0.98032,2e-05,3.58929]
[1779221260025,38.06,76818.52,0.0,-0.98029,2e-05,3.59412]
[1779221260185,38.06,76821.66,0.0,-0.98024,2e-05,3.60277]
[1779221264022,38.06,76822.38,0.0,-0.98022,2e-05,3.60573]
[1779221264213,38.06,76822.61,0.0,-0.98021,2e-05,3.60669]
[1779221267087,38.06,76824.46,0.0,-0.98018,2e-05,3.61227]
[1779221267269,38.06,76824.46,0.0,-0.98018,2e-05,3.61227]
[1779221273277,38.07,76828.16,0.0,-0.9801,2e-05,3.62432]
[1779221277213,38.07,76828.55,0.0,-0.98009,2e-05,3.6263]
[1779221277278,38.07,76828.55,0.0,-0.98009,2e-05,3.6263]
[1779221279865,38.07,76827.14,0.0,-0.9801,2e-05,3.62351]
[1779221280024,38.07,76827.14,0.0,-0.9801,2e-05,3.62351]
[1779221280325,38.07,76827.12,0.0,-0.9801,2e-05,3.62378]
[1779221282437,38.07,76827.02,0.0,-0.9801,2e-05,3.62383]
[1779221282521,38.08,76827.61,0.0,-0.98009,2e-05,3.62572]
[1779221288382,38.08,76827.88,0.0,-0.98007,2e-05,3.62832]
[1779221290617,38.08,76828.52,0.0,-0.98006,2e-05,3.63064]
[1779221290771,38.08,76828.52,0.0,-0.98006,2e-05,3.63064]
[1779221293704,38.08,76827.87,0.0,-0.98006,2e-05,3.62985]
[1779221293770,38.08,76827.87,0.0,-0.98006,2e-05,3.62985]
[1779221295431,38.09,76827.9,0.0,-0.98006,2e-05,3.63055]
[1779221300445,38.09,76827.91,0.0,-0.98005,2e-05,3.63181]
[1779221300523,38.09,76828.4,0.0,-0.98004,2e-05,3.63341]
[1779221306508,38.09,76828.71,0.0,-0.98002,2e-05,3.63605]
[1779221309037,38.09,76829.43,0.0,-0.98001,2e-05,3.63826]
[1779221309278,38.09,76829.43,0.0,-0.98001,2e-05,3.63826]
[1779221309379,38.1,76835.48,0.0,-0.9799,2e-05,3.65492]
[1779221310499,38.1,76839.11,0.0,-0.97984,2e-05,3.66461]
[1779221310537,38.1,76839.11,0.0,-0.97984,2e-05,3.66461]
[1779221310538,38.1,76838.84,0.0,-0.97985,2e-05,3.66413]
[1779221314149,38.1,76838.28,0.0,-0.97986,2e-05,3.66121]
[1779221314270,38.1,76838.28,0.0,-0.97986,2e-05,3.66121]
[1779221319366,38.1,76837.6,0.0,-0.97986,2e-05,3.66068]
[1779221319520,38.1,76837.6,0.0,-0.97986,2e-05,3.66119]
[1779221320046,38.1,76837.6,0.0,-0.97986,2e-05,3.66119]
[1779221320270,38.1,76837.6,0.0,-0.97986,2e-05,3.66119]
[1779221320372,38.1,76837.87,0.0,-0.97986,2e-05,3.66217]
[1779221325644,38.11,76837.84,0.0,-0.97985,2e-05,3.66336]
[1779221329384,38.11,76837.81,0.0,-0.97985,2e-05,3.66353]
[1779221329531,38.11,76838.95,0.0,-0.97982,2e-05,3.66733]
[1779221335204,38.11,76840.46,0.0,-0.97979,2e-05,3.67207]
[1779221335274,38.11,76840.46,0.0,-0.97979,2e-05,3.67207]
[1779221335621,38.11,76841.33,0.0,-0.97977,2e-05,3.67509]
[1779221335773,38.11,76841.33,0.0,-0.97977,2e-05,3.67509]
[1779221335874,38.11,76842.39,0.0,-0.97975,2e-05,3.67793]
[1779221340753,38.11,76846.16,0.0,-0.97968,2e-05,3.68908]
[1779221345486,38.12,76845.59,0.0,-0.97969,2e-05,3.68815]
[1779221345526,38.12,76845.58,0.0,-0.97969,2e-05,3.68832]
[1779221350254,38.12,76850.5,0.0,-0.9796,2e-05,3.70231]
[1779221350273,38.12,76850.5,0.0,-0.9796,2e-05,3.70231]
[1779221350355,38.12,76850.59,0.0,-0.97959,2e-05,3.70291]
[1779221352760,38.12,76848.23,0.0,-0.97963,2e-05,3.69674]
[1779221352770,38.12,76848.23,0.0,-0.97963,2e-05,3.69674]
[1779221357882,38.12,76851.09,0.0,-0.97958,2e-05,3.70548]
[1779221363925,38.12,76850.49,0.0,-0.97958,2e-05,3.70489]
[1779221365363,38.12,76850.49,0.0,-0.97958,2e-05,3.70489]
[1779221365524,38.12,76850.49,0.0,-0.97958,2e-05,3.70489]
[1779221367452,38.13,76850.94,0.0,-0.97957,2e-05,3.70661]
[1779221367519,38.13,76850.94,0.0,-0.97957,2e-05,3.70661]
[1779221367953,38.13,76851.01,0.0,-0.97957,2e-05,3.70713]
[1779221372987,38.13,76851.82,0.0,-0.97956,2e-05,3.70819]
[1779221378026,38.13,76853.61,0.0,-0.97952,2e-05,3.71382]
[1779221380280,38.13,76853.61,0.0,-0.97952,2e-05,3.71382]
[1779221380520,38.13,76853.61,0.0,-0.97952,2e-05,3.71382]
[1779221386082,38.13,76853.27,0.0,-0.97952,2e-05,3.71413]
[1779221392124,38.13,76853.24,0.0,-0.97951,2e-05,3.71498]
[1779221397075,38.14,76852.48,0.0,-0.97952,2e-05,3.71356]
[1779221397270,38.14,76852.48,0.0,-0.97952,2e-05,3.71356]
[1779221399040,38.14,76852.62,0.0,-0.97952,2e-05,3.7141]
[1779221399271,38.14,76852.62,0.0,-0.97952,2e-05,3.7141]
[1779221399372,38.14,76852.62,0.0,-0.97952,2e-05,3.71441]
[1779221404852,38.14,76849.71,0.0,-0.97956,2e-05,3.70736]
[1779221405019,38.14,76849.71,0.0,-0.97956,2e-05,3.70736]
[1779221409243,38.14,76856.06,0.0,-0.97945,2e-05,3.72525]
[1779221411068,38.14,76858.82,0.0,-0.9794,2e-05,3.73284]
[1779221411275,38.14,76858.82,0.0,-0.9794,2e-05,3.73284]
[1779221412210,38.14,76860.0,0.0,-0.97938,2e-05,3.73615]
[1779221412272,38.14,76860.0,0.0,-0.97938,2e-05,3.73615]
[1779221412311,38.14,76859.94,0.0,-0.97938,2e-05,3.73609]
[1779221418306,38.14,76861.12,0.0,-0.97935,2e-05,3.73991]
[1779221423341,38.14,76859.3,0.0,-0.97938,2e-05,3.73549]
[1779221423637,38.14,76859.3,0.0,-0.97938,2e-05,3.73549]
[1779221423769,38.14,76859.3,0.0,-0.97938,2e-05,3.73549]
[1779221429256,38.15,76859.75,0.0,-0.97937,2e-05,3.73724]
[1779221430529,38.15,76859.63,0.0,-0.97937,2e-05,3.73702]
[1779221430770,38.15,76860.14,0.0,-0.97936,2e-05,3.73851]
[1779221433675,38.15,76860.92,0.0,-0.97936,2e-05,3.73896]
[1779221433771,38.15,76860.92,0.0,-0.97936,2e-05,3.73896]
[1779221434418,38.15,76862.29,0.0,-0.97933,2e-05,3.74278]
[1779221436432,38.15,76868.3,0.0,-0.97923,2e-05,3.75928]
[1779221437354,38.15,76868.3,0.0,-0.97923,2e-05,3.75928]
[1779221437519,38.15,76868.3,0.0,-0.97923,2e-05,3.75928]
[1779221437548,38.15,76872.67,0.0,-0.97915,2e-05,3.77124]
[1779221439453,38.15,76876.69,0.0,-0.97908,2e-05,3.78228]
[1779221441428,38.15,76877.12,0.0,-0.97907,2e-05,3.78348]
[1779221441520,38.15,76877.12,0.0,-0.97907,2e-05,3.78348]
[1779221441530,38.15,76875.26,0.0,-0.97911,2e-05,3.77841]
[1779221444376,38.15,76877.34,0.0,-0.97907,2e-05,3.78414]
[1779221444519,38.15,76877.34,0.0,-0.97907,2e-05,3.78414]
[1779221449523,38.15,76878.88,0.0,-0.97904,2e-05,3.78845]
[1779221452540,38.15,76878.85,0.0,-0.97904,2e-05,3.78839]
[1779221452647,38.15,76878.85,0.0,-0.97904,2e-05,3.7884]
[1779221452769,38.15,76878.85,0.0,-0.97904,2e-05,3.7884]
[1779221453551,38.15,76878.82,0.0,-0.97904,2e-05,3.78833]
[1779221456251,38.15,76878.87,0.0,-0.97904,2e-05,3.78849]
[1779221457934,38.15,76878.99,0.0,-0.97904,2e-05,3.78883]
[1779221458020,38.15,76878.99,0.0,-0.97904,2e-05,3.78883]
[1779221460387,38.15,76878.87,0.0,-0.97904,2e-05,3.78854]
[1779221460520,38.15,76878.87,0.0,-0.97904,2e-05,3.78854]
[1779221460600,38.15,76878.12,0.0,-0.97905,2e-05,3.7865]
[1779221465635,38.15,76878.59,0.0,-0.97904,2e-05,3.78788]
[1779221466079,38.15,76878.59,0.0,-0.97904,2e-05,3.78788]
[1779221466268,38.15,76878.59,0.0,-0.97904,2e-05,3.78788]
[1779221467831,38.15,76879.17,0.0,-0.97903,2e-05,3.78948]
[1779221468019,38.15,76879.17,0.0,-0.97903,2e-05,3.78948]
[1779221468120,38.15,76878.71,0.0,-0.97904,2e-05,3.78826]
[1779221472071,38.15,76879.63,0.0,-0.97903,2e-05,3.79082]
[1779221472269,38.15,76879.63,0.0,-0.97903,2e-05,3.79082]
[1779221475864,38.15,76882.89,0.0,-0.97897,2e-05,3.79979]
[1779221476019,38.15,76882.89,0.0,-0.97897,2e-05,3.79979]
[1779221476790,38.15,76883.2,0.0,-0.97896,2e-05,3.80064]
[1779221477020,38.15,76883.2,0.0,-0.97896,2e-05,3.80064]
[1779221477121,38.15,76885.03,0.0,-0.97893,2e-05,3.80565]
[1779221482324,38.15,76886.81,0.0,-0.9789,2e-05,3.81049]
[1779221487634,38.15,76887.31,0.0,-0.97889,2e-05,3.81177]
[1779221487656,38.15,76884.23,0.0,-0.97895,2e-05,3.80327]
[1779221487774,38.15,76884.23,0.0,-0.97895,2e-05,3.80327]
[1779221492978,38.15,76882.78,0.0,-0.97898,2e-05,3.79738]
[1779221494034,38.15,76884.73,0.0,-0.97895,2e-05,3.80273]
[1779221494828,38.15,76884.61,0.0,-0.97895,2e-05,3.8024]
[1779221495022,38.15,76884.61,0.0,-0.97895,2e-05,3.8024]
[1779221495122,38.15,76885.25,0.0,-0.97894,2e-05,3.80415]
[1779221500893,38.15,76883.94,0.0,-0.97896,2e-05,3.80054]
[1779221502710,38.15,76883.67,0.0,-0.97897,2e-05,3.7998]
[1779221502770,38.15,76883.67,0.0,-0.97897,2e-05,3.7998]
[1779221505142,38.15,76883.91,0.0,-0.97896,2e-05,3.80047]
[1779221511971,38.15,76884.0,0.0,-0.97896,2e-05,3.80073]
[1779221513747,38.15,76884.14,0.0,-0.97896,2e-05,3.80112]
[1779221513770,38.15,76884.14,0.0,-0.97896,2e-05,3.80112]
[1779221513890,38.15,76884.14,0.0,-0.97896,2e-05,3.80112]
[1779221514032,38.15,76884.14,0.0,-0.97896,2e-05,3.80112]
[1779221514103,38.15,76881.75,0.0,-0.979,2e-05,3.79458]
[1779221519120,38.15,76883.67,0.0,-0.97897,2e-05,3.79987]
[1779221519180,38.15,76883.67,0.0,-0.97897,2e-05,3.79987]
[1779221519270,38.15,76883.67,0.0,-0.97897,2e-05,3.79987]
[1779221519273,38.15,76883.56,0.0,-0.97897,2e-05,3.79958]
[1779221526071,38.15,76881.7,0.0,-0.979,2e-05,3.79453]
[1779221527515,38.15,76881.7,0.0,-0.979,2e-05,3.79453]
[1779221527519,38.15,76881.7,0.0,-0.979,2e-05,3.79453]
[1779221527616,38.15,76880.43,0.0,-0.97902,2e-05,3.79108]
[1779221527763,38.15,76880.43,0.0,-0.97902,2e-05,3.79108]
[1779221527771,38.15,76880.43,0.0,-0.97902,2e-05,3.79108]
[1779221535051,38.15,76880.45,0.0,-0.97902,2e-05,3.79125]
[1779221540169,38.15,76878.22,0.0,-0.97906,2e-05,3.7854]
[1779221543077,38.15,76878.09,0.0,-0.97906,2e-05,3.78508]
[1779221543271,38.15,76878.09,0.0,-0.97906,2e-05,3.78508]
[1779221543301,38.15,76878.09,0.0,-0.97906,2e-05,3.78508]
[1779221543520,38.15,76878.09,0.0,-0.97906,2e-05,3.78508]
[1779221543621,38.15,76878.09,0.0,-0.97906,2e-05,3.78516]
[1779221550648,38.15,76878.03,0.0,-0.97906,2e-05,3.78516]
[1779221555275,38.15,76870.88,0.0,-0.97919,2e-05,3.76401]
[1779221556282,38.15,76865.89,0.0,-0.97928,2e-05,3.75051]
[1779221557102,38.15,76865.89,0.0,-0.97928,2e-05,3.75051]
[1779221557270,38.15,76865.89,0.0,-0.97928,2e-05,3.75051]
[1779221557523,38.15,76865.89,0.0,-0.97928,2e-05,3.75051]
[1779221557624,38.15,76863.22,0.0,-0.97933,2e-05,3.74337]
[1779221557771,38.15,76863.22,0.0,-0.97933,2e-05,3.74337]
[1779221561214,38.15,76860.8,0.0,-0.97937,2e-05,3.73714]
[1779221561780,38.15,76860.6,0.0,-0.97937,2e-05,3.73673]
[1779221561954,38.15,76860.6,0.0,-0.97937,2e-05,3.73673]
[1779221562022,38.15,76860.6,0.0,-0.97937,2e-05,3.73673]
[1779221562324,38.15,76860.61,0.0,-0.97937,2e-05,3.73688]
[1779221565345,38.15,76857.14,0.0,-0.97942,2e-05,3.72786]
[1779221566770,38.16,76856.72,0.0,-0.97943,2e-05,3.72687]
[1779221567022,38.16,76856.72,0.0,-0.97943,2e-05,3.72687]
[1779221567358,38.16,76856.72,0.0,-0.97943,2e-05,3.72687]
[1779221567521,38.16,76856.72,0.0,-0.97943,2e-05,3.72687]
[1779221567601,38.16,76857.04,0.0,-0.97942,2e-05,3.72787]
[1779221573402,38.16,76856.9,0.0,-0.97942,2e-05,3.7283]
[1779221575418,38.16,76856.74,0.0,-0.97942,2e-05,3.728]
[1779221575520,38.16,76856.74,0.0,-0.97942,2e-05,3.728]
[1779221575702,38.16,76856.74,0.0,-0.97942,2e-05,3.728]
[1779221575621,38.16,76856.91,0.0,-0.97942,2e-05,3.72859]
[1779221575771,38.16,76856.91,0.0,-0.97942,2e-05,3.72859]
[1779221582670,38.16,76854.84,0.0,-0.97945,2e-05,3.7234]
[1779221582770,38.16,76855.77,0.0,-0.97943,2e-05,3.72646]
[1779221582832,38.16,76855.77,0.0,-0.97943,2e-05,3.72646]
[1779221583020,38.16,76855.77,0.0,-0.97943,2e-05,3.72646]
[1779221583377,38.16,76855.77,0.0,-0.97943,2e-05,3.72646]
[1779221583471,38.16,76856.31,0.0,-0.97942,2e-05,3.72804]
[1779221584478,38.16,76860.27,0.0,-0.97935,2e-05,3.73888]
[1779221585486,38.16,76867.0,0.0,-0.97924,2e-05,3.75725]
[1779221586493,38.16,76873.78,0.0,-0.97912,2e-05,3.77579]
[1779221586840,38.16,76873.78,0.0,-0.97912,2e-05,3.77579]
[1779221587018,38.16,76873.78,0.0,-0.97912,2e-05,3.77579]
[1779221587024,38.16,76873.78,0.0,-0.97912,2e-05,3.77579]
[1779221587269,38.16,76873.78,0.0,-0.97912,2e-05,3.77579]
[1779221587500,38.16,76874.88,0.0,-0.9791,2e-05,3.77883]
[1779221592536,38.16,76874.76,0.0,-0.9791,2e-05,3.77865]
[1779221594749,38.16,76873.91,0.0,-0.97911,2e-05,3.77636]
[1779221594770,38.16,76874.03,0.0,-0.97911,2e-05,3.77672]
[1779221594803,38.16,76874.03,0.0,-0.97911,2e-05,3.77672]
[1779221595020,38.16,76874.03,0.0,-0.97911,2e-05,3.77672]
[1779221595559,38.16,76870.24,0.0,-0.97918,2e-05,3.76641]
[1779221600593,38.16,76870.26,0.0,-0.97918,2e-05,3.7667]
[1779221605629,38.16,76870.26,0.0,-0.97917,2e-05,3.76691]
[1779221607643,38.16,76874.36,0.0,-0.9791,2e-05,3.77817]
[1779221609527,38.16,76874.71,0.0,-0.9791,2e-05,3.77914]
[1779221609660,38.16,76874.71,0.0,-0.9791,2e-05,3.77914]
[1779221609770,38.16,76874.71,0.0,-0.9791,2e-05,3.77914]
[1779221609695,38.16,76876.02,0.0,-0.97907,2e-05,3.78274]
[1779221610298,38.16,76876.02,0.0,-0.97907,2e-05,3.78274]
[1779221615699,38.16,76872.28,0.0,-0.97915,2e-05,3.7707]
[1779221615954,38.16,76872.28,0.0,-0.97915,2e-05,3.7707]
[1779221616025,38.16,76872.28,0.0,-0.97915,2e-05,3.7707]
[1779221616109,38.16,76872.28,0.0,-0.97915,2e-05,3.7707]
[1779221616269,38.16,76872.28,0.0,-0.97915,2e-05,3.7707]
[1779221616706,38.16,76872.34,0.0,-0.97915,2e-05,3.7709]
[1779221621741,38.16,76874.65,0.0,-0.9791,2e-05,3.77736]
[1779221625284,38.16,76875.76,0.0,-0.97908,2e-05,3.78046]
[1779221625427,38.16,76875.76,0.0,-0.97908,2e-05,3.78046]
[1779221625522,38.16,76875.76,0.0,-0.97908,2e-05,3.78046]
[1779221625769,38.16,76875.71,0.0,-0.97909,2e-05,3.78034]
[1779221630806,38.16,76875.53,0.0,-0.97909,2e-05,3.77995]
[1779221632817,38.16,76879.09,0.0,-0.97903,2e-05,3.78971]
[1779221634305,38.16,76879.09,0.0,-0.97903,2e-05,3.78971]
[1779221634491,38.16,76879.09,0.0,-0.97903,2e-05,3.78971]
[1779221634522,38.16,76879.09,0.0,-0.97903,2e-05,3.78971]
[1779221634621,38.16,76878.9,0.0,-0.97903,2e-05,3.7892]
[1779221635959,38.16,76879.37,0.0,-0.97902,2e-05,3.79048]
[1779221642103,38.16,76878.61,0.0,-0.97903,2e-05,3.7884]
[1779221642223,38.16,76878.61,0.0,-0.97903,2e-05,3.7884]
[1779221642272,38.16,76878.61,0.0,-0.97903,2e-05,3.7884]
[1779221642321,38.16,76878.55,0.0,-0.97904,2e-05,3.78824]
[1779221649235,38.16,76880.28,0.0,-0.979,2e-05,3.79296]
[1779221649272,38.16,76880.28,0.0,-0.979,2e-05,3.79296]
[1779221649414,38.16,76880.28,0.0,-0.979,2e-05,3.79296]
[1779221649521,38.16,76880.28,0.0,-0.979,2e-05,3.79296]
[1779221649621,38.16,76879.4,0.0,-0.97902,2e-05,3.79054]
[1779221652021,38.16,76879.04,0.0,-0.97903,2e-05,3.78955]
[1779221652092,38.16,76879.32,0.0,-0.97902,2e-05,3.79032]
[1779221652879,38.16,76879.32,0.0,-0.97902,2e-05,3.79032]
[1779221653029,38.16,76879.32,0.0,-0.97902,2e-05,3.79032]
[1779221653965,38.16,76886.2,0.0,-0.9789,2e-05,3.80916]
[1779221657127,38.16,76887.94,0.0,-0.97887,2e-05,3.81386]
[1779221657213,38.16,76887.94,0.0,-0.97887,2e-05,3.81386]
[1779221657275,38.16,76887.94,0.0,-0.97887,2e-05,3.81386]
[1779221657366,38.16,76890.41,0.0,-0.97883,2e-05,3.82056]
[1779221661713,38.16,76891.46,0.0,-0.97881,2e-05,3.82332]
[1779221661771,38.16,76891.46,0.0,-0.97881,2e-05,3.82332]
[1779221661814,38.16,76889.31,0.0,-0.97885,2e-05,3.8173]
[1779221661893,38.16,76889.31,0.0,-0.97885,2e-05,3.8173]
[1779221662025,38.16,76889.31,0.0,-0.97885,2e-05,3.8173]
[1779221667063,38.16,76888.52,0.0,-0.97886,2e-05,3.81491]
[1779221670337,38.16,76888.52,0.0,-0.97886,2e-05,3.81491]
[1779221670520,38.16,76888.52,0.0,-0.97886,2e-05,3.81491]
[1779221671472,38.16,76887.82,0.0,-0.97888,2e-05,3.81285]
[1779221671522,38.16,76887.82,0.0,-0.97888,2e-05,3.81285]
[1779221671622,38.16,76888.2,0.0,-0.97888,2e-05,3.81189]
[1779221675634,38.16,76888.36,0.0,-0.97888,2e-05,3.81233]
[1779221675776,38.16,76888.36,0.0,-0.97888,2e-05,3.81233]
[1779221681166,38.16,76889.19,0.0,-0.97887,2e-05,3.81434]
[1779221687207,38.16,76889.34,0.0,-0.97886,2e-05,3.81457]
[1779221692243,38.16,76889.06,0.0,-0.97887,2e-05,3.81366]
[1779221694883,38.16,76888.05,0.0,-0.97889,2e-05,3.81083]
[1779221694992,38.16,76888.05,0.0,-0.97889,2e-05,3.81083]
[1779221695023,38.16,76888.05,0.0,-0.97889,2e-05,3.81083]
[1779221695675,38.16,76888.05,0.0,-0.97889,2e-05,3.81083]
[1779221695776,38.16,76888.09,0.0,-0.97889,2e-05,3.8109]
[1779221700818,38.16,76887.52,0.0,-0.9789,2e-05,3.80928]
[1779221700871,38.16,76887.13,0.0,-0.9789,2e-05,3.80819]
[1779221700922,38.16,76887.13,0.0,-0.9789,2e-05,3.80819]
[1779221701021,38.16,76887.13,0.0,-0.9789,2e-05,3.80819]
[1779221701306,38.16,76885.1,0.0,-0.97894,2e-05,3.80261]
[1779221706009,38.16,76883.46,0.0,-0.97897,2e-05,3.79815]
[1779221706026,38.16,76883.46,0.0,-0.97897,2e-05,3.79815]
[1779221707320,38.16,76884.61,0.0,-0.97895,2e-05,3.80133]
[1779221707527,38.16,76884.61,0.0,-0.97895,2e-05,3.80133]
[1779221707549,38.16,76886.7,0.0,-0.97891,2e-05,3.80707]
[1779221713391,38.16,76886.81,0.0,-0.97891,2e-05,3.80736]
[1779221714603,38.16,76886.81,0.0,-0.97891,2e-05,3.80736]
[1779221714770,38.16,76886.81,0.0,-0.97891,2e-05,3.80736]
[1779221718234,38.16,76884.44,0.0,-0.97895,2e-05,3.80084]
[1779221718271,38.16,76884.44,0.0,-0.97895,2e-05,3.80084]
[1779221718426,38.16,76884.43,0.0,-0.97895,2e-05,3.80082]
[1779221719959,38.16,76883.87,0.0,-0.97896,2e-05,3.7993]
[1779221720021,38.16,76883.87,0.0,-0.97896,2e-05,3.7993]
[1779221720174,38.16,76883.87,0.0,-0.97896,2e-05,3.7993]
[1779221724202,38.16,76884.83,0.0,-0.97894,2e-05,3.80196]
[1779221724270,38.16,76884.83,0.0,-0.97894,2e-05,3.80196]
[1779221728652,38.16,76883.9,0.0,-0.97896,2e-05,3.79943]
[1779221728771,38.16,76883.9,0.0,-0.97896,2e-05,3.79943]
[1779221728871,38.16,76884.23,0.0,-0.97896,2e-05,3.80036]
[1779221729506,38.16,76887.32,0.0,-0.9789,2e-05,3.80885]
[1779221729938,38.16,76887.32,0.0,-0.9789,2e-05,3.80885]
[1779221730025,38.16,76887.32,0.0,-0.9789,2e-05,3.80885]
[1779221731520,38.16,76892.85,0.0,-0.97881,2e-05,3.82206]
[1779221738569,38.16,76893.41,0.0,-0.9788,2e-05,3.82338]
[1779221740157,38.16,76893.41,0.0,-0.9788,2e-05,3.82338]
[1779221740242,38.16,76893.41,0.0,-0.9788,2e-05,3.82338]
[1779221740270,38.16,76893.41,0.0,-0.9788,2e-05,3.82338]
[1779221740583,38.16,76893.33,0.0,-0.97881,2e-05,3.82309]
[1779221742241,38.16,76893.33,0.0,-0.97881,2e-05,3.82309]
[1779221747632,38.16,76892.23,0.0,-0.97883,2e-05,3.81983]
[1779221750654,38.16,76888.11,0.0,-0.9789,2e-05,3.80842]
[1779221751115,38.16,76888.11,0.0,-0.9789,2e-05,3.80842]
[1779221751265,38.16,76888.11,0.0,-0.9789,2e-05,3.80842]
[1779221751273,38.16,76888.11,0.0,-0.9789,2e-05,3.80842]
[1779221751661,38.16,76885.25,0.0,-0.97895,2e-05,3.80056]
[1779221761477,38.16,76883.67,0.0,-0.97898,2e-05,3.79627]
[1779221763661,38.16,76882.45,0.0,-0.979,2e-05,3.79302]
[1779221763771,38.16,76882.45,0.0,-0.979,2e-05,3.79302]
[1779221763839,38.16,76882.45,0.0,-0.979,2e-05,3.79302]
[1779221763871,38.16,76881.83,0.0,-0.97901,2e-05,3.79134]
[1779221764036,38.16,76881.83,0.0,-0.97901,2e-05,3.79134]
[1779221768293,38.16,76881.17,0.0,-0.97902,2e-05,3.78964]
[1779221768465,38.16,76881.17,0.0,-0.97902,2e-05,3.78964]
[1779221768520,38.16,76881.17,0.0,-0.97902,2e-05,3.78964]
[1779221768779,38.16,76880.22,0.0,-0.97904,2e-05,3.78707]
[1779221769787,38.16,76876.82,0.0,-0.9791,2e-05,3.77782]
[1779221773589,38.16,76876.82,0.0,-0.9791,2e-05,3.77798]
[1779221773774,38.16,76876.82,0.0,-0.9791,2e-05,3.77798]
[1779221773782,38.16,76876.82,0.0,-0.9791,2e-05,3.77798]
[1779221773815,38.16,76875.51,0.0,-0.97912,2e-05,3.77445]
[1779221774021,38.16,76875.51,0.0,-0.97912,2e-05,3.77445]
[1779221779856,38.16,76875.87,0.0,-0.97911,2e-05,3.77574]
[1779221780764,38.16,76875.87,0.0,-0.97911,2e-05,3.77574]
[1779221780772,38.16,76875.87,0.0,-0.97911,2e-05,3.77574]
[1779221780903,38.16,76875.87,0.0,-0.97911,2e-05,3.77574]
[1779221780865,38.16,76875.87,0.0,-0.97911,2e-05,3.77579]
[1779221781020,38.16,76875.87,0.0,-0.97911,2e-05,3.77579]
[1779221781401,38.16,76875.87,0.0,-0.97911,2e-05,3.77579]
[1779221784964,38.16,76875.01,0.0,-0.97912,2e-05,3.77359]
[1779221785017,38.16,76875.5,0.0,-0.97912,2e-05,3.77498]
[1779221785032,38.16,76875.5,0.0,-0.97912,2e-05,3.77498]
[1779221785269,38.16,76875.5,0.0,-0.97912,2e-05,3.77498]
[1779221785899,38.16,76874.76,0.0,-0.97913,2e-05,3.77301]
[1779221791941,38.16,76874.43,0.0,-0.97914,2e-05,3.77045]
[1779221796976,38.16,76876.75,0.0,-0.9791,2e-05,3.77704]
[1779221798596,38.16,76876.75,0.0,-0.9791,2e-05,3.77704]
[1779221798768,38.16,76876.75,0.0,-0.9791,2e-05,3.77704]
[1779221798770,38.16,76876.75,0.0,-0.9791,2e-05,3.77704]
[1779221798800,38.16,76877.14,0.0,-0.97909,2e-05,3.77818]
[1779221799022,38.16,76877.14,0.0,-0.97909,2e-05,3.77818]
[1779221801032,38.16,76878.57,0.0,-0.97907,2e-05,3.78213]
[1779221807046,38.16,76878.51,0.0,-0.97907,2e-05,3.78217]
[1779221809227,38.16,76876.41,0.0,-0.9791,2e-05,3.77647]
[1779221809276,38.16,76876.41,0.0,-0.9791,2e-05,3.77647]
[1779221809388,38.16,76876.41,0.0,-0.9791,2e-05,3.77647]
[1779221809520,38.16,76876.41,0.0,-0.9791,2e-05,3.77647]
[1779221809598,38.16,76874.35,0.0,-0.97914,2e-05,3.77094]
[1779221815102,38.17,76875.91,0.0,-0.97911,2e-05,3.77543]
[1779221816211,38.17,76875.91,0.0,-0.97911,2e-05,3.77543]
[1779221816269,38.17,76875.91,0.0,-0.97911,2e-05,3.77543]
[1779221816564,38.17,76875.91,0.0,-0.97911,2e-05,3.77543]
[1779221816770,38.17,76875.91,0.0,-0.97911,2e-05,3.77543]
[1779221816859,38.17,76878.15,0.0,-0.97907,2e-05,3.78163]
[1779221822151,38.17,76879.11,0.0,-0.97905,2e-05,3.78438]
[1779221826755,38.17,76878.93,0.0,-0.97906,2e-05,3.78395]
[1779221826770,38.17,76878.93,0.0,-0.97906,2e-05,3.78395]
[1779221829219,38.17,76878.08,0.0,-0.97907,2e-05,3.78175]
[1779221829270,38.17,76878.08,0.0,-0.97907,2e-05,3.78175]
[1779221829320,38.17,76876.73,0.0,-0.97909,2e-05,3.7781]
[1779221834020,38.17,76877.12,0.0,-0.97909,2e-05,3.77933]
[1779221839721,38.17,76878.44,0.0,-0.97906,2e-05,3.78314]
[1779221839769,38.17,76878.44,0.0,-0.97906,2e-05,3.78314]
[1779221845312,38.17,76878.26,0.0,-0.97906,2e-05,3.78289]
[1779221848020,38.17,76878.3,0.0,-0.97906,2e-05,3.78307]
[1779221850021,38.17,76878.46,0.0,-0.97906,2e-05,3.78354]
[1779221850350,38.17,76880.72,0.0,-0.97902,2e-05,3.78979]
[1779221855322,38.17,76880.7,0.0,-0.97903,2e-05,3.78788]
[1779221855521,38.17,76880.7,0.0,-0.97903,2e-05,3.78788]
[1779221860516,38.17,76880.31,0.0,-0.97903,2e-05,3.78694]
[1779221860524,38.17,76880.31,0.0,-0.97903,2e-05,3.78694]
[1779221860574,38.17,76879.64,0.0,-0.97905,2e-05,3.78517]
[1779221866020,38.17,76879.11,0.0,-0.97905,2e-05,3.78384]
[1779221867804,38.17,76879.07,0.0,-0.97905,2e-05,3.78379]
[1779221868020,38.17,76879.07,0.0,-0.97905,2e-05,3.78379]
[1779221867854,38.17,76879.88,0.0,-0.97904,2e-05,3.78604]
[1779221870888,38.17,76879.54,0.0,-0.97905,2e-05,3.78517]
[1779221871029,38.17,76879.54,0.0,-0.97905,2e-05,3.78517]
[1779221876732,38.17,76879.54,0.0,-0.97904,2e-05,3.78532]
[1779221878020,38.17,76879.61,0.0,-0.97904,2e-05,3.78558]
[1779221883581,38.17,76879.45,0.0,-0.97904,2e-05,3.78534]
[1779221884149,38.17,76879.45,0.0,-0.97904,2e-05,3.78534]
[1779221884269,38.17,76879.45,0.0,-0.97904,2e-05,3.78534]
[1779221884585,38.17,76879.45,0.0,-0.97904,2e-05,3.78534]
[1779221884769,38.17,76879.45,0.0,-0.97904,2e-05,3.78534]
[1779221884836,38.17,76879.92,0.0,-0.97904,2e-05,3.78665]
[1779221891637,38.17,76878.38,0.0,-0.97906,2e-05,3.78265]
[1779221894019,38.17,76878.41,0.0,-0.97906,2e-05,3.78277]
[1779221899324,38.17,76881.35,0.0,-0.97901,2e-05,3.79098]
[1779221899519,38.17,76881.35,0.0,-0.97901,2e-05,3.79098]
[1779221899728,38.17,76881.35,0.0,-0.97901,2e-05,3.79098]
[1779221899776,38.17,76881.35,0.0,-0.97901,2e-05,3.79098]
[1779221899965,38.17,76881.35,0.0,-0.97901,2e-05,3.79098]
[1779221900021,38.17,76881.35,0.0,-0.97901,2e-05,3.79098]
[1779221899990,38.17,76883.28,0.0,-0.97897,2e-05,3.79628]
[1779221905734,38.17,76882.1,0.0,-0.97899,2e-05,3.79306]
[1779221909403,38.17,76884.62,0.0,-0.97895,2e-05,3.79997]
[1779221909519,38.17,76884.62,0.0,-0.97895,2e-05,3.79997]
[1779221909754,38.17,76884.62,0.0,-0.97895,2e-05,3.79997]
[1779221909772,38.17,76884.62,0.0,-0.97895,2e-05,3.79997]
[1779221909855,38.17,76883.96,0.0,-0.97896,2e-05,3.79816]
[1779221914768,38.17,76880.51,0.0,-0.97903,2e-05,3.78676]
[1779221915021,38.17,76880.51,0.0,-0.97903,2e-05,3.78676]
[1779221919834,38.17,76878.66,0.0,-0.97906,2e-05,3.7819]
[1779221921165,38.17,76878.7,0.0,-0.97906,2e-05,3.78205]
[1779221921269,38.17,76878.7,0.0,-0.97906,2e-05,3.78205]
[1779221921719,38.17,76878.7,0.0,-0.97906,2e-05,3.78205]
[1779221921771,38.17,76878.7,0.0,-0.97906,2e-05,3.78205]
[1779221921848,38.17,76878.23,0.0,-0.97907,2e-05,3.7808]
[1779221926882,38.17,76878.05,0.0,-0.97907,2e-05,3.7805]
[1779221928031,38.17,76878.05,0.0,-0.97907,2e-05,3.7805]
[1779221928269,38.17,76877.92,0.0,-0.97908,2e-05,3.78019]
[1779221930929,38.17,76881.35,0.0,-0.97901,2e-05,3.78963]
[1779221930982,38.17,76881.35,0.0,-0.97901,2e-05,3.78963]
[1779221931019,38.17,76881.35,0.0,-0.97901,2e-05,3.78963]
[1779221931031,38.17,76881.49,0.0,-0.97901,2e-05,3.79003]
[1779221936953,38.17,76882.71,0.0,-0.97899,2e-05,3.79347]
[1779221940755,38.17,76883.29,0.0,-0.97898,2e-05,3.79509]
[1779221940769,38.17,76883.29,0.0,-0.97898,2e-05,3.79509]
[1779221941169,38.17,76883.3,0.0,-0.97898,2e-05,3.79512]
[1779221941273,38.17,76883.3,0.0,-0.97898,2e-05,3.79512]
[1779221941717,38.17,76883.3,0.0,-0.97898,2e-05,3.79513]
[1779221949111,38.17,76883.51,0.0,-0.97898,2e-05,3.79572]
[1779221949269,38.17,76885.64,0.0,-0.97894,2e-05,3.80158]
[1779221949809,38.17,76885.64,0.0,-0.97894,2e-05,3.80158]
[1779221950021,38.17,76885.64,0.0,-0.97894,2e-05,3.80158]
[1779221950045,38.17,76888.11,0.0,-0.97889,2e-05,3.80835]
[1779221955699,38.17,76888.5,0.0,-0.97889,2e-05,3.80936]
[1779221959107,38.17,76884.16,0.0,-0.97896,2e-05,3.79734]
[1779221959386,38.17,76884.16,0.0,-0.97896,2e-05,3.79734]
[1779221959520,38.17,76884.16,0.0,-0.97896,2e-05,3.79734]
[1779221961179,38.17,76883.26,0.0,-0.97898,2e-05,3.79488]
[1779221961271,38.17,76883.26,0.0,-0.97898,2e-05,3.79488]
[1779221961978,38.17,76883.26,0.0,-0.97898,2e-05,3.79488]
[1779221962021,38.17,76883.26,0.0,-0.97898,2e-05,3.79488]
[1779221962128,38.17,76877.14,0.0,-0.97909,2e-05,3.77815]
[1779221964142,38.17,76875.84,0.0,-0.97911,2e-05,3.77468]
[1779221969701,38.17,76876.03,0.0,-0.97911,2e-05,3.77538]
[1779221969899,38.17,76876.03,0.0,-0.97911,2e-05,3.77538]
[1779221970022,38.17,76876.03,0.0,-0.97911,2e-05,3.77538]
[1779221970085,38.17,76877.2,0.0,-0.97908,2e-05,3.77865]
[1779221975221,38.17,76878.25,0.0,-0.97908,2e-05,3.77975]
[1779221980255,38.17,76875.71,0.0,-0.97912,2e-05,3.77301]
[1779221982019,38.17,76875.71,0.0,-0.97912,2e-05,3.77301]
[1779221987988,38.18,76874.89,0.0,-0.97913,2e-05,3.77109]
[1779221988019,38.18,76874.89,0.0,-0.97913,2e-05,3.77109]
[1779221993362,38.18,76875.65,0.0,-0.97912,2e-05,3.77348]
[1779221993520,38.18,76875.65,0.0,-0.97912,2e-05,3.77348]
[1779221993999,38.18,76875.65,0.0,-0.97912,2e-05,3.77348]
[1779221994019,38.18,76875.65,0.0,-0.97912,2e-05,3.77348]
[1779221994100,38.18,76875.86,0.0,-0.97911,2e-05,3.77415]
[1779221999254,38.18,76877.69,0.0,-0.97908,2e-05,3.77933]
[1779222001994,38.18,76877.63,0.0,-0.97908,2e-05,3.77924]
[1779222002020,38.18,76877.63,0.0,-0.97908,2e-05,3.77924]
[1779222002118,38.18,76877.66,0.0,-0.97908,2e-05,3.7794]
[1779222005507,38.18,76880.17,0.0,-0.97903,2e-05,3.78631]
[1779222007876,38.18,76880.87,0.0,-0.97902,2e-05,3.78827]
[1779222007878,38.18,76880.87,0.0,-0.97902,2e-05,3.78827]
[1779222008020,38.18,76880.87,0.0,-0.97902,2e-05,3.78827]
[1779222008094,38.18,76881.14,0.0,-0.97902,2e-05,3.78904]
[1779222014495,38.18,76881.15,0.0,-0.97901,2e-05,3.78917]
[1779222018532,38.18,76881.26,0.0,-0.97901,2e-05,3.78951]
[1779222018773,38.18,76881.26,0.0,-0.97901,2e-05,3.78951]
[1779222025575,38.18,76881.83,0.0,-0.979,2e-05,3.79116]
[1779222028008,38.18,76880.12,0.0,-0.97903,2e-05,3.78649]
[1779222028021,38.18,76880.12,0.0,-0.97903,2e-05,3.78649]
[1779222028024,38.18,76878.67,0.0,-0.97906,2e-05,3.78256]
[1779222032624,38.18,76867.22,0.0,-0.97927,2e-05,3.74951]
[1779222033631,38.18,76855.58,0.0,-0.97947,2e-05,3.71805]
[1779222034639,38.18,76848.56,0.0,-0.97959,2e-05,3.69924]
[1779222035765,38.18,76848.56,0.0,-0.97959,2e-05,3.69924]
[1779222035824,38.18,76848.56,0.0,-0.97959,2e-05,3.69924]
[1779222036022,38.18,76848.56,0.0,-0.97959,2e-05,3.69924]
[1779222036123,38.18,76848.78,0.0,-0.97958,2e-05,3.70013]
[1779222041687,38.18,76847.19,0.0,-0.9796,2e-05,3.69689]
[1779222044392,38.18,76847.64,0.0,-0.97959,2e-05,3.69844]
[1779222044524,38.18,76847.64,0.0,-0.97959,2e-05,3.69844]
[1779222044708,38.18,76847.39,0.0,-0.9796,2e-05,3.69794]
[1779222047731,38.18,76843.74,0.0,-0.97966,2e-05,3.68867]
[1779222048737,38.19,76838.97,0.0,-0.97974,2e-05,3.67609]
[1779222050427,38.19,76838.37,0.0,-0.97975,2e-05,3.6747]
[1779222050473,38.19,76838.37,0.0,-0.97975,2e-05,3.6747]
[1779222050523,38.19,76838.37,0.0,-0.97975,2e-05,3.6747]
[1779222051090,38.19,76838.37,0.0,-0.97975,2e-05,3.6747]
[1779222051191,38.19,76838.26,0.0,-0.97975,2e-05,3.67462]
[1779222056966,38.19,76840.48,0.0,-0.9797,2e-05,3.68165]
[1779222057024,38.19,76840.48,0.0,-0.9797,2e-05,3.68165]
[1779222057040,38.19,76840.48,0.0,-0.9797,2e-05,3.68165]
[1779222057067,38.19,76840.63,0.0,-0.9797,2e-05,3.68226]
[1779222057270,38.19,76840.63,0.0,-0.9797,2e-05,3.68226]
[1779222062836,38.19,76841.55,0.0,-0.97967,2e-05,3.68592]
[1779222065279,38.19,76843.11,0.0,-0.97964,2e-05,3.69048]
[1779222065281,38.19,76843.11,0.0,-0.97964,2e-05,3.69048]
[1779222065518,38.19,76843.11,0.0,-0.97964,2e-05,3.69048]
[1779222065857,38.19,76843.02,0.0,-0.97964,2e-05,3.69042]
[1779222070757,38.2,76843.12,0.0,-0.97964,2e-05,3.69143]
[1779222070774,38.2,76843.12,0.0,-0.97964,2e-05,3.69143]
[1779222070892,38.2,76843.17,0.0,-0.97964,2e-05,3.69174]
[1779222073523,38.2,76843.6,0.0,-0.97963,2e-05,3.69325]
[1779222078631,38.2,76843.06,0.0,-0.97963,2e-05,3.69268]
[1779222078636,38.2,76843.06,0.0,-0.97963,2e-05,3.69268]
[1779222078770,38.2,76843.06,0.0,-0.97963,2e-05,3.69268]
[1779222078947,38.2,76843.65,0.0,-0.97962,2e-05,3.69444]
[1779222085371,38.2,76844.61,0.0,-0.9796,2e-05,3.69752]
[1779222087402,38.2,76843.71,0.0,-0.97961,2e-05,3.69592]
[1779222087519,38.2,76843.71,0.0,-0.97961,2e-05,3.69592]
[1779222088013,38.2,76844.15,0.0,-0.9796,2e-05,3.69727]
[1779222092042,38.2,76844.39,0.0,-0.97959,2e-05,3.69824]
[1779222092128,38.2,76844.39,0.0,-0.97959,2e-05,3.69824]
[1779222092270,38.2,76844.39,0.0,-0.97959,2e-05,3.69824]
[1779222092230,38.2,76848.21,0.0,-0.97954,2e-05,3.70688]
[1779222093800,38.2,76850.68,0.0,-0.97949,2e-05,3.71368]
[1779222096592,38.21,76853.0,0.0,-0.97945,2e-05,3.72031]
[1779222096770,38.21,76853.0,0.0,-0.97945,2e-05,3.72031]
[1779222097076,38.21,76854.23,0.0,-0.97943,2e-05,3.72374]
[1779222102139,38.21,76855.02,0.0,-0.97941,2e-05,3.72621]
[1779222102144,38.21,76855.02,0.0,-0.97941,2e-05,3.72621]
[1779222102272,38.21,76855.02,0.0,-0.97941,2e-05,3.72621]
[1779222102196,38.21,76855.02,0.0,-0.97941,2e-05,3.72642]
[1779222109161,38.21,76857.08,0.0,-0.97937,2e-05,3.73268]
[1779222114129,38.21,76854.53,0.0,-0.97941,2e-05,3.72618]
[1779222114273,38.21,76854.53,0.0,-0.97941,2e-05,3.72618]
[1779222114196,38.21,76856.72,0.0,-0.97937,2e-05,3.7322]
[1779222115203,38.21,76856.84,0.0,-0.97937,2e-05,3.73262]
[1779222119231,38.21,76853.34,0.0,-0.97943,2e-05,3.72355]
[1779222120231,38.21,76853.34,0.0,-0.97943,2e-05,3.72355]
[1779222120271,38.21,76853.34,0.0,-0.97943,2e-05,3.72355]
[1779222125274,38.21,76853.95,0.0,-0.97942,2e-05,3.72585]
[1779222125832,38.21,76853.95,0.0,-0.97942,2e-05,3.72585]
[1779222125904,38.21,76853.95,0.0,-0.97942,2e-05,3.72585]
[1779222126019,38.21,76853.95,0.0,-0.97942,2e-05,3.72585]
[1779222126281,38.21,76853.82,0.0,-0.97942,2e-05,3.72561]
[1779222131316,38.21,76854.1,0.0,-0.97941,2e-05,3.72691]
[1779222137129,38.22,76855.76,0.0,-0.97938,2e-05,3.73182]
[1779222137178,38.22,76855.76,0.0,-0.97938,2e-05,3.73182]
[1779222137273,38.22,76855.76,0.0,-0.97938,2e-05,3.73182]
[1779222137280,38.22,76855.51,0.0,-0.97938,2e-05,3.73134]
[1779222142393,38.22,76856.32,0.0,-0.97936,2e-05,3.73402]
[1779222148435,38.22,76854.36,0.0,-0.97939,2e-05,3.72929]
[1779222151553,38.22,76854.6,0.0,-0.97939,2e-05,3.73015]
[1779222151608,38.22,76854.6,0.0,-0.97939,2e-05,3.73015]
[1779222151770,38.22,76854.6,0.0,-0.97939,2e-05,3.73015]
[1779222151871,38.22,76854.75,0.0,-0.97939,2e-05,3.7288]
[1779222156301,38.22,76856.95,0.0,-0.97935,2e-05,3.73485]
[1779222156318,38.22,76856.95,0.0,-0.97935,2e-05,3.73485]
[1779222156520,38.22,76857.01,0.0,-0.97935,2e-05,3.7352]
[1779222156621,38.22,76859.23,0.0,-0.97931,2e-05,3.7413]
[1779222161561,38.22,76860.75,0.0,-0.97929,2e-05,3.74571]
[1779222161771,38.22,76860.75,0.0,-0.97929,2e-05,3.74571]
[1779222161845,38.22,76859.65,0.0,-0.9793,2e-05,3.74288]
[1779222167568,38.22,76859.37,0.0,-0.97931,2e-05,3.74251]
[1779222172603,38.22,76859.63,0.0,-0.9793,2e-05,3.7436]
[1779222177710,38.22,76860.6,0.0,-0.97928,2e-05,3.74654]
[1779222177770,38.22,76860.6,0.0,-0.97928,2e-05,3.74654]
[1779222177806,38.22,76860.6,0.0,-0.97928,2e-05,3.74654]
[1779222178021,38.22,76860.6,0.0,-0.97928,2e-05,3.74654]
[1779222178121,38.22,76860.53,0.0,-0.97928,2e-05,3.74649]
[1779222183680,38.23,76861.48,0.0,-0.97926,2e-05,3.7494]
[1779222190729,38.23,76861.48,0.0,-0.97926,2e-05,3.74987]
[1779222192633,38.23,76861.86,0.0,-0.97925,2e-05,3.75097]
[1779222192773,38.23,76861.86,0.0,-0.97925,2e-05,3.75097]
[1779222192780,38.23,76861.86,0.0,-0.97925,2e-05,3.75097]
[1779222193022,38.23,76861.86,0.0,-0.97925,2e-05,3.75097]
[1779222193049,38.23,76863.61,0.0,-0.97922,2e-05,3.75584]
[1779222198732,38.23,76866.27,0.0,-0.97917,2e-05,3.76331]
[1779222198734,38.23,76866.27,0.0,-0.97917,2e-05,3.76331]
[1779222198772,38.23,76866.27,0.0,-0.97917,2e-05,3.76331]
[1779222198785,38.23,76866.18,0.0,-0.97917,2e-05,3.76311]
[1779222203821,38.23,76866.16,0.0,-0.97917,2e-05,3.76329]
[1779222208078,38.23,76866.8,0.0,-0.97916,2e-05,3.76516]
[1779222208223,38.23,76866.8,0.0,-0.97916,2e-05,3.76516]
[1779222208270,38.23,76866.8,0.0,-0.97916,2e-05,3.76516]
[1779222208324,38.23,76866.67,0.0,-0.97916,2e-05,3.76485]
[1779222211079,38.23,76868.02,0.0,-0.97914,2e-05,3.7686]
[1779222211275,38.23,76868.02,0.0,-0.97914,2e-05,3.7686]
[1779222216466,38.23,76867.93,0.0,-0.97915,2e-05,3.76661]
[1779222216520,38.23,76867.93,0.0,-0.97915,2e-05,3.76661]
[1779222216912,38.23,76867.94,0.0,-0.97915,2e-05,3.76668]
[1779222220484,38.23,76866.77,0.0,-0.97917,2e-05,3.76362]
[1779222220519,38.23,76866.77,0.0,-0.97917,2e-05,3.76362]
[1779222225989,38.23,76867.77,0.0,-0.97915,2e-05,3.76659]
[1779222231024,38.23,76866.96,0.0,-0.97916,2e-05,3.76459]
[1779222236060,38.23,76867.32,0.0,-0.97915,2e-05,3.76578]
[1779222241094,38.23,76867.65,0.0,-0.97915,2e-05,3.76687]
[1779222246130,38.23,76868.18,0.0,-0.97914,2e-05,3.76849]
[1779222249759,38.23,76866.93,0.0,-0.97916,2e-05,3.76519]
[1779222249776,38.23,76866.93,0.0,-0.97916,2e-05,3.76519]
[1779222249887,38.23,76866.93,0.0,-0.97916,2e-05,3.76519]
[1779222250021,38.23,76866.93,0.0,-0.97916,2e-05,3.76519]
[1779222250123,38.23,76866.93,0.0,-0.97916,2e-05,3.76523]
[1779222255195,38.23,76867.34,0.0,-0.97915,2e-05,3.76654]
[1779222260230,38.23,76868.41,0.0,-0.97913,2e-05,3.76965]
[1779222260454,38.23,76868.41,0.0,-0.97913,2e-05,3.76965]
[1779222260523,38.23,76868.41,0.0,-0.97913,2e-05,3.76965]
[1779222260634,38.23,76868.41,0.0,-0.97913,2e-05,3.76965]
[1779222260769,38.23,76868.41,0.0,-0.97913,2e-05,3.76965]
[1779222260870,38.23,76868.41,0.0,-0.97913,2e-05,3.76968]
[1779222264259,38.23,76871.72,0.0,-0.97907,2e-05,3.77879]
[1779222265000,38.23,76871.72,0.0,-0.97907,2e-05,3.77879]
[1779222265028,38.23,76871.72,0.0,-0.97907,2e-05,3.77879]
[1779222265098,38.23,76871.72,0.0,-0.97907,2e-05,3.77879]
[1779222265269,38.23,76871.72,0.0,-0.97907,2e-05,3.77879]
[1779222265371,38.23,76870.9,0.0,-0.97908,2e-05,3.77657]
[1779222270300,38.23,76868.02,0.0,-0.97913,2e-05,3.76884]
[1779222271321,38.23,76868.02,0.0,-0.97913,2e-05,3.76884]
[1779222271388,38.23,76868.02,0.0,-0.97913,2e-05,3.76884]
[1779222271421,38.23,76867.32,0.0,-0.97916,2e-05,3.76501]
[1779222271519,38.23,76867.32,0.0,-0.97916,2e-05,3.76501]
[1779222272314,38.23,76869.42,0.0,-0.97912,2e-05,3.77077]
[1779222277349,38.23,76870.63,0.0,-0.9791,2e-05,3.77422]
[1779222282384,38.23,76870.34,0.0,-0.9791,2e-05,3.77357]
[1779222288426,38.24,76870.38,0.0,-0.9791,2e-05,3.77386]
[1779222290080,38.24,76870.88,0.0,-0.97909,2e-05,3.77525]
[1779222290268,38.24,76870.88,0.0,-0.97909,2e-05,3.77525]
[1779222290316,38.24,76870.88,0.0,-0.97909,2e-05,3.77525]
[1779222290462,38.24,76870.88,0.0,-0.97909,2e-05,3.77528]
[1779222290518,38.24,76870.88,0.0,-0.97909,2e-05,3.77528]
[1779222292538,38.24,76873.98,0.0,-0.97904,2e-05,3.78379]
[1779222295229,38.24,76875.38,0.0,-0.97901,2e-05,3.78764]
[1779222295269,38.24,76875.38,0.0,-0.97901,2e-05,3.78764]
[1779222295326,38.24,76875.38,0.0,-0.97901,2e-05,3.78764]
[1779222295330,38.24,76875.38,0.0,-0.97901,2e-05,3.78764]
[1779222295520,38.24,76875.38,0.0,-0.97901,2e-05,3.78764]
[1779222296482,38.24,76872.44,0.0,-0.97906,2e-05,3.77962]
[1779222298962,38.24,76870.76,0.0,-0.97909,2e-05,3.77507]
[1779222299018,38.24,76870.76,0.0,-0.97909,2e-05,3.77507]
[1779222299105,38.24,76870.76,0.0,-0.97909,2e-05,3.77507]
[1779222299270,38.24,76870.76,0.0,-0.97909,2e-05,3.77507]
[1779222299371,38.24,76869.79,0.0,-0.97911,2e-05,3.77249]
[1779222299503,38.24,76865.86,0.0,-0.97918,2e-05,3.7618]
[1779222300510,38.24,76860.09,0.0,-0.97928,2e-05,3.74619]
[1779222302843,38.24,76858.31,0.0,-0.97931,2e-05,3.74155]
[1779222309479,38.24,76859.63,0.0,-0.97928,2e-05,3.74558]
[1779222309518,38.24,76858.75,0.0,-0.9793,2e-05,3.74328]
[1779222309785,38.24,76858.75,0.0,-0.9793,2e-05,3.74328]
[1779222310027,38.24,76858.75,0.0,-0.9793,2e-05,3.74328]
[1779222310128,38.24,76859.19,0.0,-0.97929,2e-05,3.74464]
[1779222315617,38.24,76857.7,0.0,-0.97931,2e-05,3.74107]
[1779222320652,38.24,76857.4,0.0,-0.97931,2e-05,3.74074]
[1779222325570,38.24,76858.0,0.0,-0.9793,2e-05,3.74285]
[1779222325671,38.24,76858.0,0.0,-0.9793,2e-05,3.74285]
[1779222325769,38.24,76858.0,0.0,-0.9793,2e-05,3.74285]
[1779222325774,38.24,76858.78,0.0,-0.97928,2e-05,3.74497]
[1779222327705,38.24,76861.99,0.0,-0.97923,2e-05,3.75385]
[1779222332740,38.24,76862.15,0.0,-0.97923,2e-05,3.7527]
[1779222335438,38.24,76862.03,0.0,-0.97923,2e-05,3.75245]
[1779222335527,38.24,76862.14,0.0,-0.97923,2e-05,3.75283]
[1779222335543,38.24,76862.14,0.0,-0.97923,2e-05,3.75283]
[1779222335769,38.24,76862.14,0.0,-0.97923,2e-05,3.75283]
[1779222335783,38.24,76863.63,0.0,-0.97921,2e-05,3.75696]
[1779222340797,38.24,76865.62,0.0,-0.97917,2e-05,3.76272]
[1779222343629,38.24,76865.35,0.0,-0.97917,2e-05,3.76211]
[1779222343751,38.24,76865.35,0.0,-0.97917,2e-05,3.76211]
[1779222343780,38.24,76865.35,0.0,-0.97917,2e-05,3.76211]
[1779222343818,38.24,76865.97,0.0,-0.97916,2e-05,3.76386]
[1779222346838,38.25,76869.78,0.0,-0.97909,2e-05,3.77439]
[1779222348853,38.25,76872.33,0.0,-0.97905,2e-05,3.78143]
[1779222352661,38.25,76871.8,0.0,-0.97906,2e-05,3.78006]
[1779222352772,38.25,76871.8,0.0,-0.97906,2e-05,3.78006]
[1779222352781,38.25,76871.8,0.0,-0.97906,2e-05,3.78006]
[1779222353019,38.25,76871.8,0.0,-0.97906,2e-05,3.78006]
[1779222353120,38.25,76872.13,0.0,-0.97905,2e-05,3.78101]
[1779222358923,38.25,76871.91,0.0,-0.97905,2e-05,3.78054]
[1779222363557,38.25,76872.49,0.0,-0.97904,2e-05,3.78225]
[1779222363769,38.25,76872.49,0.0,-0.97904,2e-05,3.78225]
[1779222364011,38.25,76872.49,0.0,-0.97904,2e-05,3.78225]
[1779222364024,38.25,76872.49,0.0,-0.97904,2e-05,3.78225]
[1779222364112,38.25,76872.22,0.0,-0.97905,2e-05,3.78154]
[1779222366979,38.25,76875.49,0.0,-0.97899,2e-05,3.79053]
[1779222368840,38.25,76876.02,0.0,-0.97898,2e-05,3.79199]
[1779222368903,38.25,76876.02,0.0,-0.97898,2e-05,3.79199]
[1779222369018,38.25,76876.02,0.0,-0.97898,2e-05,3.79199]
[1779222369084,38.25,76875.94,0.0,-0.97898,2e-05,3.79178]
[1779222371007,38.25,76878.8,0.0,-0.97893,2e-05,3.7996]
[1779222373989,38.25,76880.0,0.0,-0.97891,2e-05,3.80287]
[1779222379063,38.25,76881.56,0.0,-0.97888,2e-05,3.80705]
[1779222384401,38.25,76881.41,0.0,-0.97889,2e-05,3.80656]
[1779222385555,38.25,76881.1,0.0,-0.97889,2e-05,3.80569]
[1779222385770,38.25,76882.13,0.0,-0.97887,2e-05,3.8085]
[1779222386020,38.25,76882.13,0.0,-0.97887,2e-05,3.8085]
[1779222386113,38.25,76882.27,0.0,-0.97887,2e-05,3.80887]
[1779222391148,38.25,76881.27,0.0,-0.9789,2e-05,3.80404]
[1779222394428,38.25,76880.62,0.0,-0.97891,2e-05,3.80225]
[1779222394520,38.25,76880.62,0.0,-0.97891,2e-05,3.80225]
[1779222400211,38.25,76880.45,0.0,-0.97892,2e-05,3.80173]
[1779222402978,38.25,76880.72,0.0,-0.97891,2e-05,3.80245]
[1779222403019,38.25,76880.72,0.0,-0.97891,2e-05,3.80245]
[1779222408020,38.25,76881.08,0.0,-0.9789,2e-05,3.80338]
[1779222410086,38.25,76880.87,0.0,-0.97891,2e-05,3.80278]
[1779222410269,38.25,76880.87,0.0,-0.97891,2e-05,3.80278]
[1779222410370,38.25,76880.87,0.0,-0.97891,2e-05,3.80277]
[1779222416282,38.25,76880.79,0.0,-0.97891,2e-05,3.80249]
[1779222416519,38.25,76880.79,0.0,-0.97891,2e-05,3.80249]
[1779222422020,38.25,76881.19,0.0,-0.9789,2e-05,3.80351]
[1779222426866,38.24,76881.29,0.0,-0.9789,2e-05,3.80371]
[1779222427018,38.24,76881.29,0.0,-0.9789,2e-05,3.80371]
[1779222428720,38.24,76881.52,0.0,-0.9789,2e-05,3.80433]
[1779222428768,38.24,76881.52,0.0,-0.9789,2e-05,3.80433]
[1779222429426,38.24,76881.88,0.0,-0.97889,2e-05,3.80528]
[1779222432971,38.24,76881.56,0.0,-0.9789,2e-05,3.80437]
[1779222433019,38.24,76881.56,0.0,-0.9789,2e-05,3.80437]
[1779222438490,38.24,76880.57,0.0,-0.97892,2e-05,3.80157]
[1779222441517,38.24,76876.18,0.0,-0.97899,2e-05,3.78953]
[1779222441763,38.24,76876.18,0.0,-0.97899,2e-05,3.78953]
[1779222441769,38.24,76876.18,0.0,-0.97899,2e-05,3.78953]
[1779222442524,38.24,76872.25,0.0,-0.97906,2e-05,3.77881]
[1779222444538,38.24,76869.5,0.0,-0.97911,2e-05,3.7714]
[1779222446023,38.24,76868.95,0.0,-0.97912,2e-05,3.76995]
[1779222450281,38.25,76868.42,0.0,-0.97913,2e-05,3.76871]
[1779222450519,38.25,76868.42,0.0,-0.97913,2e-05,3.76871]
[1779222450580,38.25,76868.11,0.0,-0.97913,2e-05,3.76792]
[1779222455017,38.25,76867.67,0.0,-0.97915,2e-05,3.76499]
[1779222455270,38.25,76867.67,0.0,-0.97915,2e-05,3.76499]
[1779222461661,38.25,76867.71,0.0,-0.97915,2e-05,3.76554]
[1779222466697,38.25,76867.83,0.0,-0.97914,2e-05,3.76618]
[1779222472739,38.25,76868.39,0.0,-0.97913,2e-05,3.76808]
[1779222476965,38.25,76866.93,0.0,-0.97915,2e-05,3.7643]
[1779222477019,38.25,76866.93,0.0,-0.97915,2e-05,3.7643]
[1779222477269,38.25,76866.93,0.0,-0.97915,2e-05,3.7643]
[1779222477370,38.25,76866.93,0.0,-0.97915,2e-05,3.76444]
[1779222482331,38.25,76866.94,0.0,-0.97915,2e-05,3.76467]
[1779222482519,38.25,76866.94,0.0,-0.97915,2e-05,3.76467]
[1779222489857,38.25,76867.83,0.0,-0.97913,2e-05,3.76769]
[1779222491843,38.25,76868.54,0.0,-0.97912,2e-05,3.76968]
[1779222492019,38.25,76868.54,0.0,-0.97912,2e-05,3.76968]
[1779222492102,38.25,76868.54,0.0,-0.97912,2e-05,3.76968]
[1779222492397,38.25,76868.54,0.0,-0.97912,2e-05,3.76968]
[1779222492520,38.25,76868.54,0.0,-0.97912,2e-05,3.76968]
[1779222492621,38.25,76867.92,0.0,-0.97913,2e-05,3.76812]
[1779222497621,38.25,76867.92,0.0,-0.97913,2e-05,3.76831]
[1779222497771,38.25,76865.96,0.0,-0.97916,2e-05,3.76311]
[1779222503934,38.25,76864.45,0.0,-0.97919,2e-05,3.75917]
[1779222505233,38.25,76866.06,0.0,-0.97916,2e-05,3.76386]
[1779222505268,38.25,76866.06,0.0,-0.97916,2e-05,3.76386]
[1779222505581,38.25,76866.06,0.0,-0.97916,2e-05,3.76386]
[1779222505620,38.25,76865.72,0.0,-0.97916,2e-05,3.76309]
[1779222505768,38.25,76865.72,0.0,-0.97916,2e-05,3.76309]
[1779222511641,38.25,76866.03,0.0,-0.97915,2e-05,3.76422]
[1779222511769,38.25,76865.84,0.0,-0.97917,2e-05,3.76181]
[1779222517047,38.26,76867.14,0.0,-0.97914,2e-05,3.76577]
[1779222521655,38.26,76867.09,0.0,-0.97914,2e-05,3.76582]
[1779222521664,38.26,76867.09,0.0,-0.97914,2e-05,3.76582]
[1779222521709,38.26,76866.66,0.0,-0.97915,2e-05,3.76478]
[1779222521770,38.26,76866.66,0.0,-0.97915,2e-05,3.76478]
[1779222528557,38.26,76866.27,0.0,-0.97915,2e-05,3.76404]
[1779222528680,38.26,76866.27,0.0,-0.97915,2e-05,3.76404]
[1779222528769,38.26,76866.99,0.0,-0.97914,2e-05,3.76612]
[1779222529134,38.26,76866.04,0.0,-0.97916,2e-05,3.7636]
[1779222534605,38.26,76866.63,0.0,-0.97914,2e-05,3.76546]
[1779222534673,38.26,76866.63,0.0,-0.97914,2e-05,3.76546]
[1779222534771,38.26,76867.3,0.0,-0.97913,2e-05,3.76734]
[1779222535177,38.26,76866.53,0.0,-0.97914,2e-05,3.7653]
[1779222537342,38.26,76866.53,0.0,-0.97914,2e-05,3.7653]
[1779222544240,38.26,76866.64,0.0,-0.97914,2e-05,3.76613]
[1779222547603,38.26,76866.3,0.0,-0.97914,2e-05,3.76532]
[1779222547685,38.26,76866.3,0.0,-0.97914,2e-05,3.76532]
[1779222547705,38.26,76860.01,0.0,-0.97925,2e-05,3.7483]
[1779222547770,38.26,76860.01,0.0,-0.97925,2e-05,3.7483]
[1779222552739,38.26,76858.98,0.0,-0.97927,2e-05,3.74589]
[1779222552770,38.26,76858.72,0.0,-0.97927,2e-05,3.74527]
[1779222553303,38.26,76858.3,0.0,-0.97928,2e-05,3.74423]
[1779222558338,38.26,76858.96,0.0,-0.97927,2e-05,3.74646]
[1779222562307,38.26,76858.38,0.0,-0.97927,2e-05,3.74515]
[1779222562445,38.26,76858.38,0.0,-0.97927,2e-05,3.74515]
[1779222562519,38.26,76858.38,0.0,-0.97927,2e-05,3.74515]
[1779222562702,38.26,76858.38,0.0,-0.97927,2e-05,3.74515]
[1779222562620,38.26,76858.19,0.0,-0.97928,2e-05,3.74473]
[1779222568408,38.27,76858.08,0.0,-0.97927,2e-05,3.74496]
[1779222573443,38.27,76858.09,0.0,-0.97928,2e-05,3.74347]
[1779222579485,38.27,76857.9,0.0,-0.97928,2e-05,3.7435]
[1779222581784,38.27,76857.8,0.0,-0.97928,2e-05,3.74331]
[1779222581832,38.27,76857.8,0.0,-0.97928,2e-05,3.74331]
[1779222582022,38.27,76857.8,0.0,-0.97928,2e-05,3.74331]
[1779222582510,38.27,76857.9,0.0,-0.97928,2e-05,3.74376]
[1779222588551,38.27,76858.62,0.0,-0.97926,2e-05,3.74621]
[1779222593587,38.27,76860.63,0.0,-0.97923,2e-05,3.75205]
[1779222596094,38.27,76862.53,0.0,-0.97919,2e-05,3.75733]
[1779222596136,38.27,76862.53,0.0,-0.97919,2e-05,3.75733]
[1779222596269,38.27,76862.53,0.0,-0.97919,2e-05,3.75733]
[1779222596371,38.27,76862.53,0.0,-0.97919,2e-05,3.75739]
[1779222600824,38.27,76865.84,0.0,-0.97913,2e-05,3.76655]
[1779222600871,38.27,76865.84,0.0,-0.97913,2e-05,3.76655]
[1779222601022,38.27,76865.84,0.0,-0.97913,2e-05,3.76655]
[1779222601644,38.27,76868.62,0.0,-0.97908,2e-05,3.77421]
[1779222606755,38.27,76870.83,0.0,-0.97904,2e-05,3.7803]
[1779222606769,38.27,76870.83,0.0,-0.97904,2e-05,3.7803]
[1779222607686,38.27,76870.86,0.0,-0.97904,2e-05,3.78042]
[1779222612721,38.27,76870.69,0.0,-0.97905,2e-05,3.78004]
[1779222618763,38.27,76870.96,0.0,-0.97904,2e-05,3.78088]
[1779222620972,38.27,76870.96,0.0,-0.97904,2e-05,3.78088]
[1779222621023,38.27,76870.96,0.0,-0.97904,2e-05,3.78088]
[1779222621440,38.27,76870.96,0.0,-0.97904,2e-05,3.78088]
[1779222621521,38.27,76870.96,0.0,-0.97904,2e-05,3.78088]
[1779222621784,38.27,76870.67,0.0,-0.97905,2e-05,3.78014]
[1779222626819,38.27,76870.98,0.0,-0.97904,2e-05,3.78108]
[1779222631854,38.27,76871.63,0.0,-0.97904,2e-05,3.78096]
[1779222636888,38.27,76872.47,0.0,-0.97902,2e-05,3.78331]
[1779222642388,38.27,76873.93,0.0,-0.979,2e-05,3.78734]
[1779222642522,38.27,76873.93,0.0,-0.979,2e-05,3.78734]
[1779222645953,38.27,76880.72,0.0,-0.97888,2e-05,3.80594]
[1779222647239,38.27,76880.72,0.0,-0.97888,2e-05,3.80594]
[1779222647269,38.27,76880.72,0.0,-0.97888,2e-05,3.80594]
[1779222647660,38.27,76880.72,0.0,-0.97888,2e-05,3.80594]
[1779222647783,38.27,76880.72,0.0,-0.97888,2e-05,3.80594]
[1779222647761,38.27,76886.57,0.0,-0.97877,2e-05,3.82192]
[1779222651995,38.27,76894.63,0.0,-0.97863,2e-05,3.84387]
[1779222654613,38.27,76897.32,0.0,-0.97859,2e-05,3.85121]
[1779222654769,38.27,76897.32,0.0,-0.97859,2e-05,3.85121]
[1779222661058,38.27,76898.9,0.0,-0.97856,2e-05,3.85467]
[1779222664076,38.27,76898.95,0.0,-0.97856,2e-05,3.85458]
[1779222664271,38.27,76898.95,0.0,-0.97856,2e-05,3.85458]
[1779222664860,38.27,76898.68,0.0,-0.97857,2e-05,3.8536]
[1779222665028,38.27,76898.68,0.0,-0.97857,2e-05,3.8536]
[1779222665085,38.27,76899.17,0.0,-0.97856,2e-05,3.85496]
[1779222670121,38.27,76899.07,0.0,-0.97857,2e-05,3.85411]
[1779222672396,38.27,76898.94,0.0,-0.97857,2e-05,3.85363]
[1779222672521,38.27,76898.94,0.0,-0.97857,2e-05,3.85363]
[1779222676193,38.27,76897.3,0.0,-0.9786,2e-05,3.84864]
[1779222676271,38.27,76897.3,0.0,-0.9786,2e-05,3.84864]
[1779222676583,38.27,76897.3,0.0,-0.9786,2e-05,3.84864]
[1779222676770,38.27,76897.3,0.0,-0.9786,2e-05,3.84864]
[1779222676823,38.27,76897.23,0.0,-0.97861,2e-05,3.84823]
[1779222681792,38.26,76898.07,0.0,-0.97859,2e-05,3.85024]
[1779222682028,38.26,76897.57,0.0,-0.9786,2e-05,3.84875]
[1779222687243,38.26,76898.24,0.0,-0.97859,2e-05,3.84995]
[1779222694294,38.26,76894.73,0.0,-0.97867,2e-05,3.83752]
[1779222694958,38.26,76894.73,0.0,-0.97867,2e-05,3.83752]
[1779222695019,38.26,76894.73,0.0,-0.97867,2e-05,3.83752]
[1779222696141,38.26,76892.89,0.0,-0.97871,2e-05,3.83235]
[1779222696271,38.26,76892.89,0.0,-0.97871,2e-05,3.83235]
[1779222696373,38.26,76891.14,0.0,-0.97874,2e-05,3.82737]
[1779222699327,38.26,76885.1,0.0,-0.97885,2e-05,3.81057]
[1779222700610,38.26,76885.1,0.0,-0.97885,2e-05,3.81057]
[1779222700773,38.26,76885.1,0.0,-0.97885,2e-05,3.81057]
[1779222700817,38.26,76878.7,0.0,-0.97896,2e-05,3.793]
[1779222706376,38.26,76879.64,0.0,-0.97894,2e-05,3.79554]
[1779222707394,38.26,76879.64,0.0,-0.97894,2e-05,3.79554]
[1779222707518,38.26,76879.64,0.0,-0.97894,2e-05,3.79554]
[1779222707628,38.26,76879.64,0.0,-0.97894,2e-05,3.79554]
[1779222707770,38.26,76879.64,0.0,-0.97894,2e-05,3.79554]
[1779222707871,38.26,76879.81,0.0,-0.97894,2e-05,3.796]
[1779222713425,38.26,76879.28,0.0,-0.97895,2e-05,3.79453]
[1779222716911,38.26,76879.0,0.0,-0.97895,2e-05,3.79377]
[1779222717019,38.26,76876.65,0.0,-0.979,2e-05,3.78735]
[1779222723494,38.26,76873.74,0.0,-0.97905,2e-05,3.77964]
[1779222728530,38.26,76873.38,0.0,-0.97905,2e-05,3.77887]
[1779222734240,38.26,76871.05,0.0,-0.97909,2e-05,3.77271]
[1779222734269,38.26,76871.05,0.0,-0.97909,2e-05,3.77271]
[1779222735752,38.26,76871.12,0.0,-0.97909,2e-05,3.773]
[1779222735774,38.26,76871.12,0.0,-0.97909,2e-05,3.773]
[1779222735854,38.26,76870.68,0.0,-0.9791,2e-05,3.77186]
[1779222740487,38.26,76870.72,0.0,-0.97909,2e-05,3.77219]
[1779222740521,38.26,76870.72,0.0,-0.97909,2e-05,3.77219]
[1779222745648,38.26,76870.34,0.0,-0.9791,2e-05,3.77149]
[1779222750684,38.26,76870.69,0.0,-0.97909,2e-05,3.77272]
[1779222751519,38.26,76870.69,0.0,-0.97909,2e-05,3.77272]
[1779222751770,38.26,76870.69,0.0,-0.97909,2e-05,3.77272]
[1779222752705,38.26,76870.69,0.0,-0.9791,2e-05,3.77081]
[1779222752776,38.26,76870.69,0.0,-0.9791,2e-05,3.77081]
[1779222752866,38.26,76870.69,0.0,-0.9791,2e-05,3.77086]
[1779222758741,38.26,76870.25,0.0,-0.9791,2e-05,3.76999]
[1779222761725,38.26,76870.44,0.0,-0.9791,2e-05,3.77062]
[1779222761782,38.26,76870.44,0.0,-0.9791,2e-05,3.77062]
[1779222767804,38.27,76870.37,0.0,-0.9791,2e-05,3.77082]
[1779222769509,38.27,76870.31,0.0,-0.9791,2e-05,3.77071]
[1779222769523,38.27,76870.31,0.0,-0.9791,2e-05,3.77071]
[1779222769818,38.27,76870.34,0.0,-0.9791,2e-05,3.77084]
[1779222772909,38.27,76870.34,0.0,-0.9791,2e-05,3.77084]
[1779222773019,38.27,76870.34,0.0,-0.9791,2e-05,3.77084]
[1779222781902,38.27,76870.42,0.0,-0.97909,2e-05,3.77172]
[1779222784023,38.27,76870.28,0.0,-0.9791,2e-05,3.77145]
[1779222793986,38.27,76870.41,0.0,-0.97909,2e-05,3.77237]
[1779222797020,38.27,76870.77,0.0,-0.97908,2e-05,3.77346]
[1779222797268,38.27,76870.77,0.0,-0.97908,2e-05,3.77346]
[1779222804827,38.27,76871.02,0.0,-0.97908,2e-05,3.77441]
[1779222805021,38.27,76870.13,0.0,-0.97909,2e-05,3.77219]
[1779222806156,38.27,76870.48,0.0,-0.97908,2e-05,3.77314]
[1779222806270,38.27,76870.48,0.0,-0.97908,2e-05,3.77314]
[1779222806371,38.27,76870.44,0.0,-0.97908,2e-05,3.77309]
[1779222811505,38.27,76870.38,0.0,-0.97908,2e-05,3.77309]
[1779222811520,38.27,76870.38,0.0,-0.97908,2e-05,3.77309]
[1779222817149,38.27,76872.42,0.0,-0.97906,2e-05,3.77707]
[1779222822141,38.27,76874.8,0.0,-0.97901,2e-05,3.78373]
[1779222822269,38.27,76874.8,0.0,-0.97901,2e-05,3.78373]
[1779222823136,38.27,76877.02,0.0,-0.97897,2e-05,3.78983]
[1779222823270,38.27,76877.02,0.0,-0.97897,2e-05,3.78983]
[1779222823340,38.27,76877.13,0.0,-0.97897,2e-05,3.79015]
[1779222829800,38.27,76876.87,0.0,-0.97898,2e-05,3.78953]
[1779222831507,38.27,76876.48,0.0,-0.97898,2e-05,3.7885]
[1779222831520,38.27,76876.48,0.0,-0.97898,2e-05,3.7885]
[1779222837289,38.27,76877.23,0.0,-0.97897,2e-05,3.79067]
[1779222839547,38.27,76877.43,0.0,-0.97897,2e-05,3.79124]
[1779222839774,38.27,76877.43,0.0,-0.97897,2e-05,3.79124]
[1779222840540,38.27,76877.86,0.0,-0.97896,2e-05,3.79243]
[1779222840648,38.27,76877.86,0.0,-0.97896,2e-05,3.79243]
[1779222840735,38.27,76877.82,0.0,-0.97896,2e-05,3.79234]
[1779222845454,38.27,76876.14,0.0,-0.97899,2e-05,3.78778]
[1779222854411,38.27,76876.13,0.0,-0.97899,2e-05,3.78791]
[1779222859737,38.27,76876.49,0.0,-0.97898,2e-05,3.78896]
[1779222859769,38.27,76876.49,0.0,-0.97898,2e-05,3.78896]
[1779222865489,38.27,76878.92,0.0,-0.97894,2e-05,3.79568]
[1779222868789,38.27,76878.92,0.0,-0.97894,2e-05,3.79569]
[1779222869019,38.27,76878.92,0.0,-0.97894,2e-05,3.79569]
[1779222869670,38.27,76878.96,0.0,-0.97894,2e-05,3.7958]
[1779222869769,38.27,76878.96,0.0,-0.97894,2e-05,3.7958]
[1779222869771,38.27,76878.99,0.0,-0.97894,2e-05,3.79589]
[1779222875559,38.27,76879.16,0.0,-0.97894,2e-05,3.79442]
[1779222880593,38.27,76878.2,0.0,-0.97896,2e-05,3.79186]
[1779222884093,38.27,76878.74,0.0,-0.97895,2e-05,3.79337]
[1779222884105,38.27,76878.74,0.0,-0.97895,2e-05,3.79337]
[1779222884270,38.27,76878.74,0.0,-0.97895,2e-05,3.79337]
[1779222885282,38.27,76881.64,0.0,-0.9789,2e-05,3.80132]
[1779222885519,38.27,76881.64,0.0,-0.9789,2e-05,3.80132]
[1779222885630,38.27,76883.93,0.0,-0.97886,2e-05,3.80759]
[1779222890833,38.27,76885.22,0.0,-0.97884,2e-05,3.8111]
[1779222891792,38.27,76885.22,0.0,-0.97884,2e-05,3.81103]
[1779222892019,38.27,76885.22,0.0,-0.97884,2e-05,3.81103]
[1779222894692,38.27,76889.8,0.0,-0.97876,2e-05,3.82348]
[1779222899727,38.27,76889.59,0.0,-0.97876,2e-05,3.82268]
[1779222901194,38.27,76889.09,0.0,-0.97877,2e-05,3.82126]
[1779222901270,38.27,76889.09,0.0,-0.97877,2e-05,3.82126]
[1779222902369,38.27,76888.2,0.0,-0.97879,2e-05,3.81877]
[1779222902526,38.27,76888.2,0.0,-0.97879,2e-05,3.81877]
[1779222902747,38.27,76887.9,0.0,-0.97879,2e-05,3.81791]
[1779222907783,38.27,76887.62,0.0,-0.9788,2e-05,3.81697]
[1779222912818,38.27,76887.84,0.0,-0.97879,2e-05,3.81742]
[1779222917853,38.27,76887.88,0.0,-0.97879,2e-05,3.81737]
[1779222922888,38.27,76887.73,0.0,-0.9788,2e-05,3.8168]
[1779222925380,38.27,76887.43,0.0,-0.9788,2e-05,3.81592]
[1779222925519,38.27,76887.43,0.0,-0.9788,2e-05,3.81592]
[1779222926021,38.27,76887.43,0.0,-0.9788,2e-05,3.81592]
[1779222926123,38.27,76887.44,0.0,-0.9788,2e-05,3.81592]
[1779222928933,38.27,76895.13,0.0,-0.97867,2e-05,3.83699]
[1779222929241,38.27,76895.13,0.0,-0.97867,2e-05,3.83699]
[1779222929270,38.27,76895.13,0.0,-0.97867,2e-05,3.83699]
[1779222929546,38.27,76895.13,0.0,-0.97867,2e-05,3.83699]
[1779222929770,38.27,76895.13,0.0,-0.97867,2e-05,3.83699]
[1779222929940,38.27,76896.05,0.0,-0.97865,2e-05,3.83946]
[1779222934979,38.27,76898.17,0.0,-0.97863,2e-05,3.84296]
[1779222935684,38.27,76898.17,0.0,-0.97863,2e-05,3.84296]
[1779222941028,38.27,76896.81,0.0,-0.97865,2e-05,3.83875]
[1779222943062,38.27,76896.86,0.0,-0.97865,2e-05,3.83882]
[1779222943120,38.27,76896.93,0.0,-0.97865,2e-05,3.83894]
[1779222943269,38.27,76896.93,0.0,-0.97865,2e-05,3.83894]
[1779222943599,38.27,76896.93,0.0,-0.97865,2e-05,3.83894]
[1779222943769,38.27,76896.93,0.0,-0.97865,2e-05,3.83894]
[1779222949290,38.27,76897.37,0.0,-0.97865,2e-05,3.83978]
[1779222954455,38.27,76897.5,0.0,-0.97865,2e-05,3.8397]
[1779222954518,38.27,76897.5,0.0,-0.97865,2e-05,3.8397]
[1779222954620,38.27,76897.5,0.0,-0.97865,2e-05,3.8397]
[1779222954769,38.27,76897.5,0.0,-0.97865,2e-05,3.8397]
[1779222955126,38.27,76897.95,0.0,-0.97864,2e-05,3.84087]
[1779222957959,38.27,76897.96,0.0,-0.97864,2e-05,3.84074]
[1779222963182,38.27,76897.96,0.0,-0.97865,2e-05,3.84028]
[1779222972245,38.26,76898.33,0.0,-0.97864,2e-05,3.84062]
[1779222979314,38.26,76898.43,0.0,-0.97864,2e-05,3.84036]
[1779222985356,38.26,76898.97,0.0,-0.97864,2e-05,3.84141]
[1779222990536,38.26,76899.6,0.0,-0.97863,2e-05,3.84284]
[1779222990769,38.26,76899.6,0.0,-0.97863,2e-05,3.84284]
[1779222991119,38.26,76899.6,0.0,-0.97863,2e-05,3.84284]
[1779222990870,38.26,76899.51,0.0,-0.97863,2e-05,3.84244]
[1779222991271,38.26,76899.51,0.0,-0.97863,2e-05,3.84244]
[1779222996433,38.26,76898.35,0.0,-0.97867,2e-05,3.8369]
[1779222997995,38.26,76898.35,0.0,-0.97867,2e-05,3.8369]
[1779222998019,38.26,76898.35,0.0,-0.97867,2e-05,3.8369]
[1779222998096,38.26,76899.07,0.0,-0.97865,2e-05,3.83875]
[1779222998472,38.26,76899.07,0.0,-0.97865,2e-05,3.83875]
[1779222998523,38.26,76899.07,0.0,-0.97865,2e-05,3.83875]
[1779223007509,38.26,76899.05,0.0,-0.97866,2e-05,3.83808]
[1779223008459,38.26,76899.05,0.0,-0.97866,2e-05,3.83808]
[1779223008519,38.26,76899.05,0.0,-0.97866,2e-05,3.83808]
[1779223008622,38.26,76899.05,0.0,-0.97866,2e-05,3.83808]
[1779223008771,38.26,76899.05,0.0,-0.97866,2e-05,3.83808]
[1779223008872,38.26,76899.71,0.0,-0.97865,2e-05,3.83977]
[1779223013489,38.26,76900.16,0.0,-0.97864,2e-05,3.84094]
[1779223013521,38.26,76900.16,0.0,-0.97864,2e-05,3.84094]
[1779223018586,38.26,76899.05,0.0,-0.97866,2e-05,3.83733]
[1779223022341,38.26,76899.03,0.0,-0.97866,2e-05,3.83708]
[1779223022528,38.26,76899.03,0.0,-0.97866,2e-05,3.83708]
[1779223022736,38.26,76899.03,0.0,-0.97866,2e-05,3.83708]
[1779223022771,38.26,76899.03,0.0,-0.97866,2e-05,3.83708]
[1779223022792,38.26,76899.65,0.0,-0.97865,2e-05,3.83866]
[1779223028656,38.25,76901.8,0.0,-0.97862,2e-05,3.84415]
[1779223030660,38.25,76902.03,0.0,-0.97861,2e-05,3.84471]
[1779223030773,38.25,76902.03,0.0,-0.97861,2e-05,3.84471]
[1779223030782,38.25,76902.03,0.0,-0.97861,2e-05,3.84471]
[1779223031020,38.25,76902.03,0.0,-0.97861,2e-05,3.84471]
[1779223031090,38.25,76903.28,0.0,-0.97859,2e-05,3.84809]
[1779223036713,38.25,76903.76,0.0,-0.97859,2e-05,3.84889]
[1779223041747,38.25,76903.68,0.0,-0.97859,2e-05,3.84823]
[1779223046783,38.25,76904.49,0.0,-0.97858,2e-05,3.85002]
[1779223048287,38.25,76903.87,0.0,-0.97859,2e-05,3.84821]
[1779223048520,38.25,76903.87,0.0,-0.97859,2e-05,3.84821]
[1779223048691,38.25,76903.87,0.0,-0.97859,2e-05,3.84821]
[1779223048772,38.25,76903.87,0.0,-0.97859,2e-05,3.84821]
[1779223048797,38.25,76904.42,0.0,-0.97858,2e-05,3.84964]
[1779223053832,38.25,76904.54,0.0,-0.97859,2e-05,3.84752]
[1779223058867,38.25,76904.19,0.0,-0.9786,2e-05,3.8461]
[1779223063902,38.25,76904.05,0.0,-0.97861,2e-05,3.84527]
[1779223065385,38.25,76903.89,0.0,-0.97861,2e-05,3.84474]
[1779223065486,38.25,76903.89,0.0,-0.97861,2e-05,3.84474]
[1779223065521,38.25,76903.89,0.0,-0.97861,2e-05,3.84474]
[1779223066216,38.25,76903.89,0.0,-0.97861,2e-05,3.84474]
[1779223065915,38.25,76903.73,0.0,-0.97862,2e-05,3.84422]
[1779223070951,38.25,76903.8,0.0,-0.97862,2e-05,3.84398]
[1779223075986,38.24,76904.61,0.0,-0.97861,2e-05,3.84578]
[1779223078265,38.24,76904.77,0.0,-0.9786,2e-05,3.84613]
[1779223078524,38.24,76905.13,0.0,-0.9786,2e-05,3.84704]
[1779223078653,38.24,76905.13,0.0,-0.9786,2e-05,3.84704]
[1779223078768,38.24,76905.13,0.0,-0.9786,2e-05,3.84704]
[1779223079007,38.24,76904.99,0.0,-0.9786,2e-05,3.84656]
[1779223084048,38.24,76904.81,0.0,-0.97861,2e-05,3.84561]
[1779223089085,38.24,76905.35,0.0,-0.9786,2e-05,3.84665]
[1779223091734,38.24,76906.37,0.0,-0.97858,2e-05,3.84929]
[1779223091769,38.24,76906.37,0.0,-0.97858,2e-05,3.84929]
[1779223092092,38.24,76906.37,0.0,-0.97858,2e-05,3.84929]
[1779223092268,38.24,76906.37,0.0,-0.97858,2e-05,3.84929]
[1779223092106,38.24,76906.45,0.0,-0.97858,2e-05,3.84941]
[1779223095127,38.24,76911.44,0.0,-0.9785,2e-05,3.86294]
[1779223096861,38.24,76911.68,0.0,-0.97849,2e-05,3.86348]
[1779223097018,38.24,76911.68,0.0,-0.97849,2e-05,3.86348]
[1779223099804,38.24,76914.32,0.0,-0.97845,2e-05,3.87044]
[1779223100032,38.24,76914.32,0.0,-0.97845,2e-05,3.87044]
[1779223100162,38.24,76915.72,0.0,-0.97842,2e-05,3.8742]
[1779223100394,38.24,76915.72,0.0,-0.97842,2e-05,3.8742]
[1779223100518,38.24,76915.72,0.0,-0.97842,2e-05,3.8742]
[1779223107210,38.24,76915.35,0.0,-0.97844,2e-05,3.87217]
[1779223113253,38.23,76915.73,0.0,-0.97845,2e-05,3.87037]
[1779223118287,38.23,76916.24,0.0,-0.97844,2e-05,3.87108]
[1779223124330,38.23,76916.19,0.0,-0.97845,2e-05,3.87008]
[1779223129365,38.23,76916.35,0.0,-0.97845,2e-05,3.8698]
[1779223133393,38.23,76919.23,0.0,-0.9784,2e-05,3.87721]
[1779223134768,38.23,76919.23,0.0,-0.9784,2e-05,3.87721]
[1779223134866,38.23,76919.84,0.0,-0.97839,2e-05,3.87859]
[1779223135360,38.23,76919.84,0.0,-0.97839,2e-05,3.87859]
[1779223135520,38.23,76919.84,0.0,-0.97839,2e-05,3.87859]
[1779223141859,38.22,76920.46,0.0,-0.97839,2e-05,3.87966]
[1779223142030,38.22,76920.46,0.0,-0.97839,2e-05,3.87966]
[1779223142164,38.22,76920.46,0.0,-0.97839,2e-05,3.87966]
[1779223142271,38.22,76920.46,0.0,-0.97839,2e-05,3.87966]
[1779223142265,38.22,76920.76,0.0,-0.97838,2e-05,3.88001]
[1779223145021,38.22,76921.49,0.0,-0.97837,2e-05,3.88187]
[1779223150512,38.22,76919.53,0.0,-0.97841,2e-05,3.8753]
[1779223152297,38.22,76919.53,0.0,-0.97841,2e-05,3.8753]
[1779223152521,38.22,76919.33,0.0,-0.97842,2e-05,3.87459]
[1779223152523,38.22,76919.33,0.0,-0.97842,2e-05,3.87459]
[1779223152769,38.22,76919.33,0.0,-0.97842,2e-05,3.87459]
[1779223152870,38.22,76919.34,0.0,-0.97842,2e-05,3.87432]
[1779223158569,38.22,76919.83,0.0,-0.97842,2e-05,3.87492]
[1779223163604,38.22,76920.47,0.0,-0.97841,2e-05,3.87596]
[1779223164851,38.22,76920.47,0.0,-0.97841,2e-05,3.87596]
[1779223165032,38.22,76920.47,0.0,-0.97841,2e-05,3.87596]
[1779223165115,38.22,76920.99,0.0,-0.9784,2e-05,3.8771]
[1779223165677,38.22,76920.99,0.0,-0.9784,2e-05,3.8771]
[1779223165769,38.22,76920.99,0.0,-0.9784,2e-05,3.8771]
[1779223168645,38.21,76917.13,0.0,-0.97848,2e-05,3.86592]
[1779223169559,38.21,76917.13,0.0,-0.97848,2e-05,3.86592]
[1779223169777,38.21,76917.13,0.0,-0.97848,2e-05,3.86592]
[1779223169792,38.21,76914.25,0.0,-0.97853,2e-05,3.8578]
[1779223176261,38.21,76914.03,0.0,-0.97855,2e-05,3.85462]
[1779223176274,38.21,76914.03,0.0,-0.97855,2e-05,3.85462]
[1779223176314,38.21,76913.04,0.0,-0.97857,2e-05,3.85166]
[1779223177376,38.21,76913.04,0.0,-0.97857,2e-05,3.85166]
[1779223177521,38.21,76911.45,0.0,-0.97859,2e-05,3.84725]
[1779223182743,38.21,76910.35,0.0,-0.97862,2e-05,3.84367]
[1779223187780,38.21,76910.68,0.0,-0.97861,2e-05,3.84416]
[1779223191810,38.21,76908.35,0.0,-0.97866,2e-05,3.83738]
[1779223196844,38.21,76907.92,0.0,-0.97867,2e-05,3.83576]
[1779223198784,38.21,76907.91,0.0,-0.97867,2e-05,3.83566]
[1779223199018,38.21,76907.91,0.0,-0.97867,2e-05,3.83566]
[1779223199120,38.21,76907.96,0.0,-0.97867,2e-05,3.83573]
[1779223199910,38.21,76907.96,0.0,-0.97867,2e-05,3.83573]
[1779223200020,38.21,76907.96,0.0,-0.97867,2e-05,3.83573]
[1779223205907,38.21,76909.84,0.0,-0.97864,2e-05,3.84042]
[1779223207953,38.21,76910.13,0.0,-0.97863,2e-05,3.84115]
[1779223208018,38.21,76910.13,0.0,-0.97863,2e-05,3.84115]
[1779223208055,38.21,76909.57,0.0,-0.97864,2e-05,3.83952]
[1779223208857,38.21,76909.57,0.0,-0.97864,2e-05,3.83952]
[1779223209021,38.21,76909.57,0.0,-0.97864,2e-05,3.83952]
[1779223213963,38.2,76913.12,0.0,-0.97858,2e-05,3.84887]
[1779223216118,38.2,76913.32,0.0,-0.97858,2e-05,3.84933]
[1779223216269,38.2,76913.32,0.0,-0.97858,2e-05,3.84933]
[1779223216370,38.2,76913.34,0.0,-0.97858,2e-05,3.84929]
[1779223216911,38.2,76913.34,0.0,-0.97858,2e-05,3.84929]
[1779223217018,38.2,76913.34,0.0,-0.97858,2e-05,3.84929]
[1779223223167,38.2,76913.95,0.0,-0.97857,2e-05,3.85043]
[1779223223269,38.2,76913.95,0.0,-0.97857,2e-05,3.85043]
[1779223223370,38.2,76914.25,0.0,-0.97857,2e-05,3.85117]
[1779223224776,38.2,76914.25,0.0,-0.97857,2e-05,3.85117]
[1779223225020,38.2,76914.25,0.0,-0.97857,2e-05,3.85117]
[1779223234104,38.2,76913.72,0.0,-0.9786,2e-05,3.84672]
[1779223236236,38.2,76913.63,0.0,-0.9786,2e-05,3.84639]
[1779223236269,38.2,76913.63,0.0,-0.9786,2e-05,3.84639]
[1779223240402,38.2,76908.17,0.0,-0.9787,2e-05,3.83088]
[1779223240678,38.2,76908.17,0.0,-0.9787,2e-05,3.83088]
[1779223241154,38.2,76900.92,0.0,-0.97883,2e-05,3.81086]
[1779223242093,38.2,76900.92,0.0,-0.97883,2e-05,3.81086]
[1779223242270,38.2,76900.92,0.0,-0.97883,2e-05,3.81086]
[1779223242302,38.2,76899.14,0.0,-0.97886,2e-05,3.80595]
[1779223248203,38.2,76897.6,0.0,-0.97889,2e-05,3.80171]
[1779223249860,38.2,76897.83,0.0,-0.97888,2e-05,3.80234]
[1779223250020,38.2,76897.83,0.0,-0.97888,2e-05,3.80234]
[1779223254668,38.2,76896.33,0.0,-0.97891,2e-05,3.79826]
[1779223254769,38.2,76896.33,0.0,-0.97891,2e-05,3.79826]
[1779223255252,38.2,76896.12,0.0,-0.97891,2e-05,3.7977]
[1779223256062,38.2,76896.12,0.0,-0.97891,2e-05,3.7977]
[1779223256274,38.2,76896.12,0.0,-0.97891,2e-05,3.7977]
[1779223262301,38.2,76896.82,0.0,-0.9789,2e-05,3.79969]
[1779223268343,38.2,76896.28,0.0,-0.97891,2e-05,3.79825]
[1779223271193,38.2,76897.16,0.0,-0.97889,2e-05,3.80068]
[1779223271271,38.2,76897.16,0.0,-0.97889,2e-05,3.80068]
[1779223271364,38.2,76893.42,0.0,-0.97896,2e-05,3.79043]
[1779223272371,38.2,76890.68,0.0,-0.97901,2e-05,3.78296]
[1779223272517,38.2,76890.68,0.0,-0.97901,2e-05,3.78296]
[1779223272777,38.2,76890.68,0.0,-0.97901,2e-05,3.78296]
[1779223275392,38.2,76894.16,0.0,-0.97894,2e-05,3.79259]
[1779223277406,38.2,76891.55,0.0,-0.97899,2e-05,3.78549]
[1779223282442,38.2,76891.32,0.0,-0.97899,2e-05,3.78503]
[1779223287478,38.2,76889.41,0.0,-0.97903,2e-05,3.77998]
[1779223289626,38.2,76889.26,0.0,-0.97903,2e-05,3.77965]
[1779223289773,38.2,76889.26,0.0,-0.97903,2e-05,3.77965]
[1779223291619,38.2,76889.17,0.0,-0.97903,2e-05,3.77945]
[1779223291627,38.2,76889.13,0.0,-0.97904,2e-05,3.77741]
[1779223292850,38.2,76889.13,0.0,-0.97904,2e-05,3.77741]
[1779223293019,38.2,76889.13,0.0,-0.97904,2e-05,3.77741]
[1779223298555,38.2,76889.79,0.0,-0.97903,2e-05,3.7795]
[1779223304597,38.2,76889.37,0.0,-0.97903,2e-05,3.77857]
[1779223310363,38.2,76890.57,0.0,-0.97901,2e-05,3.78197]
[1779223310520,38.2,76890.57,0.0,-0.97901,2e-05,3.78197]
[1779223312966,38.2,76889.76,0.0,-0.97902,2e-05,3.77986]
[1779223313019,38.2,76889.76,0.0,-0.97902,2e-05,3.77986]
[1779223313068,38.2,76889.68,0.0,-0.97903,2e-05,3.77971]
[1779223317284,38.2,76890.55,0.0,-0.97901,2e-05,3.78217]
[1779223317520,38.2,76890.55,0.0,-0.97901,2e-05,3.78217]
[1779223322723,38.2,76890.39,0.0,-0.97901,2e-05,3.78196]
[1779223324219,38.2,76890.39,0.0,-0.97901,2e-05,3.78196]
[1779223324268,38.2,76890.39,0.0,-0.97901,2e-05,3.78196]
[1779223324924,38.2,76890.33,0.0,-0.97901,2e-05,3.78186]
[1779223325018,38.2,76890.33,0.0,-0.97901,2e-05,3.78186]
[1779223325025,38.2,76890.52,0.0,-0.97901,2e-05,3.78241]
[1779223326755,38.2,76886.46,0.0,-0.97908,2e-05,3.77137]
[1779223329008,38.2,76886.02,0.0,-0.97909,2e-05,3.77022]
[1779223329018,38.2,76886.02,0.0,-0.97909,2e-05,3.77022]
[1779223333803,38.21,76881.7,0.0,-0.97916,2e-05,3.75876]
[1779223334811,38.21,76877.29,0.0,-0.97924,2e-05,3.74684]
[1779223336279,38.21,76877.29,0.0,-0.97924,2e-05,3.74684]
[1779223336528,38.21,76877.29,0.0,-0.97924,2e-05,3.74684]
[1779223338322,38.21,76876.74,0.0,-0.97924,2e-05,3.74554]
[1779223338530,38.21,76876.74,0.0,-0.97924,2e-05,3.74554]
[1779223338423,38.21,76876.74,0.0,-0.97924,2e-05,3.74573]
[1779223343876,38.21,76877.27,0.0,-0.97923,2e-05,3.74766]
[1779223346584,38.21,76877.96,0.0,-0.97922,2e-05,3.74974]
[1779223346769,38.21,76877.96,0.0,-0.97922,2e-05,3.74974]
[1779223351931,38.21,76876.39,0.0,-0.97925,2e-05,3.74409]
[1779223353537,38.21,76876.39,0.0,-0.97925,2e-05,3.74409]
[1779223353772,38.21,76874.48,0.0,-0.97928,2e-05,3.73901]
[1779223353930,38.21,76874.48,0.0,-0.97928,2e-05,3.73901]
[1779223354023,38.21,76874.48,0.0,-0.97928,2e-05,3.73901]
[1779223354032,38.21,76872.16,0.0,-0.97932,2e-05,3.73283]
[1779223359987,38.21,76873.05,0.0,-0.9793,2e-05,3.73609]
[1779223365023,38.21,76873.75,0.0,-0.97929,2e-05,3.73858]
[1779223365623,38.21,76873.75,0.0,-0.97929,2e-05,3.73858]
[1779223365768,38.21,76873.75,0.0,-0.97929,2e-05,3.73858]
[1779223374482,38.21,76875.74,0.0,-0.97925,2e-05,3.74443]
[1779223376332,38.22,76876.0,0.0,-0.97924,2e-05,3.74577]
[1779223376519,38.22,76876.0,0.0,-0.97924,2e-05,3.74577]
[1779223378059,38.22,76875.64,0.0,-0.97925,2e-05,3.74501]
[1779223378268,38.22,76875.64,0.0,-0.97925,2e-05,3.74501]
[1779223378370,38.22,76873.88,0.0,-0.97928,2e-05,3.74034]
[1779223383638,38.22,76873.18,0.0,-0.97928,2e-05,3.73903]
[1779223383770,38.22,76873.18,0.0,-0.97928,2e-05,3.73903]
[1779223389196,38.22,76873.61,0.0,-0.97927,2e-05,3.74089]
[1779223393735,38.22,76872.94,0.0,-0.97928,2e-05,3.73952]
[1779223393769,38.22,76872.94,0.0,-0.97928,2e-05,3.73952]
[1779223395639,38.22,76873.14,0.0,-0.97928,2e-05,3.74029]
[1779223395769,38.22,76873.14,0.0,-0.97928,2e-05,3.74029]
[1779223396244,38.22,76873.01,0.0,-0.97928,2e-05,3.74005]
[1779223401279,38.22,76872.93,0.0,-0.97927,2e-05,3.74039]
[1779223405150,38.22,76872.75,0.0,-0.97928,2e-05,3.74001]
[1779223405271,38.22,76872.75,0.0,-0.97928,2e-05,3.74001]
[1779223411350,38.23,76874.94,0.0,-0.97924,2e-05,3.7449]
[1779223416388,38.23,76875.23,0.0,-0.97924,2e-05,3.74618]
[1779223421426,38.23,76872.58,0.0,-0.97928,2e-05,3.73952]
[1779223424729,38.23,76873.48,0.0,-0.97926,2e-05,3.74228]
[1779223424769,38.23,76873.48,0.0,-0.97926,2e-05,3.74228]
[1779223425349,38.23,76873.48,0.0,-0.97926,2e-05,3.74228]
[1779223425519,38.23,76873.48,0.0,-0.97926,2e-05,3.74228]
[1779223425620,38.23,76872.78,0.0,-0.97927,2e-05,3.74048]
[1779223431581,38.23,76871.24,0.0,-0.9793,2e-05,3.73684]
[1779223431771,38.23,76871.24,0.0,-0.9793,2e-05,3.73684]
[1779223439552,38.23,76871.51,0.0,-0.97928,2e-05,3.73854]
[1779223444587,38.23,76870.43,0.0,-0.9793,2e-05,3.73616]
[1779223447216,38.23,76871.74,0.0,-0.97928,2e-05,3.73993]
[1779223447271,38.23,76871.74,0.0,-0.97928,2e-05,3.73993]
[1779223448514,38.23,76871.68,0.0,-0.97928,2e-05,3.73987]
[1779223448521,38.23,76871.68,0.0,-0.97928,2e-05,3.73987]
[1779223448615,38.23,76873.87,0.0,-0.97924,2e-05,3.74591]
[1779223453650,38.24,76874.68,0.0,-0.97922,2e-05,3.74855]
[1779223457185,38.24,76874.74,0.0,-0.97922,2e-05,3.74889]
[1779223457269,38.24,76874.74,0.0,-0.97922,2e-05,3.74889]
[1779223463720,38.24,76876.76,0.0,-0.97918,2e-05,3.755]
[1779223468755,38.24,76875.21,0.0,-0.9792,2e-05,3.75117]
[1779223471339,38.24,76875.21,0.0,-0.9792,2e-05,3.75117]
[1779223471518,38.24,76875.21,0.0,-0.9792,2e-05,3.75117]
[1779223472411,38.24,76875.21,0.0,-0.97921,2e-05,3.74943]
[1779223472518,38.24,76875.21,0.0,-0.97921,2e-05,3.74943]
[1779223472620,38.24,76875.21,0.0,-0.97921,2e-05,3.7495]
[1779223478824,38.24,76873.44,0.0,-0.97924,2e-05,3.74517]
[1779223483481,38.24,76873.38,0.0,-0.97924,2e-05,3.74509]
[1779223483518,38.24,76873.38,0.0,-0.97924,2e-05,3.74509]
[1779223488895,38.24,76873.76,0.0,-0.97923,2e-05,3.74687]
[1779223493929,38.24,76873.68,0.0,-0.97923,2e-05,3.74707]
[1779223496857,38.24,76873.54,0.0,-0.97923,2e-05,3.74685]
[1779223497025,38.24,76873.54,0.0,-0.97923,2e-05,3.74685]
[1779223499358,38.24,76873.53,0.0,-0.97923,2e-05,3.74699]
[1779223499520,38.24,76873.53,0.0,-0.97923,2e-05,3.74699]
[1779223499584,38.24,76873.48,0.0,-0.97923,2e-05,3.74702]
[1779223505009,38.25,76873.94,0.0,-0.97922,2e-05,3.74867]
[1779223513451,38.25,76873.94,0.0,-0.97922,2e-05,3.74883]
[1779223513520,38.25,76873.94,0.0,-0.97922,2e-05,3.74883]
[1779223518236,38.25,76873.47,0.0,-0.97922,2e-05,3.74811]
[1779223518268,38.25,76873.47,0.0,-0.97922,2e-05,3.74811]
[1779223518337,38.25,76874.14,0.0,-0.97921,2e-05,3.75033]
[1779223523947,38.25,76875.82,0.0,-0.97917,2e-05,3.7552]
[1779223524020,38.25,76875.82,0.0,-0.97917,2e-05,3.7552]
[1779223526154,38.25,76880.7,0.0,-0.97909,2e-05,3.76869]
[1779223526851,38.25,76880.7,0.0,-0.97909,2e-05,3.76869]
[1779223527025,38.25,76880.7,0.0,-0.97909,2e-05,3.76869]
[1779223527161,38.25,76884.44,0.0,-0.97902,2e-05,3.779]
[1779223528019,38.25,76884.44,0.0,-0.97902,2e-05,3.779]
[1779223533851,38.25,76886.21,0.0,-0.979,2e-05,3.78195]
[1779223534018,38.25,76886.21,0.0,-0.979,2e-05,3.78195]
[1779223534210,38.25,76885.43,0.0,-0.97901,2e-05,3.77986]
[1779223540252,38.25,76886.5,0.0,-0.97899,2e-05,3.78292]
[1779223545688,38.25,76885.85,0.0,-0.979,2e-05,3.78122]
[1779223545770,38.25,76885.58,0.0,-0.97901,2e-05,3.7805]
[1779223552335,38.25,76883.42,0.0,-0.97905,2e-05,3.77474]
[1779223554337,38.25,76883.63,0.0,-0.97904,2e-05,3.77534]
[1779223554342,38.25,76883.63,0.0,-0.97904,2e-05,3.77534]
[1779223554519,38.25,76883.63,0.0,-0.97904,2e-05,3.77534]
[1779223554572,38.25,76883.47,0.0,-0.97904,2e-05,3.77493]
[1779223560391,38.25,76885.81,0.0,-0.979,2e-05,3.78145]
[1779223562916,38.25,76888.37,0.0,-0.97896,2e-05,3.78848]
[1779223563021,38.25,76888.37,0.0,-0.97896,2e-05,3.78848]
[1779223563042,38.25,76888.37,0.0,-0.97896,2e-05,3.78848]
[1779223563269,38.25,76888.37,0.0,-0.97896,2e-05,3.78848]
[1779223563413,38.25,76889.89,0.0,-0.97893,2e-05,3.79264]
[1779223567353,38.25,76892.04,0.0,-0.97889,2e-05,3.7985]
[1779223567519,38.25,76892.04,0.0,-0.97889,2e-05,3.7985]
[1779223567584,38.25,76892.15,0.0,-0.97889,2e-05,3.79879]
[1779223573484,38.25,76893.69,0.0,-0.97886,2e-05,3.80291]
[1779223576505,38.25,76897.97,0.0,-0.97879,2e-05,3.81459]
[1779223578180,38.25,76897.84,0.0,-0.97879,2e-05,3.81419]
[1779223578271,38.25,76897.84,0.0,-0.97879,2e-05,3.81419]
[1779223578519,38.25,76900.63,0.0,-0.97874,2e-05,3.82182]
[1779223583554,38.25,76901.73,0.0,-0.97872,2e-05,3.82457]
[1779223586362,38.25,76901.72,0.0,-0.97873,2e-05,3.82448]
[1779223586365,38.25,76901.72,0.0,-0.97873,2e-05,3.82448]
[1779223586520,38.25,76901.72,0.0,-0.97873,2e-05,3.82448]
[1779223586575,38.25,76901.9,0.0,-0.97872,2e-05,3.82487]
[1779223591610,38.25,76902.35,0.0,-0.97873,2e-05,3.82385]
[1779223596919,38.25,76902.67,0.0,-0.97872,2e-05,3.82453]
[1779223596977,38.25,76902.67,0.0,-0.97872,2e-05,3.82453]
[1779223597023,38.25,76902.67,0.0,-0.97872,2e-05,3.82453]
[1779223597124,38.25,76902.67,0.0,-0.97872,2e-05,3.82448]
[1779223602687,38.25,76903.66,0.0,-0.97871,2e-05,3.82691]
[1779223606196,38.25,76902.53,0.0,-0.97873,2e-05,3.82365]
[1779223606273,38.25,76902.53,0.0,-0.97873,2e-05,3.82365]
[1779223606321,38.25,76902.53,0.0,-0.97873,2e-05,3.82365]
[1779223606519,38.25,76902.53,0.0,-0.97873,2e-05,3.82365]
[1779223606715,38.25,76902.49,0.0,-0.97873,2e-05,3.8235]
[1779223610067,38.25,76902.44,0.0,-0.97873,2e-05,3.82323]
[1779223615778,38.25,76903.83,0.0,-0.97871,2e-05,3.82681]
[1779223617792,38.25,76909.41,0.0,-0.97861,2e-05,3.84212]
[1779223618693,38.25,76909.41,0.0,-0.97861,2e-05,3.84212]
[1779223618770,38.25,76909.41,0.0,-0.97861,2e-05,3.84212]
[1779223618798,38.25,76913.39,0.0,-0.97854,2e-05,3.85306]
[1779223619018,38.25,76913.39,0.0,-0.97854,2e-05,3.85306]
[1779223624841,38.24,76914.18,0.0,-0.97853,2e-05,3.85469]
[1779223629511,38.24,76915.23,0.0,-0.97851,2e-05,3.85731]
[1779223629520,38.24,76915.23,0.0,-0.97851,2e-05,3.85731]
[1779223629749,38.24,76915.23,0.0,-0.97851,2e-05,3.85731]
[1779223629768,38.24,76915.23,0.0,-0.97851,2e-05,3.85731]
[1779223629563,38.24,76918.46,0.0,-0.97845,2e-05,3.86606]
[1779223633960,38.24,76922.87,0.0,-0.97838,2e-05,3.87781]
[1779223636803,38.24,76923.36,0.0,-0.97837,2e-05,3.87904]
[1779223636820,38.24,76923.5,0.0,-0.97837,2e-05,3.87914]
[1779223637019,38.24,76923.5,0.0,-0.97837,2e-05,3.87914]
[1779223642969,38.24,76924.42,0.0,-0.97836,2e-05,3.88084]
[1779223645099,38.24,76924.46,0.0,-0.97836,2e-05,3.8808]
[1779223645243,38.24,76924.46,0.0,-0.97836,2e-05,3.8808]
[1779223645268,38.24,76924.46,0.0,-0.97836,2e-05,3.8808]
[1779223645354,38.24,76925.17,0.0,-0.97835,2e-05,3.88248]
[1779223650583,38.24,76927.57,0.0,-0.97831,2e-05,3.88885]
[1779223650643,38.24,76927.57,0.0,-0.97831,2e-05,3.88885]
[1779223650771,38.24,76927.57,0.0,-0.97831,2e-05,3.88885]
[1779223650730,38.24,76928.29,0.0,-0.9783,2e-05,3.89036]
[1779223656061,38.23,76928.23,0.0,-0.97831,2e-05,3.88735]
[1779223661096,38.23,76924.79,0.0,-0.97838,2e-05,3.87693]
[1779223662087,38.23,76924.79,0.0,-0.97838,2e-05,3.87693]
[1779223662197,38.23,76924.79,0.0,-0.97838,2e-05,3.87693]
[1779223662269,38.23,76924.79,0.0,-0.97838,2e-05,3.87693]
[1779223662298,38.23,76924.32,0.0,-0.97839,2e-05,3.87547]
[1779223668144,38.23,76924.61,0.0,-0.97839,2e-05,3.87543]
[1779223673180,38.23,76925.06,0.0,-0.97839,2e-05,3.87598]
[1779223674602,38.23,76925.06,0.0,-0.97839,2e-05,3.87598]
[1779223674769,38.23,76925.06,0.0,-0.97839,2e-05,3.87598]
[1779223675349,38.23,76924.97,0.0,-0.97839,2e-05,3.87545]
[1779223675525,38.23,76924.97,0.0,-0.97839,2e-05,3.87545]
[1779223675614,38.23,76925.01,0.0,-0.97839,2e-05,3.87543]
[1779223681236,38.23,76926.21,0.0,-0.97838,2e-05,3.87807]
[1779223683639,38.23,76926.69,0.0,-0.97837,2e-05,3.87927]
[1779223683768,38.23,76926.69,0.0,-0.97837,2e-05,3.87927]
[1779223687283,38.22,76932.41,0.0,-0.97827,2e-05,3.89446]
[1779223692016,38.22,76933.06,0.0,-0.97826,2e-05,3.89558]
[1779223692091,38.22,76933.06,0.0,-0.97826,2e-05,3.89558]
[1779223692269,38.22,76933.06,0.0,-0.97826,2e-05,3.89558]
[1779223692365,38.22,76933.59,0.0,-0.97825,2e-05,3.89671]
[1779223698360,38.22,76933.91,0.0,-0.97826,2e-05,3.8965]
[1779223699445,38.22,76933.91,0.0,-0.97826,2e-05,3.8965]
[1779223699508,38.22,76933.91,0.0,-0.97826,2e-05,3.8965]
[1779223699519,38.22,76933.91,0.0,-0.97826,2e-05,3.8965]
[1779223699601,38.22,76933.77,0.0,-0.97826,2e-05,3.89593]
[1779223701817,38.22,76934.37,0.0,-0.97825,2e-05,3.89743]
[1779223710358,38.21,76932.47,0.0,-0.9783,2e-05,3.89045]
[1779223710475,38.21,76932.47,0.0,-0.9783,2e-05,3.89045]
[1779223710520,38.21,76932.47,0.0,-0.9783,2e-05,3.89045]
[1779223710610,38.21,76932.2,0.0,-0.9783,2e-05,3.88952]
[1779223716068,38.21,76929.87,0.0,-0.97836,2e-05,3.88023]
[1779223722529,38.21,76929.45,0.0,-0.97837,2e-05,3.87799]
[1779223724462,38.21,76927.41,0.0,-0.97841,2e-05,3.87231]
[1779223724519,38.21,76927.41,0.0,-0.97841,2e-05,3.87231]
[1779223724602,38.21,76927.41,0.0,-0.97841,2e-05,3.87231]
[1779223724771,38.21,76927.41,0.0,-0.97841,2e-05,3.87231]
[1779223724806,38.21,76925.23,0.0,-0.97845,2e-05,3.86597]
[1779223725442,38.21,76925.23,0.0,-0.97845,2e-05,3.86597]
[1779223728571,38.21,76920.0,0.0,-0.97855,2e-05,3.85099]
[1779223729120,38.21,76920.0,0.0,-0.97855,2e-05,3.85099]
[1779223729182,38.21,76920.0,0.0,-0.97855,2e-05,3.85099]
[1779223729270,38.21,76920.0,0.0,-0.97855,2e-05,3.85099]
[1779223729578,38.21,76919.76,0.0,-0.97855,2e-05,3.85024]
[1779223737634,38.21,76919.58,0.0,-0.97856,2e-05,3.84905]
[1779223741662,38.2,76923.53,0.0,-0.97849,2e-05,3.85968]
[1779223742178,38.2,76923.53,0.0,-0.97849,2e-05,3.85968]
[1779223742231,38.2,76923.53,0.0,-0.97849,2e-05,3.85968]
[1779223742272,38.2,76923.53,0.0,-0.97849,2e-05,3.85968]
[1779223742670,38.2,76924.06,0.0,-0.97848,2e-05,3.86105]
[1779223748710,38.2,76923.8,0.0,-0.97849,2e-05,3.85971]
[1779223749754,38.2,76923.8,0.0,-0.97849,2e-05,3.85971]
[1779223749770,38.2,76923.8,0.0,-0.97849,2e-05,3.85971]
[1779223749811,38.2,76923.8,0.0,-0.97849,2e-05,3.85971]
[1779223749845,38.2,76923.6,0.0,-0.9785,2e-05,3.85905]
[1779223750023,38.2,76923.6,0.0,-0.9785,2e-05,3.85905]
[1779223753404,38.2,76923.27,0.0,-0.9785,2e-05,3.85783]
[1779223758781,38.2,76924.55,0.0,-0.97849,2e-05,3.86081]
[1779223759167,38.2,76924.55,0.0,-0.97849,2e-05,3.86081]
[1779223759254,38.2,76924.55,0.0,-0.97849,2e-05,3.86081]
[1779223759268,38.2,76924.55,0.0,-0.97849,2e-05,3.86081]
[1779223759788,38.2,76924.99,0.0,-0.97848,2e-05,3.86194]
[1779223764823,38.2,76927.53,0.0,-0.97844,2e-05,3.86844]
[1779223769863,38.2,76928.22,0.0,-0.97843,2e-05,3.86977]
[1779223771507,38.2,76928.33,0.0,-0.97843,2e-05,3.86996]
[1779223771521,38.2,76928.33,0.0,-0.97843,2e-05,3.86996]
[1779223771680,38.2,76928.33,0.0,-0.97843,2e-05,3.86996]
[1779223771769,38.2,76928.33,0.0,-0.97843,2e-05,3.86996]
[1779223771877,38.2,76928.51,0.0,-0.97843,2e-05,3.86833]
[1779223776912,38.2,76927.94,0.0,-0.97845,2e-05,3.86615]
[1779223777133,38.2,76927.94,0.0,-0.97845,2e-05,3.86615]
[1779223777273,38.2,76927.94,0.0,-0.97845,2e-05,3.86615]
[1779223782514,38.19,76926.7,0.0,-0.97848,2e-05,3.86215]
[1779223782519,38.19,76926.7,0.0,-0.97848,2e-05,3.86215]
[1779223782558,38.19,76926.7,0.0,-0.97848,2e-05,3.86204]
[1779223787990,38.19,76927.9,0.0,-0.97846,2e-05,3.86482]
[1779223793026,38.19,76927.84,0.0,-0.97846,2e-05,3.86408]
[1779223798061,38.19,76927.9,0.0,-0.97847,2e-05,3.86369]
[1779223803096,38.19,76925.93,0.0,-0.9785,2e-05,3.85768]
[1779223804306,38.19,76925.93,0.0,-0.9785,2e-05,3.85768]
[1779223804519,38.19,76925.93,0.0,-0.9785,2e-05,3.85768]
[1779223810145,38.19,76927.75,0.0,-0.97848,2e-05,3.86196]
[1779223815801,38.19,76927.67,0.0,-0.97848,2e-05,3.86152]
[1779223820594,38.18,76927.09,0.0,-0.9785,2e-05,3.85915]
[1779223820669,38.18,76927.09,0.0,-0.9785,2e-05,3.85915]
[1779223820769,38.18,76927.09,0.0,-0.9785,2e-05,3.85915]
[1779223820871,38.18,76926.12,0.0,-0.97851,2e-05,3.85625]
[1779223825925,38.18,76925.7,0.0,-0.97852,2e-05,3.85489]
[1779223826793,38.18,76925.7,0.0,-0.97852,2e-05,3.85461]
[1779223826840,38.18,76925.7,0.0,-0.97852,2e-05,3.85461]
[1779223826943,38.18,76925.31,0.0,-0.97853,2e-05,3.85344]
[1779223827045,38.18,76925.31,0.0,-0.97853,2e-05,3.85344]
[1779223827264,38.18,76925.35,0.0,-0.97853,2e-05,3.85355]
[1779223829278,38.18,76928.46,0.0,-0.97848,2e-05,3.862]
[1779223834313,38.18,76930.23,0.0,-0.97846,2e-05,3.86437]
[1779223839168,38.18,76930.53,0.0,-0.97846,2e-05,3.86477]
[1779223839271,38.18,76930.53,0.0,-0.97846,2e-05,3.86477]
[1779223844382,38.18,76929.61,0.0,-0.97848,2e-05,3.86154]
[1779223847279,38.18,76928.31,0.0,-0.9785,2e-05,3.85772]
[1779223847305,38.18,76928.31,0.0,-0.9785,2e-05,3.85772]
[1779223847523,38.18,76928.31,0.0,-0.9785,2e-05,3.85772]
[1779223847617,38.18,76928.91,0.0,-0.97849,2e-05,3.85918]
[1779223853162,38.18,76928.54,0.0,-0.9785,2e-05,3.85775]
[1779223853214,38.18,76928.54,0.0,-0.9785,2e-05,3.85775]
[1779223853272,38.18,76928.54,0.0,-0.9785,2e-05,3.85775]
[1779223853446,38.18,76929.41,0.0,-0.97849,2e-05,3.86007]
[1779223858481,38.18,76930.86,0.0,-0.97846,2e-05,3.86358]
[1779223862781,38.17,76931.52,0.0,-0.97845,2e-05,3.86509]
[1779223862848,38.17,76931.52,0.0,-0.97845,2e-05,3.86509]
[1779223862971,38.17,76931.52,0.0,-0.97845,2e-05,3.86509]
[1779223863019,38.17,76931.52,0.0,-0.97845,2e-05,3.86509]
[1779223862977,38.17,76932.07,0.0,-0.97845,2e-05,3.8664]
[1779223863518,38.17,76932.02,0.0,-0.97845,2e-05,3.86614]
[1779223868524,38.17,76931.34,0.0,-0.97846,2e-05,3.86379]
[1779223868533,38.17,76931.34,0.0,-0.97846,2e-05,3.86379]
[1779223868769,38.17,76931.34,0.0,-0.97846,2e-05,3.86379]
[1779223868870,38.17,76932.26,0.0,-0.97845,2e-05,3.86624]
[1779223874594,38.17,76931.73,0.0,-0.97846,2e-05,3.8641]
[1779223876218,38.17,76931.84,0.0,-0.97846,2e-05,3.86429]
[1779223876268,38.17,76931.84,0.0,-0.97846,2e-05,3.86429]
[1779223881310,38.17,76932.07,0.0,-0.97846,2e-05,3.86449]
[1779223882027,38.17,76932.07,0.0,-0.97846,2e-05,3.86449]
[1779223882065,38.17,76932.07,0.0,-0.97846,2e-05,3.86449]
[1779223882269,38.17,76932.11,0.0,-0.97846,2e-05,3.86438]
[1779223882650,38.17,76931.98,0.0,-0.97846,2e-05,3.86391]
[1779223887685,38.17,76932.09,0.0,-0.97846,2e-05,3.86366]
[1779223888388,38.17,76932.09,0.0,-0.97846,2e-05,3.86366]
[1779223888518,38.17,76932.09,0.0,-0.97846,2e-05,3.86366]
[1779223894005,38.17,76932.97,0.0,-0.97846,2e-05,3.86356]
[1779223894021,38.17,76932.97,0.0,-0.97846,2e-05,3.86356]
[1779223894092,38.17,76932.97,0.0,-0.97846,2e-05,3.86356]
[1779223894106,38.17,76932.95,0.0,-0.97846,2e-05,3.86339]
[1779223894268,38.17,76932.95,0.0,-0.97846,2e-05,3.86339]
[1779223900438,38.16,76933.14,0.0,-0.97846,2e-05,3.86337]
[1779223900519,38.16,76933.14,0.0,-0.97846,2e-05,3.86337]
[1779223906020,38.16,76933.97,0.0,-0.97845,2e-05,3.86503]
[1779223911794,38.16,76933.75,0.0,-0.97846,2e-05,3.86387]
[1779223912020,38.16,76933.75,0.0,-0.97846,2e-05,3.86387]
[1779223916430,38.16,76933.66,0.0,-0.97847,2e-05,3.86297]
[1779223916519,38.16,76933.66,0.0,-0.97847,2e-05,3.86297]
[1779223917019,38.16,76933.66,0.0,-0.97847,2e-05,3.86297]
[1779223917120,38.16,76934.78,0.0,-0.97845,2e-05,3.86599]
[1779223917270,38.16,76934.78,0.0,-0.97845,2e-05,3.86599]
[1779223922930,38.16,76936.33,0.0,-0.97842,2e-05,3.86961]
[1779223923152,38.16,76936.33,0.0,-0.97842,2e-05,3.86961]
[1779223923272,38.16,76936.33,0.0,-0.97842,2e-05,3.86961]
[1779223928585,38.16,76936.62,0.0,-0.97842,2e-05,3.87007]
[1779223935019,38.15,76936.56,0.0,-0.97843,2e-05,3.86886]
[1779223936542,38.15,76936.86,0.0,-0.97842,2e-05,3.86959]
[1779223936769,38.15,76936.86,0.0,-0.97842,2e-05,3.86959]
[1779223937548,38.15,76937.02,0.0,-0.97842,2e-05,3.86992]
[1779223937773,38.15,76937.02,0.0,-0.97842,2e-05,3.86992]
[1779223938040,38.15,76937.05,0.0,-0.97842,2e-05,3.86989]
[1779223943074,38.15,76940.34,0.0,-0.97837,2e-05,3.87848]
[1779223944032,38.15,76940.34,0.0,-0.97837,2e-05,3.87848]
[1779223949117,38.15,76943.43,0.0,-0.97832,2e-05,3.88622]
[1779223951131,38.15,76946.89,0.0,-0.97827,2e-05,3.89358]
[1779223953610,38.15,76946.85,0.0,-0.97827,2e-05,3.89313]
[1779223953616,38.15,76946.85,0.0,-0.97827,2e-05,3.89313]
[1779223953770,38.15,76946.85,0.0,-0.97827,2e-05,3.89313]
[1779223954152,38.15,76946.86,0.0,-0.97827,2e-05,3.89298]
[1779223959187,38.15,76946.86,0.0,-0.97828,2e-05,3.89212]
[1779223964221,38.14,76945.48,0.0,-0.97831,2e-05,3.88741]
[1779223969257,38.14,76945.5,0.0,-0.97831,2e-05,3.88664]
[1779223970448,38.14,76945.5,0.0,-0.97831,2e-05,3.88664]
[1779223970457,38.14,76945.5,0.0,-0.97831,2e-05,3.88664]
[1779223970522,38.14,76945.5,0.0,-0.97831,2e-05,3.88664]
[1779223970549,38.14,76946.12,0.0,-0.9783,2e-05,3.88821]
[1779223976307,38.14,76944.75,0.0,-0.97833,2e-05,3.88338]
[1779223978484,38.14,76945.1,0.0,-0.97833,2e-05,3.8842]
[1779223978519,38.14,76945.1,0.0,-0.97833,2e-05,3.8842]
[1779223978538,38.14,76945.1,0.0,-0.97833,2e-05,3.8842]
[1779223978771,38.14,76945.1,0.0,-0.97833,2e-05,3.8842]
[1779223978818,38.14,76945.66,0.0,-0.97832,2e-05,3.88543]
[1779223980334,38.14,76948.26,0.0,-0.97827,2e-05,3.89254]
[1779223983190,38.14,76948.44,0.0,-0.97827,2e-05,3.89287]
[1779223983269,38.14,76948.39,0.0,-0.97827,2e-05,3.89255]
[1779223983535,38.14,76948.39,0.0,-0.97827,2e-05,3.89255]
[1779223983774,38.14,76948.39,0.0,-0.97827,2e-05,3.89255]
[1779223983874,38.14,76949.1,0.0,-0.97826,2e-05,3.89418]
[1779223987727,38.14,76949.49,0.0,-0.97826,2e-05,3.89508]
[1779223987976,38.14,76949.49,0.0,-0.97826,2e-05,3.89508]
[1779223988019,38.14,76949.49,0.0,-0.97826,2e-05,3.89508]
[1779223988121,38.13,76949.51,0.0,-0.97826,2e-05,3.89459]
[1779223993425,38.13,76951.05,0.0,-0.97824,2e-05,3.89799]
[1779223998733,38.13,76951.67,0.0,-0.97823,2e-05,3.89899]
[1779223998769,38.13,76951.67,0.0,-0.97823,2e-05,3.89899]
[1779224005016,38.13,76952.97,0.0,-0.97822,2e-05,3.90151]
[1779224006022,38.13,76953.0,0.0,-0.97822,2e-05,3.90122]
[1779224006122,38.13,76951.92,0.0,-0.97824,2e-05,3.898]
[1779224011555,38.12,76953.14,0.0,-0.97823,2e-05,3.89848]
[1779224016128,38.12,76953.56,0.0,-0.97823,2e-05,3.8991]
[1779224016229,38.12,76953.42,0.0,-0.97823,2e-05,3.89834]
[1779224016272,38.12,76953.42,0.0,-0.97823,2e-05,3.89834]
[1779224021625,38.12,76953.12,0.0,-0.97825,2e-05,3.89659]
[1779224029680,38.12,76953.38,0.0,-0.97825,2e-05,3.8957]
[1779224034025,38.12,76955.89,0.0,-0.97821,2e-05,3.90219]
[1779224039020,38.11,76956.21,0.0,-0.97821,2e-05,3.90214]
[1779224039073,38.11,76956.2,0.0,-0.97821,2e-05,3.90193]
[1779224039270,38.11,76956.2,0.0,-0.97821,2e-05,3.90193]
[1779224045257,38.11,76958.26,0.0,-0.97818,2e-05,3.90677]
[1779224045275,38.11,76958.67,0.0,-0.97817,2e-05,3.90773]
[1779224047806,38.11,76963.56,0.0,-0.97809,2e-05,3.92086]
[1779224049488,38.11,76965.31,0.0,-0.97806,2e-05,3.92557]
[1779224049527,38.11,76965.31,0.0,-0.97806,2e-05,3.92557]
[1779224049622,38.11,76965.31,0.0,-0.97806,2e-05,3.92557]
[1779224049770,38.11,76965.31,0.0,-0.97806,2e-05,3.92557]
[1779224049821,38.11,76965.59,0.0,-0.97806,2e-05,3.92613]
[1779224054856,38.1,76966.69,0.0,-0.97804,2e-05,3.92807]
[1779224056616,38.1,76966.96,0.0,-0.97804,2e-05,3.9286]
[1779224056773,38.1,76966.96,0.0,-0.97804,2e-05,3.9286]
[1779224062913,38.1,76967.33,0.0,-0.97804,2e-05,3.92799]
[1779224066941,38.1,76963.15,0.0,-0.97813,2e-05,3.9153]
[1779224067626,38.1,76963.15,0.0,-0.97813,2e-05,3.9153]
[1779224067771,38.1,76963.15,0.0,-0.97813,2e-05,3.9153]
[1779224067821,38.1,76963.15,0.0,-0.97813,2e-05,3.9153]
[1779224068023,38.1,76963.15,0.0,-0.97813,2e-05,3.9153]
[1779224068124,38.1,76963.07,0.0,-0.97813,2e-05,3.91487]
[1779224073991,38.09,76964.32,0.0,-0.97812,2e-05,3.91513]
[1779224079029,38.09,76964.65,0.0,-0.97813,2e-05,3.91503]
[1779224081247,38.09,76964.75,0.0,-0.97813,2e-05,3.91511]
[1779224081273,38.09,76964.75,0.0,-0.97813,2e-05,3.91511]
[1779224092120,38.09,76964.56,0.0,-0.97814,2e-05,3.91215]
[1779224093549,38.09,76962.42,0.0,-0.97819,2e-05,3.90593]
[1779224093553,38.09,76962.42,0.0,-0.97819,2e-05,3.90593]
[1779224093769,38.09,76962.42,0.0,-0.97819,2e-05,3.90593]
[1779224094134,38.09,76962.36,0.0,-0.97819,2e-05,3.90558]
[1779224100176,38.08,76961.55,0.0,-0.97821,2e-05,3.90219]
[1779224104996,38.08,76962.87,0.0,-0.97819,2e-05,3.90516]
[1779224105030,38.08,76962.87,0.0,-0.97819,2e-05,3.90516]
[1779224105062,38.08,76962.87,0.0,-0.97819,2e-05,3.90516]
[1779224105273,38.08,76962.87,0.0,-0.97819,2e-05,3.90516]
[1779224105211,38.08,76962.88,0.0,-0.97819,2e-05,3.905]
[1779224110245,38.08,76962.98,0.0,-0.9782,2e-05,3.90436]
[1779224115281,38.08,76963.39,0.0,-0.97819,2e-05,3.9046]
[1779224119512,38.07,76963.73,0.0,-0.97819,2e-05,3.90483]
[1779224119525,38.07,76963.73,0.0,-0.97819,2e-05,3.90483]
[1779224121879,38.07,76964.84,0.0,-0.97817,2e-05,3.90759]
[1779224124794,38.07,76965.42,0.0,-0.97817,2e-05,3.90884]
[1779224124857,38.07,76965.42,0.0,-0.97817,2e-05,3.90884]
[1779224125019,38.07,76965.42,0.0,-0.97817,2e-05,3.90884]
[1779224125119,38.07,76966.08,0.0,-0.97816,2e-05,3.91031]
[1779224130386,38.07,76966.73,0.0,-0.97815,2e-05,3.91116]
[1779224135677,38.07,76966.99,0.0,-0.97816,2e-05,3.90909]
[1779224139299,38.07,76967.19,0.0,-0.97816,2e-05,3.90907]
[1779224139434,38.07,76967.13,0.0,-0.97817,2e-05,3.90871]
[1779224139520,38.07,76967.13,0.0,-0.97817,2e-05,3.90871]
[1779224139600,38.07,76966.98,0.0,-0.97817,2e-05,3.90809]
[1779224145490,38.06,76966.74,0.0,-0.97818,2e-05,3.90627]
[1779224151533,38.06,76966.99,0.0,-0.97818,2e-05,3.90584]
[1779224158581,38.06,76966.85,0.0,-0.9782,2e-05,3.90412]
[1779224160032,38.06,76966.85,0.0,-0.9782,2e-05,3.90412]
[1779224160274,38.06,76966.85,0.0,-0.9782,2e-05,3.90412]
[1779224160511,38.06,76966.85,0.0,-0.9782,2e-05,3.90375]
[1779224160519,38.06,76966.85,0.0,-0.9782,2e-05,3.90375]
[1779224161602,38.06,76969.5,0.0,-0.97815,2e-05,3.91102]
[1779224163577,38.06,76971.0,0.0,-0.97813,2e-05,3.91505]
[1779224163773,38.06,76971.0,0.0,-0.97813,2e-05,3.91505]
[1779224169658,38.05,76972.6,0.0,-0.97811,2e-05,3.91807]
[1779224170502,38.05,76972.6,0.0,-0.97811,2e-05,3.91807]
[1779224176707,38.05,76972.58,0.0,-0.97812,2e-05,3.91653]
[1779224181743,38.05,76972.58,0.0,-0.97812,2e-05,3.91551]
[1779224186778,38.04,76973.6,0.0,-0.97811,2e-05,3.91737]
[1779224191813,38.04,76974.13,0.0,-0.97812,2e-05,3.91582]
[1779224197132,38.04,76974.4,0.0,-0.97812,2e-05,3.91576]
[1779224197258,38.04,76974.4,0.0,-0.97812,2e-05,3.91576]
[1779224197272,38.04,76974.4,0.0,-0.97812,2e-05,3.91576]
[1779224197308,38.04,76974.66,0.0,-0.97812,2e-05,3.91608]
[1779224203897,38.03,76974.48,0.0,-0.97813,2e-05,3.91413]
[1779224207076,38.03,76975.28,0.0,-0.97812,2e-05,3.91597]
[1779224207271,38.03,76975.28,0.0,-0.97812,2e-05,3.91597]
[1779224207371,38.03,76975.59,0.0,-0.97811,2e-05,3.91663]
[1779224207519,38.03,76975.59,0.0,-0.97811,2e-05,3.91663]
[1779224215981,38.03,76975.21,0.0,-0.97813,2e-05,3.91366]
[1779224224040,38.02,76975.75,0.0,-0.97813,2e-05,3.91351]
[1779224224528,38.02,76975.75,0.0,-0.97813,2e-05,3.91351]
[1779224224770,38.02,76975.75,0.0,-0.97813,2e-05,3.91351]
[1779224225437,38.02,76975.75,0.0,-0.97813,2e-05,3.91351]
[1779224235117,38.02,76976.42,0.0,-0.97814,2e-05,3.91313]
[1779224241159,38.02,76976.68,0.0,-0.97814,2e-05,3.91261]
[1779224244180,38.02,76972.46,0.0,-0.97822,2e-05,3.90013]
[1779224245073,38.02,76972.46,0.0,-0.97822,2e-05,3.90013]
[1779224245271,38.02,76972.46,0.0,-0.97822,2e-05,3.90013]
[1779224245315,38.02,76972.46,0.0,-0.97822,2e-05,3.90013]
[1779224245416,38.01,76973.12,0.0,-0.97821,2e-05,3.9018]
[1779224245519,38.01,76973.12,0.0,-0.97821,2e-05,3.9018]
[1779224250849,38.01,76973.23,0.0,-0.97821,2e-05,3.90156]
[1779224254962,38.01,76973.23,0.0,-0.97823,2e-05,3.89845]
[1779224255025,38.01,76973.23,0.0,-0.97823,2e-05,3.89845]
[1779224259488,38.01,76973.58,0.0,-0.97823,2e-05,3.89855]
[1779224259522,38.01,76973.58,0.0,-0.97823,2e-05,3.89855]
[1779224259572,38.01,76973.58,0.0,-0.97823,2e-05,3.89855]
[1779224259770,38.01,76973.58,0.0,-0.97823,2e-05,3.89855]
[1779224260292,38.01,76973.64,0.0,-0.97823,2e-05,3.89854]
[1779224263582,38.01,76971.21,0.0,-0.97828,2e-05,3.89118]
[1779224265591,38.01,76971.22,0.0,-0.97828,2e-05,3.89089]
[1779224265771,38.01,76971.22,0.0,-0.97828,2e-05,3.89089]
[1779224266335,38.01,76966.87,0.0,-0.97836,2e-05,3.87852]
[1779224268349,38.01,76965.84,0.0,-0.97838,2e-05,3.87537]
[1779224272525,38.0,76966.31,0.0,-0.97838,2e-05,3.87616]
[1779224272768,38.0,76966.31,0.0,-0.97838,2e-05,3.87616]
[1779224274019,38.0,76966.31,0.0,-0.97838,2e-05,3.87616]
[1779224274393,38.0,76966.3,0.0,-0.97838,2e-05,3.87588]
[1779224279428,38.0,76966.23,0.0,-0.97838,2e-05,3.87506]
[1779224286478,38.0,76966.47,0.0,-0.97838,2e-05,3.8749]
[1779224291513,38.0,76966.63,0.0,-0.97838,2e-05,3.87476]
[1779224293272,38.0,76967.1,0.0,-0.97838,2e-05,3.87597]
[1779224293322,38.0,76967.1,0.0,-0.97838,2e-05,3.87597]
[1779224293518,38.0,76967.1,0.0,-0.97838,2e-05,3.87597]
[1779224293527,38.0,76966.96,0.0,-0.97838,2e-05,3.87546]
[1779224294171,38.0,76966.96,0.0,-0.97838,2e-05,3.87546]
[1779224299568,38.0,76967.66,0.0,-0.97837,2e-05,3.87672]
[1779224307625,37.99,76967.73,0.0,-0.97838,2e-05,3.87601]
[1779224309111,37.99,76967.73,0.0,-0.97838,2e-05,3.87601]
[1779224309271,37.99,76967.73,0.0,-0.97838,2e-05,3.87601]
[1779224309300,37.99,76967.73,0.0,-0.97838,2e-05,3.87601]
[1779224309519,37.99,76967.73,0.0,-0.97838,2e-05,3.87601]
[1779224309320,37.99,76967.73,0.0,-0.97838,2e-05,3.87578]
[1779224315435,37.99,76967.79,0.0,-0.97839,2e-05,3.87372]
[1779224320388,37.99,76967.8,0.0,-0.97839,2e-05,3.87332]
[1779224320522,37.99,76967.8,0.0,-0.97839,2e-05,3.87332]
[1779224320669,37.99,76970.44,0.0,-0.97835,2e-05,3.88018]
[1779224320770,37.99,76970.44,0.0,-0.97835,2e-05,3.88018]
[1779224320870,37.99,76972.23,0.0,-0.97831,2e-05,3.8852]
[1779224325189,37.99,76972.19,0.0,-0.97832,2e-05,3.88471]
[1779224328596,37.99,76972.99,0.0,-0.97831,2e-05,3.88645]
[1779224328771,37.99,76972.99,0.0,-0.97831,2e-05,3.88645]
[1779224332232,37.99,76972.68,0.0,-0.97832,2e-05,3.88519]
[1779224332271,37.99,76972.68,0.0,-0.97832,2e-05,3.88519]
[1779224332425,37.99,76972.68,0.0,-0.97832,2e-05,3.88519]
[1779224332522,37.99,76972.68,0.0,-0.97832,2e-05,3.88519]
[1779224332430,37.99,76971.27,0.0,-0.97834,2e-05,3.88098]
[1779224337834,37.99,76970.4,0.0,-0.97836,2e-05,3.87795]
[1779224341294,37.99,76970.44,0.0,-0.97836,2e-05,3.87795]
[1779224350179,37.98,76968.62,0.0,-0.9784,2e-05,3.87216]
[1779224350269,37.98,76968.62,0.0,-0.9784,2e-05,3.87216]
[1779224355961,37.98,76968.14,0.0,-0.97842,2e-05,3.86962]
[1779224362011,37.98,76967.92,0.0,-0.97843,2e-05,3.86827]
[1779224368052,37.98,76967.43,0.0,-0.97844,2e-05,3.86628]
[1779224373088,37.98,76966.32,0.0,-0.97847,2e-05,3.86066]
[1779224378123,37.98,76964.28,0.0,-0.97851,2e-05,3.85451]
[1779224385172,37.97,76963.93,0.0,-0.97852,2e-05,3.85298]
[1779224391214,37.97,76963.68,0.0,-0.97853,2e-05,3.85183]
[1779224396250,37.97,76963.91,0.0,-0.97853,2e-05,3.8521]
[1779224401285,37.97,76962.68,0.0,-0.97855,2e-05,3.84835]
[1779224406323,37.97,76961.5,0.0,-0.97858,2e-05,3.84475]
[1779224411252,37.97,76961.52,0.0,-0.97858,2e-05,3.84461]
[1779224411269,37.97,76961.52,0.0,-0.97858,2e-05,3.84461]
[1779224412507,37.97,76961.52,0.0,-0.97858,2e-05,3.84448]
[1779224412519,37.97,76961.52,0.0,-0.97858,2e-05,3.84448]
[1779224412653,37.97,76961.65,0.0,-0.97858,2e-05,3.84478]
[1779224420421,37.97,76962.35,0.0,-0.97857,2e-05,3.84621]
[1779224425456,37.97,76963.03,0.0,-0.97856,2e-05,3.84777]
[1779224430491,37.97,76963.16,0.0,-0.97856,2e-05,3.84778]
[1779224440561,37.97,76963.2,0.0,-0.97857,2e-05,3.84522]
[1779224445596,37.96,76963.16,0.0,-0.97857,2e-05,3.84478]
[1779224449890,37.96,76962.94,0.0,-0.97858,2e-05,3.84391]
[1779224450021,37.96,76962.94,0.0,-0.97858,2e-05,3.84391]
[1779224450152,37.96,76962.94,0.0,-0.97858,2e-05,3.84391]
[1779224450269,37.96,76962.94,0.0,-0.97858,2e-05,3.84391]
[1779224450631,37.96,76962.46,0.0,-0.97859,2e-05,3.84251]
[1779224457681,37.96,76949.25,0.0,-0.97883,2e-05,3.80541]
[1779224458436,37.96,76949.25,0.0,-0.97883,2e-05,3.80541]
[1779224458518,37.96,76949.25,0.0,-0.97883,2e-05,3.80541]
[1779224458688,37.96,76943.62,0.0,-0.97893,2e-05,3.78985]
[1779224460702,37.96,76940.38,0.0,-0.97899,2e-05,3.781]
[1779224463218,37.96,76940.38,0.0,-0.97899,2e-05,3.781]
[1779224463275,37.96,76940.38,0.0,-0.97899,2e-05,3.781]
[1779224463316,37.96,76940.38,0.0,-0.97899,2e-05,3.781]
[1779224463521,37.96,76940.38,0.0,-0.97899,2e-05,3.781]
[1779224463524,37.96,76940.21,0.0,-0.97899,2e-05,3.78067]
[1779224468758,37.96,76938.33,0.0,-0.97902,2e-05,3.77581]
[1779224474119,37.96,76938.2,0.0,-0.97902,2e-05,3.77565]
[1779224474229,37.96,76938.2,0.0,-0.97902,2e-05,3.77565]
[1779224474272,37.96,76938.2,0.0,-0.97902,2e-05,3.77565]
[1779224474331,37.97,76938.2,0.0,-0.97902,2e-05,3.77585]
[1779224474725,37.97,76938.2,0.0,-0.97902,2e-05,3.77585]
[1779224479834,37.97,76938.57,0.0,-0.97901,2e-05,3.7772]
[1779224484870,37.97,76931.13,0.0,-0.97914,2e-05,3.75712]
[1779224485877,37.97,76931.05,0.0,-0.97914,2e-05,3.757]
[1779224487820,37.97,76931.05,0.0,-0.97914,2e-05,3.757]
[1779224488027,37.97,76931.05,0.0,-0.97914,2e-05,3.757]
[1779224488339,37.97,76931.05,0.0,-0.97914,2e-05,3.757]
[1779224488523,37.97,76931.05,0.0,-0.97914,2e-05,3.757]
[1779224488620,37.97,76930.97,0.0,-0.97914,2e-05,3.75709]
[1779224493701,37.97,76931.08,0.0,-0.97914,2e-05,3.75759]
[1779224493772,37.97,76928.52,0.0,-0.97919,2e-05,3.74881]
[1779224499975,37.97,76928.9,0.0,-0.97918,2e-05,3.75061]
[1779224502657,37.97,76929.38,0.0,-0.97917,2e-05,3.75202]
[1779224502772,37.97,76928.73,0.0,-0.97918,2e-05,3.75035]
[1779224502875,37.97,76928.73,0.0,-0.97918,2e-05,3.75035]
[1779224503020,37.97,76928.73,0.0,-0.97918,2e-05,3.75035]
[1779224503085,37.97,76929.3,0.0,-0.97917,2e-05,3.75201]
[1779224507852,37.97,76931.9,0.0,-0.97912,2e-05,3.75959]
[1779224508021,37.97,76931.9,0.0,-0.97912,2e-05,3.75959]
[1779224508031,37.97,76936.72,0.0,-0.97904,2e-05,3.77282]
[1779224509757,37.97,76937.94,0.0,-0.97901,2e-05,3.77626]
[1779224509768,37.97,76937.94,0.0,-0.97901,2e-05,3.77626]
[1779224510045,37.97,76940.49,0.0,-0.97897,2e-05,3.78334]
[1779224512981,37.97,76942.72,0.0,-0.97893,2e-05,3.78959]
[1779224513018,37.97,76942.72,0.0,-0.97893,2e-05,3.78959]
[1779224514073,37.97,76948.39,0.0,-0.97883,2e-05,3.80531]
[1779224517093,37.97,76949.41,0.0,-0.97881,2e-05,3.80815]
[1779224518053,37.97,76949.41,0.0,-0.97881,2e-05,3.80815]
[1779224518274,37.97,76949.41,0.0,-0.97881,2e-05,3.80815]
[1779224518327,37.97,76949.85,0.0,-0.9788,2e-05,3.80936]
[1779224520496,37.97,76949.94,0.0,-0.9788,2e-05,3.80961]
[1779224520523,37.97,76949.94,0.0,-0.9788,2e-05,3.80961]
[1779224526160,37.97,76953.33,0.0,-0.97874,2e-05,3.8189]
[1779224527470,37.97,76953.33,0.0,-0.97874,2e-05,3.8189]
[1779224527522,37.97,76953.33,0.0,-0.97874,2e-05,3.8189]
[1779224527696,37.97,76953.33,0.0,-0.97874,2e-05,3.8189]
[1779224527740,37.97,76953.94,0.0,-0.97873,2e-05,3.82055]
[1779224527774,37.97,76953.94,0.0,-0.97873,2e-05,3.82055]
[1779224533385,37.97,76955.21,0.0,-0.97871,2e-05,3.82391]
[1779224533525,37.97,76955.21,0.0,-0.97871,2e-05,3.82391]
[1779224539024,37.97,76957.22,0.0,-0.97867,2e-05,3.82921]
[1779224539134,37.97,76957.22,0.0,-0.97867,2e-05,3.82921]
[1779224539273,37.97,76957.22,0.0,-0.97867,2e-05,3.82921]
[1779224539334,37.97,76957.65,0.0,-0.97866,2e-05,3.83035]
[1779224545294,37.97,76958.64,0.0,-0.97865,2e-05,3.83273]
[1779224550330,37.97,76958.89,0.0,-0.97865,2e-05,3.8331]
[1779224555366,37.97,76958.86,0.0,-0.97866,2e-05,3.83072]
[1779224561408,37.97,76958.6,0.0,-0.97867,2e-05,3.82964]
[1779224562001,37.97,76958.6,0.0,-0.97867,2e-05,3.82964]
[1779224562025,37.97,76958.6,0.0,-0.97867,2e-05,3.82964]
[1779224562668,37.97,76958.6,0.0,-0.97867,2e-05,3.82964]
[1779224562769,37.97,76958.6,0.0,-0.97867,2e-05,3.82964]
[1779224562769,37.97,76958.35,0.0,-0.97867,2e-05,3.82889]
[1779224569463,37.97,76958.52,0.0,-0.97867,2e-05,3.82899]
[1779224574499,37.97,76958.66,0.0,-0.97867,2e-05,3.82911]
[1779224581547,37.97,76959.1,0.0,-0.97866,2e-05,3.82996]
[1779224584510,37.97,76958.87,0.0,-0.97867,2e-05,3.82921]
[1779224584520,37.97,76958.87,0.0,-0.97867,2e-05,3.82921]
[1779224589604,37.97,76956.18,0.0,-0.97872,2e-05,3.82149]
[1779224594639,37.96,76956.08,0.0,-0.97872,2e-05,3.82104]
[1779224595559,37.96,76956.08,0.0,-0.97872,2e-05,3.82104]
[1779224595770,37.96,76956.08,0.0,-0.97872,2e-05,3.82104]
[1779224596676,37.96,76954.85,0.0,-0.97874,2e-05,3.81759]
[1779224596770,37.96,76954.85,0.0,-0.97874,2e-05,3.81759]
[1779224596813,37.96,76954.58,0.0,-0.97875,2e-05,3.81682]
[1779224598667,37.96,76950.83,0.0,-0.97882,2e-05,3.80639]
[1779224600263,37.96,76950.49,0.0,-0.97882,2e-05,3.80544]
[1779224600270,37.96,76950.49,0.0,-0.97882,2e-05,3.80544]
[1779224605716,37.96,76947.97,0.0,-0.97887,2e-05,3.79852]
[1779224610751,37.96,76947.06,0.0,-0.97888,2e-05,3.79609]
[1779224616793,37.97,76946.86,0.0,-0.9789,2e-05,3.79371]
[1779224620609,37.97,76946.74,0.0,-0.9789,2e-05,3.79346]
[1779224620770,37.97,76946.74,0.0,-0.9789,2e-05,3.79346]
[1779224622287,37.97,76944.98,0.0,-0.97893,2e-05,3.78867]
[1779224622520,37.97,76944.98,0.0,-0.97893,2e-05,3.78867]
[1779224622834,37.97,76944.38,0.0,-0.97894,2e-05,3.78706]
[1779224630713,37.97,76944.5,0.0,-0.97894,2e-05,3.78748]
[1779224630769,37.97,76944.5,0.0,-0.97894,2e-05,3.78748]
[1779224636933,37.97,76941.22,0.0,-0.97899,2e-05,3.77908]
[1779224641968,37.97,76941.33,0.0,-0.97899,2e-05,3.77967]
[1779224648013,37.97,76941.17,0.0,-0.97899,2e-05,3.77958]
[1779224653046,37.97,76941.02,0.0,-0.97899,2e-05,3.77946]
[1779224660098,37.97,76941.29,0.0,-0.97898,2e-05,3.78061]
[1779224661581,37.97,76941.29,0.0,-0.97898,2e-05,3.78061]
[1779224661769,37.97,76941.29,0.0,-0.97898,2e-05,3.78061]
[1779224661871,37.97,76937.52,0.0,-0.97905,2e-05,3.77037]
[1779224663100,37.97,76934.33,0.0,-0.9791,2e-05,3.76162]
[1779224663270,37.97,76934.33,0.0,-0.9791,2e-05,3.76162]
[1779224663319,37.97,76933.39,0.0,-0.97912,2e-05,3.75913]
[1779224669162,37.97,76933.95,0.0,-0.97911,2e-05,3.76124]
[1779224671146,37.97,76933.54,0.0,-0.97911,2e-05,3.76021]
[1779224671269,37.97,76933.54,0.0,-0.97911,2e-05,3.76021]
[1779224677218,37.97,76935.09,0.0,-0.97909,2e-05,3.76313]
[1779224679446,37.97,76935.42,0.0,-0.97909,2e-05,3.76413]
[1779224679520,37.97,76935.42,0.0,-0.97909,2e-05,3.76413]
[1779224679545,37.97,76935.42,0.0,-0.97908,2e-05,3.7643]
[1779224688295,37.98,76935.26,0.0,-0.97908,2e-05,3.76457]
[1779224693333,37.98,76934.5,0.0,-0.97909,2e-05,3.76292]
[1779224696949,37.98,76934.66,0.0,-0.97909,2e-05,3.76371]
[1779224698498,37.98,76935.02,0.0,-0.97908,2e-05,3.76479]
[1779224698564,37.98,76935.02,0.0,-0.97908,2e-05,3.76479]
[1779224698610,37.98,76935.02,0.0,-0.97908,2e-05,3.76479]
[1779224698703,37.98,76935.02,0.0,-0.97908,2e-05,3.76479]
[1779224702042,37.98,76934.48,0.0,-0.97909,2e-05,3.76364]
[1779224707431,37.98,76935.06,0.0,-0.97907,2e-05,3.76569]
[1779224711181,37.98,76933.48,0.0,-0.9791,2e-05,3.76162]
[1779224711270,37.98,76933.48,0.0,-0.9791,2e-05,3.76162]
[1779224717204,37.98,76933.39,0.0,-0.9791,2e-05,3.76183]
[1779224717270,37.98,76933.39,0.0,-0.9791,2e-05,3.76183]
[1779224717500,37.98,76933.36,0.0,-0.9791,2e-05,3.76193]
[1779224718066,37.98,76933.36,0.0,-0.9791,2e-05,3.76193]
[1779224718269,37.98,76933.36,0.0,-0.9791,2e-05,3.76193]
[1779224723543,37.98,76933.95,0.0,-0.97908,2e-05,3.76408]
[1779224729585,37.99,76933.96,0.0,-0.97908,2e-05,3.76463]
[1779224736635,37.99,76933.34,0.0,-0.9791,2e-05,3.76158]
[1779224737919,37.99,76933.34,0.0,-0.9791,2e-05,3.76158]
[1779224738019,37.99,76934.64,0.0,-0.97908,2e-05,3.76524]
[1779224738667,37.99,76934.64,0.0,-0.97908,2e-05,3.76524]
[1779224738769,37.99,76934.64,0.0,-0.97908,2e-05,3.76524]
[1779224738863,37.99,76933.35,0.0,-0.9791,2e-05,3.76179]
[1779224745164,37.99,76933.23,0.0,-0.9791,2e-05,3.76184]
[1779224752747,37.99,76932.54,0.0,-0.9791,2e-05,3.76089]
[1779224756345,37.99,76931.54,0.0,-0.97912,2e-05,3.75844]
[1779224756521,37.99,76931.54,0.0,-0.97912,2e-05,3.75844]
[1779224756776,37.99,76930.11,0.0,-0.97914,2e-05,3.75463]
[1779224757252,37.99,76930.11,0.0,-0.97914,2e-05,3.75463]
[1779224757271,37.99,76930.11,0.0,-0.97914,2e-05,3.75463]
[1779224762818,37.99,76928.47,0.0,-0.97917,2e-05,3.75084]
[1779224767852,37.99,76928.81,0.0,-0.97916,2e-05,3.75237]
[1779224772887,38.0,76928.29,0.0,-0.97916,2e-05,3.75156]
[1779224778930,38.0,76928.5,0.0,-0.97915,2e-05,3.75288]
[1779224779400,38.0,76928.5,0.0,-0.97915,2e-05,3.75288]
[1779224779527,38.0,76928.5,0.0,-0.97915,2e-05,3.75288]
[1779224779996,38.0,76928.5,0.0,-0.97915,2e-05,3.75288]
[1779224780020,38.0,76928.5,0.0,-0.97915,2e-05,3.75288]
[1779224780000,38.0,76928.37,0.0,-0.97916,2e-05,3.75265]
[1779224783000,38.0,76928.4,0.0,-0.97915,2e-05,3.75298]
[1779224789000,38.0,76928.2,0.0,-0.97915,2e-05,3.75331]
[1779224794035,38.0,76927.75,0.0,-0.97917,2e-05,3.75075]
[1779224797177,38.0,76928.94,0.0,-0.97914,2e-05,3.75426]
[1779224797278,38.0,76928.94,0.0,-0.97914,2e-05,3.75426]
[1779224797997,38.0,76928.94,0.0,-0.97914,2e-05,3.75426]
[1779224798020,38.0,76928.94,0.0,-0.97914,2e-05,3.75426]
[1779224797379,38.0,76930.72,0.0,-0.97911,2e-05,3.75925]
[1779224799076,38.0,76934.4,0.0,-0.97904,2e-05,3.76957]
[1779224801090,38.0,76939.52,0.0,-0.97895,2e-05,3.78381]
[1779224806372,38.0,76938.2,0.0,-0.97897,2e-05,3.78046]
[1779224806521,38.0,76938.2,0.0,-0.97897,2e-05,3.78046]
[1779224806567,38.01,76939.23,0.0,-0.97895,2e-05,3.78342]
[1779224807123,38.01,76939.23,0.0,-0.97895,2e-05,3.78342]
[1779224807269,38.01,76939.23,0.0,-0.97895,2e-05,3.78342]
[1779224810164,38.01,76933.5,0.0,-0.97905,2e-05,3.76787]
[1779224811495,38.01,76933.5,0.0,-0.97905,2e-05,3.76787]
[1779224811523,38.01,76933.5,0.0,-0.97905,2e-05,3.76787]
[1779224811596,38.01,76929.13,0.0,-0.97913,2e-05,3.75608]
[1779224812450,38.01,76929.13,0.0,-0.97913,2e-05,3.75608]
[1779224812520,38.01,76929.13,0.0,-0.97913,2e-05,3.75608]
[1779224818362,38.01,76928.01,0.0,-0.97915,2e-05,3.75359]
[1779224818422,38.01,76928.01,0.0,-0.97915,2e-05,3.75359]
[1779224818521,38.01,76928.01,0.0,-0.97915,2e-05,3.75359]
[1779224818623,38.01,76927.33,0.0,-0.97916,2e-05,3.75195]
[1779224824261,38.01,76926.71,0.0,-0.97916,2e-05,3.75084]
[1779224826311,38.01,76927.18,0.0,-0.97916,2e-05,3.75225]
[1779224826526,38.01,76927.18,0.0,-0.97916,2e-05,3.75225]
[1779224832318,38.01,76926.28,0.0,-0.97917,2e-05,3.75061]
[1779224834071,38.01,76926.28,0.0,-0.97917,2e-05,3.75061]
[1779224834271,38.01,76926.46,0.0,-0.97916,2e-05,3.75122]
[1779224834860,38.01,76926.46,0.0,-0.97916,2e-05,3.75122]
[1779224835020,38.01,76926.46,0.0,-0.97916,2e-05,3.75122]
[1779224835035,38.01,76925.76,0.0,-0.97917,2e-05,3.74955]
[1779224838360,38.01,76922.63,0.0,-0.97923,2e-05,3.7414]
[1779224844404,38.02,76922.27,0.0,-0.97923,2e-05,3.74126]
[1779224850447,38.02,76922.19,0.0,-0.97922,2e-05,3.74189]
[1779224855206,38.02,76922.1,0.0,-0.97923,2e-05,3.7401]
[1779224855273,38.02,76922.1,0.0,-0.97923,2e-05,3.7401]
[1779224855922,38.02,76922.1,0.0,-0.97923,2e-05,3.7401]
[1779224856023,38.02,76922.1,0.0,-0.97923,2e-05,3.7401]
[1779224856028,38.02,76922.1,0.0,-0.97923,2e-05,3.74054]
[1779224857627,38.02,76920.53,0.0,-0.97926,2e-05,3.73625]
[1779224859973,38.02,76919.81,0.0,-0.97927,2e-05,3.73459]
[1779224860021,38.02,76919.81,0.0,-0.97927,2e-05,3.73459]
[1779224866559,38.02,76917.89,0.0,-0.97929,2e-05,3.73079]
[1779224873608,38.03,76917.79,0.0,-0.97928,2e-05,3.73171]
[1779224878643,38.03,76920.02,0.0,-0.97924,2e-05,3.73861]
[1779224879238,38.03,76920.02,0.0,-0.97924,2e-05,3.73861]
[1779224879268,38.03,76920.02,0.0,-0.97924,2e-05,3.73861]
[1779224881697,38.03,76919.95,0.0,-0.97924,2e-05,3.73874]
[1779224881770,38.03,76919.95,0.0,-0.97924,2e-05,3.73874]
[1779224881798,38.03,76919.48,0.0,-0.97925,2e-05,3.73762]
[1779224887706,38.03,76919.35,0.0,-0.97924,2e-05,3.73826]
[1779224892741,38.03,76919.43,0.0,-0.97924,2e-05,3.73932]
[1779224897776,38.04,76918.25,0.0,-0.97925,2e-05,3.73697]
[1779224902811,38.04,76916.36,0.0,-0.97928,2e-05,3.73272]
[1779224907580,38.04,76916.32,0.0,-0.97927,2e-05,3.73316]
[1779224907769,38.04,76916.32,0.0,-0.97927,2e-05,3.73316]
[1779224912881,38.04,76914.12,0.0,-0.97932,2e-05,3.72506]
[1779224913741,38.04,76914.12,0.0,-0.97932,2e-05,3.72506]
[1779224913769,38.04,76914.12,0.0,-0.97932,2e-05,3.72506]
[1779224913888,38.04,76914.24,0.0,-0.97933,2e-05,3.72484]
[1779224914420,38.04,76914.24,0.0,-0.97933,2e-05,3.72484]
[1779224914521,38.04,76914.24,0.0,-0.97933,2e-05,3.72484]
[1779224919931,38.03,76916.26,0.0,-0.97931,2e-05,3.72707]
[1779224924966,38.02,76914.24,0.0,-0.97937,2e-05,3.71887]
[1779224930004,38.02,76914.17,0.0,-0.97938,2e-05,3.71602]
[1779224935613,38.01,76913.76,0.0,-0.9794,2e-05,3.7128]
[1779224935768,38.01,76913.76,0.0,-0.9794,2e-05,3.7128]
[1779224941080,38.0,76913.8,0.0,-0.97943,2e-05,3.70927]
[1779224946115,38.0,76913.83,0.0,-0.97942,2e-05,3.70974]
[1779224953164,38.0,76913.66,0.0,-0.97943,2e-05,3.70862]
[1779224959206,38.0,76913.73,0.0,-0.97945,2e-05,3.70572]
[1779224964255,37.99,76913.69,0.0,-0.97947,2e-05,3.70307]
[1779224966849,37.99,76912.9,0.0,-0.97949,2e-05,3.70042]
[1779224967024,37.99,76912.9,0.0,-0.97949,2e-05,3.70042]
[1779224967125,37.99,76911.31,0.0,-0.97952,2e-05,3.69512]
[1779224967785,37.99,76911.31,0.0,-0.97952,2e-05,3.69512]
[1779224968021,37.99,76911.31,0.0,-0.97952,2e-05,3.69512]
[1779224973312,37.98,76912.93,0.0,-0.97952,2e-05,3.69533]
[1779224977959,37.98,76910.61,0.0,-0.97956,2e-05,3.68808]
[1779224978024,37.98,76910.61,0.0,-0.97956,2e-05,3.68808]
[1779224978122,37.98,76910.53,0.0,-0.97956,2e-05,3.68789]
[1779224978904,37.98,76910.53,0.0,-0.97956,2e-05,3.68789]
[1779224979022,37.98,76910.53,0.0,-0.97956,2e-05,3.68789]
[1779224983381,37.98,76914.22,0.0,-0.97951,2e-05,3.69691]
[1779224988028,37.97,76914.19,0.0,-0.97951,2e-05,3.69628]
[1779224988112,37.97,76914.44,0.0,-0.97951,2e-05,3.69645]
[1779224988273,37.97,76914.44,0.0,-0.97951,2e-05,3.69645]
[1779224988833,37.97,76914.44,0.0,-0.97951,2e-05,3.69645]
[1779224989020,37.97,76914.44,0.0,-0.97951,2e-05,3.69645]
[1779224989120,37.97,76915.06,0.0,-0.9795,2e-05,3.69761]
[1779224994458,37.97,76917.6,0.0,-0.97947,2e-05,3.7026]
[1779224997075,37.97,76917.64,0.0,-0.97947,2e-05,3.70218]
[1779224997269,37.96,76917.64,0.0,-0.97948,2e-05,3.70113]
[1779225002244,37.96,76917.64,0.0,-0.97948,2e-05,3.70113]
[1779225002292,37.96,76917.58,0.0,-0.97949,2e-05,3.69886]
[1779225002769,37.96,76917.58,0.0,-0.97949,2e-05,3.69886]
[1779225002788,37.96,76917.62,0.0,-0.9795,2e-05,3.69791]
[1779225008556,37.95,76919.62,0.0,-0.97948,2e-05,3.70067]
[1779225011009,37.95,76919.62,0.0,-0.97948,2e-05,3.70067]
[1779225011019,37.95,76919.62,0.0,-0.97948,2e-05,3.70067]
[1779225011156,37.95,76919.62,0.0,-0.97949,2e-05,3.69907]
[1779225011594,37.95,76919.62,0.0,-0.97949,2e-05,3.69907]
[1779225011770,37.95,76919.62,0.0,-0.97949,2e-05,3.69907]
[1779225013595,37.94,76917.31,0.0,-0.97954,2e-05,3.69175]
[1779225017149,37.94,76917.07,0.0,-0.97955,2e-05,3.69006]
[1779225017272,37.94,76916.79,0.0,-0.97956,2e-05,3.68827]
[1779225020901,37.94,76916.4,0.0,-0.97958,2e-05,3.68619]
[1779225021022,37.94,76916.4,0.0,-0.97958,2e-05,3.68619]
[1779225021123,37.93,76916.34,0.0,-0.97959,2e-05,3.685]
[1779225021694,37.93,76916.34,0.0,-0.97959,2e-05,3.685]
[1779225027695,37.93,76916.42,0.0,-0.9796,2e-05,3.68218]
[1779225032730,37.92,76916.63,0.0,-0.97963,2e-05,3.67829]
[1779225039779,37.91,76917.01,0.0,-0.97965,2e-05,3.67534]
[1779225044627,37.91,76917.55,0.0,-0.97964,2e-05,3.6763]
[1779225044772,37.91,76917.55,0.0,-0.97964,2e-05,3.6763]
[1779225044814,37.91,76920.07,0.0,-0.9796,2e-05,3.68262]
[1779225049849,37.9,76921.04,0.0,-0.9796,2e-05,3.68268]
[1779225058912,37.89,76921.09,0.0,-0.97963,2e-05,3.67824]
[1779225061649,37.89,76920.97,0.0,-0.97964,2e-05,3.67691]
[1779225061772,37.89,76920.97,0.0,-0.97964,2e-05,3.67691]
[1779225061933,37.89,76922.4,0.0,-0.97962,2e-05,3.68027]
[1779225062655,37.89,76922.4,0.0,-0.97962,2e-05,3.68027]
[1779225062770,37.89,76922.4,0.0,-0.97962,2e-05,3.68027]
[1779225067975,37.88,76923.25,0.0,-0.97962,2e-05,3.6795]
[1779225071023,37.88,76922.61,0.0,-0.97964,2e-05,3.67676]
[1779225071269,37.88,76922.61,0.0,-0.97964,2e-05,3.67676]
[1779225072006,37.87,76925.01,0.0,-0.9796,2e-05,3.68224]
[1779225077038,37.87,76924.98,0.0,-0.97962,2e-05,3.6796]
[1779225082074,37.86,76924.55,0.0,-0.97964,2e-05,3.6759]
[1779225084088,37.86,76922.31,0.0,-0.97969,2e-05,3.66884]
[1779225087109,37.86,76924.43,0.0,-0.97966,2e-05,3.6731]
[1779225088091,37.86,76924.43,0.0,-0.97966,2e-05,3.6731]
[1779225088271,37.86,76924.43,0.0,-0.97966,2e-05,3.6731]
[1779225088116,37.85,76926.95,0.0,-0.97962,2e-05,3.67942]
[1779225088820,37.85,76926.95,0.0,-0.97962,2e-05,3.67942]
[1779225089022,37.85,76926.95,0.0,-0.97962,2e-05,3.67942]
[1779225089123,37.85,76927.05,0.0,-0.97962,2e-05,3.67918]
[1779225094158,37.85,76927.56,0.0,-0.97964,2e-05,3.67608]
[1779225099193,37.84,76927.37,0.0,-0.97966,2e-05,3.67306]
[1779225102260,37.84,76927.58,0.0,-0.97966,2e-05,3.67264]
[1779225102271,37.84,76927.58,0.0,-0.97966,2e-05,3.67264]
[1779225108307,37.83,76928.74,0.0,-0.97966,2e-05,3.67281]
[1779225108519,37.83,76928.8,0.0,-0.97967,2e-05,3.67248]
[1779225108916,37.83,76928.8,0.0,-0.97967,2e-05,3.67248]
[1779225109021,37.83,76928.8,0.0,-0.97967,2e-05,3.67248]
[1779225109263,37.83,76929.1,0.0,-0.97966,2e-05,3.67279]
[1779225110093,37.83,76929.1,0.0,-0.97966,2e-05,3.67279]
[1779225111277,37.83,76931.35,0.0,-0.97963,2e-05,3.67789]
[1779225116312,37.82,76930.67,0.0,-0.97966,2e-05,3.67355]
[1779225118192,37.82,76930.77,0.0,-0.97966,2e-05,3.67332]
[1779225118270,37.82,76930.77,0.0,-0.97966,2e-05,3.67332]
[1779225123361,37.81,76930.96,0.0,-0.97968,2e-05,3.67088]
[1779225129269,37.81,76930.92,0.0,-0.97969,2e-05,3.66882]
[1779225131546,37.8,76931.03,0.0,-0.9797,2e-05,3.66719]
[1779225131775,37.8,76931.03,0.0,-0.9797,2e-05,3.66719]
[1779225132019,37.8,76931.03,0.0,-0.9797,2e-05,3.66719]
[1779225132047,37.8,76931.07,0.0,-0.9797,2e-05,3.66682]
[1779225137459,37.8,76930.98,0.0,-0.97972,2e-05,3.66419]
[1779225140335,37.8,76931.02,0.0,-0.97972,2e-05,3.66382]
[1779225140518,37.79,76931.11,0.0,-0.97972,2e-05,3.66359]
[1779225145853,37.79,76931.11,0.0,-0.97974,2e-05,3.66172]
[1779225146019,37.79,76931.11,0.0,-0.97974,2e-05,3.66172]
[1779225146182,37.79,76931.11,0.0,-0.97974,2e-05,3.66172]
[1779225146269,37.79,76931.11,0.0,-0.97974,2e-05,3.66172]
[1779225146282,37.79,76931.15,0.0,-0.97975,2e-05,3.66043]
[1779225151557,37.78,76933.6,0.0,-0.97973,2e-05,3.66275]
[1779225156592,37.77,76934.56,0.0,-0.97973,2e-05,3.66299]
[1779225159115,37.77,76934.7,0.0,-0.97973,2e-05,3.6629]
[1779225159270,37.77,76934.7,0.0,-0.97973,2e-05,3.6629]
[1779225163616,37.77,76935.02,0.0,-0.97974,2e-05,3.66142]
[1779225163768,37.77,76935.02,0.0,-0.97974,2e-05,3.66142]
[1779225171697,37.76,76934.41,0.0,-0.97978,2e-05,3.65562]
[1779225176732,37.75,76934.03,0.0,-0.9798,2e-05,3.65232]
[1779225181769,37.75,76936.07,0.0,-0.97978,2e-05,3.65559]
[1779225182774,37.75,76936.07,0.0,-0.97978,2e-05,3.65559]
[1779225183021,37.75,76936.07,0.0,-0.97978,2e-05,3.65559]
[1779225183162,37.75,76936.07,0.0,-0.97978,2e-05,3.65559]
[1779225183269,37.75,76936.07,0.0,-0.97978,2e-05,3.65559]
[1779225183371,37.74,76938.35,0.0,-0.97974,2e-05,3.66084]
[1779225185795,37.74,76942.45,0.0,-0.97968,2e-05,3.671]
[1779225186571,37.74,76942.45,0.0,-0.97968,2e-05,3.671]
[1779225186771,37.74,76942.45,0.0,-0.97968,2e-05,3.671]
[1779225191838,37.74,76949.94,0.0,-0.97957,2e-05,3.6884]
[1779225193115,37.74,76949.94,0.0,-0.97957,2e-05,3.6884]
[1779225193275,37.74,76949.94,0.0,-0.97957,2e-05,3.6884]
[1779225193947,37.73,76952.78,0.0,-0.97952,2e-05,3.69511]
[1779225194020,37.73,76952.78,0.0,-0.97952,2e-05,3.69511]
[1779225194121,37.73,76953.0,0.0,-0.97952,2e-05,3.69518]
[1779225196877,37.73,76955.36,0.0,-0.97948,2e-05,3.70108]
[1779225202915,37.72,76958.72,0.0,-0.97945,2e-05,3.70646]
[1779225203921,37.72,76962.74,0.0,-0.97939,2e-05,3.71636]
[1779225206141,37.72,76965.13,0.0,-0.97935,2e-05,3.72233]
[1779225206270,37.72,76965.13,0.0,-0.97935,2e-05,3.72233]
[1779225210972,37.71,76969.93,0.0,-0.97929,2e-05,3.732]
[1779225212289,37.71,76969.93,0.0,-0.97929,2e-05,3.732]
[1779225212296,37.71,76969.22,0.0,-0.97931,2e-05,3.72749]
[1779225212519,37.71,76969.22,0.0,-0.97931,2e-05,3.72749]
[1779225218022,37.7,76957.87,0.0,-0.97954,2e-05,3.69298]
[1779225218646,37.7,76957.87,0.0,-0.97954,2e-05,3.69298]
[1779225218770,37.7,76957.87,0.0,-0.97954,2e-05,3.69298]
[1779225218989,37.7,76957.87,0.0,-0.97954,2e-05,3.69298]
[1779225219020,37.7,76957.87,0.0,-0.97954,2e-05,3.69298]
[1779225219029,37.7,76951.12,0.0,-0.97966,2e-05,3.6741]
[1779225220214,37.7,76951.12,0.0,-0.97966,2e-05,3.6741]
[1779225220269,37.7,76951.12,0.0,-0.97966,2e-05,3.6741]
[1779225223304,37.69,76948.56,0.0,-0.97971,2e-05,3.66572]
[1779225226320,37.69,76947.82,0.0,-0.97973,2e-05,3.66233]
[1779225226497,37.69,76946.52,0.0,-0.97976,2e-05,3.65835]
[1779225226520,37.69,76946.52,0.0,-0.97976,2e-05,3.65835]
[1779225227088,37.69,76944.41,0.0,-0.9798,2e-05,3.6522]
[1779225230109,37.69,76940.67,0.0,-0.97987,2e-05,3.6408]
[1779225235144,37.68,76941.79,0.0,-0.97987,2e-05,3.64173]
[1779225236542,37.68,76941.77,0.0,-0.97987,2e-05,3.64126]
[1779225236773,37.68,76941.77,0.0,-0.97987,2e-05,3.64126]
[1779225237512,37.68,76941.77,0.0,-0.97987,2e-05,3.64126]
[1779225237522,37.68,76941.77,0.0,-0.97987,2e-05,3.64126]
[1779225238165,37.68,76941.69,0.0,-0.97988,2e-05,3.64021]
[1779225243200,37.67,76941.24,0.0,-0.9799,2e-05,3.63694]
[1779225248235,37.67,76943.37,0.0,-0.97987,2e-05,3.64064]
[1779225251411,37.67,76943.33,0.0,-0.97988,2e-05,3.63971]
[1779225251518,37.66,76943.39,0.0,-0.97988,2e-05,3.63946]
[1779225256808,37.66,76943.42,0.0,-0.97989,2e-05,3.6375]
[1779225257018,37.66,76943.42,0.0,-0.97989,2e-05,3.6375]
[1779225257119,37.66,76943.42,0.0,-0.9799,2e-05,3.6371]
[1779225260021,37.66,76942.84,0.0,-0.97991,2e-05,3.63473]
[1779225263308,37.66,76942.84,0.0,-0.97991,2e-05,3.63433]
[1779225263518,37.66,76942.84,0.0,-0.97991,2e-05,3.63433]
[1779225270019,37.65,76942.87,0.0,-0.97993,2e-05,3.63164]
[1779225276259,37.64,76942.83,0.0,-0.97996,2e-05,3.62765]
[1779225276269,37.64,76942.83,0.0,-0.97996,2e-05,3.62765]
[1779225281468,37.64,76942.87,0.0,-0.97998,2e-05,3.62432]
[1779225284020,37.63,76942.96,0.0,-0.97998,2e-05,3.62381]
[1779225287670,37.63,76944.66,0.0,-0.97996,2e-05,3.62686]
[1779225287768,37.63,76944.66,0.0,-0.97996,2e-05,3.62686]
[1779225289404,37.63,76944.74,0.0,-0.97996,2e-05,3.62669]
[1779225289519,37.63,76944.74,0.0,-0.97996,2e-05,3.62669]
[1779225289497,37.63,76944.74,0.0,-0.97996,2e-05,3.62631]
[1779225293781,37.63,76946.01,0.0,-0.97995,2e-05,3.6282]
[1779225294024,37.63,76946.01,0.0,-0.97995,2e-05,3.6282]
[1779225299894,37.62,76948.67,0.0,-0.97992,2e-05,3.6334]
[1779225300049,37.62,76948.67,0.0,-0.97992,2e-05,3.6334]
[1779225303132,37.62,76949.84,0.0,-0.97991,2e-05,3.63537]
[1779225303270,37.62,76949.84,0.0,-0.97991,2e-05,3.63537]
[1779225303371,37.62,76952.74,0.0,-0.97986,2e-05,3.64239]
[1779225306018,37.61,76954.69,0.0,-0.97983,2e-05,3.64724]
[1779225312510,37.61,76954.23,0.0,-0.97986,2e-05,3.64348]
[1779225312519,37.61,76954.23,0.0,-0.97986,2e-05,3.64348]
[1779225314395,37.61,76954.95,0.0,-0.97985,2e-05,3.6446]
[1779225314519,37.61,76954.95,0.0,-0.97985,2e-05,3.6446]
[1779225314496,37.6,76955.19,0.0,-0.97985,2e-05,3.64441]
[1779225317638,37.6,76956.21,0.0,-0.97984,2e-05,3.64634]
[1779225317768,37.6,76956.21,0.0,-0.97984,2e-05,3.64634]
[1779225322716,37.6,76959.32,0.0,-0.97979,2e-05,3.65348]
[1779225322768,37.6,76959.32,0.0,-0.97979,2e-05,3.65348]
[1779225322870,37.6,76959.32,0.0,-0.9798,2e-05,3.65218]
[1779225326040,37.59,76960.02,0.0,-0.97979,2e-05,3.65321]
[1779225326268,37.59,76960.02,0.0,-0.97979,2e-05,3.65321]
[1779225332019,37.59,76959.98,0.0,-0.97983,2e-05,3.64813]
[1779225335583,37.58,76961.67,0.0,-0.9798,2e-05,3.65184]
[1779225335771,37.58,76964.21,0.0,-0.97976,2e-05,3.6583]
[1779225336032,37.58,76964.21,0.0,-0.97976,2e-05,3.6583]
[1779225336269,37.58,76964.21,0.0,-0.97976,2e-05,3.6583]
[1779225336370,37.58,76966.54,0.0,-0.97973,2e-05,3.66372]
[1779225341888,37.58,76967.92,0.0,-0.97972,2e-05,3.6652]
[1779225344734,37.57,76967.94,0.0,-0.97972,2e-05,3.66435]
[1779225344769,37.57,76967.94,0.0,-0.97972,2e-05,3.66435]
[1779225345171,37.57,76967.94,0.0,-0.97972,2e-05,3.66435]
[1779225345270,37.57,76967.94,0.0,-0.97972,2e-05,3.66435]
[1779225345272,37.57,76967.94,0.0,-0.97973,2e-05,3.66344]
[1779225351205,37.57,76968.14,0.0,-0.97973,2e-05,3.66309]
[1779225351269,37.57,76968.14,0.0,-0.97973,2e-05,3.66309]
[1779225358000,37.56,76968.09,0.0,-0.97976,2e-05,3.65852]
[1779225361554,37.56,76968.26,0.0,-0.97976,2e-05,3.65855]
[1779225361770,37.55,76968.26,0.0,-0.97977,2e-05,3.65725]
[1779225361875,37.55,76968.26,0.0,-0.97977,2e-05,3.65725]
[1779225362019,37.55,76968.26,0.0,-0.97977,2e-05,3.65725]
[1779225362120,37.55,76968.43,0.0,-0.97977,2e-05,3.65728]
[1779225367080,37.55,76968.78,0.0,-0.97977,2e-05,3.65651]
[1779225367269,37.55,76968.78,0.0,-0.97977,2e-05,3.65651]
[1779225373108,37.54,76973.37,0.0,-0.97971,2e-05,3.66591]
[1779225376276,37.54,76973.56,0.0,-0.97972,2e-05,3.66554]
[1779225376520,37.54,76973.56,0.0,-0.97972,2e-05,3.66554]
[1779225377151,37.54,76973.56,0.0,-0.97972,2e-05,3.6651]
[1779225377272,37.54,76973.56,0.0,-0.97972,2e-05,3.6651]
[1779225377373,37.54,76973.71,0.0,-0.97972,2e-05,3.66507]
[1779225386199,37.53,76973.87,0.0,-0.97974,2e-05,3.66157]
[1779225390020,37.53,76973.97,0.0,-0.97975,2e-05,3.66055]
[1779225395262,37.52,76974.39,0.0,-0.97977,2e-05,3.65718]
[1779225396973,37.52,76974.36,0.0,-0.97977,2e-05,3.65668]
[1779225397018,37.52,76974.36,0.0,-0.97977,2e-05,3.65668]
[1779225398414,37.52,76974.32,0.0,-0.97977,2e-05,3.65615]
[1779225398521,37.52,76974.32,0.0,-0.97977,2e-05,3.65615]
[1779225398622,37.52,76971.11,0.0,-0.97983,2e-05,3.64701]
[1779225400453,37.52,76971.01,0.0,-0.97984,2e-05,3.64634]
[1779225400520,37.52,76971.01,0.0,-0.97984,2e-05,3.64634]
[1779225405197,37.51,76966.8,0.0,-0.97992,2e-05,3.63299]
[1779225405269,37.51,76966.8,0.0,-0.97992,2e-05,3.63299]
[1779225405364,37.51,76966.8,0.0,-0.97992,2e-05,3.63299]
[1779225405519,37.51,76966.8,0.0,-0.97992,2e-05,3.63299]
[1779225405620,37.51,76966.77,0.0,-0.97993,2e-05,3.63254]
[1779225411381,37.5,76967.99,0.0,-0.97992,2e-05,3.63359]
[1779225414271,37.5,76968.05,0.0,-0.97992,2e-05,3.633]
[1779225414374,37.5,76968.05,0.0,-0.97992,2e-05,3.633]
[1779225414520,37.5,76968.05,0.0,-0.97992,2e-05,3.633]
[1779225414621,37.5,76968.05,0.0,-0.97993,2e-05,3.63263]
[1779225416627,37.5,76968.16,0.0,-0.97993,2e-05,3.63255]
[1779225420300,37.5,76968.29,0.0,-0.97993,2e-05,3.63142]
[1779225420304,37.5,76968.29,0.0,-0.97993,2e-05,3.63142]
[1779225420520,37.5,76968.29,0.0,-0.97993,2e-05,3.63142]
[1779225420621,37.5,76968.37,0.0,-0.97994,2e-05,3.63127]
[1779225426485,37.49,76970.18,0.0,-0.97992,2e-05,3.63393]
[1779225427030,37.49,76970.18,0.0,-0.97992,2e-05,3.63393]
[1779225427269,37.49,76970.18,0.0,-0.97992,2e-05,3.63393]
[1779225427493,37.49,76970.17,0.0,-0.97992,2e-05,3.63353]
[1779225432530,37.49,76967.74,0.0,-0.97997,2e-05,3.62511]
[1779225436718,37.48,76967.97,0.0,-0.97998,2e-05,3.62466]
[1779225436768,37.48,76967.97,0.0,-0.97998,2e-05,3.62466]
[1779225441191,37.48,76967.99,0.0,-0.97999,2e-05,3.62295]
[1779225441269,37.48,76967.99,0.0,-0.97999,2e-05,3.62295]
[1779225441593,37.48,76968.0,0.0,-0.97999,2e-05,3.62262]
[1779225446634,37.47,76967.88,0.0,-0.98,2e-05,3.6209]
[1779225446770,37.47,76966.89,0.0,-0.98002,2e-05,3.61788]
[1779225453677,37.47,76962.71,0.0,-0.98012,2e-05,3.60243]
[1779225458712,37.46,76962.21,0.0,-0.98014,2e-05,3.59956]
[1779225459816,37.46,76962.14,0.0,-0.98014,2e-05,3.59907]
[1779225459868,37.46,76962.14,0.0,-0.98014,2e-05,3.59907]
[1779225460021,37.46,76962.14,0.0,-0.98014,2e-05,3.59907]
[1779225460726,37.46,76961.94,0.0,-0.98015,2e-05,3.59823]
[1779225464261,37.46,76962.2,0.0,-0.98015,2e-05,3.59834]
[1779225464262,37.46,76962.2,0.0,-0.98015,2e-05,3.59834]
[1779225464270,37.46,76962.2,0.0,-0.98015,2e-05,3.59834]
[1779225464362,37.46,76960.5,0.0,-0.98018,2e-05,3.59319]
[1779225472810,37.45,76959.28,0.0,-0.98021,2e-05,3.5877]
[1779225479859,37.45,76960.23,0.0,-0.98021,2e-05,3.58832]
[1779225484762,37.45,76959.05,0.0,-0.98024,2e-05,3.58407]
[1779225484773,37.45,76959.05,0.0,-0.98024,2e-05,3.58407]
[1779225484838,37.45,76959.05,0.0,-0.98024,2e-05,3.58407]
[1779225485020,37.45,76959.05,0.0,-0.98024,2e-05,3.58407]
[1779225485120,37.45,76960.16,0.0,-0.98022,2e-05,3.58678]
[1779225490465,37.44,76958.87,0.0,-0.98025,2e-05,3.58224]
[1779225490495,37.44,76958.87,0.0,-0.98025,2e-05,3.58224]
[1779225490523,37.44,76958.87,0.0,-0.98025,2e-05,3.58224]
[1779225490567,37.44,76958.7,0.0,-0.98026,2e-05,3.58127]
[1779225495972,37.44,76959.38,0.0,-0.98025,2e-05,3.58179]
[1779225501192,37.44,76959.3,0.0,-0.98026,2e-05,3.58054]
[1779225501268,37.44,76959.3,0.0,-0.98026,2e-05,3.58054]
[1779225507050,37.43,76959.01,0.0,-0.98028,2e-05,3.57798]
[1779225512094,37.43,76958.84,0.0,-0.9803,2e-05,3.57436]
[1779225517130,37.43,76958.76,0.0,-0.98031,2e-05,3.57292]
[1779225523172,37.42,76959.11,0.0,-0.98031,2e-05,3.57241]
[1779225529215,37.42,76959.25,0.0,-0.98032,2e-05,3.57111]
[1779225534250,37.42,76959.17,0.0,-0.98033,2e-05,3.56971]
[1779225542448,37.41,76959.13,0.0,-0.98033,2e-05,3.56867]
[1779225542521,37.41,76959.13,0.0,-0.98033,2e-05,3.56867]
[1779225542563,37.41,76959.13,0.0,-0.98033,2e-05,3.56867]
[1779225542770,37.41,76959.13,0.0,-0.98033,2e-05,3.56867]
[1779225542664,37.41,76957.95,0.0,-0.98036,2e-05,3.56458]
[1779225549443,37.41,76956.0,0.0,-0.9804,2e-05,3.55849]
[1779225550926,37.41,76955.96,0.0,-0.98041,2e-05,3.55752]
[1779225550995,37.41,76955.96,0.0,-0.98041,2e-05,3.55752]
[1779225551028,37.41,76955.96,0.0,-0.98041,2e-05,3.55752]
[1779225554390,37.41,76956.92,0.0,-0.9804,2e-05,3.55923]
[1779225559556,37.4,76957.06,0.0,-0.9804,2e-05,3.55874]
[1779225559769,37.4,76957.06,0.0,-0.9804,2e-05,3.55874]
[1779225565466,37.4,76956.59,0.0,-0.98042,2e-05,3.55597]
[1779225568944,37.4,76955.34,0.0,-0.98044,2e-05,3.552]
[1779225569020,37.4,76955.34,0.0,-0.98044,2e-05,3.552]
[1779225569051,37.4,76955.34,0.0,-0.98044,2e-05,3.552]
[1779225569270,37.4,76955.34,0.0,-0.98044,2e-05,3.552]
[1779225569497,37.4,76954.33,0.0,-0.98046,2e-05,3.5491]
[1779225574532,37.4,76954.76,0.0,-0.98047,2e-05,3.54736]
[1779225576254,37.4,76954.71,0.0,-0.98047,2e-05,3.54703]
[1779225576270,37.4,76954.71,0.0,-0.98047,2e-05,3.54703]
[1779225576295,37.4,76954.71,0.0,-0.98047,2e-05,3.54703]
[1779225576519,37.4,76954.71,0.0,-0.98047,2e-05,3.54703]
[1779225576546,37.39,76954.73,0.0,-0.98047,2e-05,3.54689]
[1779225581581,37.39,76955.73,0.0,-0.98046,2e-05,3.54858]
[1779225585193,37.39,76955.87,0.0,-0.98046,2e-05,3.54836]
[1779225585243,37.39,76955.87,0.0,-0.98046,2e-05,3.54836]
[1779225585271,37.39,76955.87,0.0,-0.98046,2e-05,3.54836]
[1779225585609,37.39,76956.0,0.0,-0.98046,2e-05,3.5485]
[1779225588366,37.39,76956.02,0.0,-0.98046,2e-05,3.54816]
[1779225593665,37.39,76954.62,0.0,-0.9805,2e-05,3.54323]
[1779225598703,37.38,76952.51,0.0,-0.98054,2e-05,3.53669]
[1779225599644,37.38,76952.51,0.0,-0.98054,2e-05,3.53669]
[1779225599687,37.38,76952.51,0.0,-0.98054,2e-05,3.53669]
[1779225599774,37.38,76952.51,0.0,-0.98054,2e-05,3.53669]
[1779225599709,37.38,76952.38,0.0,-0.98054,2e-05,3.53616]
[1779225600716,37.38,76949.44,0.0,-0.98059,2e-05,3.52817]
[1779225606738,37.38,76950.23,0.0,-0.98058,2e-05,3.52961]
[1779225610505,37.38,76950.04,0.0,-0.98059,2e-05,3.52827]
[1779225610521,37.38,76950.04,0.0,-0.98059,2e-05,3.52827]
[1779225610597,37.38,76950.04,0.0,-0.98059,2e-05,3.52827]
[1779225610770,37.38,76950.04,0.0,-0.98059,2e-05,3.52827]
[1779225610786,37.38,76950.05,0.0,-0.98059,2e-05,3.52814]
[1779225615821,37.38,76950.15,0.0,-0.9806,2e-05,3.52758]
[1779225616330,37.38,76950.15,0.0,-0.9806,2e-05,3.52758]
[1779225616528,37.38,76950.15,0.0,-0.9806,2e-05,3.52758]
[1779225618019,37.38,76950.16,0.0,-0.9806,2e-05,3.52745]
[1779225618121,37.38,76950.16,0.0,-0.9806,2e-05,3.52728]
[1779225620846,37.38,76950.18,0.0,-0.9806,2e-05,3.52701]
[1779225621021,37.38,76950.18,0.0,-0.9806,2e-05,3.52701]
[1779225621863,37.38,76950.26,0.0,-0.9806,2e-05,3.5269]
[1779225628912,37.37,76950.1,0.0,-0.98061,2e-05,3.52535]
[1779225634231,37.37,76947.22,0.0,-0.98067,2e-05,3.51519]
[1779225634289,37.37,76947.22,0.0,-0.98067,2e-05,3.51519]
[1779225634522,37.37,76947.22,0.0,-0.98067,2e-05,3.51519]
[1779225640414,37.37,76945.78,0.0,-0.9807,2e-05,3.51058]
[1779225641747,37.37,76945.78,0.0,-0.9807,2e-05,3.51032]
[1779225641770,37.37,76945.78,0.0,-0.9807,2e-05,3.51032]
[1779225641872,37.37,76945.78,0.0,-0.9807,2e-05,3.51032]
[1779225641896,37.37,76948.14,0.0,-0.98067,2e-05,3.51643]
[1779225642021,37.37,76948.14,0.0,-0.98067,2e-05,3.51643]
[1779225645126,37.37,76953.13,0.0,-0.98058,2e-05,3.52935]
[1779225645274,37.37,76953.13,0.0,-0.98058,2e-05,3.52935]
[1779225648707,37.37,76954.19,0.0,-0.98057,2e-05,3.53167]
[1779225653779,37.37,76954.19,0.0,-0.98057,2e-05,3.53133]
[1779225653823,37.37,76954.19,0.0,-0.98057,2e-05,3.53133]
[1779225653872,37.36,76954.23,0.0,-0.98058,2e-05,3.53059]
[1779225654020,37.36,76954.23,0.0,-0.98058,2e-05,3.53059]
[1779225659999,37.36,76954.23,0.0,-0.98058,2e-05,3.53059]
[1779225660101,37.36,76954.23,0.0,-0.98058,2e-05,3.52957]
[1779225667159,37.36,76954.19,0.0,-0.98059,2e-05,3.52896]
[1779225667268,37.36,76954.19,0.0,-0.98059,2e-05,3.52896]
[1779225673612,37.36,76953.76,0.0,-0.9806,2e-05,3.52647]
[1779225673771,37.36,76953.76,0.0,-0.9806,2e-05,3.52647]
[1779225673828,37.35,76953.82,0.0,-0.9806,2e-05,3.52612]
[1779225676936,37.35,76953.85,0.0,-0.9806,2e-05,3.52604]
[1779225677019,37.35,76953.95,0.0,-0.9806,2e-05,3.52613]
[1779225682704,37.35,76954.68,0.0,-0.9806,2e-05,3.52722]
[1779225682771,37.35,76954.68,0.0,-0.9806,2e-05,3.52722]
[1779225688346,37.35,76954.93,0.0,-0.9806,2e-05,3.52684]
[1779225688523,37.35,76954.93,0.0,-0.9806,2e-05,3.52684]
[1779225688624,37.35,76955.46,0.0,-0.98059,2e-05,3.5279]
[1779225692473,37.35,76954.88,0.0,-0.98062,2e-05,3.52411]
[1779225692520,37.35,76954.88,0.0,-0.98062,2e-05,3.52411]
[1779225698398,37.34,76956.4,0.0,-0.9806,2e-05,3.52694]
[1779225705119,37.34,76956.4,0.0,-0.9806,2e-05,3.52606]
[1779225705268,37.34,76956.4,0.0,-0.9806,2e-05,3.52606]
[1779225707292,37.34,76956.08,0.0,-0.98061,2e-05,3.52449]
[1779225707518,37.34,76956.08,0.0,-0.98061,2e-05,3.52449]
[1779225707620,37.34,76955.99,0.0,-0.98062,2e-05,3.52408]
[1779225713426,37.34,76956.19,0.0,-0.98062,2e-05,3.52373]
[1779225713524,37.34,76956.19,0.0,-0.98062,2e-05,3.52373]
[1779225716909,37.34,76959.47,0.0,-0.98057,2e-05,3.53189]
[1779225717023,37.34,76959.63,0.0,-0.98056,2e-05,3.53213]
[1779225717401,37.34,76959.63,0.0,-0.98056,2e-05,3.53213]
[1779225717531,37.34,76959.67,0.0,-0.98057,2e-05,3.53204]
[1779225719125,37.34,76960.02,0.0,-0.98056,2e-05,3.53278]
[1779225719272,37.34,76960.02,0.0,-0.98056,2e-05,3.53278]
[1779225724549,37.33,76961.78,0.0,-0.98054,2e-05,3.53667]
[1779225729614,37.33,76961.57,0.0,-0.98055,2e-05,3.53471]
[1779225732085,37.33,76961.76,0.0,-0.98055,2e-05,3.53482]
[1779225732094,37.33,76961.76,0.0,-0.98055,2e-05,3.53482]
[1779225732270,37.33,76961.76,0.0,-0.98055,2e-05,3.53482]
[1779225732502,37.33,76961.76,0.0,-0.98055,2e-05,3.53482]
[1779225732636,37.33,76961.66,0.0,-0.98055,2e-05,3.53436]
[1779225737671,37.33,76962.06,0.0,-0.98055,2e-05,3.53442]
[1779225739154,37.33,76962.06,0.0,-0.98055,2e-05,3.53442]
[1779225739263,37.33,76962.06,0.0,-0.98055,2e-05,3.53442]
[1779225739286,37.33,76962.06,0.0,-0.98055,2e-05,3.53442]
[1779225739685,37.33,76962.39,0.0,-0.98055,2e-05,3.5349]
[1779225744997,37.32,76962.23,0.0,-0.98056,2e-05,3.53368]
[1779225751640,37.32,76962.6,0.0,-0.98056,2e-05,3.53328]
[1779225751703,37.32,76962.6,0.0,-0.98056,2e-05,3.53328]
[1779225751770,37.32,76962.6,0.0,-0.98056,2e-05,3.53328]
[1779225751849,37.32,76962.46,0.0,-0.98057,2e-05,3.53081]
[1779225757810,37.32,76962.8,0.0,-0.98057,2e-05,3.53056]
[1779225764287,37.31,76963.64,0.0,-0.98056,2e-05,3.53202]
[1779225764518,37.31,76963.64,0.0,-0.98056,2e-05,3.53202]
[1779225770025,37.31,76963.49,0.0,-0.98058,2e-05,3.53028]
[1779225774838,37.31,76964.39,0.0,-0.98057,2e-05,3.53173]
[1779225775019,37.31,76964.39,0.0,-0.98057,2e-05,3.53173]
[1779225777921,37.31,76964.42,0.0,-0.98057,2e-05,3.53161]
[1779225778021,37.31,76964.42,0.0,-0.98057,2e-05,3.53161]
[1779225777951,37.31,76964.61,0.0,-0.98057,2e-05,3.53154]
[1779225778957,37.31,76964.79,0.0,-0.98057,2e-05,3.53183]
[1779225782019,37.31,76964.14,0.0,-0.98058,2e-05,3.52972]
[1779225785472,37.3,76964.96,0.0,-0.98057,2e-05,3.53114]
[1779225786009,37.3,76964.97,0.0,-0.98057,2e-05,3.53098]
[1779225787289,37.3,76965.22,0.0,-0.98057,2e-05,3.53145]
[1779225790549,37.3,76965.26,0.0,-0.98057,2e-05,3.53099]
[1779225791047,37.3,76966.78,0.0,-0.98055,2e-05,3.53485]
[1779225798096,37.3,76968.01,0.0,-0.98054,2e-05,3.53673]
[1779225803131,37.3,76968.42,0.0,-0.98053,2e-05,3.53683]
[1779225808165,37.29,76968.41,0.0,-0.98054,2e-05,3.5358]
[1779225813201,37.29,76968.25,0.0,-0.98056,2e-05,3.53249]
[1779225819501,37.29,76969.1,0.0,-0.98055,2e-05,3.53399]
[1779225819525,37.29,76969.1,0.0,-0.98055,2e-05,3.53399]
[1779225819554,37.29,76969.1,0.0,-0.98055,2e-05,3.53399]
[1779225819771,37.29,76969.1,0.0,-0.98055,2e-05,3.53399]
[1779225819872,37.29,76968.99,0.0,-0.98056,2e-05,3.53312]
[1779225825287,37.29,76969.02,0.0,-0.98056,2e-05,3.53224]
[1779225830322,37.28,76969.19,0.0,-0.98057,2e-05,3.53176]
[1779225833358,37.28,76969.68,0.0,-0.98056,2e-05,3.53269]
[1779225833519,37.28,76969.68,0.0,-0.98056,2e-05,3.53269]
[1779225833563,37.28,76969.68,0.0,-0.98056,2e-05,3.53269]
[1779225833769,37.28,76969.68,0.0,-0.98056,2e-05,3.53269]
[1779225833787,37.28,76970.41,0.0,-0.98055,2e-05,3.53426]
[1779225834276,37.28,76970.41,0.0,-0.98055,2e-05,3.53426]
[1779225839385,37.28,76970.04,0.0,-0.98056,2e-05,3.53233]
[1779225850133,37.28,76970.48,0.0,-0.98056,2e-05,3.53295]
[1779225850268,37.27,76971.79,0.0,-0.98054,2e-05,3.53514]
[1779225850281,37.27,76971.79,0.0,-0.98054,2e-05,3.53514]
[1779225850522,37.27,76971.79,0.0,-0.98054,2e-05,3.53514]
[1779225850604,37.27,76973.0,0.0,-0.98053,2e-05,3.53799]
[1779225857958,37.27,76972.94,0.0,-0.98053,2e-05,3.53706]
[1779225862522,37.27,76972.76,0.0,-0.98054,2e-05,3.53524]
[1779225862622,37.27,76972.76,0.0,-0.98054,2e-05,3.53524]
[1779225862769,37.27,76972.76,0.0,-0.98054,2e-05,3.53524]
[1779225862870,37.27,76972.76,0.0,-0.98055,2e-05,3.53505]
[1779225869597,37.26,76973.13,0.0,-0.98055,2e-05,3.53474]
[1779225874632,37.26,76973.32,0.0,-0.98056,2e-05,3.53245]
[1779225877683,37.26,76973.32,0.0,-0.98056,2e-05,3.53245]
[1779225877769,37.26,76973.32,0.0,-0.98056,2e-05,3.53245]
[1779225884021,37.26,76973.4,0.0,-0.98057,2e-05,3.53144]
[1779225888231,37.26,76973.48,0.0,-0.98057,2e-05,3.53063]
[1779225888268,37.26,76973.48,0.0,-0.98057,2e-05,3.53063]
[1779225888342,37.26,76973.48,0.0,-0.98057,2e-05,3.53063]
[1779225888518,37.26,76973.48,0.0,-0.98057,2e-05,3.53063]
[1779225888732,37.26,76973.49,0.0,-0.98057,2e-05,3.53049]
[1779225894773,37.25,76973.42,0.0,-0.98058,2e-05,3.52931]
[1779225898020,37.25,76973.42,0.0,-0.98058,2e-05,3.52915]
[1779225900470,37.25,76973.42,0.0,-0.98058,2e-05,3.52882]
[1779225900519,37.25,76973.42,0.0,-0.98058,2e-05,3.52882]
[1779225900878,37.25,76973.42,0.0,-0.98058,2e-05,3.52882]
[1779225901022,37.25,76973.42,0.0,-0.98058,2e-05,3.52882]
[1779225901084,37.25,76973.31,0.0,-0.98059,2e-05,3.52804]
[1779225903302,37.25,76973.46,0.0,-0.98059,2e-05,3.52812]
[1779225903519,37.25,76973.46,0.0,-0.98059,2e-05,3.52812]
[1779225908878,37.25,76973.81,0.0,-0.98059,2e-05,3.52808]
[1779225910021,37.25,76973.81,0.0,-0.98059,2e-05,3.52808]
[1779225913202,37.25,76971.82,0.0,-0.98063,2e-05,3.52217]
[1779225913268,37.25,76971.82,0.0,-0.98063,2e-05,3.52217]
[1779225913912,37.25,76971.66,0.0,-0.98063,2e-05,3.52159]
[1779225915756,37.25,76971.65,0.0,-0.98063,2e-05,3.52142]
[1779225915769,37.25,76971.65,0.0,-0.98063,2e-05,3.52142]
[1779225918026,37.25,76971.45,0.0,-0.98064,2e-05,3.52059]
[1779225918269,37.25,76970.05,0.0,-0.98066,2e-05,3.51672]
[1779225918948,37.24,76966.87,0.0,-0.98072,2e-05,3.50814]
[1779225929018,37.24,76967.11,0.0,-0.98072,2e-05,3.50758]
[1779225930019,37.24,76967.11,0.0,-0.98072,2e-05,3.50758]
[1779225930120,37.24,76967.07,0.0,-0.98072,2e-05,3.50736]
[1779225930521,37.24,76967.07,0.0,-0.98072,2e-05,3.50736]
[1779225930770,37.24,76967.07,0.0,-0.98072,2e-05,3.50736]
[1779225934019,37.24,76967.03,0.0,-0.98073,2e-05,3.50501]
[1779225934055,37.24,76966.77,0.0,-0.98074,2e-05,3.50421]
[1779225942124,37.24,76967.33,0.0,-0.98073,2e-05,3.50526]
[1779225942269,37.24,76966.57,0.0,-0.98075,2e-05,3.50281]
[1779225948153,37.24,76964.55,0.0,-0.98079,2e-05,3.49687]
[1779225950031,37.24,76964.39,0.0,-0.98079,2e-05,3.49635]
[1779225950504,37.24,76964.4,0.0,-0.98079,2e-05,3.49628]
[1779225950518,37.24,76964.4,0.0,-0.98079,2e-05,3.49628]
[1779225951174,37.24,76964.69,0.0,-0.98078,2e-05,3.49696]
[1779225952181,37.24,76964.69,0.0,-0.98078,2e-05,3.49696]
[1779225952268,37.24,76964.69,0.0,-0.98078,2e-05,3.49696]
[1779225958224,37.23,76964.1,0.0,-0.9808,2e-05,3.49474]
[1779225959306,37.23,76964.13,0.0,-0.9808,2e-05,3.49473]
[1779225959349,37.23,76964.13,0.0,-0.9808,2e-05,3.49473]
[1779225959520,37.23,76964.13,0.0,-0.9808,2e-05,3.49473]
[1779225960237,37.23,76963.98,0.0,-0.9808,2e-05,3.49425]
[1779225965272,37.23,76962.5,0.0,-0.98083,2e-05,3.48993]
[1779225970306,37.23,76961.6,0.0,-0.98085,2e-05,3.48718]
[1779225973944,37.23,76961.16,0.0,-0.98086,2e-05,3.48589]
[1779225974018,37.23,76961.16,0.0,-0.98086,2e-05,3.48589]
[1779225978060,37.23,76961.02,0.0,-0.98086,2e-05,3.48526]
[1779225978269,37.23,76961.02,0.0,-0.98086,2e-05,3.48514]
[1779225980031,37.23,76961.02,0.0,-0.98086,2e-05,3.48508]
[1779225980089,37.23,76960.91,0.0,-0.98086,2e-05,3.48473]
[1779225985413,37.23,76961.04,0.0,-0.98086,2e-05,3.48478]
[1779225987201,37.23,76961.04,0.0,-0.98086,2e-05,3.48478]
[1779225987269,37.23,76961.04,0.0,-0.98086,2e-05,3.48478]
[1779225988435,37.23,76966.0,0.0,-0.98078,2e-05,3.49771]
[1779225991867,37.23,76965.78,0.0,-0.98078,2e-05,3.49697]
[1779225992020,37.23,76965.78,0.0,-0.98078,2e-05,3.49697]
[1779225992709,37.23,76965.86,0.0,-0.98079,2e-05,3.49512]
[1779225992769,37.23,76965.86,0.0,-0.98079,2e-05,3.49512]
[1779225992870,37.23,76967.51,0.0,-0.98077,2e-05,3.4994]
[1779225994477,37.23,76971.78,0.0,-0.9807,2e-05,3.51062]
[1779225999512,37.23,76971.72,0.0,-0.9807,2e-05,3.50991]
[1779226001103,37.23,76971.72,0.0,-0.9807,2e-05,3.50991]
[1779226001268,37.23,76971.72,0.0,-0.9807,2e-05,3.50991]
[1779226001205,37.23,76972.7,0.0,-0.98069,2e-05,3.51228]
[1779226006561,37.23,76970.36,0.0,-0.98073,2e-05,3.50548]
[1779226009967,37.22,76969.42,0.0,-0.98075,2e-05,3.50277]
[1779226010019,37.22,76969.42,0.0,-0.98075,2e-05,3.50277]
[1779226010049,37.22,76967.31,0.0,-0.98078,2e-05,3.49697]
[1779226016019,37.22,76965.2,0.0,-0.98082,2e-05,3.49096]
[1779226020859,37.22,76965.03,0.0,-0.98083,2e-05,3.4902]
[1779226021019,37.22,76965.03,0.0,-0.98083,2e-05,3.4902]
[1779226021120,37.22,76965.03,0.0,-0.98083,2e-05,3.49004]
[1779226022713,37.22,76965.03,0.0,-0.98083,2e-05,3.49004]
[1779226022774,37.22,76965.03,0.0,-0.98083,2e-05,3.49004]
[1779226026909,37.22,76961.19,0.0,-0.98089,2e-05,3.47963]
[1779226027996,37.22,76961.48,0.0,-0.98089,2e-05,3.48029]
[1779226028006,37.22,76961.48,0.0,-0.98089,2e-05,3.48029]
[1779226028020,37.22,76961.48,0.0,-0.98089,2e-05,3.48029]
[1779226028049,37.22,76960.71,0.0,-0.9809,2e-05,3.4782]
[1779226033608,37.22,76960.46,0.0,-0.98091,2e-05,3.47736]
[1779226035774,37.22,76934.96,0.0,-0.98133,2e-05,3.41046]
[1779226036541,37.22,76934.96,0.0,-0.98133,2e-05,3.41046]
[1779226036781,37.22,76922.05,0.0,-0.98154,2e-05,3.377]
[1779226037788,37.22,76920.12,0.0,-0.98158,2e-05,3.37095]
[1779226039051,37.22,76920.12,0.0,-0.98158,2e-05,3.37095]
[1779226039138,37.22,76924.65,0.0,-0.98151,2e-05,3.38277]
[1779226044047,37.22,76925.78,0.0,-0.98149,2e-05,3.38612]
[1779226044269,37.22,76925.78,0.0,-0.98149,2e-05,3.38612]
[1779226049872,37.22,76924.96,0.0,-0.98149,2e-05,3.3847]
[1779226054907,37.22,76924.75,0.0,-0.9815,2e-05,3.3828]
[1779226059942,37.22,76924.22,0.0,-0.98151,2e-05,3.38192]
[1779226062024,37.22,76924.26,0.0,-0.98151,2e-05,3.38212]
[1779226062030,37.22,76924.26,0.0,-0.98151,2e-05,3.38212]
[1779226062270,37.22,76924.26,0.0,-0.98151,2e-05,3.38212]
[1779226062358,37.22,76924.26,0.0,-0.98151,2e-05,3.38222]
[1779226068351,37.22,76924.17,0.0,-0.98151,2e-05,3.38248]
[1779226075047,37.23,76924.03,0.0,-0.9815,2e-05,3.38291]
[1779226077308,37.23,76924.04,0.0,-0.9815,2e-05,3.38304]
[1779226077519,37.23,76924.05,0.0,-0.9815,2e-05,3.38316]
[1779226082258,37.23,76924.1,0.0,-0.9815,2e-05,3.38368]
[1779226082269,37.23,76924.1,0.0,-0.9815,2e-05,3.38368]
[1779226082359,37.23,76923.93,0.0,-0.9815,2e-05,3.38334]
[1779226086819,37.23,76925.35,0.0,-0.98147,2e-05,3.38739]
[1779226087019,37.23,76925.35,0.0,-0.98147,2e-05,3.38739]
[1779226087131,37.23,76930.09,0.0,-0.9814,2e-05,3.39975]
[1779226092386,37.23,76932.05,0.0,-0.98136,2e-05,3.40509]
[1779226103245,37.23,76931.16,0.0,-0.98137,2e-05,3.40344]
[1779226104091,37.23,76931.16,0.0,-0.98137,2e-05,3.40344]
[1779226104270,37.23,76931.16,0.0,-0.98137,2e-05,3.40344]
[1779226107342,37.23,76934.59,0.0,-0.98132,2e-05,3.4125]
[1779226107370,37.23,76935.19,0.0,-0.98131,2e-05,3.41409]
[1779226107518,37.23,76935.19,0.0,-0.98131,2e-05,3.41409]
[1779226113316,37.23,76936.01,0.0,-0.9813,2e-05,3.41451]
[1779226118351,37.23,76933.89,0.0,-0.98134,2e-05,3.40911]
[1779226123386,37.23,76935.95,0.0,-0.9813,2e-05,3.41457]
[1779226123472,37.23,76935.95,0.0,-0.9813,2e-05,3.41457]
[1779226123520,37.23,76935.95,0.0,-0.9813,2e-05,3.41457]
[1779226130435,37.23,76933.63,0.0,-0.98134,2e-05,3.40872]
[1779226131546,37.23,76933.63,0.0,-0.98134,2e-05,3.40872]
[1779226131769,37.23,76933.63,0.0,-0.98134,2e-05,3.40872]
[1779226131884,37.23,76933.63,0.0,-0.98134,2e-05,3.40872]
[1779226132029,37.23,76933.63,0.0,-0.98134,2e-05,3.40872]
[1779226132130,37.23,76933.83,0.0,-0.98133,2e-05,3.4093]
[1779226137484,37.23,76934.51,0.0,-0.98132,2e-05,3.4112]
[1779226142867,37.23,76933.15,0.0,-0.98134,2e-05,3.40778]
[1779226143021,37.23,76933.15,0.0,-0.98134,2e-05,3.40778]
[1779226143078,37.23,76933.15,0.0,-0.98134,2e-05,3.40778]
[1779226143271,37.23,76933.15,0.0,-0.98134,2e-05,3.40778]
[1779226143372,37.23,76932.3,0.0,-0.98136,2e-05,3.40564]
[1779226144431,37.23,76932.3,0.0,-0.98136,2e-05,3.40564]
[1779226153596,37.24,76929.9,0.0,-0.98139,2e-05,3.39985]
[1779226154549,37.24,76929.9,0.0,-0.98139,2e-05,3.39985]
[1779226154773,37.24,76929.9,0.0,-0.98139,2e-05,3.39985]
[1779226160646,37.24,76931.25,0.0,-0.98137,2e-05,3.40367]
[1779226165686,37.24,76931.09,0.0,-0.98137,2e-05,3.40346]
[1779226170722,37.24,76931.38,0.0,-0.98136,2e-05,3.40443]
[1779226175756,37.24,76932.57,0.0,-0.98135,2e-05,3.40586]
[1779226180792,37.24,76933.7,0.0,-0.98133,2e-05,3.409]
[1779226182676,37.24,76935.04,0.0,-0.98131,2e-05,3.41253]
[1779226182770,37.24,76935.04,0.0,-0.98131,2e-05,3.41253]
[1779226183197,37.24,76935.04,0.0,-0.98131,2e-05,3.41253]
[1779226183278,37.24,76935.04,0.0,-0.98131,2e-05,3.41253]
[1779226183298,37.24,76935.62,0.0,-0.9813,2e-05,3.4141]
[1779226188849,37.24,76936.46,0.0,-0.98129,2e-05,3.41641]
[1779226192729,37.24,76936.06,0.0,-0.98129,2e-05,3.41541]
[1779226192770,37.24,76936.06,0.0,-0.98129,2e-05,3.41541]
[1779226197913,37.24,76937.76,0.0,-0.98126,2e-05,3.41997]
[1779226200048,37.24,76935.56,0.0,-0.9813,2e-05,3.41428]
[1779226200269,37.24,76935.56,0.0,-0.9813,2e-05,3.41428]
[1779226200523,37.24,76935.53,0.0,-0.9813,2e-05,3.41422]
[1779226200768,37.24,76935.53,0.0,-0.9813,2e-05,3.41422]
[1779226201941,37.24,76935.4,0.0,-0.9813,2e-05,3.41393]
[1779226207983,37.24,76937.99,0.0,-0.98126,2e-05,3.42078]
[1779226210362,37.24,76937.99,0.0,-0.98126,2e-05,3.42078]
[1779226210522,37.24,76937.99,0.0,-0.98126,2e-05,3.42079]
[1779226218054,37.24,76937.46,0.0,-0.98127,2e-05,3.41949]
[1779226223090,37.24,76937.42,0.0,-0.98127,2e-05,3.41943]
[1779226228125,37.24,76937.52,0.0,-0.98127,2e-05,3.41973]
[1779226233160,37.24,76937.95,0.0,-0.98127,2e-05,3.41904]
[1779226238195,37.24,76937.33,0.0,-0.98128,2e-05,3.41747]
[1779226243230,37.24,76937.78,0.0,-0.98127,2e-05,3.4187]
[1779226251010,37.24,76937.54,0.0,-0.98127,2e-05,3.41811]
[1779226251019,37.24,76937.54,0.0,-0.98127,2e-05,3.41811]
[1779226251974,37.24,76937.72,0.0,-0.98127,2e-05,3.41864]
[1779226252020,37.24,76937.72,0.0,-0.98127,2e-05,3.41864]
[1779226252293,37.24,76937.73,0.0,-0.98127,2e-05,3.41868]
[1779226257327,37.24,76937.51,0.0,-0.98127,2e-05,3.41816]
[1779226262365,37.24,76937.59,0.0,-0.98127,2e-05,3.41842]
[1779226267398,37.24,76937.45,0.0,-0.98127,2e-05,3.41884]
[1779226272433,37.24,76937.41,0.0,-0.98127,2e-05,3.41881]
[1779226277471,37.24,76937.03,0.0,-0.98128,2e-05,3.41791]
[1779226282506,37.24,76937.53,0.0,-0.98127,2e-05,3.41932]
[1779226287541,37.24,76937.43,0.0,-0.98127,2e-05,3.41918]
[1779226290179,37.24,76936.12,0.0,-0.98129,2e-05,3.41582]
[1779226290269,37.24,76936.12,0.0,-0.98129,2e-05,3.41582]
[1779226293583,37.24,76940.19,0.0,-0.98123,2e-05,3.42466]
[1779226294959,37.24,76943.15,0.0,-0.98118,2e-05,3.43239]
[1779226295009,37.24,76943.15,0.0,-0.98118,2e-05,3.43239]
[1779226295020,37.24,76943.15,0.0,-0.98118,2e-05,3.43239]
[1779226295121,37.24,76943.15,0.0,-0.98118,2e-05,3.43238]
[1779226300632,37.24,76945.19,0.0,-0.98115,2e-05,3.43767]
[1779226304990,37.24,76948.41,0.0,-0.9811,2e-05,3.44605]
[1779226305023,37.24,76948.41,0.0,-0.9811,2e-05,3.44605]
[1779226306147,37.24,76950.08,0.0,-0.98107,2e-05,3.45035]
[1779226306274,37.24,76950.08,0.0,-0.98107,2e-05,3.45035]
[1779226306375,37.24,76950.44,0.0,-0.98106,2e-05,3.45126]
[1779226311708,37.24,76951.12,0.0,-0.98105,2e-05,3.45285]
[1779226316744,37.24,76951.45,0.0,-0.98105,2e-05,3.4535]
[1779226321779,37.24,76951.65,0.0,-0.98105,2e-05,3.45381]
[1779226326814,37.24,76952.37,0.0,-0.98104,2e-05,3.45548]
[1779226329930,37.24,76952.67,0.0,-0.98103,2e-05,3.45618]
[1779226330021,37.24,76952.67,0.0,-0.98103,2e-05,3.45618]
[1779226334572,37.24,76953.61,0.0,-0.98102,2e-05,3.45846]
[1779226334770,37.24,76955.23,0.0,-0.98099,2e-05,3.46267]
[1779226334870,37.24,76954.88,0.0,-0.981,2e-05,3.46169]
[1779226336313,37.24,76954.88,0.0,-0.981,2e-05,3.46169]
[1779226336521,37.24,76954.88,0.0,-0.981,2e-05,3.46169]
[1779226341919,37.24,76960.24,0.0,-0.98091,2e-05,3.47528]
[1779226346954,37.24,76959.91,0.0,-0.98092,2e-05,3.47401]
[1779226355019,37.24,76959.86,0.0,-0.98093,2e-05,3.47139]
[1779226358855,37.24,76960.76,0.0,-0.98092,2e-05,3.47355]
[1779226359022,37.24,76960.76,0.0,-0.98092,2e-05,3.47355]
[1779226359966,37.24,76960.78,0.0,-0.98092,2e-05,3.47353]
[1779226360023,37.24,76960.78,0.0,-0.98092,2e-05,3.47353]
[1779226360054,37.24,76960.88,0.0,-0.98092,2e-05,3.47372]
[1779226362012,37.24,76961.16,0.0,-0.98091,2e-05,3.47438]
[1779226362018,37.24,76961.16,0.0,-0.98091,2e-05,3.47438]
[1779226367788,37.23,76962.05,0.0,-0.9809,2e-05,3.47617]
[1779226368022,37.23,76962.05,0.0,-0.9809,2e-05,3.47617]
[1779226368258,37.23,76962.05,0.0,-0.9809,2e-05,3.47617]
[1779226368272,37.23,76962.05,0.0,-0.9809,2e-05,3.47617]
[1779226368359,37.23,76962.05,0.0,-0.9809,2e-05,3.47609]
[1779226374314,37.23,76963.08,0.0,-0.98089,2e-05,3.47841]
[1779226374523,37.23,76963.08,0.0,-0.98089,2e-05,3.47841]
[1779226380193,37.23,76961.44,0.0,-0.98092,2e-05,3.47349]
[1779226381126,37.23,76961.44,0.0,-0.98092,2e-05,3.47349]
[1779226381274,37.23,76961.44,0.0,-0.98092,2e-05,3.47349]
[1779226381414,37.23,76961.44,0.0,-0.98092,2e-05,3.47349]
[1779226381527,37.23,76961.44,0.0,-0.98092,2e-05,3.47349]
[1779226381629,37.23,76963.64,0.0,-0.98088,2e-05,3.47921]
[1779226387242,37.23,76963.84,0.0,-0.98088,2e-05,3.47921]
[1779226392278,37.23,76963.92,0.0,-0.98088,2e-05,3.47898]
[1779226398319,37.23,76964.07,0.0,-0.98089,2e-05,3.47885]
[1779226403355,37.23,76963.38,0.0,-0.9809,2e-05,3.4766]
[1779226408390,37.23,76963.74,0.0,-0.9809,2e-05,3.47712]
[1779226413426,37.23,76963.84,0.0,-0.98091,2e-05,3.47508]
[1779226418460,37.22,76963.84,0.0,-0.98091,2e-05,3.47467]
[1779226423496,37.22,76963.68,0.0,-0.98092,2e-05,3.47385]
[1779226429537,37.22,76963.8,0.0,-0.98092,2e-05,3.4737]
[1779226434572,37.22,76964.06,0.0,-0.98091,2e-05,3.47399]
[1779226441623,37.22,76964.36,0.0,-0.98091,2e-05,3.47424]
[1779226445805,37.22,76964.32,0.0,-0.98091,2e-05,3.47398]
[1779226446031,37.22,76964.32,0.0,-0.98091,2e-05,3.47398]
[1779226455723,37.22,76964.52,0.0,-0.98092,2e-05,3.47358]
[1779226464678,37.22,76964.65,0.0,-0.98092,2e-05,3.47369]
[1779226464772,37.22,76965.36,0.0,-0.98091,2e-05,3.47517]
[1779226465386,37.22,76965.36,0.0,-0.98091,2e-05,3.47517]
[1779226465533,37.22,76965.36,0.0,-0.98091,2e-05,3.47517]
[1779226465613,37.22,76965.62,0.0,-0.9809,2e-05,3.4757]
[1779226470828,37.21,76965.43,0.0,-0.98091,2e-05,3.4748]
[1779226471834,37.21,76965.43,0.0,-0.98091,2e-05,3.4748]
[1779226472020,37.21,76965.43,0.0,-0.98091,2e-05,3.4748]
[1779226477878,37.21,76964.92,0.0,-0.98093,2e-05,3.47105]
[1779226478818,37.21,76964.92,0.0,-0.98093,2e-05,3.47105]
[1779226479019,37.21,76964.92,0.0,-0.98093,2e-05,3.47105]
[1779226479725,37.21,76964.92,0.0,-0.98093,2e-05,3.47105]
[1779226479770,37.21,76964.92,0.0,-0.98093,2e-05,3.47105]
[1779226479892,37.21,76965.1,0.0,-0.98093,2e-05,3.47138]
[1779226484928,37.21,76965.35,0.0,-0.98093,2e-05,3.47167]
[1779226489963,37.21,76964.94,0.0,-0.98094,2e-05,3.47024]
[1779226494997,37.21,76965.46,0.0,-0.98093,2e-05,3.47126]
[1779226501255,37.21,76965.87,0.0,-0.98093,2e-05,3.47205]
[1779226501274,37.21,76965.87,0.0,-0.98093,2e-05,3.47205]
[1779226507084,37.21,76967.14,0.0,-0.98091,2e-05,3.47483]
[1779226509324,37.21,76966.96,0.0,-0.98091,2e-05,3.47428]
[1779226509530,37.21,76966.96,0.0,-0.98091,2e-05,3.47428]
[1779226510626,37.21,76967.32,0.0,-0.98091,2e-05,3.47508]
[1779226510770,37.21,76967.32,0.0,-0.98091,2e-05,3.47508]
[1779226510727,37.21,76967.05,0.0,-0.98091,2e-05,3.47429]
[1779226516148,37.21,76967.32,0.0,-0.98091,2e-05,3.47464]
[1779226524205,37.2,76967.37,0.0,-0.98091,2e-05,3.47419]
[1779226525426,37.2,76967.37,0.0,-0.98091,2e-05,3.47419]
[1779226525523,37.2,76967.37,0.0,-0.98091,2e-05,3.47419]
[1779226532261,37.2,76967.44,0.0,-0.98092,2e-05,3.47185]
[1779226537297,37.2,76967.23,0.0,-0.98093,2e-05,3.47097]
[1779226543189,37.2,76967.01,0.0,-0.98094,2e-05,3.47014]
[1779226550574,37.2,76966.93,0.0,-0.98094,2e-05,3.46956]
[1779226550769,37.2,76966.93,0.0,-0.98094,2e-05,3.46956]
[1779226551951,37.2,76966.92,0.0,-0.98094,2e-05,3.46935]
[1779226552021,37.2,76966.92,0.0,-0.98094,2e-05,3.46935]
[1779226552023,37.2,76966.92,0.0,-0.98094,2e-05,3.46929]
[1779226560458,37.2,76966.99,0.0,-0.98094,2e-05,3.46895]
[1779226565496,37.2,76966.97,0.0,-0.98095,2e-05,3.46861]
[1779226569369,37.2,76966.98,0.0,-0.98095,2e-05,3.46846]
[1779226569519,37.2,76966.98,0.0,-0.98095,2e-05,3.46846]
[1779226574559,37.2,76967.61,0.0,-0.98094,2e-05,3.46978]
[1779226581391,37.2,76967.57,0.0,-0.98094,2e-05,3.46961]
[1779226581520,37.2,76967.57,0.0,-0.98094,2e-05,3.46961]
[1779226582649,37.2,76967.57,0.0,-0.98094,2e-05,3.46927]
[1779226582771,37.2,76967.57,0.0,-0.98094,2e-05,3.46927]
[1779226582872,37.2,76967.57,0.0,-0.98094,2e-05,3.46922]
[1779226591678,37.19,76967.46,0.0,-0.98096,2e-05,3.46654]
[1779226592547,37.19,76967.46,0.0,-0.98096,2e-05,3.46654]
[1779226592768,37.19,76967.46,0.0,-0.98096,2e-05,3.46654]
[1779226602754,37.19,76967.47,0.0,-0.98096,2e-05,3.466]
[1779226603272,37.19,76967.47,0.0,-0.98096,2e-05,3.466]
[1779226605666,37.19,76967.47,0.0,-0.98096,2e-05,3.46595]
[1779226605769,37.19,76967.47,0.0,-0.98096,2e-05,3.46595]
[1779226605871,37.19,76967.47,0.0,-0.98096,2e-05,3.46584]
[1779226612825,37.19,76967.47,0.0,-0.98096,2e-05,3.46549]
[1779226617402,37.19,76967.43,0.0,-0.98097,2e-05,3.46519]
[1779226617519,37.19,76967.43,0.0,-0.98097,2e-05,3.46519]
[1779226625916,37.19,76967.48,0.0,-0.98097,2e-05,3.46489]
[1779226631904,37.19,76967.4,0.0,-0.98097,2e-05,3.46449]
[1779226632022,37.19,76964.89,0.0,-0.98101,2e-05,3.45784]
[1779226632123,37.19,76960.41,0.0,-0.98109,2e-05,3.44604]
[1779226634135,37.19,76957.79,0.0,-0.98113,2e-05,3.43916]
[1779226634271,37.19,76957.79,0.0,-0.98113,2e-05,3.43916]
[1779226634373,37.19,76955.05,0.0,-0.98118,2e-05,3.43199]
[1779226636254,37.19,76953.72,0.0,-0.9812,2e-05,3.42852]
[1779226636270,37.19,76953.72,0.0,-0.9812,2e-05,3.42852]
[1779226646512,37.19,76951.46,0.0,-0.98123,2e-05,3.42281]
[1779226646520,37.19,76951.46,0.0,-0.98123,2e-05,3.42281]
[1779226651232,37.19,76951.36,0.0,-0.98123,2e-05,3.42287]
[1779226651276,37.19,76951.36,0.0,-0.98123,2e-05,3.42287]
[1779226651333,37.19,76951.36,0.0,-0.98124,2e-05,3.42105]
[1779226657273,37.19,76951.59,0.0,-0.98124,2e-05,3.42181]
[1779226663182,37.19,76951.59,0.0,-0.98124,2e-05,3.42208]
[1779226663277,37.19,76951.59,0.0,-0.98124,2e-05,3.42208]
[1779226664308,37.19,76951.55,0.0,-0.98124,2e-05,3.42207]
[1779226664518,37.19,76951.55,0.0,-0.98124,2e-05,3.42207]
[1779226664559,37.19,76951.07,0.0,-0.98124,2e-05,3.42091]
[1779226666870,37.19,76951.07,0.0,-0.98124,2e-05,3.42096]
[1779226666898,37.19,76951.07,0.0,-0.98124,2e-05,3.42096]
[1779226668211,37.19,76957.07,0.0,-0.98114,2e-05,3.43673]
[1779226673246,37.19,76957.64,0.0,-0.98113,2e-05,3.43832]
[1779226675207,37.19,76958.4,0.0,-0.98112,2e-05,3.44032]
[1779226675279,37.19,76958.4,0.0,-0.98112,2e-05,3.44032]
[1779226676310,37.19,76958.46,0.0,-0.98112,2e-05,3.4405]
[1779226676520,37.19,76958.46,0.0,-0.98112,2e-05,3.4405]
[1779226676622,37.19,76958.21,0.0,-0.98112,2e-05,3.43987]
[1779226682870,37.19,76960.42,0.0,-0.98109,2e-05,3.44572]
[1779226682921,37.19,76965.89,0.0,-0.981,2e-05,3.4601]
[1779226683020,37.19,76965.89,0.0,-0.981,2e-05,3.4601]
[1779226683848,37.19,76965.89,0.0,-0.981,2e-05,3.4601]
[1779226683871,37.19,76969.04,0.0,-0.98094,2e-05,3.46837]
[1779226684022,37.19,76969.04,0.0,-0.98094,2e-05,3.46837]
[1779226689359,37.19,76968.29,0.0,-0.98096,2e-05,3.46619]
[1779226691747,37.19,76968.81,0.0,-0.98095,2e-05,3.46753]
[1779226691768,37.19,76968.81,0.0,-0.98095,2e-05,3.46753]
[1779226697416,37.19,76970.08,0.0,-0.98093,2e-05,3.47056]
[1779226702451,37.19,76971.14,0.0,-0.98091,2e-05,3.47303]
[1779226703623,37.19,76971.14,0.0,-0.98091,2e-05,3.47303]
[1779226703769,37.19,76971.14,0.0,-0.98091,2e-05,3.47303]
[1779226703855,37.19,76971.14,0.0,-0.98091,2e-05,3.47303]
[1779226704020,37.19,76971.27,0.0,-0.98091,2e-05,3.47332]
[1779226713529,37.19,76971.35,0.0,-0.98092,2e-05,3.47107]
[1779226715055,37.19,76971.35,0.0,-0.98092,2e-05,3.47107]
[1779226715279,37.19,76971.35,0.0,-0.98092,2e-05,3.47107]
[1779226717557,37.19,76964.8,0.0,-0.98103,2e-05,3.45365]
[1779226724607,37.19,76964.36,0.0,-0.98104,2e-05,3.45238]
[1779226729642,37.19,76964.48,0.0,-0.98104,2e-05,3.45264]
[1779226734677,37.19,76964.84,0.0,-0.98104,2e-05,3.45354]
[1779226739712,37.19,76965.0,0.0,-0.98103,2e-05,3.45391]
[1779226744747,37.19,76964.98,0.0,-0.98103,2e-05,3.45382]
[1779226747269,37.19,76964.93,0.0,-0.98103,2e-05,3.45367]
[1779226749099,37.19,76964.82,0.0,-0.98104,2e-05,3.45337]
[1779226749271,37.19,76964.82,0.0,-0.98104,2e-05,3.45337]
[1779226749781,37.19,76965.47,0.0,-0.98103,2e-05,3.45507]
[1779226753722,37.19,76965.65,0.0,-0.98102,2e-05,3.45551]
[1779226753770,37.19,76965.65,0.0,-0.98102,2e-05,3.45551]
[1779226753810,37.19,76968.94,0.0,-0.98097,2e-05,3.46414]
[1779226756756,37.19,76969.8,0.0,-0.98095,2e-05,3.46635]
[1779226756780,37.19,76969.8,0.0,-0.98095,2e-05,3.46635]
[1779226761866,37.19,76970.44,0.0,-0.98095,2e-05,3.46781]
[1779226766900,37.19,76970.57,0.0,-0.98094,2e-05,3.46794]
[1779226771938,37.19,76970.99,0.0,-0.98095,2e-05,3.46694]
[1779226780693,37.19,76971.14,0.0,-0.98095,2e-05,3.46715]
[1779226780768,37.19,76971.14,0.0,-0.98095,2e-05,3.46715]
[1779226781827,37.19,76971.14,0.0,-0.98095,2e-05,3.46692]
[1779226782019,37.19,76971.14,0.0,-0.98095,2e-05,3.46692]
[1779226782087,37.19,76971.1,0.0,-0.98095,2e-05,3.46676]
[1779226787948,37.19,76971.68,0.0,-0.98094,2e-05,3.46815]
[1779226788026,37.19,76971.68,0.0,-0.98094,2e-05,3.46815]
[1779226788050,37.19,76971.68,0.0,-0.98094,2e-05,3.46801]
[1779226793084,37.18,76971.83,0.0,-0.98094,2e-05,3.46816]
[1779226797276,37.18,76971.63,0.0,-0.98095,2e-05,3.46744]
[1779226800960,37.18,76972.19,0.0,-0.98094,2e-05,3.46883]
[1779226801013,37.18,76972.19,0.0,-0.98094,2e-05,3.46883]
[1779226801019,37.18,76972.19,0.0,-0.98094,2e-05,3.46883]
[1779226801017,37.18,76972.49,0.0,-0.98093,2e-05,3.46952]
[1779226809082,37.18,76974.33,0.0,-0.9809,2e-05,3.47415]
[1779226809268,37.18,76974.33,0.0,-0.9809,2e-05,3.47415]
[1779226818262,37.18,76974.58,0.0,-0.9809,2e-05,3.47406]
[1779226824428,37.18,76974.51,0.0,-0.98091,2e-05,3.47371]
[1779226824519,37.18,76974.51,0.0,-0.98091,2e-05,3.47371]
[1779226824921,37.18,76974.51,0.0,-0.98091,2e-05,3.47371]
[1779226825020,37.18,76974.51,0.0,-0.98091,2e-05,3.47371]
[1779226825022,37.18,76974.52,0.0,-0.98091,2e-05,3.47352]
[1779226830347,37.18,76974.65,0.0,-0.98091,2e-05,3.47358]
[1779226835382,37.18,76974.64,0.0,-0.98092,2e-05,3.4714]
[1779226845452,37.18,76974.67,0.0,-0.98092,2e-05,3.47097]
[1779226850487,37.18,76974.88,0.0,-0.98092,2e-05,3.47127]
[1779226858543,37.18,76974.91,0.0,-0.98092,2e-05,3.47094]
[1779226866488,37.18,76975.02,0.0,-0.98092,2e-05,3.47113]
[1779226866521,37.18,76975.02,0.0,-0.98092,2e-05,3.47113]
[1779226867014,37.18,76975.02,0.0,-0.98092,2e-05,3.47113]
[1779226867025,37.18,76975.02,0.0,-0.98092,2e-05,3.47113]
[1779226867116,37.17,76975.33,0.0,-0.98092,2e-05,3.47159]
[1779226872640,37.17,76975.44,0.0,-0.98092,2e-05,3.47157]
[1779226876619,37.18,76975.64,0.0,-0.98091,2e-05,3.47267]
[1779226876769,37.18,76975.64,0.0,-0.98091,2e-05,3.47267]
[1779226883168,37.17,76975.88,0.0,-0.98091,2e-05,3.47299]
[1779226883269,37.17,76975.88,0.0,-0.98091,2e-05,3.47299]
[1779226883729,37.17,76975.94,0.0,-0.98091,2e-05,3.47304]
[1779226890780,37.17,76975.74,0.0,-0.98091,2e-05,3.47215]
[1779226895812,37.17,76975.26,0.0,-0.98093,2e-05,3.46876]
[1779226900848,37.17,76975.18,0.0,-0.98094,2e-05,3.46834]
[1779226905883,37.17,76975.07,0.0,-0.98094,2e-05,3.46785]
[1779226916967,37.17,76974.12,0.0,-0.98096,2e-05,3.46494]
[1779226920540,37.17,76974.76,0.0,-0.98095,2e-05,3.4666]
[1779226920777,37.17,76974.76,0.0,-0.98095,2e-05,3.4666]
[1779226926031,37.17,76975.5,0.0,-0.98094,2e-05,3.46825]
[1779226932074,37.17,76975.5,0.0,-0.98094,2e-05,3.46804]
[1779226935308,37.17,76974.42,0.0,-0.98096,2e-05,3.46509]
[1779226935524,37.17,76974.42,0.0,-0.98096,2e-05,3.46509]
[1779226935744,37.17,76974.42,0.0,-0.98096,2e-05,3.46509]
[1779226935768,37.17,76974.42,0.0,-0.98096,2e-05,3.46509]
[1779226935846,37.17,76974.42,0.0,-0.98096,2e-05,3.46506]
[1779226941137,37.17,76975.16,0.0,-0.98095,2e-05,3.46687]
[1779226947238,37.17,76975.04,0.0,-0.98095,2e-05,3.46649]
[1779226947273,37.17,76973.4,0.0,-0.98098,2e-05,3.46205]
[1779226947465,37.17,76973.4,0.0,-0.98098,2e-05,3.46205]
[1779226947519,37.17,76973.4,0.0,-0.98098,2e-05,3.46205]
[1779226948186,37.17,76970.59,0.0,-0.98102,2e-05,3.45463]
[1779226953221,37.17,76969.33,0.0,-0.98105,2e-05,3.44943]
[1779226956761,37.17,76969.35,0.0,-0.98105,2e-05,3.4495]
[1779226956769,37.17,76969.35,0.0,-0.98105,2e-05,3.4495]
[1779226962578,37.17,76969.13,0.0,-0.98106,2e-05,3.44894]
[1779226967429,37.17,76969.06,0.0,-0.98106,2e-05,3.44879]
[1779226967520,37.17,76969.06,0.0,-0.98106,2e-05,3.44879]
[1779226967950,37.17,76969.06,0.0,-0.98106,2e-05,3.44879]
[1779226968019,37.17,76969.06,0.0,-0.98106,2e-05,3.44879]
[1779226968051,37.17,76968.86,0.0,-0.98106,2e-05,3.44828]
[1779226973009,37.17,76968.74,0.0,-0.98106,2e-05,3.44799]
[1779226973021,37.17,76968.74,0.0,-0.98106,2e-05,3.44799]
[1779226973110,37.17,76968.47,0.0,-0.98107,2e-05,3.4473]
[1779226973311,37.17,76968.47,0.0,-0.98107,2e-05,3.4473]
[1779226973520,37.17,76968.47,0.0,-0.98107,2e-05,3.4473]
[1779226979403,37.17,76967.09,0.0,-0.98109,2e-05,3.44375]
[1779226980803,37.17,76967.09,0.0,-0.98109,2e-05,3.44375]
[1779226981022,37.17,76967.09,0.0,-0.98109,2e-05,3.44375]
[1779226981027,37.17,76967.21,0.0,-0.98109,2e-05,3.44409]
[1779226981345,37.17,76967.21,0.0,-0.98109,2e-05,3.44409]
[1779226981520,37.17,76967.21,0.0,-0.98109,2e-05,3.44409]
[1779226987138,37.17,76966.74,0.0,-0.9811,2e-05,3.44292]
[1779226992494,37.17,76965.94,0.0,-0.98111,2e-05,3.44095]
[1779226996637,37.17,76966.74,0.0,-0.98109,2e-05,3.44311]
[1779226996768,37.17,76966.74,0.0,-0.98109,2e-05,3.44311]
[1779227003570,37.17,76966.33,0.0,-0.9811,2e-05,3.44218]
[1779227006773,37.17,76963.74,0.0,-0.98114,2e-05,3.43543]
[1779227006959,37.17,76963.74,0.0,-0.98114,2e-05,3.43543]
[1779227007027,37.17,76963.74,0.0,-0.98114,2e-05,3.43543]
[1779227007104,37.17,76961.3,0.0,-0.98118,2e-05,3.4291]
[1779227012634,37.17,76962.0,0.0,-0.98118,2e-05,3.42924]
[1779227017669,37.17,76962.38,0.0,-0.98117,2e-05,3.43042]
[1779227019682,37.17,76958.16,0.0,-0.98124,2e-05,3.41946]
[1779227020689,37.17,76954.49,0.0,-0.9813,2e-05,3.40993]
[1779227023712,37.17,76953.4,0.0,-0.98132,2e-05,3.40729]
[1779227024590,37.17,76953.4,0.0,-0.98132,2e-05,3.40729]
[1779227024771,37.17,76953.4,0.0,-0.98132,2e-05,3.40729]
[1779227024867,37.17,76953.16,0.0,-0.98132,2e-05,3.40682]
[1779227025365,37.17,76953.16,0.0,-0.98132,2e-05,3.40682]
[1779227025524,37.17,76953.16,0.0,-0.98132,2e-05,3.40682]
[1779227028876,37.17,76952.4,0.0,-0.98133,2e-05,3.405]
[1779227029021,37.17,76952.4,0.0,-0.98133,2e-05,3.405]
[1779227029100,37.17,76954.6,0.0,-0.9813,2e-05,3.41089]
[1779227029848,37.17,76954.6,0.0,-0.9813,2e-05,3.41089]
[1779227030024,37.17,76954.6,0.0,-0.9813,2e-05,3.41089]
[1779227030096,37.17,76959.11,0.0,-0.98122,2e-05,3.42273]
[1779227034101,37.17,76961.02,0.0,-0.98119,2e-05,3.42786]
[1779227034271,37.17,76961.02,0.0,-0.98119,2e-05,3.42786]
[1779227034330,37.17,76965.47,0.0,-0.98111,2e-05,3.43954]
[1779227034371,37.17,76965.47,0.0,-0.98111,2e-05,3.43954]
[1779227034522,37.17,76965.47,0.0,-0.98111,2e-05,3.43954]
[1779227036803,37.17,76970.62,0.0,-0.98103,2e-05,3.45308]
[1779227037898,37.17,76970.62,0.0,-0.98103,2e-05,3.45308]
[1779227038020,37.17,76970.62,0.0,-0.98103,2e-05,3.45308]
[1779227041223,37.17,76972.57,0.0,-0.981,2e-05,3.45816]
[1779227041269,37.17,76972.57,0.0,-0.981,2e-05,3.45816]
[1779227041323,37.17,76972.54,0.0,-0.981,2e-05,3.45806]
[1779227042661,37.17,76972.48,0.0,-0.981,2e-05,3.45789]
[1779227042773,37.17,76972.48,0.0,-0.981,2e-05,3.45789]
[1779227047880,37.17,76972.58,0.0,-0.981,2e-05,3.45802]
[1779227048787,37.17,76972.58,0.0,-0.981,2e-05,3.45802]
[1779227049022,37.17,76972.58,0.0,-0.981,2e-05,3.45802]
[1779227049123,37.17,76972.65,0.0,-0.981,2e-05,3.45818]
[1779227049946,37.17,76972.65,0.0,-0.981,2e-05,3.45818]
[1779227050020,37.17,76972.65,0.0,-0.981,2e-05,3.45818]
[1779227055938,37.17,76972.16,0.0,-0.98101,2e-05,3.45675]
[1779227057013,37.17,76972.16,0.0,-0.98101,2e-05,3.45675]
[1779227057019,37.17,76972.16,0.0,-0.98101,2e-05,3.45675]
[1779227062997,37.17,76971.93,0.0,-0.98101,2e-05,3.45606]
[1779227063021,37.17,76971.93,0.0,-0.98101,2e-05,3.45606]
[1779227063201,37.17,76970.54,0.0,-0.98103,2e-05,3.45237]
[1779227064043,37.17,76970.54,0.0,-0.98103,2e-05,3.45237]
[1779227064276,37.17,76970.54,0.0,-0.98103,2e-05,3.45237]
[1779227064314,37.17,76966.51,0.0,-0.9811,2e-05,3.44177]
[1779227070036,37.17,76964.53,0.0,-0.98113,2e-05,3.43668]
[1779227075071,37.17,76963.51,0.0,-0.98116,2e-05,3.43224]
[1779227077581,37.17,76963.05,0.0,-0.98117,2e-05,3.4311]
[1779227077769,37.17,76963.05,0.0,-0.98117,2e-05,3.4311]
[1779227078092,37.17,76963.04,0.0,-0.98117,2e-05,3.4311]
[1779227078577,37.17,76963.04,0.0,-0.98117,2e-05,3.4311]
[1779227078770,37.17,76963.04,0.0,-0.98117,2e-05,3.4311]
[1779227084134,37.17,76962.51,0.0,-0.98117,2e-05,3.4299]
[1779227087689,37.17,76961.94,0.0,-0.98118,2e-05,3.42849]
[1779227087761,37.17,76961.94,0.0,-0.98118,2e-05,3.42849]
[1779227088162,37.17,76964.9,0.0,-0.98113,2e-05,3.43632]
[1779227088634,37.17,76964.9,0.0,-0.98113,2e-05,3.43632]
[1779227088770,37.17,76964.9,0.0,-0.98113,2e-05,3.43632]
[1779227089169,37.17,76969.96,0.0,-0.98105,2e-05,3.44962]
[1779227093197,37.17,76966.83,0.0,-0.9811,2e-05,3.44142]
[1779227096782,37.17,76966.0,0.0,-0.98111,2e-05,3.43928]
[1779227097021,37.17,76966.0,0.0,-0.98111,2e-05,3.43928]
[1779227097225,37.17,76965.16,0.0,-0.98113,2e-05,3.4371]
[1779227097777,37.17,76965.16,0.0,-0.98113,2e-05,3.4371]
[1779227098020,37.17,76965.16,0.0,-0.98113,2e-05,3.4371]
[1779227103271,37.17,76963.69,0.0,-0.98115,2e-05,3.43341]
[1779227108305,37.18,76963.62,0.0,-0.98115,2e-05,3.43338]
[1779227113340,37.18,76963.76,0.0,-0.98115,2e-05,3.43391]
[1779227115357,37.18,76954.7,0.0,-0.9813,2e-05,3.41031]
[1779227116362,37.18,76943.21,0.0,-0.98149,2e-05,3.38056]
[1779227116869,37.18,76943.21,0.0,-0.98149,2e-05,3.38056]
[1779227117370,37.18,76941.94,0.0,-0.98151,2e-05,3.3774]
[1779227118751,37.18,76940.88,0.0,-0.98152,2e-05,3.37479]
[1779227120391,37.18,76938.7,0.0,-0.98156,2e-05,3.36943]
[1779227122102,37.18,76937.92,0.0,-0.98157,2e-05,3.36756]
[1779227122269,37.18,76937.92,0.0,-0.98157,2e-05,3.36756]
[1779227127440,37.18,76940.05,0.0,-0.98153,2e-05,3.37392]
[1779227128773,37.18,76940.05,0.0,-0.98153,2e-05,3.37405]
[1779227128843,37.18,76943.66,0.0,-0.98147,2e-05,3.38339]
[1779227129456,37.18,76943.66,0.0,-0.98147,2e-05,3.38339]
[1779227129519,37.18,76943.66,0.0,-0.98147,2e-05,3.38339]
[1779227135496,37.18,76946.39,0.0,-0.98143,2e-05,3.38933]
[1779227137071,37.18,76946.39,0.0,-0.98143,2e-05,3.38933]
[1779227137273,37.18,76946.39,0.0,-0.98143,2e-05,3.38933]
[1779227137912,37.18,76947.32,0.0,-0.98141,2e-05,3.39193]
[1779227138025,37.18,76947.32,0.0,-0.98141,2e-05,3.39193]
[1779227138122,37.18,76948.55,0.0,-0.98139,2e-05,3.3952]
[1779227141459,37.18,76949.71,0.0,-0.98137,2e-05,3.39829]
[1779227143551,37.18,76954.36,0.0,-0.98129,2e-05,3.41066]
[1779227144882,37.18,76954.36,0.0,-0.98129,2e-05,3.41066]
[1779227145021,37.18,76954.36,0.0,-0.98129,2e-05,3.41066]
[1779227150600,37.18,76954.57,0.0,-0.98129,2e-05,3.41152]
[1779227151600,37.18,76954.57,0.0,-0.98129,2e-05,3.41152]
[1779227151773,37.18,76954.57,0.0,-0.98129,2e-05,3.41152]
[1779227152217,37.18,76954.57,0.0,-0.98129,2e-05,3.41152]
[1779227152273,37.18,76954.57,0.0,-0.98129,2e-05,3.41152]
[1779227152358,37.18,76955.11,0.0,-0.98128,2e-05,3.41301]
[1779227157650,37.18,76959.06,0.0,-0.98121,2e-05,3.42341]
[1779227160209,37.18,76959.15,0.0,-0.98121,2e-05,3.42368]
[1779227160274,37.18,76959.15,0.0,-0.98121,2e-05,3.42368]
[1779227165705,37.18,76963.69,0.0,-0.98114,2e-05,3.43553]
[1779227170740,37.18,76964.69,0.0,-0.98112,2e-05,3.43807]
[1779227172861,37.18,76964.69,0.0,-0.98112,2e-05,3.43807]
[1779227173021,37.18,76964.69,0.0,-0.98112,2e-05,3.43807]
[1779227173334,37.18,76964.69,0.0,-0.98112,2e-05,3.43807]
[1779227173339,37.18,76964.79,0.0,-0.98112,2e-05,3.43828]
[1779227173522,37.18,76964.79,0.0,-0.98112,2e-05,3.43828]
[1779227178797,37.18,76965.01,0.0,-0.98112,2e-05,3.43876]
[1779227183832,37.18,76964.71,0.0,-0.98112,2e-05,3.43787]
[1779227188866,37.18,76965.34,0.0,-0.98111,2e-05,3.43942]
[1779227193915,37.18,76965.23,0.0,-0.98112,2e-05,3.43715]
[1779227198949,37.18,76966.69,0.0,-0.9811,2e-05,3.44086]
[1779227202346,37.18,76966.54,0.0,-0.9811,2e-05,3.44043]
[1779227202521,37.18,76966.54,0.0,-0.9811,2e-05,3.44043]
[1779227208013,37.18,76965.46,0.0,-0.98112,2e-05,3.43748]
[1779227210423,37.18,76965.71,0.0,-0.98112,2e-05,3.43813]
[1779227210522,37.18,76965.71,0.0,-0.98112,2e-05,3.43813]
[1779227211881,37.18,76964.59,0.0,-0.98114,2e-05,3.43518]
[1779227211998,37.18,76964.59,0.0,-0.98114,2e-05,3.43518]
[1779227212040,37.18,76963.78,0.0,-0.98115,2e-05,3.43306]
[1779227219089,37.18,76961.21,0.0,-0.98119,2e-05,3.42641]
[1779227224125,37.18,76960.4,0.0,-0.9812,2e-05,3.42443]
[1779227230166,37.18,76960.44,0.0,-0.9812,2e-05,3.42471]
[1779227235202,37.18,76960.47,0.0,-0.9812,2e-05,3.42495]
[1779227238431,37.18,76960.46,0.0,-0.9812,2e-05,3.42499]
[1779227238519,37.18,76960.46,0.0,-0.9812,2e-05,3.42499]
[1779227242251,37.18,76956.51,0.0,-0.98126,2e-05,3.41485]
[1779227244265,37.18,76952.77,0.0,-0.98133,2e-05,3.40523]
[1779227244872,37.18,76952.77,0.0,-0.98133,2e-05,3.40523]
[1779227245026,37.18,76952.77,0.0,-0.98133,2e-05,3.40523]
[1779227246058,37.18,76952.76,0.0,-0.98133,2e-05,3.40527]
[1779227246270,37.18,76952.76,0.0,-0.98133,2e-05,3.40527]
[1779227246279,37.19,76952.29,0.0,-0.98133,2e-05,3.40412]
[1779227251314,37.19,76952.44,0.0,-0.98134,2e-05,3.40301]
[1779227252919,37.19,76952.11,0.0,-0.98134,2e-05,3.40223]
[1779227253021,37.19,76952.11,0.0,-0.98134,2e-05,3.40223]
[1779227258363,37.19,76952.17,0.0,-0.98134,2e-05,3.40284]
[1779227260251,37.19,76948.99,0.0,-0.98139,2e-05,3.39465]
[1779227260272,37.19,76948.99,0.0,-0.98139,2e-05,3.39465]
[1779227261798,37.19,76946.72,0.0,-0.98143,2e-05,3.38895]
[1779227262018,37.19,76946.72,0.0,-0.98143,2e-05,3.38895]
[1779227262391,37.19,76946.99,0.0,-0.98142,2e-05,3.38975]
[1779227268433,37.19,76946.42,0.0,-0.98143,2e-05,3.38887]
[1779227273468,37.19,76946.72,0.0,-0.98142,2e-05,3.39015]
[1779227273983,37.19,76946.72,0.0,-0.98142,2e-05,3.39015]
[1779227274020,37.19,76946.72,0.0,-0.98142,2e-05,3.39015]
[1779227279509,37.19,76948.79,0.0,-0.98138,2e-05,3.39604]
[1779227284547,37.19,76950.33,0.0,-0.98135,2e-05,3.40041]
[1779227289584,37.19,76949.54,0.0,-0.98136,2e-05,3.39868]
[1779227290192,37.19,76949.54,0.0,-0.98136,2e-05,3.39868]
[1779227290269,37.19,76949.54,0.0,-0.98136,2e-05,3.39868]
[1779227292625,37.19,76947.35,0.0,-0.9814,2e-05,3.3932]
[1779227292771,37.19,76947.35,0.0,-0.9814,2e-05,3.3932]
[1779227293612,37.19,76947.78,0.0,-0.98139,2e-05,3.39439]
[1779227298646,37.2,76949.97,0.0,-0.98135,2e-05,3.40042]
[1779227303685,37.2,76950.23,0.0,-0.98135,2e-05,3.4014]
[1779227308600,37.2,76949.79,0.0,-0.98135,2e-05,3.40044]
[1779227308802,37.2,76949.97,0.0,-0.98135,2e-05,3.40097]
[1779227314761,37.2,76949.33,0.0,-0.98137,2e-05,3.39788]
[1779227319795,37.2,76949.66,0.0,-0.98136,2e-05,3.39907]
[1779227325395,37.2,76949.76,0.0,-0.98136,2e-05,3.39952]
[1779227325527,37.2,76949.76,0.0,-0.98136,2e-05,3.39952]
[1779227326393,37.2,76949.81,0.0,-0.98136,2e-05,3.39984]
[1779227326520,37.2,76949.81,0.0,-0.98136,2e-05,3.39984]
[1779227326621,37.2,76949.45,0.0,-0.98136,2e-05,3.39897]
[1779227332887,37.2,76949.46,0.0,-0.98136,2e-05,3.39938]
[1779227337922,37.2,76949.42,0.0,-0.98136,2e-05,3.3996]
[1779227342689,37.2,76949.45,0.0,-0.98136,2e-05,3.39987]
[1779227342769,37.2,76949.45,0.0,-0.98136,2e-05,3.39987]
[1779227347991,37.2,76949.56,0.0,-0.98135,2e-05,3.40059]
[1779227353029,37.2,76949.41,0.0,-0.98135,2e-05,3.40051]
[1779227357549,37.2,76949.48,0.0,-0.98135,2e-05,3.40088]
[1779227357768,37.2,76948.71,0.0,-0.98136,2e-05,3.399]
[1779227358136,37.2,76948.71,0.0,-0.98136,2e-05,3.399]
[1779227358270,37.2,76948.71,0.0,-0.98136,2e-05,3.399]
[1779227358371,37.2,76947.0,0.0,-0.98139,2e-05,3.39463]
[1779227364106,37.21,76947.03,0.0,-0.98138,2e-05,3.39513]
[1779227369908,37.21,76947.27,0.0,-0.98138,2e-05,3.39604]
[1779227370019,37.21,76947.27,0.0,-0.98138,2e-05,3.39604]
[1779227375183,37.21,76942.06,0.0,-0.98147,2e-05,3.38129]
[1779227378314,37.21,76941.6,0.0,-0.98148,2e-05,3.38029]
[1779227378519,37.21,76941.6,0.0,-0.98148,2e-05,3.38029]
[1779227379830,37.21,76941.76,0.0,-0.98147,2e-05,3.38091]
[1779227380019,37.21,76941.76,0.0,-0.98147,2e-05,3.38091]
[1779227380218,37.21,76941.8,0.0,-0.98147,2e-05,3.38111]
[1779227385252,37.21,76941.42,0.0,-0.98147,2e-05,3.38063]
[1779227390259,37.21,76941.42,0.0,-0.98147,2e-05,3.38103]
[1779227390268,37.21,76941.42,0.0,-0.98147,2e-05,3.38103]
[1779227395323,37.21,76941.84,0.0,-0.98146,2e-05,3.38272]
[1779227400516,37.21,76941.9,0.0,-0.98146,2e-05,3.38317]
[1779227401055,37.21,76941.79,0.0,-0.98146,2e-05,3.38308]
[1779227401308,37.21,76941.79,0.0,-0.98146,2e-05,3.38308]
[1779227402492,37.21,76942.54,0.0,-0.98145,2e-05,3.38513]
[1779227402524,37.21,76942.54,0.0,-0.98145,2e-05,3.38513]
[1779227402593,37.21,76943.15,0.0,-0.98144,2e-05,3.3868]
[1779227413449,37.22,76943.55,0.0,-0.98142,2e-05,3.38881]
[1779227416253,37.22,76943.55,0.0,-0.98142,2e-05,3.38881]
[1779227416271,37.22,76943.55,0.0,-0.98142,2e-05,3.38881]
[1779227421505,37.22,76943.54,0.0,-0.98142,2e-05,3.38944]
[1779227426540,37.22,76943.68,0.0,-0.98141,2e-05,3.3902]
[1779227432080,37.22,76943.8,0.0,-0.98141,2e-05,3.39066]
[1779227432272,37.22,76943.8,0.0,-0.98141,2e-05,3.39066]
[1779227432581,37.22,76941.97,0.0,-0.98145,2e-05,3.38436]
[1779227432771,37.22,76941.97,0.0,-0.98145,2e-05,3.38436]
[1779227438624,37.22,76944.64,0.0,-0.9814,2e-05,3.39178]
[1779227439434,37.22,76944.64,0.0,-0.9814,2e-05,3.39178]
[1779227439525,37.22,76944.64,0.0,-0.9814,2e-05,3.39178]
[1779227439631,37.22,76946.13,0.0,-0.98138,2e-05,3.39571]
[1779227444666,37.22,76947.1,0.0,-0.98136,2e-05,3.39852]
[1779227444797,37.22,76947.1,0.0,-0.98136,2e-05,3.39852]
[1779227446775,37.22,76947.55,0.0,-0.98135,2e-05,3.39979]
[1779227448274,37.22,76947.88,0.0,-0.98134,2e-05,3.40069]
[1779227448518,37.22,76947.88,0.0,-0.98134,2e-05,3.40069]
[1779227448695,37.22,76948.07,0.0,-0.98134,2e-05,3.40123]
[1779227453729,37.22,76949.38,0.0,-0.98132,2e-05,3.40485]
[1779227458765,37.22,76950.04,0.0,-0.98131,2e-05,3.40675]
[1779227464807,37.23,76949.98,0.0,-0.98131,2e-05,3.4068]
[1779227468771,37.23,76950.0,0.0,-0.98131,2e-05,3.40688]
[1779227475899,37.23,76950.0,0.0,-0.9813,2e-05,3.4072]
[1779227480219,37.23,76950.0,0.0,-0.9813,2e-05,3.4073]
[1779227480270,37.23,76950.0,0.0,-0.9813,2e-05,3.4073]
[1779227480320,37.23,76950.0,0.0,-0.9813,2e-05,3.40736]
[1779227486979,37.23,76950.03,0.0,-0.9813,2e-05,3.40749]
[1779227487027,37.23,76950.03,0.0,-0.9813,2e-05,3.40749]
[1779227493022,37.23,76950.14,0.0,-0.98131,2e-05,3.4062]
[1779227493947,37.23,76950.14,0.0,-0.98131,2e-05,3.4062]
[1779227494011,37.23,76950.14,0.0,-0.98131,2e-05,3.4062]
[1779227494021,37.23,76950.14,0.0,-0.98131,2e-05,3.4062]
[1779227494048,37.23,76950.14,0.0,-0.98131,2e-05,3.40622]
[1779227495804,37.23,76950.14,0.0,-0.98131,2e-05,3.40622]
[1779227500199,37.23,76950.14,0.0,-0.98131,2e-05,3.40629]
[1779227500205,37.23,76950.14,0.0,-0.98131,2e-05,3.40629]
[1779227500272,37.23,76950.14,0.0,-0.98131,2e-05,3.40629]
[1779227500300,37.23,76950.56,0.0,-0.9813,2e-05,3.40753]
[1779227506112,37.23,76950.83,0.0,-0.98129,2e-05,3.40837]
[1779227512155,37.23,76951.28,0.0,-0.98129,2e-05,3.40968]
[1779227513135,37.23,76951.28,0.0,-0.98129,2e-05,3.40968]
[1779227513186,37.23,76951.28,0.0,-0.98129,2e-05,3.40968]
[1779227513269,37.23,76951.28,0.0,-0.98129,2e-05,3.40968]
[1779227513417,37.23,76951.3,0.0,-0.98129,2e-05,3.40977]
[1779227519204,37.23,76951.7,0.0,-0.98128,2e-05,3.4109]
[1779227524242,37.23,76951.95,0.0,-0.98127,2e-05,3.41162]
[1779227525952,37.23,76951.55,0.0,-0.98128,2e-05,3.41059]
[1779227526019,37.23,76951.55,0.0,-0.98128,2e-05,3.41059]
[1779227531291,37.23,76952.27,0.0,-0.98127,2e-05,3.41255]
[1779227533862,37.23,76952.27,0.0,-0.98127,2e-05,3.41255]
[1779227534033,37.23,76952.27,0.0,-0.98127,2e-05,3.41255]
[1779227534312,37.23,76951.97,0.0,-0.98127,2e-05,3.41181]
[1779227539347,37.23,76951.75,0.0,-0.98128,2e-05,3.4113]
[1779227542469,37.23,76951.88,0.0,-0.98127,2e-05,3.41165]
[1779227542530,37.23,76951.88,0.0,-0.98127,2e-05,3.41165]
[1779227547173,37.23,76952.05,0.0,-0.98127,2e-05,3.41217]
[1779227547271,37.23,76952.05,0.0,-0.98127,2e-05,3.41217]
[1779227550850,37.23,76952.05,0.0,-0.98127,2e-05,3.41218]
[1779227551020,37.23,76951.94,0.0,-0.98127,2e-05,3.41193]
[1779227551709,37.23,76951.89,0.0,-0.98128,2e-05,3.40994]
[1779227557473,37.23,76951.83,0.0,-0.98128,2e-05,3.40986]
[1779227562733,37.23,76951.9,0.0,-0.98128,2e-05,3.41009]
[1779227562736,37.23,76951.9,0.0,-0.98128,2e-05,3.41009]
[1779227562770,37.23,76951.9,0.0,-0.98128,2e-05,3.41009]
[1779227562880,37.23,76951.9,0.0,-0.98128,2e-05,3.41009]
[1779227562786,37.23,76952.83,0.0,-0.98127,2e-05,3.41252]
[1779227572582,37.23,76952.98,0.0,-0.98126,2e-05,3.41298]
[1779227575650,37.23,76952.98,0.0,-0.98126,2e-05,3.41298]
[1779227575698,37.23,76952.98,0.0,-0.98126,2e-05,3.41298]
[1779227575771,37.23,76952.98,0.0,-0.98126,2e-05,3.41298]
[1779227575872,37.23,76952.98,0.0,-0.98126,2e-05,3.413]
[1779227581870,37.23,76956.23,0.0,-0.98121,2e-05,3.42149]
[1779227582654,37.23,76961.31,0.0,-0.98112,2e-05,3.43475]
[1779227583576,37.23,76961.31,0.0,-0.98112,2e-05,3.43475]
[1779227583629,37.23,76961.31,0.0,-0.98112,2e-05,3.43475]
[1779227583770,37.23,76961.31,0.0,-0.98112,2e-05,3.43475]
[1779227583801,37.23,76965.42,0.0,-0.98106,2e-05,3.44548]
[1779227587952,37.23,76966.79,0.0,-0.98103,2e-05,3.44886]
[1779227588022,37.23,76966.79,0.0,-0.98103,2e-05,3.44886]
[1779227588696,37.23,76966.77,0.0,-0.98104,2e-05,3.44875]
[1779227591050,37.23,76966.69,0.0,-0.98104,2e-05,3.44843]
[1779227596752,37.23,76966.27,0.0,-0.98105,2e-05,3.44699]
[1779227599166,37.23,76966.47,0.0,-0.98104,2e-05,3.4474]
[1779227599226,37.23,76966.47,0.0,-0.98104,2e-05,3.4474]
[1779227599272,37.23,76966.47,0.0,-0.98104,2e-05,3.4474]
[1779227599772,37.23,76965.77,0.0,-0.98106,2e-05,3.44551]
[1779227604808,37.23,76965.93,0.0,-0.98106,2e-05,3.44568]
[1779227609842,37.23,76965.68,0.0,-0.98106,2e-05,3.44479]
[1779227610770,37.23,76965.68,0.0,-0.98106,2e-05,3.44479]
[1779227611018,37.23,76965.66,0.0,-0.98106,2e-05,3.4447]
[1779227613242,37.23,76965.67,0.0,-0.98107,2e-05,3.44275]
[1779227613276,37.23,76965.67,0.0,-0.98107,2e-05,3.44275]
[1779227613871,37.23,76963.83,0.0,-0.9811,2e-05,3.43789]
[1779227614526,37.23,76963.83,0.0,-0.9811,2e-05,3.43789]
[1779227614771,37.23,76963.83,0.0,-0.9811,2e-05,3.43789]
[1779227619912,37.23,76962.06,0.0,-0.98113,2e-05,3.43311]
[1779227625956,37.23,76962.29,0.0,-0.98113,2e-05,3.43359]
[1779227629428,37.23,76962.36,0.0,-0.98113,2e-05,3.43373]
[1779227629469,37.23,76962.36,0.0,-0.98113,2e-05,3.43373]
[1779227629522,37.23,76962.36,0.0,-0.98113,2e-05,3.43373]
[1779227629622,37.23,76962.25,0.0,-0.98113,2e-05,3.43341]
[1779227631711,37.23,76962.32,0.0,-0.98113,2e-05,3.43359]
[1779227638040,37.23,76962.41,0.0,-0.98113,2e-05,3.43367]
[1779227643075,37.23,76962.74,0.0,-0.98112,2e-05,3.43444]
[1779227648109,37.22,76963.2,0.0,-0.98112,2e-05,3.43554]
[1779227650216,37.22,76963.24,0.0,-0.98112,2e-05,3.43562]
[1779227650221,37.22,76963.24,0.0,-0.98112,2e-05,3.43562]
[1779227650271,37.22,76963.24,0.0,-0.98112,2e-05,3.43562]
[1779227650318,37.22,76963.24,0.0,-0.98112,2e-05,3.4356]
[1779227658179,37.22,76963.17,0.0,-0.98112,2e-05,3.43525]
[1779227662347,37.22,76962.79,0.0,-0.98113,2e-05,3.4342]
[1779227662518,37.22,76962.79,0.0,-0.98113,2e-05,3.4342]
[1779227668270,37.22,76962.8,0.0,-0.98113,2e-05,3.43411]
[1779227673304,37.22,76962.88,0.0,-0.98114,2e-05,3.43235]
[1779227676079,37.22,76962.41,0.0,-0.98114,2e-05,3.43109]
[1779227676269,37.22,76962.41,0.0,-0.98114,2e-05,3.43109]
[1779227676326,37.22,76962.52,0.0,-0.98114,2e-05,3.43137]
[1779227681360,37.22,76961.88,0.0,-0.98115,2e-05,3.42965]
[1779227686396,37.22,76961.78,0.0,-0.98115,2e-05,3.42937]
[1779227690635,37.22,76961.17,0.0,-0.98117,2e-05,3.42776]
[1779227690769,37.22,76961.17,0.0,-0.98117,2e-05,3.42776]
[1779227693972,37.22,76961.2,0.0,-0.98116,2e-05,3.42784]
[1779227694023,37.22,76961.2,0.0,-0.98116,2e-05,3.42784]
[1779227694452,37.22,76961.1,0.0,-0.98117,2e-05,3.42759]
[1779227697387,37.22,76961.15,0.0,-0.98117,2e-05,3.42772]
[1779227697520,37.22,76961.15,0.0,-0.98117,2e-05,3.42772]
[1779227701500,37.22,76957.47,0.0,-0.98123,2e-05,3.41817]
[1779227702952,37.22,76957.47,0.0,-0.98123,2e-05,3.41817]
[1779227702990,37.22,76957.47,0.0,-0.98123,2e-05,3.41817]
[1779227703026,37.22,76957.47,0.0,-0.98123,2e-05,3.41817]
[1779227703515,37.22,76957.97,0.0,-0.98122,2e-05,3.41952]
[1779227708549,37.22,76958.04,0.0,-0.98122,2e-05,3.41981]
[1779227711586,37.22,76958.06,0.0,-0.98121,2e-05,3.41991]
[1779227711769,37.22,76958.06,0.0,-0.98121,2e-05,3.41991]
[1779227717933,37.22,76957.99,0.0,-0.98122,2e-05,3.41987]
[1779227720543,37.22,76955.76,0.0,-0.98125,2e-05,3.41414]
[1779227720777,37.22,76955.76,0.0,-0.98125,2e-05,3.41414]
[1779227720878,37.22,76955.73,0.0,-0.98125,2e-05,3.4141]
[1779227725138,37.23,76955.82,0.0,-0.98125,2e-05,3.41447]
[1779227725269,37.23,76955.82,0.0,-0.98125,2e-05,3.41447]
[1779227728802,37.23,76956.44,0.0,-0.98124,2e-05,3.41619]
[1779227729020,37.23,76956.44,0.0,-0.98124,2e-05,3.41619]
[1779227728939,37.23,76955.74,0.0,-0.98125,2e-05,3.4144]
[1779227732769,37.23,76955.65,0.0,-0.98126,2e-05,3.41239]
[1779227738760,37.23,76955.63,0.0,-0.98126,2e-05,3.4126]
[1779227739573,37.23,76955.63,0.0,-0.98126,2e-05,3.4126]
[1779227739768,37.23,76955.63,0.0,-0.98126,2e-05,3.4126]
[1779227742476,37.23,76955.73,0.0,-0.98126,2e-05,3.41297]
[1779227742521,37.23,76955.73,0.0,-0.98126,2e-05,3.41297]
[1779227742787,37.23,76955.56,0.0,-0.98126,2e-05,3.41257]
[1779227747824,37.23,76955.29,0.0,-0.98126,2e-05,3.41205]
[1779227750085,37.23,76953.26,0.0,-0.9813,2e-05,3.40684]
[1779227750269,37.23,76953.26,0.0,-0.9813,2e-05,3.40684]
[1779227756887,37.23,76951.33,0.0,-0.98132,2e-05,3.40222]
[1779227758028,37.23,76951.33,0.0,-0.98132,2e-05,3.40222]
[1779227758070,37.23,76951.33,0.0,-0.98132,2e-05,3.40222]
[1779227758269,37.23,76951.27,0.0,-0.98133,2e-05,3.40212]
[1779227758123,37.23,76951.27,0.0,-0.98133,2e-05,3.40212]
[1779227763936,37.23,76951.21,0.0,-0.98132,2e-05,3.40233]
[1779227768971,37.23,76950.81,0.0,-0.98133,2e-05,3.4016]
[1779227773103,37.23,76950.85,0.0,-0.98133,2e-05,3.40189]
[1779227773153,37.23,76950.77,0.0,-0.98133,2e-05,3.40174]
[1779227773271,37.23,76950.77,0.0,-0.98133,2e-05,3.40174]
[1779227773138,37.23,76950.77,0.0,-0.98133,2e-05,3.40174]
[1779227775013,37.23,76950.74,0.0,-0.98133,2e-05,3.40179]
[1779227780048,37.23,76950.26,0.0,-0.98133,2e-05,3.40086]
[1779227780686,37.23,76950.26,0.0,-0.98133,2e-05,3.40086]
[1779227780751,37.23,76950.26,0.0,-0.98133,2e-05,3.40086]
[1779227780771,37.23,76950.26,0.0,-0.98133,2e-05,3.40086]
[1779227781056,37.23,76950.44,0.0,-0.98133,2e-05,3.40139]
[1779227783070,37.23,76955.2,0.0,-0.98125,2e-05,3.41389]
[1779227783693,37.23,76955.2,0.0,-0.98125,2e-05,3.41389]
[1779227783772,37.23,76955.2,0.0,-0.98125,2e-05,3.41389]
[1779227789113,37.23,76955.98,0.0,-0.98124,2e-05,3.41615]
[1779227795156,37.23,76956.21,0.0,-0.98124,2e-05,3.4151]
[1779227798212,37.23,76956.31,0.0,-0.98124,2e-05,3.41539]
[1779227798269,37.23,76956.31,0.0,-0.98124,2e-05,3.41539]
[1779227798370,37.23,76956.31,0.0,-0.98124,2e-05,3.41546]
[1779227800878,37.23,76956.31,0.0,-0.98124,2e-05,3.41546]
[1779227801019,37.23,76956.31,0.0,-0.98124,2e-05,3.41546]
[1779227806235,37.23,76956.26,0.0,-0.98124,2e-05,3.41559]
[1779227811269,37.23,76956.06,0.0,-0.98124,2e-05,3.41521]
[1779227815710,37.23,76956.1,0.0,-0.98124,2e-05,3.4154]
[1779227815715,37.23,76956.1,0.0,-0.98124,2e-05,3.4154]
[1779227815771,37.23,76956.1,0.0,-0.98124,2e-05,3.4154]
[1779227815860,37.23,76953.83,0.0,-0.98128,2e-05,3.40956]
[1779227816304,37.23,76949.93,0.0,-0.98134,2e-05,3.39942]
[1779227820545,37.24,76949.36,0.0,-0.98135,2e-05,3.39812]
[1779227820769,37.24,76949.36,0.0,-0.98135,2e-05,3.39812]
[1779227827380,37.24,76948.75,0.0,-0.98136,2e-05,3.39702]
[1779227831357,37.24,76946.73,0.0,-0.98139,2e-05,3.39198]
[1779227831399,37.24,76946.73,0.0,-0.98139,2e-05,3.39198]
[1779227831522,37.24,76946.73,0.0,-0.98139,2e-05,3.39198]
[1779227831620,37.24,76946.73,0.0,-0.98139,2e-05,3.39213]
[1779227837451,37.24,76946.6,0.0,-0.98139,2e-05,3.39217]
[1779227842485,37.24,76944.91,0.0,-0.98141,2e-05,3.38817]
[1779227847693,37.24,76944.43,0.0,-0.98142,2e-05,3.38725]
[1779227847733,37.24,76944.43,0.0,-0.98142,2e-05,3.38725]
[1779227847770,37.24,76944.43,0.0,-0.98142,2e-05,3.38725]
[1779227847794,37.24,76944.43,0.0,-0.98142,2e-05,3.38741]
[1779227853564,37.24,76944.32,0.0,-0.98143,2e-05,3.38567]
[1779227857931,37.24,76944.16,0.0,-0.98143,2e-05,3.38551]
[1779227857938,37.24,76944.16,0.0,-0.98143,2e-05,3.38551]
[1779227858020,37.24,76944.16,0.0,-0.98143,2e-05,3.38551]
[1779227858104,37.24,76943.27,0.0,-0.98144,2e-05,3.38337]
[1779227859607,37.24,76939.43,0.0,-0.9815,2e-05,3.37354]
[1779227864834,37.24,76937.94,0.0,-0.98152,2e-05,3.37011]
[1779227864884,37.24,76937.94,0.0,-0.98152,2e-05,3.37011]
[1779227865022,37.24,76937.94,0.0,-0.98152,2e-05,3.37011]
[1779227865122,37.24,76938.02,0.0,-0.98152,2e-05,3.37054]
[1779227874712,37.25,76938.36,0.0,-0.98151,2e-05,3.37251]
[1779227880166,37.25,76936.07,0.0,-0.98154,2e-05,3.36705]
[1779227880271,37.25,76934.78,0.0,-0.98156,2e-05,3.36384]
[1779227880283,37.25,76934.78,0.0,-0.98156,2e-05,3.36384]
[1779227880522,37.25,76934.78,0.0,-0.98156,2e-05,3.36384]
[1779227880754,37.25,76934.79,0.0,-0.98156,2e-05,3.364]
[1779227888810,37.25,76934.14,0.0,-0.98157,2e-05,3.36334]
[1779227889360,37.25,76934.14,0.0,-0.98157,2e-05,3.36334]
[1779227889431,37.25,76934.14,0.0,-0.98157,2e-05,3.36334]
[1779227889526,37.25,76934.14,0.0,-0.98157,2e-05,3.36334]
[1779227889817,37.25,76934.98,0.0,-0.98155,2e-05,3.36564]
[1779227894999,37.25,76934.27,0.0,-0.98156,2e-05,3.36431]
[1779227895021,37.25,76934.27,0.0,-0.98156,2e-05,3.36431]
[1779227895060,37.25,76934.27,0.0,-0.98156,2e-05,3.36431]
[1779227895159,37.25,76933.73,0.0,-0.98157,2e-05,3.36305]
[1779227895271,37.25,76933.73,0.0,-0.98157,2e-05,3.36305]
[1779227899923,37.25,76933.85,0.0,-0.98156,2e-05,3.36387]
[1779227899987,37.25,76933.85,0.0,-0.98156,2e-05,3.36387]
[1779227900024,37.25,76933.85,0.0,-0.98156,2e-05,3.36387]
[1779227900089,37.25,76932.97,0.0,-0.98158,2e-05,3.36174]
[1779227905087,37.26,76934.33,0.0,-0.98155,2e-05,3.36575]
[1779227905129,37.26,76934.33,0.0,-0.98155,2e-05,3.36575]
[1779227905230,37.26,76935.59,0.0,-0.98153,2e-05,3.36912]
[1779227905270,37.26,76935.59,0.0,-0.98153,2e-05,3.36912]
[1779227905928,37.26,76934.8,0.0,-0.98154,2e-05,3.3672]
[1779227909936,37.26,76934.93,0.0,-0.98154,2e-05,3.36791]
[1779227910006,37.26,76934.93,0.0,-0.98154,2e-05,3.36791]
[1779227910021,37.26,76934.93,0.0,-0.98154,2e-05,3.36791]
[1779227910037,37.26,76936.87,0.0,-0.9815,2e-05,3.37303]
[1779227910964,37.26,76939.72,0.0,-0.98146,2e-05,3.3805]
[1779227915999,37.26,76939.79,0.0,-0.98146,2e-05,3.3793]
[1779227923048,37.26,76939.91,0.0,-0.98146,2e-05,3.38027]
[1779227924459,37.26,76940.25,0.0,-0.98145,2e-05,3.38124]
[1779227924520,37.26,76940.25,0.0,-0.98145,2e-05,3.38124]
[1779227924844,37.26,76940.25,0.0,-0.98145,2e-05,3.38124]
[1779227925021,37.26,76940.25,0.0,-0.98145,2e-05,3.38124]
[1779227925062,37.26,76945.07,0.0,-0.98137,2e-05,3.3938]
[1779227926069,37.26,76948.14,0.0,-0.98132,2e-05,3.40183]
[1779227926970,37.26,76948.14,0.0,-0.98132,2e-05,3.40183]
[1779227927026,37.26,76948.14,0.0,-0.98132,2e-05,3.40183]
[1779227930097,37.26,76950.94,0.0,-0.98127,2e-05,3.40928]
[1779227935132,37.26,76951.47,0.0,-0.98126,2e-05,3.41081]
[1779227935732,37.26,76951.47,0.0,-0.98126,2e-05,3.41081]
[1779227935769,37.26,76951.47,0.0,-0.98126,2e-05,3.41081]
[1779227941175,37.26,76953.4,0.0,-0.98123,2e-05,3.41597]
[1779227941752,37.26,76953.4,0.0,-0.98123,2e-05,3.41597]
[1779227941769,37.26,76953.4,0.0,-0.98123,2e-05,3.41597]
[1779227942775,37.26,76954.56,0.0,-0.98121,2e-05,3.41901]
[1779227943188,37.26,76954.58,0.0,-0.98121,2e-05,3.41908]
[1779227947208,37.26,76955.61,0.0,-0.98119,2e-05,3.42178]
[1779227948777,37.26,76955.81,0.0,-0.98119,2e-05,3.42231]
[1779227954275,37.26,76955.34,0.0,-0.9812,2e-05,3.4211]
[1779227955275,37.26,76952.15,0.0,-0.98125,2e-05,3.41279]
[1779227955955,37.26,76952.15,0.0,-0.98125,2e-05,3.41279]
[1779227956019,37.26,76952.15,0.0,-0.98125,2e-05,3.41279]
[1779227956283,37.26,76948.93,0.0,-0.9813,2e-05,3.40443]
[1779227960310,37.26,76945.14,0.0,-0.98136,2e-05,3.39473]
[1779227961318,37.26,76940.75,0.0,-0.98144,2e-05,3.38342]
[1779227962324,37.26,76937.8,0.0,-0.98148,2e-05,3.37587]
[1779227966353,37.26,76934.42,0.0,-0.98154,2e-05,3.36749]
[1779227967360,37.26,76929.25,0.0,-0.98162,2e-05,3.3543]
[1779227969627,37.27,76929.24,0.0,-0.98162,2e-05,3.3544]
[1779227969769,37.27,76929.24,0.0,-0.98162,2e-05,3.3544]
[1779227969801,37.27,76927.42,0.0,-0.98165,2e-05,3.34999]
[1779227970381,37.27,76922.26,0.0,-0.98173,2e-05,3.33676]
[1779227971387,37.27,76924.0,0.0,-0.98171,2e-05,3.33953]
[1779227976423,37.27,76924.03,0.0,-0.98171,2e-05,3.34041]
[1779227980774,37.27,76924.81,0.0,-0.98169,2e-05,3.34288]
[1779227980874,37.27,76924.55,0.0,-0.98169,2e-05,3.34252]
[1779227986493,37.27,76924.04,0.0,-0.9817,2e-05,3.342]
[1779227990547,37.27,76924.04,0.0,-0.98169,2e-05,3.34231]
[1779227990777,37.27,76924.04,0.0,-0.98169,2e-05,3.34231]
[1779227995664,37.27,76923.93,0.0,-0.98169,2e-05,3.34281]
[1779227995770,37.27,76923.93,0.0,-0.98169,2e-05,3.34281]
[1779227995870,37.28,76923.71,0.0,-0.98169,2e-05,3.34271]
[1779228001598,37.28,76914.68,0.0,-0.98183,2e-05,3.32044]
[1779228003553,37.28,76911.77,0.0,-0.98188,2e-05,3.31323]
[1779228003769,37.28,76911.77,0.0,-0.98188,2e-05,3.31323]
[1779228005626,37.28,76907.64,0.0,-0.98194,2e-05,3.30336]
[1779228006633,37.28,76896.78,0.0,-0.98211,2e-05,3.27611]
[1779228007640,37.28,76890.16,0.0,-0.98221,2e-05,3.25971]
[1779228008647,37.28,76885.84,0.0,-0.98228,2e-05,3.24914]
[1779228010661,37.28,76887.79,0.0,-0.98225,2e-05,3.25465]
[1779228012675,37.29,76891.76,0.0,-0.98218,2e-05,3.26525]
[1779228014728,37.29,76885.53,0.0,-0.98227,2e-05,3.2502]
[1779228016704,37.29,76881.78,0.0,-0.98233,2e-05,3.24143]
[1779228017711,37.29,76875.42,0.0,-0.98243,2e-05,3.22587]
[1779228020157,37.29,76873.79,0.0,-0.98245,2e-05,3.22214]
[1779228020269,37.29,76873.79,0.0,-0.98245,2e-05,3.22214]
[1779228020370,37.29,76873.52,0.0,-0.98245,2e-05,3.2222]
[1779228020829,37.29,76873.52,0.0,-0.98245,2e-05,3.2222]
[1779228021019,37.29,76873.52,0.0,-0.98245,2e-05,3.2222]
[1779228021029,37.29,76874.0,0.0,-0.98244,2e-05,3.22376]
[1779228022746,37.29,76867.4,0.0,-0.98254,2e-05,3.20772]
[1779228024760,37.3,76862.18,0.0,-0.98262,2e-05,3.19554]
[1779228026533,37.3,76861.93,0.0,-0.98262,2e-05,3.19532]
[1779228026774,37.3,76861.93,0.0,-0.98262,2e-05,3.19532]
[1779228027781,37.3,76857.05,0.0,-0.98269,2e-05,3.18408]
[1779228028792,37.3,76839.18,0.0,-0.98296,2e-05,3.14064]
[1779228029710,37.3,76839.18,0.0,-0.98296,2e-05,3.14064]
[1779228029799,37.3,76826.04,0.0,-0.98316,2e-05,3.10789]
[1779228030819,37.3,76825.59,0.0,-0.98318,2e-05,3.10608]
[1779228032138,37.3,76825.59,0.0,-0.98318,2e-05,3.10608]
[1779228032234,37.3,76815.26,0.0,-0.98334,1e-05,3.07995]
[1779228032831,37.3,76802.85,0.0,-0.98352,1e-05,3.05078]
[1779228033841,37.3,76793.54,0.0,-0.98366,1e-05,3.028]
[1779228034848,37.3,76792.23,0.0,-0.98368,1e-05,3.02432]
[1779228035855,37.29,76792.06,0.0,-0.98369,1e-05,3.0234]
[1779228040891,37.3,76791.09,0.0,-0.98368,1e-05,3.02405]
[1779228042907,37.3,76766.0,0.0,-0.98404,1e-05,2.9657]
[1779228043897,37.3,76766.0,0.0,-0.98404,1e-05,2.9657]
[1779228043914,37.31,76748.42,0.0,-0.98429,1e-05,2.92556]
[1779228044921,37.3,76751.76,0.0,-0.98425,1e-05,2.93254]
[1779228046289,37.3,76751.76,0.0,-0.98425,1e-05,2.93254]
[1779228046325,37.3,76756.99,0.0,-0.98418,1e-05,2.94431]
[1779228046947,37.31,76764.98,0.0,-0.98406,1e-05,2.96375]
[1779228048271,37.31,76764.98,0.0,-0.98406,1e-05,2.96375]
[1779228048296,37.31,76775.65,0.0,-0.9839,1e-05,2.98954]
[1779228048950,37.31,76781.06,0.0,-0.98381,1e-05,3.00302]
[1779228050272,37.31,76781.06,0.0,-0.98381,1e-05,3.00302]
[1779228050963,37.31,76788.48,0.0,-0.98369,1e-05,3.02201]
[1779228052978,37.32,76793.51,0.0,-0.98361,1e-05,3.03533]
[1779228053985,37.32,76800.0,0.0,-0.98351,1e-05,3.05146]
[1779228055999,37.32,76804.07,0.0,-0.98344,1e-05,3.06246]
[1779228057007,37.32,76809.82,0.0,-0.98335,1e-05,3.07686]
[1779228058014,37.33,76816.42,0.0,-0.98325,2e-05,3.09334]
[1779228060029,37.33,76817.88,0.0,-0.98322,2e-05,3.098]
[1779228062042,37.33,76807.53,0.0,-0.98337,1e-05,3.07421]
[1779228063049,37.33,76803.62,0.0,-0.98343,1e-05,3.06422]
[1779228064055,37.33,76799.84,0.0,-0.98349,1e-05,3.05457]
[1779228069091,37.33,76798.73,0.0,-0.9835,1e-05,3.05266]
[1779228070248,37.33,76798.73,0.0,-0.9835,1e-05,3.05266]
[1779228070271,37.33,76798.73,0.0,-0.9835,1e-05,3.05266]
[1779228070420,37.33,76798.73,0.0,-0.9835,1e-05,3.05266]
[1779228070521,37.33,76798.73,0.0,-0.9835,1e-05,3.05266]
[1779228070522,37.33,76798.27,0.0,-0.98351,1e-05,3.0522]
[1779228072111,37.34,76806.34,0.0,-0.98338,1e-05,3.07278]
[1779228073126,37.34,76818.07,0.0,-0.9832,2e-05,3.10162]
[1779228074126,37.34,76829.09,0.0,-0.98303,2e-05,3.12889]
[1779228075134,37.34,76829.82,0.0,-0.98302,2e-05,3.13117]
[1779228077332,37.34,76829.9,0.0,-0.98301,2e-05,3.13187]
[1779228077519,37.34,76829.9,0.0,-0.98301,2e-05,3.13187]
[1779228082183,37.35,76834.15,0.0,-0.98293,2e-05,3.1452]
[1779228084117,37.35,76834.33,0.0,-0.98292,2e-05,3.14611]
[1779228084274,37.35,76834.33,0.0,-0.98292,2e-05,3.14611]
[1779228084826,37.35,76834.37,0.0,-0.98292,2e-05,3.14669]
[1779228085024,37.35,76834.37,0.0,-0.98292,2e-05,3.14669]
[1779228085204,37.35,76834.6,0.0,-0.98291,2e-05,3.14772]
[1779228090354,37.36,76835.25,0.0,-0.98289,2e-05,3.15118]
[1779228090520,37.36,76835.25,0.0,-0.98289,2e-05,3.15118]
[1779228096280,37.37,76828.29,0.0,-0.98298,2e-05,3.13579]
[1779228098295,37.37,76824.91,0.0,-0.98303,2e-05,3.12856]
[1779228101294,37.37,76823.54,0.0,-0.98304,2e-05,3.12624]
[1779228101522,37.37,76823.54,0.0,-0.98304,2e-05,3.12624]
[1779228102258,37.37,76823.22,0.0,-0.98304,2e-05,3.12597]
[1779228102270,37.37,76823.22,0.0,-0.98304,2e-05,3.12597]
[1779228102322,37.37,76823.3,0.0,-0.98304,2e-05,3.12668]
[1779228108364,37.38,76823.18,0.0,-0.98302,2e-05,3.12942]
[1779228113400,37.39,76824.84,0.0,-0.98298,2e-05,3.13595]
[1779228114212,37.39,76824.84,0.0,-0.98298,2e-05,3.13595]
[1779228114282,37.39,76824.84,0.0,-0.98298,2e-05,3.13595]
[1779228116421,37.39,76832.78,0.0,-0.98285,2e-05,3.15679]
[1779228118013,37.39,76836.28,0.0,-0.98279,2e-05,3.16581]
[1779228118023,37.39,76836.28,0.0,-0.98279,2e-05,3.16581]
[1779228118093,37.39,76836.28,0.0,-0.98279,2e-05,3.16581]
[1779228118269,37.39,76836.28,0.0,-0.98279,2e-05,3.16581]
[1779228118434,37.39,76836.35,0.0,-0.98279,2e-05,3.16643]
[1779228123471,37.4,76835.85,0.0,-0.98278,2e-05,3.16739]
[1779228124731,37.4,76834.86,0.0,-0.9828,2e-05,3.1654]
[1779228127946,37.4,76833.01,0.0,-0.98282,2e-05,3.16175]
[1779228128022,37.4,76833.01,0.0,-0.98282,2e-05,3.16175]
[1779228132533,37.41,76829.16,0.0,-0.98286,2e-05,3.15503]
[1779228133528,37.41,76829.16,0.0,-0.98286,2e-05,3.15503]
[1779228133540,37.41,76828.39,0.0,-0.98287,2e-05,3.15361]
[1779228133769,37.41,76828.39,0.0,-0.98287,2e-05,3.15361]
[1779228134342,37.41,76828.39,0.0,-0.98287,2e-05,3.15361]
[1779228134520,37.41,76828.39,0.0,-0.98287,2e-05,3.15361]
[1779228137568,37.42,76821.61,0.0,-0.98296,2e-05,3.13894]
[1779228138576,37.42,76814.28,0.0,-0.98307,2e-05,3.12163]
[1779228139357,37.42,76814.28,0.0,-0.98307,2e-05,3.12163]
[1779228139476,37.42,76814.28,0.0,-0.98307,2e-05,3.12163]
[1779228139521,37.42,76814.28,0.0,-0.98307,2e-05,3.12163]
[1779228139582,37.42,76812.9,0.0,-0.98309,2e-05,3.11881]
[1779228142604,37.42,76803.21,0.0,-0.98322,1e-05,3.09698]
[1779228143611,37.42,76793.4,0.0,-0.98337,1e-05,3.07398]
[1779228144617,37.43,76793.33,0.0,-0.98336,1e-05,3.07441]
[1779228146632,37.43,76787.13,0.0,-0.98345,1e-05,3.06079]
[1779228149653,37.43,76782.34,0.0,-0.98351,1e-05,3.05124]
[1779228150660,37.44,76778.16,0.0,-0.98356,1e-05,3.04194]
[1779228152675,37.44,76782.84,0.0,-0.9835,1e-05,3.05262]
[1779228154342,37.44,76782.84,0.0,-0.9835,1e-05,3.05262]
[1779228154520,37.44,76782.84,0.0,-0.9835,1e-05,3.05262]
[1779228154621,37.44,76792.81,0.0,-0.98334,1e-05,3.07765]
[1779228154703,37.44,76798.26,0.0,-0.98326,1e-05,3.09073]
[1779228157515,37.44,76800.77,0.0,-0.98322,1e-05,3.09734]
[1779228157523,37.44,76800.77,0.0,-0.98322,1e-05,3.09734]
[1779228157648,37.44,76800.77,0.0,-0.98322,1e-05,3.09734]
[1779228157661,37.45,76801.7,0.0,-0.9832,2e-05,3.10069]
[1779228157770,37.45,76801.7,0.0,-0.9832,2e-05,3.10069]
[1779228161756,37.45,76793.98,0.0,-0.9833,1e-05,3.08435]
[1779228162743,37.45,76793.98,0.0,-0.9833,1e-05,3.08435]
[1779228162771,37.45,76793.98,0.0,-0.9833,1e-05,3.08435]
[1779228166196,37.46,76793.92,0.0,-0.98328,1e-05,3.08652]
[1779228166270,37.46,76793.92,0.0,-0.98328,1e-05,3.08652]
[1779228166327,37.46,76793.92,0.0,-0.98328,1e-05,3.08652]
[1779228166520,37.46,76793.92,0.0,-0.98328,1e-05,3.08652]
[1779228166620,37.46,76790.94,0.0,-0.98333,1e-05,3.07996]
[1779228171594,37.47,76790.41,0.0,-0.98332,1e-05,3.08044]
[1779228171770,37.47,76788.37,0.0,-0.98335,1e-05,3.07673]
[1779228175851,37.47,76784.56,0.0,-0.98339,1e-05,3.06942]
[1779228175858,37.47,76784.56,0.0,-0.98339,1e-05,3.06942]
[1779228176021,37.47,76784.56,0.0,-0.98339,1e-05,3.06942]
[1779228176122,37.48,76784.01,0.0,-0.98339,1e-05,3.06933]
[1779228181674,37.48,76783.07,0.0,-0.98339,1e-05,3.06892]
[1779228186283,37.49,76779.56,0.0,-0.98343,1e-05,3.06361]
[1779228186446,37.49,76779.56,0.0,-0.98343,1e-05,3.06361]
[1779228186520,37.49,76779.56,0.0,-0.98343,1e-05,3.06361]
[1779228186602,37.49,76779.43,0.0,-0.98342,1e-05,3.06454]
[1779228192220,37.5,76779.46,0.0,-0.9834,1e-05,3.06707]
[1779228192272,37.5,76779.46,0.0,-0.9834,1e-05,3.06707]
[1779228192522,37.5,76779.46,0.0,-0.9834,1e-05,3.06707]
[1779228192621,37.5,76779.59,0.0,-0.98339,1e-05,3.06861]
[1779228193983,37.5,76773.08,0.0,-0.98349,1e-05,3.05371]
[1779228194990,37.51,76781.21,0.0,-0.98336,1e-05,3.0737]
[1779228195997,37.51,76786.5,0.0,-0.98328,1e-05,3.087]
[1779228197439,37.51,76786.5,0.0,-0.98328,1e-05,3.087]
[1779228197521,37.51,76786.5,0.0,-0.98328,1e-05,3.087]
[1779228197607,37.51,76787.24,0.0,-0.98326,1e-05,3.08994]
[1779228200029,37.51,76783.98,0.0,-0.98331,1e-05,3.0827]
[1779228200074,37.51,76783.98,0.0,-0.98331,1e-05,3.0827]
[1779228200272,37.51,76783.98,0.0,-0.98331,1e-05,3.0827]
[1779228200351,37.51,76785.74,0.0,-0.98327,1e-05,3.08808]
[1779228204578,37.52,76788.94,0.0,-0.98321,1e-05,3.09747]
[1779228204708,37.52,76788.94,0.0,-0.98321,1e-05,3.09747]
[1779228204727,37.52,76796.1,0.0,-0.9831,2e-05,3.11527]
[1779228204770,37.52,76796.1,0.0,-0.9831,2e-05,3.11527]
[1779228210095,37.53,76795.25,0.0,-0.9831,2e-05,3.11636]
[1779228211687,37.53,76795.25,0.0,-0.9831,2e-05,3.11636]
[1779228211770,37.53,76791.98,0.0,-0.98315,2e-05,3.10723]
[1779228211784,37.53,76791.98,0.0,-0.98315,2e-05,3.10723]
[1779228212020,37.53,76791.98,0.0,-0.98315,2e-05,3.10723]
[1779228212109,37.53,76789.55,0.0,-0.98318,1e-05,3.10192]
[1779228217144,37.54,76788.64,0.0,-0.98318,1e-05,3.10247]
[1779228219639,37.54,76788.34,0.0,-0.98318,1e-05,3.10229]
[1779228220466,37.54,76787.48,0.0,-0.98319,1e-05,3.10077]
[1779228220520,37.54,76787.48,0.0,-0.98319,1e-05,3.10077]
[1779228222180,37.55,76783.76,0.0,-0.98324,1e-05,3.09348]
[1779228223231,37.55,76783.76,0.0,-0.98324,1e-05,3.09348]
[1779228223269,37.55,76783.76,0.0,-0.98324,1e-05,3.09348]
[1779228223332,37.55,76783.77,0.0,-0.98323,1e-05,3.09406]
[1779228227188,37.55,76780.77,0.0,-0.98327,1e-05,3.08857]
[1779228227270,37.55,76780.77,0.0,-0.98327,1e-05,3.08857]
[1779228232087,37.56,76779.68,0.0,-0.98326,1e-05,3.0888]
[1779228232269,37.56,76779.68,0.0,-0.98326,1e-05,3.0888]
[1779228232349,37.56,76779.68,0.0,-0.98326,1e-05,3.0888]
[1779228232521,37.56,76779.68,0.0,-0.98326,1e-05,3.0888]
[1779228232622,37.56,76777.89,0.0,-0.98329,1e-05,3.08508]
[1779228235284,37.57,76772.88,0.0,-0.98335,1e-05,3.07484]
[1779228240320,37.57,76771.45,0.0,-0.98335,1e-05,3.07441]
[1779228242491,37.58,76769.56,0.0,-0.98338,1e-05,3.07049]
[1779228242580,37.58,76757.23,0.0,-0.98356,1e-05,3.04181]
[1779228243354,37.58,76748.16,0.0,-0.98369,1e-05,3.01984]
[1779228244361,37.58,76750.43,0.0,-0.98366,1e-05,3.02587]
[1779228245353,37.58,76750.43,0.0,-0.98366,1e-05,3.02587]
[1779228250403,37.59,76753.17,0.0,-0.98359,1e-05,3.03638]
[1779228253424,37.59,76749.33,0.0,-0.98363,1e-05,3.02929]
[1779228255438,37.6,76755.33,0.0,-0.98354,1e-05,3.04479]
[1779228256444,37.6,76765.55,0.0,-0.98338,1e-05,3.06969]
[1779228257452,37.6,76770.03,0.0,-0.98331,1e-05,3.08097]
[1779228258269,37.6,76770.03,0.0,-0.98331,1e-05,3.08097]
[1779228258383,37.6,76770.03,0.0,-0.98331,1e-05,3.08097]
[1779228258520,37.6,76770.03,0.0,-0.98331,1e-05,3.08097]
[1779228258583,37.6,76770.03,0.0,-0.98331,1e-05,3.08097]
[1779228258593,37.6,76771.41,0.0,-0.98329,1e-05,3.08484]
[1779228261480,37.61,76775.07,0.0,-0.98322,1e-05,3.09529]
[1779228262654,37.61,76775.07,0.0,-0.98322,1e-05,3.09529]
[1779228262704,37.61,76775.07,0.0,-0.98322,1e-05,3.09529]
[1779228262770,37.61,76775.07,0.0,-0.98322,1e-05,3.09529]
[1779228262747,37.61,76775.56,0.0,-0.98321,1e-05,3.09701]
[1779228267523,37.61,76783.44,0.0,-0.98308,2e-05,3.11862]
[1779228269635,37.62,76785.67,0.0,-0.98304,2e-05,3.1245]
[1779228269728,37.62,76785.67,0.0,-0.98304,2e-05,3.1245]
[1779228269770,37.62,76785.67,0.0,-0.98304,2e-05,3.1245]
[1779228270544,37.62,76785.05,0.0,-0.98304,2e-05,3.12397]
[1779228275583,37.63,76788.57,0.0,-0.98298,2e-05,3.13314]
[1779228276591,37.63,76792.48,0.0,-0.98292,2e-05,3.14308]
[1779228276949,37.63,76792.48,0.0,-0.98292,2e-05,3.14308]
[1779228277019,37.63,76792.48,0.0,-0.98292,2e-05,3.14308]
[1779228277140,37.63,76792.48,0.0,-0.98292,2e-05,3.14308]
[1779228277271,37.63,76792.48,0.0,-0.98292,2e-05,3.14308]
[1779228277598,37.63,76792.53,0.0,-0.98292,2e-05,3.14365]
[1779228279613,37.63,76796.48,0.0,-0.98285,2e-05,3.15414]
[1779228280621,37.63,76800.43,0.0,-0.98279,2e-05,3.16418]
[1779228281194,37.63,76800.43,0.0,-0.98279,2e-05,3.16418]
[1779228281269,37.63,76800.43,0.0,-0.98279,2e-05,3.16418]
[1779228281630,37.63,76803.8,0.0,-0.98274,2e-05,3.17281]
[1779228286663,37.64,76803.48,0.0,-0.98273,2e-05,3.174]
[1779228291698,37.64,76802.1,0.0,-0.98274,2e-05,3.1726]
[1779228294512,37.64,76801.17,0.0,-0.98275,2e-05,3.17111]
[1779228294519,37.64,76801.17,0.0,-0.98275,2e-05,3.17111]
[1779228294739,37.64,76801.17,0.0,-0.98275,2e-05,3.17111]
[1779228294772,37.64,76801.17,0.0,-0.98275,2e-05,3.17111]
[1779228295727,37.65,76798.02,0.0,-0.98279,2e-05,3.16422]
[1779228297741,37.65,76793.05,0.0,-0.98286,2e-05,3.15295]
[1779228298217,37.65,76793.05,0.0,-0.98286,2e-05,3.15295]
[1779228298270,37.65,76793.05,0.0,-0.98286,2e-05,3.15295]
[1779228298321,37.65,76793.05,0.0,-0.98286,2e-05,3.15295]
[1779228298520,37.65,76793.05,0.0,-0.98286,2e-05,3.15295]
[1779228298748,37.65,76790.32,0.0,-0.9829,2e-05,3.14675]
[1779228299754,37.65,76786.55,0.0,-0.98295,2e-05,3.13806]
[1779228302009,37.65,76786.63,0.0,-0.98295,2e-05,3.13915]
[1779228302019,37.65,76786.63,0.0,-0.98295,2e-05,3.13915]
[1779228307670,37.66,76785.4,0.0,-0.98295,2e-05,3.13799]
[1779228308992,37.66,76785.28,0.0,-0.98295,2e-05,3.13905]
[1779228309025,37.66,76785.28,0.0,-0.98295,2e-05,3.13905]
[1779228309112,37.66,76785.28,0.0,-0.98295,2e-05,3.13905]
[1779228309270,37.66,76785.28,0.0,-0.98295,2e-05,3.13905]
[1779228309825,37.66,76785.38,0.0,-0.98294,2e-05,3.13974]
[1779228312845,37.67,76790.98,0.0,-0.98285,2e-05,3.15466]
[1779228313378,37.67,76790.98,0.0,-0.98285,2e-05,3.15466]
[1779228313522,37.67,76790.98,0.0,-0.98285,2e-05,3.15466]
[1779228316380,37.67,76791.28,0.0,-0.98284,2e-05,3.15624]
[1779228316525,37.67,76791.28,0.0,-0.98284,2e-05,3.15624]
[1779228316769,37.67,76791.28,0.0,-0.98284,2e-05,3.15624]
[1779228316569,37.67,76795.9,0.0,-0.98276,2e-05,3.1683]
[1779228316874,37.67,76800.54,0.0,-0.98269,2e-05,3.17962]
[1779228321909,37.68,76802.54,0.0,-0.98265,2e-05,3.18638]
[1779228323343,37.68,76802.54,0.0,-0.98265,2e-05,3.18638]
[1779228323524,37.68,76802.54,0.0,-0.98265,2e-05,3.18638]
[1779228324930,37.68,76806.05,0.0,-0.98259,2e-05,3.19607]
[1779228326703,37.68,76806.05,0.0,-0.98259,2e-05,3.19607]
[1779228326776,37.68,76806.05,0.0,-0.98259,2e-05,3.19607]
[1779228326804,37.68,76808.31,0.0,-0.98255,2e-05,3.2023]
[1779228326944,37.68,76811.64,0.0,-0.9825,2e-05,3.21048]
[1779228328461,37.68,76811.64,0.0,-0.9825,2e-05,3.21048]
[1779228328519,37.68,76811.64,0.0,-0.9825,2e-05,3.21048]
[1779228332986,37.69,76799.49,0.0,-0.98268,2e-05,3.18084]
[1779228333993,37.68,76790.84,0.0,-0.98282,2e-05,3.1589]
[1779228334884,37.68,76790.84,0.0,-0.98282,2e-05,3.1589]
[1779228335127,37.68,76790.84,0.0,-0.98282,2e-05,3.1589]
[1779228335182,37.68,76788.37,0.0,-0.98286,2e-05,3.15207]
[1779228336616,37.68,76788.37,0.0,-0.98286,2e-05,3.15207]
[1779228341759,37.69,76785.88,0.0,-0.98289,2e-05,3.14818]
[1779228341769,37.69,76785.88,0.0,-0.98289,2e-05,3.14818]
[1779228342008,37.69,76785.12,0.0,-0.98289,2e-05,3.14721]
[1779228342025,37.69,76785.12,0.0,-0.98289,2e-05,3.14721]
[1779228342051,37.69,76785.0,0.0,-0.98289,2e-05,3.14692]
[1779228347085,37.69,76784.89,0.0,-0.98288,2e-05,3.14883]
[1779228348222,37.69,76784.89,0.0,-0.98288,2e-05,3.14883]
[1779228348269,37.69,76784.89,0.0,-0.98288,2e-05,3.14883]
[1779228354135,37.7,76787.01,0.0,-0.98283,2e-05,3.15695]
[1779228359170,37.71,76786.75,0.0,-0.98282,2e-05,3.15841]
[1779228361914,37.71,76787.35,0.0,-0.98281,2e-05,3.16071]
[1779228362020,37.71,76787.35,0.0,-0.98281,2e-05,3.16071]
[1779228362326,37.71,76787.35,0.0,-0.98281,2e-05,3.16071]
[1779228362522,37.71,76787.35,0.0,-0.98281,2e-05,3.16071]
[1779228362577,37.71,76787.1,0.0,-0.9828,2e-05,3.16094]
[1779228365481,37.71,76786.12,0.0,-0.98281,2e-05,3.15939]
[1779228365528,37.71,76786.12,0.0,-0.98281,2e-05,3.15939]
[1779228367126,37.72,76783.32,0.0,-0.98285,2e-05,3.15343]
[1779228367270,37.72,76783.32,0.0,-0.98285,2e-05,3.15343]
[1779228367331,37.72,76777.46,0.0,-0.98294,2e-05,3.13968]
[1779228369242,37.72,76774.84,0.0,-0.98297,2e-05,3.13427]
[1779228374277,37.73,76774.38,0.0,-0.98296,2e-05,3.1355]
[1779228375522,37.73,76774.38,0.0,-0.98296,2e-05,3.1355]
[1779228375769,37.73,76774.38,0.0,-0.98296,2e-05,3.1355]
[1779228381469,37.73,76779.34,0.0,-0.98287,2e-05,3.15017]
[1779228381520,37.73,76779.34,0.0,-0.98287,2e-05,3.15017]
[1779228382109,37.73,76782.26,0.0,-0.98282,2e-05,3.15769]
[1779228382270,37.73,76782.26,0.0,-0.98282,2e-05,3.15769]
[1779228382332,37.74,76783.37,0.0,-0.9828,2e-05,3.16081]
[1779228387370,37.74,76781.78,0.0,-0.98282,2e-05,3.15907]
[1779228392404,37.75,76781.25,0.0,-0.98282,2e-05,3.15812]
[1779228397440,37.75,76781.13,0.0,-0.98281,2e-05,3.15994]
[1779228402769,37.76,76780.47,0.0,-0.98281,2e-05,3.16002]
[1779228408020,37.76,76776.61,0.0,-0.98285,2e-05,3.15324]
[1779228408230,37.76,76776.61,0.0,-0.98285,2e-05,3.15324]
[1779228408270,37.76,76776.61,0.0,-0.98285,2e-05,3.15324]
[1779228408517,37.76,76776.65,0.0,-0.98285,2e-05,3.15377]
[1779228412658,37.77,76776.62,0.0,-0.98284,2e-05,3.15413]
[1779228412770,37.77,76776.62,0.0,-0.98284,2e-05,3.15413]
[1779228412861,37.77,76776.62,0.0,-0.98284,2e-05,3.15413]
[1779228412864,37.77,76775.39,0.0,-0.98285,2e-05,3.15246]
[1779228413022,37.77,76775.39,0.0,-0.98285,2e-05,3.15246]
[1779228416342,37.77,76775.38,0.0,-0.98285,2e-05,3.15375]
[1779228416522,37.77,76775.38,0.0,-0.98285,2e-05,3.15375]
[1779228416560,37.77,76775.38,0.0,-0.98285,2e-05,3.15375]
[1779228416777,37.77,76775.38,0.0,-0.98285,2e-05,3.15375]
[1779228416879,37.77,76769.39,0.0,-0.98293,2e-05,3.13971]
[1779228417579,37.77,76764.82,0.0,-0.983,2e-05,3.12915]
[1779228419127,37.78,76765.9,0.0,-0.98298,2e-05,3.13223]
[1779228419270,37.78,76765.9,0.0,-0.98298,2e-05,3.13223]
[1779228424629,37.78,76762.91,0.0,-0.98301,2e-05,3.12789]
[1779228425855,37.78,76762.91,0.0,-0.98301,2e-05,3.12789]
[1779228425954,37.78,76760.11,0.0,-0.98305,2e-05,3.12164]
[1779228426020,37.78,76760.11,0.0,-0.98305,2e-05,3.12164]
[1779228426116,37.78,76760.11,0.0,-0.98305,2e-05,3.12164]
[1779228426271,37.78,76760.11,0.0,-0.98305,2e-05,3.12164]
[1779228426643,37.79,76760.08,0.0,-0.98304,2e-05,3.12206]
[1779228428671,37.79,76760.11,0.0,-0.98304,2e-05,3.12263]
[1779228431678,37.79,76756.81,0.0,-0.98308,1e-05,3.11667]
[1779228433692,37.8,76752.7,0.0,-0.98313,1e-05,3.10782]
[1779228434519,37.8,76752.7,0.0,-0.98313,1e-05,3.10782]
[1779228434772,37.8,76752.7,0.0,-0.98313,1e-05,3.10782]
[1779228434963,37.8,76752.7,0.0,-0.98313,1e-05,3.10782]
[1779228434972,37.8,76752.05,0.0,-0.98314,1e-05,3.10679]
[1779228435021,37.8,76752.05,0.0,-0.98314,1e-05,3.10679]
[1779228437479,37.8,76756.44,0.0,-0.98307,1e-05,3.11833]
[1779228437525,37.8,76756.44,0.0,-0.98307,1e-05,3.11833]
[1779228437797,37.8,76756.44,0.0,-0.98307,1e-05,3.11833]
[1779228437802,37.8,76759.39,0.0,-0.98302,2e-05,3.12591]
[1779228438020,37.8,76759.39,0.0,-0.98302,2e-05,3.12591]
[1779228438728,37.8,76762.7,0.0,-0.98297,2e-05,3.13436]
[1779228439734,37.8,76765.73,0.0,-0.98292,2e-05,3.14213]
[1779228441867,37.8,76765.12,0.0,-0.98292,2e-05,3.14111]
[1779228442020,37.81,76765.2,0.0,-0.98292,2e-05,3.14176]
[1779228447561,37.81,76768.03,0.0,-0.98286,2e-05,3.15083]
[1779228447730,37.81,76768.03,0.0,-0.98286,2e-05,3.15083]
[1779228447771,37.81,76768.03,0.0,-0.98286,2e-05,3.15083]
[1779228447790,37.81,76768.97,0.0,-0.98285,2e-05,3.15354]
[1779228450812,37.82,76773.64,0.0,-0.98277,2e-05,3.16611]
[1779228451585,37.82,76773.64,0.0,-0.98277,2e-05,3.16611]
[1779228451769,37.82,76773.64,0.0,-0.98277,2e-05,3.16611]
[1779228452082,37.82,76774.35,0.0,-0.98276,2e-05,3.16645]
[1779228452271,37.82,76774.35,0.0,-0.98276,2e-05,3.16645]
[1779228452826,37.82,76774.19,0.0,-0.98276,2e-05,3.16646]
[1779228457910,37.82,76775.07,0.0,-0.98274,2e-05,3.17019]
[1779228458019,37.82,76775.15,0.0,-0.98273,2e-05,3.17078]
[1779228462335,37.83,76772.81,0.0,-0.98276,2e-05,3.16665]
[1779228462520,37.83,76772.81,0.0,-0.98276,2e-05,3.16665]
[1779228462653,37.83,76772.81,0.0,-0.98276,2e-05,3.16665]
[1779228462772,37.83,76772.81,0.0,-0.98276,2e-05,3.16665]
[1779228462896,37.83,76768.6,0.0,-0.98282,2e-05,3.15685]
[1779228467931,37.83,76767.2,0.0,-0.98283,2e-05,3.15554]
[1779228472472,37.84,76766.85,0.0,-0.98282,2e-05,3.15635]
[1779228472519,37.84,76766.85,0.0,-0.98282,2e-05,3.15635]
[1779228472725,37.84,76766.85,0.0,-0.98282,2e-05,3.15635]
[1779228472769,37.84,76766.85,0.0,-0.98282,2e-05,3.15635]
[1779228472966,37.84,76766.89,0.0,-0.98282,2e-05,3.15686]
[1779228477082,37.84,76766.99,0.0,-0.98281,2e-05,3.15874]
[1779228477278,37.84,76766.99,0.0,-0.98281,2e-05,3.15874]
[1779228479734,37.85,76766.69,0.0,-0.98281,2e-05,3.15883]
[1779228479769,37.85,76766.69,0.0,-0.98281,2e-05,3.15883]
[1779228480026,37.85,76771.59,0.0,-0.98273,2e-05,3.17112]
[1779228481024,37.85,76774.54,0.0,-0.98268,2e-05,3.17867]
[1779228481178,37.85,76774.54,0.0,-0.98268,2e-05,3.17867]
[1779228481271,37.85,76774.54,0.0,-0.98268,2e-05,3.17867]
[1779228483324,37.85,76774.52,0.0,-0.98268,2e-05,3.179]
[1779228488580,37.85,76774.53,0.0,-0.98267,2e-05,3.18087]
[1779228488722,37.85,76774.53,0.0,-0.98267,2e-05,3.18087]
[1779228488770,37.85,76774.53,0.0,-0.98267,2e-05,3.18087]
[1779228488824,37.86,76775.11,0.0,-0.98266,2e-05,3.18301]
[1779228494115,37.86,76774.52,0.0,-0.98265,2e-05,3.18338]
[1779228497395,37.86,76774.31,0.0,-0.98265,2e-05,3.18358]
[1779228497525,37.86,76774.31,0.0,-0.98265,2e-05,3.18358]
[1779228497771,37.86,76774.31,0.0,-0.98265,2e-05,3.18358]
[1779228498019,37.86,76774.31,0.0,-0.98265,2e-05,3.18358]
[1779228497873,37.86,76776.58,0.0,-0.98261,2e-05,3.18981]
[1779228499150,37.86,76782.7,0.0,-0.98252,2e-05,3.2051]
[1779228500372,37.86,76782.7,0.0,-0.98252,2e-05,3.2051]
[1779228500521,37.86,76782.7,0.0,-0.98252,2e-05,3.2051]
[1779228500622,37.87,76787.25,0.0,-0.98244,2e-05,3.21686]
[1779228502382,37.87,76787.55,0.0,-0.98244,2e-05,3.21759]
[1779228502520,37.87,76787.55,0.0,-0.98244,2e-05,3.21759]
[1779228502621,37.87,76788.07,0.0,-0.98243,2e-05,3.21946]
[1779228508213,37.87,76789.53,0.0,-0.9824,2e-05,3.22447]
[1779228513296,37.87,76789.39,0.0,-0.98239,2e-05,3.22469]
[1779228513520,37.87,76789.39,0.0,-0.98239,2e-05,3.22469]
[1779228516269,37.88,76794.21,0.0,-0.98232,2e-05,3.23642]
[1779228517504,37.88,76794.21,0.0,-0.98232,2e-05,3.23642]
[1779228517520,37.88,76794.21,0.0,-0.98232,2e-05,3.23642]
[1779228518578,37.88,76793.98,0.0,-0.98232,2e-05,3.23638]
[1779228518768,37.88,76793.98,0.0,-0.98232,2e-05,3.23638]
[1779228518842,37.88,76794.0,0.0,-0.98232,2e-05,3.23669]
[1779228522762,37.88,76793.42,0.0,-0.98232,2e-05,3.23578]
[1779228522772,37.88,76793.42,0.0,-0.98232,2e-05,3.23578]
[1779228526971,37.88,76791.55,0.0,-0.98234,2e-05,3.23221]
[1779228527018,37.88,76791.55,0.0,-0.98234,2e-05,3.23221]
[1779228527072,37.89,76789.35,0.0,-0.98238,2e-05,3.22731]
[1779228527097,37.89,76789.35,0.0,-0.98238,2e-05,3.22731]
[1779228527270,37.89,76789.35,0.0,-0.98238,2e-05,3.22731]
[1779228529650,37.89,76788.62,0.0,-0.98238,2e-05,3.22579]
[1779228535402,37.89,76787.75,0.0,-0.98238,2e-05,3.22585]
[1779228540437,37.9,76789.28,0.0,-0.98235,2e-05,3.23097]
[1779228545473,37.9,76788.44,0.0,-0.98236,2e-05,3.23025]
[1779228550508,37.9,76788.59,0.0,-0.98235,2e-05,3.23194]
[1779228555542,37.91,76788.75,0.0,-0.98233,2e-05,3.23363]
[1779228560579,37.91,76788.61,0.0,-0.98233,2e-05,3.23456]
[1779228563846,37.91,76788.6,0.0,-0.98233,2e-05,3.23479]
[1779228564018,37.91,76788.6,0.0,-0.98233,2e-05,3.23479]
[1779228564011,37.91,76789.28,0.0,-0.98231,2e-05,3.23696]
[1779228564399,37.91,76789.28,0.0,-0.98231,2e-05,3.23696]
[1779228564530,37.91,76789.28,0.0,-0.98231,2e-05,3.23696]
[1779228564606,37.91,76788.98,0.0,-0.98232,2e-05,3.23647]
[1779228569641,37.91,76786.98,0.0,-0.98234,2e-05,3.23279]
[1779228571656,37.92,76780.89,0.0,-0.98244,2e-05,3.21654]
[1779228572663,37.92,76774.98,0.0,-0.98253,2e-05,3.20236]
[1779228573414,37.92,76774.98,0.0,-0.98253,2e-05,3.20236]
[1779228573670,37.92,76771.14,0.0,-0.98259,2e-05,3.1933]
[1779228574650,37.92,76771.14,0.0,-0.98259,2e-05,3.1933]
[1779228574772,37.92,76771.14,0.0,-0.98259,2e-05,3.1933]
[1779228574857,37.92,76769.68,0.0,-0.98261,2e-05,3.19007]
[1779228578705,37.92,76767.53,0.0,-0.98263,2e-05,3.18617]
[1779228580788,37.92,76767.57,0.0,-0.98263,2e-05,3.18661]
[1779228581022,37.92,76767.57,0.0,-0.98263,2e-05,3.18661]
[1779228586762,37.93,76765.96,0.0,-0.98264,2e-05,3.1851]
[1779228589951,37.93,76764.99,0.0,-0.98265,2e-05,3.18343]
[1779228590021,37.93,76764.99,0.0,-0.98265,2e-05,3.18343]
[1779228591796,37.93,76761.19,0.0,-0.9827,2e-05,3.17526]
[1779228592770,37.93,76761.19,0.0,-0.9827,2e-05,3.17526]
[1779228592804,37.93,76758.11,0.0,-0.98274,2e-05,3.16816]
[1779228593204,37.93,76758.11,0.0,-0.98274,2e-05,3.16816]
[1779228593270,37.93,76758.11,0.0,-0.98274,2e-05,3.16816]
[1779228597480,37.94,76757.35,0.0,-0.98274,2e-05,3.16784]
[1779228597520,37.94,76757.35,0.0,-0.98274,2e-05,3.16784]
[1779228600863,37.94,76767.71,0.0,-0.98258,2e-05,3.19414]
[1779228601369,37.94,76767.71,0.0,-0.98258,2e-05,3.19414]
[1779228601548,37.94,76767.71,0.0,-0.98258,2e-05,3.19414]
[1779228601868,37.94,76770.23,0.0,-0.98254,2e-05,3.20099]
[1779228602823,37.94,76770.23,0.0,-0.98254,2e-05,3.20099]
[1779228603024,37.94,76770.23,0.0,-0.98254,2e-05,3.20099]
[1779228603087,37.94,76770.23,0.0,-0.98253,2e-05,3.20132]
[1779228608917,37.95,76774.04,0.0,-0.98246,2e-05,3.21252]
[1779228609924,37.95,76777.71,0.0,-0.98241,2e-05,3.22181]
[1779228610621,37.95,76777.71,0.0,-0.98241,2e-05,3.22181]
[1779228610771,37.95,76777.71,0.0,-0.98241,2e-05,3.22181]
[1779228615967,37.95,76781.6,0.0,-0.98233,2e-05,3.23299]
[1779228623016,37.96,76778.16,0.0,-0.98238,2e-05,3.22635]
[1779228624023,37.96,76772.72,0.0,-0.98246,2e-05,3.2133]
[1779228624449,37.96,76772.72,0.0,-0.98246,2e-05,3.2133]
[1779228624519,37.96,76772.72,0.0,-0.98246,2e-05,3.2133]
[1779228626783,37.96,76766.87,0.0,-0.98254,2e-05,3.19961]
[1779228627023,37.96,76766.87,0.0,-0.98254,2e-05,3.19961]
[1779228627044,37.96,76766.61,0.0,-0.98255,2e-05,3.19929]
[1779228628343,37.96,76764.35,0.0,-0.98258,2e-05,3.19411]
[1779228628531,37.96,76764.35,0.0,-0.98258,2e-05,3.19411]
[1779228632079,37.97,76757.26,0.0,-0.98269,2e-05,3.17645]
[1779228637113,37.97,76755.2,0.0,-0.98271,2e-05,3.17328]
[1779228642149,37.98,76754.36,0.0,-0.98271,2e-05,3.17311]
[1779228643175,37.98,76754.36,0.0,-0.98271,2e-05,3.17311]
[1779228643271,37.98,76754.21,0.0,-0.98271,2e-05,3.17312]
[1779228644476,37.98,76754.07,0.0,-0.98271,2e-05,3.17315]
[1779228644525,37.98,76754.07,0.0,-0.98271,2e-05,3.17315]
[1779228645170,37.98,76754.44,0.0,-0.9827,2e-05,3.17443]
[1779228650205,37.98,76752.49,0.0,-0.98272,2e-05,3.17157]
[1779228651394,37.99,76750.13,0.0,-0.98275,2e-05,3.16624]
[1779228651519,37.99,76750.13,0.0,-0.98275,2e-05,3.16624]
[1779228652428,37.99,76750.13,0.0,-0.98275,2e-05,3.16663]
[1779228653227,37.99,76762.52,0.0,-0.98256,2e-05,3.19706]
[1779228654252,37.99,76765.42,0.0,-0.98251,2e-05,3.20447]
[1779228655778,37.99,76765.42,0.0,-0.98251,2e-05,3.20447]
[1779228655814,37.99,76759.0,0.0,-0.9826,2e-05,3.18951]
[1779228656252,37.99,76751.54,0.0,-0.98272,2e-05,3.17142]
[1779228657259,37.99,76752.4,0.0,-0.9827,2e-05,3.17388]
[1779228659273,37.99,76758.32,0.0,-0.98261,2e-05,3.18898]
[1779228662073,37.99,76760.16,0.0,-0.98258,2e-05,3.1938]
[1779228662101,38.0,76762.95,0.0,-0.98253,2e-05,3.20127]
[1779228662269,38.0,76762.95,0.0,-0.98253,2e-05,3.20127]
[1779228665984,38.0,76763.35,0.0,-0.98252,2e-05,3.2029]
[1779228666020,38.0,76763.35,0.0,-0.98252,2e-05,3.2029]
[1779228670162,38.0,76765.26,0.0,-0.98248,2e-05,3.20883]
[1779228670270,38.0,76767.25,0.0,-0.98245,2e-05,3.21431]
[1779228671105,38.0,76767.25,0.0,-0.98245,2e-05,3.21431]
[1779228671206,38.0,76767.09,0.0,-0.98245,2e-05,3.21422]
[1779228671268,38.0,76767.09,0.0,-0.98245,2e-05,3.21422]
[1779228679203,38.01,76767.87,0.0,-0.98243,2e-05,3.21733]
[1779228679270,38.01,76766.94,0.0,-0.98244,2e-05,3.21595]
[1779228684464,38.01,76765.24,0.0,-0.98245,2e-05,3.21361]
[1779228685812,38.01,76765.24,0.0,-0.98245,2e-05,3.21361]
[1779228686020,38.01,76765.24,0.0,-0.98245,2e-05,3.21361]
[1779228687639,38.01,76759.05,0.0,-0.98254,2e-05,3.19912]
[1779228687771,38.01,76759.05,0.0,-0.98254,2e-05,3.19912]
[1779228687872,38.02,76758.73,0.0,-0.98254,2e-05,3.19899]
[1779228692686,38.02,76757.13,0.0,-0.98257,2e-05,3.19428]
[1779228692770,38.02,76757.13,0.0,-0.98257,2e-05,3.19428]
[1779228692787,38.02,76752.3,0.0,-0.98264,2e-05,3.18322]
[1779228697403,38.02,76752.53,0.0,-0.98263,2e-05,3.18522]
[1779228697520,38.02,76752.53,0.0,-0.98263,2e-05,3.18522]
[1779228698873,38.03,76753.07,0.0,-0.98262,2e-05,3.18689]
[1779228699019,38.03,76753.07,0.0,-0.98262,2e-05,3.18689]
[1779228699033,38.03,76753.73,0.0,-0.98261,2e-05,3.18885]
[1779228703395,38.03,76750.71,0.0,-0.98264,2e-05,3.18258]
[1779228705972,38.03,76751.53,0.0,-0.98263,2e-05,3.18566]
[1779228711653,38.04,76750.67,0.0,-0.98262,2e-05,3.18606]
[1779228713667,38.04,76746.88,0.0,-0.98268,2e-05,3.17759]
[1779228715877,38.04,76745.39,0.0,-0.9827,2e-05,3.17435]
[1779228716026,38.04,76745.39,0.0,-0.9827,2e-05,3.17435]
[1779228718230,38.04,76743.68,0.0,-0.98272,2e-05,3.17097]
[1779228718270,38.04,76743.68,0.0,-0.98272,2e-05,3.17097]
[1779228718240,38.04,76743.34,0.0,-0.98272,2e-05,3.17053]
[1779228721539,38.05,76742.7,0.0,-0.98272,2e-05,3.17013]
[1779228721769,38.05,76742.7,0.0,-0.98272,2e-05,3.17013]
[1779228727321,38.05,76745.18,0.0,-0.98267,2e-05,3.17841]
[1779228727521,38.05,76745.18,0.0,-0.98267,2e-05,3.17841]
[1779228729486,38.06,76749.59,0.0,-0.9826,2e-05,3.18982]
[1779228729996,38.06,76749.59,0.0,-0.9826,2e-05,3.18982]
[1779228730039,38.06,76749.59,0.0,-0.9826,2e-05,3.18982]
[1779228730140,38.06,76750.55,0.0,-0.98258,2e-05,3.1925]
[1779228737834,38.06,76750.42,0.0,-0.98257,2e-05,3.19489]
[1779228741244,38.07,76750.43,0.0,-0.98256,2e-05,3.19558]
[1779228741269,38.07,76750.43,0.0,-0.98256,2e-05,3.19558]
[1779228741263,38.07,76754.17,0.0,-0.9825,2e-05,3.20501]
[1779228742870,38.07,76758.15,0.0,-0.98244,2e-05,3.21533]
[1779228744060,38.07,76758.15,0.0,-0.98244,2e-05,3.21533]
[1779228744272,38.07,76758.15,0.0,-0.98244,2e-05,3.21533]
[1779228744137,38.07,76757.68,0.0,-0.98244,2e-05,3.21448]
[1779228746022,38.07,76757.83,0.0,-0.98244,2e-05,3.21514]
[1779228746275,38.07,76757.83,0.0,-0.98244,2e-05,3.21514]
[1779228750818,38.07,76757.52,0.0,-0.98243,2e-05,3.21587]
[1779228751024,38.07,76757.52,0.0,-0.98243,2e-05,3.21587]
[1779228751085,38.07,76757.45,0.0,-0.98244,2e-05,3.21418]
[1779228753418,38.08,76758.86,0.0,-0.98242,2e-05,3.21821]
[1779228753519,38.08,76758.86,0.0,-0.98242,2e-05,3.21821]
[1779228758982,38.08,76758.64,0.0,-0.98241,2e-05,3.2194]
[1779228761169,38.08,76757.58,0.0,-0.98242,2e-05,3.21709]
[1779228761269,38.08,76757.58,0.0,-0.98242,2e-05,3.21709]
[1779228762926,38.08,76756.04,0.0,-0.98244,2e-05,3.21392]
[1779228763019,38.08,76756.04,0.0,-0.98244,2e-05,3.21392]
[1779228763027,38.08,76756.0,0.0,-0.98244,2e-05,3.21411]
[1779228768045,38.09,76754.04,0.0,-0.98246,2e-05,3.21083]
[1779228770059,38.09,76748.49,0.0,-0.98254,2e-05,3.19794]
[1779228770705,38.09,76748.49,0.0,-0.98254,2e-05,3.19794]
[1779228770770,38.09,76748.49,0.0,-0.98254,2e-05,3.19794]
[1779228771066,38.09,76749.05,0.0,-0.98253,2e-05,3.19963]
[1779228776101,38.09,76749.08,0.0,-0.98252,2e-05,3.20129]
[1779228781135,38.1,76748.71,0.0,-0.98252,2e-05,3.20198]
[1779228782143,38.1,76754.42,0.0,-0.98243,2e-05,3.2162]
[1779228783151,38.1,76758.62,0.0,-0.98236,2e-05,3.22675]
[1779228785164,38.1,76763.21,0.0,-0.98229,2e-05,3.23853]
[1779228790225,38.1,76760.14,0.0,-0.98233,2e-05,3.23231]
[1779228794025,38.11,76759.04,0.0,-0.98234,2e-05,3.2304]
[1779228795308,38.11,76755.72,0.0,-0.98239,2e-05,3.22255]
[1779228795337,38.11,76751.48,0.0,-0.98245,2e-05,3.21249]
[1779228795519,38.11,76751.48,0.0,-0.98245,2e-05,3.21249]
[1779228796022,38.11,76751.48,0.0,-0.98245,2e-05,3.21249]
[1779228798281,38.11,76747.26,0.0,-0.98251,2e-05,3.20312]
[1779228800178,38.11,76746.71,0.0,-0.98252,2e-05,3.2021]
[1779228800269,38.11,76746.71,0.0,-0.98252,2e-05,3.2021]
[1779228800295,38.11,76746.7,0.0,-0.98252,2e-05,3.20239]
[1779228805329,38.12,76748.26,0.0,-0.98248,2e-05,3.2078]
[1779228805580,38.12,76748.26,0.0,-0.98248,2e-05,3.2078]
[1779228805770,38.12,76748.26,0.0,-0.98248,2e-05,3.2078]
[1779228812006,38.12,76751.06,0.0,-0.98243,2e-05,3.21612]
[1779228812018,38.12,76751.06,0.0,-0.98243,2e-05,3.21612]
[1779228812839,38.12,76751.43,0.0,-0.98243,2e-05,3.2158]
[1779228813020,38.12,76751.43,0.0,-0.98243,2e-05,3.2158]
[1779228813121,38.12,76751.43,0.0,-0.98243,2e-05,3.2161]
[1779228815400,38.12,76747.21,0.0,-0.98249,2e-05,3.20641]
[1779228822449,38.13,76742.45,0.0,-0.98255,2e-05,3.19707]
[1779228824024,38.13,76742.45,0.0,-0.98255,2e-05,3.19707]
[1779228825470,38.13,76747.63,0.0,-0.98246,2e-05,3.21063]
[1779228827565,38.13,76750.68,0.0,-0.98241,2e-05,3.21837]
[1779228827770,38.13,76750.68,0.0,-0.98241,2e-05,3.21837]
[1779228828022,38.13,76750.68,0.0,-0.98241,2e-05,3.21837]
[1779228828123,38.13,76754.2,0.0,-0.98235,2e-05,3.22753]
[1779228832499,38.14,76752.86,0.0,-0.98237,2e-05,3.22479]
[1779228832521,38.14,76752.86,0.0,-0.98237,2e-05,3.22479]
[1779228832621,38.14,76753.64,0.0,-0.98236,2e-05,3.22725]
[1779228834533,38.14,76749.36,0.0,-0.98242,2e-05,3.21733]
[1779228835478,38.14,76749.36,0.0,-0.98242,2e-05,3.21733]
[1779228835523,38.14,76749.36,0.0,-0.98242,2e-05,3.21733]
[1779228835540,38.14,76747.66,0.0,-0.98244,2e-05,3.21346]
[1779228836520,38.14,76747.66,0.0,-0.98244,2e-05,3.21346]
[1779228836769,38.14,76747.66,0.0,-0.98244,2e-05,3.21346]
[1779228836976,38.14,76747.66,0.0,-0.98244,2e-05,3.21346]
[1779228841635,38.14,76742.64,0.0,-0.98251,2e-05,3.20273]
[1779228841769,38.14,76742.64,0.0,-0.98251,2e-05,3.20273]
[1779228841855,38.14,76741.13,0.0,-0.98253,2e-05,3.19968]
[1779228847625,38.15,76741.99,0.0,-0.98251,2e-05,3.20331]
[1779228852659,38.15,76741.58,0.0,-0.9825,2e-05,3.20382]
[1779228853569,38.15,76741.58,0.0,-0.9825,2e-05,3.20382]
[1779228853769,38.15,76741.58,0.0,-0.9825,2e-05,3.20382]
[1779228853871,38.15,76741.92,0.0,-0.98249,2e-05,3.20525]
[1779228859613,38.16,76742.07,0.0,-0.98248,2e-05,3.20711]
[1779228859658,38.16,76742.07,0.0,-0.98248,2e-05,3.20711]
[1779228859770,38.16,76742.07,0.0,-0.98248,2e-05,3.20711]
[1779228859845,38.16,76742.93,0.0,-0.98247,2e-05,3.2095]
[1779228865530,38.16,76741.74,0.0,-0.98248,2e-05,3.20806]
[1779228865572,38.16,76741.74,0.0,-0.98248,2e-05,3.20806]
[1779228865770,38.16,76741.74,0.0,-0.98248,2e-05,3.20806]
[1779228865871,38.16,76741.21,0.0,-0.98248,2e-05,3.20706]
[1779228867267,38.16,76741.21,0.0,-0.98248,2e-05,3.20706]
[1779228872030,38.17,76740.52,0.0,-0.98248,2e-05,3.20684]
[1779228872097,38.17,76740.52,0.0,-0.98248,2e-05,3.20684]
[1779228872271,38.17,76740.52,0.0,-0.98248,2e-05,3.20684]
[1779228872372,38.17,76739.55,0.0,-0.98251,2e-05,3.20297]
[1779228877893,38.17,76738.43,0.0,-0.98251,2e-05,3.20177]
[1779228877939,38.17,76738.43,0.0,-0.98251,2e-05,3.20177]
[1779228878022,38.17,76738.43,0.0,-0.98251,2e-05,3.20177]
[1779228878122,38.17,76738.66,0.0,-0.98251,2e-05,3.20263]
[1779228878494,38.17,76738.66,0.0,-0.98251,2e-05,3.20263]
[1779228882114,38.18,76738.94,0.0,-0.9825,2e-05,3.20422]
[1779228882870,38.18,76729.47,0.0,-0.98264,2e-05,3.18189]
[1779228883877,38.18,76727.42,0.0,-0.98267,2e-05,3.17727]
[1779228888266,38.18,76726.93,0.0,-0.98267,2e-05,3.17713]
[1779228888519,38.18,76727.35,0.0,-0.98266,2e-05,3.17848]
[1779228891263,38.18,76728.62,0.0,-0.98263,2e-05,3.18222]
[1779228891277,38.18,76728.62,0.0,-0.98263,2e-05,3.18222]
[1779228891294,38.18,76728.65,0.0,-0.98263,2e-05,3.18262]
[1779228893774,38.19,76727.72,0.0,-0.98264,2e-05,3.18103]
[1779228894019,38.19,76727.72,0.0,-0.98264,2e-05,3.18103]
[1779228898735,38.19,76724.67,0.0,-0.98268,2e-05,3.1753]
[1779228898772,38.19,76724.67,0.0,-0.98268,2e-05,3.1753]
[1779228898781,38.19,76724.67,0.0,-0.98268,2e-05,3.1753]
[1779228899018,38.19,76724.67,0.0,-0.98268,2e-05,3.1753]
[1779228899120,38.19,76725.55,0.0,-0.98266,2e-05,3.17776]
[1779228900996,38.19,76718.94,0.0,-0.98276,2e-05,3.1625]
[1779228902202,38.19,76718.94,0.0,-0.98276,2e-05,3.1625]
[1779228902253,38.19,76718.94,0.0,-0.98276,2e-05,3.1625]
[1779228902273,38.19,76718.94,0.0,-0.98276,2e-05,3.1625]
[1779228902303,38.19,76720.02,0.0,-0.98274,2e-05,3.16545]
[1779228903010,38.19,76709.52,0.0,-0.9829,1e-05,3.14062]
[1779228904191,38.19,76709.52,0.0,-0.9829,1e-05,3.14062]
[1779228904284,38.2,76701.28,0.0,-0.98302,1e-05,3.12136]
[1779228905038,38.2,76702.65,0.0,-0.98299,1e-05,3.12504]
[1779228906762,38.2,76701.71,0.0,-0.983,1e-05,3.12322]
[1779228908348,38.2,76700.34,0.0,-0.98302,1e-05,3.12038]
[1779228908519,38.2,76700.71,0.0,-0.98301,1e-05,3.12168]
[1779228914102,38.21,76696.69,0.0,-0.98306,1e-05,3.11469]
[1779228917123,38.21,76677.58,0.0,-0.98333,1e-05,3.07041]
[1779228918307,38.21,76677.58,0.0,-0.98333,1e-05,3.07041]
[1779228918334,38.21,76660.68,0.0,-0.98358,1e-05,3.03063]
[1779228919141,38.21,76660.98,0.0,-0.98358,1e-05,3.03068]
[1779228921154,38.21,76664.52,0.0,-0.98352,1e-05,3.04004]
[1779228922173,38.21,76664.52,0.0,-0.98352,1e-05,3.04004]
[1779228924121,38.21,76665.6,0.0,-0.9835,1e-05,3.04364]
[1779228924277,38.21,76665.6,0.0,-0.9835,1e-05,3.04364]
[1779228927197,38.22,76655.12,0.0,-0.98364,1e-05,3.0214]
[1779228928204,38.22,76649.35,0.0,-0.98373,1e-05,3.00741]
[1779228931225,38.22,76643.5,0.0,-0.98382,1e-05,2.99156]
[1779228933240,38.22,76636.41,0.0,-0.98392,1e-05,2.97531]
[1779228934248,38.21,76628.26,0.0,-0.98404,1e-05,2.95612]
[1779228935255,38.21,76632.51,0.0,-0.98398,1e-05,2.96531]
[1779228937269,38.21,76634.97,0.0,-0.98395,1e-05,2.97104]
[1779228938276,38.21,76640.32,0.0,-0.98387,1e-05,2.98396]
[1779228939283,38.22,76646.53,0.0,-0.98378,1e-05,2.99888]
[1779228941297,38.22,76649.09,0.0,-0.98373,1e-05,3.00598]
[1779228941579,38.22,76649.09,0.0,-0.98373,1e-05,3.00598]
[1779228941769,38.22,76649.09,0.0,-0.98373,1e-05,3.00598]
[1779228942285,38.22,76649.09,0.0,-0.98373,1e-05,3.00598]
[1779228942399,38.22,76649.09,0.0,-0.98373,1e-05,3.00598]
[1779228942501,38.22,76648.82,0.0,-0.98373,1e-05,3.00594]
[1779228943831,38.22,76649.03,0.0,-0.98373,1e-05,3.00701]
[1779228944318,38.22,76660.56,0.0,-0.98356,1e-05,3.03433]
[1779228945325,38.23,76675.17,0.0,-0.98334,1e-05,3.06901]
[1779228946334,38.23,76705.16,0.0,-0.98289,1e-05,3.1405]
[1779228946952,38.23,76705.16,0.0,-0.98289,1e-05,3.1405]
[1779228947349,38.23,76715.76,0.0,-0.98273,2e-05,3.16626]
[1779228948366,38.23,76712.83,0.0,-0.98277,2e-05,3.15953]
[1779228949501,38.23,76712.83,0.0,-0.98277,2e-05,3.15953]
[1779228953401,38.23,76706.17,0.0,-0.98287,1e-05,3.14395]
[1779228955416,38.23,76711.35,0.0,-0.9828,2e-05,3.15581]
[1779228959443,38.23,76706.94,0.0,-0.98285,1e-05,3.14656]
[1779228960454,38.23,76699.7,0.0,-0.98297,1e-05,3.1284]
[1779228961459,38.23,76697.04,0.0,-0.98301,1e-05,3.12122]
[1779228964480,38.22,76702.85,0.0,-0.98294,1e-05,3.13379]
[1779228966591,38.23,76701.14,0.0,-0.98296,1e-05,3.13045]
[1779228966770,38.23,76701.14,0.0,-0.98296,1e-05,3.13045]
[1779228966999,38.23,76701.14,0.0,-0.98296,1e-05,3.13045]
[1779228967020,38.23,76701.14,0.0,-0.98296,1e-05,3.13045]
[1779228967040,38.23,76701.14,0.0,-0.98295,1e-05,3.13083]
[1779228972537,38.23,76699.81,0.0,-0.98296,1e-05,3.12953]
[1779228974234,38.23,76697.21,0.0,-0.983,1e-05,3.12371]
[1779228974269,38.23,76697.21,0.0,-0.983,1e-05,3.12371]
[1779228974345,38.23,76697.21,0.0,-0.983,1e-05,3.12371]
[1779228974522,38.23,76697.21,0.0,-0.983,1e-05,3.12371]
[1779228974551,38.23,76689.87,0.0,-0.98311,1e-05,3.10546]
[1779228975558,38.23,76688.61,0.0,-0.98314,1e-05,3.10167]
[1779228976565,38.23,76684.37,0.0,-0.9832,1e-05,3.09086]
[1779228978220,38.22,76686.77,0.0,-0.98317,1e-05,3.09575]
[1779228978272,38.22,76686.77,0.0,-0.98317,1e-05,3.09575]
[1779228980652,38.23,76690.33,0.0,-0.98311,1e-05,3.10546]
[1779228980768,38.23,76690.33,0.0,-0.98311,1e-05,3.10546]
[1779228981600,38.23,76690.37,0.0,-0.98311,1e-05,3.10598]
[1779228984371,38.23,76690.48,0.0,-0.9831,1e-05,3.10707]
[1779228985713,38.23,76689.62,0.0,-0.98311,1e-05,3.10587]
[1779228985774,38.23,76689.62,0.0,-0.98311,1e-05,3.10587]
[1779228990317,38.24,76689.12,0.0,-0.98311,1e-05,3.10595]
[1779228990520,38.24,76689.12,0.0,-0.98311,1e-05,3.10595]
[1779228992400,38.24,76687.14,0.0,-0.98313,1e-05,3.10211]
[1779228992520,38.24,76687.14,0.0,-0.98313,1e-05,3.10211]
[1779228992558,38.24,76686.32,0.0,-0.98315,1e-05,3.09926]
[1779228993482,38.24,76686.32,0.0,-0.98315,1e-05,3.09926]
[1779228993522,38.24,76686.32,0.0,-0.98315,1e-05,3.09926]
[1779228995520,38.24,76681.13,0.0,-0.98323,1e-05,3.08624]
[1779228995621,38.24,76680.88,0.0,-0.98324,1e-05,3.08413]
[1779228998101,38.24,76680.6,0.0,-0.98324,1e-05,3.08439]
[1779228998155,38.24,76680.6,0.0,-0.98324,1e-05,3.08439]
[1779228998269,38.24,76680.6,0.0,-0.98324,1e-05,3.08439]
[1779228998363,38.24,76681.37,0.0,-0.98323,1e-05,3.08666]
[1779229002580,38.24,76682.4,0.0,-0.98321,1e-05,3.09]
[1779229007029,38.25,76680.18,0.0,-0.98323,1e-05,3.08658]
[1779229007155,38.25,76680.18,0.0,-0.98323,1e-05,3.08658]
[1779229007270,38.25,76680.18,0.0,-0.98323,1e-05,3.08658]
[1779229007371,38.25,76674.87,0.0,-0.9833,1e-05,3.07546]
[1779229012467,38.25,76677.71,0.0,-0.98325,1e-05,3.08237]
[1779229012519,38.25,76677.71,0.0,-0.98325,1e-05,3.08237]
[1779229012620,38.25,76677.71,0.0,-0.98325,1e-05,3.08237]
[1779229012568,38.25,76677.79,0.0,-0.98325,1e-05,3.08351]
[1779229012771,38.25,76677.79,0.0,-0.98325,1e-05,3.08351]
[1779229014835,38.26,76681.66,0.0,-0.98318,1e-05,3.09357]
[1779229016321,38.26,76681.66,0.0,-0.98318,1e-05,3.09357]
[1779229016519,38.26,76681.66,0.0,-0.98318,1e-05,3.09357]
[1779229017007,38.26,76681.34,0.0,-0.98318,1e-05,3.09371]
[1779229017023,38.26,76681.34,0.0,-0.98318,1e-05,3.09371]
[1779229017108,38.26,76682.86,0.0,-0.98316,1e-05,3.09775]
[1779229019355,38.26,76683.22,0.0,-0.98315,1e-05,3.0986]
[1779229019520,38.26,76683.22,0.0,-0.98315,1e-05,3.0986]
[1779229019869,38.26,76691.28,0.0,-0.98303,1e-05,3.11856]
[1779229020877,38.26,76691.66,0.0,-0.98302,1e-05,3.1203]
[1779229024907,38.27,76690.4,0.0,-0.98303,1e-05,3.11851]
[1779229025020,38.27,76690.4,0.0,-0.98303,1e-05,3.11851]
[1779229025312,38.27,76690.4,0.0,-0.98303,1e-05,3.11851]
[1779229025569,38.27,76690.4,0.0,-0.98303,1e-05,3.11851]
[1779229025669,38.27,76691.15,0.0,-0.98301,1e-05,3.12069]
[1779229025912,38.27,76677.61,0.0,-0.98321,1e-05,3.08866]
[1779229027274,38.27,76677.61,0.0,-0.98321,1e-05,3.08866]
[1779229027522,38.27,76677.61,0.0,-0.98321,1e-05,3.08866]
[1779229027555,38.27,76672.12,0.0,-0.9833,1e-05,3.07538]
[1779229029280,38.27,76670.3,0.0,-0.98333,1e-05,3.07037]
[1779229029522,38.27,76670.3,0.0,-0.98333,1e-05,3.07037]
[1779229029623,38.27,76668.64,0.0,-0.98335,1e-05,3.06696]
[1779229031646,38.27,76667.61,0.0,-0.98336,1e-05,3.06503]
[1779229031771,38.27,76666.95,0.0,-0.98337,1e-05,3.06398]
[1779229033075,38.27,76666.69,0.0,-0.98337,1e-05,3.06386]
[1779229033273,38.27,76666.69,0.0,-0.98337,1e-05,3.06386]
[1779229033277,38.27,76666.57,0.0,-0.98337,1e-05,3.06407]
[1779229034975,38.27,76663.41,0.0,-0.98341,1e-05,3.05767]
[1779229040012,38.28,76663.3,0.0,-0.98339,1e-05,3.05992]
[1779229040981,38.28,76663.3,0.0,-0.98339,1e-05,3.05992]
[1779229041023,38.28,76663.3,0.0,-0.98339,1e-05,3.05992]
[1779229044564,38.29,76663.54,0.0,-0.98338,1e-05,3.06198]
[1779229044665,38.29,76663.11,0.0,-0.98338,1e-05,3.06146]
[1779229044770,38.29,76663.11,0.0,-0.98338,1e-05,3.06146]
[1779229045045,38.29,76662.7,0.0,-0.98339,1e-05,3.061]
[1779229049051,38.29,76662.5,0.0,-0.98338,1e-05,3.06202]
[1779229049270,38.29,76662.5,0.0,-0.98338,1e-05,3.06202]
[1779229050080,38.29,76659.12,0.0,-0.98342,1e-05,3.0551]
[1779229051325,38.29,76659.12,0.0,-0.98342,1e-05,3.0551]
[1779229051518,38.29,76659.12,0.0,-0.98342,1e-05,3.0551]
[1779229051523,38.3,76656.31,0.0,-0.98347,1e-05,3.0473]
[1779229053240,38.29,76655.36,0.0,-0.98349,1e-05,3.0444]
[1779229053269,38.29,76655.36,0.0,-0.98349,1e-05,3.0444]
[1779229053342,38.3,76657.17,0.0,-0.98346,1e-05,3.04914]
[1779229054108,38.3,76653.36,0.0,-0.98351,1e-05,3.04077]
[1779229054833,38.3,76653.36,0.0,-0.98351,1e-05,3.04077]
[1779229055028,38.3,76653.36,0.0,-0.98351,1e-05,3.04077]
[1779229055115,38.3,76649.7,0.0,-0.98356,1e-05,3.03279]
[1779229058323,38.29,76648.2,0.0,-0.98359,1e-05,3.02798]
[1779229058519,38.29,76648.2,0.0,-0.98359,1e-05,3.02798]
[1779229059424,38.3,76650.29,0.0,-0.98356,1e-05,3.03337]
[1779229059521,38.3,76650.29,0.0,-0.98356,1e-05,3.03337]
[1779229059566,38.3,76655.82,0.0,-0.98347,1e-05,3.04677]
[1779229061149,38.3,76655.98,0.0,-0.98347,1e-05,3.04765]
[1779229061270,38.3,76655.98,0.0,-0.98347,1e-05,3.04765]
[1779229065864,38.31,76659.17,0.0,-0.9834,1e-05,3.05759]
[1779229066018,38.31,76659.17,0.0,-0.9834,1e-05,3.05759]
[1779229066565,38.31,76659.17,0.0,-0.9834,1e-05,3.05759]
[1779229066619,38.31,76662.27,0.0,-0.98336,1e-05,3.06533]
[1779229066773,38.31,76662.27,0.0,-0.98336,1e-05,3.06533]
[1779229072354,38.31,76665.14,0.0,-0.9833,1e-05,3.07436]
[1779229072521,38.31,76665.14,0.0,-0.9833,1e-05,3.07436]
[1779229072557,38.31,76665.14,0.0,-0.9833,1e-05,3.07436]
[1779229072598,38.31,76665.31,0.0,-0.98329,1e-05,3.07521]
[1779229072770,38.31,76665.31,0.0,-0.98329,1e-05,3.07521]
[1779229077331,38.32,76664.85,0.0,-0.98329,1e-05,3.07594]
[1779229077364,38.32,76664.85,0.0,-0.98329,1e-05,3.07594]
[1779229077524,38.32,76664.85,0.0,-0.98329,1e-05,3.07594]
[1779229077958,38.32,76665.47,0.0,-0.98328,1e-05,3.07785]
[1779229078019,38.32,76665.47,0.0,-0.98328,1e-05,3.07785]
[1779229078277,38.32,76664.78,0.0,-0.98328,1e-05,3.07667]
[1779229081272,38.32,76665.86,0.0,-0.98326,1e-05,3.08011]
[1779229081519,38.32,76665.86,0.0,-0.98326,1e-05,3.08011]
[1779229086934,38.33,76666.06,0.0,-0.98324,1e-05,3.08319]
[1779229087020,38.33,76666.06,0.0,-0.98324,1e-05,3.08319]
[1779229087280,38.33,76666.06,0.0,-0.98324,1e-05,3.08319]
[1779229087522,38.33,76666.06,0.0,-0.98324,1e-05,3.08319]
[1779229087533,38.33,76664.56,0.0,-0.98326,1e-05,3.08011]
[1779229088519,38.33,76664.56,0.0,-0.98326,1e-05,3.08011]
[1779229088521,38.33,76671.49,0.0,-0.98316,1e-05,3.09685]
[1779229088769,38.33,76671.49,0.0,-0.98316,1e-05,3.09685]
[1779229089274,38.33,76671.49,0.0,-0.98316,1e-05,3.09685]
[1779229089521,38.33,76671.49,0.0,-0.98316,1e-05,3.09685]
[1779229089622,38.33,76677.51,0.0,-0.98307,1e-05,3.11148]
[1779229090364,38.34,76679.72,0.0,-0.98303,1e-05,3.1171]
[1779229093383,38.34,76683.27,0.0,-0.98297,1e-05,3.12665]
[1779229094728,38.34,76683.27,0.0,-0.98297,1e-05,3.12665]
[1779229094770,38.34,76684.77,0.0,-0.98295,1e-05,3.13058]
[1779229097411,38.34,76689.38,0.0,-0.98287,1e-05,3.14262]
[1779229098418,38.34,76693.91,0.0,-0.9828,1e-05,3.15377]
[1779229099425,38.34,76699.97,0.0,-0.98271,2e-05,3.16859]
[1779229101439,38.35,76705.54,0.0,-0.98262,2e-05,3.18255]
[1779229102446,38.35,76713.65,0.0,-0.9825,2e-05,3.20238]
[1779229102843,38.35,76713.65,0.0,-0.9825,2e-05,3.20238]
[1779229103019,38.35,76713.65,0.0,-0.9825,2e-05,3.20238]
[1779229103662,38.35,76713.37,0.0,-0.9825,2e-05,3.20194]
[1779229104104,38.35,76713.37,0.0,-0.9825,2e-05,3.20194]
[1779229104269,38.35,76713.37,0.0,-0.9825,2e-05,3.20194]
[1779229109495,38.35,76714.03,0.0,-0.98248,2e-05,3.20491]
[1779229111509,38.35,76711.75,0.0,-0.98252,2e-05,3.19804]
[1779229112516,38.35,76708.85,0.0,-0.98256,2e-05,3.19127]
[1779229113524,38.35,76708.85,0.0,-0.98256,2e-05,3.19127]
[1779229113701,38.35,76708.85,0.0,-0.98256,2e-05,3.19127]
[1779229113723,38.35,76703.01,0.0,-0.98266,2e-05,3.17623]
[1779229114530,38.35,76700.86,0.0,-0.9827,2e-05,3.17011]
[1779229116118,38.35,76699.46,0.0,-0.98272,2e-05,3.16581]
[1779229116269,38.35,76699.46,0.0,-0.98272,2e-05,3.16581]
[1779229117520,38.34,76697.72,0.0,-0.98276,2e-05,3.1607]
[1779229117551,38.34,76697.84,0.0,-0.98275,2e-05,3.16129]
[1779229119600,38.34,76694.68,0.0,-0.9828,1e-05,3.15402]
[1779229119770,38.34,76694.68,0.0,-0.9828,1e-05,3.15402]
[1779229119642,38.34,76688.79,0.0,-0.98289,1e-05,3.13905]
[1779229124599,38.34,76686.79,0.0,-0.98293,1e-05,3.13354]
[1779229127557,38.34,76689.18,0.0,-0.98289,1e-05,3.13992]
[1779229127769,38.34,76689.18,0.0,-0.98289,1e-05,3.13992]
[1779229129873,38.34,76688.1,0.0,-0.9829,1e-05,3.13833]
[1779229130019,38.34,76688.1,0.0,-0.9829,1e-05,3.13833]
[1779229130642,38.35,76691.01,0.0,-0.98285,1e-05,3.1456]
[1779229131368,38.35,76691.01,0.0,-0.98285,1e-05,3.1456]
[1779229131521,38.35,76691.01,0.0,-0.98285,1e-05,3.1456]
[1779229134670,38.35,76697.27,0.0,-0.98275,2e-05,3.16179]
[1779229135068,38.35,76697.27,0.0,-0.98275,2e-05,3.16179]
[1779229135316,38.35,76697.27,0.0,-0.98275,2e-05,3.16179]
[1779229135502,38.35,76697.27,0.0,-0.98275,2e-05,3.16179]
[1779229135523,38.35,76697.27,0.0,-0.98275,2e-05,3.16179]
[1779229135676,38.35,76698.69,0.0,-0.98273,2e-05,3.16548]
[1779229140179,38.35,76701.21,0.0,-0.98268,2e-05,3.17265]
[1779229140270,38.35,76701.21,0.0,-0.98268,2e-05,3.17265]
[1779229140690,38.35,76701.21,0.0,-0.98268,2e-05,3.17265]
[1779229140770,38.35,76701.21,0.0,-0.98268,2e-05,3.17265]
[1779229140788,38.35,76702.15,0.0,-0.98266,2e-05,3.17518]
[1779229146271,38.36,76702.05,0.0,-0.98266,2e-05,3.17625]
[1779229146525,38.36,76702.05,0.0,-0.98266,2e-05,3.17625]
[1779229146752,38.36,76702.05,0.0,-0.98266,2e-05,3.17625]
[1779229146769,38.36,76702.05,0.0,-0.98266,2e-05,3.17625]
[1779229146753,38.36,76701.41,0.0,-0.98267,2e-05,3.17498]
[1779229147761,38.36,76694.94,0.0,-0.98276,2e-05,3.15973]
[1779229148926,38.36,76695.48,0.0,-0.98276,2e-05,3.16009]
[1779229150872,38.36,76692.84,0.0,-0.9828,1e-05,3.15436]
[1779229151018,38.36,76692.84,0.0,-0.9828,1e-05,3.15436]
[1779229156824,38.36,76694.51,0.0,-0.98276,2e-05,3.16013]
[1779229161181,38.36,76694.53,0.0,-0.98275,2e-05,3.16132]
[1779229161270,38.36,76694.53,0.0,-0.98275,2e-05,3.16132]
[1779229161984,38.36,76691.18,0.0,-0.98281,1e-05,3.15239]
[1779229162022,38.36,76691.18,0.0,-0.98281,1e-05,3.15239]
[1779229162085,38.36,76690.57,0.0,-0.98282,1e-05,3.15001]
[1779229166681,38.36,76690.16,0.0,-0.98282,1e-05,3.14964]
[1779229166770,38.36,76690.16,0.0,-0.98282,1e-05,3.14964]
[1779229171282,38.37,76689.75,0.0,-0.98282,1e-05,3.1502]
[1779229171520,38.37,76689.75,0.0,-0.98282,1e-05,3.1502]
[1779229172100,38.37,76691.33,0.0,-0.9828,1e-05,3.1528]
[1779229172270,38.37,76691.33,0.0,-0.9828,1e-05,3.1528]
[1779229172371,38.37,76691.07,0.0,-0.9828,1e-05,3.15248]
[1779229177317,38.37,76692.78,0.0,-0.98277,2e-05,3.15748]
[1779229177527,38.37,76692.78,0.0,-0.98277,2e-05,3.15748]
[1779229177959,38.37,76692.83,0.0,-0.98277,2e-05,3.15819]
[1779229178020,38.37,76692.83,0.0,-0.98277,2e-05,3.15819]
[1779229178058,38.37,76694.48,0.0,-0.98274,2e-05,3.16214]
[1779229183256,38.38,76697.13,0.0,-0.9827,2e-05,3.16965]
[1779229183269,38.38,76697.13,0.0,-0.9827,2e-05,3.16965]
[1779229184167,38.38,76697.3,0.0,-0.98269,2e-05,3.17062]
[1779229184271,38.38,76697.3,0.0,-0.98269,2e-05,3.17062]
[1779229184372,38.38,76698.32,0.0,-0.98267,2e-05,3.17334]
[1779229190057,38.38,76700.06,0.0,-0.98264,2e-05,3.17885]
[1779229193140,38.38,76700.25,0.0,-0.98263,2e-05,3.17983]
[1779229193269,38.38,76700.25,0.0,-0.98263,2e-05,3.17983]
[1779229193897,38.38,76698.25,0.0,-0.98266,2e-05,3.17555]
[1779229194020,38.38,76698.25,0.0,-0.98266,2e-05,3.17555]
[1779229194086,38.38,76695.79,0.0,-0.98269,2e-05,3.16992]
[1779229197432,38.39,76698.37,0.0,-0.98265,2e-05,3.17667]
[1779229197525,38.39,76698.37,0.0,-0.98265,2e-05,3.17667]
[1779229197626,38.39,76701.84,0.0,-0.9826,2e-05,3.18528]
[1779229199121,38.39,76693.63,0.0,-0.98272,2e-05,3.16607]
[1779229200129,38.39,76687.95,0.0,-0.98281,1e-05,3.15156]
[1779229203519,38.38,76687.37,0.0,-0.98282,1e-05,3.14958]
[1779229207610,38.38,76685.34,0.0,-0.98285,1e-05,3.14481]
[1779229207769,38.38,76685.34,0.0,-0.98285,1e-05,3.14481]
[1779229207620,38.38,76684.26,0.0,-0.98287,1e-05,3.14257]
[1779229208184,38.39,76679.04,0.0,-0.98294,1e-05,3.13048]
[1779229211881,38.38,76678.85,0.0,-0.98295,1e-05,3.12865]
[1779229212019,38.38,76678.85,0.0,-0.98295,1e-05,3.12865]
[1779229214466,38.38,76681.65,0.0,-0.98291,1e-05,3.13601]
[1779229214506,38.38,76681.65,0.0,-0.98291,1e-05,3.13601]
[1779229214519,38.38,76681.65,0.0,-0.98291,1e-05,3.13601]
[1779229214564,38.38,76686.43,0.0,-0.98283,1e-05,3.14773]
[1779229218256,38.39,76694.22,0.0,-0.98271,2e-05,3.16764]
[1779229219632,38.39,76694.22,0.0,-0.98271,2e-05,3.16764]
[1779229219641,38.39,76694.22,0.0,-0.98271,2e-05,3.16764]
[1779229219770,38.39,76694.22,0.0,-0.98271,2e-05,3.16764]
[1779229219872,38.39,76699.68,0.0,-0.98262,2e-05,3.18103]
[1779229221606,38.39,76698.51,0.0,-0.98264,2e-05,3.17849]
[1779229221673,38.39,76698.51,0.0,-0.98264,2e-05,3.17849]
[1779229221775,38.39,76698.51,0.0,-0.98264,2e-05,3.17849]
[1779229221877,38.39,76694.77,0.0,-0.9827,2e-05,3.16978]
[1779229226457,38.39,76695.66,0.0,-0.98269,2e-05,3.17061]
[1779229226506,38.39,76695.66,0.0,-0.98269,2e-05,3.17061]
[1779229226524,38.39,76695.66,0.0,-0.98269,2e-05,3.17061]
[1779229226608,38.39,76692.98,0.0,-0.98273,2e-05,3.16448]
[1779229228326,38.39,76689.29,0.0,-0.98279,1e-05,3.15503]
[1779229233361,38.39,76689.34,0.0,-0.98279,1e-05,3.15493]
[1779229234303,38.39,76689.34,0.0,-0.98279,1e-05,3.15493]
[1779229234520,38.39,76689.34,0.0,-0.98279,1e-05,3.15493]
[1779229240410,38.4,76690.28,0.0,-0.98276,2e-05,3.15934]
[1779229245445,38.4,76690.47,0.0,-0.98275,2e-05,3.16132]
[1779229247983,38.4,76687.32,0.0,-0.98279,1e-05,3.1544]
[1779229248020,38.4,76687.32,0.0,-0.98279,1e-05,3.1544]
[1779229248038,38.4,76687.32,0.0,-0.98279,1e-05,3.1544]
[1779229248270,38.4,76687.32,0.0,-0.98279,1e-05,3.1544]
[1779229248466,38.4,76681.95,0.0,-0.98287,1e-05,3.14192]
[1779229253894,38.4,76681.02,0.0,-0.98289,1e-05,3.13862]
[1779229253936,38.4,76680.42,0.0,-0.9829,1e-05,3.13753]
[1779229254020,38.4,76680.42,0.0,-0.9829,1e-05,3.13753]
[1779229254508,38.4,76679.82,0.0,-0.9829,1e-05,3.13645]
[1779229256522,38.4,76683.41,0.0,-0.98284,1e-05,3.14568]
[1779229257765,38.4,76683.41,0.0,-0.98284,1e-05,3.14568]
[1779229257769,38.4,76683.41,0.0,-0.98284,1e-05,3.14568]
[1779229257773,38.4,76685.05,0.0,-0.98282,1e-05,3.14992]
[1779229258019,38.4,76685.05,0.0,-0.98282,1e-05,3.14992]
[1779229263473,38.41,76682.45,0.0,-0.98285,1e-05,3.14534]
[1779229263523,38.41,76682.45,0.0,-0.98285,1e-05,3.14534]
[1779229264798,38.41,76682.21,0.0,-0.98285,1e-05,3.1451]
[1779229264810,38.41,76681.12,0.0,-0.98286,1e-05,3.14283]
[1779229265035,38.41,76681.12,0.0,-0.98286,1e-05,3.14283]
[1779229266044,38.41,76683.76,0.0,-0.98282,1e-05,3.14945]
[1779229266271,38.41,76683.76,0.0,-0.98282,1e-05,3.14945]
[1779229270624,38.41,76687.4,0.0,-0.98276,2e-05,3.15937]
[1779229276665,38.42,76687.12,0.0,-0.98275,2e-05,3.16081]
[1779229277476,38.42,76687.12,0.0,-0.98275,2e-05,3.16081]
[1779229277520,38.42,76687.12,0.0,-0.98275,2e-05,3.16081]
[1779229277914,38.42,76687.12,0.0,-0.98275,2e-05,3.16081]
[1779229278020,38.42,76687.12,0.0,-0.98275,2e-05,3.16111]
[1779229278679,38.42,76687.92,0.0,-0.98273,2e-05,3.16332]
[1779229280472,38.42,76689.98,0.0,-0.9827,2e-05,3.16854]
[1779229280521,38.42,76689.98,0.0,-0.9827,2e-05,3.16854]
[1779229285728,38.43,76691.39,0.0,-0.98267,2e-05,3.17352]
[1779229286517,38.43,76691.39,0.0,-0.98267,2e-05,3.17352]
[1779229286521,38.43,76691.39,0.0,-0.98267,2e-05,3.17352]
[1779229286770,38.43,76691.39,0.0,-0.98267,2e-05,3.17352]
[1779229286870,38.42,76689.48,0.0,-0.9827,2e-05,3.16799]
[1779229287741,38.42,76685.06,0.0,-0.98278,1e-05,3.15648]
[1779229292444,38.42,76683.36,0.0,-0.98282,1e-05,3.14944]
[1779229292485,38.42,76683.36,0.0,-0.98282,1e-05,3.14944]
[1779229292522,38.42,76683.36,0.0,-0.98282,1e-05,3.14944]
[1779229292777,38.42,76682.62,0.0,-0.98283,1e-05,3.148]
[1779229295799,38.42,76673.7,0.0,-0.98295,1e-05,3.12778]
[1779229296910,38.42,76673.7,0.0,-0.98295,1e-05,3.12778]
[1779229297803,38.42,76672.38,0.0,-0.98298,1e-05,3.12378]
[1779229297813,38.42,76671.65,0.0,-0.983,1e-05,3.1212]
[1779229298024,38.42,76671.65,0.0,-0.983,1e-05,3.1212]
[1779229298424,38.42,76671.65,0.0,-0.983,1e-05,3.1212]
[1779229298519,38.42,76671.65,0.0,-0.983,1e-05,3.1212]
[1779229303854,38.42,76668.24,0.0,-0.98304,1e-05,3.11416]
[1779229305005,38.42,76668.31,0.0,-0.98304,1e-05,3.1147]
[1779229305021,38.42,76668.31,0.0,-0.98304,1e-05,3.1147]
[1779229305047,38.42,76668.31,0.0,-0.98304,1e-05,3.1147]
[1779229305271,38.42,76668.31,0.0,-0.98304,1e-05,3.1147]
[1779229305371,38.42,76668.31,0.0,-0.98303,1e-05,3.11508]
[1779229310904,38.43,76657.52,0.0,-0.98318,1e-05,3.09148]
[1779229311911,38.43,76650.73,0.0,-0.98329,1e-05,3.07475]
[1779229312280,38.43,76650.73,0.0,-0.98329,1e-05,3.07475]
[1779229312344,38.43,76650.73,0.0,-0.98329,1e-05,3.07475]
[1779229312522,38.43,76650.73,0.0,-0.98329,1e-05,3.07475]
[1779229312917,38.42,76649.55,0.0,-0.98331,1e-05,3.07122]
[1779229315094,38.42,76647.91,0.0,-0.98333,1e-05,3.06705]
[1779229315939,38.42,76644.38,0.0,-0.98338,1e-05,3.05926]
[1779229317846,38.42,76643.64,0.0,-0.9834,1e-05,3.05678]
[1779229317918,38.42,76643.64,0.0,-0.9834,1e-05,3.05678]
[1779229317953,38.42,76644.55,0.0,-0.98338,1e-05,3.05937]
[1779229318021,38.42,76644.55,0.0,-0.98338,1e-05,3.05937]
[1779229318959,38.42,76644.57,0.0,-0.98338,1e-05,3.05987]
[1779229322597,38.43,76642.4,0.0,-0.9834,1e-05,3.05619]
[1779229322777,38.43,76642.4,0.0,-0.9834,1e-05,3.05619]
[1779229324693,38.43,76644.35,0.0,-0.98337,1e-05,3.06119]
[1779229324769,38.43,76644.35,0.0,-0.98337,1e-05,3.06119]
[1779229324869,38.43,76644.45,0.0,-0.98336,1e-05,3.06233]
[1779229328878,38.43,76644.5,0.0,-0.98336,1e-05,3.06334]
[1779229328979,38.44,76648.55,0.0,-0.98329,1e-05,3.07368]
[1779229329021,38.44,76648.55,0.0,-0.98329,1e-05,3.07368]
[1779229329077,38.44,76648.55,0.0,-0.98329,1e-05,3.07368]
[1779229329271,38.44,76648.55,0.0,-0.98329,1e-05,3.07368]
[1779229329334,38.44,76651.78,0.0,-0.98324,1e-05,3.08165]
[1779229333208,38.44,76652.56,0.0,-0.98323,1e-05,3.08389]
[1779229333270,38.44,76652.56,0.0,-0.98323,1e-05,3.08389]
[1779229333371,38.44,76658.48,0.0,-0.98313,1e-05,3.099]
[1779229334073,38.44,76662.51,0.0,-0.98307,1e-05,3.1085]
[1779229335524,38.44,76662.51,0.0,-0.98307,1e-05,3.1085]
[1779229335592,38.44,76663.04,0.0,-0.98306,1e-05,3.11049]
[1779229337500,38.44,76664.57,0.0,-0.98304,1e-05,3.1141]
[1779229337527,38.44,76664.57,0.0,-0.98304,1e-05,3.1141]
[1779229339112,38.45,76657.89,0.0,-0.98313,1e-05,3.09943]
[1779229341214,38.44,76656.96,0.0,-0.98315,1e-05,3.0964]
[1779229341272,38.44,76656.96,0.0,-0.98315,1e-05,3.0964]
[1779229341311,38.44,76651.46,0.0,-0.98324,1e-05,3.0822]
[1779229342134,38.44,76647.54,0.0,-0.9833,1e-05,3.07302]
[1779229344834,38.44,76646.96,0.0,-0.98331,1e-05,3.07002]
[1779229344875,38.44,76646.96,0.0,-0.98331,1e-05,3.07002]
[1779229344906,38.44,76646.26,0.0,-0.98333,1e-05,3.06804]
[1779229345034,38.44,76646.26,0.0,-0.98333,1e-05,3.06804]
[1779229350613,38.44,76644.57,0.0,-0.98334,1e-05,3.06586]
[1779229351247,38.44,76644.52,0.0,-0.98334,1e-05,3.06663]
[1779229351273,38.44,76644.52,0.0,-0.98334,1e-05,3.06663]
[1779229351312,38.44,76644.52,0.0,-0.98334,1e-05,3.06663]
[1779229351520,38.44,76644.52,0.0,-0.98334,1e-05,3.06663]
[1779229351621,38.44,76644.72,0.0,-0.98334,1e-05,3.06578]
[1779229354061,38.44,76644.6,0.0,-0.98334,1e-05,3.06594]
[1779229354106,38.44,76644.6,0.0,-0.98334,1e-05,3.06594]
[1779229354272,38.44,76644.6,0.0,-0.98334,1e-05,3.06594]
[1779229354372,38.45,76651.21,0.0,-0.98324,1e-05,3.08229]
[1779229355225,38.45,76655.43,0.0,-0.98317,1e-05,3.09219]
[1779229357383,38.45,76654.77,0.0,-0.98318,1e-05,3.09105]
[1779229357525,38.45,76654.77,0.0,-0.98318,1e-05,3.09105]
[1779229357994,38.45,76654.77,0.0,-0.98318,1e-05,3.09105]
[1779229357625,38.45,76653.6,0.0,-0.98319,1e-05,3.08909]
[1779229358222,38.45,76653.6,0.0,-0.98319,1e-05,3.08909]
[1779229358270,38.45,76653.6,0.0,-0.98319,1e-05,3.08909]
[1779229361613,38.45,76650.57,0.0,-0.98324,1e-05,3.08158]
[1779229361777,38.45,76650.57,0.0,-0.98324,1e-05,3.08158]
[1779229361781,38.45,76653.79,0.0,-0.98319,1e-05,3.08995]
[1779229363780,38.45,76653.94,0.0,-0.98319,1e-05,3.09031]
[1779229364021,38.45,76653.94,0.0,-0.98319,1e-05,3.09031]
[1779229364027,38.45,76659.58,0.0,-0.9831,1e-05,3.10436]
[1779229365107,38.45,76662.27,0.0,-0.98306,1e-05,3.11108]
[1779229365270,38.45,76662.27,0.0,-0.98306,1e-05,3.11108]
[1779229365430,38.46,76664.69,0.0,-0.98302,1e-05,3.11715]
[1779229367725,38.46,76665.28,0.0,-0.98301,1e-05,3.1189]
[1779229367770,38.46,76665.28,0.0,-0.98301,1e-05,3.1189]
[1779229373352,38.46,76662.92,0.0,-0.98303,1e-05,3.11581]
[1779229378387,38.47,76660.97,0.0,-0.98304,1e-05,3.113]
[1779229380219,38.47,76660.8,0.0,-0.98304,1e-05,3.11297]
[1779229380268,38.47,76660.8,0.0,-0.98304,1e-05,3.11297]
[1779229380805,38.47,76660.8,0.0,-0.98304,1e-05,3.11297]
[1779229381021,38.47,76660.8,0.0,-0.98304,1e-05,3.11297]
[1779229381032,38.47,76660.87,0.0,-0.98304,1e-05,3.11349]
[1779229383955,38.47,76662.43,0.0,-0.98301,1e-05,3.1179]
[1779229384022,38.47,76662.43,0.0,-0.98301,1e-05,3.1179]
[1779229384047,38.47,76665.43,0.0,-0.98296,1e-05,3.12535]
[1779229389173,38.48,76664.65,0.0,-0.98297,1e-05,3.1252]
[1779229389221,38.48,76664.65,0.0,-0.98297,1e-05,3.1252]
[1779229389270,38.48,76664.65,0.0,-0.98297,1e-05,3.1252]
[1779229389463,38.48,76665.7,0.0,-0.98295,1e-05,3.12802]
[1779229394499,38.48,76663.67,0.0,-0.98297,1e-05,3.12488]
[1779229397378,38.48,76663.09,0.0,-0.98297,1e-05,3.12419]
[1779229397382,38.48,76663.09,0.0,-0.98297,1e-05,3.12419]
[1779229397522,38.48,76663.09,0.0,-0.98297,1e-05,3.12419]
[1779229397530,38.49,76662.99,0.0,-0.98297,1e-05,3.1243]
[1779229402557,38.49,76662.97,0.0,-0.98296,1e-05,3.12594]
[1779229404226,38.49,76663.03,0.0,-0.98296,1e-05,3.12642]
[1779229404269,38.49,76663.03,0.0,-0.98296,1e-05,3.12642]
[1779229406287,38.49,76664.04,0.0,-0.98294,1e-05,3.12948]
[1779229406521,38.49,76664.04,0.0,-0.98294,1e-05,3.12948]
[1779229406586,38.49,76665.29,0.0,-0.98292,1e-05,3.13277]
[1779229407910,38.49,76665.29,0.0,-0.98292,1e-05,3.13277]
[1779229408019,38.49,76665.29,0.0,-0.98292,1e-05,3.13277]
[1779229410614,38.5,76659.99,0.0,-0.98299,1e-05,3.12156]
[1779229415649,38.5,76659.01,0.0,-0.983,1e-05,3.11919]
[1779229417701,38.5,76658.71,0.0,-0.983,1e-05,3.11883]
[1779229417769,38.5,76658.71,0.0,-0.983,1e-05,3.11883]
[1779229424021,38.51,76659.14,0.0,-0.98298,1e-05,3.1219]
[1779229424269,38.51,76659.54,0.0,-0.98298,1e-05,3.12319]
[1779229424713,38.51,76659.34,0.0,-0.98298,1e-05,3.12305]
[1779229425521,38.51,76659.34,0.0,-0.98298,1e-05,3.12305]
[1779229426726,38.51,76662.33,0.0,-0.98293,1e-05,3.1308]
[1779229428740,38.51,76666.74,0.0,-0.98286,1e-05,3.1419]
[1779229430778,38.51,76667.99,0.0,-0.98284,1e-05,3.14518]
[1779229431019,38.51,76667.99,0.0,-0.98284,1e-05,3.14518]
[1779229436550,38.52,76667.63,0.0,-0.98283,1e-05,3.14613]
[1779229437519,38.52,76667.64,0.0,-0.98283,1e-05,3.14646]
[1779229442839,38.53,76667.4,0.0,-0.98282,1e-05,3.1477]
[1779229443821,38.53,76667.4,0.0,-0.98282,1e-05,3.1477]
[1779229443943,38.53,76667.4,0.0,-0.98282,1e-05,3.1477]
[1779229444019,38.53,76667.4,0.0,-0.98282,1e-05,3.1477]
[1779229444045,38.53,76667.14,0.0,-0.98282,1e-05,3.14739]
[1779229449065,38.53,76668.36,0.0,-0.98279,1e-05,3.1518]
[1779229451033,38.53,76668.97,0.0,-0.98278,1e-05,3.15355]
[1779229451102,38.53,76668.97,0.0,-0.98278,1e-05,3.15355]
[1779229451268,38.53,76669.33,0.0,-0.98278,1e-05,3.1547]
[1779229451902,38.53,76668.75,0.0,-0.98278,1e-05,3.15362]
[1779229456903,38.54,76667.51,0.0,-0.98279,1e-05,3.15185]
[1779229457060,38.54,76667.51,0.0,-0.98279,1e-05,3.15185]
[1779229457067,38.54,76667.51,0.0,-0.98279,1e-05,3.15185]
[1779229456943,38.54,76664.09,0.0,-0.98284,1e-05,3.14401]
[1779229457192,38.54,76664.09,0.0,-0.98284,1e-05,3.14401]
[1779229457271,38.54,76664.09,0.0,-0.98284,1e-05,3.14401]
[1779229457954,38.54,76658.97,0.0,-0.98292,1e-05,3.13218]
[1779229459965,38.53,76655.11,0.0,-0.98299,1e-05,3.12129]
[1779229460976,38.53,76644.79,0.0,-0.98314,1e-05,3.09734]
[1779229461591,38.53,76644.79,0.0,-0.98314,1e-05,3.09734]
[1779229461982,38.53,76636.12,0.0,-0.98327,1e-05,3.07621]
[1779229462989,38.53,76633.48,0.0,-0.98331,1e-05,3.06927]
[1779229464729,38.53,76634.6,0.0,-0.9833,1e-05,3.07111]
[1779229464792,38.53,76634.6,0.0,-0.9833,1e-05,3.07155]
[1779229470406,38.53,76634.49,0.0,-0.98329,1e-05,3.07301]
[1779229470519,38.53,76634.49,0.0,-0.98329,1e-05,3.07301]
[1779229475877,38.54,76632.0,0.0,-0.98332,1e-05,3.06803]
[1779229476022,38.54,76632.0,0.0,-0.98332,1e-05,3.06803]
[1779229476085,38.54,76630.27,0.0,-0.98334,1e-05,3.06444]
[1779229478251,38.54,76630.21,0.0,-0.98333,1e-05,3.06517]
[1779229478269,38.54,76630.21,0.0,-0.98333,1e-05,3.06517]
[1779229483708,38.55,76630.37,0.0,-0.98332,1e-05,3.06771]
[1779229484151,38.55,76624.13,0.0,-0.98341,1e-05,3.05362]
[1779229485153,38.55,76618.47,0.0,-0.98349,1e-05,3.03975]
[1779229486668,38.55,76618.47,0.0,-0.98349,1e-05,3.03975]
[1779229486722,38.55,76618.47,0.0,-0.98349,1e-05,3.03975]
[1779229486771,38.55,76618.47,0.0,-0.98349,1e-05,3.03975]
[1779229486871,38.55,76621.34,0.0,-0.98345,1e-05,3.04613]
[1779229490188,38.55,76623.69,0.0,-0.98341,1e-05,3.05294]
[1779229495050,38.56,76623.89,0.0,-0.9834,1e-05,3.05473]
[1779229495268,38.56,76624.62,0.0,-0.98338,1e-05,3.05731]
[1779229496917,38.56,76624.95,0.0,-0.98338,1e-05,3.05808]
[1779229497028,38.56,76624.95,0.0,-0.98338,1e-05,3.05808]
[1779229497128,38.56,76624.44,0.0,-0.98338,1e-05,3.05776]
[1779229502342,38.56,76624.61,0.0,-0.98337,1e-05,3.05988]
[1779229502521,38.56,76624.61,0.0,-0.98337,1e-05,3.05988]
[1779229503279,38.57,76628.21,0.0,-0.98331,1e-05,3.06911]
[1779229504286,38.57,76632.41,0.0,-0.98325,1e-05,3.07933]
[1779229506498,38.57,76631.03,0.0,-0.98326,1e-05,3.07652]
[1779229506521,38.57,76631.03,0.0,-0.98326,1e-05,3.07652]
[1779229507047,38.57,76631.03,0.0,-0.98326,1e-05,3.07652]
[1779229507149,38.57,76629.75,0.0,-0.98328,1e-05,3.07432]
[1779229507270,38.57,76629.75,0.0,-0.98328,1e-05,3.07432]
[1779229507307,38.57,76627.01,0.0,-0.98332,1e-05,3.06793]
[1779229509321,38.57,76623.6,0.0,-0.98336,1e-05,3.06082]
[1779229512185,38.58,76621.81,0.0,-0.98338,1e-05,3.05707]
[1779229512269,38.58,76622.03,0.0,-0.98338,1e-05,3.05801]
[1779229512342,38.58,76622.14,0.0,-0.98337,1e-05,3.0587]
[1779229514090,38.58,76622.14,0.0,-0.98337,1e-05,3.0587]
[1779229514269,38.58,76623.24,0.0,-0.98335,1e-05,3.06211]
[1779229519393,38.59,76622.58,0.0,-0.98335,1e-05,3.06266]
[1779229524425,38.59,76622.49,0.0,-0.98334,1e-05,3.06455]
[1779229527452,38.59,76618.56,0.0,-0.98339,1e-05,3.05667]
[1779229528592,38.59,76618.56,0.0,-0.98339,1e-05,3.05667]
[1779229528769,38.59,76618.56,0.0,-0.98339,1e-05,3.05667]
[1779229528864,38.59,76607.5,0.0,-0.98355,1e-05,3.03072]
[1779229529360,38.59,76607.5,0.0,-0.98355,1e-05,3.03072]
[1779229529526,38.59,76607.5,0.0,-0.98355,1e-05,3.03072]
[1779229529526,38.59,76601.21,0.0,-0.98364,1e-05,3.01552]
[1779229530710,38.59,76601.21,0.0,-0.98364,1e-05,3.01552]
[1779229530721,38.59,76596.09,0.0,-0.98372,1e-05,3.00308]
[1779229531477,38.59,76591.87,0.0,-0.98379,1e-05,2.99103]
[1779229532484,38.59,76593.92,0.0,-0.98377,1e-05,2.99505]
[1779229533729,38.59,76593.92,0.0,-0.98377,1e-05,2.99505]
[1779229533807,38.59,76595.01,0.0,-0.98375,1e-05,2.99808]
[1779229539533,38.6,76594.93,0.0,-0.98373,1e-05,3.00102]
[1779229540540,38.6,76597.59,0.0,-0.98369,1e-05,3.00711]
[1779229541777,38.6,76597.59,0.0,-0.98369,1e-05,3.00711]
[1779229541795,38.6,76598.11,0.0,-0.98368,1e-05,3.00932]
[1779229545161,38.6,76600.11,0.0,-0.98364,1e-05,3.0149]
[1779229545772,38.6,76603.5,0.0,-0.98359,1e-05,3.02318]
[1779229545810,38.6,76603.5,0.0,-0.98359,1e-05,3.02318]
[1779229545873,38.6,76608.47,0.0,-0.98352,1e-05,3.03511]
[1779229548597,38.61,76612.96,0.0,-0.98345,1e-05,3.04683]
[1779229549604,38.61,76617.28,0.0,-0.98338,1e-05,3.05728]
[1779229550937,38.61,76617.28,0.0,-0.98338,1e-05,3.05728]
[1779229551019,38.61,76617.28,0.0,-0.98338,1e-05,3.05728]
[1779229551152,38.61,76617.67,0.0,-0.98337,1e-05,3.0586]
[1779229556653,38.62,76617.9,0.0,-0.98335,1e-05,3.06163]
[1779229559770,38.62,76616.97,0.0,-0.98336,1e-05,3.06029]
[1779229564709,38.63,76621.85,0.0,-0.98327,1e-05,3.07407]
[1779229565651,38.63,76621.85,0.0,-0.98327,1e-05,3.07407]
[1779229565772,38.63,76621.85,0.0,-0.98327,1e-05,3.07407]
[1779229566785,38.63,76621.39,0.0,-0.98328,1e-05,3.07339]
[1779229566998,38.63,76621.39,0.0,-0.98328,1e-05,3.07339]
[1779229567078,38.63,76620.37,0.0,-0.98329,1e-05,3.0714]
[1779229567730,38.63,76611.46,0.0,-0.98342,1e-05,3.0511]
[1779229568748,38.63,76611.46,0.0,-0.98342,1e-05,3.0511]
[1779229568774,38.63,76611.46,0.0,-0.98342,1e-05,3.0511]
[1779229568836,38.63,76602.53,0.0,-0.98355,1e-05,3.0297]
[1779229569744,38.63,76601.88,0.0,-0.98357,1e-05,3.02746]
[1779229570751,38.62,76606.56,0.0,-0.9835,1e-05,3.03752]
[1779229573772,38.63,76609.05,0.0,-0.98346,1e-05,3.04459]
[1779229574894,38.63,76609.05,0.0,-0.98346,1e-05,3.04459]
[1779229575222,38.63,76609.05,0.0,-0.98346,1e-05,3.04459]
[1779229575270,38.63,76607.36,0.0,-0.98348,1e-05,3.04112]
[1779229575580,38.63,76607.36,0.0,-0.98348,1e-05,3.04112]
[1779229575771,38.63,76607.36,0.0,-0.98348,1e-05,3.04112]
[1779229575786,38.63,76606.67,0.0,-0.98349,1e-05,3.03996]
[1779229580821,38.64,76605.62,0.0,-0.98349,1e-05,3.03974]
[1779229582382,38.64,76604.92,0.0,-0.9835,1e-05,3.03856]
[1779229582521,38.64,76604.92,0.0,-0.9835,1e-05,3.03856]
[1779229587052,38.64,76603.87,0.0,-0.9835,1e-05,3.03748]
[1779229587083,38.64,76604.48,0.0,-0.98349,1e-05,3.03978]
[1779229587276,38.64,76604.48,0.0,-0.98349,1e-05,3.03978]
[1779229588656,38.64,76605.18,0.0,-0.98347,1e-05,3.04184]
[1779229588769,38.64,76605.18,0.0,-0.98347,1e-05,3.04184]
[1779229592197,38.65,76608.38,0.0,-0.98342,1e-05,3.05053]
[1779229592226,38.65,76607.9,0.0,-0.98343,1e-05,3.04809]
[1779229594751,38.65,76607.98,0.0,-0.98343,1e-05,3.04913]
[1779229595926,38.65,76612.93,0.0,-0.98335,1e-05,3.06145]
[1779229596475,38.65,76612.93,0.0,-0.98335,1e-05,3.06145]
[1779229596520,38.65,76612.93,0.0,-0.98335,1e-05,3.06145]
[1779229601664,38.66,76613.57,0.0,-0.98333,1e-05,3.06493]
[1779229602975,38.66,76609.76,0.0,-0.98338,1e-05,3.05689]
[1779229603470,38.66,76609.76,0.0,-0.98338,1e-05,3.05689]
[1779229603520,38.66,76609.76,0.0,-0.98338,1e-05,3.05689]
[1779229604087,38.66,76609.76,0.0,-0.98338,1e-05,3.05689]
[1779229604269,38.66,76609.76,0.0,-0.98338,1e-05,3.05689]
[1779229604177,38.66,76604.12,0.0,-0.98346,1e-05,3.04305]
[1779229606170,38.66,76602.76,0.0,-0.98349,1e-05,3.03914]
[1779229606269,38.66,76602.76,0.0,-0.98349,1e-05,3.03914]
[1779229612039,38.66,76604.09,0.0,-0.98346,1e-05,3.0441]
[1779229613316,38.66,76603.91,0.0,-0.98346,1e-05,3.04413]
[1779229613366,38.66,76603.91,0.0,-0.98346,1e-05,3.04413]
[1779229613522,38.66,76603.91,0.0,-0.98346,1e-05,3.04413]
[1779229613862,38.66,76603.91,0.0,-0.98346,1e-05,3.04413]
[1779229614019,38.66,76603.91,0.0,-0.98346,1e-05,3.04413]
[1779229614053,38.66,76604.07,0.0,-0.98345,1e-05,3.04493]
[1779229619048,38.67,76602.95,0.0,-0.98346,1e-05,3.0441]
[1779229619271,38.67,76602.95,0.0,-0.98346,1e-05,3.0441]
[1779229620095,38.67,76594.29,0.0,-0.98358,1e-05,3.02384]
[1779229622109,38.66,76593.48,0.0,-0.9836,1e-05,3.02055]
[1779229627219,38.67,76590.26,0.0,-0.98364,1e-05,3.01511]
[1779229627271,38.67,76590.26,0.0,-0.98364,1e-05,3.01511]
[1779229627438,38.67,76590.05,0.0,-0.98364,1e-05,3.01512]
[1779229627519,38.67,76590.05,0.0,-0.98364,1e-05,3.01512]
[1779229628152,38.67,76589.92,0.0,-0.98364,1e-05,3.01532]
[1779229632437,38.68,76590.95,0.0,-0.98361,1e-05,3.01966]
[1779229632522,38.68,76590.95,0.0,-0.98361,1e-05,3.01966]
[1779229637663,38.68,76590.11,0.0,-0.98361,1e-05,3.02019]
[1779229637709,38.68,76590.11,0.0,-0.98361,1e-05,3.02019]
[1779229637770,38.68,76590.11,0.0,-0.98361,1e-05,3.02019]
[1779229638223,38.69,76589.56,0.0,-0.98361,1e-05,3.01943]
[1779229641209,38.69,76589.8,0.0,-0.9836,1e-05,3.02096]
[1779229646113,38.7,76590.68,0.0,-0.98357,1e-05,3.02545]
[1779229646218,38.7,76590.68,0.0,-0.98357,1e-05,3.02545]
[1779229646269,38.7,76590.68,0.0,-0.98357,1e-05,3.02545]
[1779229646279,38.7,76591.89,0.0,-0.98355,1e-05,3.02872]
[1779229651314,38.7,76594.3,0.0,-0.98351,1e-05,3.03488]
[1779229654120,38.71,76593.58,0.0,-0.98352,1e-05,3.03416]
[1779229654269,38.71,76593.58,0.0,-0.98352,1e-05,3.03416]
[1779229654306,38.71,76593.58,0.0,-0.98352,1e-05,3.03416]
[1779229654335,38.71,76593.76,0.0,-0.98351,1e-05,3.03504]
[1779229654519,38.71,76593.76,0.0,-0.98351,1e-05,3.03504]
[1779229660509,38.71,76596.42,0.0,-0.98346,1e-05,3.04349]
[1779229660519,38.71,76596.42,0.0,-0.98346,1e-05,3.04349]
[1779229660752,38.71,76596.42,0.0,-0.98346,1e-05,3.04349]
[1779229660770,38.71,76596.42,0.0,-0.98346,1e-05,3.04349]
[1779229660809,38.72,76602.97,0.0,-0.98336,1e-05,3.0595]
[1779229661384,38.72,76608.39,0.0,-0.98328,1e-05,3.07208]
[1779229663678,38.72,76609.0,0.0,-0.98327,1e-05,3.0739]
[1779229664667,38.72,76608.91,0.0,-0.98326,1e-05,3.07448]
[1779229664772,38.72,76608.91,0.0,-0.98326,1e-05,3.07448]
[1779229670447,38.73,76607.74,0.0,-0.98327,1e-05,3.07414]
[1779229672104,38.73,76607.74,0.0,-0.98327,1e-05,3.07414]
[1779229672269,38.73,76607.74,0.0,-0.98327,1e-05,3.07414]
[1779229672307,38.73,76607.74,0.0,-0.98327,1e-05,3.07414]
[1779229672518,38.73,76607.91,0.0,-0.98326,1e-05,3.07533]
[1779229672619,38.73,76607.61,0.0,-0.98326,1e-05,3.07503]
[1779229678367,38.73,76609.63,0.0,-0.98323,1e-05,3.08051]
[1779229678520,38.73,76609.63,0.0,-0.98323,1e-05,3.08051]
[1779229685173,38.74,76609.9,0.0,-0.9832,1e-05,3.08421]
[1779229685240,38.74,76609.9,0.0,-0.9832,1e-05,3.08421]
[1779229685268,38.74,76609.9,0.0,-0.9832,1e-05,3.08421]
[1779229685274,38.74,76609.94,0.0,-0.9832,1e-05,3.08506]
[1779229691334,38.75,76610.87,0.0,-0.98317,1e-05,3.08873]
[1779229692956,38.75,76611.62,0.0,-0.98316,1e-05,3.09123]
[1779229693021,38.75,76611.62,0.0,-0.98316,1e-05,3.09123]
[1779229693097,38.75,76611.62,0.0,-0.98316,1e-05,3.09123]
[1779229693270,38.75,76611.62,0.0,-0.98316,1e-05,3.09123]
[1779229693335,38.75,76613.07,0.0,-0.98313,1e-05,3.09535]
[1779229694615,38.75,76617.45,0.0,-0.98307,1e-05,3.10595]
[1779229696748,38.75,76616.79,0.0,-0.98307,1e-05,3.10509]
[1779229696770,38.75,76616.79,0.0,-0.98307,1e-05,3.10509]
[1779229699829,38.76,76613.04,0.0,-0.98312,1e-05,3.09737]
[1779229705692,38.76,76613.31,0.0,-0.9831,1e-05,3.10048]
[1779229707127,38.76,76613.31,0.0,-0.9831,1e-05,3.10048]
[1779229707272,38.76,76613.31,0.0,-0.9831,1e-05,3.10048]
[1779229707332,38.76,76613.31,0.0,-0.9831,1e-05,3.10048]
[1779229707341,38.76,76611.38,0.0,-0.98313,1e-05,3.09632]
[1779229707522,38.76,76611.38,0.0,-0.98313,1e-05,3.09632]
[1779229710047,38.76,76607.36,0.0,-0.98319,1e-05,3.08646]
[1779229710272,38.76,76607.36,0.0,-0.98319,1e-05,3.08646]
[1779229716115,38.76,76603.96,0.0,-0.98325,1e-05,3.07554]
[1779229716546,38.76,76603.96,0.0,-0.98325,1e-05,3.07593]
[1779229716705,38.76,76603.96,0.0,-0.98325,1e-05,3.07593]
[1779229716770,38.76,76603.96,0.0,-0.98325,1e-05,3.07593]
[1779229716871,38.76,76605.32,0.0,-0.98323,1e-05,3.07949]
[1779229722811,38.77,76607.92,0.0,-0.98318,1e-05,3.08779]
[1779229723947,38.77,76607.92,0.0,-0.98318,1e-05,3.08779]
[1779229724018,38.77,76607.92,0.0,-0.98318,1e-05,3.08779]
[1779229728989,38.77,76606.18,0.0,-0.98319,1e-05,3.08558]
[1779229729024,38.77,76606.18,0.0,-0.98319,1e-05,3.08558]
[1779229729247,38.77,76606.66,0.0,-0.98318,1e-05,3.08707]
[1779229731769,38.77,76606.45,0.0,-0.98318,1e-05,3.08731]
[1779229732143,38.77,76606.45,0.0,-0.98318,1e-05,3.08731]
[1779229732271,38.77,76606.45,0.0,-0.98318,1e-05,3.08731]
[1779229732306,38.78,76607.5,0.0,-0.98316,1e-05,3.09013]
[1779229736213,38.78,76607.56,0.0,-0.98315,1e-05,3.09136]
[1779229736270,38.78,76607.56,0.0,-0.98315,1e-05,3.09136]
[1779229741529,38.78,76607.98,0.0,-0.98313,1e-05,3.09449]
[1779229741772,38.78,76607.98,0.0,-0.98313,1e-05,3.09449]
[1779229741945,38.79,76607.44,0.0,-0.98314,1e-05,3.09359]
[1779229744282,38.79,76606.49,0.0,-0.98315,1e-05,3.09173]
[1779229744328,38.79,76604.01,0.0,-0.98319,1e-05,3.08631]
[1779229744521,38.79,76604.01,0.0,-0.98319,1e-05,3.08631]
[1779229747608,38.79,76602.95,0.0,-0.98319,1e-05,3.08495]
[1779229747770,38.79,76602.95,0.0,-0.98319,1e-05,3.08495]
[1779229753021,38.8,76602.14,0.0,-0.98319,1e-05,3.08529]
[1779229754377,38.8,76602.14,0.0,-0.98319,1e-05,3.08529]
[1779229754520,38.8,76602.42,0.0,-0.98319,1e-05,3.08631]
[1779229754587,38.8,76602.42,0.0,-0.98319,1e-05,3.08631]
[1779229754771,38.8,76602.42,0.0,-0.98319,1e-05,3.08631]
[1779229754871,38.8,76602.42,0.0,-0.98318,1e-05,3.08667]
[1779229760071,38.8,76603.46,0.0,-0.98316,1e-05,3.09089]
[1779229760902,38.8,76603.46,0.0,-0.98316,1e-05,3.09089]
[1779229761021,38.8,76603.46,0.0,-0.98316,1e-05,3.09089]
[1779229763093,38.81,76594.96,0.0,-0.98327,1e-05,3.07221]
[1779229763599,38.81,76594.96,0.0,-0.98327,1e-05,3.07221]
[1779229763776,38.81,76594.96,0.0,-0.98327,1e-05,3.07221]
[1779229764249,38.81,76594.96,0.0,-0.98327,1e-05,3.07221]
[1779229764269,38.81,76594.96,0.0,-0.98327,1e-05,3.07221]
[1779229764351,38.8,76593.35,0.0,-0.9833,1e-05,3.06766]
[1779229770142,38.81,76596.59,0.0,-0.98324,1e-05,3.07752]
[1779229770703,38.81,76596.59,0.0,-0.98324,1e-05,3.07752]
[1779229770769,38.81,76596.59,0.0,-0.98324,1e-05,3.07752]
[1779229770914,38.81,76596.59,0.0,-0.98324,1e-05,3.07752]
[1779229771020,38.81,76596.59,0.0,-0.98324,1e-05,3.07752]
[1779229771149,38.81,76596.51,0.0,-0.98325,1e-05,3.07595]
[1779229775177,38.82,76599.96,0.0,-0.98319,1e-05,3.08543]
[1779229780038,38.82,76599.99,0.0,-0.98318,1e-05,3.08693]
[1779229780055,38.82,76599.99,0.0,-0.98318,1e-05,3.08693]
[1779229780140,38.82,76599.99,0.0,-0.98318,1e-05,3.08693]
[1779229780270,38.82,76599.99,0.0,-0.98318,1e-05,3.08693]
[1779229780370,38.82,76599.95,0.0,-0.98318,1e-05,3.08719]
[1779229785311,38.82,76600.09,0.0,-0.98317,1e-05,3.08892]
[1779229785520,38.83,76600.09,0.0,-0.98316,1e-05,3.08927]
[1779229786996,38.83,76601.86,0.0,-0.98314,1e-05,3.09374]
[1779229787019,38.83,76601.86,0.0,-0.98314,1e-05,3.09374]
[1779229787260,38.83,76604.36,0.0,-0.9831,1e-05,3.09991]
[1779229788268,38.83,76608.16,0.0,-0.98304,1e-05,3.10912]
[1779229790282,38.83,76611.69,0.0,-0.98298,1e-05,3.118]
[1779229790483,38.83,76611.69,0.0,-0.98298,1e-05,3.118]
[1779229790521,38.83,76611.69,0.0,-0.98298,1e-05,3.118]
[1779229795903,38.83,76610.74,0.0,-0.98299,1e-05,3.11726]
[1779229796024,38.83,76610.74,0.0,-0.98299,1e-05,3.11726]
[1779229796324,38.83,76610.77,0.0,-0.98299,1e-05,3.11763]
[1779229798373,38.84,76611.07,0.0,-0.98298,1e-05,3.11863]
[1779229798518,38.84,76610.69,0.0,-0.98298,1e-05,3.11803]
[1779229803050,38.84,76610.32,0.0,-0.98298,1e-05,3.11836]
[1779229803273,38.84,76610.32,0.0,-0.98298,1e-05,3.11836]
[1779229803297,38.84,76610.32,0.0,-0.98298,1e-05,3.11836]
[1779229803373,38.84,76611.2,0.0,-0.98297,1e-05,3.12072]
[1779229803569,38.84,76611.2,0.0,-0.98297,1e-05,3.12072]
[1779229804381,38.84,76605.38,0.0,-0.98305,1e-05,3.10738]
[1779229805013,38.84,76605.38,0.0,-0.98305,1e-05,3.10738]
[1779229805026,38.84,76605.38,0.0,-0.98305,1e-05,3.10738]
[1779229805389,38.84,76597.78,0.0,-0.98317,1e-05,3.08877]
[1779229806396,38.84,76597.16,0.0,-0.98318,1e-05,3.08647]
[1779229807726,38.83,76596.78,0.0,-0.98319,1e-05,3.08473]
[1779229807770,38.83,76596.78,0.0,-0.98319,1e-05,3.08473]
[1779229807991,38.83,76596.78,0.0,-0.98319,1e-05,3.08473]
[1779229808020,38.83,76596.78,0.0,-0.98319,1e-05,3.08473]
[1779229808410,38.83,76595.15,0.0,-0.98321,1e-05,3.0813]
[1779229812311,38.84,76593.98,0.0,-0.98322,1e-05,3.07967]
[1779229812519,38.84,76594.16,0.0,-0.98322,1e-05,3.08045]
[1779229812996,38.84,76594.16,0.0,-0.98322,1e-05,3.08045]
[1779229813020,38.84,76594.16,0.0,-0.98322,1e-05,3.08045]
[1779229813444,38.84,76592.3,0.0,-0.98324,1e-05,3.0765]
[1779229816641,38.84,76589.48,0.0,-0.98328,1e-05,3.07108]
[1779229816770,38.84,76589.48,0.0,-0.98328,1e-05,3.07108]
[1779229821438,38.85,76592.36,0.0,-0.98323,1e-05,3.07924]
[1779229821503,38.85,76592.12,0.0,-0.98323,1e-05,3.07905]
[1779229821520,38.85,76592.12,0.0,-0.98323,1e-05,3.07905]
[1779229821604,38.85,76592.12,0.0,-0.98323,1e-05,3.07905]
[1779229821773,38.85,76592.12,0.0,-0.98323,1e-05,3.07905]
[1779229827509,38.85,76592.8,0.0,-0.98321,1e-05,3.08209]
[1779229827519,38.85,76593.22,0.0,-0.9832,1e-05,3.08343]
[1779229828349,38.85,76593.22,0.0,-0.9832,1e-05,3.08343]
[1779229828520,38.86,76600.28,0.0,-0.98309,1e-05,3.10056]
[1779229829115,38.86,76605.64,0.0,-0.98301,1e-05,3.11339]
[1779229835822,38.86,76606.07,0.0,-0.98301,1e-05,3.11385]
[1779229836020,38.86,76606.07,0.0,-0.98301,1e-05,3.11385]
[1779229836309,38.86,76606.07,0.0,-0.98301,1e-05,3.11385]
[1779229836359,38.86,76607.02,0.0,-0.98299,1e-05,3.117]
[1779229839667,38.86,76606.97,0.0,-0.98298,1e-05,3.11749]
[1779229839776,38.86,76606.97,0.0,-0.98298,1e-05,3.11749]
[1779229840398,38.86,76606.97,0.0,-0.98298,1e-05,3.11749]
[1779229840457,38.87,76610.1,0.0,-0.98293,1e-05,3.12543]
[1779229840636,38.87,76614.31,0.0,-0.98287,1e-05,3.13532]
[1779229842650,38.87,76614.44,0.0,-0.98287,1e-05,3.13619]
[1779229845067,38.87,76614.21,0.0,-0.98287,1e-05,3.13592]
[1779229845269,38.87,76614.21,0.0,-0.98287,1e-05,3.13592]
[1779229845341,38.87,76618.52,0.0,-0.9828,1e-05,3.14661]
[1779229845803,38.87,76618.52,0.0,-0.9828,1e-05,3.14661]
[1779229846019,38.87,76618.52,0.0,-0.9828,1e-05,3.14661]
[1779229846120,38.87,76620.14,0.0,-0.98277,1e-05,3.15069]
[1779229851714,38.87,76620.22,0.0,-0.98277,1e-05,3.15209]
[1779229855741,38.88,76624.55,0.0,-0.9827,1e-05,3.16329]
[1779229857770,38.88,76623.85,0.0,-0.9827,1e-05,3.16186]
[1779229858430,38.88,76623.85,0.0,-0.9827,1e-05,3.16186]
[1779229858521,38.88,76623.85,0.0,-0.9827,1e-05,3.16186]
[1779229858531,38.88,76622.89,0.0,-0.98272,1e-05,3.16003]
[1779229860876,38.88,76625.13,0.0,-0.98268,1e-05,3.16556]
[1779229861018,38.88,76625.13,0.0,-0.98268,1e-05,3.16556]
[1779229861060,38.88,76632.34,0.0,-0.98257,1e-05,3.18312]
[1779229861785,38.88,76637.11,0.0,-0.9825,2e-05,3.19448]
[1779229862792,38.88,76639.86,0.0,-0.98246,2e-05,3.20123]
[1779229864806,38.88,76647.79,0.0,-0.98232,2e-05,3.22204]
[1779229865813,38.89,76647.87,0.0,-0.98232,2e-05,3.2225]
[1779229866760,38.89,76647.87,0.0,-0.98232,2e-05,3.2225]
[1779229866771,38.89,76647.87,0.0,-0.98232,2e-05,3.2225]
[1779229867361,38.89,76647.87,0.0,-0.98232,2e-05,3.2225]
[1779229867519,38.89,76647.87,0.0,-0.98232,2e-05,3.2225]
[1779229867461,38.89,76646.5,0.0,-0.98234,2e-05,3.21933]
[1779229870171,38.89,76646.17,0.0,-0.98235,2e-05,3.21878]
[1779229872562,38.89,76646.77,0.0,-0.98233,2e-05,3.2206]
[1779229872765,38.89,76646.77,0.0,-0.98233,2e-05,3.2206]
[1779229872770,38.89,76646.77,0.0,-0.98233,2e-05,3.2206]
[1779229872862,38.89,76646.47,0.0,-0.98234,2e-05,3.22]
[1779229876684,38.89,76647.6,0.0,-0.98232,2e-05,3.22308]
[1779229876850,38.89,76647.6,0.0,-0.98232,2e-05,3.22308]
[1779229876890,38.89,76643.02,0.0,-0.98239,2e-05,3.21222]
[1779229877897,38.89,76639.31,0.0,-0.98245,2e-05,3.20226]
[1779229879340,38.89,76639.31,0.0,-0.98245,2e-05,3.20226]
[1779229879610,38.86,76638.57,0.0,-0.98253,2e-05,3.18991]
[1779229884946,38.86,76639.0,0.0,-0.9825,2e-05,3.19361]
[1779229887765,38.87,76638.34,0.0,-0.98251,2e-05,3.19239]
[1779229888024,38.87,76638.34,0.0,-0.98251,2e-05,3.19239]
[1779229888268,38.87,76638.34,0.0,-0.98251,2e-05,3.19239]
[1779229888294,38.87,76640.22,0.0,-0.98248,2e-05,3.19705]
[1779229889162,38.87,76640.22,0.0,-0.98248,2e-05,3.19705]
[1779229895016,38.88,76640.76,0.0,-0.98245,2e-05,3.20198]
[1779229898470,38.88,76640.8,0.0,-0.98245,2e-05,3.20223]
[1779229898520,38.88,76640.8,0.0,-0.98245,2e-05,3.20223]
[1779229898569,38.88,76641.99,0.0,-0.98243,2e-05,3.20539]
[1779229898658,38.88,76641.99,0.0,-0.98243,2e-05,3.20539]
[1779229898770,38.88,76641.99,0.0,-0.98243,2e-05,3.20539]
[1779229899044,38.89,76646.49,0.0,-0.98235,2e-05,3.21768]
[1779229900050,38.89,76650.46,0.0,-0.98228,2e-05,3.2285]
[1779229903451,38.89,76651.32,0.0,-0.98226,2e-05,3.23167]
[1779229903521,38.89,76651.32,0.0,-0.98226,2e-05,3.23167]
[1779229903548,38.89,76651.32,0.0,-0.98226,2e-05,3.23167]
[1779229903552,38.9,76650.93,0.0,-0.98225,2e-05,3.23278]
[1779229903769,38.9,76650.93,0.0,-0.98225,2e-05,3.23278]
[1779229909114,38.91,76654.25,0.0,-0.98217,2e-05,3.2463]
[1779229909940,38.91,76654.25,0.0,-0.98217,2e-05,3.2463]
[1779229910021,38.91,76654.25,0.0,-0.98217,2e-05,3.2463]
[1779229910338,38.91,76654.25,0.0,-0.98217,2e-05,3.2463]
[1779229910518,38.91,76654.25,0.0,-0.98217,2e-05,3.2463]
[1779229910439,38.91,76654.64,0.0,-0.98216,2e-05,3.24731]
[1779229914104,38.92,76657.56,0.0,-0.98211,2e-05,3.25583]
[1779229914148,38.92,76657.56,0.0,-0.98211,2e-05,3.25583]
[1779229914270,38.92,76657.56,0.0,-0.98211,2e-05,3.25583]
[1779229914371,38.92,76657.39,0.0,-0.98211,2e-05,3.25601]
[1779229920099,38.93,76659.33,0.0,-0.98206,2e-05,3.26335]
[1779229920378,38.93,76659.33,0.0,-0.98206,2e-05,3.26335]
[1779229920526,38.93,76659.33,0.0,-0.98206,2e-05,3.26335]
[1779229920479,38.93,76659.59,0.0,-0.98205,2e-05,3.26445]
[1779229920647,38.93,76659.59,0.0,-0.98205,2e-05,3.26445]
[1779229920770,38.93,76659.59,0.0,-0.98205,2e-05,3.26445]
[1779229921204,38.93,76659.46,0.0,-0.98205,2e-05,3.26459]
[1779229923218,38.93,76662.76,0.0,-0.982,2e-05,3.27348]
[1779229925497,38.93,76662.5,0.0,-0.982,2e-05,3.27315]
[1779229925522,38.93,76662.5,0.0,-0.982,2e-05,3.27315]
[1779229926175,38.93,76661.17,0.0,-0.98202,2e-05,3.27025]
[1779229926269,38.93,76661.17,0.0,-0.98202,2e-05,3.27025]
[1779229926489,38.93,76661.17,0.0,-0.98202,2e-05,3.27025]
[1779229926580,38.93,76663.31,0.0,-0.98198,2e-05,3.27582]
[1779229926844,38.93,76663.31,0.0,-0.98198,2e-05,3.27582]
[1779229927021,38.93,76663.31,0.0,-0.98198,2e-05,3.27582]
[1779229927246,38.93,76666.55,0.0,-0.98193,2e-05,3.28398]
[1779229928253,38.93,76670.59,0.0,-0.98187,2e-05,3.29396]
[1779229933288,38.93,76671.96,0.0,-0.98184,2e-05,3.29728]
[1779229938323,38.93,76673.33,0.0,-0.98182,2e-05,3.30057]
[1779229940403,38.93,76673.35,0.0,-0.98182,2e-05,3.30061]
[1779229940519,38.93,76673.35,0.0,-0.98182,2e-05,3.30061]
[1779229941172,38.93,76672.91,0.0,-0.98183,2e-05,3.29952]
[1779229941268,38.93,76672.91,0.0,-0.98183,2e-05,3.29952]
[1779229941344,38.93,76672.95,0.0,-0.98183,2e-05,3.29961]
[1779229944365,38.93,76675.65,0.0,-0.98179,2e-05,3.30616]
[1779229945617,38.93,76675.65,0.0,-0.98179,2e-05,3.30616]
[1779229945770,38.93,76676.39,0.0,-0.98178,2e-05,3.30794]
[1779229951144,38.93,76675.26,0.0,-0.98179,2e-05,3.30504]
[1779229951270,38.93,76675.26,0.0,-0.98179,2e-05,3.30504]
[1779229951492,38.93,76675.26,0.0,-0.98179,2e-05,3.30504]
[1779229951520,38.93,76675.26,0.0,-0.98179,2e-05,3.30504]
[1779229951622,38.93,76672.38,0.0,-0.98185,2e-05,3.29614]
[1779229954435,38.93,76669.54,0.0,-0.9819,2e-05,3.28798]
[1779229955248,38.93,76669.54,0.0,-0.9819,2e-05,3.28798]
[1779229955269,38.93,76669.54,0.0,-0.9819,2e-05,3.28798]
[1779229958189,38.93,76670.05,0.0,-0.98189,2e-05,3.28926]
[1779229958270,38.93,76670.05,0.0,-0.98189,2e-05,3.28926]
[1779229958463,38.93,76670.03,0.0,-0.98189,2e-05,3.28923]
[1779229958727,38.93,76670.03,0.0,-0.98189,2e-05,3.28923]
[1779229961173,38.93,76670.11,0.0,-0.98189,2e-05,3.28945]
[1779229961269,38.93,76670.11,0.0,-0.98189,2e-05,3.28945]
[1779229966518,38.93,76671.82,0.0,-0.98187,2e-05,3.29364]
[1779229967137,38.93,76671.82,0.0,-0.98187,2e-05,3.29364]
[1779229967270,38.93,76671.82,0.0,-0.98187,2e-05,3.29364]
[1779229967340,38.93,76671.82,0.0,-0.98187,2e-05,3.29364]
[1779229967519,38.93,76671.82,0.0,-0.98187,2e-05,3.29364]
[1779229967525,38.93,76672.07,0.0,-0.98186,2e-05,3.29425]
[1779229972348,38.93,76672.09,0.0,-0.98186,2e-05,3.29431]
[1779229972523,38.93,76672.09,0.0,-0.98186,2e-05,3.29431]
[1779229972561,38.93,76674.08,0.0,-0.98183,2e-05,3.29918]
[1779229972770,38.93,76674.08,0.0,-0.98183,2e-05,3.29918]
[1779229977987,38.93,76677.07,0.0,-0.98178,2e-05,3.30641]
[1779229978019,38.93,76677.07,0.0,-0.98178,2e-05,3.30641]
[1779229978603,38.93,76679.68,0.0,-0.98174,2e-05,3.31278]
[1779229979012,38.93,76679.68,0.0,-0.98174,2e-05,3.31278]
[1779229979019,38.93,76679.68,0.0,-0.98174,2e-05,3.31278]
[1779229979610,38.93,76679.88,0.0,-0.98174,2e-05,3.31324]
[1779229980617,38.93,76685.82,0.0,-0.98165,2e-05,3.32778]
[1779229981335,38.93,76685.82,0.0,-0.98165,2e-05,3.32778]
[1779229981552,38.93,76685.82,0.0,-0.98165,2e-05,3.32778]
[1779229981624,38.93,76694.0,0.0,-0.98152,2e-05,3.34788]
[1779229981861,38.93,76694.0,0.0,-0.98152,2e-05,3.34788]
[1779229982005,38.93,76694.0,0.0,-0.98152,2e-05,3.34788]
[1779229982631,38.93,76697.61,0.0,-0.98146,2e-05,3.35671]
[1779229983637,38.93,76701.85,0.0,-0.9814,2e-05,3.36711]
[1779229984718,38.93,76704.23,0.0,-0.98136,2e-05,3.37289]
[1779229984769,38.93,76704.23,0.0,-0.98136,2e-05,3.37289]
[1779229987666,38.93,76708.34,0.0,-0.9813,2e-05,3.38271]
[1779229988673,38.93,76715.28,0.0,-0.98119,2e-05,3.39987]
[1779229989680,38.93,76717.23,0.0,-0.98116,2e-05,3.40456]
[1779229991693,38.93,76721.75,0.0,-0.98109,2e-05,3.41549]
[1779229994715,38.92,76723.93,0.0,-0.98106,2e-05,3.42031]
[1779229995996,38.92,76723.93,0.0,-0.98106,2e-05,3.42031]
[1779229996020,38.92,76723.93,0.0,-0.98106,2e-05,3.42031]
[1779229996269,38.92,76723.93,0.0,-0.98106,2e-05,3.42031]
[1779229996521,38.92,76723.93,0.0,-0.98106,2e-05,3.42031]
[1779229996586,38.92,76722.27,0.0,-0.98109,2e-05,3.4157]
[1779229996729,38.92,76718.84,0.0,-0.98114,2e-05,3.40711]
[1779229998222,38.92,76718.84,0.0,-0.98114,2e-05,3.40711]
[1779230001403,38.92,76719.93,0.0,-0.98114,2e-05,3.40798]
[1779230001502,38.92,76719.93,0.0,-0.98114,2e-05,3.40798]
[1779230001537,38.92,76719.93,0.0,-0.98114,2e-05,3.40798]
[1779230001603,38.92,76721.7,0.0,-0.98111,2e-05,3.412]
[1779230003778,38.92,76727.12,0.0,-0.98103,2e-05,3.42519]
[1779230005792,38.91,76727.89,0.0,-0.98102,2e-05,3.42666]
[1779230007416,38.91,76727.89,0.0,-0.98102,2e-05,3.42666]
[1779230007521,38.91,76727.89,0.0,-0.98102,2e-05,3.42666]
[1779230007641,38.91,76727.89,0.0,-0.98102,2e-05,3.42666]
[1779230007622,38.91,76727.88,0.0,-0.98102,2e-05,3.42616]
[1779230007770,38.91,76727.88,0.0,-0.98102,2e-05,3.42616]
[1779230011691,38.91,76728.68,0.0,-0.98101,2e-05,3.4277]
[1779230011772,38.91,76728.8,0.0,-0.98101,2e-05,3.42776]
[1779230012090,38.91,76728.8,0.0,-0.98101,2e-05,3.42776]
[1779230012269,38.91,76728.8,0.0,-0.98101,2e-05,3.42776]
[1779230012371,38.91,76727.75,0.0,-0.98104,2e-05,3.42276]
[1779230012846,38.91,76715.45,0.0,-0.98124,2e-05,3.39196]
[1779230014860,38.91,76713.86,0.0,-0.98127,2e-05,3.38635]
[1779230018844,38.9,76712.75,0.0,-0.9813,2e-05,3.3831]
[1779230019020,38.9,76712.75,0.0,-0.9813,2e-05,3.3831]
[1779230019896,38.9,76708.63,0.0,-0.98136,2e-05,3.37254]
[1779230022179,38.9,76707.18,0.0,-0.98139,2e-05,3.3688]
[1779230022269,38.9,76707.18,0.0,-0.98139,2e-05,3.3688]
[1779230024772,38.9,76708.59,0.0,-0.98137,2e-05,3.37192]
[1779230025021,38.9,76708.59,0.0,-0.98137,2e-05,3.37192]
[1779230025122,38.9,76708.78,0.0,-0.98137,2e-05,3.37214]
[1779230026044,38.9,76708.78,0.0,-0.98137,2e-05,3.37214]
[1779230026269,38.9,76708.78,0.0,-0.98137,2e-05,3.37214]
[1779230026370,38.9,76711.41,0.0,-0.98132,2e-05,3.37855]
[1779230030509,38.9,76711.64,0.0,-0.98132,2e-05,3.37898]
[1779230030520,38.9,76711.64,0.0,-0.98132,2e-05,3.37898]
[1779230034860,38.9,76711.85,0.0,-0.98132,2e-05,3.3785]
[1779230035024,38.9,76711.85,0.0,-0.98132,2e-05,3.3785]
[1779230037014,38.9,76715.18,0.0,-0.98127,2e-05,3.38635]
[1779230039521,38.9,76715.18,0.0,-0.98127,2e-05,3.38635]
[1779230039622,38.9,76715.22,0.0,-0.98128,2e-05,3.38614]
[1779230039796,38.9,76715.22,0.0,-0.98128,2e-05,3.38614]
[1779230040023,38.9,76715.22,0.0,-0.98128,2e-05,3.38614]
[1779230046371,38.89,76718.14,0.0,-0.98124,2e-05,3.39244]
[1779230048392,38.89,76715.6,0.0,-0.98128,2e-05,3.38578]
[1779230048520,38.89,76715.6,0.0,-0.98128,2e-05,3.38578]
[1779230052107,38.89,76716.37,0.0,-0.98127,2e-05,3.38711]
[1779230052269,38.89,76716.37,0.0,-0.98127,2e-05,3.38711]
[1779230052596,38.89,76716.37,0.0,-0.98127,2e-05,3.38711]
[1779230052697,38.89,76715.76,0.0,-0.98128,2e-05,3.38544]
[1779230052770,38.89,76715.76,0.0,-0.98128,2e-05,3.38544]
[1779230058164,38.89,76712.59,0.0,-0.98134,2e-05,3.37674]
[1779230060258,38.89,76711.95,0.0,-0.98135,2e-05,3.37502]
[1779230060269,38.89,76711.95,0.0,-0.98135,2e-05,3.37502]
[1779230060523,38.89,76711.95,0.0,-0.98135,2e-05,3.37502]
[1779230060621,38.89,76711.67,0.0,-0.98135,2e-05,3.3742]
[1779230060769,38.89,76711.67,0.0,-0.98135,2e-05,3.3742]
[1779230065005,38.89,76711.06,0.0,-0.98137,2e-05,3.37221]
[1779230065019,38.89,76711.06,0.0,-0.98137,2e-05,3.37221]
[1779230069974,38.89,76710.58,0.0,-0.98138,2e-05,3.37044]
[1779230070019,38.89,76710.58,0.0,-0.98138,2e-05,3.37044]
[1779230070302,38.89,76710.58,0.0,-0.98138,2e-05,3.37044]
[1779230070519,38.89,76710.58,0.0,-0.98138,2e-05,3.37044]
[1779230070620,38.89,76710.18,0.0,-0.98138,2e-05,3.36933]
[1779230073269,38.88,76715.83,0.0,-0.98131,2e-05,3.38119]
[1779230078304,38.88,76714.73,0.0,-0.98133,2e-05,3.3778]
[1779230079005,38.88,76714.73,0.0,-0.98133,2e-05,3.3778]
[1779230079018,38.88,76714.73,0.0,-0.98133,2e-05,3.3778]
[1779230079654,38.88,76714.73,0.0,-0.98133,2e-05,3.3778]
[1779230079771,38.88,76714.08,0.0,-0.98134,2e-05,3.37605]
[1779230085229,38.88,76713.48,0.0,-0.98135,2e-05,3.37397]
[1779230085269,38.88,76713.48,0.0,-0.98135,2e-05,3.37397]
[1779230089118,38.88,76713.5,0.0,-0.98136,2e-05,3.37357]
[1779230089271,38.88,76713.5,0.0,-0.98136,2e-05,3.37357]
[1779230089381,38.88,76718.39,0.0,-0.98128,2e-05,3.38563]
[1779230089992,38.88,76718.39,0.0,-0.98128,2e-05,3.38563]
[1779230090019,38.88,76718.39,0.0,-0.98128,2e-05,3.38563]
[1779230092083,38.88,76722.44,0.0,-0.98122,2e-05,3.39546]
[1779230092271,38.88,76722.44,0.0,-0.98122,2e-05,3.39546]
[1779230092666,38.88,76722.44,0.0,-0.98122,2e-05,3.39546]
[1779230092770,38.88,76722.44,0.0,-0.98122,2e-05,3.39546]
[1779230092669,38.88,76726.66,0.0,-0.98115,2e-05,3.40587]
[1779230094416,38.88,76730.29,0.0,-0.98109,2e-05,3.41462]
[1779230095513,38.88,76730.29,0.0,-0.98109,2e-05,3.41462]
[1779230097347,38.88,76728.51,0.0,-0.98112,2e-05,3.40978]
[1779230097520,38.88,76728.51,0.0,-0.98112,2e-05,3.40978]
[1779230099451,38.88,76733.89,0.0,-0.98104,2e-05,3.42272]
[1779230100562,38.88,76733.89,0.0,-0.98104,2e-05,3.42272]
[1779230100716,38.88,76733.89,0.0,-0.98104,2e-05,3.42272]
[1779230100771,38.88,76733.89,0.0,-0.98104,2e-05,3.42272]
[1779230100738,38.87,76731.36,0.0,-0.98108,2e-05,3.41616]
[1779230101487,38.87,76724.09,0.0,-0.9812,2e-05,3.39793]
[1779230103117,38.87,76721.04,0.0,-0.98125,2e-05,3.39012]
[1779230103276,38.87,76721.04,0.0,-0.98125,2e-05,3.39012]
[1779230103502,38.87,76719.12,0.0,-0.98129,2e-05,3.38392]
[1779230104168,38.87,76719.12,0.0,-0.98129,2e-05,3.38392]
[1779230104271,38.87,76719.12,0.0,-0.98129,2e-05,3.38392]
[1779230104509,38.86,76713.71,0.0,-0.98139,2e-05,3.36767]
[1779230109529,38.86,76713.83,0.0,-0.98141,2e-05,3.36506]
[1779230109770,38.86,76713.83,0.0,-0.98141,2e-05,3.36506]
[1779230111558,38.85,76718.97,0.0,-0.98133,2e-05,3.37754]
[1779230114169,38.85,76718.87,0.0,-0.98133,2e-05,3.37705]
[1779230114271,38.85,76718.87,0.0,-0.98133,2e-05,3.37705]
[1779230114579,38.85,76719.17,0.0,-0.98133,2e-05,3.37768]
[1779230117003,38.85,76720.32,0.0,-0.98131,2e-05,3.38031]
[1779230117019,38.85,76720.32,0.0,-0.98131,2e-05,3.38031]
[1779230122086,38.85,76722.35,0.0,-0.98129,2e-05,3.38473]
[1779230122269,38.85,76722.35,0.0,-0.98129,2e-05,3.38473]
[1779230122300,38.85,76722.35,0.0,-0.98129,2e-05,3.38473]
[1779230122518,38.85,76722.35,0.0,-0.98129,2e-05,3.38473]
[1779230122635,38.85,76722.53,0.0,-0.98128,2e-05,3.38505]
[1779230127672,38.85,76723.28,0.0,-0.98128,2e-05,3.38623]
[1779230128894,38.85,76723.37,0.0,-0.98128,2e-05,3.38632]
[1779230129020,38.85,76723.37,0.0,-0.98128,2e-05,3.38632]
[1779230134728,38.85,76719.07,0.0,-0.98136,2e-05,3.37293]
[1779230135103,38.85,76719.07,0.0,-0.98136,2e-05,3.37293]
[1779230135270,38.85,76719.07,0.0,-0.98136,2e-05,3.37293]
[1779230135735,38.85,76717.04,0.0,-0.98139,2e-05,3.36777]
[1779230140770,38.85,76716.3,0.0,-0.98141,2e-05,3.36541]
[1779230143520,38.84,76718.08,0.0,-0.98138,2e-05,3.36963]
[1779230148826,38.84,76717.82,0.0,-0.98139,2e-05,3.36831]
[1779230149405,38.84,76717.82,0.0,-0.98139,2e-05,3.36831]
[1779230149450,38.84,76717.82,0.0,-0.98139,2e-05,3.36831]
[1779230149523,38.84,76717.82,0.0,-0.98139,2e-05,3.36831]
[1779230149833,38.84,76717.23,0.0,-0.9814,2e-05,3.36674]
[1779230152782,38.84,76716.3,0.0,-0.98141,2e-05,3.36432]
[1779230161594,38.84,76715.85,0.0,-0.98143,2e-05,3.36236]
[1779230161599,38.84,76715.85,0.0,-0.98143,2e-05,3.36236]
[1779230161770,38.84,76715.85,0.0,-0.98143,2e-05,3.36236]
[1779230161620,38.84,76716.37,0.0,-0.98142,2e-05,3.36348]
[1779230166953,38.84,76715.07,0.0,-0.98144,2e-05,3.35982]
[1779230168715,38.84,76715.07,0.0,-0.98144,2e-05,3.35982]
[1779230168772,38.84,76715.07,0.0,-0.98144,2e-05,3.35982]
[1779230168840,38.84,76706.44,0.0,-0.98159,2e-05,3.33707]
[1779230168969,38.84,76695.33,0.0,-0.98176,2e-05,3.30972]
[1779230170307,38.84,76695.33,0.0,-0.98176,2e-05,3.30972]
[1779230170520,38.84,76695.33,0.0,-0.98176,2e-05,3.30972]
[1779230170613,38.83,76691.63,0.0,-0.98184,2e-05,3.29819]
[1779230176495,38.83,76688.42,0.0,-0.98188,2e-05,3.29045]
[1779230176519,38.83,76688.42,0.0,-0.98188,2e-05,3.29045]
[1779230176599,38.83,76688.42,0.0,-0.98188,2e-05,3.29045]
[1779230176768,38.83,76688.42,0.0,-0.98188,2e-05,3.29045]
[1779230176801,38.83,76688.67,0.0,-0.98188,2e-05,3.29114]
[1779230178084,38.83,76688.46,0.0,-0.98188,2e-05,3.29062]
[1779230179475,38.83,76691.48,0.0,-0.98184,2e-05,3.29805]
[1779230179520,38.83,76691.48,0.0,-0.98184,2e-05,3.29805]
[1779230179576,38.83,76695.09,0.0,-0.98178,2e-05,3.30697]
[1779230182123,38.83,76696.29,0.0,-0.98176,2e-05,3.30993]
[1779230182270,38.83,76696.29,0.0,-0.98176,2e-05,3.30993]
[1779230182370,38.83,76694.85,0.0,-0.98178,2e-05,3.30642]
[1779230185495,38.83,76694.47,0.0,-0.98179,2e-05,3.30549]
[1779230185524,38.83,76694.47,0.0,-0.98179,2e-05,3.30549]
[1779230187088,38.83,76691.9,0.0,-0.98183,2e-05,3.29924]
[1779230187270,38.83,76691.9,0.0,-0.98183,2e-05,3.29924]
[1779230187371,38.83,76692.67,0.0,-0.98182,2e-05,3.30119]
[1779230191156,38.83,76692.81,0.0,-0.98181,2e-05,3.30158]
[1779230191268,38.83,76692.81,0.0,-0.98181,2e-05,3.30158]
[1779230198440,38.83,76692.58,0.0,-0.98183,2e-05,3.29932]
[1779230198446,38.83,76692.58,0.0,-0.98183,2e-05,3.29932]
[1779230198520,38.83,76692.58,0.0,-0.98183,2e-05,3.29932]
[1779230198541,38.83,76692.28,0.0,-0.98183,2e-05,3.29867]
[1779230199179,38.83,76687.16,0.0,-0.98191,2e-05,3.28615]
[1779230201604,38.83,76683.82,0.0,-0.98197,2e-05,3.27685]
[1779230201672,38.83,76683.82,0.0,-0.98197,2e-05,3.27685]
[1779230201770,38.83,76683.82,0.0,-0.98197,2e-05,3.27685]
[1779230201871,38.83,76680.07,0.0,-0.98203,2e-05,3.26779]
[1779230203207,38.83,76675.24,0.0,-0.9821,2e-05,3.25625]
[1779230208242,38.83,76675.6,0.0,-0.98209,2e-05,3.25764]
[1779230210377,38.83,76677.0,0.0,-0.98207,2e-05,3.26114]
[1779230210385,38.83,76677.0,0.0,-0.98207,2e-05,3.26114]
[1779230210521,38.83,76677.0,0.0,-0.98207,2e-05,3.26114]
[1779230210583,38.83,76678.25,0.0,-0.98205,2e-05,3.26428]
[1779230217380,38.83,76678.32,0.0,-0.98204,2e-05,3.2649]
[1779230217434,38.83,76678.32,0.0,-0.98204,2e-05,3.2649]
[1779230217520,38.83,76678.32,0.0,-0.98204,2e-05,3.2649]
[1779230217604,38.83,76676.73,0.0,-0.98207,2e-05,3.26122]
[1779230219091,38.83,76675.94,0.0,-0.98208,2e-05,3.2594]
[1779230221458,38.83,76676.85,0.0,-0.98206,2e-05,3.2618]
[1779230221521,38.83,76676.85,0.0,-0.98206,2e-05,3.2618]
[1779230221602,38.83,76676.74,0.0,-0.98206,2e-05,3.26163]
[1779230226730,38.83,76676.92,0.0,-0.98206,2e-05,3.26245]
[1779230228698,38.83,76676.37,0.0,-0.98207,2e-05,3.2613]
[1779230228744,38.83,76676.37,0.0,-0.98207,2e-05,3.2613]
[1779230228774,38.83,76676.37,0.0,-0.98207,2e-05,3.2613]
[1779230228845,38.83,76676.74,0.0,-0.98206,2e-05,3.26229]
[1779230232777,38.83,76676.32,0.0,-0.98207,2e-05,3.26147]
[1779230238452,38.84,76675.4,0.0,-0.98207,2e-05,3.26001]
[1779230242734,38.84,76676.14,0.0,-0.98206,2e-05,3.26211]
[1779230242773,38.84,76676.14,0.0,-0.98206,2e-05,3.26211]
[1779230242830,38.84,76676.14,0.0,-0.98206,2e-05,3.26211]
[1779230242931,38.84,76674.5,0.0,-0.98209,2e-05,3.25822]
[1779230243019,38.84,76674.5,0.0,-0.98209,2e-05,3.25822]
[1779230247877,38.84,76673.65,0.0,-0.9821,2e-05,3.25659]
[1779230248020,38.84,76672.51,0.0,-0.98211,2e-05,3.25394]
[1779230248602,38.84,76672.51,0.0,-0.98211,2e-05,3.25394]
[1779230248770,38.84,76672.51,0.0,-0.98211,2e-05,3.25394]
[1779230248829,38.84,76672.89,0.0,-0.98211,2e-05,3.25497]
[1779230253639,38.84,76674.33,0.0,-0.98209,2e-05,3.25708]
[1779230253646,38.84,76674.33,0.0,-0.98209,2e-05,3.25708]
[1779230253772,38.84,76674.33,0.0,-0.98209,2e-05,3.25708]
[1779230253871,38.84,76672.58,0.0,-0.98212,2e-05,3.25295]
[1779230257640,38.84,76670.9,0.0,-0.98214,2e-05,3.24925]
[1779230259584,38.84,76671.61,0.0,-0.98213,2e-05,3.25122]
[1779230259636,38.84,76671.61,0.0,-0.98213,2e-05,3.25122]
[1779230259771,38.84,76671.61,0.0,-0.98213,2e-05,3.25122]
[1779230259871,38.84,76670.94,0.0,-0.98214,2e-05,3.24973]
[1779230265641,38.85,76671.58,0.0,-0.98212,2e-05,3.25204]
[1779230266254,38.85,76671.58,0.0,-0.98212,2e-05,3.25204]
[1779230266261,38.85,76671.58,0.0,-0.98212,2e-05,3.25204]
[1779230266271,38.85,76671.58,0.0,-0.98212,2e-05,3.25204]
[1779230266648,38.85,76671.89,0.0,-0.98212,2e-05,3.25292]
[1779230270583,38.85,76670.41,0.0,-0.98214,2e-05,3.24971]
[1779230270631,38.85,76670.41,0.0,-0.98214,2e-05,3.24971]
[1779230270770,38.85,76670.41,0.0,-0.98214,2e-05,3.24971]
[1779230270870,38.85,76665.45,0.0,-0.98221,2e-05,3.23786]
[1779230275956,38.84,76664.36,0.0,-0.98224,2e-05,3.2334]
[1779230276023,38.84,76662.01,0.0,-0.98228,2e-05,3.2279]
[1779230276071,38.84,76662.01,0.0,-0.98228,2e-05,3.2279]
[1779230276275,38.84,76662.01,0.0,-0.98228,2e-05,3.2279]
[1779230276718,38.84,76662.37,0.0,-0.98227,2e-05,3.22893]
[1779230279311,38.84,76659.33,0.0,-0.98231,2e-05,3.22196]
[1779230279523,38.84,76659.33,0.0,-0.98231,2e-05,3.22196]
[1779230279739,38.84,76657.73,0.0,-0.98234,2e-05,3.21829]
[1779230283962,38.85,76657.88,0.0,-0.98233,2e-05,3.21921]
[1779230286878,38.85,76657.9,0.0,-0.98233,2e-05,3.21981]
[1779230286887,38.85,76657.9,0.0,-0.98233,2e-05,3.21981]
[1779230286928,38.85,76658.36,0.0,-0.98232,2e-05,3.2211]
[1779230287020,38.85,76658.36,0.0,-0.98232,2e-05,3.2211]
[1779230294666,38.85,76658.5,0.0,-0.98231,2e-05,3.22234]
[1779230296662,38.85,76661.32,0.0,-0.98226,2e-05,3.22984]
[1779230296669,38.85,76661.32,0.0,-0.98226,2e-05,3.22984]
[1779230296770,38.85,76661.32,0.0,-0.98226,2e-05,3.22984]
[1779230296860,38.85,76661.71,0.0,-0.98226,2e-05,3.23094]
[1779230299788,38.85,76661.67,0.0,-0.98225,2e-05,3.23117]
[1779230299793,38.85,76661.67,0.0,-0.98225,2e-05,3.23117]
[1779230299882,38.85,76665.92,0.0,-0.98219,2e-05,3.24158]
[1779230300023,38.85,76665.92,0.0,-0.98219,2e-05,3.24158]
[1779230301747,38.85,76665.45,0.0,-0.9822,2e-05,3.24059]
[1779230304623,38.86,76666.17,0.0,-0.98218,2e-05,3.24276]
[1779230304778,38.86,76666.17,0.0,-0.98218,2e-05,3.24276]
[1779230304916,38.86,76669.06,0.0,-0.98214,2e-05,3.24989]
[1779230307938,38.86,76672.31,0.0,-0.98208,2e-05,3.25812]
[1779230309470,38.86,76672.44,0.0,-0.98208,2e-05,3.25854]
[1779230309519,38.86,76672.44,0.0,-0.98208,2e-05,3.25854]
[1779230315994,38.86,76672.02,0.0,-0.98209,2e-05,3.25645]
[1779230318469,38.86,76672.0,0.0,-0.98209,2e-05,3.25651]
[1779230318519,38.86,76672.0,0.0,-0.98209,2e-05,3.25651]
[1779230323364,38.86,76672.29,0.0,-0.98208,2e-05,3.25775]
[1779230323520,38.86,76672.29,0.0,-0.98208,2e-05,3.25775]
[1779230323620,38.86,76672.06,0.0,-0.98209,2e-05,3.2574]
[1779230332108,38.86,76672.15,0.0,-0.98208,2e-05,3.25843]
[1779230335999,38.86,76672.28,0.0,-0.98208,2e-05,3.25894]
[1779230336021,38.86,76672.28,0.0,-0.98208,2e-05,3.25894]
[1779230341171,38.87,76673.36,0.0,-0.98206,2e-05,3.26222]
[1779230345340,38.87,76670.87,0.0,-0.98209,2e-05,3.25645]
[1779230345391,38.87,76670.87,0.0,-0.98209,2e-05,3.25645]
[1779230345521,38.87,76670.87,0.0,-0.98209,2e-05,3.25645]
[1779230345607,38.87,76670.38,0.0,-0.9821,2e-05,3.25545]
[1779230346374,38.87,76670.38,0.0,-0.9821,2e-05,3.25545]
[1779230352248,38.87,76670.8,0.0,-0.98209,2e-05,3.25703]
[1779230357284,38.87,76671.44,0.0,-0.98208,2e-05,3.25904]
[1779230358291,38.87,76667.64,0.0,-0.98213,2e-05,3.24993]
[1779230359446,38.87,76667.64,0.0,-0.98213,2e-05,3.24993]
[1779230359497,38.87,76667.64,0.0,-0.98213,2e-05,3.24993]
[1779230359520,38.87,76667.64,0.0,-0.98213,2e-05,3.24993]
[1779230359621,38.87,76669.03,0.0,-0.98211,2e-05,3.25349]
[1779230365340,38.87,76668.4,0.0,-0.98212,2e-05,3.25246]
[1779230370381,38.87,76668.12,0.0,-0.98212,2e-05,3.25237]
[1779230371353,38.87,76668.12,0.0,-0.98212,2e-05,3.25237]
[1779230371414,38.87,76668.12,0.0,-0.98212,2e-05,3.25237]
[1779230371535,38.87,76668.12,0.0,-0.98212,2e-05,3.25237]
[1779230371636,38.87,76667.51,0.0,-0.98214,2e-05,3.24916]
[1779230376029,38.87,76666.82,0.0,-0.98214,2e-05,3.2478]
[1779230376069,38.87,76669.28,0.0,-0.98211,2e-05,3.25386]
[1779230376092,38.87,76669.28,0.0,-0.98211,2e-05,3.25386]
[1779230376270,38.87,76669.28,0.0,-0.98211,2e-05,3.25386]
[1779230376423,38.87,76669.65,0.0,-0.9821,2e-05,3.25484]
[1779230381457,38.88,76669.48,0.0,-0.9821,2e-05,3.25488]
[1779230384046,38.88,76669.48,0.0,-0.9821,2e-05,3.25488]
[1779230384268,38.88,76669.48,0.0,-0.9821,2e-05,3.25488]
[1779230387082,38.88,76669.2,0.0,-0.9821,2e-05,3.25455]
[1779230387270,38.88,76668.75,0.0,-0.98211,2e-05,3.25355]
[1779230387499,38.88,76667.94,0.0,-0.98212,2e-05,3.25168]
[1779230389521,38.88,76667.84,0.0,-0.98212,2e-05,3.25153]
[1779230393935,38.88,76667.81,0.0,-0.98212,2e-05,3.25173]
[1779230394019,38.88,76667.81,0.0,-0.98212,2e-05,3.25173]
[1779230399585,38.88,76665.22,0.0,-0.98215,2e-05,3.24628]
[1779230402409,38.88,76666.76,0.0,-0.98213,2e-05,3.25021]
[1779230402520,38.88,76666.76,0.0,-0.98213,2e-05,3.25021]
[1779230402536,38.88,76666.76,0.0,-0.98213,2e-05,3.25021]
[1779230402772,38.88,76666.76,0.0,-0.98213,2e-05,3.25021]
[1779230402777,38.88,76666.91,0.0,-0.98213,2e-05,3.25067]
[1779230404620,38.88,76672.63,0.0,-0.98204,2e-05,3.26472]
[1779230405729,38.88,76672.63,0.0,-0.98204,2e-05,3.26472]
[1779230405769,38.88,76672.63,0.0,-0.98204,2e-05,3.26472]
[1779230405774,38.88,76672.63,0.0,-0.98204,2e-05,3.26472]
[1779230406028,38.88,76672.63,0.0,-0.98204,2e-05,3.26472]
[1779230406059,38.88,76681.18,0.0,-0.9819,2e-05,3.2856]
[1779230406634,38.88,76683.02,0.0,-0.98188,2e-05,3.29012]
[1779230409655,38.88,76686.57,0.0,-0.98182,2e-05,3.29887]
[1779230411669,38.88,76680.53,0.0,-0.98191,2e-05,3.28414]
[1779230412476,38.88,76680.53,0.0,-0.98191,2e-05,3.28414]
[1779230412518,38.88,76680.53,0.0,-0.98191,2e-05,3.28414]
[1779230412528,38.88,76680.53,0.0,-0.98191,2e-05,3.28414]
[1779230412773,38.88,76680.53,0.0,-0.98191,2e-05,3.28414]
[1779230412784,38.88,76675.22,0.0,-0.982,2e-05,3.27002]
[1779230417717,38.87,76674.85,0.0,-0.98202,2e-05,3.26692]
[1779230417769,38.87,76674.85,0.0,-0.98202,2e-05,3.26692]
[1779230417807,38.87,76674.85,0.0,-0.98202,2e-05,3.26692]
[1779230418022,38.87,76674.85,0.0,-0.98202,2e-05,3.26692]
[1779230418085,38.87,76674.42,0.0,-0.98203,2e-05,3.26595]
[1779230418718,38.87,76670.71,0.0,-0.98209,2e-05,3.25703]
[1779230421040,38.87,76669.82,0.0,-0.9821,2e-05,3.25496]
[1779230421268,38.87,76668.83,0.0,-0.98211,2e-05,3.25266]
[1779230422008,38.87,76668.83,0.0,-0.98211,2e-05,3.25266]
[1779230422025,38.87,76668.83,0.0,-0.98211,2e-05,3.25266]
[1779230422110,38.87,76669.1,0.0,-0.98211,2e-05,3.25341]
[1779230424760,38.88,76665.1,0.0,-0.98217,2e-05,3.24404]
[1779230427196,38.88,76664.99,0.0,-0.98217,2e-05,3.244]
[1779230427271,38.88,76664.99,0.0,-0.98217,2e-05,3.244]
[1779230428788,38.88,76669.88,0.0,-0.98209,2e-05,3.25605]
[1779230429155,38.88,76669.88,0.0,-0.98209,2e-05,3.25605]
[1779230429271,38.88,76669.88,0.0,-0.98209,2e-05,3.25605]
[1779230429943,38.88,76669.88,0.0,-0.98209,2e-05,3.25605]
[1779230430019,38.88,76669.88,0.0,-0.98209,2e-05,3.25605]
[1779230430121,38.88,76674.43,0.0,-0.98202,2e-05,3.26718]
[1779230430806,38.88,76680.71,0.0,-0.98192,2e-05,3.28253]
[1779230432976,38.88,76681.83,0.0,-0.98192,2e-05,3.28347]
[1779230433020,38.88,76681.83,0.0,-0.98192,2e-05,3.28347]
[1779230437856,38.88,76678.64,0.0,-0.98196,2e-05,3.27594]
[1779230438795,38.88,76678.64,0.0,-0.98196,2e-05,3.27594]
[1779230438839,38.88,76678.64,0.0,-0.98196,2e-05,3.27594]
[1779230439020,38.88,76678.64,0.0,-0.98196,2e-05,3.27594]
[1779230439119,38.88,76678.76,0.0,-0.98196,2e-05,3.27629]
[1779230442892,38.88,76676.5,0.0,-0.982,2e-05,3.27102]
[1779230443954,38.88,76676.5,0.0,-0.982,2e-05,3.27102]
[1779230444020,38.88,76676.5,0.0,-0.982,2e-05,3.27102]
[1779230444028,38.88,76676.5,0.0,-0.982,2e-05,3.27102]
[1779230444111,38.88,76675.17,0.0,-0.98202,2e-05,3.26785]
[1779230444170,38.88,76675.17,0.0,-0.98202,2e-05,3.26785]
[1779230449941,38.88,76673.62,0.0,-0.98204,2e-05,3.26453]
[1779230453247,38.88,76673.53,0.0,-0.98204,2e-05,3.26454]
[1779230453269,38.88,76673.53,0.0,-0.98204,2e-05,3.26454]
[1779230453361,38.88,76673.53,0.0,-0.98204,2e-05,3.26454]
[1779230453518,38.88,76673.53,0.0,-0.98204,2e-05,3.26454]
[1779230453969,38.88,76672.0,0.0,-0.98206,2e-05,3.2609]
[1779230455381,38.88,76670.65,0.0,-0.98208,2e-05,3.25771]
[1779230455520,38.88,76670.65,0.0,-0.98208,2e-05,3.25771]
[1779230455983,38.88,76671.13,0.0,-0.98207,2e-05,3.25896]
[1779230459077,38.88,76670.41,0.0,-0.98208,2e-05,3.25739]
[1779230459004,38.88,76673.07,0.0,-0.98204,2e-05,3.26393]
[1779230459269,38.88,76673.07,0.0,-0.98204,2e-05,3.26393]
[1779230462025,38.88,76677.23,0.0,-0.98197,2e-05,3.27425]
[1779230463404,38.88,76677.83,0.0,-0.98197,2e-05,3.27577]
[1779230463521,38.88,76677.83,0.0,-0.98197,2e-05,3.27577]
[1779230464038,38.88,76680.62,0.0,-0.98192,2e-05,3.28263]
[1779230465046,38.88,76683.42,0.0,-0.98188,2e-05,3.2895]
[1779230470082,38.88,76682.62,0.0,-0.98189,2e-05,3.28771]
[1779230475117,38.88,76682.61,0.0,-0.98189,2e-05,3.28786]
[1779230480163,38.88,76683.09,0.0,-0.98188,2e-05,3.2892]
[1779230480800,38.88,76683.09,0.0,-0.98188,2e-05,3.2892]
[1779230480896,38.88,76683.09,0.0,-0.98188,2e-05,3.2892]
[1779230481025,38.88,76683.09,0.0,-0.98188,2e-05,3.2892]
[1779230481170,38.88,76683.06,0.0,-0.98188,2e-05,3.28916]
[1779230486205,38.88,76683.36,0.0,-0.98187,2e-05,3.29005]
[1779230490233,38.89,76680.49,0.0,-0.98192,2e-05,3.28318]
[1779230493254,38.89,76677.9,0.0,-0.98197,2e-05,3.27518]
[1779230497527,38.89,76677.97,0.0,-0.98196,2e-05,3.27552]
[1779230497629,38.89,76678.39,0.0,-0.98196,2e-05,3.27665]
[1779230503894,38.89,76679.44,0.0,-0.98194,2e-05,3.27942]
[1779230503948,38.89,76679.44,0.0,-0.98194,2e-05,3.27942]
[1779230504020,38.89,76679.44,0.0,-0.98194,2e-05,3.27942]
[1779230504116,38.89,76680.22,0.0,-0.98193,2e-05,3.28142]
[1779230507399,38.89,76680.89,0.0,-0.98192,2e-05,3.28313]
[1779230508551,38.89,76680.97,0.0,-0.98191,2e-05,3.28341]
[1779230508777,38.89,76680.97,0.0,-0.98191,2e-05,3.28341]
[1779230508853,38.89,76687.98,0.0,-0.98181,2e-05,3.30057]
[1779230509365,38.89,76698.06,0.0,-0.98165,2e-05,3.3253]
[1779230510373,38.89,76707.55,0.0,-0.9815,2e-05,3.34873]
[1779230511380,38.89,76709.37,0.0,-0.98147,2e-05,3.3532]
[1779230512637,38.89,76709.37,0.0,-0.98147,2e-05,3.3532]
[1779230512771,38.89,76709.37,0.0,-0.98147,2e-05,3.3532]
[1779230512787,38.89,76709.37,0.0,-0.98147,2e-05,3.3532]
[1779230513019,38.89,76709.37,0.0,-0.98147,2e-05,3.3532]
[1779230513120,38.89,76711.25,0.0,-0.98144,2e-05,3.3577]
[1779230518768,38.89,76711.26,0.0,-0.98144,2e-05,3.35745]
[1779230524472,38.88,76707.5,0.0,-0.98151,2e-05,3.34741]
[1779230526102,38.88,76707.5,0.0,-0.98151,2e-05,3.34741]
[1779230526270,38.88,76706.12,0.0,-0.98153,2e-05,3.34385]
[1779230526273,38.88,76706.12,0.0,-0.98153,2e-05,3.34385]
[1779230526519,38.88,76706.12,0.0,-0.98153,2e-05,3.34385]
[1779230526991,38.88,76706.12,0.0,-0.98153,2e-05,3.34385]
[1779230527092,38.88,76705.2,0.0,-0.98155,2e-05,3.34151]
[1779230530513,38.88,76700.88,0.0,-0.98161,2e-05,3.33067]
[1779230531820,38.88,76700.88,0.0,-0.98161,2e-05,3.33067]
[1779230532019,38.88,76700.88,0.0,-0.98161,2e-05,3.33067]
[1779230533533,38.88,76694.53,0.0,-0.98171,2e-05,3.3149]
[1779230537321,38.88,76692.6,0.0,-0.98175,2e-05,3.31013]
[1779230537420,38.88,76692.6,0.0,-0.98175,2e-05,3.31013]
[1779230537520,38.88,76692.6,0.0,-0.98175,2e-05,3.31013]
[1779230537562,38.88,76689.37,0.0,-0.9818,2e-05,3.30221]
[1779230542596,38.88,76688.3,0.0,-0.98182,2e-05,3.29845]
[1779230546454,38.88,76688.55,0.0,-0.98182,2e-05,3.2991]
[1779230546519,38.88,76688.55,0.0,-0.98182,2e-05,3.2991]
[1779230550072,38.88,76688.07,0.0,-0.98182,2e-05,3.29802]
[1779230550093,38.88,76690.33,0.0,-0.98179,2e-05,3.30358]
[1779230550269,38.88,76690.33,0.0,-0.98179,2e-05,3.30358]
[1779230550734,38.88,76690.33,0.0,-0.98179,2e-05,3.30358]
[1779230550769,38.88,76690.33,0.0,-0.98179,2e-05,3.30358]
[1779230554885,38.88,76692.26,0.0,-0.98177,2e-05,3.30652]
[1779230555023,38.88,76692.26,0.0,-0.98177,2e-05,3.30652]
[1779230555235,38.88,76692.26,0.0,-0.98177,2e-05,3.30652]
[1779230555124,38.88,76693.12,0.0,-0.98175,2e-05,3.30865]
[1779230555278,38.88,76693.12,0.0,-0.98175,2e-05,3.30865]
[1779230563743,38.88,76693.26,0.0,-0.98175,2e-05,3.3091]
[1779230564346,38.88,76693.26,0.0,-0.98175,2e-05,3.3091]
[1779230564472,38.88,76693.26,0.0,-0.98175,2e-05,3.3091]
[1779230564520,38.88,76693.26,0.0,-0.98175,2e-05,3.3091]
[1779230565257,38.88,76693.26,0.0,-0.98175,2e-05,3.3091]
[1779230564751,38.88,76692.72,0.0,-0.98176,2e-05,3.30779]
[1779230569103,38.88,76692.26,0.0,-0.98176,2e-05,3.3067]
[1779230569271,38.88,76692.26,0.0,-0.98176,2e-05,3.3067]
[1779230569144,38.88,76692.78,0.0,-0.98176,2e-05,3.308]
[1779230573309,38.88,76693.43,0.0,-0.98175,2e-05,3.30965]
[1779230573418,38.88,76693.43,0.0,-0.98175,2e-05,3.30965]
[1779230573520,38.88,76693.43,0.0,-0.98175,2e-05,3.30965]
[1779230573814,38.88,76694.45,0.0,-0.98173,2e-05,3.31216]
[1779230578849,38.88,76694.44,0.0,-0.98173,2e-05,3.31219]
[1779230583528,38.88,76693.89,0.0,-0.98174,2e-05,3.31087]
[1779230583706,38.88,76693.89,0.0,-0.98174,2e-05,3.31087]
[1779230583769,38.88,76693.89,0.0,-0.98174,2e-05,3.31087]
[1779230583807,38.88,76693.89,0.0,-0.98174,2e-05,3.31088]
[1779230588923,38.88,76693.94,0.0,-0.98174,2e-05,3.31106]
[1779230590147,38.88,76693.94,0.0,-0.98174,2e-05,3.31106]
[1779230590271,38.88,76693.94,0.0,-0.98174,2e-05,3.31106]
[1779230590301,38.88,76693.94,0.0,-0.98174,2e-05,3.31106]
[1779230590519,38.88,76692.12,0.0,-0.98177,2e-05,3.30661]
[1779230590620,38.88,76692.12,0.0,-0.98177,2e-05,3.30662]
[1779230594722,38.88,76691.74,0.0,-0.98177,2e-05,3.30575]
[1779230594771,38.88,76691.74,0.0,-0.98177,2e-05,3.30575]
[1779230594966,38.88,76695.68,0.0,-0.98171,2e-05,3.31543]
[1779230599343,38.88,76698.22,0.0,-0.98167,2e-05,3.32165]
[1779230599464,38.88,76698.22,0.0,-0.98167,2e-05,3.32165]
[1779230599520,38.88,76698.22,0.0,-0.98167,2e-05,3.32165]
[1779230600008,38.88,76698.02,0.0,-0.98167,2e-05,3.32114]
[1779230601599,38.88,76700.09,0.0,-0.98164,2e-05,3.32623]
[1779230605642,38.88,76702.02,0.0,-0.98161,2e-05,3.33088]
[1779230605733,38.88,76702.02,0.0,-0.98161,2e-05,3.33088]
[1779230605770,38.88,76702.02,0.0,-0.98161,2e-05,3.33088]
[1779230606043,38.88,76701.99,0.0,-0.98161,2e-05,3.33077]
[1779230610741,38.88,76699.7,0.0,-0.98165,2e-05,3.32502]
[1779230610773,38.88,76699.7,0.0,-0.98165,2e-05,3.32502]
[1779230611078,38.88,76699.64,0.0,-0.98166,2e-05,3.323]
[1779230611469,38.88,76699.64,0.0,-0.98166,2e-05,3.323]
[1779230611521,38.88,76699.64,0.0,-0.98166,2e-05,3.323]
[1779230617120,38.88,76697.92,0.0,-0.98169,2e-05,3.31871]
[1779230619884,38.88,76699.03,0.0,-0.98167,2e-05,3.32143]
[1779230620019,38.88,76699.03,0.0,-0.98167,2e-05,3.32143]
[1779230620392,38.88,76699.03,0.0,-0.98167,2e-05,3.32141]
[1779230620520,38.88,76699.03,0.0,-0.98167,2e-05,3.32141]
[1779230621148,38.88,76699.4,0.0,-0.98166,2e-05,3.32231]
[1779230623518,38.88,76699.24,0.0,-0.98167,2e-05,3.32189]
[1779230625247,38.88,76699.28,0.0,-0.98167,2e-05,3.32198]
[1779230625520,38.88,76699.28,0.0,-0.98167,2e-05,3.32198]
[1779230630532,38.88,76699.26,0.0,-0.98167,2e-05,3.32186]
[1779230630768,38.88,76699.26,0.0,-0.98167,2e-05,3.32186]
[1779230636254,38.88,76698.97,0.0,-0.98167,2e-05,3.32106]
[1779230641290,38.88,76699.11,0.0,-0.98167,2e-05,3.32135]
[1779230642419,38.88,76699.09,0.0,-0.98167,2e-05,3.32129]
[1779230642518,38.88,76699.09,0.0,-0.98167,2e-05,3.32129]
[1779230642527,38.88,76699.09,0.0,-0.98167,2e-05,3.32129]
[1779230642771,38.88,76699.09,0.0,-0.98167,2e-05,3.32129]
[1779230642857,38.88,76699.09,0.0,-0.98167,2e-05,3.32127]
[1779230648339,38.88,76696.19,0.0,-0.98172,2e-05,3.3141]
[1779230651703,38.88,76696.13,0.0,-0.98172,2e-05,3.31395]
[1779230651770,38.88,76696.13,0.0,-0.98172,2e-05,3.31395]
[1779230655141,38.88,76698.46,0.0,-0.98168,2e-05,3.31966]
[1779230655190,38.88,76698.46,0.0,-0.98168,2e-05,3.31966]
[1779230655270,38.88,76698.46,0.0,-0.98168,2e-05,3.31966]
[1779230655359,38.88,76699.35,0.0,-0.98167,2e-05,3.32182]
[1779230656328,38.88,76699.35,0.0,-0.98167,2e-05,3.32182]
[1779230665458,38.88,76698.52,0.0,-0.98168,2e-05,3.31964]
[1779230671500,38.88,76698.54,0.0,-0.98169,2e-05,3.31776]
[1779230676452,38.88,76699.05,0.0,-0.98168,2e-05,3.31897]
[1779230676519,38.88,76699.05,0.0,-0.98168,2e-05,3.31897]
[1779230676631,38.88,76699.05,0.0,-0.98168,2e-05,3.31897]
[1779230676771,38.88,76699.05,0.0,-0.98168,2e-05,3.31897]
[1779230676871,38.88,76699.86,0.0,-0.98167,2e-05,3.32094]
[1779230682103,38.88,76697.15,0.0,-0.98171,2e-05,3.31425]
[1779230682273,38.88,76697.15,0.0,-0.98171,2e-05,3.31425]
[1779230687907,38.88,76698.99,0.0,-0.98168,2e-05,3.31876]
[1779230688021,38.88,76698.99,0.0,-0.98168,2e-05,3.31876]
[1779230688056,38.88,76698.99,0.0,-0.98168,2e-05,3.31876]
[1779230688269,38.88,76698.99,0.0,-0.98168,2e-05,3.31876]
[1779230688369,38.88,76699.53,0.0,-0.98168,2e-05,3.32005]
[1779230690380,38.88,76699.82,0.0,-0.98167,2e-05,3.32076]
[1779230696678,38.88,76699.53,0.0,-0.98168,2e-05,3.31994]
[1779230700287,38.88,76698.29,0.0,-0.9817,2e-05,3.31686]
[1779230700519,38.88,76698.12,0.0,-0.9817,2e-05,3.31643]
[1779230704914,38.88,76698.82,0.0,-0.98169,2e-05,3.31812]
[1779230705022,38.88,76698.82,0.0,-0.98169,2e-05,3.31812]
[1779230705122,38.88,76696.63,0.0,-0.98172,2e-05,3.31273]
[1779230705474,38.88,76696.63,0.0,-0.98172,2e-05,3.31273]
[1779230705521,38.88,76696.63,0.0,-0.98172,2e-05,3.31273]
[1779230706747,38.88,76690.05,0.0,-0.98183,2e-05,3.29662]
[1779230709301,38.88,76689.82,0.0,-0.98183,2e-05,3.29609]
[1779230709403,38.88,76690.1,0.0,-0.98182,2e-05,3.2968]
[1779230709523,38.88,76690.1,0.0,-0.98182,2e-05,3.2968]
[1779230711790,38.88,76690.4,0.0,-0.98182,2e-05,3.29759]
[1779230712021,38.88,76690.4,0.0,-0.98182,2e-05,3.29759]
[1779230712122,38.88,76697.26,0.0,-0.98171,2e-05,3.31443]
[1779230712790,38.88,76701.77,0.0,-0.98164,2e-05,3.32552]
[1779230718831,38.88,76701.75,0.0,-0.98164,2e-05,3.32533]
[1779230719740,38.88,76701.75,0.0,-0.98164,2e-05,3.32533]
[1779230719769,38.88,76701.75,0.0,-0.98164,2e-05,3.32533]
[1779230720161,38.88,76701.75,0.0,-0.98164,2e-05,3.32533]
[1779230720274,38.88,76701.75,0.0,-0.98164,2e-05,3.32533]
[1779230720335,38.88,76698.84,0.0,-0.98169,2e-05,3.31815]
[1779230724971,38.88,76697.82,0.0,-0.9817,2e-05,3.31561]
[1779230725021,38.88,76697.82,0.0,-0.9817,2e-05,3.31561]
[1779230725116,38.88,76697.82,0.0,-0.9817,2e-05,3.31561]
[1779230725271,38.88,76697.82,0.0,-0.9817,2e-05,3.31561]
[1779230725316,38.88,76698.56,0.0,-0.98169,2e-05,3.31743]
[1779230733411,38.88,76699.91,0.0,-0.98167,2e-05,3.3207]
[1779230733523,38.88,76699.0,0.0,-0.9817,2e-05,3.31656]
[1779230734993,38.88,76698.99,0.0,-0.9817,2e-05,3.31653]
[1779230735018,38.88,76698.99,0.0,-0.9817,2e-05,3.31653]
[1779230735095,38.88,76700.21,0.0,-0.98168,2e-05,3.31952]
[1779230739077,38.88,76699.89,0.0,-0.98168,2e-05,3.3187]
[1779230739272,38.88,76699.89,0.0,-0.98168,2e-05,3.3187]
[1779230745017,38.88,76699.41,0.0,-0.98169,2e-05,3.31745]
[1779230747385,38.88,76699.15,0.0,-0.98169,2e-05,3.31681]
[1779230747525,38.88,76699.46,0.0,-0.98169,2e-05,3.31756]
[1779230747632,38.88,76699.46,0.0,-0.98169,2e-05,3.31756]
[1779230747770,38.88,76699.46,0.0,-0.98169,2e-05,3.31756]
[1779230748038,38.88,76699.41,0.0,-0.98169,2e-05,3.31743]
[1779230753026,38.88,76696.76,0.0,-0.98173,2e-05,3.31089]
[1779230753119,38.88,76696.76,0.0,-0.98173,2e-05,3.31089]
[1779230753270,38.88,76696.76,0.0,-0.98173,2e-05,3.31089]
[1779230753370,38.88,76694.43,0.0,-0.98177,2e-05,3.30518]
[1779230756705,38.87,76693.69,0.0,-0.98179,2e-05,3.30218]
[1779230756772,38.87,76693.69,0.0,-0.98179,2e-05,3.30218]
[1779230757104,38.87,76693.33,0.0,-0.98179,2e-05,3.30132]
[1779230760780,38.87,76693.29,0.0,-0.98179,2e-05,3.3013]
[1779230761022,38.87,76693.29,0.0,-0.98179,2e-05,3.3013]
[1779230761131,38.87,76696.85,0.0,-0.98174,2e-05,3.31005]
[1779230766231,38.87,76696.91,0.0,-0.98174,2e-05,3.3102]
[1779230766269,38.87,76696.91,0.0,-0.98174,2e-05,3.3102]
[1779230766480,38.87,76696.91,0.0,-0.98174,2e-05,3.3102]
[1779230766521,38.87,76696.2,0.0,-0.98175,2e-05,3.30847]
[1779230767174,38.87,76696.87,0.0,-0.98174,2e-05,3.31012]
[1779230774223,38.88,76696.62,0.0,-0.98174,2e-05,3.30955]
[1779230775239,38.88,76696.62,0.0,-0.98174,2e-05,3.30955]
[1779230775269,38.88,76696.62,0.0,-0.98174,2e-05,3.30955]
[1779230781271,38.88,76696.24,0.0,-0.98175,2e-05,3.30865]
[1779230786307,38.88,76696.05,0.0,-0.98175,2e-05,3.30822]
[1779230791341,38.88,76696.9,0.0,-0.98175,2e-05,3.30848]
[1779230800405,38.88,76694.35,0.0,-0.98178,2e-05,3.30235]
[1779230802733,38.88,76694.27,0.0,-0.98179,2e-05,3.30216]
[1779230802771,38.88,76694.27,0.0,-0.98179,2e-05,3.30216]
[1779230803332,38.88,76694.27,0.0,-0.98179,2e-05,3.30216]
[1779230803433,38.88,76694.27,0.0,-0.98179,2e-05,3.30219]
[1779230809468,38.88,76694.44,0.0,-0.98178,2e-05,3.30268]
[1779230810371,38.88,76694.44,0.0,-0.98178,2e-05,3.30268]
[1779230810521,38.88,76694.44,0.0,-0.98178,2e-05,3.30268]
[1779230815080,38.88,76691.73,0.0,-0.98182,2e-05,3.29614]
[1779230815271,38.88,76691.73,0.0,-0.98182,2e-05,3.29614]
[1779230815361,38.88,76691.73,0.0,-0.98182,2e-05,3.29614]
[1779230815524,38.88,76691.73,0.0,-0.98182,2e-05,3.29614]
[1779230815510,38.88,76689.76,0.0,-0.98185,2e-05,3.29135]
[1779230817524,38.88,76682.45,0.0,-0.98197,2e-05,3.27359]
[1779230820870,38.87,76679.83,0.0,-0.98202,2e-05,3.26605]
[1779230821021,38.87,76679.83,0.0,-0.98202,2e-05,3.26605]
[1779230826730,38.87,76678.56,0.0,-0.98204,2e-05,3.2623]
[1779230826769,38.87,76678.56,0.0,-0.98204,2e-05,3.2623]
[1779230827505,38.87,76678.56,0.0,-0.98204,2e-05,3.2623]
[1779230827520,38.87,76678.56,0.0,-0.98204,2e-05,3.2623]
[1779230827594,38.87,76678.17,0.0,-0.98204,2e-05,3.26154]
[1779230829797,38.87,76678.17,0.0,-0.98204,2e-05,3.26154]
[1779230830020,38.87,76678.17,0.0,-0.98204,2e-05,3.26154]
[1779230831622,38.87,76673.06,0.0,-0.98212,2e-05,3.24955]
[1779230836622,38.87,76672.47,0.0,-0.98213,2e-05,3.2486]
[1779230836770,38.87,76672.47,0.0,-0.98213,2e-05,3.2486]
[1779230837005,38.87,76672.47,0.0,-0.98213,2e-05,3.2486]
[1779230837020,38.87,76672.47,0.0,-0.98213,2e-05,3.2486]
[1779230837106,38.87,76671.48,0.0,-0.98214,2e-05,3.24645]
[1779230842150,38.88,76671.99,0.0,-0.98213,2e-05,3.24806]
[1779230842268,38.88,76671.99,0.0,-0.98213,2e-05,3.24806]
[1779230847735,38.88,76672.99,0.0,-0.98211,2e-05,3.25132]
[1779230852770,38.88,76673.2,0.0,-0.98211,2e-05,3.25059]
[1779230858203,38.88,76673.66,0.0,-0.9821,2e-05,3.25219]
[1779230859457,38.88,76674.36,0.0,-0.98209,2e-05,3.25412]
[1779230859519,38.88,76674.36,0.0,-0.98209,2e-05,3.25412]
[1779230859558,38.88,76674.49,0.0,-0.98209,2e-05,3.25455]
[1779230861522,38.88,76673.72,0.0,-0.9821,2e-05,3.25269]
[1779230864270,38.88,76674.58,0.0,-0.98208,2e-05,3.255]
[1779230864520,38.88,76674.58,0.0,-0.98208,2e-05,3.255]
[1779230864371,38.88,76671.85,0.0,-0.98212,2e-05,3.24873]
[1779230871903,38.89,76674.8,0.0,-0.98207,2e-05,3.25682]
[1779230876469,38.89,76674.52,0.0,-0.98207,2e-05,3.25648]
[1779230876521,38.89,76674.52,0.0,-0.98207,2e-05,3.25648]
[1779230881973,38.89,76674.36,0.0,-0.98207,2e-05,3.25687]
[1779230885015,38.89,76674.92,0.0,-0.98206,2e-05,3.25845]
[1779230885270,38.89,76674.92,0.0,-0.98206,2e-05,3.25845]
[1779230885372,38.89,76674.28,0.0,-0.98207,2e-05,3.257]
[1779230886811,38.89,76674.12,0.0,-0.98207,2e-05,3.25673]
[1779230887021,38.89,76674.12,0.0,-0.98207,2e-05,3.25673]
[1779230893050,38.89,76672.44,0.0,-0.98209,2e-05,3.25343]
[1779230893833,38.89,76672.44,0.0,-0.98209,2e-05,3.25343]
[1779230894020,38.89,76672.44,0.0,-0.98209,2e-05,3.25343]
[1779230894057,38.89,76673.33,0.0,-0.98208,2e-05,3.2557]
[1779230895488,38.89,76673.33,0.0,-0.98208,2e-05,3.2557]
[1779230895528,38.89,76673.33,0.0,-0.98208,2e-05,3.2557]
[1779230901106,38.89,76671.99,0.0,-0.98209,2e-05,3.25325]
[1779230903120,38.9,76677.47,0.0,-0.98201,2e-05,3.26676]
[1779230904207,38.9,76677.47,0.0,-0.98201,2e-05,3.26676]
[1779230904269,38.9,76677.47,0.0,-0.98201,2e-05,3.26676]
[1779230904370,38.9,76678.73,0.0,-0.98199,2e-05,3.26991]
[1779230906141,38.9,76683.37,0.0,-0.98192,2e-05,3.28136]
[1779230906895,38.9,76683.37,0.0,-0.98192,2e-05,3.28136]
[1779230907057,38.9,76683.37,0.0,-0.98192,2e-05,3.28136]
[1779230907147,38.9,76687.98,0.0,-0.98184,2e-05,3.29267]
[1779230910169,38.9,76693.32,0.0,-0.98176,2e-05,3.30584]
[1779230911668,38.9,76694.23,0.0,-0.98176,2e-05,3.30624]
[1779230911772,38.9,76694.23,0.0,-0.98176,2e-05,3.30624]
[1779230912183,38.9,76693.21,0.0,-0.98177,2e-05,3.30375]
[1779230912676,38.9,76693.21,0.0,-0.98177,2e-05,3.30375]
[1779230912772,38.9,76693.21,0.0,-0.98177,2e-05,3.30375]
[1779230923262,38.9,76694.15,0.0,-0.98176,2e-05,3.30616]
[1779230929049,38.9,76694.01,0.0,-0.98176,2e-05,3.30583]
[1779230929270,38.9,76694.01,0.0,-0.98176,2e-05,3.30583]
[1779230929371,38.9,76694.01,0.0,-0.98176,2e-05,3.30583]
[1779230929758,38.9,76694.01,0.0,-0.98176,2e-05,3.30583]
[1779230929774,38.9,76694.01,0.0,-0.98176,2e-05,3.30583]
[1779230933332,38.9,76701.98,0.0,-0.98163,2e-05,3.32539]
[1779230935443,38.9,76704.36,0.0,-0.9816,2e-05,3.33121]
[1779230935525,38.9,76704.36,0.0,-0.9816,2e-05,3.33121]
[1779230935545,38.9,76704.36,0.0,-0.9816,2e-05,3.33117]
[1779230936935,38.9,76704.39,0.0,-0.9816,2e-05,3.3312]
[1779230937021,38.9,76704.39,0.0,-0.9816,2e-05,3.3312]
[1779230942136,38.9,76708.26,0.0,-0.98154,2e-05,3.34048]
[1779230942271,38.9,76708.26,0.0,-0.98154,2e-05,3.34048]
[1779230942395,38.9,76708.16,0.0,-0.98154,2e-05,3.34017]
[1779230943431,38.9,76708.16,0.0,-0.98154,2e-05,3.34017]
[1779230943523,38.9,76708.16,0.0,-0.98154,2e-05,3.34017]
[1779230949444,38.89,76705.21,0.0,-0.98159,2e-05,3.33245]
[1779230949848,38.89,76705.21,0.0,-0.98159,2e-05,3.33245]
[1779230950021,38.89,76705.21,0.0,-0.98159,2e-05,3.33245]
[1779230950451,38.89,76702.0,0.0,-0.98164,2e-05,3.32449]
[1779230951357,38.89,76702.0,0.0,-0.98164,2e-05,3.32449]
[1779230951524,38.89,76702.0,0.0,-0.98164,2e-05,3.32449]
[1779230952465,38.89,76697.6,0.0,-0.98172,2e-05,3.31237]
[1779230953532,38.89,76697.6,0.0,-0.98172,2e-05,3.31237]
[1779230953633,38.89,76696.58,0.0,-0.98173,2e-05,3.30985]
[1779230953769,38.89,76696.58,0.0,-0.98173,2e-05,3.30985]
[1779230954636,38.89,76696.58,0.0,-0.98173,2e-05,3.30985]
[1779230954772,38.89,76696.52,0.0,-0.98173,2e-05,3.3097]
[1779230960520,38.89,76697.15,0.0,-0.98172,2e-05,3.31122]
[1779230960847,38.89,76697.15,0.0,-0.98172,2e-05,3.31122]
[1779230961019,38.89,76697.15,0.0,-0.98172,2e-05,3.31122]
[1779230961354,38.89,76697.15,0.0,-0.98172,2e-05,3.31122]
[1779230961523,38.89,76697.15,0.0,-0.98172,2e-05,3.31122]
[1779230961528,38.89,76697.22,0.0,-0.98172,2e-05,3.31139]
[1779230965556,38.89,76693.74,0.0,-0.98178,2e-05,3.30285]
[1779230966130,38.89,76693.74,0.0,-0.98178,2e-05,3.30285]
[1779230966270,38.89,76693.74,0.0,-0.98178,2e-05,3.30285]
[1779230966563,38.89,76694.59,0.0,-0.98176,2e-05,3.30495]
[1779230967139,38.89,76694.59,0.0,-0.98176,2e-05,3.30495]
[1779230967273,38.89,76694.59,0.0,-0.98176,2e-05,3.30495]
[1779230972605,38.89,76696.55,0.0,-0.98174,2e-05,3.30792]
[1779230973254,38.89,76696.55,0.0,-0.98174,2e-05,3.30792]
[1779230973272,38.89,76696.55,0.0,-0.98174,2e-05,3.30792]
[1779230973355,38.89,76696.55,0.0,-0.98174,2e-05,3.30792]
[1779230974619,38.89,76699.51,0.0,-0.9817,2e-05,3.31519]
[1779230974991,38.89,76699.51,0.0,-0.9817,2e-05,3.31519]
[1779230975020,38.89,76699.51,0.0,-0.9817,2e-05,3.31519]
[1779230980660,38.89,76702.23,0.0,-0.98165,2e-05,3.32179]
[1779230981329,38.89,76702.23,0.0,-0.98165,2e-05,3.32179]
[1779230981534,38.89,76702.23,0.0,-0.98165,2e-05,3.32179]
[1779230981668,38.89,76702.18,0.0,-0.98166,2e-05,3.32165]
[1779230981946,38.89,76702.18,0.0,-0.98166,2e-05,3.32165]
[1779230982020,38.89,76702.18,0.0,-0.98166,2e-05,3.32165]
[1779230988274,38.89,76702.18,0.0,-0.98166,2e-05,3.32164]
[1779230996773,38.89,76702.21,0.0,-0.98166,2e-05,3.3215]
[1779231000531,38.89,76700.38,0.0,-0.98169,2e-05,3.31697]
[1779231000632,38.89,76698.84,0.0,-0.98171,2e-05,3.31318]
[1779231000772,38.89,76698.84,0.0,-0.98171,2e-05,3.31318]
[1779231000850,38.89,76698.84,0.0,-0.98171,2e-05,3.31318]
[1779231001028,38.89,76698.84,0.0,-0.98171,2e-05,3.31318]
[1779231001075,38.89,76698.84,0.0,-0.98171,2e-05,3.31318]
[1779231007004,38.89,76700.04,0.0,-0.98169,2e-05,3.31614]
[1779231007025,38.89,76700.04,0.0,-0.98169,2e-05,3.31614]
[1779231012884,38.89,76699.99,0.0,-0.98169,2e-05,3.31599]
[1779231017184,38.89,76698.51,0.0,-0.98171,2e-05,3.31234]
[1779231017271,38.89,76698.51,0.0,-0.98171,2e-05,3.31234]
[1779231017608,38.89,76698.51,0.0,-0.98171,2e-05,3.31235]
[1779231018321,38.89,76698.51,0.0,-0.98171,2e-05,3.31235]
[1779231018522,38.89,76698.51,0.0,-0.98171,2e-05,3.31235]
[1779231023962,38.89,76699.43,0.0,-0.9817,2e-05,3.31462]
[1779231028998,38.89,76699.31,0.0,-0.9817,2e-05,3.31432]
[1779231034143,38.89,76698.6,0.0,-0.98172,2e-05,3.31073]
[1779231034270,38.89,76698.6,0.0,-0.98172,2e-05,3.31073]
[1779231034372,38.89,76698.63,0.0,-0.98172,2e-05,3.31082]
[1779231035163,38.89,76698.63,0.0,-0.98172,2e-05,3.31082]
[1779231035270,38.89,76698.63,0.0,-0.98172,2e-05,3.31082]
[1779231041083,38.89,76696.05,0.0,-0.98176,2e-05,3.30454]
[1779231044229,38.89,76696.06,0.0,-0.98176,2e-05,3.3046]
[1779231044271,38.89,76696.06,0.0,-0.98176,2e-05,3.3046]
[1779231044331,38.89,76695.33,0.0,-0.98177,2e-05,3.30283]
[1779231045296,38.89,76695.33,0.0,-0.98177,2e-05,3.30283]
[1779231045523,38.89,76695.33,0.0,-0.98177,2e-05,3.30283]
[1779231048135,38.89,76691.36,0.0,-0.98183,2e-05,3.2932]
[1779231051156,38.89,76691.6,0.0,-0.98183,2e-05,3.2939]
[1779231057199,38.89,76691.56,0.0,-0.98183,2e-05,3.29403]
[1779231058857,38.89,76691.56,0.0,-0.98183,2e-05,3.29403]
[1779231059020,38.89,76691.56,0.0,-0.98183,2e-05,3.29403]
[1779231059121,38.89,76691.56,0.0,-0.98183,2e-05,3.2941]
[1779231060035,38.89,76691.56,0.0,-0.98183,2e-05,3.2941]
[1779231060269,38.89,76691.56,0.0,-0.98183,2e-05,3.2941]
[1779231068276,38.89,76690.85,0.0,-0.98184,2e-05,3.29273]
[1779231075325,38.89,76690.82,0.0,-0.98184,2e-05,3.29295]
[1779231080360,38.89,76690.8,0.0,-0.98183,2e-05,3.2931]
[1779231082374,38.89,76679.75,0.0,-0.98201,2e-05,3.26626]
[1779231083381,38.89,76676.44,0.0,-0.98206,2e-05,3.25709]
[1779231083884,38.89,76676.44,0.0,-0.98206,2e-05,3.25709]
[1779231084021,38.89,76676.44,0.0,-0.98206,2e-05,3.25709]
[1779231084388,38.89,76676.01,0.0,-0.98208,2e-05,3.25491]
[1779231085086,38.89,76676.01,0.0,-0.98208,2e-05,3.25491]
[1779231085270,38.89,76676.01,0.0,-0.98208,2e-05,3.25491]
[1779231086402,38.89,76673.05,0.0,-0.98212,2e-05,3.24797]
[1779231090431,38.89,76676.42,0.0,-0.98207,2e-05,3.25661]
[1779231091421,38.89,76676.42,0.0,-0.98207,2e-05,3.25661]
[1779231091528,38.89,76676.42,0.0,-0.98207,2e-05,3.25661]
[1779231091630,38.89,76683.27,0.0,-0.98197,2e-05,3.27151]
[1779231092445,38.89,76684.01,0.0,-0.98196,2e-05,3.27339]
[1779231093020,38.89,76684.01,0.0,-0.98196,2e-05,3.27339]
[1779231096342,38.89,76682.37,0.0,-0.98198,2e-05,3.26963]
[1779231096519,38.89,76682.37,0.0,-0.98198,2e-05,3.26963]
[1779231096690,38.89,76682.37,0.0,-0.98198,2e-05,3.26963]
[1779231096774,38.89,76682.37,0.0,-0.98198,2e-05,3.26963]
[1779231096791,38.89,76679.64,0.0,-0.98202,2e-05,3.26309]
[1779231100501,38.89,76676.98,0.0,-0.98206,2e-05,3.25702]
[1779231103554,38.89,76676.63,0.0,-0.98207,2e-05,3.25638]
[1779231103772,38.89,76676.63,0.0,-0.98207,2e-05,3.25638]
[1779231107103,38.89,76677.44,0.0,-0.98205,2e-05,3.25876]
[1779231107268,38.89,76677.44,0.0,-0.98205,2e-05,3.25876]
[1779231107295,38.89,76677.44,0.0,-0.98205,2e-05,3.25887]
[1779231108352,38.89,76677.44,0.0,-0.98205,2e-05,3.25887]
[1779231108520,38.89,76677.44,0.0,-0.98205,2e-05,3.25887]
[1779231112956,38.9,76676.03,0.0,-0.98207,2e-05,3.25595]
[1779231113022,38.9,76676.03,0.0,-0.98207,2e-05,3.25595]
[1779231113592,38.9,76674.75,0.0,-0.98209,2e-05,3.25296]
[1779231114386,38.9,76674.75,0.0,-0.98209,2e-05,3.25296]
[1779231114530,38.9,76674.75,0.0,-0.98209,2e-05,3.25296]
[1779231114600,38.9,76672.03,0.0,-0.98213,2e-05,3.24649]
[1779231117621,38.9,76669.19,0.0,-0.98217,2e-05,3.24]
[1779231120264,38.9,76669.16,0.0,-0.98217,2e-05,3.2402]
[1779231120272,38.9,76669.16,0.0,-0.98217,2e-05,3.2402]
[1779231120641,38.9,76671.56,0.0,-0.98213,2e-05,3.24613]
[1779231121648,38.9,76676.83,0.0,-0.98205,2e-05,3.25901]
[1779231122418,38.9,76676.83,0.0,-0.98205,2e-05,3.25901]
[1779231122523,38.9,76676.83,0.0,-0.98205,2e-05,3.25901]
[1779231127691,38.9,76679.65,0.0,-0.982,2e-05,3.26638]
[1779231131025,38.9,76679.7,0.0,-0.982,2e-05,3.26675]
[1779231131271,38.9,76679.7,0.0,-0.982,2e-05,3.26675]
[1779231132726,38.9,76681.88,0.0,-0.98197,2e-05,3.27221]
[1779231133525,38.9,76681.88,0.0,-0.98197,2e-05,3.27221]
[1779231133626,38.9,76681.88,0.0,-0.98197,2e-05,3.27228]
[1779231135777,38.9,76683.89,0.0,-0.98193,2e-05,3.27724]
[1779231136023,38.9,76684.52,0.0,-0.98192,2e-05,3.27883]
[1779231141789,38.9,76684.28,0.0,-0.98192,2e-05,3.2786]
[1779231146824,38.9,76686.7,0.0,-0.98189,2e-05,3.28478]
[1779231148198,38.9,76687.45,0.0,-0.98187,2e-05,3.28665]
[1779231148271,38.9,76687.45,0.0,-0.98187,2e-05,3.28665]
[1779231149520,38.9,76690.0,0.0,-0.98183,2e-05,3.29292]
[1779231149768,38.9,76690.0,0.0,-0.98183,2e-05,3.29292]
[1779231149845,38.9,76690.62,0.0,-0.98182,2e-05,3.29447]
[1779231154880,38.9,76689.88,0.0,-0.98184,2e-05,3.29097]
[1779231162936,38.9,76689.6,0.0,-0.98185,2e-05,3.29055]
[1779231165957,38.9,76697.74,0.0,-0.98172,2e-05,3.31056]
[1779231168375,38.9,76699.22,0.0,-0.9817,2e-05,3.31419]
[1779231168519,38.9,76699.22,0.0,-0.9817,2e-05,3.31419]
[1779231174012,38.9,76697.89,0.0,-0.98172,2e-05,3.31086]
[1779231175020,38.9,76693.12,0.0,-0.98179,2e-05,3.29917]
[1779231177480,38.9,76692.69,0.0,-0.98181,2e-05,3.29689]
[1779231177522,38.9,76692.69,0.0,-0.98181,2e-05,3.29689]
[1779231178169,38.9,76693.0,0.0,-0.98181,2e-05,3.29646]
[1779231178270,38.9,76693.0,0.0,-0.98181,2e-05,3.29646]
[1779231178371,38.9,76692.74,0.0,-0.98181,2e-05,3.29584]
[1779231184142,38.9,76692.53,0.0,-0.98182,2e-05,3.29542]
[1779231184270,38.9,76692.53,0.0,-0.98182,2e-05,3.29542]
[1779231189254,38.9,76690.65,0.0,-0.98184,2e-05,3.29096]
[1779231189276,38.9,76690.65,0.0,-0.98184,2e-05,3.29096]
[1779231189315,38.9,76694.64,0.0,-0.98178,2e-05,3.30078]
[1779231190519,38.9,76694.64,0.0,-0.98178,2e-05,3.30078]
[1779231190770,38.9,76694.64,0.0,-0.98178,2e-05,3.30078]
[1779231193147,38.9,76700.51,0.0,-0.98169,2e-05,3.31522]
[1779231198181,38.9,76700.21,0.0,-0.9817,2e-05,3.31444]
[1779231199301,38.9,76700.21,0.0,-0.9817,2e-05,3.31444]
[1779231199519,38.9,76700.21,0.0,-0.9817,2e-05,3.31444]
[1779231200890,38.9,76698.07,0.0,-0.98173,2e-05,3.30916]
[1779231200981,38.9,76697.81,0.0,-0.98173,2e-05,3.30852]
[1779231201203,38.9,76695.14,0.0,-0.98177,2e-05,3.30198]
[1779231203180,38.9,76692.57,0.0,-0.98181,2e-05,3.29569]
[1779231203269,38.9,76692.57,0.0,-0.98181,2e-05,3.29569]
[1779231210266,38.9,76688.58,0.0,-0.98187,2e-05,3.28619]
[1779231211997,38.9,76686.93,0.0,-0.98191,2e-05,3.28037]
[1779231212021,38.9,76686.93,0.0,-0.98191,2e-05,3.28037]
[1779231212763,38.9,76686.93,0.0,-0.98191,2e-05,3.28037]
[1779231212769,38.9,76686.93,0.0,-0.98191,2e-05,3.28037]
[1779231212820,38.9,76686.82,0.0,-0.98191,2e-05,3.28016]
[1779231220337,38.9,76685.49,0.0,-0.98193,2e-05,3.27741]
[1779231222592,38.9,76684.85,0.0,-0.98194,2e-05,3.27591]
[1779231222771,38.9,76684.85,0.0,-0.98194,2e-05,3.27591]
[1779231224727,38.9,76683.44,0.0,-0.98196,2e-05,3.27263]
[1779231228184,38.9,76683.52,0.0,-0.98196,2e-05,3.27311]
[1779231228270,38.9,76683.52,0.0,-0.98196,2e-05,3.27311]
[1779231228394,38.9,76684.82,0.0,-0.98194,2e-05,3.27635]
[1779231229359,38.9,76684.82,0.0,-0.98194,2e-05,3.27635]
[1779231229522,38.9,76684.82,0.0,-0.98194,2e-05,3.27635]
[1779231235462,38.9,76687.34,0.0,-0.98189,2e-05,3.28288]
[1779231240498,38.9,76686.79,0.0,-0.9819,2e-05,3.28179]
[1779231242252,38.9,76686.85,0.0,-0.9819,2e-05,3.28198]
[1779231242269,38.9,76686.85,0.0,-0.9819,2e-05,3.28198]
[1779231243335,38.9,76686.85,0.0,-0.9819,2e-05,3.28203]
[1779231243525,38.9,76686.85,0.0,-0.9819,2e-05,3.28203]
[1779231243626,38.9,76686.99,0.0,-0.9819,2e-05,3.28243]
[1779231249561,38.9,76687.31,0.0,-0.9819,2e-05,3.28263]
[1779231254596,38.9,76687.24,0.0,-0.9819,2e-05,3.28184]
[1779231256238,38.9,76687.52,0.0,-0.9819,2e-05,3.28258]
[1779231256269,38.9,76687.52,0.0,-0.9819,2e-05,3.28258]
[1779231261645,38.9,76687.29,0.0,-0.9819,2e-05,3.28233]
[1779231263521,38.9,76687.44,0.0,-0.98189,2e-05,3.28275]
[1779231268694,38.9,76686.62,0.0,-0.98191,2e-05,3.28107]
[1779231273734,38.9,76686.7,0.0,-0.9819,2e-05,3.28138]
[1779231273770,38.9,76686.7,0.0,-0.9819,2e-05,3.28138]
[1779231274220,38.9,76686.7,0.0,-0.98191,2e-05,3.2797]
[1779231274279,38.9,76686.7,0.0,-0.98191,2e-05,3.2797]
[1779231274736,38.9,76686.71,0.0,-0.98191,2e-05,3.27978]
[1779231280778,38.91,76685.38,0.0,-0.98193,2e-05,3.2769]
[1779231281649,38.91,76685.38,0.0,-0.98193,2e-05,3.2769]
[1779231281770,38.91,76685.38,0.0,-0.98193,2e-05,3.2769]
[1779231286820,38.91,76685.39,0.0,-0.98193,2e-05,3.27729]
[1779231289676,38.91,76685.61,0.0,-0.98192,2e-05,3.27795]
[1779231289775,38.91,76685.61,0.0,-0.98192,2e-05,3.27795]
[1779231290387,38.91,76685.63,0.0,-0.98192,2e-05,3.27806]
[1779231290520,38.91,76685.63,0.0,-0.98192,2e-05,3.27806]
[1779231290848,38.91,76686.0,0.0,-0.98192,2e-05,3.27902]
[1779231295883,38.91,76686.69,0.0,-0.9819,2e-05,3.281]
[1779231300918,38.91,76687.02,0.0,-0.9819,2e-05,3.28208]
[1779231307969,38.91,76687.87,0.0,-0.98188,2e-05,3.28453]
[1779231308671,38.91,76687.87,0.0,-0.98188,2e-05,3.28453]
[1779231308770,38.91,76687.87,0.0,-0.98188,2e-05,3.28453]
[1779231309427,38.91,76687.86,0.0,-0.98188,2e-05,3.28456]
[1779231309520,38.91,76687.86,0.0,-0.98188,2e-05,3.28456]
[1779231309982,38.91,76687.68,0.0,-0.98188,2e-05,3.28417]
[1779231315017,38.91,76687.41,0.0,-0.98189,2e-05,3.28376]
[1779231319324,38.91,76687.29,0.0,-0.98189,2e-05,3.28361]
[1779231319520,38.91,76687.29,0.0,-0.98189,2e-05,3.28361]
[1779231319622,38.91,76691.17,0.0,-0.98183,2e-05,3.29316]
[1779231320135,38.91,76691.17,0.0,-0.98183,2e-05,3.29316]
[1779231320270,38.91,76691.17,0.0,-0.98183,2e-05,3.29316]
[1779231320612,38.91,76694.28,0.0,-0.98178,2e-05,3.30078]
[1779231326093,38.91,76695.27,0.0,-0.98176,2e-05,3.30327]
[1779231328107,38.91,76702.72,0.0,-0.98164,2e-05,3.32158]
[1779231329432,38.91,76702.72,0.0,-0.98164,2e-05,3.32158]
[1779231329520,38.91,76702.72,0.0,-0.98164,2e-05,3.32158]
[1779231329534,38.91,76704.99,0.0,-0.98161,2e-05,3.32711]
[1779231330178,38.91,76704.99,0.0,-0.98161,2e-05,3.32711]
[1779231330283,38.91,76704.99,0.0,-0.98161,2e-05,3.32711]
[1779231330382,38.91,76703.59,0.0,-0.98163,2e-05,3.32364]
[1779231331821,38.91,76703.59,0.0,-0.98163,2e-05,3.32364]
[1779231333704,38.91,76703.2,0.0,-0.98165,2e-05,3.32079]
[1779231333771,38.91,76703.2,0.0,-0.98165,2e-05,3.32079]
[1779231333805,38.91,76695.18,0.0,-0.98178,2e-05,3.29986]
[1779231338893,38.91,76692.09,0.0,-0.98183,2e-05,3.29238]
[1779231339020,38.91,76692.09,0.0,-0.98183,2e-05,3.29238]
[1779231339101,38.91,76692.21,0.0,-0.98183,2e-05,3.29273]
[1779231339269,38.91,76692.21,0.0,-0.98183,2e-05,3.29273]
[1779231339370,38.91,76692.21,0.0,-0.98183,2e-05,3.29275]
[1779231344232,38.91,76691.16,0.0,-0.98184,2e-05,3.29027]
[1779231344269,38.91,76691.16,0.0,-0.98184,2e-05,3.29027]
[1779231349416,38.91,76690.83,0.0,-0.98185,2e-05,3.2896]
[1779231349519,38.91,76690.83,0.0,-0.98185,2e-05,3.2896]
[1779231350032,38.91,76690.83,0.0,-0.98185,2e-05,3.2896]
[1779231349620,38.91,76691.38,0.0,-0.98184,2e-05,3.291]
[1779231350269,38.91,76691.38,0.0,-0.98184,2e-05,3.291]
[1779231357381,38.91,76691.47,0.0,-0.98184,2e-05,3.29134]
[1779231357518,38.91,76691.47,0.0,-0.98184,2e-05,3.29134]
[1779231360332,38.91,76687.93,0.0,-0.98189,2e-05,3.28287]
[1779231361112,38.91,76687.93,0.0,-0.98189,2e-05,3.28287]
[1779231361275,38.91,76687.93,0.0,-0.98189,2e-05,3.28287]
[1779231361339,38.91,76686.56,0.0,-0.98191,2e-05,3.27956]
[1779231365521,38.91,76688.75,0.0,-0.98188,2e-05,3.28509]
[1779231370491,38.91,76685.73,0.0,-0.98192,2e-05,3.27799]
[1779231370519,38.91,76685.73,0.0,-0.98192,2e-05,3.27799]
[1779231370701,38.91,76685.73,0.0,-0.98192,2e-05,3.27799]
[1779231370773,38.91,76685.73,0.0,-0.98192,2e-05,3.27799]
[1779231370793,38.91,76687.88,0.0,-0.98189,2e-05,3.28328]
[1779231373423,38.91,76691.8,0.0,-0.98183,2e-05,3.29298]
[1779231378458,38.91,76694.76,0.0,-0.98178,2e-05,3.30036]
[1779231379219,38.91,76694.76,0.0,-0.98178,2e-05,3.30036]
[1779231379269,38.91,76694.76,0.0,-0.98178,2e-05,3.30036]
[1779231379969,38.91,76694.76,0.0,-0.98178,2e-05,3.30036]
[1779231380022,38.91,76694.76,0.0,-0.98178,2e-05,3.30036]
[1779231380071,38.91,76694.64,0.0,-0.98178,2e-05,3.30008]
[1779231385507,38.91,76693.32,0.0,-0.9818,2e-05,3.29697]
[1779231388528,38.91,76689.05,0.0,-0.98187,2e-05,3.28662]
[1779231389233,38.91,76689.05,0.0,-0.98187,2e-05,3.28662]
[1779231389272,38.91,76689.05,0.0,-0.98187,2e-05,3.28662]
[1779231390058,38.91,76686.07,0.0,-0.98191,2e-05,3.27939]
[1779231393519,38.91,76685.41,0.0,-0.98193,2e-05,3.2766]
[1779231396225,38.91,76684.87,0.0,-0.98195,2e-05,3.27376]
[1779231396273,38.91,76684.87,0.0,-0.98195,2e-05,3.27376]
[1779231396938,38.91,76684.87,0.0,-0.98195,2e-05,3.27376]
[1779231397019,38.91,76684.87,0.0,-0.98195,2e-05,3.27376]
[1779231397120,38.91,76685.89,0.0,-0.98193,2e-05,3.27631]
[1779231400490,38.91,76685.55,0.0,-0.98193,2e-05,3.27568]
[1779231405647,38.91,76684.81,0.0,-0.98194,2e-05,3.27429]
[1779231406323,38.91,76684.81,0.0,-0.98194,2e-05,3.27429]
[1779231406480,38.91,76684.81,0.0,-0.98194,2e-05,3.27429]
[1779231406521,38.91,76684.81,0.0,-0.98194,2e-05,3.27429]
[1779231406654,38.91,76685.83,0.0,-0.98193,2e-05,3.27685]
[1779231411689,38.91,76685.18,0.0,-0.98193,2e-05,3.27561]
[1779231413518,38.91,76684.34,0.0,-0.98195,2e-05,3.27364]
[1779231413638,38.91,76684.34,0.0,-0.98195,2e-05,3.27364]
[1779231413769,38.91,76684.34,0.0,-0.98195,2e-05,3.27364]
[1779231413871,38.91,76684.47,0.0,-0.98194,2e-05,3.27403]
[1779231418436,38.91,76685.57,0.0,-0.98192,2e-05,3.277]
[1779231418521,38.91,76685.57,0.0,-0.98192,2e-05,3.277]
[1779231418539,38.91,76685.57,0.0,-0.98192,2e-05,3.277]
[1779231418770,38.91,76685.57,0.0,-0.98192,2e-05,3.277]
[1779231418872,38.91,76685.46,0.0,-0.98193,2e-05,3.2768]
[1779231424744,38.92,76685.71,0.0,-0.98192,2e-05,3.27776]
[1779231424771,38.92,76685.71,0.0,-0.98192,2e-05,3.27776]
[1779231424861,38.92,76685.71,0.0,-0.98192,2e-05,3.27776]
[1779231425022,38.92,76685.71,0.0,-0.98192,2e-05,3.27776]
[1779231425122,38.92,76685.67,0.0,-0.98192,2e-05,3.27773]
[1779231428299,38.92,76684.51,0.0,-0.98194,2e-05,3.27511]
[1779231428360,38.92,76684.51,0.0,-0.98194,2e-05,3.27511]
[1779231428520,38.92,76684.51,0.0,-0.98194,2e-05,3.27511]
[1779231428815,38.92,76677.93,0.0,-0.98204,2e-05,3.2592]
[1779231430828,38.91,76678.53,0.0,-0.98204,2e-05,3.25839]
[1779231431651,38.91,76678.53,0.0,-0.98204,2e-05,3.25839]
[1779231431706,38.91,76678.53,0.0,-0.98204,2e-05,3.25839]
[1779231431774,38.91,76678.53,0.0,-0.98204,2e-05,3.25839]
[1779231431836,38.91,76679.65,0.0,-0.98203,2e-05,3.26121]
[1779231436870,38.91,76681.44,0.0,-0.98199,2e-05,3.266]
[1779231441907,38.91,76682.2,0.0,-0.98198,2e-05,3.26825]
[1779231445923,38.91,76682.62,0.0,-0.98197,2e-05,3.2695]
[1779231446022,38.91,76682.62,0.0,-0.98197,2e-05,3.2695]
[1779231446026,38.91,76682.62,0.0,-0.98197,2e-05,3.2695]
[1779231446127,38.91,76682.62,0.0,-0.98197,2e-05,3.26958]
[1779231446268,38.91,76682.62,0.0,-0.98197,2e-05,3.26958]
[1779231451333,38.91,76679.79,0.0,-0.98201,2e-05,3.26306]
[1779231451427,38.91,76679.79,0.0,-0.98201,2e-05,3.26306]
[1779231451520,38.91,76679.79,0.0,-0.98201,2e-05,3.26306]
[1779231451977,38.91,76679.21,0.0,-0.98203,2e-05,3.2599]
[1779231453991,38.92,76684.45,0.0,-0.98195,2e-05,3.27279]
[1779231458973,38.92,76685.57,0.0,-0.98193,2e-05,3.27576]
[1779231459018,38.92,76685.57,0.0,-0.98193,2e-05,3.27576]
[1779231459386,38.92,76686.4,0.0,-0.98192,2e-05,3.27785]
[1779231459520,38.92,76686.4,0.0,-0.98192,2e-05,3.27785]
[1779231460034,38.92,76686.57,0.0,-0.98191,2e-05,3.27832]
[1779231464981,38.92,76686.04,0.0,-0.98192,2e-05,3.27725]
[1779231465022,38.92,76686.04,0.0,-0.98192,2e-05,3.27725]
[1779231465069,38.92,76682.03,0.0,-0.98198,2e-05,3.26755]
[1779231466076,38.92,76677.86,0.0,-0.98205,2e-05,3.2575]
[1779231471111,38.91,76678.43,0.0,-0.98204,2e-05,3.25811]
[1779231473712,38.92,76678.75,0.0,-0.98204,2e-05,3.25907]
[1779231473771,38.92,76678.75,0.0,-0.98204,2e-05,3.25907]
[1779231473817,38.92,76678.75,0.0,-0.98204,2e-05,3.25907]
[1779231474022,38.92,76678.75,0.0,-0.98204,2e-05,3.25907]
[1779231474132,38.92,76677.96,0.0,-0.98205,2e-05,3.25724]
[1779231479166,38.92,76677.93,0.0,-0.98205,2e-05,3.25763]
[1779231482696,38.92,76676.98,0.0,-0.98206,2e-05,3.2556]
[1779231482773,38.92,76676.98,0.0,-0.98206,2e-05,3.2556]
[1779231482790,38.92,76676.98,0.0,-0.98206,2e-05,3.2556]
[1779231483020,38.92,76676.98,0.0,-0.98206,2e-05,3.2556]
[1779231483195,38.92,76676.65,0.0,-0.98206,2e-05,3.25489]
[1779231487684,38.92,76677.63,0.0,-0.98205,2e-05,3.25764]
[1779231487770,38.92,76677.63,0.0,-0.98205,2e-05,3.25764]
[1779231487813,38.92,76677.63,0.0,-0.98205,2e-05,3.25764]
[1779231488021,38.92,76677.63,0.0,-0.98205,2e-05,3.25764]
[1779231488090,38.92,76677.63,0.0,-0.98204,2e-05,3.25773]
[1779231492390,38.92,76679.83,0.0,-0.98201,2e-05,3.26323]
[1779231492523,38.92,76679.83,0.0,-0.98201,2e-05,3.26323]
[1779231498299,38.92,76679.72,0.0,-0.98201,2e-05,3.26361]
[1779231503335,38.92,76678.94,0.0,-0.98202,2e-05,3.26213]
[1779231507525,38.92,76678.41,0.0,-0.98202,2e-05,3.26109]
[1779231507679,38.92,76678.41,0.0,-0.98202,2e-05,3.26109]
[1779231507771,38.92,76678.41,0.0,-0.98202,2e-05,3.26109]
[1779231507872,38.92,76672.39,0.0,-0.98212,2e-05,3.24547]
[1779231511391,38.92,76668.18,0.0,-0.9822,2e-05,3.23262]
[1779231512448,38.92,76668.18,0.0,-0.9822,2e-05,3.23262]
[1779231512521,38.92,76668.18,0.0,-0.9822,2e-05,3.23262]
[1779231513172,38.92,76668.18,0.0,-0.9822,2e-05,3.23262]
[1779231513268,38.92,76666.69,0.0,-0.98222,2e-05,3.22928]
[1779231513404,38.92,76666.32,0.0,-0.98223,2e-05,3.22839]
[1779231518440,38.92,76666.01,0.0,-0.98223,2e-05,3.22834]
[1779231523475,38.92,76665.69,0.0,-0.98223,2e-05,3.22827]
[1779231526537,38.92,76663.76,0.0,-0.98226,2e-05,3.2239]
[1779231526771,38.92,76663.76,0.0,-0.98226,2e-05,3.2239]
[1779231530301,38.92,76661.64,0.0,-0.98229,2e-05,3.2194]
[1779231530380,38.92,76661.64,0.0,-0.98229,2e-05,3.2194]
[1779231530521,38.92,76661.64,0.0,-0.98229,2e-05,3.2194]
[1779231530524,38.93,76653.47,0.0,-0.98241,2e-05,3.19998]
[1779231532537,38.92,76652.04,0.0,-0.98244,2e-05,3.19568]
[1779231540593,38.93,76650.35,0.0,-0.98245,2e-05,3.19335]
[1779231542608,38.93,76644.06,0.0,-0.98254,2e-05,3.17874]
[1779231543654,38.93,76644.06,0.0,-0.98254,2e-05,3.17874]
[1779231543766,38.93,76644.06,0.0,-0.98254,2e-05,3.17874]
[1779231543771,38.93,76644.06,0.0,-0.98254,2e-05,3.17874]
[1779231544019,38.93,76644.06,0.0,-0.98254,2e-05,3.17874]
[1779231544030,38.93,76642.19,0.0,-0.98258,2e-05,3.17329]
[1779231547519,38.92,76642.49,0.0,-0.98258,2e-05,3.17345]
[1779231547642,38.92,76643.97,0.0,-0.98255,2e-05,3.17719]
[1779231550643,38.93,76643.6,0.0,-0.98256,2e-05,3.17674]
[1779231550715,38.93,76643.6,0.0,-0.98256,2e-05,3.17674]
[1779231550771,38.93,76643.6,0.0,-0.98256,2e-05,3.17674]
[1779231550816,38.93,76643.72,0.0,-0.98255,2e-05,3.17724]
[1779231553147,38.93,76643.9,0.0,-0.98255,2e-05,3.17789]
[1779231553270,38.93,76643.9,0.0,-0.98255,2e-05,3.17789]
[1779231553290,38.93,76650.53,0.0,-0.98245,2e-05,3.1939]
[1779231555187,38.93,76652.47,0.0,-0.98242,2e-05,3.19872]
[1779231555271,38.93,76652.47,0.0,-0.98242,2e-05,3.19872]
[1779231555288,38.93,76651.52,0.0,-0.98243,2e-05,3.19663]
[1779231556137,38.93,76651.52,0.0,-0.98243,2e-05,3.19663]
[1779231556272,38.93,76651.52,0.0,-0.98243,2e-05,3.19663]
[1779231562811,38.93,76653.19,0.0,-0.9824,2e-05,3.20167]
[1779231562907,38.93,76653.19,0.0,-0.9824,2e-05,3.20167]
[1779231563023,38.93,76653.19,0.0,-0.9824,2e-05,3.20167]
[1779231563120,38.93,76653.19,0.0,-0.9824,2e-05,3.20202]
[1779231567188,38.93,76652.91,0.0,-0.9824,2e-05,3.20169]
[1779231567272,38.93,76652.91,0.0,-0.9824,2e-05,3.20169]
[1779231569342,38.94,76656.05,0.0,-0.98235,2e-05,3.20987]
[1779231569520,38.94,76656.05,0.0,-0.98235,2e-05,3.20987]
[1779231569797,38.94,76656.32,0.0,-0.98234,2e-05,3.21068]
[1779231571321,38.94,76655.58,0.0,-0.98235,2e-05,3.20906]
[1779231571519,38.94,76655.58,0.0,-0.98235,2e-05,3.20906]
[1779231576846,38.94,76655.67,0.0,-0.98235,2e-05,3.20842]
[1779231581882,38.94,76654.75,0.0,-0.98236,2e-05,3.20702]
[1779231582448,38.94,76654.75,0.0,-0.98236,2e-05,3.20702]
[1779231582518,38.94,76654.75,0.0,-0.98236,2e-05,3.20702]
[1779231582608,38.94,76654.75,0.0,-0.98236,2e-05,3.20702]
[1779231582772,38.94,76654.75,0.0,-0.98236,2e-05,3.20702]
[1779231582889,38.94,76653.96,0.0,-0.98237,2e-05,3.2053]
[1779231586916,38.94,76650.69,0.0,-0.98242,2e-05,3.19816]
[1779231591951,38.95,76650.94,0.0,-0.98241,2e-05,3.19967]
[1779231594791,38.95,76651.63,0.0,-0.9824,2e-05,3.20167]
[1779231594885,38.95,76651.63,0.0,-0.9824,2e-05,3.20167]
[1779231595023,38.95,76651.63,0.0,-0.9824,2e-05,3.20167]
[1779231595123,38.95,76651.94,0.0,-0.98239,2e-05,3.20259]
[1779231602037,38.95,76643.1,0.0,-0.98252,2e-05,3.18271]
[1779231603049,38.95,76634.68,0.0,-0.98264,1e-05,3.16272]
[1779231604097,38.95,76634.68,0.0,-0.98264,1e-05,3.16272]
[1779231604270,38.95,76634.68,0.0,-0.98264,1e-05,3.16272]
[1779231604351,38.95,76634.68,0.0,-0.98264,1e-05,3.16272]
[1779231604232,38.94,76630.45,0.0,-0.98272,1e-05,3.15074]
[1779231604521,38.94,76630.45,0.0,-0.98272,1e-05,3.15074]
[1779231605064,38.94,76627.96,0.0,-0.98276,1e-05,3.14391]
[1779231608091,38.94,76622.67,0.0,-0.98284,1e-05,3.13109]
[1779231609097,38.94,76615.64,0.0,-0.98294,1e-05,3.1149]
[1779231610104,38.94,76612.27,0.0,-0.983,1e-05,3.10614]
[1779231612708,38.94,76612.54,0.0,-0.983,1e-05,3.10624]
[1779231612769,38.94,76612.54,0.0,-0.983,1e-05,3.10624]
[1779231613125,38.94,76611.51,0.0,-0.98301,1e-05,3.10417]
[1779231613776,38.94,76611.51,0.0,-0.98301,1e-05,3.10417]
[1779231614018,38.94,76611.51,0.0,-0.98301,1e-05,3.10417]
[1779231617153,38.94,76622.44,0.0,-0.98284,1e-05,3.13113]
[1779231617405,38.94,76622.44,0.0,-0.98284,1e-05,3.13113]
[1779231617519,38.94,76622.44,0.0,-0.98284,1e-05,3.13113]
[1779231617583,38.94,76622.44,0.0,-0.98284,1e-05,3.13113]
[1779231617772,38.94,76622.44,0.0,-0.98284,1e-05,3.13113]
[1779231618160,38.94,76627.1,0.0,-0.98277,1e-05,3.14239]
[1779231621605,38.95,76628.59,0.0,-0.98274,1e-05,3.14673]
[1779231621742,38.95,76628.59,0.0,-0.98274,1e-05,3.14673]
[1779231621771,38.95,76628.59,0.0,-0.98274,1e-05,3.14673]
[1779231622188,38.95,76630.04,0.0,-0.98272,1e-05,3.15041]
[1779231625209,38.95,76626.73,0.0,-0.98276,1e-05,3.14339]
[1779231630246,38.95,76626.05,0.0,-0.98276,1e-05,3.14312]
[1779231631133,38.95,76626.05,0.0,-0.98276,1e-05,3.14312]
[1779231631269,38.95,76626.05,0.0,-0.98276,1e-05,3.14312]
[1779231631350,38.95,76626.05,0.0,-0.98276,1e-05,3.14312]
[1779231631370,38.95,76627.21,0.0,-0.98276,1e-05,3.14433]
[1779231631523,38.95,76627.21,0.0,-0.98276,1e-05,3.14433]
[1779231637296,38.96,76626.96,0.0,-0.98275,1e-05,3.14535]
[1779231639249,38.96,76626.21,0.0,-0.98276,1e-05,3.14385]
[1779231639270,38.96,76626.21,0.0,-0.98276,1e-05,3.14385]
[1779231639309,38.96,76627.45,0.0,-0.98274,1e-05,3.14704]
[1779231639574,38.96,76627.45,0.0,-0.98274,1e-05,3.14704]
[1779231639772,38.96,76627.45,0.0,-0.98274,1e-05,3.14704]
[1779231645351,38.96,76627.63,0.0,-0.98273,1e-05,3.14903]
[1779231646128,38.96,76627.63,0.0,-0.98273,1e-05,3.14903]
[1779231646269,38.96,76627.63,0.0,-0.98273,1e-05,3.14903]
[1779231646297,38.96,76627.63,0.0,-0.98273,1e-05,3.14903]
[1779231646359,38.96,76627.14,0.0,-0.98273,1e-05,3.14813]
[1779231646523,38.96,76627.14,0.0,-0.98273,1e-05,3.14813]
[1779231653407,38.97,76627.07,0.0,-0.98272,1e-05,3.14976]
[1779231656073,38.97,76626.85,0.0,-0.98272,1e-05,3.14949]
[1779231656272,38.97,76626.85,0.0,-0.98272,1e-05,3.14949]
[1779231656373,38.97,76626.31,0.0,-0.98273,1e-05,3.14873]
[1779231656468,38.97,76626.31,0.0,-0.98273,1e-05,3.14873]
[1779231656548,38.97,76626.31,0.0,-0.98273,1e-05,3.14873]
[1779231662974,38.97,76626.78,0.0,-0.98271,1e-05,3.1511]
[1779231663021,38.97,76626.78,0.0,-0.98271,1e-05,3.1511]
[1779231663076,38.98,76624.58,0.0,-0.98274,1e-05,3.14642]
[1779231667521,38.98,76626.2,0.0,-0.98271,1e-05,3.151]
[1779231667622,38.98,76625.96,0.0,-0.98271,1e-05,3.15068]
[1779231673553,38.98,76625.93,0.0,-0.98271,1e-05,3.15209]
[1779231674640,38.98,76625.93,0.0,-0.98271,1e-05,3.15209]
[1779231674770,38.98,76625.93,0.0,-0.98271,1e-05,3.15209]
[1779231681349,38.99,76625.98,0.0,-0.9827,1e-05,3.15343]
[1779231681523,38.99,76624.86,0.0,-0.98271,1e-05,3.15127]
[1779231681802,38.99,76624.86,0.0,-0.98271,1e-05,3.15127]
[1779231682019,38.99,76624.86,0.0,-0.98271,1e-05,3.15127]
[1779231682072,38.99,76626.07,0.0,-0.98269,1e-05,3.15461]
[1779231684935,38.99,76626.07,0.0,-0.98269,1e-05,3.15461]
[1779231685026,38.99,76626.07,0.0,-0.98269,1e-05,3.15461]
[1779231685029,38.99,76630.96,0.0,-0.98261,1e-05,3.16689]
[1779231686644,38.99,76634.64,0.0,-0.98255,2e-05,3.17583]
[1779231688877,38.99,76635.26,0.0,-0.98254,2e-05,3.17771]
[1779231689032,38.99,76635.26,0.0,-0.98254,2e-05,3.17771]
[1779231689145,38.99,76635.26,0.0,-0.98254,2e-05,3.17771]
[1779231689270,38.99,76635.26,0.0,-0.98254,2e-05,3.17771]
[1779231689370,38.99,76635.43,0.0,-0.98254,2e-05,3.17831]
[1779231695706,39.0,76635.99,0.0,-0.98253,2e-05,3.17898]
[1779231697031,39.0,76635.99,0.0,-0.98253,2e-05,3.17898]
[1779231697272,39.0,76635.99,0.0,-0.98253,2e-05,3.17898]
[1779231702528,39.0,76635.36,0.0,-0.98253,2e-05,3.1788]
[1779231702773,39.0,76635.36,0.0,-0.98253,2e-05,3.1788]
[1779231703029,39.0,76635.36,0.0,-0.98253,2e-05,3.1788]
[1779231703270,39.0,76635.36,0.0,-0.98253,2e-05,3.1788]
[1779231703371,39.0,76635.36,0.0,-0.98253,2e-05,3.17898]
[1779231709559,39.0,76636.03,0.0,-0.98252,2e-05,3.18149]
[1779231710774,39.0,76637.47,0.0,-0.98249,2e-05,3.18527]
[1779231711020,39.0,76637.47,0.0,-0.98249,2e-05,3.18527]
[1779231711120,39.0,76644.87,0.0,-0.98238,2e-05,3.20308]
[1779231711819,39.0,76648.43,0.0,-0.98233,2e-05,3.21173]
[1779231713129,39.0,76648.43,0.0,-0.98233,2e-05,3.21173]
[1779231713270,39.0,76648.43,0.0,-0.98233,2e-05,3.21173]
[1779231713276,39.0,76648.43,0.0,-0.98233,2e-05,3.21173]
[1779231713371,39.0,76647.83,0.0,-0.98233,2e-05,3.21042]
[1779231713520,39.0,76647.83,0.0,-0.98233,2e-05,3.21042]
[1779231718867,39.01,76654.49,0.0,-0.98223,2e-05,3.22713]
[1779231719653,39.01,76654.49,0.0,-0.98223,2e-05,3.22713]
[1779231719772,39.01,76654.49,0.0,-0.98223,2e-05,3.22713]
[1779231724910,39.01,76654.14,0.0,-0.98223,2e-05,3.22687]
[1779231727404,39.01,76654.18,0.0,-0.98223,2e-05,3.22706]
[1779231727454,39.01,76654.18,0.0,-0.98223,2e-05,3.22716]
[1779231727519,39.01,76654.18,0.0,-0.98223,2e-05,3.22716]
[1779231729925,39.01,76654.18,0.0,-0.98223,2e-05,3.22716]
[1779231730022,39.01,76654.18,0.0,-0.98223,2e-05,3.22716]
[1779231733900,39.01,76656.84,0.0,-0.98218,2e-05,3.23411]
[1779231734021,39.01,76656.84,0.0,-0.98218,2e-05,3.23411]
[1779231734337,39.01,76656.84,0.0,-0.98218,2e-05,3.23411]
[1779231734372,39.01,76652.71,0.0,-0.98225,2e-05,3.22427]
[1779231734522,39.01,76652.71,0.0,-0.98225,2e-05,3.22427]
[1779231739033,39.01,76649.11,0.0,-0.98231,2e-05,3.21487]
[1779231739272,39.01,76649.11,0.0,-0.98231,2e-05,3.21487]
[1779231745051,39.01,76647.49,0.0,-0.98232,2e-05,3.21188]
[1779231746243,39.01,76647.49,0.0,-0.98232,2e-05,3.21188]
[1779231746269,39.01,76647.49,0.0,-0.98232,2e-05,3.21188]
[1779231746679,39.01,76646.86,0.0,-0.98233,2e-05,3.21051]
[1779231746769,39.01,76646.86,0.0,-0.98233,2e-05,3.21051]
[1779231747066,39.01,76643.01,0.0,-0.98239,2e-05,3.20144]
[1779231751429,39.01,76642.9,0.0,-0.98239,2e-05,3.20163]
[1779231751471,39.01,76646.28,0.0,-0.98235,2e-05,3.20804]
[1779231751526,39.01,76646.28,0.0,-0.98235,2e-05,3.20804]
[1779231756741,39.01,76646.48,0.0,-0.98234,2e-05,3.20922]
[1779231756770,39.01,76646.48,0.0,-0.98234,2e-05,3.20922]
[1779231757309,39.01,76646.48,0.0,-0.98234,2e-05,3.20922]
[1779231757371,39.01,76647.52,0.0,-0.98232,2e-05,3.21184]
[1779231758143,39.02,76651.37,0.0,-0.98226,2e-05,3.2212]
[1779231763178,39.02,76652.3,0.0,-0.98225,2e-05,3.224]
[1779231764638,39.02,76652.33,0.0,-0.98224,2e-05,3.22418]
[1779231764769,39.02,76652.33,0.0,-0.98224,2e-05,3.22418]
[1779231767874,39.02,76652.37,0.0,-0.98224,2e-05,3.22439]
[1779231768020,39.02,76652.37,0.0,-0.98224,2e-05,3.22439]
[1779231768212,39.02,76657.28,0.0,-0.98217,2e-05,3.23651]
[1779231768572,39.02,76657.28,0.0,-0.98217,2e-05,3.23651]
[1779231768772,39.02,76657.28,0.0,-0.98217,2e-05,3.23651]
[1779231769219,39.02,76658.85,0.0,-0.98214,2e-05,3.24038]
[1779231774254,39.02,76659.34,0.0,-0.98213,2e-05,3.24194]
[1779231776870,39.02,76659.39,0.0,-0.98213,2e-05,3.2422]
[1779231777021,39.02,76659.39,0.0,-0.98213,2e-05,3.2422]
[1779231777640,39.02,76659.38,0.0,-0.98213,2e-05,3.24225]
[1779231777770,39.02,76659.38,0.0,-0.98213,2e-05,3.24225]
[1779231778283,39.02,76659.36,0.0,-0.98213,2e-05,3.24227]
[1779231783318,39.02,76659.26,0.0,-0.98213,2e-05,3.2424]
[1779231788353,39.02,76659.15,0.0,-0.98213,2e-05,3.24249]
[1779231796410,39.02,76659.12,0.0,-0.98212,2e-05,3.24298]
[1779231800253,39.02,76662.11,0.0,-0.98208,2e-05,3.2504]
[1779231800268,39.02,76662.11,0.0,-0.98208,2e-05,3.2504]
[1779231800438,39.02,76668.45,0.0,-0.98198,2e-05,3.26579]
[1779231801445,39.02,76672.06,0.0,-0.98192,2e-05,3.27457]
[1779231803458,39.02,76675.58,0.0,-0.98187,2e-05,3.28315]
[1779231807325,39.02,76675.57,0.0,-0.98187,2e-05,3.28312]
[1779231807519,39.02,76675.57,0.0,-0.98187,2e-05,3.28312]
[1779231807539,39.02,76675.6,0.0,-0.98187,2e-05,3.28318]
[1779231813529,39.02,76675.33,0.0,-0.98188,2e-05,3.28064]
[1779231818564,39.02,76675.37,0.0,-0.98188,2e-05,3.28074]
[1779231819521,39.02,76675.37,0.0,-0.98188,2e-05,3.28074]
[1779231821519,39.02,76675.37,0.0,-0.98188,2e-05,3.28074]
[1779231825533,39.02,76675.37,0.0,-0.98188,2e-05,3.28074]
[1779231825557,39.02,76684.56,0.0,-0.98174,2e-05,3.30311]
[1779231825768,39.02,76684.56,0.0,-0.98174,2e-05,3.30311]
[1779231830191,39.02,76682.23,0.0,-0.98178,2e-05,3.29681]
[1779231830269,39.02,76682.23,0.0,-0.98178,2e-05,3.29681]
[1779231833565,39.02,76680.17,0.0,-0.98182,2e-05,3.29048]
[1779231834440,39.02,76679.73,0.0,-0.98183,2e-05,3.28939]
[1779231837995,39.02,76678.69,0.0,-0.98184,2e-05,3.28682]
[1779231838020,39.02,76678.69,0.0,-0.98184,2e-05,3.28682]
[1779231838035,39.02,76678.72,0.0,-0.98184,2e-05,3.28689]
[1779231838639,39.02,76678.72,0.0,-0.98184,2e-05,3.28689]
[1779231838769,39.02,76678.72,0.0,-0.98184,2e-05,3.28689]
[1779231847566,39.02,76678.68,0.0,-0.98184,2e-05,3.28681]
[1779231850221,39.02,76678.43,0.0,-0.98185,2e-05,3.28622]
[1779231850268,39.02,76678.43,0.0,-0.98185,2e-05,3.28622]
[1779231850431,39.02,76678.43,0.0,-0.98185,2e-05,3.28622]
[1779231850520,39.02,76678.43,0.0,-0.98185,2e-05,3.28622]
[1779231850533,39.02,76678.42,0.0,-0.98185,2e-05,3.28623]
[1779231855637,39.02,76679.54,0.0,-0.98183,2e-05,3.28901]
[1779231855742,39.02,76679.54,0.0,-0.98183,2e-05,3.28901]
[1779231855770,39.02,76679.54,0.0,-0.98183,2e-05,3.28901]
[1779231855825,39.02,76679.58,0.0,-0.98183,2e-05,3.28911]
[1779231860860,39.02,76674.56,0.0,-0.98191,2e-05,3.27694]
[1779231861911,39.02,76674.56,0.0,-0.98191,2e-05,3.27694]
[1779231862020,39.02,76674.56,0.0,-0.98191,2e-05,3.27694]
[1779231862062,39.02,76674.56,0.0,-0.98191,2e-05,3.27694]
[1779231862269,39.02,76674.56,0.0,-0.98191,2e-05,3.27694]
[1779231862370,39.02,76667.74,0.0,-0.98201,2e-05,3.26044]
[1779231864888,39.02,76666.9,0.0,-0.98203,2e-05,3.25736]
[1779231869923,39.02,76667.45,0.0,-0.98202,2e-05,3.25902]
[1779231871421,39.02,76667.45,0.0,-0.98202,2e-05,3.25902]
[1779231871522,39.02,76667.45,0.0,-0.98202,2e-05,3.25902]
[1779231875016,39.02,76669.97,0.0,-0.98199,2e-05,3.26355]
[1779231875269,39.02,76669.97,0.0,-0.98199,2e-05,3.26355]
[1779231875370,39.02,76669.97,0.0,-0.98199,2e-05,3.26361]
[1779231876191,39.02,76669.97,0.0,-0.98199,2e-05,3.26361]
[1779231876270,39.02,76669.97,0.0,-0.98199,2e-05,3.26361]
[1779231885303,39.02,76668.85,0.0,-0.98201,2e-05,3.26109]
[1779231889534,39.02,76668.72,0.0,-0.982,2e-05,3.26134]
[1779231889625,39.02,76667.79,0.0,-0.98202,2e-05,3.25921]
[1779231889732,39.02,76667.79,0.0,-0.98202,2e-05,3.25921]
[1779231889769,39.02,76667.79,0.0,-0.98202,2e-05,3.25921]
[1779231894716,39.02,76667.0,0.0,-0.98203,2e-05,3.25751]
[1779231900123,39.02,76667.01,0.0,-0.98202,2e-05,3.25804]
[1779231900263,39.02,76667.01,0.0,-0.98202,2e-05,3.25804]
[1779231900269,39.02,76667.01,0.0,-0.98202,2e-05,3.25804]
[1779231900364,39.02,76667.3,0.0,-0.98202,2e-05,3.25882]
[1779231906444,39.02,76667.17,0.0,-0.98202,2e-05,3.25888]
[1779231906519,39.02,76667.17,0.0,-0.98202,2e-05,3.25888]
[1779231906567,39.02,76667.17,0.0,-0.98202,2e-05,3.25888]
[1779231906608,39.02,76665.74,0.0,-0.98204,2e-05,3.2555]
[1779231906771,39.02,76665.74,0.0,-0.98204,2e-05,3.2555]
[1779231909081,39.02,76666.34,0.0,-0.98203,2e-05,3.25713]
[1779231909270,39.02,76666.34,0.0,-0.98203,2e-05,3.25713]
[1779231909370,39.03,76667.37,0.0,-0.98201,2e-05,3.2597]
[1779231911868,39.03,76667.37,0.0,-0.98201,2e-05,3.25985]
[1779231912020,39.03,76667.37,0.0,-0.98201,2e-05,3.25985]
[1779231917827,39.03,76665.64,0.0,-0.98204,2e-05,3.25607]
[1779231920620,39.03,76666.13,0.0,-0.98203,2e-05,3.2575]
[1779231920669,39.03,76666.13,0.0,-0.98203,2e-05,3.2575]
[1779231920664,39.03,76666.17,0.0,-0.98203,2e-05,3.25768]
[1779231920770,39.03,76666.17,0.0,-0.98203,2e-05,3.25768]
[1779231926123,39.03,76664.97,0.0,-0.98204,2e-05,3.2552]
[1779231926184,39.03,76664.97,0.0,-0.98204,2e-05,3.2552]
[1779231926271,39.03,76664.97,0.0,-0.98204,2e-05,3.2552]
[1779231926316,39.03,76656.63,0.0,-0.98217,2e-05,3.23517]
[1779231927322,39.03,76654.91,0.0,-0.9822,2e-05,3.22993]
[1779231931351,39.02,76650.16,0.0,-0.98229,2e-05,3.21602]
[1779231931801,39.02,76650.16,0.0,-0.98229,2e-05,3.21602]
[1779231932018,39.02,76650.16,0.0,-0.98229,2e-05,3.21602]
[1779231932551,39.02,76650.16,0.0,-0.98229,2e-05,3.21602]
[1779231932653,39.02,76648.75,0.0,-0.98231,2e-05,3.2128]
[1779231932771,39.02,76648.75,0.0,-0.98231,2e-05,3.2128]
[1779231938400,39.02,76648.24,0.0,-0.98232,2e-05,3.21134]
[1779231944442,39.03,76649.76,0.0,-0.98229,2e-05,3.21595]
[1779231944877,39.03,76649.76,0.0,-0.98229,2e-05,3.21595]
[1779231944932,39.03,76649.76,0.0,-0.98229,2e-05,3.21595]
[1779231945019,39.03,76649.76,0.0,-0.98229,2e-05,3.21595]
[1779231945450,39.03,76649.58,0.0,-0.98229,2e-05,3.21568]
[1779231950485,39.03,76649.75,0.0,-0.98228,2e-05,3.21686]
[1779231955519,39.03,76650.33,0.0,-0.98227,2e-05,3.219]
[1779231957009,39.03,76650.33,0.0,-0.98227,2e-05,3.219]
[1779231957036,39.03,76650.33,0.0,-0.98227,2e-05,3.219]
[1779231957120,39.03,76650.33,0.0,-0.98227,2e-05,3.219]
[1779231957272,39.03,76650.33,0.0,-0.98227,2e-05,3.219]
[1779231957632,39.03,76650.33,0.0,-0.98227,2e-05,3.2193]
[1779231963577,39.03,76650.28,0.0,-0.98226,2e-05,3.22005]
[1779231968611,39.04,76650.55,0.0,-0.98225,2e-05,3.22141]
[1779231972522,39.04,76650.55,0.0,-0.98225,2e-05,3.22183]
[1779231972707,39.04,76650.55,0.0,-0.98225,2e-05,3.22183]
[1779231972640,39.04,76650.7,0.0,-0.98225,2e-05,3.22233]
[1779231972771,39.04,76650.7,0.0,-0.98225,2e-05,3.22233]
[1779231973647,39.04,76651.43,0.0,-0.98224,2e-05,3.22422]
[1779231975300,39.04,76652.37,0.0,-0.98222,2e-05,3.22661]
[1779231975531,39.04,76652.37,0.0,-0.98222,2e-05,3.22661]
[1779231975661,39.04,76656.28,0.0,-0.98216,2e-05,3.23614]
[1779231976338,39.04,76656.28,0.0,-0.98216,2e-05,3.23614]
[1779231976525,39.04,76656.28,0.0,-0.98216,2e-05,3.23614]
[1779231976667,39.04,76658.27,0.0,-0.98213,2e-05,3.24104]
[1779231979636,39.04,76658.27,0.0,-0.98213,2e-05,3.24125]
[1779231979781,39.04,76660.09,0.0,-0.9821,2e-05,3.24574]
[1779231985731,39.04,76660.97,0.0,-0.98208,2e-05,3.24839]
[1779231990766,39.04,76661.8,0.0,-0.98207,2e-05,3.25079]
[1779231993527,39.04,76661.8,0.0,-0.98207,2e-05,3.25079]
[1779231993734,39.04,76661.8,0.0,-0.98207,2e-05,3.25079]
[1779231993628,39.04,76659.62,0.0,-0.98211,2e-05,3.24394]
[1779231993769,39.04,76659.62,0.0,-0.98211,2e-05,3.24394]
[1779231993788,39.04,76658.38,0.0,-0.98213,2e-05,3.24095]
[1779231998822,39.04,76658.66,0.0,-0.98214,2e-05,3.23962]
[1779232000556,39.04,76658.66,0.0,-0.98214,2e-05,3.23962]
[1779232000657,39.03,76657.54,0.0,-0.98217,2e-05,3.23467]
[1779232000771,39.03,76657.54,0.0,-0.98217,2e-05,3.23467]
[1779232000813,39.03,76657.54,0.0,-0.98217,2e-05,3.23467]
[1779232001020,39.03,76657.54,0.0,-0.98217,2e-05,3.23467]
[1779232006879,39.01,76658.09,0.0,-0.9822,2e-05,3.22928]
[1779232011913,39.0,76658.51,0.0,-0.98223,2e-05,3.22477]
[1779232016949,38.98,76658.68,0.0,-0.98227,2e-05,3.2197]
[1779232020828,38.97,76658.81,0.0,-0.98228,2e-05,3.21676]
[1779232020955,38.97,76658.81,0.0,-0.98228,2e-05,3.21676]
[1779232021020,38.97,76658.81,0.0,-0.98228,2e-05,3.21676]
[1779232021056,38.97,76658.65,0.0,-0.9823,2e-05,3.21422]
[1779232026372,38.96,76661.06,0.0,-0.98229,2e-05,3.21678]
[1779232026423,38.96,76661.06,0.0,-0.98229,2e-05,3.21678]
[1779232026520,38.96,76661.06,0.0,-0.98229,2e-05,3.21678]
[1779232026620,38.95,76661.13,0.0,-0.9823,2e-05,3.21479]
[1779232033065,38.94,76662.93,0.0,-0.98231,2e-05,3.21265]
[1779232037925,38.92,76663.15,0.0,-0.98234,2e-05,3.20782]
[1779232037983,38.92,76663.15,0.0,-0.98234,2e-05,3.20782]
[1779232038020,38.92,76663.15,0.0,-0.98234,2e-05,3.20782]
[1779232038100,38.92,76663.98,0.0,-0.98234,2e-05,3.20875]
[1779232044141,38.9,76664.2,0.0,-0.98238,2e-05,3.20288]
[1779232045147,38.9,76664.2,0.0,-0.98238,2e-05,3.20288]
[1779232045273,38.9,76664.2,0.0,-0.98238,2e-05,3.20288]
[1779232045412,38.9,76664.2,0.0,-0.98238,2e-05,3.20288]
[1779232045522,38.9,76664.2,0.0,-0.98238,2e-05,3.20288]
[1779232045624,38.9,76666.08,0.0,-0.98235,2e-05,3.20633]
[1779232055218,38.87,76666.49,0.0,-0.98243,2e-05,3.1949]
[1779232056346,38.87,76666.49,0.0,-0.98243,2e-05,3.1949]
[1779232056456,38.87,76666.49,0.0,-0.98243,2e-05,3.1949]
[1779232056521,38.87,76666.49,0.0,-0.98243,2e-05,3.1949]
[1779232056556,38.87,76666.49,0.0,-0.98243,2e-05,3.19386]
[1779232062269,38.85,76666.16,0.0,-0.98248,2e-05,3.18684]
[1779232068310,38.84,76666.99,0.0,-0.9825,2e-05,3.18264]
[1779232073345,38.82,76665.67,0.0,-0.98256,2e-05,3.17355]
[1779232081325,38.8,76665.92,0.0,-0.9826,2e-05,3.16857]
[1779232087444,38.75,76665.48,0.0,-0.98273,1e-05,3.14746]
[1779232089457,38.74,76671.69,0.0,-0.98266,2e-05,3.15861]
[1779232090669,38.74,76671.69,0.0,-0.98266,2e-05,3.15861]
[1779232090769,38.74,76671.69,0.0,-0.98266,2e-05,3.15861]
[1779232090770,38.74,76674.51,0.0,-0.98263,2e-05,3.16351]
[1779232091011,38.74,76674.51,0.0,-0.98263,2e-05,3.16351]
[1779232091022,38.74,76674.51,0.0,-0.98263,2e-05,3.16351]
[1779232095505,38.72,76680.58,0.0,-0.98258,2e-05,3.17227]
[1779232096342,38.72,76680.58,0.0,-0.98258,2e-05,3.17227]
[1779232096520,38.72,76680.58,0.0,-0.98258,2e-05,3.17227]
[1779232096560,38.72,76680.58,0.0,-0.98258,2e-05,3.17227]
[1779232096771,38.72,76680.58,0.0,-0.98258,2e-05,3.17227]
[1779232096621,38.72,76681.84,0.0,-0.98256,2e-05,3.17428]
[1779232105575,38.69,76683.58,0.0,-0.98259,2e-05,3.1695]
[1779232107590,38.69,76688.05,0.0,-0.98254,2e-05,3.1782]
[1779232108067,38.69,76688.05,0.0,-0.98254,2e-05,3.1782]
[1779232108272,38.69,76688.05,0.0,-0.98254,2e-05,3.1782]
[1779232108456,38.69,76688.05,0.0,-0.98254,2e-05,3.1782]
[1779232108521,38.69,76688.05,0.0,-0.98254,2e-05,3.1782]
[1779232108596,38.69,76689.76,0.0,-0.98252,2e-05,3.18129]
[1779232114639,38.67,76689.62,0.0,-0.98257,2e-05,3.17311]
[1779232120681,38.65,76689.94,0.0,-0.9826,2e-05,3.16791]
[1779232122286,38.65,76689.98,0.0,-0.98261,2e-05,3.16701]
[1779232122521,38.65,76689.98,0.0,-0.98261,2e-05,3.16701]
[1779232122583,38.65,76689.98,0.0,-0.98261,2e-05,3.16701]
[1779232122771,38.65,76689.98,0.0,-0.98261,2e-05,3.16701]
[1779232122872,38.65,76689.94,0.0,-0.98262,2e-05,3.16593]
[1779232124709,38.62,76694.01,0.0,-0.98262,2e-05,3.16488]
[1779232129744,38.49,76695.37,0.0,-0.9829,1e-05,3.12137]
[1779232134778,38.44,76695.98,0.0,-0.98302,1e-05,3.1029]
[1779232139518,38.43,76696.4,0.0,-0.98304,1e-05,3.10052]
[1779232139773,38.43,76696.4,0.0,-0.98304,1e-05,3.10052]
[1779232139847,38.43,76696.4,0.0,-0.98304,1e-05,3.10052]
[1779232139868,38.43,76696.4,0.0,-0.98304,1e-05,3.09968]
[1779232140022,38.43,76696.4,0.0,-0.98304,1e-05,3.09968]
[1779232140820,38.42,76699.17,0.0,-0.98301,1e-05,3.10539]
[1779232148877,38.33,76699.53,0.0,-0.98323,1e-05,3.0706]
[1779232150891,38.32,76702.48,0.0,-0.9832,1e-05,3.07599]
[1779232151286,38.32,76702.48,0.0,-0.9832,1e-05,3.07599]
[1779232151523,38.32,76702.48,0.0,-0.9832,1e-05,3.07599]
[1779232151649,38.32,76702.48,0.0,-0.9832,1e-05,3.07599]
[1779232151769,38.32,76702.48,0.0,-0.9832,1e-05,3.07599]
[1779232151897,38.32,76703.61,0.0,-0.98318,1e-05,3.07787]
[1779232156933,38.31,76708.54,0.0,-0.98314,1e-05,3.08558]
[1779232158074,38.31,76708.54,0.0,-0.98314,1e-05,3.08558]
[1779232158270,38.31,76708.54,0.0,-0.98314,1e-05,3.08558]
[1779232158408,38.31,76708.54,0.0,-0.98314,1e-05,3.08558]
[1779232158519,38.31,76708.54,0.0,-0.98314,1e-05,3.08558]
[1779232158620,38.31,76712.53,0.0,-0.98309,1e-05,3.09339]
[1779232165996,38.23,76713.77,0.0,-0.98324,1e-05,3.06943]
[1779232171033,38.19,76713.37,0.0,-0.98337,1e-05,3.04954]
[1779232173278,38.19,76713.45,0.0,-0.98337,1e-05,3.04901]
[1779232173464,38.19,76713.45,0.0,-0.98337,1e-05,3.04901]
[1779232173519,38.19,76713.45,0.0,-0.98337,1e-05,3.04901]
[1779232173605,38.18,76713.57,0.0,-0.98338,1e-05,3.04785]
[1779232180848,38.18,76713.61,0.0,-0.98338,1e-05,3.04794]
[1779232180950,38.17,76713.94,0.0,-0.9834,1e-05,3.04373]
[1779232180973,38.17,76713.94,0.0,-0.9834,1e-05,3.04373]
[1779232181020,38.17,76713.94,0.0,-0.9834,1e-05,3.04373]
[1779232182111,38.17,76714.46,0.0,-0.9834,1e-05,3.04424]
[1779232187148,38.16,76721.04,0.0,-0.98333,1e-05,3.05615]
[1779232188748,38.16,76721.04,0.0,-0.98333,1e-05,3.05615]
[1779232188774,38.16,76721.04,0.0,-0.98333,1e-05,3.05615]
[1779232188909,38.16,76721.04,0.0,-0.98333,1e-05,3.05615]
[1779232188850,38.15,76726.7,0.0,-0.98325,1e-05,3.06805]
[1779232189023,38.15,76726.7,0.0,-0.98325,1e-05,3.06805]
[1779232191176,38.15,76731.94,0.0,-0.98318,1e-05,3.07893]
[1779232192183,38.15,76734.82,0.0,-0.98314,1e-05,3.085]
[1779232193653,38.15,76734.82,0.0,-0.98314,1e-05,3.085]
[1779232193770,38.15,76734.82,0.0,-0.98314,1e-05,3.085]
[1779232193806,38.15,76734.82,0.0,-0.98314,1e-05,3.085]
[1779232193871,38.14,76735.62,0.0,-0.98314,1e-05,3.08534]
[1779232194018,38.14,76735.62,0.0,-0.98314,1e-05,3.08534]
[1779232197218,38.14,76739.52,0.0,-0.9831,1e-05,3.09226]
[1779232199012,38.13,76741.36,0.0,-0.98308,1e-05,3.09585]
[1779232199020,38.13,76741.36,0.0,-0.98308,1e-05,3.09585]
[1779232199251,38.13,76741.36,0.0,-0.98308,1e-05,3.09585]
[1779232199268,38.13,76741.36,0.0,-0.98308,1e-05,3.09585]
[1779232199353,38.13,76741.36,0.0,-0.98309,1e-05,3.09426]
[1779232202253,38.12,76743.9,0.0,-0.98306,1e-05,3.09791]
[1779232205274,38.08,76750.14,0.0,-0.98308,1e-05,3.09619]
[1779232206851,38.08,76750.14,0.0,-0.98308,1e-05,3.09619]
[1779232206947,38.08,76752.28,0.0,-0.98305,1e-05,3.10049]
[1779232207019,38.08,76752.28,0.0,-0.98305,1e-05,3.10049]
[1779232207071,38.08,76752.28,0.0,-0.98305,1e-05,3.10049]
[1779232207270,38.08,76752.28,0.0,-0.98305,1e-05,3.10049]
[1779232207288,38.07,76752.87,0.0,-0.98305,1e-05,3.1011]
[1779232211324,38.07,76759.99,0.0,-0.98296,2e-05,3.11489]
[1779232212327,38.06,76763.71,0.0,-0.98291,2e-05,3.12297]
[1779232214138,38.06,76764.0,0.0,-0.98291,2e-05,3.12366]
[1779232214341,38.06,76765.15,0.0,-0.9829,2e-05,3.12473]
[1779232215624,38.06,76765.15,0.0,-0.9829,2e-05,3.12473]
[1779232215725,38.06,76768.97,0.0,-0.98285,2e-05,3.13306]
[1779232216975,38.06,76768.97,0.0,-0.98285,2e-05,3.13306]
[1779232216798,38.05,76771.4,0.0,-0.98281,2e-05,3.13804]
[1779232217022,38.05,76771.4,0.0,-0.98281,2e-05,3.13804]
[1779232222545,38.04,76771.54,0.0,-0.98284,2e-05,3.13405]
[1779232222777,38.04,76771.54,0.0,-0.98284,2e-05,3.13405]
[1779232222800,38.04,76766.06,0.0,-0.98293,2e-05,3.12003]
[1779232223283,38.04,76766.06,0.0,-0.98293,2e-05,3.12003]
[1779232223520,38.04,76766.06,0.0,-0.98293,2e-05,3.12003]
[1779232223622,38.04,76763.81,0.0,-0.98297,2e-05,3.11381]
[1779232229437,38.03,76764.13,0.0,-0.98298,2e-05,3.1113]
[1779232230459,38.03,76765.06,0.0,-0.98298,2e-05,3.1119]
[1779232231519,38.02,76764.99,0.0,-0.98299,2e-05,3.11092]
[1779232231925,38.02,76764.99,0.0,-0.98299,2e-05,3.11092]
[1779232231582,38.02,76764.83,0.0,-0.983,2e-05,3.10794]
[1779232232019,38.02,76764.83,0.0,-0.983,2e-05,3.10794]
[1779232237501,38.01,76764.91,0.0,-0.98303,2e-05,3.10336]
[1779232244551,37.99,76764.74,0.0,-0.98307,1e-05,3.09748]
[1779232249585,37.98,76765.23,0.0,-0.98309,1e-05,3.0948]
[1779232251184,37.98,76766.29,0.0,-0.98308,1e-05,3.09657]
[1779232251269,37.98,76766.29,0.0,-0.98308,1e-05,3.09657]
[1779232251527,37.98,76766.29,0.0,-0.98308,1e-05,3.09657]
[1779232251600,37.98,76769.57,0.0,-0.98303,2e-05,3.10363]
[1779232256634,37.97,76768.53,0.0,-0.98307,2e-05,3.09802]
[1779232256770,37.97,76768.53,0.0,-0.98307,2e-05,3.09802]
[1779232257520,37.97,76768.23,0.0,-0.98308,1e-05,3.09653]
[1779232257643,37.97,76766.28,0.0,-0.98311,1e-05,3.09111]
[1779232260578,37.96,76766.94,0.0,-0.98311,1e-05,3.09116]
[1779232262286,37.96,76767.47,0.0,-0.98311,1e-05,3.09091]
[1779232262519,37.96,76767.47,0.0,-0.98311,1e-05,3.09091]
[1779232265697,37.95,76771.47,0.0,-0.98307,2e-05,3.09743]
[1779232266210,37.95,76771.47,0.0,-0.98307,2e-05,3.09743]
[1779232266271,37.95,76771.47,0.0,-0.98307,2e-05,3.09743]
[1779232266705,37.95,76773.52,0.0,-0.98305,2e-05,3.10156]
[1779232271740,37.94,76775.67,0.0,-0.98304,2e-05,3.1028]
[1779232276775,37.93,76774.71,0.0,-0.98308,2e-05,3.09665]
[1779232277523,37.93,76774.71,0.0,-0.98308,2e-05,3.09665]
[1779232282817,37.92,76773.86,0.0,-0.98312,1e-05,3.09005]
[1779232285586,37.91,76774.23,0.0,-0.98312,1e-05,3.08942]
[1779232285635,37.91,76774.23,0.0,-0.98312,1e-05,3.08942]
[1779232285769,37.91,76774.23,0.0,-0.98312,1e-05,3.08942]
[1779232285837,37.91,76774.27,0.0,-0.98313,1e-05,3.08877]
[1779232289497,37.9,76777.52,0.0,-0.98309,2e-05,3.09428]
[1779232290344,37.9,76777.52,0.0,-0.9831,2e-05,3.09352]
[1779232290418,37.9,76777.52,0.0,-0.9831,2e-05,3.09352]
[1779232290523,37.9,76777.52,0.0,-0.9831,2e-05,3.09352]
[1779232290873,37.9,76778.71,0.0,-0.98309,2e-05,3.0956]
[1779232295907,37.89,76777.31,0.0,-0.98314,1e-05,3.08672]
[1779232301950,37.88,76776.66,0.0,-0.98318,1e-05,3.08075]
[1779232307991,37.87,76776.95,0.0,-0.9832,1e-05,3.0771]
[1779232314034,37.85,76777.34,0.0,-0.98322,1e-05,3.07375]
[1779232320076,37.84,76777.3,0.0,-0.98325,1e-05,3.06941]
[1779232322090,37.84,76781.3,0.0,-0.9832,1e-05,3.07753]
[1779232324758,37.84,76783.53,0.0,-0.98317,1e-05,3.08213]
[1779232324769,37.84,76783.53,0.0,-0.98317,1e-05,3.08213]
[1779232324892,37.84,76783.53,0.0,-0.98317,1e-05,3.08213]
[1779232325021,37.84,76783.53,0.0,-0.98317,1e-05,3.08213]
[1779232325089,37.83,76783.53,0.0,-0.98318,1e-05,3.08068]
[1779232330146,37.82,76783.76,0.0,-0.9832,1e-05,3.0776]
[1779232335180,37.81,76784.67,0.0,-0.98321,1e-05,3.07617]
[1779232336349,37.81,76784.67,0.0,-0.98321,1e-05,3.07617]
[1779232336519,37.81,76784.67,0.0,-0.98321,1e-05,3.07617]
[1779232344247,37.61,76785.89,0.0,-0.98368,1e-05,3.00173]
[1779232348481,37.5,76785.82,0.0,-0.98395,1e-05,2.96054]
[1779232348519,37.5,76785.82,0.0,-0.98395,1e-05,2.96054]
[1779232349315,37.42,76785.7,0.0,-0.98411,1e-05,2.93434]
[1779232349524,37.42,76785.7,0.0,-0.98411,1e-05,2.93434]
[1779232349594,37.39,76785.7,0.0,-0.98419,1e-05,2.92179]
[1779232355328,37.31,76783.92,0.0,-0.9844,1e-05,2.88817]
[1779232357155,37.31,76782.87,0.0,-0.98442,1e-05,2.88459]
[1779232357269,37.31,76782.87,0.0,-0.98442,1e-05,2.88459]
[1779232365397,37.28,76783.05,0.0,-0.98448,1e-05,2.87466]
[1779232367585,37.28,76783.08,0.0,-0.98449,1e-05,2.87359]
[1779232367689,37.28,76783.08,0.0,-0.98449,1e-05,2.87359]
[1779232367770,37.28,76783.08,0.0,-0.98449,1e-05,2.87359]
[1779232367843,37.27,76783.14,0.0,-0.9845,1e-05,2.87146]
[1779232372971,37.27,76783.07,0.0,-0.98452,1e-05,2.86906]
[1779232374460,37.25,76776.33,0.0,-0.98465,1e-05,2.8481]
[1779232375466,37.25,76772.53,0.0,-0.98471,1e-05,2.83838]
[1779232376422,37.25,76772.53,0.0,-0.98471,1e-05,2.83838]
[1779232376519,37.25,76772.53,0.0,-0.98471,1e-05,2.83838]
[1779232376547,37.25,76772.53,0.0,-0.98471,1e-05,2.83838]
[1779232376770,37.25,76772.53,0.0,-0.98471,1e-05,2.83838]
[1779232376792,37.25,76769.91,0.0,-0.98475,1e-05,2.83138]
[1779232382519,37.23,76768.47,0.0,-0.98481,1e-05,2.82194]
[1779232383741,37.23,76768.47,0.0,-0.98481,1e-05,2.82194]
[1779232383770,37.23,76768.47,0.0,-0.98481,1e-05,2.82194]
[1779232390126,37.21,76768.63,0.0,-0.98485,1e-05,2.81625]
[1779232396423,37.2,76768.55,0.0,-0.98489,1e-05,2.81012]
[1779232396484,37.2,76768.55,0.0,-0.98489,1e-05,2.81012]
[1779232396520,37.2,76768.55,0.0,-0.98489,1e-05,2.81012]
[1779232396617,37.19,76768.82,0.0,-0.98489,1e-05,2.80877]
[1779232403666,37.17,76768.39,0.0,-0.98494,1e-05,2.80102]
[1779232410715,37.15,76768.43,0.0,-0.98498,1e-05,2.79445]
[1779232413738,37.15,76761.24,0.0,-0.98511,1e-05,2.77386]
[1779232414939,37.15,76761.24,0.0,-0.98511,1e-05,2.77386]
[1779232415028,37.15,76761.24,0.0,-0.98511,1e-05,2.77386]
[1779232415061,37.15,76761.24,0.0,-0.98511,1e-05,2.77386]
[1779232415158,37.14,76760.3,0.0,-0.98513,1e-05,2.77086]
[1779232415269,37.14,76760.3,0.0,-0.98513,1e-05,2.77086]
[1779232421622,37.13,76760.06,0.0,-0.98516,1e-05,2.76498]
[1779232421769,37.13,76760.06,0.0,-0.98516,1e-05,2.76498]
[1779232422799,37.12,76756.19,0.0,-0.98523,1e-05,2.75458]
[1779232427525,37.11,76756.19,0.0,-0.98525,1e-05,2.75113]
[1779232427755,37.11,76756.19,0.0,-0.98525,1e-05,2.75113]
[1779232427769,37.11,76756.19,0.0,-0.98525,1e-05,2.75113]
[1779232427834,37.11,76756.12,0.0,-0.98526,1e-05,2.75011]
[1779232437167,37.11,76756.06,0.0,-0.98527,1e-05,2.74826]
[1779232441597,37.08,76756.06,0.0,-0.98532,1e-05,2.73977]
[1779232441645,37.08,76756.06,0.0,-0.98532,1e-05,2.73977]
[1779232441775,37.08,76756.06,0.0,-0.98532,1e-05,2.73977]
[1779232441931,37.08,76756.04,0.0,-0.98533,1e-05,2.73804]
[1779232443946,37.07,76752.2,0.0,-0.98539,1e-05,2.72786]
[1779232445574,37.07,76753.51,0.0,-0.98538,1e-05,2.72994]
[1779232445698,37.07,76753.51,0.0,-0.98538,1e-05,2.72994]
[1779232445770,37.07,76753.51,0.0,-0.98538,1e-05,2.72994]
[1779232445960,37.07,76753.73,0.0,-0.98538,1e-05,2.7296]
[1779232451597,37.06,76753.8,0.0,-0.9854,1e-05,2.72645]
[1779232458044,37.04,76754.11,0.0,-0.98544,1e-05,2.72058]
[1779232459896,37.04,76754.11,0.0,-0.98544,1e-05,2.72058]
[1779232460022,37.04,76754.11,0.0,-0.98544,1e-05,2.72058]
[1779232460134,37.04,76754.11,0.0,-0.98544,1e-05,2.72058]
[1779232460236,37.04,76754.08,0.0,-0.98545,1e-05,2.71889]
[1779232460271,37.04,76754.08,0.0,-0.98545,1e-05,2.71889]
[1779232466680,37.02,76752.0,0.0,-0.98551,1e-05,2.70946]
[1779232466769,37.02,76752.0,0.0,-0.98551,1e-05,2.70946]
[1779232472143,37.01,76751.54,0.0,-0.98555,1e-05,2.70208]
[1779232475835,37.0,76751.46,0.0,-0.98557,1e-05,2.69957]
[1779232476025,37.0,76751.46,0.0,-0.98557,1e-05,2.69957]
[1779232476049,37.0,76751.46,0.0,-0.98557,1e-05,2.69957]
[1779232476171,37.0,76750.94,0.0,-0.98558,1e-05,2.69765]
[1779232476268,37.0,76750.94,0.0,-0.98558,1e-05,2.69765]
[1779232482067,36.99,76751.49,0.0,-0.98559,1e-05,2.69577]
[1779232482270,36.99,76751.49,0.0,-0.98559,1e-05,2.69577]
[1779232486160,36.98,76751.77,0.0,-0.98561,1e-05,2.69256]
[1779232486241,36.98,76751.65,0.0,-0.98562,1e-05,2.69153]
[1779232491276,36.97,76752.28,0.0,-0.98563,1e-05,2.68913]
[1779232493491,36.97,76752.13,0.0,-0.98564,1e-05,2.68805]
[1779232493521,36.97,76752.13,0.0,-0.98564,1e-05,2.68805]
[1779232499333,36.95,76751.86,0.0,-0.98568,1e-05,2.68224]
[1779232500429,36.95,76751.86,0.0,-0.98568,1e-05,2.68224]
[1779232500519,36.95,76751.86,0.0,-0.98568,1e-05,2.68224]
[1779232501731,36.95,76752.07,0.0,-0.98568,1e-05,2.68195]
[1779232501772,36.95,76752.07,0.0,-0.98568,1e-05,2.68195]
[1779232501833,36.94,76753.59,0.0,-0.98567,1e-05,2.6838]
[1779232507389,36.93,76754.03,0.0,-0.98568,1e-05,2.68104]
[1779232510409,36.93,76748.46,0.0,-0.98577,1e-05,2.66666]
[1779232511382,36.93,76748.46,0.0,-0.98577,1e-05,2.66666]
[1779232511521,36.93,76748.46,0.0,-0.98577,1e-05,2.66666]
[1779232515794,36.92,76747.91,0.0,-0.9858,1e-05,2.66261]
[1779232516021,36.92,76747.91,0.0,-0.9858,1e-05,2.66261]
[1779232516122,36.92,76747.33,0.0,-0.98581,1e-05,2.65993]
[1779232517897,36.92,76746.85,0.0,-0.98582,1e-05,2.65889]
[1779232518021,36.92,76746.85,0.0,-0.98582,1e-05,2.65889]
[1779232527538,36.89,76745.6,0.0,-0.98588,1e-05,2.6486]
[1779232530813,36.89,76748.32,0.0,-0.98585,1e-05,2.65316]
[1779232531020,36.89,76748.32,0.0,-0.98585,1e-05,2.65316]
[1779232531946,36.89,76748.28,0.0,-0.98587,1e-05,2.65009]
[1779232532026,36.89,76748.28,0.0,-0.98587,1e-05,2.65009]
[1779232532047,36.88,76748.43,0.0,-0.98587,1e-05,2.64973]
[1779232537609,36.87,76748.39,0.0,-0.9859,1e-05,2.64558]
[1779232543119,36.87,76748.35,0.0,-0.98592,1e-05,2.64281]
[1779232543272,36.87,76748.35,0.0,-0.98592,1e-05,2.64281]
[1779232548686,36.85,76749.11,0.0,-0.98594,1e-05,2.63979]
[1779232555735,36.84,76748.81,0.0,-0.98597,1e-05,2.63451]
[1779232557305,36.84,76748.81,0.0,-0.98597,1e-05,2.63451]
[1779232557521,36.84,76748.81,0.0,-0.98597,1e-05,2.63451]
[1779232558435,36.84,76748.81,0.0,-0.98598,1e-05,2.6332]
[1779232558520,36.84,76748.81,0.0,-0.98598,1e-05,2.6332]
[1779232561777,36.83,76748.93,0.0,-0.98599,1e-05,2.63086]
[1779232571847,36.81,76748.93,0.0,-0.98603,1e-05,2.62443]
[1779232578895,36.8,76752.63,0.0,-0.98601,1e-05,2.628]
[1779232579903,36.8,76757.43,0.0,-0.98595,1e-05,2.63776]
[1779232580774,36.8,76757.43,0.0,-0.98595,1e-05,2.63776]
[1779232581021,36.8,76757.43,0.0,-0.98595,1e-05,2.63776]
[1779232585459,36.79,76760.21,0.0,-0.98593,1e-05,2.64046]
[1779232585526,36.79,76760.21,0.0,-0.98593,1e-05,2.64046]
[1779232591987,36.77,76760.28,0.0,-0.98597,1e-05,2.63436]
[1779232595011,36.77,76755.47,0.0,-0.98605,1e-05,2.62197]
[1779232597022,36.76,76752.01,0.0,-0.9861,1e-05,2.61325]
[1779232598264,36.76,76752.01,0.0,-0.9861,1e-05,2.61325]
[1779232598269,36.76,76752.01,0.0,-0.9861,1e-05,2.61325]
[1779232604072,36.75,76752.06,0.0,-0.98612,1e-05,2.60907]
[1779232611120,36.74,76752.41,0.0,-0.98615,1e-05,2.6056]
[1779232614037,36.74,76752.37,0.0,-0.98615,1e-05,2.60491]
[1779232614269,36.74,76752.37,0.0,-0.98615,1e-05,2.60491]
[1779232615361,36.73,76752.8,0.0,-0.98615,1e-05,2.60464]
[1779232615520,36.73,76753.11,0.0,-0.98615,1e-05,2.60471]
[1779232616156,36.73,76753.22,0.0,-0.98615,1e-05,2.60435]
[1779232621191,36.72,76753.36,0.0,-0.98617,1e-05,2.60169]
[1779232626226,36.71,76753.35,0.0,-0.98619,1e-05,2.59872]
[1779232627529,36.71,76753.49,0.0,-0.98619,1e-05,2.59844]
[1779232627772,36.71,76753.49,0.0,-0.98619,1e-05,2.59844]
[1779232630256,36.71,76760.12,0.0,-0.98611,1e-05,2.61096]
[1779232631085,36.71,76760.12,0.0,-0.98611,1e-05,2.61096]
[1779232631204,36.71,76760.12,0.0,-0.98611,1e-05,2.61096]
[1779232631263,36.7,76762.41,0.0,-0.98609,1e-05,2.6153]
[1779232632271,36.7,76769.12,0.0,-0.986,1e-05,2.62921]
[1779232633278,36.7,76772.52,0.0,-0.98596,1e-05,2.63596]
[1779232634166,36.7,76772.52,0.0,-0.98596,1e-05,2.63596]
[1779232634270,36.7,76772.52,0.0,-0.98596,1e-05,2.63596]
[1779232634285,36.7,76776.09,0.0,-0.98592,1e-05,2.64307]
[1779232639320,36.69,76778.36,0.0,-0.98591,1e-05,2.64467]
[1779232640877,36.69,76779.18,0.0,-0.9859,1e-05,2.64578]
[1779232641019,36.69,76779.18,0.0,-0.9859,1e-05,2.64578]
[1779232641334,36.69,76779.34,0.0,-0.98591,1e-05,2.64545]
[1779232643348,36.68,76783.79,0.0,-0.98585,1e-05,2.65382]
[1779232645361,36.68,76788.46,0.0,-0.9858,1e-05,2.66265]
[1779232646002,36.68,76788.46,0.0,-0.9858,1e-05,2.66265]
[1779232646020,36.68,76788.46,0.0,-0.9858,1e-05,2.66265]
[1779232649390,36.67,76784.99,0.0,-0.98586,1e-05,2.65224]
[1779232651303,36.67,76783.45,0.0,-0.98589,1e-05,2.64819]
[1779232651520,36.67,76783.19,0.0,-0.98591,1e-05,2.64533]
[1779232652651,36.66,76783.12,0.0,-0.98591,1e-05,2.64451]
[1779232652771,36.66,76783.12,0.0,-0.98591,1e-05,2.64451]
[1779232652871,36.66,76783.12,0.0,-0.98591,1e-05,2.64384]
[1779232659074,36.66,76783.42,0.0,-0.98593,1e-05,2.64185]
[1779232659272,36.66,76783.42,0.0,-0.98593,1e-05,2.64185]
[1779232664583,36.64,76783.64,0.0,-0.98595,1e-05,2.63843]
[1779232664771,36.64,76783.64,0.0,-0.98595,1e-05,2.63843]
[1779232665265,36.64,76783.64,0.0,-0.98595,1e-05,2.63843]
[1779232665360,36.64,76783.84,0.0,-0.98595,1e-05,2.63758]
[1779232665524,36.64,76783.84,0.0,-0.98595,1e-05,2.63758]
[1779232671364,36.63,76785.64,0.0,-0.98595,1e-05,2.63892]
[1779232671524,36.63,76785.67,0.0,-0.98595,1e-05,2.6377]
[1779232676659,36.62,76785.57,0.0,-0.98597,1e-05,2.63556]
[1779232678255,36.62,76785.57,0.0,-0.98598,1e-05,2.63365]
[1779232678270,36.62,76785.57,0.0,-0.98598,1e-05,2.63365]
[1779232679754,36.62,76787.39,0.0,-0.98596,1e-05,2.63698]
[1779232679769,36.62,76787.39,0.0,-0.98596,1e-05,2.63698]
[1779232679805,36.61,76787.46,0.0,-0.98596,1e-05,2.63585]
[1779232685613,36.61,76786.78,0.0,-0.98599,1e-05,2.63183]
[1779232685769,36.61,76786.78,0.0,-0.98599,1e-05,2.63183]
[1779232688665,36.6,76790.12,0.0,-0.98596,1e-05,2.6366]
[1779232693699,36.59,76790.72,0.0,-0.98597,1e-05,2.63473]
[1779232698735,36.58,76790.89,0.0,-0.98599,1e-05,2.63194]
[1779232699743,36.58,76794.52,0.0,-0.98595,1e-05,2.63923]
[1779232701180,36.58,76794.52,0.0,-0.98595,1e-05,2.63923]
[1779232701269,36.58,76794.52,0.0,-0.98595,1e-05,2.63923]
[1779232701281,36.58,76799.88,0.0,-0.98588,1e-05,2.64968]
[1779232702669,36.58,76802.3,0.0,-0.98585,1e-05,2.65498]
[1779232702770,36.58,76802.3,0.0,-0.98585,1e-05,2.65498]
[1779232702871,36.57,76802.41,0.0,-0.98585,1e-05,2.6547]
[1779232704776,36.57,76807.03,0.0,-0.98579,1e-05,2.66511]
[1779232706377,36.57,76807.03,0.0,-0.98579,1e-05,2.66511]
[1779232706521,36.58,76807.87,0.0,-0.98578,1e-05,2.66708]
[1779232711826,36.57,76805.49,0.0,-0.98583,1e-05,2.65768]
[1779232712659,36.57,76805.49,0.0,-0.98583,1e-05,2.65768]
[1779232712770,36.57,76805.49,0.0,-0.98583,1e-05,2.65768]
[1779232714546,36.57,76805.87,0.0,-0.98583,1e-05,2.65797]
[1779232714770,36.57,76805.87,0.0,-0.98583,1e-05,2.65797]
[1779232714847,36.56,76806.7,0.0,-0.98582,1e-05,2.65912]
[1779232718582,36.56,76806.42,0.0,-0.98584,1e-05,2.65647]
[1779232718770,36.56,76806.42,0.0,-0.98584,1e-05,2.65647]
[1779232723910,36.55,76804.59,0.0,-0.98589,1e-05,2.64849]
[1779232725847,36.55,76803.64,0.0,-0.98591,1e-05,2.64576]
[1779232726019,36.55,76803.64,0.0,-0.98591,1e-05,2.64576]
[1779232727152,36.54,76800.95,0.0,-0.98595,1e-05,2.63922]
[1779232727270,36.54,76800.95,0.0,-0.98595,1e-05,2.63922]
[1779232727375,36.54,76799.0,0.0,-0.98598,1e-05,2.63433]
[1779232727938,36.54,76795.69,0.0,-0.98602,1e-05,2.62649]
[1779232729084,36.54,76795.69,0.0,-0.98602,1e-05,2.62649]
[1779232729282,36.54,76795.69,0.0,-0.98602,1e-05,2.62649]
[1779232729952,36.54,76787.97,0.0,-0.98613,1e-05,2.60912]
[1779232730961,36.54,76788.45,0.0,-0.98613,1e-05,2.60899]
[1779232735998,36.53,76791.14,0.0,-0.98611,1e-05,2.61193]
[1779232737572,36.53,76791.7,0.0,-0.98611,1e-05,2.61256]
[1779232737769,36.53,76791.7,0.0,-0.98611,1e-05,2.61256]
[1779232739395,36.52,76790.78,0.0,-0.98612,1e-05,2.60999]
[1779232739437,36.52,76790.81,0.0,-0.98613,1e-05,2.60947]
[1779232743048,36.52,76798.46,0.0,-0.98604,1e-05,2.62377]
[1779232744056,36.51,76802.09,0.0,-0.986,1e-05,2.63108]
[1779232749091,36.51,76803.78,0.0,-0.98599,1e-05,2.63165]
[1779232756140,36.49,76803.92,0.0,-0.98602,1e-05,2.62763]
[1779232761175,36.48,76803.76,0.0,-0.98604,1e-05,2.62422]
[1779232765523,36.48,76804.38,0.0,-0.98604,1e-05,2.62374]
[1779232769519,36.47,76804.21,0.0,-0.98606,1e-05,2.62094]
[1779232769770,36.47,76801.7,0.0,-0.9861,1e-05,2.61488]
[1779232770238,36.47,76799.12,0.0,-0.98613,1e-05,2.60869]
[1779232771304,36.47,76799.12,0.0,-0.98613,1e-05,2.60869]
[1779232771519,36.47,76799.12,0.0,-0.98613,1e-05,2.60869]
[1779232775275,36.46,76793.97,0.0,-0.98623,1e-05,2.59311]
[1779232775939,36.46,76793.97,0.0,-0.98623,1e-05,2.59311]
[1779232776479,36.46,76793.97,0.0,-0.98623,1e-05,2.59311]
[1779232776518,36.46,76793.97,0.0,-0.98623,1e-05,2.59311]
[1779232776701,36.46,76791.94,0.0,-0.98626,1e-05,2.58818]
[1779232776769,36.46,76791.94,0.0,-0.98626,1e-05,2.58818]
[1779232777288,36.46,76792.38,0.0,-0.98625,1e-05,2.58859]
[1779232782325,36.45,76792.17,0.0,-0.98627,1e-05,2.58548]
[1779232785335,36.45,76792.67,0.0,-0.98627,1e-05,2.58551]
[1779232785522,36.45,76792.67,0.0,-0.98627,1e-05,2.58551]
[1779232785346,36.45,76794.01,0.0,-0.98626,1e-05,2.58787]
[1779232785612,36.45,76794.01,0.0,-0.98626,1e-05,2.58787]
[1779232785770,36.45,76794.01,0.0,-0.98626,1e-05,2.58787]
[1779232791388,36.44,76794.99,0.0,-0.98627,1e-05,2.5868]
[1779232792242,36.44,76794.99,0.0,-0.98627,1e-05,2.5868]
[1779232792270,36.44,76794.99,0.0,-0.98627,1e-05,2.5868]
[1779232792521,36.44,76794.99,0.0,-0.98627,1e-05,2.5868]
[1779232792394,36.43,76795.04,0.0,-0.98627,1e-05,2.58637]
[1779232792771,36.43,76795.04,0.0,-0.98627,1e-05,2.58637]
[1779232797870,36.43,76792.61,0.0,-0.98632,1e-05,2.5785]
[1779232798018,36.43,76792.61,0.0,-0.98632,1e-05,2.5785]
[1779232798205,36.43,76792.61,0.0,-0.98632,1e-05,2.5785]
[1779232798269,36.43,76792.61,0.0,-0.98632,1e-05,2.5785]
[1779232798437,36.43,76793.17,0.0,-0.98631,1e-05,2.57919]
[1779232803521,36.42,76791.09,0.0,-0.98635,1e-05,2.57267]
[1779232803747,36.42,76789.57,0.0,-0.98637,1e-05,2.5689]
[1779232803773,36.42,76789.57,0.0,-0.98637,1e-05,2.5689]
[1779232804479,36.42,76788.94,0.0,-0.98639,1e-05,2.56706]
[1779232805791,36.42,76788.94,0.0,-0.98639,1e-05,2.56706]
[1779232810208,36.41,76788.05,0.0,-0.98641,1e-05,2.56272]
[1779232810271,36.41,76788.05,0.0,-0.98641,1e-05,2.56272]
[1779232813735,36.41,76789.41,0.0,-0.9864,1e-05,2.56421]
[1779232813768,36.41,76789.41,0.0,-0.9864,1e-05,2.56421]
[1779232814549,36.4,76789.92,0.0,-0.9864,1e-05,2.56434]
[1779232819585,36.4,76789.74,0.0,-0.98642,1e-05,2.56158]
[1779232823364,36.39,76792.54,0.0,-0.98639,1e-05,2.56617]
[1779232823527,36.39,76792.54,0.0,-0.98639,1e-05,2.56617]
[1779232830312,36.39,76795.36,0.0,-0.98637,1e-05,2.57029]
[1779232830522,36.39,76795.36,0.0,-0.98637,1e-05,2.57029]
[1779232830603,36.39,76795.36,0.0,-0.98637,1e-05,2.57029]
[1779232830370,36.38,76795.39,0.0,-0.98638,1e-05,2.56841]
[1779232830769,36.38,76795.39,0.0,-0.98638,1e-05,2.56841]
[1779232830622,36.38,76795.39,0.0,-0.98638,1e-05,2.56841]
[1779232834183,36.38,76795.39,0.0,-0.98638,1e-05,2.56841]
[1779232839397,36.38,76795.39,0.0,-0.9864,1e-05,2.56489]
[1779232839520,36.38,76795.39,0.0,-0.9864,1e-05,2.56489]
[1779232839621,36.37,76795.39,0.0,-0.98641,1e-05,2.56249]
[1779232839711,36.37,76795.39,0.0,-0.98641,1e-05,2.56249]
[1779232839771,36.37,76795.39,0.0,-0.98641,1e-05,2.56249]
[1779232845767,36.36,76795.2,0.0,-0.98643,1e-05,2.55922]
[1779232850225,36.36,76795.02,0.0,-0.98645,1e-05,2.55694]
[1779232850273,36.36,76795.02,0.0,-0.98645,1e-05,2.55694]
[1779232850629,36.36,76795.02,0.0,-0.98645,1e-05,2.55694]
[1779232850327,36.35,76792.45,0.0,-0.98648,1e-05,2.55097]
[1779232850771,36.35,76792.45,0.0,-0.98648,1e-05,2.55097]
[1779232855837,36.35,76790.98,0.0,-0.98652,1e-05,2.54557]
[1779232860984,36.34,76791.08,0.0,-0.98652,1e-05,2.54446]
[1779232861018,36.34,76791.08,0.0,-0.98652,1e-05,2.54446]
[1779232862142,36.34,76791.08,0.0,-0.98653,1e-05,2.54315]
[1779232862269,36.34,76791.08,0.0,-0.98653,1e-05,2.54315]
[1779232862343,36.34,76790.54,0.0,-0.98654,1e-05,2.54156]
[1779232863925,36.34,76789.78,0.0,-0.98655,1e-05,2.53994]
[1779232864019,36.34,76789.78,0.0,-0.98655,1e-05,2.53994]
[1779232867778,36.33,76788.01,0.0,-0.98658,1e-05,2.53447]
[1779232868019,36.33,76788.01,0.0,-0.98658,1e-05,2.53447]
[1779232868065,36.33,76788.01,0.0,-0.98658,1e-05,2.53447]
[1779232868269,36.33,76788.01,0.0,-0.98658,1e-05,2.53447]
[1779232868351,36.33,76787.37,0.0,-0.9866,1e-05,2.53227]
[1779232871950,36.33,76784.27,0.0,-0.98665,1e-05,2.52408]
[1779232874297,36.33,76784.24,0.0,-0.98665,1e-05,2.52363]
[1779232874498,36.33,76784.24,0.0,-0.98665,1e-05,2.52363]
[1779232874524,36.33,76784.24,0.0,-0.98665,1e-05,2.52363]
[1779232874599,36.32,76783.27,0.0,-0.98666,1e-05,2.52118]
[1779232880018,36.32,76782.99,0.0,-0.98668,1e-05,2.5183]
[1779232885042,36.31,76785.29,0.0,-0.98666,1e-05,2.52209]
[1779232886829,36.31,76785.29,0.0,-0.98666,1e-05,2.52209]
[1779232887021,36.31,76785.29,0.0,-0.98666,1e-05,2.52209]
[1779232887316,36.31,76785.29,0.0,-0.98666,1e-05,2.52209]
[1779232887521,36.31,76785.29,0.0,-0.98666,1e-05,2.52209]
[1779232887622,36.32,76785.33,0.0,-0.98665,1e-05,2.52299]
[1779232893098,36.32,76785.95,0.0,-0.98664,1e-05,2.52439]
[1779232896400,36.32,76786.05,0.0,-0.98665,1e-05,2.52382]
[1779232896519,36.32,76786.05,0.0,-0.98665,1e-05,2.52382]
[1779232896602,36.32,76786.33,0.0,-0.98665,1e-05,2.52403]
[1779232896897,36.32,76786.33,0.0,-0.98665,1e-05,2.52403]
[1779232897020,36.32,76786.33,0.0,-0.98665,1e-05,2.52403]
[1779232902263,36.31,76788.79,0.0,-0.98663,1e-05,2.52729]
[1779232902271,36.31,76788.79,0.0,-0.98663,1e-05,2.52729]
[1779232908207,36.3,76789.37,0.0,-0.98664,1e-05,2.52575]
[1779232909002,36.3,76789.37,0.0,-0.98664,1e-05,2.52575]
[1779232909019,36.3,76789.37,0.0,-0.98664,1e-05,2.52575]
[1779232909418,36.3,76789.37,0.0,-0.98664,1e-05,2.52575]
[1779232909520,36.3,76789.37,0.0,-0.98664,1e-05,2.52575]
[1779232909621,36.3,76791.94,0.0,-0.98661,1e-05,2.53081]
[1779232914249,36.3,76800.4,0.0,-0.98651,1e-05,2.54681]
[1779232914884,36.3,76800.4,0.0,-0.98651,1e-05,2.54681]
[1779232915019,36.3,76800.4,0.0,-0.98651,1e-05,2.54681]
[1779232915407,36.3,76800.4,0.0,-0.98651,1e-05,2.54681]
[1779232915520,36.3,76800.4,0.0,-0.98651,1e-05,2.54681]
[1779232915620,36.3,76801.13,0.0,-0.9865,1e-05,2.54793]
[1779232921307,36.29,76802.6,0.0,-0.9865,1e-05,2.54843]
[1779232922013,36.29,76802.6,0.0,-0.9865,1e-05,2.54843]
[1779232922019,36.29,76802.6,0.0,-0.9865,1e-05,2.54843]
[1779232922535,36.29,76802.6,0.0,-0.9865,1e-05,2.54843]
[1779232922620,36.29,76804.47,0.0,-0.98648,1e-05,2.55199]
[1779232922780,36.29,76804.47,0.0,-0.98648,1e-05,2.55199]
[1779232928356,36.28,76805.07,0.0,-0.98649,1e-05,2.55055]
[1779232933391,36.27,76805.52,0.0,-0.9865,1e-05,2.54925]
[1779232938428,36.27,76805.83,0.0,-0.98651,1e-05,2.54765]
[1779232939047,36.27,76805.83,0.0,-0.98651,1e-05,2.54765]
[1779232939272,36.27,76805.83,0.0,-0.98651,1e-05,2.54765]
[1779232939415,36.27,76805.83,0.0,-0.98651,1e-05,2.54765]
[1779232939522,36.27,76805.83,0.0,-0.98651,1e-05,2.54765]
[1779232939623,36.27,76805.83,0.0,-0.98651,1e-05,2.5472]
[1779232943497,36.26,76805.83,0.0,-0.98652,1e-05,2.54585]
[1779232943526,36.26,76805.83,0.0,-0.98652,1e-05,2.54585]
[1779232944225,36.26,76805.97,0.0,-0.98652,1e-05,2.5457]
[1779232944269,36.26,76805.97,0.0,-0.98652,1e-05,2.5457]
[1779232944730,36.26,76808.52,0.0,-0.98649,1e-05,2.55071]
[1779232950512,36.25,76810.32,0.0,-0.98648,1e-05,2.5518]
[1779232951565,36.25,76810.32,0.0,-0.98648,1e-05,2.5518]
[1779232951615,36.25,76810.2,0.0,-0.98649,1e-05,2.54951]
[1779232951770,36.25,76810.2,0.0,-0.98649,1e-05,2.54951]
[1779232951908,36.25,76810.2,0.0,-0.98649,1e-05,2.54951]
[1779232952020,36.25,76810.2,0.0,-0.98649,1e-05,2.54951]
[1779232952526,36.25,76810.28,0.0,-0.98649,1e-05,2.54923]
[1779232965616,36.23,76810.21,0.0,-0.98653,1e-05,2.54321]
[1779232970652,36.23,76810.74,0.0,-0.98654,1e-05,2.54212]
[1779232977700,36.22,76809.84,0.0,-0.98657,1e-05,2.53714]
[1779232978957,36.22,76809.84,0.0,-0.98657,1e-05,2.53714]
[1779232979019,36.22,76809.84,0.0,-0.98657,1e-05,2.53714]
[1779232979714,36.21,76809.85,0.0,-0.98657,1e-05,2.53631]
[1779232980466,36.21,76809.85,0.0,-0.98657,1e-05,2.53631]
[1779232980521,36.21,76809.85,0.0,-0.98657,1e-05,2.53631]
[1779232981731,36.21,76828.27,0.0,-0.98634,1e-05,2.57505]
[1779232982737,36.21,76834.89,0.0,-0.98626,1e-05,2.5889]
[1779232982972,36.21,76834.89,0.0,-0.98626,1e-05,2.5889]
[1779232983744,36.21,76835.47,0.0,-0.98624,1e-05,2.59078]
[1779232985027,36.21,76835.54,0.0,-0.98624,1e-05,2.59155]
[1779232985217,36.21,76835.54,0.0,-0.98624,1e-05,2.59155]
[1779232985758,36.22,76835.64,0.0,-0.98623,1e-05,2.59238]
[1779232990793,36.22,76833.96,0.0,-0.98624,1e-05,2.5918]
[1779232995580,36.23,76833.45,0.0,-0.98623,1e-05,2.59255]
[1779232995771,36.23,76833.45,0.0,-0.98623,1e-05,2.59255]
[1779232999020,36.24,76832.56,0.0,-0.98623,1e-05,2.59371]
[1779232999053,36.24,76832.47,0.0,-0.98623,1e-05,2.59351]
[1779233003019,36.24,76831.79,0.0,-0.98623,1e-05,2.59327]
[1779233003120,36.25,76831.79,0.0,-0.98622,1e-05,2.59513]
[1779233006215,36.25,76830.53,0.0,-0.98623,1e-05,2.59301]
[1779233006270,36.25,76830.53,0.0,-0.98623,1e-05,2.59301]
[1779233009162,36.25,76831.44,0.0,-0.98621,1e-05,2.59685]
[1779233009271,36.25,76831.44,0.0,-0.98621,1e-05,2.59685]
[1779233012389,36.26,76830.09,0.0,-0.98621,1e-05,2.59577]
[1779233012518,36.26,76830.09,0.0,-0.98621,1e-05,2.59577]
[1779233012619,36.26,76829.42,0.0,-0.98622,1e-05,2.59395]
[1779233014236,36.26,76829.62,0.0,-0.98622,1e-05,2.59439]
[1779233014271,36.26,76829.62,0.0,-0.98622,1e-05,2.59439]
[1779233015968,36.27,76837.78,0.0,-0.9861,1e-05,2.61403]
[1779233017659,36.27,76837.78,0.0,-0.9861,1e-05,2.61403]
[1779233017770,36.27,76837.78,0.0,-0.9861,1e-05,2.61403]
[1779233017761,36.27,76841.69,0.0,-0.98604,1e-05,2.62378]
[1779233018172,36.27,76841.69,0.0,-0.98604,1e-05,2.62378]
[1779233018269,36.27,76841.69,0.0,-0.98604,1e-05,2.62378]
[1779233018370,36.27,76842.34,0.0,-0.98603,1e-05,2.62578]
[1779233024026,36.28,76841.9,0.0,-0.98602,1e-05,2.62764]
[1779233029062,36.29,76841.96,0.0,-0.986,1e-05,2.63057]
[1779233031652,36.29,76842.06,0.0,-0.98599,1e-05,2.63135]
[1779233031774,36.29,76842.06,0.0,-0.98599,1e-05,2.63135]
[1779233037271,36.3,76837.05,0.0,-0.98604,1e-05,2.62429]
[1779233037520,36.3,76837.05,0.0,-0.98604,1e-05,2.62429]
[1779233037643,36.3,76837.05,0.0,-0.98604,1e-05,2.62429]
[1779233037769,36.3,76837.05,0.0,-0.98604,1e-05,2.62429]
[1779233037743,36.3,76836.99,0.0,-0.98603,1e-05,2.62473]
[1779233042258,36.31,76836.25,0.0,-0.98603,1e-05,2.62538]
[1779233042276,36.31,76836.25,0.0,-0.98603,1e-05,2.62538]
[1779233048195,36.32,76833.93,0.0,-0.98604,1e-05,2.62431]
[1779233052982,36.33,76833.45,0.0,-0.98603,1e-05,2.62553]
[1779233053025,36.33,76833.45,0.0,-0.98603,1e-05,2.62553]
[1779233055381,36.33,76833.45,0.0,-0.98603,1e-05,2.62553]
[1779233055518,36.33,76833.45,0.0,-0.98603,1e-05,2.62553]
[1779233055619,36.33,76833.45,0.0,-0.98602,1e-05,2.62723]
[1779233061286,36.34,76833.58,0.0,-0.986,1e-05,2.63089]
[1779233065534,36.35,76834.24,0.0,-0.98598,1e-05,2.634]
[1779233065770,36.35,76834.24,0.0,-0.98598,1e-05,2.634]
[1779233072373,36.36,76834.46,0.0,-0.98595,1e-05,2.63726]
[1779233074589,36.36,76834.46,0.0,-0.98595,1e-05,2.63726]
[1779233074774,36.36,76834.46,0.0,-0.98595,1e-05,2.63726]
[1779233074829,36.36,76826.1,0.0,-0.98606,1e-05,2.62003]
[1779233075395,36.36,76824.76,0.0,-0.98608,1e-05,2.61653]
[1779233077700,36.36,76824.88,0.0,-0.98608,1e-05,2.61623]
[1779233077768,36.36,76824.88,0.0,-0.98608,1e-05,2.61623]
[1779233077801,36.36,76824.72,0.0,-0.98608,1e-05,2.61646]
[1779233079266,36.36,76823.83,0.0,-0.98609,1e-05,2.61511]
[1779233079519,36.36,76823.83,0.0,-0.98609,1e-05,2.61511]
[1779233088486,36.38,76823.33,0.0,-0.98606,1e-05,2.61988]
[1779233093521,36.39,76822.79,0.0,-0.98605,1e-05,2.6216]
[1779233097877,36.39,76822.58,0.0,-0.98604,1e-05,2.62288]
[1779233098021,36.39,76822.58,0.0,-0.98604,1e-05,2.62288]
[1779233100745,36.4,76822.6,0.0,-0.98603,1e-05,2.62464]
[1779233100770,36.4,76822.6,0.0,-0.98603,1e-05,2.62464]
[1779233100772,36.4,76822.6,0.0,-0.98603,1e-05,2.62521]
[1779233107620,36.45,76822.28,0.0,-0.98593,1e-05,2.64151]
[1779233112655,36.63,76823.98,0.0,-0.9855,1e-05,2.70954]
[1779233116627,36.73,76823.39,0.0,-0.98529,1e-05,2.74393]
[1779233116772,36.73,76823.39,0.0,-0.98529,1e-05,2.74393]
[1779233122725,36.76,76823.1,0.0,-0.98521,1e-05,2.75666]
[1779233128767,36.77,76823.86,0.0,-0.98519,1e-05,2.76022]
[1779233133407,36.77,76823.86,0.0,-0.98519,1e-05,2.75948]
[1779233133519,36.77,76823.86,0.0,-0.98519,1e-05,2.75948]
[1779233133853,36.77,76823.86,0.0,-0.98519,1e-05,2.75948]
[1779233134020,36.77,76824.07,0.0,-0.98518,1e-05,2.76057]
[1779233133954,36.77,76824.07,0.0,-0.98518,1e-05,2.76057]
[1779233138435,36.77,76824.1,0.0,-0.98518,1e-05,2.76154]
[1779233138524,36.77,76824.1,0.0,-0.98518,1e-05,2.76154]
[1779233143670,36.78,76828.31,0.0,-0.98511,1e-05,2.77279]
[1779233143769,36.78,76828.31,0.0,-0.98511,1e-05,2.77279]
[1779233146169,36.78,76832.0,0.0,-0.98505,1e-05,2.78195]
[1779233146270,36.78,76832.0,0.0,-0.98505,1e-05,2.78195]
[1779233146893,36.78,76832.04,0.0,-0.98505,1e-05,2.7823]
[1779233151927,36.79,76833.2,0.0,-0.98503,1e-05,2.78621]
[1779233153553,36.79,76833.32,0.0,-0.98502,1e-05,2.78673]
[1779233153769,36.79,76833.32,0.0,-0.98502,1e-05,2.78673]
[1779233160990,36.79,76834.32,0.0,-0.985,1e-05,2.7909]
[1779233162669,36.79,76834.32,0.0,-0.985,1e-05,2.7909]
[1779233162770,36.79,76834.32,0.0,-0.985,1e-05,2.7909]
[1779233163008,36.79,76826.77,0.0,-0.9851,1e-05,2.77428]
[1779233165210,36.79,76824.63,0.0,-0.98513,1e-05,2.76855]
[1779233165269,36.79,76824.63,0.0,-0.98513,1e-05,2.76855]
[1779233165311,36.79,76824.28,0.0,-0.98514,1e-05,2.76715]
[1779233166074,36.79,76824.28,0.0,-0.98514,1e-05,2.76715]
[1779233166269,36.79,76824.28,0.0,-0.98514,1e-05,2.76715]
[1779233170877,36.79,76824.24,0.0,-0.98514,1e-05,2.7679]
[1779233171022,36.79,76824.24,0.0,-0.98514,1e-05,2.7679]
[1779233173333,36.79,76822.94,0.0,-0.98515,1e-05,2.76582]
[1779233173520,36.79,76822.94,0.0,-0.98515,1e-05,2.76582]
[1779233173621,36.8,76822.91,0.0,-0.98515,1e-05,2.76633]
[1779233176756,36.8,76822.73,0.0,-0.98515,1e-05,2.76593]
[1779233176769,36.8,76822.73,0.0,-0.98515,1e-05,2.76593]
[1779233182142,36.8,76822.73,0.0,-0.98514,1e-05,2.76822]
[1779233184137,36.8,76822.68,0.0,-0.98514,1e-05,2.7684]
[1779233184268,36.8,76822.68,0.0,-0.98514,1e-05,2.7684]
[1779233186319,36.8,76822.3,0.0,-0.98514,1e-05,2.76811]
[1779233186520,36.8,76822.3,0.0,-0.98514,1e-05,2.76811]
[1779233186620,36.81,76822.3,0.0,-0.98513,1e-05,2.76869]
[1779233190292,36.81,76822.31,0.0,-0.98513,1e-05,2.76871]
[1779233190520,36.81,76822.31,0.0,-0.98513,1e-05,2.76871]
[1779233195943,36.81,76824.18,0.0,-0.9851,1e-05,2.77325]
[1779233196019,36.81,76824.21,0.0,-0.9851,1e-05,2.77359]
[1779233197390,36.81,76824.21,0.0,-0.9851,1e-05,2.77387]
[1779233197519,36.81,76824.21,0.0,-0.9851,1e-05,2.77387]
[1779233197620,36.81,76824.21,0.0,-0.9851,1e-05,2.77441]
[1779233203290,36.82,76826.22,0.0,-0.98506,1e-05,2.78056]
[1779233207022,36.82,76829.38,0.0,-0.98501,1e-05,2.78847]
[1779233212353,36.82,76829.7,0.0,-0.985,1e-05,2.79064]
[1779233217770,36.83,76826.63,0.0,-0.98503,1e-05,2.78463]
[1779233217821,36.83,76826.63,0.0,-0.98503,1e-05,2.78463]
[1779233217981,36.83,76826.63,0.0,-0.98503,1e-05,2.78463]
[1779233217923,36.83,76826.52,0.0,-0.98503,1e-05,2.78463]
[1779233223864,36.83,76826.43,0.0,-0.98503,1e-05,2.78566]
[1779233223921,36.83,76826.43,0.0,-0.98503,1e-05,2.78566]
[1779233223870,36.83,76826.46,0.0,-0.98502,1e-05,2.78598]
[1779233224020,36.83,76826.46,0.0,-0.98502,1e-05,2.78598]
[1779233229472,36.84,76827.09,0.0,-0.98501,1e-05,2.78886]
[1779233234290,36.84,76827.17,0.0,-0.985,1e-05,2.78999]
[1779233234491,36.84,76827.17,0.0,-0.985,1e-05,2.78999]
[1779233234521,36.84,76827.17,0.0,-0.985,1e-05,2.78999]
[1779233234596,36.84,76827.17,0.0,-0.985,1e-05,2.79022]
[1779233240552,36.84,76826.58,0.0,-0.985,1e-05,2.79029]
[1779233243570,36.84,76827.11,0.0,-0.98499,1e-05,2.79196]
[1779233243772,36.84,76827.11,0.0,-0.98499,1e-05,2.79196]
[1779233243808,36.84,76827.11,0.0,-0.98499,1e-05,2.79196]
[1779233244022,36.84,76827.11,0.0,-0.98499,1e-05,2.79196]
[1779233243872,36.84,76827.63,0.0,-0.98498,1e-05,2.79337]
[1779233251629,36.85,76827.67,0.0,-0.98498,1e-05,2.79361]
[1779233257672,36.85,76827.63,0.0,-0.98497,1e-05,2.79489]
[1779233262706,36.86,76828.06,0.0,-0.98495,1e-05,2.79699]
[1779233268753,36.86,76827.85,0.0,-0.98495,1e-05,2.79786]
[1779233271839,36.86,76827.81,0.0,-0.98495,1e-05,2.79799]
[1779233272022,36.86,76827.81,0.0,-0.98495,1e-05,2.79799]
[1779233271941,36.86,76827.81,0.0,-0.98495,1e-05,2.79843]
[1779233272181,36.86,76827.81,0.0,-0.98495,1e-05,2.79843]
[1779233272274,36.86,76827.81,0.0,-0.98495,1e-05,2.79843]
[1779233283858,36.87,76827.85,0.0,-0.98493,1e-05,2.80118]
[1779233293929,36.88,76827.85,0.0,-0.98491,1e-05,2.80336]
[1779233298964,36.88,76828.03,0.0,-0.98491,1e-05,2.80484]
[1779233300356,36.88,76828.03,0.0,-0.98491,1e-05,2.80484]
[1779233300523,36.88,76828.03,0.0,-0.98491,1e-05,2.80484]
[1779233300708,36.88,76828.03,0.0,-0.98491,1e-05,2.80484]
[1779233300773,36.88,76828.03,0.0,-0.98491,1e-05,2.80484]
[1779233300791,36.88,76828.03,0.0,-0.9849,1e-05,2.80527]
[1779233306013,36.88,76824.99,0.0,-0.98494,1e-05,2.79943]
[1779233308777,36.88,76823.65,0.0,-0.98495,1e-05,2.79683]
[1779233309022,36.88,76823.65,0.0,-0.98495,1e-05,2.79683]
[1779233309034,36.88,76823.51,0.0,-0.98495,1e-05,2.79673]
[1779233309233,36.88,76823.51,0.0,-0.98495,1e-05,2.79673]
[1779233309270,36.88,76823.51,0.0,-0.98495,1e-05,2.79673]
[1779233314401,36.89,76823.71,0.0,-0.98495,1e-05,2.79662]
[1779233316698,36.89,76822.38,0.0,-0.98497,1e-05,2.79404]
[1779233316776,36.89,76822.38,0.0,-0.98497,1e-05,2.79404]
[1779233317025,36.89,76822.38,0.0,-0.98497,1e-05,2.79404]
[1779233317090,36.89,76822.32,0.0,-0.98497,1e-05,2.79413]
[1779233317268,36.89,76822.32,0.0,-0.98497,1e-05,2.79413]
[1779233324530,36.89,76822.1,0.0,-0.98497,1e-05,2.79476]
[1779233324747,36.89,76822.1,0.0,-0.98497,1e-05,2.79476]
[1779233324769,36.89,76822.1,0.0,-0.98497,1e-05,2.79476]
[1779233324848,36.89,76822.1,0.0,-0.98496,1e-05,2.79543]
[1779233330181,36.9,76822.64,0.0,-0.98495,1e-05,2.79776]
[1779233335216,36.9,76822.67,0.0,-0.98494,1e-05,2.79892]
[1779233340253,36.9,76820.82,0.0,-0.98496,1e-05,2.79582]
[1779233342267,36.9,76825.17,0.0,-0.98489,1e-05,2.80614]
[1779233343666,36.9,76825.17,0.0,-0.98489,1e-05,2.80614]
[1779233343773,36.9,76825.17,0.0,-0.98489,1e-05,2.80614]
[1779233343902,36.9,76825.17,0.0,-0.98489,1e-05,2.80614]
[1779233344023,36.9,76825.17,0.0,-0.98489,1e-05,2.80614]
[1779233344123,36.91,76828.71,0.0,-0.98484,1e-05,2.81461]
[1779233348651,36.91,76828.76,0.0,-0.98484,1e-05,2.81528]
[1779233348723,36.91,76828.76,0.0,-0.98484,1e-05,2.81528]
[1779233348772,36.91,76828.76,0.0,-0.98484,1e-05,2.81528]
[1779233348873,36.91,76829.55,0.0,-0.98482,1e-05,2.81745]
[1779233352342,36.91,76834.0,0.0,-0.98476,1e-05,2.82814]
[1779233353926,36.91,76834.0,0.0,-0.98476,1e-05,2.82814]
[1779233354026,36.91,76834.0,0.0,-0.98476,1e-05,2.82814]
[1779233354027,36.91,76834.22,0.0,-0.98475,1e-05,2.82897]
[1779233354243,36.91,76834.22,0.0,-0.98475,1e-05,2.82897]
[1779233354271,36.91,76834.22,0.0,-0.98475,1e-05,2.82897]
[1779233360202,36.91,76836.69,0.0,-0.98471,1e-05,2.83539]
[1779233360261,36.91,76836.69,0.0,-0.98471,1e-05,2.83539]
[1779233360270,36.91,76836.69,0.0,-0.98471,1e-05,2.83539]
[1779233360398,36.91,76837.27,0.0,-0.9847,1e-05,2.83687]
[1779233365433,36.92,76838.66,0.0,-0.98468,1e-05,2.8409]
[1779233366770,36.92,76838.66,0.0,-0.98468,1e-05,2.8409]
[1779233366882,36.92,76838.66,0.0,-0.98468,1e-05,2.8409]
[1779233367023,36.92,76838.66,0.0,-0.98468,1e-05,2.8409]
[1779233367124,36.92,76839.39,0.0,-0.98467,1e-05,2.8427]
[1779233370469,36.92,76842.87,0.0,-0.98462,1e-05,2.85119]
[1779233375502,36.92,76842.71,0.0,-0.98462,1e-05,2.8497]
[1779233380538,36.92,76842.26,0.0,-0.98463,1e-05,2.84925]
[1779233385315,36.92,76841.59,0.0,-0.98463,1e-05,2.84795]
[1779233385513,36.92,76841.59,0.0,-0.98463,1e-05,2.84795]
[1779233385523,36.92,76841.59,0.0,-0.98463,1e-05,2.84795]
[1779233385573,36.92,76841.55,0.0,-0.98463,1e-05,2.84822]
[1779233390608,36.92,76841.3,0.0,-0.98463,1e-05,2.84827]
[1779233393495,36.92,76841.71,0.0,-0.98462,1e-05,2.84946]
[1779233393521,36.92,76841.71,0.0,-0.98462,1e-05,2.84946]
[1779233393713,36.92,76841.71,0.0,-0.98462,1e-05,2.84946]
[1779233393776,36.92,76841.71,0.0,-0.98462,1e-05,2.84946]
[1779233393814,36.92,76841.74,0.0,-0.98462,1e-05,2.84965]
[1779233399671,36.93,76841.93,0.0,-0.98462,1e-05,2.85085]
[1779233403017,36.93,76844.88,0.0,-0.98457,1e-05,2.85789]
[1779233403148,36.93,76847.56,0.0,-0.98453,1e-05,2.86419]
[1779233403270,36.93,76847.56,0.0,-0.98453,1e-05,2.86419]
[1779233403699,36.93,76848.22,0.0,-0.98452,1e-05,2.86581]
[1779233404710,36.93,76853.02,0.0,-0.98445,1e-05,2.87702]
[1779233405715,36.93,76857.33,0.0,-0.98439,1e-05,2.88709]
[1779233407777,36.93,76857.59,0.0,-0.98439,1e-05,2.88776]
[1779233407827,36.93,76862.86,0.0,-0.98431,1e-05,2.90009]
[1779233409743,36.93,76865.32,0.0,-0.98427,1e-05,2.90589]
[1779233410812,36.93,76865.32,0.0,-0.98427,1e-05,2.90589]
[1779233410905,36.93,76865.23,0.0,-0.98428,1e-05,2.90571]
[1779233418808,36.93,76866.15,0.0,-0.98426,1e-05,2.90807]
[1779233424850,36.93,76866.23,0.0,-0.98426,1e-05,2.90837]
[1779233429885,36.93,76866.17,0.0,-0.98426,1e-05,2.90832]
[1779233433960,36.93,76866.21,0.0,-0.98427,1e-05,2.90673]
[1779233434019,36.93,76866.21,0.0,-0.98427,1e-05,2.90673]
[1779233434084,36.93,76866.21,0.0,-0.98427,1e-05,2.90673]
[1779233434185,36.93,76864.57,0.0,-0.98429,1e-05,2.90294]
[1779233434270,36.93,76864.57,0.0,-0.98429,1e-05,2.90294]
[1779233436936,36.93,76858.16,0.0,-0.98438,1e-05,2.88812]
[1779233440880,36.93,76856.57,0.0,-0.98441,1e-05,2.88459]
[1779233441020,36.93,76856.57,0.0,-0.98441,1e-05,2.88459]
[1779233441121,36.93,76855.86,0.0,-0.98442,1e-05,2.88301]
[1779233441482,36.93,76855.86,0.0,-0.98442,1e-05,2.88301]
[1779233441522,36.93,76855.86,0.0,-0.98442,1e-05,2.88301]
[1779233447010,36.93,76855.56,0.0,-0.98442,1e-05,2.88275]
[1779233450076,36.93,76845.3,0.0,-0.98456,1e-05,2.85924]
[1779233451039,36.93,76840.86,0.0,-0.98463,1e-05,2.84794]
[1779233452478,36.93,76840.32,0.0,-0.98464,1e-05,2.84684]
[1779233452519,36.93,76840.32,0.0,-0.98464,1e-05,2.84684]
[1779233452739,36.93,76840.32,0.0,-0.98464,1e-05,2.84684]
[1779233452771,36.93,76840.32,0.0,-0.98464,1e-05,2.84684]
[1779233453053,36.93,76839.85,0.0,-0.98464,1e-05,2.84589]
[1779233456793,36.93,76839.11,0.0,-0.98465,1e-05,2.84463]
[1779233456884,36.93,76839.11,0.0,-0.98465,1e-05,2.84463]
[1779233457021,36.93,76839.11,0.0,-0.98465,1e-05,2.84463]
[1779233457081,36.93,76839.15,0.0,-0.98465,1e-05,2.84486]
[1779233462116,36.93,76839.78,0.0,-0.98464,1e-05,2.84702]
[1779233467152,36.94,76839.71,0.0,-0.98463,1e-05,2.84756]
[1779233470244,36.94,76839.79,0.0,-0.98463,1e-05,2.84802]
[1779233470265,36.94,76839.12,0.0,-0.98464,1e-05,2.84662]
[1779233470270,36.94,76839.12,0.0,-0.98464,1e-05,2.84662]
[1779233470512,36.94,76839.12,0.0,-0.98464,1e-05,2.84662]
[1779233470518,36.94,76839.12,0.0,-0.98464,1e-05,2.84662]
[1779233477222,36.94,76838.75,0.0,-0.98464,1e-05,2.84675]
[1779233482257,36.94,76840.14,0.0,-0.98462,1e-05,2.85063]
[1779233485891,36.94,76840.87,0.0,-0.9846,1e-05,2.8527]
[1779233486019,36.94,76840.87,0.0,-0.9846,1e-05,2.8527]
[1779233486051,36.94,76840.87,0.0,-0.9846,1e-05,2.8527]
[1779233486269,36.94,76840.87,0.0,-0.9846,1e-05,2.8527]
[1779233486120,36.94,76840.87,0.0,-0.9846,1e-05,2.85283]
[1779233492327,36.95,76840.51,0.0,-0.98461,1e-05,2.85107]
[1779233496595,36.95,76840.14,0.0,-0.98461,1e-05,2.8506]
[1779233496770,36.95,76840.14,0.0,-0.98461,1e-05,2.8506]
[1779233498341,36.95,76838.15,0.0,-0.98464,1e-05,2.84628]
[1779233498519,36.95,76838.15,0.0,-0.98464,1e-05,2.84628]
[1779233498607,36.95,76837.62,0.0,-0.98465,1e-05,2.84534]
[1779233500156,36.95,76837.62,0.0,-0.98465,1e-05,2.84534]
[1779233500269,36.95,76837.62,0.0,-0.98465,1e-05,2.84534]
[1779233500247,36.97,76833.87,0.0,-0.98464,1e-05,2.84651]
[1779233505417,37.1,76831.94,0.0,-0.98437,1e-05,2.88861]
[1779233508438,37.17,76828.73,0.0,-0.98425,1e-05,2.90708]
[1779233509890,37.17,76828.73,0.0,-0.98425,1e-05,2.90708]
[1779233509995,37.17,76828.73,0.0,-0.98425,1e-05,2.90708]
[1779233510023,37.17,76828.73,0.0,-0.98425,1e-05,2.90708]
[1779233510096,37.2,76828.06,0.0,-0.98421,1e-05,2.91471]
[1779233514479,37.2,76826.55,0.0,-0.98421,1e-05,2.91371]
[1779233514520,37.2,76826.55,0.0,-0.98421,1e-05,2.91371]
[1779233515738,37.21,76828.0,0.0,-0.98419,1e-05,2.91792]
[1779233515774,37.21,76828.0,0.0,-0.98419,1e-05,2.91792]
[1779233515787,37.21,76835.68,0.0,-0.98406,1e-05,2.9375]
[1779233516504,37.21,76840.14,0.0,-0.984,1e-05,2.94795]
[1779233517511,37.21,76840.28,0.0,-0.98399,1e-05,2.94908]
[1779233520289,37.22,76840.53,0.0,-0.98398,1e-05,2.95044]
[1779233520522,37.22,76840.74,0.0,-0.98398,1e-05,2.95171]
[1779233526574,37.23,76840.86,0.0,-0.98394,1e-05,2.95736]
[1779233530685,37.24,76843.73,0.0,-0.98388,1e-05,2.96638]
[1779233530769,37.24,76843.73,0.0,-0.98388,1e-05,2.96638]
[1779233530832,37.24,76843.73,0.0,-0.98388,1e-05,2.96638]
[1779233531028,37.24,76843.73,0.0,-0.98388,1e-05,2.96638]
[1779233531080,37.24,76845.18,0.0,-0.98385,1e-05,2.97129]
[1779233536652,37.25,76845.49,0.0,-0.98382,1e-05,2.97638]
[1779233545065,37.26,76845.53,0.0,-0.98381,1e-05,2.9779]
[1779233545268,37.26,76845.53,0.0,-0.98381,1e-05,2.9779]
[1779233545120,37.27,76845.53,0.0,-0.98378,1e-05,2.98214]
[1779233545355,37.27,76845.53,0.0,-0.98378,1e-05,2.98214]
[1779233545518,37.27,76845.53,0.0,-0.98378,1e-05,2.98214]
[1779233545715,37.27,76845.59,0.0,-0.98378,1e-05,2.98298]
[1779233549184,37.27,76845.32,0.0,-0.98377,1e-05,2.98374]
[1779233549270,37.27,76845.32,0.0,-0.98377,1e-05,2.98374]
[1779233553757,37.28,76842.21,0.0,-0.98381,1e-05,2.97815]
[1779233553769,37.28,76842.21,0.0,-0.98381,1e-05,2.97815]
[1779233553901,37.29,76840.25,0.0,-0.98383,1e-05,2.97424]
[1779233554563,37.29,76840.25,0.0,-0.98383,1e-05,2.97424]
[1779233554769,37.29,76840.25,0.0,-0.98383,1e-05,2.97424]
[1779233556841,37.29,76839.05,0.0,-0.98384,1e-05,2.97283]
[1779233556901,37.29,76834.51,0.0,-0.9839,1e-05,2.96287]
[1779233557799,37.29,76831.65,0.0,-0.98395,1e-05,2.95568]
[1779233560436,37.29,76831.98,0.0,-0.98394,1e-05,2.95675]
[1779233560978,37.29,76826.32,0.0,-0.98402,1e-05,2.94424]
[1779233563120,37.29,76824.25,0.0,-0.98405,1e-05,2.93854]
[1779233568876,37.3,76822.94,0.0,-0.98404,1e-05,2.9401]
[1779233573915,37.31,76823.16,0.0,-0.98402,1e-05,2.94445]
[1779233578950,37.32,76823.84,0.0,-0.98398,1e-05,2.94982]
[1779233583297,37.32,76823.84,0.0,-0.98398,1e-05,2.94982]
[1779233583520,37.33,76825.37,0.0,-0.98394,1e-05,2.9564]
[1779233583527,37.33,76825.37,0.0,-0.98394,1e-05,2.9564]
[1779233583770,37.33,76825.37,0.0,-0.98394,1e-05,2.9564]
[1779233583985,37.33,76826.54,0.0,-0.98392,1e-05,2.95988]
[1779233588714,37.34,76828.36,0.0,-0.98387,1e-05,2.96708]
[1779233588770,37.34,76828.36,0.0,-0.98387,1e-05,2.96708]
[1779233588906,37.34,76828.36,0.0,-0.98387,1e-05,2.96708]
[1779233589020,37.34,76828.36,0.0,-0.98387,1e-05,2.96708]
[1779233589028,37.34,76832.92,0.0,-0.9838,1e-05,2.97853]
[1779233593057,37.35,76838.26,0.0,-0.98371,1e-05,2.99391]
[1779233594130,37.35,76838.26,0.0,-0.98371,1e-05,2.99391]
[1779233594239,37.35,76838.26,0.0,-0.98371,1e-05,2.99391]
[1779233594269,37.35,76838.26,0.0,-0.98371,1e-05,2.99391]
[1779233594354,37.35,76838.26,0.0,-0.98371,1e-05,2.99391]
[1779233594340,37.35,76839.44,0.0,-0.98368,1e-05,2.99737]
[1779233594522,37.35,76839.44,0.0,-0.98368,1e-05,2.99737]
[1779233600106,37.36,76838.3,0.0,-0.98368,1e-05,2.99864]
[1779233605141,37.37,76837.89,0.0,-0.98366,1e-05,3.00097]
[1779233610176,37.38,76838.58,0.0,-0.98363,1e-05,3.0059]
[1779233615211,37.39,76839.13,0.0,-0.98361,1e-05,3.00871]
[1779233617699,37.39,76838.95,0.0,-0.9836,1e-05,3.00957]
[1779233617769,37.39,76838.95,0.0,-0.9836,1e-05,3.00957]
[1779233617800,37.39,76838.95,0.0,-0.9836,1e-05,3.00957]
[1779233618019,37.39,76838.95,0.0,-0.9836,1e-05,3.00957]
[1779233618232,37.4,76838.89,0.0,-0.9836,1e-05,3.01007]
[1779233623267,37.4,76839.01,0.0,-0.98358,1e-05,3.01355]
[1779233626225,37.4,76839.01,0.0,-0.98358,1e-05,3.01355]
[1779233626268,37.4,76839.01,0.0,-0.98358,1e-05,3.01355]
[1779233626288,37.41,76842.3,0.0,-0.98352,1e-05,3.02326]
[1779233626511,37.41,76842.3,0.0,-0.98352,1e-05,3.02326]
[1779233626518,37.41,76842.3,0.0,-0.98352,1e-05,3.02326]
[1779233629309,37.41,76845.96,0.0,-0.98345,1e-05,3.03382]
[1779233633519,37.42,76847.05,0.0,-0.98342,1e-05,3.03879]
[1779233633680,37.42,76847.05,0.0,-0.98342,1e-05,3.03879]
[1779233633769,37.42,76847.05,0.0,-0.98342,1e-05,3.03879]
[1779233634347,37.42,76848.64,0.0,-0.98339,1e-05,3.04318]
[1779233636358,37.43,76851.17,0.0,-0.98335,2e-05,3.05038]
[1779233636960,37.43,76851.17,0.0,-0.98335,2e-05,3.05038]
[1779233637027,37.43,76851.17,0.0,-0.98335,2e-05,3.05038]
[1779233637172,37.43,76851.17,0.0,-0.98335,2e-05,3.05038]
[1779233637270,37.43,76851.17,0.0,-0.98335,2e-05,3.05038]
[1779233637368,37.43,76852.8,0.0,-0.98332,2e-05,3.05485]
[1779233638375,37.43,76872.27,0.0,-0.98302,2e-05,3.10237]
[1779233639382,37.43,76877.92,0.0,-0.98293,2e-05,3.11658]
[1779233641453,37.43,76878.98,0.0,-0.98291,2e-05,3.11961]
[1779233641678,37.43,76878.98,0.0,-0.98291,2e-05,3.11961]
[1779233641859,37.43,76878.98,0.0,-0.98291,2e-05,3.11961]
[1779233642403,37.43,76879.07,0.0,-0.9829,2e-05,3.12071]
[1779233644418,37.44,76883.16,0.0,-0.98284,2e-05,3.13157]
[1779233646433,37.44,76880.56,0.0,-0.98287,2e-05,3.12606]
[1779233647320,37.44,76880.56,0.0,-0.98287,2e-05,3.12606]
[1779233647440,37.44,76876.5,0.0,-0.98293,2e-05,3.11659]
[1779233647521,37.44,76876.5,0.0,-0.98293,2e-05,3.11659]
[1779233648447,37.44,76876.34,0.0,-0.98294,2e-05,3.11543]
[1779233649261,37.44,76876.34,0.0,-0.98294,2e-05,3.11543]
[1779233649268,37.44,76876.34,0.0,-0.98294,2e-05,3.11543]
[1779233654489,37.44,76875.9,0.0,-0.98293,2e-05,3.11709]
[1779233657835,37.45,76875.62,0.0,-0.98293,2e-05,3.11732]
[1779233658020,37.45,76875.62,0.0,-0.98293,2e-05,3.11732]
[1779233658389,37.45,76875.62,0.0,-0.98293,2e-05,3.11732]
[1779233658367,37.45,76875.88,0.0,-0.98292,2e-05,3.11887]
[1779233658520,37.45,76875.88,0.0,-0.98292,2e-05,3.11887]
[1779233663068,37.45,76874.4,0.0,-0.98293,2e-05,3.11666]
[1779233663268,37.45,76874.4,0.0,-0.98293,2e-05,3.11666]
[1779233663369,37.45,76877.03,0.0,-0.98288,2e-05,3.12398]
[1779233668983,37.46,76878.09,0.0,-0.98286,2e-05,3.12835]
[1779233669334,37.46,76878.09,0.0,-0.98286,2e-05,3.12835]
[1779233669518,37.46,76878.56,0.0,-0.98284,2e-05,3.13039]
[1779233669772,37.46,76878.56,0.0,-0.98284,2e-05,3.13039]
[1779233669871,37.46,76878.71,0.0,-0.98284,2e-05,3.1312]
[1779233671294,37.46,76878.71,0.0,-0.98284,2e-05,3.1312]
[1779233676770,37.47,76878.67,0.0,-0.98283,2e-05,3.13151]
[1779233677018,37.47,76878.67,0.0,-0.98283,2e-05,3.13151]
[1779233677080,37.47,76884.33,0.0,-0.98274,2e-05,3.14623]
[1779233677680,37.47,76889.01,0.0,-0.98267,2e-05,3.15772]
[1779233678687,37.47,76893.07,0.0,-0.9826,2e-05,3.16812]
[1779233680701,37.47,76892.74,0.0,-0.9826,2e-05,3.16808]
[1779233682077,37.47,76892.74,0.0,-0.9826,2e-05,3.16808]
[1779233682226,37.47,76892.74,0.0,-0.9826,2e-05,3.16808]
[1779233682320,37.47,76892.74,0.0,-0.9826,2e-05,3.16808]
[1779233682409,37.48,76892.54,0.0,-0.9826,2e-05,3.16834]
[1779233682715,37.48,76900.88,0.0,-0.98247,2e-05,3.18894]
[1779233684229,37.48,76907.11,0.0,-0.98237,2e-05,3.20511]
[1779233686744,37.48,76913.76,0.0,-0.98226,2e-05,3.2223]
[1779233687874,37.48,76913.76,0.0,-0.98226,2e-05,3.2223]
[1779233688021,37.48,76913.76,0.0,-0.98226,2e-05,3.2223]
[1779233688122,37.48,76916.64,0.0,-0.98221,2e-05,3.2301]
[1779233688867,37.48,76912.0,0.0,-0.98228,2e-05,3.21879]
[1779233690774,37.48,76907.57,0.0,-0.98235,2e-05,3.20836]
[1779233691713,37.48,76907.57,0.0,-0.98235,2e-05,3.20836]
[1779233691773,37.48,76907.57,0.0,-0.98235,2e-05,3.20836]
[1779233691782,37.48,76907.68,0.0,-0.98234,2e-05,3.20894]
[1779233696821,37.49,76908.34,0.0,-0.98232,2e-05,3.21183]
[1779233697031,37.49,76908.34,0.0,-0.98232,2e-05,3.21183]
[1779233702859,37.49,76904.45,0.0,-0.98237,2e-05,3.20432]
[1779233704529,37.49,76901.93,0.0,-0.98241,2e-05,3.19839]
[1779233704770,37.49,76901.93,0.0,-0.98241,2e-05,3.19839]
[1779233704873,37.49,76901.18,0.0,-0.98242,2e-05,3.19686]
[1779233710917,37.5,76902.01,0.0,-0.98239,2e-05,3.20091]
[1779233713770,37.5,76902.09,0.0,-0.98239,2e-05,3.20176]
[1779233718975,37.51,76900.96,0.0,-0.98239,2e-05,3.2009]
[1779233724020,37.51,76900.94,0.0,-0.98238,2e-05,3.2025]
[1779233725354,37.51,76900.94,0.0,-0.98238,2e-05,3.2025]
[1779233725463,37.51,76900.94,0.0,-0.98238,2e-05,3.2025]
[1779233725521,37.51,76900.94,0.0,-0.98238,2e-05,3.2025]
[1779233726032,37.51,76902.87,0.0,-0.98235,2e-05,3.20793]
[1779233727037,37.51,76902.87,0.0,-0.98235,2e-05,3.20793]
[1779233732078,37.52,76902.76,0.0,-0.98235,2e-05,3.2077]
[1779233733083,37.52,76897.9,0.0,-0.98242,2e-05,3.19596]
[1779233733825,37.52,76897.9,0.0,-0.98242,2e-05,3.19596]
[1779233734008,37.52,76897.9,0.0,-0.98242,2e-05,3.19596]
[1779233734019,37.52,76897.9,0.0,-0.98242,2e-05,3.19596]
[1779233734091,37.52,76896.83,0.0,-0.98244,2e-05,3.19365]
[1779233738119,37.52,76891.68,0.0,-0.98251,2e-05,3.1823]
[1779233740533,37.52,76888.93,0.0,-0.98255,2e-05,3.17588]
[1779233740651,37.52,76886.1,0.0,-0.9826,2e-05,3.16805]
[1779233740774,37.52,76886.1,0.0,-0.9826,2e-05,3.16805]
[1779233741140,37.52,76886.51,0.0,-0.98259,2e-05,3.16944]
[1779233746174,37.53,76885.12,0.0,-0.9826,2e-05,3.16796]
[1779233747860,37.53,76884.34,0.0,-0.98261,2e-05,3.16643]
[1779233748020,37.53,76884.34,0.0,-0.98261,2e-05,3.16643]
[1779233748855,37.53,76882.4,0.0,-0.98264,2e-05,3.16205]
[1779233749020,37.53,76882.4,0.0,-0.98264,2e-05,3.16205]
[1779233749196,37.53,76881.5,0.0,-0.98265,2e-05,3.16025]
[1779233751664,37.53,76884.68,0.0,-0.98259,2e-05,3.16886]
[1779233753063,37.53,76884.58,0.0,-0.98259,2e-05,3.16901]
[1779233755982,37.54,76886.07,0.0,-0.98256,2e-05,3.17384]
[1779233758752,37.54,76889.43,0.0,-0.9825,2e-05,3.18325]
[1779233758769,37.54,76889.43,0.0,-0.9825,2e-05,3.18325]
[1779233759416,37.54,76890.75,0.0,-0.98248,2e-05,3.18688]
[1779233762223,37.54,76890.75,0.0,-0.98248,2e-05,3.18688]
[1779233762274,37.54,76890.75,0.0,-0.98248,2e-05,3.18688]
[1779233764149,37.54,76890.69,0.0,-0.98247,2e-05,3.18814]
[1779233764272,37.54,76890.69,0.0,-0.98247,2e-05,3.18814]
[1779233764302,37.55,76892.57,0.0,-0.98244,2e-05,3.19314]
[1779233768738,37.55,76894.42,0.0,-0.9824,2e-05,3.19906]
[1779233768769,37.55,76894.42,0.0,-0.9824,2e-05,3.19906]
[1779233774372,37.55,76894.54,0.0,-0.98239,2e-05,3.20131]
[1779233782677,37.56,76894.5,0.0,-0.98238,2e-05,3.20184]
[1779233782739,37.56,76894.5,0.0,-0.98238,2e-05,3.20184]
[1779233782770,37.56,76894.5,0.0,-0.98238,2e-05,3.20184]
[1779233782840,37.56,76894.5,0.0,-0.98237,2e-05,3.20373]
[1779233788709,37.56,76894.4,0.0,-0.98236,2e-05,3.20503]
[1779233796960,37.57,76894.4,0.0,-0.98236,2e-05,3.20504]
[1779233797020,37.57,76894.4,0.0,-0.98236,2e-05,3.20504]
[1779233801175,37.57,76893.22,0.0,-0.98236,2e-05,3.20423]
[1779233801270,37.57,76893.22,0.0,-0.98236,2e-05,3.20423]
[1779233801561,37.58,76892.62,0.0,-0.98237,2e-05,3.20305]
[1779233802596,37.58,76892.62,0.0,-0.98237,2e-05,3.20305]
[1779233802769,37.58,76892.24,0.0,-0.98238,2e-05,3.20242]
[1779233808610,37.58,76890.7,0.0,-0.98239,2e-05,3.2005]
[1779233813645,37.59,76889.09,0.0,-0.9824,2e-05,3.19809]
[1779233815570,37.59,76889.09,0.0,-0.9824,2e-05,3.19809]
[1779233815666,37.59,76888.64,0.0,-0.98241,2e-05,3.1973]
[1779233815769,37.59,76888.64,0.0,-0.98241,2e-05,3.1973]
[1779233815824,37.59,76888.54,0.0,-0.98241,2e-05,3.19738]
[1779233820282,37.59,76888.44,0.0,-0.9824,2e-05,3.19811]
[1779233825226,37.59,76888.2,0.0,-0.9824,2e-05,3.19914]
[1779233825271,37.59,76888.2,0.0,-0.9824,2e-05,3.19914]
[1779233825466,37.59,76888.2,0.0,-0.9824,2e-05,3.19914]
[1779233825519,37.59,76888.2,0.0,-0.9824,2e-05,3.19914]
[1779233825621,37.6,76884.87,0.0,-0.98244,2e-05,3.19157]
[1779233831104,37.6,76883.32,0.0,-0.98246,2e-05,3.18913]
[1779233831271,37.6,76883.32,0.0,-0.98246,2e-05,3.18913]
[1779233836806,37.61,76881.31,0.0,-0.98248,2e-05,3.18664]
[1779233837724,37.61,76881.31,0.0,-0.98248,2e-05,3.18664]
[1779233837772,37.61,76881.31,0.0,-0.98248,2e-05,3.18664]
[1779233837845,37.61,76881.31,0.0,-0.98248,2e-05,3.18664]
[1779233838019,37.61,76881.31,0.0,-0.98248,2e-05,3.18664]
[1779233838120,37.61,76881.31,0.0,-0.98247,2e-05,3.18735]
[1779233842634,37.61,76881.0,0.0,-0.98247,2e-05,3.18729]
[1779233844844,37.61,76881.03,0.0,-0.98246,2e-05,3.18844]
[1779233845032,37.61,76881.03,0.0,-0.98246,2e-05,3.18844]
[1779233853928,37.62,76883.44,0.0,-0.98241,2e-05,3.19599]
[1779233855031,37.62,76883.44,0.0,-0.98241,2e-05,3.19599]
[1779233855164,37.62,76883.44,0.0,-0.98241,2e-05,3.19599]
[1779233855271,37.62,76883.44,0.0,-0.98241,2e-05,3.19599]
[1779233855374,37.62,76883.33,0.0,-0.98241,2e-05,3.19639]
[1779233860976,37.63,76882.65,0.0,-0.98241,2e-05,3.19672]
[1779233866356,37.63,76882.69,0.0,-0.9824,2e-05,3.19815]
[1779233866518,37.63,76882.69,0.0,-0.9824,2e-05,3.19815]
[1779233868378,37.63,76882.51,0.0,-0.9824,2e-05,3.19837]
[1779233868519,37.63,76882.51,0.0,-0.9824,2e-05,3.19837]
[1779233868620,37.63,76882.44,0.0,-0.9824,2e-05,3.19853]
[1779233874069,37.64,76882.56,0.0,-0.98238,2e-05,3.20081]
[1779233877989,37.64,76882.46,0.0,-0.98238,2e-05,3.20155]
[1779233878022,37.64,76882.46,0.0,-0.98238,2e-05,3.20155]
[1779233883132,37.65,76882.19,0.0,-0.98237,2e-05,3.20284]
[1779233893639,37.65,76882.51,0.0,-0.98236,2e-05,3.20396]
[1779233893769,37.65,76882.51,0.0,-0.98236,2e-05,3.20396]
[1779233899555,37.66,76882.55,0.0,-0.98233,2e-05,3.20848]
[1779233899769,37.66,76882.51,0.0,-0.98233,2e-05,3.20869]
[1779233905852,37.66,76882.51,0.0,-0.98233,2e-05,3.20869]
[1779233906018,37.66,76882.51,0.0,-0.98233,2e-05,3.20869]
[1779233911774,37.67,76882.77,0.0,-0.98231,2e-05,3.21114]
[1779233917644,37.67,76882.74,0.0,-0.98231,2e-05,3.21225]
[1779233917780,37.67,76882.74,0.0,-0.9823,2e-05,3.21284]
[1779233923770,37.68,76882.77,0.0,-0.98229,2e-05,3.21467]
[1779233925767,37.68,76882.66,0.0,-0.98229,2e-05,3.21497]
[1779233926020,37.68,76882.66,0.0,-0.98229,2e-05,3.21497]
[1779233926438,37.68,76882.7,0.0,-0.98229,2e-05,3.21536]
[1779233929550,37.68,76882.66,0.0,-0.98228,2e-05,3.21555]
[1779233929771,37.68,76882.66,0.0,-0.98228,2e-05,3.21613]
[1779233937320,37.69,76882.74,0.0,-0.98227,2e-05,3.21719]
[1779233937772,37.69,76882.74,0.0,-0.98226,2e-05,3.21862]
[1779233945457,37.69,76882.61,0.0,-0.98225,2e-05,3.22028]
[1779233945518,37.69,76882.61,0.0,-0.98225,2e-05,3.22028]
[1779233947926,37.7,76882.64,0.0,-0.98225,2e-05,3.2212]
[1779233948020,37.7,76882.64,0.0,-0.98225,2e-05,3.2212]
[1779233948592,37.7,76882.72,0.0,-0.98225,2e-05,3.22168]
[1779233955769,37.7,76881.87,0.0,-0.98225,2e-05,3.22041]
[1779233957934,37.7,76881.87,0.0,-0.98225,2e-05,3.22153]
[1779233958018,37.7,76881.87,0.0,-0.98225,2e-05,3.22153]
[1779233962590,37.71,76881.87,0.0,-0.98223,2e-05,3.22321]
[1779233962691,37.71,76881.8,0.0,-0.98223,2e-05,3.22331]
[1779233965769,37.71,76881.86,0.0,-0.98223,2e-05,3.22374]
[1779233971987,37.71,76881.83,0.0,-0.98222,2e-05,3.22477]
[1779233972018,37.71,76881.83,0.0,-0.98222,2e-05,3.22477]
[1779233976885,37.72,76881.72,0.0,-0.98222,2e-05,3.22484]
[1779233977020,37.72,76881.72,0.0,-0.98222,2e-05,3.22484]
[1779233977087,37.72,76878.31,0.0,-0.98227,2e-05,3.21695]
[1779233979576,37.72,76877.3,0.0,-0.98229,2e-05,3.21445]
[1779233979772,37.72,76877.3,0.0,-0.98229,2e-05,3.21445]
[1779233979811,37.72,76871.82,0.0,-0.98237,2e-05,3.20148]
[1779233982276,37.72,76868.96,0.0,-0.98241,2e-05,3.19474]
[1779233982338,37.72,76868.96,0.0,-0.98241,2e-05,3.19474]
[1779233982522,37.72,76868.96,0.0,-0.98241,2e-05,3.19474]
[1779233982540,37.72,76873.91,0.0,-0.98234,2e-05,3.20636]
[1779233982831,37.72,76879.39,0.0,-0.98225,2e-05,3.21993]
[1779233985363,37.72,76881.46,0.0,-0.98222,2e-05,3.22589]
[1779233989654,37.72,76881.03,0.0,-0.98222,2e-05,3.22536]
[1779233989770,37.72,76881.03,0.0,-0.98222,2e-05,3.22536]
[1779233989773,37.72,76881.03,0.0,-0.98222,2e-05,3.22536]
[1779233990027,37.72,76880.63,0.0,-0.98222,2e-05,3.22491]
[1779233990128,37.72,76880.63,0.0,-0.98222,2e-05,3.22518]
[1779233995890,37.73,76880.63,0.0,-0.98221,2e-05,3.22626]
[1779234000960,37.73,76881.45,0.0,-0.98219,2e-05,3.22988]
[1779234004586,37.73,76881.28,0.0,-0.98219,2e-05,3.22998]
[1779234004769,37.73,76881.28,0.0,-0.98219,2e-05,3.22998]
[1779234010027,37.74,76880.0,0.0,-0.9822,2e-05,3.22859]
[1779234010858,37.74,76880.0,0.0,-0.9822,2e-05,3.22859]
[1779234011023,37.74,76880.0,0.0,-0.9822,2e-05,3.22859]
[1779234011188,37.74,76880.0,0.0,-0.9822,2e-05,3.22859]
[1779234011269,37.74,76880.0,0.0,-0.9822,2e-05,3.22859]
[1779234011289,37.74,76876.26,0.0,-0.98225,2e-05,3.21981]
[1779234013048,37.74,76872.13,0.0,-0.98232,2e-05,3.20986]
[1779234018527,37.74,76873.05,0.0,-0.98229,2e-05,3.21329]
[1779234018771,37.74,76873.05,0.0,-0.98229,2e-05,3.21329]
[1779234024472,37.75,76872.24,0.0,-0.9823,2e-05,3.21303]
[1779234031174,37.75,76872.21,0.0,-0.98229,2e-05,3.21373]
[1779234035566,37.75,76872.21,0.0,-0.98229,2e-05,3.21373]
[1779234035770,37.75,76872.21,0.0,-0.98229,2e-05,3.21373]
[1779234038110,37.76,76872.23,0.0,-0.98228,2e-05,3.21494]
[1779234038270,37.76,76872.23,0.0,-0.98228,2e-05,3.21494]
[1779234038327,37.76,76872.21,0.0,-0.98228,2e-05,3.21577]
[1779234043772,37.76,76872.21,0.0,-0.98227,2e-05,3.21664]
[1779234050520,37.77,76872.75,0.0,-0.98225,2e-05,3.22027]
[1779234050769,37.77,76872.75,0.0,-0.98225,2e-05,3.22027]
[1779234051732,37.77,76872.75,0.0,-0.98225,2e-05,3.22056]
[1779234051771,37.77,76872.75,0.0,-0.98225,2e-05,3.22056]
[1779234051809,37.77,76872.81,0.0,-0.98224,2e-05,3.22099]
[1779234059772,37.77,76872.85,0.0,-0.98223,2e-05,3.22249]
[1779234063769,37.78,76872.58,0.0,-0.98223,2e-05,3.22347]
[1779234063870,37.78,76872.42,0.0,-0.98223,2e-05,3.22335]
[1779234064019,37.78,76872.42,0.0,-0.98223,2e-05,3.22335]
[1779234066396,37.78,76872.39,0.0,-0.98222,2e-05,3.22383]
[1779234066519,37.78,76872.39,0.0,-0.98222,2e-05,3.22383]
[1779234072815,37.78,76872.35,0.0,-0.98222,2e-05,3.22509]
[1779234073772,37.78,76872.67,0.0,-0.98221,2e-05,3.22643]
[1779234082335,37.79,76873.33,0.0,-0.98219,2e-05,3.2286]
[1779234082519,37.79,76873.33,0.0,-0.98219,2e-05,3.2286]
[1779234082952,37.79,76873.81,0.0,-0.98217,2e-05,3.23185]
[1779234083022,37.79,76873.81,0.0,-0.98217,2e-05,3.23185]
[1779234083544,37.79,76875.41,0.0,-0.98215,2e-05,3.23608]
[1779234089585,37.8,76876.01,0.0,-0.98213,2e-05,3.23898]
[1779234090441,37.8,76876.01,0.0,-0.98213,2e-05,3.23898]
[1779234090519,37.8,76876.01,0.0,-0.98213,2e-05,3.23898]
[1779234095629,37.8,76874.08,0.0,-0.98216,2e-05,3.23372]
[1779234096369,37.8,76874.08,0.0,-0.98216,2e-05,3.23372]
[1779234096520,37.8,76874.08,0.0,-0.98216,2e-05,3.23372]
[1779234097757,37.8,76872.0,0.0,-0.98219,2e-05,3.22879]
[1779234097771,37.8,76872.0,0.0,-0.98219,2e-05,3.22879]
[1779234097799,37.8,76872.32,0.0,-0.98218,2e-05,3.22983]
[1779234101405,37.8,76871.43,0.0,-0.98219,2e-05,3.22836]
[1779234101430,37.8,76871.43,0.0,-0.98219,2e-05,3.22836]
[1779234107719,37.81,76871.14,0.0,-0.98219,2e-05,3.22938]
[1779234110678,37.81,76871.75,0.0,-0.98217,2e-05,3.2314]
[1779234110771,37.81,76871.75,0.0,-0.98217,2e-05,3.2314]
[1779234110856,37.81,76871.75,0.0,-0.98217,2e-05,3.2314]
[1779234111020,37.81,76872.41,0.0,-0.98216,2e-05,3.23328]
[1779234111745,37.81,76872.35,0.0,-0.98216,2e-05,3.23338]
[1779234116780,37.81,76871.62,0.0,-0.98216,2e-05,3.23279]
[1779234117520,37.81,76871.62,0.0,-0.98216,2e-05,3.23279]
[1779234117748,37.81,76871.62,0.0,-0.98216,2e-05,3.23279]
[1779234117771,37.81,76871.62,0.0,-0.98216,2e-05,3.23279]
[1779234117787,37.81,76871.34,0.0,-0.98217,2e-05,3.23235]
[1779234121851,37.81,76871.34,0.0,-0.98217,2e-05,3.23235]
[1779234121924,37.82,76865.69,0.0,-0.98225,2e-05,3.21934]
[1779234122021,37.82,76865.69,0.0,-0.98225,2e-05,3.21934]
[1779234122100,37.82,76865.69,0.0,-0.98225,2e-05,3.21934]
[1779234122269,37.82,76865.69,0.0,-0.98225,2e-05,3.21934]
[1779234122822,37.81,76863.68,0.0,-0.98229,2e-05,3.2134]
[1779234127857,37.81,76863.51,0.0,-0.98229,2e-05,3.21317]
[1779234132893,37.82,76862.82,0.0,-0.98229,2e-05,3.21289]
[1779234133535,37.82,76862.82,0.0,-0.98229,2e-05,3.21289]
[1779234133716,37.82,76862.82,0.0,-0.98229,2e-05,3.21289]
[1779234133773,37.82,76862.82,0.0,-0.98229,2e-05,3.21289]
[1779234133900,37.82,76862.93,0.0,-0.98229,2e-05,3.21345]
[1779234138935,37.82,76861.68,0.0,-0.9823,2e-05,3.2118]
[1779234140601,37.82,76859.37,0.0,-0.98233,2e-05,3.20639]
[1779234140769,37.82,76859.37,0.0,-0.98233,2e-05,3.20639]
[1779234141594,37.82,76858.41,0.0,-0.98234,2e-05,3.20433]
[1779234141770,37.82,76858.41,0.0,-0.98234,2e-05,3.20433]
[1779234141854,37.82,76858.41,0.0,-0.98234,2e-05,3.20463]
[1779234145695,37.83,76856.02,0.0,-0.98238,2e-05,3.19936]
[1779234145775,37.83,76856.02,0.0,-0.98238,2e-05,3.19936]
[1779234149761,37.83,76857.6,0.0,-0.98234,2e-05,3.20447]
[1779234149771,37.83,76857.6,0.0,-0.98234,2e-05,3.20447]
[1779234149870,37.83,76856.87,0.0,-0.98235,2e-05,3.20327]
[1779234150495,37.83,76856.87,0.0,-0.98235,2e-05,3.20327]
[1779234150522,37.83,76856.87,0.0,-0.98235,2e-05,3.20327]
[1779234156142,37.83,76854.1,0.0,-0.98239,2e-05,3.19619]
[1779234160242,37.84,76854.44,0.0,-0.98238,2e-05,3.19828]
[1779234160272,37.84,76854.44,0.0,-0.98238,2e-05,3.19828]
[1779234160596,37.84,76854.44,0.0,-0.98238,2e-05,3.19828]
[1779234160770,37.84,76854.44,0.0,-0.98238,2e-05,3.19828]
[1779234160870,37.84,76854.15,0.0,-0.98238,2e-05,3.19819]
[1779234164110,37.84,76850.01,0.0,-0.98244,2e-05,3.18896]
[1779234165664,37.84,76850.01,0.0,-0.98244,2e-05,3.18896]
[1779234165770,37.84,76850.01,0.0,-0.98244,2e-05,3.18896]
[1779234169230,37.85,76848.87,0.0,-0.98245,2e-05,3.18746]
[1779234169270,37.85,76848.87,0.0,-0.98245,2e-05,3.18746]
[1779234169339,37.85,76848.68,0.0,-0.98245,2e-05,3.18764]
[1779234171356,37.85,76848.75,0.0,-0.98245,2e-05,3.18781]
[1779234171520,37.85,76848.75,0.0,-0.98245,2e-05,3.18781]
[1779234177201,37.85,76849.22,0.0,-0.98242,2e-05,3.19122]
[1779234182532,37.86,76849.83,0.0,-0.98241,2e-05,3.19398]
[1779234182771,37.86,76849.83,0.0,-0.98241,2e-05,3.19398]
[1779234182792,37.86,76849.83,0.0,-0.98241,2e-05,3.19398]
[1779234182870,37.86,76846.46,0.0,-0.98245,2e-05,3.18633]
[1779234183021,37.86,76846.46,0.0,-0.98245,2e-05,3.18633]
[1779234188278,37.86,76846.92,0.0,-0.98244,2e-05,3.18907]
[1779234189915,37.86,76846.92,0.0,-0.98244,2e-05,3.18907]
[1779234190019,37.86,76846.37,0.0,-0.98244,2e-05,3.18803]
[1779234195789,37.87,76846.62,0.0,-0.98243,2e-05,3.1896]
[1779234196019,37.87,76847.36,0.0,-0.98241,2e-05,3.19266]
[1779234196461,37.87,76847.36,0.0,-0.98241,2e-05,3.19266]
[1779234196522,37.87,76847.36,0.0,-0.98241,2e-05,3.19266]
[1779234196621,37.87,76849.53,0.0,-0.98238,2e-05,3.1983]
[1779234204391,37.88,76849.57,0.0,-0.98236,2e-05,3.20075]
[1779234209426,37.88,76846.07,0.0,-0.98241,2e-05,3.19359]
[1779234211770,37.88,76845.65,0.0,-0.98241,2e-05,3.19286]
[1779234216465,37.88,76845.53,0.0,-0.98241,2e-05,3.19225]
[1779234216522,37.88,76845.53,0.0,-0.98241,2e-05,3.19225]
[1779234217004,37.88,76845.53,0.0,-0.98241,2e-05,3.19225]
[1779234217018,37.88,76845.53,0.0,-0.98241,2e-05,3.19225]
[1779234216567,37.89,76845.91,0.0,-0.98241,2e-05,3.19348]
[1779234221829,37.89,76845.3,0.0,-0.98241,2e-05,3.19316]
[1779234222019,37.89,76845.3,0.0,-0.98241,2e-05,3.19316]
[1779234221930,37.89,76838.46,0.0,-0.98251,2e-05,3.1767]
[1779234222443,37.89,76838.46,0.0,-0.98251,2e-05,3.1767]
[1779234222526,37.89,76838.46,0.0,-0.98251,2e-05,3.1767]
[1779234222625,37.89,76834.73,0.0,-0.98258,2e-05,3.16669]
[1779234227303,37.89,76831.95,0.0,-0.98262,2e-05,3.16006]
[1779234227498,37.89,76831.95,0.0,-0.98262,2e-05,3.16006]
[1779234227525,37.89,76831.95,0.0,-0.98262,2e-05,3.16006]
[1779234227556,37.89,76831.83,0.0,-0.98262,2e-05,3.16012]
[1779234233598,37.89,76831.47,0.0,-0.98261,2e-05,3.16138]
[1779234238547,37.9,76831.45,0.0,-0.98261,2e-05,3.16204]
[1779234238769,37.9,76831.45,0.0,-0.98261,2e-05,3.16204]
[1779234244675,37.9,76832.17,0.0,-0.98257,2e-05,3.16696]
[1779234245497,37.9,76832.17,0.0,-0.98257,2e-05,3.16696]
[1779234245519,37.9,76832.17,0.0,-0.98257,2e-05,3.16696]
[1779234245928,37.9,76832.17,0.0,-0.98257,2e-05,3.16696]
[1779234246023,37.9,76832.17,0.0,-0.98257,2e-05,3.16696]
[1779234246029,37.9,76832.21,0.0,-0.98257,2e-05,3.1674]
[1779234253738,37.91,76831.85,0.0,-0.98256,2e-05,3.16928]
[1779234258772,37.92,76831.88,0.0,-0.98255,2e-05,3.17106]
[1779234260256,37.92,76833.87,0.0,-0.98251,2e-05,3.17626]
[1779234260269,37.92,76833.87,0.0,-0.98251,2e-05,3.17626]
[1779234260602,37.92,76833.87,0.0,-0.98251,2e-05,3.17626]
[1779234260772,37.92,76833.87,0.0,-0.98251,2e-05,3.17626]
[1779234260787,37.92,76834.47,0.0,-0.9825,2e-05,3.17806]
[1779234265253,37.92,76834.27,0.0,-0.9825,2e-05,3.17887]
[1779234271864,37.93,76834.84,0.0,-0.98248,2e-05,3.18066]
[1779234276900,37.93,76834.72,0.0,-0.98248,2e-05,3.18194]
[1779234278464,37.93,76834.72,0.0,-0.98248,2e-05,3.18194]
[1779234278523,37.93,76834.72,0.0,-0.98248,2e-05,3.18194]
[1779234278681,37.93,76834.72,0.0,-0.98248,2e-05,3.18194]
[1779234278771,37.93,76834.72,0.0,-0.98248,2e-05,3.18194]
[1779234278914,37.93,76834.77,0.0,-0.98247,2e-05,3.18268]
[1779234283949,37.94,76836.09,0.0,-0.98244,2e-05,3.18745]
[1779234288984,37.94,76836.51,0.0,-0.98242,2e-05,3.18998]
[1779234290943,37.94,76836.51,0.0,-0.98242,2e-05,3.18998]
[1779234291021,37.94,76836.51,0.0,-0.98242,2e-05,3.18998]
[1779234291035,37.94,76836.59,0.0,-0.98242,2e-05,3.19077]
[1779234291363,37.94,76836.59,0.0,-0.98242,2e-05,3.19077]
[1779234291525,37.94,76836.59,0.0,-0.98242,2e-05,3.19077]
[1779234292066,37.94,76836.59,0.0,-0.98242,2e-05,3.19077]
[1779234298046,37.95,76840.97,0.0,-0.98234,2e-05,3.20353]
[1779234298179,37.95,76840.97,0.0,-0.98234,2e-05,3.20353]
[1779234298269,37.95,76840.97,0.0,-0.98234,2e-05,3.20353]
[1779234298468,37.95,76840.97,0.0,-0.98234,2e-05,3.20353]
[1779234298520,37.95,76840.97,0.0,-0.98234,2e-05,3.20353]
[1779234299054,37.95,76842.89,0.0,-0.98231,2e-05,3.20853]
[1779234302075,37.95,76845.65,0.0,-0.98226,2e-05,3.21608]
[1779234302789,37.95,76845.65,0.0,-0.98226,2e-05,3.21608]
[1779234302981,37.95,76845.65,0.0,-0.98226,2e-05,3.21608]
[1779234303082,37.95,76850.76,0.0,-0.98218,2e-05,3.22894]
[1779234303568,37.95,76850.76,0.0,-0.98218,2e-05,3.22894]
[1779234303769,37.95,76850.76,0.0,-0.98218,2e-05,3.22894]
[1779234304089,37.95,76854.37,0.0,-0.98212,2e-05,3.2381]
[1779234306339,37.95,76854.18,0.0,-0.98212,2e-05,3.23804]
[1779234306521,37.95,76854.18,0.0,-0.98212,2e-05,3.23804]
[1779234312145,37.96,76851.8,0.0,-0.98215,2e-05,3.23339]
[1779234313488,37.96,76851.8,0.0,-0.98215,2e-05,3.23339]
[1779234313526,37.96,76851.8,0.0,-0.98215,2e-05,3.23339]
[1779234313824,37.96,76851.8,0.0,-0.98215,2e-05,3.23339]
[1779234314020,37.96,76851.8,0.0,-0.98215,2e-05,3.23339]
[1779234314121,37.96,76849.22,0.0,-0.98219,2e-05,3.22746]
[1779234315586,37.96,76849.45,0.0,-0.98218,2e-05,3.22803]
[1779234317168,37.96,76848.98,0.0,-0.98219,2e-05,3.22732]
[1779234317269,37.96,76848.98,0.0,-0.98219,2e-05,3.22732]
[1779234317695,37.96,76848.98,0.0,-0.98219,2e-05,3.22732]
[1779234317772,37.96,76848.98,0.0,-0.98219,2e-05,3.22732]
[1779234317797,37.96,76836.14,0.0,-0.98239,2e-05,3.195]
[1779234318187,37.96,76831.25,0.0,-0.98247,2e-05,3.18303]
[1779234324135,37.96,76829.79,0.0,-0.98249,2e-05,3.17948]
[1779234324270,37.96,76829.92,0.0,-0.98249,2e-05,3.18011]
[1779234324421,37.96,76829.92,0.0,-0.98249,2e-05,3.18011]
[1779234324521,37.96,76829.92,0.0,-0.98249,2e-05,3.18011]
[1779234324621,37.96,76829.93,0.0,-0.98248,2e-05,3.18077]
[1779234329440,37.96,76827.85,0.0,-0.98251,2e-05,3.17663]
[1779234329520,37.96,76827.85,0.0,-0.98251,2e-05,3.17663]
[1779234329762,37.96,76827.85,0.0,-0.98251,2e-05,3.17663]
[1779234329771,37.96,76827.85,0.0,-0.98251,2e-05,3.17663]
[1779234329870,37.96,76826.01,0.0,-0.98254,2e-05,3.17107]
[1779234337095,37.96,76824.09,0.0,-0.98259,2e-05,3.16299]
[1779234337145,37.95,76824.09,0.0,-0.98261,2e-05,3.16093]
[1779234337271,37.95,76824.09,0.0,-0.98261,2e-05,3.16093]
[1779234337319,37.95,76824.09,0.0,-0.98261,2e-05,3.16093]
[1779234337522,37.95,76824.09,0.0,-0.98261,2e-05,3.16093]
[1779234337527,37.95,76820.99,0.0,-0.98266,2e-05,3.15289]
[1779234340281,37.95,76821.69,0.0,-0.98265,2e-05,3.15409]
[1779234346386,37.94,76821.76,0.0,-0.98267,2e-05,3.15077]
[1779234350619,37.93,76822.06,0.0,-0.98268,2e-05,3.15001]
[1779234350773,37.93,76822.06,0.0,-0.98268,2e-05,3.15001]
[1779234350874,37.93,76824.29,0.0,-0.98265,2e-05,3.15444]
[1779234351206,37.93,76824.29,0.0,-0.98265,2e-05,3.15444]
[1779234351272,37.93,76824.29,0.0,-0.98265,2e-05,3.15444]
[1779234355793,37.93,76824.96,0.0,-0.98264,2e-05,3.15556]
[1779234356021,37.93,76824.96,0.0,-0.98264,2e-05,3.15556]
[1779234356122,37.92,76825.71,0.0,-0.98264,2e-05,3.15536]
[1779234356376,37.92,76825.71,0.0,-0.98264,2e-05,3.15536]
[1779234356520,37.92,76825.71,0.0,-0.98264,2e-05,3.15536]
[1779234356601,37.92,76829.24,0.0,-0.98259,2e-05,3.16344]
[1779234362498,37.91,76830.47,0.0,-0.98259,2e-05,3.1633]
[1779234364857,37.91,76830.7,0.0,-0.98259,2e-05,3.16334]
[1779234365021,37.91,76830.7,0.0,-0.98259,2e-05,3.16334]
[1779234368627,37.92,76832.33,0.0,-0.98256,2e-05,3.16864]
[1779234375590,37.91,76831.95,0.0,-0.98258,2e-05,3.16603]
[1779234381632,37.9,76831.91,0.0,-0.9826,2e-05,3.16274]
[1779234393716,37.89,76831.68,0.0,-0.98265,2e-05,3.15409]
[1779234398751,37.88,76831.58,0.0,-0.98267,2e-05,3.15129]
[1779234402734,37.88,76830.87,0.0,-0.98269,2e-05,3.14804]
[1779234402771,37.88,76830.87,0.0,-0.98269,2e-05,3.14804]
[1779234405771,37.87,76829.92,0.0,-0.98271,2e-05,3.14424]
[1779234406100,37.87,76829.92,0.0,-0.98271,2e-05,3.14424]
[1779234406201,37.87,76827.69,0.0,-0.98275,2e-05,3.13834]
[1779234406272,37.87,76827.69,0.0,-0.98275,2e-05,3.13834]
[1779234408433,37.87,76824.91,0.0,-0.9828,2e-05,3.13066]
[1779234408821,37.87,76821.97,0.0,-0.98285,2e-05,3.12308]
[1779234410167,37.87,76821.97,0.0,-0.98285,2e-05,3.12308]
[1779234409828,37.87,76819.68,0.0,-0.98289,2e-05,3.11711]
[1779234410273,37.87,76819.68,0.0,-0.98289,2e-05,3.11711]
[1779234410835,37.87,76817.56,0.0,-0.98292,2e-05,3.11156]
[1779234415872,37.86,76817.12,0.0,-0.98294,2e-05,3.10837]
[1779234417448,37.86,76817.66,0.0,-0.98294,2e-05,3.10924]
[1779234417519,37.86,76817.66,0.0,-0.98294,2e-05,3.10924]
[1779234417590,37.86,76817.66,0.0,-0.98294,2e-05,3.10924]
[1779234417770,37.86,76817.66,0.0,-0.98294,2e-05,3.10924]
[1779234417896,37.86,76817.68,0.0,-0.98294,2e-05,3.10887]
[1779234422133,37.85,76817.61,0.0,-0.98294,2e-05,3.10786]
[1779234422199,37.85,76814.32,0.0,-0.983,2e-05,3.09911]
[1779234422938,37.85,76806.44,0.0,-0.98312,2e-05,3.07982]
[1779234424022,37.85,76806.44,0.0,-0.98312,2e-05,3.07982]
[1779234424073,37.85,76805.41,0.0,-0.98315,2e-05,3.07578]
[1779234425868,37.84,76806.02,0.0,-0.98315,2e-05,3.07566]
[1779234425959,37.84,76805.47,0.0,-0.98316,2e-05,3.07399]
[1779234428979,37.84,76801.12,0.0,-0.98322,1e-05,3.0634]
[1779234430538,37.84,76800.55,0.0,-0.98323,1e-05,3.06256]
[1779234430770,37.84,76800.55,0.0,-0.98323,1e-05,3.06256]
[1779234434023,37.85,76798.25,0.0,-0.98325,1e-05,3.05866]
[1779234434125,37.85,76796.72,0.0,-0.98327,1e-05,3.05555]
[1779234440058,37.86,76797.18,0.0,-0.98325,1e-05,3.05981]
[1779234441998,37.86,76797.16,0.0,-0.98324,1e-05,3.06028]
[1779234442025,37.86,76797.16,0.0,-0.98324,1e-05,3.06028]
[1779234444030,37.86,76796.03,0.0,-0.98325,1e-05,3.05864]
[1779234446076,37.86,76796.17,0.0,-0.98325,1e-05,3.06002]
[1779234446099,37.87,76792.06,0.0,-0.9833,1e-05,3.05078]
[1779234447106,37.87,76787.24,0.0,-0.98337,1e-05,3.0399]
[1779234447767,37.87,76787.24,0.0,-0.98337,1e-05,3.0399]
[1779234449691,37.86,76785.97,0.0,-0.9834,1e-05,3.03596]
[1779234455161,37.86,76783.97,0.0,-0.98345,1e-05,3.02781]
[1779234455294,37.86,76783.97,0.0,-0.98345,1e-05,3.02781]
[1779234455525,37.86,76783.97,0.0,-0.98345,1e-05,3.02781]
[1779234455886,37.86,76783.97,0.0,-0.98345,1e-05,3.02781]
[1779234456019,37.86,76783.97,0.0,-0.98345,1e-05,3.02781]
[1779234456169,37.86,76783.93,0.0,-0.98345,1e-05,3.02745]
[1779234461204,37.86,76785.41,0.0,-0.98343,1e-05,3.0296]
[1779234462494,37.85,76786.4,0.0,-0.98342,1e-05,3.03166]
[1779234462523,37.85,76786.4,0.0,-0.98342,1e-05,3.03166]
[1779234465114,37.85,76787.65,0.0,-0.98341,1e-05,3.03406]
[1779234465127,37.85,76787.65,0.0,-0.98341,1e-05,3.03378]
[1779234470267,37.85,76788.22,0.0,-0.98341,1e-05,3.0337]
[1779234472018,37.85,76788.29,0.0,-0.98341,1e-05,3.03358]
[1779234472271,37.85,76788.29,0.0,-0.98341,1e-05,3.03358]
[1779234474197,37.85,76788.33,0.0,-0.98341,1e-05,3.03339]
[1779234482809,37.84,76788.96,0.0,-0.98342,1e-05,3.03234]
[1779234483029,37.84,76788.96,0.0,-0.98342,1e-05,3.03234]
[1779234483359,37.84,76793.24,0.0,-0.98336,1e-05,3.0419]
[1779234484361,37.84,76793.24,0.0,-0.98336,1e-05,3.0419]
[1779234484519,37.84,76793.24,0.0,-0.98336,1e-05,3.0419]
[1779234484620,37.84,76796.02,0.0,-0.98332,1e-05,3.04788]
[1779234486022,37.84,76796.02,0.0,-0.98332,1e-05,3.04788]
[1779234486270,37.84,76796.02,0.0,-0.98332,1e-05,3.04788]
[1779234491415,37.83,76798.32,0.0,-0.9833,1e-05,3.05142]
[1779234497299,37.83,76800.74,0.0,-0.98327,1e-05,3.05588]
[1779234497522,37.83,76803.47,0.0,-0.98323,1e-05,3.06205]
[1779234499064,37.83,76806.68,0.0,-0.98318,2e-05,3.07021]
[1779234499269,37.83,76806.68,0.0,-0.98318,2e-05,3.07021]
[1779234499120,37.83,76807.42,0.0,-0.98316,2e-05,3.07295]
[1779234504939,37.84,76808.14,0.0,-0.98314,2e-05,3.0766]
[1779234505025,37.84,76808.14,0.0,-0.98314,2e-05,3.0766]
[1779234508529,37.84,76811.6,0.0,-0.98308,2e-05,3.08678]
[1779234508769,37.84,76811.6,0.0,-0.98308,2e-05,3.08678]
[1779234508871,37.84,76811.6,0.0,-0.98307,2e-05,3.08769]
[1779234514576,37.85,76811.71,0.0,-0.98306,2e-05,3.08844]
[1779234517648,37.85,76811.15,0.0,-0.98307,2e-05,3.088]
[1779234517768,37.85,76811.15,0.0,-0.98307,2e-05,3.088]
[1779234523961,37.86,76811.57,0.0,-0.98304,2e-05,3.09173]
[1779234524219,37.86,76811.57,0.0,-0.98304,2e-05,3.09173]
[1779234524270,37.86,76811.57,0.0,-0.98304,2e-05,3.09173]
[1779234525107,37.86,76811.6,0.0,-0.98304,2e-05,3.09269]
[1779234525269,37.86,76811.6,0.0,-0.98304,2e-05,3.09269]
[1779234525298,37.86,76812.68,0.0,-0.98302,2e-05,3.09573]
[1779234526660,37.87,76818.35,0.0,-0.98292,2e-05,3.11023]
[1779234528778,37.87,76818.62,0.0,-0.98292,2e-05,3.11088]
[1779234529022,37.87,76818.62,0.0,-0.98292,2e-05,3.11088]
[1779234534716,37.87,76819.62,0.0,-0.98288,2e-05,3.11657]
[1779234538558,37.88,76819.6,0.0,-0.98288,2e-05,3.11693]
[1779234538772,37.88,76819.6,0.0,-0.98288,2e-05,3.11693]
[1779234538866,37.88,76819.6,0.0,-0.98287,2e-05,3.11814]
[1779234544786,37.89,76819.12,0.0,-0.98287,2e-05,3.11937]
[1779234554866,37.89,76819.12,0.0,-0.98286,2e-05,3.12057]
[1779234555036,37.89,76819.12,0.0,-0.98286,2e-05,3.12057]
[1779234561908,37.89,76819.15,0.0,-0.98285,2e-05,3.12185]
[1779234573992,37.9,76819.14,0.0,-0.98285,2e-05,3.12213]
[1779234579030,37.9,76819.19,0.0,-0.98284,2e-05,3.12251]
[1779234580121,37.9,76819.19,0.0,-0.98284,2e-05,3.12251]
[1779234580272,37.9,76819.19,0.0,-0.98284,2e-05,3.12251]
[1779234582857,37.9,76817.97,0.0,-0.98287,2e-05,3.11906]
[1779234583031,37.9,76817.97,0.0,-0.98287,2e-05,3.11906]
[1779234583056,37.9,76818.19,0.0,-0.98287,2e-05,3.11913]
[1779234585621,37.89,76818.22,0.0,-0.98287,2e-05,3.11875]
[1779234585771,37.89,76818.22,0.0,-0.98287,2e-05,3.11875]
[1779234587084,37.89,76824.43,0.0,-0.98278,2e-05,3.13238]
[1779234589160,37.89,76826.11,0.0,-0.98276,2e-05,3.13596]
[1779234589269,37.89,76826.11,0.0,-0.98276,2e-05,3.13596]
[1779234590411,37.89,76827.31,0.0,-0.98275,2e-05,3.13789]
[1779234590525,37.89,76827.31,0.0,-0.98275,2e-05,3.13789]
[1779234591112,37.89,76829.18,0.0,-0.98272,2e-05,3.14193]
[1779234595250,37.88,76830.63,0.0,-0.98271,2e-05,3.14394]
[1779234595269,37.88,76830.63,0.0,-0.98271,2e-05,3.14394]
[1779234601183,37.88,76834.43,0.0,-0.98265,2e-05,3.15303]
[1779234601784,37.88,76834.43,0.0,-0.98265,2e-05,3.15303]
[1779234601978,37.88,76834.43,0.0,-0.98265,2e-05,3.15303]
[1779234602021,37.88,76834.43,0.0,-0.98265,2e-05,3.15303]
[1779234602190,37.88,76834.67,0.0,-0.98265,2e-05,3.15395]
[1779234607225,37.88,76837.46,0.0,-0.98261,2e-05,3.15896]
[1779234617295,37.86,76837.46,0.0,-0.98265,2e-05,3.15375]
[1779234618730,37.86,76837.46,0.0,-0.98265,2e-05,3.15375]
[1779234618769,37.86,76837.46,0.0,-0.98265,2e-05,3.15375]
[1779234621343,37.86,76837.5,0.0,-0.98266,2e-05,3.15231]
[1779234621521,37.86,76837.5,0.0,-0.98266,2e-05,3.15231]
[1779234622330,37.86,76837.53,0.0,-0.98266,2e-05,3.15136]
[1779234627365,37.85,76837.53,0.0,-0.98268,2e-05,3.14884]
[1779234636242,37.85,76837.5,0.0,-0.98269,2e-05,3.14776]
[1779234636270,37.85,76837.5,0.0,-0.98269,2e-05,3.14776]
[1779234641884,37.83,76833.93,0.0,-0.98279,2e-05,3.1319]
[1779234642019,37.83,76833.93,0.0,-0.98279,2e-05,3.1319]
[1779234642121,37.83,76833.97,0.0,-0.98279,2e-05,3.13107]
[1779234646815,37.83,76833.14,0.0,-0.98281,2e-05,3.12768]
[1779234647023,37.83,76833.14,0.0,-0.98281,2e-05,3.12768]
[1779234649518,37.82,76828.03,0.0,-0.9829,2e-05,3.11354]
[1779234652036,37.82,76827.45,0.0,-0.98291,2e-05,3.11172]
[1779234652270,37.82,76827.45,0.0,-0.98291,2e-05,3.11172]
[1779234653547,37.82,76822.85,0.0,-0.98299,2e-05,3.0994]
[1779234656288,37.82,76822.49,0.0,-0.983,2e-05,3.09813]
[1779234656339,37.81,76821.91,0.0,-0.98301,2e-05,3.09596]
[1779234656524,37.81,76821.91,0.0,-0.98301,2e-05,3.09596]
[1779234661603,37.81,76820.27,0.0,-0.98305,2e-05,3.09012]
[1779234666638,37.8,76820.03,0.0,-0.98307,2e-05,3.0877]
[1779234669349,37.8,76820.25,0.0,-0.98306,2e-05,3.08786]
[1779234669522,37.8,76821.6,0.0,-0.98305,2e-05,3.09037]
[1779234676742,37.8,76824.4,0.0,-0.98302,2e-05,3.09558]
[1779234676770,37.8,76824.4,0.0,-0.98302,2e-05,3.09558]
[1779234676870,37.79,76824.4,0.0,-0.98303,2e-05,3.09405]
[1779234683757,37.79,76824.72,0.0,-0.98304,2e-05,3.09252]
[1779234684764,37.79,76817.75,0.0,-0.98314,2e-05,3.07543]
[1779234685771,37.79,76814.01,0.0,-0.9832,2e-05,3.06612]
[1779234688064,37.78,76814.9,0.0,-0.9832,2e-05,3.06668]
[1779234688269,37.78,76814.9,0.0,-0.9832,2e-05,3.06668]
[1779234688371,37.78,76815.84,0.0,-0.98319,2e-05,3.06825]
[1779234694406,37.78,76815.49,0.0,-0.98321,2e-05,3.0643]
[1779234694527,37.77,76815.72,0.0,-0.98321,2e-05,3.06418]
[1779234696848,37.77,76811.76,0.0,-0.98328,1e-05,3.05377]
[1779234698862,37.77,76807.41,0.0,-0.98335,1e-05,3.04281]
[1779234700770,37.77,76806.0,0.0,-0.98337,1e-05,3.03918]
[1779234701020,37.77,76806.0,0.0,-0.98337,1e-05,3.03918]
[1779234701079,37.77,76804.62,0.0,-0.9834,1e-05,3.03441]
[1779234706195,37.76,76804.02,0.0,-0.98342,1e-05,3.0319]
[1779234709776,37.76,76804.26,0.0,-0.98342,1e-05,3.0314]
[1779234714975,37.75,76805.53,0.0,-0.98341,1e-05,3.03282]
[1779234717221,37.75,76806.51,0.0,-0.9834,1e-05,3.03487]
[1779234717274,37.75,76806.51,0.0,-0.9834,1e-05,3.03487]
[1779234717317,37.75,76809.11,0.0,-0.98336,1e-05,3.04076]
[1779234717891,37.75,76809.11,0.0,-0.98336,1e-05,3.04076]
[1779234718019,37.75,76809.11,0.0,-0.98336,1e-05,3.04076]
[1779234723047,37.75,76813.93,0.0,-0.9833,1e-05,3.05047]
[1779234724145,37.75,76813.93,0.0,-0.9833,1e-05,3.05047]
[1779234724270,37.75,76813.93,0.0,-0.9833,1e-05,3.05047]
[1779234724378,37.75,76813.93,0.0,-0.9833,1e-05,3.05047]
[1779234724519,37.75,76813.93,0.0,-0.9833,1e-05,3.05047]
[1779234724480,37.75,76815.75,0.0,-0.98328,1e-05,3.0545]
[1779234730096,37.76,76815.03,0.0,-0.98327,1e-05,3.05599]
[1779234735131,37.76,76814.45,0.0,-0.98326,1e-05,3.05727]
[1779234738533,37.77,76813.65,0.0,-0.98326,1e-05,3.05643]
[1779234738770,37.77,76813.85,0.0,-0.98326,1e-05,3.05744]
[1779234738809,37.77,76813.85,0.0,-0.98326,1e-05,3.05744]
[1779234739018,37.77,76813.85,0.0,-0.98326,1e-05,3.05744]
[1779234739159,37.77,76813.83,0.0,-0.98325,2e-05,3.05792]
[1779234744194,37.77,76813.62,0.0,-0.98324,2e-05,3.05921]
[1779234749229,37.77,76816.42,0.0,-0.9832,2e-05,3.06595]
[1779234749956,37.77,76816.42,0.0,-0.9832,2e-05,3.06595]
[1779234750020,37.77,76816.42,0.0,-0.9832,2e-05,3.06595]
[1779234750287,37.77,76816.42,0.0,-0.9832,2e-05,3.06595]
[1779234750521,37.77,76816.42,0.0,-0.9832,2e-05,3.06595]
[1779234750525,37.77,76816.42,0.0,-0.9832,2e-05,3.06561]
[1779234756284,37.77,76816.79,0.0,-0.98322,2e-05,3.06268]
[1779234761318,37.76,76816.01,0.0,-0.98324,2e-05,3.05914]
[1779234766353,37.76,76816.33,0.0,-0.98325,2e-05,3.05825]
[1779234771388,37.75,76816.4,0.0,-0.98326,2e-05,3.05678]
[1779234773944,37.75,76816.4,0.0,-0.98326,2e-05,3.05678]
[1779234774020,37.75,76816.4,0.0,-0.98326,2e-05,3.05678]
[1779234774277,37.75,76816.4,0.0,-0.98326,2e-05,3.05678]
[1779234774527,37.75,76816.4,0.0,-0.98326,2e-05,3.05678]
[1779234774409,37.75,76816.48,0.0,-0.98326,1e-05,3.05599]
[1779234780451,37.75,76816.59,0.0,-0.98327,1e-05,3.0543]
[1779234785487,37.74,76816.63,0.0,-0.98328,1e-05,3.05279]
[1779234788869,37.74,76814.94,0.0,-0.98332,1e-05,3.04782]
[1779234789018,37.74,76814.94,0.0,-0.98332,1e-05,3.04782]
[1779234789167,37.74,76814.94,0.0,-0.98332,1e-05,3.04782]
[1779234789269,37.74,76814.94,0.0,-0.98332,1e-05,3.04782]
[1779234789514,37.74,76814.87,0.0,-0.98332,1e-05,3.04735]
[1779234794550,37.74,76814.43,0.0,-0.98334,1e-05,3.04478]
[1779234799585,37.73,76814.21,0.0,-0.98335,1e-05,3.04276]
[1779234802963,37.73,76814.51,0.0,-0.98335,1e-05,3.04259]
[1779234803018,37.73,76814.51,0.0,-0.98335,1e-05,3.04259]
[1779234803174,37.73,76814.51,0.0,-0.98335,1e-05,3.04259]
[1779234803271,37.73,76814.51,0.0,-0.98335,1e-05,3.04259]
[1779234803614,37.73,76814.64,0.0,-0.98335,1e-05,3.0426]
[1779234808649,37.72,76816.3,0.0,-0.98333,1e-05,3.04506]
[1779234814692,37.72,76816.25,0.0,-0.98336,1e-05,3.04138]
[1779234817149,37.72,76816.27,0.0,-0.98336,1e-05,3.04113]
[1779234817270,37.72,76816.27,0.0,-0.98336,1e-05,3.04113]
[1779234817430,37.72,76816.27,0.0,-0.98336,1e-05,3.04113]
[1779234817519,37.72,76816.27,0.0,-0.98336,1e-05,3.04113]
[1779234817620,37.72,76816.27,0.0,-0.98336,1e-05,3.0414]
[1779234822748,37.72,76816.3,0.0,-0.98336,1e-05,3.04001]
[1779234827783,37.71,76816.46,0.0,-0.98337,1e-05,3.03895]
[1779234830302,37.71,76818.68,0.0,-0.98334,1e-05,3.04394]
[1779234830749,37.71,76818.99,0.0,-0.98334,1e-05,3.04408]
[1779234830771,37.71,76818.99,0.0,-0.98334,1e-05,3.04408]
[1779234831065,37.71,76818.99,0.0,-0.98334,1e-05,3.04408]
[1779234831271,37.71,76818.99,0.0,-0.98334,1e-05,3.04408]
[1779234831299,37.71,76818.99,0.0,-0.98334,1e-05,3.04379]
[1779234838779,37.71,76819.06,0.0,-0.98335,1e-05,3.04306]
[1779234840813,37.7,76819.75,0.0,-0.98334,1e-05,3.04321]
[1779234841020,37.7,76819.75,0.0,-0.98334,1e-05,3.04321]
[1779234841246,37.7,76819.75,0.0,-0.98334,1e-05,3.04321]
[1779234841270,37.7,76819.75,0.0,-0.98334,1e-05,3.04321]
[1779234841347,37.7,76815.99,0.0,-0.9834,1e-05,3.03369]
[1779234842892,37.7,76812.53,0.0,-0.98346,1e-05,3.02521]
[1779234846007,37.7,76811.56,0.0,-0.98348,1e-05,3.02238]
[1779234846020,37.7,76811.56,0.0,-0.98348,1e-05,3.02238]
[1779234846067,37.7,76810.92,0.0,-0.98349,1e-05,3.02035]
[1779234851955,37.69,76810.38,0.0,-0.9835,1e-05,3.01784]
[1779234856996,37.69,76809.97,0.0,-0.98352,1e-05,3.01566]
[1779234862034,37.69,76807.54,0.0,-0.98356,1e-05,3.00855]
[1779234862775,37.69,76807.54,0.0,-0.98356,1e-05,3.00855]
[1779234863020,37.69,76807.54,0.0,-0.98356,1e-05,3.00855]
[1779234868077,37.68,76800.31,0.0,-0.98368,1e-05,2.99025]
[1779234869084,37.68,76793.28,0.0,-0.98379,1e-05,2.9724]
[1779234870091,37.68,76790.68,0.0,-0.98384,1e-05,2.96498]
[1779234870817,37.68,76790.68,0.0,-0.98384,1e-05,2.96498]
[1779234871020,37.68,76790.68,0.0,-0.98384,1e-05,2.96498]
[1779234871175,37.68,76790.68,0.0,-0.98384,1e-05,2.96498]
[1779234871270,37.68,76790.68,0.0,-0.98384,1e-05,2.96498]
[1779234871332,37.67,76790.75,0.0,-0.98385,1e-05,2.96326]
[1779234877140,37.67,76789.73,0.0,-0.98387,1e-05,2.96011]
[1779234882175,37.67,76789.71,0.0,-0.98387,1e-05,2.95945]
[1779234887210,37.67,76789.48,0.0,-0.98388,1e-05,2.95831]
[1779234889224,37.67,76783.54,0.0,-0.98396,1e-05,2.94427]
[1779234892886,37.67,76782.45,0.0,-0.98398,1e-05,2.94148]
[1779234893020,37.67,76782.45,0.0,-0.98398,1e-05,2.94148]
[1779234893414,37.67,76782.45,0.0,-0.98398,1e-05,2.94148]
[1779234893539,37.67,76782.45,0.0,-0.98398,1e-05,2.94148]
[1779234893639,37.67,76782.13,0.0,-0.98399,1e-05,2.94065]
[1779234895271,37.67,76777.37,0.0,-0.98406,1e-05,2.92947]
[1779234897283,37.67,76781.23,0.0,-0.984,1e-05,2.93826]
[1779234898486,37.67,76781.23,0.0,-0.984,1e-05,2.93826]
[1779234898520,37.67,76781.23,0.0,-0.984,1e-05,2.93826]
[1779234898541,37.67,76781.28,0.0,-0.984,1e-05,2.93829]
[1779234898883,37.67,76781.28,0.0,-0.984,1e-05,2.93829]
[1779234899020,37.67,76781.28,0.0,-0.984,1e-05,2.93829]
[1779234906347,37.66,76780.98,0.0,-0.98401,1e-05,2.93694]
[1779234912389,37.66,76780.24,0.0,-0.98402,1e-05,2.93471]
[1779234916118,37.66,76780.02,0.0,-0.98403,1e-05,2.93395]
[1779234916269,37.66,76780.02,0.0,-0.98403,1e-05,2.93395]
[1779234916648,37.66,76780.02,0.0,-0.98403,1e-05,2.93395]
[1779234916417,37.66,76780.24,0.0,-0.98403,1e-05,2.93438]
[1779234916771,37.66,76780.24,0.0,-0.98403,1e-05,2.93438]
[1779234922459,37.66,76780.42,0.0,-0.98403,1e-05,2.93429]
[1779234923512,37.66,76780.42,0.0,-0.98403,1e-05,2.93429]
[1779234923521,37.66,76780.42,0.0,-0.98403,1e-05,2.93429]
[1779234923569,37.66,76780.38,0.0,-0.98403,1e-05,2.93412]
[1779234923796,37.66,76780.38,0.0,-0.98403,1e-05,2.93412]
[1779234924022,37.66,76780.38,0.0,-0.98403,1e-05,2.93412]
[1779234931522,37.66,76776.92,0.0,-0.98409,1e-05,2.92374]
[1779234934435,37.66,76775.81,0.0,-0.98411,1e-05,2.92105]
[1779234934520,37.66,76775.81,0.0,-0.98411,1e-05,2.92105]
[1779234934543,37.66,76775.83,0.0,-0.98411,1e-05,2.92104]
[1779234935012,37.66,76775.83,0.0,-0.98411,1e-05,2.92104]
[1779234935025,37.66,76775.83,0.0,-0.98411,1e-05,2.92104]
[1779234937779,37.66,76774.1,0.0,-0.98413,1e-05,2.91688]
[1779234938570,37.66,76773.32,0.0,-0.98415,1e-05,2.91504]
[1779234940585,37.66,76768.16,0.0,-0.98422,1e-05,2.90308]
[1779234940817,37.66,76768.16,0.0,-0.98422,1e-05,2.90308]
[1779234941028,37.66,76768.16,0.0,-0.98422,1e-05,2.90308]
[1779234941592,37.66,76767.33,0.0,-0.98423,1e-05,2.90115]
[1779234942043,37.66,76767.33,0.0,-0.98423,1e-05,2.90115]
[1779234942273,37.66,76767.33,0.0,-0.98423,1e-05,2.90115]
[1779234947634,37.66,76767.06,0.0,-0.98424,1e-05,2.90042]
[1779234949281,37.66,76767.45,0.0,-0.98423,1e-05,2.9013]
[1779234949521,37.66,76767.45,0.0,-0.98423,1e-05,2.9013]
[1779234950627,37.66,76767.75,0.0,-0.98423,1e-05,2.90197]
[1779234950723,37.66,76767.75,0.0,-0.98423,1e-05,2.90194]
[1779234950771,37.66,76767.75,0.0,-0.98423,1e-05,2.90194]
[1779234951662,37.66,76767.97,0.0,-0.98422,1e-05,2.90243]
[1779234954683,37.66,76771.47,0.0,-0.98417,1e-05,2.91039]
[1779234955289,37.66,76771.47,0.0,-0.98417,1e-05,2.91039]
[1779234957549,37.66,76771.97,0.0,-0.98417,1e-05,2.9115]
[1779234961902,37.66,76772.28,0.0,-0.98416,1e-05,2.91205]
[1779234962019,37.66,76772.28,0.0,-0.98416,1e-05,2.91205]
[1779234962739,37.66,76772.95,0.0,-0.98416,1e-05,2.91346]
[1779234967774,37.66,76771.5,0.0,-0.98418,1e-05,2.90988]
[1779234971328,37.66,76771.06,0.0,-0.98417,1e-05,2.91045]
[1779234971522,37.66,76771.06,0.0,-0.98417,1e-05,2.91045]
[1779234977844,37.66,76771.11,0.0,-0.98418,1e-05,2.9102]
[1779234982879,37.66,76771.39,0.0,-0.98417,1e-05,2.91063]
[1779234987914,37.66,76770.87,0.0,-0.98418,1e-05,2.90921]
[1779234989377,37.66,76770.87,0.0,-0.98418,1e-05,2.90921]
[1779234989520,37.66,76770.87,0.0,-0.98418,1e-05,2.90921]
[1779234989621,37.66,76771.07,0.0,-0.98418,1e-05,2.90958]
[1779234989929,37.66,76771.07,0.0,-0.98418,1e-05,2.90958]
[1779234990021,37.66,76771.07,0.0,-0.98418,1e-05,2.90958]
[1779234996105,37.66,76771.28,0.0,-0.98419,1e-05,2.90825]
[1779235001974,37.66,76770.13,0.0,-0.9842,1e-05,2.90523]
[1779235002020,37.66,76770.13,0.0,-0.9842,1e-05,2.90523]
[1779235002757,37.66,76770.13,0.0,-0.9842,1e-05,2.90523]
[1779235002771,37.66,76770.13,0.0,-0.9842,1e-05,2.90523]
[1779235002782,37.66,76770.13,0.0,-0.98421,1e-05,2.90516]
[1779235008054,37.66,76770.02,0.0,-0.98421,1e-05,2.90473]
[1779235012497,37.66,76770.02,0.0,-0.98421,1e-05,2.90473]
[1779235012519,37.66,76770.02,0.0,-0.98421,1e-05,2.90473]
[1779235012598,37.65,76769.27,0.0,-0.98422,1e-05,2.90285]
[1779235013525,37.65,76769.27,0.0,-0.98422,1e-05,2.90285]
[1779235013770,37.65,76769.27,0.0,-0.98422,1e-05,2.90285]
[1779235020137,37.65,76768.43,0.0,-0.98423,1e-05,2.90076]
[1779235025173,37.65,76768.16,0.0,-0.98424,1e-05,2.90003]
[1779235026179,37.65,76762.51,0.0,-0.98432,1e-05,2.88706]
[1779235026925,37.65,76762.51,0.0,-0.98432,1e-05,2.88706]
[1779235027020,37.65,76762.51,0.0,-0.98432,1e-05,2.88706]
[1779235027187,37.65,76759.94,0.0,-0.98435,1e-05,2.88119]
[1779235028076,37.65,76759.94,0.0,-0.98435,1e-05,2.88119]
[1779235028270,37.65,76759.94,0.0,-0.98435,1e-05,2.88119]
[1779235034237,37.65,76760.05,0.0,-0.98435,1e-05,2.88157]
[1779235037448,37.65,76760.11,0.0,-0.98435,1e-05,2.88172]
[1779235037521,37.65,76760.11,0.0,-0.98435,1e-05,2.88172]
[1779235037541,37.65,76760.15,0.0,-0.98435,1e-05,2.88183]
[1779235038206,37.65,76760.15,0.0,-0.98435,1e-05,2.88183]
[1779235038271,37.65,76760.15,0.0,-0.98435,1e-05,2.88183]
[1779235044129,37.65,76759.89,0.0,-0.98435,1e-05,2.88128]
[1779235048325,37.65,76759.45,0.0,-0.98436,1e-05,2.88032]
[1779235048519,37.65,76759.45,0.0,-0.98436,1e-05,2.88032]
[1779235048621,37.65,76759.27,0.0,-0.98436,1e-05,2.87992]
[1779235049120,37.65,76759.27,0.0,-0.98436,1e-05,2.87992]
[1779235049270,37.65,76759.27,0.0,-0.98436,1e-05,2.87992]
[1779235054378,37.66,76756.57,0.0,-0.98441,1e-05,2.87215]
[1779235055362,37.66,76756.57,0.0,-0.98441,1e-05,2.87215]
[1779235055519,37.66,76756.57,0.0,-0.98441,1e-05,2.87215]
[1779235055837,37.66,76756.57,0.0,-0.98441,1e-05,2.87215]
[1779235055848,37.66,76756.57,0.0,-0.98441,1e-05,2.87217]
[1779235056023,37.66,76756.57,0.0,-0.98441,1e-05,2.87217]
[1779235061427,37.66,76756.38,0.0,-0.98441,1e-05,2.87188]
[1779235068476,37.66,76756.57,0.0,-0.98441,1e-05,2.87246]
[1779235069847,37.66,76756.57,0.0,-0.98441,1e-05,2.87246]
[1779235070019,37.66,76756.69,0.0,-0.98441,1e-05,2.87276]
[1779235075525,37.66,76756.56,0.0,-0.98441,1e-05,2.87257]
[1779235080343,37.66,76756.59,0.0,-0.98441,1e-05,2.87271]
[1779235080519,37.66,76756.59,0.0,-0.98441,1e-05,2.87271]
[1779235080620,37.66,76756.59,0.0,-0.98441,1e-05,2.87273]
[1779235081319,37.66,76756.59,0.0,-0.98441,1e-05,2.87273]
[1779235081520,37.66,76756.59,0.0,-0.98441,1e-05,2.87273]
[1779235086602,37.66,76757.67,0.0,-0.98439,1e-05,2.87529]
[1779235092643,37.66,76758.15,0.0,-0.98438,1e-05,2.87642]
[1779235097679,37.66,76758.93,0.0,-0.98437,1e-05,2.87822]
[1779235098213,37.66,76758.93,0.0,-0.98437,1e-05,2.87822]
[1779235098270,37.66,76758.93,0.0,-0.98437,1e-05,2.87822]
[1779235098314,37.66,76758.93,0.0,-0.98437,1e-05,2.87822]
[1779235099433,37.66,76758.93,0.0,-0.98437,1e-05,2.87822]
[1779235099519,37.66,76758.93,0.0,-0.98437,1e-05,2.87822]
[1779235104727,37.66,76756.86,0.0,-0.9844,1e-05,2.87352]
[1779235105877,37.66,76756.86,0.0,-0.9844,1e-05,2.87352]
[1779235106020,37.66,76756.83,0.0,-0.9844,1e-05,2.87346]
[1779235111777,37.66,76757.49,0.0,-0.9844,1e-05,2.87332]
[1779235116812,37.66,76757.77,0.0,-0.9844,1e-05,2.87402]
[1779235120418,37.66,76757.67,0.0,-0.9844,1e-05,2.87382]
[1779235120525,37.66,76757.67,0.0,-0.9844,1e-05,2.87382]
[1779235120626,37.66,76757.67,0.0,-0.9844,1e-05,2.87384]
[1779235121102,37.66,76757.67,0.0,-0.9844,1e-05,2.87384]
[1779235121271,37.66,76757.67,0.0,-0.9844,1e-05,2.87384]
[1779235128896,37.66,76756.93,0.0,-0.98441,1e-05,2.87225]
[1779235133930,37.66,76756.62,0.0,-0.98441,1e-05,2.87161]
[1779235138966,37.66,76756.81,0.0,-0.98441,1e-05,2.87211]
[1779235143374,37.66,76756.35,0.0,-0.98441,1e-05,2.8711]
[1779235143519,37.66,76756.35,0.0,-0.98441,1e-05,2.8711]
[1779235143606,37.66,76755.56,0.0,-0.98442,1e-05,2.86934]
[1779235144318,37.66,76755.56,0.0,-0.98442,1e-05,2.86934]
[1779235144521,37.66,76755.56,0.0,-0.98442,1e-05,2.86934]
[1779235150043,37.66,76752.79,0.0,-0.98446,1e-05,2.86319]
[1779235152791,37.66,76752.91,0.0,-0.98446,1e-05,2.8635]
[1779235152893,37.66,76753.33,0.0,-0.98445,1e-05,2.86451]
[1779235153019,37.66,76753.33,0.0,-0.98445,1e-05,2.86451]
[1779235153563,37.66,76753.33,0.0,-0.98445,1e-05,2.86451]
[1779235153771,37.66,76753.33,0.0,-0.98445,1e-05,2.86451]
[1779235153872,37.66,76753.21,0.0,-0.98446,1e-05,2.86426]
[1779235162126,37.66,76753.25,0.0,-0.98445,1e-05,2.86456]
[1779235170185,37.66,76752.86,0.0,-0.98446,1e-05,2.86386]
[1779235175220,37.66,76752.99,0.0,-0.98447,1e-05,2.86257]
[1779235177502,37.66,76753.55,0.0,-0.98446,1e-05,2.86386]
[1779235177519,37.66,76753.55,0.0,-0.98446,1e-05,2.86386]
[1779235177894,37.66,76754.15,0.0,-0.98445,1e-05,2.86527]
[1779235178542,37.66,76754.15,0.0,-0.98445,1e-05,2.86527]
[1779235178771,37.66,76754.15,0.0,-0.98445,1e-05,2.86527]
[1779235183763,37.66,76752.28,0.0,-0.98447,1e-05,2.86106]
[1779235183774,37.66,76752.28,0.0,-0.98447,1e-05,2.86106]
[1779235183828,37.66,76763.8,0.0,-0.98431,1e-05,2.88742]
[1779235184284,37.66,76767.36,0.0,-0.98426,1e-05,2.89557]
[1779235185291,37.66,76767.93,0.0,-0.98425,1e-05,2.89685]
[1779235188435,37.66,76767.49,0.0,-0.98426,1e-05,2.89577]
[1779235188531,37.66,76767.49,0.0,-0.98426,1e-05,2.89577]
[1779235189769,37.66,76767.7,0.0,-0.98426,1e-05,2.89618]
[1779235189871,37.66,76766.98,0.0,-0.98427,1e-05,2.89449]
[1779235195113,37.66,76770.33,0.0,-0.98422,1e-05,2.90198]
[1779235195273,37.66,76770.33,0.0,-0.98422,1e-05,2.90198]
[1779235200396,37.66,76769.56,0.0,-0.98423,1e-05,2.89998]
[1779235202078,37.66,76766.89,0.0,-0.98427,1e-05,2.89376]
[1779235202273,37.66,76766.89,0.0,-0.98427,1e-05,2.89376]
[1779235204257,37.66,76764.58,0.0,-0.98431,1e-05,2.88724]
[1779235204271,37.66,76764.58,0.0,-0.98431,1e-05,2.88724]
[1779235204426,37.66,76765.59,0.0,-0.9843,1e-05,2.88953]
[1779235205207,37.66,76765.59,0.0,-0.9843,1e-05,2.88953]
[1779235205277,37.66,76765.59,0.0,-0.9843,1e-05,2.88953]
[1779235206440,37.66,76756.36,0.0,-0.98443,1e-05,2.86844]
[1779235207447,37.65,76754.46,0.0,-0.98446,1e-05,2.86296]
[1779235208358,37.65,76754.46,0.0,-0.98446,1e-05,2.86296]
[1779235208520,37.65,76754.46,0.0,-0.98446,1e-05,2.86296]
[1779235208547,37.65,76762.69,0.0,-0.98435,1e-05,2.88055]
[1779235209461,37.65,76765.03,0.0,-0.98432,1e-05,2.8859]
[1779235210386,37.65,76765.03,0.0,-0.98432,1e-05,2.8859]
[1779235210530,37.65,76765.03,0.0,-0.98432,1e-05,2.8859]
[1779235210632,37.65,76765.26,0.0,-0.98432,1e-05,2.88641]
[1779235214151,37.65,76767.72,0.0,-0.98428,1e-05,2.89201]
[1779235214270,37.65,76767.72,0.0,-0.98428,1e-05,2.89201]
[1779235217405,37.65,76772.39,0.0,-0.98422,1e-05,2.90264]
[1779235217522,37.65,76772.39,0.0,-0.98422,1e-05,2.90264]
[1779235221224,37.65,76769.71,0.0,-0.98426,1e-05,2.89634]
[1779235221270,37.65,76769.71,0.0,-0.98426,1e-05,2.89634]
[1779235221549,37.65,76769.4,0.0,-0.98426,1e-05,2.8956]
[1779235222272,37.65,76769.4,0.0,-0.98426,1e-05,2.8956]
[1779235222522,37.65,76769.4,0.0,-0.98426,1e-05,2.8956]
[1779235227590,37.65,76770.38,0.0,-0.98425,1e-05,2.89768]
[1779235231683,37.65,76770.79,0.0,-0.98424,1e-05,2.89854]
[1779235231773,37.65,76770.79,0.0,-0.98424,1e-05,2.89854]
[1779235233894,37.65,76772.45,0.0,-0.98423,1e-05,2.90058]
[1779235234022,37.65,76772.45,0.0,-0.98423,1e-05,2.90058]
[1779235233989,37.65,76773.47,0.0,-0.98421,1e-05,2.90289]
[1779235239703,37.65,76775.15,0.0,-0.98419,1e-05,2.90657]
[1779235239772,37.65,76775.15,0.0,-0.98419,1e-05,2.90657]
[1779235245717,37.65,76775.53,0.0,-0.98419,1e-05,2.90714]
[1779235249190,37.65,76773.62,0.0,-0.98421,1e-05,2.90262]
[1779235249271,37.65,76773.62,0.0,-0.98421,1e-05,2.90262]
[1779235251139,37.65,76773.62,0.0,-0.98422,1e-05,2.90255]
[1779235251273,37.65,76773.62,0.0,-0.98422,1e-05,2.90255]
[1779235251759,37.65,76773.56,0.0,-0.98422,1e-05,2.90237]
[1779235254588,37.65,76772.49,0.0,-0.98423,1e-05,2.89984]
[1779235254771,37.65,76772.49,0.0,-0.98423,1e-05,2.89984]
[1779235257328,37.65,76768.81,0.0,-0.98429,1e-05,2.89133]
[1779235257538,37.65,76768.81,0.0,-0.98429,1e-05,2.89133]
[1779235257802,37.64,76757.91,0.0,-0.98444,1e-05,2.86643]
[1779235258809,37.64,76748.43,0.0,-0.98458,1e-05,2.84377]
[1779235259817,37.64,76746.03,0.0,-0.98462,1e-05,2.83724]
[1779235260109,37.64,76746.03,0.0,-0.98462,1e-05,2.83724]
[1779235260254,37.64,76746.03,0.0,-0.98462,1e-05,2.83724]
[1779235260824,37.64,76750.21,0.0,-0.98457,1e-05,2.84558]
[1779235262199,37.64,76751.77,0.0,-0.98455,1e-05,2.84918]
[1779235262270,37.64,76751.77,0.0,-0.98455,1e-05,2.84918]
[1779235263704,37.64,76751.18,0.0,-0.98456,1e-05,2.8479]
[1779235263775,37.64,76751.18,0.0,-0.98456,1e-05,2.8479]
[1779235263844,37.64,76751.19,0.0,-0.98456,1e-05,2.84797]
[1779235268879,37.64,76750.78,0.0,-0.98456,1e-05,2.84732]
[1779235273914,37.64,76753.57,0.0,-0.98452,1e-05,2.8539]
[1779235276935,37.64,76761.81,0.0,-0.9844,1e-05,2.87275]
[1779235277245,37.64,76761.81,0.0,-0.9844,1e-05,2.87275]
[1779235277282,37.64,76761.81,0.0,-0.9844,1e-05,2.87275]
[1779235277942,37.64,76767.77,0.0,-0.98432,1e-05,2.88636]
[1779235279956,37.64,76769.4,0.0,-0.98429,1e-05,2.89005]
[1779235281621,37.64,76769.8,0.0,-0.98429,1e-05,2.89094]
[1779235281771,37.64,76769.8,0.0,-0.98429,1e-05,2.89094]
[1779235282977,37.64,76775.12,0.0,-0.98421,1e-05,2.90308]
[1779235284592,37.64,76776.12,0.0,-0.9842,1e-05,2.90533]
[1779235284769,37.64,76776.12,0.0,-0.9842,1e-05,2.90533]
[1779235284991,37.64,76775.68,0.0,-0.9842,1e-05,2.90426]
[1779235290027,37.64,76776.11,0.0,-0.9842,1e-05,2.90497]
[1779235294148,37.64,76776.3,0.0,-0.98421,1e-05,2.90346]
[1779235294269,37.64,76776.3,0.0,-0.98421,1e-05,2.90346]
[1779235302112,37.63,76777.92,0.0,-0.98419,1e-05,2.90674]
[1779235302433,37.63,76777.92,0.0,-0.98419,1e-05,2.90674]
[1779235302518,37.63,76777.92,0.0,-0.98419,1e-05,2.90674]
[1779235306431,37.63,76779.68,0.0,-0.98416,1e-05,2.91051]
[1779235306525,37.63,76779.68,0.0,-0.98416,1e-05,2.91051]
[1779235306820,37.63,76779.68,0.0,-0.98416,1e-05,2.91044]
[1779235310074,37.63,76774.97,0.0,-0.98423,1e-05,2.89941]
[1779235311777,37.63,76772.76,0.0,-0.98426,1e-05,2.89434]
[1779235313123,37.63,76772.66,0.0,-0.98427,1e-05,2.89284]
[1779235313269,37.63,76773.13,0.0,-0.98427,1e-05,2.89392]
[1779235313324,37.63,76774.94,0.0,-0.98424,1e-05,2.89803]
[1779235319232,37.63,76772.95,0.0,-0.98427,1e-05,2.89317]
[1779235321920,37.63,76773.21,0.0,-0.98427,1e-05,2.89373]
[1779235322019,37.63,76773.21,0.0,-0.98427,1e-05,2.89373]
[1779235324267,37.63,76778.1,0.0,-0.9842,1e-05,2.90479]
[1779235326737,37.63,76778.57,0.0,-0.98419,1e-05,2.90581]
[1779235326770,37.63,76778.57,0.0,-0.98419,1e-05,2.90581]
[1779235326788,37.63,76778.57,0.0,-0.98419,1e-05,2.90581]
[1779235327019,37.63,76778.57,0.0,-0.98419,1e-05,2.90581]
[1779235327120,37.63,76779.78,0.0,-0.98418,1e-05,2.90847]
[1779235327288,37.63,76784.17,0.0,-0.98411,1e-05,2.91859]
[1779235329302,37.63,76789.65,0.0,-0.98404,1e-05,2.93107]
[1779235330901,37.63,76789.65,0.0,-0.98404,1e-05,2.93107]
[1779235331019,37.63,76789.65,0.0,-0.98404,1e-05,2.93107]
[1779235331120,37.63,76790.13,0.0,-0.98403,1e-05,2.93197]
[1779235336352,37.62,76793.14,0.0,-0.98399,1e-05,2.9384]
[1779235337358,37.62,76796.95,0.0,-0.98394,1e-05,2.94714]
[1779235338366,37.62,76800.96,0.0,-0.98388,1e-05,2.95635]
[1779235340380,37.62,76803.86,0.0,-0.98384,1e-05,2.96283]
[1779235342629,37.62,76807.14,0.0,-0.98379,1e-05,2.97034]
[1779235342631,37.62,76807.14,0.0,-0.98379,1e-05,2.97034]
[1779235342770,37.62,76807.14,0.0,-0.98379,1e-05,2.97034]
[1779235342793,37.62,76807.46,0.0,-0.98379,1e-05,2.97074]
[1779235346422,37.62,76803.81,0.0,-0.98384,1e-05,2.96168]
[1779235348437,37.62,76800.18,0.0,-0.9839,1e-05,2.95288]
[1779235351119,37.62,76800.22,0.0,-0.9839,1e-05,2.95283]
[1779235351123,37.62,76800.22,0.0,-0.9839,1e-05,2.95283]
[1779235351174,37.62,76800.08,0.0,-0.98391,1e-05,2.95047]
[1779235351270,37.62,76800.08,0.0,-0.98391,1e-05,2.95047]
[1779235356492,37.62,76800.14,0.0,-0.98392,1e-05,2.94991]
[1779235358507,37.62,76804.95,0.0,-0.98385,1e-05,2.96085]
[1779235359653,37.62,76804.95,0.0,-0.98385,1e-05,2.96085]
[1779235359779,37.62,76804.95,0.0,-0.98385,1e-05,2.96085]
[1779235359815,37.62,76806.1,0.0,-0.98383,1e-05,2.96324]
[1779235365555,37.61,76807.07,0.0,-0.98383,1e-05,2.96452]
[1779235367570,37.61,76812.23,0.0,-0.98375,1e-05,2.97627]
[1779235369821,37.61,76814.5,0.0,-0.98372,1e-05,2.98141]
[1779235370020,37.61,76814.5,0.0,-0.98372,1e-05,2.98141]
[1779235370121,37.61,76814.57,0.0,-0.98372,1e-05,2.98138]
[1779235376637,37.61,76815.02,0.0,-0.98372,1e-05,2.98106]
[1779235382679,37.6,76815.01,0.0,-0.98373,1e-05,2.97985]
[1779235388720,37.6,76814.22,0.0,-0.98375,1e-05,2.97682]
[1779235391839,37.6,76814.04,0.0,-0.98375,1e-05,2.97601]
[1779235391843,37.6,76814.04,0.0,-0.98375,1e-05,2.97601]
[1779235392020,37.6,76814.04,0.0,-0.98375,1e-05,2.97601]
[1779235392113,37.6,76814.46,0.0,-0.98375,1e-05,2.97681]
[1779235395822,37.6,76816.9,0.0,-0.98372,1e-05,2.98196]
[1779235395868,37.6,76816.9,0.0,-0.98372,1e-05,2.98196]
[1779235396022,37.6,76816.9,0.0,-0.98372,1e-05,2.98196]
[1779235396122,37.6,76815.62,0.0,-0.98374,1e-05,2.97875]
[1779235401812,37.59,76814.93,0.0,-0.98375,1e-05,2.97599]
[1779235406849,37.59,76814.81,0.0,-0.98376,1e-05,2.97478]
[1779235407990,37.59,76814.81,0.0,-0.98376,1e-05,2.97478]
[1779235408021,37.59,76814.81,0.0,-0.98376,1e-05,2.97478]
[1779235408033,37.59,76814.66,0.0,-0.98377,1e-05,2.97425]
[1779235410876,37.59,76823.18,0.0,-0.98364,1e-05,2.99372]
[1779235412572,37.59,76824.88,0.0,-0.98363,1e-05,2.99575]
[1779235412626,37.59,76824.88,0.0,-0.98363,1e-05,2.99575]
[1779235412772,37.59,76824.88,0.0,-0.98363,1e-05,2.99575]
[1779235412890,37.59,76825.91,0.0,-0.98361,1e-05,2.99796]
[1779235419939,37.58,76827.36,0.0,-0.9836,1e-05,2.99981]
[1779235421955,37.58,76821.44,0.0,-0.98369,1e-05,2.98541]
[1779235424133,37.58,76820.9,0.0,-0.9837,1e-05,2.98394]
[1779235424210,37.58,76820.9,0.0,-0.9837,1e-05,2.98394]
[1779235424271,37.58,76819.76,0.0,-0.98372,1e-05,2.98106]
[1779235424976,37.58,76817.45,0.0,-0.98376,1e-05,2.97545]
[1779235427997,37.58,76812.47,0.0,-0.98383,1e-05,2.96325]
[1779235429521,37.58,76810.05,0.0,-0.98387,1e-05,2.95743]
[1779235429775,37.58,76810.05,0.0,-0.98387,1e-05,2.95743]
[1779235430011,37.58,76809.07,0.0,-0.98389,1e-05,2.95381]
[1779235435046,37.57,76809.08,0.0,-0.9839,1e-05,2.95316]
[1779235440081,37.57,76809.5,0.0,-0.98389,1e-05,2.95349]
[1779235442802,37.57,76811.02,0.0,-0.98387,1e-05,2.95678]
[1779235442806,37.57,76811.02,0.0,-0.98387,1e-05,2.95678]
[1779235443020,37.57,76811.02,0.0,-0.98387,1e-05,2.95678]
[1779235443102,37.57,76810.34,0.0,-0.98388,1e-05,2.95506]
[1779235444109,37.57,76806.72,0.0,-0.98394,1e-05,2.94649]
[1779235447165,37.57,76803.89,0.0,-0.98399,1e-05,2.93849]
[1779235449335,37.57,76807.38,0.0,-0.98394,1e-05,2.9463]
[1779235449383,37.57,76807.38,0.0,-0.98394,1e-05,2.9463]
[1779235449523,37.57,76807.38,0.0,-0.98394,1e-05,2.9463]
[1779235450151,37.57,76807.14,0.0,-0.98394,1e-05,2.94562]
[1779235455186,37.56,76807.82,0.0,-0.98394,1e-05,2.94664]
[1779235460221,37.56,76808.53,0.0,-0.98393,1e-05,2.94772]
[1779235465256,37.56,76808.73,0.0,-0.98393,1e-05,2.94761]
[1779235470291,37.56,76808.61,0.0,-0.98394,1e-05,2.94675]
[1779235471337,37.56,76808.53,0.0,-0.98395,1e-05,2.94471]
[1779235471538,37.56,76808.53,0.0,-0.98395,1e-05,2.94471]
[1779235477340,37.56,76808.62,0.0,-0.98395,1e-05,2.94426]
[1779235482375,37.56,76807.83,0.0,-0.98397,1e-05,2.94188]
[1779235485903,37.55,76806.66,0.0,-0.98398,1e-05,2.93895]
[1779235486021,37.55,76806.66,0.0,-0.98398,1e-05,2.93895]
[1779235486081,37.55,76806.66,0.0,-0.98398,1e-05,2.93895]
[1779235486270,37.55,76806.66,0.0,-0.98398,1e-05,2.93895]
[1779235486121,37.55,76805.21,0.0,-0.98401,1e-05,2.93538]
[1779235489393,37.55,76804.59,0.0,-0.98402,1e-05,2.93376]
[1779235489520,37.55,76804.59,0.0,-0.98402,1e-05,2.93376]
[1779235495466,37.55,76803.81,0.0,-0.98403,1e-05,2.93134]
[1779235497480,37.55,76799.42,0.0,-0.9841,1e-05,2.921]
[1779235499073,37.55,76795.81,0.0,-0.98416,1e-05,2.91135]
[1779235501508,37.55,76790.52,0.0,-0.98423,1e-05,2.89907]
[1779235502515,37.55,76786.96,0.0,-0.98428,1e-05,2.89086]
[1779235503522,37.54,76781.02,0.0,-0.98438,1e-05,2.87605]
[1779235505073,37.54,76781.02,0.0,-0.98438,1e-05,2.87605]
[1779235505118,37.54,76781.02,0.0,-0.98438,1e-05,2.87605]
[1779235505270,37.54,76781.02,0.0,-0.98438,1e-05,2.87605]
[1779235505169,37.54,76779.62,0.0,-0.9844,1e-05,2.87169]
[1779235509573,37.54,76784.21,0.0,-0.98434,1e-05,2.8823]
[1779235511158,37.54,76784.21,0.0,-0.98434,1e-05,2.8823]
[1779235511270,37.54,76784.21,0.0,-0.98434,1e-05,2.8823]
[1779235511255,37.54,76787.67,0.0,-0.98429,1e-05,2.89027]
[1779235511519,37.54,76787.67,0.0,-0.98429,1e-05,2.89027]
[1779235511587,37.54,76788.97,0.0,-0.98427,1e-05,2.89325]
[1779235516622,37.54,76786.29,0.0,-0.98431,1e-05,2.88704]
[1779235520154,37.54,76786.31,0.0,-0.98431,1e-05,2.88708]
[1779235520269,37.54,76786.31,0.0,-0.98431,1e-05,2.88708]
[1779235520253,37.54,76782.24,0.0,-0.98437,1e-05,2.87775]
[1779235521657,37.54,76777.85,0.0,-0.98443,1e-05,2.86774]
[1779235524088,37.54,76776.78,0.0,-0.98444,1e-05,2.86533]
[1779235524269,37.54,76776.78,0.0,-0.98444,1e-05,2.86533]
[1779235524371,37.54,76775.69,0.0,-0.98446,1e-05,2.86291]
[1779235525773,37.54,76774.15,0.0,-0.98448,1e-05,2.85941]
[1779235531728,37.54,76776.48,0.0,-0.98445,1e-05,2.86332]
[1779235534457,37.54,76777.52,0.0,-0.98444,1e-05,2.86582]
[1779235534520,37.54,76777.52,0.0,-0.98444,1e-05,2.86582]
[1779235534749,37.54,76777.69,0.0,-0.98444,1e-05,2.86621]
[1779235538269,37.54,76775.11,0.0,-0.98447,1e-05,2.86041]
[1779235538272,37.54,76775.11,0.0,-0.98447,1e-05,2.86041]
[1779235538364,37.54,76773.73,0.0,-0.98449,1e-05,2.85736]
[1779235538521,37.54,76773.73,0.0,-0.98449,1e-05,2.85736]
[1779235544145,37.54,76773.71,0.0,-0.98449,1e-05,2.8576]
[1779235544203,37.54,76773.71,0.0,-0.98449,1e-05,2.8576]
[1779235544269,37.54,76773.71,0.0,-0.98449,1e-05,2.8576]
[1779235544371,37.54,76772.2,0.0,-0.98451,1e-05,2.85422]
[1779235547846,37.55,76766.24,0.0,-0.98459,1e-05,2.84098]
[1779235548850,37.55,76757.52,0.0,-0.98472,1e-05,2.82136]
[1779235549856,37.54,76754.16,0.0,-0.98477,1e-05,2.81275]
[1779235551216,37.54,76754.16,0.0,-0.98477,1e-05,2.81275]
[1779235551219,37.54,76754.16,0.0,-0.98477,1e-05,2.81275]
[1779235551269,37.54,76754.16,0.0,-0.98477,1e-05,2.81275]
[1779235551309,37.54,76753.22,0.0,-0.98479,1e-05,2.80961]
[1779235553885,37.54,76749.03,0.0,-0.98484,1e-05,2.8005]
[1779235556350,37.54,76748.4,0.0,-0.98485,1e-05,2.79939]
[1779235556520,37.54,76748.52,0.0,-0.98485,1e-05,2.79982]
[1779235556906,37.54,76748.35,0.0,-0.98485,1e-05,2.79961]
[1779235560942,37.54,76743.08,0.0,-0.98492,1e-05,2.78831]
[1779235561960,37.54,76729.99,0.0,-0.98511,1e-05,2.75838]
[1779235564231,37.54,76729.94,0.0,-0.98511,1e-05,2.75826]
[1779235564270,37.54,76729.94,0.0,-0.98511,1e-05,2.75826]
[1779235564281,37.54,76729.94,0.0,-0.98511,1e-05,2.75826]
[1779235564382,37.54,76729.76,0.0,-0.98512,1e-05,2.75602]
[1779235564519,37.54,76729.76,0.0,-0.98512,1e-05,2.75602]
[1779235565987,37.54,76723.17,0.0,-0.98521,1e-05,2.74194]
[1779235566994,37.53,76719.69,0.0,-0.98526,1e-05,2.73339]
[1779235570017,37.53,76708.73,0.0,-0.98541,1e-05,2.70905]
[1779235571024,37.53,76704.24,0.0,-0.98548,1e-05,2.69842]
[1779235576060,37.53,76703.6,0.0,-0.98549,1e-05,2.69644]
[1779235580088,37.53,76698.31,0.0,-0.98555,1e-05,2.68629]
[1779235580547,37.53,76698.31,0.0,-0.98555,1e-05,2.68629]
[1779235580656,37.53,76698.31,0.0,-0.98555,1e-05,2.68629]
[1779235580770,37.53,76698.31,0.0,-0.98555,1e-05,2.68629]
[1779235581095,37.53,76696.41,0.0,-0.98558,1e-05,2.68138]
[1779235583109,37.53,76691.87,0.0,-0.98564,1e-05,2.67114]
[1779235585405,37.53,76692.59,0.0,-0.98563,1e-05,2.67308]
[1779235585410,37.53,76692.59,0.0,-0.98563,1e-05,2.67308]
[1779235585519,37.53,76692.7,0.0,-0.98563,1e-05,2.6737]
[1779235586130,37.53,76693.26,0.0,-0.98562,1e-05,2.67528]
[1779235587137,37.53,76700.04,0.0,-0.98552,1e-05,2.69035]
[1779235588146,37.54,76702.0,0.0,-0.9855,1e-05,2.69496]
[1779235588519,37.54,76702.0,0.0,-0.9855,1e-05,2.69496]
[1779235589151,37.54,76702.12,0.0,-0.98549,1e-05,2.69556]
[1779235590303,37.54,76702.12,0.0,-0.98549,1e-05,2.69556]
[1779235590520,37.54,76702.21,0.0,-0.98549,1e-05,2.69609]
[1779235592172,37.54,76707.37,0.0,-0.98542,1e-05,2.70636]
[1779235594186,37.54,76709.6,0.0,-0.98539,1e-05,2.71185]
[1779235594830,37.54,76709.6,0.0,-0.98539,1e-05,2.71185]
[1779235594872,37.54,76709.6,0.0,-0.98539,1e-05,2.71185]
[1779235595020,37.54,76709.6,0.0,-0.98539,1e-05,2.71185]
[1779235595192,37.54,76709.5,0.0,-0.98539,1e-05,2.71193]
[1779235599221,37.55,76718.34,0.0,-0.98526,1e-05,2.7325]
[1779235600228,37.55,76721.07,0.0,-0.98522,1e-05,2.73877]
[1779235600897,37.55,76721.07,0.0,-0.98522,1e-05,2.73877]
[1779235600899,37.55,76721.07,0.0,-0.98522,1e-05,2.73877]
[1779235601021,37.55,76721.07,0.0,-0.98522,1e-05,2.73877]
[1779235601235,37.55,76721.14,0.0,-0.98522,1e-05,2.73918]
[1779235602242,37.55,76729.54,0.0,-0.98511,1e-05,2.75798]
[1779235603249,37.55,76718.65,0.0,-0.98525,1e-05,2.73416]
[1779235604256,37.55,76724.43,0.0,-0.98517,1e-05,2.74716]
[1779235605426,37.55,76724.43,0.0,-0.98517,1e-05,2.74716]
[1779235605468,37.55,76724.43,0.0,-0.98517,1e-05,2.74716]
[1779235605457,37.55,76728.16,0.0,-0.98512,1e-05,2.75564]
[1779235606685,37.55,76728.18,0.0,-0.98512,1e-05,2.7559]
[1779235607277,37.55,76728.43,0.0,-0.98511,1e-05,2.75667]
[1779235609290,37.55,76731.9,0.0,-0.98506,1e-05,2.76478]
[1779235614327,37.55,76734.61,0.0,-0.98502,1e-05,2.77176]
[1779235616495,37.56,76726.33,0.0,-0.98513,1e-05,2.75377]
[1779235616497,37.56,76726.33,0.0,-0.98513,1e-05,2.75377]
[1779235616520,37.56,76726.33,0.0,-0.98513,1e-05,2.75377]
[1779235617356,37.55,76725.84,0.0,-0.98514,1e-05,2.75174]
[1779235621385,37.55,76717.34,0.0,-0.98526,1e-05,2.73275]
[1779235622147,37.55,76717.34,0.0,-0.98526,1e-05,2.73275]
[1779235622156,37.55,76717.34,0.0,-0.98526,1e-05,2.73275]
[1779235622269,37.55,76717.34,0.0,-0.98526,1e-05,2.73275]
[1779235622392,37.55,76716.14,0.0,-0.98528,1e-05,2.72921]
[1779235623399,37.55,76712.91,0.0,-0.98533,1e-05,2.72123]
[1779235627001,37.55,76711.07,0.0,-0.98536,1e-05,2.71688]
[1779235627022,37.55,76711.07,0.0,-0.98536,1e-05,2.71688]
[1779235627054,37.55,76711.07,0.0,-0.98536,1e-05,2.71688]
[1779235627270,37.55,76711.07,0.0,-0.98536,1e-05,2.71688]
[1779235627427,37.55,76710.97,0.0,-0.98536,1e-05,2.71694]
[1779235632448,37.55,76708.76,0.0,-0.98538,1e-05,2.71325]
[1779235633469,37.55,76705.14,0.0,-0.98543,1e-05,2.70592]
[1779235634476,37.55,76697.88,0.0,-0.98552,1e-05,2.69043]
[1779235635319,37.55,76697.88,0.0,-0.98552,1e-05,2.69043]
[1779235635373,37.55,76697.88,0.0,-0.98552,1e-05,2.69043]
[1779235635485,37.55,76695.83,0.0,-0.98555,1e-05,2.68516]
[1779235635519,37.55,76695.83,0.0,-0.98555,1e-05,2.68516]
[1779235636493,37.55,76692.65,0.0,-0.9856,1e-05,2.67746]
[1779235639303,37.55,76691.99,0.0,-0.98561,1e-05,2.67561]
[1779235639357,37.55,76691.99,0.0,-0.98561,1e-05,2.67561]
[1779235639514,37.55,76694.16,0.0,-0.98558,1e-05,2.68066]
[1779235639519,37.55,76694.16,0.0,-0.98558,1e-05,2.68066]
[1779235640521,37.55,76694.89,0.0,-0.98557,1e-05,2.68259]
[1779235645555,37.55,76693.55,0.0,-0.98558,1e-05,2.68142]
[1779235650591,37.56,76693.34,0.0,-0.98557,1e-05,2.68269]
[1779235653040,37.56,76691.88,0.0,-0.9856,1e-05,2.67824]
[1779235653096,37.56,76691.88,0.0,-0.9856,1e-05,2.67824]
[1779235653269,37.56,76691.88,0.0,-0.9856,1e-05,2.67824]
[1779235653370,37.56,76691.0,0.0,-0.9856,1e-05,2.67704]
[1779235655626,37.56,76687.4,0.0,-0.98565,1e-05,2.66998]
[1779235660768,37.57,76687.98,0.0,-0.98563,1e-05,2.6727]
[1779235660871,37.57,76687.98,0.0,-0.98563,1e-05,2.6727]
[1779235661019,37.57,76687.98,0.0,-0.98563,1e-05,2.6727]
[1779235661079,37.57,76688.79,0.0,-0.98561,1e-05,2.67518]
[1779235663834,37.57,76687.9,0.0,-0.98562,1e-05,2.67361]
[1779235667019,37.57,76687.99,0.0,-0.98562,1e-05,2.6749]
[1779235667219,37.57,76687.99,0.0,-0.98562,1e-05,2.6749]
[1779235667269,37.57,76687.99,0.0,-0.98562,1e-05,2.6749]
[1779235667370,37.58,76688.55,0.0,-0.9856,1e-05,2.67683]
[1779235672746,37.58,76687.27,0.0,-0.98561,1e-05,2.67585]
[1779235677782,37.59,76687.5,0.0,-0.98559,1e-05,2.67815]
[1779235682563,37.59,76686.98,0.0,-0.98559,1e-05,2.67845]
[1779235682695,37.59,76686.98,0.0,-0.98559,1e-05,2.67845]
[1779235682770,37.59,76686.98,0.0,-0.98559,1e-05,2.67845]
[1779235682818,37.59,76687.0,0.0,-0.98559,1e-05,2.67885]
[1779235687852,37.6,76687.98,0.0,-0.98557,1e-05,2.68274]
[1779235689726,37.6,76688.17,0.0,-0.98556,1e-05,2.6835]
[1779235689769,37.6,76688.17,0.0,-0.98556,1e-05,2.6835]
[1779235692687,37.6,76688.47,0.0,-0.98555,1e-05,2.68519]
[1779235692774,37.6,76688.47,0.0,-0.98555,1e-05,2.68519]
[1779235692970,37.6,76688.47,0.0,-0.98555,1e-05,2.68519]
[1779235693020,37.6,76688.47,0.0,-0.98555,1e-05,2.68519]
[1779235693065,37.6,76683.98,0.0,-0.98561,1e-05,2.67616]
[1779235693895,37.6,76679.32,0.0,-0.98567,1e-05,2.66611]
[1779235694902,37.61,76679.26,0.0,-0.98566,1e-05,2.66672]
[1779235696916,37.61,76671.85,0.0,-0.98576,1e-05,2.65155]
[1779235697683,37.61,76671.85,0.0,-0.98576,1e-05,2.65155]
[1779235697770,37.61,76671.85,0.0,-0.98576,1e-05,2.65155]
[1779235697923,37.61,76667.57,0.0,-0.98582,1e-05,2.64164]
[1779235702958,37.61,76665.79,0.0,-0.98583,1e-05,2.63992]
[1779235705880,37.61,76665.62,0.0,-0.98583,1e-05,2.64039]
[1779235706026,37.61,76665.62,0.0,-0.98583,1e-05,2.64039]
[1779235706986,37.62,76655.13,0.0,-0.98596,1e-05,2.61888]
[1779235707993,37.61,76650.32,0.0,-0.98602,1e-05,2.608]
[1779235708775,37.61,76650.32,0.0,-0.98602,1e-05,2.608]
[1779235709000,37.62,76646.76,0.0,-0.98607,1e-05,2.60095]
[1779235710188,37.62,76646.76,0.0,-0.98607,1e-05,2.60095]
[1779235710268,37.62,76646.76,0.0,-0.98607,1e-05,2.60095]
[1779235710289,37.62,76648.63,0.0,-0.98604,1e-05,2.60538]
[1779235713027,37.62,76653.7,0.0,-0.98597,1e-05,2.61593]
[1779235714035,37.62,76659.49,0.0,-0.9859,1e-05,2.62869]
[1779235718063,37.63,76653.61,0.0,-0.98596,1e-05,2.61791]
[1779235719059,37.63,76653.61,0.0,-0.98596,1e-05,2.61791]
[1779235719270,37.63,76653.61,0.0,-0.98596,1e-05,2.61791]
[1779235719372,37.63,76649.33,0.0,-0.98602,1e-05,2.60815]
[1779235720773,37.63,76650.33,0.0,-0.98601,1e-05,2.61073]
[1779235725112,37.63,76645.26,0.0,-0.98606,1e-05,2.60227]
[1779235726851,37.63,76644.25,0.0,-0.98607,1e-05,2.59947]
[1779235727022,37.63,76644.25,0.0,-0.98607,1e-05,2.59947]
[1779235728892,37.63,76643.32,0.0,-0.98609,1e-05,2.59733]
[1779235730771,37.63,76642.56,0.0,-0.98609,1e-05,2.59668]
[1779235731154,37.64,76642.48,0.0,-0.98609,1e-05,2.59699]
[1779235736188,37.64,76642.63,0.0,-0.98607,1e-05,2.59967]
[1779235739406,37.65,76642.25,0.0,-0.98607,1e-05,2.5998]
[1779235739520,37.65,76642.25,0.0,-0.98607,1e-05,2.5998]
[1779235743238,37.65,76655.43,0.0,-0.98589,1e-05,2.63007]
[1779235744245,37.65,76665.41,0.0,-0.98575,1e-05,2.6518]
[1779235745252,37.65,76666.03,0.0,-0.98574,1e-05,2.65351]
[1779235746215,37.65,76666.03,0.0,-0.98574,1e-05,2.65351]
[1779235746270,37.65,76666.03,0.0,-0.98574,1e-05,2.65351]
[1779235746664,37.66,76668.5,0.0,-0.98571,1e-05,2.65918]
[1779235746771,37.66,76668.5,0.0,-0.98571,1e-05,2.65918]
[1779235747266,37.66,76670.19,0.0,-0.98568,1e-05,2.66317]
[1779235751294,37.66,76656.54,0.0,-0.98585,1e-05,2.63538]
[1779235752301,37.66,76649.16,0.0,-0.98595,1e-05,2.61896]
[1779235753309,37.66,76649.66,0.0,-0.98595,1e-05,2.61932]
[1779235755325,37.65,76649.49,0.0,-0.98596,1e-05,2.61826]
[1779235755519,37.65,76649.49,0.0,-0.98596,1e-05,2.61826]
[1779235758742,37.66,76647.05,0.0,-0.98598,1e-05,2.61482]
[1779235760357,37.66,76652.09,0.0,-0.98591,1e-05,2.62639]
[1779235761577,37.66,76652.09,0.0,-0.98591,1e-05,2.62639]
[1779235761604,37.66,76656.34,0.0,-0.98585,1e-05,2.63585]
[1779235761771,37.66,76656.34,0.0,-0.98585,1e-05,2.63585]
[1779235763240,37.66,76659.39,0.0,-0.98581,1e-05,2.64276]
[1779235763269,37.66,76659.39,0.0,-0.98581,1e-05,2.64276]
[1779235763378,37.67,76664.17,0.0,-0.98574,1e-05,2.65338]
[1779235766399,37.67,76654.97,0.0,-0.98586,1e-05,2.63482]
[1779235767143,37.67,76654.97,0.0,-0.98586,1e-05,2.63482]
[1779235767270,37.67,76654.97,0.0,-0.98586,1e-05,2.63482]
[1779235767406,37.67,76653.92,0.0,-0.98587,1e-05,2.63185]
[1779235771713,37.67,76652.29,0.0,-0.9859,1e-05,2.62727]
[1779235771772,37.67,76652.29,0.0,-0.9859,1e-05,2.62727]
[1779235772441,37.67,76652.41,0.0,-0.9859,1e-05,2.62794]
[1779235774455,37.67,76647.55,0.0,-0.98596,1e-05,2.61844]
[1779235776469,37.67,76636.69,0.0,-0.9861,1e-05,2.59523]
[1779235776775,37.67,76636.69,0.0,-0.9861,1e-05,2.59523]
[1779235776878,37.67,76636.69,0.0,-0.9861,1e-05,2.59523]
[1779235777019,37.67,76636.69,0.0,-0.9861,1e-05,2.59523]
[1779235777476,37.67,76634.84,0.0,-0.98613,1e-05,2.59068]
[1779235783518,37.67,76634.61,0.0,-0.98612,1e-05,2.59195]
[1779235785163,37.68,76633.82,0.0,-0.98612,1e-05,2.59077]
[1779235785269,37.68,76633.82,0.0,-0.98612,1e-05,2.59077]
[1779235786608,37.68,76632.25,0.0,-0.98614,1e-05,2.58795]
[1779235786770,37.68,76632.11,0.0,-0.98614,1e-05,2.58814]
[1779235787545,37.68,76632.21,0.0,-0.98614,1e-05,2.58883]
[1779235792102,37.68,76632.23,0.0,-0.98613,1e-05,2.58936]
[1779235792581,37.69,76638.3,0.0,-0.98604,1e-05,2.60407]
[1779235793549,37.69,76638.3,0.0,-0.98604,1e-05,2.60407]
[1779235795749,37.69,76638.96,0.0,-0.98603,1e-05,2.60684]
[1779235801251,37.7,76638.58,0.0,-0.98602,1e-05,2.60828]
[1779235805672,37.7,76642.4,0.0,-0.98595,1e-05,2.61861]
[1779235806679,37.71,76638.5,0.0,-0.986,1e-05,2.61078]
[1779235807370,37.71,76638.5,0.0,-0.986,1e-05,2.61078]
[1779235807524,37.71,76638.5,0.0,-0.986,1e-05,2.61078]
[1779235807590,37.71,76638.5,0.0,-0.986,1e-05,2.61078]
[1779235807686,37.71,76637.25,0.0,-0.98601,1e-05,2.60858]
[1779235807774,37.71,76637.25,0.0,-0.98601,1e-05,2.60858]
[1779235814642,37.71,76638.67,0.0,-0.98599,1e-05,2.61267]
[1779235814769,37.71,76638.17,0.0,-0.98599,1e-05,2.61206]
[1779235820469,37.72,76636.52,0.0,-0.986,1e-05,2.61077]
[1779235820520,37.72,76636.52,0.0,-0.986,1e-05,2.61077]
[1779235820525,37.72,76636.52,0.0,-0.986,1e-05,2.61077]
[1779235820571,37.72,76636.83,0.0,-0.98599,1e-05,2.61231]
[1779235820769,37.72,76636.83,0.0,-0.98599,1e-05,2.61231]
[1779235823974,37.72,76637.1,0.0,-0.98598,1e-05,2.61375]
[1779235824020,37.72,76637.1,0.0,-0.98598,1e-05,2.61375]
[1779235829840,37.73,76637.65,0.0,-0.98596,1e-05,2.61795]
[1779235834875,37.74,76636.74,0.0,-0.98596,1e-05,2.61656]
[1779235840110,37.74,76639.27,0.0,-0.98592,1e-05,2.62363]
[1779235840271,37.74,76639.27,0.0,-0.98592,1e-05,2.62363]
[1779235840362,37.74,76639.27,0.0,-0.98592,1e-05,2.62363]
[1779235840519,37.74,76639.27,0.0,-0.98592,1e-05,2.62363]
[1779235840620,37.75,76645.8,0.0,-0.98583,1e-05,2.63834]
[1779235844955,37.75,76646.56,0.0,-0.98581,1e-05,2.64151]
[1779235849989,37.76,76646.17,0.0,-0.9858,1e-05,2.6426]
[1779235853030,37.76,76645.93,0.0,-0.9858,1e-05,2.64247]
[1779235853270,37.76,76645.93,0.0,-0.9858,1e-05,2.64247]
[1779235859326,37.76,76640.37,0.0,-0.98586,1e-05,2.63298]
[1779235859388,37.76,76640.37,0.0,-0.98586,1e-05,2.63298]
[1779235859520,37.76,76640.37,0.0,-0.98586,1e-05,2.63298]
[1779235859609,37.77,76640.56,0.0,-0.98585,1e-05,2.63459]
[1779235865552,37.77,76637.09,0.0,-0.98589,1e-05,2.62882]
[1779235865613,37.77,76637.09,0.0,-0.98589,1e-05,2.62882]
[1779235865661,37.77,76632.45,0.0,-0.98594,1e-05,2.6198]
[1779235865770,37.77,76632.45,0.0,-0.98594,1e-05,2.6198]
[1779235869814,37.78,76630.85,0.0,-0.98596,1e-05,2.61702]
[1779235870019,37.78,76630.85,0.0,-0.98596,1e-05,2.61702]
[1779235870252,37.78,76630.85,0.0,-0.98596,1e-05,2.61702]
[1779235870270,37.78,76630.85,0.0,-0.98596,1e-05,2.61702]
[1779235870309,37.78,76630.88,0.0,-0.98596,1e-05,2.61751]
[1779235874699,37.78,76631.11,0.0,-0.98595,1e-05,2.61887]
[1779235874732,37.78,76630.84,0.0,-0.98595,1e-05,2.61916]
[1779235874771,37.78,76630.84,0.0,-0.98595,1e-05,2.61916]
[1779235877754,37.79,76630.16,0.0,-0.98595,1e-05,2.61859]
[1779235877771,37.79,76630.13,0.0,-0.98595,1e-05,2.61896]
[1779235879195,37.79,76619.06,0.0,-0.98608,1e-05,2.5965]
[1779235880202,37.79,76611.55,0.0,-0.98618,1e-05,2.58076]
[1779235881209,37.79,76609.12,0.0,-0.98622,1e-05,2.5744]
[1779235882297,37.79,76609.12,0.0,-0.98622,1e-05,2.5744]
[1779235882520,37.79,76609.12,0.0,-0.98622,1e-05,2.5744]
[1779235885470,37.79,76605.55,0.0,-0.98626,1e-05,2.56735]
[1779235885521,37.79,76605.55,0.0,-0.98626,1e-05,2.56735]
[1779235885565,37.79,76605.84,0.0,-0.98626,1e-05,2.56847]
[1779235886615,37.79,76605.84,0.0,-0.98626,1e-05,2.56847]
[1779235886627,37.79,76609.56,0.0,-0.9862,1e-05,2.57673]
[1779235886772,37.79,76609.56,0.0,-0.9862,1e-05,2.57673]
[1779235892286,37.8,76611.38,0.0,-0.98617,1e-05,2.58189]
[1779235893307,37.8,76611.38,0.0,-0.98617,1e-05,2.58189]
[1779235893522,37.8,76611.38,0.0,-0.98617,1e-05,2.58189]
[1779235893883,37.8,76611.56,0.0,-0.98617,1e-05,2.58275]
[1779235894019,37.8,76611.56,0.0,-0.98617,1e-05,2.58275]
[1779235894300,37.8,76611.58,0.0,-0.98616,1e-05,2.58327]
[1779235897292,37.8,76611.39,0.0,-0.98616,1e-05,2.58383]
[1779235897520,37.8,76611.39,0.0,-0.98616,1e-05,2.58383]
[1779235901324,37.81,76609.76,0.0,-0.98617,1e-05,2.58234]
[1779235901521,37.81,76609.76,0.0,-0.98617,1e-05,2.58234]
[1779235901586,37.81,76609.76,0.0,-0.98617,1e-05,2.58234]
[1779235901771,37.81,76609.76,0.0,-0.98617,1e-05,2.58234]
[1779235901626,37.81,76603.56,0.0,-0.98624,1e-05,2.56989]
[1779235903664,37.81,76600.91,0.0,-0.98629,1e-05,2.56314]
[1779235906533,37.81,76600.81,0.0,-0.98628,1e-05,2.56344]
[1779235906634,37.81,76593.34,0.0,-0.98637,1e-05,2.54897]
[1779235907392,37.81,76590.83,0.0,-0.98641,1e-05,2.5432]
[1779235908456,37.81,76590.83,0.0,-0.98641,1e-05,2.5432]
[1779235908520,37.81,76590.83,0.0,-0.98641,1e-05,2.5432]
[1779235914593,37.82,76586.79,0.0,-0.98644,1e-05,2.53705]
[1779235917466,37.82,76578.65,0.0,-0.98653,1e-05,2.52253]
[1779235918469,37.82,76578.65,0.0,-0.98653,1e-05,2.52253]
[1779235918521,37.82,76578.65,0.0,-0.98653,1e-05,2.52253]
[1779235918844,37.82,76578.4,0.0,-0.98654,1e-05,2.52148]
[1779235919021,37.82,76578.4,0.0,-0.98654,1e-05,2.52148]
[1779235919479,37.82,76578.29,0.0,-0.98654,1e-05,2.52073]
[1779235924519,37.83,76561.99,0.0,-0.98673,1e-05,2.49032]
[1779235925526,37.83,76562.1,0.0,-0.98673,1e-05,2.49006]
[1779235930528,37.84,76563.7,0.0,-0.98669,1e-05,2.49582]
[1779235930771,37.84,76563.7,0.0,-0.98669,1e-05,2.49582]
[1779235932575,37.84,76557.78,0.0,-0.98676,1e-05,2.48567]
[1779235934589,37.84,76554.17,0.0,-0.98679,1e-05,2.47962]
[1779235937134,37.85,76552.13,0.0,-0.98681,1e-05,2.47677]
[1779235937270,37.85,76552.13,0.0,-0.98681,1e-05,2.47677]
[1779235937433,37.85,76552.13,0.0,-0.98681,1e-05,2.47677]
[1779235937520,37.85,76552.13,0.0,-0.98681,1e-05,2.47677]
[1779235937611,37.85,76552.23,0.0,-0.9868,1e-05,2.47762]
[1779235942645,37.86,76554.06,0.0,-0.98676,1e-05,2.4845]
[1779235943652,37.86,76546.74,0.0,-0.98685,1e-05,2.47033]
[1779235944658,37.86,76543.57,0.0,-0.98689,1e-05,2.4635]
[1779235945666,37.86,76536.32,0.0,-0.98698,1e-05,2.44851]
[1779235946673,37.86,76531.53,0.0,-0.98704,1e-05,2.43853]
[1779235949385,37.86,76529.87,0.0,-0.98707,1e-05,2.43445]
[1779235949521,37.86,76529.87,0.0,-0.98707,1e-05,2.43445]
[1779235951708,37.86,76525.01,0.0,-0.98712,1e-05,2.42538]
[1779235953308,37.86,76524.45,0.0,-0.98713,1e-05,2.4239]
[1779235953522,37.86,76524.45,0.0,-0.98713,1e-05,2.4239]
[1779235953722,37.86,76523.9,0.0,-0.98713,1e-05,2.42354]
[1779235954328,37.86,76523.9,0.0,-0.98713,1e-05,2.42354]
[1779235954522,37.86,76523.9,0.0,-0.98713,1e-05,2.42354]
[1779235959764,37.88,76523.05,0.0,-0.98711,1e-05,2.42622]
[1779235960771,37.88,76528.64,0.0,-0.98704,1e-05,2.43808]
[1779235961778,37.88,76540.21,0.0,-0.9869,1e-05,2.46195]
[1779235962785,37.88,76542.26,0.0,-0.98687,1e-05,2.46674]
[1779235963238,37.88,76542.26,0.0,-0.98687,1e-05,2.46674]
[1779235963269,37.88,76542.26,0.0,-0.98687,1e-05,2.46674]
[1779235963596,37.88,76542.26,0.0,-0.98687,1e-05,2.46674]
[1779235963770,37.88,76542.26,0.0,-0.98687,1e-05,2.46674]
[1779235963792,37.89,76542.18,0.0,-0.98686,1e-05,2.46724]
[1779235967820,37.89,76538.88,0.0,-0.98689,1e-05,2.46322]
[1779235968180,37.89,76538.88,0.0,-0.98689,1e-05,2.46322]
[1779235968270,37.89,76538.88,0.0,-0.98689,1e-05,2.46322]
[1779235969834,37.9,76530.07,0.0,-0.98699,1e-05,2.44688]
[1779235970500,37.9,76530.07,0.0,-0.98699,1e-05,2.44688]
[1779235970521,37.9,76530.07,0.0,-0.98699,1e-05,2.44688]
[1779235970841,37.9,76528.52,0.0,-0.98701,1e-05,2.44338]
[1779235973066,37.9,76529.78,0.0,-0.987,1e-05,2.4455]
[1779235973270,37.9,76529.78,0.0,-0.987,1e-05,2.4455]
[1779235977573,37.9,76526.09,0.0,-0.98702,1e-05,2.4409]
[1779235977769,37.9,76526.09,0.0,-0.98702,1e-05,2.4409]
[1779235977602,37.91,76525.51,0.0,-0.98702,1e-05,2.44113]
[1779235979126,37.91,76527.57,0.0,-0.987,1e-05,2.44524]
[1779235979268,37.91,76527.57,0.0,-0.987,1e-05,2.44524]
[1779235983533,37.92,76525.45,0.0,-0.98701,1e-05,2.44374]
[1779235983771,37.92,76525.45,0.0,-0.98701,1e-05,2.44374]
[1779235983816,37.92,76523.9,0.0,-0.98702,1e-05,2.44202]
[1779235988967,37.93,76516.39,0.0,-0.98709,1e-05,2.43048]
[1779235990323,37.93,76516.39,0.0,-0.98709,1e-05,2.43048]
[1779235990519,37.93,76516.39,0.0,-0.98709,1e-05,2.43048]
[1779235990521,37.93,76514.01,0.0,-0.98712,1e-05,2.42498]
[1779235994480,37.93,76514.85,0.0,-0.9871,1e-05,2.42807]
[1779235994519,37.93,76514.85,0.0,-0.9871,1e-05,2.42807]
[1779235994581,37.94,76516.18,0.0,-0.98708,1e-05,2.43213]
[1779235995539,37.94,76516.18,0.0,-0.98708,1e-05,2.43213]
[1779235995771,37.94,76516.18,0.0,-0.98708,1e-05,2.43213]
[1779235997023,37.94,76520.56,0.0,-0.98701,1e-05,2.44225]
[1779235999036,37.95,76528.71,0.0,-0.98691,1e-05,2.45992]
[1779236000614,37.95,76528.71,0.0,-0.98691,1e-05,2.45992]
[1779236000776,37.95,76528.71,0.0,-0.98691,1e-05,2.45992]
[1779236000833,37.95,76535.7,0.0,-0.98681,1e-05,2.47526]
[1779236000991,37.95,76535.7,0.0,-0.98681,1e-05,2.47526]
[1779236001021,37.95,76535.7,0.0,-0.98681,1e-05,2.47526]
[1779236001857,37.95,76535.31,0.0,-0.98681,1e-05,2.47511]
[1779236003065,37.95,76539.1,0.0,-0.98676,1e-05,2.48339]
[1779236004250,37.95,76539.1,0.0,-0.98676,1e-05,2.48339]
[1779236004269,37.95,76539.1,0.0,-0.98676,1e-05,2.48339]
[1779236005681,37.96,76539.97,0.0,-0.98675,1e-05,2.48638]
[1779236005769,37.96,76539.97,0.0,-0.98675,1e-05,2.48638]
[1779236005870,37.96,76539.88,0.0,-0.98674,1e-05,2.48682]
[1779236011123,37.97,76539.59,0.0,-0.98674,1e-05,2.48773]
[1779236014735,37.97,76537.92,0.0,-0.98675,1e-05,2.48556]
[1779236014768,37.97,76537.92,0.0,-0.98675,1e-05,2.48556]
[1779236018204,37.98,76533.43,0.0,-0.98679,1e-05,2.47956]
[1779236019430,37.98,76533.43,0.0,-0.98679,1e-05,2.47956]
[1779236019520,37.98,76533.43,0.0,-0.98679,1e-05,2.47956]
[1779236019531,37.99,76521.69,0.0,-0.98692,1e-05,2.4572]
[1779236020350,37.99,76521.69,0.0,-0.98692,1e-05,2.4572]
[1779236020520,37.99,76521.69,0.0,-0.98692,1e-05,2.4572]
[1779236020589,37.99,76519.56,0.0,-0.98694,1e-05,2.4536]
[1779236026572,38.0,76516.54,0.0,-0.98696,1e-05,2.45022]
[1779236026635,38.0,76493.91,0.0,-0.98723,1e-05,2.40667]
[1779236027065,38.0,76493.91,0.0,-0.98723,1e-05,2.40667]
[1779236027258,38.0,76490.31,0.0,-0.98727,1e-05,2.39959]
[1779236028266,38.0,76490.57,0.0,-0.98727,1e-05,2.39975]
[1779236029421,38.0,76490.57,0.0,-0.98727,1e-05,2.39975]
[1779236030184,38.0,76493.17,0.0,-0.98723,1e-05,2.40637]
[1779236030268,38.0,76493.17,0.0,-0.98723,1e-05,2.40637]
[1779236031287,38.01,76497.83,0.0,-0.98716,1e-05,2.41705]
[1779236033301,38.01,76499.99,0.0,-0.98713,1e-05,2.42275]
[1779236035317,38.01,76493.6,0.0,-0.9872,1e-05,2.41085]
[1779236038338,38.02,76491.95,0.0,-0.98721,1e-05,2.40942]
[1779236041526,38.03,76495.02,0.0,-0.98716,1e-05,2.41694]
[1779236042719,38.03,76494.96,0.0,-0.98716,1e-05,2.41754]
[1779236042770,38.03,76494.96,0.0,-0.98716,1e-05,2.41754]
[1779236042821,38.03,76498.36,0.0,-0.98711,1e-05,2.42499]
[1779236048720,38.04,76497.65,0.0,-0.9871,1e-05,2.42711]
[1779236048770,38.04,76497.65,0.0,-0.9871,1e-05,2.42711]
[1779236051429,38.05,76493.72,0.0,-0.98713,1e-05,2.42215]
[1779236052436,38.05,76498.06,0.0,-0.98707,1e-05,2.43145]
[1779236053628,38.05,76498.06,0.0,-0.98707,1e-05,2.43145]
[1779236053771,38.05,76498.06,0.0,-0.98707,1e-05,2.43145]
[1779236053872,38.05,76498.28,0.0,-0.98707,1e-05,2.43258]
[1779236056429,38.06,76497.9,0.0,-0.98706,1e-05,2.43321]
[1779236056520,38.06,76497.9,0.0,-0.98706,1e-05,2.43321]
[1779236056580,38.06,76492.7,0.0,-0.98712,1e-05,2.4236]
[1779236058478,38.06,76491.2,0.0,-0.98714,1e-05,2.41988]
[1779236060888,38.06,76491.76,0.0,-0.98713,1e-05,2.4217]
[1779236061019,38.06,76493.53,0.0,-0.98711,1e-05,2.42591]
[1779236061498,38.06,76492.86,0.0,-0.98711,1e-05,2.42528]
[1779236066533,38.08,76493.6,0.0,-0.98708,1e-05,2.43023]
[1779236069737,38.08,76493.48,0.0,-0.98707,1e-05,2.43138]
[1779236069769,38.08,76493.48,0.0,-0.98707,1e-05,2.43138]
[1779236070564,38.08,76500.26,0.0,-0.98698,1e-05,2.44621]
[1779236071178,38.08,76500.26,0.0,-0.98698,1e-05,2.44621]
[1779236071268,38.08,76500.26,0.0,-0.98698,1e-05,2.44621]
[1779236071571,38.09,76502.63,0.0,-0.98696,1e-05,2.45005]
[1779236074979,38.09,76504.48,0.0,-0.98693,1e-05,2.45569]
[1779236075021,38.09,76504.48,0.0,-0.98693,1e-05,2.45569]
[1779236079622,38.1,76507.6,0.0,-0.98687,1e-05,2.46449]
[1779236079769,38.1,76507.6,0.0,-0.98687,1e-05,2.46449]
[1779236079860,38.1,76512.42,0.0,-0.98681,1e-05,2.47478]
[1779236081291,38.1,76514.58,0.0,-0.98678,1e-05,2.47974]
[1779236081519,38.1,76514.58,0.0,-0.98678,1e-05,2.47974]
[1779236081641,38.11,76515.0,0.0,-0.98677,1e-05,2.48118]
[1779236083708,38.11,76515.08,0.0,-0.98677,1e-05,2.48195]
[1779236083861,38.11,76519.35,0.0,-0.98671,1e-05,2.49115]
[1779236084662,38.11,76523.23,0.0,-0.98666,1e-05,2.49957]
[1779236085519,38.11,76523.23,0.0,-0.98666,1e-05,2.49957]
[1779236086175,38.11,76524.75,0.0,-0.98664,1e-05,2.50322]
[1779236086270,38.11,76524.75,0.0,-0.98664,1e-05,2.50322]
[1779236086676,38.11,76524.37,0.0,-0.98664,1e-05,2.50301]
[1779236088690,38.12,76520.82,0.0,-0.98667,1e-05,2.49696]
[1779236091713,38.12,76515.55,0.0,-0.98673,1e-05,2.48806]
[1779236094734,38.13,76512.12,0.0,-0.98677,1e-05,2.48184]
[1779236098762,38.13,76507.13,0.0,-0.98681,1e-05,2.47422]
[1779236099521,38.13,76507.13,0.0,-0.98681,1e-05,2.47422]
[1779236099695,38.13,76507.13,0.0,-0.98681,1e-05,2.47422]
[1779236099771,38.13,76507.13,0.0,-0.98681,1e-05,2.47422]
[1779236099797,38.13,76507.08,0.0,-0.98682,1e-05,2.47364]
[1779236104910,38.14,76507.61,0.0,-0.98679,1e-05,2.47717]
[1779236105020,38.14,76507.27,0.0,-0.98679,1e-05,2.4771]
[1779236110875,38.15,76506.99,0.0,-0.98677,1e-05,2.48021]
[1779236111154,38.15,76506.99,0.0,-0.98677,1e-05,2.48021]
[1779236111894,38.15,76497.05,0.0,-0.98689,1e-05,2.46091]
[1779236112890,38.15,76475.76,0.0,-0.98715,1e-05,2.41824]
[1779236113899,38.15,76473.78,0.0,-0.98718,1e-05,2.41397]
[1779236114906,38.15,76481.57,0.0,-0.98709,1e-05,2.42896]
[1779236116017,38.15,76483.4,0.0,-0.98706,1e-05,2.43327]
[1779236116920,38.15,76489.95,0.0,-0.98698,1e-05,2.44695]
[1779236117707,38.15,76489.95,0.0,-0.98698,1e-05,2.44695]
[1779236117770,38.15,76489.95,0.0,-0.98698,1e-05,2.44695]
[1779236117927,38.16,76490.19,0.0,-0.98697,1e-05,2.44809]
[1779236118782,38.16,76490.19,0.0,-0.98697,1e-05,2.44809]
[1779236119018,38.16,76490.19,0.0,-0.98697,1e-05,2.44809]
[1779236120948,38.16,76482.01,0.0,-0.98706,1e-05,2.43386]
[1779236122576,38.16,76480.02,0.0,-0.98708,1e-05,2.42952]
[1779236122771,38.16,76480.02,0.0,-0.98708,1e-05,2.42952]
[1779236122808,38.16,76480.02,0.0,-0.98708,1e-05,2.42952]
[1779236123023,38.16,76480.02,0.0,-0.98708,1e-05,2.42952]
[1779236122962,38.16,76479.69,0.0,-0.98708,1e-05,2.42956]
[1779236126990,38.17,76470.4,0.0,-0.98718,1e-05,2.41292]
[1779236127997,38.17,76470.05,0.0,-0.98719,1e-05,2.41187]
[1779236128172,38.17,76470.05,0.0,-0.98719,1e-05,2.41187]
[1779236128270,38.17,76470.05,0.0,-0.98719,1e-05,2.41187]
[1779236128733,38.17,76470.05,0.0,-0.98719,1e-05,2.41187]
[1779236128770,38.17,76470.05,0.0,-0.98719,1e-05,2.41187]
[1779236129004,38.17,76470.09,0.0,-0.98719,1e-05,2.41159]
[1779236132025,38.17,76473.28,0.0,-0.98715,1e-05,2.41851]
[1779236133171,38.18,76475.45,0.0,-0.98712,1e-05,2.4235]
[1779236133269,38.18,76475.45,0.0,-0.98712,1e-05,2.4235]
[1779236135021,38.18,76475.45,0.0,-0.98712,1e-05,2.4235]
[1779236134042,38.18,76476.88,0.0,-0.98709,1e-05,2.42703]
[1779236135268,38.18,76476.88,0.0,-0.98709,1e-05,2.42703]
[1779236136071,38.18,76484.06,0.0,-0.987,1e-05,2.44262]
[1779236137068,38.18,76487.72,0.0,-0.98695,1e-05,2.45056]
[1779236138222,38.18,76487.72,0.0,-0.98695,1e-05,2.45056]
[1779236138269,38.18,76487.72,0.0,-0.98695,1e-05,2.45056]
[1779236138324,38.19,76490.39,0.0,-0.98692,1e-05,2.45654]
[1779236139082,38.19,76500.4,0.0,-0.98679,1e-05,2.47719]
[1779236140089,38.19,76502.01,0.0,-0.98677,1e-05,2.48103]
[1779236143471,38.19,76501.74,0.0,-0.98676,1e-05,2.4817]
[1779236143520,38.19,76501.74,0.0,-0.98676,1e-05,2.4817]
[1779236143572,38.2,76503.36,0.0,-0.98674,1e-05,2.48615]
[1779236144355,38.2,76503.36,0.0,-0.98674,1e-05,2.48615]
[1779236144524,38.2,76503.36,0.0,-0.98674,1e-05,2.48615]
[1779236145124,38.2,76508.28,0.0,-0.98667,1e-05,2.49665]
[1779236147138,38.2,76512.07,0.0,-0.98662,1e-05,2.50545]
[1779236148145,38.2,76519.01,0.0,-0.98653,1e-05,2.52008]
[1779236150009,38.2,76519.01,0.0,-0.98653,1e-05,2.52008]
[1779236150021,38.2,76519.01,0.0,-0.98653,1e-05,2.52008]
[1779236150034,38.21,76520.03,0.0,-0.98651,1e-05,2.52321]
[1779236150661,38.21,76520.03,0.0,-0.98651,1e-05,2.52321]
[1779236150783,38.21,76520.03,0.0,-0.98651,1e-05,2.52321]
[1779236154863,38.21,76519.44,0.0,-0.98651,1e-05,2.5236]
[1779236156527,38.22,76520.33,0.0,-0.98649,1e-05,2.52646]
[1779236156769,38.22,76520.33,0.0,-0.98649,1e-05,2.52646]
[1779236161138,38.22,76518.49,0.0,-0.9865,1e-05,2.52531]
[1779236161271,38.22,76518.49,0.0,-0.9865,1e-05,2.52531]
[1779236161786,38.22,76518.49,0.0,-0.9865,1e-05,2.52531]
[1779236162019,38.22,76518.49,0.0,-0.9865,1e-05,2.52531]
[1779236161871,38.23,76518.52,0.0,-0.98649,1e-05,2.52641]
[1779236163250,38.23,76521.91,0.0,-0.98644,1e-05,2.53384]
[1779236164256,38.23,76526.22,0.0,-0.98639,1e-05,2.54315]
[1779236165162,38.23,76526.22,0.0,-0.98639,1e-05,2.54315]
[1779236165271,38.23,76526.22,0.0,-0.98639,1e-05,2.54315]
[1779236165516,38.23,76526.22,0.0,-0.98639,1e-05,2.54315]
[1779236165769,38.23,76526.22,0.0,-0.98639,1e-05,2.54315]
[1779236165844,38.23,76526.44,0.0,-0.98638,1e-05,2.54457]
[1779236167278,38.23,76521.47,0.0,-0.98644,1e-05,2.5349]
[1779236169292,38.24,76518.49,0.0,-0.98647,1e-05,2.52982]
[1779236171229,38.24,76517.88,0.0,-0.98647,1e-05,2.52908]
[1779236171269,38.24,76517.88,0.0,-0.98647,1e-05,2.52908]
[1779236171411,38.24,76517.88,0.0,-0.98647,1e-05,2.52908]
[1779236171520,38.24,76517.88,0.0,-0.98647,1e-05,2.52908]
[1779236171595,38.24,76517.92,0.0,-0.98647,1e-05,2.53018]
[1779236174967,38.24,76519.75,0.0,-0.98644,1e-05,2.53442]
[1779236177931,38.25,76520.67,0.0,-0.98642,1e-05,2.5378]
[1779236178019,38.25,76520.67,0.0,-0.98642,1e-05,2.5378]
[1779236178032,38.25,76520.92,0.0,-0.98641,1e-05,2.5393]
[1779236178208,38.25,76520.92,0.0,-0.98641,1e-05,2.5393]
[1779236178271,38.25,76520.92,0.0,-0.98641,1e-05,2.5393]
[1779236181981,38.25,76519.53,0.0,-0.98642,1e-05,2.53745]
[1779236182029,38.25,76519.53,0.0,-0.98642,1e-05,2.53745]
[1779236181995,38.26,76517.09,0.0,-0.98645,1e-05,2.53347]
[1779236182225,38.26,76517.09,0.0,-0.98645,1e-05,2.53347]
[1779236182270,38.26,76517.09,0.0,-0.98645,1e-05,2.53347]
[1779236182383,38.26,76516.81,0.0,-0.98645,1e-05,2.5329]
[1779236184397,38.26,76513.16,0.0,-0.98649,1e-05,2.52647]
[1779236188425,38.27,76515.75,0.0,-0.98644,1e-05,2.53378]
[1779236189378,38.27,76515.75,0.0,-0.98644,1e-05,2.53378]
[1779236189520,38.27,76515.75,0.0,-0.98644,1e-05,2.53378]
[1779236189585,38.27,76515.22,0.0,-0.98644,1e-05,2.53371]
[1779236190338,38.27,76515.22,0.0,-0.98644,1e-05,2.53371]
[1779236190519,38.27,76515.22,0.0,-0.98644,1e-05,2.53371]
[1779236195674,38.28,76513.24,0.0,-0.98646,1e-05,2.53009]
[1779236195770,38.28,76513.24,0.0,-0.98646,1e-05,2.53009]
[1779236195845,38.28,76513.26,0.0,-0.98646,1e-05,2.53114]
[1779236196135,38.28,76513.26,0.0,-0.98646,1e-05,2.53114]
[1779236196270,38.28,76513.26,0.0,-0.98646,1e-05,2.53114]
[1779236199641,38.28,76513.59,0.0,-0.98644,1e-05,2.53332]
[1779236199771,38.28,76513.59,0.0,-0.98644,1e-05,2.53332]
[1779236199843,38.28,76509.39,0.0,-0.98649,1e-05,2.52528]
[1779236200720,38.28,76509.39,0.0,-0.98649,1e-05,2.52528]
[1779236200774,38.28,76509.39,0.0,-0.98649,1e-05,2.52528]
[1779236200875,38.29,76504.99,0.0,-0.98654,1e-05,2.51687]
[1779236201518,38.28,76502.75,0.0,-0.98658,1e-05,2.51176]
[1779236203533,38.28,76508.24,0.0,-0.98651,1e-05,2.52285]
[1779236204387,38.28,76508.24,0.0,-0.98651,1e-05,2.52285]
[1779236204520,38.28,76508.24,0.0,-0.98651,1e-05,2.52285]
[1779236204540,38.29,76510.13,0.0,-0.98648,1e-05,2.52721]
[1779236205547,38.29,76503.02,0.0,-0.98657,1e-05,2.5133]
[1779236206554,38.29,76502.63,0.0,-0.98657,1e-05,2.51194]
[1779236209277,38.29,76503.37,0.0,-0.98657,1e-05,2.51341]
[1779236209521,38.29,76503.37,0.0,-0.98657,1e-05,2.51341]
[1779236210502,38.29,76503.27,0.0,-0.98656,1e-05,2.51374]
[1779236210521,38.29,76503.27,0.0,-0.98656,1e-05,2.51374]
[1779236210582,38.29,76502.57,0.0,-0.98657,1e-05,2.51286]
[1779236214421,38.29,76501.89,0.0,-0.98657,1e-05,2.5131]
[1779236214520,38.29,76501.89,0.0,-0.98657,1e-05,2.5131]
[1779236214610,38.3,76499.34,0.0,-0.9866,1e-05,2.50848]
[1779236219223,38.3,76498.82,0.0,-0.98659,1e-05,2.50961]
[1779236223146,38.31,76499.89,0.0,-0.98656,1e-05,2.51394]
[1779236223269,38.31,76499.89,0.0,-0.98656,1e-05,2.51394]
[1779236228022,38.32,76499.35,0.0,-0.98655,1e-05,2.51499]
[1779236228075,38.32,76497.15,0.0,-0.98658,1e-05,2.51107]
[1779236228356,38.32,76497.15,0.0,-0.98658,1e-05,2.51107]
[1779236228520,38.32,76497.15,0.0,-0.98658,1e-05,2.51107]
[1779236228717,38.32,76493.47,0.0,-0.98662,1e-05,2.50418]
[1779236231739,38.32,76488.94,0.0,-0.98667,1e-05,2.49673]
[1779236232178,38.32,76488.94,0.0,-0.98667,1e-05,2.49673]
[1779236232271,38.32,76488.94,0.0,-0.98667,1e-05,2.49673]
[1779236232359,38.32,76488.94,0.0,-0.98667,1e-05,2.49673]
[1779236232518,38.32,76488.94,0.0,-0.98667,1e-05,2.49673]
[1779236233033,38.33,76489.01,0.0,-0.98666,1e-05,2.49743]
[1779236236453,38.33,76491.64,0.0,-0.98662,1e-05,2.50441]
[1779236236520,38.33,76491.64,0.0,-0.98662,1e-05,2.50441]
[1779236237267,38.33,76490.83,0.0,-0.98663,1e-05,2.50333]
[1779236237519,38.33,76490.83,0.0,-0.98663,1e-05,2.50333]
[1779236237781,38.33,76490.66,0.0,-0.98662,1e-05,2.50354]
[1779236241340,38.34,76489.75,0.0,-0.98662,1e-05,2.50336]
[1779236241520,38.34,76489.75,0.0,-0.98662,1e-05,2.50336]
[1779236242816,38.34,76481.73,0.0,-0.98672,1e-05,2.48833]
[1779236243823,38.34,76474.17,0.0,-0.98681,1e-05,2.47269]
[1779236244830,38.34,76475.49,0.0,-0.9868,1e-05,2.47483]
[1779236246301,38.34,76478.27,0.0,-0.98676,1e-05,2.48098]
[1779236246627,38.34,76478.27,0.0,-0.98676,1e-05,2.48098]
[1779236246925,38.34,76478.27,0.0,-0.98676,1e-05,2.48098]
[1779236247024,38.34,76478.27,0.0,-0.98676,1e-05,2.48098]
[1779236247026,38.34,76479.01,0.0,-0.98675,1e-05,2.48305]
[1779236247850,38.34,76482.61,0.0,-0.9867,1e-05,2.49085]
[1779236248848,38.34,76482.61,0.0,-0.9867,1e-05,2.49085]
[1779236249020,38.34,76482.61,0.0,-0.9867,1e-05,2.49085]
[1779236249084,38.35,76486.55,0.0,-0.98665,1e-05,2.49934]
[1779236252669,38.35,76486.81,0.0,-0.98664,1e-05,2.49994]
[1779236252770,38.35,76486.81,0.0,-0.98664,1e-05,2.49994]
[1779236252886,38.35,76486.41,0.0,-0.98665,1e-05,2.49969]
[1779236254282,38.35,76486.72,0.0,-0.98664,1e-05,2.50087]
[1779236254520,38.35,76486.72,0.0,-0.98664,1e-05,2.50087]
[1779236255907,38.36,76502.59,0.0,-0.98644,1e-05,2.53407]
[1779236256914,38.36,76516.47,0.0,-0.98626,1e-05,2.56291]
[1779236257921,38.36,76515.38,0.0,-0.98627,1e-05,2.56112]
[1779236258938,38.36,76509.44,0.0,-0.98634,1e-05,2.5494]
[1779236260553,38.36,76506.81,0.0,-0.98638,1e-05,2.54339]
[1779236260577,38.36,76506.81,0.0,-0.98638,1e-05,2.54339]
[1779236260770,38.36,76506.81,0.0,-0.98638,1e-05,2.54339]
[1779236261074,38.36,76506.81,0.0,-0.98638,1e-05,2.54339]
[1779236261121,38.36,76507.47,0.0,-0.98637,1e-05,2.54409]
[1779236261268,38.36,76507.47,0.0,-0.98637,1e-05,2.54409]
[1779236262963,38.36,76511.87,0.0,-0.98631,1e-05,2.55402]
[1779236263675,38.36,76511.87,0.0,-0.98631,1e-05,2.55402]
[1779236263770,38.36,76511.87,0.0,-0.98631,1e-05,2.55402]
[1779236263971,38.36,76515.81,0.0,-0.98626,1e-05,2.56255]
[1779236266297,38.37,76516.76,0.0,-0.98624,1e-05,2.56538]
[1779236266524,38.37,76516.76,0.0,-0.98624,1e-05,2.56538]
[1779236266993,38.37,76523.37,0.0,-0.98616,1e-05,2.57941]
[1779236267901,38.37,76523.37,0.0,-0.98616,1e-05,2.57941]
[1779236268022,38.37,76523.37,0.0,-0.98616,1e-05,2.57941]
[1779236268055,38.37,76530.59,0.0,-0.98606,1e-05,2.59474]
[1779236269006,38.37,76529.29,0.0,-0.98608,1e-05,2.59243]
[1779236273107,38.37,76533.22,0.0,-0.98602,1e-05,2.60211]
[1779236274041,38.37,76542.27,0.0,-0.9859,1e-05,2.62131]
[1779236275048,38.38,76545.83,0.0,-0.98585,1e-05,2.62909]
[1779236276524,38.38,76549.21,0.0,-0.98581,1e-05,2.63649]
[1779236276769,38.38,76549.21,0.0,-0.98581,1e-05,2.63649]
[1779236280257,38.38,76550.09,0.0,-0.98579,1e-05,2.63954]
[1779236280269,38.38,76550.09,0.0,-0.98579,1e-05,2.63954]
[1779236282209,38.38,76545.71,0.0,-0.98584,1e-05,2.63097]
[1779236282271,38.38,76545.71,0.0,-0.98584,1e-05,2.63097]
[1779236283105,38.38,76546.58,0.0,-0.98583,1e-05,2.63311]
[1779236284270,38.38,76545.58,0.0,-0.98584,1e-05,2.63133]
[1779236284520,38.38,76545.58,0.0,-0.98584,1e-05,2.63133]
[1779236286311,38.39,76546.12,0.0,-0.98583,1e-05,2.6331]
[1779236286519,38.39,76546.12,0.0,-0.98583,1e-05,2.6331]
[1779236287138,38.39,76544.9,0.0,-0.98584,1e-05,2.63086]
[1779236288145,38.39,76541.15,0.0,-0.98589,1e-05,2.62333]
[1779236288800,38.39,76541.15,0.0,-0.98589,1e-05,2.62333]
[1779236289020,38.39,76541.15,0.0,-0.98589,1e-05,2.62333]
[1779236289152,38.39,76532.14,0.0,-0.986,1e-05,2.6049]
[1779236290159,38.39,76529.42,0.0,-0.98604,1e-05,2.5985]
[1779236290876,38.39,76529.42,0.0,-0.98604,1e-05,2.5985]
[1779236291019,38.39,76529.42,0.0,-0.98604,1e-05,2.5985]
[1779236291166,38.38,76529.07,0.0,-0.98605,1e-05,2.59703]
[1779236294190,38.39,76524.97,0.0,-0.98609,1e-05,2.58967]
[1779236294696,38.39,76524.97,0.0,-0.98609,1e-05,2.58967]
[1779236294770,38.39,76524.97,0.0,-0.98609,1e-05,2.58967]
[1779236295353,38.39,76523.42,0.0,-0.98611,1e-05,2.58685]
[1779236295521,38.39,76523.42,0.0,-0.98611,1e-05,2.58685]
[1779236296209,38.39,76521.25,0.0,-0.98614,1e-05,2.58165]
[1779236298221,38.39,76526.3,0.0,-0.98608,1e-05,2.59288]
[1779236299898,38.39,76526.3,0.0,-0.98608,1e-05,2.59288]
[1779236300031,38.39,76526.3,0.0,-0.98608,1e-05,2.59288]
[1779236300794,38.39,76529.39,0.0,-0.98603,1e-05,2.60004]
[1779236301020,38.39,76529.39,0.0,-0.98603,1e-05,2.60004]
[1779236301116,38.39,76533.08,0.0,-0.98598,1e-05,2.60806]
[1779236306459,38.4,76534.38,0.0,-0.98596,1e-05,2.61218]
[1779236306520,38.4,76534.38,0.0,-0.98596,1e-05,2.61218]
[1779236307466,38.4,76534.2,0.0,-0.98596,1e-05,2.61215]
[1779236312201,38.4,76537.72,0.0,-0.9859,1e-05,2.62088]
[1779236312268,38.4,76536.69,0.0,-0.98592,1e-05,2.61745]
[1779236312807,38.4,76536.69,0.0,-0.98592,1e-05,2.61745]
[1779236313020,38.4,76536.69,0.0,-0.98592,1e-05,2.61745]
[1779236313101,38.4,76537.33,0.0,-0.98591,1e-05,2.61946]
[1779236314333,38.41,76540.93,0.0,-0.98586,1e-05,2.6273]
[1779236317614,38.41,76541.17,0.0,-0.98586,1e-05,2.62812]
[1779236317770,38.41,76541.17,0.0,-0.98586,1e-05,2.62812]
[1779236320305,38.41,76544.93,0.0,-0.9858,1e-05,2.63726]
[1779236322473,38.41,76544.2,0.0,-0.98581,1e-05,2.63635]
[1779236322520,38.41,76544.2,0.0,-0.98581,1e-05,2.63635]
[1779236322574,38.41,76538.0,0.0,-0.98588,1e-05,2.62369]
[1779236323639,38.41,76538.0,0.0,-0.98588,1e-05,2.62369]
[1779236323770,38.41,76538.0,0.0,-0.98588,1e-05,2.62369]
[1779236323872,38.41,76531.14,0.0,-0.98598,1e-05,2.60785]
[1779236324403,38.41,76519.65,0.0,-0.98613,1e-05,2.58406]
[1779236325416,38.41,76513.37,0.0,-0.98621,1e-05,2.57042]
[1779236326906,38.41,76513.37,0.0,-0.98621,1e-05,2.57042]
[1779236327019,38.41,76513.37,0.0,-0.98621,1e-05,2.57042]
[1779236327057,38.4,76511.93,0.0,-0.98624,1e-05,2.56609]
[1779236332459,38.41,76512.44,0.0,-0.98622,1e-05,2.56931]
[1779236334111,38.41,76512.44,0.0,-0.98622,1e-05,2.56931]
[1779236334270,38.41,76512.58,0.0,-0.98621,1e-05,2.57046]
[1779236334757,38.41,76512.58,0.0,-0.98621,1e-05,2.57046]
[1779236334776,38.41,76512.58,0.0,-0.98621,1e-05,2.57046]
[1779236334813,38.41,76511.08,0.0,-0.98623,1e-05,2.56781]
[1779236340165,38.42,76510.08,0.0,-0.98623,1e-05,2.56707]
[1779236340270,38.42,76510.71,0.0,-0.98622,1e-05,2.56923]
[1779236341172,38.42,76510.71,0.0,-0.98622,1e-05,2.56923]
[1779236341272,38.42,76512.39,0.0,-0.9862,1e-05,2.57268]
[1779236341523,38.42,76512.95,0.0,-0.98619,1e-05,2.57427]
[1779236344071,38.42,76511.06,0.0,-0.98621,1e-05,2.57081]
[1779236344270,38.42,76511.06,0.0,-0.98621,1e-05,2.57081]
[1779236344544,38.42,76514.95,0.0,-0.98615,1e-05,2.57966]
[1779236350094,38.43,76514.96,0.0,-0.98614,1e-05,2.58136]
[1779236350269,38.43,76514.96,0.0,-0.98614,1e-05,2.58136]
[1779236350736,38.43,76514.02,0.0,-0.98615,1e-05,2.58025]
[1779236350771,38.43,76514.02,0.0,-0.98615,1e-05,2.58025]
[1779236350835,38.43,76514.25,0.0,-0.98614,1e-05,2.58113]
[1779236352673,38.44,76521.18,0.0,-0.98605,1e-05,2.59626]
[1779236355621,38.44,76522.38,0.0,-0.98603,1e-05,2.59989]
[1779236357535,38.44,76523.04,0.0,-0.98602,1e-05,2.60125]
[1779236357770,38.44,76523.04,0.0,-0.98602,1e-05,2.60125]
[1779236358383,38.44,76522.3,0.0,-0.98603,1e-05,2.60048]
[1779236358520,38.44,76522.3,0.0,-0.98603,1e-05,2.60048]
[1779236358642,38.44,76522.15,0.0,-0.98602,1e-05,2.60054]
[1779236361084,38.44,76523.37,0.0,-0.98601,1e-05,2.60345]
[1779236361268,38.44,76523.37,0.0,-0.98601,1e-05,2.60345]
[1779236361133,38.45,76519.18,0.0,-0.98606,1e-05,2.59514]
[1779236364172,38.45,76518.52,0.0,-0.98606,1e-05,2.59456]
[1779236364271,38.45,76518.52,0.0,-0.98606,1e-05,2.59456]
[1779236364272,38.45,76517.47,0.0,-0.98607,1e-05,2.59277]
[1779236367705,38.45,76513.8,0.0,-0.98611,1e-05,2.58675]
[1779236373232,38.46,76514.07,0.0,-0.9861,1e-05,2.5873]
[1779236373269,38.46,76514.07,0.0,-0.9861,1e-05,2.5873]
[1779236373747,38.46,76514.25,0.0,-0.9861,1e-05,2.58847]
[1779236379057,38.47,76512.42,0.0,-0.98611,1e-05,2.58626]
[1779236379158,38.47,76508.66,0.0,-0.98616,1e-05,2.57891]
[1779236380010,38.47,76508.66,0.0,-0.98616,1e-05,2.57891]
[1779236380271,38.47,76508.66,0.0,-0.98616,1e-05,2.57891]
[1779236380111,38.46,76507.87,0.0,-0.98617,1e-05,2.57658]
[1779236380521,38.46,76507.87,0.0,-0.98617,1e-05,2.57658]
[1779236385831,38.47,76505.42,0.0,-0.98618,1e-05,2.57406]
[1779236387863,38.47,76506.81,0.0,-0.98616,1e-05,2.57734]
[1779236388022,38.47,76506.81,0.0,-0.98616,1e-05,2.57734]
[1779236388100,38.47,76506.81,0.0,-0.98616,1e-05,2.57734]
[1779236388269,38.47,76506.81,0.0,-0.98616,1e-05,2.57734]
[1779236388123,38.47,76509.89,0.0,-0.98612,1e-05,2.58409]
[1779236392431,38.48,76509.96,0.0,-0.98611,1e-05,2.58583]
[1779236392523,38.48,76509.96,0.0,-0.98611,1e-05,2.58583]
[1779236392824,38.48,76509.96,0.0,-0.98611,1e-05,2.58583]
[1779236393146,38.48,76509.96,0.0,-0.98611,1e-05,2.58583]
[1779236393270,38.48,76509.96,0.0,-0.98611,1e-05,2.58583]
[1779236393210,38.48,76510.85,0.0,-0.9861,1e-05,2.58806]
[1779236397023,38.48,76508.72,0.0,-0.98612,1e-05,2.58485]
[1779236397101,38.48,76508.72,0.0,-0.98612,1e-05,2.58485]
[1779236397269,38.48,76508.72,0.0,-0.98612,1e-05,2.58485]
[1779236397121,38.49,76507.27,0.0,-0.98613,1e-05,2.58227]
[1779236401521,38.49,76507.33,0.0,-0.98612,1e-05,2.58399]
[1779236401770,38.49,76507.33,0.0,-0.98612,1e-05,2.58399]
[1779236401833,38.49,76507.33,0.0,-0.98612,1e-05,2.58399]
[1779236402024,38.49,76507.33,0.0,-0.98612,1e-05,2.58399]
[1779236402125,38.49,76508.41,0.0,-0.98611,1e-05,2.58662]
[1779236403957,38.49,76501.47,0.0,-0.98619,1e-05,2.57314]
[1779236405091,38.49,76501.47,0.0,-0.98619,1e-05,2.57314]
[1779236405270,38.49,76501.47,0.0,-0.98619,1e-05,2.57314]
[1779236405192,38.49,76500.16,0.0,-0.98621,1e-05,2.56976]
[1779236405376,38.49,76500.16,0.0,-0.98621,1e-05,2.56976]
[1779236405519,38.49,76500.16,0.0,-0.98621,1e-05,2.56976]
[1779236409065,38.49,76502.61,0.0,-0.98618,1e-05,2.57494]
[1779236409273,38.49,76502.61,0.0,-0.98618,1e-05,2.57494]
[1779236409294,38.49,76502.7,0.0,-0.98617,1e-05,2.57554]
[1779236410128,38.49,76502.7,0.0,-0.98617,1e-05,2.57554]
[1779236410268,38.49,76502.7,0.0,-0.98617,1e-05,2.57554]
[1779236412277,38.5,76505.9,0.0,-0.98613,1e-05,2.58294]
[1779236412016,38.5,76510.02,0.0,-0.98607,1e-05,2.59183]
[1779236412519,38.5,76510.02,0.0,-0.98607,1e-05,2.59183]
[1779236413021,38.5,76514.53,0.0,-0.98602,1e-05,2.60154]
[1779236414219,38.5,76514.53,0.0,-0.98602,1e-05,2.60154]
[1779236414270,38.5,76514.53,0.0,-0.98602,1e-05,2.60154]
[1779236414320,38.5,76513.48,0.0,-0.98603,1e-05,2.59973]
[1779236417050,38.5,76516.8,0.0,-0.98598,1e-05,2.6077]
[1779236418057,38.5,76528.16,0.0,-0.98583,1e-05,2.63169]
[1779236418706,38.5,76528.16,0.0,-0.98583,1e-05,2.63169]
[1779236418770,38.5,76528.16,0.0,-0.98583,1e-05,2.63169]
[1779236419063,38.5,76530.15,0.0,-0.9858,1e-05,2.63616]
[1779236422085,38.51,76523.63,0.0,-0.98588,1e-05,2.62348]
[1779236423650,38.51,76521.42,0.0,-0.98591,1e-05,2.61921]
[1779236423846,38.51,76521.42,0.0,-0.98591,1e-05,2.61921]
[1779236424019,38.51,76521.42,0.0,-0.98591,1e-05,2.61921]
[1779236424073,38.51,76521.42,0.0,-0.98591,1e-05,2.61921]
[1779236424271,38.51,76521.42,0.0,-0.98591,1e-05,2.61921]
[1779236424099,38.51,76520.89,0.0,-0.98592,1e-05,2.61732]
[1779236428127,38.51,76525.46,0.0,-0.98585,1e-05,2.62819]
[1779236429207,38.51,76525.46,0.0,-0.98585,1e-05,2.62819]
[1779236429272,38.51,76525.46,0.0,-0.98585,1e-05,2.62819]
[1779236429350,38.51,76525.46,0.0,-0.98585,1e-05,2.62819]
[1779236429310,38.51,76526.87,0.0,-0.98583,1e-05,2.63145]
[1779236429521,38.51,76526.87,0.0,-0.98583,1e-05,2.63145]
[1779236434169,38.52,76533.45,0.0,-0.98575,1e-05,2.64509]
[1779236437834,38.52,76532.94,0.0,-0.98575,1e-05,2.64488]
[1779236437969,38.52,76532.94,0.0,-0.98575,1e-05,2.64488]
[1779236438019,38.52,76532.94,0.0,-0.98575,1e-05,2.64488]
[1779236438197,38.52,76533.42,0.0,-0.98574,1e-05,2.64618]
[1779236439171,38.52,76533.42,0.0,-0.98574,1e-05,2.64618]
[1779236441408,38.52,76536.12,0.0,-0.9857,1e-05,2.65269]
[1779236441415,38.52,76536.12,0.0,-0.9857,1e-05,2.65269]
[1779236441523,38.52,76536.12,0.0,-0.9857,1e-05,2.65269]
[1779236442225,38.52,76535.96,0.0,-0.9857,1e-05,2.65263]
[1779236446201,38.52,76534.84,0.0,-0.98571,1e-05,2.6511]
[1779236446209,38.52,76534.84,0.0,-0.98571,1e-05,2.6511]
[1779236446273,38.52,76534.84,0.0,-0.98571,1e-05,2.6511]
[1779236446374,38.53,76535.73,0.0,-0.9857,1e-05,2.65325]
[1779236452290,38.53,76535.14,0.0,-0.98569,1e-05,2.65338]
[1779236457333,38.53,76535.05,0.0,-0.98569,1e-05,2.65481]
[1779236459607,38.54,76532.99,0.0,-0.98571,1e-05,2.65102]
[1779236459770,38.54,76532.99,0.0,-0.98571,1e-05,2.65102]
[1779236459772,38.54,76532.99,0.0,-0.98571,1e-05,2.65102]
[1779236460021,38.54,76532.99,0.0,-0.98571,1e-05,2.65102]
[1779236460354,38.54,76531.85,0.0,-0.98572,1e-05,2.64891]
[1779236462273,38.54,76530.76,0.0,-0.98573,1e-05,2.64691]
[1779236464466,38.54,76530.88,0.0,-0.98573,1e-05,2.64802]
[1779236464521,38.54,76530.88,0.0,-0.98573,1e-05,2.64802]
[1779236464644,38.54,76530.88,0.0,-0.98573,1e-05,2.64802]
[1779236464775,38.54,76530.88,0.0,-0.98573,1e-05,2.64802]
[1779236465389,38.54,76531.55,0.0,-0.98572,1e-05,2.64971]
[1779236469722,38.54,76531.01,0.0,-0.98572,1e-05,2.64942]
[1779236469770,38.54,76531.01,0.0,-0.98572,1e-05,2.64942]
[1779236469778,38.54,76531.01,0.0,-0.98572,1e-05,2.64942]
[1779236470022,38.54,76531.01,0.0,-0.98572,1e-05,2.64942]
[1779236470065,38.55,76533.4,0.0,-0.98568,1e-05,2.655]
[1779236471431,38.55,76536.75,0.0,-0.98564,1e-05,2.66231]
[1779236474665,38.55,76536.11,0.0,-0.98564,1e-05,2.66148]
[1779236474771,38.55,76536.11,0.0,-0.98564,1e-05,2.66148]
[1779236474840,38.55,76536.11,0.0,-0.98564,1e-05,2.66148]
[1779236475021,38.55,76536.11,0.0,-0.98564,1e-05,2.66148]
[1779236475078,38.55,76528.27,0.0,-0.98575,1e-05,2.64445]
[1779236475459,38.55,76523.37,0.0,-0.98581,1e-05,2.63421]
[1779236476467,38.54,76519.31,0.0,-0.98587,1e-05,2.62493]
[1779236477445,38.54,76519.31,0.0,-0.98587,1e-05,2.62493]
[1779236477520,38.54,76519.31,0.0,-0.98587,1e-05,2.62493]
[1779236477622,38.54,76516.22,0.0,-0.98591,1e-05,2.61771]
[1779236478445,38.54,76516.22,0.0,-0.98591,1e-05,2.61771]
[1779236478520,38.54,76516.22,0.0,-0.98591,1e-05,2.61771]
[1779236478621,38.54,76515.47,0.0,-0.98593,1e-05,2.61537]
[1779236481501,38.54,76512.56,0.0,-0.98596,1e-05,2.61037]
[1779236482508,38.54,76509.61,0.0,-0.98599,1e-05,2.60461]
[1779236484323,38.54,76509.61,0.0,-0.98599,1e-05,2.60461]
[1779236484521,38.54,76497.55,0.0,-0.98615,1e-05,2.57937]
[1779236485529,38.54,76493.88,0.0,-0.9862,1e-05,2.57114]
[1779236488801,38.54,76493.27,0.0,-0.98621,1e-05,2.56963]
[1779236489021,38.54,76493.27,0.0,-0.98621,1e-05,2.56963]
[1779236491573,38.54,76497.02,0.0,-0.98616,1e-05,2.57744]
[1779236492827,38.54,76497.02,0.0,-0.98616,1e-05,2.57744]
[1779236493020,38.54,76497.02,0.0,-0.98616,1e-05,2.57744]
[1779236493121,38.55,76502.3,0.0,-0.98609,1e-05,2.58911]
[1779236493539,38.55,76502.3,0.0,-0.98609,1e-05,2.58911]
[1779236493770,38.55,76502.3,0.0,-0.98609,1e-05,2.58911]
[1779236499317,38.55,76504.28,0.0,-0.98605,1e-05,2.59474]
[1779236499419,38.55,76505.55,0.0,-0.98603,1e-05,2.59813]
[1779236499519,38.55,76505.55,0.0,-0.98603,1e-05,2.59813]
[1779236499535,38.55,76505.55,0.0,-0.98603,1e-05,2.59813]
[1779236499770,38.55,76505.55,0.0,-0.98603,1e-05,2.59813]
[1779236499871,38.55,76505.93,0.0,-0.98602,1e-05,2.59929]
[1779236504407,38.56,76505.96,0.0,-0.98602,1e-05,2.60009]
[1779236504481,38.56,76506.93,0.0,-0.986,1e-05,2.60284]
[1779236504520,38.56,76506.93,0.0,-0.986,1e-05,2.60284]
[1779236504588,38.56,76506.93,0.0,-0.986,1e-05,2.60284]
[1779236504770,38.56,76506.93,0.0,-0.986,1e-05,2.60284]
[1779236504791,38.56,76507.87,0.0,-0.98599,1e-05,2.60478]
[1779236507366,38.56,76507.67,0.0,-0.98599,1e-05,2.60473]
[1779236508376,38.56,76506.57,0.0,-0.986,1e-05,2.60319]
[1779236508477,38.56,76509.79,0.0,-0.98596,1e-05,2.61021]
[1779236508523,38.56,76509.79,0.0,-0.98596,1e-05,2.61021]
[1779236509133,38.56,76509.79,0.0,-0.98596,1e-05,2.61021]
[1779236509269,38.56,76509.79,0.0,-0.98596,1e-05,2.61021]
[1779236509370,38.56,76510.67,0.0,-0.98594,1e-05,2.61239]
[1779236514734,38.57,76508.77,0.0,-0.98596,1e-05,2.61022]
[1779236516797,38.57,76509.8,0.0,-0.98594,1e-05,2.6127]
[1779236517021,38.57,76509.8,0.0,-0.98594,1e-05,2.6127]
[1779236521285,38.58,76508.47,0.0,-0.98595,1e-05,2.61135]
[1779236521328,38.58,76507.5,0.0,-0.98596,1e-05,2.61004]
[1779236521525,38.58,76507.5,0.0,-0.98596,1e-05,2.61004]
[1779236521541,38.58,76507.5,0.0,-0.98596,1e-05,2.61004]
[1779236521769,38.58,76507.5,0.0,-0.98596,1e-05,2.61004]
[1779236522217,38.58,76507.5,0.0,-0.98596,1e-05,2.61004]
[1779236522224,38.58,76506.81,0.0,-0.98596,1e-05,2.60897]
[1779236527183,38.58,76507.72,0.0,-0.98595,1e-05,2.61191]
[1779236527272,38.58,76507.72,0.0,-0.98595,1e-05,2.61191]
[1779236527395,38.58,76507.72,0.0,-0.98595,1e-05,2.61191]
[1779236527496,38.58,76506.67,0.0,-0.98595,1e-05,2.61044]
[1779236531310,38.59,76506.55,0.0,-0.98595,1e-05,2.6109]
[1779236531380,38.59,76507.37,0.0,-0.98594,1e-05,2.6133]
[1779236531541,38.59,76507.37,0.0,-0.98594,1e-05,2.6133]
[1779236531773,38.59,76507.37,0.0,-0.98594,1e-05,2.6133]
[1779236532860,38.59,76507.81,0.0,-0.98593,1e-05,2.61456]
[1779236536051,38.59,76508.51,0.0,-0.98591,1e-05,2.61705]
[1779236536150,38.59,76508.51,0.0,-0.98591,1e-05,2.61705]
[1779236536270,38.59,76508.51,0.0,-0.98591,1e-05,2.61705]
[1779236536371,38.59,76507.79,0.0,-0.98592,1e-05,2.6159]
[1779236538902,38.6,76510.24,0.0,-0.98588,1e-05,2.62199]
[1779236543936,38.6,76510.17,0.0,-0.98587,1e-05,2.62349]
[1779236545740,38.6,76510.65,0.0,-0.98587,1e-05,2.62481]
[1779236545770,38.6,76510.65,0.0,-0.98587,1e-05,2.62481]
[1779236545782,38.6,76510.65,0.0,-0.98587,1e-05,2.62481]
[1779236546018,38.6,76510.65,0.0,-0.98587,1e-05,2.62481]
[1779236546062,38.6,76515.35,0.0,-0.9858,1e-05,2.63492]
[1779236551649,38.61,76514.9,0.0,-0.9858,1e-05,2.63552]
[1779236551772,38.61,76514.9,0.0,-0.9858,1e-05,2.63552]
[1779236557028,38.61,76515.36,0.0,-0.98579,1e-05,2.63669]
[1779236558978,38.61,76515.63,0.0,-0.98579,1e-05,2.63756]
[1779236559026,38.61,76515.63,0.0,-0.98579,1e-05,2.63756]
[1779236559536,38.61,76515.63,0.0,-0.98579,1e-05,2.63756]
[1779236559188,38.62,76515.18,0.0,-0.98579,1e-05,2.63692]
[1779236559770,38.62,76515.18,0.0,-0.98579,1e-05,2.63692]
[1779236565084,38.62,76513.62,0.0,-0.9858,1e-05,2.6355]
[1779236568622,38.62,76513.64,0.0,-0.98579,1e-05,2.63616]
[1779236568769,38.62,76513.64,0.0,-0.98579,1e-05,2.63616]
[1779236570159,38.62,76513.43,0.0,-0.98579,1e-05,2.63633]
[1779236570269,38.62,76513.43,0.0,-0.98579,1e-05,2.63633]
[1779236570310,38.63,76513.27,0.0,-0.98579,1e-05,2.6363]
[1779236572636,38.63,76512.75,0.0,-0.9858,1e-05,2.63582]
[1779236572769,38.63,76512.75,0.0,-0.9858,1e-05,2.63582]
[1779236573143,38.63,76506.9,0.0,-0.98587,1e-05,2.62395]
[1779236574149,38.63,76499.84,0.0,-0.98596,1e-05,2.60853]
[1779236574642,38.63,76499.84,0.0,-0.98596,1e-05,2.60853]
[1779236574770,38.63,76499.84,0.0,-0.98596,1e-05,2.60853]
[1779236575358,38.63,76499.84,0.0,-0.98596,1e-05,2.60853]
[1779236575519,38.63,76499.84,0.0,-0.98596,1e-05,2.60853]
[1779236575459,38.62,76498.31,0.0,-0.98599,1e-05,2.6046]
[1779236576164,38.62,76497.15,0.0,-0.98601,1e-05,2.60144]
[1779236578057,38.62,76496.92,0.0,-0.98601,1e-05,2.60133]
[1779236578269,38.62,76496.92,0.0,-0.98601,1e-05,2.60133]
[1779236579185,38.62,76494.01,0.0,-0.98604,1e-05,2.59607]
[1779236583188,38.63,76493.13,0.0,-0.98604,1e-05,2.59539]
[1779236583269,38.63,76493.13,0.0,-0.98604,1e-05,2.59539]
[1779236583371,38.63,76493.18,0.0,-0.98604,1e-05,2.59587]
[1779236583585,38.63,76493.18,0.0,-0.98604,1e-05,2.59587]
[1779236583792,38.63,76493.18,0.0,-0.98604,1e-05,2.59587]
[1779236588248,38.62,76485.97,0.0,-0.98615,1e-05,2.57738]
[1779236589255,38.62,76486.22,0.0,-0.98616,1e-05,2.57718]
[1779236589640,38.62,76486.22,0.0,-0.98616,1e-05,2.57718]
[1779236589773,38.62,76486.22,0.0,-0.98616,1e-05,2.57718]
[1779236591927,38.61,76484.48,0.0,-0.98619,1e-05,2.57222]
[1779236593320,38.61,76485.3,0.0,-0.98618,1e-05,2.57321]
[1779236593520,38.61,76485.3,0.0,-0.98618,1e-05,2.57321]
[1779236596523,38.6,76484.17,0.0,-0.98621,1e-05,2.56883]
[1779236596304,38.6,76482.22,0.0,-0.98624,1e-05,2.56416]
[1779236597311,38.6,76478.27,0.0,-0.98629,1e-05,2.55543]
[1779236598608,38.6,76477.45,0.0,-0.9863,1e-05,2.5531]
[1779236598775,38.6,76477.45,0.0,-0.9863,1e-05,2.5531]
[1779236603616,38.59,76478.7,0.0,-0.98631,1e-05,2.5524]
[1779236603769,38.59,76478.7,0.0,-0.98631,1e-05,2.5524]
[1779236605020,38.58,76480.15,0.0,-0.98629,1e-05,2.55469]
[1779236605269,38.58,76480.15,0.0,-0.98629,1e-05,2.55469]
[1779236605367,38.58,76480.52,0.0,-0.98629,1e-05,2.55479]
[1779236606042,38.58,76480.52,0.0,-0.98629,1e-05,2.55479]
[1779236606270,38.58,76480.52,0.0,-0.98629,1e-05,2.55479]
[1779236608271,38.58,76486.11,0.0,-0.98623,1e-05,2.56486]
[1779236608522,38.58,76486.11,0.0,-0.98623,1e-05,2.56486]
[1779236608388,38.58,76482.75,0.0,-0.98628,1e-05,2.55733]
[1779236608835,38.58,76482.75,0.0,-0.98628,1e-05,2.55733]
[1779236609019,38.58,76482.75,0.0,-0.98628,1e-05,2.55733]
[1779236611552,38.57,76478.75,0.0,-0.98634,1e-05,2.54786]
[1779236611714,38.57,76475.7,0.0,-0.98639,1e-05,2.53944]
[1779236612416,38.57,76471.2,0.0,-0.98645,1e-05,2.5297]
[1779236613204,38.57,76471.2,0.0,-0.98645,1e-05,2.5297]
[1779236613268,38.57,76471.2,0.0,-0.98645,1e-05,2.5297]
[1779236613428,38.57,76470.51,0.0,-0.98646,1e-05,2.52769]
[1779236614431,38.56,76454.73,0.0,-0.98666,1e-05,2.49536]
[1779236615239,38.56,76454.73,0.0,-0.98666,1e-05,2.49536]
[1779236615439,38.56,76451.41,0.0,-0.9867,1e-05,2.48818]
[1779236616336,38.56,76451.41,0.0,-0.9867,1e-05,2.48818]
[1779236616521,38.56,76451.41,0.0,-0.9867,1e-05,2.48818]
[1779236621481,38.55,76458.34,0.0,-0.98664,1e-05,2.49881]
[1779236623495,38.55,76461.04,0.0,-0.98661,1e-05,2.5031]
[1779236624501,38.55,76465.55,0.0,-0.98656,1e-05,2.51159]
[1779236626516,38.54,76466.71,0.0,-0.98655,1e-05,2.51276]
[1779236626791,38.54,76466.71,0.0,-0.98655,1e-05,2.51276]
[1779236627019,38.54,76466.71,0.0,-0.98655,1e-05,2.51276]
[1779236628543,38.54,76466.57,0.0,-0.98656,1e-05,2.51189]
[1779236628778,38.54,76467.11,0.0,-0.98655,1e-05,2.5124]
[1779236629536,38.54,76466.75,0.0,-0.98656,1e-05,2.51109]
[1779236631643,38.54,76469.66,0.0,-0.98653,1e-05,2.51637]
[1779236631770,38.54,76469.34,0.0,-0.98654,1e-05,2.51513]
[1779236633565,38.53,76474.99,0.0,-0.98647,1e-05,2.52535]
[1779236634224,38.53,76474.99,0.0,-0.98647,1e-05,2.52535]
[1779236634270,38.53,76474.99,0.0,-0.98647,1e-05,2.52535]
[1779236634605,38.53,76474.99,0.0,-0.98647,1e-05,2.52535]
[1779236634622,38.53,76480.38,0.0,-0.98641,1e-05,2.53565]
[1779236634769,38.53,76480.38,0.0,-0.98641,1e-05,2.53565]
[1779236639130,38.52,76483.1,0.0,-0.98639,1e-05,2.53865]
[1779236639271,38.52,76483.1,0.0,-0.98639,1e-05,2.53865]
[1779236640617,38.52,76487.57,0.0,-0.98635,1e-05,2.54647]
[1779236641629,38.52,76498.53,0.0,-0.98621,1e-05,2.5682]
[1779236642635,38.51,76501.66,0.0,-0.98618,1e-05,2.57393]
[1779236643690,38.51,76505.17,0.0,-0.98614,1e-05,2.58044]
[1779236643769,38.51,76505.17,0.0,-0.98614,1e-05,2.58044]
[1779236644895,38.51,76504.26,0.0,-0.98615,1e-05,2.57786]
[1779236645022,38.51,76504.26,0.0,-0.98615,1e-05,2.57786]
[1779236645116,38.51,76504.26,0.0,-0.98616,1e-05,2.57715]
[1779236647670,38.5,76508.02,0.0,-0.98612,1e-05,2.58347]
[1779236649755,38.5,76507.57,0.0,-0.98613,1e-05,2.58182]
[1779236649769,38.5,76507.57,0.0,-0.98613,1e-05,2.58182]
[1779236652396,38.5,76507.54,0.0,-0.98614,1e-05,2.58034]
[1779236652519,38.5,76507.54,0.0,-0.98614,1e-05,2.58034]
[1779236652621,38.49,76503.49,0.0,-0.9862,1e-05,2.57062]
[1779236654986,38.49,76501.24,0.0,-0.98623,1e-05,2.56532]
[1779236655038,38.49,76501.24,0.0,-0.98623,1e-05,2.56532]
[1779236656736,38.48,76507.2,0.0,-0.98617,1e-05,2.57548]
[1779236658257,38.48,76507.2,0.0,-0.98617,1e-05,2.57548]
[1779236658270,38.48,76507.2,0.0,-0.98617,1e-05,2.57548]
[1779236658359,38.48,76506.84,0.0,-0.98618,1e-05,2.57335]
[1779236658925,38.48,76506.84,0.0,-0.98618,1e-05,2.57335]
[1779236659019,38.48,76506.84,0.0,-0.98618,1e-05,2.57335]
[1779236663500,38.47,76507.32,0.0,-0.98619,1e-05,2.57226]
[1779236663518,38.47,76507.32,0.0,-0.98619,1e-05,2.57226]
[1779236663785,38.47,76501.99,0.0,-0.98626,1e-05,2.55996]
[1779236664741,38.47,76501.99,0.0,-0.98626,1e-05,2.55996]
[1779236664771,38.47,76501.99,0.0,-0.98626,1e-05,2.55996]
[1779236664792,38.47,76498.21,0.0,-0.98632,1e-05,2.55157]
[1779236666853,38.47,76497.18,0.0,-0.98633,1e-05,2.54882]
[1779236667026,38.47,76497.18,0.0,-0.98633,1e-05,2.54882]
[1779236668820,38.46,76490.66,0.0,-0.98643,1e-05,2.53366]
[1779236670553,38.46,76490.66,0.0,-0.98643,1e-05,2.53366]
[1779236670579,38.46,76488.79,0.0,-0.98646,1e-05,2.52865]
[1779236670769,38.46,76488.79,0.0,-0.98646,1e-05,2.52865]
[1779236672427,38.45,76488.83,0.0,-0.98647,1e-05,2.52655]
[1779236672523,38.45,76488.83,0.0,-0.98647,1e-05,2.52655]
[1779236677885,38.44,76489.13,0.0,-0.98649,1e-05,2.52359]
[1779236679258,38.44,76489.13,0.0,-0.98649,1e-05,2.52359]
[1779236679270,38.44,76489.13,0.0,-0.98649,1e-05,2.52359]
[1779236679412,38.44,76491.4,0.0,-0.98647,1e-05,2.52701]
[1779236684492,38.43,76491.52,0.0,-0.98648,1e-05,2.52547]
[1779236684532,38.43,76491.52,0.0,-0.98648,1e-05,2.52547]
[1779236684932,38.43,76496.89,0.0,-0.98642,1e-05,2.53516]
[1779236686091,38.43,76496.89,0.0,-0.98642,1e-05,2.53516]
[1779236686365,38.43,76496.89,0.0,-0.98642,1e-05,2.53516]
[1779236686519,38.43,76496.89,0.0,-0.98642,1e-05,2.53516]
[1779236686620,38.43,76502.2,0.0,-0.98636,1e-05,2.54476]
[1779236691981,38.42,76503.89,0.0,-0.98636,1e-05,2.54506]
[1779236693416,38.42,76503.89,0.0,-0.98636,1e-05,2.54506]
[1779236693519,38.42,76503.89,0.0,-0.98636,1e-05,2.54506]
[1779236698520,38.41,76505.74,0.0,-0.98636,1e-05,2.54506]
[1779236698620,38.4,76504.66,0.0,-0.98637,1e-05,2.54223]
[1779236698771,38.4,76504.66,0.0,-0.98637,1e-05,2.54223]
[1779236704065,38.39,76507.5,0.0,-0.98636,1e-05,2.54488]
[1779236709304,38.39,76508.54,0.0,-0.98636,1e-05,2.54387]
[1779236709520,38.39,76508.54,0.0,-0.98636,1e-05,2.54387]
[1779236709620,38.38,76508.67,0.0,-0.98637,1e-05,2.54351]
[1779236710521,38.38,76508.67,0.0,-0.98637,1e-05,2.54351]
[1779236712958,38.38,76511.71,0.0,-0.98634,1e-05,2.54783]
[1779236713019,38.38,76511.71,0.0,-0.98634,1e-05,2.54783]
[1779236713079,38.38,76511.71,0.0,-0.98634,1e-05,2.54783]
[1779236713268,38.38,76511.71,0.0,-0.98634,1e-05,2.54783]
[1779236713350,38.38,76511.96,0.0,-0.98634,1e-05,2.54771]
[1779236717383,38.37,76511.65,0.0,-0.98636,1e-05,2.54518]
[1779236717467,38.37,76511.65,0.0,-0.98636,1e-05,2.54518]
[1779236717520,38.37,76511.65,0.0,-0.98636,1e-05,2.54518]
[1779236717619,38.37,76511.94,0.0,-0.98636,1e-05,2.54514]
[1779236722051,38.36,76511.39,0.0,-0.98638,1e-05,2.54153]
[1779236722057,38.36,76511.39,0.0,-0.98638,1e-05,2.54153]
[1779236722269,38.36,76511.39,0.0,-0.98638,1e-05,2.54153]
[1779236722370,38.36,76513.83,0.0,-0.98635,1e-05,2.54589]
[1779236727641,38.35,76513.77,0.0,-0.98637,1e-05,2.54325]
[1779236727695,38.35,76517.21,0.0,-0.98633,1e-05,2.54965]
[1779236727771,38.35,76517.21,0.0,-0.98633,1e-05,2.54965]
[1779236727827,38.35,76517.21,0.0,-0.98633,1e-05,2.54965]
[1779236728018,38.35,76517.21,0.0,-0.98633,1e-05,2.54965]
[1779236729240,38.34,76526.74,0.0,-0.98622,1e-05,2.56791]
[1779236730247,38.34,76531.77,0.0,-0.98616,1e-05,2.57759]
[1779236731254,38.34,76541.79,0.0,-0.98605,1e-05,2.59602]
[1779236732261,38.34,76549.89,0.0,-0.98595,1e-05,2.61214]
[1779236733279,38.34,76552.76,0.0,-0.98591,1e-05,2.61737]
[1779236734285,38.33,76557.43,0.0,-0.98586,1e-05,2.62636]
[1779236735292,38.33,76564.39,0.0,-0.98577,1e-05,2.64018]
[1779236736300,38.33,76569.61,0.0,-0.98571,1e-05,2.65035]
[1779236737306,38.33,76575.54,0.0,-0.98564,1e-05,2.66205]
[1779236738967,38.32,76575.58,0.0,-0.98564,1e-05,2.66128]
[1779236739018,38.32,76575.58,0.0,-0.98564,1e-05,2.66128]
[1779236742340,38.31,76583.58,0.0,-0.98556,1e-05,2.6748]
[1779236744764,38.31,76585.29,0.0,-0.98554,1e-05,2.67756]
[1779236744770,38.31,76585.29,0.0,-0.98554,1e-05,2.67756]
[1779236745362,38.31,76584.11,0.0,-0.98557,1e-05,2.67329]
[1779236747377,38.3,76593.95,0.0,-0.98545,1e-05,2.69249]
[1779236748384,38.3,76599.27,0.0,-0.98539,1e-05,2.70296]
[1779236750272,38.3,76600.54,0.0,-0.98538,1e-05,2.70475]
[1779236750274,38.3,76600.54,0.0,-0.98538,1e-05,2.70475]
[1779236750522,38.3,76600.54,0.0,-0.98538,1e-05,2.70475]
[1779236750524,38.29,76603.52,0.0,-0.98534,1e-05,2.71021]
[1779236754747,38.28,76605.73,0.0,-0.98533,1e-05,2.71211]
[1779236754762,38.28,76605.73,0.0,-0.98533,1e-05,2.71211]
[1779236754772,38.28,76605.73,0.0,-0.98533,1e-05,2.71211]
[1779236755434,38.28,76602.59,0.0,-0.98539,1e-05,2.70348]
[1779236757655,38.28,76601.92,0.0,-0.9854,1e-05,2.70111]
[1779236757771,38.28,76601.92,0.0,-0.9854,1e-05,2.70111]
[1779236757753,38.27,76596.34,0.0,-0.98548,1e-05,2.68824]
[1779236758455,38.27,76592.0,0.0,-0.98554,1e-05,2.67809]
[1779236762698,38.26,76586.56,0.0,-0.98564,1e-05,2.66304]
[1779236763157,38.26,76586.56,0.0,-0.98564,1e-05,2.66304]
[1779236763271,38.26,76586.56,0.0,-0.98564,1e-05,2.66304]
[1779236763490,38.26,76585.2,0.0,-0.98566,1e-05,2.65931]
[1779236768629,38.25,76583.41,0.0,-0.9857,1e-05,2.6522]
[1779236771717,38.24,76585.2,0.0,-0.9857,1e-05,2.65351]
[1779236771771,38.24,76585.2,0.0,-0.9857,1e-05,2.65351]
[1779236771767,38.24,76585.11,0.0,-0.9857,1e-05,2.65249]
[1779236777588,38.22,76585.25,0.0,-0.98573,1e-05,2.64786]
[1779236778512,38.22,76585.25,0.0,-0.98573,1e-05,2.64786]
[1779236778523,38.22,76585.25,0.0,-0.98573,1e-05,2.64786]
[1779236783630,38.21,76583.09,0.0,-0.98578,1e-05,2.63921]
[1779236784187,38.21,76583.09,0.0,-0.98578,1e-05,2.63921]
[1779236784190,38.21,76583.09,0.0,-0.98578,1e-05,2.63921]
[1779236784270,38.21,76583.09,0.0,-0.98578,1e-05,2.63921]
[1779236784637,38.21,76579.05,0.0,-0.98584,1e-05,2.62991]
[1779236788665,38.2,76577.05,0.0,-0.98589,1e-05,2.62262]
[1779236791689,38.19,76571.63,0.0,-0.98598,1e-05,2.60738]
[1779236793737,38.19,76572.25,0.0,-0.98598,1e-05,2.60794]
[1779236793782,38.19,76572.25,0.0,-0.98598,1e-05,2.60794]
[1779236793782,38.19,76573.87,0.0,-0.98596,1e-05,2.61059]
[1779236795717,38.18,76563.71,0.0,-0.9861,1e-05,2.58795]
[1779236796359,38.18,76563.71,0.0,-0.9861,1e-05,2.58795]
[1779236796369,38.18,76563.71,0.0,-0.9861,1e-05,2.58795]
[1779236796524,38.18,76563.71,0.0,-0.9861,1e-05,2.58795]
[1779236796724,38.18,76561.03,0.0,-0.98614,1e-05,2.58169]
[1779236800566,38.18,76561.96,0.0,-0.98614,1e-05,2.58158]
[1779236800770,38.18,76561.96,0.0,-0.98614,1e-05,2.58158]
[1779236800752,38.17,76561.79,0.0,-0.98614,1e-05,2.58055]
[1779236802766,38.17,76556.97,0.0,-0.98621,1e-05,2.56922]
[1779236805374,38.17,76558.18,0.0,-0.98621,1e-05,2.57041]
[1779236805378,38.17,76558.18,0.0,-0.98621,1e-05,2.57041]
[1779236805521,38.17,76558.18,0.0,-0.98621,1e-05,2.57041]
[1779236805787,38.16,76557.96,0.0,-0.98621,1e-05,2.5693]
[1779236808808,38.16,76551.44,0.0,-0.98631,1e-05,2.5539]
[1779236809399,38.16,76551.44,0.0,-0.98631,1e-05,2.5539]
[1779236809402,38.16,76551.44,0.0,-0.98631,1e-05,2.5539]
[1779236809524,38.16,76551.44,0.0,-0.98631,1e-05,2.5539]
[1779236809815,38.16,76548.1,0.0,-0.98635,1e-05,2.54641]
[1779236813843,38.15,76554.51,0.0,-0.98629,1e-05,2.55717]
[1779236815416,38.15,76557.58,0.0,-0.98625,1e-05,2.56287]
[1779236815520,38.15,76557.58,0.0,-0.98625,1e-05,2.56287]
[1779236815621,38.15,76557.58,0.0,-0.98626,1e-05,2.56223]
[1779236818625,38.14,76557.52,0.0,-0.98626,1e-05,2.56147]
[1779236820141,38.14,76559.11,0.0,-0.98625,1e-05,2.56347]
[1779236820272,38.14,76559.11,0.0,-0.98625,1e-05,2.56347]
[1779236821081,38.14,76559.87,0.0,-0.98625,1e-05,2.56376]
[1779236821269,38.14,76559.87,0.0,-0.98625,1e-05,2.56376]
[1779236821315,38.13,76559.98,0.0,-0.98625,1e-05,2.56334]
[1779236824455,38.13,76562.64,0.0,-0.98622,1e-05,2.5682]
[1779236824521,38.13,76562.64,0.0,-0.98622,1e-05,2.5682]
[1779236824557,38.13,76569.67,0.0,-0.98614,1e-05,2.58143]
[1779236826520,38.13,76570.78,0.0,-0.98613,1e-05,2.58374]
[1779236826601,38.12,76570.49,0.0,-0.98614,1e-05,2.58177]
[1779236827550,38.12,76570.49,0.0,-0.98614,1e-05,2.58177]
[1779236827772,38.12,76570.49,0.0,-0.98614,1e-05,2.58177]
[1779236832976,38.11,76573.24,0.0,-0.98613,1e-05,2.58338]
[1779236836627,38.11,76573.37,0.0,-0.98614,1e-05,2.58228]
[1779236836769,38.11,76573.37,0.0,-0.98614,1e-05,2.58228]
[1779236838912,38.1,76572.77,0.0,-0.98616,1e-05,2.57901]
[1779236839022,38.1,76572.77,0.0,-0.98616,1e-05,2.57901]
[1779236839122,38.1,76572.78,0.0,-0.98616,1e-05,2.57835]
[1779236845060,38.09,76574.35,0.0,-0.98617,1e-05,2.57757]
[1779236849019,38.08,76575.54,0.0,-0.98616,1e-05,2.57804]
[1779236849272,38.08,76575.54,0.0,-0.98616,1e-05,2.57804]
[1779236849358,38.08,76580.28,0.0,-0.98611,1e-05,2.58656]
[1779236851102,38.08,76586.58,0.0,-0.98604,1e-05,2.59741]
[1779236852783,38.08,76586.58,0.0,-0.98604,1e-05,2.59741]
[1779236852830,38.08,76586.58,0.0,-0.98604,1e-05,2.59741]
[1779236852872,38.07,76589.85,0.0,-0.98601,1e-05,2.60284]
[1779236853021,38.07,76589.85,0.0,-0.98601,1e-05,2.60284]
[1779236858876,38.06,76588.65,0.0,-0.98604,1e-05,2.59747]
[1779236858884,38.06,76588.65,0.0,-0.98604,1e-05,2.59747]
[1779236859022,38.06,76587.33,0.0,-0.98606,1e-05,2.59401]
[1779236859158,38.06,76586.98,0.0,-0.98607,1e-05,2.59257]
[1779236863190,38.05,76592.25,0.0,-0.98602,1e-05,2.6008]
[1779236864369,38.05,76592.25,0.0,-0.98602,1e-05,2.6008]
[1779236864427,38.05,76592.25,0.0,-0.98602,1e-05,2.6008]
[1779236864523,38.05,76592.25,0.0,-0.98602,1e-05,2.6008]
[1779236864580,38.05,76592.11,0.0,-0.98603,1e-05,2.5991]
[1779236866377,38.05,76593.62,0.0,-0.98601,1e-05,2.60226]
[1779236868224,38.04,76598.79,0.0,-0.98596,1e-05,2.61097]
[1779236869268,38.04,76598.79,0.0,-0.98596,1e-05,2.61097]
[1779236869314,38.04,76598.79,0.0,-0.98596,1e-05,2.61097]
[1779236869522,38.04,76598.79,0.0,-0.98596,1e-05,2.61097]
[1779236869622,38.04,76598.8,0.0,-0.98597,1e-05,2.60954]
[1779236872872,38.04,76599.19,0.0,-0.98596,1e-05,2.61036]
[1779236872881,38.04,76599.19,0.0,-0.98596,1e-05,2.61036]
[1779236872253,38.03,76602.92,0.0,-0.98593,1e-05,2.61674]
[1779236873032,38.03,76602.92,0.0,-0.98593,1e-05,2.61674]
[1779236873260,38.03,76606.77,0.0,-0.98588,1e-05,2.62412]
[1779236874267,38.02,76607.35,0.0,-0.98588,1e-05,2.62385]
[1779236879303,38.01,76607.93,0.0,-0.9859,1e-05,2.62131]
[1779236880831,38.01,76607.93,0.0,-0.9859,1e-05,2.62131]
[1779236880889,38.01,76607.93,0.0,-0.9859,1e-05,2.62131]
[1779236881021,38.01,76608.96,0.0,-0.98589,1e-05,2.62273]
[1779236881317,38.01,76609.37,0.0,-0.98589,1e-05,2.62284]
[1779236886383,38.0,76609.23,0.0,-0.98591,1e-05,2.61953]
[1779236886453,38.0,76609.23,0.0,-0.98591,1e-05,2.61953]
[1779236886522,38.0,76609.23,0.0,-0.98591,1e-05,2.61953]
[1779236886592,38.0,76609.03,0.0,-0.98592,1e-05,2.61836]
[1779236891695,37.99,76608.08,0.0,-0.98595,1e-05,2.61338]
[1779236894135,37.98,76610.45,0.0,-0.98593,1e-05,2.61616]
[1779236894176,37.98,76610.45,0.0,-0.98593,1e-05,2.61616]
[1779236894271,37.98,76610.45,0.0,-0.98593,1e-05,2.61616]
[1779236894408,37.98,76610.49,0.0,-0.98593,1e-05,2.61551]
[1779236899443,37.97,76609.67,0.0,-0.98597,1e-05,2.6101]
[1779236904132,37.96,76607.42,0.0,-0.98602,1e-05,2.60248]
[1779236904139,37.96,76607.42,0.0,-0.98602,1e-05,2.60248]
[1779236904273,37.96,76607.42,0.0,-0.98602,1e-05,2.60248]
[1779236904478,37.96,76604.39,0.0,-0.98606,1e-05,2.59542]
[1779236905485,37.96,76600.92,0.0,-0.98611,1e-05,2.58746]
[1779236910520,37.95,76601.27,0.0,-0.98612,1e-05,2.58481]
[1779236912386,37.94,76601.16,0.0,-0.98614,1e-05,2.58231]
[1779236912530,37.94,76601.16,0.0,-0.98614,1e-05,2.58231]
[1779236912534,37.94,76599.66,0.0,-0.98616,1e-05,2.57852]
[1779236918576,37.93,76599.61,0.0,-0.98619,1e-05,2.5745]
[1779236920594,37.93,76599.49,0.0,-0.98619,1e-05,2.5736]
[1779236920599,37.93,76599.49,0.0,-0.98619,1e-05,2.5736]
[1779236920770,37.93,76599.49,0.0,-0.98619,1e-05,2.5736]
[1779236920785,37.93,76599.01,0.0,-0.9862,1e-05,2.57196]
[1779236926632,37.92,76598.29,0.0,-0.98624,1e-05,2.56664]
[1779236928651,37.91,76598.95,0.0,-0.98623,1e-05,2.56738]
[1779236928660,37.91,76598.95,0.0,-0.98623,1e-05,2.56738]
[1779236928769,37.91,76598.95,0.0,-0.98623,1e-05,2.56738]
[1779236928870,37.91,76599.02,0.0,-0.98623,1e-05,2.56689]
[1779236935696,37.9,76598.18,0.0,-0.98627,1e-05,2.56079]
[1779236938385,37.89,76598.05,0.0,-0.98628,1e-05,2.55928]
[1779236938428,37.89,76598.05,0.0,-0.98628,1e-05,2.55928]
[1779236938521,37.89,76598.05,0.0,-0.98628,1e-05,2.55928]
[1779236938574,37.89,76598.05,0.0,-0.98628,1e-05,2.55867]
[1779236943752,37.88,76598.02,0.0,-0.9863,1e-05,2.55556]
[1779236944466,37.88,76598.02,0.0,-0.9863,1e-05,2.55556]
[1779236944522,37.88,76598.02,0.0,-0.9863,1e-05,2.55556]
[1779236945211,37.88,76599.19,0.0,-0.98629,1e-05,2.55738]
[1779236945235,37.88,76599.19,0.0,-0.98629,1e-05,2.55738]
[1779236945489,37.88,76599.19,0.0,-0.98629,1e-05,2.55738]
[1779236945766,37.88,76601.53,0.0,-0.98627,1e-05,2.56163]
[1779236949794,37.87,76604.68,0.0,-0.98624,1e-05,2.56569]
[1779236951473,37.87,76607.23,0.0,-0.98621,1e-05,2.57037]
[1779236951519,37.87,76607.23,0.0,-0.98621,1e-05,2.57037]
[1779236953822,37.87,76610.91,0.0,-0.98618,1e-05,2.57613]
[1779236954509,37.87,76610.91,0.0,-0.98618,1e-05,2.57613]
[1779236954519,37.87,76610.91,0.0,-0.98618,1e-05,2.57613]
[1779236958327,37.86,76610.3,0.0,-0.9862,1e-05,2.57227]
[1779236958521,37.86,76610.3,0.0,-0.9862,1e-05,2.57227]
[1779236958857,37.86,76611.42,0.0,-0.98619,1e-05,2.57396]
[1779236959057,37.86,76611.42,0.0,-0.98619,1e-05,2.57396]
[1779236959269,37.86,76611.42,0.0,-0.98619,1e-05,2.57396]
[1779236964899,37.84,76609.98,0.0,-0.98623,1e-05,2.56712]
[1779236967178,37.84,76610.56,0.0,-0.98623,1e-05,2.56707]
[1779236967273,37.84,76610.56,0.0,-0.98623,1e-05,2.56707]
[1779236972818,37.83,76611.78,0.0,-0.98625,1e-05,2.56486]
[1779236972869,37.83,76611.78,0.0,-0.98625,1e-05,2.56486]
[1779236972955,37.83,76615.21,0.0,-0.98621,1e-05,2.57137]
[1779236973020,37.83,76615.21,0.0,-0.98621,1e-05,2.57137]
[1779236973962,37.83,76617.68,0.0,-0.98618,1e-05,2.57589]
[1779236978516,37.82,76615.79,0.0,-0.98622,1e-05,2.56937]
[1779236978631,37.82,76615.79,0.0,-0.98622,1e-05,2.56937]
[1779236978774,37.82,76615.79,0.0,-0.98622,1e-05,2.56937]
[1779236978997,37.82,76615.42,0.0,-0.98623,1e-05,2.56796]
[1779236982019,37.81,76611.07,0.0,-0.9863,1e-05,2.55702]
[1779236983932,37.81,76611.07,0.0,-0.9863,1e-05,2.55702]
[1779236983978,37.81,76611.07,0.0,-0.9863,1e-05,2.55702]
[1779236984018,37.81,76611.07,0.0,-0.9863,1e-05,2.55702]
[1779236984144,37.81,76612.35,0.0,-0.98629,1e-05,2.55846]
[1779236986047,37.8,76614.93,0.0,-0.98626,1e-05,2.56259]
[1779236990810,37.8,76615.44,0.0,-0.98627,1e-05,2.56179]
[1779236990959,37.8,76615.44,0.0,-0.98627,1e-05,2.56055]
[1779236991036,37.8,76615.44,0.0,-0.98627,1e-05,2.56055]
[1779236991082,37.8,76619.72,0.0,-0.98622,1e-05,2.56946]
[1779236992088,37.79,76623.42,0.0,-0.98618,1e-05,2.57655]
[1779236996523,37.79,76625.36,0.0,-0.98617,1e-05,2.57803]
[1779237001152,37.78,76645.11,0.0,-0.98593,1e-05,2.61633]
[1779237002159,37.75,76652.8,0.0,-0.98588,1e-05,2.62549]
[1779237003165,37.73,76653.69,0.0,-0.98591,1e-05,2.6201]
[1779237004174,37.71,76656.39,0.0,-0.98592,1e-05,2.61866]
[1779237005180,37.69,76660.8,0.0,-0.98591,1e-05,2.6209]
[1779237006186,37.69,76665.32,0.0,-0.98585,1e-05,2.62979]
[1779237008640,37.67,76666.29,0.0,-0.98589,1e-05,2.62455]
[1779237008772,37.67,76666.29,0.0,-0.98589,1e-05,2.62455]
[1779237008934,37.67,76666.29,0.0,-0.98589,1e-05,2.62455]
[1779237009019,37.67,76666.29,0.0,-0.98589,1e-05,2.62455]
[1779237009000,37.66,76666.33,0.0,-0.9859,1e-05,2.62319]
[1779237013872,37.66,76666.4,0.0,-0.98591,1e-05,2.62118]
[1779237014019,37.66,76666.4,0.0,-0.98591,1e-05,2.62118]
[1779237013966,37.63,76661.28,0.0,-0.98602,1e-05,2.60269]
[1779237014243,37.63,76654.62,0.0,-0.98611,1e-05,2.58863]
[1779237015681,37.63,76654.62,0.0,-0.98611,1e-05,2.58863]
[1779237015773,37.63,76654.62,0.0,-0.98611,1e-05,2.58863]
[1779237015782,37.6,76653.22,0.0,-0.98621,1e-05,2.57289]
[1779237019234,37.56,76651.66,0.0,-0.9863,1e-05,2.55743]
[1779237019270,37.56,76651.66,0.0,-0.9863,1e-05,2.55743]
[1779237019994,37.56,76651.66,0.0,-0.9863,1e-05,2.55743]
[1779237020022,37.56,76651.66,0.0,-0.9863,1e-05,2.55743]
[1779237019996,37.53,76651.35,0.0,-0.98638,1e-05,2.54522]
[1779237024087,37.48,76651.78,0.0,-0.98647,1e-05,2.52971]
[1779237024271,37.48,76651.78,0.0,-0.98647,1e-05,2.52971]
[1779237024746,37.48,76651.78,0.0,-0.98647,1e-05,2.52971]
[1779237024771,37.48,76651.78,0.0,-0.98647,1e-05,2.52971]
[1779237024871,37.45,76651.85,0.0,-0.98654,1e-05,2.51949]
[1779237030358,37.37,76652.22,0.0,-0.98668,1e-05,2.49613]
[1779237033070,37.36,76652.01,0.0,-0.98672,1e-05,2.48957]
[1779237033270,37.33,76653.22,0.0,-0.98676,1e-05,2.48329]
[1779237033710,37.33,76653.22,0.0,-0.98676,1e-05,2.48329]
[1779237039494,37.27,76654.41,0.0,-0.98687,1e-05,2.46516]
[1779237040487,37.25,76654.99,0.0,-0.98691,1e-05,2.45867]
[1779237040578,37.24,76660.08,0.0,-0.98687,1e-05,2.46533]
[1779237041119,37.24,76660.08,0.0,-0.98687,1e-05,2.46533]
[1779237041270,37.24,76660.08,0.0,-0.98687,1e-05,2.46533]
[1779237043451,37.21,76670.92,0.0,-0.98678,1e-05,2.47981]
[1779237045714,37.21,76671.89,0.0,-0.98677,1e-05,2.48142]
[1779237045769,37.21,76671.89,0.0,-0.98677,1e-05,2.48142]
[1779237045804,37.21,76673.88,0.0,-0.98675,1e-05,2.48468]
[1779237046978,37.21,76682.83,0.0,-0.98664,1e-05,2.50318]
[1779237048489,37.21,76685.86,0.0,-0.98661,1e-05,2.50858]
[1779237050552,37.21,76693.84,0.0,-0.98651,1e-05,2.52472]
[1779237051513,37.2,76695.95,0.0,-0.98649,1e-05,2.52816]
[1779237055553,37.2,76727.93,0.0,-0.98609,1e-05,2.59412]
[1779237056618,37.2,76727.93,0.0,-0.98609,1e-05,2.59412]
[1779237056885,37.2,76727.93,0.0,-0.98609,1e-05,2.59412]
[1779237056935,37.18,76738.06,0.0,-0.986,1e-05,2.60899]
[1779237057566,37.16,76735.84,0.0,-0.98607,1e-05,2.59772]
[1779237059652,37.14,76736.31,0.0,-0.9861,1e-05,2.59242]
[1779237059745,37.14,76738.13,0.0,-0.98608,1e-05,2.59568]
[1779237060587,37.14,76741.92,0.0,-0.98603,1e-05,2.60316]
[1779237061780,37.14,76741.92,0.0,-0.98603,1e-05,2.60316]
[1779237061843,37.14,76746.69,0.0,-0.98598,1e-05,2.61274]
[1779237062601,37.14,76758.16,0.0,-0.98583,1e-05,2.6368]
[1779237063608,37.13,76766.75,0.0,-0.98572,1e-05,2.65473]
[1779237064615,37.11,76768.13,0.0,-0.98575,1e-05,2.65039]
[1779237066629,37.09,76762.94,0.0,-0.98586,1e-05,2.6312]
[1779237069650,37.05,76767.54,0.0,-0.98589,1e-05,2.62667]
[1779237070657,37.03,76772.81,0.0,-0.98587,1e-05,2.63132]
[1779237071153,37.03,76772.81,0.0,-0.98587,1e-05,2.63132]
[1779237071664,37.03,76777.48,0.0,-0.98581,1e-05,2.64076]
[1779237073681,37.02,76781.67,0.0,-0.98576,1e-05,2.64845]
[1779237074241,37.02,76781.67,0.0,-0.98576,1e-05,2.64845]
[1779237074703,37.02,76782.37,0.0,-0.98576,1e-05,2.64926]
[1779237076706,37.02,76778.41,0.0,-0.98582,1e-05,2.6392]
[1779237077713,37.0,76773.4,0.0,-0.98593,1e-05,2.6214]
[1779237079727,36.96,76768.18,0.0,-0.98608,1e-05,2.59718]
[1779237081743,36.95,76762.27,0.0,-0.98616,1e-05,2.58329]
[1779237083755,36.95,76753.44,0.0,-0.98628,1e-05,2.56329]
[1779237084763,36.95,76751.26,0.0,-0.98632,1e-05,2.55811]
[1779237087250,36.95,76750.74,0.0,-0.98633,1e-05,2.55593]
[1779237087274,36.95,76750.74,0.0,-0.98633,1e-05,2.55593]
[1779237088280,36.94,76751.54,0.0,-0.98632,1e-05,2.55709]
[1779237088791,36.94,76758.63,0.0,-0.98623,1e-05,2.57163]
[1779237089798,36.94,76768.34,0.0,-0.98611,1e-05,2.59182]
[1779237090805,36.94,76773.02,0.0,-0.98605,1e-05,2.60127]
[1779237091817,36.94,76773.02,0.0,-0.98605,1e-05,2.60127]
[1779237092027,36.94,76773.02,0.0,-0.98605,1e-05,2.60127]
[1779237092270,36.94,76774.03,0.0,-0.98605,1e-05,2.60121]
[1779237092819,36.94,76773.76,0.0,-0.98606,1e-05,2.6]
[1779237096849,36.93,76768.07,0.0,-0.98615,1e-05,2.58531]
[1779237097400,36.93,76768.07,0.0,-0.98615,1e-05,2.58531]
[1779237097525,36.93,76768.07,0.0,-0.98615,1e-05,2.58531]
[1779237099349,36.93,76764.15,0.0,-0.98621,1e-05,2.57575]
[1779237099793,36.93,76764.15,0.0,-0.98621,1e-05,2.57575]
[1779237100029,36.93,76764.15,0.0,-0.98621,1e-05,2.57575]
[1779237101887,36.92,76756.47,0.0,-0.98632,1e-05,2.55769]
[1779237102220,36.92,76756.47,0.0,-0.98632,1e-05,2.55769]
[1779237102272,36.92,76756.47,0.0,-0.98632,1e-05,2.55769]
[1779237104907,36.92,76747.36,0.0,-0.98645,1e-05,2.53681]
[1779237105914,36.91,76744.97,0.0,-0.98648,1e-05,2.53127]
[1779237106753,36.91,76744.97,0.0,-0.98648,1e-05,2.53127]
[1779237106771,36.91,76744.97,0.0,-0.98648,1e-05,2.53127]
[1779237108811,36.91,76741.75,0.0,-0.98653,1e-05,2.52353]
[1779237109019,36.91,76741.75,0.0,-0.98653,1e-05,2.52353]
[1779237109066,36.91,76742.18,0.0,-0.98652,1e-05,2.52396]
[1779237112126,36.91,76743.95,0.0,-0.98651,1e-05,2.52674]
[1779237112272,36.91,76744.01,0.0,-0.98651,1e-05,2.52638]
[1779237114699,36.9,76741.23,0.0,-0.98655,1e-05,2.5196]
[1779237114769,36.9,76741.23,0.0,-0.98655,1e-05,2.5196]
[1779237114976,36.9,76741.37,0.0,-0.98655,1e-05,2.51943]
[1779237117391,36.9,76740.54,0.0,-0.98657,1e-05,2.51676]
[1779237117524,36.9,76740.54,0.0,-0.98657,1e-05,2.51676]
[1779237119007,36.9,76734.45,0.0,-0.98665,1e-05,2.50309]
[1779237124047,36.89,76729.52,0.0,-0.98673,1e-05,2.49066]
[1779237125054,36.89,76724.59,0.0,-0.98679,1e-05,2.48]
[1779237126956,36.89,76724.63,0.0,-0.98679,1e-05,2.47968]
[1779237127021,36.89,76724.63,0.0,-0.98679,1e-05,2.47968]
[1779237127603,36.89,76724.83,0.0,-0.98679,1e-05,2.47971]
[1779237127772,36.89,76724.83,0.0,-0.98679,1e-05,2.47971]
[1779237128075,36.89,76723.2,0.0,-0.98682,1e-05,2.47595]
[1779237130100,36.88,76714.86,0.0,-0.98693,1e-05,2.45796]
[1779237131351,36.88,76714.66,0.0,-0.98693,1e-05,2.45718]
[1779237131520,36.88,76714.66,0.0,-0.98693,1e-05,2.45718]
[1779237135136,36.88,76719.58,0.0,-0.98688,1e-05,2.46595]
[1779237136204,36.88,76720.92,0.0,-0.98686,1e-05,2.46838]
[1779237136271,36.88,76720.92,0.0,-0.98686,1e-05,2.46838]
[1779237136883,36.88,76720.92,0.0,-0.98686,1e-05,2.46838]
[1779237137033,36.88,76720.92,0.0,-0.98686,1e-05,2.46838]
[1779237137150,36.88,76722.67,0.0,-0.98684,1e-05,2.47163]
[1779237142185,36.87,76722.98,0.0,-0.98685,1e-05,2.47005]
[1779237143664,36.87,76722.81,0.0,-0.98686,1e-05,2.46932]
[1779237143770,36.87,76722.81,0.0,-0.98686,1e-05,2.46932]
[1779237146889,36.87,76720.13,0.0,-0.98689,1e-05,2.46341]
[1779237147023,36.87,76720.13,0.0,-0.98689,1e-05,2.46341]
[1779237147109,36.87,76720.13,0.0,-0.98689,1e-05,2.46341]
[1779237147124,36.87,76716.85,0.0,-0.98694,1e-05,2.45591]
[1779237147269,36.87,76716.85,0.0,-0.98694,1e-05,2.45591]
[1779237151338,36.86,76714.1,0.0,-0.98698,1e-05,2.44887]
[1779237151519,36.86,76714.1,0.0,-0.98698,1e-05,2.44887]
[1779237151758,36.86,76714.1,0.0,-0.98698,1e-05,2.44887]
[1779237151770,36.86,76714.1,0.0,-0.98698,1e-05,2.44887]
[1779237151803,36.86,76713.09,0.0,-0.987,1e-05,2.44491]
[1779237154846,36.86,76700.44,0.0,-0.98717,1e-05,2.41808]
[1779237155278,36.86,76681.56,0.0,-0.9874,1e-05,2.37989]
[1779237156286,36.86,76675.32,0.0,-0.98748,1e-05,2.3669]
[1779237159307,36.85,76679.51,0.0,-0.98743,1e-05,2.37473]
[1779237160725,36.85,76679.51,0.0,-0.98743,1e-05,2.37473]
[1779237160769,36.85,76679.51,0.0,-0.98743,1e-05,2.37473]
[1779237161409,36.85,76679.79,0.0,-0.98743,1e-05,2.37509]
[1779237161520,36.85,76679.79,0.0,-0.98743,1e-05,2.37509]
[1779237161886,36.85,76679.38,0.0,-0.98743,1e-05,2.37407]
[1779237163337,36.85,76672.75,0.0,-0.98751,1e-05,2.36041]
[1779237166335,36.85,76672.7,0.0,-0.98752,1e-05,2.35997]
[1779237166520,36.85,76672.7,0.0,-0.98752,1e-05,2.35997]
[1779237167136,36.85,76672.7,0.0,-0.98752,1e-05,2.35997]
[1779237167273,36.85,76672.87,0.0,-0.98752,1e-05,2.36014]
[1779237167364,36.85,76672.75,0.0,-0.98752,1e-05,2.35973]
[1779237173085,36.85,76672.87,0.0,-0.98752,1e-05,2.35929]
[1779237173407,36.85,76668.13,0.0,-0.98758,1e-05,2.3495]
[1779237175015,36.85,76668.13,0.0,-0.98758,1e-05,2.3495]
[1779237175170,36.85,76668.13,0.0,-0.98758,1e-05,2.3495]
[1779237175421,36.85,76660.74,0.0,-0.98767,1e-05,2.33453]
[1779237176481,36.85,76660.74,0.0,-0.98767,1e-05,2.33453]
[1779237176520,36.85,76660.74,0.0,-0.98767,1e-05,2.33453]
[1779237176532,36.84,76658.8,0.0,-0.98769,1e-05,2.33056]
[1779237177462,36.84,76658.8,0.0,-0.98769,1e-05,2.33056]
[1779237177527,36.84,76658.8,0.0,-0.98769,1e-05,2.33056]
[1779237183142,36.84,76661.67,0.0,-0.98766,1e-05,2.33565]
[1779237183269,36.84,76662.38,0.0,-0.98766,1e-05,2.33679]
[1779237183802,36.84,76662.38,0.0,-0.98766,1e-05,2.33679]
[1779237184028,36.84,76662.38,0.0,-0.98766,1e-05,2.33679]
[1779237184129,36.84,76663.48,0.0,-0.98764,1e-05,2.33897]
[1779237187883,36.84,76662.94,0.0,-0.98765,1e-05,2.33749]
[1779237188021,36.84,76662.94,0.0,-0.98765,1e-05,2.33749]
[1779237188087,36.84,76657.42,0.0,-0.98772,1e-05,2.32644]
[1779237189523,36.84,76654.1,0.0,-0.98776,1e-05,2.31967]
[1779237192544,36.84,76643.98,0.0,-0.98788,1e-05,2.2995]
[1779237193551,36.84,76640.5,0.0,-0.98792,1e-05,2.29263]
[1779237194320,36.84,76640.5,0.0,-0.98792,1e-05,2.29263]
[1779237194519,36.84,76640.5,0.0,-0.98792,1e-05,2.29263]
[1779237195126,36.84,76640.5,0.0,-0.98792,1e-05,2.29263]
[1779237195227,36.84,76639.93,0.0,-0.98793,1e-05,2.29146]
[1779237195284,36.84,76639.93,0.0,-0.98793,1e-05,2.29146]
[1779237195569,36.84,76635.18,0.0,-0.98798,1e-05,2.28216]
[1779237196573,36.84,76621.26,0.0,-0.98815,1e-05,2.25517]
[1779237197580,36.84,76619.32,0.0,-0.98817,1e-05,2.25145]
[1779237199594,36.84,76615.49,0.0,-0.98821,1e-05,2.24414]
[1779237203622,36.84,76609.58,0.0,-0.98828,1e-05,2.23297]
[1779237204521,36.84,76609.58,0.0,-0.98828,1e-05,2.23297]
[1779237204769,36.84,76609.58,0.0,-0.98828,1e-05,2.23297]
[1779237209664,36.84,76604.59,0.0,-0.98833,1e-05,2.22382]
[1779237211641,36.84,76604.06,0.0,-0.98834,1e-05,2.22289]
[1779237211769,36.84,76604.06,0.0,-0.98834,1e-05,2.22289]
[1779237213305,36.84,76604.41,0.0,-0.98834,1e-05,2.22225]
[1779237213523,36.84,76604.41,0.0,-0.98834,1e-05,2.22225]
[1779237213692,36.84,76604.33,0.0,-0.98834,1e-05,2.22217]
[1779237218728,36.84,76596.91,0.0,-0.98842,1e-05,2.20844]
[1779237220798,36.84,76588.37,0.0,-0.98852,1e-05,2.19251]
[1779237221802,36.84,76569.19,0.0,-0.98873,1e-05,2.15673]
[1779237222809,36.84,76565.19,0.0,-0.98877,1e-05,2.14949]
[1779237226244,36.85,76567.9,0.0,-0.98874,1e-05,2.15493]
[1779237226270,36.85,76567.9,0.0,-0.98874,1e-05,2.15493]
[1779237225830,36.85,76576.95,0.0,-0.98864,1e-05,2.17199]
[1779237226837,36.85,76583.29,0.0,-0.98857,1e-05,2.18404]
[1779237228850,36.85,76588.99,0.0,-0.9885,1e-05,2.19504]
[1779237229859,36.85,76592.57,0.0,-0.98846,1e-05,2.20191]
[1779237230352,36.85,76592.57,0.0,-0.98846,1e-05,2.20191]
[1779237230519,36.85,76592.57,0.0,-0.98846,1e-05,2.20191]
[1779237230865,36.85,76597.47,0.0,-0.98841,1e-05,2.2113]
[1779237231748,36.85,76597.47,0.0,-0.98841,1e-05,2.2113]
[1779237231770,36.85,76597.47,0.0,-0.98841,1e-05,2.2113]
[1779237232246,36.85,76598.78,0.0,-0.98839,1e-05,2.21387]
[1779237232879,36.85,76591.36,0.0,-0.98847,1e-05,2.19991]
[1779237233886,36.85,76582.0,0.0,-0.98858,1e-05,2.18239]
[1779237234770,36.85,76582.0,0.0,-0.98858,1e-05,2.18239]
[1779237235026,36.85,76582.0,0.0,-0.98858,1e-05,2.18239]
[1779237235063,36.85,76578.88,0.0,-0.98861,1e-05,2.17668]
[1779237235901,36.85,76571.7,0.0,-0.98869,1e-05,2.16326]
[1779237236907,36.85,76564.11,0.0,-0.98877,1e-05,2.14948]
[1779237237915,36.85,76561.91,0.0,-0.98879,1e-05,2.1456]
[1779237238709,36.85,76561.91,0.0,-0.98879,1e-05,2.1456]
[1779237238768,36.85,76561.91,0.0,-0.98879,1e-05,2.1456]
[1779237238898,36.85,76561.91,0.0,-0.98879,1e-05,2.1456]
[1779237239022,36.85,76561.91,0.0,-0.98879,1e-05,2.1456]
[1779237239122,36.85,76562.52,0.0,-0.98879,1e-05,2.14693]
[1779237241942,36.85,76571.4,0.0,-0.98869,1e-05,2.16403]
[1779237242949,36.85,76578.68,0.0,-0.9886,1e-05,2.17781]
[1779237243957,36.85,76578.49,0.0,-0.98861,1e-05,2.17759]
[1779237244542,36.85,76578.49,0.0,-0.98861,1e-05,2.17759]
[1779237244770,36.85,76578.49,0.0,-0.98861,1e-05,2.17759]
[1779237245971,36.86,76586.88,0.0,-0.98851,1e-05,2.19364]
[1779237246623,36.86,76586.88,0.0,-0.98851,1e-05,2.19364]
[1779237246771,36.86,76586.88,0.0,-0.98851,1e-05,2.19364]
[1779237246836,36.86,76586.88,0.0,-0.98851,1e-05,2.19364]
[1779237247020,36.86,76586.88,0.0,-0.98851,1e-05,2.19364]
[1779237247049,36.86,76588.49,0.0,-0.98849,1e-05,2.19679]
[1779237249999,36.86,76594.74,0.0,-0.98842,1e-05,2.20894]
[1779237251005,36.86,76596.87,0.0,-0.98839,1e-05,2.21306]
[1779237251357,36.86,76596.87,0.0,-0.98839,1e-05,2.21306]
[1779237251518,36.86,76596.87,0.0,-0.98839,1e-05,2.21306]
[1779237255775,36.86,76597.63,0.0,-0.98838,1e-05,2.21484]
[1779237256026,36.86,76597.63,0.0,-0.98838,1e-05,2.21484]
[1779237256950,36.86,76599.65,0.0,-0.98836,1e-05,2.21875]
[1779237257021,36.86,76599.65,0.0,-0.98836,1e-05,2.21875]
[1779237257049,36.86,76600.32,0.0,-0.98835,1e-05,2.22009]
[1779237262084,36.86,76601.41,0.0,-0.98834,1e-05,2.2225]
[1779237262809,36.86,76601.41,0.0,-0.98834,1e-05,2.2225]
[1779237263020,36.86,76601.41,0.0,-0.98834,1e-05,2.2225]
[1779237267360,36.86,76603.98,0.0,-0.98831,1e-05,2.2277]
[1779237267519,36.86,76603.98,0.0,-0.98831,1e-05,2.2277]
[1779237267849,36.86,76603.98,0.0,-0.98831,1e-05,2.2277]
[1779237268020,36.86,76603.98,0.0,-0.98831,1e-05,2.2277]
[1779237268126,36.86,76607.36,0.0,-0.98827,1e-05,2.23421]
[1779237270140,36.86,76611.0,0.0,-0.98823,1e-05,2.24126]
[1779237270638,36.86,76611.0,0.0,-0.98823,1e-05,2.24126]
[1779237270764,36.86,76611.0,0.0,-0.98823,1e-05,2.24126]
[1779237273528,36.86,76608.1,0.0,-0.98827,1e-05,2.23435]
[1779237273769,36.86,76608.1,0.0,-0.98827,1e-05,2.23435]
[1779237273870,36.86,76608.1,0.0,-0.98827,1e-05,2.23439]
[1779237275175,36.86,76602.87,0.0,-0.98833,1e-05,2.22445]
[1779237275511,36.86,76602.87,0.0,-0.98833,1e-05,2.22445]
[1779237275521,36.86,76602.87,0.0,-0.98833,1e-05,2.22445]
[1779237278196,36.86,76601.25,0.0,-0.98834,1e-05,2.22154]
[1779237279436,36.86,76599.2,0.0,-0.98837,1e-05,2.21771]
[1779237279519,36.86,76599.2,0.0,-0.98837,1e-05,2.21771]
[1779237280209,36.86,76603.31,0.0,-0.98832,1e-05,2.2256]
[1779237281050,36.86,76603.31,0.0,-0.98832,1e-05,2.2256]
[1779237281271,36.86,76603.31,0.0,-0.98832,1e-05,2.2256]
[1779237283397,36.86,76607.16,0.0,-0.98827,1e-05,2.23313]
[1779237283522,36.86,76607.16,0.0,-0.98827,1e-05,2.23313]
[1779237284238,36.86,76607.35,0.0,-0.98827,1e-05,2.23354]
[1779237285652,36.86,76607.7,0.0,-0.98827,1e-05,2.23426]
[1779237285770,36.86,76607.7,0.0,-0.98827,1e-05,2.23426]
[1779237286253,36.86,76614.41,0.0,-0.98819,1e-05,2.24716]
[1779237287260,36.86,76622.73,0.0,-0.98809,1e-05,2.26323]
[1779237287546,36.86,76622.73,0.0,-0.98809,1e-05,2.26323]
[1779237287771,36.86,76622.73,0.0,-0.98809,1e-05,2.26323]
[1779237288267,36.86,76627.74,0.0,-0.98804,1e-05,2.27294]
[1779237289274,36.86,76629.79,0.0,-0.98801,1e-05,2.27691]
[1779237291288,36.86,76631.35,0.0,-0.98799,1e-05,2.27988]
[1779237293302,36.86,76637.02,0.0,-0.98793,1e-05,2.29084]
[1779237295373,36.86,76637.87,0.0,-0.98792,1e-05,2.2924]
[1779237295520,36.86,76637.87,0.0,-0.98792,1e-05,2.2924]
[1779237296323,36.86,76638.61,0.0,-0.98791,1e-05,2.29378]
[1779237300351,36.86,76644.32,0.0,-0.98785,1e-05,2.30467]
[1779237301359,36.86,76650.21,0.0,-0.98778,1e-05,2.31608]
[1779237302279,36.86,76650.21,0.0,-0.98778,1e-05,2.31608]
[1779237302378,36.86,76658.41,0.0,-0.98768,1e-05,2.33225]
[1779237303383,36.86,76659.05,0.0,-0.98768,1e-05,2.33203]
[1779237304768,36.86,76659.05,0.0,-0.98768,1e-05,2.33203]
[1779237304988,36.86,76659.05,0.0,-0.98768,1e-05,2.33203]
[1779237305023,36.86,76659.05,0.0,-0.98768,1e-05,2.33203]
[1779237305090,36.85,76658.94,0.0,-0.98769,1e-05,2.33045]
[1779237306404,36.84,76662.26,0.0,-0.98767,1e-05,2.33439]
[1779237308196,36.84,76662.26,0.0,-0.98767,1e-05,2.33439]
[1779237308273,36.84,76662.26,0.0,-0.98767,1e-05,2.33439]
[1779237308342,36.84,76665.02,0.0,-0.98764,1e-05,2.33846]
[1779237310634,36.84,76668.2,0.0,-0.98762,1e-05,2.34317]
[1779237310769,36.84,76668.2,0.0,-0.98762,1e-05,2.34317]
[1779237313453,36.83,76674.89,0.0,-0.98754,1e-05,2.35586]
[1779237314664,36.83,76674.89,0.0,-0.98754,1e-05,2.35586]
[1779237315101,36.83,76674.89,0.0,-0.98754,1e-05,2.35586]
[1779237315152,36.83,76674.89,0.0,-0.98754,1e-05,2.35586]
[1779237315270,36.83,76674.89,0.0,-0.98754,1e-05,2.35586]
[1779237315371,36.83,76677.0,0.0,-0.98752,1e-05,2.35989]
[1779237318839,36.83,76674.42,0.0,-0.98755,1e-05,2.3542]
[1779237318891,36.83,76674.42,0.0,-0.98755,1e-05,2.3542]
[1779237319019,36.83,76674.42,0.0,-0.98755,1e-05,2.3542]
[1779237319120,36.83,76670.52,0.0,-0.9876,1e-05,2.34626]
[1779237320832,36.83,76669.73,0.0,-0.98761,1e-05,2.34438]
[1779237323220,36.83,76669.0,0.0,-0.98762,1e-05,2.34277]
[1779237323275,36.83,76669.0,0.0,-0.98762,1e-05,2.34277]
[1779237323276,36.83,76669.0,0.0,-0.98762,1e-05,2.34277]
[1779237323368,36.83,76670.72,0.0,-0.9876,1e-05,2.34604]
[1779237323520,36.83,76670.72,0.0,-0.9876,1e-05,2.34604]
[1779237327143,36.83,76671.37,0.0,-0.98759,1e-05,2.34684]
[1779237327270,36.83,76671.37,0.0,-0.98759,1e-05,2.34684]
[1779237327372,36.83,76668.93,0.0,-0.98762,1e-05,2.34183]
[1779237330572,36.83,76673.91,0.0,-0.98757,1e-05,2.35112]
[1779237332390,36.83,76673.91,0.0,-0.98757,1e-05,2.35112]
[1779237332522,36.82,76673.03,0.0,-0.98759,1e-05,2.3477]
[1779237332535,36.82,76673.03,0.0,-0.98759,1e-05,2.3477]
[1779237332770,36.82,76673.03,0.0,-0.98759,1e-05,2.3477]
[1779237332797,36.82,76673.69,0.0,-0.98758,1e-05,2.34885]
[1779237335446,36.82,76673.13,0.0,-0.98759,1e-05,2.3474]
[1779237335523,36.82,76673.13,0.0,-0.98759,1e-05,2.3474]
[1779237336368,36.82,76673.13,0.0,-0.98759,1e-05,2.3474]
[1779237336009,36.82,76677.12,0.0,-0.98754,1e-05,2.35519]
[1779237336519,36.82,76677.12,0.0,-0.98754,1e-05,2.35519]
[1779237341883,36.82,76678.48,0.0,-0.98753,1e-05,2.35701]
[1779237348371,36.82,76677.61,0.0,-0.98755,1e-05,2.35421]
[1779237348414,36.82,76673.82,0.0,-0.9876,1e-05,2.34633]
[1779237348520,36.82,76673.82,0.0,-0.9876,1e-05,2.34633]
[1779237348529,36.82,76673.82,0.0,-0.9876,1e-05,2.34633]
[1779237348771,36.82,76673.82,0.0,-0.9876,1e-05,2.34633]
[1779237354740,36.81,76674.66,0.0,-0.98759,1e-05,2.34708]
[1779237355776,36.81,76674.66,0.0,-0.98759,1e-05,2.34708]
[1779237356020,36.81,76674.66,0.0,-0.98759,1e-05,2.34708]
[1779237356396,36.81,76674.66,0.0,-0.98759,1e-05,2.34708]
[1779237356041,36.81,76670.2,0.0,-0.98765,1e-05,2.33806]
[1779237356519,36.81,76670.2,0.0,-0.98765,1e-05,2.33806]
[1779237356754,36.81,76668.57,0.0,-0.98767,1e-05,2.33346]
[1779237359230,36.8,76668.27,0.0,-0.98769,1e-05,2.33159]
[1779237359270,36.8,76668.27,0.0,-0.98769,1e-05,2.33159]
[1779237359331,36.8,76663.1,0.0,-0.98775,1e-05,2.32013]
[1779237360782,36.8,76661.19,0.0,-0.98778,1e-05,2.31525]
[1779237362376,36.8,76661.19,0.0,-0.98778,1e-05,2.31525]
[1779237361789,36.8,76665.41,0.0,-0.98773,1e-05,2.32349]
[1779237362520,36.8,76665.41,0.0,-0.98773,1e-05,2.32349]
[1779237362866,36.8,76665.41,0.0,-0.98773,1e-05,2.32349]
[1779237363019,36.8,76665.41,0.0,-0.98773,1e-05,2.32349]
[1779237363120,36.79,76669.95,0.0,-0.98769,1e-05,2.33141]
[1779237367259,36.78,76672.16,0.0,-0.98768,1e-05,2.33217]
[1779237367269,36.78,76672.16,0.0,-0.98768,1e-05,2.33217]
[1779237367370,36.78,76660.22,0.0,-0.98783,1e-05,2.30742]
[1779237368112,36.78,76660.22,0.0,-0.98783,1e-05,2.30742]
[1779237368270,36.78,76660.22,0.0,-0.98783,1e-05,2.30742]
[1779237368318,36.78,76653.68,0.0,-0.98791,1e-05,2.29452]
[1779237370372,36.78,76652.74,0.0,-0.98792,1e-05,2.29259]
[1779237372494,36.78,76654.14,0.0,-0.9879,1e-05,2.29523]
[1779237372523,36.78,76654.14,0.0,-0.9879,1e-05,2.29523]
[1779237373360,36.78,76654.14,0.0,-0.9879,1e-05,2.29523]
[1779237372867,36.78,76653.64,0.0,-0.98791,1e-05,2.2942]
[1779237373520,36.78,76653.64,0.0,-0.98791,1e-05,2.2942]
[1779237377904,36.78,76659.0,0.0,-0.98785,1e-05,2.30446]
[1779237378897,36.78,76659.0,0.0,-0.98785,1e-05,2.30446]
[1779237379019,36.78,76659.0,0.0,-0.98785,1e-05,2.30446]
[1779237379183,36.78,76659.0,0.0,-0.98785,1e-05,2.30446]
[1779237379273,36.78,76659.0,0.0,-0.98785,1e-05,2.30446]
[1779237379343,36.78,76658.1,0.0,-0.98786,1e-05,2.30262]
[1779237379918,36.78,76653.47,0.0,-0.98791,1e-05,2.29349]
[1779237380925,36.78,76649.07,0.0,-0.98797,1e-05,2.28485]
[1779237384121,36.78,76649.17,0.0,-0.98796,1e-05,2.28501]
[1779237385961,36.78,76656.28,0.0,-0.98788,1e-05,2.29879]
[1779237386601,36.78,76656.28,0.0,-0.98788,1e-05,2.29879]
[1779237386774,36.78,76656.28,0.0,-0.98788,1e-05,2.29879]
[1779237386834,36.78,76656.28,0.0,-0.98788,1e-05,2.29879]
[1779237387023,36.78,76656.28,0.0,-0.98788,1e-05,2.29879]
[1779237387095,36.78,76655.35,0.0,-0.98789,1e-05,2.29691]
[1779237387975,36.78,76651.42,0.0,-0.98794,1e-05,2.28918]
[1779237393168,36.78,76652.2,0.0,-0.98794,1e-05,2.28906]
[1779237393270,36.78,76652.2,0.0,-0.98794,1e-05,2.28906]
[1779237393291,36.78,76652.2,0.0,-0.98794,1e-05,2.28906]
[1779237393370,36.77,76650.19,0.0,-0.98796,1e-05,2.2851]
[1779237393523,36.77,76650.19,0.0,-0.98796,1e-05,2.2851]
[1779237395026,36.77,76638.69,0.0,-0.9881,1e-05,2.26269]
[1779237396033,36.77,76629.58,0.0,-0.9882,1e-05,2.24513]
[1779237397154,36.77,76629.58,0.0,-0.9882,1e-05,2.24513]
[1779237397272,36.77,76629.58,0.0,-0.9882,1e-05,2.24513]
[1779237397312,36.77,76629.58,0.0,-0.9882,1e-05,2.24513]
[1779237397325,36.77,76627.78,0.0,-0.98822,1e-05,2.24171]
[1779237397522,36.77,76627.78,0.0,-0.98822,1e-05,2.24171]
[1779237403082,36.78,76628.2,0.0,-0.98822,1e-05,2.2428]
[1779237404089,36.78,76631.21,0.0,-0.98818,1e-05,2.24864]
[1779237405587,36.78,76631.09,0.0,-0.98818,1e-05,2.24844]
[1779237405769,36.78,76631.09,0.0,-0.98818,1e-05,2.24844]
[1779237405849,36.78,76631.09,0.0,-0.98818,1e-05,2.24844]
[1779237406021,36.78,76631.09,0.0,-0.98818,1e-05,2.24844]
[1779237406107,36.78,76630.87,0.0,-0.98818,1e-05,2.24806]
[1779237409208,36.78,76631.36,0.0,-0.98818,1e-05,2.24908]
[1779237409383,36.78,76631.36,0.0,-0.98818,1e-05,2.24908]
[1779237409520,36.78,76631.31,0.0,-0.98818,1e-05,2.24902]
[1779237415170,36.78,76635.56,0.0,-0.98813,1e-05,2.25743]
[1779237415602,36.78,76635.56,0.0,-0.98813,1e-05,2.25743]
[1779237415767,36.78,76635.56,0.0,-0.98813,1e-05,2.25743]
[1779237415772,36.78,76635.56,0.0,-0.98813,1e-05,2.25743]
[1779237416021,36.78,76635.56,0.0,-0.98813,1e-05,2.25743]
[1779237416255,36.78,76638.37,0.0,-0.9881,1e-05,2.26288]
[1779237419198,36.78,76641.22,0.0,-0.98806,1e-05,2.26842]
[1779237422219,36.78,76638.33,0.0,-0.9881,1e-05,2.26282]
[1779237424374,36.78,76638.2,0.0,-0.9881,1e-05,2.26258]
[1779237424475,36.78,76637.51,0.0,-0.98811,1e-05,2.26125]
[1779237424522,36.78,76637.51,0.0,-0.98811,1e-05,2.26125]
[1779237424538,36.78,76637.51,0.0,-0.98811,1e-05,2.26125]
[1779237424772,36.78,76637.51,0.0,-0.98811,1e-05,2.26125]
[1779237425244,36.78,76637.08,0.0,-0.98811,1e-05,2.26043]
[1779237427501,36.78,76637.73,0.0,-0.9881,1e-05,2.26171]
[1779237430848,36.78,76635.36,0.0,-0.98813,1e-05,2.25716]
[1779237431021,36.78,76635.36,0.0,-0.98813,1e-05,2.25716]
[1779237431040,36.78,76635.36,0.0,-0.98813,1e-05,2.25716]
[1779237431272,36.78,76635.36,0.0,-0.98813,1e-05,2.25716]
[1779237431289,36.78,76633.26,0.0,-0.98815,1e-05,2.25312]
[1779237434311,36.78,76630.05,0.0,-0.98819,1e-05,2.24701]
[1779237435335,36.78,76630.05,0.0,-0.98819,1e-05,2.24701]
[1779237435520,36.78,76628.68,0.0,-0.98821,1e-05,2.24441]
[1779237440618,36.78,76629.93,0.0,-0.98819,1e-05,2.24703]
[1779237442105,36.78,76629.53,0.0,-0.98819,1e-05,2.2463]
[1779237442270,36.78,76629.53,0.0,-0.98819,1e-05,2.2463]
[1779237442339,36.78,76629.53,0.0,-0.98819,1e-05,2.2463]
[1779237442366,36.78,76630.09,0.0,-0.98819,1e-05,2.24742]
[1779237442521,36.78,76630.09,0.0,-0.98819,1e-05,2.24742]
[1779237446307,36.78,76629.66,0.0,-0.98819,1e-05,2.24671]
[1779237446370,36.78,76629.66,0.0,-0.98819,1e-05,2.24671]
[1779237446407,36.78,76626.82,0.0,-0.98822,1e-05,2.24129]
[1779237447414,36.78,76625.28,0.0,-0.98824,1e-05,2.23837]
[1779237451495,36.78,76626.2,0.0,-0.98823,1e-05,2.2403]
[1779237451520,36.78,76626.2,0.0,-0.98823,1e-05,2.2403]
[1779237454476,36.78,76625.85,0.0,-0.98824,1e-05,2.23832]
[1779237454484,36.78,76626.22,0.0,-0.98824,1e-05,2.23908]
[1779237455471,36.78,76626.09,0.0,-0.98824,1e-05,2.23889]
[1779237456529,36.78,76635.51,0.0,-0.98813,1e-05,2.25708]
[1779237456661,36.78,76635.51,0.0,-0.98813,1e-05,2.25708]
[1779237457487,36.78,76651.94,0.0,-0.98794,1e-05,2.28905]
[1779237458494,36.78,76660.13,0.0,-0.98784,1e-05,2.30511]
[1779237459501,36.78,76661.94,0.0,-0.98782,1e-05,2.30863]
[1779237460508,36.78,76668.2,0.0,-0.98775,1e-05,2.32091]
[1779237461458,36.78,76668.2,0.0,-0.98775,1e-05,2.32091]
[1779237461521,36.78,76668.2,0.0,-0.98775,1e-05,2.32091]
[1779237461515,36.78,76668.38,0.0,-0.98775,1e-05,2.32119]
[1779237461746,36.78,76668.38,0.0,-0.98775,1e-05,2.32119]
[1779237461770,36.78,76668.38,0.0,-0.98775,1e-05,2.32119]
[1779237462522,36.78,76670.71,0.0,-0.98772,1e-05,2.3257]
[1779237466272,36.78,76669.47,0.0,-0.98773,1e-05,2.32305]
[1779237466521,36.78,76669.47,0.0,-0.98773,1e-05,2.32305]
[1779237466528,36.78,76665.04,0.0,-0.98779,1e-05,2.31411]
[1779237466606,36.78,76665.04,0.0,-0.98779,1e-05,2.31411]
[1779237466773,36.78,76665.04,0.0,-0.98779,1e-05,2.31411]
[1779237469132,36.78,76661.59,0.0,-0.98783,1e-05,2.30716]
[1779237470668,36.78,76660.05,0.0,-0.98785,1e-05,2.304]
[1779237470769,36.78,76660.05,0.0,-0.98785,1e-05,2.304]
[1779237471150,36.78,76660.05,0.0,-0.98785,1e-05,2.304]
[1779237471270,36.78,76660.05,0.0,-0.98785,1e-05,2.304]
[1779237471369,36.78,76656.54,0.0,-0.98789,1e-05,2.29705]
[1779237471585,36.78,76652.24,0.0,-0.98794,1e-05,2.28858]
[1779237473603,36.78,76651.76,0.0,-0.98795,1e-05,2.28761]
[1779237473770,36.78,76651.76,0.0,-0.98795,1e-05,2.28761]
[1779237473820,36.78,76651.24,0.0,-0.98795,1e-05,2.28656]
[1779237475203,36.78,76651.24,0.0,-0.98795,1e-05,2.28656]
[1779237475270,36.78,76651.24,0.0,-0.98795,1e-05,2.28656]
[1779237479641,36.78,76643.13,0.0,-0.98805,1e-05,2.27059]
[1779237480648,36.78,76638.29,0.0,-0.9881,1e-05,2.2612]
[1779237482424,36.78,76638.29,0.0,-0.9881,1e-05,2.2612]
[1779237482520,36.78,76638.29,0.0,-0.9881,1e-05,2.2612]
[1779237484676,36.78,76623.74,0.0,-0.98827,1e-05,2.23326]
[1779237486271,36.78,76623.74,0.0,-0.98827,1e-05,2.23326]
[1779237486363,36.78,76620.6,0.0,-0.98831,1e-05,2.22731]
[1779237486690,36.78,76612.61,0.0,-0.9884,1e-05,2.21215]
[1779237487697,36.78,76608.23,0.0,-0.98845,1e-05,2.20394]
[1779237489679,36.78,76606.81,0.0,-0.98846,1e-05,2.20136]
[1779237489772,36.78,76606.81,0.0,-0.98846,1e-05,2.20136]
[1779237490270,36.78,76606.81,0.0,-0.98846,1e-05,2.20136]
[1779237490328,36.78,76606.69,0.0,-0.98846,1e-05,2.20125]
[1779237493517,36.78,76606.95,0.0,-0.98846,1e-05,2.20198]
[1779237495662,36.78,76608.62,0.0,-0.98844,1e-05,2.20549]
[1779237495770,36.78,76608.62,0.0,-0.98844,1e-05,2.20549]
[1779237499191,36.78,76608.44,0.0,-0.98844,1e-05,2.20548]
[1779237499271,36.78,76608.44,0.0,-0.98844,1e-05,2.20548]
[1779237499292,36.78,76603.13,0.0,-0.9885,1e-05,2.19554]
[1779237502074,36.78,76602.08,0.0,-0.98851,1e-05,2.19382]
[1779237502269,36.78,76602.08,0.0,-0.98851,1e-05,2.19382]
[1779237502370,36.78,76601.93,0.0,-0.98851,1e-05,2.19366]
[1779237504822,36.78,76605.98,0.0,-0.98846,1e-05,2.20171]
[1779237505792,36.78,76605.98,0.0,-0.98846,1e-05,2.20171]
[1779237506030,36.78,76605.98,0.0,-0.98846,1e-05,2.20171]
[1779237506535,36.78,76605.98,0.0,-0.98846,1e-05,2.20171]
[1779237506032,36.78,76611.18,0.0,-0.9884,1e-05,2.21169]
[1779237506773,36.78,76611.18,0.0,-0.9884,1e-05,2.21169]
[1779237506836,36.79,76612.48,0.0,-0.98838,1e-05,2.21426]
[1779237510719,36.79,76612.12,0.0,-0.98839,1e-05,2.21385]
[1779237510770,36.79,76612.12,0.0,-0.98839,1e-05,2.21385]
[1779237511769,36.79,76614.17,0.0,-0.98836,1e-05,2.21784]
[1779237512025,36.79,76614.17,0.0,-0.98836,1e-05,2.21784]
[1779237512127,36.79,76604.82,0.0,-0.98848,1e-05,2.19873]
[1779237513137,36.79,76604.82,0.0,-0.98848,1e-05,2.19873]
[1779237513269,36.79,76604.82,0.0,-0.98848,1e-05,2.19873]
[1779237513370,36.79,76598.2,0.0,-0.98855,1e-05,2.18635]
[1779237514892,36.79,76597.12,0.0,-0.98856,1e-05,2.18459]
[1779237519927,36.79,76596.96,0.0,-0.98856,1e-05,2.18501]
[1779237521469,36.79,76596.96,0.0,-0.98856,1e-05,2.18501]
[1779237521527,36.79,76596.96,0.0,-0.98856,1e-05,2.18501]
[1779237521570,36.79,76603.6,0.0,-0.98848,1e-05,2.19768]
[1779237522122,36.79,76603.6,0.0,-0.98848,1e-05,2.19768]
[1779237522270,36.79,76603.6,0.0,-0.98848,1e-05,2.19768]
[1779237522370,36.79,76608.19,0.0,-0.98843,1e-05,2.20649]
[1779237526501,36.79,76607.62,0.0,-0.98843,1e-05,2.20572]
[1779237526522,36.79,76607.62,0.0,-0.98843,1e-05,2.20572]
[1779237527983,36.79,76613.05,0.0,-0.98837,1e-05,2.21633]
[1779237532466,36.79,76612.43,0.0,-0.98838,1e-05,2.21541]
[1779237532527,36.79,76612.43,0.0,-0.98838,1e-05,2.21541]
[1779237532960,36.79,76612.71,0.0,-0.98837,1e-05,2.21602]
[1779237533021,36.79,76612.71,0.0,-0.98837,1e-05,2.21602]
[1779237533057,36.79,76613.7,0.0,-0.98836,1e-05,2.21799]
[1779237537320,36.8,76614.09,0.0,-0.98835,1e-05,2.21897]
[1779237537523,36.8,76614.09,0.0,-0.98835,1e-05,2.21897]
[1779237540886,36.8,76615.5,0.0,-0.98834,1e-05,2.22197]
[1779237541019,36.8,76615.5,0.0,-0.98834,1e-05,2.22197]
[1779237541075,36.8,76621.29,0.0,-0.98827,1e-05,2.23311]
[1779237541718,36.8,76621.29,0.0,-0.98827,1e-05,2.23311]
[1779237541773,36.8,76621.29,0.0,-0.98827,1e-05,2.23311]
[1779237542082,36.8,76623.24,0.0,-0.98825,1e-05,2.2369]
[1779237544132,36.8,76622.91,0.0,-0.98825,1e-05,2.23631]
[1779237544271,36.8,76622.91,0.0,-0.98825,1e-05,2.23631]
[1779237547414,36.8,76624.08,0.0,-0.98824,1e-05,2.23868]
[1779237547520,36.8,76624.08,0.0,-0.98824,1e-05,2.23868]
[1779237547621,36.8,76620.62,0.0,-0.98828,1e-05,2.2321]
[1779237547966,36.8,76620.62,0.0,-0.98828,1e-05,2.2321]
[1779237548019,36.8,76620.62,0.0,-0.98828,1e-05,2.2321]
[1779237552759,36.8,76618.2,0.0,-0.9883,1e-05,2.22775]
[1779237552769,36.8,76618.2,0.0,-0.9883,1e-05,2.22775]
[1779237553609,36.8,76618.2,0.0,-0.9883,1e-05,2.22775]
[1779237553621,36.8,76616.78,0.0,-0.98832,1e-05,2.2251]
[1779237553769,36.8,76616.78,0.0,-0.98832,1e-05,2.2251]
[1779237559201,36.8,76616.03,0.0,-0.98832,1e-05,2.22408]
[1779237560457,36.8,76616.03,0.0,-0.98832,1e-05,2.22408]
[1779237560519,36.8,76616.03,0.0,-0.98832,1e-05,2.22408]
[1779237562222,36.8,76621.34,0.0,-0.98826,1e-05,2.23444]
[1779237563516,36.8,76621.34,0.0,-0.98826,1e-05,2.23444]
[1779237563520,36.8,76621.34,0.0,-0.98826,1e-05,2.23444]
[1779237563575,36.8,76624.23,0.0,-0.98823,1e-05,2.24003]
[1779237563703,36.8,76624.23,0.0,-0.98823,1e-05,2.24003]
[1779237563771,36.8,76624.23,0.0,-0.98823,1e-05,2.24003]
[1779237567245,36.8,76629.05,0.0,-0.98817,1e-05,2.2494]
[1779237568545,36.8,76629.6,0.0,-0.98817,1e-05,2.25048]
[1779237568769,36.8,76630.83,0.0,-0.98815,1e-05,2.25287]
[1779237569290,36.8,76630.83,0.0,-0.98815,1e-05,2.25287]
[1779237569519,36.8,76630.83,0.0,-0.98815,1e-05,2.25287]
[1779237569621,36.8,76630.52,0.0,-0.98816,1e-05,2.25229]
[1779237574309,36.8,76622.59,0.0,-0.98825,1e-05,2.2357]
[1779237575316,36.8,76617.21,0.0,-0.98831,1e-05,2.22546]
[1779237579654,36.8,76616.11,0.0,-0.98832,1e-05,2.2237]
[1779237582270,36.8,76616.34,0.0,-0.98832,1e-05,2.22421]
[1779237584380,36.8,76612.66,0.0,-0.98836,1e-05,2.2174]
[1779237586242,36.8,76611.64,0.0,-0.98837,1e-05,2.21554]
[1779237586270,36.8,76611.64,0.0,-0.98837,1e-05,2.21554]
[1779237586288,36.8,76611.64,0.0,-0.98837,1e-05,2.21554]
[1779237586519,36.8,76611.64,0.0,-0.98837,1e-05,2.21554]
[1779237586620,36.8,76611.57,0.0,-0.98837,1e-05,2.2155]
[1779237589124,36.8,76612.0,0.0,-0.98837,1e-05,2.21649]
[1779237591489,36.8,76612.72,0.0,-0.98836,1e-05,2.21803]
[1779237591523,36.8,76612.72,0.0,-0.98836,1e-05,2.21803]
[1779237591623,36.81,76613.5,0.0,-0.98835,1e-05,2.2196]
[1779237595542,36.81,76615.21,0.0,-0.98833,1e-05,2.22309]
[1779237595665,36.81,76615.21,0.0,-0.98833,1e-05,2.22309]
[1779237595622,36.81,76615.05,0.0,-0.98833,1e-05,2.22286]
[1779237595769,36.81,76615.05,0.0,-0.98833,1e-05,2.22286]
[1779237600564,36.81,76612.74,0.0,-0.98835,1e-05,2.21877]
[1779237600571,36.81,76612.74,0.0,-0.98835,1e-05,2.21877]
[1779237600620,36.81,76612.76,0.0,-0.98835,1e-05,2.21889]
[1779237600770,36.81,76612.76,0.0,-0.98835,1e-05,2.21889]
[1779237604200,36.81,76614.2,0.0,-0.98834,1e-05,2.22188]
[1779237604244,36.81,76614.2,0.0,-0.98834,1e-05,2.22188]
[1779237604273,36.81,76614.2,0.0,-0.98834,1e-05,2.22188]
[1779237604521,36.81,76613.82,0.0,-0.98834,1e-05,2.22123]
[1779237607546,36.81,76622.9,0.0,-0.98823,1e-05,2.23883]
[1779237607722,36.81,76622.9,0.0,-0.98823,1e-05,2.23883]
[1779237607770,36.81,76622.9,0.0,-0.98823,1e-05,2.23883]
[1779237608552,36.81,76623.13,0.0,-0.98823,1e-05,2.23934]
[1779237609560,36.81,76624.24,0.0,-0.98822,1e-05,2.24152]
[1779237611574,36.81,76616.76,0.0,-0.9883,1e-05,2.22729]
[1779237611924,36.81,76616.76,0.0,-0.9883,1e-05,2.22729]
[1779237611971,36.81,76616.76,0.0,-0.9883,1e-05,2.22729]
[1779237612021,36.81,76616.76,0.0,-0.9883,1e-05,2.22729]
[1779237612582,36.81,76608.04,0.0,-0.9884,1e-05,2.21073]
[1779237613588,36.81,76604.04,0.0,-0.98845,1e-05,2.20321]
[1779237614595,36.81,76606.27,0.0,-0.98842,1e-05,2.20753]
[1779237614833,36.81,76606.27,0.0,-0.98842,1e-05,2.20753]
[1779237614905,36.81,76606.27,0.0,-0.98842,1e-05,2.20753]
[1779237615021,36.81,76606.27,0.0,-0.98842,1e-05,2.20753]
[1779237615602,36.81,76607.75,0.0,-0.9884,1e-05,2.21045]
[1779237620637,36.81,76603.96,0.0,-0.98844,1e-05,2.20378]
[1779237621643,36.81,76600.48,0.0,-0.98848,1e-05,2.1973]
[1779237622019,36.81,76600.48,0.0,-0.98848,1e-05,2.1973]
[1779237622086,36.81,76600.48,0.0,-0.98848,1e-05,2.1973]
[1779237622269,36.81,76600.48,0.0,-0.98848,1e-05,2.1973]
[1779237622651,36.81,76598.74,0.0,-0.9885,1e-05,2.19413]
[1779237627686,36.82,76598.93,0.0,-0.98849,1e-05,2.19513]
[1779237627855,36.82,76598.93,0.0,-0.98849,1e-05,2.19513]
[1779237628027,36.82,76598.93,0.0,-0.98849,1e-05,2.19513]
[1779237629702,36.82,76602.79,0.0,-0.98845,1e-05,2.20269]
[1779237630082,36.82,76602.79,0.0,-0.98845,1e-05,2.20269]
[1779237630272,36.82,76602.79,0.0,-0.98845,1e-05,2.20269]
[1779237630709,36.82,76603.73,0.0,-0.98844,1e-05,2.2046]
[1779237630980,36.82,76603.73,0.0,-0.98844,1e-05,2.2046]
[1779237631019,36.82,76603.73,0.0,-0.98844,1e-05,2.2046]
[1779237634950,36.82,76603.84,0.0,-0.98844,1e-05,2.2037]
[1779237635008,36.82,76603.84,0.0,-0.98844,1e-05,2.2037]
[1779237635020,36.82,76603.84,0.0,-0.98844,1e-05,2.2037]
[1779237635110,36.82,76609.63,0.0,-0.98838,1e-05,2.21491]
[1779237637648,36.82,76612.61,0.0,-0.98834,1e-05,2.22059]
[1779237636753,36.82,76616.69,0.0,-0.98829,1e-05,2.22854]
[1779237637770,36.82,76616.69,0.0,-0.98829,1e-05,2.22854]
[1779237638164,36.82,76616.69,0.0,-0.98829,1e-05,2.22854]
[1779237638270,36.82,76616.69,0.0,-0.98829,1e-05,2.22854]
[1779237638371,36.82,76622.77,0.0,-0.98822,1e-05,2.24025]
[1779237639773,36.82,76624.51,0.0,-0.9882,1e-05,2.24368]
[1779237641788,36.82,76628.24,0.0,-0.98816,1e-05,2.25093]
[1779237643021,36.82,76628.24,0.0,-0.98816,1e-05,2.25093]
[1779237643065,36.82,76628.24,0.0,-0.98816,1e-05,2.25093]
[1779237643270,36.82,76628.24,0.0,-0.98816,1e-05,2.25093]
[1779237643371,36.82,76628.81,0.0,-0.98815,1e-05,2.25206]
[1779237644809,36.82,76633.3,0.0,-0.9881,1e-05,2.26077]
[1779237646823,36.82,76640.45,0.0,-0.98802,1e-05,2.27462]
[1779237647870,36.82,76640.45,0.0,-0.98802,1e-05,2.27462]
[1779237647876,36.82,76640.45,0.0,-0.98802,1e-05,2.27462]
[1779237648025,36.82,76640.45,0.0,-0.98802,1e-05,2.27462]
[1779237648126,36.82,76642.36,0.0,-0.988,1e-05,2.27832]
[1779237649844,36.82,76650.75,0.0,-0.9879,1e-05,2.29463]
[1779237651632,36.82,76650.75,0.0,-0.9879,1e-05,2.29463]
[1779237651648,36.82,76650.75,0.0,-0.9879,1e-05,2.29463]
[1779237651704,36.82,76650.75,0.0,-0.9879,1e-05,2.29463]
[1779237651733,36.82,76652.86,0.0,-0.98788,1e-05,2.2987]
[1779237651770,36.82,76652.86,0.0,-0.98788,1e-05,2.2987]
[1779237656894,36.82,76656.74,0.0,-0.98783,1e-05,2.30594]
[1779237658942,36.82,76658.18,0.0,-0.98782,1e-05,2.30869]
[1779237658945,36.82,76658.18,0.0,-0.98782,1e-05,2.30869]
[1779237659020,36.82,76658.18,0.0,-0.98782,1e-05,2.30869]
[1779237659580,36.82,76658.39,0.0,-0.98781,1e-05,2.30902]
[1779237664950,36.82,76662.21,0.0,-0.98777,1e-05,2.31603]
[1779237666089,36.82,76662.21,0.0,-0.98777,1e-05,2.31603]
[1779237666129,36.82,76662.21,0.0,-0.98777,1e-05,2.31603]
[1779237666270,36.82,76662.21,0.0,-0.98777,1e-05,2.31603]
[1779237666371,36.82,76662.77,0.0,-0.98777,1e-05,2.31704]
[1779237667365,36.82,76662.77,0.0,-0.98777,1e-05,2.31704]
[1779237671999,36.81,76673.87,0.0,-0.98764,1e-05,2.33741]
[1779237673688,36.81,76673.87,0.0,-0.98764,1e-05,2.33741]
[1779237673006,36.81,76676.12,0.0,-0.98762,1e-05,2.34053]
[1779237673772,36.81,76676.12,0.0,-0.98762,1e-05,2.34053]
[1779237673780,36.81,76676.12,0.0,-0.98762,1e-05,2.34053]
[1779237674020,36.81,76676.12,0.0,-0.98762,1e-05,2.34053]
[1779237674121,36.8,76675.31,0.0,-0.98764,1e-05,2.33752]
[1779237678041,36.8,76670.44,0.0,-0.9877,1e-05,2.32733]
[1779237679375,36.8,76670.44,0.0,-0.9877,1e-05,2.32733]
[1779237679379,36.8,76670.44,0.0,-0.9877,1e-05,2.32733]
[1779237679520,36.8,76670.44,0.0,-0.9877,1e-05,2.32733]
[1779237679622,36.8,76667.61,0.0,-0.98774,1e-05,2.32162]
[1779237684633,36.8,76669.47,0.0,-0.98772,1e-05,2.32487]
[1779237684687,36.8,76669.47,0.0,-0.98772,1e-05,2.32487]
[1779237684735,36.8,76669.14,0.0,-0.98772,1e-05,2.3241]
[1779237684770,36.8,76669.14,0.0,-0.98772,1e-05,2.3241]
[1779237687366,36.8,76667.04,0.0,-0.98775,1e-05,2.31973]
[1779237687433,36.8,76667.04,0.0,-0.98775,1e-05,2.31973]
[1779237687521,36.8,76667.04,0.0,-0.98775,1e-05,2.31973]
[1779237687623,36.8,76666.9,0.0,-0.98775,1e-05,2.31935]
[1779237689117,36.8,76662.87,0.0,-0.9878,1e-05,2.31122]
[1779237693299,36.8,76660.41,0.0,-0.98783,1e-05,2.30539]
[1779237693364,36.8,76660.41,0.0,-0.98783,1e-05,2.30539]
[1779237693522,36.8,76660.41,0.0,-0.98783,1e-05,2.30539]
[1779237693542,36.8,76653.77,0.0,-0.98791,1e-05,2.29231]
[1779237694773,36.8,76650.48,0.0,-0.98795,1e-05,2.28583]
[1779237696167,36.8,76655.06,0.0,-0.9879,1e-05,2.2947]
[1779237699091,36.8,76655.66,0.0,-0.98789,1e-05,2.29577]
[1779237699099,36.8,76655.66,0.0,-0.98789,1e-05,2.29577]
[1779237699273,36.8,76655.66,0.0,-0.98789,1e-05,2.29577]
[1779237699361,36.8,76655.87,0.0,-0.98789,1e-05,2.29612]
[1779237703210,36.8,76658.11,0.0,-0.98786,1e-05,2.30033]
[1779237703214,36.8,76658.11,0.0,-0.98786,1e-05,2.30033]
[1779237703271,36.8,76658.11,0.0,-0.98786,1e-05,2.30033]
[1779237703571,36.8,76660.5,0.0,-0.98784,1e-05,2.30495]
[1779237704223,36.8,76656.34,0.0,-0.98789,1e-05,2.29672]
[1779237706553,36.8,76656.57,0.0,-0.98788,1e-05,2.29711]
[1779237706557,36.8,76656.57,0.0,-0.98788,1e-05,2.29711]
[1779237706775,36.8,76656.57,0.0,-0.98788,1e-05,2.29711]
[1779237706654,36.8,76653.36,0.0,-0.98792,1e-05,2.29077]
[1779237707243,36.8,76648.0,0.0,-0.98798,1e-05,2.28027]
[1779237712280,36.8,76648.12,0.0,-0.98798,1e-05,2.28037]
[1779237717315,36.81,76646.64,0.0,-0.98798,1e-05,2.28111]
[1779237717894,36.81,76646.64,0.0,-0.98798,1e-05,2.28111]
[1779237717902,36.81,76646.64,0.0,-0.98798,1e-05,2.28111]
[1779237718021,36.81,76646.64,0.0,-0.98798,1e-05,2.28111]
[1779237718322,36.81,76647.39,0.0,-0.98797,1e-05,2.2833]
[1779237722692,36.82,76646.35,0.0,-0.98797,1e-05,2.28344]
[1779237722736,36.82,76646.35,0.0,-0.98797,1e-05,2.28344]
[1779237722771,36.82,76646.35,0.0,-0.98797,1e-05,2.28344]
[1779237722716,36.82,76641.8,0.0,-0.98801,1e-05,2.27544]
[1779237723357,36.82,76640.01,0.0,-0.98803,1e-05,2.27283]
[1779237725371,36.83,76633.81,0.0,-0.98809,1e-05,2.26256]
[1779237728358,36.83,76633.04,0.0,-0.98809,1e-05,2.26285]
[1779237728403,36.83,76633.04,0.0,-0.98809,1e-05,2.26285]
[1779237728520,36.83,76633.04,0.0,-0.98809,1e-05,2.26285]
[1779237728621,36.84,76633.04,0.0,-0.98808,1e-05,2.26374]
[1779237731413,36.84,76630.13,0.0,-0.9881,1e-05,2.26077]
[1779237733028,36.85,76628.8,0.0,-0.98811,1e-05,2.25909]
[1779237733032,36.85,76628.8,0.0,-0.98811,1e-05,2.25909]
[1779237733272,36.85,76628.8,0.0,-0.98811,1e-05,2.25909]
[1779237733426,36.85,76629.55,0.0,-0.9881,1e-05,2.26143]
[1779237738462,36.86,76629.66,0.0,-0.98807,1e-05,2.26581]
[1779237741395,36.87,76629.97,0.0,-0.98806,1e-05,2.26791]
[1779237741440,36.87,76629.97,0.0,-0.98806,1e-05,2.26791]
[1779237741521,36.87,76629.97,0.0,-0.98806,1e-05,2.26791]
[1779237741622,36.87,76630.02,0.0,-0.98805,1e-05,2.26875]
[1779237746232,36.88,76629.4,0.0,-0.98804,1e-05,2.27052]
[1779237746270,36.88,76629.4,0.0,-0.98804,1e-05,2.27052]
[1779237748843,36.89,76629.88,0.0,-0.98802,1e-05,2.27367]
[1779237749021,36.89,76629.88,0.0,-0.98802,1e-05,2.27367]
[1779237749541,36.89,76628.97,0.0,-0.98803,1e-05,2.27264]
[1779237750311,36.89,76628.97,0.0,-0.98803,1e-05,2.27264]
[1779237750520,36.89,76628.97,0.0,-0.98803,1e-05,2.27264]
[1779237755583,36.9,76629.31,0.0,-0.988,1e-05,2.27621]
[1779237757299,36.9,76629.0,0.0,-0.988,1e-05,2.27634]
[1779237757532,36.9,76629.0,0.0,-0.988,1e-05,2.27634]
[1779237757772,36.9,76629.0,0.0,-0.988,1e-05,2.27634]
[1779237757745,36.91,76623.25,0.0,-0.98807,1e-05,2.26593]
[1779237758019,36.91,76623.25,0.0,-0.98807,1e-05,2.26593]
[1779237758603,36.91,76613.59,0.0,-0.98817,1e-05,2.24807]
[1779237759611,36.91,76612.29,0.0,-0.98818,1e-05,2.24635]
[1779237762677,36.92,76613.02,0.0,-0.98817,1e-05,2.2493]
[1779237762770,36.92,76613.02,0.0,-0.98817,1e-05,2.2493]
[1779237762771,36.92,76611.76,0.0,-0.98817,1e-05,2.24765]
[1779237763021,36.92,76611.76,0.0,-0.98817,1e-05,2.24765]
[1779237768675,36.93,76613.78,0.0,-0.98812,1e-05,2.25613]
[1779237769459,36.93,76613.78,0.0,-0.98812,1e-05,2.25613]
[1779237769519,36.93,76613.78,0.0,-0.98812,1e-05,2.25613]
[1779237769553,36.93,76613.78,0.0,-0.98812,1e-05,2.25613]
[1779237769770,36.93,76613.78,0.0,-0.98812,1e-05,2.25613]
[1779237769682,36.94,76613.6,0.0,-0.98812,1e-05,2.25654]
[1779237774717,36.95,76613.69,0.0,-0.9881,1e-05,2.26048]
[1779237776076,36.95,76613.2,0.0,-0.9881,1e-05,2.26029]
[1779237776137,36.95,76613.2,0.0,-0.9881,1e-05,2.26029]
[1779237776271,36.95,76613.2,0.0,-0.9881,1e-05,2.26029]
[1779237776732,36.95,76613.37,0.0,-0.98809,1e-05,2.26136]
[1779237779686,36.96,76613.08,0.0,-0.98809,1e-05,2.26229]
[1779237779751,36.96,76609.14,0.0,-0.98813,1e-05,2.25544]
[1779237780571,36.96,76609.14,0.0,-0.98813,1e-05,2.25544]
[1779237780678,36.96,76609.14,0.0,-0.98813,1e-05,2.25544]
[1779237780772,36.96,76609.14,0.0,-0.98813,1e-05,2.25544]
[1779237780759,36.96,76602.19,0.0,-0.9882,1e-05,2.24285]
[1779237781766,36.96,76599.53,0.0,-0.98823,1e-05,2.23851]
[1779237782773,36.97,76594.45,0.0,-0.98828,1e-05,2.22958]
[1779237783780,36.97,76591.44,0.0,-0.98831,1e-05,2.22463]
[1779237784435,36.97,76591.44,0.0,-0.98831,1e-05,2.22463]
[1779237784520,36.97,76591.44,0.0,-0.98831,1e-05,2.22463]
[1779237784583,36.97,76591.44,0.0,-0.98831,1e-05,2.22463]
[1779237784769,36.97,76591.44,0.0,-0.98831,1e-05,2.22463]
[1779237784787,36.97,76591.04,0.0,-0.98831,1e-05,2.22466]
[1779237788776,36.98,76592.68,0.0,-0.98828,1e-05,2.23018]
[1779237788815,36.98,76597.04,0.0,-0.98822,1e-05,2.23929]
[1779237789019,36.98,76597.04,0.0,-0.98822,1e-05,2.23929]
[1779237789822,36.98,76599.48,0.0,-0.98819,1e-05,2.24475]
[1779237790465,36.98,76599.48,0.0,-0.98819,1e-05,2.24475]
[1779237790519,36.98,76599.48,0.0,-0.98819,1e-05,2.24475]
[1779237790829,36.99,76599.12,0.0,-0.98819,1e-05,2.24484]
[1779237792067,36.99,76600.62,0.0,-0.98817,1e-05,2.24847]
[1779237792275,36.99,76600.62,0.0,-0.98817,1e-05,2.24847]
[1779237794857,37.0,76605.25,0.0,-0.9881,1e-05,2.25965]
[1779237795864,37.0,76607.7,0.0,-0.98807,1e-05,2.26512]
[1779237796150,37.0,76607.7,0.0,-0.98807,1e-05,2.26512]
[1779237796239,37.0,76607.7,0.0,-0.98807,1e-05,2.26512]
[1779237796269,37.0,76607.7,0.0,-0.98807,1e-05,2.26512]
[1779237796871,37.0,76607.09,0.0,-0.98807,1e-05,2.26468]
[1779237801875,37.01,76606.86,0.0,-0.98806,1e-05,2.26642]
[1779237800899,37.01,76609.56,0.0,-0.98802,1e-05,2.27236]
[1779237802019,37.01,76609.56,0.0,-0.98802,1e-05,2.27236]
[1779237802120,37.01,76613.06,0.0,-0.98798,1e-05,2.28057]
[1779237805844,37.02,76613.19,0.0,-0.98797,1e-05,2.28222]
[1779237805848,37.02,76615.11,0.0,-0.98794,1e-05,2.28664]
[1779237806026,37.02,76615.11,0.0,-0.98794,1e-05,2.28664]
[1779237806128,37.02,76609.89,0.0,-0.988,1e-05,2.27722]
[1779237807011,37.02,76609.89,0.0,-0.988,1e-05,2.27722]
[1779237807020,37.02,76609.89,0.0,-0.988,1e-05,2.27722]
[1779237807112,37.03,76607.44,0.0,-0.98802,1e-05,2.27319]
[1779237807949,37.03,76605.23,0.0,-0.98804,1e-05,2.26963]
[1779237809822,37.03,76598.55,0.0,-0.98811,1e-05,2.25749]
[1779237812984,37.04,76598.55,0.0,-0.9881,1e-05,2.25897]
[1779237814365,37.04,76598.55,0.0,-0.9881,1e-05,2.25897]
[1779237814519,37.04,76598.55,0.0,-0.9881,1e-05,2.25897]
[1779237815978,37.04,76600.57,0.0,-0.98807,1e-05,2.26431]
[1779237816271,37.04,76600.57,0.0,-0.98807,1e-05,2.26431]
[1779237816373,37.05,76604.86,0.0,-0.98802,1e-05,2.27331]
[1779237818987,37.05,76608.06,0.0,-0.98797,1e-05,2.28091]
[1779237819021,37.05,76608.06,0.0,-0.98797,1e-05,2.28091]
[1779237824063,37.06,76606.74,0.0,-0.98796,1e-05,2.28253]
[1779237824972,37.06,76606.74,0.0,-0.98796,1e-05,2.28253]
[1779237825020,37.06,76606.74,0.0,-0.98796,1e-05,2.28253]
[1779237825073,37.07,76606.74,0.0,-0.98796,1e-05,2.28323]
[1779237830105,37.08,76609.59,0.0,-0.9879,1e-05,2.29221]
[1779237835140,37.09,76609.31,0.0,-0.98789,1e-05,2.29503]
[1779237838270,37.09,76609.63,0.0,-0.98787,1e-05,2.29699]
[1779237839294,37.09,76612.28,0.0,-0.98784,1e-05,2.30282]
[1779237839519,37.09,76612.28,0.0,-0.98784,1e-05,2.30282]
[1779237839564,37.1,76613.07,0.0,-0.98782,1e-05,2.30501]
[1779237840176,37.1,76616.68,0.0,-0.98778,1e-05,2.31272]
[1779237841333,37.1,76616.68,0.0,-0.98778,1e-05,2.31272]
[1779237841519,37.1,76616.68,0.0,-0.98778,1e-05,2.31272]
[1779237843197,37.1,76611.73,0.0,-0.98782,1e-05,2.30497]
[1779237844527,37.1,76611.73,0.0,-0.98782,1e-05,2.30497]
[1779237845337,37.11,76611.14,0.0,-0.98783,1e-05,2.30447]
[1779237845374,37.11,76611.14,0.0,-0.98783,1e-05,2.30447]
[1779237845520,37.11,76611.14,0.0,-0.98783,1e-05,2.30447]
[1779237845621,37.11,76611.3,0.0,-0.98782,1e-05,2.30543]
[1779237850258,37.12,76613.91,0.0,-0.98778,1e-05,2.3131]
[1779237850271,37.12,76613.91,0.0,-0.98778,1e-05,2.3131]
[1779237850299,37.12,76613.91,0.0,-0.98778,1e-05,2.3131]
[1779237850524,37.12,76613.91,0.0,-0.98778,1e-05,2.3131]
[1779237850626,37.12,76615.75,0.0,-0.98775,1e-05,2.31734]
[1779237856324,37.13,76616.84,0.0,-0.98772,1e-05,2.32262]
[1779237856521,37.13,76616.84,0.0,-0.98772,1e-05,2.32262]
[1779237858523,37.13,76617.62,0.0,-0.9877,1e-05,2.32539]
[1779237861895,37.14,76617.33,0.0,-0.98769,1e-05,2.32667]
[1779237862020,37.14,76615.55,0.0,-0.98771,1e-05,2.3238]
[1779237862126,37.14,76615.55,0.0,-0.98771,1e-05,2.3238]
[1779237862270,37.14,76615.55,0.0,-0.98771,1e-05,2.3238]
[1779237862333,37.14,76614.78,0.0,-0.98772,1e-05,2.32291]
[1779237866659,37.14,76617.43,0.0,-0.98768,1e-05,2.32921]
[1779237866771,37.14,76617.43,0.0,-0.98768,1e-05,2.32921]
[1779237867368,37.14,76623.97,0.0,-0.9876,1e-05,2.34179]
[1779237868375,37.14,76628.14,0.0,-0.98755,1e-05,2.34986]
[1779237869383,37.14,76633.98,0.0,-0.98749,1e-05,2.36125]
[1779237871397,37.14,76641.31,0.0,-0.98741,1e-05,2.3739]
[1779237872716,37.14,76641.31,0.0,-0.98741,1e-05,2.3739]
[1779237872784,37.14,76641.31,0.0,-0.98741,1e-05,2.3739]
[1779237872868,37.14,76641.31,0.0,-0.98741,1e-05,2.3739]
[1779237872885,37.14,76642.3,0.0,-0.9874,1e-05,2.37564]
[1779237873020,37.14,76642.3,0.0,-0.9874,1e-05,2.37564]
[1779237876635,37.14,76647.76,0.0,-0.98734,1e-05,2.38583]
[1779237876772,37.14,76647.76,0.0,-0.98734,1e-05,2.38583]
[1779237879110,37.14,76645.22,0.0,-0.98737,1e-05,2.38002]
[1779237880460,37.13,76644.28,0.0,-0.98738,1e-05,2.3779]
[1779237880519,37.13,76644.28,0.0,-0.98738,1e-05,2.3779]
[1779237880556,37.13,76645.25,0.0,-0.98737,1e-05,2.3796]
[1779237881624,37.13,76645.25,0.0,-0.98737,1e-05,2.3796]
[1779237881776,37.13,76645.25,0.0,-0.98737,1e-05,2.3796]
[1779237886034,37.13,76644.9,0.0,-0.98739,1e-05,2.37772]
[1779237886123,37.13,76644.9,0.0,-0.98739,1e-05,2.37772]
[1779237886269,37.13,76644.9,0.0,-0.98739,1e-05,2.37772]
[1779237886502,37.13,76644.8,0.0,-0.98739,1e-05,2.37729]
[1779237890280,37.13,76648.07,0.0,-0.98735,1e-05,2.38312]
[1779237890348,37.13,76648.07,0.0,-0.98735,1e-05,2.38312]
[1779237890520,37.13,76648.07,0.0,-0.98735,1e-05,2.38312]
[1779237890529,37.13,76649.62,0.0,-0.98734,1e-05,2.38598]
[1779237895776,37.12,76652.78,0.0,-0.9873,1e-05,2.3913]
[1779237895880,37.12,76652.78,0.0,-0.9873,1e-05,2.3913]
[1779237896020,37.12,76652.63,0.0,-0.98731,1e-05,2.39074]
[1779237896122,37.12,76652.63,0.0,-0.98731,1e-05,2.39048]
[1779237899329,37.12,76654.71,0.0,-0.98729,1e-05,2.39414]
[1779237901607,37.12,76666.0,0.0,-0.98715,1e-05,2.41609]
[1779237902613,37.12,76669.11,0.0,-0.98712,1e-05,2.42208]
[1779237903291,37.12,76669.11,0.0,-0.98712,1e-05,2.42208]
[1779237903441,37.12,76669.11,0.0,-0.98712,1e-05,2.42208]
[1779237903520,37.12,76669.11,0.0,-0.98712,1e-05,2.42208]
[1779237903621,37.12,76667.21,0.0,-0.98714,1e-05,2.41792]
[1779237904628,37.12,76662.11,0.0,-0.98721,1e-05,2.40731]
[1779237907469,37.11,76659.79,0.0,-0.98724,1e-05,2.40206]
[1779237907525,37.11,76659.79,0.0,-0.98724,1e-05,2.40206]
[1779237907662,37.11,76659.79,0.0,-0.98724,1e-05,2.40206]
[1779237907769,37.11,76659.79,0.0,-0.98724,1e-05,2.40206]
[1779237907871,37.11,76659.41,0.0,-0.98724,1e-05,2.40102]
[1779237913411,37.11,76657.54,0.0,-0.98728,1e-05,2.39591]
[1779237913530,37.11,76657.54,0.0,-0.98728,1e-05,2.39591]
[1779237918726,37.1,76658.73,0.0,-0.98727,1e-05,2.39674]
[1779237922654,37.1,76659.3,0.0,-0.98727,1e-05,2.3971]
[1779237922771,37.1,76659.3,0.0,-0.98727,1e-05,2.3971]
[1779237922865,37.1,76659.3,0.0,-0.98727,1e-05,2.3971]
[1779237922872,37.1,76659.75,0.0,-0.98727,1e-05,2.39775]
[1779237923020,37.1,76659.75,0.0,-0.98727,1e-05,2.39775]
[1779237924461,37.1,76659.49,0.0,-0.98727,1e-05,2.39696]
[1779237929542,37.1,76661.27,0.0,-0.98726,1e-05,2.39923]
[1779237929771,37.1,76661.27,0.0,-0.98726,1e-05,2.39923]
[1779237931816,37.09,76654.79,0.0,-0.98735,1e-05,2.38392]
[1779237933235,37.09,76652.06,0.0,-0.98738,1e-05,2.37822]
[1779237933269,37.09,76652.06,0.0,-0.98738,1e-05,2.37822]
[1779237934002,37.09,76652.06,0.0,-0.98738,1e-05,2.37822]
[1779237933831,37.09,76652.57,0.0,-0.98738,1e-05,2.37901]
[1779237934023,37.09,76652.57,0.0,-0.98738,1e-05,2.37901]
[1779237938307,37.09,76652.66,0.0,-0.98738,1e-05,2.37829]
[1779237938518,37.09,76652.66,0.0,-0.98738,1e-05,2.37829]
[1779237938866,37.09,76652.64,0.0,-0.98738,1e-05,2.37802]
[1779237940991,37.09,76652.25,0.0,-0.98739,1e-05,2.37702]
[1779237941018,37.09,76652.25,0.0,-0.98739,1e-05,2.37702]
[1779237941887,37.09,76644.99,0.0,-0.98748,1e-05,2.36211]
[1779237942774,37.09,76644.99,0.0,-0.98748,1e-05,2.36211]
[1779237943025,37.09,76644.99,0.0,-0.98748,1e-05,2.36211]
[1779237943028,37.09,76637.07,0.0,-0.98757,1e-05,2.3462]
[1779237943121,37.09,76637.07,0.0,-0.98757,1e-05,2.3462]
[1779237943269,37.09,76637.07,0.0,-0.98757,1e-05,2.3462]
[1779237943901,37.09,76641.13,0.0,-0.98753,1e-05,2.35405]
[1779237944908,37.09,76643.62,0.0,-0.9875,1e-05,2.35883]
[1779237948936,37.08,76643.34,0.0,-0.98751,1e-05,2.35753]
[1779237950853,37.08,76643.07,0.0,-0.98751,1e-05,2.3568]
[1779237951020,37.08,76643.07,0.0,-0.98751,1e-05,2.3568]
[1779237951229,37.08,76643.52,0.0,-0.98751,1e-05,2.35751]
[1779237951271,37.08,76643.52,0.0,-0.98751,1e-05,2.35751]
[1779237951957,37.08,76646.13,0.0,-0.98748,1e-05,2.36251]
[1779237952964,37.08,76649.77,0.0,-0.98743,1e-05,2.36957]
[1779237955379,37.08,76650.8,0.0,-0.98742,1e-05,2.37122]
[1779237955521,37.08,76650.8,0.0,-0.98742,1e-05,2.37122]
[1779237955597,37.08,76650.8,0.0,-0.98742,1e-05,2.37122]
[1779237955770,37.08,76650.8,0.0,-0.98742,1e-05,2.37122]
[1779237955985,37.08,76650.73,0.0,-0.98743,1e-05,2.37087]
[1779237956991,37.08,76655.17,0.0,-0.98737,1e-05,2.37953]
[1779237960472,37.08,76656.93,0.0,-0.98736,1e-05,2.38238]
[1779237962398,37.07,76657.69,0.0,-0.98735,1e-05,2.38343]
[1779237962521,37.07,76657.69,0.0,-0.98735,1e-05,2.38343]
[1779237966058,37.07,76646.56,0.0,-0.98749,1e-05,2.36028]
[1779237966386,37.07,76646.56,0.0,-0.98749,1e-05,2.36028]
[1779237966523,37.07,76646.56,0.0,-0.98749,1e-05,2.36028]
[1779237966679,37.07,76646.56,0.0,-0.98749,1e-05,2.36028]
[1779237966775,37.07,76646.56,0.0,-0.98749,1e-05,2.36028]
[1779237966780,37.07,76646.56,0.0,-0.98749,1e-05,2.36005]
[1779237967066,37.07,76638.49,0.0,-0.98759,1e-05,2.34405]
[1779237968076,37.07,76628.65,0.0,-0.98771,1e-05,2.32446]
[1779237969080,37.07,76621.18,0.0,-0.9878,1e-05,2.30954]
[1779237970397,37.07,76621.18,0.0,-0.9878,1e-05,2.30954]
[1779237970519,37.07,76621.18,0.0,-0.9878,1e-05,2.30954]
[1779237970620,37.07,76619.96,0.0,-0.98781,1e-05,2.30706]
[1779237976602,37.07,76620.25,0.0,-0.98781,1e-05,2.30724]
[1779237976771,37.07,76620.25,0.0,-0.98781,1e-05,2.30724]
[1779237976946,37.07,76620.25,0.0,-0.98781,1e-05,2.30724]
[1779237977020,37.07,76620.25,0.0,-0.98781,1e-05,2.30724]
[1779237977011,37.07,76620.35,0.0,-0.98781,1e-05,2.30724]
[1779237982573,37.07,76617.94,0.0,-0.98784,1e-05,2.30206]
[1779237982770,37.07,76617.94,0.0,-0.98784,1e-05,2.30206]
[1779237988659,37.06,76619.6,0.0,-0.98782,1e-05,2.30477]
[1779237988771,37.06,76619.6,0.0,-0.98782,1e-05,2.30477]
[1779237989031,37.06,76619.6,0.0,-0.98782,1e-05,2.30477]
[1779237988837,37.06,76622.12,0.0,-0.9878,1e-05,2.3096]
[1779237989269,37.06,76622.12,0.0,-0.9878,1e-05,2.3096]
[1779237992337,37.06,76625.75,0.0,-0.98776,1e-05,2.3149]
[1779237992522,37.06,76625.75,0.0,-0.98776,1e-05,2.3149]
[1779237992981,37.06,76625.75,0.0,-0.98776,1e-05,2.3149]
[1779237993020,37.06,76625.75,0.0,-0.98776,1e-05,2.3149]
[1779237993038,37.06,76625.89,0.0,-0.98776,1e-05,2.31507]
[1779237998306,37.06,76624.68,0.0,-0.98778,1e-05,2.31206]
[1779238000727,37.06,76625.0,0.0,-0.98778,1e-05,2.31258]
[1779238000770,37.06,76625.0,0.0,-0.98778,1e-05,2.31258]
[1779238001232,37.06,76625.66,0.0,-0.98777,1e-05,2.31377]
[1779238001269,37.06,76625.66,0.0,-0.98777,1e-05,2.31377]
[1779238001327,37.06,76631.13,0.0,-0.98771,1e-05,2.32439]
[1779238004348,37.06,76634.64,0.0,-0.98767,1e-05,2.33091]
[1779238005738,37.06,76634.64,0.0,-0.98767,1e-05,2.33091]
[1779238005770,37.06,76634.64,0.0,-0.98767,1e-05,2.33091]
[1779238005818,37.06,76641.05,0.0,-0.98759,1e-05,2.34342]
[1779238006195,37.06,76641.05,0.0,-0.98759,1e-05,2.34342]
[1779238006272,37.06,76641.05,0.0,-0.98759,1e-05,2.34342]
[1779238006362,37.06,76643.51,0.0,-0.98756,1e-05,2.34813]
[1779238008377,37.06,76637.75,0.0,-0.98763,1e-05,2.3364]
[1779238009398,37.06,76637.75,0.0,-0.98763,1e-05,2.3364]
[1779238009521,37.06,76637.75,0.0,-0.98763,1e-05,2.3364]
[1779238009556,37.06,76627.09,0.0,-0.98776,1e-05,2.3153]
[1779238010391,37.06,76626.37,0.0,-0.98777,1e-05,2.31378]
[1779238012096,37.06,76626.37,0.0,-0.98777,1e-05,2.31378]
[1779238012269,37.06,76628.84,0.0,-0.98774,1e-05,2.31851]
[1779238012405,37.05,76628.27,0.0,-0.98775,1e-05,2.31728]
[1779238014074,37.05,76628.27,0.0,-0.98775,1e-05,2.31728]
[1779238014273,37.05,76627.61,0.0,-0.98776,1e-05,2.31588]
[1779238016810,37.05,76632.68,0.0,-0.9877,1e-05,2.3255]
[1779238017627,37.05,76632.68,0.0,-0.9877,1e-05,2.3255]
[1779238017769,37.05,76632.68,0.0,-0.9877,1e-05,2.3255]
[1779238018088,37.05,76632.68,0.0,-0.9877,1e-05,2.3255]
[1779238017870,37.05,76635.24,0.0,-0.98767,1e-05,2.33042]
[1779238018270,37.05,76635.24,0.0,-0.98767,1e-05,2.33042]
[1779238021985,37.05,76636.43,0.0,-0.98766,1e-05,2.33235]
[1779238022020,37.05,76636.43,0.0,-0.98766,1e-05,2.33235]
[1779238022241,37.05,76638.16,0.0,-0.98764,1e-05,2.33563]
[1779238022274,37.05,76638.16,0.0,-0.98764,1e-05,2.33563]
[1779238022475,37.05,76638.91,0.0,-0.98763,1e-05,2.33696]
[1779238024721,37.05,76638.91,0.0,-0.98763,1e-05,2.33696]
[1779238027511,37.05,76642.79,0.0,-0.98759,1e-05,2.3439]
[1779238028474,37.05,76642.79,0.0,-0.98759,1e-05,2.3439]
[1779238028520,37.05,76642.79,0.0,-0.98759,1e-05,2.3439]
[1779238028526,37.05,76652.03,0.0,-0.98748,1e-05,2.36208]
[1779238029524,37.05,76653.65,0.0,-0.98746,1e-05,2.36511]
[1779238031148,37.05,76652.77,0.0,-0.98747,1e-05,2.36316]
[1779238031198,37.05,76652.77,0.0,-0.98747,1e-05,2.36316]
[1779238031269,37.05,76652.77,0.0,-0.98747,1e-05,2.36316]
[1779238031538,37.05,76652.6,0.0,-0.98748,1e-05,2.36263]
[1779238033552,37.05,76656.55,0.0,-0.98743,1e-05,2.37011]
[1779238034710,37.05,76656.55,0.0,-0.98743,1e-05,2.37011]
[1779238034770,37.05,76656.55,0.0,-0.98743,1e-05,2.37011]
[1779238035243,37.04,76657.86,0.0,-0.98742,1e-05,2.37252]
[1779238035270,37.04,76657.86,0.0,-0.98742,1e-05,2.37252]
[1779238035565,37.04,76657.93,0.0,-0.98742,1e-05,2.37245]
[1779238037580,37.04,76652.95,0.0,-0.98748,1e-05,2.36209]
[1779238038408,37.04,76652.95,0.0,-0.98748,1e-05,2.36209]
[1779238038520,37.04,76652.95,0.0,-0.98748,1e-05,2.36209]
[1779238038941,37.04,76652.95,0.0,-0.98748,1e-05,2.36209]
[1779238039019,37.04,76652.95,0.0,-0.98748,1e-05,2.36209]
[1779238039111,37.04,76652.65,0.0,-0.98748,1e-05,2.36129]
[1779238043267,37.04,76651.68,0.0,-0.9875,1e-05,2.35859]
[1779238043525,37.04,76651.68,0.0,-0.9875,1e-05,2.35859]
[1779238048657,37.04,76650.57,0.0,-0.98752,1e-05,2.35528]
[1779238050311,37.04,76650.54,0.0,-0.98752,1e-05,2.35504]
[1779238050520,37.04,76650.54,0.0,-0.98752,1e-05,2.35504]
[1779238050986,37.04,76650.54,0.0,-0.98752,1e-05,2.35504]
[1779238051019,37.04,76650.54,0.0,-0.98752,1e-05,2.35504]
[1779238051042,37.04,76648.47,0.0,-0.98756,1e-05,2.34924]
[1779238054986,37.03,76650.11,0.0,-0.98754,1e-05,2.35198]
[1779238055023,37.03,76650.11,0.0,-0.98754,1e-05,2.35198]
[1779238055063,37.03,76654.13,0.0,-0.98749,1e-05,2.35979]
[1779238055382,37.03,76654.13,0.0,-0.98749,1e-05,2.35979]
[1779238055519,37.03,76654.13,0.0,-0.98749,1e-05,2.35979]
[1779238055708,37.03,76656.82,0.0,-0.98746,1e-05,2.36496]
[1779238056962,37.03,76656.82,0.0,-0.98746,1e-05,2.36496]
[1779238057022,37.03,76656.82,0.0,-0.98746,1e-05,2.36496]
[1779238057724,37.03,76669.32,0.0,-0.98731,1e-05,2.38958]
[1779238058731,37.03,76673.68,0.0,-0.98726,1e-05,2.39811]
[1779238059738,37.03,76670.39,0.0,-0.9873,1e-05,2.39123]
[1779238060623,37.03,76670.39,0.0,-0.9873,1e-05,2.39123]
[1779238060772,37.03,76670.39,0.0,-0.9873,1e-05,2.39123]
[1779238060812,37.03,76669.15,0.0,-0.98732,1e-05,2.38849]
[1779238066003,37.03,76668.79,0.0,-0.98733,1e-05,2.38678]
[1779238067797,37.02,76664.71,0.0,-0.98738,1e-05,2.37788]
[1779238068269,37.02,76664.71,0.0,-0.98738,1e-05,2.37788]
[1779238068419,37.02,76664.71,0.0,-0.98738,1e-05,2.37788]
[1779238068521,37.02,76664.71,0.0,-0.98738,1e-05,2.37788]
[1779238068804,37.02,76659.98,0.0,-0.98744,1e-05,2.3682]
[1779238070009,37.02,76659.98,0.0,-0.98744,1e-05,2.3682]
[1779238070023,37.02,76659.98,0.0,-0.98744,1e-05,2.3682]
[1779238070817,37.02,76654.6,0.0,-0.98751,1e-05,2.35707]
[1779238072516,37.02,76652.18,0.0,-0.98754,1e-05,2.35208]
[1779238072521,37.02,76652.18,0.0,-0.98754,1e-05,2.35208]
[1779238072769,37.02,76652.18,0.0,-0.98754,1e-05,2.35208]
[1779238072832,37.02,76650.03,0.0,-0.98757,1e-05,2.34764]
[1779238077383,37.02,76649.98,0.0,-0.98757,1e-05,2.3469]
[1779238077867,37.02,76646.57,0.0,-0.98761,1e-05,2.33998]
[1779238082902,37.02,76644.56,0.0,-0.98764,1e-05,2.33528]
[1779238086880,37.01,76645.33,0.0,-0.98763,1e-05,2.33638]
[1779238087020,37.01,76645.33,0.0,-0.98763,1e-05,2.33638]
[1779238087100,37.01,76645.33,0.0,-0.98763,1e-05,2.33638]
[1779238087122,37.01,76645.33,0.0,-0.98763,1e-05,2.33624]
[1779238087269,37.01,76645.33,0.0,-0.98763,1e-05,2.33624]
[1779238090958,37.01,76639.73,0.0,-0.9877,1e-05,2.32467]
[1779238091761,37.01,76639.73,0.0,-0.9877,1e-05,2.32467]
[1779238091773,37.01,76639.73,0.0,-0.9877,1e-05,2.32467]
[1779238091964,37.01,76640.72,0.0,-0.98769,1e-05,2.3265]
[1779238092361,37.01,76640.72,0.0,-0.98769,1e-05,2.3265]
[1779238092520,37.01,76640.72,0.0,-0.98769,1e-05,2.3265]
[1779238094641,37.01,76637.79,0.0,-0.98773,1e-05,2.3205]
[1779238094770,37.01,76637.79,0.0,-0.98773,1e-05,2.3205]
[1779238095003,37.01,76637.79,0.0,-0.98773,1e-05,2.3205]
[1779238095019,37.01,76637.79,0.0,-0.98773,1e-05,2.3205]
[1779238095120,37.01,76636.7,0.0,-0.98774,1e-05,2.31825]
[1779238097000,37.01,76628.74,0.0,-0.98784,1e-05,2.30246]
[1779238098833,37.01,76626.49,0.0,-0.98786,1e-05,2.29799]
[1779238099022,37.01,76626.49,0.0,-0.98786,1e-05,2.29799]
[1779238099123,37.01,76627.26,0.0,-0.98786,1e-05,2.29943]
[1779238099224,37.01,76627.26,0.0,-0.98786,1e-05,2.29943]
[1779238099269,37.01,76627.26,0.0,-0.98786,1e-05,2.29943]
[1779238105658,37.01,76628.72,0.0,-0.98784,1e-05,2.30198]
[1779238108763,37.01,76627.38,0.0,-0.98786,1e-05,2.299]
[1779238108770,37.01,76627.38,0.0,-0.98786,1e-05,2.299]
[1779238108941,37.01,76627.38,0.0,-0.98786,1e-05,2.299]
[1779238109033,37.01,76627.38,0.0,-0.98786,1e-05,2.299]
[1779238109085,37.01,76627.39,0.0,-0.98786,1e-05,2.29895]
[1779238111099,37.01,76633.96,0.0,-0.98779,1e-05,2.31016]
[1779238111458,37.01,76633.96,0.0,-0.98779,1e-05,2.31016]
[1779238111520,37.01,76633.96,0.0,-0.98779,1e-05,2.31016]
[1779238112107,37.01,76643.39,0.0,-0.98768,1e-05,2.32862]
[1779238112360,37.01,76643.39,0.0,-0.98768,1e-05,2.32862]
[1779238112524,37.01,76643.39,0.0,-0.98768,1e-05,2.32862]
[1779238113114,37.01,76646.58,0.0,-0.98764,1e-05,2.33482]
[1779238113234,37.01,76646.58,0.0,-0.98764,1e-05,2.33482]
[1779238113270,37.01,76646.58,0.0,-0.98764,1e-05,2.33482]
[1779238114121,37.01,76653.1,0.0,-0.98756,1e-05,2.34761]
[1779238115129,37.01,76665.32,0.0,-0.98742,1e-05,2.37181]
[1779238116136,37.01,76672.21,0.0,-0.98734,1e-05,2.38546]
[1779238117143,37.0,76673.82,0.0,-0.98732,1e-05,2.38849]
[1779238118324,37.0,76674.27,0.0,-0.98731,1e-05,2.38917]
[1779238118521,37.0,76674.27,0.0,-0.98731,1e-05,2.38917]
[1779238118546,37.0,76674.27,0.0,-0.98731,1e-05,2.38917]
[1779238118771,37.0,76674.27,0.0,-0.98731,1e-05,2.38917]
[1779238119157,37.0,76674.94,0.0,-0.98731,1e-05,2.39029]
[1779238121171,37.0,76679.19,0.0,-0.98726,1e-05,2.39838]
[1779238125802,37.0,76677.45,0.0,-0.98729,1e-05,2.39388]
[1779238125914,37.0,76677.45,0.0,-0.98729,1e-05,2.39388]
[1779238126024,37.0,76677.45,0.0,-0.98729,1e-05,2.39388]
[1779238126206,37.0,76675.29,0.0,-0.98731,1e-05,2.38928]
[1779238128220,37.0,76672.26,0.0,-0.98735,1e-05,2.38271]
[1779238128688,37.0,76672.26,0.0,-0.98735,1e-05,2.38271]
[1779238132666,36.99,76672.06,0.0,-0.98736,1e-05,2.38141]
[1779238132731,36.99,76665.78,0.0,-0.98744,1e-05,2.36861]
[1779238133286,36.99,76665.78,0.0,-0.98744,1e-05,2.36861]
[1779238136176,36.99,76664.69,0.0,-0.98745,1e-05,2.36605]
[1779238136288,36.99,76664.35,0.0,-0.98746,1e-05,2.36498]
[1779238142011,36.99,76666.05,0.0,-0.98744,1e-05,2.36759]
[1779238142098,36.99,76666.05,0.0,-0.98744,1e-05,2.36759]
[1779238142145,36.99,76659.75,0.0,-0.98752,1e-05,2.35483]
[1779238142277,36.99,76659.75,0.0,-0.98752,1e-05,2.35483]
[1779238146345,36.99,76659.54,0.0,-0.98753,1e-05,2.35373]
[1779238146520,36.99,76659.54,0.0,-0.98753,1e-05,2.35373]
[1779238146550,36.99,76659.5,0.0,-0.98753,1e-05,2.35348]
[1779238147630,36.99,76659.5,0.0,-0.98753,1e-05,2.35348]
[1779238147770,36.99,76659.5,0.0,-0.98753,1e-05,2.35348]
[1779238149379,36.98,76654.16,0.0,-0.9876,1e-05,2.34239]
[1779238152898,36.98,76651.69,0.0,-0.98763,1e-05,2.3372]
[1779238153021,36.98,76651.69,0.0,-0.98763,1e-05,2.3372]
[1779238153128,36.98,76651.69,0.0,-0.98763,1e-05,2.3372]
[1779238153229,36.98,76652.3,0.0,-0.98762,1e-05,2.33827]
[1779238153270,36.98,76652.3,0.0,-0.98762,1e-05,2.33827]
[1779238157466,36.98,76653.79,0.0,-0.98761,1e-05,2.34066]
[1779238157521,36.98,76653.79,0.0,-0.98761,1e-05,2.34066]
[1779238160249,36.98,76654.94,0.0,-0.9876,1e-05,2.34265]
[1779238160271,36.98,76655.03,0.0,-0.9876,1e-05,2.34268]
[1779238160456,36.98,76655.0,0.0,-0.9876,1e-05,2.34247]
[1779238165492,36.98,76655.06,0.0,-0.9876,1e-05,2.34188]
[1779238166739,36.98,76655.06,0.0,-0.9876,1e-05,2.34188]
[1779238166769,36.98,76655.06,0.0,-0.9876,1e-05,2.34188]
[1779238167074,36.98,76655.06,0.0,-0.9876,1e-05,2.34188]
[1779238167174,36.98,76660.7,0.0,-0.98753,1e-05,2.35293]
[1779238167506,36.98,76664.77,0.0,-0.98749,1e-05,2.36087]
[1779238170530,36.97,76667.62,0.0,-0.98745,1e-05,2.36602]
[1779238171997,36.97,76667.62,0.0,-0.98745,1e-05,2.36602]
[1779238172014,36.97,76667.62,0.0,-0.98745,1e-05,2.36602]
[1779238172019,36.97,76667.62,0.0,-0.98745,1e-05,2.36602]
[1779238172167,36.97,76667.62,0.0,-0.98745,1e-05,2.36602]
[1779238172255,36.97,76667.57,0.0,-0.98746,1e-05,2.36422]
[1779238176608,36.97,76664.63,0.0,-0.98751,1e-05,2.35745]
[1779238178156,36.97,76664.63,0.0,-0.98751,1e-05,2.35745]
[1779238178271,36.97,76664.63,0.0,-0.98751,1e-05,2.35745]
[1779238178258,36.97,76664.04,0.0,-0.98751,1e-05,2.3561]
[1779238178395,36.97,76664.04,0.0,-0.98751,1e-05,2.3561]
[1779238178520,36.97,76664.04,0.0,-0.98751,1e-05,2.3561]
[1779238179049,36.97,76664.25,0.0,-0.98751,1e-05,2.35635]
[1779238180638,36.97,76661.28,0.0,-0.98755,1e-05,2.3501]
[1779238183233,36.97,76660.02,0.0,-0.98757,1e-05,2.34744]
[1779238183270,36.97,76660.02,0.0,-0.98757,1e-05,2.34744]
[1779238183390,36.97,76660.35,0.0,-0.98756,1e-05,2.34794]
[1779238183526,36.97,76660.35,0.0,-0.98756,1e-05,2.34794]
[1779238183659,36.97,76663.24,0.0,-0.98753,1e-05,2.35353]
[1779238185673,36.97,76665.66,0.0,-0.9875,1e-05,2.35801]
[1779238187983,36.97,76665.74,0.0,-0.9875,1e-05,2.35799]
[1779238188019,36.97,76665.74,0.0,-0.9875,1e-05,2.35799]
[1779238188084,36.97,76666.98,0.0,-0.98749,1e-05,2.36029]
[1779238188524,36.97,76666.98,0.0,-0.98749,1e-05,2.36029]
[1779238188771,36.97,76666.98,0.0,-0.98749,1e-05,2.36029]
[1779238188836,36.96,76669.67,0.0,-0.98746,1e-05,2.36548]
[1779238193425,36.96,76668.5,0.0,-0.98748,1e-05,2.36239]
[1779238193516,36.96,76668.5,0.0,-0.98748,1e-05,2.36239]
[1779238193520,36.96,76668.5,0.0,-0.98748,1e-05,2.36239]
[1779238193770,36.96,76668.5,0.0,-0.98748,1e-05,2.36239]
[1779238193871,36.96,76667.87,0.0,-0.98748,1e-05,2.36095]
[1779238196613,36.96,76667.29,0.0,-0.98749,1e-05,2.35943]
[1779238196770,36.96,76667.29,0.0,-0.98749,1e-05,2.35943]
[1779238196864,36.96,76665.01,0.0,-0.98752,1e-05,2.35471]
[1779238197691,36.96,76665.01,0.0,-0.98752,1e-05,2.35471]
[1779238197769,36.96,76665.01,0.0,-0.98752,1e-05,2.35471]
[1779238197943,36.96,76666.54,0.0,-0.9875,1e-05,2.35758]
[1779238198764,36.96,76668.94,0.0,-0.98748,1e-05,2.36219]
[1779238200704,36.96,76669.23,0.0,-0.98747,1e-05,2.36259]
[1779238200770,36.96,76669.23,0.0,-0.98747,1e-05,2.36259]
[1779238201229,36.96,76669.23,0.0,-0.98747,1e-05,2.36259]
[1779238201271,36.96,76669.23,0.0,-0.98747,1e-05,2.36259]
[1779238200778,36.96,76675.05,0.0,-0.98741,1e-05,2.37404]
[1779238201785,36.96,76679.24,0.0,-0.98736,1e-05,2.38224]
[1779238203044,36.96,76679.24,0.0,-0.98736,1e-05,2.38224]
[1779238203269,36.96,76679.24,0.0,-0.98736,1e-05,2.38224]
[1779238208834,36.95,76679.71,0.0,-0.98736,1e-05,2.38161]
[1779238210503,36.95,76679.99,0.0,-0.98736,1e-05,2.38195]
[1779238210519,36.95,76679.99,0.0,-0.98736,1e-05,2.38195]
[1779238211971,36.95,76680.08,0.0,-0.98736,1e-05,2.38191]
[1779238212019,36.95,76680.08,0.0,-0.98736,1e-05,2.38191]
[1779238212120,36.95,76674.78,0.0,-0.98742,1e-05,2.37106]
[1779238214101,36.95,76674.11,0.0,-0.98743,1e-05,2.36951]
[1779238214275,36.95,76674.11,0.0,-0.98743,1e-05,2.36951]
[1779238214202,36.95,76672.11,0.0,-0.98746,1e-05,2.36532]
[1779238219137,36.95,76671.78,0.0,-0.98747,1e-05,2.36389]
[1779238219269,36.95,76671.78,0.0,-0.98747,1e-05,2.36389]
[1779238219912,36.95,76669.86,0.0,-0.98749,1e-05,2.35968]
[1779238221926,36.94,76668.05,0.0,-0.98753,1e-05,2.35413]
[1779238226961,36.94,76668.41,0.0,-0.98753,1e-05,2.35402]
[1779238231414,36.94,76667.98,0.0,-0.98754,1e-05,2.35098]
[1779238231518,36.94,76667.98,0.0,-0.98754,1e-05,2.35098]
[1779238234270,36.93,76668.06,0.0,-0.98754,1e-05,2.35082]
[1779238235070,36.93,76668.13,0.0,-0.98755,1e-05,2.3508]
[1779238235270,36.93,76668.13,0.0,-0.98755,1e-05,2.3508]
[1779238235104,36.93,76667.69,0.0,-0.98755,1e-05,2.34976]
[1779238238934,36.93,76667.56,0.0,-0.98756,1e-05,2.34903]
[1779238239020,36.93,76667.56,0.0,-0.98756,1e-05,2.34903]
[1779238239096,36.93,76667.56,0.0,-0.98756,1e-05,2.34903]
[1779238239269,36.93,76667.56,0.0,-0.98756,1e-05,2.34903]
[1779238239194,36.93,76667.83,0.0,-0.98755,1e-05,2.34941]
[1779238245087,36.93,76668.03,0.0,-0.98756,1e-05,2.34887]
[1779238245591,36.93,76668.03,0.0,-0.98756,1e-05,2.34887]
[1779238245770,36.93,76668.03,0.0,-0.98756,1e-05,2.34887]
[1779238247101,36.93,76662.56,0.0,-0.98762,1e-05,2.3377]
[1779238248303,36.93,76662.56,0.0,-0.98762,1e-05,2.3377]
[1779238248520,36.93,76661.86,0.0,-0.98763,1e-05,2.33618]
[1779238249115,36.93,76661.75,0.0,-0.98764,1e-05,2.33583]
[1779238251877,36.93,76661.18,0.0,-0.98764,1e-05,2.33445]
[1779238252020,36.93,76661.18,0.0,-0.98764,1e-05,2.33445]
[1779238257171,36.92,76661.34,0.0,-0.98765,1e-05,2.33401]
[1779238260199,36.92,76660.97,0.0,-0.98765,1e-05,2.33303]
[1779238260269,36.92,76660.97,0.0,-0.98765,1e-05,2.33303]
[1779238260684,36.92,76660.73,0.0,-0.98766,1e-05,2.33243]
[1779238260771,36.92,76660.73,0.0,-0.98766,1e-05,2.33243]
[1779238261199,36.92,76661.36,0.0,-0.98765,1e-05,2.33355]
[1779238262189,36.92,76661.36,0.0,-0.98765,1e-05,2.33355]
[1779238265559,36.92,76661.64,0.0,-0.98765,1e-05,2.33362]
[1779238265770,36.92,76661.64,0.0,-0.98765,1e-05,2.33362]
[1779238269046,36.92,76660.67,0.0,-0.98766,1e-05,2.33134]
[1779238269270,36.92,76660.67,0.0,-0.98766,1e-05,2.33134]
[1779238269371,36.92,76663.27,0.0,-0.98763,1e-05,2.33636]
[1779238270143,36.92,76663.27,0.0,-0.98763,1e-05,2.33636]
[1779238270269,36.92,76663.27,0.0,-0.98763,1e-05,2.33636]
[1779238273999,36.92,76663.27,0.0,-0.98764,1e-05,2.33585]
[1779238274020,36.92,76663.27,0.0,-0.98764,1e-05,2.33585]
[1779238274092,36.92,76663.27,0.0,-0.98764,1e-05,2.33585]
[1779238274270,36.92,76663.27,0.0,-0.98764,1e-05,2.33585]
[1779238274289,36.92,76662.92,0.0,-0.98764,1e-05,2.33503]
[1779238278195,36.92,76664.14,0.0,-0.98763,1e-05,2.33706]
[1779238278270,36.92,76664.14,0.0,-0.98763,1e-05,2.33706]
[1779238283353,36.91,76663.96,0.0,-0.98764,1e-05,2.33592]
[1779238288388,36.91,76663.8,0.0,-0.98764,1e-05,2.33496]
[1779238291222,36.91,76663.65,0.0,-0.98764,1e-05,2.33453]
[1779238291269,36.91,76663.65,0.0,-0.98764,1e-05,2.33453]
[1779238296750,36.91,76662.77,0.0,-0.98767,1e-05,2.33052]
[1779238296771,36.91,76662.77,0.0,-0.98767,1e-05,2.33052]
[1779238296852,36.91,76658.47,0.0,-0.98772,1e-05,2.32179]
[1779238297533,36.91,76658.47,0.0,-0.98772,1e-05,2.32179]
[1779238297769,36.91,76658.47,0.0,-0.98772,1e-05,2.32179]
[1779238297816,36.91,76658.28,0.0,-0.98772,1e-05,2.32131]
[1779238302568,36.91,76660.94,0.0,-0.98769,1e-05,2.32615]
[1779238302770,36.91,76660.94,0.0,-0.98769,1e-05,2.32615]
[1779238305793,36.91,76661.51,0.0,-0.98769,1e-05,2.32693]
[1779238306019,36.91,76661.51,0.0,-0.98769,1e-05,2.32693]
[1779238306107,36.9,76662.07,0.0,-0.98768,1e-05,2.32792]
[1779238308397,36.9,76662.25,0.0,-0.98768,1e-05,2.32816]
[1779238308407,36.9,76667.76,0.0,-0.98762,1e-05,2.33895]
[1779238308520,36.9,76667.76,0.0,-0.98762,1e-05,2.33895]
[1779238308536,36.9,76673.12,0.0,-0.98755,1e-05,2.34946]
[1779238310550,36.9,76675.27,0.0,-0.98753,1e-05,2.35343]
[1779238313061,36.9,76675.63,0.0,-0.98753,1e-05,2.35398]
[1779238313233,36.9,76675.63,0.0,-0.98753,1e-05,2.35398]
[1779238313271,36.9,76675.63,0.0,-0.98753,1e-05,2.35398]
[1779238313370,36.9,76675.88,0.0,-0.98752,1e-05,2.35431]
[1779238318606,36.9,76676.18,0.0,-0.98753,1e-05,2.35393]
[1779238321303,36.9,76675.13,0.0,-0.98754,1e-05,2.35167]
[1779238321521,36.89,76675.61,0.0,-0.98754,1e-05,2.35103]
[1779238321633,36.89,76675.61,0.0,-0.98754,1e-05,2.35103]
[1779238321770,36.89,76675.61,0.0,-0.98754,1e-05,2.35103]
[1779238321871,36.89,76675.46,0.0,-0.98756,1e-05,2.34916]
[1779238324791,36.87,76681.73,0.0,-0.98751,1e-05,2.35715]
[1779238325617,36.87,76681.73,0.0,-0.98751,1e-05,2.35715]
[1779238325770,36.87,76681.73,0.0,-0.98751,1e-05,2.35715]
[1779238325823,36.87,76686.07,0.0,-0.98746,1e-05,2.36566]
[1779238330426,36.87,76686.07,0.0,-0.98746,1e-05,2.3651]
[1779238330520,36.87,76686.67,0.0,-0.98745,1e-05,2.36612]
[1779238330663,36.87,76686.67,0.0,-0.98745,1e-05,2.36612]
[1779238330769,36.87,76686.67,0.0,-0.98745,1e-05,2.36612]
[1779238330870,36.87,76686.67,0.0,-0.98745,1e-05,2.36594]
[1779238333065,36.87,76687.37,0.0,-0.98745,1e-05,2.36715]
[1779238336422,36.87,76686.92,0.0,-0.98746,1e-05,2.36569]
[1779238336519,36.87,76688.58,0.0,-0.98744,1e-05,2.36883]
[1779238342077,36.87,76686.32,0.0,-0.98747,1e-05,2.36337]
[1779238342269,36.87,76686.32,0.0,-0.98747,1e-05,2.36337]
[1779238342357,36.87,76686.32,0.0,-0.98747,1e-05,2.36337]
[1779238342371,36.86,76685.74,0.0,-0.98748,1e-05,2.36203]
[1779238342520,36.86,76685.74,0.0,-0.98748,1e-05,2.36203]
[1779238343781,36.86,76682.04,0.0,-0.98752,1e-05,2.35428]
[1779238345795,36.85,76678.52,0.0,-0.98759,1e-05,2.34415]
[1779238349263,36.85,76678.52,0.0,-0.9876,1e-05,2.34132]
[1779238349269,36.85,76678.52,0.0,-0.9876,1e-05,2.34132]
[1779238350684,36.84,76677.52,0.0,-0.98763,1e-05,2.33666]
[1779238350771,36.84,76677.52,0.0,-0.98763,1e-05,2.33666]
[1779238350830,36.83,76676.3,0.0,-0.98765,1e-05,2.33297]
[1779238355667,36.82,76672.39,0.0,-0.98774,1e-05,2.31918]
[1779238355770,36.82,76672.39,0.0,-0.98774,1e-05,2.31918]
[1779238359783,36.82,76669.39,0.0,-0.98777,1e-05,2.31292]
[1779238360020,36.82,76669.39,0.0,-0.98777,1e-05,2.31292]
[1779238360090,36.82,76668.71,0.0,-0.98778,1e-05,2.3115]
[1779238362914,36.82,76662.08,0.0,-0.98786,1e-05,2.29825]
[1779238363679,36.82,76662.08,0.0,-0.98786,1e-05,2.29825]
[1779238363769,36.82,76662.08,0.0,-0.98786,1e-05,2.29825]
[1779238367338,36.82,76659.92,0.0,-0.98789,1e-05,2.29388]
[1779238367440,36.82,76659.66,0.0,-0.98789,1e-05,2.29333]
[1779238367521,36.82,76659.66,0.0,-0.98789,1e-05,2.29333]
[1779238369541,36.82,76657.47,0.0,-0.98792,1e-05,2.28897]
[1779238369623,36.82,76657.47,0.0,-0.98792,1e-05,2.28897]
[1779238369964,36.82,76653.51,0.0,-0.98796,1e-05,2.28121]
[1779238370971,36.82,76647.79,0.0,-0.98803,1e-05,2.27006]
[1779238372254,36.82,76647.79,0.0,-0.98803,1e-05,2.27006]
[1779238372272,36.82,76647.79,0.0,-0.98803,1e-05,2.27006]
[1779238372331,36.82,76642.79,0.0,-0.98809,1e-05,2.26038]
[1779238372876,36.82,76642.79,0.0,-0.98809,1e-05,2.26038]
[1779238373022,36.82,76642.79,0.0,-0.98809,1e-05,2.26038]
[1779238373113,36.82,76642.17,0.0,-0.9881,1e-05,2.2592]
[1779238378021,36.82,76631.46,0.0,-0.98822,1e-05,2.23869]
[1779238379028,36.82,76627.66,0.0,-0.98826,1e-05,2.23147]
[1779238379548,36.82,76627.66,0.0,-0.98826,1e-05,2.23147]
[1779238382269,36.82,76628.02,0.0,-0.98826,1e-05,2.23223]
[1779238386080,36.82,76631.88,0.0,-0.98821,1e-05,2.24007]
[1779238389101,36.82,76628.33,0.0,-0.98825,1e-05,2.23344]
[1779238390692,36.82,76629.7,0.0,-0.98823,1e-05,2.23613]
[1779238390774,36.82,76629.7,0.0,-0.98823,1e-05,2.23613]
[1779238391115,36.82,76629.79,0.0,-0.98823,1e-05,2.23637]
[1779238394271,36.82,76629.93,0.0,-0.98823,1e-05,2.23677]
[1779238396173,36.82,76632.02,0.0,-0.98821,1e-05,2.2409]
[1779238396269,36.82,76632.02,0.0,-0.98821,1e-05,2.2409]
[1779238396371,36.82,76632.04,0.0,-0.9882,1e-05,2.241]
[1779238397157,36.82,76637.78,0.0,-0.98814,1e-05,2.2521]
[1779238398118,36.82,76637.78,0.0,-0.98814,1e-05,2.2521]
[1779238398271,36.82,76637.78,0.0,-0.98814,1e-05,2.2521]
[1779238402338,36.82,76640.03,0.0,-0.98811,1e-05,2.25656]
[1779238402425,36.82,76640.03,0.0,-0.98811,1e-05,2.25656]
[1779238402439,36.82,76641.31,0.0,-0.9881,1e-05,2.25906]
[1779238402520,36.82,76641.31,0.0,-0.9881,1e-05,2.25906]
[1779238406220,36.82,76646.39,0.0,-0.98804,1e-05,2.26897]
[1779238406691,36.82,76646.39,0.0,-0.98804,1e-05,2.26897]
[1779238406772,36.82,76646.39,0.0,-0.98804,1e-05,2.26897]
[1779238407053,36.82,76646.39,0.0,-0.98804,1e-05,2.26897]
[1779238407269,36.82,76646.39,0.0,-0.98804,1e-05,2.26897]
[1779238407340,36.82,76646.65,0.0,-0.98803,1e-05,2.26948]
[1779238413269,36.82,76646.71,0.0,-0.98804,1e-05,2.26811]
[1779238416090,36.82,76646.59,0.0,-0.98804,1e-05,2.26788]
[1779238416268,36.82,76646.59,0.0,-0.98804,1e-05,2.26788]
[1779238421325,36.82,76646.41,0.0,-0.98804,1e-05,2.26751]
[1779238423827,36.82,76646.62,0.0,-0.98804,1e-05,2.26792]
[1779238424020,36.82,76646.62,0.0,-0.98804,1e-05,2.26792]
[1779238424347,36.82,76646.51,0.0,-0.98804,1e-05,2.2677]
[1779238428375,36.82,76654.86,0.0,-0.98795,1e-05,2.28391]
[1779238428918,36.82,76654.86,0.0,-0.98795,1e-05,2.28391]
[1779238429020,36.82,76654.86,0.0,-0.98795,1e-05,2.28391]
[1779238432952,36.82,76657.49,0.0,-0.98792,1e-05,2.28888]
[1779238433022,36.82,76657.49,0.0,-0.98792,1e-05,2.28888]
[1779238436008,36.82,76655.37,0.0,-0.98794,1e-05,2.28462]
[1779238436020,36.82,76655.37,0.0,-0.98794,1e-05,2.28462]
[1779238436431,36.82,76655.15,0.0,-0.98794,1e-05,2.28415]
[1779238438655,36.82,76655.18,0.0,-0.98795,1e-05,2.28413]
[1779238438773,36.82,76655.18,0.0,-0.98795,1e-05,2.28413]
[1779238443420,36.82,76655.77,0.0,-0.98794,1e-05,2.28514]
[1779238443520,36.82,76655.77,0.0,-0.98794,1e-05,2.28514]
[1779238443521,36.82,76655.77,0.0,-0.98794,1e-05,2.28514]
[1779238443539,36.82,76657.64,0.0,-0.98792,1e-05,2.28875]
[1779238443769,36.82,76657.64,0.0,-0.98792,1e-05,2.28875]
[1779238444812,36.82,76660.36,0.0,-0.98789,1e-05,2.29403]
[1779238444817,36.82,76660.36,0.0,-0.98789,1e-05,2.29403]
[1779238445020,36.82,76660.36,0.0,-0.98789,1e-05,2.29403]
[1779238445502,36.82,76663.94,0.0,-0.98784,1e-05,2.301]
[1779238446496,36.82,76663.94,0.0,-0.98784,1e-05,2.301]
[1779238446518,36.82,76663.94,0.0,-0.98784,1e-05,2.301]
[1779238446508,36.82,76674.14,0.0,-0.98772,1e-05,2.32103]
[1779238446720,36.82,76674.14,0.0,-0.98772,1e-05,2.32103]
[1779238446771,36.82,76674.14,0.0,-0.98772,1e-05,2.32103]
[1779238447516,36.82,76679.09,0.0,-0.98767,1e-05,2.33075]
[1779238448523,36.82,76683.36,0.0,-0.98761,1e-05,2.33913]
[1779238448616,36.82,76683.36,0.0,-0.98761,1e-05,2.33913]
[1779238448770,36.82,76683.36,0.0,-0.98761,1e-05,2.33913]
[1779238450335,36.82,76685.04,0.0,-0.9876,1e-05,2.34235]
[1779238450518,36.82,76685.04,0.0,-0.9876,1e-05,2.34235]
[1779238450536,36.82,76685.27,0.0,-0.98759,1e-05,2.34267]
[1779238452551,36.82,76699.52,0.0,-0.98742,1e-05,2.37088]
[1779238453558,36.82,76704.13,0.0,-0.98737,1e-05,2.38]
[1779238454565,36.82,76702.32,0.0,-0.98739,1e-05,2.37616]
[1779238457900,36.81,76703.31,0.0,-0.98738,1e-05,2.37775]
[1779238458019,36.81,76703.31,0.0,-0.98738,1e-05,2.37775]
[1779238459454,36.81,76700.79,0.0,-0.98742,1e-05,2.37226]
[1779238459523,36.81,76700.79,0.0,-0.98742,1e-05,2.37226]
[1779238459556,36.81,76700.9,0.0,-0.98742,1e-05,2.37229]
[1779238460608,36.81,76684.75,0.0,-0.98761,1e-05,2.3398]
[1779238461753,36.81,76684.75,0.0,-0.98761,1e-05,2.3398]
[1779238461770,36.81,76684.75,0.0,-0.98761,1e-05,2.3398]
[1779238461900,36.81,76682.56,0.0,-0.98764,1e-05,2.33514]
[1779238465513,36.8,76682.71,0.0,-0.98765,1e-05,2.33298]
[1779238465522,36.8,76682.71,0.0,-0.98765,1e-05,2.33298]
[1779238465644,36.8,76681.7,0.0,-0.98768,1e-05,2.32867]
[1779238470462,36.79,76684.67,0.0,-0.98766,1e-05,2.33128]
[1779238470525,36.79,76684.67,0.0,-0.98766,1e-05,2.33128]
[1779238470536,36.79,76684.67,0.0,-0.98766,1e-05,2.33128]
[1779238470491,36.78,76686.02,0.0,-0.98765,1e-05,2.33283]
[1779238470770,36.78,76686.02,0.0,-0.98765,1e-05,2.33283]
[1779238475066,36.77,76688.56,0.0,-0.98766,1e-05,2.33168]
[1779238475112,36.77,76688.56,0.0,-0.98766,1e-05,2.33168]
[1779238475277,36.77,76688.56,0.0,-0.98766,1e-05,2.33168]
[1779238475376,36.77,76687.17,0.0,-0.98768,1e-05,2.32881]
[1779238476681,36.77,76686.77,0.0,-0.98768,1e-05,2.32791]
[1779238479176,36.77,76687.52,0.0,-0.98767,1e-05,2.32919]
[1779238479250,36.77,76687.52,0.0,-0.98767,1e-05,2.32919]
[1779238479271,36.77,76687.52,0.0,-0.98767,1e-05,2.32919]
[1779238479277,36.76,76686.29,0.0,-0.9877,1e-05,2.3257]
[1779238481756,36.76,76682.77,0.0,-0.98776,1e-05,2.31589]
[1779238483097,36.76,76682.77,0.0,-0.98776,1e-05,2.31589]
[1779238483270,36.76,76682.77,0.0,-0.98776,1e-05,2.31589]
[1779238485098,36.75,76682.15,0.0,-0.98777,1e-05,2.31306]
[1779238485269,36.75,76682.15,0.0,-0.98777,1e-05,2.31306]
[1779238485370,36.75,76681.32,0.0,-0.98779,1e-05,2.31068]
[1779238486274,36.75,76681.32,0.0,-0.98779,1e-05,2.31068]
[1779238486522,36.75,76681.32,0.0,-0.98779,1e-05,2.31068]
[1779238491826,36.74,76677.7,0.0,-0.98784,1e-05,2.30249]
[1779238495752,36.74,76677.77,0.0,-0.98784,1e-05,2.30251]
[1779238495769,36.74,76677.77,0.0,-0.98784,1e-05,2.30251]
[1779238498656,36.74,76678.58,0.0,-0.98783,1e-05,2.30389]
[1779238498772,36.74,76678.58,0.0,-0.98783,1e-05,2.30389]
[1779238499208,36.74,76678.58,0.0,-0.98783,1e-05,2.30389]
[1779238499273,36.74,76678.58,0.0,-0.98783,1e-05,2.30389]
[1779238499366,36.74,76680.68,0.0,-0.9878,1e-05,2.30796]
[1779238502517,36.74,76679.94,0.0,-0.98782,1e-05,2.3058]
[1779238502530,36.74,76679.94,0.0,-0.98782,1e-05,2.3058]
[1779238502590,36.74,76679.94,0.0,-0.98782,1e-05,2.3058]
[1779238502771,36.74,76681.76,0.0,-0.98779,1e-05,2.30932]
[1779238502909,36.74,76684.87,0.0,-0.98776,1e-05,2.31539]
[1779238506937,36.74,76688.02,0.0,-0.98772,1e-05,2.32128]
[1779238509215,36.74,76687.68,0.0,-0.98773,1e-05,2.32051]
[1779238509270,36.74,76687.68,0.0,-0.98773,1e-05,2.32051]
[1779238509341,36.74,76687.68,0.0,-0.98773,1e-05,2.32051]
[1779238509520,36.74,76687.68,0.0,-0.98773,1e-05,2.32051]
[1779238509587,36.74,76687.65,0.0,-0.98773,1e-05,2.32036]
[1779238509962,36.74,76691.07,0.0,-0.98769,1e-05,2.32705]
[1779238515424,36.74,76691.83,0.0,-0.98768,1e-05,2.32813]
[1779238515519,36.74,76691.83,0.0,-0.98768,1e-05,2.32813]
[1779238518770,36.73,76691.38,0.0,-0.98771,1e-05,2.32404]
[1779238519019,36.73,76691.38,0.0,-0.98771,1e-05,2.32404]
[1779238519027,36.72,76692.22,0.0,-0.9877,1e-05,2.32474]
[1779238523443,36.72,76691.91,0.0,-0.98772,1e-05,2.32124]
[1779238523520,36.72,76691.91,0.0,-0.98772,1e-05,2.32124]
[1779238523545,36.71,76687.28,0.0,-0.98778,1e-05,2.31117]
[1779238524062,36.71,76681.95,0.0,-0.98785,1e-05,2.29994]
[1779238529097,36.7,76682.3,0.0,-0.98786,1e-05,2.29807]
[1779238532165,36.7,76682.57,0.0,-0.98786,1e-05,2.29814]
[1779238532244,36.7,76682.57,0.0,-0.98786,1e-05,2.29814]
[1779238532272,36.7,76682.57,0.0,-0.98786,1e-05,2.29814]
[1779238532374,36.7,76688.89,0.0,-0.9878,1e-05,2.3086]
[1779238534132,36.7,76691.66,0.0,-0.98777,1e-05,2.3127]
[1779238535353,36.7,76691.66,0.0,-0.98777,1e-05,2.3127]
[1779238535519,36.7,76691.66,0.0,-0.98777,1e-05,2.3127]
[1779238537618,36.69,76694.43,0.0,-0.98775,1e-05,2.31673]
[1779238537770,36.69,76694.28,0.0,-0.98776,1e-05,2.31565]
[1779238538160,36.69,76694.24,0.0,-0.98776,1e-05,2.31481]
[1779238541328,36.68,76696.37,0.0,-0.98775,1e-05,2.31755]
[1779238541519,36.68,76696.37,0.0,-0.98775,1e-05,2.31755]
[1779238545092,36.67,76695.65,0.0,-0.98777,1e-05,2.31306]
[1779238545269,36.67,76695.65,0.0,-0.98777,1e-05,2.31306]
[1779238545324,36.67,76695.79,0.0,-0.98778,1e-05,2.31264]
[1779238547288,36.67,76696.29,0.0,-0.98777,1e-05,2.31293]
[1779238547519,36.67,76696.29,0.0,-0.98777,1e-05,2.31293]
[1779238550989,36.66,76693.7,0.0,-0.98782,1e-05,2.30516]
[1779238551019,36.66,76693.7,0.0,-0.98782,1e-05,2.30516]
[1779238551256,36.66,76693.33,0.0,-0.98783,1e-05,2.30388]
[1779238555093,36.65,76694.62,0.0,-0.98782,1e-05,2.30488]
[1779238555270,36.65,76694.62,0.0,-0.98782,1e-05,2.30488]
[1779238557400,36.65,76696.02,0.0,-0.98781,1e-05,2.30657]
[1779238557525,36.65,76696.02,0.0,-0.98781,1e-05,2.30657]
[1779238557626,36.65,76697.37,0.0,-0.9878,1e-05,2.30868]
[1779238559971,36.64,76698.4,0.0,-0.9878,1e-05,2.30948]
[1779238560020,36.64,76698.4,0.0,-0.9878,1e-05,2.30948]
[1779238563288,36.64,76699.13,0.0,-0.9878,1e-05,2.30899]
[1779238563523,36.64,76699.13,0.0,-0.9878,1e-05,2.30899]
[1779238563564,36.64,76695.28,0.0,-0.98785,1e-05,2.30077]
[1779238564350,36.64,76698.02,0.0,-0.98782,1e-05,2.3057]
[1779238564923,36.64,76698.02,0.0,-0.98782,1e-05,2.3057]
[1779238565019,36.64,76698.02,0.0,-0.98782,1e-05,2.3057]
[1779238570392,36.62,76699.04,0.0,-0.98783,1e-05,2.30423]
[1779238571018,36.62,76699.04,0.0,-0.98783,1e-05,2.30423]
[1779238571269,36.62,76699.04,0.0,-0.98783,1e-05,2.30423]
[1779238571399,36.62,76700.57,0.0,-0.98781,1e-05,2.3067]
[1779238573414,36.62,76693.85,0.0,-0.9879,1e-05,2.29226]
[1779238573920,36.62,76693.85,0.0,-0.9879,1e-05,2.29226]
[1779238573924,36.62,76693.85,0.0,-0.9879,1e-05,2.29226]
[1779238574019,36.62,76693.85,0.0,-0.9879,1e-05,2.29226]
[1779238574421,36.62,76691.97,0.0,-0.98792,1e-05,2.28823]
[1779238578206,36.62,76692.42,0.0,-0.98792,1e-05,2.28858]
[1779238578248,36.62,76692.42,0.0,-0.98792,1e-05,2.28858]
[1779238578270,36.62,76692.42,0.0,-0.98792,1e-05,2.28858]
[1779238578449,36.62,76691.65,0.0,-0.98793,1e-05,2.28682]
[1779238580669,36.62,76688.98,0.0,-0.98796,1e-05,2.28155]
[1779238584235,36.62,76688.34,0.0,-0.98797,1e-05,2.28027]
[1779238584272,36.62,76688.34,0.0,-0.98797,1e-05,2.28027]
[1779238584313,36.62,76688.34,0.0,-0.98797,1e-05,2.28027]
[1779238584522,36.62,76688.34,0.0,-0.98797,1e-05,2.28027]
[1779238584617,36.62,76682.22,0.0,-0.98804,1e-05,2.2683]
[1779238586506,36.62,76681.54,0.0,-0.98805,1e-05,2.267]
[1779238590672,36.62,76680.51,0.0,-0.98806,1e-05,2.26505]
[1779238590683,36.62,76683.17,0.0,-0.98803,1e-05,2.27026]
[1779238590727,36.62,76683.17,0.0,-0.98803,1e-05,2.27026]
[1779238590771,36.62,76683.17,0.0,-0.98803,1e-05,2.27026]
[1779238591540,36.62,76682.71,0.0,-0.98804,1e-05,2.2679]
[1779238592548,36.62,76685.81,0.0,-0.98801,1e-05,2.27396]
[1779238593790,36.62,76688.08,0.0,-0.98798,1e-05,2.27841]
[1779238598157,36.62,76687.9,0.0,-0.98798,1e-05,2.27806]
[1779238598219,36.62,76687.9,0.0,-0.98798,1e-05,2.27806]
[1779238598270,36.62,76687.9,0.0,-0.98798,1e-05,2.27806]
[1779238598591,36.62,76687.42,0.0,-0.98799,1e-05,2.27712]
[1779238603627,36.62,76687.27,0.0,-0.98799,1e-05,2.27683]
[1779238608217,36.62,76686.92,0.0,-0.988,1e-05,2.27615]
[1779238608269,36.62,76686.92,0.0,-0.988,1e-05,2.27615]
[1779238608386,36.62,76686.92,0.0,-0.988,1e-05,2.27615]
[1779238608520,36.62,76686.92,0.0,-0.988,1e-05,2.27615]
[1779238608662,36.62,76686.61,0.0,-0.988,1e-05,2.27555]
[1779238613698,36.62,76686.55,0.0,-0.988,1e-05,2.27545]
[1779238614099,36.62,76686.55,0.0,-0.988,1e-05,2.27545]
[1779238614269,36.62,76686.55,0.0,-0.988,1e-05,2.27545]
[1779238615883,36.62,76686.17,0.0,-0.988,1e-05,2.27472]
[1779238616019,36.62,76686.17,0.0,-0.988,1e-05,2.27472]
[1779238616719,36.62,76682.27,0.0,-0.98805,1e-05,2.26711]
[1779238622269,36.62,76683.61,0.0,-0.98803,1e-05,2.26979]
[1779238623423,36.62,76684.64,0.0,-0.98802,1e-05,2.27183]
[1779238623519,36.62,76684.64,0.0,-0.98802,1e-05,2.27183]
[1779238623527,36.62,76685.21,0.0,-0.98801,1e-05,2.27296]
[1779238623768,36.62,76687.88,0.0,-0.98798,1e-05,2.27818]
[1779238624775,36.62,76690.27,0.0,-0.98795,1e-05,2.28287]
[1779238625990,36.62,76690.27,0.0,-0.98795,1e-05,2.28287]
[1779238626021,36.62,76690.27,0.0,-0.98795,1e-05,2.28287]
[1779238626315,36.62,76690.27,0.0,-0.98795,1e-05,2.28287]
[1779238626518,36.62,76690.27,0.0,-0.98795,1e-05,2.28287]
[1779238629217,36.62,76691.67,0.0,-0.98794,1e-05,2.28558]
[1779238629268,36.62,76691.67,0.0,-0.98794,1e-05,2.28558]
[1779238629318,36.62,76692.39,0.0,-0.98793,1e-05,2.28698]
[1779238629811,36.62,76697.61,0.0,-0.98787,1e-05,2.29722]
[1779238630963,36.62,76697.61,0.0,-0.98787,1e-05,2.29722]
[1779238631019,36.62,76697.61,0.0,-0.98787,1e-05,2.29722]
[1779238636459,36.62,76696.85,0.0,-0.98788,1e-05,2.29559]
[1779238636523,36.62,76696.85,0.0,-0.98788,1e-05,2.29559]
[1779238642269,36.62,76697.01,0.0,-0.98788,1e-05,2.29567]
[1779238642370,36.61,76697.16,0.0,-0.98788,1e-05,2.29593]
[1779238643190,36.61,76697.16,0.0,-0.98788,1e-05,2.29593]
[1779238643269,36.61,76697.16,0.0,-0.98788,1e-05,2.29593]
[1779238648944,36.61,76697.59,0.0,-0.98787,1e-05,2.29654]
[1779238651690,36.61,76698.54,0.0,-0.98786,1e-05,2.29837]
[1779238651752,36.61,76701.43,0.0,-0.98784,1e-05,2.30254]
[1779238651769,36.61,76701.43,0.0,-0.98784,1e-05,2.30254]
[1779238659023,36.61,76700.48,0.0,-0.98786,1e-05,2.29905]
[1779238659603,36.61,76705.84,0.0,-0.98779,1e-05,2.30955]
[1779238660278,36.61,76705.84,0.0,-0.98779,1e-05,2.30955]
[1779238660379,36.61,76710.14,0.0,-0.98774,1e-05,2.31801]
[1779238663334,36.61,76710.44,0.0,-0.98774,1e-05,2.31845]
[1779238663519,36.61,76710.44,0.0,-0.98774,1e-05,2.31845]
[1779238663621,36.61,76710.54,0.0,-0.98774,1e-05,2.31857]
[1779238667973,36.61,76710.4,0.0,-0.98774,1e-05,2.31797]
[1779238668019,36.61,76710.4,0.0,-0.98774,1e-05,2.31797]
[1779238673115,36.61,76709.03,0.0,-0.98776,1e-05,2.31479]
[1779238675491,36.61,76708.79,0.0,-0.98777,1e-05,2.31424]
[1779238675521,36.61,76708.79,0.0,-0.98777,1e-05,2.31424]
[1779238675673,36.61,76708.79,0.0,-0.98777,1e-05,2.31424]
[1779238675769,36.61,76708.79,0.0,-0.98777,1e-05,2.31424]
[1779238675775,36.6,76705.77,0.0,-0.9878,1e-05,2.30818]
[1779238679159,36.6,76702.07,0.0,-0.98785,1e-05,2.30065]
[1779238681921,36.6,76699.67,0.0,-0.98788,1e-05,2.29582]
[1779238682028,36.6,76699.67,0.0,-0.98788,1e-05,2.29582]
[1779238684195,36.6,76694.08,0.0,-0.98794,1e-05,2.28473]
[1779238685313,36.6,76694.08,0.0,-0.98794,1e-05,2.28473]
[1779238685361,36.6,76694.08,0.0,-0.98794,1e-05,2.28473]
[1779238685519,36.6,76694.08,0.0,-0.98794,1e-05,2.28473]
[1779238685620,36.6,76694.66,0.0,-0.98794,1e-05,2.28585]
[1779238686209,36.6,76698.65,0.0,-0.98789,1e-05,2.29367]
[1779238689368,36.6,76699.1,0.0,-0.98788,1e-05,2.29448]
[1779238689409,36.6,76699.1,0.0,-0.98788,1e-05,2.29448]
[1779238689524,36.6,76699.1,0.0,-0.98788,1e-05,2.29448]
[1779238689623,36.6,76699.75,0.0,-0.98788,1e-05,2.29573]
[1779238694964,36.6,76697.93,0.0,-0.9879,1e-05,2.29197]
[1779238699489,36.6,76695.16,0.0,-0.98793,1e-05,2.28641]
[1779238699521,36.6,76695.16,0.0,-0.98793,1e-05,2.28641]
[1779238699585,36.6,76695.16,0.0,-0.98793,1e-05,2.28641]
[1779238699771,36.6,76695.16,0.0,-0.98793,1e-05,2.28641]
[1779238699590,36.6,76693.2,0.0,-0.98796,1e-05,2.28254]
[1779238705734,36.6,76690.87,0.0,-0.98798,1e-05,2.27789]
[1779238705771,36.6,76690.87,0.0,-0.98798,1e-05,2.27789]
[1779238712796,36.6,76691.44,0.0,-0.98799,1e-05,2.27745]
[1779238712852,36.6,76691.65,0.0,-0.98798,1e-05,2.27785]
[1779238713019,36.6,76691.65,0.0,-0.98798,1e-05,2.27785]
[1779238713400,36.6,76691.82,0.0,-0.98798,1e-05,2.27817]
[1779238716322,36.6,76692.14,0.0,-0.98798,1e-05,2.27878]
[1779238716421,36.6,76696.99,0.0,-0.98792,1e-05,2.28828]
[1779238717484,36.6,76696.99,0.0,-0.98792,1e-05,2.28828]
[1779238717520,36.6,76696.99,0.0,-0.98792,1e-05,2.28828]
[1779238717571,36.6,76696.99,0.0,-0.98792,1e-05,2.28828]
[1779238717772,36.6,76696.99,0.0,-0.98792,1e-05,2.28828]
[1779238717586,36.6,76697.86,0.0,-0.98791,1e-05,2.28996]
[1779238722652,36.6,76698.12,0.0,-0.98791,1e-05,2.29031]
[1779238724122,36.6,76698.56,0.0,-0.9879,1e-05,2.29114]
[1779238724271,36.6,76698.56,0.0,-0.9879,1e-05,2.29114]
[1779238729720,36.6,76698.62,0.0,-0.9879,1e-05,2.29108]
[1779238729770,36.6,76698.62,0.0,-0.9879,1e-05,2.29108]
[1779238729840,36.6,76698.62,0.0,-0.9879,1e-05,2.29108]
[1779238730021,36.6,76700.89,0.0,-0.98788,1e-05,2.29552]
[1779238730519,36.6,76704.16,0.0,-0.98784,1e-05,2.30192]
[1779238730902,36.6,76704.16,0.0,-0.98784,1e-05,2.30192]
[1779238734547,36.6,76700.44,0.0,-0.98788,1e-05,2.29436]
[1779238734965,36.6,76700.44,0.0,-0.98788,1e-05,2.29436]
[1779238735024,36.6,76700.44,0.0,-0.98788,1e-05,2.29436]
[1779238740602,36.6,76699.46,0.0,-0.9879,1e-05,2.29219]
[1779238743821,36.6,76699.53,0.0,-0.9879,1e-05,2.29225]
[1779238743830,36.6,76706.15,0.0,-0.98782,1e-05,2.30527]
[1779238743873,36.6,76706.15,0.0,-0.98782,1e-05,2.30527]
[1779238744020,36.6,76706.15,0.0,-0.98782,1e-05,2.30527]
[1779238744634,36.6,76708.41,0.0,-0.98779,1e-05,2.30967]
[1779238749670,36.6,76707.53,0.0,-0.9878,1e-05,2.30759]
[1779238753097,36.59,76707.56,0.0,-0.98781,1e-05,2.30626]
[1779238753152,36.59,76707.56,0.0,-0.98781,1e-05,2.30626]
[1779238753269,36.59,76707.56,0.0,-0.98781,1e-05,2.30626]
[1779238753370,36.59,76707.56,0.0,-0.98782,1e-05,2.30561]
[1779238754106,36.59,76707.56,0.0,-0.98782,1e-05,2.30561]
[1779238757599,36.58,76708.09,0.0,-0.98782,1e-05,2.30479]
[1779238757649,36.58,76708.09,0.0,-0.98782,1e-05,2.30479]
[1779238757769,36.58,76708.09,0.0,-0.98782,1e-05,2.30479]
[1779238757871,36.58,76707.97,0.0,-0.98783,1e-05,2.30394]
[1779238763708,36.58,76707.32,0.0,-0.98784,1e-05,2.30182]
[1779238763758,36.58,76707.32,0.0,-0.98784,1e-05,2.30182]
[1779238763771,36.58,76707.32,0.0,-0.98784,1e-05,2.30182]
[1779238763810,36.58,76707.62,0.0,-0.98784,1e-05,2.30235]
[1779238769247,36.58,76704.31,0.0,-0.98788,1e-05,2.29553]
[1779238769270,36.58,76704.31,0.0,-0.98788,1e-05,2.29553]
[1779238769341,36.58,76704.31,0.0,-0.98788,1e-05,2.29553]
[1779238769520,36.58,76704.31,0.0,-0.98788,1e-05,2.29553]
[1779238769811,36.58,76704.32,0.0,-0.98788,1e-05,2.2955]
[1779238772833,36.58,76709.12,0.0,-0.98783,1e-05,2.30334]
[1779238774079,36.58,76710.76,0.0,-0.98781,1e-05,2.30654]
[1779238774269,36.58,76710.76,0.0,-0.98781,1e-05,2.30654]
[1779238776979,36.57,76709.68,0.0,-0.98783,1e-05,2.30298]
[1779238777019,36.57,76709.68,0.0,-0.98783,1e-05,2.30298]
[1779238777868,36.57,76709.63,0.0,-0.98783,1e-05,2.30282]
[1779238778251,36.57,76709.63,0.0,-0.98783,1e-05,2.30282]
[1779238778269,36.57,76709.63,0.0,-0.98783,1e-05,2.30282]
[1779238783910,36.57,76707.9,0.0,-0.98785,1e-05,2.29906]
[1779238790118,36.57,76708.15,0.0,-0.98785,1e-05,2.29936]
[1779238790270,36.57,76708.15,0.0,-0.98785,1e-05,2.29936]
[1779238790596,36.57,76708.15,0.0,-0.98785,1e-05,2.29936]
[1779238790770,36.57,76708.15,0.0,-0.98785,1e-05,2.29936]
[1779238790846,36.57,76708.15,0.0,-0.98785,1e-05,2.29921]
[1779238793980,36.57,76712.16,0.0,-0.98781,1e-05,2.30691]
[1779238795999,36.57,76712.38,0.0,-0.98781,1e-05,2.30729]
[1779238796023,36.57,76712.38,0.0,-0.98781,1e-05,2.30729]
[1779238800041,36.57,76717.31,0.0,-0.98775,1e-05,2.31609]
[1779238801149,36.57,76717.31,0.0,-0.98775,1e-05,2.31609]
[1779238801269,36.57,76717.31,0.0,-0.98775,1e-05,2.31609]
[1779238801450,36.57,76717.31,0.0,-0.98775,1e-05,2.31609]
[1779238801522,36.57,76717.31,0.0,-0.98775,1e-05,2.31609]
[1779238801552,36.57,76716.26,0.0,-0.98777,1e-05,2.31392]
[1779238802979,36.57,76714.0,0.0,-0.98779,1e-05,2.30937]
[1779238803019,36.57,76714.0,0.0,-0.98779,1e-05,2.30937]
[1779238806190,36.57,76716.92,0.0,-0.98776,1e-05,2.31494]
[1779238806272,36.57,76716.92,0.0,-0.98776,1e-05,2.31494]
[1779238806490,36.57,76716.92,0.0,-0.98776,1e-05,2.31494]
[1779238806519,36.57,76716.92,0.0,-0.98776,1e-05,2.31494]
[1779238806592,36.57,76721.36,0.0,-0.98771,1e-05,2.32369]
[1779238810214,36.57,76723.93,0.0,-0.98768,1e-05,2.32852]
[1779238812141,36.56,76728.22,0.0,-0.98763,1e-05,2.33678]
[1779238813148,36.56,76738.47,0.0,-0.98751,1e-05,2.35724]
[1779238814155,36.56,76743.3,0.0,-0.98745,1e-05,2.36683]
[1779238817177,36.56,76733.52,0.0,-0.98757,1e-05,2.34663]
[1779238818186,36.56,76731.12,0.0,-0.9876,1e-05,2.34169]
[1779238819353,36.56,76731.12,0.0,-0.9876,1e-05,2.34169]
[1779238819520,36.56,76731.12,0.0,-0.9876,1e-05,2.34169]
[1779238820201,36.56,76719.26,0.0,-0.98774,1e-05,2.31779]
[1779238821914,36.56,76719.26,0.0,-0.98774,1e-05,2.31779]
[1779238821209,36.56,76715.2,0.0,-0.98779,1e-05,2.30965]
[1779238822020,36.56,76715.2,0.0,-0.98779,1e-05,2.30965]
[1779238822125,36.56,76715.2,0.0,-0.98779,1e-05,2.30965]
[1779238822275,36.56,76715.2,0.0,-0.98779,1e-05,2.30965]
[1779238822336,36.56,76713.57,0.0,-0.98781,1e-05,2.30636]
[1779238827355,36.56,76711.48,0.0,-0.98784,1e-05,2.302]
[1779238827429,36.56,76702.92,0.0,-0.98794,1e-05,2.28509]
[1779238828258,36.56,76697.93,0.0,-0.988,1e-05,2.27529]
[1779238829804,36.56,76697.93,0.0,-0.988,1e-05,2.27529]
[1779238830023,36.56,76696.9,0.0,-0.98801,1e-05,2.27327]
[1779238832128,36.56,76695.78,0.0,-0.98803,1e-05,2.26961]
[1779238832270,36.56,76695.78,0.0,-0.98803,1e-05,2.26961]
[1779238832286,36.56,76697.16,0.0,-0.98801,1e-05,2.27232]
[1779238836886,36.56,76697.56,0.0,-0.98801,1e-05,2.27312]
[1779238837018,36.56,76695.81,0.0,-0.98803,1e-05,2.2697]
[1779238839335,36.56,76700.97,0.0,-0.98797,1e-05,2.27983]
[1779238841092,36.56,76699.2,0.0,-0.98799,1e-05,2.27635]
[1779238841272,36.56,76699.2,0.0,-0.98799,1e-05,2.27635]
[1779238841349,36.56,76699.89,0.0,-0.98798,1e-05,2.2777]
[1779238842074,36.56,76699.89,0.0,-0.98798,1e-05,2.2777]
[1779238842271,36.56,76699.89,0.0,-0.98798,1e-05,2.2777]
[1779238847043,36.56,76699.03,0.0,-0.98799,1e-05,2.27603]
[1779238847270,36.56,76699.03,0.0,-0.98799,1e-05,2.27603]
[1779238847391,36.56,76699.11,0.0,-0.98799,1e-05,2.27619]
[1779238850252,36.56,76699.59,0.0,-0.98799,1e-05,2.27713]
[1779238850270,36.56,76699.59,0.0,-0.98799,1e-05,2.27713]
[1779238855128,36.56,76700.92,0.0,-0.98797,1e-05,2.27975]
[1779238855269,36.56,76700.92,0.0,-0.98797,1e-05,2.27975]
[1779238855424,36.56,76700.92,0.0,-0.98797,1e-05,2.27975]
[1779238855519,36.56,76700.92,0.0,-0.98797,1e-05,2.27975]
[1779238855525,36.56,76705.54,0.0,-0.98792,1e-05,2.28883]
[1779238855988,36.56,76705.54,0.0,-0.98792,1e-05,2.28883]
[1779238856020,36.56,76705.54,0.0,-0.98792,1e-05,2.28883]
[1779238856454,36.56,76710.14,0.0,-0.98786,1e-05,2.29787]
[1779238861489,36.56,76707.66,0.0,-0.98789,1e-05,2.29281]
[1779238862429,36.56,76707.66,0.0,-0.98789,1e-05,2.29281]
[1779238862520,36.56,76707.66,0.0,-0.98789,1e-05,2.29281]
[1779238862677,36.56,76707.66,0.0,-0.98789,1e-05,2.29281]
[1779238862770,36.56,76707.66,0.0,-0.98789,1e-05,2.29281]
[1779238862779,36.56,76708.1,0.0,-0.98789,1e-05,2.29366]
[1779238866475,36.56,76706.28,0.0,-0.98791,1e-05,2.28999]
[1779238866519,36.56,76706.28,0.0,-0.98791,1e-05,2.28999]
[1779238868996,36.56,76708.12,0.0,-0.98789,1e-05,2.29357]
[1779238869020,36.56,76706.93,0.0,-0.9879,1e-05,2.2912]
[1779238869545,36.56,76707.97,0.0,-0.98789,1e-05,2.29323]
[1779238870063,36.56,76707.97,0.0,-0.98789,1e-05,2.29323]
[1779238870269,36.56,76707.97,0.0,-0.98789,1e-05,2.29323]
[1779238875587,36.56,76708.31,0.0,-0.98789,1e-05,2.29377]
[1779238876034,36.56,76708.31,0.0,-0.98789,1e-05,2.29377]
[1779238876188,36.56,76708.31,0.0,-0.98789,1e-05,2.29377]
[1779238876268,36.56,76708.31,0.0,-0.98789,1e-05,2.29377]
[1779238876595,36.56,76710.05,0.0,-0.98787,1e-05,2.29718]
[1779238877965,36.56,76710.05,0.0,-0.98787,1e-05,2.29718]
[1779238877602,36.56,76703.52,0.0,-0.98794,1e-05,2.2843]
[1779238878019,36.56,76703.52,0.0,-0.98794,1e-05,2.2843]
[1779238878021,36.56,76703.52,0.0,-0.98794,1e-05,2.2843]
[1779238878270,36.56,76703.52,0.0,-0.98794,1e-05,2.2843]
[1779238878609,36.56,76702.09,0.0,-0.98796,1e-05,2.28148]
[1779238881673,36.56,76701.07,0.0,-0.98797,1e-05,2.27948]
[1779238883643,36.56,76696.4,0.0,-0.98803,1e-05,2.27034]
[1779238884451,36.56,76696.4,0.0,-0.98803,1e-05,2.27034]
[1779238884519,36.56,76696.4,0.0,-0.98803,1e-05,2.27034]
[1779238888361,36.56,76696.08,0.0,-0.98803,1e-05,2.26979]
[1779238888518,36.56,76696.08,0.0,-0.98803,1e-05,2.26979]
[1779238889330,36.56,76697.16,0.0,-0.98802,1e-05,2.27192]
[1779238889520,36.56,76697.16,0.0,-0.98802,1e-05,2.27192]
[1779238889686,36.56,76697.33,0.0,-0.98801,1e-05,2.27227]
[1779238890914,36.56,76697.33,0.0,-0.98801,1e-05,2.27227]
[1779238891027,36.56,76706.41,0.0,-0.98791,1e-05,2.2901]
[1779238891700,36.56,76707.34,0.0,-0.9879,1e-05,2.29043]
[1779238895067,36.56,76705.84,0.0,-0.98792,1e-05,2.28743]
[1779238895227,36.56,76705.84,0.0,-0.98792,1e-05,2.28743]
[1779238895270,36.56,76705.84,0.0,-0.98792,1e-05,2.28743]
[1779238895728,36.56,76705.55,0.0,-0.98793,1e-05,2.28685]
[1779238900763,36.56,76705.65,0.0,-0.98793,1e-05,2.287]
[1779238903582,36.56,76705.65,0.0,-0.98793,1e-05,2.28698]
[1779238903770,36.56,76705.65,0.0,-0.98793,1e-05,2.28698]
[1779238905398,36.56,76705.68,0.0,-0.98792,1e-05,2.28703]
[1779238905523,36.56,76705.68,0.0,-0.98792,1e-05,2.28703]
[1779238905798,36.56,76705.7,0.0,-0.98792,1e-05,2.28706]
[1779238908929,36.56,76705.64,0.0,-0.98793,1e-05,2.28693]
[1779238909023,36.56,76705.64,0.0,-0.98793,1e-05,2.28693]
[1779238910833,36.56,76700.01,0.0,-0.98799,1e-05,2.27587]
[1779238911914,36.56,76700.01,0.0,-0.98799,1e-05,2.27587]
[1779238912019,36.56,76700.01,0.0,-0.98799,1e-05,2.27587]
[1779238911980,36.56,76702.82,0.0,-0.98796,1e-05,2.28139]
[1779238913858,36.56,76710.16,0.0,-0.98787,1e-05,2.29583]
[1779238918037,36.56,76706.24,0.0,-0.98792,1e-05,2.28802]
[1779238920274,36.56,76705.01,0.0,-0.98793,1e-05,2.28558]
[1779238921225,36.56,76702.54,0.0,-0.98796,1e-05,2.28073]
[1779238921269,36.56,76702.54,0.0,-0.98796,1e-05,2.28073]
[1779238921919,36.56,76703.03,0.0,-0.98796,1e-05,2.28169]
[1779238926493,36.56,76701.89,0.0,-0.98797,1e-05,2.27948]
[1779238926523,36.56,76701.89,0.0,-0.98797,1e-05,2.27948]
[1779238930999,36.56,76698.12,0.0,-0.98801,1e-05,2.27213]
[1779238932334,36.56,76696.41,0.0,-0.98803,1e-05,2.2688]
[1779238932385,36.56,76696.41,0.0,-0.98803,1e-05,2.2688]
[1779238932520,36.56,76696.41,0.0,-0.98803,1e-05,2.2688]
[1779238933021,36.56,76696.38,0.0,-0.98803,1e-05,2.26876]
[1779238934039,36.56,76685.9,0.0,-0.98816,1e-05,2.24839]
[1779238934134,36.56,76685.9,0.0,-0.98816,1e-05,2.24839]
[1779238935062,36.56,76655.91,0.0,-0.9885,1e-05,2.19083]
[1779238935236,36.56,76655.91,0.0,-0.9885,1e-05,2.19083]
[1779238936053,36.56,76656.87,0.0,-0.98849,1e-05,2.19272]
[1779238937060,36.56,76658.46,0.0,-0.98847,1e-05,2.19591]
[1779238938415,36.56,76657.98,0.0,-0.98847,1e-05,2.19515]
[1779238940037,36.56,76659.34,0.0,-0.98846,1e-05,2.1979]
[1779238940268,36.56,76660.27,0.0,-0.98845,1e-05,2.19982]
[1779238941088,36.56,76663.62,0.0,-0.98841,1e-05,2.20637]
[1779238942095,36.56,76666.93,0.0,-0.98837,1e-05,2.21284]
[1779238944109,36.56,76667.24,0.0,-0.98836,1e-05,2.21369]
[1779238946123,36.56,76679.99,0.0,-0.98822,1e-05,2.23847]
[1779238947130,36.56,76684.29,0.0,-0.98816,1e-05,2.24697]
[1779238948523,36.56,76684.29,0.0,-0.98816,1e-05,2.24697]
[1779238948771,36.56,76684.29,0.0,-0.98816,1e-05,2.24697]
[1779238948774,36.56,76684.29,0.0,-0.98816,1e-05,2.24697]
[1779238949019,36.56,76684.29,0.0,-0.98816,1e-05,2.24697]
[1779238949031,36.56,76684.53,0.0,-0.98816,1e-05,2.24749]
[1779238954089,36.56,76685.48,0.0,-0.98816,1e-05,2.24807]
[1779238953171,36.56,76688.59,0.0,-0.98812,1e-05,2.25417]
[1779238954270,36.56,76688.59,0.0,-0.98812,1e-05,2.25417]
[1779238954305,36.56,76688.59,0.0,-0.98812,1e-05,2.25417]
[1779238954521,36.56,76688.59,0.0,-0.98812,1e-05,2.25417]
[1779238954611,36.56,76689.1,0.0,-0.98811,1e-05,2.2552]
[1779238960403,36.57,76689.26,0.0,-0.98811,1e-05,2.25569]
[1779238961254,36.57,76689.1,0.0,-0.98811,1e-05,2.25541]
[1779238961270,36.57,76689.1,0.0,-0.98811,1e-05,2.25541]
[1779238961369,36.57,76689.1,0.0,-0.98811,1e-05,2.25541]
[1779238961520,36.57,76689.1,0.0,-0.98811,1e-05,2.25541]
[1779238961579,36.57,76688.94,0.0,-0.98811,1e-05,2.25514]
[1779238967398,36.57,76690.0,0.0,-0.9881,1e-05,2.25736]
[1779238968498,36.57,76689.8,0.0,-0.9881,1e-05,2.257]
[1779238968519,36.57,76689.8,0.0,-0.9881,1e-05,2.257]
[1779238968639,36.57,76689.8,0.0,-0.9881,1e-05,2.257]
[1779238968770,36.57,76689.8,0.0,-0.9881,1e-05,2.257]
[1779238968806,36.57,76690.55,0.0,-0.98809,1e-05,2.25849]
[1779238970292,36.57,76696.45,0.0,-0.98803,1e-05,2.27005]
[1779238971199,36.57,76696.45,0.0,-0.98803,1e-05,2.27005]
[1779238971271,36.57,76696.45,0.0,-0.98803,1e-05,2.27005]
[1779238972387,36.57,76696.18,0.0,-0.98803,1e-05,2.26957]
[1779238972520,36.57,76696.18,0.0,-0.98803,1e-05,2.26957]
[1779238972545,36.57,76696.47,0.0,-0.98802,1e-05,2.27014]
[1779238974085,36.57,76696.47,0.0,-0.98802,1e-05,2.27014]
[1779238973312,36.57,76689.83,0.0,-0.9881,1e-05,2.25719]
[1779238974270,36.57,76689.83,0.0,-0.9881,1e-05,2.25719]
[1779238978904,36.57,76686.96,0.0,-0.98813,1e-05,2.2517]
[1779238979370,36.57,76686.42,0.0,-0.98814,1e-05,2.25073]
[1779238979522,36.57,76686.42,0.0,-0.98814,1e-05,2.25073]
[1779238979679,36.57,76686.42,0.0,-0.98814,1e-05,2.25073]
[1779238979769,36.57,76686.42,0.0,-0.98814,1e-05,2.25073]
[1779238979871,36.57,76682.58,0.0,-0.98818,1e-05,2.24333]
[1779238981378,36.57,76692.65,0.0,-0.98807,1e-05,2.263]
[1779238982240,36.57,76692.65,0.0,-0.98807,1e-05,2.263]
[1779238982272,36.57,76692.65,0.0,-0.98807,1e-05,2.263]
[1779238982389,36.57,76692.65,0.0,-0.98807,1e-05,2.263]
[1779238982525,36.57,76692.65,0.0,-0.98807,1e-05,2.263]
[1779238982626,36.57,76694.55,0.0,-0.98804,1e-05,2.26672]
[1779238987892,36.57,76694.75,0.0,-0.98804,1e-05,2.26717]
[1779238988030,36.57,76694.75,0.0,-0.98804,1e-05,2.26717]
[1779238991455,36.57,76693.48,0.0,-0.98806,1e-05,2.26475]
[1779238991520,36.57,76693.48,0.0,-0.98806,1e-05,2.26475]
[1779238991612,36.57,76693.55,0.0,-0.98806,1e-05,2.26491]
[1779238993814,36.57,76693.44,0.0,-0.98806,1e-05,2.26471]
[1779238993998,36.57,76693.44,0.0,-0.98806,1e-05,2.26471]
[1779238994010,36.57,76687.1,0.0,-0.98813,1e-05,2.25239]
[1779238994470,36.57,76678.34,0.0,-0.98823,1e-05,2.23547]
[1779238995481,36.57,76675.1,0.0,-0.98827,1e-05,2.22929]
[1779238996257,36.57,76675.1,0.0,-0.98827,1e-05,2.22929]
[1779238996918,36.57,76675.1,0.0,-0.98827,1e-05,2.22929]
[1779238997019,36.57,76675.1,0.0,-0.98827,1e-05,2.22929]
[1779238997121,36.57,76662.73,0.0,-0.98841,1e-05,2.20564]
[1779238997490,36.57,76657.48,0.0,-0.98847,1e-05,2.19575]
[1779238998579,36.57,76657.48,0.0,-0.98847,1e-05,2.19575]
[1779238998771,36.57,76657.48,0.0,-0.98847,1e-05,2.19575]
[1779238998864,36.57,76662.44,0.0,-0.98841,1e-05,2.20535]
[1779239001083,36.57,76663.51,0.0,-0.9884,1e-05,2.20752]
[1779239001130,36.57,76663.51,0.0,-0.9884,1e-05,2.20752]
[1779239000511,36.57,76666.45,0.0,-0.98836,1e-05,2.21326]
[1779239001274,36.57,76666.45,0.0,-0.98836,1e-05,2.21326]
[1779239001517,36.57,76670.13,0.0,-0.98832,1e-05,2.22043]
[1779239002526,36.57,76676.19,0.0,-0.98825,1e-05,2.23219]
[1779239003532,36.57,76681.88,0.0,-0.98819,1e-05,2.24326]
[1779239004365,36.57,76681.88,0.0,-0.98819,1e-05,2.24326]
[1779239004519,36.57,76681.88,0.0,-0.98819,1e-05,2.24326]
[1779239009828,36.57,76682.01,0.0,-0.98818,1e-05,2.24379]
[1779239013756,36.57,76682.4,0.0,-0.98818,1e-05,2.2433]
[1779239013777,36.57,76682.4,0.0,-0.98818,1e-05,2.2433]
[1779239013912,36.57,76681.69,0.0,-0.98819,1e-05,2.24199]
[1779239014495,36.57,76681.69,0.0,-0.98819,1e-05,2.24199]
[1779239014530,36.57,76681.69,0.0,-0.98819,1e-05,2.24199]
[1779239019326,36.57,76683.38,0.0,-0.98817,1e-05,2.24554]
[1779239019520,36.57,76683.38,0.0,-0.98817,1e-05,2.24554]
[1779239020168,36.57,76687.49,0.0,-0.98812,1e-05,2.25356]
[1779239020270,36.57,76687.49,0.0,-0.98812,1e-05,2.25356]
[1779239022366,36.57,76689.68,0.0,-0.9881,1e-05,2.25789]
[1779239027599,36.57,76689.31,0.0,-0.9881,1e-05,2.25731]
[1779239027774,36.57,76689.31,0.0,-0.9881,1e-05,2.25731]
[1779239027811,36.57,76694.85,0.0,-0.98804,1e-05,2.26813]
[1779239028620,36.57,76694.85,0.0,-0.98804,1e-05,2.26813]
[1779239028769,36.57,76694.85,0.0,-0.98804,1e-05,2.26813]
[1779239029716,36.58,76701.6,0.0,-0.98796,1e-05,2.28136]
[1779239030849,36.58,76701.6,0.0,-0.98796,1e-05,2.28136]
[1779239031020,36.58,76701.6,0.0,-0.98796,1e-05,2.28136]
[1779239031048,36.57,76708.08,0.0,-0.98788,1e-05,2.29394]
[1779239031730,36.57,76711.22,0.0,-0.98785,1e-05,2.29974]
[1779239032425,36.57,76711.22,0.0,-0.98785,1e-05,2.29974]
[1779239032525,36.57,76711.22,0.0,-0.98785,1e-05,2.29974]
[1779239036108,36.57,76713.97,0.0,-0.98781,1e-05,2.30501]
[1779239036563,36.57,76713.78,0.0,-0.98782,1e-05,2.30457]
[1779239036769,36.57,76713.78,0.0,-0.98782,1e-05,2.30457]
[1779239042948,36.56,76713.58,0.0,-0.98783,1e-05,2.30162]
[1779239043020,36.56,76713.58,0.0,-0.98783,1e-05,2.30162]
[1779239043095,36.56,76711.68,0.0,-0.98786,1e-05,2.29781]
[1779239043821,36.56,76711.68,0.0,-0.98786,1e-05,2.29781]
[1779239044024,36.56,76711.68,0.0,-0.98786,1e-05,2.29781]
[1779239044095,36.56,76706.85,0.0,-0.98791,1e-05,2.28824]
[1779239044821,36.56,76702.99,0.0,-0.98796,1e-05,2.28063]
[1779239048522,36.56,76703.2,0.0,-0.98796,1e-05,2.28081]
[1779239048636,36.56,76703.2,0.0,-0.98796,1e-05,2.28081]
[1779239048770,36.56,76703.2,0.0,-0.98796,1e-05,2.28081]
[1779239048849,36.56,76702.29,0.0,-0.98797,1e-05,2.2789]
[1779239049217,36.56,76702.29,0.0,-0.98797,1e-05,2.2789]
[1779239049269,36.56,76702.29,0.0,-0.98797,1e-05,2.2789]
[1779239049855,36.56,76698.69,0.0,-0.98801,1e-05,2.27175]
[1779239053430,36.56,76700.44,0.0,-0.98799,1e-05,2.27519]
[1779239053520,36.56,76700.44,0.0,-0.98799,1e-05,2.27519]
[1779239056287,36.56,76699.73,0.0,-0.988,1e-05,2.2738]
[1779239056519,36.56,76699.73,0.0,-0.988,1e-05,2.2738]
[1779239057032,36.56,76699.73,0.0,-0.988,1e-05,2.2738]
[1779239057034,36.56,76700.32,0.0,-0.98799,1e-05,2.27496]
[1779239057269,36.56,76700.32,0.0,-0.98799,1e-05,2.27496]
[1779239057912,36.56,76706.15,0.0,-0.98793,1e-05,2.2864]
[1779239058919,36.56,76706.15,0.0,-0.98793,1e-05,2.2864]
[1779239059056,36.56,76706.15,0.0,-0.98793,1e-05,2.2864]
[1779239059157,36.56,76711.39,0.0,-0.98786,1e-05,2.2967]
[1779239060805,36.56,76711.35,0.0,-0.98786,1e-05,2.29658]
[1779239061019,36.56,76711.35,0.0,-0.98786,1e-05,2.29658]
[1779239061099,36.56,76716.2,0.0,-0.98781,1e-05,2.30612]
[1779239061944,36.56,76719.38,0.0,-0.98777,1e-05,2.31237]
[1779239064495,36.56,76719.48,0.0,-0.98778,1e-05,2.3112]
[1779239064520,36.56,76719.48,0.0,-0.98778,1e-05,2.3112]
[1779239067610,36.55,76719.8,0.0,-0.98778,1e-05,2.31045]
[1779239070000,36.55,76725.49,0.0,-0.98771,1e-05,2.32156]
[1779239070510,36.55,76725.49,0.0,-0.98771,1e-05,2.32156]
[1779239070521,36.55,76725.49,0.0,-0.98771,1e-05,2.32156]
[1779239071007,36.55,76732.39,0.0,-0.98764,1e-05,2.33373]
[1779239072023,36.55,76735.22,0.0,-0.98761,1e-05,2.33928]
[1779239072712,36.55,76735.22,0.0,-0.98761,1e-05,2.33928]
[1779239072769,36.55,76735.22,0.0,-0.98761,1e-05,2.33928]
[1779239075422,36.55,76736.03,0.0,-0.9876,1e-05,2.34055]
[1779239075519,36.55,76736.03,0.0,-0.9876,1e-05,2.34055]
[1779239076051,36.55,76732.14,0.0,-0.98765,1e-05,2.33265]
[1779239077057,36.55,76727.02,0.0,-0.98771,1e-05,2.32233]
[1779239077819,36.55,76727.02,0.0,-0.98771,1e-05,2.32233]
[1779239078034,36.55,76727.02,0.0,-0.98771,1e-05,2.32233]
[1779239079078,36.55,76730.61,0.0,-0.98768,1e-05,2.32777]
[1779239080092,36.54,76737.05,0.0,-0.9876,1e-05,2.33969]
[1779239081487,36.54,76738.68,0.0,-0.98759,1e-05,2.34179]
[1779239081519,36.54,76738.68,0.0,-0.98759,1e-05,2.34179]
[1779239087141,36.54,76738.1,0.0,-0.9876,1e-05,2.33991]
[1779239092176,36.54,76740.37,0.0,-0.98758,1e-05,2.34388]
[1779239092476,36.54,76740.37,0.0,-0.98758,1e-05,2.34388]
[1779239092518,36.54,76740.37,0.0,-0.98758,1e-05,2.34388]
[1779239093183,36.53,76741.53,0.0,-0.98757,1e-05,2.34609]
[1779239095208,36.53,76740.73,0.0,-0.98758,1e-05,2.34436]
[1779239097211,36.53,76733.56,0.0,-0.98767,1e-05,2.32965]
[1779239097459,36.53,76733.56,0.0,-0.98767,1e-05,2.32965]
[1779239097523,36.53,76733.56,0.0,-0.98767,1e-05,2.32965]
[1779239099665,36.53,76732.33,0.0,-0.98769,1e-05,2.32521]
[1779239099775,36.53,76732.33,0.0,-0.98769,1e-05,2.32521]
[1779239100232,36.52,76731.36,0.0,-0.98771,1e-05,2.32246]
[1779239101059,36.52,76731.36,0.0,-0.98771,1e-05,2.32246]
[1779239101281,36.52,76731.9,0.0,-0.98771,1e-05,2.32273]
[1779239105449,36.52,76728.87,0.0,-0.98775,1e-05,2.31648]
[1779239105521,36.52,76728.87,0.0,-0.98775,1e-05,2.31648]
[1779239105827,36.52,76728.87,0.0,-0.98775,1e-05,2.31648]
[1779239106019,36.52,76728.87,0.0,-0.98775,1e-05,2.31648]
[1779239106041,36.52,76727.96,0.0,-0.98776,1e-05,2.31454]
[1779239109296,36.52,76712.14,0.0,-0.98795,1e-05,2.2831]
[1779239110304,36.52,76706.34,0.0,-0.98801,1e-05,2.27166]
[1779239111651,36.52,76706.34,0.0,-0.98801,1e-05,2.27166]
[1779239111770,36.52,76706.34,0.0,-0.98801,1e-05,2.27166]
[1779239112134,36.52,76706.34,0.0,-0.98801,1e-05,2.27166]
[1779239112241,36.52,76702.62,0.0,-0.98806,1e-05,2.26438]
[1779239112272,36.52,76702.62,0.0,-0.98806,1e-05,2.26438]
[1779239118057,36.52,76702.28,0.0,-0.98806,1e-05,2.26385]
[1779239118272,36.52,76702.28,0.0,-0.98806,1e-05,2.26391]
[1779239120188,36.52,76702.08,0.0,-0.98806,1e-05,2.26355]
[1779239122635,36.52,76702.33,0.0,-0.98806,1e-05,2.26414]
[1779239122769,36.52,76702.33,0.0,-0.98806,1e-05,2.26414]
[1779239123627,36.52,76703.18,0.0,-0.98805,1e-05,2.26583]
[1779239123769,36.52,76703.18,0.0,-0.98805,1e-05,2.26583]
[1779239123870,36.52,76703.18,0.0,-0.98805,1e-05,2.26586]
[1779239127917,36.52,76703.06,0.0,-0.98805,1e-05,2.26572]
[1779239128019,36.52,76703.06,0.0,-0.98805,1e-05,2.26572]
[1779239128429,36.52,76707.34,0.0,-0.988,1e-05,2.27415]
[1779239129436,36.52,76710.97,0.0,-0.98796,1e-05,2.28129]
[1779239130325,36.52,76710.97,0.0,-0.98796,1e-05,2.28129]
[1779239130521,36.52,76710.97,0.0,-0.98796,1e-05,2.28129]
[1779239130532,36.52,76710.97,0.0,-0.98796,1e-05,2.28129]
[1779239130769,36.52,76710.97,0.0,-0.98796,1e-05,2.28129]
[1779239130870,36.52,76712.83,0.0,-0.98793,1e-05,2.28495]
[1779239136297,36.52,76714.99,0.0,-0.98792,1e-05,2.28766]
[1779239136523,36.52,76714.99,0.0,-0.98792,1e-05,2.28766]
[1779239136715,36.52,76714.99,0.0,-0.98792,1e-05,2.28766]
[1779239136769,36.52,76714.99,0.0,-0.98792,1e-05,2.28766]
[1779239136817,36.52,76714.16,0.0,-0.98793,1e-05,2.28602]
[1779239142734,36.52,76714.37,0.0,-0.98792,1e-05,2.2864]
[1779239142769,36.52,76714.37,0.0,-0.98792,1e-05,2.2864]
[1779239143539,36.52,76704.16,0.0,-0.98804,1e-05,2.26636]
[1779239144546,36.52,76701.56,0.0,-0.98807,1e-05,2.26131]
[1779239146601,36.52,76698.6,0.0,-0.98811,1e-05,2.25558]
[1779239146774,36.52,76698.6,0.0,-0.98811,1e-05,2.25558]
[1779239147289,36.52,76698.6,0.0,-0.98811,1e-05,2.25558]
[1779239146876,36.52,76693.0,0.0,-0.98817,1e-05,2.24474]
[1779239147519,36.52,76693.0,0.0,-0.98817,1e-05,2.24474]
[1779239147568,36.52,76691.73,0.0,-0.98819,1e-05,2.24235]
[1779239152602,36.52,76690.98,0.0,-0.98819,1e-05,2.24128]
[1779239155624,36.52,76687.3,0.0,-0.98824,1e-05,2.2344]
[1779239158316,36.53,76687.43,0.0,-0.98823,1e-05,2.23484]
[1779239158519,36.53,76687.43,0.0,-0.98823,1e-05,2.23484]
[1779239159612,36.53,76687.37,0.0,-0.98823,1e-05,2.23481]
[1779239159769,36.53,76687.37,0.0,-0.98823,1e-05,2.23481]
[1779239159870,36.53,76687.66,0.0,-0.98823,1e-05,2.23547]
[1779239161938,36.53,76687.93,0.0,-0.98823,1e-05,2.23608]
[1779239162026,36.53,76687.93,0.0,-0.98823,1e-05,2.23608]
[1779239165155,36.53,76692.43,0.0,-0.98817,1e-05,2.24504]
[1779239169321,36.53,76693.3,0.0,-0.98816,1e-05,2.24686]
[1779239169520,36.53,76693.84,0.0,-0.98815,1e-05,2.24811]
[1779239169855,36.53,76693.84,0.0,-0.98815,1e-05,2.24811]
[1779239170019,36.53,76693.84,0.0,-0.98815,1e-05,2.24811]
[1779239170120,36.53,76694.11,0.0,-0.98815,1e-05,2.2487]
[1779239173048,36.53,76694.7,0.0,-0.98814,1e-05,2.24998]
[1779239173271,36.53,76694.7,0.0,-0.98814,1e-05,2.24998]
[1779239174758,36.53,76699.26,0.0,-0.98809,1e-05,2.25902]
[1779239177197,36.53,76700.05,0.0,-0.98808,1e-05,2.2606]
[1779239177269,36.53,76700.05,0.0,-0.98808,1e-05,2.2606]
[1779239177388,36.53,76700.16,0.0,-0.98808,1e-05,2.26085]
[1779239177520,36.53,76700.16,0.0,-0.98808,1e-05,2.26085]
[1779239177779,36.53,76703.36,0.0,-0.98804,1e-05,2.26714]
[1779239182814,36.53,76706.88,0.0,-0.988,1e-05,2.27413]
[1779239183630,36.53,76706.88,0.0,-0.988,1e-05,2.27413]
[1779239183770,36.53,76706.88,0.0,-0.988,1e-05,2.27413]
[1779239184833,36.53,76701.6,0.0,-0.98806,1e-05,2.26383]
[1779239185839,36.53,76685.05,0.0,-0.98825,1e-05,2.23172]
[1779239186455,36.53,76685.05,0.0,-0.98825,1e-05,2.23172]
[1779239186521,36.53,76685.05,0.0,-0.98825,1e-05,2.23172]
[1779239186846,36.53,76677.85,0.0,-0.98833,1e-05,2.21795]
[1779239187854,36.53,76670.38,0.0,-0.98842,1e-05,2.20374]
[1779239188861,36.53,76668.18,0.0,-0.98844,1e-05,2.19968]
[1779239189396,36.53,76668.18,0.0,-0.98844,1e-05,2.19968]
[1779239189534,36.53,76668.18,0.0,-0.98844,1e-05,2.19968]
[1779239189868,36.53,76655.75,0.0,-0.98858,1e-05,2.1762]
[1779239190874,36.53,76651.56,0.0,-0.98863,1e-05,2.16847]
[1779239194006,36.53,76651.94,0.0,-0.98863,1e-05,2.16815]
[1779239194018,36.53,76651.94,0.0,-0.98863,1e-05,2.16815]
[1779239196432,36.54,76654.49,0.0,-0.9886,1e-05,2.17355]
[1779239196520,36.54,76654.49,0.0,-0.9886,1e-05,2.17355]
[1779239197009,36.54,76654.37,0.0,-0.9886,1e-05,2.17351]
[1779239197925,36.54,76659.15,0.0,-0.98854,1e-05,2.18275]
[1779239198365,36.54,76659.15,0.0,-0.98854,1e-05,2.18275]
[1779239198521,36.54,76659.15,0.0,-0.98854,1e-05,2.18275]
[1779239198932,36.54,76667.38,0.0,-0.98845,1e-05,2.19858]
[1779239199697,36.54,76667.38,0.0,-0.98845,1e-05,2.19858]
[1779239199772,36.54,76667.38,0.0,-0.98845,1e-05,2.19858]
[1779239199954,36.54,76660.33,0.0,-0.98853,1e-05,2.18531]
[1779239201228,36.54,76660.33,0.0,-0.98853,1e-05,2.18531]
[1779239201269,36.54,76660.33,0.0,-0.98853,1e-05,2.18531]
[1779239201329,36.54,76656.09,0.0,-0.98857,1e-05,2.17743]
[1779239205995,36.54,76659.78,0.0,-0.98853,1e-05,2.18531]
[1779239208521,36.54,76659.46,0.0,-0.98853,1e-05,2.18503]
[1779239210023,36.54,76653.15,0.0,-0.9886,1e-05,2.17342]
[1779239214238,36.54,76652.72,0.0,-0.9886,1e-05,2.17317]
[1779239214274,36.54,76652.72,0.0,-0.9886,1e-05,2.17317]
[1779239214292,36.55,76652.77,0.0,-0.9886,1e-05,2.17345]
[1779239220093,36.55,76649.43,0.0,-0.98863,1e-05,2.16829]
[1779239220874,36.55,76649.43,0.0,-0.98863,1e-05,2.16829]
[1779239222521,36.55,76644.6,0.0,-0.98868,1e-05,2.15959]
[1779239227141,36.55,76649.84,0.0,-0.98861,1e-05,2.17051]
[1779239228041,36.55,76649.84,0.0,-0.98861,1e-05,2.17051]
[1779239228269,36.55,76649.84,0.0,-0.98861,1e-05,2.17051]
[1779239228371,36.55,76651.33,0.0,-0.9886,1e-05,2.17351]
[1779239231170,36.56,76655.93,0.0,-0.98854,1e-05,2.18277]
[1779239232521,36.56,76659.03,0.0,-0.98851,1e-05,2.18882]
[1779239233044,36.56,76659.03,0.0,-0.98851,1e-05,2.18882]
[1779239233268,36.56,76659.03,0.0,-0.98851,1e-05,2.18882]
[1779239233370,36.56,76660.56,0.0,-0.98849,1e-05,2.19188]
[1779239236350,36.56,76661.84,0.0,-0.98847,1e-05,2.19462]
[1779239236208,36.56,76667.73,0.0,-0.9884,1e-05,2.20601]
[1779239236521,36.56,76667.73,0.0,-0.9884,1e-05,2.20601]
[1779239239229,36.56,76676.94,0.0,-0.9883,1e-05,2.22403]
[1779239239431,36.56,76676.94,0.0,-0.9883,1e-05,2.22403]
[1779239239522,36.56,76676.94,0.0,-0.9883,1e-05,2.22403]
[1779239240240,36.56,76677.21,0.0,-0.98829,1e-05,2.22464]
[1779239244438,36.56,76678.76,0.0,-0.98827,1e-05,2.22796]
[1779239244491,36.56,76678.76,0.0,-0.98827,1e-05,2.22796]
[1779239244521,36.56,76678.76,0.0,-0.98827,1e-05,2.22796]
[1779239245275,36.56,76678.91,0.0,-0.98827,1e-05,2.22833]
[1779239246281,36.56,76672.11,0.0,-0.98835,1e-05,2.21534]
[1779239247288,36.56,76667.57,0.0,-0.9884,1e-05,2.20675]
[1779239247431,36.56,76667.57,0.0,-0.9884,1e-05,2.20675]
[1779239247523,36.56,76667.57,0.0,-0.9884,1e-05,2.20675]
[1779239247547,36.56,76667.57,0.0,-0.9884,1e-05,2.20675]
[1779239247769,36.56,76667.57,0.0,-0.9884,1e-05,2.20675]
[1779239248296,36.56,76665.69,0.0,-0.98842,1e-05,2.20328]
[1779239253331,36.56,76664.22,0.0,-0.98844,1e-05,2.19966]
[1779239255088,36.56,76665.33,0.0,-0.98843,1e-05,2.2019]
[1779239255092,36.56,76665.33,0.0,-0.98843,1e-05,2.2019]
[1779239255269,36.56,76665.33,0.0,-0.98843,1e-05,2.2019]
[1779239255348,36.56,76665.91,0.0,-0.98842,1e-05,2.20314]
[1779239257692,36.57,76668.06,0.0,-0.98839,1e-05,2.20751]
[1779239258165,36.57,76668.06,0.0,-0.98839,1e-05,2.20751]
[1779239258206,36.57,76668.06,0.0,-0.98839,1e-05,2.20751]
[1779239258271,36.57,76668.06,0.0,-0.98839,1e-05,2.20751]
[1779239258369,36.57,76668.83,0.0,-0.98838,1e-05,2.20911]
[1779239259376,36.57,76672.21,0.0,-0.98834,1e-05,2.2157]
[1779239261111,36.57,76671.59,0.0,-0.98835,1e-05,2.21463]
[1779239261155,36.57,76671.59,0.0,-0.98835,1e-05,2.21463]
[1779239261270,36.57,76671.59,0.0,-0.98835,1e-05,2.21463]
[1779239261390,36.57,76671.82,0.0,-0.98835,1e-05,2.21517]
[1779239264411,36.57,76675.23,0.0,-0.98831,1e-05,2.22203]
[1779239266455,36.57,76676.17,0.0,-0.98829,1e-05,2.22393]
[1779239266459,36.57,76676.17,0.0,-0.98829,1e-05,2.22393]
[1779239266522,36.57,76676.17,0.0,-0.98829,1e-05,2.22393]
[1779239266621,36.57,76676.03,0.0,-0.98829,1e-05,2.22384]
[1779239268441,36.57,76671.08,0.0,-0.98835,1e-05,2.21443]
[1779239269846,36.57,76671.08,0.0,-0.98835,1e-05,2.21443]
[1779239270020,36.57,76671.08,0.0,-0.98835,1e-05,2.21443]
[1779239270059,36.57,76671.08,0.0,-0.98835,1e-05,2.21443]
[1779239270270,36.57,76671.08,0.0,-0.98835,1e-05,2.21443]
[1779239270328,36.57,76664.73,0.0,-0.98842,1e-05,2.20247]
[1779239272469,36.57,76663.57,0.0,-0.98843,1e-05,2.20052]
[1779239274306,36.57,76663.57,0.0,-0.98843,1e-05,2.20052]
[1779239275627,36.57,76661.55,0.0,-0.98845,1e-05,2.19706]
[1779239275671,36.57,76661.55,0.0,-0.98845,1e-05,2.19706]
[1779239275771,36.57,76661.55,0.0,-0.98845,1e-05,2.19706]
[1779239275831,36.57,76656.86,0.0,-0.98851,1e-05,2.18828]
[1779239281872,36.57,76655.72,0.0,-0.98852,1e-05,2.18689]
[1779239282020,36.57,76655.72,0.0,-0.98852,1e-05,2.18689]
[1779239282206,36.57,76655.72,0.0,-0.98852,1e-05,2.18689]
[1779239282269,36.57,76655.72,0.0,-0.98852,1e-05,2.18689]
[1779239282370,36.58,76655.03,0.0,-0.98852,1e-05,2.18574]
[1779239283546,36.58,76651.34,0.0,-0.98856,1e-05,2.17908]
[1779239288581,36.58,76652.82,0.0,-0.98854,1e-05,2.18274]
[1779239289730,36.58,76652.82,0.0,-0.98854,1e-05,2.18274]
[1779239289771,36.58,76652.82,0.0,-0.98854,1e-05,2.18274]
[1779239289791,36.58,76652.82,0.0,-0.98854,1e-05,2.18274]
[1779239290023,36.58,76652.82,0.0,-0.98854,1e-05,2.18274]
[1779239290124,36.58,76652.64,0.0,-0.98854,1e-05,2.18256]
[1779239291602,36.58,76661.16,0.0,-0.98844,1e-05,2.19909]
[1779239292573,36.58,76661.16,0.0,-0.98844,1e-05,2.19909]
[1779239292577,36.58,76661.16,0.0,-0.98844,1e-05,2.19909]
[1779239292770,36.58,76661.16,0.0,-0.98844,1e-05,2.19909]
[1779239292872,36.58,76669.54,0.0,-0.98835,1e-05,2.21524]
[1779239293616,36.58,76670.74,0.0,-0.98833,1e-05,2.21765]
[1779239296746,36.58,76668.97,0.0,-0.98835,1e-05,2.21447]
[1779239297359,36.58,76668.97,0.0,-0.98835,1e-05,2.21447]
[1779239297398,36.58,76668.97,0.0,-0.98835,1e-05,2.21447]
[1779239296847,36.58,76664.6,0.0,-0.9884,1e-05,2.20622]
[1779239297521,36.58,76664.6,0.0,-0.9884,1e-05,2.20622]
[1779239297645,36.58,76663.29,0.0,-0.98841,1e-05,2.20384]
[1779239302801,36.58,76662.83,0.0,-0.98842,1e-05,2.20349]
[1779239302810,36.58,76662.83,0.0,-0.98842,1e-05,2.20349]
[1779239303022,36.58,76662.83,0.0,-0.98842,1e-05,2.20349]
[1779239303121,36.58,76663.9,0.0,-0.9884,1e-05,2.20567]
[1779239305516,36.59,76666.94,0.0,-0.98837,1e-05,2.21174]
[1779239305775,36.59,76666.94,0.0,-0.98837,1e-05,2.21174]
[1779239306375,36.59,76666.94,0.0,-0.98837,1e-05,2.21174]
[1779239306520,36.59,76668.88,0.0,-0.98834,1e-05,2.21557]
[1779239306727,36.59,76672.33,0.0,-0.9883,1e-05,2.2223]
[1779239307734,36.59,76675.72,0.0,-0.98826,1e-05,2.22892]
[1779239308741,36.59,76682.76,0.0,-0.98818,1e-05,2.2426]
[1779239309748,36.59,76687.9,0.0,-0.98812,1e-05,2.25263]
[1779239310755,36.59,76691.37,0.0,-0.98808,1e-05,2.25942]
[1779239311663,36.59,76691.37,0.0,-0.98808,1e-05,2.25942]
[1779239311771,36.59,76691.37,0.0,-0.98808,1e-05,2.25942]
[1779239314091,36.59,76692.91,0.0,-0.98807,1e-05,2.261]
[1779239319823,36.59,76697.85,0.0,-0.98801,1e-05,2.27081]
[1779239320998,36.59,76697.85,0.0,-0.98801,1e-05,2.27081]
[1779239321022,36.59,76697.85,0.0,-0.98801,1e-05,2.27081]
[1779239321049,36.59,76697.85,0.0,-0.98801,1e-05,2.27081]
[1779239321280,36.59,76697.85,0.0,-0.98801,1e-05,2.27081]
[1779239321326,36.59,76699.55,0.0,-0.98799,1e-05,2.27415]
[1779239321838,36.59,76702.8,0.0,-0.98795,1e-05,2.28052]
[1779239322843,36.59,76712.84,0.0,-0.98784,1e-05,2.30027]
[1779239323851,36.59,76721.07,0.0,-0.98774,1e-05,2.31652]
[1779239325174,36.59,76721.07,0.0,-0.98774,1e-05,2.31652]
[1779239325244,36.59,76721.07,0.0,-0.98774,1e-05,2.31652]
[1779239325274,36.59,76721.07,0.0,-0.98774,1e-05,2.31652]
[1779239325345,36.59,76721.98,0.0,-0.98773,1e-05,2.31826]
[1779239325865,36.59,76726.46,0.0,-0.98767,1e-05,2.3271]
[1779239329106,36.59,76725.39,0.0,-0.98769,1e-05,2.32478]
[1779239329197,36.59,76725.39,0.0,-0.98769,1e-05,2.32478]
[1779239329274,36.59,76725.39,0.0,-0.98769,1e-05,2.32478]
[1779239329320,36.59,76725.23,0.0,-0.98769,1e-05,2.32437]
[1779239331914,36.59,76733.49,0.0,-0.98759,1e-05,2.34061]
[1779239332921,36.59,76738.64,0.0,-0.98753,1e-05,2.35082]
[1779239336201,36.58,76738.85,0.0,-0.98753,1e-05,2.35098]
[1779239336302,36.58,76744.54,0.0,-0.98746,1e-05,2.3623]
[1779239337116,36.58,76744.54,0.0,-0.98746,1e-05,2.3623]
[1779239337162,36.58,76744.54,0.0,-0.98746,1e-05,2.3623]
[1779239337272,36.58,76744.54,0.0,-0.98746,1e-05,2.3623]
[1779239337326,36.58,76746.56,0.0,-0.98744,1e-05,2.36622]
[1779239341986,36.58,76741.11,0.0,-0.98751,1e-05,2.35445]
[1779239343023,36.58,76741.11,0.0,-0.98751,1e-05,2.35445]
[1779239343113,36.58,76741.11,0.0,-0.98751,1e-05,2.35445]
[1779239343271,36.58,76741.11,0.0,-0.98751,1e-05,2.35445]
[1779239343372,36.58,76745.42,0.0,-0.98746,1e-05,2.363]
[1779239345008,36.58,76748.1,0.0,-0.98743,1e-05,2.36809]
[1779239347030,36.58,76761.45,0.0,-0.98727,1e-05,2.39486]
[1779239348036,36.58,76772.08,0.0,-0.98713,1e-05,2.4164]
[1779239349045,36.58,76770.0,0.0,-0.98716,1e-05,2.41188]
[1779239351086,36.58,76767.27,0.0,-0.9872,1e-05,2.40604]
[1779239351269,36.58,76767.27,0.0,-0.9872,1e-05,2.40604]
[1779239351622,36.58,76767.19,0.0,-0.9872,1e-05,2.40564]
[1779239351772,36.58,76767.19,0.0,-0.9872,1e-05,2.40564]
[1779239352064,36.58,76764.7,0.0,-0.98723,1e-05,2.40032]
[1779239353070,36.57,76769.43,0.0,-0.98717,1e-05,2.40978]
[1779239354498,36.57,76769.43,0.0,-0.98717,1e-05,2.40978]
[1779239354078,36.57,76774.39,0.0,-0.98711,1e-05,2.41972]
[1779239359113,36.57,76775.01,0.0,-0.98711,1e-05,2.41969]
[1779239364151,36.57,76773.86,0.0,-0.98714,1e-05,2.41631]
[1779239368178,36.56,76768.84,0.0,-0.98721,1e-05,2.4048]
[1779239369172,36.56,76768.84,0.0,-0.98721,1e-05,2.4048]
[1779239369287,36.56,76768.84,0.0,-0.98721,1e-05,2.4048]
[1779239369352,36.56,76768.84,0.0,-0.98721,1e-05,2.4048]
[1779239369519,36.56,76768.84,0.0,-0.98721,1e-05,2.4048]
[1779239369359,36.56,76771.33,0.0,-0.98718,1e-05,2.40968]
[1779239370192,36.56,76775.49,0.0,-0.98713,1e-05,2.41799]
[1779239372766,36.56,76775.32,0.0,-0.98714,1e-05,2.4156]
[1779239373019,36.56,76775.32,0.0,-0.98714,1e-05,2.4156]
[1779239373340,36.56,76775.32,0.0,-0.98714,1e-05,2.4156]
[1779239373519,36.56,76775.32,0.0,-0.98714,1e-05,2.4156]
[1779239373434,36.56,76772.24,0.0,-0.98718,1e-05,2.40903]
[1779239374220,36.56,76769.08,0.0,-0.98722,1e-05,2.40233]
[1779239375535,36.56,76769.08,0.0,-0.98722,1e-05,2.40233]
[1779239375774,36.56,76767.24,0.0,-0.98724,1e-05,2.39835]
[1779239376234,36.56,76760.15,0.0,-0.98733,1e-05,2.38368]
[1779239377241,36.56,76756.59,0.0,-0.98738,1e-05,2.37627]
[1779239379758,36.56,76755.84,0.0,-0.98739,1e-05,2.37442]
[1779239379770,36.56,76755.84,0.0,-0.98739,1e-05,2.37442]
[1779239379800,36.56,76755.84,0.0,-0.98739,1e-05,2.37442]
[1779239380025,36.56,76755.84,0.0,-0.98739,1e-05,2.37442]
[1779239380262,36.56,76754.3,0.0,-0.98741,1e-05,2.37113]
[1779239385297,36.55,76754.42,0.0,-0.98741,1e-05,2.37057]
[1779239387311,36.55,76759.18,0.0,-0.98735,1e-05,2.3799]
[1779239388383,36.55,76759.18,0.0,-0.98735,1e-05,2.3799]
[1779239388427,36.55,76759.18,0.0,-0.98735,1e-05,2.3799]
[1779239388520,36.55,76759.18,0.0,-0.98735,1e-05,2.3799]
[1779239388484,36.55,76759.34,0.0,-0.98735,1e-05,2.38005]
[1779239389325,36.55,76758.84,0.0,-0.98736,1e-05,2.37886]
[1779239389598,36.55,76758.84,0.0,-0.98736,1e-05,2.37886]
[1779239391702,36.55,76761.31,0.0,-0.98733,1e-05,2.38353]
[1779239391712,36.55,76761.31,0.0,-0.98733,1e-05,2.38353]
[1779239391776,36.55,76761.31,0.0,-0.98733,1e-05,2.38353]
[1779239392346,36.55,76765.7,0.0,-0.98728,1e-05,2.39229]
[1779239395367,36.55,76768.62,0.0,-0.98725,1e-05,2.39765]
[1779239397382,36.55,76772.46,0.0,-0.9872,1e-05,2.40508]
[1779239397878,36.55,76772.46,0.0,-0.9872,1e-05,2.40508]
[1779239398028,36.55,76772.46,0.0,-0.9872,1e-05,2.40508]
[1779239398330,36.55,76772.46,0.0,-0.9872,1e-05,2.40508]
[1779239398518,36.55,76772.46,0.0,-0.9872,1e-05,2.40508]
[1779239398388,36.55,76772.16,0.0,-0.98721,1e-05,2.40425]
[1779239403427,36.54,76771.29,0.0,-0.98723,1e-05,2.40138]
[1779239406448,36.54,76774.03,0.0,-0.9872,1e-05,2.40634]
[1779239407216,36.54,76774.03,0.0,-0.9872,1e-05,2.40634]
[1779239407268,36.54,76774.03,0.0,-0.9872,1e-05,2.40634]
[1779239407419,36.54,76774.03,0.0,-0.9872,1e-05,2.40634]
[1779239407520,36.54,76774.03,0.0,-0.9872,1e-05,2.40634]
[1779239407455,36.54,76775.75,0.0,-0.98718,1e-05,2.40965]
[1779239408462,36.54,76780.53,0.0,-0.98712,1e-05,2.41924]
[1779239410476,36.54,76783.16,0.0,-0.98709,1e-05,2.42416]
[1779239411143,36.54,76783.16,0.0,-0.98709,1e-05,2.42416]
[1779239411270,36.54,76783.16,0.0,-0.98709,1e-05,2.42416]
[1779239415511,36.53,76779.19,0.0,-0.98714,1e-05,2.41471]
[1779239416519,36.53,76772.77,0.0,-0.98723,1e-05,2.40129]
[1779239417526,36.53,76776.28,0.0,-0.98718,1e-05,2.40824]
[1779239417802,36.53,76776.28,0.0,-0.98718,1e-05,2.40824]
[1779239417852,36.53,76776.28,0.0,-0.98718,1e-05,2.40824]
[1779239418020,36.53,76776.28,0.0,-0.98718,1e-05,2.40824]
[1779239418535,36.53,76785.87,0.0,-0.98707,1e-05,2.42776]
[1779239419542,36.53,76794.21,0.0,-0.98696,1e-05,2.4448]
[1779239420549,36.53,76809.22,0.0,-0.98677,1e-05,2.47585]
[1779239421556,36.53,76816.96,0.0,-0.98668,1e-05,2.49182]
[1779239422563,36.53,76817.13,0.0,-0.98668,1e-05,2.49183]
[1779239423570,36.53,76816.65,0.0,-0.98668,1e-05,2.49044]
[1779239425585,36.53,76809.47,0.0,-0.98678,1e-05,2.4746]
[1779239426592,36.52,76805.65,0.0,-0.98683,1e-05,2.46623]
[1779239428180,36.52,76800.05,0.0,-0.98691,1e-05,2.45387]
[1779239429021,36.52,76800.05,0.0,-0.98691,1e-05,2.45387]
[1779239429095,36.52,76800.05,0.0,-0.98691,1e-05,2.45387]
[1779239429272,36.52,76800.05,0.0,-0.98691,1e-05,2.45387]
[1779239429373,36.52,76797.54,0.0,-0.98694,1e-05,2.44834]
[1779239433502,36.52,76796.77,0.0,-0.98696,1e-05,2.4446]
[1779239433527,36.52,76796.77,0.0,-0.98696,1e-05,2.4446]
[1779239433550,36.52,76796.77,0.0,-0.98696,1e-05,2.4446]
[1779239433568,36.52,76794.72,0.0,-0.98699,1e-05,2.43976]
[1779239433773,36.52,76794.72,0.0,-0.98699,1e-05,2.43976]
[1779239435654,36.52,76786.41,0.0,-0.9871,1e-05,2.42203]
[1779239438743,36.51,76784.23,0.0,-0.98713,1e-05,2.41703]
[1779239438747,36.51,76784.23,0.0,-0.98713,1e-05,2.41703]
[1779239438771,36.51,76784.23,0.0,-0.98713,1e-05,2.41703]
[1779239438844,36.51,76783.78,0.0,-0.98714,1e-05,2.41562]
[1779239441697,36.51,76780.4,0.0,-0.98718,1e-05,2.40799]
[1779239442996,36.51,76780.4,0.0,-0.98718,1e-05,2.40799]
[1779239443019,36.51,76780.4,0.0,-0.98718,1e-05,2.40799]
[1779239443050,36.51,76780.4,0.0,-0.98718,1e-05,2.40799]
[1779239443268,36.51,76780.4,0.0,-0.98718,1e-05,2.40799]
[1779239443369,36.51,76779.26,0.0,-0.9872,1e-05,2.40544]
[1779239445725,36.51,76777.0,0.0,-0.98723,1e-05,2.40018]
[1779239448099,36.51,76777.96,0.0,-0.98722,1e-05,2.40194]
[1779239448105,36.51,76777.96,0.0,-0.98722,1e-05,2.40194]
[1779239448268,36.51,76777.96,0.0,-0.98722,1e-05,2.40194]
[1779239448369,36.51,76778.54,0.0,-0.98722,1e-05,2.40293]
[1779239451540,36.51,76777.31,0.0,-0.98723,1e-05,2.4]
[1779239454401,36.5,76776.85,0.0,-0.98724,1e-05,2.39846]
[1779239454520,36.5,76776.85,0.0,-0.98724,1e-05,2.39846]
[1779239454621,36.5,76777.96,0.0,-0.98723,1e-05,2.40054]
[1779239454657,36.5,76777.96,0.0,-0.98723,1e-05,2.40054]
[1779239454770,36.5,76777.96,0.0,-0.98723,1e-05,2.40054]
[1779239460047,36.5,76776.5,0.0,-0.98725,1e-05,2.39657]
[1779239460269,36.5,76776.5,0.0,-0.98725,1e-05,2.39657]
[1779239460528,36.5,76776.5,0.0,-0.98725,1e-05,2.39657]
[1779239460558,36.5,76777.15,0.0,-0.98725,1e-05,2.3977]
[1779239464991,36.5,76776.07,0.0,-0.98727,1e-05,2.39473]
[1779239465029,36.5,76776.07,0.0,-0.98727,1e-05,2.39473]
[1779239468574,36.5,76773.79,0.0,-0.9873,1e-05,2.38952]
[1779239467882,36.5,76764.58,0.0,-0.98741,1e-05,2.3706]
[1779239468776,36.5,76764.58,0.0,-0.98741,1e-05,2.3706]
[1779239469466,36.5,76754.85,0.0,-0.98753,1e-05,2.3508]
[1779239469896,36.5,76752.94,0.0,-0.98755,1e-05,2.34685]
[1779239470772,36.5,76752.94,0.0,-0.98755,1e-05,2.34685]
[1779239470905,36.49,76752.24,0.0,-0.98756,1e-05,2.34534]
[1779239471912,36.49,76755.94,0.0,-0.98752,1e-05,2.35269]
[1779239473492,36.49,76755.94,0.0,-0.98752,1e-05,2.35269]
[1779239473521,36.49,76755.94,0.0,-0.98752,1e-05,2.35269]
[1779239478961,36.49,76755.89,0.0,-0.98753,1e-05,2.35181]
[1779239480898,36.49,76755.1,0.0,-0.98754,1e-05,2.35011]
[1779239481026,36.49,76755.1,0.0,-0.98754,1e-05,2.35011]
[1779239481127,36.49,76755.95,0.0,-0.98753,1e-05,2.35172]
[1779239482462,36.49,76755.95,0.0,-0.98753,1e-05,2.35172]
[1779239482520,36.49,76755.95,0.0,-0.98753,1e-05,2.35172]
[1779239485011,36.49,76761.22,0.0,-0.98746,1e-05,2.36189]
[1779239490299,36.49,76760.58,0.0,-0.98748,1e-05,2.36009]
[1779239490523,36.49,76760.58,0.0,-0.98748,1e-05,2.36009]
[1779239491206,36.49,76761.03,0.0,-0.98747,1e-05,2.36088]
[1779239491272,36.49,76761.03,0.0,-0.98747,1e-05,2.36088]
[1779239491282,36.49,76760.96,0.0,-0.98748,1e-05,2.35909]
[1779239494068,36.49,76753.73,0.0,-0.98757,1e-05,2.34416]
[1779239499103,36.49,76752.14,0.0,-0.98759,1e-05,2.34049]
[1779239504138,36.49,76750.11,0.0,-0.98761,1e-05,2.33678]
[1779239507562,36.49,76757.22,0.0,-0.98753,1e-05,2.35082]
[1779239509173,36.48,76758.99,0.0,-0.98751,1e-05,2.35418]
[1779239514208,36.48,76767.05,0.0,-0.98741,1e-05,2.36991]
[1779239515404,36.48,76769.2,0.0,-0.98739,1e-05,2.37413]
[1779239516770,36.48,76769.55,0.0,-0.98739,1e-05,2.37469]
[1779239520110,36.48,76769.65,0.0,-0.98739,1e-05,2.37444]
[1779239520269,36.48,76769.65,0.0,-0.98739,1e-05,2.37444]
[1779239520354,36.48,76769.61,0.0,-0.98739,1e-05,2.37421]
[1779239524290,36.48,76773.59,0.0,-0.98734,1e-05,2.38168]
[1779239525735,36.48,76776.98,0.0,-0.9873,1e-05,2.38843]
[1779239525786,36.48,76776.98,0.0,-0.9873,1e-05,2.38843]
[1779239525795,36.48,76776.98,0.0,-0.9873,1e-05,2.38843]
[1779239526303,36.48,76781.55,0.0,-0.98725,1e-05,2.39759]
[1779239528317,36.48,76785.36,0.0,-0.9872,1e-05,2.40499]
[1779239529438,36.48,76785.36,0.0,-0.9872,1e-05,2.40499]
[1779239529523,36.48,76785.36,0.0,-0.9872,1e-05,2.40499]
[1779239529535,36.48,76786.21,0.0,-0.98719,1e-05,2.40653]
[1779239532622,36.47,76788.86,0.0,-0.98716,1e-05,2.41154]
[1779239532693,36.47,76788.86,0.0,-0.98716,1e-05,2.41154]
[1779239532770,36.47,76788.02,0.0,-0.98717,1e-05,2.40958]
[1779239533353,36.47,76792.48,0.0,-0.98712,1e-05,2.41854]
[1779239537731,36.47,76794.92,0.0,-0.9871,1e-05,2.42261]
[1779239537732,36.47,76794.92,0.0,-0.9871,1e-05,2.42261]
[1779239537776,36.47,76794.92,0.0,-0.9871,1e-05,2.42261]
[1779239538388,36.47,76796.07,0.0,-0.98708,1e-05,2.42474]
[1779239543424,36.47,76795.01,0.0,-0.9871,1e-05,2.4213]
[1779239548461,36.46,76798.23,0.0,-0.98707,1e-05,2.42671]
[1779239549675,36.46,76798.23,0.0,-0.98707,1e-05,2.42671]
[1779239549771,36.46,76798.47,0.0,-0.98707,1e-05,2.42695]
[1779239549821,36.46,76798.47,0.0,-0.98707,1e-05,2.42695]
[1779239550019,36.46,76798.47,0.0,-0.98707,1e-05,2.42695]
[1779239550191,36.46,76798.47,0.0,-0.98707,1e-05,2.42695]
[1779239550474,36.46,76798.53,0.0,-0.98707,1e-05,2.42682]
[1779239553531,36.46,76794.53,0.0,-0.98713,1e-05,2.41651]
[1779239553570,36.46,76787.97,0.0,-0.98722,1e-05,2.40278]
[1779239553770,36.46,76787.97,0.0,-0.98722,1e-05,2.40278]
[1779239557388,36.46,76786.36,0.0,-0.98724,1e-05,2.39886]
[1779239557522,36.46,76786.36,0.0,-0.98724,1e-05,2.39886]
[1779239557530,36.46,76786.16,0.0,-0.98724,1e-05,2.39825]
[1779239558498,36.46,76786.16,0.0,-0.98724,1e-05,2.39825]
[1779239558521,36.46,76786.16,0.0,-0.98724,1e-05,2.39825]
[1779239563574,36.45,76787.14,0.0,-0.98724,1e-05,2.39906]
[1779239565857,36.45,76786.47,0.0,-0.98725,1e-05,2.39729]
[1779239566021,36.45,76786.47,0.0,-0.98725,1e-05,2.39729]
[1779239566270,36.45,76786.47,0.0,-0.98725,1e-05,2.39729]
[1779239566596,36.45,76786.26,0.0,-0.98725,1e-05,2.39667]
[1779239568611,36.45,76781.52,0.0,-0.98731,1e-05,2.38658]
[1779239569622,36.45,76781.52,0.0,-0.98731,1e-05,2.38658]
[1779239569770,36.45,76781.33,0.0,-0.98732,1e-05,2.38602]
[1779239573433,36.45,76784.02,0.0,-0.98729,1e-05,2.39098]
[1779239573476,36.45,76784.02,0.0,-0.98729,1e-05,2.39098]
[1779239573521,36.45,76784.02,0.0,-0.98729,1e-05,2.39098]
[1779239573646,36.45,76784.44,0.0,-0.98728,1e-05,2.39165]
[1779239578681,36.44,76785.97,0.0,-0.98727,1e-05,2.39384]
[1779239581702,36.44,76792.26,0.0,-0.9872,1e-05,2.40618]
[1779239582425,36.44,76792.26,0.0,-0.9872,1e-05,2.40618]
[1779239582504,36.44,76792.26,0.0,-0.9872,1e-05,2.40618]
[1779239582521,36.44,76792.26,0.0,-0.9872,1e-05,2.40618]
[1779239582709,36.44,76794.4,0.0,-0.98717,1e-05,2.41039]
[1779239584722,36.44,76794.06,0.0,-0.98718,1e-05,2.40926]
[1779239586906,36.44,76794.9,0.0,-0.98717,1e-05,2.41056]
[1779239587021,36.44,76794.9,0.0,-0.98717,1e-05,2.41056]
[1779239587198,36.44,76794.9,0.0,-0.98717,1e-05,2.41056]
[1779239587269,36.44,76794.9,0.0,-0.98717,1e-05,2.41056]
[1779239587744,36.44,76795.13,0.0,-0.98717,1e-05,2.41081]
[1779239589588,36.44,76794.72,0.0,-0.98717,1e-05,2.40975]
[1779239594093,36.43,76796.73,0.0,-0.98715,1e-05,2.41302]
[1779239594271,36.43,76796.73,0.0,-0.98715,1e-05,2.41302]
[1779239599483,36.43,76796.86,0.0,-0.98716,1e-05,2.41217]
[1779239599522,36.43,76796.86,0.0,-0.98716,1e-05,2.41217]
[1779239599565,36.43,76796.86,0.0,-0.98716,1e-05,2.41217]
[1779239599769,36.43,76796.86,0.0,-0.98716,1e-05,2.41217]
[1779239599584,36.43,76791.56,0.0,-0.98723,1e-05,2.40083]
[1779239599828,36.43,76787.52,0.0,-0.98728,1e-05,2.39255]
[1779239602622,36.43,76786.82,0.0,-0.98729,1e-05,2.39055]
[1779239607884,36.43,76786.88,0.0,-0.9873,1e-05,2.3896]
[1779239608958,36.43,76786.88,0.0,-0.9873,1e-05,2.3896]
[1779239609020,36.43,76786.88,0.0,-0.9873,1e-05,2.3896]
[1779239609115,36.43,76786.88,0.0,-0.9873,1e-05,2.3896]
[1779239609272,36.43,76786.88,0.0,-0.9873,1e-05,2.3896]
[1779239609373,36.42,76786.83,0.0,-0.9873,1e-05,2.38932]
[1779239612294,36.42,76786.67,0.0,-0.9873,1e-05,2.38864]
[1779239615994,36.42,76786.09,0.0,-0.98732,1e-05,2.38522]
[1779239616020,36.42,76786.09,0.0,-0.98732,1e-05,2.38522]
[1779239621982,36.42,76786.9,0.0,-0.98732,1e-05,2.3857]
[1779239626810,36.42,76787.14,0.0,-0.98732,1e-05,2.38569]
[1779239626937,36.42,76787.88,0.0,-0.98731,1e-05,2.38703]
[1779239627021,36.42,76787.88,0.0,-0.98731,1e-05,2.38703]
[1779239627123,36.42,76787.89,0.0,-0.98731,1e-05,2.38688]
[1779239628026,36.42,76793.93,0.0,-0.98724,1e-05,2.39908]
[1779239630112,36.41,76797.19,0.0,-0.9872,1e-05,2.40558]
[1779239630270,36.41,76797.19,0.0,-0.9872,1e-05,2.40558]
[1779239630371,36.41,76798.7,0.0,-0.98718,1e-05,2.40848]
[1779239632050,36.41,76798.76,0.0,-0.98718,1e-05,2.4084]
[1779239632272,36.41,76798.76,0.0,-0.98718,1e-05,2.4084]
[1779239633061,36.41,76803.36,0.0,-0.98713,1e-05,2.41745]
[1779239634068,36.41,76813.47,0.0,-0.987,1e-05,2.43816]
[1779239635076,36.41,76819.55,0.0,-0.98693,1e-05,2.45056]
[1779239637633,36.41,76820.29,0.0,-0.98692,1e-05,2.45181]
[1779239637773,36.41,76820.29,0.0,-0.98692,1e-05,2.45181]
[1779239637869,36.41,76820.33,0.0,-0.98692,1e-05,2.45161]
[1779239638019,36.41,76820.33,0.0,-0.98692,1e-05,2.45161]
[1779239638097,36.41,76820.55,0.0,-0.98692,1e-05,2.45177]
[1779239640769,36.41,76820.86,0.0,-0.98692,1e-05,2.45213]
[1779239644807,36.4,76822.62,0.0,-0.9869,1e-05,2.45462]
[1779239644140,36.4,76826.85,0.0,-0.98685,1e-05,2.46318]
[1779239645020,36.4,76826.85,0.0,-0.98685,1e-05,2.46318]
[1779239645147,36.4,76835.33,0.0,-0.98674,1e-05,2.48068]
[1779239646154,36.4,76838.72,0.0,-0.9867,1e-05,2.48748]
[1779239648168,36.4,76844.8,0.0,-0.98663,1e-05,2.49962]
[1779239650182,36.4,76848.54,0.0,-0.98658,1e-05,2.50679]
[1779239653203,36.39,76826.03,0.0,-0.98688,1e-05,2.45815]
[1779239654210,36.39,76820.46,0.0,-0.98695,1e-05,2.44621]
[1779239655102,36.39,76820.46,0.0,-0.98695,1e-05,2.44621]
[1779239655271,36.39,76820.46,0.0,-0.98695,1e-05,2.44621]
[1779239655474,36.39,76820.46,0.0,-0.98695,1e-05,2.44621]
[1779239655519,36.39,76820.46,0.0,-0.98695,1e-05,2.44621]
[1779239655528,36.39,76818.96,0.0,-0.98697,1e-05,2.4428]
[1779239659726,36.39,76817.9,0.0,-0.98699,1e-05,2.43977]
[1779239659771,36.39,76817.9,0.0,-0.98699,1e-05,2.43977]
[1779239663819,36.38,76813.89,0.0,-0.98705,1e-05,2.43012]
[1779239668989,36.38,76811.05,0.0,-0.98709,1e-05,2.42301]
[1779239669020,36.38,76811.05,0.0,-0.98709,1e-05,2.42301]
[1779239669221,36.38,76811.05,0.0,-0.98709,1e-05,2.42301]
[1779239669271,36.38,76811.05,0.0,-0.98709,1e-05,2.42301]
[1779239669341,36.38,76810.55,0.0,-0.9871,1e-05,2.42174]
[1779239673369,36.38,76813.51,0.0,-0.98708,1e-05,2.4254]
[1779239674326,36.38,76813.51,0.0,-0.98708,1e-05,2.4254]
[1779239674520,36.38,76813.51,0.0,-0.98708,1e-05,2.4254]
[1779239680418,36.37,76812.8,0.0,-0.9871,1e-05,2.4223]
[1779239682282,36.37,76812.9,0.0,-0.9871,1e-05,2.42228]
[1779239682518,36.37,76812.9,0.0,-0.9871,1e-05,2.42228]
[1779239686652,36.37,76810.71,0.0,-0.98713,1e-05,2.41683]
[1779239686774,36.37,76810.71,0.0,-0.98713,1e-05,2.41683]
[1779239686820,36.37,76810.71,0.0,-0.98713,1e-05,2.41683]
[1779239686872,36.37,76813.18,0.0,-0.9871,1e-05,2.42172]
[1779239687022,36.37,76813.18,0.0,-0.9871,1e-05,2.42172]
[1779239692775,36.37,76814.06,0.0,-0.9871,1e-05,2.42236]
[1779239693030,36.36,76812.23,0.0,-0.98712,1e-05,2.41835]
[1779239697538,36.36,76808.21,0.0,-0.98718,1e-05,2.40894]
[1779239698789,36.36,76808.21,0.0,-0.98718,1e-05,2.40894]
[1779239698844,36.36,76808.21,0.0,-0.98718,1e-05,2.40894]
[1779239698871,36.36,76806.96,0.0,-0.98719,1e-05,2.40616]
[1779239699023,36.36,76806.96,0.0,-0.98719,1e-05,2.40616]
[1779239701566,36.36,76802.71,0.0,-0.98725,1e-05,2.39683]
[1779239702683,36.36,76802.71,0.0,-0.98725,1e-05,2.39683]
[1779239702772,36.36,76802.71,0.0,-0.98725,1e-05,2.39683]
[1779239702791,36.36,76802.71,0.0,-0.98725,1e-05,2.39683]
[1779239702877,36.36,76799.03,0.0,-0.9873,1e-05,2.38911]
[1779239703020,36.36,76799.03,0.0,-0.9873,1e-05,2.38911]
[1779239707532,36.36,76798.0,0.0,-0.98732,1e-05,2.38634]
[1779239707777,36.36,76798.0,0.0,-0.98732,1e-05,2.38634]
[1779239708615,36.36,76786.6,0.0,-0.98746,1e-05,2.36277]
[1779239709887,36.36,76786.6,0.0,-0.98746,1e-05,2.36277]
[1779239709622,36.36,76780.49,0.0,-0.98753,1e-05,2.35027]
[1779239710021,36.36,76780.49,0.0,-0.98753,1e-05,2.35027]
[1779239710401,36.36,76780.49,0.0,-0.98753,1e-05,2.35027]
[1779239710519,36.36,76780.49,0.0,-0.98753,1e-05,2.35027]
[1779239710628,36.35,76779.98,0.0,-0.98754,1e-05,2.34915]
[1779239713756,36.35,76779.57,0.0,-0.98755,1e-05,2.34813]
[1779239713775,36.35,76779.57,0.0,-0.98755,1e-05,2.34813]
[1779239713871,36.35,76780.38,0.0,-0.98754,1e-05,2.34967]
[1779239714309,36.35,76780.38,0.0,-0.98754,1e-05,2.34967]
[1779239714519,36.35,76780.38,0.0,-0.98754,1e-05,2.34967]
[1779239719692,36.35,76780.25,0.0,-0.98754,1e-05,2.34884]
[1779239724128,36.35,76781.09,0.0,-0.98753,1e-05,2.35016]
[1779239724272,36.35,76781.09,0.0,-0.98753,1e-05,2.35016]
[1779239724294,36.35,76781.09,0.0,-0.98753,1e-05,2.35016]
[1779239724520,36.35,76781.09,0.0,-0.98753,1e-05,2.35016]
[1779239724727,36.35,76781.0,0.0,-0.98754,1e-05,2.34988]
[1779239729766,36.35,76780.39,0.0,-0.98755,1e-05,2.34815]
[1779239730790,36.35,76780.39,0.0,-0.98755,1e-05,2.34815]
[1779239731019,36.35,76777.67,0.0,-0.98758,1e-05,2.34256]
[1779239731295,36.35,76777.67,0.0,-0.98758,1e-05,2.34256]
[1779239731521,36.35,76777.67,0.0,-0.98758,1e-05,2.34256]
[1779239731781,36.35,76775.53,0.0,-0.98761,1e-05,2.33664]
[1779239735809,36.35,76772.17,0.0,-0.98766,1e-05,2.3296]
[1779239737825,36.35,76765.54,0.0,-0.98774,1e-05,2.31619]
[1779239738394,36.35,76765.54,0.0,-0.98774,1e-05,2.31619]
[1779239738523,36.35,76765.54,0.0,-0.98774,1e-05,2.31619]
[1779239738743,36.35,76765.54,0.0,-0.98774,1e-05,2.31619]
[1779239738770,36.35,76765.54,0.0,-0.98774,1e-05,2.31619]
[1779239738832,36.35,76764.25,0.0,-0.98775,1e-05,2.31357]
[1779239742740,36.35,76764.71,0.0,-0.98775,1e-05,2.31438]
[1779239742771,36.35,76764.71,0.0,-0.98775,1e-05,2.31438]
[1779239745881,36.35,76772.45,0.0,-0.98766,1e-05,2.3297]
[1779239746408,36.35,76772.45,0.0,-0.98766,1e-05,2.3297]
[1779239746528,36.35,76772.45,0.0,-0.98766,1e-05,2.3297]
[1779239746888,36.35,76776.28,0.0,-0.98761,1e-05,2.33734]
[1779239747218,36.35,76776.28,0.0,-0.98761,1e-05,2.33734]
[1779239747269,36.35,76776.28,0.0,-0.98761,1e-05,2.33734]
[1779239750283,36.35,76778.18,0.0,-0.98759,1e-05,2.34094]
[1779239750351,36.35,76778.18,0.0,-0.98759,1e-05,2.34094]
[1779239750916,36.35,76783.44,0.0,-0.98752,1e-05,2.35148]
[1779239751225,36.35,76783.44,0.0,-0.98752,1e-05,2.35148]
[1779239751269,36.35,76783.44,0.0,-0.98752,1e-05,2.35148]
[1779239754944,36.34,76779.84,0.0,-0.98757,1e-05,2.34379]
[1779239756489,36.34,76778.48,0.0,-0.98759,1e-05,2.34094]
[1779239756518,36.34,76778.48,0.0,-0.98759,1e-05,2.34094]
[1779239756804,36.34,76778.48,0.0,-0.98759,1e-05,2.34094]
[1779239756960,36.34,76771.66,0.0,-0.98767,1e-05,2.32712]
[1779239757023,36.34,76771.66,0.0,-0.98767,1e-05,2.32712]
[1779239759981,36.34,76768.64,0.0,-0.98771,1e-05,2.32086]
[1779239762970,36.34,76766.42,0.0,-0.98774,1e-05,2.31631]
[1779239763018,36.34,76766.42,0.0,-0.98774,1e-05,2.31631]
[1779239767140,36.34,76768.09,0.0,-0.98772,1e-05,2.31946]
[1779239767270,36.34,76768.09,0.0,-0.98772,1e-05,2.31946]
[1779239767372,36.34,76769.95,0.0,-0.9877,1e-05,2.32309]
[1779239770268,36.34,76768.41,0.0,-0.98771,1e-05,2.31995]
[1779239770522,36.34,76768.41,0.0,-0.98771,1e-05,2.31995]
[1779239776094,36.34,76766.34,0.0,-0.98774,1e-05,2.31545]
[1779239777132,36.34,76766.34,0.0,-0.98774,1e-05,2.31545]
[1779239777269,36.34,76766.34,0.0,-0.98774,1e-05,2.31545]
[1779239777824,36.34,76766.34,0.0,-0.98774,1e-05,2.31545]
[1779239777839,36.34,76765.73,0.0,-0.98775,1e-05,2.31419]
[1779239778042,36.34,76765.73,0.0,-0.98775,1e-05,2.31419]
[1779239784511,36.34,76762.59,0.0,-0.98779,1e-05,2.30782]
[1779239784519,36.34,76762.59,0.0,-0.98779,1e-05,2.30782]
[1779239786164,36.34,76765.87,0.0,-0.98775,1e-05,2.3142]
[1779239788151,36.34,76767.89,0.0,-0.98773,1e-05,2.3182]
[1779239788271,36.34,76767.89,0.0,-0.98773,1e-05,2.3182]
[1779239788372,36.34,76769.4,0.0,-0.98771,1e-05,2.32118]
[1779239794220,36.34,76769.87,0.0,-0.98771,1e-05,2.32029]
[1779239798768,36.34,76770.85,0.0,-0.9877,1e-05,2.3221]
[1779239801092,36.34,76771.59,0.0,-0.98769,1e-05,2.32342]
[1779239801136,36.34,76771.59,0.0,-0.98769,1e-05,2.32342]
[1779239801270,36.34,76773.46,0.0,-0.98767,1e-05,2.32711]
[1779239802411,36.34,76773.46,0.0,-0.98767,1e-05,2.32711]
[1779239802519,36.34,76773.46,0.0,-0.98767,1e-05,2.32711]
[1779239802620,36.34,76777.43,0.0,-0.98762,1e-05,2.33502]
[1779239806883,36.34,76774.82,0.0,-0.98766,1e-05,2.32954]
[1779239809098,36.34,76773.69,0.0,-0.98767,1e-05,2.32707]
[1779239809274,36.34,76773.69,0.0,-0.98767,1e-05,2.32707]
[1779239809326,36.34,76768.24,0.0,-0.98774,1e-05,2.31608]
[1779239810082,36.34,76768.24,0.0,-0.98774,1e-05,2.31608]
[1779239810268,36.34,76768.24,0.0,-0.98774,1e-05,2.31608]
[1779239815368,36.33,76766.35,0.0,-0.98776,1e-05,2.31206]
[1779239820404,36.33,76764.53,0.0,-0.98778,1e-05,2.30824]
[1779239821179,36.33,76764.53,0.0,-0.98778,1e-05,2.30824]
[1779239821271,36.33,76764.53,0.0,-0.98778,1e-05,2.30824]
[1779239821928,36.33,76764.53,0.0,-0.98778,1e-05,2.30824]
[1779239822019,36.33,76764.53,0.0,-0.98778,1e-05,2.30824]
[1779239822017,36.33,76764.53,0.0,-0.98778,1e-05,2.30821]
[1779239824315,36.33,76763.7,0.0,-0.98779,1e-05,2.30649]
[1779239824519,36.33,76763.7,0.0,-0.98779,1e-05,2.30649]
[1779239825142,36.33,76762.43,0.0,-0.98781,1e-05,2.30393]
[1779239825268,36.33,76762.43,0.0,-0.98781,1e-05,2.30393]
[1779239825438,36.33,76762.67,0.0,-0.98781,1e-05,2.30439]
[1779239826445,36.33,76758.08,0.0,-0.98786,1e-05,2.29524]
[1779239827452,36.33,76752.01,0.0,-0.98793,1e-05,2.28321]
[1779239828861,36.33,76752.01,0.0,-0.98793,1e-05,2.28321]
[1779239829022,36.33,76752.01,0.0,-0.98793,1e-05,2.28321]
[1779239832487,36.33,76756.46,0.0,-0.98788,1e-05,2.29207]
[1779239834561,36.33,76756.08,0.0,-0.98789,1e-05,2.29131]
[1779239834779,36.33,76756.08,0.0,-0.98789,1e-05,2.29131]
[1779239834880,36.33,76753.09,0.0,-0.98792,1e-05,2.28539]
[1779239835971,36.33,76753.09,0.0,-0.98792,1e-05,2.28539]
[1779239836018,36.33,76753.09,0.0,-0.98792,1e-05,2.28539]
[1779239836420,36.33,76752.69,0.0,-0.98793,1e-05,2.28461]
[1779239841549,36.33,76753.61,0.0,-0.98791,1e-05,2.2865]
[1779239843684,36.33,76754.95,0.0,-0.9879,1e-05,2.28917]
[1779239843778,36.33,76754.95,0.0,-0.9879,1e-05,2.28917]
[1779239843848,36.33,76754.5,0.0,-0.9879,1e-05,2.28828]
[1779239844486,36.33,76754.5,0.0,-0.9879,1e-05,2.28828]
[1779239844519,36.33,76754.5,0.0,-0.9879,1e-05,2.28828]
[1779239849606,36.33,76751.96,0.0,-0.98793,1e-05,2.2833]
[1779239850609,36.33,76751.96,0.0,-0.98793,1e-05,2.2833]
[1779239850770,36.33,76751.96,0.0,-0.98793,1e-05,2.2833]
[1779239850870,36.33,76752.63,0.0,-0.98793,1e-05,2.28464]
[1779239851385,36.33,76752.63,0.0,-0.98793,1e-05,2.28464]
[1779239851519,36.33,76752.63,0.0,-0.98793,1e-05,2.28464]
[1779239856419,36.33,76752.85,0.0,-0.98793,1e-05,2.28364]
[1779239856521,36.33,76752.85,0.0,-0.98793,1e-05,2.28364]
[1779239856741,36.33,76752.85,0.0,-0.98793,1e-05,2.28364]
[1779239856770,36.33,76752.85,0.0,-0.98793,1e-05,2.28364]
[1779239856842,36.33,76752.47,0.0,-0.98794,1e-05,2.2829]
[1779239862199,36.33,76752.3,0.0,-0.98794,1e-05,2.28261]
[1779239862957,36.33,76752.3,0.0,-0.98794,1e-05,2.28261]
[1779239863020,36.33,76752.3,0.0,-0.98794,1e-05,2.28261]
[1779239863010,36.33,76748.67,0.0,-0.98798,1e-05,2.27545]
[1779239863210,36.33,76748.67,0.0,-0.98798,1e-05,2.27545]
[1779239863269,36.33,76748.67,0.0,-0.98798,1e-05,2.27545]
[1779239868740,36.33,76748.33,0.0,-0.98798,1e-05,2.27496]
[1779239869747,36.34,76752.78,0.0,-0.98793,1e-05,2.28377]
[1779239870294,36.34,76752.78,0.0,-0.98793,1e-05,2.28377]
[1779239870522,36.34,76752.78,0.0,-0.98793,1e-05,2.28377]
[1779239870859,36.34,76752.78,0.0,-0.98793,1e-05,2.28377]
[1779239871019,36.34,76752.78,0.0,-0.98793,1e-05,2.28377]
[1779239871059,36.34,76754.81,0.0,-0.98791,1e-05,2.28779]
[1779239875789,36.34,76760.06,0.0,-0.98784,1e-05,2.29822]
[1779239876796,36.34,76769.71,0.0,-0.98773,1e-05,2.31744]
[1779239877383,36.34,76769.71,0.0,-0.98773,1e-05,2.31744]
[1779239877520,36.34,76769.71,0.0,-0.98773,1e-05,2.31744]
[1779239877803,36.33,76774.17,0.0,-0.98767,1e-05,2.32633]
[1779239878228,36.33,76774.17,0.0,-0.98767,1e-05,2.32633]
[1779239878269,36.33,76774.17,0.0,-0.98767,1e-05,2.32633]
[1779239883874,36.33,76772.35,0.0,-0.9877,1e-05,2.32232]
[1779239884020,36.33,76772.35,0.0,-0.9877,1e-05,2.32232]
[1779239884085,36.33,76768.59,0.0,-0.98774,1e-05,2.31473]
[1779239884873,36.33,76768.59,0.0,-0.98774,1e-05,2.31473]
[1779239885020,36.33,76768.59,0.0,-0.98774,1e-05,2.31473]
[1779239887360,36.33,76767.83,0.0,-0.98775,1e-05,2.31306]
[1779239889821,36.33,76769.34,0.0,-0.98774,1e-05,2.31598]
[1779239890021,36.33,76769.34,0.0,-0.98774,1e-05,2.31598]
[1779239891374,36.33,76770.31,0.0,-0.98773,1e-05,2.31782]
[1779239891520,36.33,76770.31,0.0,-0.98773,1e-05,2.31782]
[1779239891901,36.33,76770.61,0.0,-0.98772,1e-05,2.31836]
[1779239892909,36.33,76773.72,0.0,-0.98768,1e-05,2.32454]
[1779239893132,36.33,76773.72,0.0,-0.98768,1e-05,2.32454]
[1779239893270,36.33,76773.72,0.0,-0.98768,1e-05,2.32454]
[1779239893915,36.33,76778.69,0.0,-0.98762,1e-05,2.33446]
[1779239895929,36.33,76782.59,0.0,-0.98758,1e-05,2.34214]
[1779239897721,36.33,76781.71,0.0,-0.98759,1e-05,2.34026]
[1779239897769,36.33,76781.71,0.0,-0.98759,1e-05,2.34026]
[1779239898328,36.33,76780.05,0.0,-0.98761,1e-05,2.33682]
[1779239898520,36.33,76780.05,0.0,-0.98761,1e-05,2.33682]
[1779239898950,36.33,76780.65,0.0,-0.9876,1e-05,2.33794]
[1779239902978,36.33,76773.28,0.0,-0.9877,1e-05,2.32276]
[1779239903225,36.33,76773.28,0.0,-0.9877,1e-05,2.32276]
[1779239903269,36.33,76773.28,0.0,-0.9877,1e-05,2.32276]
[1779239909023,36.33,76772.28,0.0,-0.98771,1e-05,2.3204]
[1779239910655,36.33,76770.8,0.0,-0.98773,1e-05,2.31738]
[1779239910737,36.33,76770.8,0.0,-0.98773,1e-05,2.31738]
[1779239910776,36.33,76770.8,0.0,-0.98773,1e-05,2.31738]
[1779239911037,36.33,76770.04,0.0,-0.98775,1e-05,2.3143]
[1779239911539,36.33,76770.04,0.0,-0.98775,1e-05,2.3143]
[1779239911773,36.33,76770.04,0.0,-0.98775,1e-05,2.3143]
[1779239912044,36.33,76776.07,0.0,-0.98767,1e-05,2.32633]
[1779239914058,36.33,76780.97,0.0,-0.98761,1e-05,2.33604]
[1779239915028,36.33,76780.97,0.0,-0.98761,1e-05,2.33604]
[1779239915065,36.33,76787.92,0.0,-0.98753,1e-05,2.34999]
[1779239915268,36.33,76787.92,0.0,-0.98753,1e-05,2.34999]
[1779239915624,36.33,76787.92,0.0,-0.98753,1e-05,2.34999]
[1779239915770,36.33,76787.92,0.0,-0.98753,1e-05,2.34999]
[1779239916073,36.33,76788.65,0.0,-0.98752,1e-05,2.35136]
[1779239921108,36.33,76788.88,0.0,-0.98752,1e-05,2.35126]
[1779239923494,36.32,76786.88,0.0,-0.98755,1e-05,2.34699]
[1779239923518,36.32,76786.88,0.0,-0.98755,1e-05,2.34699]
[1779239923893,36.32,76786.88,0.0,-0.98755,1e-05,2.34699]
[1779239924026,36.32,76786.88,0.0,-0.98755,1e-05,2.34699]
[1779239924101,36.32,76786.88,0.0,-0.98755,1e-05,2.34688]
[1779239925137,36.32,76783.83,0.0,-0.98759,1e-05,2.34062]
[1779239926144,36.32,76781.26,0.0,-0.98762,1e-05,2.33533]
[1779239927203,36.32,76781.26,0.0,-0.98762,1e-05,2.33533]
[1779239927521,36.32,76781.26,0.0,-0.98762,1e-05,2.33533]
[1779239927663,36.32,76781.26,0.0,-0.98762,1e-05,2.33533]
[1779239927770,36.32,76781.26,0.0,-0.98762,1e-05,2.33533]
[1779239927871,36.32,76780.51,0.0,-0.98763,1e-05,2.33365]
[1779239928158,36.32,76777.38,0.0,-0.98767,1e-05,2.32735]
[1779239932717,36.32,76775.72,0.0,-0.98769,1e-05,2.32387]
[1779239932770,36.32,76775.72,0.0,-0.98769,1e-05,2.32387]
[1779239933075,36.32,76775.72,0.0,-0.98769,1e-05,2.32387]
[1779239933120,36.32,76776.27,0.0,-0.98768,1e-05,2.32479]
[1779239933270,36.32,76776.27,0.0,-0.98768,1e-05,2.32479]
[1779239937965,36.32,76777.5,0.0,-0.98767,1e-05,2.32706]
[1779239938019,36.32,76777.5,0.0,-0.98767,1e-05,2.32706]
[1779239938120,36.32,76778.38,0.0,-0.98766,1e-05,2.32869]
[1779239938502,36.32,76778.38,0.0,-0.98766,1e-05,2.32869]
[1779239938519,36.32,76778.38,0.0,-0.98766,1e-05,2.32869]
[1779239942519,36.32,76778.82,0.0,-0.98766,1e-05,2.32929]
[1779239943080,36.32,76778.82,0.0,-0.98766,1e-05,2.32929]
[1779239943269,36.32,76780.19,0.0,-0.98764,1e-05,2.33197]
[1779239943583,36.32,76780.19,0.0,-0.98764,1e-05,2.33197]
[1779239943770,36.32,76780.19,0.0,-0.98764,1e-05,2.33197]
[1779239943862,36.32,76780.44,0.0,-0.98764,1e-05,2.3324]
[1779239946284,36.32,76777.88,0.0,-0.98767,1e-05,2.32703]
[1779239948530,36.32,76777.36,0.0,-0.98768,1e-05,2.32592]
[1779239948772,36.32,76777.36,0.0,-0.98768,1e-05,2.32592]
[1779239950979,36.32,76777.06,0.0,-0.98768,1e-05,2.32518]
[1779239951019,36.32,76777.06,0.0,-0.98768,1e-05,2.32518]
[1779239951121,36.32,76778.27,0.0,-0.98767,1e-05,2.32755]
[1779239952063,36.32,76778.27,0.0,-0.98767,1e-05,2.32755]
[1779239952274,36.32,76777.86,0.0,-0.98767,1e-05,2.32666]
[1779239956972,36.32,76778.43,0.0,-0.98767,1e-05,2.32753]
[1779239958081,36.32,76779.43,0.0,-0.98765,1e-05,2.32947]
[1779239958271,36.32,76781.23,0.0,-0.98763,1e-05,2.33301]
[1779239958776,36.32,76781.23,0.0,-0.98763,1e-05,2.33301]
[1779239958978,36.32,76781.23,0.0,-0.98763,1e-05,2.33301]
[1779239959079,36.32,76781.4,0.0,-0.98763,1e-05,2.33328]
[1779239959375,36.32,76783.84,0.0,-0.9876,1e-05,2.33811]
[1779239960596,36.32,76783.84,0.0,-0.9876,1e-05,2.33811]
[1779239960809,36.32,76783.84,0.0,-0.9876,1e-05,2.33811]
[1779239960859,36.32,76788.36,0.0,-0.98755,1e-05,2.34715]
[1779239961670,36.32,76788.36,0.0,-0.98755,1e-05,2.34715]
[1779239961769,36.32,76788.36,0.0,-0.98755,1e-05,2.34715]
[1779239961871,36.32,76790.19,0.0,-0.98753,1e-05,2.35075]
[1779239963404,36.31,76792.28,0.0,-0.9875,1e-05,2.35476]
[1779239966647,36.31,76792.6,0.0,-0.9875,1e-05,2.35517]
[1779239966769,36.31,76792.6,0.0,-0.9875,1e-05,2.35517]
[1779239971928,36.31,76792.64,0.0,-0.9875,1e-05,2.35465]
[1779239972307,36.31,76792.05,0.0,-0.98752,1e-05,2.35181]
[1779239972519,36.31,76792.05,0.0,-0.98752,1e-05,2.35181]
[1779239972770,36.31,76792.05,0.0,-0.98752,1e-05,2.35181]
[1779239972871,36.31,76791.77,0.0,-0.98752,1e-05,2.35112]
[1779239973790,36.31,76791.77,0.0,-0.98752,1e-05,2.35112]
[1779239976267,36.31,76793.64,0.0,-0.9875,1e-05,2.35458]
[1779239976521,36.31,76793.64,0.0,-0.9875,1e-05,2.35458]
[1779239983156,36.31,76797.11,0.0,-0.98746,1e-05,2.36099]
[1779239982541,36.31,76803.27,0.0,-0.98739,1e-05,2.37327]
[1779239983270,36.31,76803.27,0.0,-0.98739,1e-05,2.37327]
[1779239983549,36.31,76807.97,0.0,-0.98733,1e-05,2.38272]
[1779239985144,36.31,76807.97,0.0,-0.98733,1e-05,2.38272]
[1779239985194,36.31,76808.22,0.0,-0.98733,1e-05,2.38306]
[1779239985270,36.31,76808.22,0.0,-0.98733,1e-05,2.38306]
[1779239990597,36.3,76808.57,0.0,-0.98733,1e-05,2.38274]
[1779239991943,36.3,76808.57,0.0,-0.98733,1e-05,2.38274]
[1779239992020,36.3,76808.57,0.0,-0.98733,1e-05,2.38274]
[1779239993898,36.3,76809.34,0.0,-0.98732,1e-05,2.38397]
[1779239994018,36.3,76809.34,0.0,-0.98732,1e-05,2.38397]
[1779239994120,36.3,76810.15,0.0,-0.98732,1e-05,2.38545]
[1779239995733,36.3,76810.86,0.0,-0.98731,1e-05,2.38672]
[1779239997647,36.3,76816.28,0.0,-0.98724,1e-05,2.39729]
[1779239998517,36.3,76816.28,0.0,-0.98724,1e-05,2.39729]
[1779239998770,36.3,76816.28,0.0,-0.98724,1e-05,2.39729]
[1779240002682,36.3,76824.38,0.0,-0.98715,1e-05,2.41293]
[1779240003444,36.3,76824.38,0.0,-0.98715,1e-05,2.41293]
[1779240003523,36.3,76824.38,0.0,-0.98715,1e-05,2.41293]
[1779240004795,36.3,76824.63,0.0,-0.98715,1e-05,2.41322]
[1779240005019,36.3,76824.63,0.0,-0.98715,1e-05,2.41322]
[1779240005065,36.3,76822.88,0.0,-0.98717,1e-05,2.40937]
[1779240006600,36.29,76824.96,0.0,-0.98715,1e-05,2.41345]
[1779240006770,36.29,76824.96,0.0,-0.98715,1e-05,2.41345]
[1779240012752,36.29,76820.81,0.0,-0.98721,1e-05,2.40329]
[1779240013762,36.29,76820.81,0.0,-0.98721,1e-05,2.40329]
[1779240013769,36.29,76820.81,0.0,-0.98721,1e-05,2.40329]
[1779240013782,36.29,76815.79,0.0,-0.98727,1e-05,2.39275]
[1779240014911,36.29,76815.79,0.0,-0.98727,1e-05,2.39275]
[1779240015021,36.29,76815.79,0.0,-0.98727,1e-05,2.39275]
[1779240015097,36.29,76815.3,0.0,-0.98728,1e-05,2.39155]
[1779240016135,36.29,76815.3,0.0,-0.98728,1e-05,2.39155]
[1779240018539,36.29,76812.97,0.0,-0.98731,1e-05,2.38622]
[1779240018772,36.29,76812.97,0.0,-0.98731,1e-05,2.38622]
[1779240023203,36.29,76811.76,0.0,-0.98733,1e-05,2.38306]
[1779240023270,36.28,76813.13,0.0,-0.98731,1e-05,2.3857]
[1779240023829,36.28,76816.45,0.0,-0.98727,1e-05,2.39234]
[1779240024650,36.28,76816.45,0.0,-0.98727,1e-05,2.39234]
[1779240024772,36.28,76816.45,0.0,-0.98727,1e-05,2.39234]
[1779240028113,36.28,76817.64,0.0,-0.98726,1e-05,2.39424]
[1779240028147,36.28,76819.7,0.0,-0.98724,1e-05,2.3983]
[1779240028272,36.28,76819.7,0.0,-0.98724,1e-05,2.3983]
[1779240028597,36.28,76819.7,0.0,-0.98724,1e-05,2.3983]
[1779240028780,36.28,76819.7,0.0,-0.98724,1e-05,2.3983]
[1779240033926,36.28,76824.91,0.0,-0.98719,1e-05,2.40627]
[1779240034914,36.28,76829.76,0.0,-0.98713,1e-05,2.41609]
[1779240035904,36.28,76829.76,0.0,-0.98713,1e-05,2.41609]
[1779240036019,36.28,76829.76,0.0,-0.98713,1e-05,2.41609]
[1779240037341,36.28,76827.78,0.0,-0.98716,1e-05,2.41155]
[1779240037519,36.28,76827.78,0.0,-0.98716,1e-05,2.41155]
[1779240037935,36.28,76827.02,0.0,-0.98717,1e-05,2.40976]
[1779240040992,36.27,76823.86,0.0,-0.98721,1e-05,2.40282]
[1779240041019,36.27,76823.86,0.0,-0.98721,1e-05,2.40282]
[1779240042288,36.27,76819.66,0.0,-0.98726,1e-05,2.39378]
[1779240048006,36.27,76819.4,0.0,-0.98727,1e-05,2.39216]
[1779240048554,36.27,76819.4,0.0,-0.98727,1e-05,2.39216]
[1779240048769,36.27,76819.4,0.0,-0.98727,1e-05,2.39216]
[1779240049128,36.27,76819.4,0.0,-0.98727,1e-05,2.39216]
[1779240049270,36.27,76819.4,0.0,-0.98727,1e-05,2.39216]
[1779240049130,36.27,76819.58,0.0,-0.98727,1e-05,2.39235]
[1779240055055,36.27,76820.15,0.0,-0.98727,1e-05,2.39245]
[1779240057324,36.27,76818.41,0.0,-0.9873,1e-05,2.38852]
[1779240057528,36.27,76818.41,0.0,-0.9873,1e-05,2.38852]
[1779240058263,36.27,76818.41,0.0,-0.9873,1e-05,2.38852]
[1779240058269,36.27,76818.41,0.0,-0.9873,1e-05,2.38852]
[1779240059083,36.26,76814.13,0.0,-0.98735,1e-05,2.37942]
[1779240062127,36.26,76813.79,0.0,-0.98736,1e-05,2.37842]
[1779240062269,36.26,76813.79,0.0,-0.98736,1e-05,2.37842]
[1779240064181,36.26,76811.49,0.0,-0.98739,1e-05,2.37343]
[1779240065307,36.26,76812.23,0.0,-0.98738,1e-05,2.37466]
[1779240065518,36.26,76812.23,0.0,-0.98738,1e-05,2.37466]
[1779240066132,36.26,76812.19,0.0,-0.98738,1e-05,2.37444]
[1779240069460,36.26,76812.95,0.0,-0.98737,1e-05,2.37557]
[1779240069520,36.26,76812.95,0.0,-0.98737,1e-05,2.37557]
[1779240075196,36.26,76814.47,0.0,-0.98736,1e-05,2.37783]
[1779240076496,36.26,76814.7,0.0,-0.98736,1e-05,2.37816]
[1779240076529,36.26,76814.7,0.0,-0.98736,1e-05,2.37816]
[1779240077210,36.26,76814.7,0.0,-0.98736,1e-05,2.37816]
[1779240077270,36.26,76814.7,0.0,-0.98736,1e-05,2.37816]
[1779240077312,36.26,76815.75,0.0,-0.98735,1e-05,2.38016]
[1779240082080,36.25,76817.55,0.0,-0.98733,1e-05,2.38323]
[1779240082274,36.25,76817.55,0.0,-0.98733,1e-05,2.38323]
[1779240087138,36.25,76814.26,0.0,-0.98737,1e-05,2.37604]
[1779240087275,36.25,76814.26,0.0,-0.98737,1e-05,2.37604]
[1779240087282,36.25,76812.15,0.0,-0.9874,1e-05,2.37131]
[1779240088051,36.25,76812.15,0.0,-0.9874,1e-05,2.37131]
[1779240088076,36.25,76812.15,0.0,-0.9874,1e-05,2.37131]
[1779240088289,36.25,76807.04,0.0,-0.98746,1e-05,2.36075]
[1779240089296,36.25,76799.44,0.0,-0.98756,1e-05,2.34519]
[1779240090306,36.25,76794.36,0.0,-0.98762,1e-05,2.33481]
[1779240091313,36.25,76788.14,0.0,-0.9877,1e-05,2.3207]
[1779240092705,36.25,76788.8,0.0,-0.9877,1e-05,2.32196]
[1779240092771,36.25,76788.8,0.0,-0.9877,1e-05,2.32196]
[1779240094165,36.25,76789.05,0.0,-0.98769,1e-05,2.32242]
[1779240094270,36.25,76789.05,0.0,-0.98769,1e-05,2.32242]
[1779240094334,36.25,76789.26,0.0,-0.98769,1e-05,2.3228]
[1779240096348,36.25,76792.72,0.0,-0.98765,1e-05,2.32968]
[1779240097976,36.25,76792.72,0.0,-0.98765,1e-05,2.32968]
[1779240098018,36.25,76792.72,0.0,-0.98765,1e-05,2.32968]
[1779240100586,36.25,76795.83,0.0,-0.98761,1e-05,2.33578]
[1779240100778,36.25,76795.83,0.0,-0.98761,1e-05,2.33578]
[1779240100816,36.25,76795.45,0.0,-0.98762,1e-05,2.33488]
[1779240101383,36.25,76799.33,0.0,-0.98757,1e-05,2.34272]
[1779240103023,36.25,76802.82,0.0,-0.98753,1e-05,2.34965]
[1779240106725,36.25,76804.8,0.0,-0.98751,1e-05,2.35347]
[1779240106770,36.25,76804.8,0.0,-0.98751,1e-05,2.35347]
[1779240106871,36.25,76804.7,0.0,-0.98751,1e-05,2.35307]
[1779240112460,36.25,76804.53,0.0,-0.98752,1e-05,2.35212]
[1779240115481,36.24,76808.58,0.0,-0.98747,1e-05,2.36005]
[1779240116771,36.24,76808.58,0.0,-0.98747,1e-05,2.36005]
[1779240122530,36.24,76809.5,0.0,-0.98746,1e-05,2.36111]
[1779240123816,36.24,76809.5,0.0,-0.98746,1e-05,2.36111]
[1779240124019,36.24,76809.5,0.0,-0.98746,1e-05,2.36111]
[1779240125721,36.24,76808.54,0.0,-0.98747,1e-05,2.35892]
[1779240125771,36.24,76808.54,0.0,-0.98747,1e-05,2.35892]
[1779240125844,36.24,76808.85,0.0,-0.98747,1e-05,2.35944]
[1779240128028,36.24,76809.33,0.0,-0.98747,1e-05,2.3603]
[1779240128269,36.24,76809.33,0.0,-0.98747,1e-05,2.3603]
[1779240131253,36.24,76805.78,0.0,-0.98751,1e-05,2.35275]
[1779240131271,36.24,76805.78,0.0,-0.98751,1e-05,2.35275]
[1779240131354,36.24,76808.17,0.0,-0.98748,1e-05,2.3575]
[1779240131428,36.24,76808.17,0.0,-0.98748,1e-05,2.3575]
[1779240131519,36.24,76808.17,0.0,-0.98748,1e-05,2.3575]
[1779240135319,36.24,76808.31,0.0,-0.98748,1e-05,2.35745]
[1779240135374,36.24,76808.31,0.0,-0.98748,1e-05,2.35745]
[1779240135524,36.24,76806.39,0.0,-0.98751,1e-05,2.35343]
[1779240135621,36.24,76800.05,0.0,-0.98759,1e-05,2.34048]
[1779240137635,36.24,76797.24,0.0,-0.98762,1e-05,2.33465]
[1779240142669,36.24,76798.31,0.0,-0.98761,1e-05,2.33654]
[1779240142771,36.24,76798.31,0.0,-0.98761,1e-05,2.33654]
[1779240142808,36.24,76798.31,0.0,-0.98761,1e-05,2.33654]
[1779240143019,36.24,76798.31,0.0,-0.98761,1e-05,2.33654]
[1779240143121,36.24,76797.56,0.0,-0.98762,1e-05,2.33496]
[1779240149719,36.23,76799.22,0.0,-0.9876,1e-05,2.33778]
[1779240151547,36.23,76799.25,0.0,-0.9876,1e-05,2.33776]
[1779240151769,36.23,76799.25,0.0,-0.9876,1e-05,2.33776]
[1779240151841,36.23,76803.16,0.0,-0.98756,1e-05,2.34408]
[1779240157777,36.23,76804.24,0.0,-0.98755,1e-05,2.3457]
[1779240162571,36.23,76804.63,0.0,-0.98755,1e-05,2.3461]
[1779240162725,36.23,76804.63,0.0,-0.98755,1e-05,2.3461]
[1779240162775,36.23,76804.63,0.0,-0.98755,1e-05,2.3461]
[1779240162812,36.23,76804.71,0.0,-0.98755,1e-05,2.34617]
[1779240166621,36.23,76804.28,0.0,-0.98756,1e-05,2.345]
[1779240166770,36.23,76804.28,0.0,-0.98756,1e-05,2.345]
[1779240168471,36.23,76803.8,0.0,-0.98756,1e-05,2.34384]
[1779240168519,36.23,76803.8,0.0,-0.98756,1e-05,2.34384]
[1779240168854,36.23,76803.83,0.0,-0.98756,1e-05,2.3438]
[1779240173889,36.23,76802.56,0.0,-0.98758,1e-05,2.34076]
[1779240174902,36.23,76802.56,0.0,-0.98758,1e-05,2.34076]
[1779240175022,36.23,76802.56,0.0,-0.98758,1e-05,2.34076]
[1779240179329,36.23,76800.01,0.0,-0.98762,1e-05,2.33525]
[1779240179519,36.23,76799.54,0.0,-0.98762,1e-05,2.33423]
[1779240179932,36.23,76799.55,0.0,-0.98762,1e-05,2.33417]
[1779240180839,36.23,76799.55,0.0,-0.98762,1e-05,2.33417]
[1779240181020,36.23,76799.55,0.0,-0.98762,1e-05,2.33417]
[1779240187223,36.23,76795.76,0.0,-0.98767,1e-05,2.3261]
[1779240187270,36.23,76795.76,0.0,-0.98767,1e-05,2.3261]
[1779240187315,36.23,76795.76,0.0,-0.98767,1e-05,2.3261]
[1779240187324,36.22,76793.5,0.0,-0.9877,1e-05,2.32149]
[1779240187519,36.22,76793.5,0.0,-0.9877,1e-05,2.32149]
[1779240191009,36.22,76787.34,0.0,-0.98777,1e-05,2.30895]
[1779240192160,36.22,76787.34,0.0,-0.98777,1e-05,2.30895]
[1779240192272,36.22,76787.34,0.0,-0.98777,1e-05,2.30895]
[1779240192303,36.22,76787.34,0.0,-0.98777,1e-05,2.30895]
[1779240192373,36.22,76782.52,0.0,-0.98783,1e-05,2.29929]
[1779240192522,36.22,76782.52,0.0,-0.98783,1e-05,2.29929]
[1779240193025,36.22,76775.67,0.0,-0.98792,1e-05,2.28565]
[1779240194730,36.22,76775.36,0.0,-0.98792,1e-05,2.28505]
[1779240198758,36.22,76772.62,0.0,-0.98795,1e-05,2.2797]
[1779240198774,36.22,76772.62,0.0,-0.98795,1e-05,2.2797]
[1779240198814,36.22,76772.62,0.0,-0.98795,1e-05,2.2797]
[1779240199020,36.22,76772.62,0.0,-0.98795,1e-05,2.2797]
[1779240199067,36.22,76773.1,0.0,-0.98794,1e-05,2.28068]
[1779240202088,36.22,76777.01,0.0,-0.9879,1e-05,2.2885]
[1779240204101,36.22,76767.09,0.0,-0.98802,1e-05,2.26889]
[1779240205109,36.23,76764.78,0.0,-0.98804,1e-05,2.26438]
[1779240205555,36.23,76764.78,0.0,-0.98804,1e-05,2.26438]
[1779240205619,36.23,76764.78,0.0,-0.98804,1e-05,2.26438]
[1779240205771,36.23,76764.78,0.0,-0.98804,1e-05,2.26438]
[1779240206116,36.23,76764.43,0.0,-0.98805,1e-05,2.26375]
[1779240211151,36.23,76763.93,0.0,-0.98806,1e-05,2.26159]
[1779240213555,36.23,76763.06,0.0,-0.98807,1e-05,2.26]
[1779240213654,36.23,76763.06,0.0,-0.98807,1e-05,2.26]
[1779240213771,36.23,76763.06,0.0,-0.98807,1e-05,2.26]
[1779240214171,36.23,76763.05,0.0,-0.98807,1e-05,2.26005]
[1779240217411,36.23,76762.37,0.0,-0.98807,1e-05,2.25885]
[1779240218194,36.23,76762.8,0.0,-0.98807,1e-05,2.25977]
[1779240218271,36.23,76762.8,0.0,-0.98807,1e-05,2.25977]
[1779240218295,36.23,76762.66,0.0,-0.98807,1e-05,2.25956]
[1779240218521,36.23,76762.66,0.0,-0.98807,1e-05,2.25956]
[1779240224379,36.23,76760.1,0.0,-0.9881,1e-05,2.25491]
[1779240227206,36.23,76759.46,0.0,-0.9881,1e-05,2.2539]
[1779240227270,36.23,76759.46,0.0,-0.9881,1e-05,2.2539]
[1779240227298,36.23,76759.46,0.0,-0.9881,1e-05,2.2539]
[1779240227399,36.23,76759.42,0.0,-0.9881,1e-05,2.2539]
[1779240227522,36.23,76759.42,0.0,-0.9881,1e-05,2.2539]
[1779240231055,36.23,76759.38,0.0,-0.9881,1e-05,2.25406]
[1779240231117,36.23,76759.38,0.0,-0.9881,1e-05,2.25406]
[1779240231270,36.23,76759.38,0.0,-0.9881,1e-05,2.25406]
[1779240231291,36.23,76759.2,0.0,-0.9881,1e-05,2.25379]
[1779240236328,36.23,76760.17,0.0,-0.98809,1e-05,2.25608]
[1779240241366,36.24,76758.46,0.0,-0.98809,1e-05,2.25682]
[1779240241900,36.24,76758.46,0.0,-0.98809,1e-05,2.25682]
[1779240242019,36.24,76758.46,0.0,-0.98809,1e-05,2.25682]
[1779240242065,36.24,76758.46,0.0,-0.98809,1e-05,2.25682]
[1779240242271,36.24,76758.46,0.0,-0.98809,1e-05,2.25682]
[1779240242373,36.25,76757.67,0.0,-0.98809,1e-05,2.25608]
[1779240247284,36.26,76756.91,0.0,-0.98808,1e-05,2.25786]
[1779240248687,36.26,76757.54,0.0,-0.98806,1e-05,2.26072]
[1779240248774,36.26,76757.54,0.0,-0.98806,1e-05,2.26072]
[1779240248856,36.26,76757.54,0.0,-0.98806,1e-05,2.26072]
[1779240249019,36.26,76757.54,0.0,-0.98806,1e-05,2.26072]
[1779240249422,36.26,76756.93,0.0,-0.98806,1e-05,2.26033]
[1779240254457,36.28,76757.08,0.0,-0.98804,1e-05,2.26465]
[1779240256582,36.28,76757.39,0.0,-0.98802,1e-05,2.26686]
[1779240256681,36.28,76757.39,0.0,-0.98802,1e-05,2.26686]
[1779240256772,36.28,76757.39,0.0,-0.98802,1e-05,2.26686]
[1779240257478,36.28,76757.53,0.0,-0.98802,1e-05,2.26793]
[1779240262211,36.29,76756.86,0.0,-0.98801,1e-05,2.26977]
[1779240262261,36.29,76756.86,0.0,-0.98801,1e-05,2.26977]
[1779240262269,36.29,76756.86,0.0,-0.98801,1e-05,2.26977]
[1779240262513,36.3,76755.32,0.0,-0.98802,1e-05,2.26752]
[1779240262853,36.3,76755.32,0.0,-0.98802,1e-05,2.26752]
[1779240265193,36.3,76754.71,0.0,-0.98802,1e-05,2.26711]
[1779240265271,36.3,76754.71,0.0,-0.98802,1e-05,2.26711]
[1779240265339,36.3,76754.71,0.0,-0.98802,1e-05,2.26711]
[1779240265372,36.3,76750.3,0.0,-0.98807,1e-05,2.26001]
[1779240271116,36.31,76749.96,0.0,-0.98805,1e-05,2.26255]
[1779240271219,36.31,76749.96,0.0,-0.98805,1e-05,2.26255]
[1779240271270,36.31,76749.96,0.0,-0.98805,1e-05,2.26255]
[1779240271320,36.32,76749.6,0.0,-0.98805,1e-05,2.26196]
[1779240275855,36.32,76749.45,0.0,-0.98805,1e-05,2.2618]
[1779240276021,36.32,76749.45,0.0,-0.98805,1e-05,2.2618]
[1779240276384,36.32,76749.45,0.0,-0.98805,1e-05,2.2618]
[1779240276520,36.32,76749.45,0.0,-0.98805,1e-05,2.2618]
[1779240276486,36.32,76744.83,0.0,-0.98811,1e-05,2.25283]
[1779240276613,36.32,76744.31,0.0,-0.98811,1e-05,2.25188]
[1779240278627,36.32,76727.47,0.0,-0.98831,1e-05,2.21917]
[1779240279634,36.32,76719.07,0.0,-0.9884,1e-05,2.20315]
[1779240280640,36.32,76720.22,0.0,-0.98839,1e-05,2.20551]
[1779240282455,36.32,76720.22,0.0,-0.98839,1e-05,2.20551]
[1779240282520,36.32,76720.22,0.0,-0.98839,1e-05,2.20551]
[1779240285107,36.32,76721.9,0.0,-0.98837,1e-05,2.20917]
[1779240290711,36.33,76720.84,0.0,-0.98837,1e-05,2.20809]
[1779240292674,36.33,76718.07,0.0,-0.98841,1e-05,2.20289]
[1779240292773,36.33,76718.07,0.0,-0.98841,1e-05,2.20289]
[1779240293356,36.33,76718.07,0.0,-0.98841,1e-05,2.20289]
[1779240293521,36.33,76718.07,0.0,-0.98841,1e-05,2.20289]
[1779240293458,36.33,76713.75,0.0,-0.98845,1e-05,2.19474]
[1779240298766,36.33,76712.57,0.0,-0.98846,1e-05,2.19345]
[1779240301358,36.33,76713.12,0.0,-0.98845,1e-05,2.19467]
[1779240301527,36.33,76713.12,0.0,-0.98845,1e-05,2.19467]
[1779240301514,36.33,76713.17,0.0,-0.98845,1e-05,2.19493]
[1779240301608,36.33,76713.17,0.0,-0.98845,1e-05,2.19493]
[1779240301770,36.33,76713.17,0.0,-0.98845,1e-05,2.19493]
[1779240301788,36.33,76713.04,0.0,-0.98845,1e-05,2.19485]
[1779240305939,36.33,76713.11,0.0,-0.98845,1e-05,2.19548]
[1779240306019,36.33,76713.11,0.0,-0.98845,1e-05,2.19548]
[1779240306311,36.33,76713.11,0.0,-0.98845,1e-05,2.19548]
[1779240306519,36.33,76713.11,0.0,-0.98845,1e-05,2.19548]
[1779240306534,36.33,76718.58,0.0,-0.98839,1e-05,2.20615]
[1779240306823,36.33,76722.19,0.0,-0.98834,1e-05,2.21325]
[1779240308837,36.33,76725.27,0.0,-0.98831,1e-05,2.21946]
[1779240313872,36.34,76720.97,0.0,-0.98835,1e-05,2.21176]
[1779240314661,36.34,76720.97,0.0,-0.98835,1e-05,2.21176]
[1779240314770,36.34,76720.97,0.0,-0.98835,1e-05,2.21176]
[1779240314832,36.34,76720.97,0.0,-0.98835,1e-05,2.21176]
[1779240314985,36.34,76720.97,0.0,-0.98835,1e-05,2.21176]
[1779240315019,36.34,76720.97,0.0,-0.98835,1e-05,2.21176]
[1779240315032,36.34,76719.15,0.0,-0.98837,1e-05,2.20838]
[1779240318689,36.34,76719.89,0.0,-0.98836,1e-05,2.21023]
[1779240318752,36.34,76719.89,0.0,-0.98836,1e-05,2.21023]
[1779240318769,36.34,76719.89,0.0,-0.98836,1e-05,2.21023]
[1779240318907,36.34,76722.69,0.0,-0.98833,1e-05,2.21577]
[1779240320921,36.34,76726.3,0.0,-0.98828,1e-05,2.223]
[1779240323143,36.34,76726.37,0.0,-0.98828,1e-05,2.22325]
[1779240323270,36.34,76726.37,0.0,-0.98828,1e-05,2.22325]
[1779240327380,36.34,76727.03,0.0,-0.98827,1e-05,2.22497]
[1779240327519,36.34,76727.03,0.0,-0.98827,1e-05,2.22497]
[1779240327482,36.34,76726.51,0.0,-0.98828,1e-05,2.22407]
[1779240327970,36.34,76726.84,0.0,-0.98827,1e-05,2.22482]
[1779240331452,36.34,76726.48,0.0,-0.98828,1e-05,2.22434]
[1779240331520,36.34,76726.48,0.0,-0.98828,1e-05,2.22434]
[1779240337033,36.34,76727.32,0.0,-0.98827,1e-05,2.22525]
[1779240338528,36.34,76727.32,0.0,-0.98827,1e-05,2.22525]
[1779240340080,36.35,76728.22,0.0,-0.98826,1e-05,2.2272]
[1779240340269,36.35,76728.22,0.0,-0.98826,1e-05,2.2272]
[1779240340303,36.35,76729.88,0.0,-0.98824,1e-05,2.23053]
[1779240340625,36.35,76729.88,0.0,-0.98824,1e-05,2.23053]
[1779240341062,36.35,76732.99,0.0,-0.9882,1e-05,2.23667]
[1779240343076,36.35,76736.75,0.0,-0.98816,1e-05,2.24416]
[1779240343801,36.35,76736.75,0.0,-0.98816,1e-05,2.24416]
[1779240344020,36.35,76736.75,0.0,-0.98816,1e-05,2.24416]
[1779240344082,36.35,76733.41,0.0,-0.98819,1e-05,2.23772]
[1779240346097,36.35,76736.41,0.0,-0.98816,1e-05,2.24372]
[1779240352139,36.35,76736.45,0.0,-0.98816,1e-05,2.2442]
[1779240354143,36.35,76735.4,0.0,-0.98817,1e-05,2.24222]
[1779240354270,36.35,76735.4,0.0,-0.98817,1e-05,2.24222]
[1779240354437,36.35,76735.4,0.0,-0.98817,1e-05,2.24222]
[1779240354521,36.35,76735.4,0.0,-0.98817,1e-05,2.24222]
[1779240354534,36.35,76735.45,0.0,-0.98817,1e-05,2.24239]
[1779240356961,36.35,76735.3,0.0,-0.98817,1e-05,2.24223]
[1779240357024,36.35,76735.3,0.0,-0.98817,1e-05,2.24223]
[1779240357174,36.35,76730.87,0.0,-0.98822,1e-05,2.23368]
[1779240358266,36.35,76730.87,0.0,-0.98822,1e-05,2.23368]
[1779240358519,36.35,76730.87,0.0,-0.98822,1e-05,2.23368]
[1779240358319,36.35,76730.71,0.0,-0.98822,1e-05,2.23346]
[1779240359188,36.35,76730.7,0.0,-0.98822,1e-05,2.23352]
[1779240364223,36.35,76730.73,0.0,-0.98822,1e-05,2.23402]
[1779240369258,36.35,76731.13,0.0,-0.98821,1e-05,2.23523]
[1779240372279,36.35,76723.73,0.0,-0.98829,1e-05,2.22114]
[1779240372716,36.35,76723.73,0.0,-0.98829,1e-05,2.22114]
[1779240372769,36.35,76723.73,0.0,-0.98829,1e-05,2.22114]
[1779240373285,36.35,76720.69,0.0,-0.98833,1e-05,2.21538]
[1779240376149,36.35,76719.03,0.0,-0.98835,1e-05,2.21242]
[1779240376270,36.35,76719.03,0.0,-0.98835,1e-05,2.21242]
[1779240377091,36.36,76716.9,0.0,-0.98837,1e-05,2.20845]
[1779240377271,36.36,76716.9,0.0,-0.98837,1e-05,2.20845]
[1779240377314,36.36,76716.43,0.0,-0.98837,1e-05,2.20768]
[1779240382349,36.36,76715.89,0.0,-0.98838,1e-05,2.20734]
[1779240383409,36.36,76715.89,0.0,-0.98838,1e-05,2.20734]
[1779240383520,36.36,76715.89,0.0,-0.98838,1e-05,2.20734]
[1779240390275,36.36,76716.27,0.0,-0.98837,1e-05,2.2085]
[1779240390520,36.36,76716.27,0.0,-0.98837,1e-05,2.2085]
[1779240390622,36.36,76706.03,0.0,-0.98848,1e-05,2.18955]
[1779240391334,36.36,76706.03,0.0,-0.98848,1e-05,2.18955]
[1779240391522,36.36,76706.03,0.0,-0.98848,1e-05,2.18955]
[1779240391623,36.36,76703.77,0.0,-0.98851,1e-05,2.18396]
[1779240397454,36.37,76700.26,0.0,-0.98855,1e-05,2.17837]
[1779240397712,36.37,76700.26,0.0,-0.98855,1e-05,2.17837]
[1779240397770,36.37,76700.26,0.0,-0.98855,1e-05,2.17837]
[1779240398350,36.37,76700.26,0.0,-0.98855,1e-05,2.17837]
[1779240398521,36.37,76700.26,0.0,-0.98855,1e-05,2.17837]
[1779240398623,36.37,76700.28,0.0,-0.98855,1e-05,2.1786]
[1779240399468,36.37,76702.22,0.0,-0.98852,1e-05,2.1825]
[1779240402798,36.37,76700.56,0.0,-0.98854,1e-05,2.17989]
[1779240403032,36.37,76700.56,0.0,-0.98854,1e-05,2.17989]
[1779240403501,36.37,76698.27,0.0,-0.98856,1e-05,2.17572]
[1779240404507,36.37,76695.92,0.0,-0.98859,1e-05,2.17145]
[1779240407589,36.37,76695.03,0.0,-0.9886,1e-05,2.17017]
[1779240407772,36.37,76694.59,0.0,-0.9886,1e-05,2.16953]
[1779240413186,36.37,76692.91,0.0,-0.98861,1e-05,2.16735]
[1779240413268,36.37,76692.91,0.0,-0.98861,1e-05,2.16735]
[1779240418306,36.38,76693.26,0.0,-0.9886,1e-05,2.16903]
[1779240420034,36.38,76692.78,0.0,-0.98861,1e-05,2.16851]
[1779240420619,36.38,76692.43,0.0,-0.98861,1e-05,2.16804]
[1779240420891,36.38,76692.43,0.0,-0.98861,1e-05,2.16804]
[1779240421020,36.38,76692.43,0.0,-0.98861,1e-05,2.16804]
[1779240423644,36.38,76680.45,0.0,-0.98874,1e-05,2.14599]
[1779240424649,36.38,76673.09,0.0,-0.98882,1e-05,2.13238]
[1779240425656,36.38,76671.24,0.0,-0.98884,1e-05,2.12915]
[1779240426663,36.38,76668.78,0.0,-0.98887,1e-05,2.12481]
[1779240426753,36.38,76668.78,0.0,-0.98887,1e-05,2.12481]
[1779240426770,36.38,76668.78,0.0,-0.98887,1e-05,2.12481]
[1779240429684,36.39,76659.04,0.0,-0.98897,1e-05,2.10748]
[1779240430685,36.39,76659.04,0.0,-0.98897,1e-05,2.10748]
[1779240430770,36.39,76659.04,0.0,-0.98897,1e-05,2.10748]
[1779240432705,36.39,76656.82,0.0,-0.98899,1e-05,2.10425]
[1779240434203,36.39,76656.82,0.0,-0.98899,1e-05,2.10425]
[1779240434271,36.39,76656.82,0.0,-0.98899,1e-05,2.10425]
[1779240436733,36.39,76650.94,0.0,-0.98904,1e-05,2.0946]
[1779240438258,36.39,76650.94,0.0,-0.98904,1e-05,2.0946]
[1779240438269,36.39,76650.94,0.0,-0.98904,1e-05,2.0946]
[1779240439879,36.4,76650.71,0.0,-0.98904,1e-05,2.0948]
[1779240440024,36.4,76650.71,0.0,-0.98904,1e-05,2.0948]
[1779240440121,36.4,76650.05,0.0,-0.98905,1e-05,2.09422]
[1779240444246,36.4,76652.02,0.0,-0.98902,1e-05,2.0988]
[1779240444269,36.4,76652.02,0.0,-0.98902,1e-05,2.0988]
[1779240448001,36.4,76653.91,0.0,-0.98899,1e-05,2.10352]
[1779240448022,36.4,76653.91,0.0,-0.98899,1e-05,2.10352]
[1779240448522,36.4,76653.91,0.0,-0.98899,1e-05,2.10352]
[1779240448621,36.41,76652.97,0.0,-0.989,1e-05,2.10208]
[1779240448768,36.41,76652.97,0.0,-0.989,1e-05,2.10208]
[1779240451838,36.41,76656.78,0.0,-0.98896,1e-05,2.10893]
[1779240453062,36.41,76656.78,0.0,-0.98896,1e-05,2.10893]
[1779240453269,36.41,76656.78,0.0,-0.98896,1e-05,2.10893]
[1779240455872,36.41,76664.25,0.0,-0.98887,1e-05,2.12393]
[1779240459291,36.41,76662.83,0.0,-0.98888,1e-05,2.12181]
[1779240459518,36.41,76662.83,0.0,-0.98888,1e-05,2.12181]
[1779240461492,36.42,76661.48,0.0,-0.98889,1e-05,2.11984]
[1779240461518,36.42,76661.48,0.0,-0.98889,1e-05,2.11984]
[1779240461567,36.42,76661.74,0.0,-0.98889,1e-05,2.12059]
[1779240466117,36.42,76661.36,0.0,-0.98889,1e-05,2.12096]
[1779240466268,36.42,76661.36,0.0,-0.98889,1e-05,2.12096]
[1779240471959,36.43,76658.72,0.0,-0.98891,1e-05,2.11768]
[1779240472025,36.43,76658.72,0.0,-0.98891,1e-05,2.11768]
[1779240472868,36.43,76657.99,0.0,-0.98891,1e-05,2.11659]
[1779240473018,36.43,76657.99,0.0,-0.98891,1e-05,2.11659]
[1779240473119,36.43,76658.1,0.0,-0.98891,1e-05,2.11707]
[1779240477364,36.43,76659.34,0.0,-0.98889,1e-05,2.12019]
[1779240477518,36.43,76659.34,0.0,-0.98889,1e-05,2.12019]
[1779240479036,36.43,76666.3,0.0,-0.98881,1e-05,2.13397]
[1779240481050,36.43,76672.2,0.0,-0.98874,1e-05,2.1455]
[1779240482057,36.44,76675.99,0.0,-0.9887,1e-05,2.15286]
[1779240483064,36.44,76681.34,0.0,-0.98864,1e-05,2.16316]
[1779240487725,36.44,76684.34,0.0,-0.9886,1e-05,2.16942]
[1779240487770,36.44,76682.69,0.0,-0.98862,1e-05,2.16647]
[1779240488099,36.44,76681.92,0.0,-0.98862,1e-05,2.1652]
[1779240490114,36.44,76675.14,0.0,-0.9887,1e-05,2.15278]
[1779240492031,36.44,76674.44,0.0,-0.9887,1e-05,2.15167]
[1779240493340,36.44,76672.07,0.0,-0.98873,1e-05,2.14742]
[1779240493519,36.44,76672.07,0.0,-0.98873,1e-05,2.14742]
[1779240493621,36.44,76670.91,0.0,-0.98874,1e-05,2.14546]
[1779240499177,36.45,76667.36,0.0,-0.98877,1e-05,2.14016]
[1779240500413,36.45,76667.36,0.0,-0.98877,1e-05,2.14016]
[1779240500520,36.45,76667.36,0.0,-0.98877,1e-05,2.14016]
[1779240504212,36.45,76656.96,0.0,-0.98888,1e-05,2.1219]
[1779240505219,36.45,76656.02,0.0,-0.98889,1e-05,2.12042]
[1779240508868,36.45,76654.54,0.0,-0.9889,1e-05,2.11846]
[1779240508909,36.45,76654.54,0.0,-0.9889,1e-05,2.11846]
[1779240509034,36.45,76654.54,0.0,-0.9889,1e-05,2.11846]
[1779240509246,36.45,76654.27,0.0,-0.9889,1e-05,2.11823]
[1779240513227,36.46,76651.0,0.0,-0.98894,1e-05,2.11154]
[1779240513270,36.46,76651.0,0.0,-0.98894,1e-05,2.11154]
[1779240513276,36.46,76650.14,0.0,-0.98895,1e-05,2.11023]
[1779240516297,36.46,76646.15,0.0,-0.98899,1e-05,2.1037]
[1779240518311,36.46,76641.93,0.0,-0.98903,1e-05,2.09651]
[1779240521069,36.47,76641.78,0.0,-0.98903,1e-05,2.09686]
[1779240521150,36.47,76641.78,0.0,-0.98903,1e-05,2.09686]
[1779240521269,36.47,76641.78,0.0,-0.98903,1e-05,2.09686]
[1779240521332,36.47,76641.89,0.0,-0.98902,1e-05,2.09737]
[1779240526367,36.47,76641.74,0.0,-0.98902,1e-05,2.09865]
[1779240530580,36.47,76641.33,0.0,-0.98902,1e-05,2.09883]
[1779240530626,36.47,76641.33,0.0,-0.98902,1e-05,2.09883]
[1779240530776,36.47,76641.33,0.0,-0.98902,1e-05,2.09883]
[1779240530783,36.48,76641.77,0.0,-0.98901,1e-05,2.09996]
[1779240534423,36.48,76626.18,0.0,-0.98917,1e-05,2.07258]
[1779240535430,36.48,76617.29,0.0,-0.98926,1e-05,2.05676]
[1779240536445,36.48,76614.14,0.0,-0.9893,1e-05,2.05144]
[1779240537445,36.48,76590.36,0.0,-0.98954,1e-05,2.00913]
[1779240538078,36.48,76590.36,0.0,-0.98954,1e-05,2.00913]
[1779240538452,36.5,76574.51,0.0,-0.98968,1e-05,1.98562]
[1779240539462,36.5,76560.12,0.0,-0.98983,1e-05,1.96087]
[1779240540469,36.5,76540.87,0.0,-0.99002,1e-05,1.92804]
[1779240541405,36.5,76540.87,0.0,-0.99002,1e-05,1.92804]
[1779240541476,36.5,76539.63,0.0,-0.99003,1e-05,1.9265]
[1779240542483,36.51,76549.74,0.0,-0.98992,1e-05,1.94455]
[1779240543489,36.51,76547.67,0.0,-0.98994,1e-05,1.94153]
[1779240545504,36.51,76544.22,0.0,-0.98997,1e-05,1.9367]
[1779240550540,36.52,76555.04,0.0,-0.98984,1e-05,1.95835]
[1779240551547,36.52,76551.5,0.0,-0.98987,1e-05,1.95273]
[1779240553561,36.53,76547.24,0.0,-0.98991,1e-05,1.94643]
[1779240555575,36.53,76543.75,0.0,-0.98994,1e-05,1.94151]
[1779240560609,36.54,76540.15,0.0,-0.98996,1e-05,1.93811]
[1779240564420,36.55,76538.54,0.0,-0.98997,1e-05,1.93705]
[1779240564519,36.55,76538.54,0.0,-0.98997,1e-05,1.93705]
[1779240564638,36.55,76537.46,0.0,-0.98997,1e-05,1.93575]
[1779240565645,36.55,76532.8,0.0,-0.99002,1e-05,1.9283]
[1779240567659,36.55,76524.81,0.0,-0.99009,1e-05,1.91577]
[1779240568666,36.56,76521.76,0.0,-0.99012,1e-05,1.91117]
[1779240572695,36.57,76513.81,0.0,-0.99019,1e-05,1.89877]
[1779240573702,36.57,76509.29,0.0,-0.99023,1e-05,1.89174]
[1779240576723,36.57,76505.66,0.0,-0.99025,1e-05,1.88753]
[1779240579744,36.58,76501.66,0.0,-0.99028,1e-05,1.88273]
[1779240582766,36.59,76505.37,0.0,-0.99023,1e-05,1.89095]
[1779240583533,36.59,76505.37,0.0,-0.99023,1e-05,1.89095]
[1779240583769,36.59,76505.37,0.0,-0.99023,1e-05,1.89095]
[1779240588808,36.6,76508.43,0.0,-0.99018,1e-05,1.89995]
[1779240589815,36.6,76516.88,0.0,-0.99009,1e-05,1.91496]
[1779240590822,36.61,76510.29,0.0,-0.99015,1e-05,1.90435]
[1779240590927,36.61,76510.29,0.0,-0.99015,1e-05,1.90435]
[1779240591829,36.61,76508.84,0.0,-0.99016,1e-05,1.90248]
[1779240593843,36.61,76506.5,0.0,-0.99018,1e-05,1.89974]
[1779240593901,36.61,76506.5,0.0,-0.99018,1e-05,1.89974]
[1779240594850,36.61,76499.62,0.0,-0.99025,1e-05,1.88871]
[1779240595857,36.62,76494.11,0.0,-0.9903,1e-05,1.88004]
[1779240597871,36.62,76502.1,0.0,-0.99021,1e-05,1.89481]
[1779240598878,36.62,76510.99,0.0,-0.99012,1e-05,1.91056]
[1779240600320,36.62,76510.99,0.0,-0.99012,1e-05,1.91056]
[1779240600419,36.63,76512.83,0.0,-0.99009,1e-05,1.91492]
[1779240601488,36.63,76512.83,0.0,-0.99009,1e-05,1.91492]
[1779240601901,36.63,76526.74,0.0,-0.98995,1e-05,1.93937]
[1779240603915,36.63,76528.09,0.0,-0.98993,1e-05,1.94284]
[1779240605279,36.63,76528.09,0.0,-0.98993,1e-05,1.94284]
[1779240605519,36.63,76528.09,0.0,-0.98993,1e-05,1.94284]
[1779240610964,36.65,76520.76,0.0,-0.98998,1e-05,1.93396]
[1779240613863,36.65,76517.89,0.0,-0.99001,1e-05,1.92956]
[1779240614020,36.65,76520.32,0.0,-0.98998,1e-05,1.93429]
[1779240614704,36.65,76520.32,0.0,-0.98998,1e-05,1.93429]
[1779240614772,36.65,76520.32,0.0,-0.98998,1e-05,1.93429]
[1779240614806,36.65,76517.62,0.0,-0.99,1e-05,1.93077]
[1779240618019,36.66,76511.56,0.0,-0.99005,1e-05,1.92206]
[1779240619776,36.66,76511.56,0.0,-0.99005,1e-05,1.92206]
[1779240619843,36.66,76510.63,0.0,-0.99005,1e-05,1.9216]
[1779240620025,36.66,76510.63,0.0,-0.99005,1e-05,1.9216]
[1779240621332,36.67,76510.55,0.0,-0.99005,1e-05,1.92204]
[1779240621519,36.67,76510.55,0.0,-0.99005,1e-05,1.92204]
[1779240623055,36.67,76520.61,0.0,-0.98994,1e-05,1.94045]
[1779240624062,36.67,76528.45,0.0,-0.98986,1e-05,1.95511]
[1779240625324,36.67,76528.45,0.0,-0.98986,1e-05,1.95511]
[1779240625520,36.67,76528.45,0.0,-0.98986,1e-05,1.95511]
[1779240625652,36.67,76528.45,0.0,-0.98986,1e-05,1.95511]
[1779240625771,36.67,76528.45,0.0,-0.98986,1e-05,1.95511]
[1779240625861,36.68,76529.68,0.0,-0.98984,1e-05,1.95776]
[1779240629859,36.68,76527.03,0.0,-0.98986,1e-05,1.95471]
[1779240630020,36.68,76526.4,0.0,-0.98986,1e-05,1.95414]
[1779240630108,36.68,76526.77,0.0,-0.98985,1e-05,1.9553]
[1779240632122,36.69,76522.83,0.0,-0.98989,1e-05,1.94817]
[1779240633129,36.69,76515.57,0.0,-0.98996,1e-05,1.93618]
[1779240634136,36.69,76510.16,0.0,-0.99002,1e-05,1.9269]
[1779240635267,36.69,76510.16,0.0,-0.99002,1e-05,1.9269]
[1779240635520,36.69,76510.16,0.0,-0.99002,1e-05,1.9269]
[1779240635593,36.69,76509.39,0.0,-0.99002,1e-05,1.92669]
[1779240641189,36.7,76508.68,0.0,-0.99001,1e-05,1.92883]
[1779240643393,36.71,76508.87,0.0,-0.99,1e-05,1.92971]
[1779240643519,36.71,76508.87,0.0,-0.99,1e-05,1.92971]
[1779240643605,36.71,76508.87,0.0,-0.99,1e-05,1.93027]
[1779240643981,36.71,76508.87,0.0,-0.99,1e-05,1.93027]
[1779240644019,36.71,76508.87,0.0,-0.99,1e-05,1.93027]
[1779240648131,36.72,76511.41,0.0,-0.98996,1e-05,1.93686]
[1779240648274,36.72,76511.41,0.0,-0.98996,1e-05,1.93686]
[1779240648339,36.72,76514.41,0.0,-0.98993,1e-05,1.94257]
[1779240649250,36.72,76522.14,0.0,-0.98985,1e-05,1.95646]
[1779240650251,36.72,76529.4,0.0,-0.98977,1e-05,1.96958]
[1779240651669,36.72,76529.4,0.0,-0.98977,1e-05,1.96958]
[1779240651770,36.72,76529.4,0.0,-0.98977,1e-05,1.96958]
[1779240651848,36.72,76530.08,0.0,-0.98976,1e-05,1.97125]
[1779240653278,36.73,76536.6,0.0,-0.98969,1e-05,1.9836]
[1779240654285,36.73,76546.07,0.0,-0.98959,1e-05,2.00071]
[1779240655292,36.73,76547.0,0.0,-0.98957,1e-05,2.00279]
[1779240658884,36.73,76547.34,0.0,-0.98956,1e-05,2.00424]
[1779240659020,36.73,76547.15,0.0,-0.98956,1e-05,2.00433]
[1779240659306,36.73,76547.15,0.0,-0.98956,1e-05,2.00433]
[1779240659519,36.73,76547.15,0.0,-0.98956,1e-05,2.00433]
[1779240659620,36.74,76545.97,0.0,-0.98957,1e-05,2.00268]
[1779240664355,36.74,76550.57,0.0,-0.98951,1e-05,2.01296]
[1779240666842,36.74,76551.71,0.0,-0.9895,1e-05,2.01539]
[1779240666872,36.75,76552.12,0.0,-0.98949,1e-05,2.01653]
[1779240667035,36.75,76552.12,0.0,-0.98949,1e-05,2.01653]
[1779240667538,36.75,76552.12,0.0,-0.98949,1e-05,2.01653]
[1779240667769,36.75,76552.12,0.0,-0.98949,1e-05,2.01653]
[1779240667870,36.75,76548.65,0.0,-0.98953,1e-05,2.01079]
[1779240670401,36.75,76545.03,0.0,-0.98956,1e-05,2.00564]
[1779240671398,36.75,76545.03,0.0,-0.98956,1e-05,2.00564]
[1779240671522,36.75,76545.03,0.0,-0.98956,1e-05,2.00564]
[1779240674427,36.76,76551.5,0.0,-0.98948,1e-05,2.0188]
[1779240675470,36.76,76551.5,0.0,-0.98948,1e-05,2.0188]
[1779240675522,36.76,76551.5,0.0,-0.98948,1e-05,2.0188]
[1779240675712,36.76,76551.5,0.0,-0.98948,1e-05,2.0188]
[1779240675769,36.76,76551.5,0.0,-0.98948,1e-05,2.0188]
[1779240675856,36.76,76551.01,0.0,-0.98948,1e-05,2.01833]
[1779240677928,36.76,76551.91,0.0,-0.98947,1e-05,2.02033]
[1779240678021,36.76,76554.67,0.0,-0.98944,1e-05,2.02564]
[1779240678428,36.76,76554.67,0.0,-0.98944,1e-05,2.02564]
[1779240678519,36.76,76554.67,0.0,-0.98944,1e-05,2.02564]
[1779240678607,36.76,76555.59,0.0,-0.98943,1e-05,2.02767]
[1779240679462,36.76,76561.84,0.0,-0.98936,1e-05,2.03921]
[1779240680469,36.76,76571.34,0.0,-0.98925,1e-05,2.05663]
[1779240681476,36.77,76577.26,0.0,-0.98919,1e-05,2.06766]
[1779240683489,36.78,76584.22,0.0,-0.98909,1e-05,2.08373]
[1779240687540,36.78,76582.93,0.0,-0.9891,1e-05,2.08226]
[1779240688526,36.78,76588.62,0.0,-0.98904,1e-05,2.09321]
[1779240690540,36.78,76592.83,0.0,-0.98899,1e-05,2.10144]
[1779240691220,36.78,76592.83,0.0,-0.98899,1e-05,2.10144]
[1779240691270,36.78,76592.83,0.0,-0.98899,1e-05,2.10144]
[1779240691272,36.78,76592.83,0.0,-0.98899,1e-05,2.10144]
[1779240691520,36.78,76592.83,0.0,-0.98899,1e-05,2.10144]
[1779240691547,36.78,76594.37,0.0,-0.98898,1e-05,2.10311]
[1779240693561,36.79,76606.11,0.0,-0.98885,1e-05,2.12523]
[1779240694568,36.79,76607.24,0.0,-0.98883,1e-05,2.12754]
[1779240695575,36.79,76610.65,0.0,-0.98879,1e-05,2.13407]
[1779240697972,36.79,76616.88,0.0,-0.98872,1e-05,2.14605]
[1779240699785,36.79,76617.68,0.0,-0.98871,1e-05,2.14772]
[1779240699854,36.79,76617.68,0.0,-0.98871,1e-05,2.14772]
[1779240699927,36.79,76615.46,0.0,-0.98874,1e-05,2.14377]
[1779240700020,36.79,76615.46,0.0,-0.98874,1e-05,2.14377]
[1779240705672,36.79,76613.99,0.0,-0.98875,1e-05,2.14197]
[1779240705678,36.79,76613.99,0.0,-0.98875,1e-05,2.14197]
[1779240705769,36.79,76613.99,0.0,-0.98875,1e-05,2.14197]
[1779240705774,36.79,76613.02,0.0,-0.98876,1e-05,2.14035]
[1779240709496,36.8,76612.42,0.0,-0.98876,1e-05,2.13981]
[1779240709520,36.8,76612.42,0.0,-0.98876,1e-05,2.13981]
[1779240709542,36.8,76612.42,0.0,-0.98876,1e-05,2.13981]
[1779240709769,36.8,76612.42,0.0,-0.98876,1e-05,2.13981]
[1779240709854,36.8,76611.95,0.0,-0.98876,1e-05,2.13913]
[1779240711686,36.8,76607.94,0.0,-0.9888,1e-05,2.13209]
[1779240712695,36.8,76603.66,0.0,-0.98885,1e-05,2.12438]
[1779240713923,36.8,76603.66,0.0,-0.98885,1e-05,2.12438]
[1779240713986,36.8,76599.98,0.0,-0.98889,1e-05,2.11781]
[1779240714710,36.8,76589.41,0.0,-0.989,1e-05,2.09864]
[1779240715717,36.8,76588.79,0.0,-0.98901,1e-05,2.09778]
[1779240716136,36.8,76588.79,0.0,-0.98901,1e-05,2.09778]
[1779240716271,36.8,76588.79,0.0,-0.98901,1e-05,2.09778]
[1779240716292,36.8,76588.79,0.0,-0.98901,1e-05,2.09778]
[1779240716724,36.8,76588.48,0.0,-0.98901,1e-05,2.09748]
[1779240718739,36.8,76581.72,0.0,-0.98908,1e-05,2.08569]
[1779240719745,36.8,76579.41,0.0,-0.9891,1e-05,2.08178]
[1779240720753,36.81,76575.15,0.0,-0.98915,1e-05,2.07435]
[1779240721776,36.81,76562.37,0.0,-0.98928,1e-05,2.05161]
[1779240722778,36.81,76554.66,0.0,-0.98936,1e-05,2.03815]
[1779240723786,36.81,76555.34,0.0,-0.98935,1e-05,2.03974]
[1779240725799,36.81,76559.67,0.0,-0.9893,1e-05,2.04824]
[1779240726805,36.81,76563.75,0.0,-0.98926,1e-05,2.05593]
[1779240729143,36.82,76565.86,0.0,-0.98923,1e-05,2.0604]
[1779240729270,36.82,76565.86,0.0,-0.98923,1e-05,2.0604]
[1779240729417,36.82,76565.86,0.0,-0.98923,1e-05,2.0604]
[1779240729520,36.82,76565.86,0.0,-0.98923,1e-05,2.0604]
[1779240729827,36.82,76565.34,0.0,-0.98923,1e-05,2.0598]
[1779240732848,36.82,76562.28,0.0,-0.98926,1e-05,2.05531]
[1779240733617,36.82,76562.28,0.0,-0.98926,1e-05,2.05531]
[1779240733771,36.82,76562.28,0.0,-0.98926,1e-05,2.05531]
[1779240736748,36.82,76563.15,0.0,-0.98924,1e-05,2.05792]
[1779240736769,36.82,76563.15,0.0,-0.98924,1e-05,2.05792]
[1779240736875,36.82,76562.39,0.0,-0.98925,1e-05,2.05689]
[1779240737318,36.82,76562.39,0.0,-0.98925,1e-05,2.05689]
[1779240737520,36.82,76562.39,0.0,-0.98925,1e-05,2.05689]
[1779240742918,36.83,76562.58,0.0,-0.98924,1e-05,2.05928]
[1779240743845,36.83,76562.58,0.0,-0.98924,1e-05,2.05928]
[1779240744020,36.83,76562.58,0.0,-0.98924,1e-05,2.05928]
[1779240743925,36.83,76568.27,0.0,-0.98917,1e-05,2.06988]
[1779240744876,36.83,76568.27,0.0,-0.98917,1e-05,2.06988]
[1779240745021,36.83,76568.27,0.0,-0.98917,1e-05,2.06988]
[1779240744932,36.83,76568.18,0.0,-0.98917,1e-05,2.07004]
[1779240746946,36.84,76562.07,0.0,-0.98923,1e-05,2.05966]
[1779240750637,36.84,76565.02,0.0,-0.9892,1e-05,2.06599]
[1779240750776,36.84,76565.02,0.0,-0.9892,1e-05,2.06599]
[1779240750812,36.84,76565.02,0.0,-0.9892,1e-05,2.06599]
[1779240751021,36.84,76565.02,0.0,-0.9892,1e-05,2.06599]
[1779240750974,36.84,76564.13,0.0,-0.9892,1e-05,2.06471]
[1779240756013,36.85,76566.08,0.0,-0.98918,1e-05,2.06848]
[1779240757800,36.85,76563.5,0.0,-0.98921,1e-05,2.06415]
[1779240757975,36.85,76563.5,0.0,-0.98921,1e-05,2.06415]
[1779240758019,36.85,76563.5,0.0,-0.98921,1e-05,2.06415]
[1779240758025,36.85,76564.14,0.0,-0.9892,1e-05,2.06562]
[1779240759036,36.85,76568.6,0.0,-0.98915,1e-05,2.07401]
[1779240760039,36.85,76578.19,0.0,-0.98904,1e-05,2.09176]
[1779240761046,36.85,76591.21,0.0,-0.9889,1e-05,2.11592]
[1779240761976,36.85,76591.21,0.0,-0.9889,1e-05,2.1162]
[1779240762053,36.85,76595.0,0.0,-0.98886,1e-05,2.12318]
[1779240763394,36.85,76595.0,0.0,-0.98886,1e-05,2.12318]
[1779240763520,36.85,76595.0,0.0,-0.98886,1e-05,2.12318]
[1779240763571,36.85,76595.0,0.0,-0.98886,1e-05,2.12318]
[1779240763770,36.85,76595.0,0.0,-0.98886,1e-05,2.12318]
[1779240763871,36.85,76596.43,0.0,-0.98884,1e-05,2.12629]
[1779240765074,36.85,76592.02,0.0,-0.98888,1e-05,2.11838]
[1779240766434,36.85,76592.02,0.0,-0.98888,1e-05,2.11838]
[1779240766520,36.85,76592.02,0.0,-0.98888,1e-05,2.11838]
[1779240766537,36.85,76592.02,0.0,-0.98888,1e-05,2.11838]
[1779240766771,36.85,76592.02,0.0,-0.98888,1e-05,2.11838]
[1779240766857,36.86,76588.29,0.0,-0.98892,1e-05,2.11198]
[1779240771087,36.86,76589.02,0.0,-0.98891,1e-05,2.11406]
[1779240771246,36.86,76589.02,0.0,-0.98891,1e-05,2.11406]
[1779240771270,36.86,76589.02,0.0,-0.98891,1e-05,2.11406]
[1779240771371,36.86,76592.39,0.0,-0.98887,1e-05,2.12074]
[1779240776635,36.86,76594.01,0.0,-0.98885,1e-05,2.12439]
[1779240776770,36.86,76594.01,0.0,-0.98885,1e-05,2.12439]
[1779240776809,36.86,76594.01,0.0,-0.98885,1e-05,2.12439]
[1779240777024,36.86,76594.01,0.0,-0.98885,1e-05,2.12439]
[1779240776859,36.86,76591.97,0.0,-0.98887,1e-05,2.12106]
[1779240780180,36.87,76595.79,0.0,-0.98882,1e-05,2.12878]
[1779240781312,36.87,76595.79,0.0,-0.98882,1e-05,2.12878]
[1779240781485,36.87,76595.79,0.0,-0.98882,1e-05,2.12878]
[1779240781520,36.87,76595.79,0.0,-0.98882,1e-05,2.12878]
[1779240781621,36.87,76597.67,0.0,-0.9888,1e-05,2.13269]
[1779240786222,36.87,76601.7,0.0,-0.98875,1e-05,2.14097]
[1779240787183,36.87,76601.7,0.0,-0.98875,1e-05,2.14097]
[1779240788015,36.87,76601.7,0.0,-0.98875,1e-05,2.14097]
[1779240788054,36.87,76604.8,0.0,-0.98871,1e-05,2.14712]
[1779240788271,36.87,76604.8,0.0,-0.98871,1e-05,2.14712]
[1779240788339,36.87,76604.8,0.0,-0.98871,1e-05,2.14712]
[1779240788523,36.87,76604.8,0.0,-0.98871,1e-05,2.14712]
[1779240788595,36.87,76609.14,0.0,-0.98866,1e-05,2.15539]
[1779240789242,36.87,76612.52,0.0,-0.98862,1e-05,2.16187]
[1779240791823,36.87,76613.44,0.0,-0.98861,1e-05,2.16374]
[1779240792022,36.87,76613.44,0.0,-0.98861,1e-05,2.16374]
[1779240791896,36.87,76615.96,0.0,-0.98858,1e-05,2.16861]
[1779240792474,36.87,76615.96,0.0,-0.98858,1e-05,2.16861]
[1779240792523,36.87,76615.96,0.0,-0.98858,1e-05,2.16861]
[1779240792576,36.87,76613.69,0.0,-0.98861,1e-05,2.1645]
[1779240794278,36.87,76621.89,0.0,-0.98851,1e-05,2.1802]
[1779240795721,36.87,76621.89,0.0,-0.98851,1e-05,2.1802]
[1779240795773,36.87,76621.89,0.0,-0.98851,1e-05,2.1802]
[1779240795874,36.87,76621.89,0.0,-0.98851,1e-05,2.1802]
[1779240796020,36.87,76621.89,0.0,-0.98851,1e-05,2.1802]
[1779240795975,36.87,76627.06,0.0,-0.98846,1e-05,2.19007]
[1779240799313,36.88,76628.96,0.0,-0.98843,1e-05,2.19407]
[1779240800962,36.88,76628.96,0.0,-0.98843,1e-05,2.19407]
[1779240801023,36.88,76628.96,0.0,-0.98843,1e-05,2.19407]
[1779240801063,36.88,76628.58,0.0,-0.98844,1e-05,2.19345]
[1779240801130,36.88,76628.58,0.0,-0.98844,1e-05,2.19345]
[1779240801269,36.88,76628.58,0.0,-0.98844,1e-05,2.19345]
[1779240802334,36.88,76623.49,0.0,-0.98849,1e-05,2.18393]
[1779240804176,36.88,76623.8,0.0,-0.98849,1e-05,2.18473]
[1779240804271,36.88,76623.8,0.0,-0.98849,1e-05,2.18473]
[1779240804326,36.88,76623.8,0.0,-0.98849,1e-05,2.18473]
[1779240804520,36.88,76623.8,0.0,-0.98849,1e-05,2.18473]
[1779240804549,36.88,76623.04,0.0,-0.9885,1e-05,2.18341]
[1779240809407,36.88,76623.7,0.0,-0.98849,1e-05,2.18512]
[1779240809520,36.88,76623.7,0.0,-0.98849,1e-05,2.18512]
[1779240809832,36.88,76623.7,0.0,-0.98849,1e-05,2.18512]
[1779240810020,36.88,76623.7,0.0,-0.98849,1e-05,2.18512]
[1779240810071,36.88,76623.77,0.0,-0.98848,1e-05,2.18537]
[1779240812232,36.88,76624.46,0.0,-0.98848,1e-05,2.18544]
[1779240812269,36.88,76624.46,0.0,-0.98848,1e-05,2.18544]
[1779240813921,36.88,76622.85,0.0,-0.9885,1e-05,2.18252]
[1779240814020,36.88,76622.85,0.0,-0.9885,1e-05,2.18252]
[1779240814022,36.88,76622.2,0.0,-0.98851,1e-05,2.18141]
[1779240815425,36.88,76624.31,0.0,-0.98848,1e-05,2.18562]
[1779240817072,36.88,76624.31,0.0,-0.98848,1e-05,2.18562]
[1779240817271,36.88,76624.5,0.0,-0.98848,1e-05,2.1861]
[1779240818056,36.88,76624.5,0.0,-0.98848,1e-05,2.1861]
[1779240818103,36.88,76627.23,0.0,-0.98845,1e-05,2.19137]
[1779240818271,36.88,76627.23,0.0,-0.98845,1e-05,2.19137]
[1779240818453,36.88,76635.39,0.0,-0.98835,1e-05,2.20694]
[1779240819454,36.88,76638.63,0.0,-0.98832,1e-05,2.21318]
[1779240822609,36.88,76639.77,0.0,-0.9883,1e-05,2.21548]
[1779240822771,36.88,76639.77,0.0,-0.9883,1e-05,2.21548]
[1779240826681,36.88,76635.09,0.0,-0.98835,1e-05,2.20687]
[1779240827923,36.88,76635.09,0.0,-0.98835,1e-05,2.20687]
[1779240828018,36.88,76635.09,0.0,-0.98835,1e-05,2.20687]
[1779240828133,36.88,76634.25,0.0,-0.98836,1e-05,2.20535]
[1779240829008,36.88,76634.25,0.0,-0.98836,1e-05,2.20535]
[1779240829022,36.88,76634.25,0.0,-0.98836,1e-05,2.20535]
[1779240829523,36.88,76629.21,0.0,-0.98842,1e-05,2.19596]
[1779240830668,36.88,76629.21,0.0,-0.98842,1e-05,2.19596]
[1779240830769,36.88,76629.21,0.0,-0.98842,1e-05,2.19596]
[1779240830944,36.88,76629.21,0.0,-0.98842,1e-05,2.19596]
[1779240831020,36.88,76629.21,0.0,-0.98842,1e-05,2.19596]
[1779240831080,36.89,76627.82,0.0,-0.98843,1e-05,2.19343]
[1779240831538,36.89,76620.85,0.0,-0.98851,1e-05,2.18038]
[1779240832567,36.89,76615.09,0.0,-0.98858,1e-05,2.16968]
[1779240834861,36.89,76613.75,0.0,-0.98859,1e-05,2.16747]
[1779240835263,36.89,76613.75,0.0,-0.98859,1e-05,2.16747]
[1779240835271,36.89,76613.75,0.0,-0.98859,1e-05,2.16747]
[1779240841130,36.89,76612.38,0.0,-0.9886,1e-05,2.16564]
[1779240841273,36.89,76611.76,0.0,-0.98861,1e-05,2.16463]
[1779240841630,36.89,76605.6,0.0,-0.98867,1e-05,2.15328]
[1779240842779,36.89,76601.42,0.0,-0.98872,1e-05,2.14568]
[1779240843362,36.89,76601.42,0.0,-0.98872,1e-05,2.14568]
[1779240843519,36.89,76601.42,0.0,-0.98872,1e-05,2.14568]
[1779240844651,36.89,76603.71,0.0,-0.98869,1e-05,2.15031]
[1779240845271,36.89,76603.71,0.0,-0.98869,1e-05,2.15031]
[1779240845726,36.89,76603.71,0.0,-0.98869,1e-05,2.15031]
[1779240845803,36.89,76603.67,0.0,-0.98869,1e-05,2.15042]
[1779240847849,36.89,76602.37,0.0,-0.9887,1e-05,2.14818]
[1779240848019,36.89,76602.37,0.0,-0.9887,1e-05,2.14818]
[1779240852455,36.9,76599.11,0.0,-0.98873,1e-05,2.14303]
[1779240852520,36.9,76599.11,0.0,-0.98873,1e-05,2.14303]
[1779240854724,36.9,76595.53,0.0,-0.98877,1e-05,2.13698]
[1779240855792,36.9,76595.53,0.0,-0.98877,1e-05,2.13698]
[1779240856020,36.9,76595.53,0.0,-0.98877,1e-05,2.13698]
[1779240856121,36.9,76595.55,0.0,-0.98877,1e-05,2.13722]
[1779240857341,36.9,76596.81,0.0,-0.98875,1e-05,2.13976]
[1779240857520,36.9,76596.81,0.0,-0.98875,1e-05,2.13976]
[1779240862780,36.9,76594.93,0.0,-0.98877,1e-05,2.13748]
[1779240865801,36.91,76589.68,0.0,-0.98882,1e-05,2.12839]
[1779240866481,36.91,76589.68,0.0,-0.98882,1e-05,2.12839]
[1779240866518,36.91,76589.68,0.0,-0.98882,1e-05,2.12839]
[1779240866808,36.91,76582.0,0.0,-0.9889,1e-05,2.11448]
[1779240867816,36.91,76580.19,0.0,-0.98892,1e-05,2.11141]
[1779240868847,36.91,76580.19,0.0,-0.98892,1e-05,2.11141]
[1779240869018,36.91,76580.19,0.0,-0.98892,1e-05,2.11141]
[1779240869120,36.91,76576.01,0.0,-0.98897,1e-05,2.104]
[1779240871643,36.91,76578.66,0.0,-0.98893,1e-05,2.10939]
[1779240871769,36.91,76578.66,0.0,-0.98893,1e-05,2.10939]
[1779240876389,36.91,76576.39,0.0,-0.98896,1e-05,2.1051]
[1779240876518,36.91,76576.39,0.0,-0.98896,1e-05,2.1051]
[1779240876879,36.91,76571.22,0.0,-0.98901,1e-05,2.09592]
[1779240878701,36.92,76571.94,0.0,-0.989,1e-05,2.09751]
[1779240878769,36.92,76571.94,0.0,-0.989,1e-05,2.09751]
[1779240878893,36.92,76570.54,0.0,-0.98902,1e-05,2.09524]
[1779240882921,36.92,76566.97,0.0,-0.98905,1e-05,2.08989]
[1779240885185,36.92,76569.27,0.0,-0.98902,1e-05,2.09437]
[1779240885270,36.92,76571.45,0.0,-0.989,1e-05,2.09862]
[1779240885942,36.92,76573.8,0.0,-0.98897,1e-05,2.10319]
[1779240887030,36.92,76573.8,0.0,-0.98897,1e-05,2.10319]
[1779240887268,36.92,76576.78,0.0,-0.98894,1e-05,2.10891]
[1779240890360,36.93,76581.03,0.0,-0.98888,1e-05,2.11746]
[1779240890519,36.93,76581.03,0.0,-0.98888,1e-05,2.11746]
[1779240890977,36.93,76581.77,0.0,-0.98888,1e-05,2.11906]
[1779240896021,36.93,76576.58,0.0,-0.98892,1e-05,2.11073]
[1779240899042,36.93,76572.73,0.0,-0.98896,1e-05,2.10444]
[1779240901268,36.94,76572.18,0.0,-0.98896,1e-05,2.10397]
[1779240903075,36.94,76562.43,0.0,-0.98907,1e-05,2.08674]
[1779240904083,36.94,76555.36,0.0,-0.98914,1e-05,2.07423]
[1779240904574,36.94,76555.36,0.0,-0.98914,1e-05,2.07423]
[1779240904769,36.94,76555.36,0.0,-0.98914,1e-05,2.07423]
[1779240905090,36.94,76549.72,0.0,-0.9892,1e-05,2.06438]
[1779240907104,36.94,76548.26,0.0,-0.98921,1e-05,2.06242]
[1779240910632,36.94,76548.84,0.0,-0.9892,1e-05,2.06447]
[1779240910770,36.94,76548.84,0.0,-0.9892,1e-05,2.06447]
[1779240911132,36.95,76549.49,0.0,-0.98919,1e-05,2.06597]
[1779240914835,36.95,76551.01,0.0,-0.98917,1e-05,2.06968]
[1779240917789,36.95,76550.73,0.0,-0.98916,1e-05,2.07015]
[1779240917856,36.95,76550.73,0.0,-0.98916,1e-05,2.07015]
[1779240918018,36.95,76550.73,0.0,-0.98916,1e-05,2.07015]
[1779240918182,36.95,76551.21,0.0,-0.98916,1e-05,2.07134]
[1779240919189,36.95,76556.49,0.0,-0.9891,1e-05,2.0812]
[1779240923217,36.96,76560.33,0.0,-0.98905,1e-05,2.08936]
[1779240924508,36.96,76562.4,0.0,-0.98903,1e-05,2.09342]
[1779240924519,36.96,76562.4,0.0,-0.98903,1e-05,2.09342]
[1779240925231,36.96,76562.78,0.0,-0.98902,1e-05,2.0944]
[1779240927245,36.96,76553.21,0.0,-0.98912,1e-05,2.07759]
[1779240928936,36.96,76553.21,0.0,-0.98912,1e-05,2.07759]
[1779240929020,36.96,76553.21,0.0,-0.98912,1e-05,2.07759]
[1779240929095,36.96,76553.21,0.0,-0.98912,1e-05,2.07759]
[1779240929155,36.96,76545.45,0.0,-0.9892,1e-05,2.06418]
[1779240929269,36.96,76545.45,0.0,-0.9892,1e-05,2.06418]
[1779240929508,36.97,76541.8,0.0,-0.98924,1e-05,2.05795]
[1779240932280,36.97,76537.28,0.0,-0.98929,1e-05,2.04914]
[1779240933511,36.97,76537.28,0.0,-0.98929,1e-05,2.04914]
[1779240933520,36.97,76537.28,0.0,-0.98929,1e-05,2.04914]
[1779240933564,36.97,76537.28,0.0,-0.98929,1e-05,2.04914]
[1779240933768,36.97,76537.28,0.0,-0.98929,1e-05,2.04914]
[1779240933870,36.97,76537.76,0.0,-0.98928,1e-05,2.05069]
[1779240938623,36.97,76538.32,0.0,-0.98926,1e-05,2.05308]
[1779240938689,36.97,76538.32,0.0,-0.98926,1e-05,2.05308]
[1779240938768,36.97,76538.32,0.0,-0.98926,1e-05,2.05308]
[1779240938870,36.98,76538.54,0.0,-0.98926,1e-05,2.05381]
[1779240940336,36.98,76542.22,0.0,-0.98922,1e-05,2.06076]
[1779240941367,36.98,76542.22,0.0,-0.98922,1e-05,2.06076]
[1779240941374,36.98,76542.22,0.0,-0.98922,1e-05,2.06076]
[1779240941519,36.98,76542.22,0.0,-0.98922,1e-05,2.06076]
[1779240942048,36.98,76545.61,0.0,-0.98918,1e-05,2.06751]
[1779240942358,36.98,76551.74,0.0,-0.98911,1e-05,2.07857]
[1779240943365,36.98,76554.88,0.0,-0.98908,1e-05,2.08488]
[1779240944587,36.98,76554.88,0.0,-0.98908,1e-05,2.08488]
[1779240944592,36.98,76554.88,0.0,-0.98908,1e-05,2.08488]
[1779240944769,36.98,76554.88,0.0,-0.98908,1e-05,2.08488]
[1779240944800,36.98,76559.04,0.0,-0.98903,1e-05,2.09271]
[1779240947393,36.98,76562.94,0.0,-0.98898,1e-05,2.10063]
[1779240948677,36.98,76562.94,0.0,-0.98898,1e-05,2.10063]
[1779240948769,36.98,76562.94,0.0,-0.98898,1e-05,2.10063]
[1779240948865,36.99,76566.37,0.0,-0.98894,1e-05,2.10715]
[1779240949917,36.99,76570.12,0.0,-0.9889,1e-05,2.11426]
[1779240950414,36.99,76577.52,0.0,-0.98882,1e-05,2.12785]
[1779240951469,36.99,76577.52,0.0,-0.98882,1e-05,2.12785]
[1779240951529,36.99,76577.52,0.0,-0.98882,1e-05,2.12785]
[1779240951570,36.99,76578.16,0.0,-0.98881,1e-05,2.12948]
[1779240957463,36.99,76577.85,0.0,-0.98881,1e-05,2.13014]
[1779240959326,36.99,76577.64,0.0,-0.98881,1e-05,2.12996]
[1779240959518,36.99,76577.64,0.0,-0.98881,1e-05,2.12996]
[1779240959620,36.99,76581.12,0.0,-0.98877,1e-05,2.13659]
[1779240962801,36.99,76578.76,0.0,-0.98879,1e-05,2.13261]
[1779240963021,36.99,76578.76,0.0,-0.98879,1e-05,2.13261]
[1779240963121,37.0,76580.74,0.0,-0.98877,1e-05,2.13647]
[1779240963553,37.0,76580.74,0.0,-0.98877,1e-05,2.13647]
[1779240963774,37.0,76580.74,0.0,-0.98877,1e-05,2.13647]
[1779240969507,37.0,76578.81,0.0,-0.98878,1e-05,2.13408]
[1779240969554,37.0,76570.01,0.0,-0.98888,1e-05,2.11808]
[1779240970556,37.0,76555.8,0.0,-0.98903,1e-05,2.09237]
[1779240971753,37.0,76552.09,0.0,-0.98907,1e-05,2.0859]
[1779240972641,37.0,76552.09,0.0,-0.98907,1e-05,2.0859]
[1779240972679,37.0,76552.09,0.0,-0.98907,1e-05,2.0859]
[1779240972743,37.0,76550.25,0.0,-0.98909,1e-05,2.08284]
[1779240973623,37.0,76550.25,0.0,-0.98909,1e-05,2.08284]
[1779240976571,37.01,76547.32,0.0,-0.98911,1e-05,2.07838]
[1779240976579,37.01,76547.32,0.0,-0.98911,1e-05,2.07838]
[1779240976769,37.01,76547.32,0.0,-0.98911,1e-05,2.07838]
[1779240976851,37.01,76547.24,0.0,-0.98911,1e-05,2.07852]
[1779240978612,37.01,76538.38,0.0,-0.9892,1e-05,2.06312]
[1779240979619,37.01,76536.08,0.0,-0.98923,1e-05,2.0593]
[1779240980896,37.01,76536.08,0.0,-0.98923,1e-05,2.0593]
[1779240981018,37.01,76536.08,0.0,-0.98923,1e-05,2.0593]
[1779240981221,37.01,76534.9,0.0,-0.98924,1e-05,2.0575]
[1779240981633,37.01,76527.78,0.0,-0.98931,1e-05,2.04509]
[1779240982640,37.01,76520.39,0.0,-0.98939,1e-05,2.03228]
[1779240983647,37.01,76520.11,0.0,-0.98939,1e-05,2.03214]
[1779240987678,37.02,76519.77,0.0,-0.98938,1e-05,2.0326]
[1779240987716,37.02,76519.77,0.0,-0.98938,1e-05,2.0326]
[1779240987771,37.02,76519.77,0.0,-0.98938,1e-05,2.0326]
[1779240987779,37.02,76520.86,0.0,-0.98937,1e-05,2.03489]
[1779240989689,37.02,76514.77,0.0,-0.98943,1e-05,2.0248]
[1779240990696,37.02,76510.3,0.0,-0.98948,1e-05,2.0169]
[1779240992218,37.02,76510.3,0.0,-0.98948,1e-05,2.0169]
[1779240992269,37.02,76510.3,0.0,-0.98948,1e-05,2.0169]
[1779240992271,37.02,76510.3,0.0,-0.98948,1e-05,2.0169]
[1779240992523,37.02,76512.53,0.0,-0.98946,1e-05,2.01983]
[1779240992709,37.02,76513.03,0.0,-0.98945,1e-05,2.02146]
[1779240997646,37.03,76513.7,0.0,-0.98943,1e-05,2.02413]
[1779240998579,37.03,76512.99,0.0,-0.98944,1e-05,2.02324]
[1779240998622,37.03,76512.99,0.0,-0.98944,1e-05,2.02324]
[1779240998774,37.03,76512.99,0.0,-0.98944,1e-05,2.02324]
[1779240998871,37.03,76512.97,0.0,-0.98944,1e-05,2.02357]
[1779241000766,37.03,76520.3,0.0,-0.98935,1e-05,2.03729]
[1779241001773,37.04,76523.77,0.0,-0.98932,1e-05,2.0438]
[1779241002666,37.04,76523.77,0.0,-0.98932,1e-05,2.0438]
[1779241002668,37.04,76523.77,0.0,-0.98932,1e-05,2.0438]
[1779241002772,37.04,76523.77,0.0,-0.98932,1e-05,2.0438]
[1779241002780,37.04,76528.32,0.0,-0.98927,1e-05,2.05225]
[1779241007815,37.04,76530.73,0.0,-0.98923,1e-05,2.05814]
[1779241008822,37.04,76537.3,0.0,-0.98916,1e-05,2.07024]
[1779241010753,37.04,76538.62,0.0,-0.98914,1e-05,2.07291]
[1779241010755,37.04,76538.62,0.0,-0.98914,1e-05,2.07291]
[1779241010770,37.04,76538.62,0.0,-0.98914,1e-05,2.07291]
[1779241010836,37.04,76538.82,0.0,-0.98914,1e-05,2.07355]
[1779241012850,37.05,76535.06,0.0,-0.98918,1e-05,2.06735]
[1779241014312,37.05,76535.06,0.0,-0.98918,1e-05,2.06735]
[1779241014351,37.05,76535.06,0.0,-0.98918,1e-05,2.06735]
[1779241014370,37.05,76531.83,0.0,-0.98921,1e-05,2.06184]
[1779241014520,37.05,76531.83,0.0,-0.98921,1e-05,2.06184]
[1779241019669,37.05,76529.43,0.0,-0.98923,1e-05,2.05905]
[1779241019683,37.05,76529.43,0.0,-0.98923,1e-05,2.05905]
[1779241019773,37.05,76529.43,0.0,-0.98923,1e-05,2.05905]
[1779241020376,37.05,76528.59,0.0,-0.98923,1e-05,2.05785]
[1779241024427,37.06,76528.29,0.0,-0.98923,1e-05,2.05857]
[1779241024520,37.06,76528.29,0.0,-0.98923,1e-05,2.05857]
[1779241024934,37.06,76528.53,0.0,-0.98922,1e-05,2.05931]
[1779241027213,37.06,76527.5,0.0,-0.98923,1e-05,2.05777]
[1779241027271,37.06,76527.5,0.0,-0.98923,1e-05,2.05777]
[1779241027312,37.06,76520.0,0.0,-0.98931,1e-05,2.04469]
[1779241027955,37.06,76520.1,0.0,-0.98931,1e-05,2.04521]
[1779241030976,37.07,76516.96,0.0,-0.98933,1e-05,2.04062]
[1779241031983,37.07,76506.71,0.0,-0.98944,1e-05,2.0228]
[1779241033000,37.07,76497.81,0.0,-0.98953,1e-05,2.00751]
[1779241033997,37.07,76484.05,0.0,-0.98967,1e-05,1.98389]
[1779241034919,37.07,76484.05,0.0,-0.98967,1e-05,1.98389]
[1779241035009,37.07,76483.44,0.0,-0.98967,1e-05,1.98326]
[1779241036014,37.07,76479.3,0.0,-0.98971,1e-05,1.97652]
[1779241037018,37.07,76469.03,0.0,-0.98981,1e-05,1.95924]
[1779241038025,37.08,76463.46,0.0,-0.98987,1e-05,1.95015]
[1779241038810,37.08,76463.46,0.0,-0.98987,1e-05,1.95015]
[1779241041046,37.08,76472.59,0.0,-0.98977,1e-05,1.96734]
[1779241042053,37.08,76496.28,0.0,-0.98952,1e-05,2.00903]
[1779241043064,37.08,76495.29,0.0,-0.98953,1e-05,2.00769]
[1779241043983,37.08,76495.29,0.0,-0.98953,1e-05,2.00769]
[1779241044071,37.09,76508.53,0.0,-0.98939,1e-05,2.03142]
[1779241045078,37.09,76510.84,0.0,-0.98936,1e-05,2.03587]
[1779241046085,37.09,76503.01,0.0,-0.98944,1e-05,2.02237]
[1779241047092,37.09,76501.23,0.0,-0.98946,1e-05,2.01961]
[1779241047606,37.09,76501.23,0.0,-0.98946,1e-05,2.01961]
[1779241052127,37.1,76491.17,0.0,-0.98956,1e-05,2.00248]
[1779241053135,37.1,76484.0,0.0,-0.98963,1e-05,1.99037]
[1779241054142,37.1,76483.66,0.0,-0.98963,1e-05,1.9902]
[1779241055190,37.1,76483.66,0.0,-0.98963,1e-05,1.9902]
[1779241055270,37.1,76483.66,0.0,-0.98963,1e-05,1.9902]
[1779241056450,37.1,76484.14,0.0,-0.98962,1e-05,1.99189]
[1779241057164,37.1,76494.31,0.0,-0.98951,1e-05,2.0101]
[1779241058171,37.1,76496.95,0.0,-0.98948,1e-05,2.01513]
[1779241059226,37.1,76496.95,0.0,-0.98948,1e-05,2.01513]
[1779241059231,37.1,76496.95,0.0,-0.98948,1e-05,2.01513]
[1779241059269,37.1,76496.95,0.0,-0.98948,1e-05,2.01513]
[1779241059368,37.11,76497.6,0.0,-0.98947,1e-05,2.01666]
[1779241062199,37.11,76492.8,0.0,-0.98952,1e-05,2.00939]
[1779241063206,37.11,76488.07,0.0,-0.98956,1e-05,2.0015]
[1779241063880,37.11,76488.07,0.0,-0.98956,1e-05,2.0015]
[1779241063881,37.11,76488.07,0.0,-0.98956,1e-05,2.0015]
[1779241064020,37.11,76488.07,0.0,-0.98956,1e-05,2.0015]
[1779241064212,37.11,76486.93,0.0,-0.98957,1e-05,1.99992]
[1779241067417,37.11,76487.2,0.0,-0.98956,1e-05,2.00121]
[1779241067522,37.12,76487.27,0.0,-0.98956,1e-05,2.00174]
[1779241068242,37.12,76487.29,0.0,-0.98956,1e-05,2.00219]
[1779241069435,37.12,76487.29,0.0,-0.98956,1e-05,2.00219]
[1779241069522,37.12,76489.67,0.0,-0.98953,1e-05,2.00676]
[1779241071689,37.12,76492.26,0.0,-0.9895,1e-05,2.0121]
[1779241071774,37.12,76492.26,0.0,-0.9895,1e-05,2.0121]
[1779241072269,37.12,76495.9,0.0,-0.98946,1e-05,2.01889]
[1779241073226,37.12,76495.9,0.0,-0.98946,1e-05,2.01889]
[1779241073270,37.12,76495.9,0.0,-0.98946,1e-05,2.01889]
[1779241076098,37.13,76497.95,0.0,-0.98943,1e-05,2.02364]
[1779241076269,37.13,76497.95,0.0,-0.98943,1e-05,2.02364]
[1779241076298,37.13,76499.14,0.0,-0.98942,1e-05,2.02611]
[1779241080660,37.13,76497.59,0.0,-0.98942,1e-05,2.02485]
[1779241080772,37.13,76497.59,0.0,-0.98942,1e-05,2.02485]
[1779241082340,37.14,76502.47,0.0,-0.98937,1e-05,2.03421]
[1779241083347,37.14,76496.56,0.0,-0.98943,1e-05,2.02412]
[1779241084316,37.14,76496.56,0.0,-0.98943,1e-05,2.02412]
[1779241084369,37.14,76496.56,0.0,-0.98943,1e-05,2.02412]
[1779241084417,37.14,76493.04,0.0,-0.98946,1e-05,2.01829]
[1779241084518,37.14,76493.04,0.0,-0.98946,1e-05,2.01829]
[1779241085360,37.14,76493.15,0.0,-0.98946,1e-05,2.01886]
[1779241087375,37.14,76488.59,0.0,-0.9895,1e-05,2.01161]
[1779241088273,37.14,76488.59,0.0,-0.9895,1e-05,2.01161]
[1779241088381,37.14,76486.16,0.0,-0.98952,1e-05,2.00774]
[1779241088518,37.14,76486.16,0.0,-0.98952,1e-05,2.00774]
[1779241089389,37.14,76486.53,0.0,-0.98952,1e-05,2.00878]
[1779241090396,37.15,76481.67,0.0,-0.98957,1e-05,2.00068]
[1779241091403,37.15,76484.8,0.0,-0.98953,1e-05,2.00656]
[1779241091586,37.15,76484.8,0.0,-0.98953,1e-05,2.00656]
[1779241091630,37.15,76484.8,0.0,-0.98953,1e-05,2.00656]
[1779241091775,37.15,76484.8,0.0,-0.98953,1e-05,2.00656]
[1779241092410,37.15,76489.88,0.0,-0.98948,1e-05,2.01587]
[1779241095285,37.15,76490.0,0.0,-0.98947,1e-05,2.01685]
[1779241095291,37.15,76490.0,0.0,-0.98947,1e-05,2.01685]
[1779241095431,37.15,76489.77,0.0,-0.98947,1e-05,2.01683]
[1779241095519,37.15,76489.77,0.0,-0.98947,1e-05,2.01683]
[1779241096437,37.15,76489.82,0.0,-0.98947,1e-05,2.0173]
[1779241100467,37.16,76495.71,0.0,-0.9894,1e-05,2.02918]
[1779241101438,37.16,76495.71,0.0,-0.9894,1e-05,2.02918]
[1779241101462,37.16,76495.71,0.0,-0.9894,1e-05,2.02918]
[1779241101474,37.16,76504.9,0.0,-0.9893,1e-05,2.04582]
[1779241101521,37.16,76504.9,0.0,-0.9893,1e-05,2.04582]
[1779241102481,37.16,76504.58,0.0,-0.9893,1e-05,2.04558]
[1779241106600,37.16,76503.93,0.0,-0.9893,1e-05,2.04541]
[1779241106701,37.16,76503.93,0.0,-0.9893,1e-05,2.04541]
[1779241106770,37.16,76503.93,0.0,-0.9893,1e-05,2.04541]
[1779241106802,37.17,76505.25,0.0,-0.98928,1e-05,2.04841]
[1779241109230,37.17,76505.58,0.0,-0.98928,1e-05,2.049]
[1779241110356,37.17,76504.97,0.0,-0.98928,1e-05,2.04856]
[1779241110519,37.17,76502.59,0.0,-0.98931,1e-05,2.04465]
[1779241113051,37.17,76501.69,0.0,-0.98932,1e-05,2.04199]
[1779241113271,37.17,76501.69,0.0,-0.98932,1e-05,2.04199]
[1779241113372,37.17,76500.89,0.0,-0.98933,1e-05,2.04124]
[1779241113609,37.17,76500.89,0.0,-0.98933,1e-05,2.04124]
[1779241113771,37.17,76500.89,0.0,-0.98933,1e-05,2.04124]
[1779241116451,37.17,76498.0,0.0,-0.98935,1e-05,2.03645]
[1779241119146,37.18,76499.9,0.0,-0.98933,1e-05,2.04083]
[1779241119262,37.18,76499.9,0.0,-0.98933,1e-05,2.04083]
[1779241119269,37.18,76499.9,0.0,-0.98933,1e-05,2.04083]
[1779241119363,37.18,76500.27,0.0,-0.98932,1e-05,2.04215]
[1779241124638,37.19,76498.8,0.0,-0.98933,1e-05,2.0412]
[1779241126351,37.19,76498.8,0.0,-0.98933,1e-05,2.0412]
[1779241126404,37.19,76498.8,0.0,-0.98933,1e-05,2.0412]
[1779241126452,37.19,76498.66,0.0,-0.98932,1e-05,2.04161]
[1779241126518,37.19,76498.66,0.0,-0.98932,1e-05,2.04161]
[1779241126652,37.19,76498.33,0.0,-0.98933,1e-05,2.04102]
[1779241131688,37.19,76498.56,0.0,-0.98931,1e-05,2.04339]
[1779241134114,37.2,76498.98,0.0,-0.98931,1e-05,2.04446]
[1779241134122,37.2,76498.98,0.0,-0.98931,1e-05,2.04446]
[1779241134269,37.2,76498.98,0.0,-0.98931,1e-05,2.04446]
[1779241134330,37.2,76494.48,0.0,-0.98935,1e-05,2.03681]
[1779241134709,37.2,76489.54,0.0,-0.9894,1e-05,2.02841]
[1779241136146,37.2,76492.09,0.0,-0.98937,1e-05,2.03327]
[1779241140229,37.2,76492.0,0.0,-0.98937,1e-05,2.03414]
[1779241140269,37.2,76492.0,0.0,-0.98937,1e-05,2.03414]
[1779241140284,37.2,76492.0,0.0,-0.98937,1e-05,2.03414]
[1779241140519,37.2,76492.0,0.0,-0.98937,1e-05,2.03414]
[1779241140462,37.2,76493.14,0.0,-0.98935,1e-05,2.03649]
[1779241140752,37.21,76498.96,0.0,-0.98929,1e-05,2.04715]
[1779241141759,37.21,76501.78,0.0,-0.98926,1e-05,2.05248]
[1779241144154,37.21,76503.81,0.0,-0.98923,1e-05,2.05641]
[1779241144269,37.21,76503.81,0.0,-0.98923,1e-05,2.05641]
[1779241144354,37.21,76509.45,0.0,-0.98917,1e-05,2.06678]
[1779241144780,37.21,76518.86,0.0,-0.98907,1e-05,2.08397]
[1779241145787,37.21,76520.14,0.0,-0.98906,1e-05,2.08653]
[1779241147801,37.21,76510.61,0.0,-0.98915,1e-05,2.0699]
[1779241148759,37.21,76510.61,0.0,-0.98915,1e-05,2.0699]
[1779241148768,37.21,76510.61,0.0,-0.98915,1e-05,2.0699]
[1779241148964,37.21,76510.61,0.0,-0.98915,1e-05,2.0699]
[1779241149019,37.21,76510.61,0.0,-0.98915,1e-05,2.0699]
[1779241149065,37.21,76513.53,0.0,-0.98912,1e-05,2.07542]
[1779241149815,37.21,76516.6,0.0,-0.98909,1e-05,2.08121]
[1779241152318,37.21,76517.81,0.0,-0.98907,1e-05,2.08365]
[1779241152518,37.21,76517.81,0.0,-0.98907,1e-05,2.08365]
[1779241152419,37.22,76520.91,0.0,-0.98904,1e-05,2.08949]
[1779241154297,37.22,76521.04,0.0,-0.98904,1e-05,2.08997]
[1779241154518,37.22,76521.04,0.0,-0.98904,1e-05,2.08997]
[1779241154371,37.22,76519.99,0.0,-0.98904,1e-05,2.08832]
[1779241154850,37.22,76520.97,0.0,-0.98903,1e-05,2.09034]
[1779241156313,37.22,76520.97,0.0,-0.98903,1e-05,2.09034]
[1779241156518,37.22,76520.97,0.0,-0.98903,1e-05,2.09034]
[1779241156335,37.22,76526.2,0.0,-0.98898,1e-05,2.10005]
[1779241158988,37.22,76527.68,0.0,-0.98896,1e-05,2.10319]
[1779241159019,37.22,76527.68,0.0,-0.98896,1e-05,2.10319]
[1779241159120,37.22,76528.1,0.0,-0.98895,1e-05,2.10417]
[1779241160892,37.22,76525.6,0.0,-0.98897,1e-05,2.10008]
[1779241164055,37.22,76526.28,0.0,-0.98896,1e-05,2.10177]
[1779241164268,37.22,76526.28,0.0,-0.98896,1e-05,2.10177]
[1779241164369,37.22,76526.37,0.0,-0.98896,1e-05,2.10216]
[1779241167665,37.23,76527.22,0.0,-0.98895,1e-05,2.10438]
[1779241168493,37.23,76527.22,0.0,-0.98895,1e-05,2.10438]
[1779241168520,37.23,76527.22,0.0,-0.98895,1e-05,2.10438]
[1779241167941,37.23,76530.22,0.0,-0.98892,1e-05,2.11005]
[1779241168948,37.23,76533.72,0.0,-0.98888,1e-05,2.11663]
[1779241169955,37.23,76537.01,0.0,-0.98884,1e-05,2.12284]
[1779241170962,37.23,76540.83,0.0,-0.9888,1e-05,2.13002]
[1779241171747,37.23,76540.83,0.0,-0.9888,1e-05,2.13002]
[1779241171771,37.23,76540.83,0.0,-0.9888,1e-05,2.13002]
[1779241172976,37.23,76543.09,0.0,-0.98878,1e-05,2.13309]
[1779241174495,37.23,76543.09,0.0,-0.98878,1e-05,2.13309]
[1779241174520,37.23,76543.09,0.0,-0.98878,1e-05,2.13309]
[1779241174540,37.23,76545.31,0.0,-0.98875,1e-05,2.13733]
[1779241174990,37.23,76541.73,0.0,-0.98879,1e-05,2.13093]
[1779241176481,37.23,76541.73,0.0,-0.98879,1e-05,2.13093]
[1779241176991,37.23,76540.49,0.0,-0.9888,1e-05,2.12883]
[1779241177024,37.23,76540.49,0.0,-0.9888,1e-05,2.12883]
[1779241181567,37.23,76541.66,0.0,-0.98879,1e-05,2.13167]
[1779241181769,37.24,76540.47,0.0,-0.9888,1e-05,2.12967]
[1779241185340,37.24,76542.29,0.0,-0.98877,1e-05,2.13353]
[1779241185525,37.24,76542.29,0.0,-0.98877,1e-05,2.13353]
[1779241185374,37.24,76538.99,0.0,-0.98881,1e-05,2.12765]
[1779241186068,37.24,76535.13,0.0,-0.98885,1e-05,2.12077]
[1779241187075,37.24,76532.03,0.0,-0.98888,1e-05,2.11531]
[1779241187769,37.24,76532.03,0.0,-0.98888,1e-05,2.11531]
[1779241188082,37.24,76533.44,0.0,-0.98887,1e-05,2.11808]
[1779241189528,37.24,76533.44,0.0,-0.98887,1e-05,2.11808]
[1779241189771,37.24,76533.58,0.0,-0.98886,1e-05,2.11853]
[1779241190096,37.24,76536.92,0.0,-0.98883,1e-05,2.12483]
[1779241193112,37.24,76538.98,0.0,-0.9888,1e-05,2.12897]
[1779241193272,37.24,76538.98,0.0,-0.9888,1e-05,2.12897]
[1779241194814,37.24,76538.44,0.0,-0.9888,1e-05,2.12834]
[1779241195027,37.24,76538.44,0.0,-0.9888,1e-05,2.12834]
[1779241195131,37.24,76541.12,0.0,-0.98877,1e-05,2.13343]
[1779241201173,37.25,76542.89,0.0,-0.98875,1e-05,2.13766]
[1779241201931,37.25,76542.89,0.0,-0.98875,1e-05,2.13766]
[1779241202025,37.25,76542.89,0.0,-0.98875,1e-05,2.13766]
[1779241202713,37.25,76544.05,0.0,-0.98874,1e-05,2.13995]
[1779241202776,37.25,76544.05,0.0,-0.98874,1e-05,2.13995]
[1779241203191,37.25,76544.76,0.0,-0.98873,1e-05,2.14141]
[1779241203852,37.25,76544.76,0.0,-0.98873,1e-05,2.14141]
[1779241204027,37.25,76544.76,0.0,-0.98873,1e-05,2.14141]
[1779241204194,37.25,76536.7,0.0,-0.98881,1e-05,2.12678]
[1779241205202,37.25,76534.22,0.0,-0.98884,1e-05,2.12243]
[1779241205773,37.25,76534.22,0.0,-0.98884,1e-05,2.12243]
[1779241206018,37.25,76534.22,0.0,-0.98884,1e-05,2.12243]
[1779241206209,37.25,76534.2,0.0,-0.98884,1e-05,2.12258]
[1779241207216,37.25,76528.79,0.0,-0.9889,1e-05,2.1129]
[1779241208398,37.25,76528.79,0.0,-0.9889,1e-05,2.1129]
[1779241208521,37.25,76528.79,0.0,-0.9889,1e-05,2.1129]
[1779241211244,37.25,76524.9,0.0,-0.98893,1e-05,2.10665]
[1779241212629,37.25,76522.15,0.0,-0.98896,1e-05,2.10188]
[1779241212771,37.25,76522.15,0.0,-0.98896,1e-05,2.10188]
[1779241213007,37.25,76522.15,0.0,-0.98896,1e-05,2.10188]
[1779241213019,37.25,76522.15,0.0,-0.98896,1e-05,2.10188]
[1779241213260,37.25,76522.41,0.0,-0.98896,1e-05,2.10258]
[1779241218580,37.26,76521.34,0.0,-0.98896,1e-05,2.10156]
[1779241218737,37.26,76521.23,0.0,-0.98896,1e-05,2.10159]
[1779241218772,37.26,76521.23,0.0,-0.98896,1e-05,2.10159]
[1779241219301,37.26,76522.09,0.0,-0.98895,1e-05,2.10338]
[1779241224336,37.26,76522.4,0.0,-0.98894,1e-05,2.10484]
[1779241224514,37.26,76522.4,0.0,-0.98894,1e-05,2.10484]
[1779241224524,37.26,76522.4,0.0,-0.98894,1e-05,2.10484]
[1779241224574,37.26,76524.99,0.0,-0.98892,1e-05,2.10977]
[1779241229947,37.27,76524.59,0.0,-0.98891,1e-05,2.11012]
[1779241231655,37.27,76523.22,0.0,-0.98893,1e-05,2.10665]
[1779241231770,37.27,76523.22,0.0,-0.98893,1e-05,2.10665]
[1779241232075,37.27,76523.22,0.0,-0.98893,1e-05,2.10665]
[1779241232269,37.27,76523.22,0.0,-0.98893,1e-05,2.10665]
[1779241232392,37.27,76522.09,0.0,-0.98894,1e-05,2.10483]
[1779241236192,37.27,76519.04,0.0,-0.98897,1e-05,2.09998]
[1779241236270,37.27,76519.04,0.0,-0.98897,1e-05,2.09998]
[1779241237427,37.27,76524.07,0.0,-0.98891,1e-05,2.10958]
[1779241240528,37.27,76524.89,0.0,-0.9889,1e-05,2.11151]
[1779241240664,37.27,76525.11,0.0,-0.9889,1e-05,2.11212]
[1779241240768,37.27,76525.11,0.0,-0.9889,1e-05,2.11212]
[1779241241455,37.28,76524.49,0.0,-0.9889,1e-05,2.11121]
[1779241245163,37.28,76523.98,0.0,-0.98891,1e-05,2.11093]
[1779241246480,37.28,76524.01,0.0,-0.9889,1e-05,2.1112]
[1779241246521,37.28,76524.01,0.0,-0.9889,1e-05,2.1112]
[1779241246797,37.28,76525.27,0.0,-0.98889,1e-05,2.11371]
[1779241247019,37.28,76525.27,0.0,-0.98889,1e-05,2.11371]
[1779241247497,37.28,76526.39,0.0,-0.98888,1e-05,2.11596]
[1779241250458,37.28,76524.09,0.0,-0.9889,1e-05,2.11218]
[1779241250521,37.28,76524.09,0.0,-0.9889,1e-05,2.11218]
[1779241252536,37.28,76528.66,0.0,-0.98885,1e-05,2.12114]
[1779241255017,37.28,76525.54,0.0,-0.98888,1e-05,2.11585]
[1779241255246,37.28,76525.54,0.0,-0.98888,1e-05,2.11585]
[1779241255270,37.28,76525.54,0.0,-0.98888,1e-05,2.11585]
[1779241255559,37.29,76525.28,0.0,-0.98888,1e-05,2.11559]
[1779241260594,37.29,76525.68,0.0,-0.98887,1e-05,2.11735]
[1779241262361,37.29,76525.14,0.0,-0.98887,1e-05,2.11657]
[1779241262521,37.29,76525.14,0.0,-0.98887,1e-05,2.11657]
[1779241262609,37.29,76519.07,0.0,-0.98894,1e-05,2.10575]
[1779241262719,37.29,76519.07,0.0,-0.98894,1e-05,2.10575]
[1779241262771,37.29,76519.07,0.0,-0.98894,1e-05,2.10575]
[1779241263616,37.29,76516.51,0.0,-0.98896,1e-05,2.10133]
[1779241264623,37.29,76511.26,0.0,-0.98902,1e-05,2.09208]
[1779241268563,37.29,76511.8,0.0,-0.98901,1e-05,2.0938]
[1779241268769,37.29,76510.94,0.0,-0.98902,1e-05,2.0925]
[1779241273923,37.3,76512.64,0.0,-0.98899,1e-05,2.09656]
[1779241274024,37.3,76512.64,0.0,-0.98899,1e-05,2.09656]
[1779241274271,37.3,76512.64,0.0,-0.98899,1e-05,2.09656]
[1779241274861,37.3,76512.66,0.0,-0.98899,1e-05,2.09708]
[1779241275020,37.3,76512.66,0.0,-0.98899,1e-05,2.09708]
[1779241275121,37.3,76515.88,0.0,-0.98895,1e-05,2.10314]
[1779241277713,37.3,76520.79,0.0,-0.9889,1e-05,2.1125]
[1779241280573,37.3,76521.03,0.0,-0.98889,1e-05,2.11315]
[1779241280772,37.3,76520.38,0.0,-0.9889,1e-05,2.11238]
[1779241283520,37.3,76521.7,0.0,-0.98888,1e-05,2.11499]
[1779241283621,37.31,76515.1,0.0,-0.98895,1e-05,2.10342]
[1779241283770,37.31,76515.1,0.0,-0.98895,1e-05,2.10342]
[1779241284125,37.31,76515.1,0.0,-0.98895,1e-05,2.10342]
[1779241284270,37.31,76515.1,0.0,-0.98895,1e-05,2.10342]
[1779241286058,37.31,76514.54,0.0,-0.98896,1e-05,2.10263]
[1779241286271,37.31,76514.54,0.0,-0.98896,1e-05,2.10263]
[1779241286537,37.31,76514.54,0.0,-0.98896,1e-05,2.10263]
[1779241286625,37.31,76509.5,0.0,-0.98901,1e-05,2.09396]
[1779241286769,37.31,76509.5,0.0,-0.98901,1e-05,2.09396]
[1779241286777,37.31,76504.92,0.0,-0.98906,1e-05,2.08571]
[1779241288791,37.31,76505.81,0.0,-0.98904,1e-05,2.08781]
[1779241290756,37.31,76504.97,0.0,-0.98905,1e-05,2.08655]
[1779241290771,37.31,76504.97,0.0,-0.98905,1e-05,2.08655]
[1779241293738,37.31,76505.6,0.0,-0.98905,1e-05,2.08703]
[1779241293771,37.31,76505.6,0.0,-0.98905,1e-05,2.08703]
[1779241293831,37.31,76504.56,0.0,-0.98906,1e-05,2.0854]
[1779241297469,37.32,76504.62,0.0,-0.98905,1e-05,2.08627]
[1779241297519,37.32,76504.62,0.0,-0.98905,1e-05,2.08627]
[1779241300509,37.32,76507.68,0.0,-0.98901,1e-05,2.09253]
[1779241300519,37.32,76507.68,0.0,-0.98901,1e-05,2.09253]
[1779241300824,37.32,76510.16,0.0,-0.98899,1e-05,2.09725]
[1779241301020,37.32,76510.16,0.0,-0.98899,1e-05,2.09725]
[1779241301035,37.32,76512.68,0.0,-0.98896,1e-05,2.10204]
[1779241302894,37.32,76516.05,0.0,-0.98892,1e-05,2.10859]
[1779241306470,37.32,76515.71,0.0,-0.98892,1e-05,2.1084]
[1779241306520,37.32,76515.71,0.0,-0.98892,1e-05,2.1084]
[1779241307013,37.32,76514.33,0.0,-0.98893,1e-05,2.10611]
[1779241307020,37.32,76514.33,0.0,-0.98893,1e-05,2.10611]
[1779241307114,37.33,76515.44,0.0,-0.98892,1e-05,2.10834]
[1779241312352,37.33,76515.33,0.0,-0.98892,1e-05,2.10899]
[1779241312520,37.33,76515.33,0.0,-0.98892,1e-05,2.10899]
[1779241312964,37.33,76511.36,0.0,-0.98896,1e-05,2.10222]
[1779241314041,37.33,76506.72,0.0,-0.989,1e-05,2.09407]
[1779241319531,37.33,76506.56,0.0,-0.989,1e-05,2.09473]
[1779241319772,37.33,76504.92,0.0,-0.98902,1e-05,2.09201]
[1779241319972,37.33,76504.92,0.0,-0.98902,1e-05,2.09201]
[1779241320030,37.33,76504.92,0.0,-0.98902,1e-05,2.09201]
[1779241320247,37.34,76502.0,0.0,-0.98905,1e-05,2.087]
[1779241326059,37.34,76500.2,0.0,-0.98906,1e-05,2.0853]
[1779241329949,37.34,76499.96,0.0,-0.98905,1e-05,2.08563]
[1779241330019,37.34,76499.96,0.0,-0.98905,1e-05,2.08563]
[1779241334112,37.35,76502.89,0.0,-0.98902,1e-05,2.09193]
[1779241334271,37.35,76502.89,0.0,-0.98902,1e-05,2.09193]
[1779241334292,37.35,76502.73,0.0,-0.98902,1e-05,2.09189]
[1779241339153,37.35,76498.55,0.0,-0.98905,1e-05,2.08561]
[1779241339774,37.35,76498.55,0.0,-0.98905,1e-05,2.08561]
[1779241341568,37.35,76499.65,0.0,-0.98904,1e-05,2.08785]
[1779241341571,37.35,76499.56,0.0,-0.98904,1e-05,2.08794]
[1779241341769,37.35,76499.56,0.0,-0.98904,1e-05,2.08794]
[1779241343837,37.35,76499.6,0.0,-0.98904,1e-05,2.08853]
[1779241344018,37.35,76499.6,0.0,-0.98904,1e-05,2.08853]
[1779241348815,37.36,76500.55,0.0,-0.98902,1e-05,2.09149]
[1779241349020,37.36,76500.55,0.0,-0.98902,1e-05,2.09149]
[1779241349350,37.36,76500.55,0.0,-0.98902,1e-05,2.09149]
[1779241349520,37.36,76500.55,0.0,-0.98902,1e-05,2.09149]
[1779241349574,37.36,76497.31,0.0,-0.98905,1e-05,2.0859]
[1779241355266,37.37,76490.2,0.0,-0.98913,1e-05,2.07334]
[1779241356273,37.37,76485.52,0.0,-0.98917,1e-05,2.06526]
[1779241357280,37.37,76479.76,0.0,-0.98923,1e-05,2.05531]
[1779241357824,37.37,76479.76,0.0,-0.98923,1e-05,2.05531]
[1779241358036,37.37,76479.76,0.0,-0.98923,1e-05,2.05531]
[1779241358287,37.37,76473.39,0.0,-0.9893,1e-05,2.04433]
[1779241360307,37.37,76470.89,0.0,-0.98932,1e-05,2.04024]
[1779241360528,37.37,76470.89,0.0,-0.98932,1e-05,2.04024]
[1779241360589,37.37,76470.98,0.0,-0.98932,1e-05,2.04073]
[1779241363040,37.37,76471.99,0.0,-0.9893,1e-05,2.04317]
[1779241363227,37.37,76471.99,0.0,-0.9893,1e-05,2.04317]
[1779241363323,37.37,76479.49,0.0,-0.98922,1e-05,2.05678]
[1779241364544,37.37,76481.66,0.0,-0.9892,1e-05,2.06093]
[1779241365337,37.37,76475.55,0.0,-0.98926,1e-05,2.05009]
[1779241365894,37.37,76475.55,0.0,-0.98926,1e-05,2.05009]
[1779241366019,37.37,76475.55,0.0,-0.98926,1e-05,2.05009]
[1779241366656,37.37,76475.55,0.0,-0.98926,1e-05,2.05009]
[1779241366770,37.38,76473.89,0.0,-0.98928,1e-05,2.04775]
[1779241367351,37.38,76478.86,0.0,-0.98922,1e-05,2.05687]
[1779241369210,37.38,76481.94,0.0,-0.98919,1e-05,2.06265]
[1779241369268,37.38,76481.94,0.0,-0.98919,1e-05,2.06265]
[1779241372826,37.38,76482.28,0.0,-0.98918,1e-05,2.06439]
[1779241373019,37.38,76482.28,0.0,-0.98918,1e-05,2.06439]
[1779241373177,37.38,76482.28,0.0,-0.98918,1e-05,2.06439]
[1779241373269,37.38,76482.28,0.0,-0.98918,1e-05,2.06439]
[1779241373393,37.38,76482.16,0.0,-0.98918,1e-05,2.06446]
[1779241378043,37.39,76484.69,0.0,-0.98914,1e-05,2.07008]
[1779241378269,37.39,76484.69,0.0,-0.98914,1e-05,2.07008]
[1779241378496,37.39,76484.69,0.0,-0.98914,1e-05,2.07008]
[1779241378520,37.39,76484.69,0.0,-0.98914,1e-05,2.07008]
[1779241378541,37.39,76487.77,0.0,-0.98911,1e-05,2.07585]
[1779241384471,37.39,76491.61,0.0,-0.98906,1e-05,2.08425]
[1779241387643,37.39,76491.43,0.0,-0.98906,1e-05,2.08441]
[1779241387771,37.39,76491.43,0.0,-0.98906,1e-05,2.08441]
[1779241389538,37.4,76490.94,0.0,-0.98906,1e-05,2.08401]
[1779241389771,37.4,76490.94,0.0,-0.98906,1e-05,2.08401]
[1779241389598,37.4,76488.09,0.0,-0.98909,1e-05,2.07914]
[1779241395363,37.4,76490.56,0.0,-0.98906,1e-05,2.08479]
[1779241395521,37.4,76490.56,0.0,-0.98906,1e-05,2.08479]
[1779241397033,37.4,76490.27,0.0,-0.98906,1e-05,2.08475]
[1779241397269,37.4,76490.27,0.0,-0.98906,1e-05,2.08475]
[1779241397562,37.4,76491.62,0.0,-0.98904,1e-05,2.08742]
[1779241400306,37.41,76493.91,0.0,-0.98901,1e-05,2.092]
[1779241400520,37.41,76493.91,0.0,-0.98901,1e-05,2.092]
[1779241400770,37.41,76493.91,0.0,-0.98901,1e-05,2.092]
[1779241400583,37.41,76498.65,0.0,-0.98896,1e-05,2.10077]
[1779241401022,37.41,76498.65,0.0,-0.98896,1e-05,2.10077]
[1779241401589,37.41,76500.59,0.0,-0.98894,1e-05,2.10449]
[1779241405618,37.41,76504.8,0.0,-0.98889,1e-05,2.11291]
[1779241406555,37.41,76504.8,0.0,-0.98889,1e-05,2.11291]
[1779241406770,37.41,76504.8,0.0,-0.98889,1e-05,2.11291]
[1779241411660,37.41,76510.1,0.0,-0.98883,1e-05,2.12222]
[1779241413029,37.41,76510.52,0.0,-0.98883,1e-05,2.12315]
[1779241413270,37.41,76510.52,0.0,-0.98883,1e-05,2.12315]
[1779241413633,37.41,76510.52,0.0,-0.98883,1e-05,2.12315]
[1779241413776,37.41,76510.52,0.0,-0.98883,1e-05,2.12315]
[1779241413788,37.41,76510.99,0.0,-0.98882,1e-05,2.12418]
[1779241417799,37.42,76512.04,0.0,-0.98881,1e-05,2.12659]
[1779241418020,37.42,76509.7,0.0,-0.98883,1e-05,2.12249]
[1779241422803,37.42,76510.97,0.0,-0.98881,1e-05,2.12547]
[1779241423020,37.42,76512.62,0.0,-0.98879,1e-05,2.12864]
[1779241423647,37.42,76512.62,0.0,-0.98879,1e-05,2.12864]
[1779241423771,37.42,76512.62,0.0,-0.98879,1e-05,2.12864]
[1779241423766,37.42,76516.56,0.0,-0.98875,1e-05,2.13599]
[1779241428800,37.42,76518.1,0.0,-0.98873,1e-05,2.13951]
[1779241433837,37.42,76518.02,0.0,-0.98873,1e-05,2.14007]
[1779241435851,37.43,76522.08,0.0,-0.98868,1e-05,2.14779]
[1779241437704,37.43,76522.08,0.0,-0.98868,1e-05,2.14779]
[1779241437772,37.43,76522.08,0.0,-0.98868,1e-05,2.14779]
[1779241437804,37.43,76524.69,0.0,-0.98865,1e-05,2.15285]
[1779241443650,37.43,76522.36,0.0,-0.98867,1e-05,2.14904]
[1779241443772,37.43,76522.36,0.0,-0.98867,1e-05,2.14904]
[1779241443700,37.43,76527.41,0.0,-0.98861,1e-05,2.15858]
[1779241444323,37.43,76527.41,0.0,-0.98861,1e-05,2.15858]
[1779241444520,37.43,76527.41,0.0,-0.98861,1e-05,2.15858]
[1779241445270,37.43,76528.8,0.0,-0.9886,1e-05,2.16125]
[1779241449362,37.43,76528.31,0.0,-0.9886,1e-05,2.16065]
[1779241449416,37.43,76528.31,0.0,-0.9886,1e-05,2.16065]
[1779241449526,37.43,76528.31,0.0,-0.9886,1e-05,2.16065]
[1779241449627,37.43,76526.55,0.0,-0.98862,1e-05,2.15761]
[1779241453388,37.43,76524.86,0.0,-0.98864,1e-05,2.15471]
[1779241453520,37.43,76524.86,0.0,-0.98864,1e-05,2.15471]
[1779241453611,37.43,76524.86,0.0,-0.98864,1e-05,2.15471]
[1779241453772,37.43,76524.86,0.0,-0.98864,1e-05,2.15471]
[1779241453709,37.43,76521.91,0.0,-0.98867,1e-05,2.14951]
[1779241454985,37.43,76516.35,0.0,-0.98873,1e-05,2.13944]
[1779241459858,37.43,76517.15,0.0,-0.98872,1e-05,2.14146]
[1779241460021,37.43,76517.15,0.0,-0.98872,1e-05,2.14146]
[1779241460038,37.43,76517.15,0.0,-0.98872,1e-05,2.14146]
[1779241460270,37.43,76517.15,0.0,-0.98872,1e-05,2.14146]
[1779241460371,37.44,76517.04,0.0,-0.98872,1e-05,2.14154]
[1779241465960,37.44,76518.66,0.0,-0.98869,1e-05,2.14517]
[1779241466018,37.44,76518.66,0.0,-0.98869,1e-05,2.14517]
[1779241466101,37.44,76518.66,0.0,-0.98869,1e-05,2.14517]
[1779241466269,37.44,76518.66,0.0,-0.98869,1e-05,2.14517]
[1779241466370,37.44,76516.82,0.0,-0.98871,1e-05,2.14193]
[1779241472107,37.44,76515.5,0.0,-0.98873,1e-05,2.13895]
[1779241477142,37.44,76514.13,0.0,-0.98874,1e-05,2.13717]
[1779241478751,37.44,76514.13,0.0,-0.98874,1e-05,2.13717]
[1779241478770,37.44,76514.13,0.0,-0.98874,1e-05,2.13717]
[1779241478853,37.44,76509.25,0.0,-0.98879,1e-05,2.12841]
[1779241484463,37.45,76507.75,0.0,-0.9888,1e-05,2.12653]
[1779241484715,37.45,76507.75,0.0,-0.9888,1e-05,2.12653]
[1779241484770,37.45,76507.75,0.0,-0.9888,1e-05,2.12653]
[1779241484814,37.45,76507.66,0.0,-0.9888,1e-05,2.12653]
[1779241484907,37.45,76507.66,0.0,-0.9888,1e-05,2.12653]
[1779241485031,37.45,76507.66,0.0,-0.9888,1e-05,2.12653]
[1779241487213,37.45,76511.67,0.0,-0.98876,1e-05,2.13434]
[1779241488378,37.45,76511.67,0.0,-0.98876,1e-05,2.13434]
[1779241488521,37.45,76511.67,0.0,-0.98876,1e-05,2.13434]
[1779241488622,37.45,76511.48,0.0,-0.98876,1e-05,2.13415]
[1779241489009,37.45,76511.48,0.0,-0.98876,1e-05,2.13415]
[1779241489022,37.45,76511.48,0.0,-0.98876,1e-05,2.13415]
[1779241489226,37.45,76515.74,0.0,-0.98871,1e-05,2.1421]
[1779241490233,37.45,76525.52,0.0,-0.9886,1e-05,2.16022]
[1779241491240,37.45,76526.36,0.0,-0.98859,1e-05,2.16188]
[1779241493333,37.45,76526.7,0.0,-0.98859,1e-05,2.16261]
[1779241495268,37.45,76530.45,0.0,-0.98854,1e-05,2.16986]
[1779241496522,37.45,76530.45,0.0,-0.98854,1e-05,2.16986]
[1779241496708,37.45,76530.45,0.0,-0.98854,1e-05,2.16986]
[1779241496770,37.45,76530.45,0.0,-0.98854,1e-05,2.16986]
[1779241496809,37.45,76532.01,0.0,-0.98853,1e-05,2.17285]
[1779241501330,37.45,76539.73,0.0,-0.98844,1e-05,2.18763]
[1779241502332,37.45,76543.32,0.0,-0.9884,1e-05,2.19438]
[1779241504346,37.45,76539.57,0.0,-0.98844,1e-05,2.18749]
[1779241505558,37.45,76539.57,0.0,-0.98844,1e-05,2.18749]
[1779241505749,37.45,76539.57,0.0,-0.98844,1e-05,2.18749]
[1779241505771,37.45,76539.57,0.0,-0.98844,1e-05,2.18749]
[1779241505801,37.45,76538.03,0.0,-0.98846,1e-05,2.18468]
[1779241509405,37.46,76536.97,0.0,-0.98847,1e-05,2.18291]
[1779241509520,37.46,76536.97,0.0,-0.98847,1e-05,2.18291]
[1779241509674,37.46,76536.97,0.0,-0.98847,1e-05,2.18291]
[1779241509771,37.46,76536.97,0.0,-0.98847,1e-05,2.18291]
[1779241509775,37.46,76533.16,0.0,-0.98851,1e-05,2.1759]
[1779241510388,37.46,76528.19,0.0,-0.98856,1e-05,2.16678]
[1779241511384,37.46,76528.19,0.0,-0.98856,1e-05,2.16678]
[1779241511451,37.46,76528.19,0.0,-0.98856,1e-05,2.16678]
[1779241511551,37.46,76521.34,0.0,-0.98864,1e-05,2.15425]
[1779241512402,37.46,76514.96,0.0,-0.98871,1e-05,2.14266]
[1779241513396,37.46,76514.96,0.0,-0.98871,1e-05,2.14266]
[1779241513413,37.46,76514.96,0.0,-0.98871,1e-05,2.14266]
[1779241513826,37.46,76514.96,0.0,-0.98871,1e-05,2.14266]
[1779241513868,37.46,76508.72,0.0,-0.98877,1e-05,2.13139]
[1779241514020,37.46,76508.72,0.0,-0.98877,1e-05,2.13139]
[1779241519395,37.46,76509.25,0.0,-0.98876,1e-05,2.13317]
[1779241520475,37.46,76516.5,0.0,-0.98868,1e-05,2.14674]
[1779241521469,37.46,76524.18,0.0,-0.9886,1e-05,2.161]
[1779241522476,37.46,76525.98,0.0,-0.98858,1e-05,2.16443]
[1779241523229,37.46,76525.98,0.0,-0.98858,1e-05,2.16443]
[1779241523269,37.46,76525.98,0.0,-0.98858,1e-05,2.16443]
[1779241523548,37.46,76525.98,0.0,-0.98858,1e-05,2.16443]
[1779241523772,37.46,76525.98,0.0,-0.98858,1e-05,2.16443]
[1779241523835,37.46,76521.04,0.0,-0.98863,1e-05,2.15543]
[1779241525499,37.46,76516.97,0.0,-0.98867,1e-05,2.14818]
[1779241526322,37.46,76516.97,0.0,-0.98867,1e-05,2.14818]
[1779241526467,37.46,76516.97,0.0,-0.98867,1e-05,2.14818]
[1779241526528,37.46,76516.97,0.0,-0.98867,1e-05,2.14818]
[1779241526569,37.46,76513.05,0.0,-0.98872,1e-05,2.14113]
[1779241528950,37.46,76510.86,0.0,-0.98874,1e-05,2.13741]
[1779241529020,37.46,76510.86,0.0,-0.98874,1e-05,2.13741]
[1779241529526,37.46,76505.1,0.0,-0.9888,1e-05,2.12705]
[1779241531419,37.46,76503.76,0.0,-0.98881,1e-05,2.12478]
[1779241531519,37.46,76503.76,0.0,-0.98881,1e-05,2.12478]
[1779241531540,37.47,76503.49,0.0,-0.98882,1e-05,2.12304]
[1779241533685,37.47,76504.39,0.0,-0.98881,1e-05,2.12485]
[1779241533771,37.47,76504.39,0.0,-0.98881,1e-05,2.12485]
[1779241535568,37.47,76508.68,0.0,-0.98876,1e-05,2.13317]
[1779241538380,37.47,76508.0,0.0,-0.98877,1e-05,2.13224]
[1779241538520,37.47,76508.0,0.0,-0.98877,1e-05,2.13224]
[1779241538542,37.47,76508.0,0.0,-0.98877,1e-05,2.13224]
[1779241538769,37.47,76508.0,0.0,-0.98877,1e-05,2.13224]
[1779241538816,37.47,76507.61,0.0,-0.98877,1e-05,2.13241]
[1779241541613,37.47,76510.42,0.0,-0.98873,1e-05,2.13801]
[1779241542131,37.47,76510.42,0.0,-0.98873,1e-05,2.13801]
[1779241542274,37.47,76510.42,0.0,-0.98873,1e-05,2.13801]
[1779241542369,37.47,76510.42,0.0,-0.98873,1e-05,2.13801]
[1779241542521,37.47,76510.42,0.0,-0.98873,1e-05,2.13801]
[1779241542921,37.47,76518.46,0.0,-0.98864,1e-05,2.15289]
[1779241543626,37.47,76526.67,0.0,-0.98855,1e-05,2.16815]
[1779241544342,37.47,76526.67,0.0,-0.98855,1e-05,2.16815]
[1779241544520,37.47,76526.67,0.0,-0.98855,1e-05,2.16815]
[1779241544632,37.47,76529.41,0.0,-0.98852,1e-05,2.17331]
[1779241548662,37.48,76522.37,0.0,-0.9886,1e-05,2.16065]
[1779241549360,37.48,76522.37,0.0,-0.9886,1e-05,2.16065]
[1779241549520,37.48,76522.37,0.0,-0.9886,1e-05,2.16065]
[1779241549694,37.48,76522.37,0.0,-0.9886,1e-05,2.16065]
[1779241549770,37.48,76522.37,0.0,-0.9886,1e-05,2.16065]
[1779241549791,37.48,76521.42,0.0,-0.98861,1e-05,2.15901]
[1779241553478,37.48,76520.04,0.0,-0.98862,1e-05,2.15681]
[1779241553519,37.48,76520.04,0.0,-0.98862,1e-05,2.15681]
[1779241554065,37.48,76521.66,0.0,-0.9886,1e-05,2.15991]
[1779241554270,37.48,76521.66,0.0,-0.9886,1e-05,2.15991]
[1779241554704,37.48,76522.29,0.0,-0.98859,1e-05,2.16118]
[1779241557594,37.48,76522.7,0.0,-0.98859,1e-05,2.16214]
[1779241559885,37.48,76523.4,0.0,-0.98858,1e-05,2.16364]
[1779241559740,37.48,76529.61,0.0,-0.98851,1e-05,2.17522]
[1779241560032,37.48,76529.61,0.0,-0.98851,1e-05,2.17522]
[1779241562761,37.48,76526.2,0.0,-0.98855,1e-05,2.16914]
[1779241563176,37.48,76526.2,0.0,-0.98855,1e-05,2.16914]
[1779241563268,37.48,76526.2,0.0,-0.98855,1e-05,2.16914]
[1779241563270,37.48,76526.2,0.0,-0.98855,1e-05,2.16914]
[1779241563521,37.48,76526.2,0.0,-0.98855,1e-05,2.16914]
[1779241563768,37.48,76526.93,0.0,-0.98854,1e-05,2.17058]
[1779241568804,37.48,76525.55,0.0,-0.98855,1e-05,2.16848]
[1779241569654,37.48,76525.55,0.0,-0.98855,1e-05,2.16848]
[1779241569774,37.48,76525.55,0.0,-0.98855,1e-05,2.16848]
[1779241569858,37.48,76525.55,0.0,-0.98855,1e-05,2.16848]
[1779241569875,37.48,76524.25,0.0,-0.98856,1e-05,2.16617]
[1779241570021,37.48,76524.25,0.0,-0.98856,1e-05,2.16617]
[1779241570818,37.48,76521.38,0.0,-0.9886,1e-05,2.16098]
[1779241574027,37.48,76521.87,0.0,-0.98859,1e-05,2.16221]
[1779241574278,37.48,76521.87,0.0,-0.98859,1e-05,2.16221]
[1779241574283,37.48,76521.87,0.0,-0.98859,1e-05,2.16221]
[1779241574522,37.48,76521.87,0.0,-0.98859,1e-05,2.16221]
[1779241574847,37.48,76522.11,0.0,-0.98859,1e-05,2.16275]
[1779241578577,37.49,76521.78,0.0,-0.98859,1e-05,2.16246]
[1779241580434,37.49,76521.82,0.0,-0.98859,1e-05,2.16274]
[1779241580519,37.49,76521.82,0.0,-0.98859,1e-05,2.16274]
[1779241580974,37.49,76521.82,0.0,-0.98859,1e-05,2.16274]
[1779241580890,37.49,76519.02,0.0,-0.98862,1e-05,2.15769]
[1779241581020,37.49,76519.02,0.0,-0.98862,1e-05,2.15769]
[1779241584918,37.49,76515.59,0.0,-0.98865,1e-05,2.15185]
[1779241586932,37.49,76519.84,0.0,-0.9886,1e-05,2.15992]
[1779241587517,37.49,76519.84,0.0,-0.9886,1e-05,2.15992]
[1779241587770,37.49,76519.84,0.0,-0.9886,1e-05,2.15992]
[1779241587938,37.49,76524.82,0.0,-0.98855,1e-05,2.16923]
[1779241589953,37.49,76521.03,0.0,-0.98859,1e-05,2.16242]
[1779241590590,37.49,76521.03,0.0,-0.98859,1e-05,2.16242]
[1779241590770,37.49,76521.03,0.0,-0.98859,1e-05,2.16242]
[1779241590960,37.49,76515.14,0.0,-0.98865,1e-05,2.15169]
[1779241591769,37.49,76515.14,0.0,-0.98865,1e-05,2.15169]
[1779241591967,37.49,76515.51,0.0,-0.98865,1e-05,2.15106]
[1779241593676,37.49,76515.63,0.0,-0.98865,1e-05,2.15141]
[1779241593770,37.49,76515.63,0.0,-0.98865,1e-05,2.15141]
[1779241593980,37.49,76510.26,0.0,-0.98871,1e-05,2.14169]
[1779241596712,37.49,76509.49,0.0,-0.98872,1e-05,2.14043]
[1779241596769,37.49,76509.49,0.0,-0.98872,1e-05,2.14043]
[1779241597348,37.49,76508.8,0.0,-0.98872,1e-05,2.13946]
[1779241597520,37.49,76508.8,0.0,-0.98872,1e-05,2.13946]
[1779241597621,37.49,76505.89,0.0,-0.98875,1e-05,2.1343]
[1779241600284,37.49,76506.92,0.0,-0.98874,1e-05,2.13634]
[1779241600522,37.49,76506.92,0.0,-0.98874,1e-05,2.13634]
[1779241603044,37.5,76503.07,0.0,-0.98878,1e-05,2.12992]
[1779241604094,37.5,76503.07,0.0,-0.98878,1e-05,2.12992]
[1779241604268,37.5,76503.07,0.0,-0.98878,1e-05,2.12992]
[1779241605314,37.5,76501.87,0.0,-0.98879,1e-05,2.12804]
[1779241605518,37.5,76501.87,0.0,-0.98879,1e-05,2.12804]
[1779241605593,37.5,76502.58,0.0,-0.98878,1e-05,2.1295]
[1779241606826,37.5,76502.58,0.0,-0.98878,1e-05,2.1295]
[1779241607020,37.5,76502.61,0.0,-0.98878,1e-05,2.12972]
[1779241608079,37.5,76508.79,0.0,-0.98871,1e-05,2.14116]
[1779241610015,37.5,76507.11,0.0,-0.98873,1e-05,2.13824]
[1779241610271,37.5,76507.11,0.0,-0.98873,1e-05,2.13824]
[1779241610952,37.5,76507.11,0.0,-0.98873,1e-05,2.13824]
[1779241610372,37.5,76508.68,0.0,-0.98871,1e-05,2.1414]
[1779241611021,37.5,76508.68,0.0,-0.98871,1e-05,2.1414]
[1779241612107,37.5,76514.58,0.0,-0.98865,1e-05,2.15236]
[1779241613227,37.5,76514.58,0.0,-0.98865,1e-05,2.15236]
[1779241613270,37.5,76514.58,0.0,-0.98865,1e-05,2.15236]
[1779241613445,37.5,76514.58,0.0,-0.98865,1e-05,2.15236]
[1779241613519,37.5,76514.58,0.0,-0.98865,1e-05,2.15236]
[1779241613620,37.5,76518.85,0.0,-0.9886,1e-05,2.16047]
[1779241618165,37.5,76518.44,0.0,-0.9886,1e-05,2.16003]
[1779241618269,37.5,76518.44,0.0,-0.9886,1e-05,2.16003]
[1779241623705,37.5,76518.56,0.0,-0.9886,1e-05,2.16076]
[1779241624191,37.5,76524.1,0.0,-0.98853,1e-05,2.17119]
[1779241625464,37.5,76524.1,0.0,-0.98853,1e-05,2.17119]
[1779241625518,37.5,76524.1,0.0,-0.98853,1e-05,2.17119]
[1779241626761,37.51,76522.06,0.0,-0.98855,1e-05,2.1676]
[1779241626768,37.51,76522.06,0.0,-0.98855,1e-05,2.1676]
[1779241626842,37.51,76521.29,0.0,-0.98856,1e-05,2.16626]
[1779241630620,37.51,76521.28,0.0,-0.98856,1e-05,2.16652]
[1779241630771,37.51,76521.28,0.0,-0.98856,1e-05,2.16652]
[1779241632911,37.51,76522.99,0.0,-0.98854,1e-05,2.16986]
[1779241637594,37.51,76522.65,0.0,-0.98854,1e-05,2.16965]
[1779241637781,37.51,76522.65,0.0,-0.98854,1e-05,2.16965]
[1779241637933,37.51,76522.65,0.0,-0.98854,1e-05,2.16965]
[1779241638020,37.51,76522.65,0.0,-0.98854,1e-05,2.16965]
[1779241638034,37.51,76522.84,0.0,-0.98854,1e-05,2.17008]
[1779241641767,37.51,76523.24,0.0,-0.98853,1e-05,2.17106]
[1779241642021,37.51,76523.24,0.0,-0.98853,1e-05,2.17106]
[1779241642318,37.51,76531.88,0.0,-0.98844,1e-05,2.18724]
[1779241644247,37.51,76532.01,0.0,-0.98843,1e-05,2.18753]
[1779241644270,37.51,76532.01,0.0,-0.98843,1e-05,2.18753]
[1779241644927,37.51,76533.07,0.0,-0.98842,1e-05,2.18956]
[1779241646251,37.51,76532.59,0.0,-0.98843,1e-05,2.18871]
[1779241646278,37.51,76532.59,0.0,-0.98843,1e-05,2.18871]
[1779241648468,37.51,76533.57,0.0,-0.98842,1e-05,2.19064]
[1779241648520,37.51,76533.57,0.0,-0.98842,1e-05,2.19064]
[1779241648569,37.51,76533.59,0.0,-0.98842,1e-05,2.19072]
[1779241652273,37.51,76532.86,0.0,-0.98843,1e-05,2.18806]
[1779241652487,37.51,76532.86,0.0,-0.98843,1e-05,2.18806]
[1779241652520,37.51,76532.86,0.0,-0.98843,1e-05,2.18806]
[1779241657504,37.51,76530.75,0.0,-0.98845,1e-05,2.18435]
[1779241657519,37.51,76530.75,0.0,-0.98845,1e-05,2.18435]
[1779241657959,37.51,76530.75,0.0,-0.98845,1e-05,2.18435]
[1779241658019,37.51,76530.75,0.0,-0.98845,1e-05,2.18435]
[1779241658055,37.51,76528.27,0.0,-0.98848,1e-05,2.17986]
[1779241660929,37.51,76525.1,0.0,-0.98851,1e-05,2.17413]
[1779241661018,37.51,76525.1,0.0,-0.98851,1e-05,2.17413]
[1779241663472,37.51,76528.9,0.0,-0.98847,1e-05,2.18138]
[1779241664607,37.51,76528.2,0.0,-0.98848,1e-05,2.18014]
[1779241664769,37.51,76528.2,0.0,-0.98848,1e-05,2.18014]
[1779241664907,37.51,76528.2,0.0,-0.98848,1e-05,2.18014]
[1779241665019,37.51,76528.2,0.0,-0.98848,1e-05,2.18014]
[1779241665008,37.51,76529.86,0.0,-0.98846,1e-05,2.18329]
[1779241669358,37.51,76532.63,0.0,-0.98843,1e-05,2.18868]
[1779241669520,37.51,76532.63,0.0,-0.98843,1e-05,2.18868]
[1779241669832,37.51,76532.63,0.0,-0.98843,1e-05,2.18868]
[1779241670022,37.51,76532.63,0.0,-0.98843,1e-05,2.18868]
[1779241670061,37.51,76535.77,0.0,-0.98839,1e-05,2.19458]
[1779241670514,37.52,76541.39,0.0,-0.98833,1e-05,2.20512]
[1779241672528,37.52,76544.67,0.0,-0.98829,1e-05,2.21131]
[1779241674542,37.52,76549.09,0.0,-0.98824,1e-05,2.21964]
[1779241675596,37.52,76549.09,0.0,-0.98824,1e-05,2.21964]
[1779241675781,37.52,76549.09,0.0,-0.98824,1e-05,2.21964]
[1779241676157,37.52,76549.88,0.0,-0.98823,1e-05,2.22112]
[1779241676270,37.52,76549.88,0.0,-0.98823,1e-05,2.22112]
[1779241677033,37.52,76549.58,0.0,-0.98824,1e-05,2.22055]
[1779241679577,37.52,76543.84,0.0,-0.9883,1e-05,2.20976]
[1779241680293,37.52,76543.84,0.0,-0.9883,1e-05,2.20976]
[1779241680520,37.52,76543.84,0.0,-0.9883,1e-05,2.20976]
[1779241685619,37.52,76545.61,0.0,-0.98828,1e-05,2.21316]
[1779241686923,37.52,76545.61,0.0,-0.98828,1e-05,2.21316]
[1779241687020,37.52,76545.61,0.0,-0.98828,1e-05,2.21316]
[1779241687016,37.52,76544.25,0.0,-0.98829,1e-05,2.21061]
[1779241687120,37.52,76544.25,0.0,-0.98829,1e-05,2.21061]
[1779241687269,37.52,76544.25,0.0,-0.98829,1e-05,2.21061]
[1779241690030,37.52,76543.99,0.0,-0.9883,1e-05,2.21015]
[1779241689648,37.52,76535.05,0.0,-0.9884,1e-05,2.19345]
[1779241690270,37.52,76535.05,0.0,-0.9884,1e-05,2.19345]
[1779241690546,37.52,76535.05,0.0,-0.9884,1e-05,2.19345]
[1779241690769,37.52,76535.05,0.0,-0.9884,1e-05,2.19345]
[1779241690817,37.52,76532.41,0.0,-0.98843,1e-05,2.18858]
[1779241695399,37.52,76535.73,0.0,-0.98839,1e-05,2.19495]
[1779241695519,37.52,76535.73,0.0,-0.98839,1e-05,2.19495]
[1779241697459,37.52,76536.08,0.0,-0.98838,1e-05,2.19569]
[1779241697520,37.52,76536.08,0.0,-0.98838,1e-05,2.19569]
[1779241697704,37.52,76540.44,0.0,-0.98834,1e-05,2.20387]
[1779241699718,37.52,76544.67,0.0,-0.98829,1e-05,2.21184]
[1779241702739,37.52,76540.39,0.0,-0.98834,1e-05,2.20385]
[1779241707970,37.52,76540.77,0.0,-0.98833,1e-05,2.20467]
[1779241709769,37.52,76542.2,0.0,-0.98831,1e-05,2.20739]
[1779241711300,37.52,76544.19,0.0,-0.98829,1e-05,2.21117]
[1779241711339,37.52,76544.19,0.0,-0.98829,1e-05,2.21117]
[1779241711802,37.52,76546.73,0.0,-0.98827,1e-05,2.21448]
[1779241712320,37.52,76546.73,0.0,-0.98827,1e-05,2.21448]
[1779241712518,37.52,76546.73,0.0,-0.98827,1e-05,2.21448]
[1779241717369,37.52,76552.51,0.0,-0.9882,1e-05,2.22537]
[1779241717519,37.52,76552.51,0.0,-0.9882,1e-05,2.22537]
[1779241717532,37.52,76552.51,0.0,-0.9882,1e-05,2.22537]
[1779241717768,37.52,76552.51,0.0,-0.9882,1e-05,2.22537]
[1779241717846,37.52,76552.39,0.0,-0.98821,1e-05,2.22513]
[1779241719860,37.52,76546.16,0.0,-0.98828,1e-05,2.2134]
[1779241720177,37.52,76546.16,0.0,-0.98828,1e-05,2.2134]
[1779241720270,37.52,76546.16,0.0,-0.98828,1e-05,2.2134]
[1779241720867,37.52,76544.78,0.0,-0.98829,1e-05,2.21083]
[1779241725331,37.52,76546.41,0.0,-0.98827,1e-05,2.21396]
[1779241725380,37.52,76546.41,0.0,-0.98827,1e-05,2.21396]
[1779241725527,37.52,76546.41,0.0,-0.98827,1e-05,2.21396]
[1779241725901,37.52,76546.22,0.0,-0.98828,1e-05,2.21361]
[1779241726909,37.52,76549.69,0.0,-0.98824,1e-05,2.22015]
[1779241728922,37.52,76553.18,0.0,-0.9882,1e-05,2.22672]
[1779241729933,37.52,76557.66,0.0,-0.98815,1e-05,2.23517]
[1779241730433,37.52,76557.66,0.0,-0.98815,1e-05,2.23517]
[1779241730938,37.52,76565.07,0.0,-0.98806,1e-05,2.2492]
[1779241731946,37.52,76566.68,0.0,-0.98804,1e-05,2.25221]
[1779241733480,37.52,76566.02,0.0,-0.98805,1e-05,2.2509]
[1779241737987,37.52,76571.12,0.0,-0.98799,1e-05,2.26034]
[1779241738536,37.52,76571.12,0.0,-0.98799,1e-05,2.26034]
[1779241738768,37.52,76571.12,0.0,-0.98799,1e-05,2.26034]
[1779241741413,37.52,76573.21,0.0,-0.98797,1e-05,2.2641]
[1779241741521,37.52,76573.21,0.0,-0.98797,1e-05,2.2641]
[1779241742016,37.52,76573.79,0.0,-0.98797,1e-05,2.26513]
[1779241742459,37.52,76573.79,0.0,-0.98797,1e-05,2.26513]
[1779241742524,37.52,76573.79,0.0,-0.98797,1e-05,2.26513]
[1779241748062,37.51,76576.92,0.0,-0.98793,1e-05,2.2706]
[1779241748239,37.51,76576.92,0.0,-0.98793,1e-05,2.2706]
[1779241748247,37.51,76576.92,0.0,-0.98793,1e-05,2.2706]
[1779241748268,37.51,76576.92,0.0,-0.98793,1e-05,2.2706]
[1779241749069,37.51,76578.63,0.0,-0.98791,1e-05,2.27379]
[1779241752180,37.51,76578.04,0.0,-0.98792,1e-05,2.27238]
[1779241752269,37.51,76578.04,0.0,-0.98792,1e-05,2.27238]
[1779241752518,37.51,76578.04,0.0,-0.98792,1e-05,2.27238]
[1779241753097,37.51,76578.59,0.0,-0.98792,1e-05,2.27335]
[1779241754104,37.51,76583.2,0.0,-0.98786,1e-05,2.28211]
[1779241755027,37.51,76583.2,0.0,-0.98786,1e-05,2.28211]
[1779241755105,37.51,76583.2,0.0,-0.98786,1e-05,2.28211]
[1779241755111,37.51,76583.3,0.0,-0.98786,1e-05,2.28219]
[1779241755269,37.51,76583.3,0.0,-0.98786,1e-05,2.28219]
[1779241758701,37.51,76586.37,0.0,-0.98783,1e-05,2.28777]
[1779241758771,37.51,76586.37,0.0,-0.98783,1e-05,2.28777]
[1779241759019,37.51,76586.37,0.0,-0.98783,1e-05,2.28777]
[1779241759138,37.51,76587.16,0.0,-0.98782,1e-05,2.28917]
[1779241762936,37.51,76587.67,0.0,-0.98782,1e-05,2.28979]
[1779241764170,37.51,76587.73,0.0,-0.98782,1e-05,2.28979]
[1779241764174,37.51,76583.44,0.0,-0.98787,1e-05,2.2814]
[1779241764269,37.51,76583.44,0.0,-0.98787,1e-05,2.2814]
[1779241764336,37.51,76583.44,0.0,-0.98787,1e-05,2.2814]
[1779241764519,37.51,76583.44,0.0,-0.98787,1e-05,2.2814]
[1779241767485,37.51,76582.21,0.0,-0.98788,1e-05,2.27882]
[1779241767520,37.51,76582.21,0.0,-0.98788,1e-05,2.27882]
[1779241767769,37.51,76582.21,0.0,-0.98788,1e-05,2.27882]
[1779241767840,37.51,76580.82,0.0,-0.9879,1e-05,2.27595]
[1779241770591,37.51,76580.9,0.0,-0.9879,1e-05,2.27601]
[1779241770630,37.51,76580.9,0.0,-0.9879,1e-05,2.27601]
[1779241770772,37.51,76580.9,0.0,-0.9879,1e-05,2.27601]
[1779241770787,37.51,76579.98,0.0,-0.98791,1e-05,2.27405]
[1779241772230,37.51,76576.0,0.0,-0.98797,1e-05,2.26484]
[1779241773298,37.51,76576.0,0.0,-0.98797,1e-05,2.26484]
[1779241773341,37.51,76576.0,0.0,-0.98797,1e-05,2.26484]
[1779241773525,37.51,76576.0,0.0,-0.98797,1e-05,2.26484]
[1779241773622,37.51,76571.18,0.0,-0.98802,1e-05,2.25548]
[1779241777538,37.51,76570.54,0.0,-0.98803,1e-05,2.25416]
[1779241777592,37.51,76570.54,0.0,-0.98803,1e-05,2.25416]
[1779241777769,37.51,76570.54,0.0,-0.98803,1e-05,2.25416]
[1779241777805,37.5,76570.58,0.0,-0.98803,1e-05,2.25413]
[1779241780034,37.5,76572.41,0.0,-0.98801,1e-05,2.25762]
[1779241780134,37.5,76576.3,0.0,-0.98797,1e-05,2.26494]
[1779241780269,37.5,76576.3,0.0,-0.98797,1e-05,2.26494]
[1779241780842,37.5,76580.62,0.0,-0.98792,1e-05,2.27314]
[1779241782300,37.5,76584.1,0.0,-0.98788,1e-05,2.27973]
[1779241783532,37.5,76584.1,0.0,-0.98788,1e-05,2.27973]
[1779241783770,37.5,76584.1,0.0,-0.98788,1e-05,2.27973]
[1779241783837,37.5,76587.29,0.0,-0.98784,1e-05,2.28568]
[1779241784248,37.5,76587.29,0.0,-0.98784,1e-05,2.28568]
[1779241784271,37.5,76587.29,0.0,-0.98784,1e-05,2.28568]
[1779241784314,37.5,76588.55,0.0,-0.98783,1e-05,2.28811]
[1779241786328,37.5,76599.8,0.0,-0.9877,1e-05,2.30966]
[1779241787335,37.5,76603.38,0.0,-0.98765,1e-05,2.3165]
[1779241788737,37.5,76603.54,0.0,-0.98765,1e-05,2.31649]
[1779241790356,37.5,76610.09,0.0,-0.98758,1e-05,2.32911]
[1779241792719,37.5,76610.6,0.0,-0.98757,1e-05,2.32995]
[1779241792770,37.5,76610.6,0.0,-0.98757,1e-05,2.32995]
[1779241792872,37.5,76610.6,0.0,-0.98757,1e-05,2.32995]
[1779241793019,37.5,76610.6,0.0,-0.98757,1e-05,2.32995]
[1779241793044,37.5,76610.61,0.0,-0.98757,1e-05,2.32959]
[1779241798695,37.5,76610.45,0.0,-0.98758,1e-05,2.32834]
[1779241799061,37.5,76610.45,0.0,-0.98758,1e-05,2.32834]
[1779241802440,37.49,76615.27,0.0,-0.98753,1e-05,2.33704]
[1779241803447,37.49,76619.84,0.0,-0.98748,1e-05,2.34563]
[1779241805519,37.49,76620.86,0.0,-0.98747,1e-05,2.34741]
[1779241805574,37.49,76626.93,0.0,-0.9874,1e-05,2.35917]
[1779241807202,37.49,76626.93,0.0,-0.9874,1e-05,2.35917]
[1779241807269,37.49,76629.96,0.0,-0.98736,1e-05,2.36492]
[1779241807431,37.49,76629.96,0.0,-0.98736,1e-05,2.36492]
[1779241807524,37.49,76629.96,0.0,-0.98736,1e-05,2.36492]
[1779241807626,37.49,76630.95,0.0,-0.98735,1e-05,2.36662]
[1779241809489,37.49,76635.3,0.0,-0.9873,1e-05,2.37473]
[1779241810496,37.49,76659.71,0.0,-0.987,1e-05,2.42363]
[1779241811502,37.49,76667.74,0.0,-0.98691,1e-05,2.43961]
[1779241812510,37.49,76672.23,0.0,-0.98685,1e-05,2.44837]
[1779241813517,37.48,76672.78,0.0,-0.98685,1e-05,2.4487]
[1779241816544,37.48,76680.59,0.0,-0.98676,1e-05,2.46341]
[1779241819565,37.48,76684.21,0.0,-0.98672,1e-05,2.46954]
[1779241821579,37.47,76696.5,0.0,-0.98657,1e-05,2.49393]
[1779241822597,37.47,76706.04,0.0,-0.98645,1e-05,2.51321]
[1779241823601,37.46,76709.92,0.0,-0.98644,1e-05,2.51608]
[1779241824608,37.46,76719.96,0.0,-0.98631,1e-05,2.53704]
[1779241825334,37.46,76719.96,0.0,-0.98631,1e-05,2.53704]
[1779241825487,37.46,76719.96,0.0,-0.98631,1e-05,2.53704]
[1779241825617,37.42,76728.85,0.0,-0.98626,1e-05,2.54489]
[1779241826624,37.41,76744.54,0.0,-0.98609,1e-05,2.57225]
[1779241827635,37.39,76749.26,0.0,-0.98607,1e-05,2.57603]
[1779241829649,37.37,76754.55,0.0,-0.98604,1e-05,2.58037]
[1779241833677,37.36,76757.27,0.0,-0.98603,1e-05,2.58197]
[1779241834701,37.36,76767.51,0.0,-0.9859,1e-05,2.6032]
[1779241835692,37.36,76781.51,0.0,-0.98572,1e-05,2.63265]
[1779241836717,37.36,76799.92,0.0,-0.98547,1e-05,2.67269]
[1779241837607,37.36,76799.92,0.0,-0.98547,1e-05,2.67269]
[1779241837720,37.35,76836.26,0.0,-0.98497,1e-05,2.75235]
[1779241838731,37.35,76836.31,0.0,-0.98498,1e-05,2.75163]
[1779241839737,37.35,76823.21,0.0,-0.98517,1e-05,2.72147]
[1779241841054,37.35,76823.21,0.0,-0.98517,1e-05,2.72147]
[1779241841080,37.34,76823.25,0.0,-0.98518,1e-05,2.7197]
[1779241841751,37.34,76830.26,0.0,-0.98509,1e-05,2.73438]
[1779241843768,37.34,76818.31,0.0,-0.98526,1e-05,2.70601]
[1779241844774,37.33,76818.23,0.0,-0.98527,1e-05,2.70496]
[1779241846788,37.33,76835.64,0.0,-0.98504,1e-05,2.74188]
[1779241847795,37.33,76836.55,0.0,-0.98503,1e-05,2.74297]
[1779241848807,37.32,76826.37,0.0,-0.98518,1e-05,2.71936]
[1779241849811,37.32,76813.99,0.0,-0.98536,1e-05,2.69111]
[1779241850819,37.32,76807.5,0.0,-0.98545,1e-05,2.67601]
[1779241852832,37.31,76801.33,0.0,-0.98555,1e-05,2.66091]
[1779241853845,37.31,76787.07,0.0,-0.98574,1e-05,2.62993]
[1779241854849,37.29,76793.03,0.0,-0.98571,1e-05,2.63445]
[1779241856865,37.25,76786.75,0.0,-0.98588,1e-05,2.60672]
[1779241857872,37.25,76780.24,0.0,-0.98597,1e-05,2.59208]
[1779241859886,37.24,76781.25,0.0,-0.98597,1e-05,2.59296]
[1779241860893,37.24,76793.57,0.0,-0.98581,1e-05,2.61882]
[1779241861900,37.24,76799.64,0.0,-0.98573,1e-05,2.63126]
[1779241863913,37.23,76796.3,0.0,-0.98579,1e-05,2.62261]
[1779241864921,37.23,76789.93,0.0,-0.98588,1e-05,2.60817]
[1779241865928,37.23,76784.2,0.0,-0.98596,1e-05,2.59519]
[1779241866935,37.23,76779.2,0.0,-0.98603,1e-05,2.58385]
[1779241867943,37.23,76770.55,0.0,-0.98614,1e-05,2.56479]
[1779241868950,37.22,76757.33,0.0,-0.98632,1e-05,2.53624]
[1779241869957,37.22,76752.68,0.0,-0.98638,1e-05,2.52593]
[1779241870964,37.22,76747.75,0.0,-0.98645,1e-05,2.51509]
[1779241874992,37.22,76748.48,0.0,-0.98645,1e-05,2.51468]
[1779241875999,37.21,76752.31,0.0,-0.98641,1e-05,2.52221]
[1779241879019,37.21,76756.12,0.0,-0.98637,1e-05,2.52871]
[1779241880032,37.21,76763.51,0.0,-0.98627,1e-05,2.54376]
[1779241881036,37.21,76773.71,0.0,-0.98614,1e-05,2.56483]
[1779241882046,37.2,76784.6,0.0,-0.986,1e-05,2.58748]
[1779241883051,37.2,76785.99,0.0,-0.98599,1e-05,2.58983]
[1779241885067,37.2,76778.87,0.0,-0.98609,1e-05,2.57336]
[1779241886074,37.2,76767.1,0.0,-0.98625,1e-05,2.54777]
[1779241887081,37.2,76762.02,0.0,-0.98632,1e-05,2.53649]
[1779241889095,37.19,76755.75,0.0,-0.98641,1e-05,2.52224]
[1779241891918,37.19,76754.85,0.0,-0.98643,1e-05,2.51775]
[1779241892020,37.19,76754.85,0.0,-0.98643,1e-05,2.51775]
[1779241892091,37.19,76754.85,0.0,-0.98643,1e-05,2.51775]
[1779241892269,37.19,76754.85,0.0,-0.98643,1e-05,2.51775]
[1779241892294,37.19,76752.15,0.0,-0.98647,1e-05,2.5116]
[1779241897156,37.18,76748.64,0.0,-0.98653,1e-05,2.50187]
[1779241899170,37.18,76738.32,0.0,-0.98667,1e-05,2.47949]
[1779241900177,37.18,76737.5,0.0,-0.98668,1e-05,2.47736]
[1779241900481,37.18,76737.5,0.0,-0.98668,1e-05,2.47736]
[1779241900519,37.18,76737.5,0.0,-0.98668,1e-05,2.47736]
[1779241902578,37.17,76734.12,0.0,-0.98673,1e-05,2.46955]
[1779241903424,37.17,76733.56,0.0,-0.98674,1e-05,2.46799]
[1779241903430,37.17,76733.56,0.0,-0.98674,1e-05,2.46799]
[1779241903521,37.17,76733.56,0.0,-0.98674,1e-05,2.46799]
[1779241904205,37.17,76735.56,0.0,-0.98672,1e-05,2.47172]
[1779241906219,37.17,76723.76,0.0,-0.98687,1e-05,2.44662]
[1779241907231,37.17,76721.2,0.0,-0.9869,1e-05,2.44101]
[1779241911258,37.16,76717.5,0.0,-0.98696,1e-05,2.43207]
[1779241913273,37.16,76709.98,0.0,-0.98706,1e-05,2.4161]
[1779241913800,37.16,76709.98,0.0,-0.98706,1e-05,2.4161]
[1779241913809,37.16,76709.98,0.0,-0.98706,1e-05,2.4161]
[1779241914020,37.16,76709.98,0.0,-0.98706,1e-05,2.4161]
[1779241914280,37.16,76709.39,0.0,-0.98707,1e-05,2.4146]
[1779241919315,37.16,76715.42,0.0,-0.987,1e-05,2.42534]
[1779241920569,37.16,76716.64,0.0,-0.98699,1e-05,2.42751]
[1779241920623,37.16,76716.64,0.0,-0.98699,1e-05,2.42751]
[1779241920771,37.16,76716.64,0.0,-0.98699,1e-05,2.42751]
[1779241921329,37.16,76718.64,0.0,-0.98696,1e-05,2.43126]
[1779241922336,37.15,76722.19,0.0,-0.98692,1e-05,2.43819]
[1779241923648,37.15,76723.33,0.0,-0.98691,1e-05,2.44018]
[1779241923654,37.15,76723.33,0.0,-0.98691,1e-05,2.44018]
[1779241923769,37.15,76723.33,0.0,-0.98691,1e-05,2.44018]
[1779241924350,37.15,76718.21,0.0,-0.98698,1e-05,2.42937]
[1779241928379,37.15,76710.89,0.0,-0.98707,1e-05,2.41316]
[1779241928565,37.15,76710.89,0.0,-0.98707,1e-05,2.41316]
[1779241928770,37.15,76710.89,0.0,-0.98707,1e-05,2.41316]
[1779241929385,37.15,76711.55,0.0,-0.98707,1e-05,2.41419]
[1779241931399,37.15,76715.35,0.0,-0.98703,1e-05,2.42129]
[1779241932551,37.15,76715.35,0.0,-0.98703,1e-05,2.42129]
[1779241932556,37.15,76715.35,0.0,-0.98703,1e-05,2.42129]
[1779241932772,37.15,76715.35,0.0,-0.98703,1e-05,2.42129]
[1779241932873,37.14,76719.85,0.0,-0.98697,1e-05,2.4298]
[1779241938086,37.14,76721.42,0.0,-0.98696,1e-05,2.43197]
[1779241938269,37.14,76721.42,0.0,-0.98696,1e-05,2.43197]
[1779241938370,37.14,76722.45,0.0,-0.98695,1e-05,2.43339]
[1779241940081,37.14,76726.4,0.0,-0.98691,1e-05,2.44076]
[1779241945496,37.13,76727.16,0.0,-0.98691,1e-05,2.44047]
[1779241946503,37.13,76723.46,0.0,-0.98696,1e-05,2.43254]
[1779241947611,37.13,76723.46,0.0,-0.98696,1e-05,2.43254]
[1779241947706,37.13,76723.46,0.0,-0.98696,1e-05,2.43254]
[1779241947769,37.13,76723.46,0.0,-0.98696,1e-05,2.43254]
[1779241947872,37.13,76720.15,0.0,-0.987,1e-05,2.4251]
[1779241950572,37.13,76719.88,0.0,-0.98701,1e-05,2.42421]
[1779241950673,37.12,76710.42,0.0,-0.98713,1e-05,2.40466]
[1779241951539,37.12,76709.03,0.0,-0.98715,1e-05,2.4]
[1779241953934,37.12,76708.4,0.0,-0.98716,1e-05,2.39843]
[1779241953960,37.12,76708.51,0.0,-0.98717,1e-05,2.39808]
[1779241958163,37.12,76708.49,0.0,-0.98717,1e-05,2.39746]
[1779241958268,37.12,76708.49,0.0,-0.98717,1e-05,2.39746]
[1779241958588,37.12,76704.09,0.0,-0.98723,1e-05,2.38802]
[1779241959597,37.12,76694.0,0.0,-0.98735,1e-05,2.36748]
[1779241961609,37.12,76691.23,0.0,-0.98739,1e-05,2.36145]
[1779241964436,37.11,76690.86,0.0,-0.98739,1e-05,2.36049]
[1779241964442,37.11,76690.0,0.0,-0.98741,1e-05,2.35856]
[1779241964520,37.11,76690.0,0.0,-0.98741,1e-05,2.35856]
[1779241964854,37.11,76692.53,0.0,-0.98738,1e-05,2.36319]
[1779241967651,37.11,76689.66,0.0,-0.98742,1e-05,2.35704]
[1779241969453,37.11,76688.69,0.0,-0.98743,1e-05,2.3549]
[1779241969455,37.11,76688.69,0.0,-0.98743,1e-05,2.3549]
[1779241969520,37.11,76688.69,0.0,-0.98743,1e-05,2.3549]
[1779241969665,37.11,76688.81,0.0,-0.98743,1e-05,2.35494]
[1779241971679,37.11,76684.94,0.0,-0.98748,1e-05,2.34684]
[1779241972686,37.11,76681.47,0.0,-0.98752,1e-05,2.33976]
[1779241975226,37.11,76681.67,0.0,-0.98752,1e-05,2.33997]
[1779241975231,37.11,76681.67,0.0,-0.98752,1e-05,2.33997]
[1779241975270,37.11,76681.67,0.0,-0.98752,1e-05,2.33997]
[1779241975371,37.11,76682.73,0.0,-0.98751,1e-05,2.34174]
[1779241977721,37.11,76687.42,0.0,-0.98745,1e-05,2.35072]
[1779241978971,37.11,76687.42,0.0,-0.98745,1e-05,2.35072]
[1779241979020,37.11,76687.42,0.0,-0.98745,1e-05,2.35072]
[1779241979027,37.1,76690.21,0.0,-0.98742,1e-05,2.35591]
[1779241981749,37.1,76698.45,0.0,-0.98733,1e-05,2.372]
[1779241982755,37.1,76710.07,0.0,-0.98719,1e-05,2.39496]
[1779241984334,37.1,76710.07,0.0,-0.98719,1e-05,2.39496]
[1779241984342,37.1,76710.07,0.0,-0.98719,1e-05,2.39496]
[1779241984367,37.1,76708.95,0.0,-0.9872,1e-05,2.39243]
[1779241984519,37.1,76708.95,0.0,-0.9872,1e-05,2.39243]
[1779241984770,37.1,76707.38,0.0,-0.98722,1e-05,2.389]
[1779241985777,37.1,76703.84,0.0,-0.98727,1e-05,2.38162]
[1779241986518,37.1,76703.84,0.0,-0.98727,1e-05,2.38162]
[1779241986771,37.1,76703.84,0.0,-0.98727,1e-05,2.38162]
[1779241987237,37.1,76703.84,0.0,-0.98727,1e-05,2.38162]
[1779241987271,37.1,76703.84,0.0,-0.98727,1e-05,2.38162]
[1779241987373,37.1,76697.77,0.0,-0.98734,1e-05,2.36919]
[1779241988797,37.1,76696.14,0.0,-0.98736,1e-05,2.3655]
[1779241991148,37.1,76696.28,0.0,-0.98736,1e-05,2.36556]
[1779241991202,37.1,76696.28,0.0,-0.98736,1e-05,2.36556]
[1779241991271,37.1,76696.28,0.0,-0.98736,1e-05,2.36556]
[1779241991373,37.1,76700.53,0.0,-0.98731,1e-05,2.37386]
[1779241996559,37.09,76701.36,0.0,-0.98731,1e-05,2.37438]
[1779241996687,37.09,76701.36,0.0,-0.98731,1e-05,2.37438]
[1779241996769,37.09,76701.36,0.0,-0.98731,1e-05,2.37438]
[1779241996855,37.09,76705.4,0.0,-0.98726,1e-05,2.38227]
[1779241997861,37.09,76707.64,0.0,-0.98724,1e-05,2.38653]
[1779241999864,37.09,76708.06,0.0,-0.98723,1e-05,2.38712]
[1779241999921,37.09,76708.06,0.0,-0.98723,1e-05,2.38712]
[1779242000027,37.09,76708.06,0.0,-0.98723,1e-05,2.38712]
[1779242000129,37.09,76711.15,0.0,-0.9872,1e-05,2.3931]
[1779242002897,37.09,76715.52,0.0,-0.98715,1e-05,2.40112]
[1779242005625,37.09,76714.01,0.0,-0.98717,1e-05,2.3975]
[1779242005918,37.08,76725.73,0.0,-0.98703,1e-05,2.42101]
[1779242006925,37.08,76736.56,0.0,-0.98689,1e-05,2.44284]
[1779242007932,37.08,76736.21,0.0,-0.9869,1e-05,2.44176]
[1779242008773,37.08,76736.21,0.0,-0.9869,1e-05,2.44176]
[1779242009602,37.08,76736.06,0.0,-0.9869,1e-05,2.44109]
[1779242009866,37.08,76736.06,0.0,-0.9869,1e-05,2.44109]
[1779242009946,37.08,76735.4,0.0,-0.98692,1e-05,2.43938]
[1779242010953,37.08,76731.94,0.0,-0.98696,1e-05,2.43193]
[1779242015988,37.07,76729.8,0.0,-0.98701,1e-05,2.42434]
[1779242016597,37.07,76729.8,0.0,-0.98701,1e-05,2.42434]
[1779242016775,37.07,76729.8,0.0,-0.98701,1e-05,2.42434]
[1779242016890,37.07,76729.8,0.0,-0.98701,1e-05,2.42434]
[1779242017019,37.07,76729.8,0.0,-0.98701,1e-05,2.42434]
[1779242017121,37.07,76726.78,0.0,-0.98705,1e-05,2.41786]
[1779242020021,37.07,76724.76,0.0,-0.98708,1e-05,2.41282]
[1779242025186,37.07,76725.61,0.0,-0.98707,1e-05,2.41335]
[1779242025252,37.07,76725.61,0.0,-0.98707,1e-05,2.41335]
[1779242025268,37.07,76725.61,0.0,-0.98707,1e-05,2.41335]
[1779242027769,37.06,76726.58,0.0,-0.98707,1e-05,2.41441]
[1779242028076,37.06,76726.93,0.0,-0.98706,1e-05,2.41482]
[1779242029062,37.06,76726.93,0.0,-0.98706,1e-05,2.41482]
[1779242029269,37.06,76726.93,0.0,-0.98706,1e-05,2.41482]
[1779242029321,37.06,76725.16,0.0,-0.98709,1e-05,2.41091]
[1779242030090,37.06,76722.72,0.0,-0.98712,1e-05,2.40566]
[1779242033111,37.06,76725.43,0.0,-0.98709,1e-05,2.41031]
[1779242036132,37.06,76728.48,0.0,-0.98706,1e-05,2.41562]
[1779242041167,37.05,76728.36,0.0,-0.98707,1e-05,2.41386]
[1779242041775,37.05,76728.36,0.0,-0.98707,1e-05,2.41386]
[1779242042174,37.05,76729.49,0.0,-0.98706,1e-05,2.41586]
[1779242045505,37.05,76729.72,0.0,-0.98706,1e-05,2.41572]
[1779242045519,37.05,76734.09,0.0,-0.98701,1e-05,2.42432]
[1779242045639,37.05,76734.09,0.0,-0.98701,1e-05,2.42432]
[1779242045770,37.05,76734.09,0.0,-0.98701,1e-05,2.42432]
[1779242046202,37.05,76736.93,0.0,-0.98697,1e-05,2.4298]
[1779242051237,37.04,76736.23,0.0,-0.98699,1e-05,2.42672]
[1779242053251,37.04,76729.71,0.0,-0.98708,1e-05,2.41276]
[1779242054222,37.04,76729.71,0.0,-0.98708,1e-05,2.41276]
[1779242054270,37.04,76729.71,0.0,-0.98708,1e-05,2.41276]
[1779242055507,37.04,76726.45,0.0,-0.98712,1e-05,2.40584]
[1779242058861,37.04,76724.84,0.0,-0.98715,1e-05,2.40142]
[1779242059020,37.04,76724.84,0.0,-0.98715,1e-05,2.40142]
[1779242059781,37.03,76725.18,0.0,-0.98714,1e-05,2.40183]
[1779242060019,37.03,76725.18,0.0,-0.98714,1e-05,2.40183]
[1779242060300,37.03,76729.36,0.0,-0.98709,1e-05,2.41004]
[1779242061487,37.03,76729.36,0.0,-0.98709,1e-05,2.41004]
[1779242061519,37.03,76729.36,0.0,-0.98709,1e-05,2.41004]
[1779242063321,37.03,76734.13,0.0,-0.98704,1e-05,2.41886]
[1779242063622,37.03,76734.13,0.0,-0.98704,1e-05,2.41886]
[1779242063770,37.03,76734.13,0.0,-0.98704,1e-05,2.41886]
[1779242064328,37.03,76736.75,0.0,-0.98701,1e-05,2.4239]
[1779242065081,37.03,76736.75,0.0,-0.98701,1e-05,2.4239]
[1779242065270,37.03,76736.75,0.0,-0.98701,1e-05,2.4239]
[1779242070387,37.03,76736.65,0.0,-0.98702,1e-05,2.42209]
[1779242072383,37.02,76743.83,0.0,-0.98695,1e-05,2.43426]
[1779242072642,37.02,76743.83,0.0,-0.98695,1e-05,2.43426]
[1779242072773,37.02,76743.83,0.0,-0.98695,1e-05,2.43426]
[1779242072862,37.02,76743.83,0.0,-0.98695,1e-05,2.43426]
[1779242073020,37.02,76743.83,0.0,-0.98695,1e-05,2.43426]
[1779242073390,37.02,76743.92,0.0,-0.98695,1e-05,2.4341]
[1779242077419,37.02,76747.5,0.0,-0.98691,1e-05,2.44008]
[1779242077680,37.02,76747.5,0.0,-0.98691,1e-05,2.44008]
[1779242077770,37.02,76747.5,0.0,-0.98691,1e-05,2.44008]
[1779242081824,37.01,76746.59,0.0,-0.98693,1e-05,2.4368]
[1779242082453,37.01,76738.55,0.0,-0.98703,1e-05,2.42]
[1779242082660,37.01,76738.55,0.0,-0.98703,1e-05,2.42]
[1779242082770,37.01,76738.55,0.0,-0.98703,1e-05,2.42]
[1779242082880,37.01,76738.55,0.0,-0.98703,1e-05,2.42]
[1779242083021,37.01,76738.55,0.0,-0.98703,1e-05,2.42]
[1779242083460,37.01,76735.67,0.0,-0.98707,1e-05,2.41381]
[1779242084853,37.01,76735.48,0.0,-0.98707,1e-05,2.41312]
[1779242085020,37.01,76735.48,0.0,-0.98707,1e-05,2.41312]
[1779242089503,37.01,76727.91,0.0,-0.98718,1e-05,2.39629]
[1779242089746,37.01,76727.91,0.0,-0.98718,1e-05,2.39629]
[1779242089775,37.01,76727.91,0.0,-0.98718,1e-05,2.39629]
[1779242091060,37.0,76726.25,0.0,-0.9872,1e-05,2.39266]
[1779242091268,37.0,76726.25,0.0,-0.9872,1e-05,2.39266]
[1779242091517,37.0,76725.99,0.0,-0.9872,1e-05,2.39187]
[1779242093723,37.0,76726.68,0.0,-0.9872,1e-05,2.39274]
[1779242093769,37.0,76726.68,0.0,-0.9872,1e-05,2.39274]
[1779242097560,37.0,76730.25,0.0,-0.98716,1e-05,2.39894]
[1779242098567,37.0,76740.74,0.0,-0.98703,1e-05,2.42002]
[1779242098705,37.0,76740.74,0.0,-0.98703,1e-05,2.42002]
[1779242098867,37.0,76740.74,0.0,-0.98703,1e-05,2.42002]
[1779242099019,37.0,76740.74,0.0,-0.98703,1e-05,2.42002]
[1779242099454,37.0,76740.74,0.0,-0.98703,1e-05,2.42002]
[1779242099520,37.0,76740.74,0.0,-0.98703,1e-05,2.42002]
[1779242099477,37.0,76740.74,0.0,-0.98704,1e-05,2.41971]
[1779242100581,37.0,76745.11,0.0,-0.98698,1e-05,2.42833]
[1779242104669,36.99,76748.42,0.0,-0.98695,1e-05,2.43412]
[1779242104770,36.99,76748.42,0.0,-0.98695,1e-05,2.43412]
[1779242107576,36.99,76750.85,0.0,-0.98692,1e-05,2.43843]
[1779242107772,36.99,76754.06,0.0,-0.98688,1e-05,2.44469]
[1779242108566,36.99,76754.06,0.0,-0.98688,1e-05,2.44469]
[1779242107796,36.99,76757.65,0.0,-0.98684,1e-05,2.45173]
[1779242108769,36.99,76757.65,0.0,-0.98684,1e-05,2.45173]
[1779242108870,36.99,76757.47,0.0,-0.98684,1e-05,2.45099]
[1779242112665,36.98,76746.42,0.0,-0.98699,1e-05,2.42681]
[1779242113896,36.98,76746.42,0.0,-0.98699,1e-05,2.42681]
[1779242114021,36.98,76746.42,0.0,-0.98699,1e-05,2.42681]
[1779242114122,36.98,76744.38,0.0,-0.98702,1e-05,2.422]
[1779242115876,36.98,76742.1,0.0,-0.98705,1e-05,2.41734]
[1779242118460,36.98,76742.19,0.0,-0.98705,1e-05,2.41691]
[1779242118519,36.98,76742.19,0.0,-0.98705,1e-05,2.41691]
[1779242118581,36.98,76742.19,0.0,-0.98705,1e-05,2.41691]
[1779242118586,36.98,76740.96,0.0,-0.98707,1e-05,2.41379]
[1779242118770,36.98,76740.96,0.0,-0.98707,1e-05,2.41379]
[1779242122639,36.98,76740.45,0.0,-0.98708,1e-05,2.41184]
[1779242122781,36.98,76740.45,0.0,-0.98708,1e-05,2.41184]
[1779242125759,36.97,76733.76,0.0,-0.98717,1e-05,2.39707]
[1779242126667,36.97,76733.76,0.0,-0.98717,1e-05,2.39707]
[1779242126771,36.97,76733.76,0.0,-0.98717,1e-05,2.39707]
[1779242127025,36.97,76733.76,0.0,-0.98717,1e-05,2.39707]
[1779242127269,36.97,76733.76,0.0,-0.98717,1e-05,2.39707]
[1779242127371,36.97,76732.26,0.0,-0.9872,1e-05,2.39349]
[1779242132447,36.97,76732.47,0.0,-0.9872,1e-05,2.39313]
[1779242132519,36.97,76732.47,0.0,-0.9872,1e-05,2.39313]
[1779242132669,36.97,76734.7,0.0,-0.98718,1e-05,2.39557]
[1779242132770,36.97,76734.7,0.0,-0.98718,1e-05,2.39557]
[1779242132809,36.97,76737.72,0.0,-0.98714,1e-05,2.4017]
[1779242137844,36.96,76738.0,0.0,-0.98715,1e-05,2.4009]
[1779242140204,36.96,76738.02,0.0,-0.98715,1e-05,2.40038]
[1779242140270,36.96,76738.02,0.0,-0.98715,1e-05,2.40038]
[1779242140305,36.96,76745.87,0.0,-0.98706,1e-05,2.41609]
[1779242141018,36.96,76745.87,0.0,-0.98706,1e-05,2.41609]
[1779242141268,36.96,76745.87,0.0,-0.98706,1e-05,2.41609]
[1779242141370,36.96,76751.14,0.0,-0.98699,1e-05,2.42656]
[1779242145293,36.96,76753.54,0.0,-0.98697,1e-05,2.43083]
[1779242145521,36.96,76753.54,0.0,-0.98697,1e-05,2.43083]
[1779242149147,36.95,76754.86,0.0,-0.98696,1e-05,2.43189]
[1779242149270,36.95,76754.86,0.0,-0.98696,1e-05,2.43189]
[1779242149372,36.95,76754.81,0.0,-0.98696,1e-05,2.43222]
[1779242150366,36.95,76754.81,0.0,-0.98696,1e-05,2.43222]
[1779242150520,36.95,76754.81,0.0,-0.98696,1e-05,2.43222]
[1779242151943,36.95,76750.13,0.0,-0.98702,1e-05,2.42196]
[1779242152913,36.95,76750.13,0.0,-0.98702,1e-05,2.42196]
[1779242153020,36.95,76750.13,0.0,-0.98702,1e-05,2.42196]
[1779242154241,36.95,76749.14,0.0,-0.98704,1e-05,2.41929]
[1779242154275,36.95,76749.14,0.0,-0.98704,1e-05,2.41929]
[1779242154372,36.95,76750.41,0.0,-0.98702,1e-05,2.42158]
[1779242159784,36.94,76749.01,0.0,-0.98705,1e-05,2.41716]
[1779242163280,36.94,76748.37,0.0,-0.98706,1e-05,2.41494]
[1779242163522,36.94,76748.37,0.0,-0.98706,1e-05,2.41494]
[1779242163575,36.94,76748.37,0.0,-0.98706,1e-05,2.41494]
[1779242163623,36.94,76745.28,0.0,-0.9871,1e-05,2.40833]
[1779242163779,36.94,76745.28,0.0,-0.9871,1e-05,2.40833]
[1779242167687,36.94,76743.83,0.0,-0.98713,1e-05,2.40425]
[1779242167770,36.94,76743.83,0.0,-0.98713,1e-05,2.40425]
[1779242171953,36.93,76748.07,0.0,-0.98708,1e-05,2.41174]
[1779242172007,36.93,76748.07,0.0,-0.98708,1e-05,2.41174]
[1779242172019,36.93,76748.07,0.0,-0.98708,1e-05,2.41174]
[1779242172082,36.93,76748.86,0.0,-0.98708,1e-05,2.41306]
[1779242174097,36.93,76752.32,0.0,-0.98704,1e-05,2.41954]
[1779242176003,36.93,76755.15,0.0,-0.987,1e-05,2.42502]
[1779242176019,36.93,76755.15,0.0,-0.987,1e-05,2.42502]
[1779242176111,36.93,76754.69,0.0,-0.98701,1e-05,2.42376]
[1779242181146,36.92,76755.77,0.0,-0.98701,1e-05,2.42441]
[1779242182798,36.92,76756.31,0.0,-0.987,1e-05,2.4252]
[1779242183023,36.92,76756.31,0.0,-0.987,1e-05,2.4252]
[1779242188195,36.92,76757.49,0.0,-0.987,1e-05,2.42569]
[1779242189769,36.92,76757.49,0.0,-0.987,1e-05,2.42537]
[1779242195243,36.91,76757.9,0.0,-0.98702,1e-05,2.42276]
[1779242196251,36.91,76744.85,0.0,-0.98718,1e-05,2.39583]
[1779242196793,36.91,76744.85,0.0,-0.98718,1e-05,2.39583]
[1779242197019,36.91,76744.85,0.0,-0.98718,1e-05,2.39583]
[1779242197383,36.91,76744.85,0.0,-0.98718,1e-05,2.39583]
[1779242197519,36.91,76744.85,0.0,-0.98718,1e-05,2.39583]
[1779242197620,36.91,76741.84,0.0,-0.98722,1e-05,2.38946]
[1779242201648,36.91,76740.73,0.0,-0.98724,1e-05,2.38647]
[1779242201771,36.9,76741.09,0.0,-0.98723,1e-05,2.38696]
[1779242205189,36.9,76739.61,0.0,-0.98726,1e-05,2.38323]
[1779242205270,36.9,76739.61,0.0,-0.98726,1e-05,2.38323]
[1779242205314,36.9,76738.57,0.0,-0.98727,1e-05,2.38089]
[1779242206321,36.9,76734.0,0.0,-0.98733,1e-05,2.37144]
[1779242207409,36.9,76734.0,0.0,-0.98733,1e-05,2.37144]
[1779242207519,36.9,76734.0,0.0,-0.98733,1e-05,2.37144]
[1779242211087,36.9,76732.95,0.0,-0.98735,1e-05,2.36849]
[1779242211270,36.9,76732.95,0.0,-0.98735,1e-05,2.36849]
[1779242211356,36.9,76733.59,0.0,-0.98734,1e-05,2.36958]
[1779242213281,36.9,76733.04,0.0,-0.98735,1e-05,2.36826]
[1779242213520,36.9,76733.04,0.0,-0.98735,1e-05,2.36826]
[1779242219412,36.89,76733.54,0.0,-0.98735,1e-05,2.36781]
[1779242224448,36.89,76736.53,0.0,-0.98732,1e-05,2.3728]
[1779242225652,36.89,76736.53,0.0,-0.98732,1e-05,2.3728]
[1779242225769,36.89,76737.67,0.0,-0.98731,1e-05,2.37488]
[1779242226039,36.89,76737.67,0.0,-0.98731,1e-05,2.37488]
[1779242226273,36.89,76737.67,0.0,-0.98731,1e-05,2.37488]
[1779242226461,36.89,76737.63,0.0,-0.98731,1e-05,2.37458]
[1779242231497,36.89,76738.63,0.0,-0.98731,1e-05,2.37549]
[1779242236532,36.88,76738.26,0.0,-0.98732,1e-05,2.37364]
[1779242241194,36.88,76735.19,0.0,-0.98736,1e-05,2.3666]
[1779242241269,36.88,76735.19,0.0,-0.98736,1e-05,2.3666]
[1779242241668,36.88,76735.19,0.0,-0.98736,1e-05,2.3666]
[1779242241772,36.88,76736.2,0.0,-0.98735,1e-05,2.36843]
[1779242242573,36.88,76737.56,0.0,-0.98733,1e-05,2.37096]
[1779242247609,36.87,76738.43,0.0,-0.98733,1e-05,2.37165]
[1779242251768,36.87,76738.78,0.0,-0.98734,1e-05,2.36996]
[1779242252808,36.87,76738.42,0.0,-0.98734,1e-05,2.36903]
[1779242253019,36.87,76738.42,0.0,-0.98734,1e-05,2.36903]
[1779242253651,36.87,76737.84,0.0,-0.98735,1e-05,2.36765]
[1779242254784,36.87,76738.83,0.0,-0.98734,1e-05,2.36944]
[1779242255020,36.87,76738.83,0.0,-0.98734,1e-05,2.36944]
[1779242260699,36.87,76738.89,0.0,-0.98735,1e-05,2.36833]
[1779242262714,36.86,76734.77,0.0,-0.9874,1e-05,2.35963]
[1779242263092,36.86,76734.77,0.0,-0.9874,1e-05,2.35963]
[1779242263269,36.86,76734.77,0.0,-0.9874,1e-05,2.35963]
[1779242263549,36.86,76734.77,0.0,-0.9874,1e-05,2.35963]
[1779242263720,36.86,76735.17,0.0,-0.9874,1e-05,2.36025]
[1779242263773,36.86,76735.17,0.0,-0.9874,1e-05,2.36025]
[1779242269291,36.86,76735.02,0.0,-0.9874,1e-05,2.35918]
[1779242274170,36.86,76735.26,0.0,-0.98741,1e-05,2.3589]
[1779242274269,36.86,76735.26,0.0,-0.98741,1e-05,2.3589]
[1779242274636,36.86,76735.26,0.0,-0.98741,1e-05,2.3589]
[1779242274730,36.86,76730.29,0.0,-0.98747,1e-05,2.34839]
[1779242274777,36.86,76730.29,0.0,-0.98747,1e-05,2.34839]
[1779242279235,36.86,76727.73,0.0,-0.9875,1e-05,2.34277]
[1779242279270,36.86,76727.73,0.0,-0.9875,1e-05,2.34277]
[1779242279719,36.86,76727.73,0.0,-0.9875,1e-05,2.34277]
[1779242279770,36.86,76725.46,0.0,-0.98753,1e-05,2.33792]
[1779242279834,36.86,76726.15,0.0,-0.98752,1e-05,2.3393]
[1779242283571,36.85,76725.44,0.0,-0.98753,1e-05,2.33758]
[1779242283769,36.85,76727.39,0.0,-0.98751,1e-05,2.34116]
[1779242283862,36.85,76735.81,0.0,-0.98741,1e-05,2.35802]
[1779242285093,36.85,76735.81,0.0,-0.98741,1e-05,2.35802]
[1779242285270,36.85,76735.81,0.0,-0.98741,1e-05,2.35802]
[1779242285392,36.85,76735.81,0.0,-0.98741,1e-05,2.35802]
[1779242285526,36.85,76735.81,0.0,-0.98741,1e-05,2.35802]
[1779242285564,36.85,76739.83,0.0,-0.98736,1e-05,2.36571]
[1779242286883,36.85,76744.74,0.0,-0.98731,1e-05,2.37541]
[1779242289181,36.85,76745.23,0.0,-0.9873,1e-05,2.37595]
[1779242289269,36.85,76745.23,0.0,-0.9873,1e-05,2.37595]
[1779242289405,36.85,76745.23,0.0,-0.9873,1e-05,2.37595]
[1779242289524,36.85,76745.23,0.0,-0.9873,1e-05,2.37595]
[1779242289557,36.85,76747.3,0.0,-0.98728,1e-05,2.3799]
[1779242291623,36.85,76750.66,0.0,-0.98724,1e-05,2.38623]
[1779242293932,36.85,76746.65,0.0,-0.98729,1e-05,2.37763]
[1779242295545,36.85,76746.65,0.0,-0.98729,1e-05,2.37763]
[1779242295770,36.85,76746.65,0.0,-0.98729,1e-05,2.37763]
[1779242295646,36.85,76743.33,0.0,-0.98734,1e-05,2.37046]
[1779242301285,36.84,76741.06,0.0,-0.98737,1e-05,2.36505]
[1779242301520,36.84,76741.06,0.0,-0.98737,1e-05,2.36505]
[1779242301686,36.84,76741.06,0.0,-0.98737,1e-05,2.36505]
[1779242301772,36.84,76741.06,0.0,-0.98737,1e-05,2.36505]
[1779242301993,36.84,76739.9,0.0,-0.98739,1e-05,2.36231]
[1779242307636,36.84,76738.2,0.0,-0.98741,1e-05,2.35812]
[1779242307769,36.84,76738.2,0.0,-0.98741,1e-05,2.35812]
[1779242308265,36.84,76739.07,0.0,-0.9874,1e-05,2.35949]
[1779242308519,36.84,76739.07,0.0,-0.9874,1e-05,2.35949]
[1779242308533,36.84,76742.84,0.0,-0.98736,1e-05,2.36688]
[1779242310049,36.84,76746.4,0.0,-0.98732,1e-05,2.37386]
[1779242314151,36.83,76747.5,0.0,-0.98731,1e-05,2.37389]
[1779242314269,36.83,76747.5,0.0,-0.98731,1e-05,2.37389]
[1779242316846,36.83,76749.17,0.0,-0.9873,1e-05,2.3766]
[1779242317019,36.83,76749.17,0.0,-0.9873,1e-05,2.3766]
[1779242317120,36.83,76751.38,0.0,-0.98727,1e-05,2.38062]
[1779242319112,36.83,76757.86,0.0,-0.9872,1e-05,2.39329]
[1779242324147,36.83,76759.67,0.0,-0.98718,1e-05,2.39567]
[1779242325153,36.83,76764.69,0.0,-0.98712,1e-05,2.40564]
[1779242327773,36.82,76766.06,0.0,-0.98711,1e-05,2.40816]
[1779242331079,36.82,76765.06,0.0,-0.98712,1e-05,2.40498]
[1779242331269,36.82,76765.06,0.0,-0.98712,1e-05,2.40498]
[1779242331370,36.82,76768.51,0.0,-0.98708,1e-05,2.41175]
[1779242333375,36.82,76767.92,0.0,-0.98709,1e-05,2.41025]
[1779242333519,36.82,76767.92,0.0,-0.98709,1e-05,2.41025]
[1779242337064,36.82,76768.46,0.0,-0.98709,1e-05,2.41019]
[1779242337623,36.82,76768.46,0.0,-0.98709,1e-05,2.41019]
[1779242337750,36.82,76768.46,0.0,-0.98709,1e-05,2.41019]
[1779242337772,36.82,76768.46,0.0,-0.98709,1e-05,2.41019]
[1779242337724,36.81,76770.12,0.0,-0.98707,1e-05,2.4133]
[1779242339252,36.81,76773.32,0.0,-0.98704,1e-05,2.41926]
[1779242342535,36.81,76771.4,0.0,-0.98707,1e-05,2.41471]
[1779242342722,36.81,76771.4,0.0,-0.98707,1e-05,2.41471]
[1779242342769,36.81,76771.4,0.0,-0.98707,1e-05,2.41471]
[1779242342762,36.81,76766.95,0.0,-0.98712,1e-05,2.40531]
[1779242343280,36.81,76761.13,0.0,-0.9872,1e-05,2.39317]
[1779242345160,36.81,76759.35,0.0,-0.98722,1e-05,2.38929]
[1779242345211,36.81,76759.35,0.0,-0.98722,1e-05,2.38929]
[1779242345272,36.81,76759.35,0.0,-0.98722,1e-05,2.38929]
[1779242345294,36.81,76758.79,0.0,-0.98723,1e-05,2.3879]
[1779242350329,36.8,76756.47,0.0,-0.98727,1e-05,2.38198]
[1779242350886,36.8,76756.47,0.0,-0.98727,1e-05,2.38198]
[1779242351021,36.8,76756.47,0.0,-0.98727,1e-05,2.38198]
[1779242351807,36.8,76756.47,0.0,-0.98727,1e-05,2.38198]
[1779242351335,36.8,76756.39,0.0,-0.98727,1e-05,2.38158]
[1779242352018,36.8,76756.39,0.0,-0.98727,1e-05,2.38158]
[1779242352343,36.8,76751.37,0.0,-0.98733,1e-05,2.3712]
[1779242353141,36.8,76751.37,0.0,-0.98733,1e-05,2.3712]
[1779242353350,36.8,76748.15,0.0,-0.98737,1e-05,2.36449]
[1779242354517,36.8,76748.15,0.0,-0.98737,1e-05,2.36449]
[1779242354769,36.8,76748.15,0.0,-0.98737,1e-05,2.36449]
[1779242354619,36.8,76746.84,0.0,-0.98739,1e-05,2.36165]
[1779242359415,36.8,76745.71,0.0,-0.98741,1e-05,2.35862]
[1779242359520,36.8,76745.71,0.0,-0.98741,1e-05,2.35862]
[1779242365165,36.8,76746.91,0.0,-0.9874,1e-05,2.35992]
[1779242370469,36.79,76746.14,0.0,-0.98742,1e-05,2.35727]
[1779242372117,36.79,76746.75,0.0,-0.98742,1e-05,2.35679]
[1779242372270,36.79,76746.75,0.0,-0.98742,1e-05,2.35679]
[1779242376514,36.79,76746.7,0.0,-0.98742,1e-05,2.35596]
[1779242376520,36.79,76746.7,0.0,-0.98742,1e-05,2.35596]
[1779242376788,36.79,76746.7,0.0,-0.98742,1e-05,2.35596]
[1779242376616,36.79,76746.71,0.0,-0.98742,1e-05,2.35581]
[1779242377019,36.79,76746.71,0.0,-0.98742,1e-05,2.35581]
[1779242382553,36.79,76746.87,0.0,-0.98743,1e-05,2.35506]
[1779242384177,36.79,76746.7,0.0,-0.98743,1e-05,2.35454]
[1779242384271,36.79,76746.7,0.0,-0.98743,1e-05,2.35454]
[1779242384455,36.79,76746.7,0.0,-0.98743,1e-05,2.35454]
[1779242384530,36.79,76746.7,0.0,-0.98743,1e-05,2.35454]
[1779242384567,36.78,76746.68,0.0,-0.98743,1e-05,2.35433]
[1779242390609,36.78,76747.56,0.0,-0.98743,1e-05,2.35505]
[1779242392157,36.78,76747.68,0.0,-0.98743,1e-05,2.35511]
[1779242392269,36.78,76747.68,0.0,-0.98743,1e-05,2.35511]
[1779242397658,36.78,76746.77,0.0,-0.98745,1e-05,2.35222]
[1779242399288,36.78,76746.59,0.0,-0.98745,1e-05,2.35169]
[1779242399519,36.78,76746.59,0.0,-0.98745,1e-05,2.35169]
[1779242399672,36.78,76746.3,0.0,-0.98745,1e-05,2.35094]
[1779242400061,36.78,76746.3,0.0,-0.98745,1e-05,2.35094]
[1779242400273,36.78,76746.3,0.0,-0.98745,1e-05,2.35094]
[1779242405714,36.77,76746.49,0.0,-0.98746,1e-05,2.3503]
[1779242409384,36.77,76748.06,0.0,-0.98744,1e-05,2.35294]
[1779242409520,36.77,76748.06,0.0,-0.98744,1e-05,2.35294]
[1779242409536,36.77,76748.06,0.0,-0.98744,1e-05,2.35294]
[1779242409771,36.77,76748.06,0.0,-0.98744,1e-05,2.35294]
[1779242409872,36.77,76747.87,0.0,-0.98744,1e-05,2.35239]
[1779242415528,36.77,76749.35,0.0,-0.98743,1e-05,2.35449]
[1779242415769,36.77,76749.35,0.0,-0.98743,1e-05,2.35449]
[1779242415784,36.77,76761.11,0.0,-0.98729,1e-05,2.37805]
[1779242416060,36.77,76761.11,0.0,-0.98729,1e-05,2.37805]
[1779242416269,36.77,76761.11,0.0,-0.98729,1e-05,2.37805]
[1779242416791,36.77,76764.36,0.0,-0.98725,1e-05,2.38443]
[1779242417824,36.77,76764.36,0.0,-0.98725,1e-05,2.38443]
[1779242417798,36.77,76767.52,0.0,-0.98721,1e-05,2.39062]
[1779242418071,36.77,76767.52,0.0,-0.98721,1e-05,2.39062]
[1779242418115,36.77,76767.52,0.0,-0.98721,1e-05,2.39062]
[1779242420187,36.77,76769.17,0.0,-0.98719,1e-05,2.39349]
[1779242420270,36.77,76769.17,0.0,-0.98719,1e-05,2.39349]
[1779242420819,36.76,76771.17,0.0,-0.98717,1e-05,2.39732]
[1779242422625,36.76,76772.66,0.0,-0.98715,1e-05,2.40011]
[1779242422771,36.76,76772.66,0.0,-0.98715,1e-05,2.40011]
[1779242427868,36.76,76767.66,0.0,-0.98723,1e-05,2.38836]
[1779242428875,36.76,76763.98,0.0,-0.98727,1e-05,2.38064]
[1779242429315,36.76,76763.98,0.0,-0.98727,1e-05,2.38064]
[1779242429518,36.76,76763.98,0.0,-0.98727,1e-05,2.38064]
[1779242429772,36.76,76763.98,0.0,-0.98727,1e-05,2.38064]
[1779242429882,36.76,76764.41,0.0,-0.98727,1e-05,2.38129]
[1779242430024,36.76,76764.41,0.0,-0.98727,1e-05,2.38129]
[1779242433262,36.76,76762.48,0.0,-0.98731,1e-05,2.37517]
[1779242434268,36.75,76761.69,0.0,-0.98732,1e-05,2.37335]
[1779242434519,36.75,76761.69,0.0,-0.98732,1e-05,2.37335]
[1779242435084,36.75,76763.19,0.0,-0.9873,1e-05,2.37618]
[1779242435269,36.75,76763.19,0.0,-0.9873,1e-05,2.37618]
[1779242435924,36.75,76763.22,0.0,-0.9873,1e-05,2.37602]
[1779242436931,36.75,76767.51,0.0,-0.98725,1e-05,2.38451]
[1779242440455,36.75,76768.24,0.0,-0.98724,1e-05,2.38553]
[1779242440522,36.75,76768.24,0.0,-0.98724,1e-05,2.38553]
[1779242440620,36.75,76765.56,0.0,-0.98728,1e-05,2.37963]
[1779242441967,36.75,76762.65,0.0,-0.98732,1e-05,2.37351]
[1779242445256,36.75,76761.96,0.0,-0.98733,1e-05,2.3717]
[1779242445273,36.75,76761.96,0.0,-0.98733,1e-05,2.3717]
[1779242445510,36.75,76761.96,0.0,-0.98733,1e-05,2.3717]
[1779242445518,36.75,76761.96,0.0,-0.98733,1e-05,2.3717]
[1779242445612,36.75,76760.43,0.0,-0.98735,1e-05,2.36819]
[1779242449031,36.75,76760.5,0.0,-0.98735,1e-05,2.36793]
[1779242449090,36.75,76760.39,0.0,-0.98735,1e-05,2.3675]
[1779242455063,36.74,76759.47,0.0,-0.98737,1e-05,2.36446]
[1779242456891,36.74,76759.47,0.0,-0.98737,1e-05,2.36446]
[1779242456071,36.74,76750.8,0.0,-0.98748,1e-05,2.34682]
[1779242457022,36.74,76750.8,0.0,-0.98748,1e-05,2.34682]
[1779242457443,36.74,76750.8,0.0,-0.98748,1e-05,2.34682]
[1779242457520,36.74,76750.8,0.0,-0.98748,1e-05,2.34682]
[1779242457621,36.74,76746.29,0.0,-0.98753,1e-05,2.33748]
[1779242463014,36.74,76747.15,0.0,-0.98753,1e-05,2.33863]
[1779242463021,36.74,76747.15,0.0,-0.98753,1e-05,2.33863]
[1779242463397,36.74,76747.15,0.0,-0.98753,1e-05,2.33863]
[1779242463518,36.74,76747.15,0.0,-0.98753,1e-05,2.33863]
[1779242463620,36.74,76749.06,0.0,-0.98751,1e-05,2.34218]
[1779242465134,36.74,76758.98,0.0,-0.98739,1e-05,2.36198]
[1779242466480,36.74,76758.98,0.0,-0.98739,1e-05,2.36198]
[1779242466521,36.74,76758.98,0.0,-0.98739,1e-05,2.36198]
[1779242466802,36.74,76758.98,0.0,-0.98739,1e-05,2.36198]
[1779242466903,36.74,76766.03,0.0,-0.9873,1e-05,2.3759]
[1779242467019,36.74,76766.03,0.0,-0.9873,1e-05,2.3759]
[1779242470597,36.73,76766.99,0.0,-0.98729,1e-05,2.37743]
[1779242470772,36.73,76766.99,0.0,-0.98729,1e-05,2.37743]
[1779242470872,36.73,76766.99,0.0,-0.98729,1e-05,2.37743]
[1779242470818,36.73,76774.26,0.0,-0.9872,1e-05,2.3918]
[1779242471019,36.73,76774.26,0.0,-0.9872,1e-05,2.3918]
[1779242472183,36.73,76774.41,0.0,-0.9872,1e-05,2.39186]
[1779242475204,36.73,76767.42,0.0,-0.9873,1e-05,2.37693]
[1779242476123,36.73,76767.42,0.0,-0.9873,1e-05,2.37693]
[1779242476269,36.73,76767.42,0.0,-0.9873,1e-05,2.37693]
[1779242476274,36.73,76767.42,0.0,-0.9873,1e-05,2.37693]
[1779242476518,36.73,76767.42,0.0,-0.9873,1e-05,2.37693]
[1779242476610,36.73,76763.4,0.0,-0.98735,1e-05,2.36834]
[1779242478225,36.73,76760.71,0.0,-0.98738,1e-05,2.36271]
[1779242479633,36.73,76760.71,0.0,-0.98738,1e-05,2.36271]
[1779242479770,36.73,76760.71,0.0,-0.98738,1e-05,2.36271]
[1779242479870,36.73,76757.77,0.0,-0.98742,1e-05,2.3564]
[1779242482255,36.73,76760.86,0.0,-0.98738,1e-05,2.36227]
[1779242483011,36.73,76760.86,0.0,-0.98738,1e-05,2.36227]
[1779242483018,36.73,76760.86,0.0,-0.98738,1e-05,2.36227]
[1779242485526,36.73,76760.97,0.0,-0.98739,1e-05,2.36213]
[1779242485771,36.73,76760.97,0.0,-0.98739,1e-05,2.36213]
[1779242485969,36.73,76760.97,0.0,-0.98739,1e-05,2.36213]
[1779242485855,36.72,76757.89,0.0,-0.98743,1e-05,2.35554]
[1779242486019,36.72,76757.89,0.0,-0.98743,1e-05,2.35554]
[1779242486283,36.72,76754.55,0.0,-0.98747,1e-05,2.34883]
[1779242487290,36.72,76751.85,0.0,-0.9875,1e-05,2.34307]
[1779242488041,36.72,76751.85,0.0,-0.9875,1e-05,2.34307]
[1779242488271,36.72,76751.85,0.0,-0.9875,1e-05,2.34307]
[1779242488619,36.72,76748.86,0.0,-0.98754,1e-05,2.33693]
[1779242490128,36.72,76747.38,0.0,-0.98756,1e-05,2.33383]
[1779242490269,36.72,76747.38,0.0,-0.98756,1e-05,2.33383]
[1779242490311,36.72,76746.94,0.0,-0.98756,1e-05,2.33282]
[1779242495428,36.72,76747.07,0.0,-0.98757,1e-05,2.33116]
[1779242495518,36.72,76747.07,0.0,-0.98757,1e-05,2.33116]
[1779242497390,36.72,76747.38,0.0,-0.98757,1e-05,2.33139]
[1779242497451,36.72,76745.01,0.0,-0.9876,1e-05,2.32654]
[1779242498369,36.72,76743.15,0.0,-0.98762,1e-05,2.32271]
[1779242499125,36.72,76743.15,0.0,-0.98762,1e-05,2.32271]
[1779242499271,36.72,76743.15,0.0,-0.98762,1e-05,2.32271]
[1779242504746,36.72,76743.89,0.0,-0.98762,1e-05,2.32361]
[1779242504770,36.72,76743.89,0.0,-0.98762,1e-05,2.32361]
[1779242504817,36.72,76734.52,0.0,-0.98773,1e-05,2.30489]
[1779242505417,36.72,76733.24,0.0,-0.98775,1e-05,2.30227]
[1779242506629,36.72,76733.24,0.0,-0.98775,1e-05,2.30227]
[1779242506768,36.72,76733.24,0.0,-0.98775,1e-05,2.30227]
[1779242506869,36.72,76730.17,0.0,-0.98778,1e-05,2.29613]
[1779242507770,36.72,76730.17,0.0,-0.98778,1e-05,2.29613]
[1779242507792,36.72,76728.97,0.0,-0.9878,1e-05,2.2937]
[1779242508160,36.72,76728.97,0.0,-0.9878,1e-05,2.2937]
[1779242510273,36.72,76724.81,0.0,-0.98785,1e-05,2.28539]
[1779242510521,36.72,76724.81,0.0,-0.98785,1e-05,2.28539]
[1779242512372,36.71,76721.1,0.0,-0.98789,1e-05,2.27801]
[1779242513611,36.71,76721.65,0.0,-0.98789,1e-05,2.27906]
[1779242513769,36.71,76721.65,0.0,-0.98789,1e-05,2.27906]
[1779242513871,36.71,76721.14,0.0,-0.98789,1e-05,2.27802]
[1779242519656,36.71,76721.27,0.0,-0.98789,1e-05,2.2781]
[1779242519769,36.71,76721.27,0.0,-0.98789,1e-05,2.2781]
[1779242522536,36.71,76728.15,0.0,-0.98781,1e-05,2.29148]
[1779242523082,36.71,76728.15,0.0,-0.98781,1e-05,2.29148]
[1779242523270,36.71,76728.15,0.0,-0.98781,1e-05,2.29148]
[1779242523290,36.71,76728.15,0.0,-0.98781,1e-05,2.29148]
[1779242523519,36.71,76728.15,0.0,-0.98781,1e-05,2.29148]
[1779242523543,36.71,76728.65,0.0,-0.98781,1e-05,2.29241]
[1779242526565,36.71,76723.3,0.0,-0.98787,1e-05,2.2817]
[1779242527082,36.71,76723.3,0.0,-0.98787,1e-05,2.2817]
[1779242527271,36.71,76723.3,0.0,-0.98787,1e-05,2.2817]
[1779242528033,36.71,76721.44,0.0,-0.98789,1e-05,2.27801]
[1779242528268,36.71,76721.44,0.0,-0.98789,1e-05,2.27801]
[1779242528579,36.71,76721.5,0.0,-0.98789,1e-05,2.27809]
[1779242532584,36.71,76721.42,0.0,-0.9879,1e-05,2.27782]
[1779242532773,36.71,76721.42,0.0,-0.9879,1e-05,2.27782]
[1779242534235,36.71,76717.76,0.0,-0.98794,1e-05,2.27058]
[1779242539658,36.71,76718.86,0.0,-0.98793,1e-05,2.27257]
[1779242544654,36.71,76718.08,0.0,-0.98794,1e-05,2.27092]
[1779242544770,36.71,76718.08,0.0,-0.98794,1e-05,2.27092]
[1779242545824,36.71,76719.37,0.0,-0.98792,1e-05,2.27342]
[1779242546018,36.71,76719.37,0.0,-0.98792,1e-05,2.27342]
[1779242545877,36.71,76719.49,0.0,-0.98792,1e-05,2.27362]
[1779242551742,36.71,76721.32,0.0,-0.98791,1e-05,2.2755]
[1779242553965,36.71,76720.77,0.0,-0.98791,1e-05,2.27438]
[1779242554018,36.71,76720.77,0.0,-0.98791,1e-05,2.27438]
[1779242553756,36.71,76724.48,0.0,-0.98787,1e-05,2.28163]
[1779242554983,36.71,76724.48,0.0,-0.98787,1e-05,2.28163]
[1779242555027,36.71,76724.48,0.0,-0.98787,1e-05,2.28163]
[1779242554763,36.71,76729.12,0.0,-0.98782,1e-05,2.29071]
[1779242555770,36.71,76729.36,0.0,-0.98781,1e-05,2.29112]
[1779242556777,36.71,76734.51,0.0,-0.98775,1e-05,2.30123]
[1779242557338,36.71,76734.51,0.0,-0.98775,1e-05,2.30123]
[1779242557520,36.71,76734.51,0.0,-0.98775,1e-05,2.30123]
[1779242562875,36.71,76736.97,0.0,-0.98773,1e-05,2.30567]
[1779242563022,36.71,76736.97,0.0,-0.98773,1e-05,2.30567]
[1779242562967,36.71,76737.21,0.0,-0.98772,1e-05,2.30606]
[1779242563987,36.71,76737.21,0.0,-0.98772,1e-05,2.30606]
[1779242564020,36.71,76737.21,0.0,-0.98772,1e-05,2.30606]
[1779242565840,36.71,76727.79,0.0,-0.98784,1e-05,2.28718]
[1779242566230,36.71,76727.79,0.0,-0.98784,1e-05,2.28718]
[1779242566269,36.71,76727.79,0.0,-0.98784,1e-05,2.28718]
[1779242566832,36.71,76727.79,0.0,-0.98784,1e-05,2.28718]
[1779242567019,36.71,76727.79,0.0,-0.98784,1e-05,2.28718]
[1779242566847,36.71,76724.15,0.0,-0.98788,1e-05,2.27996]
[1779242571882,36.71,76726.08,0.0,-0.98786,1e-05,2.28353]
[1779242572354,36.71,76726.08,0.0,-0.98786,1e-05,2.28353]
[1779242572520,36.71,76726.08,0.0,-0.98786,1e-05,2.28353]
[1779242575206,36.71,76724.94,0.0,-0.98787,1e-05,2.28115]
[1779242575268,36.71,76724.94,0.0,-0.98787,1e-05,2.28115]
[1779242575909,36.71,76725.79,0.0,-0.98786,1e-05,2.28278]
[1779242577468,36.71,76727.15,0.0,-0.98785,1e-05,2.28541]
[1779242577520,36.71,76727.15,0.0,-0.98785,1e-05,2.28541]
[1779242578931,36.71,76732.15,0.0,-0.98779,1e-05,2.29516]
[1779242581532,36.7,76732.55,0.0,-0.98779,1e-05,2.29581]
[1779242581770,36.7,76732.55,0.0,-0.98779,1e-05,2.29581]
[1779242581952,36.7,76732.29,0.0,-0.98779,1e-05,2.29523]
[1779242583297,36.7,76734.19,0.0,-0.98777,1e-05,2.29891]
[1779242583519,36.7,76734.19,0.0,-0.98777,1e-05,2.29891]
[1779242589000,36.7,76730.92,0.0,-0.98781,1e-05,2.29203]
[1779242589463,36.7,76730.92,0.0,-0.98781,1e-05,2.29203]
[1779242589519,36.7,76730.92,0.0,-0.98781,1e-05,2.29203]
[1779242589725,36.7,76730.92,0.0,-0.98781,1e-05,2.29203]
[1779242589769,36.7,76730.92,0.0,-0.98781,1e-05,2.29203]
[1779242590009,36.7,76732.21,0.0,-0.98779,1e-05,2.29452]
[1779242595003,36.7,76734.49,0.0,-0.98777,1e-05,2.29875]
[1779242595026,36.7,76734.49,0.0,-0.98777,1e-05,2.29875]
[1779242596836,36.7,76733.76,0.0,-0.98778,1e-05,2.29717]
[1779242599828,36.7,76733.93,0.0,-0.98778,1e-05,2.2973]
[1779242600019,36.7,76733.93,0.0,-0.98778,1e-05,2.2973]
[1779242600757,36.7,76731.35,0.0,-0.98781,1e-05,2.29214]
[1779242600775,36.7,76731.35,0.0,-0.98781,1e-05,2.29214]
[1779242601085,36.7,76725.34,0.0,-0.98788,1e-05,2.28025]
[1779242607963,36.7,76724.67,0.0,-0.98789,1e-05,2.27887]
[1779242608018,36.7,76724.67,0.0,-0.98789,1e-05,2.27887]
[1779242611888,36.7,76724.72,0.0,-0.98789,1e-05,2.27874]
[1779242612023,36.7,76724.72,0.0,-0.98789,1e-05,2.27874]
[1779242611951,36.7,76725.74,0.0,-0.98788,1e-05,2.27918]
[1779242614929,36.7,76725.38,0.0,-0.98789,1e-05,2.27844]
[1779242615022,36.7,76725.38,0.0,-0.98789,1e-05,2.27844]
[1779242620221,36.7,76725.56,0.0,-0.98789,1e-05,2.27858]
[1779242621614,36.7,76725.56,0.0,-0.98789,1e-05,2.27858]
[1779242621770,36.7,76725.56,0.0,-0.98789,1e-05,2.27858]
[1779242622258,36.7,76724.69,0.0,-0.9879,1e-05,2.27682]
[1779242622271,36.7,76724.69,0.0,-0.9879,1e-05,2.27682]
[1779242622982,36.7,76724.69,0.0,-0.9879,1e-05,2.27682]
[1779242623020,36.7,76724.69,0.0,-0.9879,1e-05,2.27682]
[1779242623034,36.7,76729.56,0.0,-0.98784,1e-05,2.28634]
[1779242623242,36.7,76735.84,0.0,-0.98777,1e-05,2.29873]
[1779242625257,36.7,76738.88,0.0,-0.98773,1e-05,2.3046]
[1779242631300,36.7,76738.29,0.0,-0.98774,1e-05,2.30296]
[1779242633740,36.7,76735.54,0.0,-0.98777,1e-05,2.29737]
[1779242633773,36.7,76735.54,0.0,-0.98777,1e-05,2.29737]
[1779242633871,36.7,76732.49,0.0,-0.98781,1e-05,2.29128]
[1779242639361,36.69,76732.42,0.0,-0.98781,1e-05,2.29087]
[1779242641500,36.69,76732.45,0.0,-0.98781,1e-05,2.29087]
[1779242641519,36.69,76732.45,0.0,-0.98781,1e-05,2.29087]
[1779242647418,36.69,76733.19,0.0,-0.98781,1e-05,2.29195]
[1779242648331,36.69,76733.19,0.0,-0.98781,1e-05,2.29195]
[1779242648383,36.69,76733.19,0.0,-0.98781,1e-05,2.29195]
[1779242648522,36.69,76733.19,0.0,-0.98781,1e-05,2.29195]
[1779242648623,36.69,76737.25,0.0,-0.98776,1e-05,2.29986]
[1779242654468,36.69,76737.65,0.0,-0.98776,1e-05,2.30023]
[1779242657644,36.69,76737.0,0.0,-0.98777,1e-05,2.2988]
[1779242657693,36.69,76737.0,0.0,-0.98777,1e-05,2.2988]
[1779242657771,36.69,76737.0,0.0,-0.98777,1e-05,2.2988]
[1779242657870,36.69,76736.45,0.0,-0.98777,1e-05,2.29764]
[1779242659969,36.69,76736.74,0.0,-0.98777,1e-05,2.29815]
[1779242662494,36.69,76738.08,0.0,-0.98776,1e-05,2.30059]
[1779242662524,36.69,76738.08,0.0,-0.98776,1e-05,2.30059]
[1779242662541,36.69,76738.08,0.0,-0.98776,1e-05,2.30059]
[1779242662769,36.69,76738.08,0.0,-0.98776,1e-05,2.30059]
[1779242662870,36.69,76738.45,0.0,-0.98775,1e-05,2.30125]
[1779242668568,36.69,76736.87,0.0,-0.98777,1e-05,2.2977]
[1779242669530,36.69,76736.87,0.0,-0.98777,1e-05,2.2977]
[1779242669539,36.69,76736.87,0.0,-0.98777,1e-05,2.2977]
[1779242669769,36.69,76736.87,0.0,-0.98777,1e-05,2.2977]
[1779242669833,36.69,76732.61,0.0,-0.98782,1e-05,2.28923]
[1779242675617,36.69,76732.06,0.0,-0.98784,1e-05,2.28638]
[1779242680251,36.69,76732.0,0.0,-0.98784,1e-05,2.28608]
[1779242680268,36.69,76732.0,0.0,-0.98784,1e-05,2.28608]
[1779242685688,36.69,76732.78,0.0,-0.98783,1e-05,2.28735]
[1779242686767,36.69,76732.78,0.0,-0.98783,1e-05,2.28735]
[1779242686838,36.69,76732.78,0.0,-0.98783,1e-05,2.28735]
[1779242687018,36.69,76732.78,0.0,-0.98783,1e-05,2.28735]
[1779242687088,36.69,76737.17,0.0,-0.98778,1e-05,2.29596]
[1779242689715,36.69,76736.42,0.0,-0.98779,1e-05,2.29428]
[1779242690449,36.69,76736.42,0.0,-0.98779,1e-05,2.29428]
[1779242690501,36.69,76736.42,0.0,-0.98779,1e-05,2.29428]
[1779242690521,36.69,76736.42,0.0,-0.98779,1e-05,2.29428]
[1779242690722,36.69,76733.54,0.0,-0.98783,1e-05,2.28854]
[1779242691729,36.69,76737.96,0.0,-0.98777,1e-05,2.29721]
[1779242692736,36.69,76744.69,0.0,-0.98769,1e-05,2.31048]
[1779242693360,36.69,76744.69,0.0,-0.98769,1e-05,2.31048]
[1779242693422,36.69,76744.69,0.0,-0.98769,1e-05,2.31048]
[1779242693519,36.69,76744.69,0.0,-0.98769,1e-05,2.31048]
[1779242693742,36.68,76748.85,0.0,-0.98764,1e-05,2.31866]
[1779242696364,36.68,76746.47,0.0,-0.98767,1e-05,2.31372]
[1779242696520,36.68,76746.47,0.0,-0.98767,1e-05,2.31372]
[1779242696764,36.68,76746.44,0.0,-0.98768,1e-05,2.31356]
[1779242699785,36.68,76750.74,0.0,-0.98763,1e-05,2.32182]
[1779242701955,36.68,76751.04,0.0,-0.98762,1e-05,2.32231]
[1779242702058,36.68,76751.04,0.0,-0.98762,1e-05,2.32231]
[1779242702109,36.68,76753.61,0.0,-0.98759,1e-05,2.32732]
[1779242704161,36.68,76755.54,0.0,-0.98757,1e-05,2.33105]
[1779242710862,36.68,76752.08,0.0,-0.98762,1e-05,2.32307]
[1779242712274,36.68,76752.02,0.0,-0.98762,1e-05,2.32283]
[1779242712325,36.68,76752.02,0.0,-0.98762,1e-05,2.32283]
[1779242712519,36.68,76752.02,0.0,-0.98762,1e-05,2.32283]
[1779242712876,36.68,76751.98,0.0,-0.98762,1e-05,2.32264]
[1779242717372,36.68,76751.15,0.0,-0.98763,1e-05,2.32052]
[1779242717407,36.68,76751.15,0.0,-0.98763,1e-05,2.32052]
[1779242717520,36.68,76751.15,0.0,-0.98763,1e-05,2.32052]
[1779242717911,36.68,76748.04,0.0,-0.98767,1e-05,2.31421]
[1779242722946,36.67,76748.35,0.0,-0.98767,1e-05,2.31434]
[1779242723825,36.67,76748.35,0.0,-0.98767,1e-05,2.31434]
[1779242724022,36.67,76748.35,0.0,-0.98767,1e-05,2.31434]
[1779242724123,36.67,76749.15,0.0,-0.98766,1e-05,2.31583]
[1779242728506,36.67,76750.26,0.0,-0.98765,1e-05,2.31765]
[1779242728508,36.67,76750.26,0.0,-0.98765,1e-05,2.31765]
[1779242728520,36.67,76750.26,0.0,-0.98765,1e-05,2.31765]
[1779242728988,36.67,76750.54,0.0,-0.98765,1e-05,2.3181]
[1779242731002,36.67,76756.24,0.0,-0.98759,1e-05,2.32774]
[1779242732296,36.67,76758.41,0.0,-0.98756,1e-05,2.33195]
[1779242732519,36.67,76758.41,0.0,-0.98756,1e-05,2.33195]
[1779242733015,36.67,76759.18,0.0,-0.98755,1e-05,2.33336]
[1779242738051,36.67,76764.66,0.0,-0.98749,1e-05,2.34368]
[1779242738491,36.67,76764.66,0.0,-0.98749,1e-05,2.34368]
[1779242738527,36.67,76764.66,0.0,-0.98749,1e-05,2.34368]
[1779242739179,36.67,76765.62,0.0,-0.98748,1e-05,2.34546]
[1779242742260,36.67,76768.51,0.0,-0.98745,1e-05,2.35079]
[1779242742270,36.67,76768.51,0.0,-0.98745,1e-05,2.35079]
[1779242744895,36.67,76765.88,0.0,-0.98748,1e-05,2.34517]
[1779242745023,36.67,76765.88,0.0,-0.98748,1e-05,2.34517]
[1779242745100,36.67,76765.22,0.0,-0.98749,1e-05,2.34368]
[1779242745394,36.67,76765.22,0.0,-0.98749,1e-05,2.34368]
[1779242745521,36.67,76765.22,0.0,-0.98749,1e-05,2.34368]
[1779242749247,36.66,76763.4,0.0,-0.98752,1e-05,2.33958]
[1779242753159,36.66,76759.9,0.0,-0.98756,1e-05,2.33185]
[1779242753467,36.66,76759.9,0.0,-0.98756,1e-05,2.33185]
[1779242753517,36.66,76759.9,0.0,-0.98756,1e-05,2.33185]
[1779242753524,36.66,76759.9,0.0,-0.98756,1e-05,2.33185]
[1779242753769,36.66,76759.9,0.0,-0.98756,1e-05,2.33185]
[1779242754166,36.66,76756.83,0.0,-0.9876,1e-05,2.32558]
[1779242755173,36.66,76751.66,0.0,-0.98767,1e-05,2.31515]
[1779242756101,36.66,76751.66,0.0,-0.98767,1e-05,2.31515]
[1779242756270,36.66,76751.18,0.0,-0.98767,1e-05,2.3141]
[1779242758699,36.66,76750.94,0.0,-0.98768,1e-05,2.31343]
[1779242758772,36.66,76750.94,0.0,-0.98768,1e-05,2.31343]
[1779242759200,36.66,76750.49,0.0,-0.98768,1e-05,2.31244]
[1779242761215,36.66,76766.22,0.0,-0.98749,1e-05,2.3437]
[1779242761891,36.66,76766.22,0.0,-0.98749,1e-05,2.3437]
[1779242762021,36.66,76766.22,0.0,-0.98749,1e-05,2.3437]
[1779242762222,36.66,76774.12,0.0,-0.9874,1e-05,2.35947]
[1779242763229,36.66,76784.77,0.0,-0.98727,1e-05,2.38089]
[1779242763771,36.66,76784.77,0.0,-0.98727,1e-05,2.38089]
[1779242764236,36.66,76784.91,0.0,-0.98727,1e-05,2.38096]
[1779242764577,36.66,76784.91,0.0,-0.98727,1e-05,2.38096]
[1779242764770,36.66,76784.91,0.0,-0.98727,1e-05,2.38096]
[1779242768264,36.66,76781.43,0.0,-0.98731,1e-05,2.37303]
[1779242769271,36.65,76776.59,0.0,-0.98738,1e-05,2.36302]
[1779242771508,36.65,76777.46,0.0,-0.98737,1e-05,2.3646]
[1779242771515,36.65,76777.46,0.0,-0.98737,1e-05,2.3646]
[1779242771519,36.65,76777.46,0.0,-0.98737,1e-05,2.3646]
[1779242771770,36.65,76777.46,0.0,-0.98737,1e-05,2.3646]
[1779242771841,36.65,76778.41,0.0,-0.98736,1e-05,2.36615]
[1779242773299,36.65,76769.59,0.0,-0.98747,1e-05,2.34816]
[1779242774491,36.65,76769.59,0.0,-0.98747,1e-05,2.34816]
[1779242774520,36.65,76769.59,0.0,-0.98747,1e-05,2.34816]
[1779242774549,36.65,76769.59,0.0,-0.98747,1e-05,2.34816]
[1779242774770,36.65,76769.59,0.0,-0.98747,1e-05,2.34816]
[1779242774872,36.65,76767.27,0.0,-0.9875,1e-05,2.3432]
[1779242776319,36.65,76763.4,0.0,-0.98754,1e-05,2.33529]
[1779242781358,36.65,76760.1,0.0,-0.98759,1e-05,2.32804]
[1779242782365,36.65,76756.69,0.0,-0.98763,1e-05,2.32112]
[1779242783684,36.65,76756.69,0.0,-0.98763,1e-05,2.32112]
[1779242783740,36.65,76756.69,0.0,-0.98763,1e-05,2.32112]
[1779242783770,36.65,76756.69,0.0,-0.98763,1e-05,2.32112]
[1779242783951,36.65,76756.64,0.0,-0.98763,1e-05,2.32082]
[1779242788361,36.65,76757.1,0.0,-0.98763,1e-05,2.32144]
[1779242788521,36.65,76757.1,0.0,-0.98763,1e-05,2.32144]
[1779242788770,36.65,76757.1,0.0,-0.98763,1e-05,2.32144]
[1779242788871,36.65,76757.88,0.0,-0.98762,1e-05,2.32279]
[1779242791428,36.65,76760.54,0.0,-0.9876,1e-05,2.32636]
[1779242795264,36.65,76760.82,0.0,-0.98759,1e-05,2.3267]
[1779242795269,36.65,76760.82,0.0,-0.98759,1e-05,2.3267]
[1779242795341,36.65,76761.19,0.0,-0.98759,1e-05,2.32733]
[1779242795520,36.65,76761.19,0.0,-0.98759,1e-05,2.32733]
[1779242795621,36.64,76761.63,0.0,-0.98759,1e-05,2.32799]
[1779242798967,36.64,76761.44,0.0,-0.98759,1e-05,2.32749]
[1779242799016,36.64,76761.44,0.0,-0.98759,1e-05,2.32749]
[1779242799019,36.64,76761.44,0.0,-0.98759,1e-05,2.32749]
[1779242799271,36.64,76761.44,0.0,-0.98759,1e-05,2.32749]
[1779242799069,36.64,76763.91,0.0,-0.98756,1e-05,2.33221]
[1779242799501,36.64,76767.24,0.0,-0.98752,1e-05,2.33889]
[1779242802522,36.64,76769.44,0.0,-0.9875,1e-05,2.34291]
[1779242807558,36.64,76769.86,0.0,-0.9875,1e-05,2.34305]
[1779242812594,36.64,76766.19,0.0,-0.98754,1e-05,2.33498]
[1779242813797,36.64,76766.19,0.0,-0.98754,1e-05,2.33498]
[1779242813900,36.64,76766.19,0.0,-0.98754,1e-05,2.33498]
[1779242814021,36.64,76766.19,0.0,-0.98754,1e-05,2.33498]
[1779242814122,36.64,76760.32,0.0,-0.98762,1e-05,2.32297]
[1779242816622,36.64,76758.84,0.0,-0.98764,1e-05,2.31982]
[1779242821657,36.63,76758.9,0.0,-0.98764,1e-05,2.31936]
[1779242824185,36.63,76761.27,0.0,-0.98761,1e-05,2.324]
[1779242824271,36.63,76761.27,0.0,-0.98761,1e-05,2.324]
[1779242824287,36.63,76762.01,0.0,-0.9876,1e-05,2.32537]
[1779242824366,36.63,76762.01,0.0,-0.9876,1e-05,2.32537]
[1779242824518,36.63,76762.01,0.0,-0.9876,1e-05,2.32537]
[1779242827313,36.63,76759.54,0.0,-0.98763,1e-05,2.32023]
[1779242827521,36.63,76759.39,0.0,-0.98764,1e-05,2.31983]
[1779242827992,36.63,76759.39,0.0,-0.98764,1e-05,2.31983]
[1779242828024,36.63,76759.39,0.0,-0.98764,1e-05,2.31983]
[1779242828093,36.63,76754.12,0.0,-0.9877,1e-05,2.30924]
[1779242829712,36.63,76751.86,0.0,-0.98773,1e-05,2.3046]
[1779242832418,36.63,76750.75,0.0,-0.98774,1e-05,2.30227]
[1779242832519,36.63,76750.75,0.0,-0.98774,1e-05,2.30227]
[1779242833033,36.63,76750.75,0.0,-0.98774,1e-05,2.30227]
[1779242833270,36.63,76750.75,0.0,-0.98774,1e-05,2.30227]
[1779242833134,36.63,76751.47,0.0,-0.98773,1e-05,2.30363]
[1779242836761,36.63,76748.74,0.0,-0.98777,1e-05,2.29797]
[1779242837705,36.63,76748.74,0.0,-0.98777,1e-05,2.29797]
[1779242837770,36.63,76748.74,0.0,-0.98777,1e-05,2.29797]
[1779242837779,36.63,76748.74,0.0,-0.98777,1e-05,2.29797]
[1779242838022,36.63,76748.74,0.0,-0.98777,1e-05,2.29797]
[1779242838123,36.63,76748.81,0.0,-0.98777,1e-05,2.29805]
[1779242840854,36.63,76749.9,0.0,-0.98776,1e-05,2.3001]
[1779242841019,36.63,76749.9,0.0,-0.98776,1e-05,2.3001]
[1779242841120,36.63,76755.04,0.0,-0.98769,1e-05,2.31024]
[1779242841680,36.63,76755.04,0.0,-0.98769,1e-05,2.31024]
[1779242841769,36.63,76755.04,0.0,-0.98769,1e-05,2.31024]
[1779242841797,36.63,76760.49,0.0,-0.98763,1e-05,2.32102]
[1779242843811,36.63,76761.93,0.0,-0.98761,1e-05,2.32369]
[1779242845201,36.63,76761.93,0.0,-0.98761,1e-05,2.32369]
[1779242845268,36.63,76761.93,0.0,-0.98761,1e-05,2.32369]
[1779242845221,36.63,76761.11,0.0,-0.98762,1e-05,2.32194]
[1779242845825,36.63,76759.13,0.0,-0.98765,1e-05,2.31789]
[1779242847303,36.63,76759.13,0.0,-0.98765,1e-05,2.31789]
[1779242846832,36.63,76755.71,0.0,-0.98769,1e-05,2.31098]
[1779242847522,36.63,76755.71,0.0,-0.98769,1e-05,2.31098]
[1779242852487,36.63,76753.45,0.0,-0.98773,1e-05,2.3046]
[1779242852519,36.63,76753.45,0.0,-0.98773,1e-05,2.3046]
[1779242852586,36.63,76753.45,0.0,-0.98773,1e-05,2.3046]
[1779242852769,36.63,76753.45,0.0,-0.98773,1e-05,2.3046]
[1779242852874,36.63,76751.21,0.0,-0.98775,1e-05,2.30009]
[1779242853881,36.63,76746.28,0.0,-0.98781,1e-05,2.29027]
[1779242856172,36.63,76747.16,0.0,-0.9878,1e-05,2.29196]
[1779242856225,36.63,76747.16,0.0,-0.9878,1e-05,2.29196]
[1779242856269,36.63,76747.16,0.0,-0.9878,1e-05,2.29196]
[1779242856326,36.63,76748.28,0.0,-0.98779,1e-05,2.29413]
[1779242860962,36.63,76747.17,0.0,-0.98781,1e-05,2.29174]
[1779242861018,36.63,76747.17,0.0,-0.98781,1e-05,2.29174]
[1779242861024,36.63,76747.17,0.0,-0.98781,1e-05,2.29174]
[1779242861269,36.63,76747.17,0.0,-0.98781,1e-05,2.29174]
[1779242861063,36.63,76747.4,0.0,-0.9878,1e-05,2.29215]
[1779242861937,36.63,76749.6,0.0,-0.98778,1e-05,2.29646]
[1779242866972,36.62,76750.56,0.0,-0.98777,1e-05,2.29806]
[1779242869043,36.62,76750.94,0.0,-0.98776,1e-05,2.29876]
[1779242869270,36.62,76750.94,0.0,-0.98776,1e-05,2.29876]
[1779242869314,36.62,76750.94,0.0,-0.98776,1e-05,2.29876]
[1779242869320,36.62,76755.25,0.0,-0.98771,1e-05,2.30725]
[1779242869522,36.62,76755.25,0.0,-0.98771,1e-05,2.30725]
[1779242869994,36.62,76761.41,0.0,-0.98764,1e-05,2.31944]
[1779242871462,36.62,76761.12,0.0,-0.98764,1e-05,2.31876]
[1779242871520,36.62,76761.12,0.0,-0.98764,1e-05,2.31876]
[1779242873122,36.62,76762.66,0.0,-0.98762,1e-05,2.32173]
[1779242873270,36.62,76762.66,0.0,-0.98762,1e-05,2.32173]
[1779242873371,36.62,76764.46,0.0,-0.9876,1e-05,2.32523]
[1779242875105,36.62,76762.94,0.0,-0.98762,1e-05,2.32208]
[1779242875270,36.62,76762.94,0.0,-0.98762,1e-05,2.32208]
[1779242877042,36.62,76756.77,0.0,-0.9877,1e-05,2.30947]
[1779242879057,36.62,76754.45,0.0,-0.98773,1e-05,2.3047]
[1779242884092,36.62,76755.47,0.0,-0.98772,1e-05,2.30636]
[1779242889127,36.62,76754.68,0.0,-0.98773,1e-05,2.3044]
[1779242889821,36.62,76754.68,0.0,-0.98773,1e-05,2.3044]
[1779242890021,36.62,76754.68,0.0,-0.98773,1e-05,2.3044]
[1779242890218,36.62,76754.68,0.0,-0.98773,1e-05,2.3044]
[1779242890268,36.62,76754.68,0.0,-0.98773,1e-05,2.3044]
[1779242890319,36.62,76753.57,0.0,-0.98774,1e-05,2.30213]
[1779242891141,36.62,76749.97,0.0,-0.98779,1e-05,2.29493]
[1779242892148,36.62,76747.86,0.0,-0.98781,1e-05,2.2907]
[1779242895919,36.62,76748.92,0.0,-0.9878,1e-05,2.29266]
[1779242896018,36.62,76748.92,0.0,-0.9878,1e-05,2.29266]
[1779242896176,36.62,76756.27,0.0,-0.98771,1e-05,2.30718]
[1779242897183,36.62,76757.48,0.0,-0.9877,1e-05,2.30951]
[1779242898190,36.62,76759.61,0.0,-0.98767,1e-05,2.31367]
[1779242901769,36.62,76759.73,0.0,-0.98767,1e-05,2.31363]
[1779242902218,36.62,76760.1,0.0,-0.98767,1e-05,2.31428]
[1779242903304,36.62,76760.1,0.0,-0.98767,1e-05,2.31428]
[1779242903405,36.62,76763.74,0.0,-0.98763,1e-05,2.32145]
[1779242903518,36.62,76763.74,0.0,-0.98763,1e-05,2.32145]
[1779242909267,36.61,76765.49,0.0,-0.98761,1e-05,2.32431]
[1779242914299,36.61,76767.64,0.0,-0.98759,1e-05,2.32665]
[1779242917771,36.61,76771.29,0.0,-0.98755,1e-05,2.33347]
[1779242917960,36.61,76771.29,0.0,-0.98755,1e-05,2.33347]
[1779242918020,36.61,76771.29,0.0,-0.98755,1e-05,2.33347]
[1779242918331,36.61,76771.33,0.0,-0.98755,1e-05,2.33342]
[1779242920344,36.61,76767.72,0.0,-0.9876,1e-05,2.32594]
[1779242925380,36.61,76766.59,0.0,-0.98761,1e-05,2.32314]
[1779242930415,36.61,76767.22,0.0,-0.98761,1e-05,2.32386]
[1779242931267,36.61,76767.22,0.0,-0.98761,1e-05,2.32386]
[1779242931526,36.61,76766.15,0.0,-0.98762,1e-05,2.32162]
[1779242938196,36.6,76767.18,0.0,-0.98761,1e-05,2.32315]
[1779242938269,36.6,76767.18,0.0,-0.98761,1e-05,2.32315]
[1779242938386,36.6,76767.18,0.0,-0.98761,1e-05,2.32315]
[1779242938416,36.6,76767.07,0.0,-0.98762,1e-05,2.32271]
[1779242938520,36.6,76767.07,0.0,-0.98762,1e-05,2.32271]
[1779242943508,36.6,76758.09,0.0,-0.98773,1e-05,2.30431]
[1779242944515,36.6,76754.44,0.0,-0.98777,1e-05,2.297]
[1779242945869,36.6,76754.44,0.0,-0.98777,1e-05,2.297]
[1779242946018,36.6,76754.44,0.0,-0.98777,1e-05,2.297]
[1779242951565,36.6,76749.09,0.0,-0.98784,1e-05,2.28607]
[1779242953145,36.6,76749.09,0.0,-0.98784,1e-05,2.28607]
[1779242953255,36.6,76749.09,0.0,-0.98784,1e-05,2.28607]
[1779242953271,36.6,76749.09,0.0,-0.98784,1e-05,2.28607]
[1779242953354,36.6,76749.44,0.0,-0.98784,1e-05,2.28668]
[1779242958614,36.6,76747.76,0.0,-0.98786,1e-05,2.28317]
[1779242962427,36.6,76747.79,0.0,-0.98786,1e-05,2.28317]
[1779242962519,36.6,76748.03,0.0,-0.98785,1e-05,2.28361]
[1779242962589,36.6,76748.03,0.0,-0.98785,1e-05,2.28361]
[1779242962770,36.6,76748.03,0.0,-0.98785,1e-05,2.28361]
[1779242962871,36.6,76750.65,0.0,-0.98782,1e-05,2.28871]
[1779242968684,36.6,76750.54,0.0,-0.98783,1e-05,2.28829]
[1779242972799,36.6,76748.7,0.0,-0.98786,1e-05,2.28303]
[1779242973020,36.6,76748.7,0.0,-0.98786,1e-05,2.28303]
[1779242979012,36.6,76751.72,0.0,-0.98782,1e-05,2.28878]
[1779242979019,36.6,76751.72,0.0,-0.98782,1e-05,2.28878]
[1779242979211,36.6,76751.72,0.0,-0.98782,1e-05,2.28878]
[1779242979271,36.6,76751.72,0.0,-0.98782,1e-05,2.28878]
[1779242979312,36.6,76751.79,0.0,-0.98782,1e-05,2.28883]
[1779242980770,36.6,76747.94,0.0,-0.98787,1e-05,2.28119]
[1779242984734,36.6,76746.22,0.0,-0.98789,1e-05,2.2777]
[1779242984769,36.6,76746.22,0.0,-0.98789,1e-05,2.2777]
[1779242990839,36.6,76746.83,0.0,-0.98788,1e-05,2.27871]
[1779242995875,36.6,76746.74,0.0,-0.98788,1e-05,2.27842]
[1779242997889,36.6,76739.15,0.0,-0.98797,1e-05,2.26348]
[1779242998896,36.6,76731.23,0.0,-0.98807,1e-05,2.24801]
[1779242999903,36.6,76729.89,0.0,-0.98808,1e-05,2.24544]
[1779243000910,36.6,76725.25,0.0,-0.98814,1e-05,2.23646]
[1779243002924,36.6,76729.83,0.0,-0.98808,1e-05,2.24547]
[1779243004702,36.6,76729.33,0.0,-0.98809,1e-05,2.24453]
[1779243004769,36.6,76729.33,0.0,-0.98809,1e-05,2.24453]
[1779243005050,36.6,76729.33,0.0,-0.98809,1e-05,2.24453]
[1779243005269,36.6,76729.33,0.0,-0.98809,1e-05,2.24453]
[1779243005370,36.6,76730.12,0.0,-0.98808,1e-05,2.24611]
[1779243008967,36.6,76735.35,0.0,-0.98802,1e-05,2.25643]
[1779243009973,36.6,76739.63,0.0,-0.98797,1e-05,2.26482]
[1779243011697,36.6,76740.24,0.0,-0.98796,1e-05,2.26602]
[1779243011774,36.6,76740.24,0.0,-0.98796,1e-05,2.26602]
[1779243015743,36.6,76739.13,0.0,-0.98797,1e-05,2.26384]
[1779243015771,36.6,76739.13,0.0,-0.98797,1e-05,2.26384]
[1779243016016,36.6,76739.92,0.0,-0.98796,1e-05,2.26539]
[1779243017124,36.6,76739.92,0.0,-0.98796,1e-05,2.26539]
[1779243017270,36.6,76739.92,0.0,-0.98796,1e-05,2.26539]
[1779243023065,36.6,76745.66,0.0,-0.9879,1e-05,2.27662]
[1779243024039,36.6,76745.66,0.0,-0.9879,1e-05,2.27662]
[1779243024268,36.6,76745.66,0.0,-0.9879,1e-05,2.27662]
[1779243024440,36.6,76745.66,0.0,-0.9879,1e-05,2.27662]
[1779243024520,36.6,76745.66,0.0,-0.9879,1e-05,2.27662]
[1779243024507,36.6,76745.43,0.0,-0.9879,1e-05,2.27614]
[1779243025079,36.6,76740.59,0.0,-0.98796,1e-05,2.26661]
[1779243027094,36.6,76738.38,0.0,-0.98798,1e-05,2.26227]
[1779243027283,36.6,76738.38,0.0,-0.98798,1e-05,2.26227]
[1779243032875,36.6,76735.28,0.0,-0.98803,1e-05,2.25474]
[1779243033019,36.6,76735.28,0.0,-0.98803,1e-05,2.25474]
[1779243033098,36.6,76735.28,0.0,-0.98803,1e-05,2.25474]
[1779243033269,36.6,76735.28,0.0,-0.98803,1e-05,2.25474]
[1779243033331,36.6,76734.84,0.0,-0.98803,1e-05,2.2539]
[1779243039411,36.6,76735.82,0.0,-0.98802,1e-05,2.2559]
[1779243039518,36.6,76735.82,0.0,-0.98802,1e-05,2.2559]
[1779243045219,36.6,76738.33,0.0,-0.98799,1e-05,2.26085]
[1779243048910,36.6,76739.26,0.0,-0.98798,1e-05,2.26268]
[1779243049018,36.6,76739.26,0.0,-0.98798,1e-05,2.26268]
[1779243049107,36.6,76739.26,0.0,-0.98798,1e-05,2.26268]
[1779243049270,36.6,76739.26,0.0,-0.98798,1e-05,2.26268]
[1779243049371,36.6,76739.16,0.0,-0.98798,1e-05,2.26248]
[1779243050262,36.6,76745.04,0.0,-0.98791,1e-05,2.27402]
[1779243051295,36.6,76745.04,0.0,-0.98791,1e-05,2.27402]
[1779243051519,36.6,76745.04,0.0,-0.98791,1e-05,2.27402]
[1779243053283,36.6,76742.08,0.0,-0.98794,1e-05,2.26813]
[1779243054409,36.6,76742.08,0.0,-0.98794,1e-05,2.26813]
[1779243054447,36.6,76742.08,0.0,-0.98794,1e-05,2.26813]
[1779243054521,36.6,76742.08,0.0,-0.98794,1e-05,2.26813]
[1779243054549,36.6,76739.76,0.0,-0.98797,1e-05,2.26357]
[1779243059126,36.6,76740.74,0.0,-0.98796,1e-05,2.26547]
[1779243059269,36.6,76740.74,0.0,-0.98796,1e-05,2.26547]
[1779243059326,36.6,76740.28,0.0,-0.98797,1e-05,2.26456]
[1779243060030,36.6,76740.28,0.0,-0.98797,1e-05,2.26456]
[1779243060269,36.6,76740.28,0.0,-0.98797,1e-05,2.26456]
[1779243060333,36.6,76736.62,0.0,-0.98801,1e-05,2.25739]
[1779243064495,36.6,76733.56,0.0,-0.98805,1e-05,2.25145]
[1779243064520,36.6,76733.56,0.0,-0.98805,1e-05,2.25145]
[1779243064724,36.6,76732.98,0.0,-0.98805,1e-05,2.25034]
[1779243064769,36.6,76732.98,0.0,-0.98805,1e-05,2.25034]
[1779243065368,36.6,76733.92,0.0,-0.98804,1e-05,2.25219]
[1779243067382,36.6,76742.69,0.0,-0.98794,1e-05,2.26939]
[1779243067910,36.6,76742.69,0.0,-0.98794,1e-05,2.26939]
[1779243068020,36.6,76742.69,0.0,-0.98794,1e-05,2.26939]
[1779243068389,36.6,76741.8,0.0,-0.98795,1e-05,2.26764]
[1779243071629,36.6,76741.91,0.0,-0.98795,1e-05,2.26782]
[1779243071679,36.6,76741.91,0.0,-0.98795,1e-05,2.26782]
[1779243071776,36.6,76741.91,0.0,-0.98795,1e-05,2.26782]
[1779243072417,36.6,76741.94,0.0,-0.98795,1e-05,2.26787]
[1779243075438,36.6,76733.52,0.0,-0.98805,1e-05,2.25138]
[1779243076444,36.6,76725.85,0.0,-0.98814,1e-05,2.23648]
[1779243076750,36.6,76725.85,0.0,-0.98814,1e-05,2.23648]
[1779243076770,36.6,76725.85,0.0,-0.98814,1e-05,2.23648]
[1779243076873,36.6,76725.85,0.0,-0.98814,1e-05,2.23648]
[1779243077020,36.6,76725.85,0.0,-0.98814,1e-05,2.23648]
[1779243077452,36.6,76726.52,0.0,-0.98813,1e-05,2.23783]
[1779243081376,36.6,76724.51,0.0,-0.98815,1e-05,2.23408]
[1779243081519,36.6,76724.51,0.0,-0.98815,1e-05,2.23408]
[1779243084402,36.6,76722.77,0.0,-0.98817,1e-05,2.23087]
[1779243086516,36.6,76718.18,0.0,-0.98822,1e-05,2.22217]
[1779243088533,36.6,76708.99,0.0,-0.98833,1e-05,2.20463]
[1779243089540,36.6,76708.92,0.0,-0.98833,1e-05,2.2046]
[1779243090469,36.6,76708.92,0.0,-0.98833,1e-05,2.2046]
[1779243090523,36.6,76708.92,0.0,-0.98833,1e-05,2.2046]
[1779243090566,36.6,76708.92,0.0,-0.98833,1e-05,2.2046]
[1779243090570,36.6,76708.49,0.0,-0.98833,1e-05,2.20388]
[1779243090771,36.6,76708.49,0.0,-0.98833,1e-05,2.20388]
[1779243092561,36.6,76702.45,0.0,-0.98841,1e-05,2.19106]
[1779243094483,36.6,76701.4,0.0,-0.98842,1e-05,2.18918]
[1779243094519,36.6,76701.4,0.0,-0.98842,1e-05,2.18918]
[1779243099613,36.6,76698.81,0.0,-0.98844,1e-05,2.18506]
[1779243105655,36.61,76698.89,0.0,-0.98844,1e-05,2.18604]
[1779243109386,36.61,76701.08,0.0,-0.98841,1e-05,2.19048]
[1779243109521,36.61,76701.08,0.0,-0.98841,1e-05,2.19048]
[1779243109555,36.61,76701.08,0.0,-0.98841,1e-05,2.19048]
[1779243109622,36.61,76701.06,0.0,-0.98841,1e-05,2.1907]
[1779243109771,36.61,76701.06,0.0,-0.98841,1e-05,2.1907]
[1779243116549,36.61,76697.88,0.0,-0.98844,1e-05,2.18529]
[1779243116623,36.61,76691.75,0.0,-0.98851,1e-05,2.17394]
[1779243116771,36.61,76691.75,0.0,-0.98851,1e-05,2.17394]
[1779243121412,36.61,76688.61,0.0,-0.98854,1e-05,2.16847]
[1779243121520,36.61,76688.61,0.0,-0.98854,1e-05,2.16847]
[1779243121620,36.61,76687.49,0.0,-0.98855,1e-05,2.16669]
[1779243122713,36.61,76686.91,0.0,-0.98856,1e-05,2.1656]
[1779243122769,36.61,76686.91,0.0,-0.98856,1e-05,2.1656]
[1779243127808,36.62,76686.89,0.0,-0.98855,1e-05,2.1666]
[1779243129611,36.62,76686.89,0.0,-0.98855,1e-05,2.1666]
[1779243129758,36.62,76687.29,0.0,-0.98855,1e-05,2.16753]
[1779243129769,36.62,76687.29,0.0,-0.98855,1e-05,2.16753]
[1779243129824,36.62,76687.78,0.0,-0.98854,1e-05,2.16863]
[1779243134858,36.62,76685.91,0.0,-0.98856,1e-05,2.16595]
[1779243137407,36.62,76686.89,0.0,-0.98855,1e-05,2.16798]
[1779243137503,36.62,76686.89,0.0,-0.98855,1e-05,2.16798]
[1779243137519,36.62,76686.89,0.0,-0.98855,1e-05,2.16798]
[1779243137620,36.62,76687.12,0.0,-0.98854,1e-05,2.16876]
[1779243142255,36.62,76686.57,0.0,-0.98854,1e-05,2.16821]
[1779243142268,36.62,76686.57,0.0,-0.98854,1e-05,2.16821]
[1779243142287,36.63,76685.05,0.0,-0.98856,1e-05,2.16567]
[1779243143096,36.63,76685.05,0.0,-0.98856,1e-05,2.16567]
[1779243143269,36.63,76685.05,0.0,-0.98856,1e-05,2.16567]
[1779243147950,36.63,76688.92,0.0,-0.98851,1e-05,2.17384]
[1779243152366,36.63,76688.38,0.0,-0.98851,1e-05,2.1733]
[1779243152461,36.63,76688.38,0.0,-0.98851,1e-05,2.1733]
[1779243152519,36.63,76688.38,0.0,-0.98851,1e-05,2.1733]
[1779243152577,36.63,76688.38,0.0,-0.98851,1e-05,2.1733]
[1779243152620,36.63,76691.67,0.0,-0.98848,1e-05,2.1784]
[1779243152771,36.63,76691.67,0.0,-0.98848,1e-05,2.1784]
[1779243158020,36.63,76694.71,0.0,-0.98844,1e-05,2.18504]
[1779243163056,36.64,76696.0,0.0,-0.98842,1e-05,2.18816]
[1779243164206,36.64,76696.0,0.0,-0.98842,1e-05,2.18816]
[1779243164270,36.64,76696.0,0.0,-0.98842,1e-05,2.18816]
[1779243164306,36.64,76696.0,0.0,-0.98842,1e-05,2.18816]
[1779243164522,36.64,76696.0,0.0,-0.98842,1e-05,2.18816]
[1779243164613,36.64,76696.95,0.0,-0.98841,1e-05,2.1901]
[1779243169780,36.64,76699.91,0.0,-0.98837,1e-05,2.19634]
[1779243174586,36.64,76699.94,0.0,-0.98837,1e-05,2.19685]
[1779243174751,36.64,76701.36,0.0,-0.98835,1e-05,2.19968]
[1779243174771,36.64,76701.36,0.0,-0.98835,1e-05,2.19968]
[1779243175140,36.64,76702.09,0.0,-0.98834,1e-05,2.20118]
[1779243180175,36.64,76701.42,0.0,-0.98835,1e-05,2.2004]
[1779243180818,36.64,76701.42,0.0,-0.98835,1e-05,2.2004]
[1779243180999,36.64,76701.42,0.0,-0.98835,1e-05,2.2004]
[1779243181026,36.64,76701.42,0.0,-0.98835,1e-05,2.2004]
[1779243181181,36.64,76698.57,0.0,-0.98838,1e-05,2.19506]
[1779243186423,36.64,76696.74,0.0,-0.9884,1e-05,2.19191]
[1779243187644,36.64,76693.88,0.0,-0.98843,1e-05,2.1867]
[1779243187770,36.64,76693.2,0.0,-0.98844,1e-05,2.18553]
[1779243187828,36.64,76693.2,0.0,-0.98844,1e-05,2.18553]
[1779243188021,36.64,76693.2,0.0,-0.98844,1e-05,2.18553]
[1779243188232,36.64,76691.31,0.0,-0.98846,1e-05,2.18207]
[1779243193684,36.65,76690.74,0.0,-0.98846,1e-05,2.18154]
[1779243195239,36.65,76690.71,0.0,-0.98846,1e-05,2.18162]
[1779243195268,36.65,76690.71,0.0,-0.98846,1e-05,2.18162]
[1779243199233,36.65,76693.12,0.0,-0.98843,1e-05,2.18688]
[1779243199268,36.65,76693.12,0.0,-0.98843,1e-05,2.18688]
[1779243199593,36.65,76693.12,0.0,-0.98843,1e-05,2.18688]
[1779243199694,36.65,76696.44,0.0,-0.98839,1e-05,2.19333]
[1779243199770,36.65,76696.44,0.0,-0.98839,1e-05,2.19333]
[1779243202329,36.65,76700.62,0.0,-0.98834,1e-05,2.20167]
[1779243203084,36.65,76700.62,0.0,-0.98834,1e-05,2.20167]
[1779243203272,36.65,76700.62,0.0,-0.98834,1e-05,2.20167]
[1779243206723,36.65,76700.22,0.0,-0.98834,1e-05,2.2012]
[1779243206768,36.65,76698.51,0.0,-0.98836,1e-05,2.19804]
[1779243207000,36.65,76698.51,0.0,-0.98836,1e-05,2.19804]
[1779243207033,36.65,76698.51,0.0,-0.98836,1e-05,2.19804]
[1779243207365,36.65,76699.73,0.0,-0.98835,1e-05,2.20048]
[1779243211273,36.65,76699.12,0.0,-0.98835,1e-05,2.19962]
[1779243211328,36.65,76699.12,0.0,-0.98835,1e-05,2.19962]
[1779243211522,36.65,76699.12,0.0,-0.98835,1e-05,2.19962]
[1779243211622,36.65,76698.66,0.0,-0.98837,1e-05,2.19738]
[1779243216071,36.66,76697.6,0.0,-0.98837,1e-05,2.19579]
[1779243216273,36.66,76697.6,0.0,-0.98837,1e-05,2.19579]
[1779243216431,36.66,76697.94,0.0,-0.98837,1e-05,2.19655]
[1779243220235,36.66,76698.79,0.0,-0.98836,1e-05,2.19851]
[1779243220270,36.66,76698.79,0.0,-0.98836,1e-05,2.19851]
[1779243223015,36.66,76699.08,0.0,-0.98835,1e-05,2.19938]
[1779243223269,36.66,76699.08,0.0,-0.98835,1e-05,2.19938]
[1779243223480,36.66,76699.18,0.0,-0.98835,1e-05,2.19968]
[1779243227504,36.66,76699.02,0.0,-0.98835,1e-05,2.19968]
[1779243227530,36.66,76699.02,0.0,-0.98835,1e-05,2.19968]
[1779243232847,36.66,76699.02,0.0,-0.98835,1e-05,2.19979]
[1779243233770,36.66,76700.11,0.0,-0.98833,1e-05,2.20249]
[1779243234466,36.66,76700.11,0.0,-0.98833,1e-05,2.20249]
[1779243234520,36.66,76700.11,0.0,-0.98833,1e-05,2.20249]
[1779243234558,36.66,76699.63,0.0,-0.98834,1e-05,2.20167]
[1779243235565,36.66,76696.37,0.0,-0.98838,1e-05,2.19554]
[1779243240092,36.66,76694.77,0.0,-0.98839,1e-05,2.19295]
[1779243240270,36.66,76694.77,0.0,-0.98839,1e-05,2.19295]
[1779243245635,36.67,76695.5,0.0,-0.98838,1e-05,2.19505]
[1779243246004,36.67,76695.5,0.0,-0.98838,1e-05,2.19505]
[1779243246030,36.67,76695.5,0.0,-0.98838,1e-05,2.19505]
[1779243246255,36.67,76695.5,0.0,-0.98838,1e-05,2.19505]
[1779243246272,36.67,76695.5,0.0,-0.98838,1e-05,2.19505]
[1779243246642,36.67,76699.46,0.0,-0.98833,1e-05,2.20273]
[1779243250745,36.67,76702.29,0.0,-0.9883,1e-05,2.20843]
[1779243250769,36.67,76702.29,0.0,-0.9883,1e-05,2.20843]
[1779243256712,36.67,76720.8,0.0,-0.98808,1e-05,2.24476]
[1779243257719,36.67,76732.62,0.0,-0.98794,1e-05,2.26784]
[1779243258725,36.67,76732.99,0.0,-0.98794,1e-05,2.26854]
[1779243259654,36.67,76732.99,0.0,-0.98794,1e-05,2.26854]
[1779243259770,36.67,76732.99,0.0,-0.98794,1e-05,2.26854]
[1779243259733,36.67,76732.96,0.0,-0.98794,1e-05,2.26846]
[1779243264768,36.67,76733.0,0.0,-0.98794,1e-05,2.26843]
[1779243269910,36.67,76733.0,0.0,-0.98794,1e-05,2.26836]
[1779243270019,36.67,76733.0,0.0,-0.98794,1e-05,2.26836]
[1779243272823,36.67,76729.01,0.0,-0.98799,1e-05,2.25894]
[1779243277896,36.67,76728.27,0.0,-0.988,1e-05,2.25748]
[1779243278023,36.67,76728.27,0.0,-0.988,1e-05,2.25748]
[1779243278373,36.67,76728.27,0.0,-0.988,1e-05,2.25748]
[1779243278519,36.67,76728.27,0.0,-0.988,1e-05,2.25748]
[1779243278597,36.67,76727.63,0.0,-0.98801,1e-05,2.25623]
[1779243282825,36.67,76728.83,0.0,-0.988,1e-05,2.25857]
[1779243283019,36.67,76728.83,0.0,-0.988,1e-05,2.25857]
[1779243283459,36.67,76728.83,0.0,-0.988,1e-05,2.25857]
[1779243283519,36.67,76728.83,0.0,-0.988,1e-05,2.25857]
[1779243283560,36.67,76730.51,0.0,-0.98798,1e-05,2.26184]
[1779243288507,36.67,76732.04,0.0,-0.98796,1e-05,2.26479]
[1779243288522,36.67,76732.04,0.0,-0.98796,1e-05,2.26479]
[1779243288716,36.67,76732.04,0.0,-0.98796,1e-05,2.26479]
[1779243288770,36.67,76732.04,0.0,-0.98796,1e-05,2.26479]
[1779243288768,36.67,76732.01,0.0,-0.98796,1e-05,2.26472]
[1779243294978,36.67,76733.17,0.0,-0.98794,1e-05,2.26688]
[1779243295991,36.67,76733.17,0.0,-0.98794,1e-05,2.26688]
[1779243296022,36.67,76733.17,0.0,-0.98794,1e-05,2.26688]
[1779243296126,36.67,76733.17,0.0,-0.98794,1e-05,2.26688]
[1779243296272,36.67,76733.17,0.0,-0.98794,1e-05,2.26688]
[1779243296370,36.67,76733.09,0.0,-0.98795,1e-05,2.26669]
[1779243298243,36.67,76735.62,0.0,-0.98792,1e-05,2.27164]
[1779243298271,36.67,76735.62,0.0,-0.98792,1e-05,2.27164]
[1779243298297,36.67,76739.96,0.0,-0.98786,1e-05,2.28012]
[1779243302779,36.67,76740.72,0.0,-0.98786,1e-05,2.28153]
[1779243302450,36.67,76744.46,0.0,-0.98781,1e-05,2.28881]
[1779243303020,36.67,76744.46,0.0,-0.98781,1e-05,2.28881]
[1779243303230,36.67,76744.46,0.0,-0.98781,1e-05,2.28881]
[1779243303269,36.67,76744.46,0.0,-0.98781,1e-05,2.28881]
[1779243303276,36.67,76746.73,0.0,-0.98779,1e-05,2.29323]
[1779243308315,36.67,76747.08,0.0,-0.98778,1e-05,2.29371]
[1779243308522,36.67,76747.08,0.0,-0.98778,1e-05,2.29371]
[1779243308529,36.67,76747.08,0.0,-0.98778,1e-05,2.29371]
[1779243308769,36.67,76747.08,0.0,-0.98778,1e-05,2.29371]
[1779243308623,36.66,76748.66,0.0,-0.98776,1e-05,2.29669]
[1779243310611,36.66,76748.11,0.0,-0.98777,1e-05,2.2956]
[1779243313256,36.66,76746.27,0.0,-0.98779,1e-05,2.29174]
[1779243313273,36.66,76746.27,0.0,-0.98779,1e-05,2.29174]
[1779243313383,36.66,76746.27,0.0,-0.98779,1e-05,2.29174]
[1779243313521,36.66,76746.27,0.0,-0.98779,1e-05,2.29174]
[1779243313620,36.66,76746.58,0.0,-0.98779,1e-05,2.29221]
[1779243317137,36.66,76749.76,0.0,-0.98776,1e-05,2.29829]
[1779243318828,36.66,76749.76,0.0,-0.98776,1e-05,2.29829]
[1779243318144,36.66,76753.72,0.0,-0.98771,1e-05,2.30607]
[1779243319019,36.66,76753.72,0.0,-0.98771,1e-05,2.30607]
[1779243319173,36.66,76753.72,0.0,-0.98771,1e-05,2.30607]
[1779243319271,36.66,76753.72,0.0,-0.98771,1e-05,2.30607]
[1779243319275,36.66,76754.64,0.0,-0.9877,1e-05,2.30772]
[1779243322171,36.66,76758.19,0.0,-0.98766,1e-05,2.31459]
[1779243323693,36.66,76758.19,0.0,-0.98766,1e-05,2.31459]
[1779243323773,36.66,76758.19,0.0,-0.98766,1e-05,2.31459]
[1779243323794,36.66,76759.01,0.0,-0.98765,1e-05,2.31602]
[1779243323965,36.66,76759.01,0.0,-0.98765,1e-05,2.31602]
[1779243324025,36.66,76759.01,0.0,-0.98765,1e-05,2.31602]
[1779243329383,36.66,76759.25,0.0,-0.98765,1e-05,2.31591]
[1779243329520,36.66,76759.25,0.0,-0.98765,1e-05,2.31591]
[1779243329715,36.66,76759.25,0.0,-0.98765,1e-05,2.31591]
[1779243329771,36.66,76759.25,0.0,-0.98765,1e-05,2.31591]
[1779243329773,36.66,76758.1,0.0,-0.98766,1e-05,2.31351]
[1779243332242,36.66,76754.95,0.0,-0.98771,1e-05,2.30544]
[1779243334855,36.66,76755.05,0.0,-0.98771,1e-05,2.30555]
[1779243336666,36.66,76754.49,0.0,-0.98772,1e-05,2.30427]
[1779243336769,36.66,76754.49,0.0,-0.98772,1e-05,2.30427]
[1779243336767,36.66,76754.98,0.0,-0.98771,1e-05,2.30516]
[1779243337220,36.66,76754.98,0.0,-0.98771,1e-05,2.30516]
[1779243337269,36.66,76754.98,0.0,-0.98771,1e-05,2.30516]
[1779243337276,36.66,76754.98,0.0,-0.98771,1e-05,2.30508]
[1779243342312,36.66,76753.08,0.0,-0.98774,1e-05,2.30091]
[1779243345820,36.66,76751.49,0.0,-0.98776,1e-05,2.29762]
[1779243346023,36.65,76749.66,0.0,-0.98778,1e-05,2.29393]
[1779243346160,36.65,76749.66,0.0,-0.98778,1e-05,2.29393]
[1779243346270,36.65,76749.66,0.0,-0.98778,1e-05,2.29393]
[1779243346340,36.65,76749.19,0.0,-0.98779,1e-05,2.29295]
[1779243349361,36.65,76745.52,0.0,-0.98783,1e-05,2.28556]
[1779243352789,36.65,76745.3,0.0,-0.98783,1e-05,2.28505]
[1779243352791,36.65,76745.27,0.0,-0.98783,1e-05,2.28495]
[1779243353021,36.65,76745.27,0.0,-0.98783,1e-05,2.28495]
[1779243353059,36.65,76745.27,0.0,-0.98783,1e-05,2.28495]
[1779243353269,36.65,76745.27,0.0,-0.98783,1e-05,2.28495]
[1779243353389,36.65,76744.7,0.0,-0.98784,1e-05,2.28379]
[1779243358176,36.65,76744.59,0.0,-0.98784,1e-05,2.28348]
[1779243361679,36.65,76744.64,0.0,-0.98784,1e-05,2.28346]
[1779243361769,36.65,76744.64,0.0,-0.98784,1e-05,2.28346]
[1779243361780,36.65,76736.75,0.0,-0.98794,1e-05,2.26792]
[1779243362399,36.65,76736.75,0.0,-0.98794,1e-05,2.26792]
[1779243362520,36.65,76736.75,0.0,-0.98794,1e-05,2.26792]
[1779243362620,36.65,76736.25,0.0,-0.98794,1e-05,2.26694]
[1779243367490,36.65,76738.51,0.0,-0.98792,1e-05,2.27138]
[1779243368510,36.65,76738.51,0.0,-0.98792,1e-05,2.27138]
[1779243368520,36.65,76738.51,0.0,-0.98792,1e-05,2.27138]
[1779243368805,36.65,76738.51,0.0,-0.98792,1e-05,2.27138]
[1779243368872,36.65,76740.22,0.0,-0.9879,1e-05,2.27473]
[1779243369021,36.65,76740.22,0.0,-0.9879,1e-05,2.27473]
[1779243372525,36.66,76738.03,0.0,-0.98792,1e-05,2.27112]
[1779243373391,36.66,76738.03,0.0,-0.98792,1e-05,2.27112]
[1779243373520,36.66,76738.03,0.0,-0.98792,1e-05,2.27112]
[1779243373996,36.66,76738.69,0.0,-0.98791,1e-05,2.2724]
[1779243374022,36.66,76738.69,0.0,-0.98791,1e-05,2.2724]
[1779243374538,36.66,76738.54,0.0,-0.98791,1e-05,2.27209]
[1779243383008,36.65,76738.49,0.0,-0.98791,1e-05,2.27195]
[1779243383019,36.65,76738.49,0.0,-0.98791,1e-05,2.27195]
[1779243389644,36.65,76738.79,0.0,-0.98791,1e-05,2.27239]
[1779243392176,36.65,76739.83,0.0,-0.98791,1e-05,2.27291]
[1779243392268,36.65,76739.83,0.0,-0.98791,1e-05,2.27291]
[1779243392809,36.65,76739.83,0.0,-0.98791,1e-05,2.27291]
[1779243392896,36.65,76738.83,0.0,-0.98792,1e-05,2.27093]
[1779243393020,36.65,76738.83,0.0,-0.98792,1e-05,2.27093]
[1779243394678,36.65,76741.24,0.0,-0.98789,1e-05,2.27564]
[1779243395345,36.65,76741.24,0.0,-0.98789,1e-05,2.27564]
[1779243395606,36.65,76741.24,0.0,-0.98789,1e-05,2.27564]
[1779243395771,36.65,76741.24,0.0,-0.98789,1e-05,2.27564]
[1779243395837,36.65,76743.55,0.0,-0.98786,1e-05,2.28017]
[1779243397504,36.65,76744.28,0.0,-0.98785,1e-05,2.28157]
[1779243397521,36.65,76744.28,0.0,-0.98785,1e-05,2.28157]
[1779243399714,36.65,76750.26,0.0,-0.98778,1e-05,2.29327]
[1779243400543,36.65,76750.26,0.0,-0.98778,1e-05,2.29327]
[1779243400771,36.65,76750.26,0.0,-0.98778,1e-05,2.29327]
[1779243400819,36.65,76753.1,0.0,-0.98775,1e-05,2.29884]
[1779243401728,36.65,76758.42,0.0,-0.98769,1e-05,2.30933]
[1779243402814,36.65,76758.42,0.0,-0.98769,1e-05,2.30933]
[1779243402876,36.65,76762.04,0.0,-0.98764,1e-05,2.31645]
[1779243403021,36.65,76762.04,0.0,-0.98764,1e-05,2.31645]
[1779243406332,36.65,76762.92,0.0,-0.98763,1e-05,2.31791]
[1779243406524,36.65,76762.92,0.0,-0.98763,1e-05,2.31791]
[1779243408823,36.65,76763.27,0.0,-0.98763,1e-05,2.31841]
[1779243410334,36.65,76759.88,0.0,-0.98767,1e-05,2.31146]
[1779243410521,36.65,76759.88,0.0,-0.98767,1e-05,2.31146]
[1779243411771,36.65,76758.17,0.0,-0.98769,1e-05,2.30797]
[1779243411798,36.65,76757.84,0.0,-0.9877,1e-05,2.30723]
[1779243413819,36.65,76752.4,0.0,-0.98776,1e-05,2.29628]
[1779243414826,36.65,76749.94,0.0,-0.98779,1e-05,2.29135]
[1779243415524,36.65,76749.94,0.0,-0.98779,1e-05,2.29135]
[1779243415770,36.65,76749.94,0.0,-0.98779,1e-05,2.29135]
[1779243415832,36.65,76747.5,0.0,-0.98782,1e-05,2.28648]
[1779243420868,36.65,76746.73,0.0,-0.98783,1e-05,2.28475]
[1779243424046,36.65,76745.62,0.0,-0.98785,1e-05,2.28246]
[1779243424272,36.65,76745.62,0.0,-0.98785,1e-05,2.28246]
[1779243424896,36.65,76742.52,0.0,-0.98789,1e-05,2.27633]
[1779243425769,36.65,76742.52,0.0,-0.98789,1e-05,2.27633]
[1779243425903,36.65,76737.63,0.0,-0.98794,1e-05,2.26671]
[1779243426808,36.65,76737.63,0.0,-0.98794,1e-05,2.26671]
[1779243428200,36.65,76737.83,0.0,-0.98794,1e-05,2.26709]
[1779243428270,36.65,76737.83,0.0,-0.98794,1e-05,2.26709]
[1779243433924,36.65,76734.6,0.0,-0.98798,1e-05,2.26077]
[1779243434024,36.65,76733.63,0.0,-0.98799,1e-05,2.25888]
[1779243434596,36.65,76733.63,0.0,-0.98799,1e-05,2.25888]
[1779243434769,36.65,76733.63,0.0,-0.98799,1e-05,2.25888]
[1779243434870,36.65,76733.63,0.0,-0.98799,1e-05,2.25889]
[1779243440001,36.65,76732.72,0.0,-0.988,1e-05,2.25715]
[1779243444666,36.65,76731.82,0.0,-0.98801,1e-05,2.25544]
[1779243444770,36.65,76731.82,0.0,-0.98801,1e-05,2.25544]
[1779243446920,36.65,76731.08,0.0,-0.98802,1e-05,2.25403]
[1779243447021,36.65,76731.04,0.0,-0.98802,1e-05,2.25399]
[1779243447892,36.65,76727.27,0.0,-0.98806,1e-05,2.24668]
[1779243448057,36.65,76720.15,0.0,-0.98815,1e-05,2.23286]
[1779243449502,36.65,76720.15,0.0,-0.98815,1e-05,2.23286]
[1779243449524,36.65,76720.15,0.0,-0.98815,1e-05,2.23286]
[1779243449544,36.65,76715.98,0.0,-0.9882,1e-05,2.22493]
[1779243451758,36.65,76715.81,0.0,-0.9882,1e-05,2.2246]
[1779243451771,36.65,76715.81,0.0,-0.9882,1e-05,2.2246]
[1779243452085,36.65,76719.83,0.0,-0.98816,1e-05,2.23103]
[1779243457120,36.65,76722.32,0.0,-0.98813,1e-05,2.23615]
[1779243459432,36.65,76721.28,0.0,-0.98814,1e-05,2.23419]
[1779243459520,36.65,76721.28,0.0,-0.98814,1e-05,2.23419]
[1779243460511,36.65,76720.62,0.0,-0.98815,1e-05,2.23302]
[1779243460519,36.65,76720.62,0.0,-0.98815,1e-05,2.23302]
[1779243460612,36.65,76720.51,0.0,-0.98815,1e-05,2.23287]
[1779243465608,36.65,76721.87,0.0,-0.98813,1e-05,2.23567]
[1779243465771,36.65,76721.87,0.0,-0.98813,1e-05,2.23567]
[1779243466486,36.65,76723.25,0.0,-0.98811,1e-05,2.23845]
[1779243466520,36.65,76723.25,0.0,-0.98811,1e-05,2.23845]
[1779243466587,36.65,76727.27,0.0,-0.98807,1e-05,2.2463]
[1779243472225,36.65,76729.35,0.0,-0.98804,1e-05,2.25047]
[1779243473232,36.65,76725.1,0.0,-0.98809,1e-05,2.24222]
[1779243474325,36.65,76725.1,0.0,-0.98809,1e-05,2.24222]
[1779243474525,36.65,76725.1,0.0,-0.98809,1e-05,2.24222]
[1779243474598,36.65,76725.1,0.0,-0.98809,1e-05,2.24222]
[1779243474769,36.65,76725.1,0.0,-0.98809,1e-05,2.24222]
[1779243474871,36.65,76724.78,0.0,-0.98809,1e-05,2.24165]
[1779243480281,36.65,76723.74,0.0,-0.9881,1e-05,2.23979]
[1779243481347,36.65,76723.74,0.0,-0.9881,1e-05,2.23979]
[1779243481521,36.65,76723.74,0.0,-0.9881,1e-05,2.23979]
[1779243481842,36.65,76723.74,0.0,-0.9881,1e-05,2.23979]
[1779243481939,36.65,76724.59,0.0,-0.98809,1e-05,2.24151]
[1779243482019,36.65,76724.59,0.0,-0.98809,1e-05,2.24151]
[1779243489539,36.65,76721.58,0.0,-0.98813,1e-05,2.23583]
[1779243489769,36.65,76721.58,0.0,-0.98813,1e-05,2.23583]
[1779243495769,36.66,76721.88,0.0,-0.98812,1e-05,2.23682]
[1779243496954,36.66,76722.49,0.0,-0.98812,1e-05,2.23805]
[1779243497019,36.66,76722.49,0.0,-0.98812,1e-05,2.23805]
[1779243497399,36.66,76724.99,0.0,-0.98809,1e-05,2.24298]
[1779243498953,36.66,76724.99,0.0,-0.98809,1e-05,2.24298]
[1779243499019,36.66,76724.99,0.0,-0.98809,1e-05,2.24298]
[1779243498965,36.66,76728.82,0.0,-0.98804,1e-05,2.25047]
[1779243504449,36.66,76729.08,0.0,-0.98804,1e-05,2.25108]
[1779243507579,36.66,76728.6,0.0,-0.98804,1e-05,2.25018]
[1779243507769,36.66,76728.6,0.0,-0.98804,1e-05,2.25018]
[1779243508221,36.66,76728.19,0.0,-0.98805,1e-05,2.2494]
[1779243508270,36.66,76728.19,0.0,-0.98805,1e-05,2.2494]
[1779243508477,36.66,76729.16,0.0,-0.98804,1e-05,2.25131]
[1779243510921,36.66,76729.61,0.0,-0.98803,1e-05,2.2522]
[1779243511022,36.66,76729.61,0.0,-0.98803,1e-05,2.2522]
[1779243511018,36.66,76733.15,0.0,-0.988,1e-05,2.25763]
[1779243512506,36.66,76736.78,0.0,-0.98795,1e-05,2.26472]
[1779243518547,36.66,76736.55,0.0,-0.98796,1e-05,2.2642]
[1779243519884,36.66,76736.55,0.0,-0.98796,1e-05,2.2642]
[1779243520021,36.66,76736.55,0.0,-0.98796,1e-05,2.2642]
[1779243520764,36.66,76733.45,0.0,-0.98799,1e-05,2.25813]
[1779243520771,36.66,76733.45,0.0,-0.98799,1e-05,2.25813]
[1779243520989,36.66,76731.88,0.0,-0.98801,1e-05,2.25507]
[1779243524702,36.66,76729.45,0.0,-0.98804,1e-05,2.25036]
[1779243524769,36.66,76729.45,0.0,-0.98804,1e-05,2.25036]
[1779243527603,36.66,76727.58,0.0,-0.98806,1e-05,2.24677]
[1779243527769,36.66,76727.58,0.0,-0.98806,1e-05,2.24677]
[1779243527870,36.66,76727.99,0.0,-0.98806,1e-05,2.24759]
[1779243529569,36.66,76727.97,0.0,-0.98806,1e-05,2.24757]
[1779243531236,36.66,76726.53,0.0,-0.98807,1e-05,2.2448]
[1779243531269,36.66,76726.53,0.0,-0.98807,1e-05,2.2448]
[1779243534614,36.66,76722.98,0.0,-0.98811,1e-05,2.238]
[1779243534769,36.66,76722.98,0.0,-0.98811,1e-05,2.238]
[1779243534953,36.66,76722.98,0.0,-0.98811,1e-05,2.238]
[1779243535023,36.66,76722.98,0.0,-0.98811,1e-05,2.238]
[1779243534970,36.66,76721.7,0.0,-0.98813,1e-05,2.23556]
[1779243541709,36.66,76719.75,0.0,-0.98815,1e-05,2.23212]
[1779243543555,36.66,76719.71,0.0,-0.98815,1e-05,2.23209]
[1779243543769,36.66,76719.71,0.0,-0.98815,1e-05,2.23209]
[1779243548855,36.66,76718.87,0.0,-0.98816,1e-05,2.23072]
[1779243549771,36.66,76718.25,0.0,-0.98816,1e-05,2.22957]
[1779243551779,36.66,76712.35,0.0,-0.98823,1e-05,2.21836]
[1779243553973,36.66,76709.71,0.0,-0.98826,1e-05,2.21336]
[1779243554019,36.66,76709.71,0.0,-0.98826,1e-05,2.21336]
[1779243554353,36.66,76710.71,0.0,-0.98825,1e-05,2.21536]
[1779243554520,36.66,76710.71,0.0,-0.98825,1e-05,2.21536]
[1779243554799,36.66,76710.51,0.0,-0.98825,1e-05,2.21506]
[1779243559559,36.66,76711.3,0.0,-0.98824,1e-05,2.2169]
[1779243559769,36.66,76711.3,0.0,-0.98824,1e-05,2.2169]
[1779243563622,36.66,76713.46,0.0,-0.98821,1e-05,2.22133]
[1779243563773,36.66,76713.46,0.0,-0.98821,1e-05,2.22133]
[1779243563863,36.66,76714.18,0.0,-0.98821,1e-05,2.22279]
[1779243566614,36.66,76714.94,0.0,-0.9882,1e-05,2.22438]
[1779243566775,36.66,76714.94,0.0,-0.9882,1e-05,2.22438]
[1779243569729,36.66,76718.78,0.0,-0.98815,1e-05,2.23196]
[1779243569770,36.66,76718.78,0.0,-0.98815,1e-05,2.23196]
[1779243569904,36.66,76720.18,0.0,-0.98813,1e-05,2.23471]
[1779243574940,36.66,76722.63,0.0,-0.98811,1e-05,2.23817]
[1779243575242,36.66,76722.63,0.0,-0.98811,1e-05,2.23817]
[1779243575269,36.66,76722.63,0.0,-0.98811,1e-05,2.23817]
[1779243578756,36.67,76724.34,0.0,-0.98809,1e-05,2.24159]
[1779243578769,36.67,76724.34,0.0,-0.98809,1e-05,2.24159]
[1779243579915,36.67,76725.71,0.0,-0.98807,1e-05,2.24427]
[1779243580020,36.67,76725.71,0.0,-0.98807,1e-05,2.24427]
[1779243579975,36.67,76726.51,0.0,-0.98807,1e-05,2.24585]
[1779243585010,36.67,76732.01,0.0,-0.988,1e-05,2.25665]
[1779243587024,36.67,76737.3,0.0,-0.98794,1e-05,2.26699]
[1779243587402,36.67,76737.3,0.0,-0.98794,1e-05,2.26699]
[1779243587520,36.67,76737.3,0.0,-0.98794,1e-05,2.26699]
[1779243588059,36.67,76742.31,0.0,-0.98788,1e-05,2.2768]
[1779243589055,36.67,76747.45,0.0,-0.98782,1e-05,2.28688]
[1779243591069,36.66,76748.59,0.0,-0.9878,1e-05,2.28902]
[1779243595097,36.66,76738.63,0.0,-0.98792,1e-05,2.2692]
[1779243595620,36.66,76738.63,0.0,-0.98792,1e-05,2.2692]
[1779243595771,36.66,76738.63,0.0,-0.98792,1e-05,2.2692]
[1779243596104,36.66,76737.9,0.0,-0.98793,1e-05,2.26775]
[1779243601140,36.66,76738.1,0.0,-0.98793,1e-05,2.26805]
[1779243602442,36.66,76738.1,0.0,-0.98793,1e-05,2.26805]
[1779243602522,36.66,76738.1,0.0,-0.98793,1e-05,2.26805]
[1779243602625,36.66,76738.1,0.0,-0.98793,1e-05,2.26805]
[1779243602769,36.66,76738.1,0.0,-0.98793,1e-05,2.26805]
[1779243602870,36.66,76740.06,0.0,-0.98791,1e-05,2.27185]
[1779243604600,36.66,76740.99,0.0,-0.9879,1e-05,2.27368]
[1779243606600,36.66,76742.29,0.0,-0.98788,1e-05,2.27618]
[1779243606692,36.66,76742.29,0.0,-0.98788,1e-05,2.27618]
[1779243606771,36.66,76742.29,0.0,-0.98788,1e-05,2.27618]
[1779243606872,36.66,76744.67,0.0,-0.98785,1e-05,2.28079]
[1779243612504,36.66,76745.99,0.0,-0.98784,1e-05,2.28321]
[1779243612520,36.66,76745.99,0.0,-0.98784,1e-05,2.28321]
[1779243612598,36.66,76745.99,0.0,-0.98784,1e-05,2.28321]
[1779243612768,36.66,76745.99,0.0,-0.98784,1e-05,2.28321]
[1779243612829,36.66,76746.02,0.0,-0.98784,1e-05,2.28318]
[1779243614231,36.66,76750.04,0.0,-0.98779,1e-05,2.29106]
[1779243616561,36.66,76750.36,0.0,-0.98779,1e-05,2.29163]
[1779243616635,36.66,76750.36,0.0,-0.98779,1e-05,2.29163]
[1779243616768,36.66,76750.36,0.0,-0.98779,1e-05,2.29163]
[1779243616870,36.66,76750.43,0.0,-0.98779,1e-05,2.29165]
[1779243622289,36.66,76751.09,0.0,-0.98778,1e-05,2.29266]
[1779243624766,36.66,76750.68,0.0,-0.98779,1e-05,2.29179]
[1779243624866,36.66,76750.68,0.0,-0.98779,1e-05,2.29179]
[1779243625019,36.66,76750.68,0.0,-0.98779,1e-05,2.29179]
[1779243625108,36.66,76751.05,0.0,-0.98778,1e-05,2.2924]
[1779243626972,36.66,76751.69,0.0,-0.98778,1e-05,2.29367]
[1779243629375,36.66,76754.26,0.0,-0.98775,1e-05,2.29856]
[1779243629472,36.66,76754.26,0.0,-0.98775,1e-05,2.29856]
[1779243629542,36.66,76754.26,0.0,-0.98775,1e-05,2.29856]
[1779243629612,36.66,76756.2,0.0,-0.98772,1e-05,2.30226]
[1779243630350,36.66,76763.19,0.0,-0.98764,1e-05,2.31616]
[1779243631730,36.66,76763.19,0.0,-0.98764,1e-05,2.31616]
[1779243631773,36.66,76763.19,0.0,-0.98764,1e-05,2.31616]
[1779243631773,36.66,76763.19,0.0,-0.98764,1e-05,2.31616]
[1779243632019,36.66,76763.19,0.0,-0.98764,1e-05,2.31616]
[1779243632036,36.66,76767.21,0.0,-0.9876,1e-05,2.32245]
[1779243637399,36.66,76769.31,0.0,-0.98758,1e-05,2.32605]
[1779243642438,36.66,76774.27,0.0,-0.98752,1e-05,2.33538]
[1779243644451,36.65,76778.52,0.0,-0.98747,1e-05,2.34366]
[1779243646207,36.65,76777.57,0.0,-0.98748,1e-05,2.3416]
[1779243646257,36.65,76777.57,0.0,-0.98748,1e-05,2.3416]
[1779243646270,36.65,76777.57,0.0,-0.98748,1e-05,2.3416]
[1779243646465,36.65,76778.13,0.0,-0.98748,1e-05,2.34258]
[1779243650027,36.65,76777.97,0.0,-0.98748,1e-05,2.34195]
[1779243654048,36.65,76776.29,0.0,-0.98751,1e-05,2.33797]
[1779243654121,36.65,76776.34,0.0,-0.98751,1e-05,2.33778]
[1779243654210,36.65,76776.34,0.0,-0.98751,1e-05,2.33778]
[1779243654269,36.65,76776.34,0.0,-0.98751,1e-05,2.33778]
[1779243655529,36.65,76767.39,0.0,-0.98762,1e-05,2.31972]
[1779243656683,36.65,76767.39,0.0,-0.98762,1e-05,2.31972]
[1779243656690,36.65,76767.39,0.0,-0.98762,1e-05,2.31972]
[1779243656771,36.65,76767.39,0.0,-0.98762,1e-05,2.31972]
[1779243656871,36.65,76766.28,0.0,-0.98763,1e-05,2.31726]
[1779243659296,36.65,76763.1,0.0,-0.98767,1e-05,2.31081]
[1779243659446,36.65,76763.1,0.0,-0.98767,1e-05,2.31081]
[1779243659520,36.65,76763.1,0.0,-0.98767,1e-05,2.31081]
[1779243659557,36.65,76761.96,0.0,-0.98769,1e-05,2.30844]
[1779243663896,36.65,76768.15,0.0,-0.98761,1e-05,2.3203]
[1779243664505,36.65,76768.15,0.0,-0.98761,1e-05,2.3203]
[1779243664520,36.65,76768.15,0.0,-0.98761,1e-05,2.3203]
[1779243664660,36.65,76768.15,0.0,-0.98761,1e-05,2.3203]
[1779243664769,36.65,76768.15,0.0,-0.98761,1e-05,2.3203]
[1779243664870,36.65,76768.71,0.0,-0.98761,1e-05,2.3213]
[1779243670635,36.64,76768.98,0.0,-0.98761,1e-05,2.32113]
[1779243671570,36.64,76768.98,0.0,-0.98761,1e-05,2.32113]
[1779243671661,36.64,76768.98,0.0,-0.98761,1e-05,2.32113]
[1779243671770,36.64,76768.98,0.0,-0.98761,1e-05,2.32113]
[1779243671871,36.64,76768.73,0.0,-0.98761,1e-05,2.32051]
[1779243672424,36.64,76768.73,0.0,-0.98761,1e-05,2.32051]
[1779243677684,36.64,76764.73,0.0,-0.98766,1e-05,2.31192]
[1779243682719,36.64,76765.22,0.0,-0.98766,1e-05,2.31243]
[1779243684623,36.64,76764.88,0.0,-0.98767,1e-05,2.31165]
[1779243684771,36.64,76764.88,0.0,-0.98767,1e-05,2.31165]
[1779243684782,36.64,76764.88,0.0,-0.98767,1e-05,2.31165]
[1779243685020,36.64,76764.88,0.0,-0.98767,1e-05,2.31165]
[1779243685120,36.64,76765.42,0.0,-0.98766,1e-05,2.31264]
[1779243689396,36.64,76767.46,0.0,-0.98764,1e-05,2.3163]
[1779243689521,36.64,76767.46,0.0,-0.98764,1e-05,2.3163]
[1779243694559,36.64,76764.68,0.0,-0.98768,1e-05,2.30875]
[1779243694677,36.64,76764.68,0.0,-0.98768,1e-05,2.30875]
[1779243694769,36.64,76764.68,0.0,-0.98768,1e-05,2.30875]
[1779243694803,36.64,76762.35,0.0,-0.98771,1e-05,2.30403]
[1779243699483,36.64,76763.09,0.0,-0.9877,1e-05,2.30521]
[1779243699522,36.64,76763.09,0.0,-0.9877,1e-05,2.30521]
[1779243699593,36.64,76763.09,0.0,-0.9877,1e-05,2.30521]
[1779243699771,36.64,76763.09,0.0,-0.9877,1e-05,2.30521]
[1779243699838,36.64,76762.26,0.0,-0.98771,1e-05,2.30348]
[1779243702255,36.63,76763.94,0.0,-0.9877,1e-05,2.30667]
[1779243704125,36.63,76763.18,0.0,-0.98771,1e-05,2.30508]
[1779243704270,36.63,76762.61,0.0,-0.98771,1e-05,2.30388]
[1779243706309,36.63,76759.83,0.0,-0.98775,1e-05,2.29822]
[1779243706518,36.63,76759.83,0.0,-0.98775,1e-05,2.29822]
[1779243707046,36.63,76759.83,0.0,-0.98775,1e-05,2.29822]
[1779243707097,36.63,76757.46,0.0,-0.98778,1e-05,2.29346]
[1779243707268,36.63,76757.46,0.0,-0.98778,1e-05,2.29346]
[1779243710915,36.63,76760.67,0.0,-0.98774,1e-05,2.2996]
[1779243711729,36.63,76760.67,0.0,-0.98774,1e-05,2.2996]
[1779243711771,36.63,76760.67,0.0,-0.98774,1e-05,2.2996]
[1779243711964,36.63,76760.67,0.0,-0.98774,1e-05,2.2996]
[1779243712019,36.63,76760.67,0.0,-0.98774,1e-05,2.2996]
[1779243712046,36.63,76759.91,0.0,-0.98775,1e-05,2.29803]
[1779243717842,36.63,76760.81,0.0,-0.98774,1e-05,2.2995]
[1779243718021,36.63,76760.81,0.0,-0.98774,1e-05,2.2995]
[1779243721162,36.63,76759.57,0.0,-0.98776,1e-05,2.29686]
[1779243721270,36.63,76760.24,0.0,-0.98775,1e-05,2.29813]
[1779243721897,36.63,76760.24,0.0,-0.98775,1e-05,2.29813]
[1779243722021,36.63,76760.24,0.0,-0.98775,1e-05,2.29813]
[1779243722117,36.63,76758.52,0.0,-0.98777,1e-05,2.29466]
[1779243727819,36.63,76758.66,0.0,-0.98777,1e-05,2.29469]
[1779243728019,36.63,76758.66,0.0,-0.98777,1e-05,2.29469]
[1779243730981,36.63,76758.95,0.0,-0.98777,1e-05,2.29511]
[1779243731022,36.63,76758.95,0.0,-0.98777,1e-05,2.29511]
[1779243731057,36.63,76756.26,0.0,-0.9878,1e-05,2.28973]
[1779243732983,36.63,76756.15,0.0,-0.9878,1e-05,2.28947]
[1779243733019,36.63,76756.15,0.0,-0.9878,1e-05,2.28947]
[1779243736166,36.63,76757.46,0.0,-0.98778,1e-05,2.29194]
[1779243736272,36.63,76757.46,0.0,-0.98778,1e-05,2.29194]
[1779243737944,36.63,76757.29,0.0,-0.98779,1e-05,2.29151]
[1779243738018,36.63,76757.29,0.0,-0.98779,1e-05,2.29151]
[1779243738106,36.63,76761.03,0.0,-0.98774,1e-05,2.29887]
[1779243738952,36.63,76761.03,0.0,-0.98774,1e-05,2.29887]
[1779243739020,36.63,76761.03,0.0,-0.98774,1e-05,2.29887]
[1779243742987,36.63,76762.79,0.0,-0.98772,1e-05,2.30213]
[1779243743032,36.63,76762.79,0.0,-0.98772,1e-05,2.30213]
[1779243743262,36.63,76762.79,0.0,-0.98772,1e-05,2.30213]
[1779243743271,36.63,76762.79,0.0,-0.98772,1e-05,2.30213]
[1779243744148,36.63,76772.74,0.0,-0.9876,1e-05,2.32182]
[1779243745155,36.63,76774.76,0.0,-0.98758,1e-05,2.32576]
[1779243745467,36.63,76774.76,0.0,-0.98758,1e-05,2.32576]
[1779243745519,36.63,76774.76,0.0,-0.98758,1e-05,2.32576]
[1779243751197,36.62,76776.15,0.0,-0.98758,1e-05,2.32634]
[1779243752204,36.62,76782.38,0.0,-0.9875,1e-05,2.33873]
[1779243754218,36.62,76786.28,0.0,-0.98745,1e-05,2.3463]
[1779243755671,36.62,76787.92,0.0,-0.98743,1e-05,2.34946]
[1779243755773,36.62,76787.92,0.0,-0.98743,1e-05,2.34946]
[1779243755832,36.62,76787.92,0.0,-0.98743,1e-05,2.34946]
[1779243756020,36.62,76787.92,0.0,-0.98743,1e-05,2.34946]
[1779243756261,36.62,76787.92,0.0,-0.98743,1e-05,2.34946]
[1779243756094,36.62,76787.92,0.0,-0.98744,1e-05,2.34931]
[1779243761280,36.62,76788.37,0.0,-0.98743,1e-05,2.34958]
[1779243761519,36.62,76790.86,0.0,-0.9874,1e-05,2.35445]
[1779243767687,36.62,76791.34,0.0,-0.9874,1e-05,2.35457]
[1779243771345,36.62,76788.92,0.0,-0.98744,1e-05,2.349]
[1779243771530,36.62,76788.92,0.0,-0.98744,1e-05,2.349]
[1779243771578,36.62,76788.92,0.0,-0.98744,1e-05,2.349]
[1779243771771,36.62,76788.92,0.0,-0.98744,1e-05,2.349]
[1779243771778,36.61,76785.32,0.0,-0.98748,1e-05,2.34143]
[1779243774155,36.61,76784.47,0.0,-0.98749,1e-05,2.33972]
[1779243774271,36.61,76784.47,0.0,-0.98749,1e-05,2.33972]
[1779243774275,36.61,76784.47,0.0,-0.98749,1e-05,2.33972]
[1779243774302,36.61,76782.15,0.0,-0.98752,1e-05,2.33478]
[1779243774525,36.61,76782.15,0.0,-0.98752,1e-05,2.33478]
[1779243774626,36.61,76778.3,0.0,-0.98757,1e-05,2.32706]
[1779243776372,36.61,76773.24,0.0,-0.98763,1e-05,2.31671]
[1779243781092,36.61,76771.43,0.0,-0.98766,1e-05,2.31281]
[1779243781269,36.61,76771.43,0.0,-0.98766,1e-05,2.31281]
[1779243782009,36.61,76771.02,0.0,-0.98766,1e-05,2.31181]
[1779243782020,36.61,76771.02,0.0,-0.98766,1e-05,2.31181]
[1779243782024,36.61,76771.38,0.0,-0.98766,1e-05,2.31244]
[1779243783420,36.61,76774.27,0.0,-0.98763,1e-05,2.31811]
[1779243785317,36.61,76774.27,0.0,-0.98763,1e-05,2.31811]
[1779243784430,36.61,76777.18,0.0,-0.98759,1e-05,2.32383]
[1779243785520,36.61,76777.18,0.0,-0.98759,1e-05,2.32383]
[1779243791706,36.61,76780.78,0.0,-0.98755,1e-05,2.33033]
[1779243791769,36.61,76780.78,0.0,-0.98755,1e-05,2.33033]
[1779243791861,36.61,76780.78,0.0,-0.98755,1e-05,2.33033]
[1779243792018,36.61,76780.78,0.0,-0.98755,1e-05,2.33033]
[1779243792120,36.61,76781.23,0.0,-0.98755,1e-05,2.33099]
[1779243797522,36.61,76781.11,0.0,-0.98755,1e-05,2.33014]
[1779243800598,36.61,76780.08,0.0,-0.98757,1e-05,2.32783]
[1779243800769,36.61,76780.08,0.0,-0.98757,1e-05,2.32783]
[1779243800775,36.61,76780.08,0.0,-0.98757,1e-05,2.32783]
[1779243801021,36.61,76780.08,0.0,-0.98757,1e-05,2.32783]
[1779243801121,36.6,76780.88,0.0,-0.98756,1e-05,2.32919]
[1779243805579,36.6,76783.65,0.0,-0.98753,1e-05,2.33426]
[1779243808216,36.6,76783.18,0.0,-0.98753,1e-05,2.33318]
[1779243808269,36.6,76783.18,0.0,-0.98753,1e-05,2.33318]
[1779243808317,36.6,76781.78,0.0,-0.98755,1e-05,2.33011]
[1779243808355,36.6,76781.78,0.0,-0.98755,1e-05,2.33011]
[1779243808524,36.6,76781.78,0.0,-0.98755,1e-05,2.33011]
[1779243813191,36.6,76781.89,0.0,-0.98756,1e-05,2.32843]
[1779243813269,36.6,76781.89,0.0,-0.98756,1e-05,2.32843]
[1779243815959,36.6,76781.81,0.0,-0.98756,1e-05,2.32791]
[1779243816019,36.6,76781.81,0.0,-0.98756,1e-05,2.32791]
[1779243816061,36.6,76782.86,0.0,-0.98755,1e-05,2.32978]
[1779243817770,36.6,76783.28,0.0,-0.98755,1e-05,2.33062]
[1779243820508,36.6,76784.84,0.0,-0.98753,1e-05,2.33338]
[1779243820519,36.6,76784.84,0.0,-0.98753,1e-05,2.33338]
[1779243820572,36.6,76784.84,0.0,-0.98753,1e-05,2.33338]
[1779243820769,36.6,76784.84,0.0,-0.98753,1e-05,2.33338]
[1779243820871,36.6,76787.59,0.0,-0.9875,1e-05,2.33866]
[1779243822133,36.6,76787.59,0.0,-0.9875,1e-05,2.33866]
[1779243822268,36.6,76787.59,0.0,-0.9875,1e-05,2.33866]
[1779243822141,36.6,76791.33,0.0,-0.98745,1e-05,2.34606]
[1779243822699,36.6,76796.41,0.0,-0.98739,1e-05,2.35633]
[1779243823706,36.6,76795.89,0.0,-0.9874,1e-05,2.35495]
[1779243825368,36.6,76795.89,0.0,-0.9874,1e-05,2.35495]
[1779243825520,36.6,76795.4,0.0,-0.98741,1e-05,2.3538]
[1779243825720,36.6,76799.07,0.0,-0.98736,1e-05,2.36123]
[1779243827028,36.6,76799.07,0.0,-0.98736,1e-05,2.36123]
[1779243827274,36.6,76799.07,0.0,-0.98736,1e-05,2.36123]
[1779243832775,36.59,76802.08,0.0,-0.98733,1e-05,2.36591]
[1779243835143,36.59,76802.3,0.0,-0.98733,1e-05,2.36617]
[1779243835268,36.59,76802.3,0.0,-0.98733,1e-05,2.36617]
[1779243835355,36.59,76802.28,0.0,-0.98733,1e-05,2.36594]
[1779243835796,36.59,76806.63,0.0,-0.98728,1e-05,2.3746]
[1779243837264,36.59,76809.58,0.0,-0.98725,1e-05,2.38041]
[1779243837612,36.59,76809.58,0.0,-0.98725,1e-05,2.38041]
[1779243837769,36.59,76809.58,0.0,-0.98725,1e-05,2.38041]
[1779243840831,36.59,76813.05,0.0,-0.98721,1e-05,2.38665]
[1779243842193,36.59,76813.05,0.0,-0.98721,1e-05,2.38665]
[1779243842268,36.59,76813.05,0.0,-0.98721,1e-05,2.38665]
[1779243842295,36.59,76818.14,0.0,-0.98715,1e-05,2.39685]
[1779243842558,36.59,76818.14,0.0,-0.98715,1e-05,2.39685]
[1779243842769,36.59,76818.14,0.0,-0.98715,1e-05,2.39685]
[1779243843851,36.58,76822.32,0.0,-0.9871,1e-05,2.40494]
[1779243845866,36.58,76834.77,0.0,-0.98694,1e-05,2.43014]
[1779243846994,36.57,76837.36,0.0,-0.98693,1e-05,2.43247]
[1779243847880,36.56,76833.63,0.0,-0.98699,1e-05,2.42166]
[1779243849711,36.56,76834.79,0.0,-0.987,1e-05,2.42118]
[1779243849770,36.56,76834.79,0.0,-0.987,1e-05,2.42118]
[1779243850306,36.56,76834.79,0.0,-0.987,1e-05,2.42118]
[1779243849894,36.55,76834.56,0.0,-0.98702,1e-05,2.41784]
[1779243850519,36.55,76834.56,0.0,-0.98702,1e-05,2.41784]
[1779243853212,36.54,76833.85,0.0,-0.98703,1e-05,2.41581]
[1779243853270,36.54,76833.85,0.0,-0.98703,1e-05,2.41581]
[1779243853313,36.54,76829.8,0.0,-0.98708,1e-05,2.40718]
[1779243857955,36.54,76832.88,0.0,-0.98705,1e-05,2.41226]
[1779243858555,36.54,76832.88,0.0,-0.98705,1e-05,2.41226]
[1779243858769,36.54,76832.88,0.0,-0.98705,1e-05,2.41226]
[1779243859330,36.54,76838.25,0.0,-0.98699,1e-05,2.4231]
[1779243859773,36.54,76838.25,0.0,-0.98699,1e-05,2.4231]
[1779243859968,36.54,76837.37,0.0,-0.987,1e-05,2.42099]
[1779243863282,36.54,76836.89,0.0,-0.98701,1e-05,2.41944]
[1779243863525,36.54,76835.13,0.0,-0.98703,1e-05,2.41552]
[1779243870038,36.53,76835.51,0.0,-0.98704,1e-05,2.41443]
[1779243871497,36.53,76834.67,0.0,-0.98706,1e-05,2.41087]
[1779243871522,36.53,76834.67,0.0,-0.98706,1e-05,2.41087]
[1779243872052,36.53,76830.81,0.0,-0.98711,1e-05,2.40265]
[1779243872595,36.53,76830.81,0.0,-0.98711,1e-05,2.40265]
[1779243872769,36.53,76830.81,0.0,-0.98711,1e-05,2.40265]
[1779243873059,36.53,76830.33,0.0,-0.98712,1e-05,2.40142]
[1779243877009,36.53,76829.1,0.0,-0.98714,1e-05,2.39818]
[1779243877025,36.53,76829.1,0.0,-0.98714,1e-05,2.39818]
[1779243881787,36.52,76826.1,0.0,-0.98718,1e-05,2.39088]
[1779243882122,36.52,76820.77,0.0,-0.98725,1e-05,2.37974]
[1779243883301,36.52,76820.77,0.0,-0.98725,1e-05,2.37974]
[1779243883322,36.52,76820.68,0.0,-0.98725,1e-05,2.37936]
[1779243883520,36.52,76820.68,0.0,-0.98725,1e-05,2.37936]
[1779243889171,36.52,76817.7,0.0,-0.9873,1e-05,2.37215]
[1779243891352,36.52,76814.85,0.0,-0.98733,1e-05,2.36617]
[1779243891522,36.52,76814.18,0.0,-0.98734,1e-05,2.36463]
[1779243896171,36.51,76810.36,0.0,-0.98739,1e-05,2.35624]
[1779243896271,36.51,76810.36,0.0,-0.98739,1e-05,2.35624]
[1779243896373,36.51,76811.26,0.0,-0.98738,1e-05,2.35791]
[1779243902207,36.51,76811.2,0.0,-0.98739,1e-05,2.35704]
[1779243905769,36.51,76814.56,0.0,-0.98735,1e-05,2.36325]
[1779243911327,36.51,76813.38,0.0,-0.98737,1e-05,2.35988]
[1779243913580,36.51,76812.8,0.0,-0.98738,1e-05,2.35839]
[1779243913685,36.51,76812.8,0.0,-0.98738,1e-05,2.35839]
[1779243913773,36.51,76812.8,0.0,-0.98738,1e-05,2.35839]
[1779243914348,36.51,76812.55,0.0,-0.98739,1e-05,2.35773]
[1779243914500,36.51,76812.55,0.0,-0.98739,1e-05,2.35773]
[1779243920390,36.5,76810.36,0.0,-0.98742,1e-05,2.3524]
[1779243921396,36.5,76804.6,0.0,-0.98749,1e-05,2.3406]
[1779243921708,36.5,76804.6,0.0,-0.98749,1e-05,2.3406]
[1779243921755,36.5,76804.6,0.0,-0.98749,1e-05,2.3406]
[1779243921773,36.5,76804.6,0.0,-0.98749,1e-05,2.3406]
[1779243922404,36.5,76803.26,0.0,-0.98751,1e-05,2.33778]
[1779243925856,36.5,76802.63,0.0,-0.98752,1e-05,2.33618]
[1779243925900,36.5,76802.63,0.0,-0.98752,1e-05,2.33618]
[1779243926020,36.5,76802.63,0.0,-0.98752,1e-05,2.33618]
[1779243926432,36.5,76802.64,0.0,-0.98752,1e-05,2.33609]
[1779243929453,36.5,76797.51,0.0,-0.98758,1e-05,2.32545]
[1779243930600,36.5,76796.82,0.0,-0.98759,1e-05,2.32397]
[1779243930639,36.5,76796.82,0.0,-0.98759,1e-05,2.32397]
[1779243930769,36.5,76796.82,0.0,-0.98759,1e-05,2.32397]
[1779243931467,36.5,76796.2,0.0,-0.98761,1e-05,2.32111]
[1779243933481,36.5,76786.57,0.0,-0.98772,1e-05,2.3017]
[1779243934488,36.5,76781.52,0.0,-0.98779,1e-05,2.29161]
[1779243936260,36.5,76781.52,0.0,-0.98779,1e-05,2.29161]
[1779243936272,36.5,76781.52,0.0,-0.98779,1e-05,2.29161]
[1779243936317,36.5,76781.52,0.0,-0.98779,1e-05,2.29161]
[1779243936352,36.5,76782.55,0.0,-0.98777,1e-05,2.29359]
[1779243936521,36.5,76782.55,0.0,-0.98777,1e-05,2.29359]
[1779243939310,36.5,76782.07,0.0,-0.98778,1e-05,2.2926]
[1779243942182,36.5,76779.84,0.0,-0.98781,1e-05,2.28808]
[1779243942272,36.5,76779.84,0.0,-0.98781,1e-05,2.28808]
[1779243946266,36.5,76776.61,0.0,-0.98785,1e-05,2.2816]
[1779243946319,36.5,76776.61,0.0,-0.98785,1e-05,2.2816]
[1779243946364,36.5,76778.12,0.0,-0.98783,1e-05,2.28456]
[1779243946518,36.5,76778.12,0.0,-0.98783,1e-05,2.28456]
[1779243949496,36.5,76778.71,0.0,-0.98782,1e-05,2.28568]
[1779243949524,36.5,76778.71,0.0,-0.98782,1e-05,2.28568]
[1779243949542,36.5,76778.71,0.0,-0.98782,1e-05,2.28568]
[1779243949772,36.5,76778.71,0.0,-0.98782,1e-05,2.28568]
[1779243949841,36.5,76775.72,0.0,-0.98786,1e-05,2.27974]
[1779243953554,36.5,76777.28,0.0,-0.98784,1e-05,2.28278]
[1779243953771,36.5,76777.28,0.0,-0.98784,1e-05,2.28278]
[1779243958291,36.5,76777.57,0.0,-0.98784,1e-05,2.28328]
[1779243958352,36.5,76777.81,0.0,-0.98783,1e-05,2.28372]
[1779243958519,36.5,76777.81,0.0,-0.98783,1e-05,2.28372]
[1779243963845,36.5,76775.92,0.0,-0.98786,1e-05,2.2799]
[1779243964019,36.5,76775.92,0.0,-0.98786,1e-05,2.2799]
[1779243964436,36.5,76775.92,0.0,-0.98786,1e-05,2.2799]
[1779243967725,36.5,76763.57,0.0,-0.988,1e-05,2.2555]
[1779243968802,36.5,76763.57,0.0,-0.988,1e-05,2.2555]
[1779243968876,36.5,76763.57,0.0,-0.988,1e-05,2.2555]
[1779243969023,36.5,76763.57,0.0,-0.988,1e-05,2.2555]
[1779243969122,36.5,76761.62,0.0,-0.98803,1e-05,2.25169]
[1779243974065,36.5,76761.37,0.0,-0.98803,1e-05,2.25132]
[1779243974272,36.5,76761.37,0.0,-0.98803,1e-05,2.25132]
[1779243974373,36.5,76761.07,0.0,-0.98803,1e-05,2.25081]
[1779243975781,36.5,76765.36,0.0,-0.98798,1e-05,2.25926]
[1779243979291,36.5,76765.11,0.0,-0.98798,1e-05,2.25883]
[1779243979297,36.5,76765.11,0.0,-0.98798,1e-05,2.25883]
[1779243979521,36.5,76765.11,0.0,-0.98798,1e-05,2.25883]
[1779243979299,36.5,76766.36,0.0,-0.98797,1e-05,2.26133]
[1779243984844,36.5,76765.97,0.0,-0.98797,1e-05,2.26142]
[1779243989925,36.5,76765.9,0.0,-0.98797,1e-05,2.26136]
[1779243990020,36.5,76765.9,0.0,-0.98797,1e-05,2.26136]
[1779243994568,36.5,76766.11,0.0,-0.98797,1e-05,2.26039]
[1779243994687,36.5,76766.11,0.0,-0.98797,1e-05,2.26039]
[1779243994772,36.5,76766.11,0.0,-0.98797,1e-05,2.26039]
[1779243994915,36.5,76768.01,0.0,-0.98795,1e-05,2.26414]
[1779243999950,36.5,76766.71,0.0,-0.98797,1e-05,2.26168]
[1779244000656,36.5,76766.71,0.0,-0.98797,1e-05,2.26168]
[1779244000713,36.5,76766.71,0.0,-0.98797,1e-05,2.26168]
[1779244000771,36.5,76766.71,0.0,-0.98797,1e-05,2.26168]
[1779244000957,36.5,76766.6,0.0,-0.98797,1e-05,2.26148]
[1779244004252,36.5,76765.44,0.0,-0.98798,1e-05,2.25923]
[1779244004271,36.5,76765.44,0.0,-0.98798,1e-05,2.25923]
[1779244004291,36.5,76765.44,0.0,-0.98798,1e-05,2.25923]
[1779244004519,36.5,76765.44,0.0,-0.98798,1e-05,2.25923]
[1779244004393,36.5,76763.01,0.0,-0.98801,1e-05,2.25449]
[1779244009544,36.5,76761.82,0.0,-0.98802,1e-05,2.25228]
[1779244009771,36.5,76761.22,0.0,-0.98803,1e-05,2.25114]
[1779244014054,36.5,76760.99,0.0,-0.98803,1e-05,2.25084]
[1779244014270,36.5,76760.99,0.0,-0.98803,1e-05,2.25084]
[1779244014303,36.5,76760.51,0.0,-0.98804,1e-05,2.24994]
[1779244018401,36.5,76760.71,0.0,-0.98803,1e-05,2.2504]
[1779244018523,36.5,76760.71,0.0,-0.98803,1e-05,2.2504]
[1779244023170,36.5,76761.68,0.0,-0.98802,1e-05,2.25251]
[1779244023257,36.5,76761.68,0.0,-0.98802,1e-05,2.25251]
[1779244023273,36.5,76761.68,0.0,-0.98802,1e-05,2.25251]
[1779244023374,36.5,76762.33,0.0,-0.98801,1e-05,2.25382]
[1779244027209,36.5,76759.71,0.0,-0.98804,1e-05,2.24878]
[1779244027269,36.5,76759.71,0.0,-0.98804,1e-05,2.24878]
[1779244027488,36.5,76759.86,0.0,-0.98804,1e-05,2.24911]
[1779244031628,36.5,76759.28,0.0,-0.98805,1e-05,2.24813]
[1779244031770,36.5,76759.28,0.0,-0.98805,1e-05,2.24813]
[1779244031805,36.5,76759.28,0.0,-0.98805,1e-05,2.24813]
[1779244032026,36.5,76759.28,0.0,-0.98805,1e-05,2.24813]
[1779244032176,36.5,76754.14,0.0,-0.98811,1e-05,2.23813]
[1779244037211,36.51,76753.78,0.0,-0.98811,1e-05,2.23772]
[1779244040692,36.51,76753.71,0.0,-0.9881,1e-05,2.23849]
[1779244040736,36.51,76753.71,0.0,-0.9881,1e-05,2.23849]
[1779244040771,36.51,76753.71,0.0,-0.9881,1e-05,2.23849]
[1779244041239,36.51,76753.45,0.0,-0.98811,1e-05,2.23804]
[1779244043535,36.51,76753.55,0.0,-0.98811,1e-05,2.23829]
[1779244048956,36.51,76753.37,0.0,-0.98811,1e-05,2.23826]
[1779244049020,36.51,76753.37,0.0,-0.98811,1e-05,2.23826]
[1779244049049,36.51,76753.37,0.0,-0.98811,1e-05,2.23826]
[1779244049270,36.51,76753.37,0.0,-0.98811,1e-05,2.23826]
[1779244049371,36.51,76753.37,0.0,-0.98811,1e-05,2.23831]
[1779244054319,36.51,76754.32,0.0,-0.9881,1e-05,2.23888]
[1779244054519,36.51,76754.32,0.0,-0.9881,1e-05,2.23888]
[1779244061378,36.51,76753.37,0.0,-0.98811,1e-05,2.23735]
[1779244063367,36.51,76750.54,0.0,-0.98814,1e-05,2.2319]
[1779244063522,36.51,76750.54,0.0,-0.98814,1e-05,2.2319]
[1779244063526,36.51,76750.54,0.0,-0.98814,1e-05,2.2319]
[1779244063770,36.51,76748.87,0.0,-0.98816,1e-05,2.22871]
[1779244064400,36.51,76748.11,0.0,-0.98817,1e-05,2.2273]
[1779244065407,36.51,76741.36,0.0,-0.98825,1e-05,2.2143]
[1779244066387,36.51,76741.36,0.0,-0.98825,1e-05,2.2143]
[1779244066414,36.51,76737.99,0.0,-0.98829,1e-05,2.20789]
[1779244066781,36.51,76737.99,0.0,-0.98829,1e-05,2.20789]
[1779244067019,36.51,76737.99,0.0,-0.98829,1e-05,2.20789]
[1779244072551,36.51,76736.07,0.0,-0.98831,1e-05,2.20472]
[1779244073659,36.51,76735.92,0.0,-0.98831,1e-05,2.20465]
[1779244073738,36.51,76735.92,0.0,-0.98831,1e-05,2.20465]
[1779244073770,36.51,76735.92,0.0,-0.98831,1e-05,2.20465]
[1779244074469,36.52,76736.49,0.0,-0.9883,1e-05,2.20586]
[1779244076484,36.52,76733.15,0.0,-0.98834,1e-05,2.19965]
[1779244080179,36.52,76733.5,0.0,-0.98833,1e-05,2.20068]
[1779244080270,36.52,76733.5,0.0,-0.98833,1e-05,2.20068]
[1779244080370,36.52,76733.5,0.0,-0.98833,1e-05,2.20068]
[1779244080520,36.52,76733.5,0.0,-0.98833,1e-05,2.20068]
[1779244080622,36.52,76733.26,0.0,-0.98833,1e-05,2.20034]
[1779244085294,36.52,76733.29,0.0,-0.98833,1e-05,2.20088]
[1779244085367,36.52,76733.29,0.0,-0.98833,1e-05,2.20088]
[1779244085525,36.52,76733.29,0.0,-0.98833,1e-05,2.20088]
[1779244085547,36.52,76733.37,0.0,-0.98833,1e-05,2.20115]
[1779244090582,36.52,76732.79,0.0,-0.98833,1e-05,2.20061]
[1779244091247,36.52,76732.79,0.0,-0.98833,1e-05,2.20061]
[1779244091269,36.52,76732.79,0.0,-0.98833,1e-05,2.20061]
[1779244091590,36.52,76733.87,0.0,-0.98832,1e-05,2.2028]
[1779244092126,36.52,76733.87,0.0,-0.98832,1e-05,2.2028]
[1779244092270,36.52,76733.87,0.0,-0.98832,1e-05,2.2028]
[1779244100653,36.52,76733.95,0.0,-0.98831,1e-05,2.20394]
[1779244105688,36.53,76733.89,0.0,-0.98831,1e-05,2.20435]
[1779244107961,36.53,76731.07,0.0,-0.98834,1e-05,2.19903]
[1779244108021,36.53,76731.07,0.0,-0.98834,1e-05,2.19903]
[1779244108074,36.53,76731.07,0.0,-0.98834,1e-05,2.19903]
[1779244108270,36.53,76731.07,0.0,-0.98834,1e-05,2.19903]
[1779244108371,36.53,76727.65,0.0,-0.98838,1e-05,2.19271]
[1779244113745,36.53,76727.83,0.0,-0.98838,1e-05,2.1922]
[1779244118780,36.53,76726.51,0.0,-0.98839,1e-05,2.1903]
[1779244124635,36.53,76725.54,0.0,-0.9884,1e-05,2.18894]
[1779244124703,36.53,76726.57,0.0,-0.98839,1e-05,2.19104]
[1779244124735,36.53,76726.57,0.0,-0.98839,1e-05,2.19104]
[1779244124771,36.53,76726.57,0.0,-0.98839,1e-05,2.19104]
[1779244124822,36.53,76726.82,0.0,-0.98838,1e-05,2.19164]
[1779244126836,36.53,76723.68,0.0,-0.98842,1e-05,2.18588]
[1779244132133,36.54,76721.45,0.0,-0.98844,1e-05,2.18231]
[1779244132181,36.54,76721.45,0.0,-0.98844,1e-05,2.18231]
[1779244132276,36.54,76721.45,0.0,-0.98844,1e-05,2.18231]
[1779244132377,36.54,76721.29,0.0,-0.98844,1e-05,2.18214]
[1779244135902,36.54,76724.5,0.0,-0.9884,1e-05,2.18868]
[1779244139637,36.54,76724.5,0.0,-0.9884,1e-05,2.18905]
[1779244139769,36.54,76723.94,0.0,-0.98841,1e-05,2.18798]
[1779244142757,36.54,76722.85,0.0,-0.98842,1e-05,2.18626]
[1779244142772,36.54,76722.85,0.0,-0.98842,1e-05,2.18626]
[1779244142858,36.54,76722.85,0.0,-0.98842,1e-05,2.18639]
[1779244145769,36.54,76721.89,0.0,-0.98842,1e-05,2.18493]
[1779244151011,36.54,76716.91,0.0,-0.98848,1e-05,2.17608]
[1779244152040,36.54,76716.91,0.0,-0.98848,1e-05,2.17608]
[1779244152270,36.54,76716.91,0.0,-0.98848,1e-05,2.17608]
[1779244152404,36.54,76716.91,0.0,-0.98848,1e-05,2.17608]
[1779244152519,36.54,76716.91,0.0,-0.98848,1e-05,2.17608]
[1779244152620,36.55,76713.53,0.0,-0.98851,1e-05,2.16993]
[1779244153025,36.55,76710.33,0.0,-0.98855,1e-05,2.16385]
[1779244156045,36.55,76708.59,0.0,-0.98857,1e-05,2.16105]
[1779244157531,36.55,76708.59,0.0,-0.98857,1e-05,2.16105]
[1779244157620,36.55,76707.95,0.0,-0.98857,1e-05,2.16017]
[1779244157771,36.55,76707.95,0.0,-0.98857,1e-05,2.16017]
[1779244158106,36.55,76707.95,0.0,-0.98857,1e-05,2.16017]
[1779244158269,36.55,76707.95,0.0,-0.98857,1e-05,2.16017]
[1779244158284,36.55,76705.21,0.0,-0.9886,1e-05,2.15517]
[1779244159771,36.55,76706.69,0.0,-0.98859,1e-05,2.15796]
[1779244160467,36.55,76704.42,0.0,-0.98861,1e-05,2.15403]
[1779244161582,36.55,76704.42,0.0,-0.98861,1e-05,2.15403]
[1779244161770,36.55,76705.47,0.0,-0.9886,1e-05,2.1562]
[1779244163967,36.55,76705.55,0.0,-0.98859,1e-05,2.15672]
[1779244164019,36.55,76705.55,0.0,-0.98859,1e-05,2.15672]
[1779244164102,36.55,76705.27,0.0,-0.9886,1e-05,2.15637]
[1779244169137,36.56,76706.6,0.0,-0.98857,1e-05,2.15979]
[1779244169926,36.56,76706.6,0.0,-0.98857,1e-05,2.15979]
[1779244170019,36.56,76706.6,0.0,-0.98857,1e-05,2.15979]
[1779244172158,36.56,76709.72,0.0,-0.98854,1e-05,2.16476]
[1779244175097,36.56,76710.01,0.0,-0.98854,1e-05,2.16564]
[1779244175269,36.56,76710.01,0.0,-0.98854,1e-05,2.16564]
[1779244175370,36.56,76710.37,0.0,-0.98853,1e-05,2.16648]
[1779244176747,36.56,76709.58,0.0,-0.98854,1e-05,2.16515]
[1779244176769,36.56,76709.58,0.0,-0.98854,1e-05,2.16515]
[1779244182111,36.56,76705.72,0.0,-0.98858,1e-05,2.1587]
[1779244182258,36.56,76705.72,0.0,-0.98858,1e-05,2.1587]
[1779244182271,36.56,76705.72,0.0,-0.98858,1e-05,2.1587]
[1779244182360,36.56,76706.54,0.0,-0.98857,1e-05,2.16043]
[1779244186019,36.56,76706.4,0.0,-0.98857,1e-05,2.1607]
[1779244191304,36.57,76706.92,0.0,-0.98856,1e-05,2.16274]
[1779244196340,36.57,76706.19,0.0,-0.98856,1e-05,2.16222]
[1779244197398,36.57,76706.19,0.0,-0.98856,1e-05,2.16222]
[1779244197490,36.57,76706.19,0.0,-0.98856,1e-05,2.16222]
[1779244197519,36.57,76706.19,0.0,-0.98856,1e-05,2.16222]
[1779244197620,36.57,76706.08,0.0,-0.98856,1e-05,2.16219]
[1779244202128,36.57,76704.39,0.0,-0.98857,1e-05,2.1597]
[1779244202269,36.57,76704.39,0.0,-0.98857,1e-05,2.1597]
[1779244202324,36.57,76704.39,0.0,-0.98857,1e-05,2.1597]
[1779244202520,36.57,76704.39,0.0,-0.98857,1e-05,2.1597]
[1779244202521,36.57,76705.91,0.0,-0.98855,1e-05,2.16275]
[1779244208424,36.58,76705.95,0.0,-0.98855,1e-05,2.16389]
[1779244209431,36.58,76701.63,0.0,-0.9886,1e-05,2.15589]
[1779244210452,36.58,76701.63,0.0,-0.9886,1e-05,2.15589]
[1779244210518,36.58,76701.63,0.0,-0.9886,1e-05,2.15589]
[1779244210656,36.58,76701.63,0.0,-0.9886,1e-05,2.15589]
[1779244210681,36.58,76695.89,0.0,-0.98866,1e-05,2.14527]
[1779244210774,36.58,76695.89,0.0,-0.98866,1e-05,2.14527]
[1779244212453,36.58,76688.6,0.0,-0.98874,1e-05,2.13201]
[1779244213714,36.58,76688.6,0.0,-0.98874,1e-05,2.13201]
[1779244213759,36.58,76656.67,0.0,-0.98909,1e-05,2.07315]
[1779244214253,36.58,76656.67,0.0,-0.98909,1e-05,2.07315]
[1779244214467,36.58,76642.49,0.0,-0.98924,1e-05,2.04766]
[1779244216734,36.58,76643.72,0.0,-0.98923,1e-05,2.04989]
[1779244216745,36.58,76654.14,0.0,-0.98911,1e-05,2.0696]
[1779244217489,36.58,76652.01,0.0,-0.98913,1e-05,2.06604]
[1779244218495,36.59,76648.28,0.0,-0.98917,1e-05,2.05958]
[1779244221516,36.59,76644.43,0.0,-0.98921,1e-05,2.05364]
[1779244223530,36.59,76634.32,0.0,-0.98931,1e-05,2.03606]
[1779244224537,36.59,76632.33,0.0,-0.98933,1e-05,2.03287]
[1779244228565,36.6,76635.45,0.0,-0.98929,1e-05,2.04005]
[1779244229572,36.6,76643.25,0.0,-0.9892,1e-05,2.05455]
[1779244230579,36.6,76645.85,0.0,-0.98917,1e-05,2.05963]
[1779244232373,36.6,76645.65,0.0,-0.98918,1e-05,2.05821]
[1779244232520,36.6,76645.65,0.0,-0.98918,1e-05,2.05821]
[1779244233327,36.6,76645.17,0.0,-0.98918,1e-05,2.05768]
[1779244233518,36.6,76645.17,0.0,-0.98918,1e-05,2.05768]
[1779244233600,36.6,76646.38,0.0,-0.98917,1e-05,2.06022]
[1779244235613,36.61,76650.17,0.0,-0.98912,1e-05,2.0678]
[1779244236467,36.61,76650.17,0.0,-0.98912,1e-05,2.0678]
[1779244236518,36.61,76650.17,0.0,-0.98912,1e-05,2.0678]
[1779244241442,36.61,76647.52,0.0,-0.98914,1e-05,2.06459]
[1779244241519,36.61,76647.52,0.0,-0.98914,1e-05,2.06459]
[1779244241656,36.61,76647.93,0.0,-0.98913,1e-05,2.06567]
[1779244245085,36.62,76645.83,0.0,-0.98915,1e-05,2.06283]
[1779244245269,36.62,76645.83,0.0,-0.98915,1e-05,2.06283]
[1779244245684,36.62,76642.17,0.0,-0.98919,1e-05,2.05651]
[1779244248095,36.62,76640.74,0.0,-0.9892,1e-05,2.0546]
[1779244248128,36.62,76640.74,0.0,-0.9892,1e-05,2.0546]
[1779244248681,36.62,76640.74,0.0,-0.9892,1e-05,2.0546]
[1779244248771,36.62,76640.74,0.0,-0.9892,1e-05,2.0546]
[1779244248704,36.62,76635.74,0.0,-0.98925,1e-05,2.04589]
[1779244249712,36.62,76633.07,0.0,-0.98928,1e-05,2.04143]
[1779244250718,36.62,76629.05,0.0,-0.98932,1e-05,2.03455]
[1779244254747,36.63,76616.88,0.0,-0.98944,1e-05,2.01426]
[1779244255754,36.63,76617.82,0.0,-0.98943,1e-05,2.01635]
[1779244256520,36.63,76617.82,0.0,-0.98943,1e-05,2.01635]
[1779244256770,36.63,76617.82,0.0,-0.98943,1e-05,2.01635]
[1779244256794,36.63,76614.55,0.0,-0.98946,1e-05,2.01093]
[1779244257819,36.63,76615.31,0.0,-0.98945,1e-05,2.01271]
[1779244258030,36.63,76615.31,0.0,-0.98945,1e-05,2.01271]
[1779244258776,36.63,76616.54,0.0,-0.98943,1e-05,2.01532]
[1779244261797,36.64,76623.77,0.0,-0.98935,1e-05,2.02951]
[1779244262918,36.64,76624.79,0.0,-0.98933,1e-05,2.03173]
[1779244264818,36.64,76626.92,0.0,-0.98931,1e-05,2.03634]
[1779244265826,36.64,76631.58,0.0,-0.98925,1e-05,2.04513]
[1779244267653,36.64,76631.58,0.0,-0.98925,1e-05,2.04549]
[1779244267769,36.65,76634.68,0.0,-0.98922,1e-05,2.05146]
[1779244267840,36.65,76638.82,0.0,-0.98917,1e-05,2.05897]
[1779244268846,36.65,76634.82,0.0,-0.98921,1e-05,2.05205]
[1779244270254,36.65,76634.82,0.0,-0.98921,1e-05,2.05205]
[1779244270280,36.65,76634.82,0.0,-0.98921,1e-05,2.05205]
[1779244270308,36.65,76632.56,0.0,-0.98923,1e-05,2.04867]
[1779244271867,36.65,76630.0,0.0,-0.98926,1e-05,2.0444]
[1779244274888,36.65,76626.91,0.0,-0.98929,1e-05,2.03992]
[1779244277161,36.66,76626.09,0.0,-0.98929,1e-05,2.03881]
[1779244277270,36.66,76626.09,0.0,-0.98929,1e-05,2.03881]
[1779244277909,36.66,76621.87,0.0,-0.98933,1e-05,2.03197]
[1779244280476,36.66,76620.06,0.0,-0.98935,1e-05,2.0291]
[1779244280518,36.66,76620.06,0.0,-0.98935,1e-05,2.0291]
[1779244280578,36.66,76613.95,0.0,-0.98941,1e-05,2.01895]
[1779244280930,36.66,76607.69,0.0,-0.98948,1e-05,2.00779]
[1779244281937,36.66,76603.33,0.0,-0.98952,1e-05,2.00046]
[1779244286972,36.67,76602.37,0.0,-0.98952,1e-05,2.00094]
[1779244287978,36.67,76588.56,0.0,-0.98966,1e-05,1.97699]
[1779244288985,36.67,76586.7,0.0,-0.98967,1e-05,1.9742]
[1779244293146,36.68,76587.85,0.0,-0.98966,1e-05,1.97628]
[1779244293269,36.68,76587.85,0.0,-0.98966,1e-05,1.97628]
[1779244296035,36.69,76584.29,0.0,-0.98967,1e-05,1.97402]
[1779244297042,36.7,76580.72,0.0,-0.9897,1e-05,1.96894]
[1779244298814,36.7,76580.72,0.0,-0.9897,1e-05,1.96894]
[1779244299031,36.7,76578.8,0.0,-0.98972,1e-05,1.96676]
[1779244299056,36.7,76576.42,0.0,-0.98973,1e-05,1.96378]
[1779244300063,36.71,76570.88,0.0,-0.98978,1e-05,1.95531]
[1779244301070,36.71,76568.66,0.0,-0.9898,1e-05,1.95194]
[1779244302077,36.71,76575.57,0.0,-0.98973,1e-05,1.96449]
[1779244303084,36.71,76577.9,0.0,-0.9897,1e-05,1.96908]
[1779244304092,36.72,76579.46,0.0,-0.98968,1e-05,1.9723]
[1779244305099,36.72,76585.13,0.0,-0.98962,1e-05,1.98274]
[1779244306574,36.72,76585.13,0.0,-0.98962,1e-05,1.98274]
[1779244306779,36.72,76585.13,0.0,-0.98962,1e-05,1.98274]
[1779244306795,36.72,76577.08,0.0,-0.9897,1e-05,1.96954]
[1779244307114,36.72,76574.71,0.0,-0.98972,1e-05,1.9654]
[1779244308132,36.72,76572.27,0.0,-0.98975,1e-05,1.96162]
[1779244309022,36.72,76572.27,0.0,-0.98975,1e-05,1.96162]
[1779244309269,36.72,76572.27,0.0,-0.98975,1e-05,1.96162]
[1779244309370,36.73,76569.05,0.0,-0.98977,1e-05,1.95698]
[1779244312349,36.73,76567.87,0.0,-0.98978,1e-05,1.95543]
[1779244312521,36.73,76567.87,0.0,-0.98978,1e-05,1.95543]
[1779244314171,36.73,76570.89,0.0,-0.98974,1e-05,1.96219]
[1779244317353,36.74,76570.78,0.0,-0.98974,1e-05,1.96298]
[1779244317519,36.74,76570.78,0.0,-0.98974,1e-05,1.96298]
[1779244317601,36.74,76575.38,0.0,-0.98968,1e-05,1.97199]
[1779244318199,36.74,76578.48,0.0,-0.98965,1e-05,1.97742]
[1779244320213,36.74,76581.11,0.0,-0.98962,1e-05,1.98298]
[1779244321220,36.74,76583.37,0.0,-0.98959,1e-05,1.98742]
[1779244322227,36.75,76576.45,0.0,-0.98966,1e-05,1.97571]
[1779244323233,36.75,76572.09,0.0,-0.9897,1e-05,1.96851]
[1779244324788,36.75,76572.09,0.0,-0.9897,1e-05,1.96851]
[1779244324885,36.75,76569.61,0.0,-0.98972,1e-05,1.96511]
[1779244325044,36.75,76569.61,0.0,-0.98972,1e-05,1.96511]
[1779244325248,36.75,76566.86,0.0,-0.98975,1e-05,1.96031]
[1779244328027,36.75,76565.42,0.0,-0.98976,1e-05,1.95926]
[1779244328269,36.75,76565.42,0.0,-0.98976,1e-05,1.95926]
[1779244328349,36.76,76557.7,0.0,-0.98984,1e-05,1.94634]
[1779244329276,36.76,76553.37,0.0,-0.98988,1e-05,1.93885]
[1779244330283,36.76,76545.59,0.0,-0.98995,1e-05,1.92648]
[1779244331290,36.76,76544.95,0.0,-0.98996,1e-05,1.92592]
[1779244333304,36.77,76542.75,0.0,-0.98997,1e-05,1.92323]
[1779244336079,36.77,76542.17,0.0,-0.98997,1e-05,1.92332]
[1779244336270,36.77,76542.17,0.0,-0.98997,1e-05,1.92332]
[1779244336325,36.77,76544.83,0.0,-0.98994,1e-05,1.92843]
[1779244338339,36.77,76549.37,0.0,-0.98989,1e-05,1.93678]
[1779244339346,36.78,76555.2,0.0,-0.98983,1e-05,1.94791]
[1779244340353,36.78,76560.3,0.0,-0.98977,1e-05,1.95727]
[1779244344381,36.79,76550.15,0.0,-0.98986,1e-05,1.9416]
[1779244345765,36.79,76542.72,0.0,-0.98993,1e-05,1.92931]
[1779244346776,36.79,76542.72,0.0,-0.98993,1e-05,1.92931]
[1779244346877,36.79,76549.36,0.0,-0.98986,1e-05,1.94128]
[1779244348408,36.79,76553.8,0.0,-0.98981,1e-05,1.94998]
[1779244349456,36.79,76553.8,0.0,-0.98981,1e-05,1.94998]
[1779244349524,36.79,76553.8,0.0,-0.98981,1e-05,1.94998]
[1779244350423,36.8,76559.12,0.0,-0.98975,1e-05,1.96021]
[1779244351430,36.8,76565.89,0.0,-0.98969,1e-05,1.97113]
[1779244352439,36.8,76568.35,0.0,-0.98966,1e-05,1.97589]
[1779244356469,36.81,76572.73,0.0,-0.9896,1e-05,1.98537]
[1779244357475,36.81,76577.58,0.0,-0.98955,1e-05,1.99435]
[1779244359489,36.81,76582.1,0.0,-0.9895,1e-05,2.00316]
[1779244360496,36.81,76578.11,0.0,-0.98954,1e-05,1.99651]
[1779244363651,36.81,76576.59,0.0,-0.98955,1e-05,1.99466]
[1779244363770,36.81,76576.59,0.0,-0.98955,1e-05,1.99466]
[1779244364781,36.82,76577.77,0.0,-0.98953,1e-05,1.99716]
[1779244364849,36.82,76577.77,0.0,-0.98953,1e-05,1.99716]
[1779244364881,36.82,76578.34,0.0,-0.98952,1e-05,1.99857]
[1779244369559,36.82,76573.81,0.0,-0.98956,1e-05,1.99264]
[1779244370835,36.82,76573.81,0.0,-0.98956,1e-05,1.99264]
[1779244371022,36.82,76572.72,0.0,-0.98957,1e-05,1.99114]
[1779244371687,36.82,76572.72,0.0,-0.98957,1e-05,1.99114]
[1779244371769,36.82,76572.72,0.0,-0.98957,1e-05,1.99114]
[1779244371781,36.83,76576.77,0.0,-0.98952,1e-05,1.9987]
[1779244374594,36.83,76582.0,0.0,-0.98946,1e-05,2.00918]
[1779244375604,36.83,76589.55,0.0,-0.98938,1e-05,2.023]
[1779244376579,36.83,76589.55,0.0,-0.98938,1e-05,2.023]
[1779244376774,36.83,76589.55,0.0,-0.98938,1e-05,2.023]
[1779244376860,36.83,76590.79,0.0,-0.98936,1e-05,2.02558]
[1779244379637,36.84,76599.01,0.0,-0.98927,1e-05,2.04137]
[1779244384672,36.84,76601.09,0.0,-0.98924,1e-05,2.04676]
[1779244387310,36.84,76599.55,0.0,-0.98925,1e-05,2.04465]
[1779244387521,36.84,76599.55,0.0,-0.98925,1e-05,2.04465]
[1779244390451,36.85,76601.28,0.0,-0.98922,1e-05,2.04874]
[1779244390519,36.85,76601.28,0.0,-0.98922,1e-05,2.04874]
[1779244390713,36.85,76600.55,0.0,-0.98923,1e-05,2.04775]
[1779244393524,36.85,76600.81,0.0,-0.98922,1e-05,2.04886]
[1779244393772,36.85,76600.81,0.0,-0.98922,1e-05,2.04886]
[1779244398770,36.86,76596.54,0.0,-0.98926,1e-05,2.04309]
[1779244400784,36.86,76596.32,0.0,-0.98926,1e-05,2.04337]
[1779244401869,36.86,76596.32,0.0,-0.98926,1e-05,2.04337]
[1779244402020,36.86,76595.65,0.0,-0.98926,1e-05,2.0425]
[1779244403150,36.86,76594.87,0.0,-0.98927,1e-05,2.04144]
[1779244403270,36.86,76594.87,0.0,-0.98927,1e-05,2.04144]
[1779244403804,36.86,76597.86,0.0,-0.98923,1e-05,2.04715]
[1779244405362,36.86,76597.2,0.0,-0.98924,1e-05,2.04629]
[1779244405522,36.86,76597.2,0.0,-0.98924,1e-05,2.04629]
[1779244408840,36.87,76601.81,0.0,-0.98918,1e-05,2.05589]
[1779244410814,36.87,76602.93,0.0,-0.98917,1e-05,2.05822]
[1779244411026,36.87,76602.21,0.0,-0.98917,1e-05,2.05723]
[1779244411271,36.87,76602.21,0.0,-0.98917,1e-05,2.05723]
[1779244411519,36.87,76602.21,0.0,-0.98917,1e-05,2.05723]
[1779244411861,36.87,76602.46,0.0,-0.98918,1e-05,2.05659]
[1779244412868,36.87,76610.78,0.0,-0.98908,1e-05,2.07196]
[1779244413875,36.87,76615.21,0.0,-0.98903,1e-05,2.08031]
[1779244414881,36.87,76620.0,0.0,-0.98898,1e-05,2.08932]
[1779244415888,36.88,76625.67,0.0,-0.98892,1e-05,2.09996]
[1779244419916,36.88,76628.75,0.0,-0.98888,1e-05,2.10655]
[1779244424951,36.88,76623.84,0.0,-0.98893,1e-05,2.09866]
[1779244425959,36.88,76620.26,0.0,-0.98896,1e-05,2.09233]
[1779244426965,36.88,76615.61,0.0,-0.98901,1e-05,2.08408]
[1779244427406,36.88,76615.61,0.0,-0.98901,1e-05,2.08408]
[1779244427520,36.88,76615.61,0.0,-0.98901,1e-05,2.08408]
[1779244430898,36.89,76615.58,0.0,-0.98901,1e-05,2.08482]
[1779244431027,36.89,76618.25,0.0,-0.98898,1e-05,2.08996]
[1779244432284,36.89,76618.25,0.0,-0.98898,1e-05,2.08996]
[1779244432520,36.89,76618.25,0.0,-0.98898,1e-05,2.08996]
[1779244432567,36.89,76618.42,0.0,-0.98897,1e-05,2.09076]
[1779244436966,36.89,76615.73,0.0,-0.989,1e-05,2.08634]
[1779244437025,36.89,76615.82,0.0,-0.989,1e-05,2.08675]
[1779244441794,36.89,76614.11,0.0,-0.98901,1e-05,2.08465]
[1779244441818,36.9,76610.46,0.0,-0.98904,1e-05,2.07852]
[1779244442019,36.9,76610.46,0.0,-0.98904,1e-05,2.07852]
[1779244443669,36.9,76608.06,0.0,-0.98907,1e-05,2.07415]
[1779244443772,36.9,76608.06,0.0,-0.98907,1e-05,2.07415]
[1779244443872,36.9,76607.98,0.0,-0.98907,1e-05,2.07456]
[1779244446099,36.9,76614.62,0.0,-0.98899,1e-05,2.08719]
[1779244448308,36.9,76615.69,0.0,-0.98898,1e-05,2.08939]
[1779244448519,36.9,76615.69,0.0,-0.98898,1e-05,2.08939]
[1779244451473,36.9,76617.73,0.0,-0.98895,1e-05,2.09385]
[1779244451521,36.9,76617.73,0.0,-0.98895,1e-05,2.09385]
[1779244452748,36.9,76615.77,0.0,-0.98897,1e-05,2.09076]
[1779244452773,36.9,76615.77,0.0,-0.98897,1e-05,2.09076]
[1779244452849,36.91,76616.82,0.0,-0.98896,1e-05,2.09292]
[1779244454189,36.91,76615.54,0.0,-0.98897,1e-05,2.09058]
[1779244454270,36.91,76615.54,0.0,-0.98897,1e-05,2.09058]
[1779244454372,36.91,76620.37,0.0,-0.98892,1e-05,2.09967]
[1779244455164,36.91,76624.19,0.0,-0.98888,1e-05,2.10692]
[1779244456171,36.91,76620.67,0.0,-0.98891,1e-05,2.10067]
[1779244458491,36.91,76622.0,0.0,-0.9889,1e-05,2.10335]
[1779244458520,36.91,76622.0,0.0,-0.9889,1e-05,2.10335]
[1779244458687,36.91,76622.0,0.0,-0.9889,1e-05,2.10335]
[1779244458774,36.91,76622.0,0.0,-0.9889,1e-05,2.10335]
[1779244458789,36.91,76622.27,0.0,-0.98889,1e-05,2.10429]
[1779244463220,36.91,76626.87,0.0,-0.98883,1e-05,2.11364]
[1779244464401,36.91,76626.87,0.0,-0.98883,1e-05,2.11364]
[1779244464520,36.91,76626.87,0.0,-0.98883,1e-05,2.11364]
[1779244469263,36.92,76623.76,0.0,-0.98886,1e-05,2.10913]
[1779244470270,36.92,76617.13,0.0,-0.98893,1e-05,2.09716]
[1779244471094,36.92,76617.13,0.0,-0.98893,1e-05,2.09716]
[1779244471273,36.92,76617.13,0.0,-0.98893,1e-05,2.09716]
[1779244472341,36.92,76616.83,0.0,-0.98894,1e-05,2.0954]
[1779244472520,36.92,76616.83,0.0,-0.98894,1e-05,2.0954]
[1779244472544,36.92,76617.0,0.0,-0.98894,1e-05,2.09618]
[1779244475982,36.92,76616.68,0.0,-0.98894,1e-05,2.09583]
[1779244476022,36.92,76616.68,0.0,-0.98894,1e-05,2.09583]
[1779244478311,36.92,76616.01,0.0,-0.98894,1e-05,2.09532]
[1779244478524,36.92,76616.01,0.0,-0.98894,1e-05,2.09532]
[1779244478625,36.92,76614.99,0.0,-0.98895,1e-05,2.09394]
[1779244481434,36.93,76613.8,0.0,-0.98896,1e-05,2.092]
[1779244481522,36.93,76613.8,0.0,-0.98896,1e-05,2.092]
[1779244485110,36.93,76617.87,0.0,-0.98891,1e-05,2.10042]
[1779244485271,36.93,76617.87,0.0,-0.98891,1e-05,2.10042]
[1779244485396,36.93,76617.87,0.0,-0.98891,1e-05,2.10042]
[1779244485520,36.93,76617.87,0.0,-0.98891,1e-05,2.10042]
[1779244485621,36.93,76620.9,0.0,-0.98888,1e-05,2.10645]
[1779244488406,36.93,76626.86,0.0,-0.98881,1e-05,2.11787]
[1779244489413,36.93,76640.43,0.0,-0.98866,1e-05,2.14325]
[1779244490420,36.93,76650.24,0.0,-0.98854,1e-05,2.16179]
[1779244491427,36.93,76656.02,0.0,-0.98848,1e-05,2.17293]
[1779244495454,36.94,76652.04,0.0,-0.98852,1e-05,2.16575]
[1779244497460,36.94,76649.6,0.0,-0.98855,1e-05,2.16139]
[1779244497525,36.94,76649.6,0.0,-0.98855,1e-05,2.16139]
[1779244502200,36.94,76649.4,0.0,-0.98854,1e-05,2.16168]
[1779244502272,36.94,76649.4,0.0,-0.98854,1e-05,2.16168]
[1779244502504,36.94,76649.84,0.0,-0.98854,1e-05,2.16263]
[1779244503511,36.94,76645.79,0.0,-0.98858,1e-05,2.15517]
[1779244504526,36.94,76645.79,0.0,-0.98858,1e-05,2.15517]
[1779244504770,36.94,76645.79,0.0,-0.98858,1e-05,2.15517]
[1779244504803,36.94,76641.5,0.0,-0.98863,1e-05,2.14729]
[1779244506532,36.94,76631.58,0.0,-0.98874,1e-05,2.12917]
[1779244507292,36.94,76631.58,0.0,-0.98874,1e-05,2.12917]
[1779244507520,36.94,76631.58,0.0,-0.98874,1e-05,2.12917]
[1779244507539,36.94,76628.54,0.0,-0.98877,1e-05,2.12373]
[1779244511090,36.94,76627.96,0.0,-0.98878,1e-05,2.12305]
[1779244511271,36.94,76626.75,0.0,-0.98879,1e-05,2.12101]
[1779244513582,36.94,76620.11,0.0,-0.98886,1e-05,2.10938]
[1779244515598,36.95,76613.65,0.0,-0.98893,1e-05,2.09798]
[1779244516288,36.95,76613.65,0.0,-0.98893,1e-05,2.09798]
[1779244516526,36.95,76613.65,0.0,-0.98893,1e-05,2.09798]
[1779244517612,36.95,76604.46,0.0,-0.98902,1e-05,2.08169]
[1779244518619,36.95,76603.65,0.0,-0.98903,1e-05,2.08048]
[1779244519218,36.95,76603.65,0.0,-0.98903,1e-05,2.08048]
[1779244519269,36.95,76603.65,0.0,-0.98903,1e-05,2.08048]
[1779244520045,36.95,76602.91,0.0,-0.98904,1e-05,2.07941]
[1779244523654,36.95,76607.55,0.0,-0.98898,1e-05,2.08895]
[1779244525937,36.95,76609.78,0.0,-0.98895,1e-05,2.09328]
[1779244526019,36.95,76609.78,0.0,-0.98895,1e-05,2.09328]
[1779244527091,36.96,76610.48,0.0,-0.98894,1e-05,2.09481]
[1779244527269,36.96,76611.66,0.0,-0.98893,1e-05,2.09721]
[1779244527682,36.96,76612.74,0.0,-0.98892,1e-05,2.09943]
[1779244530708,36.96,76612.97,0.0,-0.98891,1e-05,2.10033]
[1779244530770,36.96,76612.97,0.0,-0.98891,1e-05,2.10033]
[1779244532510,36.96,76610.83,0.0,-0.98894,1e-05,2.09546]
[1779244532519,36.96,76610.83,0.0,-0.98894,1e-05,2.09546]
[1779244532716,36.96,76609.83,0.0,-0.98895,1e-05,2.09388]
[1779244535774,36.96,76607.38,0.0,-0.98897,1e-05,2.0899]
[1779244536019,36.96,76607.38,0.0,-0.98897,1e-05,2.0899]
[1779244541780,36.97,76604.08,0.0,-0.989,1e-05,2.0857]
[1779244542475,36.97,76604.08,0.0,-0.989,1e-05,2.0857]
[1779244542519,36.97,76604.08,0.0,-0.989,1e-05,2.0857]
[1779244543018,36.97,76604.08,0.0,-0.989,1e-05,2.0857]
[1779244543120,36.97,76602.51,0.0,-0.98901,1e-05,2.0831]
[1779244543270,36.97,76602.51,0.0,-0.98901,1e-05,2.0831]
[1779244547822,36.97,76606.78,0.0,-0.98896,1e-05,2.0922]
[1779244552857,36.98,76608.58,0.0,-0.98893,1e-05,2.09673]
[1779244553403,36.98,76608.58,0.0,-0.98893,1e-05,2.09673]
[1779244553519,36.98,76608.58,0.0,-0.98893,1e-05,2.09673]
[1779244558112,36.98,76611.56,0.0,-0.98889,1e-05,2.10313]
[1779244558143,36.98,76611.72,0.0,-0.98889,1e-05,2.10365]
[1779244558269,36.98,76611.72,0.0,-0.98889,1e-05,2.10365]
[1779244563543,36.99,76609.34,0.0,-0.98891,1e-05,2.10047]
[1779244563770,36.99,76609.34,0.0,-0.98891,1e-05,2.10047]
[1779244563934,36.99,76604.56,0.0,-0.98896,1e-05,2.09196]
[1779244565948,36.99,76601.17,0.0,-0.98899,1e-05,2.08629]
[1779244567176,36.99,76599.01,0.0,-0.98902,1e-05,2.08262]
[1779244567270,36.99,76599.01,0.0,-0.98902,1e-05,2.08262]
[1779244567367,36.99,76599.01,0.0,-0.98902,1e-05,2.08262]
[1779244567520,36.99,76599.01,0.0,-0.98902,1e-05,2.08262]
[1779244567962,36.99,76599.25,0.0,-0.98901,1e-05,2.08332]
[1779244569976,36.99,76602.99,0.0,-0.98897,1e-05,2.09067]
[1779244572927,36.99,76602.92,0.0,-0.98897,1e-05,2.09105]
[1779244573018,36.99,76602.92,0.0,-0.98897,1e-05,2.09105]
[1779244578032,37.0,76602.31,0.0,-0.98896,1e-05,2.09145]
[1779244578335,37.0,76602.31,0.0,-0.98896,1e-05,2.09145]
[1779244578474,37.0,76602.31,0.0,-0.98896,1e-05,2.09145]
[1779244578522,37.0,76602.31,0.0,-0.98896,1e-05,2.09145]
[1779244579039,37.0,76595.83,0.0,-0.98903,1e-05,2.07991]
[1779244580046,37.0,76577.15,0.0,-0.98923,1e-05,2.04647]
[1779244581053,37.0,76572.04,0.0,-0.98928,1e-05,2.03765]
[1779244583066,37.0,76567.85,0.0,-0.98932,1e-05,2.03087]
[1779244583259,37.0,76567.85,0.0,-0.98932,1e-05,2.03087]
[1779244583268,37.0,76567.85,0.0,-0.98932,1e-05,2.03087]
[1779244587200,37.01,76566.68,0.0,-0.98933,1e-05,2.0302]
[1779244587271,37.01,76566.68,0.0,-0.98933,1e-05,2.0302]
[1779244588103,37.01,76567.16,0.0,-0.98932,1e-05,2.03142]
[1779244592131,37.01,76570.75,0.0,-0.98928,1e-05,2.03784]
[1779244592447,37.01,76570.75,0.0,-0.98928,1e-05,2.03784]
[1779244592518,37.01,76570.75,0.0,-0.98928,1e-05,2.03784]
[1779244597194,37.02,76575.3,0.0,-0.98922,1e-05,2.04732]
[1779244597269,37.02,76573.84,0.0,-0.98924,1e-05,2.04503]
[1779244597518,37.02,76573.84,0.0,-0.98924,1e-05,2.04503]
[1779244597769,37.02,76573.84,0.0,-0.98924,1e-05,2.04503]
[1779244598173,37.02,76574.06,0.0,-0.98923,1e-05,2.04575]
[1779244600054,37.02,76575.34,0.0,-0.98922,1e-05,2.04837]
[1779244600187,37.02,76580.48,0.0,-0.98916,1e-05,2.05793]
[1779244600271,37.02,76580.48,0.0,-0.98916,1e-05,2.05793]
[1779244603163,37.03,76582.45,0.0,-0.98914,1e-05,2.06208]
[1779244603208,37.03,76585.34,0.0,-0.9891,1e-05,2.06759]
[1779244603269,37.03,76585.34,0.0,-0.9891,1e-05,2.06759]
[1779244604805,37.03,76585.34,0.0,-0.9891,1e-05,2.06759]
[1779244605020,37.03,76585.34,0.0,-0.9891,1e-05,2.06759]
[1779244605038,37.03,76589.0,0.0,-0.98906,1e-05,2.07478]
[1779244606234,37.03,76593.53,0.0,-0.98901,1e-05,2.08326]
[1779244607811,37.03,76593.53,0.0,-0.98901,1e-05,2.08326]
[1779244608560,37.03,76590.95,0.0,-0.98903,1e-05,2.07911]
[1779244608769,37.03,76590.95,0.0,-0.98903,1e-05,2.07911]
[1779244608870,37.03,76588.43,0.0,-0.98906,1e-05,2.07481]
[1779244609255,37.03,76584.86,0.0,-0.9891,1e-05,2.06835]
[1779244610879,37.03,76584.86,0.0,-0.9891,1e-05,2.06835]
[1779244611020,37.03,76584.86,0.0,-0.9891,1e-05,2.06835]
[1779244611121,37.03,76581.7,0.0,-0.98913,1e-05,2.06323]
[1779244616305,37.04,76579.54,0.0,-0.98914,1e-05,2.06083]
[1779244620770,37.04,76579.9,0.0,-0.98913,1e-05,2.06238]
[1779244624060,37.04,76580.89,0.0,-0.98912,1e-05,2.06503]
[1779244624138,37.05,76581.08,0.0,-0.98911,1e-05,2.06596]
[1779244624268,37.05,76581.08,0.0,-0.98911,1e-05,2.06596]
[1779244629397,37.05,76584.4,0.0,-0.98907,1e-05,2.07336]
[1779244630694,37.05,76584.4,0.0,-0.98907,1e-05,2.07336]
[1779244630770,37.05,76584.4,0.0,-0.98907,1e-05,2.07336]
[1779244634738,37.05,76583.93,0.0,-0.98907,1e-05,2.07361]
[1779244634771,37.05,76583.93,0.0,-0.98907,1e-05,2.07361]
[1779244634837,37.06,76585.02,0.0,-0.98905,1e-05,2.07613]
[1779244639002,37.06,76583.4,0.0,-0.98907,1e-05,2.07374]
[1779244639019,37.06,76583.4,0.0,-0.98907,1e-05,2.07374]
[1779244639120,37.06,76583.32,0.0,-0.98906,1e-05,2.07413]
[1779244641489,37.06,76587.42,0.0,-0.98902,1e-05,2.08211]
[1779244643878,37.06,76590.0,0.0,-0.98899,1e-05,2.08707]
[1779244644020,37.06,76590.0,0.0,-0.98899,1e-05,2.08707]
[1779244644121,37.06,76590.43,0.0,-0.98898,1e-05,2.08835]
[1779244644769,37.06,76590.43,0.0,-0.98898,1e-05,2.08835]
[1779244650552,37.07,76590.64,0.0,-0.98897,1e-05,2.09022]
[1779244654460,37.07,76588.87,0.0,-0.98899,1e-05,2.08631]
[1779244654519,37.07,76588.87,0.0,-0.98899,1e-05,2.08631]
[1779244655075,37.07,76588.87,0.0,-0.98899,1e-05,2.08631]
[1779244655119,37.07,76587.43,0.0,-0.989,1e-05,2.08418]
[1779244660188,37.08,76587.64,0.0,-0.98899,1e-05,2.08557]
[1779244660270,37.08,76587.64,0.0,-0.98899,1e-05,2.08557]
[1779244659615,37.08,76591.77,0.0,-0.98895,1e-05,2.09309]
[1779244660878,37.08,76591.77,0.0,-0.98895,1e-05,2.09309]
[1779244661019,37.08,76591.77,0.0,-0.98895,1e-05,2.09309]
[1779244661030,37.08,76594.86,0.0,-0.98891,1e-05,2.09921]
[1779244665988,37.08,76594.88,0.0,-0.98891,1e-05,2.10012]
[1779244666021,37.08,76594.88,0.0,-0.98891,1e-05,2.10012]
[1779244666217,37.08,76594.88,0.0,-0.98891,1e-05,2.10012]
[1779244666273,37.08,76594.88,0.0,-0.98891,1e-05,2.10012]
[1779244666264,37.08,76594.07,0.0,-0.98891,1e-05,2.09886]
[1779244667671,37.08,76589.96,0.0,-0.98896,1e-05,2.09181]
[1779244672706,37.09,76588.89,0.0,-0.98896,1e-05,2.09106]
[1779244677946,37.09,76588.1,0.0,-0.98896,1e-05,2.09057]
[1779244678019,37.09,76588.1,0.0,-0.98896,1e-05,2.09057]
[1779244678114,37.09,76586.35,0.0,-0.98898,1e-05,2.08763]
[1779244678528,37.09,76586.35,0.0,-0.98898,1e-05,2.08763]
[1779244678771,37.09,76586.35,0.0,-0.98898,1e-05,2.08763]
[1779244678871,37.09,76582.37,0.0,-0.98902,1e-05,2.08065]
[1779244681058,37.09,76579.58,0.0,-0.98905,1e-05,2.07585]
[1779244681271,37.09,76579.58,0.0,-0.98905,1e-05,2.07585]
[1779244681068,37.09,76580.63,0.0,-0.98904,1e-05,2.07801]
[1779244681324,37.09,76580.63,0.0,-0.98904,1e-05,2.07801]
[1779244681522,37.09,76580.63,0.0,-0.98904,1e-05,2.07801]
[1779244685550,37.1,76585.59,0.0,-0.98898,1e-05,2.08803]
[1779244685770,37.1,76585.59,0.0,-0.98898,1e-05,2.08803]
[1779244685796,37.1,76592.01,0.0,-0.98891,1e-05,2.09997]
[1779244686355,37.1,76592.01,0.0,-0.98891,1e-05,2.09997]
[1779244686524,37.1,76592.01,0.0,-0.98891,1e-05,2.09997]
[1779244691839,37.1,76595.18,0.0,-0.98886,1e-05,2.10705]
[1779244695585,37.1,76595.79,0.0,-0.98885,1e-05,2.10879]
[1779244695771,37.1,76595.79,0.0,-0.98885,1e-05,2.10879]
[1779244696120,37.1,76595.79,0.0,-0.98885,1e-05,2.10879]
[1779244696276,37.1,76595.79,0.0,-0.98885,1e-05,2.10879]
[1779244696150,37.11,76594.78,0.0,-0.98886,1e-05,2.10715]
[1779244696874,37.11,76588.9,0.0,-0.98893,1e-05,2.09661]
[1779244697881,37.11,76584.51,0.0,-0.98897,1e-05,2.08885]
[1779244698683,37.11,76584.51,0.0,-0.98897,1e-05,2.08885]
[1779244698732,37.11,76584.51,0.0,-0.98897,1e-05,2.08885]
[1779244698769,37.11,76584.51,0.0,-0.98897,1e-05,2.08885]
[1779244698888,37.11,76584.67,0.0,-0.98897,1e-05,2.08938]
[1779244702206,37.11,76584.81,0.0,-0.98897,1e-05,2.09011]
[1779244702272,37.11,76584.81,0.0,-0.98897,1e-05,2.09011]
[1779244702946,37.11,76586.45,0.0,-0.98895,1e-05,2.09334]
[1779244703019,37.11,76586.45,0.0,-0.98895,1e-05,2.09334]
[1779244703047,37.11,76588.27,0.0,-0.98892,1e-05,2.09688]
[1779244706043,37.11,76590.18,0.0,-0.9889,1e-05,2.10082]
[1779244706270,37.11,76590.18,0.0,-0.9889,1e-05,2.10082]
[1779244707950,37.11,76595.11,0.0,-0.98884,1e-05,2.11048]
[1779244710069,37.12,76594.65,0.0,-0.98885,1e-05,2.10984]
[1779244710270,37.12,76594.65,0.0,-0.98885,1e-05,2.10984]
[1779244710292,37.12,76594.48,0.0,-0.98885,1e-05,2.10974]
[1779244710384,37.12,76594.48,0.0,-0.98885,1e-05,2.10974]
[1779244710522,37.12,76594.48,0.0,-0.98885,1e-05,2.10974]
[1779244713995,37.12,76586.85,0.0,-0.98893,1e-05,2.09517]
[1779244714425,37.12,76586.85,0.0,-0.98893,1e-05,2.09517]
[1779244714519,37.12,76586.85,0.0,-0.98893,1e-05,2.09517]
[1779244714847,37.12,76586.85,0.0,-0.98893,1e-05,2.09517]
[1779244715021,37.12,76586.85,0.0,-0.98893,1e-05,2.09517]
[1779244715122,37.12,76584.76,0.0,-0.98895,1e-05,2.09159]
[1779244719408,37.12,76585.72,0.0,-0.98894,1e-05,2.0943]
[1779244719521,37.12,76585.72,0.0,-0.98894,1e-05,2.0943]
[1779244720048,37.12,76585.72,0.0,-0.98894,1e-05,2.0943]
[1779244720271,37.12,76585.72,0.0,-0.98894,1e-05,2.0943]
[1779244720149,37.12,76587.53,0.0,-0.98892,1e-05,2.09783]
[1779244722239,37.12,76587.85,0.0,-0.98891,1e-05,2.09865]
[1779244722274,37.12,76587.85,0.0,-0.98891,1e-05,2.09865]
[1779244722295,37.12,76595.9,0.0,-0.98882,1e-05,2.1136]
[1779244723021,37.12,76595.9,0.0,-0.98882,1e-05,2.1136]
[1779244723269,37.12,76595.9,0.0,-0.98882,1e-05,2.1136]
[1779244723059,37.13,76600.93,0.0,-0.98877,1e-05,2.12304]
[1779244724065,37.13,76600.72,0.0,-0.98877,1e-05,2.12284]
[1779244729085,37.13,76599.92,0.0,-0.98877,1e-05,2.12212]
[1779244729270,37.13,76599.92,0.0,-0.98877,1e-05,2.12212]
[1779244730644,37.13,76599.97,0.0,-0.98877,1e-05,2.12258]
[1779244734164,37.13,76600.59,0.0,-0.98876,1e-05,2.12427]
[1779244734269,37.13,76600.59,0.0,-0.98876,1e-05,2.12427]
[1779244734265,37.13,76599.17,0.0,-0.98877,1e-05,2.12184]
[1779244734534,37.13,76599.17,0.0,-0.98877,1e-05,2.12184]
[1779244734770,37.13,76599.17,0.0,-0.98877,1e-05,2.12184]
[1779244735142,37.13,76598.69,0.0,-0.98878,1e-05,2.12115]
[1779244737157,37.13,76596.02,0.0,-0.9888,1e-05,2.11662]
[1779244737705,37.13,76596.02,0.0,-0.9888,1e-05,2.11662]
[1779244737771,37.13,76596.02,0.0,-0.9888,1e-05,2.11662]
[1779244737981,37.13,76596.02,0.0,-0.9888,1e-05,2.11662]
[1779244738019,37.13,76596.02,0.0,-0.9888,1e-05,2.11662]
[1779244738164,37.13,76591.79,0.0,-0.98885,1e-05,2.10906]
[1779244741099,37.14,76592.57,0.0,-0.98884,1e-05,2.1109]
[1779244741273,37.14,76592.57,0.0,-0.98884,1e-05,2.1109]
[1779244741689,37.14,76591.29,0.0,-0.98885,1e-05,2.10877]
[1779244741770,37.14,76591.29,0.0,-0.98885,1e-05,2.10877]
[1779244742192,37.14,76591.85,0.0,-0.98884,1e-05,2.11]
[1779244744206,37.14,76587.73,0.0,-0.98889,1e-05,2.10289]
[1779244744676,37.14,76587.73,0.0,-0.98889,1e-05,2.10289]
[1779244744771,37.14,76587.73,0.0,-0.98889,1e-05,2.10289]
[1779244749928,37.14,76587.26,0.0,-0.98888,1e-05,2.10315]
[1779244750020,37.14,76587.26,0.0,-0.98888,1e-05,2.10315]
[1779244750186,37.14,76587.26,0.0,-0.98888,1e-05,2.10315]
[1779244750270,37.14,76587.26,0.0,-0.98888,1e-05,2.10315]
[1779244750273,37.14,76586.45,0.0,-0.98889,1e-05,2.10189]
[1779244752797,37.15,76585.93,0.0,-0.9889,1e-05,2.1014]
[1779244752869,37.15,76585.93,0.0,-0.9889,1e-05,2.1014]
[1779244753299,37.15,76599.94,0.0,-0.98874,1e-05,2.12732]
[1779244754301,37.15,76604.26,0.0,-0.98869,1e-05,2.13547]
[1779244754521,37.15,76604.26,0.0,-0.98869,1e-05,2.13547]
[1779244757132,37.15,76605.44,0.0,-0.98868,1e-05,2.13799]
[1779244757269,37.15,76605.44,0.0,-0.98868,1e-05,2.13799]
[1779244757322,37.15,76602.56,0.0,-0.98871,1e-05,2.13283]
[1779244757403,37.15,76602.56,0.0,-0.98871,1e-05,2.13283]
[1779244757522,37.15,76602.56,0.0,-0.98871,1e-05,2.13283]
[1779244761231,37.15,76603.43,0.0,-0.98869,1e-05,2.13494]
[1779244761270,37.15,76603.43,0.0,-0.98869,1e-05,2.13494]
[1779244765498,37.15,76600.47,0.0,-0.98872,1e-05,2.13032]
[1779244765519,37.15,76600.47,0.0,-0.98872,1e-05,2.13032]
[1779244766386,37.15,76599.95,0.0,-0.98873,1e-05,2.12953]
[1779244767122,37.15,76599.95,0.0,-0.98873,1e-05,2.12953]
[1779244767273,37.15,76599.95,0.0,-0.98873,1e-05,2.12953]
[1779244767393,37.15,76594.23,0.0,-0.98879,1e-05,2.11918]
[1779244768399,37.15,76591.17,0.0,-0.98882,1e-05,2.11376]
[1779244770305,37.15,76591.17,0.0,-0.98882,1e-05,2.11376]
[1779244772086,37.16,76590.82,0.0,-0.98882,1e-05,2.11353]
[1779244772270,37.16,76590.82,0.0,-0.98882,1e-05,2.11353]
[1779244777775,37.16,76591.52,0.0,-0.98881,1e-05,2.11461]
[1779244779525,37.16,76592.44,0.0,-0.9888,1e-05,2.11671]
[1779244779769,37.16,76592.44,0.0,-0.9888,1e-05,2.11671]
[1779244780260,37.16,76592.44,0.0,-0.9888,1e-05,2.11671]
[1779244780269,37.16,76592.44,0.0,-0.9888,1e-05,2.11671]
[1779244780361,37.16,76588.78,0.0,-0.98884,1e-05,2.11041]
[1779244780484,37.16,76585.93,0.0,-0.98887,1e-05,2.1052]
[1779244782247,37.16,76585.93,0.0,-0.98887,1e-05,2.1052]
[1779244782272,37.16,76585.93,0.0,-0.98887,1e-05,2.1052]
[1779244782997,37.16,76585.33,0.0,-0.98887,1e-05,2.10455]
[1779244783019,37.16,76585.33,0.0,-0.98887,1e-05,2.10455]
[1779244783098,37.16,76579.95,0.0,-0.98893,1e-05,2.09498]
[1779244784512,37.17,76577.27,0.0,-0.98896,1e-05,2.09035]
[1779244789349,37.17,76576.49,0.0,-0.98896,1e-05,2.08967]
[1779244789521,37.17,76575.46,0.0,-0.98897,1e-05,2.0883]
[1779244790156,37.17,76575.46,0.0,-0.98897,1e-05,2.0883]
[1779244794717,37.17,76574.93,0.0,-0.98897,1e-05,2.08833]
[1779244794769,37.17,76574.93,0.0,-0.98897,1e-05,2.08833]
[1779244795157,37.17,76574.93,0.0,-0.98897,1e-05,2.08833]
[1779244795272,37.17,76574.93,0.0,-0.98897,1e-05,2.08833]
[1779244795363,37.17,76575.39,0.0,-0.98896,1e-05,2.08967]
[1779244795588,37.17,76577.18,0.0,-0.98894,1e-05,2.09292]
[1779244796596,37.18,76582.0,0.0,-0.98889,1e-05,2.10194]
[1779244797687,37.18,76582.0,0.0,-0.98889,1e-05,2.10194]
[1779244797769,37.18,76582.0,0.0,-0.98889,1e-05,2.10194]
[1779244798060,37.18,76582.0,0.0,-0.98889,1e-05,2.10194]
[1779244798272,37.18,76582.0,0.0,-0.98889,1e-05,2.10194]
[1779244798284,37.18,76584.7,0.0,-0.98885,1e-05,2.10877]
[1779244798610,37.18,76586.79,0.0,-0.98883,1e-05,2.1126]
[1779244800982,37.18,76588.03,0.0,-0.98881,1e-05,2.1158]
[1779244801035,37.18,76588.03,0.0,-0.98881,1e-05,2.1158]
[1779244801136,37.19,76589.89,0.0,-0.98878,1e-05,2.12105]
[1779244801631,37.19,76592.02,0.0,-0.98875,1e-05,2.12497]
[1779244803645,37.2,76594.32,0.0,-0.98872,1e-05,2.13102]
[1779244806666,37.2,76596.89,0.0,-0.98868,1e-05,2.13628]
[1779244808769,37.2,76598.04,0.0,-0.98867,1e-05,2.13873]
[1779244809235,37.2,76599.59,0.0,-0.98865,1e-05,2.14175]
[1779244810130,37.2,76599.59,0.0,-0.98865,1e-05,2.14175]
[1779244810271,37.2,76599.59,0.0,-0.98865,1e-05,2.14175]
[1779244810772,37.2,76600.06,0.0,-0.98864,1e-05,2.14278]
[1779244810872,37.2,76600.97,0.0,-0.98863,1e-05,2.14461]
[1779244816739,37.2,76602.02,0.0,-0.98862,1e-05,2.14725]
[1779244819770,37.2,76602.52,0.0,-0.98861,1e-05,2.14845]
[1779244820440,37.2,76602.52,0.0,-0.98861,1e-05,2.14845]
[1779244820368,37.21,76603.57,0.0,-0.9886,1e-05,2.15067]
[1779244821092,37.21,76603.57,0.0,-0.9886,1e-05,2.15067]
[1779244821273,37.21,76603.57,0.0,-0.9886,1e-05,2.15067]
[1779244821371,37.21,76606.03,0.0,-0.98857,1e-05,2.15537]
[1779244821774,37.21,76607.95,0.0,-0.98855,1e-05,2.15894]
[1779244823787,37.21,76610.58,0.0,-0.98852,1e-05,2.16419]
[1779244826425,37.21,76610.89,0.0,-0.98851,1e-05,2.16477]
[1779244826522,37.21,76611.68,0.0,-0.9885,1e-05,2.16645]
[1779244827826,37.21,76611.37,0.0,-0.9885,1e-05,2.16597]
[1779244827928,37.21,76611.37,0.0,-0.9885,1e-05,2.16597]
[1779244828769,37.21,76612.26,0.0,-0.98849,1e-05,2.16774]
[1779244828822,37.21,76611.32,0.0,-0.9885,1e-05,2.16608]
[1779244830058,37.21,76611.32,0.0,-0.9885,1e-05,2.16608]
[1779244830272,37.21,76611.32,0.0,-0.9885,1e-05,2.16608]
[1779244831844,37.21,76613.68,0.0,-0.98848,1e-05,2.16933]
[1779244832851,37.21,76615.81,0.0,-0.98846,1e-05,2.17341]
[1779244834280,37.21,76615.81,0.0,-0.98846,1e-05,2.17341]
[1779244834520,37.21,76616.15,0.0,-0.98845,1e-05,2.17413]
[1779244839903,37.21,76617.21,0.0,-0.98844,1e-05,2.17661]
[1779244842308,37.21,76612.99,0.0,-0.98849,1e-05,2.16887]
[1779244843201,37.21,76611.19,0.0,-0.98851,1e-05,2.1656]
[1779244843489,37.21,76611.19,0.0,-0.98851,1e-05,2.1656]
[1779244843521,37.21,76611.19,0.0,-0.98851,1e-05,2.1656]
[1779244844772,37.21,76611.69,0.0,-0.9885,1e-05,2.16664]
[1779244844938,37.21,76612.29,0.0,-0.98849,1e-05,2.16785]
[1779244847071,37.21,76611.11,0.0,-0.9885,1e-05,2.16574]
[1779244847272,37.21,76611.11,0.0,-0.9885,1e-05,2.16574]
[1779244847299,37.21,76607.45,0.0,-0.98855,1e-05,2.15902]
[1779244848771,37.21,76607.38,0.0,-0.98855,1e-05,2.159]
[1779244849224,37.21,76607.38,0.0,-0.98855,1e-05,2.159]
[1779244849270,37.21,76607.38,0.0,-0.98855,1e-05,2.159]
[1779244849371,37.21,76606.68,0.0,-0.98855,1e-05,2.15781]
[1779244850780,37.22,76606.1,0.0,-0.98856,1e-05,2.15684]
[1779244850980,37.22,76604.57,0.0,-0.98857,1e-05,2.15411]
[1779244852033,37.22,76604.57,0.0,-0.98857,1e-05,2.15411]
[1779244852269,37.22,76604.57,0.0,-0.98857,1e-05,2.15411]
[1779244852276,37.22,76600.13,0.0,-0.98862,1e-05,2.14599]
[1779244853822,37.22,76598.15,0.0,-0.98864,1e-05,2.14246]
[1779244854019,37.22,76598.15,0.0,-0.98864,1e-05,2.14246]
[1779244861096,37.22,76599.2,0.0,-0.98863,1e-05,2.14497]
[1779244865080,37.22,76595.44,0.0,-0.98866,1e-05,2.13912]
[1779244865645,37.22,76595.44,0.0,-0.98866,1e-05,2.13912]
[1779244865770,37.22,76595.44,0.0,-0.98866,1e-05,2.13912]
[1779244866087,37.22,76601.55,0.0,-0.9886,1e-05,2.15059]
[1779244866831,37.22,76601.55,0.0,-0.9886,1e-05,2.15059]
[1779244867022,37.22,76601.55,0.0,-0.9886,1e-05,2.15059]
[1779244867094,37.22,76603.54,0.0,-0.98857,1e-05,2.15441]
[1779244869937,37.22,76602.37,0.0,-0.98858,1e-05,2.15248]
[1779244870021,37.22,76602.37,0.0,-0.98858,1e-05,2.15248]
[1779244875150,37.23,76598.89,0.0,-0.98862,1e-05,2.14684]
[1779244880024,37.23,76598.82,0.0,-0.98862,1e-05,2.14726]
[1779244880271,37.23,76598.82,0.0,-0.98862,1e-05,2.14726]
[1779244880575,37.23,76598.34,0.0,-0.98862,1e-05,2.14651]
[1779244880769,37.23,76598.34,0.0,-0.98862,1e-05,2.14651]
[1779244881192,37.23,76595.84,0.0,-0.98865,1e-05,2.14202]
[1779244881631,37.23,76595.84,0.0,-0.98865,1e-05,2.14202]
[1779244882199,37.23,76591.17,0.0,-0.9887,1e-05,2.13354]
[1779244884833,37.23,76590.94,0.0,-0.9887,1e-05,2.13344]
[1779244885020,37.23,76590.94,0.0,-0.9887,1e-05,2.13344]
[1779244888754,37.23,76590.18,0.0,-0.9887,1e-05,2.13269]
[1779244888771,37.23,76590.18,0.0,-0.9887,1e-05,2.13269]
[1779244889263,37.23,76590.18,0.0,-0.9887,1e-05,2.13269]
[1779244889269,37.23,76590.18,0.0,-0.9887,1e-05,2.13269]
[1779244889307,37.23,76591.79,0.0,-0.98868,1e-05,2.13583]
[1779244894668,37.24,76593.23,0.0,-0.98867,1e-05,2.13783]
[1779244894774,37.24,76593.23,0.0,-0.98867,1e-05,2.13783]
[1779244900328,37.24,76594.16,0.0,-0.98865,1e-05,2.14047]
[1779244900868,37.24,76594.16,0.0,-0.98865,1e-05,2.14047]
[1779244901021,37.24,76594.16,0.0,-0.98865,1e-05,2.14047]
[1779244901121,37.24,76594.16,0.0,-0.98865,1e-05,2.14062]
[1779244906370,37.24,76593.43,0.0,-0.98866,1e-05,2.14003]
[1779244909876,37.24,76592.16,0.0,-0.98867,1e-05,2.13813]
[1779244910020,37.24,76592.16,0.0,-0.98867,1e-05,2.13813]
[1779244914426,37.25,76584.49,0.0,-0.98875,1e-05,2.12484]
[1779244915120,37.25,76584.49,0.0,-0.98875,1e-05,2.12484]
[1779244915271,37.25,76584.49,0.0,-0.98875,1e-05,2.12484]
[1779244915530,37.25,76584.49,0.0,-0.98875,1e-05,2.12484]
[1779244915776,37.25,76583.83,0.0,-0.98875,1e-05,2.12381]
[1779244916440,37.25,76584.45,0.0,-0.98875,1e-05,2.12513]
[1779244919133,37.25,76581.05,0.0,-0.98878,1e-05,2.11925]
[1779244919271,37.25,76581.05,0.0,-0.98878,1e-05,2.11925]
[1779244921474,37.25,76576.67,0.0,-0.98883,1e-05,2.11181]
[1779244922637,37.25,76574.9,0.0,-0.98884,1e-05,2.10878]
[1779244922771,37.25,76574.9,0.0,-0.98884,1e-05,2.10878]
[1779244923489,37.25,76574.15,0.0,-0.98885,1e-05,2.10762]
[1779244925015,37.25,76573.55,0.0,-0.98886,1e-05,2.10674]
[1779244925020,37.25,76573.55,0.0,-0.98886,1e-05,2.10674]
[1779244929815,37.27,76571.81,0.0,-0.98885,1e-05,2.10818]
[1779244930020,37.27,76571.81,0.0,-0.98885,1e-05,2.10818]
[1779244930797,37.27,76571.29,0.0,-0.98885,1e-05,2.10816]
[1779244931024,37.27,76571.29,0.0,-0.98885,1e-05,2.10816]
[1779244931125,37.27,76571.29,0.0,-0.98885,1e-05,2.10837]
[1779244933574,37.27,76567.73,0.0,-0.98888,1e-05,2.10229]
[1779244935021,37.27,76567.73,0.0,-0.98888,1e-05,2.10229]
[1779244935270,37.27,76567.73,0.0,-0.98888,1e-05,2.10229]
[1779244935372,37.27,76563.0,0.0,-0.98893,1e-05,2.09414]
[1779244935588,37.27,76558.52,0.0,-0.98898,1e-05,2.08603]
[1779244937602,37.28,76555.12,0.0,-0.98901,1e-05,2.08038]
[1779244939236,37.28,76555.12,0.0,-0.98901,1e-05,2.08038]
[1779244939269,37.28,76555.12,0.0,-0.98901,1e-05,2.08038]
[1779244939336,37.28,76554.04,0.0,-0.98902,1e-05,2.07894]
[1779244944248,37.28,76559.29,0.0,-0.98896,1e-05,2.08969]
[1779244945103,37.28,76567.15,0.0,-0.98887,1e-05,2.10418]
[1779244946334,37.28,76567.15,0.0,-0.98887,1e-05,2.10418]
[1779244946519,37.28,76567.15,0.0,-0.98887,1e-05,2.10418]
[1779244946395,37.28,76570.01,0.0,-0.98884,1e-05,2.1096]
[1779244946772,37.28,76570.01,0.0,-0.98884,1e-05,2.1096]
[1779244951187,37.29,76571.59,0.0,-0.98882,1e-05,2.1131]
[1779244951269,37.29,76571.59,0.0,-0.98882,1e-05,2.1131]
[1779244951370,37.29,76571.9,0.0,-0.98882,1e-05,2.11263]
[1779244956151,37.29,76570.2,0.0,-0.98883,1e-05,2.11014]
[1779244956269,37.29,76570.2,0.0,-0.98883,1e-05,2.11014]
[1779244957743,37.29,76562.89,0.0,-0.98891,1e-05,2.09746]
[1779244961686,37.29,76563.7,0.0,-0.9889,1e-05,2.09961]
[1779244961773,37.29,76563.7,0.0,-0.9889,1e-05,2.09961]
[1779244962331,37.29,76563.7,0.0,-0.9889,1e-05,2.09961]
[1779244962520,37.29,76563.7,0.0,-0.9889,1e-05,2.09961]
[1779244962480,37.29,76567.27,0.0,-0.98886,1e-05,2.10655]
[1779244967813,37.3,76567.78,0.0,-0.98884,1e-05,2.10852]
[1779244972849,37.3,76568.24,0.0,-0.98883,1e-05,2.11038]
[1779244974773,37.3,76568.14,0.0,-0.98883,1e-05,2.11061]
[1779244977713,37.3,76571.7,0.0,-0.98879,1e-05,2.11751]
[1779244977770,37.3,76571.7,0.0,-0.98879,1e-05,2.11751]
[1779244977883,37.3,76572.82,0.0,-0.98878,1e-05,2.11975]
[1779244981315,37.31,76572.67,0.0,-0.98878,1e-05,2.11985]
[1779244981519,37.31,76572.67,0.0,-0.98878,1e-05,2.11985]
[1779244984234,37.31,76574.22,0.0,-0.98875,1e-05,2.12325]
[1779244989966,37.31,76573.13,0.0,-0.98876,1e-05,2.12267]
[1779244991360,37.31,76573.13,0.0,-0.98876,1e-05,2.12267]
[1779244991478,37.31,76573.13,0.0,-0.98876,1e-05,2.12267]
[1779244991523,37.31,76573.13,0.0,-0.98876,1e-05,2.12267]
[1779244991508,37.31,76573.2,0.0,-0.98876,1e-05,2.12297]
[1779244997017,37.32,76572.98,0.0,-0.98875,1e-05,2.12364]
[1779244997807,37.32,76572.98,0.0,-0.98875,1e-05,2.12364]
[1779244997866,37.32,76572.98,0.0,-0.98875,1e-05,2.12364]
[1779244998022,37.32,76572.98,0.0,-0.98875,1e-05,2.12364]
[1779244998024,37.32,76572.15,0.0,-0.98876,1e-05,2.1223]
[1779245003059,37.32,76572.88,0.0,-0.98875,1e-05,2.12451]
[1779245004189,37.32,76572.88,0.0,-0.98875,1e-05,2.12451]
[1779245004271,37.32,76572.88,0.0,-0.98875,1e-05,2.12451]
[1779245004337,37.32,76572.88,0.0,-0.98875,1e-05,2.12451]
[1779245004522,37.32,76572.88,0.0,-0.98875,1e-05,2.12451]
[1779245004557,37.32,76572.07,0.0,-0.98875,1e-05,2.1232]
[1779245006828,37.32,76570.09,0.0,-0.98877,1e-05,2.11993]
[1779245007026,37.32,76570.09,0.0,-0.98877,1e-05,2.11993]
[1779245007461,37.32,76570.09,0.0,-0.98877,1e-05,2.11993]
[1779245007522,37.32,76570.09,0.0,-0.98877,1e-05,2.11993]
[1779245007623,37.32,76567.88,0.0,-0.9888,1e-05,2.11607]
[1779245013129,37.33,76565.19,0.0,-0.98882,1e-05,2.1116]
[1779245013929,37.33,76565.19,0.0,-0.98882,1e-05,2.1116]
[1779245014010,37.33,76565.19,0.0,-0.98882,1e-05,2.1116]
[1779245014020,37.33,76565.19,0.0,-0.98882,1e-05,2.1116]
[1779245014136,37.33,76565.06,0.0,-0.98882,1e-05,2.11228]
[1779245019171,37.35,76564.94,0.0,-0.98879,1e-05,2.11658]
[1779245022258,37.35,76565.16,0.0,-0.98879,1e-05,2.11735]
[1779245022269,37.35,76565.16,0.0,-0.98879,1e-05,2.11735]
[1779245022310,37.35,76565.16,0.0,-0.98879,1e-05,2.11735]
[1779245022520,37.35,76565.16,0.0,-0.98879,1e-05,2.11735]
[1779245022621,37.35,76563.7,0.0,-0.9888,1e-05,2.11486]
[1779245024205,37.35,76558.61,0.0,-0.98886,1e-05,2.10596]
[1779245029241,37.35,76558.62,0.0,-0.98885,1e-05,2.10698]
[1779245031810,37.35,76560.37,0.0,-0.98883,1e-05,2.11057]
[1779245031905,37.35,76560.37,0.0,-0.98883,1e-05,2.11057]
[1779245032023,37.35,76560.37,0.0,-0.98883,1e-05,2.11057]
[1779245032262,37.36,76560.3,0.0,-0.98883,1e-05,2.11063]
[1779245034275,37.36,76555.78,0.0,-0.98887,1e-05,2.10279]
[1779245035049,37.36,76555.78,0.0,-0.98887,1e-05,2.10279]
[1779245035252,37.36,76555.78,0.0,-0.98887,1e-05,2.10279]
[1779245035273,37.36,76555.78,0.0,-0.98887,1e-05,2.10279]
[1779245035283,37.36,76554.07,0.0,-0.98889,1e-05,2.0999]
[1779245040036,37.36,76555.93,0.0,-0.98887,1e-05,2.1041]
[1779245040123,37.36,76555.93,0.0,-0.98887,1e-05,2.1041]
[1779245040271,37.36,76555.93,0.0,-0.98887,1e-05,2.1041]
[1779245040318,37.36,76556.93,0.0,-0.98885,1e-05,2.10612]
[1779245041325,37.36,76562.51,0.0,-0.98879,1e-05,2.11649]
[1779245042702,37.36,76564.02,0.0,-0.98877,1e-05,2.11943]
[1779245042755,37.36,76564.02,0.0,-0.98877,1e-05,2.11943]
[1779245042775,37.36,76564.02,0.0,-0.98877,1e-05,2.11943]
[1779245043339,37.36,76564.5,0.0,-0.98877,1e-05,2.12049]
[1779245047804,37.37,76563.4,0.0,-0.98878,1e-05,2.11918]
[1779245047931,37.37,76563.4,0.0,-0.98878,1e-05,2.11918]
[1779245048021,37.37,76563.4,0.0,-0.98878,1e-05,2.11918]
[1779245048374,37.37,76564.54,0.0,-0.98876,1e-05,2.12144]
[1779245053410,37.37,76564.84,0.0,-0.98875,1e-05,2.12284]
[1779245053993,37.37,76564.84,0.0,-0.98875,1e-05,2.12284]
[1779245054021,37.37,76564.84,0.0,-0.98875,1e-05,2.12284]
[1779245054144,37.37,76564.84,0.0,-0.98875,1e-05,2.12284]
[1779245054271,37.37,76564.84,0.0,-0.98875,1e-05,2.12284]
[1779245054417,37.37,76564.79,0.0,-0.98875,1e-05,2.12292]
[1779245058606,37.37,76567.69,0.0,-0.98872,1e-05,2.12873]
[1779245058769,37.37,76569.22,0.0,-0.9887,1e-05,2.13169]
[1779245059453,37.37,76567.85,0.0,-0.98872,1e-05,2.12933]
[1779245064489,37.37,76568.66,0.0,-0.9887,1e-05,2.13159]
[1779245066524,37.37,76568.41,0.0,-0.9887,1e-05,2.13128]
[1779245066772,37.38,76567.32,0.0,-0.98871,1e-05,2.12943]
[1779245068726,37.38,76566.66,0.0,-0.98872,1e-05,2.12853]
[1779245071110,37.38,76565.72,0.0,-0.98873,1e-05,2.12712]
[1779245071181,37.38,76565.72,0.0,-0.98873,1e-05,2.12712]
[1779245071270,37.38,76565.72,0.0,-0.98873,1e-05,2.12712]
[1779245071538,37.38,76566.54,0.0,-0.98873,1e-05,2.12734]
[1779245076573,37.38,76566.72,0.0,-0.98872,1e-05,2.12846]
[1779245079596,37.38,76562.83,0.0,-0.98876,1e-05,2.1218]
[1779245079894,37.38,76562.83,0.0,-0.98876,1e-05,2.1218]
[1779245079993,37.38,76562.83,0.0,-0.98876,1e-05,2.1218]
[1779245080021,37.38,76562.83,0.0,-0.98876,1e-05,2.1218]
[1779245080607,37.38,76561.23,0.0,-0.98878,1e-05,2.11905]
[1779245085636,37.39,76559.49,0.0,-0.98879,1e-05,2.11676]
[1779245087602,37.39,76559.61,0.0,-0.98879,1e-05,2.11716]
[1779245087695,37.39,76559.61,0.0,-0.98879,1e-05,2.11716]
[1779245087649,37.39,76555.97,0.0,-0.98883,1e-05,2.1107]
[1779245087735,37.39,76555.97,0.0,-0.98883,1e-05,2.1107]
[1779245087771,37.39,76555.97,0.0,-0.98883,1e-05,2.1107]
[1779245088657,37.39,76552.98,0.0,-0.98886,1e-05,2.10545]
[1779245091653,37.39,76552.55,0.0,-0.98886,1e-05,2.10506]
[1779245091703,37.39,76552.55,0.0,-0.98886,1e-05,2.10506]
[1779245091678,37.39,76550.22,0.0,-0.98888,1e-05,2.10103]
[1779245091773,37.39,76550.22,0.0,-0.98888,1e-05,2.10103]
[1779245092684,37.39,76551.73,0.0,-0.98887,1e-05,2.10398]
[1779245096028,37.39,76550.27,0.0,-0.98888,1e-05,2.10194]
[1779245096131,37.39,76550.27,0.0,-0.98888,1e-05,2.10194]
[1779245096273,37.39,76550.27,0.0,-0.98888,1e-05,2.10194]
[1779245096712,37.39,76549.2,0.0,-0.98889,1e-05,2.10021]
[1779245101463,37.4,76548.68,0.0,-0.98889,1e-05,2.0999]
[1779245101519,37.4,76548.68,0.0,-0.98889,1e-05,2.0999]
[1779245101649,37.4,76548.68,0.0,-0.98889,1e-05,2.0999]
[1779245101667,37.4,76548.26,0.0,-0.98889,1e-05,2.09957]
[1779245101772,37.4,76548.26,0.0,-0.98889,1e-05,2.09957]
[1779245101804,37.4,76544.32,0.0,-0.98893,1e-05,2.09243]
[1779245107442,37.4,76545.53,0.0,-0.98892,1e-05,2.09552]
[1779245107520,37.4,76545.53,0.0,-0.98892,1e-05,2.09552]
[1779245107549,37.4,76545.53,0.0,-0.98892,1e-05,2.09552]
[1779245107584,37.4,76549.79,0.0,-0.98887,1e-05,2.10368]
[1779245107771,37.4,76549.79,0.0,-0.98887,1e-05,2.10368]
[1779245113013,37.4,76550.3,0.0,-0.98886,1e-05,2.10543]
[1779245113020,37.4,76550.3,0.0,-0.98886,1e-05,2.10543]
[1779245113128,37.4,76550.3,0.0,-0.98886,1e-05,2.10543]
[1779245113273,37.4,76550.3,0.0,-0.98886,1e-05,2.10543]
[1779245113360,37.41,76550.52,0.0,-0.98885,1e-05,2.10624]
[1779245116854,37.41,76546.85,0.0,-0.98889,1e-05,2.10019]
[1779245119250,37.41,76546.27,0.0,-0.98889,1e-05,2.09935]
[1779245119420,37.41,76546.27,0.0,-0.98889,1e-05,2.09935]
[1779245119448,37.41,76545.68,0.0,-0.9889,1e-05,2.09871]
[1779245120559,37.41,76545.68,0.0,-0.9889,1e-05,2.09871]
[1779245120634,37.41,76545.55,0.0,-0.9889,1e-05,2.09869]
[1779245124547,37.41,76546.1,0.0,-0.98889,1e-05,2.10012]
[1779245129945,37.42,76545.43,0.0,-0.98889,1e-05,2.10042]
[1779245132389,37.42,76545.54,0.0,-0.98888,1e-05,2.10083]
[1779245132520,37.42,76545.54,0.0,-0.98888,1e-05,2.10083]
[1779245132551,37.42,76545.54,0.0,-0.98888,1e-05,2.10083]
[1779245132652,37.42,76549.78,0.0,-0.98884,1e-05,2.10753]
[1779245132774,37.42,76549.78,0.0,-0.98884,1e-05,2.10753]
[1779245138001,37.42,76551.03,0.0,-0.98882,1e-05,2.1108]
[1779245139244,37.42,76551.03,0.0,-0.98882,1e-05,2.1108]
[1779245139271,37.42,76551.03,0.0,-0.98882,1e-05,2.1108]
[1779245139384,37.42,76551.03,0.0,-0.98882,1e-05,2.1108]
[1779245139522,37.42,76551.03,0.0,-0.98882,1e-05,2.1108]
[1779245139545,37.42,76551.4,0.0,-0.98882,1e-05,2.11186]
[1779245142650,37.42,76552.29,0.0,-0.98881,1e-05,2.11367]
[1779245142772,37.42,76552.29,0.0,-0.98881,1e-05,2.11367]
[1779245147127,37.43,76554.87,0.0,-0.98877,1e-05,2.11931]
[1779245147231,37.43,76554.87,0.0,-0.98877,1e-05,2.11931]
[1779245147272,37.43,76554.87,0.0,-0.98877,1e-05,2.11931]
[1779245147273,37.43,76555.86,0.0,-0.98876,1e-05,2.12148]
[1779245149752,37.43,76555.02,0.0,-0.98877,1e-05,2.11994]
[1779245153952,37.43,76552.37,0.0,-0.98879,1e-05,2.11602]
[1779245154021,37.43,76552.37,0.0,-0.98879,1e-05,2.11602]
[1779245154175,37.43,76552.37,0.0,-0.98879,1e-05,2.11602]
[1779245154274,37.43,76552.37,0.0,-0.98879,1e-05,2.11602]
[1779245154276,37.43,76551.38,0.0,-0.9888,1e-05,2.11458]
[1779245156127,37.43,76548.01,0.0,-0.98884,1e-05,2.10863]
[1779245161162,37.44,76539.84,0.0,-0.98892,1e-05,2.09499]
[1779245162351,37.44,76539.84,0.0,-0.98892,1e-05,2.09499]
[1779245162521,37.44,76539.84,0.0,-0.98892,1e-05,2.09499]
[1779245162790,37.44,76539.84,0.0,-0.98892,1e-05,2.09499]
[1779245162572,37.44,76533.3,0.0,-0.98899,1e-05,2.08341]
[1779245163023,37.44,76533.3,0.0,-0.98899,1e-05,2.08341]
[1779245167573,37.44,76530.45,0.0,-0.98901,1e-05,2.07927]
[1779245167769,37.44,76530.45,0.0,-0.98901,1e-05,2.07927]
[1779245168148,37.44,76531.66,0.0,-0.989,1e-05,2.08169]
[1779245168272,37.44,76531.66,0.0,-0.989,1e-05,2.08169]
[1779245168354,37.44,76532.37,0.0,-0.98899,1e-05,2.08321]
[1779245172366,37.45,76532.35,0.0,-0.98898,1e-05,2.0839]
[1779245172524,37.45,76532.35,0.0,-0.98898,1e-05,2.0839]
[1779245175281,37.45,76535.79,0.0,-0.98894,1e-05,2.09081]
[1779245175527,37.45,76535.79,0.0,-0.98894,1e-05,2.09081]
[1779245175739,37.45,76535.79,0.0,-0.98894,1e-05,2.09081]
[1779245175770,37.45,76535.79,0.0,-0.98894,1e-05,2.09081]
[1779245175771,37.45,76538.15,0.0,-0.98891,1e-05,2.0953]
[1779245177754,37.45,76537.75,0.0,-0.98892,1e-05,2.0948]
[1779245177771,37.45,76537.75,0.0,-0.98892,1e-05,2.0948]
[1779245182054,37.45,76539.53,0.0,-0.98889,1e-05,2.09911]
[1779245182271,37.45,76539.53,0.0,-0.98889,1e-05,2.09911]
[1779245182309,37.45,76540.39,0.0,-0.98888,1e-05,2.10088]
[1779245183415,37.45,76540.39,0.0,-0.98888,1e-05,2.10088]
[1779245183522,37.45,76540.39,0.0,-0.98888,1e-05,2.10088]
[1779245183590,37.45,76545.24,0.0,-0.98883,1e-05,2.10989]
[1779245185330,37.46,76546.25,0.0,-0.98881,1e-05,2.1121]
[1779245187101,37.46,76545.56,0.0,-0.98882,1e-05,2.11103]
[1779245187277,37.46,76545.56,0.0,-0.98882,1e-05,2.11103]
[1779245189429,37.46,76545.51,0.0,-0.98882,1e-05,2.11131]
[1779245189522,37.46,76545.51,0.0,-0.98882,1e-05,2.11131]
[1779245189531,37.46,76544.23,0.0,-0.98883,1e-05,2.10917]
[1779245190781,37.46,76544.23,0.0,-0.98883,1e-05,2.10917]
[1779245190365,37.46,76547.84,0.0,-0.98879,1e-05,2.11593]
[1779245191022,37.46,76547.84,0.0,-0.98879,1e-05,2.11593]
[1779245191371,37.46,76551.04,0.0,-0.98876,1e-05,2.12051]
[1779245192379,37.46,76553.92,0.0,-0.98873,1e-05,2.12594]
[1779245195400,37.46,76556.23,0.0,-0.9887,1e-05,2.13064]
[1779245198123,37.46,76556.93,0.0,-0.98869,1e-05,2.13222]
[1779245198238,37.46,76556.93,0.0,-0.98869,1e-05,2.13222]
[1779245198271,37.46,76556.93,0.0,-0.98869,1e-05,2.13222]
[1779245198426,37.46,76558.07,0.0,-0.98868,1e-05,2.13446]
[1779245199433,37.46,76560.83,0.0,-0.98865,1e-05,2.13967]
[1779245202453,37.46,76563.91,0.0,-0.98861,1e-05,2.14573]
[1779245203433,37.46,76563.91,0.0,-0.98861,1e-05,2.14573]
[1779245203523,37.46,76563.91,0.0,-0.98861,1e-05,2.14573]
[1779245203805,37.46,76563.91,0.0,-0.98861,1e-05,2.14573]
[1779245203813,37.47,76563.49,0.0,-0.98861,1e-05,2.14508]
[1779245204025,37.47,76563.49,0.0,-0.98861,1e-05,2.14508]
[1779245205641,37.47,76565.35,0.0,-0.98859,1e-05,2.14935]
[1779245205772,37.47,76565.35,0.0,-0.98859,1e-05,2.14935]
[1779245207474,37.47,76567.61,0.0,-0.98856,1e-05,2.15374]
[1779245207525,37.47,76567.61,0.0,-0.98856,1e-05,2.15374]
[1779245207576,37.47,76570.89,0.0,-0.98852,1e-05,2.15992]
[1779245211040,37.47,76571.61,0.0,-0.98852,1e-05,2.16152]
[1779245211269,37.47,76571.61,0.0,-0.98852,1e-05,2.16152]
[1779245213534,37.47,76577.64,0.0,-0.98845,1e-05,2.17299]
[1779245214541,37.47,76582.83,0.0,-0.98839,1e-05,2.18273]
[1779245215548,37.47,76589.26,0.0,-0.98831,1e-05,2.19481]
[1779245216192,37.47,76589.26,0.0,-0.98831,1e-05,2.19481]
[1779245216270,37.47,76589.26,0.0,-0.98831,1e-05,2.19481]
[1779245216472,37.47,76589.26,0.0,-0.98831,1e-05,2.19481]
[1779245216522,37.47,76589.26,0.0,-0.98831,1e-05,2.19481]
[1779245216554,37.47,76590.28,0.0,-0.9883,1e-05,2.19676]
[1779245219090,37.47,76588.78,0.0,-0.98832,1e-05,2.19399]
[1779245219271,37.47,76588.78,0.0,-0.98832,1e-05,2.19399]
[1779245223604,37.47,76593.51,0.0,-0.98826,1e-05,2.20301]
[1779245224610,37.47,76600.37,0.0,-0.98819,1e-05,2.21596]
[1779245225052,37.47,76600.37,0.0,-0.98819,1e-05,2.21596]
[1779245225269,37.47,76600.37,0.0,-0.98819,1e-05,2.21596]
[1779245225618,37.47,76603.87,0.0,-0.98815,1e-05,2.22257]
[1779245226436,37.47,76603.87,0.0,-0.98815,1e-05,2.22257]
[1779245226520,37.47,76603.87,0.0,-0.98815,1e-05,2.22257]
[1779245226624,37.47,76606.64,0.0,-0.98811,1e-05,2.2278]
[1779245227632,37.47,76608.99,0.0,-0.98809,1e-05,2.23223]
[1779245230653,37.47,76612.74,0.0,-0.98805,1e-05,2.23925]
[1779245234431,37.47,76612.34,0.0,-0.98805,1e-05,2.23833]
[1779245234520,37.47,76612.34,0.0,-0.98805,1e-05,2.23833]
[1779245234681,37.47,76608.22,0.0,-0.9881,1e-05,2.23044]
[1779245235783,37.47,76608.22,0.0,-0.9881,1e-05,2.23044]
[1779245235688,37.47,76606.3,0.0,-0.98812,1e-05,2.22676]
[1779245236020,37.47,76606.3,0.0,-0.98812,1e-05,2.22676]
[1779245242073,37.47,76608.22,0.0,-0.9881,1e-05,2.23026]
[1779245242271,37.47,76608.22,0.0,-0.9881,1e-05,2.23026]
[1779245245749,37.47,76608.92,0.0,-0.98809,1e-05,2.2315]
[1779245246682,37.47,76608.52,0.0,-0.9881,1e-05,2.23071]
[1779245246771,37.47,76608.52,0.0,-0.9881,1e-05,2.23071]
[1779245246784,37.47,76608.56,0.0,-0.9881,1e-05,2.23075]
[1779245247772,37.47,76613.39,0.0,-0.98804,1e-05,2.23992]
[1779245252807,37.47,76613.52,0.0,-0.98805,1e-05,2.23845]
[1779245253101,37.47,76613.52,0.0,-0.98805,1e-05,2.23845]
[1779245253274,37.47,76613.52,0.0,-0.98805,1e-05,2.23845]
[1779245254822,37.47,76610.88,0.0,-0.98808,1e-05,2.23334]
[1779245259857,37.47,76611.1,0.0,-0.98808,1e-05,2.2336]
[1779245262658,37.47,76610.88,0.0,-0.98808,1e-05,2.23312]
[1779245262772,37.47,76610.88,0.0,-0.98808,1e-05,2.23312]
[1779245262878,37.47,76611.1,0.0,-0.98808,1e-05,2.23351]
[1779245263432,37.47,76611.1,0.0,-0.98808,1e-05,2.23351]
[1779245263521,37.47,76611.1,0.0,-0.98808,1e-05,2.23351]
[1779245267190,37.47,76612.85,0.0,-0.98806,1e-05,2.23673]
[1779245272616,37.47,76611.49,0.0,-0.98808,1e-05,2.23398]
[1779245273890,37.47,76613.97,0.0,-0.98805,1e-05,2.23859]
[1779245273912,37.47,76613.97,0.0,-0.98805,1e-05,2.23859]
[1779245274023,37.47,76613.97,0.0,-0.98805,1e-05,2.23859]
[1779245276771,37.47,76616.73,0.0,-0.98802,1e-05,2.24381]
[1779245276871,37.47,76616.99,0.0,-0.98801,1e-05,2.24421]
[1779245279418,37.47,76617.67,0.0,-0.98801,1e-05,2.24546]
[1779245279519,37.47,76617.67,0.0,-0.98801,1e-05,2.24546]
[1779245282012,37.47,76623.28,0.0,-0.98794,1e-05,2.25598]
[1779245286770,37.46,76622.92,0.0,-0.98795,1e-05,2.25501]
[1779245293776,37.46,76623.11,0.0,-0.98795,1e-05,2.25502]
[1779245294026,37.46,76623.08,0.0,-0.98795,1e-05,2.25475]
[1779245297921,37.46,76623.45,0.0,-0.98795,1e-05,2.25532]
[1779245298026,37.46,76623.45,0.0,-0.98795,1e-05,2.25532]
[1779245298125,37.46,76623.47,0.0,-0.98795,1e-05,2.25522]
[1779245300769,37.46,76623.45,0.0,-0.98795,1e-05,2.25504]
[1779245306805,37.46,76623.45,0.0,-0.98795,1e-05,2.25468]
[1779245307021,37.46,76623.46,0.0,-0.98795,1e-05,2.25456]
[1779245307196,37.46,76617.47,0.0,-0.98802,1e-05,2.2431]
[1779245308577,37.46,76617.47,0.0,-0.98802,1e-05,2.2431]
[1779245308772,37.46,76617.47,0.0,-0.98802,1e-05,2.2431]
[1779245308850,37.46,76612.69,0.0,-0.98808,1e-05,2.23388]
[1779245312875,37.46,76609.23,0.0,-0.98812,1e-05,2.22575]
[1779245313019,37.46,76608.73,0.0,-0.98813,1e-05,2.22478]
[1779245316252,37.46,76604.48,0.0,-0.98818,1e-05,2.21667]
[1779245317270,37.46,76604.48,0.0,-0.98818,1e-05,2.21667]
[1779245317519,37.46,76604.48,0.0,-0.98818,1e-05,2.21667]
[1779245318306,37.46,76601.31,0.0,-0.98822,1e-05,2.21067]
[1779245318519,37.46,76601.31,0.0,-0.98822,1e-05,2.21067]
[1779245318621,37.46,76598.27,0.0,-0.98825,1e-05,2.20495]
[1779245324490,37.46,76596.45,0.0,-0.98827,1e-05,2.20163]
[1779245324520,37.46,76596.45,0.0,-0.98827,1e-05,2.20163]
[1779245325327,37.46,76598.21,0.0,-0.98825,1e-05,2.205]
[1779245325521,37.46,76598.21,0.0,-0.98825,1e-05,2.205]
[1779245325621,37.46,76598.21,0.0,-0.98825,1e-05,2.20502]
[1779245327617,37.46,76598.21,0.0,-0.98825,1e-05,2.20505]
[1779245327770,37.46,76598.21,0.0,-0.98825,1e-05,2.20505]
[1779245330138,37.46,76599.11,0.0,-0.98824,1e-05,2.20681]
[1779245330270,37.46,76599.11,0.0,-0.98824,1e-05,2.20681]
[1779245330350,37.46,76598.11,0.0,-0.98825,1e-05,2.20495]
[1779245335385,37.46,76594.82,0.0,-0.98829,1e-05,2.19887]
[1779245340896,37.46,76597.61,0.0,-0.98825,1e-05,2.20425]
[1779245342770,37.46,76595.03,0.0,-0.98828,1e-05,2.19945]
[1779245346336,37.46,76593.05,0.0,-0.98831,1e-05,2.19588]
[1779245346387,37.46,76593.05,0.0,-0.98831,1e-05,2.19588]
[1779245346519,37.46,76593.05,0.0,-0.98831,1e-05,2.19588]
[1779245346596,37.46,76592.58,0.0,-0.98831,1e-05,2.19504]
[1779245348476,37.46,76597.91,0.0,-0.98825,1e-05,2.20515]
[1779245352930,37.46,76601.13,0.0,-0.98821,1e-05,2.21126]
[1779245353002,37.46,76603.17,0.0,-0.98819,1e-05,2.21514]
[1779245353021,37.46,76603.17,0.0,-0.98819,1e-05,2.21514]
[1779245354085,37.46,76604.46,0.0,-0.98817,1e-05,2.21759]
[1779245359553,37.46,76601.29,0.0,-0.98821,1e-05,2.21163]
[1779245360951,37.46,76601.29,0.0,-0.98821,1e-05,2.21163]
[1779245360992,37.46,76601.29,0.0,-0.98821,1e-05,2.21163]
[1779245361020,37.46,76600.94,0.0,-0.98821,1e-05,2.21099]
[1779245361567,37.46,76601.28,0.0,-0.98821,1e-05,2.21164]
[1779245366602,37.46,76601.52,0.0,-0.98821,1e-05,2.21215]
[1779245368297,37.46,76601.47,0.0,-0.98821,1e-05,2.21207]
[1779245368304,37.46,76601.47,0.0,-0.98821,1e-05,2.21207]
[1779245368520,37.46,76601.47,0.0,-0.98821,1e-05,2.21207]
[1779245368616,37.46,76600.36,0.0,-0.98822,1e-05,2.20999]
[1779245373651,37.46,76600.02,0.0,-0.98823,1e-05,2.20795]
[1779245374373,37.46,76600.02,0.0,-0.98823,1e-05,2.20795]
[1779245374520,37.46,76600.02,0.0,-0.98823,1e-05,2.20795]
[1779245374658,37.46,76598.09,0.0,-0.98825,1e-05,2.20433]
[1779245375528,37.46,76598.09,0.0,-0.98825,1e-05,2.20433]
[1779245377822,37.46,76599.82,0.0,-0.98823,1e-05,2.20765]
[1779245377824,37.46,76599.82,0.0,-0.98823,1e-05,2.20765]
[1779245377828,37.46,76596.24,0.0,-0.98827,1e-05,2.20093]
[1779245378023,37.46,76596.24,0.0,-0.98827,1e-05,2.20093]
[1779245385735,37.46,76595.26,0.0,-0.98828,1e-05,2.19939]
[1779245387229,37.46,76595.26,0.0,-0.98828,1e-05,2.19943]
[1779245387271,37.46,76595.26,0.0,-0.98828,1e-05,2.19943]
[1779245387526,37.46,76595.26,0.0,-0.98828,1e-05,2.19943]
[1779245387749,37.46,76596.0,0.0,-0.98827,1e-05,2.20086]
[1779245391041,37.46,76594.56,0.0,-0.98829,1e-05,2.19827]
[1779245391271,37.46,76594.56,0.0,-0.98829,1e-05,2.19827]
[1779245392657,37.46,76593.55,0.0,-0.9883,1e-05,2.19641]
[1779245392771,37.46,76593.55,0.0,-0.9883,1e-05,2.19641]
[1779245392784,37.46,76593.52,0.0,-0.9883,1e-05,2.1964]
[1779245397408,37.47,76593.13,0.0,-0.9883,1e-05,2.19584]
[1779245397523,37.47,76593.13,0.0,-0.9883,1e-05,2.19584]
[1779245398602,37.47,76592.13,0.0,-0.98832,1e-05,2.19401]
[1779245398826,37.47,76583.27,0.0,-0.98842,1e-05,2.17749]
[1779245399089,37.47,76583.27,0.0,-0.98842,1e-05,2.17749]
[1779245399098,37.47,76583.27,0.0,-0.98842,1e-05,2.17749]
[1779245399273,37.47,76583.27,0.0,-0.98842,1e-05,2.17749]
[1779245399833,37.47,76580.28,0.0,-0.98845,1e-05,2.17199]
[1779245402854,37.47,76575.54,0.0,-0.9885,1e-05,2.16343]
[1779245403862,37.47,76569.32,0.0,-0.98857,1e-05,2.15201]
[1779245405388,37.47,76567.5,0.0,-0.98859,1e-05,2.14877]
[1779245405521,37.47,76567.5,0.0,-0.98859,1e-05,2.14877]
[1779245405876,37.47,76567.57,0.0,-0.98859,1e-05,2.14903]
[1779245407889,37.47,76562.87,0.0,-0.98864,1e-05,2.14062]
[1779245408896,37.47,76559.1,0.0,-0.98868,1e-05,2.13384]
[1779245409903,37.47,76551.01,0.0,-0.98877,1e-05,2.11919]
[1779245410910,37.47,76547.2,0.0,-0.98881,1e-05,2.11243]
[1779245414941,37.47,76554.23,0.0,-0.98872,1e-05,2.126]
[1779245415154,37.47,76554.23,0.0,-0.98872,1e-05,2.126]
[1779245415205,37.47,76554.23,0.0,-0.98872,1e-05,2.126]
[1779245415271,37.47,76554.23,0.0,-0.98872,1e-05,2.126]
[1779245415948,37.47,76559.03,0.0,-0.98867,1e-05,2.13496]
[1779245420983,37.48,76558.44,0.0,-0.98867,1e-05,2.13462]
[1779245423927,37.48,76558.55,0.0,-0.98867,1e-05,2.13511]
[1779245423930,37.48,76558.55,0.0,-0.98867,1e-05,2.13511]
[1779245424021,37.48,76558.55,0.0,-0.98867,1e-05,2.13511]
[1779245424023,37.48,76559.26,0.0,-0.98866,1e-05,2.13656]
[1779245429039,37.48,76559.69,0.0,-0.98865,1e-05,2.13806]
[1779245429204,37.48,76559.69,0.0,-0.98865,1e-05,2.13806]
[1779245429270,37.48,76559.69,0.0,-0.98865,1e-05,2.13806]
[1779245430019,37.48,76559.69,0.0,-0.98865,1e-05,2.13806]
[1779245430046,37.48,76562.58,0.0,-0.98862,1e-05,2.14351]
[1779245430271,37.48,76562.58,0.0,-0.98862,1e-05,2.14351]
[1779245433068,37.48,76567.48,0.0,-0.98857,1e-05,2.15148]
[1779245434074,37.48,76574.31,0.0,-0.98849,1e-05,2.16423]
[1779245434702,37.48,76574.31,0.0,-0.98849,1e-05,2.16423]
[1779245434772,37.48,76574.31,0.0,-0.98849,1e-05,2.16423]
[1779245434803,37.48,76574.31,0.0,-0.98849,1e-05,2.16432]
[1779245439036,37.48,76574.8,0.0,-0.98849,1e-05,2.1654]
[1779245439076,37.48,76579.66,0.0,-0.98843,1e-05,2.17459]
[1779245439105,37.48,76579.66,0.0,-0.98843,1e-05,2.17459]
[1779245439273,37.48,76579.66,0.0,-0.98843,1e-05,2.17459]
[1779245439372,37.48,76582.1,0.0,-0.9884,1e-05,2.17914]
[1779245445153,37.48,76582.04,0.0,-0.9884,1e-05,2.1794]
[1779245449064,37.48,76580.94,0.0,-0.98841,1e-05,2.17747]
[1779245449070,37.48,76580.94,0.0,-0.98841,1e-05,2.17747]
[1779245449270,37.48,76580.64,0.0,-0.98842,1e-05,2.17698]
[1779245449372,37.49,76582.29,0.0,-0.9884,1e-05,2.18012]
[1779245454815,37.49,76579.69,0.0,-0.98843,1e-05,2.17553]
[1779245454821,37.49,76579.69,0.0,-0.98843,1e-05,2.17553]
[1779245455022,37.49,76579.69,0.0,-0.98843,1e-05,2.17553]
[1779245454917,37.49,76579.76,0.0,-0.98842,1e-05,2.1758]
[1779245457715,37.49,76579.45,0.0,-0.98843,1e-05,2.1753]
[1779245457773,37.49,76579.45,0.0,-0.98843,1e-05,2.1753]
[1779245457774,37.49,76578.36,0.0,-0.98844,1e-05,2.17341]
[1779245461559,37.49,76579.28,0.0,-0.98843,1e-05,2.1752]
[1779245461773,37.49,76579.28,0.0,-0.98843,1e-05,2.1752]
[1779245463279,37.49,76573.15,0.0,-0.98849,1e-05,2.16411]
[1779245466079,37.49,76572.67,0.0,-0.9885,1e-05,2.1634]
[1779245466120,37.49,76572.64,0.0,-0.9885,1e-05,2.16344]
[1779245466273,37.49,76572.64,0.0,-0.9885,1e-05,2.16344]
[1779245466300,37.49,76574.05,0.0,-0.98848,1e-05,2.16606]
[1779245468367,37.49,76572.76,0.0,-0.9885,1e-05,2.16375]
[1779245468433,37.49,76572.76,0.0,-0.9885,1e-05,2.16375]
[1779245468521,37.49,76572.76,0.0,-0.9885,1e-05,2.16375]
[1779245468621,37.49,76574.55,0.0,-0.98847,1e-05,2.16725]
[1779245473517,37.49,76573.97,0.0,-0.98848,1e-05,2.16643]
[1779245473519,37.49,76573.97,0.0,-0.98848,1e-05,2.16643]
[1779245473771,37.49,76573.97,0.0,-0.98848,1e-05,2.16643]
[1779245473846,37.49,76575.82,0.0,-0.98846,1e-05,2.17004]
[1779245475210,37.49,76576.37,0.0,-0.98845,1e-05,2.17106]
[1779245475218,37.49,76576.37,0.0,-0.98845,1e-05,2.17106]
[1779245475274,37.49,76576.37,0.0,-0.98845,1e-05,2.17106]
[1779245475364,37.49,76583.36,0.0,-0.98837,1e-05,2.18417]
[1779245476371,37.49,76588.65,0.0,-0.98831,1e-05,2.19415]
[1779245477377,37.49,76589.51,0.0,-0.9883,1e-05,2.19581]
[1779245480727,37.49,76589.4,0.0,-0.9883,1e-05,2.19567]
[1779245481930,37.49,76591.43,0.0,-0.98828,1e-05,2.19955]
[1779245481985,37.49,76591.43,0.0,-0.98828,1e-05,2.19955]
[1779245482021,37.49,76591.43,0.0,-0.98828,1e-05,2.19955]
[1779245482032,37.49,76593.73,0.0,-0.98825,1e-05,2.2039]
[1779245487449,37.49,76595.6,0.0,-0.98823,1e-05,2.20747]
[1779245492515,37.49,76596.1,0.0,-0.98823,1e-05,2.20696]
[1779245492520,37.49,76596.1,0.0,-0.98823,1e-05,2.20696]
[1779245492577,37.49,76596.1,0.0,-0.98823,1e-05,2.20696]
[1779245492771,37.49,76596.1,0.0,-0.98823,1e-05,2.20696]
[1779245492815,37.49,76596.13,0.0,-0.98823,1e-05,2.20702]
[1779245502121,37.49,76597.59,0.0,-0.98822,1e-05,2.20978]
[1779245502270,37.49,76597.75,0.0,-0.98821,1e-05,2.21008]
[1779245507588,37.49,76597.92,0.0,-0.98821,1e-05,2.21039]
[1779245508639,37.49,76597.92,0.0,-0.98821,1e-05,2.21039]
[1779245508760,37.49,76597.92,0.0,-0.98821,1e-05,2.21039]
[1779245508770,37.49,76597.92,0.0,-0.98821,1e-05,2.21039]
[1779245508793,37.49,76602.12,0.0,-0.98816,1e-05,2.21832]
[1779245510610,37.49,76605.73,0.0,-0.98812,1e-05,2.22511]
[1779245513248,37.49,76605.91,0.0,-0.98812,1e-05,2.22539]
[1779245513270,37.49,76605.91,0.0,-0.98812,1e-05,2.22539]
[1779245513631,37.49,76605.21,0.0,-0.98813,1e-05,2.22403]
[1779245518666,37.49,76603.23,0.0,-0.98815,1e-05,2.22015]
[1779245519969,37.49,76603.23,0.0,-0.98815,1e-05,2.22015]
[1779245520021,37.49,76603.23,0.0,-0.98815,1e-05,2.22015]
[1779245520062,37.49,76603.23,0.0,-0.98815,1e-05,2.22015]
[1779245520073,37.49,76602.49,0.0,-0.98816,1e-05,2.21872]
[1779245520271,37.49,76602.49,0.0,-0.98816,1e-05,2.21872]
[1779245522427,37.49,76604.15,0.0,-0.98814,1e-05,2.22183]
[1779245522521,37.49,76604.15,0.0,-0.98814,1e-05,2.22183]
[1779245522693,37.49,76609.33,0.0,-0.98808,1e-05,2.23163]
[1779245527729,37.49,76609.85,0.0,-0.98808,1e-05,2.23241]
[1779245530593,37.49,76610.28,0.0,-0.98808,1e-05,2.23314]
[1779245530770,37.49,76610.28,0.0,-0.98808,1e-05,2.23314]
[1779245534206,37.49,76610.07,0.0,-0.98808,1e-05,2.23257]
[1779245534274,37.49,76610.07,0.0,-0.98808,1e-05,2.23257]
[1779245534777,37.49,76609.32,0.0,-0.98809,1e-05,2.23111]
[1779245537898,37.49,76609.0,0.0,-0.98809,1e-05,2.23043]
[1779245538020,37.49,76609.0,0.0,-0.98809,1e-05,2.23043]
[1779245541326,37.49,76608.3,0.0,-0.9881,1e-05,2.22896]
[1779245541521,37.49,76608.3,0.0,-0.9881,1e-05,2.22896]
[1779245541827,37.49,76608.96,0.0,-0.98809,1e-05,2.23018]
[1779245542388,37.49,76608.96,0.0,-0.98809,1e-05,2.23018]
[1779245542521,37.49,76608.96,0.0,-0.98809,1e-05,2.23018]
[1779245542833,37.49,76603.61,0.0,-0.98815,1e-05,2.22]
[1779245546578,37.49,76603.6,0.0,-0.98816,1e-05,2.21992]
[1779245546771,37.49,76603.6,0.0,-0.98816,1e-05,2.21992]
[1779245546862,37.49,76603.82,0.0,-0.98815,1e-05,2.22032]
[1779245549673,37.49,76605.07,0.0,-0.98814,1e-05,2.22266]
[1779245549772,37.49,76605.07,0.0,-0.98814,1e-05,2.22266]
[1779245551897,37.49,76608.52,0.0,-0.98811,1e-05,2.22764]
[1779245552803,37.49,76608.52,0.0,-0.98811,1e-05,2.22764]
[1779245553025,37.49,76608.52,0.0,-0.98811,1e-05,2.22764]
[1779245553128,37.49,76611.88,0.0,-0.98807,1e-05,2.234]
[1779245559953,37.49,76613.83,0.0,-0.98805,1e-05,2.23738]
[1779245560821,37.49,76613.83,0.0,-0.98805,1e-05,2.23738]
[1779245561019,37.49,76613.83,0.0,-0.98805,1e-05,2.23738]
[1779245566289,37.49,76613.85,0.0,-0.98805,1e-05,2.23727]
[1779245566770,37.49,76613.85,0.0,-0.98805,1e-05,2.23727]
[1779245572045,37.49,76611.47,0.0,-0.98808,1e-05,2.23232]
[1779245572880,37.49,76611.47,0.0,-0.98808,1e-05,2.23232]
[1779245573019,37.49,76611.47,0.0,-0.98808,1e-05,2.23232]
[1779245573031,37.49,76611.47,0.0,-0.98808,1e-05,2.23232]
[1779245573051,37.49,76610.89,0.0,-0.98809,1e-05,2.23118]
[1779245573271,37.49,76610.89,0.0,-0.98809,1e-05,2.23118]
[1779245579092,37.48,76613.62,0.0,-0.98806,1e-05,2.23612]
[1779245581730,37.48,76614.13,0.0,-0.98805,1e-05,2.23705]
[1779245581769,37.48,76614.13,0.0,-0.98805,1e-05,2.23705]
[1779245587181,37.48,76614.79,0.0,-0.98804,1e-05,2.23802]
[1779245588780,37.48,76614.8,0.0,-0.98804,1e-05,2.23794]
[1779245594198,37.48,76614.74,0.0,-0.98805,1e-05,2.23753]
[1779245599233,37.48,76613.84,0.0,-0.98806,1e-05,2.23558]
[1779245600964,37.48,76613.5,0.0,-0.98806,1e-05,2.23489]
[1779245601020,37.48,76613.5,0.0,-0.98806,1e-05,2.23489]
[1779245601095,37.48,76613.5,0.0,-0.98806,1e-05,2.23489]
[1779245601247,37.48,76613.31,0.0,-0.98807,1e-05,2.23449]
[1779245601273,37.48,76613.31,0.0,-0.98807,1e-05,2.23449]
[1779245603261,37.48,76608.64,0.0,-0.98812,1e-05,2.22554]
[1779245608575,37.48,76608.54,0.0,-0.98812,1e-05,2.22526]
[1779245608770,37.48,76608.54,0.0,-0.98812,1e-05,2.22526]
[1779245612507,37.48,76610.09,0.0,-0.98811,1e-05,2.22662]
[1779245612520,37.48,76610.09,0.0,-0.98811,1e-05,2.22662]
[1779245612621,37.48,76610.09,0.0,-0.98811,1e-05,2.22662]
[1779245612769,37.48,76610.09,0.0,-0.98811,1e-05,2.22662]
[1779245612870,37.48,76609.57,0.0,-0.98812,1e-05,2.22558]
[1779245616274,37.48,76609.93,0.0,-0.98811,1e-05,2.22622]
[1779245616522,37.48,76609.93,0.0,-0.98811,1e-05,2.22622]
[1779245620452,37.48,76608.96,0.0,-0.98813,1e-05,2.2243]
[1779245620519,37.48,76608.96,0.0,-0.98813,1e-05,2.2243]
[1779245620925,37.48,76608.58,0.0,-0.98813,1e-05,2.22355]
[1779245621313,37.48,76608.58,0.0,-0.98813,1e-05,2.22355]
[1779245621442,37.48,76608.58,0.0,-0.98813,1e-05,2.22355]
[1779245622400,37.48,76604.45,0.0,-0.98818,1e-05,2.21571]
[1779245623348,37.48,76604.45,0.0,-0.98818,1e-05,2.21571]
[1779245623520,37.48,76604.45,0.0,-0.98818,1e-05,2.21571]
[1779245623620,37.48,76603.05,0.0,-0.98819,1e-05,2.21307]
[1779245628904,37.48,76604.36,0.0,-0.98818,1e-05,2.21555]
[1779245629022,37.48,76604.36,0.0,-0.98818,1e-05,2.21555]
[1779245634484,37.48,76604.26,0.0,-0.98818,1e-05,2.21538]
[1779245637556,37.48,76603.46,0.0,-0.98819,1e-05,2.21388]
[1779245637770,37.48,76603.46,0.0,-0.98819,1e-05,2.21388]
[1779245637777,37.48,76603.46,0.0,-0.98819,1e-05,2.21388]
[1779245638020,37.48,76603.46,0.0,-0.98819,1e-05,2.21388]
[1779245638121,37.48,76603.53,0.0,-0.98819,1e-05,2.21402]
[1779245643549,37.48,76604.5,0.0,-0.98818,1e-05,2.21587]
[1779245648607,37.48,76604.65,0.0,-0.98818,1e-05,2.21617]
[1779245648770,37.48,76604.65,0.0,-0.98818,1e-05,2.21617]
[1779245654639,37.48,76605.14,0.0,-0.98817,1e-05,2.21712]
[1779245654770,37.48,76605.14,0.0,-0.98817,1e-05,2.21712]
[1779245654859,37.48,76605.1,0.0,-0.98817,1e-05,2.21705]
[1779245655360,37.48,76605.1,0.0,-0.98817,1e-05,2.21705]
[1779245655522,37.48,76605.1,0.0,-0.98817,1e-05,2.21705]
[1779245661015,37.48,76605.84,0.0,-0.98816,1e-05,2.21845]
[1779245661020,37.48,76605.84,0.0,-0.98816,1e-05,2.21845]
[1779245661414,37.48,76605.53,0.0,-0.98817,1e-05,2.21786]
[1779245661523,37.48,76605.53,0.0,-0.98817,1e-05,2.21786]
[1779245661675,37.48,76604.83,0.0,-0.98817,1e-05,2.21654]
[1779245666710,37.48,76604.11,0.0,-0.98818,1e-05,2.2152]
[1779245668316,37.48,76604.11,0.0,-0.98818,1e-05,2.2152]
[1779245668520,37.48,76604.45,0.0,-0.98818,1e-05,2.21585]
[1779245668816,37.48,76604.45,0.0,-0.98818,1e-05,2.21585]
[1779245669022,37.48,76604.45,0.0,-0.98818,1e-05,2.21585]
[1779245669092,37.48,76604.3,0.0,-0.98818,1e-05,2.21557]
[1779245671745,37.48,76607.86,0.0,-0.98815,1e-05,2.22084]
[1779245672463,37.48,76607.86,0.0,-0.98815,1e-05,2.22084]
[1779245672521,37.48,76607.86,0.0,-0.98815,1e-05,2.22084]
[1779245672751,37.48,76608.18,0.0,-0.98814,1e-05,2.22144]
[1779245673759,37.48,76611.5,0.0,-0.9881,1e-05,2.22772]
[1779245678793,37.48,76613.51,0.0,-0.98808,1e-05,2.23142]
[1779245685082,37.48,76613.34,0.0,-0.98808,1e-05,2.23098]
[1779245688769,37.48,76614.71,0.0,-0.98807,1e-05,2.23342]
[1779245693899,37.48,76614.4,0.0,-0.98807,1e-05,2.23262]
[1779245697778,37.48,76615.12,0.0,-0.98807,1e-05,2.23388]
[1779245698023,37.48,76615.12,0.0,-0.98807,1e-05,2.23388]
[1779245698124,37.48,76615.12,0.0,-0.98807,1e-05,2.23388]
[1779245698270,37.48,76615.12,0.0,-0.98807,1e-05,2.23388]
[1779245698226,37.48,76613.27,0.0,-0.98809,1e-05,2.23033]
[1779245698934,37.48,76610.25,0.0,-0.98812,1e-05,2.22456]
[1779245703975,37.48,76609.71,0.0,-0.98813,1e-05,2.22346]
[1779245705031,37.48,76609.71,0.0,-0.98813,1e-05,2.22346]
[1779245705271,37.48,76609.71,0.0,-0.98813,1e-05,2.22346]
[1779245705121,37.48,76609.65,0.0,-0.98813,1e-05,2.22333]
[1779245705442,37.48,76609.65,0.0,-0.98813,1e-05,2.22333]
[1779245705519,37.48,76609.65,0.0,-0.98813,1e-05,2.22333]
[1779245705371,37.48,76609.65,0.0,-0.98813,1e-05,2.22333]
[1779245711022,37.48,76608.51,0.0,-0.98814,1e-05,2.22109]
[1779245712028,37.48,76597.84,0.0,-0.98827,1e-05,2.20095]
[1779245713036,37.48,76594.53,0.0,-0.9883,1e-05,2.19476]
[1779245714495,37.48,76593.3,0.0,-0.98832,1e-05,2.19249]
[1779245714520,37.48,76593.3,0.0,-0.98832,1e-05,2.19249]
[1779245715050,37.48,76592.04,0.0,-0.98833,1e-05,2.19017]
[1779245715833,37.48,76592.04,0.0,-0.98833,1e-05,2.19017]
[1779245716020,37.48,76592.04,0.0,-0.98833,1e-05,2.19017]
[1779245722098,37.48,76589.48,0.0,-0.98836,1e-05,2.18577]
[1779245727283,37.48,76588.97,0.0,-0.98836,1e-05,2.18505]
[1779245727291,37.48,76589.02,0.0,-0.98836,1e-05,2.1852]
[1779245727528,37.48,76589.02,0.0,-0.98836,1e-05,2.1852]
[1779245728082,37.48,76589.02,0.0,-0.98836,1e-05,2.1852]
[1779245728271,37.48,76589.02,0.0,-0.98836,1e-05,2.1852]
[1779245728372,37.48,76588.92,0.0,-0.98836,1e-05,2.18507]
[1779245734383,37.48,76588.12,0.0,-0.98838,1e-05,2.1824]
[1779245734518,37.48,76587.98,0.0,-0.98838,1e-05,2.1822]
[1779245735381,37.48,76587.98,0.0,-0.98838,1e-05,2.1822]
[1779245735190,37.48,76587.78,0.0,-0.98838,1e-05,2.18188]
[1779245735522,37.48,76587.78,0.0,-0.98838,1e-05,2.18188]
[1779245741232,37.48,76587.07,0.0,-0.98839,1e-05,2.18093]
[1779245746267,37.48,76588.41,0.0,-0.98837,1e-05,2.18373]
[1779245748145,37.48,76588.44,0.0,-0.98837,1e-05,2.18385]
[1779245748274,37.48,76588.44,0.0,-0.98837,1e-05,2.18385]
[1779245748281,37.48,76588.15,0.0,-0.98837,1e-05,2.18336]
[1779245749275,37.48,76588.15,0.0,-0.98837,1e-05,2.18336]
[1779245749519,37.48,76588.02,0.0,-0.98837,1e-05,2.18318]
[1779245755330,37.49,76590.03,0.0,-0.98835,1e-05,2.18726]
[1779245760365,37.49,76589.95,0.0,-0.98835,1e-05,2.18735]
[1779245765401,37.49,76586.35,0.0,-0.98839,1e-05,2.18087]
[1779245765441,37.49,76586.35,0.0,-0.98839,1e-05,2.18087]
[1779245765521,37.49,76586.35,0.0,-0.98839,1e-05,2.18087]
[1779245766407,37.49,76585.45,0.0,-0.9884,1e-05,2.17925]
[1779245766740,37.49,76585.45,0.0,-0.9884,1e-05,2.17925]
[1779245766771,37.49,76585.45,0.0,-0.9884,1e-05,2.17925]
[1779245771441,37.49,76579.5,0.0,-0.98846,1e-05,2.1685]
[1779245772553,37.49,76579.5,0.0,-0.98846,1e-05,2.1685]
[1779245772772,37.49,76579.5,0.0,-0.98846,1e-05,2.1685]
[1779245772873,37.49,76575.56,0.0,-0.9885,1e-05,2.16137]
[1779245774218,37.49,76575.56,0.0,-0.9885,1e-05,2.16137]
[1779245774273,37.49,76575.56,0.0,-0.9885,1e-05,2.16137]
[1779245774319,37.49,76573.32,0.0,-0.98853,1e-05,2.15732]
[1779245774463,37.49,76565.37,0.0,-0.98862,1e-05,2.14265]
[1779245775470,37.49,76565.07,0.0,-0.98862,1e-05,2.14223]
[1779245777640,37.49,76566.99,0.0,-0.9886,1e-05,2.1459]
[1779245777770,37.49,76566.99,0.0,-0.9886,1e-05,2.1459]
[1779245777845,37.49,76570.25,0.0,-0.98856,1e-05,2.15215]
[1779245778483,37.49,76570.25,0.0,-0.98856,1e-05,2.15215]
[1779245778541,37.49,76570.25,0.0,-0.98856,1e-05,2.15215]
[1779245784349,37.49,76570.91,0.0,-0.98855,1e-05,2.15382]
[1779245784388,37.49,76571.18,0.0,-0.98854,1e-05,2.15454]
[1779245784519,37.49,76571.18,0.0,-0.98854,1e-05,2.15454]
[1779245784533,37.49,76572.96,0.0,-0.98853,1e-05,2.15783]
[1779245785540,37.49,76577.61,0.0,-0.98847,1e-05,2.16656]
[1779245786679,37.49,76577.61,0.0,-0.98847,1e-05,2.16656]
[1779245786778,37.49,76577.61,0.0,-0.98847,1e-05,2.16656]
[1779245786878,37.49,76579.73,0.0,-0.98845,1e-05,2.17066]
[1779245792589,37.5,76580.6,0.0,-0.98844,1e-05,2.17119]
[1779245797628,37.5,76580.53,0.0,-0.98844,1e-05,2.17144]
[1779245799095,37.5,76580.53,0.0,-0.98844,1e-05,2.17144]
[1779245799269,37.5,76580.53,0.0,-0.98844,1e-05,2.17144]
[1779245799343,37.5,76580.63,0.0,-0.98844,1e-05,2.17178]
[1779245800182,37.5,76580.63,0.0,-0.98844,1e-05,2.17178]
[1779245800271,37.5,76580.63,0.0,-0.98844,1e-05,2.17178]
[1779245805688,37.5,76581.39,0.0,-0.98843,1e-05,2.1736]
[1779245806713,37.5,76581.39,0.0,-0.98843,1e-05,2.1736]
[1779245806774,37.5,76581.39,0.0,-0.98843,1e-05,2.1736]
[1779245806815,37.5,76581.74,0.0,-0.98842,1e-05,2.17439]
[1779245807702,37.5,76584.11,0.0,-0.9884,1e-05,2.1788]
[1779245808709,37.5,76586.86,0.0,-0.98837,1e-05,2.184]
[1779245809536,37.5,76586.86,0.0,-0.98837,1e-05,2.184]
[1779245809773,37.5,76586.86,0.0,-0.98837,1e-05,2.184]
[1779245815759,37.5,76588.68,0.0,-0.98834,1e-05,2.18845]
[1779245820794,37.5,76588.58,0.0,-0.98834,1e-05,2.18846]
[1779245824771,37.5,76589.14,0.0,-0.98833,1e-05,2.18962]
[1779245824865,37.5,76589.21,0.0,-0.98833,1e-05,2.18982]
[1779245825883,37.5,76589.21,0.0,-0.98833,1e-05,2.18982]
[1779245826022,37.5,76589.21,0.0,-0.98833,1e-05,2.18982]
[1779245826771,37.5,76589.17,0.0,-0.98833,1e-05,2.18978]
[1779245826872,37.5,76589.17,0.0,-0.98833,1e-05,2.18981]
[1779245832879,37.5,76588.4,0.0,-0.98834,1e-05,2.18856]
[1779245837914,37.5,76598.84,0.0,-0.98822,1e-05,2.20835]
[1779245839179,37.5,76598.84,0.0,-0.98822,1e-05,2.20835]
[1779245839220,37.5,76604.59,0.0,-0.98815,1e-05,2.21921]
[1779245841465,37.5,76604.96,0.0,-0.98815,1e-05,2.21989]
[1779245841483,37.5,76604.96,0.0,-0.98815,1e-05,2.21988]
[1779245841942,37.5,76600.23,0.0,-0.9882,1e-05,2.21092]
[1779245842949,37.5,76597.5,0.0,-0.98823,1e-05,2.20577]
[1779245843815,37.5,76597.5,0.0,-0.98823,1e-05,2.20577]
[1779245844021,37.5,76597.5,0.0,-0.98823,1e-05,2.20577]
[1779245845270,37.5,76597.14,0.0,-0.98824,1e-05,2.2051]
[1779245845342,37.5,76597.44,0.0,-0.98823,1e-05,2.20568]
[1779245851005,37.5,76597.68,0.0,-0.98824,1e-05,2.20469]
[1779245855032,37.51,76600.46,0.0,-0.98819,1e-05,2.21215]
[1779245856819,37.51,76601.65,0.0,-0.98818,1e-05,2.21513]
[1779245857020,37.51,76601.65,0.0,-0.98818,1e-05,2.21513]
[1779245857274,37.51,76601.65,0.0,-0.98818,1e-05,2.21513]
[1779245857375,37.52,76602.29,0.0,-0.98816,1e-05,2.21706]
[1779245861075,37.53,76608.15,0.0,-0.98808,1e-05,2.23104]
[1779245862082,37.53,76610.42,0.0,-0.98805,1e-05,2.23605]
[1779245862606,37.53,76610.42,0.0,-0.98805,1e-05,2.23605]
[1779245862771,37.53,76610.42,0.0,-0.98805,1e-05,2.23605]
[1779245866111,37.54,76613.28,0.0,-0.988,1e-05,2.24424]
[1779245867026,37.54,76613.28,0.0,-0.988,1e-05,2.24424]
[1779245867271,37.54,76613.28,0.0,-0.988,1e-05,2.24424]
[1779245867372,37.54,76619.13,0.0,-0.98793,1e-05,2.2561]
[1779245869297,37.54,76619.16,0.0,-0.98792,1e-05,2.25681]
[1779245869521,37.54,76619.16,0.0,-0.98792,1e-05,2.25681]
[1779245874860,37.55,76620.13,0.0,-0.98789,1e-05,2.26254]
[1779245875019,37.55,76620.13,0.0,-0.98789,1e-05,2.26254]
[1779245875177,37.56,76620.47,0.0,-0.98788,1e-05,2.26383]
[1779245876705,37.56,76620.47,0.0,-0.98788,1e-05,2.26383]
[1779245876771,37.56,76620.47,0.0,-0.98788,1e-05,2.26383]
[1779245882226,37.57,76620.75,0.0,-0.98785,1e-05,2.2688]
[1779245884341,37.57,76621.95,0.0,-0.98783,1e-05,2.27174]
[1779245884521,37.57,76621.95,0.0,-0.98783,1e-05,2.27174]
[1779245889274,37.58,76621.42,0.0,-0.98782,1e-05,2.27382]
[1779245889275,37.58,76622.32,0.0,-0.9878,1e-05,2.27617]
[1779245891195,37.59,76623.28,0.0,-0.98779,1e-05,2.27864]
[1779245891271,37.59,76623.28,0.0,-0.98779,1e-05,2.27864]
[1779245896324,37.6,76623.85,0.0,-0.98776,1e-05,2.28337]
[1779245897331,37.6,76628.6,0.0,-0.9877,1e-05,2.29316]
[1779245898338,37.6,76632.5,0.0,-0.98765,1e-05,2.30057]
[1779245900351,37.6,76636.28,0.0,-0.98761,1e-05,2.30757]
[1779245900760,37.6,76636.28,0.0,-0.98761,1e-05,2.30757]
[1779245900782,37.6,76636.28,0.0,-0.98761,1e-05,2.30757]
[1779245901943,37.6,76638.28,0.0,-0.98759,1e-05,2.31128]
[1779245902020,37.6,76638.28,0.0,-0.98759,1e-05,2.31128]
[1779245902365,37.6,76638.63,0.0,-0.98759,1e-05,2.31177]
[1779245907400,37.59,76635.51,0.0,-0.98763,1e-05,2.30474]
[1779245910789,37.59,76637.34,0.0,-0.98761,1e-05,2.30778]
[1779245911023,37.59,76637.34,0.0,-0.98761,1e-05,2.30778]
[1779245916464,37.59,76635.5,0.0,-0.98765,1e-05,2.30157]
[1779245917471,37.59,76631.62,0.0,-0.98769,1e-05,2.29386]
[1779245918502,37.59,76631.62,0.0,-0.98769,1e-05,2.29386]
[1779245918520,37.59,76631.62,0.0,-0.98769,1e-05,2.29386]
[1779245919586,37.59,76631.64,0.0,-0.9877,1e-05,2.29359]
[1779245919770,37.59,76631.64,0.0,-0.9877,1e-05,2.29359]
[1779245920492,37.59,76631.71,0.0,-0.9877,1e-05,2.29357]
[1779245925527,37.58,76631.71,0.0,-0.9877,1e-05,2.29279]
[1779245929875,37.58,76631.45,0.0,-0.98771,1e-05,2.29168]
[1779245930020,37.58,76631.45,0.0,-0.98771,1e-05,2.29168]
[1779245936604,37.58,76631.24,0.0,-0.98772,1e-05,2.29023]
[1779245940210,37.58,76631.49,0.0,-0.98771,1e-05,2.29042]
[1779245940270,37.58,76631.49,0.0,-0.98771,1e-05,2.29042]
[1779245941457,37.58,76631.31,0.0,-0.98772,1e-05,2.28978]
[1779245941519,37.58,76631.31,0.0,-0.98772,1e-05,2.28978]
[1779245941559,37.58,76631.33,0.0,-0.98772,1e-05,2.28967]
[1779245942646,37.58,76620.49,0.0,-0.98785,1e-05,2.26861]
[1779245943984,37.58,76620.49,0.0,-0.98785,1e-05,2.26861]
[1779245944020,37.58,76620.49,0.0,-0.98785,1e-05,2.26861]
[1779245944121,37.58,76618.05,0.0,-0.98788,1e-05,2.26372]
[1779245949695,37.57,76616.24,0.0,-0.9879,1e-05,2.25978]
[1779245951466,37.57,76616.24,0.0,-0.9879,1e-05,2.25978]
[1779245951520,37.57,76616.24,0.0,-0.9879,1e-05,2.25978]
[1779245954491,37.57,76615.76,0.0,-0.98791,1e-05,2.25859]
[1779245954519,37.57,76615.76,0.0,-0.98791,1e-05,2.25859]
[1779245954592,37.57,76615.72,0.0,-0.98791,1e-05,2.25833]
[1779245957752,37.57,76611.27,0.0,-0.98796,1e-05,2.24955]
[1779245960038,37.57,76608.16,0.0,-0.988,1e-05,2.24354]
[1779245960272,37.57,76608.16,0.0,-0.988,1e-05,2.24354]
[1779245965807,37.57,76605.74,0.0,-0.98803,1e-05,2.23853]
[1779245967625,37.57,76606.65,0.0,-0.98802,1e-05,2.24022]
[1779245967769,37.57,76606.65,0.0,-0.98802,1e-05,2.24022]
[1779245968866,37.57,76607.0,0.0,-0.98802,1e-05,2.24083]
[1779245969021,37.57,76607.0,0.0,-0.98802,1e-05,2.24083]
[1779245969122,37.57,76606.97,0.0,-0.98802,1e-05,2.24067]
[1779245972856,37.57,76610.44,0.0,-0.98799,1e-05,2.24562]
[1779245977891,37.57,76610.71,0.0,-0.98798,1e-05,2.24585]
[1779245979921,37.57,76613.92,0.0,-0.98795,1e-05,2.25192]
[1779245980020,37.57,76613.92,0.0,-0.98795,1e-05,2.25192]
[1779245985947,37.57,76614.12,0.0,-0.98795,1e-05,2.25181]
[1779245991181,37.57,76612.92,0.0,-0.98796,1e-05,2.24924]
[1779245991273,37.57,76612.92,0.0,-0.98796,1e-05,2.24924]
[1779245992810,37.57,76613.54,0.0,-0.98796,1e-05,2.25029]
[1779245993020,37.57,76613.54,0.0,-0.98796,1e-05,2.25029]
[1779245993121,37.56,76613.87,0.0,-0.98795,1e-05,2.25079]
[1779245999038,37.56,76615.63,0.0,-0.98794,1e-05,2.25374]
[1779246002367,37.56,76615.63,0.0,-0.98794,1e-05,2.25367]
[1779246002531,37.56,76615.63,0.0,-0.98794,1e-05,2.25367]
[1779246004076,37.56,76611.35,0.0,-0.98799,1e-05,2.24528]
[1779246005529,37.56,76611.35,0.0,-0.98799,1e-05,2.24528]
[1779246005578,37.56,76605.36,0.0,-0.98806,1e-05,2.23375]
[1779246005770,37.56,76605.36,0.0,-0.98806,1e-05,2.23375]
[1779246006764,37.56,76606.93,0.0,-0.98804,1e-05,2.23669]
[1779246006769,37.56,76606.93,0.0,-0.98804,1e-05,2.23669]
[1779246007095,37.56,76606.07,0.0,-0.98805,1e-05,2.23502]
[1779246011577,37.56,76604.94,0.0,-0.98806,1e-05,2.23277]
[1779246011123,37.56,76599.96,0.0,-0.98812,1e-05,2.2233]
[1779246011777,37.56,76599.96,0.0,-0.98812,1e-05,2.2233]
[1779246016111,37.56,76596.12,0.0,-0.98817,1e-05,2.21601]
[1779246016270,37.56,76596.12,0.0,-0.98817,1e-05,2.21601]
[1779246016284,37.56,76596.65,0.0,-0.98816,1e-05,2.21702]
[1779246017903,37.56,76598.28,0.0,-0.98814,1e-05,2.22009]
[1779246018023,37.56,76598.28,0.0,-0.98814,1e-05,2.22009]
[1779246019180,37.56,76582.76,0.0,-0.98832,1e-05,2.1909]
[1779246020186,37.56,76580.93,0.0,-0.98834,1e-05,2.18753]
[1779246021922,37.56,76580.94,0.0,-0.98834,1e-05,2.1876]
[1779246022020,37.56,76580.94,0.0,-0.98834,1e-05,2.1876]
[1779246022206,37.56,76580.9,0.0,-0.98834,1e-05,2.18758]
[1779246024131,37.56,76584.22,0.0,-0.9883,1e-05,2.19384]
[1779246024271,37.56,76584.22,0.0,-0.9883,1e-05,2.19384]
[1779246030259,37.56,76588.35,0.0,-0.98825,1e-05,2.20185]
[1779246030921,37.56,76588.35,0.0,-0.98825,1e-05,2.20185]
[1779246031023,37.56,76588.35,0.0,-0.98825,1e-05,2.20185]
[1779246032464,37.56,76589.67,0.0,-0.98824,1e-05,2.20288]
[1779246032520,37.56,76589.67,0.0,-0.98824,1e-05,2.20288]
[1779246032566,37.56,76589.56,0.0,-0.98825,1e-05,2.20269]
[1779246036622,37.56,76588.39,0.0,-0.98826,1e-05,2.20056]
[1779246036779,37.56,76589.29,0.0,-0.98825,1e-05,2.20228]
[1779246039620,37.56,76587.38,0.0,-0.98827,1e-05,2.19874]
[1779246039769,37.56,76587.05,0.0,-0.98827,1e-05,2.19815]
[1779246040370,37.56,76587.05,0.0,-0.98827,1e-05,2.19815]
[1779246040521,37.56,76587.05,0.0,-0.98827,1e-05,2.19815]
[1779246040622,37.56,76586.54,0.0,-0.98828,1e-05,2.19722]
[1779246046372,37.56,76588.31,0.0,-0.98826,1e-05,2.2007]
[1779246051407,37.56,76587.23,0.0,-0.98827,1e-05,2.1988]
[1779246052010,37.56,76587.23,0.0,-0.98827,1e-05,2.1988]
[1779246052021,37.56,76587.23,0.0,-0.98827,1e-05,2.1988]
[1779246053756,37.56,76585.26,0.0,-0.98829,1e-05,2.19516]
[1779246053779,37.56,76585.26,0.0,-0.98829,1e-05,2.19516]
[1779246054428,37.56,76584.26,0.0,-0.9883,1e-05,2.19332]
[1779246058870,37.57,76583.21,0.0,-0.98831,1e-05,2.19151]
[1779246059020,37.57,76583.21,0.0,-0.98831,1e-05,2.19151]
[1779246061682,37.57,76580.06,0.0,-0.98835,1e-05,2.18566]
[1779246061478,37.57,76576.44,0.0,-0.98839,1e-05,2.179]
[1779246061771,37.57,76576.44,0.0,-0.98839,1e-05,2.179]
[1779246062485,37.57,76576.15,0.0,-0.98839,1e-05,2.17852]
[1779246063057,37.57,76576.15,0.0,-0.98839,1e-05,2.17852]
[1779246063270,37.57,76576.15,0.0,-0.98839,1e-05,2.17852]
[1779246064499,37.57,76562.61,0.0,-0.98854,1e-05,2.15357]
[1779246065506,37.56,76555.21,0.0,-0.98863,1e-05,2.13933]
[1779246066513,37.56,76545.29,0.0,-0.98874,1e-05,2.12132]
[1779246067530,37.57,76539.97,0.0,-0.98879,1e-05,2.1118]
[1779246069715,37.57,76537.24,0.0,-0.98882,1e-05,2.10703]
[1779246069770,37.57,76536.36,0.0,-0.98883,1e-05,2.10562]
[1779246071032,37.57,76536.36,0.0,-0.98883,1e-05,2.10562]
[1779246071271,37.57,76536.36,0.0,-0.98883,1e-05,2.10562]
[1779246071277,37.57,76536.36,0.0,-0.98883,1e-05,2.10601]
[1779246075591,37.57,76544.32,0.0,-0.98874,1e-05,2.12124]
[1779246076598,37.57,76550.29,0.0,-0.98867,1e-05,2.13232]
[1779246079167,37.57,76550.49,0.0,-0.98867,1e-05,2.13298]
[1779246079271,37.57,76550.49,0.0,-0.98867,1e-05,2.13298]
[1779246084654,37.57,76550.81,0.0,-0.98866,1e-05,2.13443]
[1779246087501,37.58,76549.42,0.0,-0.98867,1e-05,2.13217]
[1779246087519,37.58,76549.42,0.0,-0.98867,1e-05,2.13217]
[1779246087674,37.58,76544.77,0.0,-0.98872,1e-05,2.12382]
[1779246089466,37.58,76544.3,0.0,-0.98873,1e-05,2.12313]
[1779246089523,37.58,76544.3,0.0,-0.98873,1e-05,2.12313]
[1779246089689,37.58,76545.07,0.0,-0.98872,1e-05,2.1247]
[1779246090963,37.58,76544.32,0.0,-0.98872,1e-05,2.12349]
[1779246091019,37.58,76544.32,0.0,-0.98872,1e-05,2.12349]
[1779246091702,37.58,76540.1,0.0,-0.98878,1e-05,2.11453]
[1779246092980,37.58,76543.36,0.0,-0.98874,1e-05,2.12064]
[1779246093020,37.58,76543.36,0.0,-0.98874,1e-05,2.12064]
[1779246093717,37.58,76547.08,0.0,-0.9887,1e-05,2.12759]
[1779246093924,37.58,76547.08,0.0,-0.9887,1e-05,2.12759]
[1779246094019,37.58,76547.08,0.0,-0.9887,1e-05,2.12759]
[1779246100952,37.58,76547.57,0.0,-0.98869,1e-05,2.12938]
[1779246101023,37.58,76547.57,0.0,-0.98869,1e-05,2.12938]
[1779246101053,37.58,76546.15,0.0,-0.9887,1e-05,2.12694]
[1779246106807,37.59,76547.45,0.0,-0.98868,1e-05,2.13022]
[1779246110679,37.59,76548.84,0.0,-0.98866,1e-05,2.13306]
[1779246110771,37.59,76548.84,0.0,-0.98866,1e-05,2.13306]
[1779246109829,37.59,76552.39,0.0,-0.98862,1e-05,2.13971]
[1779246110836,37.59,76553.36,0.0,-0.98861,1e-05,2.14162]
[1779246114864,37.59,76557.85,0.0,-0.98856,1e-05,2.15038]
[1779246117269,37.59,76557.79,0.0,-0.98856,1e-05,2.15038]
[1779246117875,37.59,76557.51,0.0,-0.98856,1e-05,2.15009]
[1779246118021,37.59,76557.51,0.0,-0.98856,1e-05,2.15009]
[1779246118122,37.59,76555.56,0.0,-0.98858,1e-05,2.1465]
[1779246121897,37.59,76556.49,0.0,-0.98857,1e-05,2.14856]
[1779246122020,37.59,76556.49,0.0,-0.98857,1e-05,2.14856]
[1779246122123,37.59,76552.22,0.0,-0.98862,1e-05,2.14083]
[1779246127955,37.59,76551.67,0.0,-0.98862,1e-05,2.1406]
[1779246130131,37.6,76551.83,0.0,-0.98862,1e-05,2.14102]
[1779246130271,37.6,76551.83,0.0,-0.98862,1e-05,2.14102]
[1779246130487,37.6,76551.83,0.0,-0.98862,1e-05,2.14102]
[1779246130523,37.6,76551.83,0.0,-0.98862,1e-05,2.14102]
[1779246130623,37.6,76550.95,0.0,-0.98862,1e-05,2.13967]
[1779246134378,37.6,76551.62,0.0,-0.98861,1e-05,2.14115]
[1779246134520,37.6,76551.62,0.0,-0.98861,1e-05,2.14115]
[1779246134535,37.6,76551.62,0.0,-0.98861,1e-05,2.14115]
[1779246134769,37.6,76551.62,0.0,-0.98861,1e-05,2.14115]
[1779246134583,37.6,76553.9,0.0,-0.98859,1e-05,2.14558]
[1779246137915,37.6,76556.91,0.0,-0.98855,1e-05,2.15146]
[1779246138020,37.6,76556.91,0.0,-0.98855,1e-05,2.15146]
[1779246138036,37.6,76556.91,0.0,-0.98855,1e-05,2.15146]
[1779246138269,37.6,76556.91,0.0,-0.98855,1e-05,2.15146]
[1779246138298,37.6,76559.18,0.0,-0.98853,1e-05,2.15576]
[1779246142807,37.6,76556.32,0.0,-0.98856,1e-05,2.15078]
[1779246143015,37.6,76556.32,0.0,-0.98856,1e-05,2.15078]
[1779246143022,37.6,76556.32,0.0,-0.98856,1e-05,2.15078]
[1779246143271,37.6,76556.32,0.0,-0.98856,1e-05,2.15078]
[1779246143372,37.6,76556.63,0.0,-0.98855,1e-05,2.15157]
[1779246149107,37.6,76557.66,0.0,-0.98854,1e-05,2.154]
[1779246150917,37.6,76559.13,0.0,-0.98852,1e-05,2.15682]
[1779246151020,37.6,76559.13,0.0,-0.98852,1e-05,2.15682]
[1779246151144,37.6,76559.13,0.0,-0.98852,1e-05,2.15682]
[1779246151271,37.6,76559.13,0.0,-0.98852,1e-05,2.15682]
[1779246151371,37.6,76560.94,0.0,-0.98851,1e-05,2.1589]
[1779246157593,37.61,76561.68,0.0,-0.9885,1e-05,2.16064]
[1779246157773,37.61,76561.68,0.0,-0.9885,1e-05,2.16064]
[1779246157632,37.61,76561.83,0.0,-0.98849,1e-05,2.1611]
[1779246157861,37.61,76561.83,0.0,-0.98849,1e-05,2.1611]
[1779246158020,37.61,76561.83,0.0,-0.98849,1e-05,2.1611]
[1779246162199,37.61,76556.18,0.0,-0.98855,1e-05,2.15112]
[1779246163725,37.61,76556.18,0.0,-0.98855,1e-05,2.15112]
[1779246163770,37.61,76556.18,0.0,-0.98855,1e-05,2.15112]
[1779246163826,37.61,76555.71,0.0,-0.98856,1e-05,2.15035]
[1779246164038,37.61,76555.71,0.0,-0.98856,1e-05,2.15035]
[1779246164269,37.61,76555.71,0.0,-0.98856,1e-05,2.15035]
[1779246164286,37.61,76552.03,0.0,-0.9886,1e-05,2.14369]
[1779246165223,37.61,76547.43,0.0,-0.98865,1e-05,2.13537]
[1779246166556,37.61,76547.43,0.0,-0.98865,1e-05,2.13537]
[1779246166771,37.61,76547.43,0.0,-0.98865,1e-05,2.13537]
[1779246166777,37.61,76546.75,0.0,-0.98865,1e-05,2.13426]
[1779246169231,37.61,76545.48,0.0,-0.98867,1e-05,2.1322]
[1779246169274,37.61,76545.48,0.0,-0.98867,1e-05,2.1322]
[1779246174286,37.61,76550.45,0.0,-0.98861,1e-05,2.14209]
[1779246176187,37.61,76550.54,0.0,-0.98861,1e-05,2.14238]
[1779246176270,37.61,76550.54,0.0,-0.98861,1e-05,2.14238]
[1779246176464,37.61,76550.54,0.0,-0.98861,1e-05,2.14238]
[1779246176523,37.61,76550.54,0.0,-0.98861,1e-05,2.14238]
[1779246176621,37.61,76550.4,0.0,-0.98861,1e-05,2.14224]
[1779246179320,37.61,76555.77,0.0,-0.98854,1e-05,2.15246]
[1779246181160,37.61,76553.39,0.0,-0.98857,1e-05,2.14818]
[1779246181271,37.61,76553.39,0.0,-0.98857,1e-05,2.14818]
[1779246181401,37.61,76553.39,0.0,-0.98857,1e-05,2.14818]
[1779246181520,37.61,76553.39,0.0,-0.98857,1e-05,2.14818]
[1779246181620,37.61,76552.73,0.0,-0.98858,1e-05,2.14708]
[1779246185363,37.62,76555.87,0.0,-0.98854,1e-05,2.1533]
[1779246190398,37.62,76555.9,0.0,-0.98854,1e-05,2.15385]
[1779246191281,37.62,76555.9,0.0,-0.98854,1e-05,2.15385]
[1779246191476,37.62,76555.9,0.0,-0.98854,1e-05,2.15385]
[1779246191521,37.62,76555.9,0.0,-0.98854,1e-05,2.15385]
[1779246191622,37.62,76556.46,0.0,-0.98853,1e-05,2.15498]
[1779246197447,37.62,76556.28,0.0,-0.98853,1e-05,2.15523]
[1779246202481,37.62,76556.48,0.0,-0.98852,1e-05,2.15607]
[1779246204489,37.62,76556.54,0.0,-0.98852,1e-05,2.15628]
[1779246204523,37.62,76556.54,0.0,-0.98852,1e-05,2.15628]
[1779246204721,37.62,76556.54,0.0,-0.98852,1e-05,2.15628]
[1779246204771,37.62,76556.54,0.0,-0.98852,1e-05,2.15628]
[1779246204823,37.62,76556.53,0.0,-0.98852,1e-05,2.15635]
[1779246206705,37.62,76555.52,0.0,-0.98853,1e-05,2.15459]
[1779246206771,37.62,76555.52,0.0,-0.98853,1e-05,2.15459]
[1779246206755,37.62,76561.64,0.0,-0.98846,1e-05,2.16599]
[1779246207637,37.62,76561.64,0.0,-0.98846,1e-05,2.16599]
[1779246207770,37.62,76561.64,0.0,-0.98846,1e-05,2.16599]
[1779246207870,37.62,76561.4,0.0,-0.98847,1e-05,2.16562]
[1779246211784,37.62,76560.5,0.0,-0.98847,1e-05,2.16419]
[1779246212020,37.62,76560.97,0.0,-0.98848,1e-05,2.16367]
[1779246216580,37.63,76557.49,0.0,-0.98851,1e-05,2.15765]
[1779246217798,37.63,76557.49,0.0,-0.98851,1e-05,2.15765]
[1779246217872,37.63,76547.32,0.0,-0.98862,1e-05,2.13904]
[1779246217978,37.63,76547.32,0.0,-0.98862,1e-05,2.13904]
[1779246218022,37.63,76547.32,0.0,-0.98862,1e-05,2.13904]
[1779246218593,37.63,76547.34,0.0,-0.98862,1e-05,2.1392]
[1779246221021,37.63,76547.71,0.0,-0.98862,1e-05,2.14014]
[1779246221271,37.63,76547.71,0.0,-0.98862,1e-05,2.14014]
[1779246223629,37.63,76555.52,0.0,-0.98853,1e-05,2.15488]
[1779246224435,37.63,76555.52,0.0,-0.98853,1e-05,2.15488]
[1779246224519,37.63,76555.52,0.0,-0.98853,1e-05,2.15488]
[1779246224724,37.63,76555.52,0.0,-0.98853,1e-05,2.15488]
[1779246224772,37.63,76555.52,0.0,-0.98853,1e-05,2.15488]
[1779246224776,37.63,76555.84,0.0,-0.98852,1e-05,2.15558]
[1779246227657,37.63,76559.26,0.0,-0.98848,1e-05,2.16217]
[1779246231684,37.63,76562.32,0.0,-0.98845,1e-05,2.16817]
[1779246232717,37.63,76562.32,0.0,-0.98845,1e-05,2.16817]
[1779246232771,37.63,76562.32,0.0,-0.98845,1e-05,2.16817]
[1779246232862,37.63,76563.1,0.0,-0.98844,1e-05,2.16969]
[1779246233699,37.63,76570.76,0.0,-0.98835,1e-05,2.184]
[1779246234744,37.63,76570.76,0.0,-0.98835,1e-05,2.184]
[1779246234770,37.63,76570.76,0.0,-0.98835,1e-05,2.184]
[1779246234811,37.63,76570.34,0.0,-0.98836,1e-05,2.18327]
[1779246235274,37.63,76570.34,0.0,-0.98836,1e-05,2.18327]
[1779246235713,37.63,76570.59,0.0,-0.98835,1e-05,2.18378]
[1779246240748,37.63,76568.95,0.0,-0.98837,1e-05,2.18097]
[1779246241075,37.63,76568.95,0.0,-0.98837,1e-05,2.18097]
[1779246241208,37.63,76568.95,0.0,-0.98837,1e-05,2.18097]
[1779246241274,37.63,76568.95,0.0,-0.98837,1e-05,2.18097]
[1779246241755,37.63,76570.15,0.0,-0.98836,1e-05,2.18326]
[1779246245587,37.63,76568.88,0.0,-0.98837,1e-05,2.18104]
[1779246245770,37.63,76568.88,0.0,-0.98837,1e-05,2.18104]
[1779246247797,37.63,76564.55,0.0,-0.98842,1e-05,2.17315]
[1779246248448,37.63,76564.55,0.0,-0.98842,1e-05,2.17315]
[1779246248520,37.63,76564.55,0.0,-0.98842,1e-05,2.17315]
[1779246248804,37.63,76563.56,0.0,-0.98843,1e-05,2.17138]
[1779246249581,37.63,76563.56,0.0,-0.98843,1e-05,2.17138]
[1779246249769,37.63,76563.56,0.0,-0.98843,1e-05,2.17138]
[1779246253508,37.63,76564.39,0.0,-0.98842,1e-05,2.17317]
[1779246253521,37.63,76564.39,0.0,-0.98842,1e-05,2.17317]
[1779246253779,37.63,76564.39,0.0,-0.98842,1e-05,2.17317]
[1779246253839,37.64,76565.39,0.0,-0.98841,1e-05,2.17509]
[1779246254023,37.64,76565.39,0.0,-0.98841,1e-05,2.17509]
[1779246257978,37.64,76564.54,0.0,-0.98841,1e-05,2.17375]
[1779246258020,37.64,76564.54,0.0,-0.98841,1e-05,2.17375]
[1779246258144,37.64,76564.54,0.0,-0.98841,1e-05,2.17375]
[1779246258271,37.64,76564.54,0.0,-0.98841,1e-05,2.17375]
[1779246258873,37.64,76562.68,0.0,-0.98843,1e-05,2.17036]
[1779246262333,37.64,76560.57,0.0,-0.98846,1e-05,2.16665]
[1779246262521,37.64,76560.57,0.0,-0.98846,1e-05,2.16665]
[1779246262613,37.64,76560.57,0.0,-0.98846,1e-05,2.16665]
[1779246262770,37.64,76560.57,0.0,-0.98846,1e-05,2.16665]
[1779246262901,37.64,76559.06,0.0,-0.98847,1e-05,2.16393]
[1779246266322,37.64,76558.38,0.0,-0.98848,1e-05,2.16291]
[1779246266522,37.64,76558.38,0.0,-0.98848,1e-05,2.16291]
[1779246266599,37.64,76558.38,0.0,-0.98848,1e-05,2.16291]
[1779246266772,37.64,76558.38,0.0,-0.98848,1e-05,2.16291]
[1779246266930,37.64,76556.79,0.0,-0.9885,1e-05,2.16005]
[1779246271964,37.64,76557.15,0.0,-0.9885,1e-05,2.15968]
[1779246275916,37.64,76558.31,0.0,-0.98848,1e-05,2.16199]
[1779246276023,37.64,76558.58,0.0,-0.98848,1e-05,2.16258]
[1779246276352,37.64,76558.58,0.0,-0.98848,1e-05,2.16258]
[1779246276520,37.64,76558.58,0.0,-0.98848,1e-05,2.16258]
[1779246276622,37.64,76558.81,0.0,-0.98848,1e-05,2.16317]
[1779246280512,37.64,76559.02,0.0,-0.98847,1e-05,2.16371]
[1779246280521,37.64,76559.02,0.0,-0.98847,1e-05,2.16371]
[1779246280552,37.64,76561.61,0.0,-0.98844,1e-05,2.16866]
[1779246281155,37.64,76561.61,0.0,-0.98844,1e-05,2.16866]
[1779246281271,37.64,76561.61,0.0,-0.98844,1e-05,2.16866]
[1779246281372,37.64,76564.53,0.0,-0.98841,1e-05,2.17414]
[1779246286908,37.64,76563.93,0.0,-0.98842,1e-05,2.17322]
[1779246287031,37.64,76563.18,0.0,-0.98842,1e-05,2.17196]
[1779246289491,37.64,76563.22,0.0,-0.98842,1e-05,2.17203]
[1779246289520,37.64,76563.22,0.0,-0.98842,1e-05,2.17203]
[1779246289594,37.64,76560.67,0.0,-0.98845,1e-05,2.16752]
[1779246292456,37.64,76560.08,0.0,-0.98846,1e-05,2.1665]
[1779246292523,37.64,76560.08,0.0,-0.98846,1e-05,2.1665]
[1779246296141,37.65,76556.95,0.0,-0.98849,1e-05,2.16111]
[1779246298403,37.65,76557.11,0.0,-0.98849,1e-05,2.1615]
[1779246298520,37.65,76557.11,0.0,-0.98849,1e-05,2.1615]
[1779246298527,37.65,76557.11,0.0,-0.98849,1e-05,2.1615]
[1779246298769,37.65,76557.11,0.0,-0.98849,1e-05,2.1615]
[1779246298807,37.65,76556.22,0.0,-0.9885,1e-05,2.16003]
[1779246301634,37.65,76555.93,0.0,-0.9885,1e-05,2.15958]
[1779246301773,37.65,76555.93,0.0,-0.9885,1e-05,2.15958]
[1779246306942,37.65,76553.46,0.0,-0.98852,1e-05,2.15552]
[1779246307019,37.65,76553.58,0.0,-0.98852,1e-05,2.15584]
[1779246307218,37.65,76552.48,0.0,-0.98853,1e-05,2.15391]
[1779246308774,37.65,76552.48,0.0,-0.98853,1e-05,2.15391]
[1779246309023,37.65,76553.89,0.0,-0.98852,1e-05,2.15671]
[1779246314269,37.65,76553.13,0.0,-0.98852,1e-05,2.1558]
[1779246317488,37.65,76553.16,0.0,-0.98852,1e-05,2.15605]
[1779246317520,37.65,76553.16,0.0,-0.98852,1e-05,2.15605]
[1779246317622,37.65,76553.05,0.0,-0.98852,1e-05,2.15604]
[1779246318277,37.65,76553.05,0.0,-0.98852,1e-05,2.15604]
[1779246318520,37.65,76553.05,0.0,-0.98852,1e-05,2.15604]
[1779246318622,37.65,76551.09,0.0,-0.98854,1e-05,2.15253]
[1779246322299,37.65,76551.15,0.0,-0.98854,1e-05,2.15286]
[1779246322337,37.65,76551.15,0.0,-0.98854,1e-05,2.15286]
[1779246322552,37.65,76556.25,0.0,-0.98848,1e-05,2.16247]
[1779246323532,37.65,76556.25,0.0,-0.98848,1e-05,2.16247]
[1779246323770,37.65,76556.25,0.0,-0.98848,1e-05,2.16247]
[1779246323872,37.65,76559.15,0.0,-0.98845,1e-05,2.16792]
[1779246329020,37.66,76560.21,0.0,-0.98843,1e-05,2.17011]
[1779246329283,37.66,76560.21,0.0,-0.98843,1e-05,2.17011]
[1779246329618,37.66,76560.21,0.0,-0.98843,1e-05,2.17011]
[1779246329771,37.66,76560.21,0.0,-0.98843,1e-05,2.17011]
[1779246329872,37.66,76560.2,0.0,-0.98843,1e-05,2.17102]
[1779246331388,37.66,76564.6,0.0,-0.98838,1e-05,2.17851]
[1779246332768,37.66,76564.6,0.0,-0.98838,1e-05,2.17851]
[1779246332870,37.67,76568.46,0.0,-0.98833,1e-05,2.18727]
[1779246333021,37.67,76568.46,0.0,-0.98833,1e-05,2.18727]
[1779246333402,37.67,76570.27,0.0,-0.98831,1e-05,2.19064]
[1779246337432,37.67,76573.26,0.0,-0.98826,1e-05,2.19855]
[1779246338911,37.67,76573.26,0.0,-0.98826,1e-05,2.19855]
[1779246339027,37.67,76574.19,0.0,-0.98825,1e-05,2.2003]
[1779246342628,37.67,76574.32,0.0,-0.98825,1e-05,2.20058]
[1779246342770,37.67,76574.32,0.0,-0.98825,1e-05,2.20058]
[1779246342847,37.67,76573.02,0.0,-0.98826,1e-05,2.19815]
[1779246343151,37.67,76573.02,0.0,-0.98826,1e-05,2.19815]
[1779246343275,37.67,76573.02,0.0,-0.98826,1e-05,2.19815]
[1779246347748,37.67,76571.64,0.0,-0.98828,1e-05,2.19563]
[1779246347770,37.67,76571.64,0.0,-0.98828,1e-05,2.19563]
[1779246347799,37.67,76564.66,0.0,-0.98836,1e-05,2.18263]
[1779246348511,37.67,76563.18,0.0,-0.98837,1e-05,2.17992]
[1779246352915,37.67,76561.78,0.0,-0.98839,1e-05,2.17745]
[1779246353021,37.67,76561.78,0.0,-0.98839,1e-05,2.17745]
[1779246353278,37.67,76561.29,0.0,-0.98839,1e-05,2.17659]
[1779246353546,37.68,76562.12,0.0,-0.98838,1e-05,2.17819]
[1779246356787,37.68,76561.74,0.0,-0.98839,1e-05,2.17758]
[1779246357030,37.68,76561.74,0.0,-0.98839,1e-05,2.17764]
[1779246360380,37.68,76561.44,0.0,-0.98839,1e-05,2.17723]
[1779246360523,37.68,76561.44,0.0,-0.98839,1e-05,2.17723]
[1779246361744,37.68,76561.84,0.0,-0.98838,1e-05,2.17803]
[1779246361769,37.68,76561.84,0.0,-0.98838,1e-05,2.17803]
[1779246361846,37.68,76562.69,0.0,-0.98838,1e-05,2.17966]
[1779246364608,37.68,76564.77,0.0,-0.98835,1e-05,2.18361]
[1779246364770,37.68,76564.77,0.0,-0.98835,1e-05,2.18361]
[1779246367230,37.68,76563.72,0.0,-0.98836,1e-05,2.18177]
[1779246367270,37.68,76563.72,0.0,-0.98836,1e-05,2.18177]
[1779246367983,37.68,76563.72,0.0,-0.98836,1e-05,2.18177]
[1779246368020,37.68,76563.72,0.0,-0.98836,1e-05,2.18177]
[1779246368653,37.68,76560.1,0.0,-0.9884,1e-05,2.17514]
[1779246370645,37.68,76558.04,0.0,-0.98843,1e-05,2.17138]
[1779246370773,37.68,76558.04,0.0,-0.98843,1e-05,2.17138]
[1779246371676,37.68,76553.35,0.0,-0.98848,1e-05,2.16282]
[1779246375326,37.68,76553.75,0.0,-0.98847,1e-05,2.1638]
[1779246375522,37.68,76553.75,0.0,-0.98847,1e-05,2.1638]
[1779246375704,37.68,76554.3,0.0,-0.98846,1e-05,2.16489]
[1779246376791,37.68,76554.3,0.0,-0.98846,1e-05,2.16489]
[1779246377020,37.68,76554.3,0.0,-0.98846,1e-05,2.16489]
[1779246381699,37.68,76554.55,0.0,-0.98846,1e-05,2.16573]
[1779246381770,37.68,76554.55,0.0,-0.98846,1e-05,2.16573]
[1779246383488,37.68,76555.22,0.0,-0.98845,1e-05,2.16712]
[1779246383520,37.68,76555.22,0.0,-0.98845,1e-05,2.16712]
[1779246383760,37.68,76555.05,0.0,-0.98845,1e-05,2.16688]
[1779246383760,37.68,76555.05,0.0,-0.98845,1e-05,2.16688]
[1779246388795,37.68,76554.17,0.0,-0.98846,1e-05,2.16563]
[1779246390699,37.68,76551.46,0.0,-0.98849,1e-05,2.1607]
[1779246390771,37.68,76551.46,0.0,-0.98849,1e-05,2.1607]
[1779246395929,37.68,76549.71,0.0,-0.98851,1e-05,2.15649]
[1779246396021,37.68,76549.71,0.0,-0.98851,1e-05,2.15649]
[1779246396026,37.68,76548.54,0.0,-0.98853,1e-05,2.15443]
[1779246399989,37.69,76548.85,0.0,-0.98852,1e-05,2.1553]
[1779246400019,37.69,76548.85,0.0,-0.98852,1e-05,2.1553]
[1779246404907,37.69,76545.11,0.0,-0.98856,1e-05,2.14907]
[1779246405639,37.69,76545.11,0.0,-0.98856,1e-05,2.14907]
[1779246405769,37.69,76545.11,0.0,-0.98856,1e-05,2.14907]
[1779246405914,37.69,76545.06,0.0,-0.98856,1e-05,2.14909]
[1779246410949,37.69,76545.58,0.0,-0.98855,1e-05,2.15058]
[1779246412097,37.69,76544.81,0.0,-0.98856,1e-05,2.14928]
[1779246412269,37.69,76544.81,0.0,-0.98856,1e-05,2.14928]
[1779246416620,37.69,76548.23,0.0,-0.98852,1e-05,2.15598]
[1779246416770,37.69,76548.23,0.0,-0.98852,1e-05,2.15598]
[1779246416993,37.69,76548.16,0.0,-0.98852,1e-05,2.15595]
[1779246422050,37.69,76547.85,0.0,-0.98852,1e-05,2.15586]
[1779246423669,37.69,76547.87,0.0,-0.98852,1e-05,2.156]
[1779246423769,37.69,76547.87,0.0,-0.98852,1e-05,2.156]
[1779246428092,37.7,76552.03,0.0,-0.98846,1e-05,2.16486]
[1779246428416,37.7,76552.03,0.0,-0.98846,1e-05,2.16486]
[1779246428519,37.7,76552.03,0.0,-0.98846,1e-05,2.16486]
[1779246429139,37.7,76552.03,0.0,-0.98846,1e-05,2.16494]
[1779246429272,37.7,76552.03,0.0,-0.98846,1e-05,2.16494]
[1779246429371,37.7,76553.65,0.0,-0.98844,1e-05,2.16793]
[1779246432392,37.7,76552.14,0.0,-0.98846,1e-05,2.16529]
[1779246432519,37.7,76552.14,0.0,-0.98846,1e-05,2.16529]
[1779246432541,37.7,76547.84,0.0,-0.98851,1e-05,2.15743]
[1779246435142,37.7,76542.71,0.0,-0.98856,1e-05,2.14828]
[1779246436671,37.7,76542.71,0.0,-0.98856,1e-05,2.14828]
[1779246436770,37.7,76542.71,0.0,-0.98856,1e-05,2.14828]
[1779246436773,37.7,76542.5,0.0,-0.98856,1e-05,2.14811]
[1779246440714,37.7,76542.0,0.0,-0.98857,1e-05,2.14741]
[1779246440769,37.7,76542.0,0.0,-0.98857,1e-05,2.14741]
[1779246444501,37.7,76539.78,0.0,-0.98859,1e-05,2.14378]
[1779246444520,37.7,76539.78,0.0,-0.98859,1e-05,2.14378]
[1779246444721,37.7,76538.44,0.0,-0.9886,1e-05,2.14156]
[1779246450247,37.71,76546.23,0.0,-0.98851,1e-05,2.15646]
[1779246452703,37.71,76548.75,0.0,-0.98849,1e-05,2.15974]
[1779246452771,37.71,76548.75,0.0,-0.98849,1e-05,2.15974]
[1779246452804,37.71,76548.58,0.0,-0.98849,1e-05,2.15961]
[1779246453273,37.71,76548.58,0.0,-0.98849,1e-05,2.15961]
[1779246459310,37.71,76550.02,0.0,-0.98847,1e-05,2.16278]
[1779246462527,37.71,76550.84,0.0,-0.98846,1e-05,2.16447]
[1779246462769,37.71,76550.84,0.0,-0.98846,1e-05,2.16447]
[1779246464345,37.71,76556.13,0.0,-0.9884,1e-05,2.17448]
[1779246465949,37.71,76556.13,0.0,-0.9884,1e-05,2.17448]
[1779246466022,37.71,76556.13,0.0,-0.9884,1e-05,2.17448]
[1779246466121,37.71,76554.84,0.0,-0.98842,1e-05,2.17222]
[1779246471394,37.71,76554.07,0.0,-0.98842,1e-05,2.17115]
[1779246476429,37.71,76554.15,0.0,-0.98842,1e-05,2.17165]
[1779246479683,37.71,76553.93,0.0,-0.98842,1e-05,2.17138]
[1779246479773,37.71,76553.93,0.0,-0.98842,1e-05,2.17138]
[1779246479848,37.71,76549.07,0.0,-0.98847,1e-05,2.16253]
[1779246481270,37.71,76546.45,0.0,-0.9885,1e-05,2.1577]
[1779246486501,37.71,76545.09,0.0,-0.98852,1e-05,2.15575]
[1779246487911,37.71,76545.09,0.0,-0.98852,1e-05,2.15575]
[1779246487994,37.71,76545.09,0.0,-0.98852,1e-05,2.15575]
[1779246488021,37.71,76545.09,0.0,-0.98852,1e-05,2.15575]
[1779246488121,37.72,76545.02,0.0,-0.98852,1e-05,2.15581]
[1779246489524,37.72,76536.91,0.0,-0.9886,1e-05,2.14102]
[1779246490649,37.72,76536.91,0.0,-0.9886,1e-05,2.14102]
[1779246490710,37.72,76536.91,0.0,-0.9886,1e-05,2.14102]
[1779246490771,37.72,76536.91,0.0,-0.9886,1e-05,2.14102]
[1779246490812,37.72,76534.33,0.0,-0.98863,1e-05,2.13652]
[1779246496573,37.72,76536.72,0.0,-0.9886,1e-05,2.14234]
[1779246498587,37.73,76541.12,0.0,-0.98854,1e-05,2.15208]
[1779246499593,37.73,76546.94,0.0,-0.98847,1e-05,2.16361]
[1779246502615,37.74,76552.34,0.0,-0.98839,1e-05,2.17598]
[1779246503224,37.74,76552.34,0.0,-0.98839,1e-05,2.17598]
[1779246503270,37.74,76552.34,0.0,-0.98839,1e-05,2.17598]
[1779246503517,37.74,76552.34,0.0,-0.98839,1e-05,2.17598]
[1779246503773,37.74,76552.34,0.0,-0.98839,1e-05,2.17598]
[1779246503824,37.74,76552.07,0.0,-0.9884,1e-05,2.17553]
[1779246504630,37.74,76561.53,0.0,-0.98829,1e-05,2.19317]
[1779246505637,37.74,76561.13,0.0,-0.98829,1e-05,2.19245]
[1779246506764,37.74,76561.13,0.0,-0.98829,1e-05,2.19245]
[1779246506770,37.74,76561.13,0.0,-0.98829,1e-05,2.19245]
[1779246506822,37.74,76561.13,0.0,-0.98829,1e-05,2.19245]
[1779246507021,37.74,76561.13,0.0,-0.98829,1e-05,2.19245]
[1779246507122,37.74,76561.96,0.0,-0.98828,1e-05,2.19402]
[1779246512164,37.74,76561.72,0.0,-0.98829,1e-05,2.19219]
[1779246517721,37.74,76563.11,0.0,-0.98828,1e-05,2.19491]
[1779246518886,37.74,76563.11,0.0,-0.98828,1e-05,2.19491]
[1779246519020,37.74,76563.11,0.0,-0.98828,1e-05,2.19491]
[1779246519126,37.74,76563.11,0.0,-0.98828,1e-05,2.19491]
[1779246519121,37.74,76563.09,0.0,-0.98828,1e-05,2.19488]
[1779246519274,37.74,76563.09,0.0,-0.98828,1e-05,2.19488]
[1779246524770,37.74,76566.17,0.0,-0.98824,1e-05,2.20071]
[1779246526272,37.74,76569.07,0.0,-0.98821,1e-05,2.20614]
[1779246526523,37.74,76569.07,0.0,-0.98821,1e-05,2.20614]
[1779246526558,37.74,76569.07,0.0,-0.98821,1e-05,2.20614]
[1779246526773,37.74,76569.07,0.0,-0.98821,1e-05,2.20614]
[1779246526784,37.74,76569.18,0.0,-0.98821,1e-05,2.20634]
[1779246530811,37.74,76562.89,0.0,-0.98828,1e-05,2.19454]
[1779246532400,37.74,76562.69,0.0,-0.98828,1e-05,2.19418]
[1779246532523,37.74,76562.69,0.0,-0.98828,1e-05,2.19418]
[1779246532944,37.74,76562.69,0.0,-0.98828,1e-05,2.19418]
[1779246533024,37.74,76562.69,0.0,-0.98828,1e-05,2.19418]
[1779246533046,37.74,76562.93,0.0,-0.98828,1e-05,2.19465]
[1779246536854,37.74,76559.1,0.0,-0.98832,1e-05,2.18759]
[1779246537952,37.74,76559.1,0.0,-0.98832,1e-05,2.18759]
[1779246538020,37.74,76559.1,0.0,-0.98832,1e-05,2.18759]
[1779246538053,37.74,76556.36,0.0,-0.98835,1e-05,2.18252]
[1779246538430,37.74,76556.36,0.0,-0.98835,1e-05,2.18252]
[1779246538521,37.74,76556.36,0.0,-0.98835,1e-05,2.18252]
[1779246543903,37.74,76556.83,0.0,-0.98835,1e-05,2.18363]
[1779246548937,37.74,76556.89,0.0,-0.98834,1e-05,2.18393]
[1779246550852,37.74,76557.42,0.0,-0.98834,1e-05,2.18495]
[1779246551022,37.74,76557.42,0.0,-0.98834,1e-05,2.18495]
[1779246551123,37.74,76556.83,0.0,-0.98834,1e-05,2.18388]
[1779246551547,37.74,76556.83,0.0,-0.98834,1e-05,2.18388]
[1779246551771,37.74,76556.83,0.0,-0.98834,1e-05,2.18388]
[1779246556059,37.74,76557.02,0.0,-0.98834,1e-05,2.18437]
[1779246556123,37.74,76558.29,0.0,-0.98833,1e-05,2.18677]
[1779246556273,37.74,76558.29,0.0,-0.98833,1e-05,2.18677]
[1779246556379,37.74,76558.29,0.0,-0.98833,1e-05,2.18677]
[1779246556523,37.74,76558.29,0.0,-0.98833,1e-05,2.18677]
[1779246562029,37.74,76556.3,0.0,-0.98835,1e-05,2.18326]
[1779246565375,37.74,76556.32,0.0,-0.98835,1e-05,2.1834]
[1779246565523,37.74,76556.32,0.0,-0.98835,1e-05,2.1834]
[1779246565694,37.74,76556.32,0.0,-0.98835,1e-05,2.1834]
[1779246565771,37.74,76556.32,0.0,-0.98835,1e-05,2.1834]
[1779246566061,37.74,76558.36,0.0,-0.98832,1e-05,2.18723]
[1779246569082,37.74,76562.48,0.0,-0.98828,1e-05,2.19499]
[1779246569390,37.74,76562.48,0.0,-0.98828,1e-05,2.19499]
[1779246569450,37.74,76562.48,0.0,-0.98828,1e-05,2.19499]
[1779246569522,37.74,76562.48,0.0,-0.98828,1e-05,2.19499]
[1779246570089,37.74,76563.51,0.0,-0.98826,1e-05,2.19692]
[1779246575124,37.74,76562.95,0.0,-0.98828,1e-05,2.19446]
[1779246577840,37.74,76562.52,0.0,-0.98828,1e-05,2.19369]
[1779246578022,37.74,76562.52,0.0,-0.98828,1e-05,2.19369]
[1779246578144,37.74,76564.13,0.0,-0.98826,1e-05,2.19671]
[1779246578746,37.74,76564.13,0.0,-0.98826,1e-05,2.19671]
[1779246578771,37.74,76564.13,0.0,-0.98826,1e-05,2.19671]
[1779246584201,37.74,76570.46,0.0,-0.98819,1e-05,2.20861]
[1779246585196,37.74,76581.85,0.0,-0.98806,1e-05,2.23004]
[1779246586202,37.74,76581.41,0.0,-0.98807,1e-05,2.22916]
[1779246587756,37.74,76580.21,0.0,-0.98808,1e-05,2.22685]
[1779246587773,37.74,76580.21,0.0,-0.98808,1e-05,2.22685]
[1779246588079,37.74,76580.21,0.0,-0.98808,1e-05,2.22685]
[1779246588217,37.74,76581.47,0.0,-0.98807,1e-05,2.22918]
[1779246588270,37.74,76581.47,0.0,-0.98807,1e-05,2.22918]
[1779246594259,37.74,76580.86,0.0,-0.98808,1e-05,2.22771]
[1779246595266,37.74,76573.28,0.0,-0.98816,1e-05,2.21338]
[1779246596273,37.74,76568.93,0.0,-0.98821,1e-05,2.2052]
[1779246598072,37.74,76568.93,0.0,-0.98821,1e-05,2.2052]
[1779246598176,37.74,76566.33,0.0,-0.98824,1e-05,2.20034]
[1779246598281,37.74,76566.33,0.0,-0.98824,1e-05,2.20034]
[1779246601308,37.74,76570.11,0.0,-0.9882,1e-05,2.20742]
[1779246602753,37.74,76570.11,0.0,-0.9882,1e-05,2.20742]
[1779246602784,37.74,76570.11,0.0,-0.9882,1e-05,2.20742]
[1779246607081,37.74,76569.95,0.0,-0.9882,1e-05,2.2071]
[1779246607275,37.74,76569.95,0.0,-0.9882,1e-05,2.2071]
[1779246607125,37.74,76571.73,0.0,-0.98818,1e-05,2.21041]
[1779246607443,37.74,76571.73,0.0,-0.98818,1e-05,2.21041]
[1779246607528,37.74,76571.73,0.0,-0.98818,1e-05,2.21041]
[1779246607544,37.74,76572.39,0.0,-0.98817,1e-05,2.21165]
[1779246613593,37.74,76571.81,0.0,-0.98818,1e-05,2.21047]
[1779246613770,37.74,76571.81,0.0,-0.98818,1e-05,2.21047]
[1779246613996,37.74,76571.81,0.0,-0.98818,1e-05,2.21047]
[1779246614028,37.74,76571.81,0.0,-0.98818,1e-05,2.21047]
[1779246614097,37.74,76572.35,0.0,-0.98818,1e-05,2.21145]
[1779246618045,37.74,76573.68,0.0,-0.98816,1e-05,2.21391]
[1779246618270,37.74,76573.68,0.0,-0.98816,1e-05,2.21391]
[1779246618147,37.74,76572.76,0.0,-0.98817,1e-05,2.21214]
[1779246618814,37.74,76572.76,0.0,-0.98817,1e-05,2.21214]
[1779246619021,37.74,76572.76,0.0,-0.98817,1e-05,2.21214]
[1779246619061,37.74,76573.91,0.0,-0.98816,1e-05,2.21427]
[1779246620454,37.74,76578.08,0.0,-0.98811,1e-05,2.22209]
[1779246624710,37.74,76578.5,0.0,-0.98811,1e-05,2.22276]
[1779246624770,37.74,76578.5,0.0,-0.98811,1e-05,2.22276]
[1779246625112,37.74,76578.5,0.0,-0.98811,1e-05,2.22276]
[1779246625273,37.74,76578.5,0.0,-0.98811,1e-05,2.22276]
[1779246625214,37.74,76579.01,0.0,-0.9881,1e-05,2.22364]
[1779246628280,37.74,76576.05,0.0,-0.98814,1e-05,2.21803]
[1779246627503,37.74,76568.41,0.0,-0.98822,1e-05,2.20365]
[1779246628521,37.74,76568.41,0.0,-0.98822,1e-05,2.20365]
[1779246628927,37.74,76568.41,0.0,-0.98822,1e-05,2.20365]
[1779246629023,37.74,76568.41,0.0,-0.98822,1e-05,2.20365]
[1779246629029,37.74,76563.47,0.0,-0.98828,1e-05,2.19442]
[1779246634557,37.74,76564.08,0.0,-0.98828,1e-05,2.19413]
[1779246634777,37.74,76564.08,0.0,-0.98828,1e-05,2.19413]
[1779246634816,37.74,76564.09,0.0,-0.98828,1e-05,2.19418]
[1779246638583,37.74,76562.51,0.0,-0.9883,1e-05,2.19126]
[1779246638770,37.74,76562.51,0.0,-0.9883,1e-05,2.19126]
[1779246646638,37.74,76556.12,0.0,-0.98837,1e-05,2.17964]
[1779246647886,37.74,76556.12,0.0,-0.98837,1e-05,2.17964]
[1779246648022,37.74,76556.12,0.0,-0.98837,1e-05,2.17964]
[1779246648123,37.74,76555.98,0.0,-0.98837,1e-05,2.17946]
[1779246648477,37.74,76555.98,0.0,-0.98837,1e-05,2.17946]
[1779246648524,37.74,76555.98,0.0,-0.98837,1e-05,2.17946]
[1779246653687,37.74,76549.98,0.0,-0.98843,1e-05,2.1686]
[1779246655253,37.74,76549.98,0.0,-0.98843,1e-05,2.1686]
[1779246655278,37.74,76549.98,0.0,-0.98843,1e-05,2.1686]
[1779246655731,37.74,76548.96,0.0,-0.98844,1e-05,2.16676]
[1779246655771,37.74,76548.96,0.0,-0.98844,1e-05,2.16676]
[1779246655833,37.74,76548.96,0.0,-0.98844,1e-05,2.16691]
[1779246661743,37.75,76548.64,0.0,-0.98843,1e-05,2.16957]
[1779246666377,37.77,76546.54,0.0,-0.98843,1e-05,2.16963]
[1779246666528,37.77,76546.54,0.0,-0.98843,1e-05,2.16963]
[1779246666779,37.77,76544.73,0.0,-0.98844,1e-05,2.16707]
[1779246667444,37.77,76544.73,0.0,-0.98844,1e-05,2.16707]
[1779246667522,37.77,76544.73,0.0,-0.98844,1e-05,2.16707]
[1779246673832,37.79,76547.57,0.0,-0.98838,1e-05,2.17785]
[1779246675787,37.79,76548.64,0.0,-0.98836,1e-05,2.18061]
[1779246676027,37.79,76548.64,0.0,-0.98836,1e-05,2.18061]
[1779246676267,37.79,76548.64,0.0,-0.98836,1e-05,2.18061]
[1779246676129,37.79,76548.82,0.0,-0.98835,1e-05,2.18172]
[1779246676522,37.79,76548.82,0.0,-0.98835,1e-05,2.18172]
[1779246680695,37.8,76550.27,0.0,-0.98832,1e-05,2.18747]
[1779246680771,37.8,76550.27,0.0,-0.98832,1e-05,2.18747]
[1779246683446,37.81,76549.37,0.0,-0.98831,1e-05,2.18807]
[1779246683522,37.81,76549.37,0.0,-0.98831,1e-05,2.18807]
[1779246683901,37.81,76549.69,0.0,-0.98831,1e-05,2.18942]
[1779246687713,37.82,76552.35,0.0,-0.98826,1e-05,2.19663]
[1779246687772,37.82,76552.35,0.0,-0.98826,1e-05,2.19663]
[1779246692481,37.83,76552.94,0.0,-0.98824,1e-05,2.19996]
[1779246692523,37.83,76552.94,0.0,-0.98824,1e-05,2.19996]
[1779246694199,37.84,76552.9,0.0,-0.98824,1e-05,2.20063]
[1779246694272,37.84,76552.9,0.0,-0.98824,1e-05,2.20063]
[1779246694300,37.84,76554.51,0.0,-0.98821,1e-05,2.20437]
[1779246696132,37.84,76556.01,0.0,-0.98819,1e-05,2.20791]
[1779246696276,37.84,76556.01,0.0,-0.98819,1e-05,2.20791]
[1779246701026,37.85,76558.0,0.0,-0.98815,1e-05,2.2152]
[1779246701250,37.85,76558.0,0.0,-0.98815,1e-05,2.2152]
[1779246701273,37.85,76558.0,0.0,-0.98815,1e-05,2.2152]
[1779246701351,37.85,76556.58,0.0,-0.98816,1e-05,2.21325]
[1779246707066,37.87,76556.99,0.0,-0.98813,1e-05,2.21824]
[1779246707634,37.87,76556.99,0.0,-0.98813,1e-05,2.21824]
[1779246707774,37.87,76556.99,0.0,-0.98813,1e-05,2.21824]
[1779246707861,37.87,76556.99,0.0,-0.98813,1e-05,2.21824]
[1779246708025,37.87,76556.99,0.0,-0.98813,1e-05,2.21824]
[1779246708073,37.87,76557.76,0.0,-0.98811,1e-05,2.22039]
[1779246713109,37.88,76557.4,0.0,-0.9881,1e-05,2.22318]
[1779246714065,37.88,76557.4,0.0,-0.9881,1e-05,2.22318]
[1779246714274,37.88,76557.4,0.0,-0.9881,1e-05,2.22318]
[1779246714363,37.88,76557.4,0.0,-0.9881,1e-05,2.22318]
[1779246714297,37.88,76552.66,0.0,-0.98815,1e-05,2.21498]
[1779246714520,37.88,76552.66,0.0,-0.98815,1e-05,2.21498]
[1779246718813,37.89,76551.79,0.0,-0.98814,1e-05,2.21619]
[1779246719021,37.89,76551.79,0.0,-0.98814,1e-05,2.21619]
[1779246721836,37.9,76549.43,0.0,-0.98815,1e-05,2.21389]
[1779246722026,37.9,76549.43,0.0,-0.98815,1e-05,2.21389]
[1779246722170,37.9,76549.26,0.0,-0.98815,1e-05,2.21428]
[1779246724770,37.91,76549.94,0.0,-0.98813,1e-05,2.21698]
[1779246725019,37.91,76549.94,0.0,-0.98813,1e-05,2.21698]
[1779246729449,37.92,76548.81,0.0,-0.98813,1e-05,2.2184]
[1779246729520,37.92,76548.81,0.0,-0.98813,1e-05,2.2184]
[1779246731478,37.92,76550.97,0.0,-0.98809,1e-05,2.22386]
[1779246731520,37.92,76550.97,0.0,-0.98809,1e-05,2.22386]
[1779246732241,37.93,76552.72,0.0,-0.98807,1e-05,2.22784]
[1779246737275,37.94,76552.63,0.0,-0.98805,1e-05,2.2311]
[1779246743318,37.95,76552.84,0.0,-0.98802,1e-05,2.23555]
[1779246745332,37.95,76558.07,0.0,-0.98795,1e-05,2.24676]
[1779246745569,37.95,76558.07,0.0,-0.98795,1e-05,2.24676]
[1779246745770,37.95,76558.07,0.0,-0.98795,1e-05,2.24676]
[1779246745806,37.95,76558.07,0.0,-0.98795,1e-05,2.24676]
[1779246745948,37.95,76558.07,0.0,-0.98795,1e-05,2.24676]
[1779246746338,37.96,76559.07,0.0,-0.98794,1e-05,2.24931]
[1779246747345,37.96,76561.49,0.0,-0.9879,1e-05,2.25454]
[1779246747564,37.96,76561.49,0.0,-0.9879,1e-05,2.25454]
[1779246747774,37.96,76561.49,0.0,-0.9879,1e-05,2.25454]
[1779246753388,37.97,76559.31,0.0,-0.98791,1e-05,2.2527]
[1779246753455,37.97,76559.31,0.0,-0.98791,1e-05,2.2527]
[1779246753520,37.97,76559.31,0.0,-0.98791,1e-05,2.2527]
[1779246753630,37.97,76559.31,0.0,-0.98791,1e-05,2.2527]
[1779246753772,37.97,76559.31,0.0,-0.98791,1e-05,2.2527]
[1779246754396,37.97,76558.86,0.0,-0.98791,1e-05,2.25248]
[1779246757417,37.98,76556.59,0.0,-0.98793,1e-05,2.2501]
[1779246758505,37.98,76555.18,0.0,-0.98794,1e-05,2.24808]
[1779246758519,37.98,76555.18,0.0,-0.98794,1e-05,2.24808]
[1779246759091,37.98,76555.18,0.0,-0.98794,1e-05,2.24808]
[1779246759278,37.98,76555.18,0.0,-0.98794,1e-05,2.24808]
[1779246759431,37.98,76552.04,0.0,-0.98797,1e-05,2.24279]
[1779246765054,37.99,76551.04,0.0,-0.98797,1e-05,2.24351]
[1779246765273,37.99,76551.04,0.0,-0.98797,1e-05,2.24351]
[1779246765389,37.99,76551.04,0.0,-0.98797,1e-05,2.24351]
[1779246765374,38.0,76549.72,0.0,-0.98798,1e-05,2.24232]
[1779246765526,38.0,76549.72,0.0,-0.98798,1e-05,2.24232]
[1779246765627,38.0,76546.33,0.0,-0.98802,1e-05,2.23593]
[1779246770440,38.0,76546.02,0.0,-0.98801,1e-05,2.23733]
[1779246770520,38.01,76546.68,0.0,-0.98799,1e-05,2.23924]
[1779246776414,38.01,76547.15,0.0,-0.98798,1e-05,2.24144]
[1779246776522,38.02,76548.62,0.0,-0.98795,1e-05,2.24683]
[1779246776958,38.02,76548.62,0.0,-0.98795,1e-05,2.24683]
[1779246777026,38.02,76548.62,0.0,-0.98795,1e-05,2.24683]
[1779246777059,38.02,76549.79,0.0,-0.98793,1e-05,2.25033]
[1779246780301,38.02,76550.6,0.0,-0.98791,1e-05,2.2525]
[1779246780372,38.03,76550.42,0.0,-0.98791,1e-05,2.25343]
[1779246780496,38.03,76550.42,0.0,-0.98791,1e-05,2.25343]
[1779246780524,38.03,76550.42,0.0,-0.98791,1e-05,2.25343]
[1779246780578,38.03,76553.06,0.0,-0.98788,1e-05,2.25843]
[1779246782593,38.03,76549.82,0.0,-0.98791,1e-05,2.25354]
[1779246786620,38.04,76547.91,0.0,-0.98791,1e-05,2.25246]
[1779246787665,38.04,76547.91,0.0,-0.98791,1e-05,2.25246]
[1779246787770,38.04,76547.91,0.0,-0.98791,1e-05,2.25246]
[1779246793669,38.06,76550.02,0.0,-0.98786,1e-05,2.26088]
[1779246798705,38.07,76549.76,0.0,-0.98785,1e-05,2.26348]
[1779246804747,38.08,76549.86,0.0,-0.98782,1e-05,2.26735]
[1779246807560,38.08,76549.97,0.0,-0.98781,1e-05,2.26938]
[1779246807774,38.08,76549.97,0.0,-0.98781,1e-05,2.26938]
[1779246809270,38.08,76549.77,0.0,-0.98781,1e-05,2.269]
[1779246809371,38.09,76549.81,0.0,-0.9878,1e-05,2.27027]
[1779246814375,38.09,76551.24,0.0,-0.98778,1e-05,2.27327]
[1779246814520,38.1,76550.47,0.0,-0.98778,1e-05,2.27299]
[1779246819853,38.11,76548.29,0.0,-0.98779,1e-05,2.27183]
[1779246826130,38.11,76548.36,0.0,-0.98778,1e-05,2.27315]
[1779246826272,38.11,76548.36,0.0,-0.98778,1e-05,2.27315]
[1779246827311,38.12,76547.81,0.0,-0.98777,1e-05,2.27504]
[1779246827372,38.12,76546.03,0.0,-0.98779,1e-05,2.27224]
[1779246827519,38.12,76546.03,0.0,-0.98779,1e-05,2.27224]
[1779246833297,38.13,76546.67,0.0,-0.98777,1e-05,2.2758]
[1779246833520,38.13,76546.81,0.0,-0.98776,1e-05,2.27722]
[1779246839337,38.14,76547.22,0.0,-0.98774,1e-05,2.27973]
[1779246839520,38.14,76547.22,0.0,-0.98774,1e-05,2.27973]
[1779246841133,38.15,76546.98,0.0,-0.98773,1e-05,2.28156]
[1779246841270,38.15,76546.98,0.0,-0.98773,1e-05,2.28156]
[1779246841371,38.15,76547.47,0.0,-0.98772,1e-05,2.28306]
[1779246846043,38.16,76551.32,0.0,-0.98766,1e-05,2.29321]
[1779246851270,38.16,76552.16,0.0,-0.98764,1e-05,2.29701]
[1779246851294,38.17,76555.74,0.0,-0.98759,1e-05,2.30442]
[1779246857092,38.18,76555.16,0.0,-0.98758,1e-05,2.30593]
[1779246857271,38.18,76555.16,0.0,-0.98758,1e-05,2.30593]
[1779246857371,38.18,76554.84,0.0,-0.98758,1e-05,2.30585]
[1779246863434,38.19,76553.93,0.0,-0.98758,1e-05,2.30673]
[1779246863527,38.19,76553.93,0.0,-0.98758,1e-05,2.30673]
[1779246871218,38.2,76551.59,0.0,-0.98758,1e-05,2.3054]
[1779246871947,38.2,76551.59,0.0,-0.98758,1e-05,2.3054]
[1779246872022,38.2,76551.59,0.0,-0.98758,1e-05,2.3054]
[1779246872034,38.2,76551.59,0.0,-0.98758,1e-05,2.3054]
[1779246872270,38.2,76551.59,0.0,-0.98758,1e-05,2.3054]
[1779246872371,38.2,76550.67,0.0,-0.98759,1e-05,2.30416]
[1779246878267,38.21,76551.09,0.0,-0.98756,1e-05,2.30816]
[1779246879414,38.21,76551.09,0.0,-0.98756,1e-05,2.30816]
[1779246879525,38.21,76551.09,0.0,-0.98756,1e-05,2.30816]
[1779246883550,38.22,76551.42,0.0,-0.98755,1e-05,2.3109]
[1779246886110,38.22,76554.76,0.0,-0.9875,1e-05,2.3189]
[1779246886202,38.22,76554.76,0.0,-0.9875,1e-05,2.3189]
[1779246886271,38.22,76554.76,0.0,-0.9875,1e-05,2.3189]
[1779246886324,38.23,76556.25,0.0,-0.98748,1e-05,2.32229]
[1779246887331,38.23,76562.54,0.0,-0.9874,1e-05,2.33496]
[1779246888338,38.23,76566.79,0.0,-0.98735,1e-05,2.34369]
[1779246890033,38.23,76569.88,0.0,-0.98731,1e-05,2.35017]
[1779246890085,38.23,76569.88,0.0,-0.98731,1e-05,2.35017]
[1779246890269,38.23,76569.88,0.0,-0.98731,1e-05,2.35017]
[1779246890352,38.23,76570.98,0.0,-0.98729,1e-05,2.35277]
[1779246895387,38.24,76571.93,0.0,-0.98727,1e-05,2.35687]
[1779246900422,38.25,76572.38,0.0,-0.98725,1e-05,2.35995]
[1779246901327,38.25,76572.38,0.0,-0.98725,1e-05,2.35995]
[1779246901339,38.25,76572.38,0.0,-0.98725,1e-05,2.35995]
[1779246901521,38.25,76572.38,0.0,-0.98725,1e-05,2.35995]
[1779246901544,38.25,76572.31,0.0,-0.98724,1e-05,2.36025]
[1779246902436,38.25,76567.69,0.0,-0.9873,1e-05,2.35167]
[1779246903596,38.25,76565.54,0.0,-0.98732,1e-05,2.34793]
[1779246903751,38.25,76565.54,0.0,-0.98732,1e-05,2.34793]
[1779246903770,38.25,76565.54,0.0,-0.98732,1e-05,2.34793]
[1779246904451,38.25,76565.22,0.0,-0.98732,1e-05,2.34776]
[1779246906465,38.26,76561.44,0.0,-0.98736,1e-05,2.34133]
[1779246907004,38.26,76561.44,0.0,-0.98736,1e-05,2.34133]
[1779246907022,38.26,76561.44,0.0,-0.98736,1e-05,2.34133]
[1779246907338,38.26,76561.44,0.0,-0.98736,1e-05,2.34133]
[1779246907527,38.26,76561.44,0.0,-0.98736,1e-05,2.34133]
[1779246907472,38.26,76561.23,0.0,-0.98736,1e-05,2.34138]
[1779246910754,38.26,76559.99,0.0,-0.98737,1e-05,2.33991]
[1779246914987,38.27,76562.43,0.0,-0.98733,1e-05,2.34701]
[1779246915026,38.27,76562.43,0.0,-0.98733,1e-05,2.34701]
[1779246918700,38.27,76565.37,0.0,-0.98728,1e-05,2.35453]
[1779246918770,38.27,76565.37,0.0,-0.98728,1e-05,2.35453]
[1779246919555,38.27,76565.43,0.0,-0.98728,1e-05,2.35509]
[1779246921822,38.28,76564.6,0.0,-0.98728,1e-05,2.35435]
[1779246922023,38.28,76564.6,0.0,-0.98728,1e-05,2.35435]
[1779246929626,38.29,76564.89,0.0,-0.98725,1e-05,2.35841]
[1779246931448,38.29,76564.89,0.0,-0.98725,1e-05,2.35841]
[1779246931523,38.29,76564.89,0.0,-0.98725,1e-05,2.35841]
[1779246931552,38.29,76564.89,0.0,-0.98725,1e-05,2.35841]
[1779246931770,38.29,76563.87,0.0,-0.98727,1e-05,2.35574]
[1779246931774,38.29,76561.27,0.0,-0.9873,1e-05,2.35067]
[1779246935839,38.3,76558.03,0.0,-0.98733,1e-05,2.34573]
[1779246936020,38.3,76558.03,0.0,-0.98733,1e-05,2.34573]
[1779246941710,38.31,76557.52,0.0,-0.98732,1e-05,2.34792]
[1779246943896,38.31,76556.74,0.0,-0.98732,1e-05,2.34686]
[1779246943960,38.31,76556.74,0.0,-0.98732,1e-05,2.34686]
[1779246944023,38.31,76556.74,0.0,-0.98732,1e-05,2.34686]
[1779246944123,38.31,76556.67,0.0,-0.98732,1e-05,2.34764]
[1779246950772,38.32,76557.63,0.0,-0.98729,1e-05,2.35221]
[1779246951823,38.32,76557.63,0.0,-0.98729,1e-05,2.35221]
[1779246951831,38.32,76557.63,0.0,-0.98729,1e-05,2.35221]
[1779246952023,38.32,76557.63,0.0,-0.98729,1e-05,2.35221]
[1779246952124,38.32,76560.27,0.0,-0.98725,1e-05,2.35824]
[1779246957821,38.33,76561.27,0.0,-0.98723,1e-05,2.36235]
[1779246960069,38.33,76561.22,0.0,-0.98723,1e-05,2.36268]
[1779246960269,38.33,76561.22,0.0,-0.98723,1e-05,2.36268]
[1779246960844,38.33,76566.0,0.0,-0.98716,1e-05,2.37287]
[1779246961895,38.33,76566.0,0.0,-0.98716,1e-05,2.37287]
[1779246962024,38.33,76566.0,0.0,-0.98716,1e-05,2.37287]
[1779246962121,38.34,76566.24,0.0,-0.98715,1e-05,2.37416]
[1779246967427,38.34,76566.44,0.0,-0.98714,1e-05,2.37576]
[1779246967531,38.34,76566.44,0.0,-0.98714,1e-05,2.37576]
[1779246973248,38.35,76565.75,0.0,-0.98714,1e-05,2.37682]
[1779246973271,38.35,76565.75,0.0,-0.98714,1e-05,2.37682]
[1779246973489,38.35,76565.75,0.0,-0.98714,1e-05,2.37682]
[1779246973520,38.35,76565.75,0.0,-0.98714,1e-05,2.37682]
[1779246973590,38.35,76558.54,0.0,-0.98722,1e-05,2.36351]
[1779246973935,38.35,76552.79,0.0,-0.98729,1e-05,2.35231]
[1779246974942,38.35,76553.56,0.0,-0.98728,1e-05,2.35423]
[1779246979820,38.36,76553.18,0.0,-0.98727,1e-05,2.35481]
[1779246979919,38.36,76553.18,0.0,-0.98727,1e-05,2.35481]
[1779246980028,38.36,76553.18,0.0,-0.98727,1e-05,2.35481]
[1779246980130,38.36,76552.88,0.0,-0.98727,1e-05,2.35553]
[1779246986039,38.36,76552.66,0.0,-0.98726,1e-05,2.35685]
[1779246986262,38.36,76552.66,0.0,-0.98726,1e-05,2.35685]
[1779246986276,38.36,76552.66,0.0,-0.98726,1e-05,2.35685]
[1779246986363,38.37,76552.44,0.0,-0.98726,1e-05,2.35729]
[1779246992062,38.37,76552.83,0.0,-0.98725,1e-05,2.35867]
[1779246995073,38.38,76552.02,0.0,-0.98725,1e-05,2.35796]
[1779246995190,38.38,76552.02,0.0,-0.98725,1e-05,2.35796]
[1779246995274,38.38,76552.02,0.0,-0.98725,1e-05,2.35796]
[1779246995291,38.38,76552.39,0.0,-0.98724,1e-05,2.35954]
[1779247001127,38.39,76552.8,0.0,-0.98722,1e-05,2.36249]
[1779247003962,38.39,76553.15,0.0,-0.98721,1e-05,2.36445]
[1779247004024,38.39,76553.15,0.0,-0.98721,1e-05,2.36445]
[1779247004065,38.39,76553.15,0.0,-0.98721,1e-05,2.36445]
[1779247004274,38.39,76553.15,0.0,-0.98721,1e-05,2.36445]
[1779247004375,38.39,76553.4,0.0,-0.98721,1e-05,2.36536]
[1779247006307,38.39,76553.76,0.0,-0.9872,1e-05,2.36649]
[1779247006523,38.39,76553.76,0.0,-0.9872,1e-05,2.36649]
[1779247006623,38.4,76557.24,0.0,-0.98715,1e-05,2.37371]
[1779247008464,38.4,76558.22,0.0,-0.98714,1e-05,2.37603]
[1779247008523,38.4,76558.22,0.0,-0.98714,1e-05,2.37603]
[1779247008565,38.4,76559.34,0.0,-0.98712,1e-05,2.37863]
[1779247011197,38.4,76574.21,0.0,-0.98694,1e-05,2.40908]
[1779247011952,38.4,76574.21,0.0,-0.98694,1e-05,2.40908]
[1779247012022,38.4,76574.21,0.0,-0.98694,1e-05,2.40908]
[1779247012204,38.4,76575.63,0.0,-0.98692,1e-05,2.41224]
[1779247015337,38.4,76578.37,0.0,-0.98688,1e-05,2.41834]
[1779247017241,38.41,76585.05,0.0,-0.98679,1e-05,2.4326]
[1779247018248,38.41,76587.76,0.0,-0.98675,1e-05,2.4383]
[1779247021269,38.41,76592.22,0.0,-0.98669,1e-05,2.44808]
[1779247023449,38.41,76592.59,0.0,-0.98669,1e-05,2.44909]
[1779247023520,38.41,76592.59,0.0,-0.98669,1e-05,2.44909]
[1779247023629,38.41,76592.59,0.0,-0.98669,1e-05,2.44909]
[1779247023678,38.41,76594.25,0.0,-0.98667,1e-05,2.45269]
[1779247023772,38.41,76594.25,0.0,-0.98667,1e-05,2.45269]
[1779247029664,38.41,76595.22,0.0,-0.98665,1e-05,2.45516]
[1779247030332,38.42,76612.04,0.0,-0.98643,1e-05,2.49039]
[1779247031339,38.42,76613.29,0.0,-0.98641,1e-05,2.49312]
[1779247033546,38.42,76613.29,0.0,-0.98641,1e-05,2.49312]
[1779247033781,38.42,76613.36,0.0,-0.98641,1e-05,2.49364]
[1779247033784,38.42,76613.36,0.0,-0.98641,1e-05,2.49364]
[1779247034023,38.42,76613.36,0.0,-0.98641,1e-05,2.49364]
[1779247034363,38.42,76613.73,0.0,-0.98641,1e-05,2.49457]
[1779247038391,38.42,76621.24,0.0,-0.98631,1e-05,2.5106]
[1779247039455,38.42,76621.24,0.0,-0.98631,1e-05,2.5106]
[1779247039525,38.42,76621.24,0.0,-0.98631,1e-05,2.5106]
[1779247045710,38.43,76622.28,0.0,-0.98629,1e-05,2.51363]
[1779247045712,38.43,76622.31,0.0,-0.98629,1e-05,2.51385]
[1779247045771,38.43,76622.31,0.0,-0.98629,1e-05,2.51385]
[1779247046560,38.43,76622.31,0.0,-0.98629,1e-05,2.51385]
[1779247046652,38.43,76618.72,0.0,-0.98633,1e-05,2.50666]
[1779247046776,38.43,76618.72,0.0,-0.98633,1e-05,2.50666]
[1779247052510,38.43,76618.95,0.0,-0.98633,1e-05,2.50631]
[1779247052525,38.43,76618.95,0.0,-0.98633,1e-05,2.50631]
[1779247052764,38.43,76618.66,0.0,-0.98633,1e-05,2.50588]
[1779247052772,38.43,76618.66,0.0,-0.98633,1e-05,2.50588]
[1779247053495,38.43,76618.75,0.0,-0.98633,1e-05,2.50624]
[1779247058531,38.43,76615.52,0.0,-0.98637,1e-05,2.50051]
[1779247064573,38.44,76614.77,0.0,-0.98637,1e-05,2.50007]
[1779247068066,38.44,76614.84,0.0,-0.98637,1e-05,2.5004]
[1779247068270,38.44,76614.84,0.0,-0.98637,1e-05,2.5004]
[1779247070608,38.44,76616.98,0.0,-0.98634,1e-05,2.50551]
[1779247070623,38.44,76616.98,0.0,-0.98633,1e-05,2.50569]
[1779247070770,38.44,76616.98,0.0,-0.98633,1e-05,2.50569]
[1779247072629,38.44,76620.57,0.0,-0.98629,1e-05,2.51338]
[1779247075270,38.44,76620.4,0.0,-0.98629,1e-05,2.51336]
[1779247080685,38.45,76620.18,0.0,-0.98628,1e-05,2.51391]
[1779247082076,38.45,76620.2,0.0,-0.98628,1e-05,2.51412]
[1779247082269,38.45,76620.2,0.0,-0.98628,1e-05,2.51412]
[1779247083928,38.45,76620.43,0.0,-0.98628,1e-05,2.51492]
[1779247084026,38.45,76620.43,0.0,-0.98628,1e-05,2.51492]
[1779247084714,38.45,76620.3,0.0,-0.98628,1e-05,2.51482]
[1779247089749,38.45,76620.6,0.0,-0.98627,1e-05,2.51626]
[1779247091270,38.45,76620.6,0.0,-0.98627,1e-05,2.51626]
[1779247093957,38.45,76617.52,0.0,-0.9863,1e-05,2.51062]
[1779247094025,38.45,76617.52,0.0,-0.9863,1e-05,2.51062]
[1779247094403,38.45,76617.52,0.0,-0.9863,1e-05,2.51062]
[1779247094519,38.45,76617.52,0.0,-0.9863,1e-05,2.51062]
[1779247094620,38.45,76617.52,0.0,-0.9863,1e-05,2.51079]
[1779247094878,38.45,76617.52,0.0,-0.9863,1e-05,2.51079]
[1779247095020,38.45,76617.52,0.0,-0.9863,1e-05,2.51079]
[1779247095121,38.45,76611.96,0.0,-0.98637,1e-05,2.49946]
[1779247097567,38.45,76610.39,0.0,-0.98639,1e-05,2.49646]
[1779247097774,38.45,76610.39,0.0,-0.98639,1e-05,2.49646]
[1779247097601,38.45,76609.89,0.0,-0.9864,1e-05,2.49584]
[1779247100572,38.46,76607.03,0.0,-0.98643,1e-05,2.49025]
[1779247100771,38.46,76607.03,0.0,-0.98643,1e-05,2.49025]
[1779247103847,38.46,76610.76,0.0,-0.98638,1e-05,2.49886]
[1779247104815,38.46,76610.76,0.0,-0.98638,1e-05,2.49886]
[1779247105023,38.46,76610.76,0.0,-0.98638,1e-05,2.49886]
[1779247105123,38.46,76609.36,0.0,-0.98639,1e-05,2.49621]
[1779247106582,38.46,76609.36,0.0,-0.98639,1e-05,2.49621]
[1779247106771,38.46,76609.36,0.0,-0.98639,1e-05,2.49621]
[1779247111903,38.46,76609.66,0.0,-0.98639,1e-05,2.4966]
[1779247116938,38.47,76609.42,0.0,-0.98639,1e-05,2.4971]
[1779247118742,38.47,76609.42,0.0,-0.98639,1e-05,2.4971]
[1779247118770,38.47,76609.42,0.0,-0.98639,1e-05,2.4971]
[1779247118988,38.47,76609.57,0.0,-0.98638,1e-05,2.4978]
[1779247119022,38.47,76609.57,0.0,-0.98638,1e-05,2.4978]
[1779247119090,38.47,76610.12,0.0,-0.98637,1e-05,2.49892]
[1779247120966,38.47,76615.81,0.0,-0.9863,1e-05,2.51091]
[1779247126056,38.47,76615.7,0.0,-0.9863,1e-05,2.5112]
[1779247132152,38.47,76615.83,0.0,-0.98629,1e-05,2.51266]
[1779247132272,38.47,76615.83,0.0,-0.98629,1e-05,2.51266]
[1779247132529,38.47,76615.83,0.0,-0.98629,1e-05,2.51266]
[1779247132773,38.47,76615.83,0.0,-0.98629,1e-05,2.51266]
[1779247132623,38.47,76618.18,0.0,-0.98626,1e-05,2.51778]
[1779247136449,38.48,76616.53,0.0,-0.98628,1e-05,2.51472]
[1779247136521,38.48,76616.53,0.0,-0.98628,1e-05,2.51472]
[1779247136542,38.48,76616.53,0.0,-0.98628,1e-05,2.51472]
[1779247136772,38.48,76616.53,0.0,-0.98628,1e-05,2.51472]
[1779247136806,38.48,76615.22,0.0,-0.98629,1e-05,2.51237]
[1779247141261,38.48,76614.78,0.0,-0.98629,1e-05,2.51197]
[1779247141270,38.48,76614.78,0.0,-0.98629,1e-05,2.51197]
[1779247144471,38.48,76617.36,0.0,-0.98626,1e-05,2.51775]
[1779247144520,38.48,76617.36,0.0,-0.98626,1e-05,2.51775]
[1779247144523,38.48,76615.65,0.0,-0.98628,1e-05,2.51457]
[1779247145831,38.48,76615.65,0.0,-0.98628,1e-05,2.51457]
[1779247148429,38.48,76615.53,0.0,-0.98628,1e-05,2.51466]
[1779247148523,38.48,76615.53,0.0,-0.98628,1e-05,2.51466]
[1779247151345,38.48,76615.16,0.0,-0.98628,1e-05,2.51439]
[1779247151524,38.48,76615.16,0.0,-0.98628,1e-05,2.51439]
[1779247151625,38.48,76613.94,0.0,-0.98629,1e-05,2.51222]
[1779247151851,38.48,76613.94,0.0,-0.98629,1e-05,2.51222]
[1779247152020,38.48,76613.94,0.0,-0.98629,1e-05,2.51222]
[1779247156642,38.49,76610.05,0.0,-0.98634,1e-05,2.50481]
[1779247157424,38.49,76609.89,0.0,-0.98634,1e-05,2.50484]
[1779247157520,38.49,76609.89,0.0,-0.98634,1e-05,2.50484]
[1779247157611,38.49,76609.89,0.0,-0.98634,1e-05,2.50484]
[1779247157771,38.49,76609.89,0.0,-0.98634,1e-05,2.50484]
[1779247157661,38.49,76612.2,0.0,-0.98631,1e-05,2.50973]
[1779247162294,38.49,76614.15,0.0,-0.98628,1e-05,2.51422]
[1779247162520,38.49,76614.15,0.0,-0.98628,1e-05,2.51422]
[1779247168299,38.49,76611.91,0.0,-0.9863,1e-05,2.51079]
[1779247171320,38.5,76615.72,0.0,-0.98626,1e-05,2.5176]
[1779247172277,38.5,76615.72,0.0,-0.98626,1e-05,2.5176]
[1779247172520,38.5,76615.72,0.0,-0.98626,1e-05,2.5176]
[1779247173049,38.5,76614.94,0.0,-0.98626,1e-05,2.51616]
[1779247173271,38.5,76614.94,0.0,-0.98626,1e-05,2.51616]
[1779247173333,38.5,76615.78,0.0,-0.98625,1e-05,2.51803]
[1779247176355,38.5,76612.65,0.0,-0.98629,1e-05,2.5121]
[1779247177152,38.5,76612.65,0.0,-0.98629,1e-05,2.5121]
[1779247177232,38.5,76612.65,0.0,-0.98629,1e-05,2.5121]
[1779247177362,38.5,76608.02,0.0,-0.98635,1e-05,2.50283]
[1779247179376,38.5,76603.56,0.0,-0.9864,1e-05,2.49413]
[1779247180170,38.5,76603.56,0.0,-0.9864,1e-05,2.49413]
[1779247180269,38.5,76603.56,0.0,-0.9864,1e-05,2.49413]
[1779247180383,38.5,76603.41,0.0,-0.9864,1e-05,2.49402]
[1779247181783,38.5,76603.41,0.0,-0.9864,1e-05,2.49402]
[1779247182021,38.5,76601.26,0.0,-0.98643,1e-05,2.48985]
[1779247182397,38.5,76597.34,0.0,-0.98648,1e-05,2.48212]
[1779247184776,38.5,76597.45,0.0,-0.98647,1e-05,2.48255]
[1779247184857,38.5,76592.07,0.0,-0.98654,1e-05,2.47191]
[1779247185019,38.5,76592.07,0.0,-0.98654,1e-05,2.47191]
[1779247185052,38.5,76592.07,0.0,-0.98654,1e-05,2.47191]
[1779247185270,38.5,76592.07,0.0,-0.98654,1e-05,2.47191]
[1779247185421,38.5,76590.95,0.0,-0.98655,1e-05,2.46965]
[1779247187435,38.5,76589.53,0.0,-0.98657,1e-05,2.4675]
[1779247192487,38.51,76597.78,0.0,-0.98646,1e-05,2.48533]
[1779247194501,38.51,76599.15,0.0,-0.98644,1e-05,2.4885]
[1779247196943,38.51,76598.15,0.0,-0.98645,1e-05,2.48687]
[1779247197028,38.51,76598.15,0.0,-0.98645,1e-05,2.48687]
[1779247197548,38.51,76598.15,0.0,-0.98645,1e-05,2.48687]
[1779247197650,38.51,76583.91,0.0,-0.98662,1e-05,2.45838]
[1779247198532,38.51,76580.68,0.0,-0.98666,1e-05,2.45215]
[1779247200847,38.51,76581.38,0.0,-0.98665,1e-05,2.45381]
[1779247200955,38.51,76580.26,0.0,-0.98666,1e-05,2.45182]
[1779247201021,38.51,76580.26,0.0,-0.98666,1e-05,2.45182]
[1779247201552,38.51,76582.97,0.0,-0.98663,1e-05,2.45751]
[1779247204859,38.52,76582.77,0.0,-0.98663,1e-05,2.4576]
[1779247204574,38.52,76586.76,0.0,-0.98658,1e-05,2.46586]
[1779247205023,38.52,76586.76,0.0,-0.98658,1e-05,2.46586]
[1779247205820,38.52,76586.76,0.0,-0.98658,1e-05,2.46586]
[1779247205581,38.52,76587.44,0.0,-0.98657,1e-05,2.46746]
[1779247206021,38.52,76587.44,0.0,-0.98657,1e-05,2.46746]
[1779247212629,38.52,76583.82,0.0,-0.9866,1e-05,2.4618]
[1779247212985,38.52,76583.82,0.0,-0.9866,1e-05,2.4618]
[1779247213023,38.52,76583.82,0.0,-0.9866,1e-05,2.4618]
[1779247213637,38.52,76582.51,0.0,-0.98662,1e-05,2.45941]
[1779247214102,38.52,76582.51,0.0,-0.98662,1e-05,2.45941]
[1779247214271,38.52,76582.51,0.0,-0.98662,1e-05,2.45941]
[1779247219679,38.53,76583.11,0.0,-0.9866,1e-05,2.46205]
[1779247224714,38.53,76586.92,0.0,-0.98654,1e-05,2.4709]
[1779247225238,38.53,76586.92,0.0,-0.98654,1e-05,2.4709]
[1779247225272,38.53,76586.92,0.0,-0.98654,1e-05,2.4709]
[1779247225721,38.53,76587.86,0.0,-0.98653,1e-05,2.47301]
[1779247226837,38.53,76587.86,0.0,-0.98653,1e-05,2.47301]
[1779247227021,38.53,76590.03,0.0,-0.9865,1e-05,2.4776]
[1779247228745,38.53,76596.78,0.0,-0.98642,1e-05,2.49166]
[1779247229551,38.53,76596.78,0.0,-0.98642,1e-05,2.49166]
[1779247229769,38.53,76596.78,0.0,-0.98642,1e-05,2.49166]
[1779247229810,38.53,76596.78,0.0,-0.98642,1e-05,2.49166]
[1779247229870,38.53,76599.0,0.0,-0.98639,1e-05,2.49634]
[1779247230025,38.53,76599.0,0.0,-0.98639,1e-05,2.49634]
[1779247231766,38.54,76599.14,0.0,-0.98639,1e-05,2.49536]
[1779247239822,38.54,76599.3,0.0,-0.98638,1e-05,2.49707]
[1779247243375,38.54,76601.3,0.0,-0.98635,1e-05,2.50163]
[1779247243520,38.54,76601.3,0.0,-0.98635,1e-05,2.50163]
[1779247248885,38.54,76611.87,0.0,-0.98621,1e-05,2.5241]
[1779247249521,38.54,76611.87,0.0,-0.98621,1e-05,2.5241]
[1779247249773,38.54,76611.87,0.0,-0.98621,1e-05,2.5241]
[1779247249833,38.54,76611.87,0.0,-0.98621,1e-05,2.52422]
[1779247251023,38.55,76612.63,0.0,-0.9862,1e-05,2.52589]
[1779247251272,38.55,76612.63,0.0,-0.9862,1e-05,2.52589]
[1779247256941,38.55,76613.51,0.0,-0.98618,1e-05,2.52838]
[1779247257198,38.55,76613.51,0.0,-0.98618,1e-05,2.52838]
[1779247257270,38.55,76613.51,0.0,-0.98618,1e-05,2.52838]
[1779247257981,38.55,76613.51,0.0,-0.98618,1e-05,2.52838]
[1779247258020,38.55,76613.51,0.0,-0.98618,1e-05,2.52838]
[1779247258082,38.55,76613.51,0.0,-0.98618,1e-05,2.52849]
[1779247258955,38.55,76617.21,0.0,-0.98614,1e-05,2.53619]
[1779247260562,38.55,76617.21,0.0,-0.98614,1e-05,2.53619]
[1779247260770,38.55,76617.21,0.0,-0.98614,1e-05,2.53619]
[1779247262830,38.55,76618.36,0.0,-0.98612,1e-05,2.53884]
[1779247262931,38.55,76622.62,0.0,-0.98606,1e-05,2.54769]
[1779247263020,38.55,76622.62,0.0,-0.98606,1e-05,2.54769]
[1779247263122,38.55,76626.22,0.0,-0.98602,1e-05,2.55512]
[1779247263990,38.55,76632.59,0.0,-0.98594,1e-05,2.56836]
[1779247265873,38.55,76632.59,0.0,-0.98594,1e-05,2.56836]
[1779247264997,38.55,76636.1,0.0,-0.98589,1e-05,2.57569]
[1779247266022,38.55,76636.1,0.0,-0.98589,1e-05,2.57569]
[1779247272047,38.55,76630.62,0.0,-0.98596,1e-05,2.56451]
[1779247273609,38.55,76630.62,0.0,-0.98596,1e-05,2.56451]
[1779247273770,38.55,76630.62,0.0,-0.98596,1e-05,2.56451]
[1779247273871,38.55,76626.85,0.0,-0.98601,1e-05,2.55682]
[1779247274902,38.55,76626.85,0.0,-0.98601,1e-05,2.55682]
[1779247275022,38.55,76625.38,0.0,-0.98603,1e-05,2.55378]
[1779247277082,38.55,76629.31,0.0,-0.98597,1e-05,2.56211]
[1779247279310,38.55,76631.28,0.0,-0.98595,1e-05,2.56624]
[1779247279523,38.55,76631.28,0.0,-0.98595,1e-05,2.56624]
[1779247285138,38.55,76631.19,0.0,-0.98595,1e-05,2.56637]
[1779247288849,38.55,76631.12,0.0,-0.98595,1e-05,2.56632]
[1779247288951,38.55,76631.8,0.0,-0.98594,1e-05,2.56782]
[1779247289020,38.55,76631.8,0.0,-0.98594,1e-05,2.56782]
[1779247289165,38.55,76631.55,0.0,-0.98594,1e-05,2.5673]
[1779247290297,38.55,76631.55,0.0,-0.98594,1e-05,2.5673]
[1779247290519,38.55,76631.55,0.0,-0.98594,1e-05,2.5673]
[1779247294376,38.55,76630.31,0.0,-0.98597,1e-05,2.56327]
[1779247294519,38.55,76630.31,0.0,-0.98597,1e-05,2.56327]
[1779247294620,38.55,76626.05,0.0,-0.98602,1e-05,2.55458]
[1779247295208,38.55,76621.02,0.0,-0.98608,1e-05,2.54421]
[1779247295990,38.55,76621.02,0.0,-0.98608,1e-05,2.54421]
[1779247296020,38.55,76621.02,0.0,-0.98608,1e-05,2.54421]
[1779247301250,38.56,76621.97,0.0,-0.98607,1e-05,2.54668]
[1779247302323,38.56,76621.97,0.0,-0.98607,1e-05,2.54668]
[1779247302520,38.56,76621.97,0.0,-0.98607,1e-05,2.54668]
[1779247302856,38.56,76621.97,0.0,-0.98607,1e-05,2.54668]
[1779247302865,38.56,76621.49,0.0,-0.98607,1e-05,2.54587]
[1779247303019,38.56,76621.49,0.0,-0.98607,1e-05,2.54587]
[1779247305278,38.56,76624.96,0.0,-0.98603,1e-05,2.5532]
[1779247308088,38.56,76625.77,0.0,-0.98602,1e-05,2.55504]
[1779247308269,38.56,76625.77,0.0,-0.98602,1e-05,2.55504]
[1779247308417,38.56,76625.77,0.0,-0.98602,1e-05,2.55504]
[1779247308519,38.56,76625.77,0.0,-0.98602,1e-05,2.55504]
[1779247308621,38.56,76626.09,0.0,-0.98601,1e-05,2.55585]
[1779247309306,38.56,76623.55,0.0,-0.98604,1e-05,2.55061]
[1779247313334,38.56,76618.63,0.0,-0.98611,1e-05,2.54079]
[1779247314547,38.56,76618.63,0.0,-0.98611,1e-05,2.54079]
[1779247314770,38.56,76618.63,0.0,-0.98611,1e-05,2.54079]
[1779247320383,38.56,76619.42,0.0,-0.98609,1e-05,2.54308]
[1779247321639,38.56,76619.42,0.0,-0.98609,1e-05,2.54308]
[1779247321770,38.56,76619.42,0.0,-0.98609,1e-05,2.54308]
[1779247321872,38.56,76625.35,0.0,-0.98601,1e-05,2.5555]
[1779247323057,38.56,76626.09,0.0,-0.986,1e-05,2.55703]
[1779247323272,38.56,76626.09,0.0,-0.986,1e-05,2.55703]
[1779247328764,38.56,76625.94,0.0,-0.986,1e-05,2.55708]
[1779247328769,38.56,76625.94,0.0,-0.986,1e-05,2.55708]
[1779247334480,38.56,76625.36,0.0,-0.98601,1e-05,2.55645]
[1779247339369,38.56,76625.41,0.0,-0.986,1e-05,2.55685]
[1779247339520,38.56,76625.41,0.0,-0.986,1e-05,2.55685]
[1779247339621,38.56,76625.54,0.0,-0.986,1e-05,2.55719]
[1779247341530,38.57,76619.73,0.0,-0.98608,1e-05,2.54535]
[1779247342536,38.57,76612.89,0.0,-0.98616,1e-05,2.53139]
[1779247343161,38.57,76612.89,0.0,-0.98616,1e-05,2.53139]
[1779247343269,38.57,76612.89,0.0,-0.98616,1e-05,2.53139]
[1779247347742,38.57,76610.46,0.0,-0.98619,1e-05,2.52689]
[1779247347769,38.57,76610.46,0.0,-0.98619,1e-05,2.52689]
[1779247347843,38.57,76606.94,0.0,-0.98624,1e-05,2.51982]
[1779247349206,38.57,76606.82,0.0,-0.98624,1e-05,2.51972]
[1779247349271,38.57,76606.82,0.0,-0.98624,1e-05,2.51972]
[1779247354622,38.57,76604.88,0.0,-0.98626,1e-05,2.51496]
[1779247356636,38.57,76607.83,0.0,-0.98623,1e-05,2.52127]
[1779247361671,38.57,76608.44,0.0,-0.98621,1e-05,2.52316]
[1779247363888,38.57,76608.84,0.0,-0.98621,1e-05,2.5241]
[1779247364019,38.57,76608.84,0.0,-0.98621,1e-05,2.5241]
[1779247364692,38.57,76606.58,0.0,-0.98623,1e-05,2.51974]
[1779247365699,38.58,76603.98,0.0,-0.98627,1e-05,2.51456]
[1779247366998,38.58,76603.98,0.0,-0.98627,1e-05,2.51456]
[1779247367019,38.58,76603.98,0.0,-0.98627,1e-05,2.51456]
[1779247376777,38.58,76605.08,0.0,-0.98624,1e-05,2.51832]
[1779247377783,38.58,76603.36,0.0,-0.98626,1e-05,2.51495]
[1779247378329,38.58,76603.36,0.0,-0.98626,1e-05,2.51495]
[1779247378520,38.58,76603.36,0.0,-0.98626,1e-05,2.51495]
[1779247379271,38.58,76603.56,0.0,-0.98626,1e-05,2.51549]
[1779247379798,38.58,76603.59,0.0,-0.98626,1e-05,2.51569]
[1779247384908,38.58,76601.14,0.0,-0.98629,1e-05,2.51126]
[1779247385026,38.58,76601.14,0.0,-0.98629,1e-05,2.51126]
[1779247390875,38.59,76600.99,0.0,-0.98628,1e-05,2.51198]
[1779247395910,38.59,76601.27,0.0,-0.98627,1e-05,2.51328]
[1779247401952,38.59,76601.31,0.0,-0.98627,1e-05,2.51422]
[1779247405874,38.59,76601.1,0.0,-0.98627,1e-05,2.51407]
[1779247406020,38.59,76601.1,0.0,-0.98627,1e-05,2.51407]
[1779247406523,38.59,76601.1,0.0,-0.98627,1e-05,2.51435]
[1779247406770,38.59,76601.1,0.0,-0.98627,1e-05,2.51435]
[1779247406872,38.59,76601.1,0.0,-0.98627,1e-05,2.5145]
[1779247412023,38.6,76602.79,0.0,-0.98625,1e-05,2.51702]
[1779247412339,38.6,76602.79,0.0,-0.98625,1e-05,2.51702]
[1779247412520,38.6,76602.79,0.0,-0.98625,1e-05,2.51702]
[1779247416051,38.6,76607.18,0.0,-0.98619,1e-05,2.52651]
[1779247421086,38.6,76606.95,0.0,-0.98619,1e-05,2.52662]
[1779247421582,38.6,76606.95,0.0,-0.98619,1e-05,2.52662]
[1779247421770,38.6,76606.95,0.0,-0.98619,1e-05,2.52662]
[1779247422120,38.6,76605.59,0.0,-0.98621,1e-05,2.52395]
[1779247422270,38.6,76605.59,0.0,-0.98621,1e-05,2.52395]
[1779247423100,38.6,76605.55,0.0,-0.98621,1e-05,2.52398]
[1779247426421,38.6,76604.52,0.0,-0.98622,1e-05,2.52212]
[1779247426521,38.6,76604.52,0.0,-0.98622,1e-05,2.52212]
[1779247431739,38.6,76599.92,0.0,-0.98627,1e-05,2.5134]
[1779247431769,38.6,76599.92,0.0,-0.98627,1e-05,2.5134]
[1779247432394,38.6,76598.06,0.0,-0.98629,1e-05,2.50989]
[1779247432519,38.6,76598.06,0.0,-0.98629,1e-05,2.50989]
[1779247432621,38.6,76598.02,0.0,-0.98629,1e-05,2.50996]
[1779247440219,38.61,76596.23,0.0,-0.98631,1e-05,2.50732]
[1779247441866,38.61,76596.23,0.0,-0.98631,1e-05,2.50732]
[1779247442020,38.61,76596.23,0.0,-0.98631,1e-05,2.50732]
[1779247447268,38.61,76597.39,0.0,-0.98629,1e-05,2.51071]
[1779247453904,38.61,76597.39,0.0,-0.98629,1e-05,2.51071]
[1779247454021,38.61,76597.39,0.0,-0.98629,1e-05,2.51071]
[1779247454235,38.61,76597.42,0.0,-0.98628,1e-05,2.51176]
[1779247454269,38.61,76597.42,0.0,-0.98628,1e-05,2.51176]
[1779247456331,38.61,76597.5,0.0,-0.98628,1e-05,2.51221]
[1779247461366,38.62,76596.97,0.0,-0.98628,1e-05,2.51183]
[1779247466401,38.62,76597.17,0.0,-0.98627,1e-05,2.51293]
[1779247472443,38.62,76595.86,0.0,-0.98629,1e-05,2.50948]
[1779247477478,38.62,76586.77,0.0,-0.9864,1e-05,2.49176]
[1779247478774,38.62,76586.77,0.0,-0.9864,1e-05,2.49176]
[1779247479019,38.62,76586.77,0.0,-0.9864,1e-05,2.49176]
[1779247479120,38.62,76586.06,0.0,-0.98641,1e-05,2.49064]
[1779247479898,38.62,76586.06,0.0,-0.98641,1e-05,2.49064]
[1779247480021,38.62,76586.06,0.0,-0.98641,1e-05,2.49064]
[1779247480122,38.62,76586.06,0.0,-0.98641,1e-05,2.49081]
[1779247485534,38.63,76586.72,0.0,-0.9864,1e-05,2.49302]
[1779247486535,38.63,76586.72,0.0,-0.9864,1e-05,2.49302]
[1779247486770,38.63,76586.72,0.0,-0.9864,1e-05,2.49302]
[1779247487548,38.63,76592.67,0.0,-0.98632,1e-05,2.50542]
[1779247491576,38.63,76594.6,0.0,-0.98629,1e-05,2.50994]
[1779247492345,38.63,76594.6,0.0,-0.98629,1e-05,2.50994]
[1779247492519,38.63,76594.6,0.0,-0.98629,1e-05,2.50994]
[1779247492583,38.63,76594.48,0.0,-0.98629,1e-05,2.50983]
[1779247494587,38.63,76594.48,0.0,-0.98629,1e-05,2.50983]
[1779247494770,38.63,76594.48,0.0,-0.98629,1e-05,2.50983]
[1779247494871,38.63,76587.0,0.0,-0.98638,1e-05,2.49506]
[1779247496611,38.63,76586.51,0.0,-0.98639,1e-05,2.49423]
[1779247497618,38.63,76576.41,0.0,-0.98651,1e-05,2.47402]
[1779247498689,38.63,76576.41,0.0,-0.98651,1e-05,2.47402]
[1779247498774,38.63,76576.41,0.0,-0.98651,1e-05,2.47402]
[1779247499119,38.63,76576.41,0.0,-0.98651,1e-05,2.47402]
[1779247498872,38.63,76576.28,0.0,-0.98651,1e-05,2.47412]
[1779247499270,38.63,76576.28,0.0,-0.98651,1e-05,2.47412]
[1779247504667,38.64,76576.44,0.0,-0.9865,1e-05,2.47562]
[1779247507040,38.64,76576.16,0.0,-0.98651,1e-05,2.47525]
[1779247507271,38.64,76576.16,0.0,-0.98651,1e-05,2.47545]
[1779247507961,38.64,76576.16,0.0,-0.98651,1e-05,2.47545]
[1779247508020,38.64,76576.16,0.0,-0.98651,1e-05,2.47545]
[1779247508031,38.64,76576.16,0.0,-0.9865,1e-05,2.47564]
[1779247513730,38.64,76576.23,0.0,-0.9865,1e-05,2.47694]
[1779247520025,38.64,76576.33,0.0,-0.98649,1e-05,2.47752]
[1779247520173,38.65,76584.72,0.0,-0.98638,1e-05,2.49521]
[1779247520274,38.65,76584.72,0.0,-0.98638,1e-05,2.49521]
[1779247520780,38.65,76586.55,0.0,-0.98636,1e-05,2.49907]
[1779247523276,38.65,76589.35,0.0,-0.98632,1e-05,2.50505]
[1779247523446,38.65,76589.35,0.0,-0.98632,1e-05,2.50505]
[1779247523800,38.65,76589.46,0.0,-0.98632,1e-05,2.50541]
[1779247525333,38.65,76591.95,0.0,-0.98629,1e-05,2.5106]
[1779247525523,38.65,76591.95,0.0,-0.98629,1e-05,2.5106]
[1779247531213,38.65,76592.41,0.0,-0.98628,1e-05,2.51218]
[1779247531274,38.65,76594.79,0.0,-0.98625,1e-05,2.51715]
[1779247531857,38.65,76594.94,0.0,-0.98625,1e-05,2.51594]
[1779247536201,38.65,76594.84,0.0,-0.98625,1e-05,2.51586]
[1779247536269,38.65,76591.82,0.0,-0.98629,1e-05,2.51007]
[1779247542815,38.65,76592.01,0.0,-0.98628,1e-05,2.51097]
[1779247543019,38.65,76592.01,0.0,-0.98628,1e-05,2.51097]
[1779247543637,38.66,76592.64,0.0,-0.98627,1e-05,2.51264]
[1779247543771,38.66,76592.64,0.0,-0.98627,1e-05,2.51264]
[1779247543944,38.66,76592.66,0.0,-0.98627,1e-05,2.5128]
[1779247548570,38.66,76592.71,0.0,-0.98627,1e-05,2.51327]
[1779247550794,38.66,76593.05,0.0,-0.98626,1e-05,2.51433]
[1779247551023,38.66,76593.05,0.0,-0.98626,1e-05,2.51433]
[1779247555515,38.66,76594.76,0.0,-0.98624,1e-05,2.51827]
[1779247555521,38.66,76594.76,0.0,-0.98624,1e-05,2.51827]
[1779247556228,38.66,76594.76,0.0,-0.98624,1e-05,2.51827]
[1779247556230,38.66,76596.74,0.0,-0.98621,1e-05,2.52254]
[1779247556281,38.66,76596.74,0.0,-0.98621,1e-05,2.52254]
[1779247562072,38.66,76596.01,0.0,-0.98621,1e-05,2.52168]
[1779247565235,38.66,76597.28,0.0,-0.9862,1e-05,2.52448]
[1779247565270,38.66,76596.75,0.0,-0.9862,1e-05,2.52351]
[1779247571135,38.67,76596.56,0.0,-0.9862,1e-05,2.52375]
[1779247572366,38.67,76597.06,0.0,-0.98619,1e-05,2.52488]
[1779247572519,38.67,76597.06,0.0,-0.98619,1e-05,2.52488]
[1779247573296,38.67,76597.06,0.0,-0.98619,1e-05,2.52488]
[1779247573521,38.67,76597.06,0.0,-0.98619,1e-05,2.52488]
[1779247574155,38.67,76597.69,0.0,-0.98619,1e-05,2.52637]
[1779247574619,38.67,76597.69,0.0,-0.98619,1e-05,2.52637]
[1779247574770,38.67,76597.69,0.0,-0.98619,1e-05,2.52637]
[1779247578253,38.67,76598.51,0.0,-0.98617,1e-05,2.52825]
[1779247578271,38.67,76598.51,0.0,-0.98617,1e-05,2.52825]
[1779247579191,38.67,76600.94,0.0,-0.98614,1e-05,2.5335]
[1779247584226,38.67,76600.93,0.0,-0.98614,1e-05,2.53394]
[1779247585929,38.67,76601.41,0.0,-0.98613,1e-05,2.53501]
[1779247586020,38.67,76601.41,0.0,-0.98613,1e-05,2.53501]
[1779247587247,38.67,76606.92,0.0,-0.98606,1e-05,2.54649]
[1779247588254,38.67,76619.38,0.0,-0.9859,1e-05,2.57227]
[1779247589261,38.67,76625.66,0.0,-0.98582,1e-05,2.58533]
[1779247590721,38.67,76626.83,0.0,-0.9858,1e-05,2.58776]
[1779247590770,38.67,76626.83,0.0,-0.9858,1e-05,2.58776]
[1779247594777,38.67,76627.58,0.0,-0.9858,1e-05,2.58766]
[1779247595019,38.67,76627.58,0.0,-0.9858,1e-05,2.58766]
[1779247595121,38.67,76632.58,0.0,-0.98574,1e-05,2.59806]
[1779247602352,38.67,76633.01,0.0,-0.98573,1e-05,2.5988]
[1779247607611,38.67,76633.04,0.0,-0.98573,1e-05,2.5988]
[1779247608174,38.67,76640.31,0.0,-0.98564,1e-05,2.61392]
[1779247609273,38.67,76640.31,0.0,-0.98564,1e-05,2.61392]
[1779247613376,38.67,76639.89,0.0,-0.98564,1e-05,2.61282]
[1779247613523,38.67,76639.89,0.0,-0.98564,1e-05,2.61282]
[1779247613536,38.67,76639.85,0.0,-0.98564,1e-05,2.61269]
[1779247615709,38.67,76641.25,0.0,-0.98563,1e-05,2.61558]
[1779247615770,38.67,76641.25,0.0,-0.98563,1e-05,2.61558]
[1779247620455,38.67,76640.11,0.0,-0.98564,1e-05,2.61293]
[1779247624508,38.67,76649.16,0.0,-0.98552,1e-05,2.6317]
[1779247625515,38.67,76657.65,0.0,-0.98541,1e-05,2.64958]
[1779247626522,38.67,76660.37,0.0,-0.98538,1e-05,2.65524]
[1779247627354,38.67,76660.37,0.0,-0.98538,1e-05,2.65524]
[1779247627444,38.67,76660.37,0.0,-0.98538,1e-05,2.65524]
[1779247627522,38.67,76660.37,0.0,-0.98538,1e-05,2.65524]
[1779247627623,38.67,76661.35,0.0,-0.98536,1e-05,2.65719]
[1779247633571,38.66,76661.4,0.0,-0.98537,1e-05,2.65654]
[1779247636593,38.66,76666.53,0.0,-0.9853,1e-05,2.66708]
[1779247637599,38.66,76674.85,0.0,-0.98519,1e-05,2.68471]
[1779247638606,38.66,76676.68,0.0,-0.98517,1e-05,2.68846]
[1779247641292,38.66,76676.72,0.0,-0.98517,1e-05,2.68836]
[1779247641408,38.66,76676.12,0.0,-0.98518,1e-05,2.6869]
[1779247641520,38.66,76676.12,0.0,-0.98518,1e-05,2.6869]
[1779247641627,38.66,76676.09,0.0,-0.98518,1e-05,2.68665]
[1779247646662,38.66,76677.48,0.0,-0.98517,1e-05,2.68874]
[1779247648678,38.66,76681.19,0.0,-0.98512,1e-05,2.69634]
[1779247651005,38.66,76680.97,0.0,-0.98512,1e-05,2.69568]
[1779247651019,38.66,76680.97,0.0,-0.98512,1e-05,2.69568]
[1779247651049,38.66,76680.97,0.0,-0.98512,1e-05,2.69568]
[1779247651270,38.66,76680.97,0.0,-0.98512,1e-05,2.69568]
[1779247651323,38.65,76680.12,0.0,-0.98514,1e-05,2.69176]
[1779247653235,38.65,76680.02,0.0,-0.98515,1e-05,2.69155]
[1779247657742,38.65,76675.77,0.0,-0.98521,1e-05,2.68134]
[1779247659930,38.65,76674.75,0.0,-0.98523,1e-05,2.67898]
[1779247659978,38.65,76674.75,0.0,-0.98523,1e-05,2.67898]
[1779247660079,38.65,76676.43,0.0,-0.9852,1e-05,2.68225]
[1779247661630,38.65,76676.98,0.0,-0.9852,1e-05,2.68343]
[1779247662777,38.65,76688.59,0.0,-0.98504,1e-05,2.70805]
[1779247664140,38.65,76688.59,0.0,-0.98504,1e-05,2.70805]
[1779247664142,38.65,76688.59,0.0,-0.98504,1e-05,2.70805]
[1779247664271,38.65,76688.59,0.0,-0.98504,1e-05,2.70805]
[1779247664327,38.65,76690.72,0.0,-0.98502,1e-05,2.71227]
[1779247669825,38.64,76693.36,0.0,-0.98499,1e-05,2.71661]
[1779247674861,38.64,76694.67,0.0,-0.98498,1e-05,2.7183]
[1779247676407,38.64,76693.83,0.0,-0.98499,1e-05,2.71624]
[1779247676519,38.64,76693.83,0.0,-0.98499,1e-05,2.71624]
[1779247679897,38.64,76697.32,0.0,-0.98495,1e-05,2.72288]
[1779247680904,38.64,76701.94,0.0,-0.98489,1e-05,2.73266]
[1779247681911,38.64,76707.37,0.0,-0.98481,1e-05,2.74423]
[1779247683925,38.63,76711.17,0.0,-0.98476,1e-05,2.75196]
[1779247684932,38.63,76717.9,0.0,-0.98467,1e-05,2.7664]
[1779247687279,38.63,76718.68,0.0,-0.98466,1e-05,2.76779]
[1779247687282,38.63,76718.68,0.0,-0.98466,1e-05,2.76779]
[1779247687375,38.63,76718.68,0.0,-0.98467,1e-05,2.76747]
[1779247687524,38.63,76718.68,0.0,-0.98467,1e-05,2.76747]
[1779247688960,38.63,76725.5,0.0,-0.98458,1e-05,2.78183]
[1779247690974,38.63,76735.0,0.0,-0.98445,1e-05,2.80214]
[1779247691981,38.63,76736.81,0.0,-0.98442,1e-05,2.80577]
[1779247696008,38.62,76740.56,0.0,-0.98438,1e-05,2.81253]
[1779247696579,38.62,76740.56,0.0,-0.98438,1e-05,2.81253]
[1779247696581,38.62,76740.56,0.0,-0.98438,1e-05,2.81253]
[1779247696769,38.62,76740.56,0.0,-0.98438,1e-05,2.81253]
[1779247697016,38.62,76740.51,0.0,-0.98438,1e-05,2.81202]
[1779247699030,38.62,76736.21,0.0,-0.98445,1e-05,2.80169]
[1779247699885,38.62,76736.21,0.0,-0.98445,1e-05,2.80169]
[1779247699890,38.62,76736.21,0.0,-0.98445,1e-05,2.80169]
[1779247700027,38.62,76736.21,0.0,-0.98445,1e-05,2.80169]
[1779247700037,38.62,76738.6,0.0,-0.98442,1e-05,2.80661]
[1779247704065,38.61,76734.54,0.0,-0.98449,1e-05,2.79608]
[1779247704960,38.61,76734.54,0.0,-0.98449,1e-05,2.79608]
[1779247705007,38.61,76734.54,0.0,-0.98449,1e-05,2.79608]
[1779247705028,38.61,76734.54,0.0,-0.98449,1e-05,2.79608]
[1779247705072,38.61,76733.33,0.0,-0.9845,1e-05,2.79304]
[1779247710107,38.61,76734.65,0.0,-0.9845,1e-05,2.79413]
[1779247710964,38.61,76734.65,0.0,-0.9845,1e-05,2.79413]
[1779247710967,38.61,76734.65,0.0,-0.9845,1e-05,2.79413]
[1779247711023,38.61,76734.65,0.0,-0.9845,1e-05,2.79413]
[1779247711114,38.6,76729.86,0.0,-0.98458,1e-05,2.78145]
[1779247716149,38.6,76730.66,0.0,-0.98458,1e-05,2.78151]
[1779247718978,38.6,76730.45,0.0,-0.98458,1e-05,2.78037]
[1779247719024,38.6,76730.45,0.0,-0.98458,1e-05,2.78037]
[1779247719169,38.6,76730.41,0.0,-0.98459,1e-05,2.77994]
[1779247719987,38.6,76730.41,0.0,-0.98459,1e-05,2.77994]
[1779247723197,38.59,76724.77,0.0,-0.98467,1e-05,2.7662]
[1779247723931,38.59,76724.77,0.0,-0.98467,1e-05,2.7662]
[1779247723976,38.59,76724.77,0.0,-0.98467,1e-05,2.7662]
[1779247724023,38.59,76724.77,0.0,-0.98467,1e-05,2.7662]
[1779247724205,38.59,76722.42,0.0,-0.98471,1e-05,2.76073]
[1779247728891,38.59,76719.69,0.0,-0.98475,1e-05,2.75359]
[1779247728936,38.59,76719.69,0.0,-0.98475,1e-05,2.75359]
[1779247729022,38.59,76719.69,0.0,-0.98475,1e-05,2.75359]
[1779247729240,38.59,76720.93,0.0,-0.98474,1e-05,2.75602]
[1779247734275,38.58,76721.46,0.0,-0.98474,1e-05,2.75574]
[1779247737435,38.58,76721.14,0.0,-0.98475,1e-05,2.75447]
[1779247737437,38.58,76721.14,0.0,-0.98475,1e-05,2.75447]
[1779247737524,38.58,76721.81,0.0,-0.98474,1e-05,2.75565]
[1779247738303,38.58,76721.75,0.0,-0.98474,1e-05,2.75523]
[1779247740750,38.58,76724.44,0.0,-0.98471,1e-05,2.76055]
[1779247740771,38.58,76724.44,0.0,-0.98471,1e-05,2.76055]
[1779247741324,38.58,76727.63,0.0,-0.98467,1e-05,2.76726]
[1779247744346,38.57,76738.45,0.0,-0.98452,1e-05,2.79018]
[1779247745353,38.57,76749.04,0.0,-0.98438,1e-05,2.81334]
[1779247745507,38.57,76749.04,0.0,-0.98438,1e-05,2.81334]
[1779247746359,38.57,76747.37,0.0,-0.9844,1e-05,2.80923]
[1779247747316,38.57,76747.37,0.0,-0.9844,1e-05,2.80923]
[1779247747321,38.57,76747.37,0.0,-0.9844,1e-05,2.80923]
[1779247747445,38.57,76747.3,0.0,-0.9844,1e-05,2.80868]
[1779247747526,38.57,76747.3,0.0,-0.9844,1e-05,2.80868]
[1779247748373,38.57,76747.76,0.0,-0.9844,1e-05,2.80932]
[1779247752319,38.57,76747.76,0.0,-0.98441,1e-05,2.80816]
[1779247752519,38.57,76747.75,0.0,-0.98441,1e-05,2.80776]
[1779247753408,38.56,76742.39,0.0,-0.98449,1e-05,2.79548]
[1779247754416,38.56,76738.51,0.0,-0.98455,1e-05,2.78653]
[1779247755166,38.56,76738.51,0.0,-0.98455,1e-05,2.78653]
[1779247755228,38.56,76738.51,0.0,-0.98455,1e-05,2.78653]
[1779247755271,38.56,76738.51,0.0,-0.98455,1e-05,2.78653]
[1779247755423,38.56,76737.4,0.0,-0.98456,1e-05,2.78374]
[1779247759011,38.56,76737.63,0.0,-0.98457,1e-05,2.78326]
[1779247759013,38.56,76737.63,0.0,-0.98457,1e-05,2.78326]
[1779247759022,38.56,76737.63,0.0,-0.98457,1e-05,2.78326]
[1779247759451,38.56,76737.43,0.0,-0.98457,1e-05,2.78248]
[1779247761464,38.56,76732.66,0.0,-0.98464,1e-05,2.77132]
[1779247763373,38.56,76731.8,0.0,-0.98466,1e-05,2.76912]
[1779247763375,38.56,76731.8,0.0,-0.98466,1e-05,2.76912]
[1779247763479,38.56,76732.32,0.0,-0.98465,1e-05,2.76996]
[1779247763526,38.56,76732.32,0.0,-0.98465,1e-05,2.76996]
[1779247766077,38.55,76729.81,0.0,-0.98469,1e-05,2.76384]
[1779247766127,38.55,76729.81,0.0,-0.98469,1e-05,2.76384]
[1779247766272,38.55,76729.81,0.0,-0.98469,1e-05,2.76384]
[1779247766366,38.55,76729.81,0.0,-0.98469,1e-05,2.76355]
[1779247770384,38.55,76727.65,0.0,-0.98473,1e-05,2.75826]
[1779247770481,38.55,76730.06,0.0,-0.9847,1e-05,2.76298]
[1779247770522,38.55,76730.06,0.0,-0.9847,1e-05,2.76298]
[1779247771492,38.55,76734.56,0.0,-0.98464,1e-05,2.77085]
[1779247772649,38.55,76735.24,0.0,-0.98463,1e-05,2.77234]
[1779247772695,38.55,76735.24,0.0,-0.98463,1e-05,2.77234]
[1779247772770,38.55,76735.24,0.0,-0.98463,1e-05,2.77234]
[1779247772850,38.55,76736.02,0.0,-0.98463,1e-05,2.77376]
[1779247778958,38.54,76737.55,0.0,-0.98461,1e-05,2.7756]
[1779247780948,38.54,76737.22,0.0,-0.98462,1e-05,2.77425]
[1779247780994,38.54,76737.22,0.0,-0.98462,1e-05,2.77425]
[1779247781020,38.54,76737.22,0.0,-0.98462,1e-05,2.77425]
[1779247781048,38.54,76735.94,0.0,-0.98464,1e-05,2.77083]
[1779247784518,38.54,76735.44,0.0,-0.98466,1e-05,2.76913]
[1779247784521,38.54,76735.44,0.0,-0.98466,1e-05,2.76913]
[1779247784772,38.54,76735.44,0.0,-0.98466,1e-05,2.76913]
[1779247784810,38.54,76733.04,0.0,-0.98469,1e-05,2.76355]
[1779247790671,38.53,76732.4,0.0,-0.98471,1e-05,2.76045]
[1779247795706,38.53,76732.56,0.0,-0.98472,1e-05,2.75941]
[1779247801360,38.52,76732.65,0.0,-0.98472,1e-05,2.7585]
[1779247801417,38.52,76732.65,0.0,-0.98472,1e-05,2.7585]
[1779247801528,38.52,76732.65,0.0,-0.98472,1e-05,2.7585]
[1779247801426,38.52,76730.37,0.0,-0.98476,1e-05,2.75297]
[1779247801748,38.52,76728.27,0.0,-0.98479,1e-05,2.74836]
[1779247805863,38.52,76727.58,0.0,-0.9848,1e-05,2.74609]
[1779247805912,38.52,76727.58,0.0,-0.9848,1e-05,2.74609]
[1779247806026,38.52,76727.58,0.0,-0.9848,1e-05,2.74609]
[1779247806128,38.52,76721.07,0.0,-0.9849,1e-05,2.7314]
[1779247806783,38.52,76716.65,0.0,-0.98496,1e-05,2.72178]
[1779247807790,38.52,76712.32,0.0,-0.98502,1e-05,2.71218]
[1779247809822,38.52,76708.73,0.0,-0.98507,1e-05,2.70404]
[1779247810825,38.52,76693.23,0.0,-0.98528,1e-05,2.67051]
[1779247812839,38.52,76693.79,0.0,-0.98527,1e-05,2.67142]
[1779247814853,38.52,76690.18,0.0,-0.98532,1e-05,2.66347]
[1779247816078,38.52,76690.18,0.0,-0.98532,1e-05,2.66347]
[1779247816145,38.52,76690.18,0.0,-0.98532,1e-05,2.66347]
[1779247816270,38.52,76690.18,0.0,-0.98532,1e-05,2.66347]
[1779247816332,38.52,76690.18,0.0,-0.98533,1e-05,2.66326]
[1779247821757,38.51,76691.61,0.0,-0.98531,1e-05,2.66592]
[1779247826461,38.51,76691.34,0.0,-0.98532,1e-05,2.66493]
[1779247826515,38.51,76691.34,0.0,-0.98532,1e-05,2.66493]
[1779247826521,38.51,76691.34,0.0,-0.98532,1e-05,2.66493]
[1779247826937,38.51,76690.86,0.0,-0.98532,1e-05,2.6637]
[1779247828951,38.51,76696.43,0.0,-0.98525,1e-05,2.67542]
[1779247832440,38.51,76697.82,0.0,-0.98523,1e-05,2.67818]
[1779247832494,38.51,76697.82,0.0,-0.98523,1e-05,2.67818]
[1779247832520,38.51,76697.82,0.0,-0.98523,1e-05,2.67818]
[1779247832534,38.51,76699.5,0.0,-0.98522,1e-05,2.67984]
[1779247838016,38.51,76699.09,0.0,-0.98523,1e-05,2.67829]
[1779247839090,38.51,76699.09,0.0,-0.98523,1e-05,2.67829]
[1779247839520,38.51,76699.09,0.0,-0.98523,1e-05,2.67829]
[1779247842333,38.51,76700.25,0.0,-0.98522,1e-05,2.68027]
[1779247842520,38.51,76700.25,0.0,-0.98522,1e-05,2.68027]
[1779247842552,38.51,76698.66,0.0,-0.98524,1e-05,2.67672]
[1779247845330,38.51,76696.19,0.0,-0.98527,1e-05,2.67118]
[1779247845520,38.51,76696.19,0.0,-0.98527,1e-05,2.67118]
[1779247849450,38.5,76696.49,0.0,-0.98527,1e-05,2.67136]
[1779247849521,38.5,76696.49,0.0,-0.98527,1e-05,2.67136]
[1779247849497,38.5,76695.82,0.0,-0.98528,1e-05,2.66981]
[1779247850100,38.5,76693.14,0.0,-0.98532,1e-05,2.66396]
[1779247852114,38.5,76690.46,0.0,-0.98536,1e-05,2.65803]
[1779247855155,38.5,76689.1,0.0,-0.98538,1e-05,2.65496]
[1779247855199,38.5,76689.1,0.0,-0.98538,1e-05,2.65496]
[1779247855271,38.5,76689.1,0.0,-0.98538,1e-05,2.65496]
[1779247855336,38.5,76684.49,0.0,-0.98544,1e-05,2.64506]
[1779247857148,38.5,76682.19,0.0,-0.98547,1e-05,2.64005]
[1779247862184,38.5,76682.18,0.0,-0.98547,1e-05,2.63975]
[1779247865204,38.5,76679.76,0.0,-0.98551,1e-05,2.63447]
[1779247866167,38.5,76679.76,0.0,-0.98551,1e-05,2.63447]
[1779247866270,38.5,76679.76,0.0,-0.98551,1e-05,2.63447]
[1779247866307,38.5,76679.76,0.0,-0.98551,1e-05,2.63447]
[1779247866520,38.5,76679.76,0.0,-0.98551,1e-05,2.63447]
[1779247866592,38.5,76679.76,0.0,-0.98551,1e-05,2.63443]
[1779247871958,38.5,76679.81,0.0,-0.98551,1e-05,2.63437]
[1779247872020,38.5,76679.81,0.0,-0.98551,1e-05,2.63437]
[1779247876282,38.5,76676.92,0.0,-0.98555,1e-05,2.62804]
[1779247876687,38.5,76676.92,0.0,-0.98555,1e-05,2.62804]
[1779247876772,38.5,76676.92,0.0,-0.98555,1e-05,2.62804]
[1779247876829,38.5,76676.92,0.0,-0.98555,1e-05,2.62804]
[1779247877019,38.5,76676.92,0.0,-0.98555,1e-05,2.62804]
[1779247877294,38.5,76674.86,0.0,-0.98557,1e-05,2.62366]
[1779247878298,38.5,76672.21,0.0,-0.98561,1e-05,2.61805]
[1779247883333,38.5,76672.73,0.0,-0.9856,1e-05,2.61913]
[1779247883951,38.5,76672.73,0.0,-0.9856,1e-05,2.61913]
[1779247884016,38.5,76672.73,0.0,-0.9856,1e-05,2.61913]
[1779247884023,38.5,76672.73,0.0,-0.9856,1e-05,2.61913]
[1779247884270,38.5,76672.73,0.0,-0.9856,1e-05,2.61913]
[1779247884340,38.5,76673.23,0.0,-0.9856,1e-05,2.62018]
[1779247889020,38.5,76672.35,0.0,-0.98561,1e-05,2.61831]
[1779247889222,38.5,76672.35,0.0,-0.98561,1e-05,2.61831]
[1779247889272,38.5,76672.35,0.0,-0.98561,1e-05,2.61831]
[1779247889375,38.5,76673.86,0.0,-0.98559,1e-05,2.6215]
[1779247894347,38.5,76674.41,0.0,-0.98559,1e-05,2.62096]
[1779247894507,38.5,76674.41,0.0,-0.98559,1e-05,2.62096]
[1779247894520,38.5,76674.41,0.0,-0.98559,1e-05,2.62096]
[1779247894558,38.5,76673.95,0.0,-0.9856,1e-05,2.61999]
[1779247900452,38.5,76673.86,0.0,-0.9856,1e-05,2.61976]
[1779247902433,38.5,76674.4,0.0,-0.98559,1e-05,2.6209]
[1779247902521,38.5,76674.4,0.0,-0.98559,1e-05,2.6209]
[1779247902534,38.5,76677.05,0.0,-0.98555,1e-05,2.62649]
[1779247903102,38.5,76677.05,0.0,-0.98555,1e-05,2.62649]
[1779247903271,38.5,76677.05,0.0,-0.98555,1e-05,2.62649]
[1779247903472,38.5,76685.36,0.0,-0.98544,1e-05,2.6441]
[1779247904479,38.5,76688.33,0.0,-0.9854,1e-05,2.65037]
[1779247906371,38.5,76688.66,0.0,-0.9854,1e-05,2.65101]
[1779247906521,38.5,76688.66,0.0,-0.9854,1e-05,2.65101]
[1779247906618,38.5,76691.41,0.0,-0.98536,1e-05,2.65681]
[1779247912282,38.5,76692.63,0.0,-0.98535,1e-05,2.65902]
[1779247913575,38.5,76692.81,0.0,-0.98535,1e-05,2.65932]
[1779247913773,38.5,76694.51,0.0,-0.98533,1e-05,2.66287]
[1779247915519,38.5,76695.69,0.0,-0.98531,1e-05,2.6653]
[1779247915557,38.5,76697.64,0.0,-0.98528,1e-05,2.66938]
[1779247920593,38.49,76701.15,0.0,-0.98524,1e-05,2.67635]
[1779247922182,38.49,76700.99,0.0,-0.98524,1e-05,2.67588]
[1779247922275,38.49,76700.99,0.0,-0.98524,1e-05,2.67588]
[1779247922607,38.49,76703.55,0.0,-0.98521,1e-05,2.68126]
[1779247923614,38.49,76709.07,0.0,-0.98514,1e-05,2.69302]
[1779247925628,38.49,76712.02,0.0,-0.9851,1e-05,2.69907]
[1779247930663,38.49,76714.63,0.0,-0.98507,1e-05,2.70388]
[1779247935698,38.49,76713.66,0.0,-0.98509,1e-05,2.70093]
[1779247940744,38.49,76714.42,0.0,-0.98508,1e-05,2.7019]
[1779247943520,38.48,76714.48,0.0,-0.98508,1e-05,2.70169]
[1779247945879,38.48,76715.95,0.0,-0.98506,1e-05,2.70436]
[1779247946023,38.48,76715.95,0.0,-0.98506,1e-05,2.70436]
[1779247946125,38.48,76716.48,0.0,-0.98506,1e-05,2.70515]
[1779247950761,38.48,76716.53,0.0,-0.98506,1e-05,2.70474]
[1779247950782,38.48,76716.53,0.0,-0.98506,1e-05,2.70474]
[1779247956847,38.48,76713.55,0.0,-0.98512,1e-05,2.69544]
[1779247958521,38.48,76713.55,0.0,-0.98512,1e-05,2.69544]
[1779247958569,38.48,76713.55,0.0,-0.98512,1e-05,2.69544]
[1779247958623,38.48,76701.16,0.0,-0.98529,1e-05,2.66853]
[1779247958772,38.48,76701.16,0.0,-0.98529,1e-05,2.66853]
[1779247963896,38.47,76703.5,0.0,-0.98526,1e-05,2.67301]
[1779247965276,38.47,76703.5,0.0,-0.98526,1e-05,2.67301]
[1779247965280,38.47,76703.5,0.0,-0.98526,1e-05,2.67301]
[1779247965520,38.47,76703.5,0.0,-0.98526,1e-05,2.67301]
[1779247965620,38.47,76704.68,0.0,-0.98525,1e-05,2.67532]
[1779247970635,38.47,76705.2,0.0,-0.98524,1e-05,2.67609]
[1779247970758,38.47,76704.39,0.0,-0.98525,1e-05,2.67424]
[1779247970772,38.47,76704.39,0.0,-0.98525,1e-05,2.67424]
[1779247970945,38.47,76704.33,0.0,-0.98525,1e-05,2.674]
[1779247972726,38.47,76704.14,0.0,-0.98526,1e-05,2.67348]
[1779247975289,38.47,76704.04,0.0,-0.98526,1e-05,2.67305]
[1779247975520,38.47,76704.04,0.0,-0.98526,1e-05,2.67305]
[1779247975552,38.47,76704.04,0.0,-0.98526,1e-05,2.67305]
[1779247975621,38.47,76693.11,0.0,-0.98541,1e-05,2.64946]
[1779247975770,38.47,76693.11,0.0,-0.98541,1e-05,2.64946]
[1779247976989,38.47,76694.09,0.0,-0.9854,1e-05,2.65149]
[1779247981021,38.47,76697.75,0.0,-0.98535,1e-05,2.65902]
[1779247982173,38.47,76697.75,0.0,-0.98535,1e-05,2.65902]
[1779247982270,38.47,76697.75,0.0,-0.98535,1e-05,2.65902]
[1779247985612,38.47,76701.25,0.0,-0.9853,1e-05,2.66627]
[1779247988182,38.47,76704.75,0.0,-0.98526,1e-05,2.67347]
[1779247988272,38.47,76704.75,0.0,-0.98526,1e-05,2.67347]
[1779247988320,38.47,76704.75,0.0,-0.98526,1e-05,2.67347]
[1779247988520,38.47,76704.75,0.0,-0.98526,1e-05,2.67347]
[1779247988621,38.47,76705.21,0.0,-0.98525,1e-05,2.67424]
[1779247990084,38.47,76709.32,0.0,-0.9852,1e-05,2.68296]
[1779247992592,38.47,76711.42,0.0,-0.98517,1e-05,2.68736]
[1779247992776,38.47,76711.73,0.0,-0.98517,1e-05,2.68776]
[1779247995551,38.46,76700.56,0.0,-0.98532,1e-05,2.66336]
[1779247996154,38.46,76700.56,0.0,-0.98532,1e-05,2.66336]
[1779247996271,38.46,76700.56,0.0,-0.98532,1e-05,2.66336]
[1779247996432,38.46,76700.56,0.0,-0.98532,1e-05,2.66336]
[1779247996521,38.46,76700.56,0.0,-0.98532,1e-05,2.66336]
[1779247996621,38.46,76691.85,0.0,-0.98544,1e-05,2.64467]
[1779247998584,38.46,76689.84,0.0,-0.98547,1e-05,2.6404]
[1779247998685,38.46,76690.28,0.0,-0.98546,1e-05,2.64121]
[1779247998771,38.46,76690.28,0.0,-0.98546,1e-05,2.64121]
[1779248001785,38.46,76689.81,0.0,-0.98547,1e-05,2.6401]
[1779248001831,38.46,76689.81,0.0,-0.98547,1e-05,2.6401]
[1779248002020,38.46,76689.81,0.0,-0.98547,1e-05,2.6401]
[1779248002170,38.46,76690.61,0.0,-0.98546,1e-05,2.64174]
[1779248007204,38.46,76693.29,0.0,-0.98542,1e-05,2.6471]
[1779248008685,38.46,76693.29,0.0,-0.98542,1e-05,2.6471]
[1779248008735,38.46,76693.29,0.0,-0.98542,1e-05,2.6471]
[1779248008774,38.46,76693.36,0.0,-0.98542,1e-05,2.64718]
[1779248009219,38.46,76693.3,0.0,-0.98543,1e-05,2.64699]
[1779248013214,38.46,76692.38,0.0,-0.98545,1e-05,2.64316]
[1779248014027,38.46,76692.89,0.0,-0.98544,1e-05,2.64419]
[1779248014135,38.46,76692.89,0.0,-0.98544,1e-05,2.64419]
[1779248014272,38.46,76692.89,0.0,-0.98544,1e-05,2.64419]
[1779248014372,38.46,76693.21,0.0,-0.98544,1e-05,2.6448]
[1779248019910,38.46,76693.11,0.0,-0.98544,1e-05,2.64426]
[1779248022613,38.46,76694.02,0.0,-0.98543,1e-05,2.64607]
[1779248022724,38.46,76694.02,0.0,-0.98543,1e-05,2.64607]
[1779248022774,38.46,76695.17,0.0,-0.98541,1e-05,2.64845]
[1779248023317,38.46,76695.94,0.0,-0.9854,1e-05,2.65002]
[1779248024324,38.46,76703.32,0.0,-0.98531,1e-05,2.66572]
[1779248024793,38.46,76703.32,0.0,-0.98531,1e-05,2.66572]
[1779248024834,38.46,76703.32,0.0,-0.98531,1e-05,2.66572]
[1779248025031,38.46,76703.32,0.0,-0.98531,1e-05,2.66572]
[1779248025331,38.46,76703.78,0.0,-0.9853,1e-05,2.6666]
[1779248028622,38.46,76703.47,0.0,-0.98531,1e-05,2.66572]
[1779248028696,38.46,76703.47,0.0,-0.98531,1e-05,2.66572]
[1779248028780,38.46,76704.02,0.0,-0.9853,1e-05,2.6668]
[1779248029359,38.46,76704.53,0.0,-0.98529,1e-05,2.66778]
[1779248033387,38.46,76708.88,0.0,-0.98524,1e-05,2.67666]
[1779248034656,38.46,76708.88,0.0,-0.98524,1e-05,2.67666]
[1779248034723,38.46,76708.88,0.0,-0.98524,1e-05,2.67666]
[1779248034771,38.46,76708.88,0.0,-0.98524,1e-05,2.67666]
[1779248034758,38.46,76714.45,0.0,-0.98516,1e-05,2.68853]
[1779248036410,38.45,76716.51,0.0,-0.98514,1e-05,2.69266]
[1779248041378,38.45,76713.9,0.0,-0.98518,1e-05,2.6864]
[1779248041428,38.45,76713.9,0.0,-0.98518,1e-05,2.6864]
[1779248041523,38.45,76713.9,0.0,-0.98518,1e-05,2.6864]
[1779248041622,38.45,76713.35,0.0,-0.98518,1e-05,2.68507]
[1779248045725,38.45,76713.05,0.0,-0.98519,1e-05,2.68399]
[1779248045771,38.45,76713.05,0.0,-0.98519,1e-05,2.68399]
[1779248045806,38.45,76709.93,0.0,-0.98523,1e-05,2.67713]
[1779248046022,38.45,76709.93,0.0,-0.98523,1e-05,2.67713]
[1779248046478,38.45,76705.74,0.0,-0.98529,1e-05,2.66801]
[1779248051577,38.45,76706.63,0.0,-0.98528,1e-05,2.66947]
[1779248052573,38.45,76706.63,0.0,-0.98528,1e-05,2.66935]
[1779248052774,38.45,76706.63,0.0,-0.98528,1e-05,2.66935]
[1779248059569,38.45,76705.35,0.0,-0.98531,1e-05,2.66577]
[1779248059912,38.45,76705.35,0.0,-0.98531,1e-05,2.66577]
[1779248060028,38.45,76705.35,0.0,-0.98531,1e-05,2.66577]
[1779248060158,38.45,76705.35,0.0,-0.98531,1e-05,2.66577]
[1779248060272,38.45,76705.35,0.0,-0.98531,1e-05,2.66577]
[1779248060372,38.45,76705.35,0.0,-0.98531,1e-05,2.66567]
[1779248066618,38.44,76705.53,0.0,-0.98531,1e-05,2.66544]
[1779248067891,38.44,76704.92,0.0,-0.98532,1e-05,2.66403]
[1779248068023,38.44,76704.92,0.0,-0.98532,1e-05,2.66403]
[1779248073667,38.44,76704.59,0.0,-0.98533,1e-05,2.66103]
[1779248075825,38.44,76704.36,0.0,-0.98534,1e-05,2.66035]
[1779248075903,38.44,76704.36,0.0,-0.98534,1e-05,2.66035]
[1779248076021,38.44,76704.36,0.0,-0.98534,1e-05,2.66035]
[1779248077694,38.44,76704.4,0.0,-0.98534,1e-05,2.66024]
[1779248080594,38.44,76704.36,0.0,-0.98534,1e-05,2.66006]
[1779248083737,38.44,76697.08,0.0,-0.98544,1e-05,2.64405]
[1779248083860,38.44,76697.08,0.0,-0.98544,1e-05,2.64405]
[1779248084017,38.44,76697.08,0.0,-0.98544,1e-05,2.64405]
[1779248084031,38.44,76697.08,0.0,-0.98544,1e-05,2.64405]
[1779248084743,38.44,76697.07,0.0,-0.98544,1e-05,2.64396]
[1779248089779,38.44,76700.05,0.0,-0.9854,1e-05,2.64997]
[1779248090376,38.44,76700.05,0.0,-0.9854,1e-05,2.64997]
[1779248090521,38.44,76700.05,0.0,-0.9854,1e-05,2.64997]
[1779248090577,38.44,76700.05,0.0,-0.9854,1e-05,2.64997]
[1779248090771,38.44,76700.05,0.0,-0.9854,1e-05,2.64997]
[1779248090786,38.44,76700.1,0.0,-0.9854,1e-05,2.65]
[1779248092800,38.44,76706.83,0.0,-0.98531,1e-05,2.66423]
[1779248095386,38.44,76706.67,0.0,-0.98532,1e-05,2.66379]
[1779248095532,38.44,76706.67,0.0,-0.98532,1e-05,2.66379]
[1779248096149,38.44,76706.33,0.0,-0.98532,1e-05,2.66286]
[1779248096270,38.44,76706.33,0.0,-0.98532,1e-05,2.66286]
[1779248096828,38.44,76708.07,0.0,-0.9853,1e-05,2.66648]
[1779248102156,38.43,76708.83,0.0,-0.98529,1e-05,2.66767]
[1779248102188,38.43,76708.83,0.0,-0.98529,1e-05,2.66767]
[1779248102272,38.43,76708.83,0.0,-0.98529,1e-05,2.66767]
[1779248107909,38.43,76709.85,0.0,-0.98528,1e-05,2.6694]
[1779248108560,38.43,76709.85,0.0,-0.98528,1e-05,2.6694]
[1779248108713,38.43,76709.85,0.0,-0.98528,1e-05,2.6694]
[1779248108772,38.43,76709.85,0.0,-0.98528,1e-05,2.6694]
[1779248108768,38.43,76711.27,0.0,-0.98527,1e-05,2.67196]
[1779248114026,38.43,76712.67,0.0,-0.98525,1e-05,2.67445]
[1779248114273,38.43,76712.67,0.0,-0.98525,1e-05,2.67445]
[1779248114504,38.43,76712.67,0.0,-0.98525,1e-05,2.67445]
[1779248114521,38.43,76712.67,0.0,-0.98525,1e-05,2.67445]
[1779248114605,38.43,76713.21,0.0,-0.98524,1e-05,2.67535]
[1779248120558,38.43,76711.57,0.0,-0.98527,1e-05,2.67142]
[1779248120771,38.43,76711.57,0.0,-0.98527,1e-05,2.67142]
[1779248120621,38.43,76711.39,0.0,-0.98527,1e-05,2.67067]
[1779248124315,38.43,76711.03,0.0,-0.98528,1e-05,2.66967]
[1779248124519,38.43,76711.03,0.0,-0.98528,1e-05,2.66967]
[1779248126325,38.43,76712.63,0.0,-0.98526,1e-05,2.67287]
[1779248126522,38.43,76712.63,0.0,-0.98526,1e-05,2.67287]
[1779248126622,38.42,76714.82,0.0,-0.98523,1e-05,2.67733]
[1779248130831,38.42,76716.61,0.0,-0.98521,1e-05,2.68092]
[1779248131021,38.42,76716.42,0.0,-0.98521,1e-05,2.68038]
[1779248132402,38.42,76717.02,0.0,-0.98521,1e-05,2.67984]
[1779248132522,38.42,76717.02,0.0,-0.98521,1e-05,2.67984]
[1779248132617,38.42,76716.41,0.0,-0.98522,1e-05,2.67827]
[1779248138496,38.42,76716.67,0.0,-0.98522,1e-05,2.67831]
[1779248138519,38.42,76716.67,0.0,-0.98522,1e-05,2.67831]
[1779248140379,38.42,76717.95,0.0,-0.98521,1e-05,2.68081]
[1779248140521,38.42,76717.95,0.0,-0.98521,1e-05,2.68081]
[1779248140621,38.42,76720.97,0.0,-0.98517,1e-05,2.68704]
[1779248141382,38.42,76720.97,0.0,-0.98517,1e-05,2.68704]
[1779248141519,38.42,76720.97,0.0,-0.98517,1e-05,2.68704]
[1779248143161,38.42,76714.98,0.0,-0.98525,1e-05,2.67389]
[1779248147896,38.42,76714.55,0.0,-0.98526,1e-05,2.6725]
[1779248148020,38.42,76714.55,0.0,-0.98526,1e-05,2.6725]
[1779248148106,38.42,76714.55,0.0,-0.98526,1e-05,2.6725]
[1779248148270,38.42,76714.55,0.0,-0.98526,1e-05,2.6725]
[1779248148371,38.42,76713.37,0.0,-0.98528,1e-05,2.66974]
[1779248149204,38.42,76707.79,0.0,-0.98535,1e-05,2.65778]
[1779248151218,38.42,76706.97,0.0,-0.98537,1e-05,2.65583]
[1779248154917,38.41,76706.3,0.0,-0.98538,1e-05,2.65415]
[1779248155021,38.41,76706.3,0.0,-0.98538,1e-05,2.65415]
[1779248155135,38.41,76706.3,0.0,-0.98538,1e-05,2.65415]
[1779248155274,38.41,76706.3,0.0,-0.98538,1e-05,2.65415]
[1779248155348,38.41,76706.54,0.0,-0.98537,1e-05,2.65451]
[1779248161575,38.41,76706.06,0.0,-0.98538,1e-05,2.65317]
[1779248161774,38.41,76706.06,0.0,-0.98538,1e-05,2.65317]
[1779248161831,38.41,76706.06,0.0,-0.98538,1e-05,2.65317]
[1779248161810,38.41,76698.1,0.0,-0.98549,1e-05,2.63605]
[1779248162020,38.41,76698.1,0.0,-0.98549,1e-05,2.63605]
[1779248162297,38.41,76702.12,0.0,-0.98544,1e-05,2.64461]
[1779248163304,38.41,76702.39,0.0,-0.98543,1e-05,2.64514]
[1779248166701,38.41,76704.39,0.0,-0.98541,1e-05,2.64929]
[1779248166772,38.41,76704.39,0.0,-0.98541,1e-05,2.64929]
[1779248168311,38.41,76704.06,0.0,-0.98541,1e-05,2.64846]
[1779248168520,38.41,76704.06,0.0,-0.98541,1e-05,2.64846]
[1779248168621,38.41,76706.16,0.0,-0.98539,1e-05,2.65281]
[1779248174385,38.41,76706.36,0.0,-0.98539,1e-05,2.6528]
[1779248176841,38.41,76706.36,0.0,-0.98539,1e-05,2.6528]
[1779248177023,38.41,76708.13,0.0,-0.98536,1e-05,2.65645]
[1779248177062,38.41,76708.13,0.0,-0.98536,1e-05,2.65645]
[1779248177273,38.41,76708.13,0.0,-0.98536,1e-05,2.65645]
[1779248177406,38.41,76707.92,0.0,-0.98537,1e-05,2.65592]
[1779248181294,38.41,76709.24,0.0,-0.98535,1e-05,2.65852]
[1779248181524,38.41,76709.24,0.0,-0.98535,1e-05,2.65852]
[1779248184339,38.41,76710.61,0.0,-0.98533,1e-05,2.6612]
[1779248184952,38.41,76711.18,0.0,-0.98533,1e-05,2.66234]
[1779248185020,38.41,76711.18,0.0,-0.98533,1e-05,2.66234]
[1779248185211,38.41,76711.18,0.0,-0.98533,1e-05,2.66234]
[1779248185270,38.41,76711.18,0.0,-0.98533,1e-05,2.66234]
[1779248185464,38.41,76712.5,0.0,-0.98531,1e-05,2.66509]
[1779248189705,38.41,76714.03,0.0,-0.98529,1e-05,2.66809]
[1779248189771,38.41,76714.03,0.0,-0.98529,1e-05,2.66809]
[1779248189806,38.41,76715.21,0.0,-0.98527,1e-05,2.67053]
[1779248195534,38.4,76716.44,0.0,-0.98527,1e-05,2.67086]
[1779248198405,38.4,76715.52,0.0,-0.98528,1e-05,2.66868]
[1779248198519,38.4,76715.52,0.0,-0.98528,1e-05,2.66868]
[1779248198619,38.4,76715.52,0.0,-0.98528,1e-05,2.66868]
[1779248198771,38.4,76715.52,0.0,-0.98528,1e-05,2.66868]
[1779248198871,38.4,76706.95,0.0,-0.9854,1e-05,2.65023]
[1779248200569,38.4,76706.8,0.0,-0.9854,1e-05,2.64979]
[1779248203365,38.4,76707.57,0.0,-0.98539,1e-05,2.6513]
[1779248203524,38.4,76707.57,0.0,-0.98539,1e-05,2.6513]
[1779248208138,38.4,76707.12,0.0,-0.9854,1e-05,2.65008]
[1779248208269,38.4,76707.12,0.0,-0.9854,1e-05,2.65008]
[1779248208482,38.4,76707.12,0.0,-0.9854,1e-05,2.65008]
[1779248208519,38.4,76707.12,0.0,-0.9854,1e-05,2.65008]
[1779248208625,38.4,76710.04,0.0,-0.98536,1e-05,2.6562]
[1779248213660,38.4,76712.08,0.0,-0.98534,1e-05,2.66016]
[1779248215249,38.4,76712.03,0.0,-0.98534,1e-05,2.65997]
[1779248215270,38.4,76712.03,0.0,-0.98534,1e-05,2.65997]
[1779248215547,38.4,76712.03,0.0,-0.98534,1e-05,2.65997]
[1779248215789,38.4,76712.03,0.0,-0.98534,1e-05,2.65997]
[1779248215815,38.4,76712.42,0.0,-0.98533,1e-05,2.66072]
[1779248220976,38.4,76714.58,0.0,-0.98531,1e-05,2.6649]
[1779248224582,38.4,76714.8,0.0,-0.98531,1e-05,2.66509]
[1779248224772,38.4,76714.8,0.0,-0.98531,1e-05,2.66509]
[1779248225075,38.4,76716.47,0.0,-0.98528,1e-05,2.66858]
[1779248225273,38.4,76716.47,0.0,-0.98528,1e-05,2.66858]
[1779248225744,38.4,76717.09,0.0,-0.98528,1e-05,2.66981]
[1779248231786,38.4,76716.32,0.0,-0.98529,1e-05,2.66756]
[1779248236821,38.39,76717.89,0.0,-0.98527,1e-05,2.67042]
[1779248241856,38.39,76717.87,0.0,-0.98528,1e-05,2.66987]
[1779248243520,38.39,76717.87,0.0,-0.98528,1e-05,2.66987]
[1779248245884,38.39,76725.82,0.0,-0.98517,1e-05,2.68656]
[1779248248634,38.39,76728.39,0.0,-0.98514,1e-05,2.69184]
[1779248248773,38.39,76728.39,0.0,-0.98514,1e-05,2.69184]
[1779248248906,38.39,76727.46,0.0,-0.98515,1e-05,2.68969]
[1779248253706,38.39,76727.65,0.0,-0.98516,1e-05,2.68783]
[1779248253770,38.39,76727.65,0.0,-0.98516,1e-05,2.68783]
[1779248253941,38.39,76723.07,0.0,-0.98523,1e-05,2.67781]
[1779248254948,38.39,76717.83,0.0,-0.9853,1e-05,2.66642]
[1779248257340,38.39,76717.72,0.0,-0.9853,1e-05,2.66599]
[1779248257521,38.39,76717.72,0.0,-0.9853,1e-05,2.66599]
[1779248257969,38.39,76716.72,0.0,-0.98531,1e-05,2.66375]
[1779248263003,38.39,76717.05,0.0,-0.98531,1e-05,2.664]
[1779248266258,38.39,76714.7,0.0,-0.98535,1e-05,2.65878]
[1779248266272,38.39,76714.7,0.0,-0.98535,1e-05,2.65878]
[1779248266360,38.38,76709.8,0.0,-0.98541,1e-05,2.64822]
[1779248267523,38.38,76709.8,0.0,-0.98541,1e-05,2.64822]
[1779248273075,38.38,76709.57,0.0,-0.98542,1e-05,2.64731]
[1779248276969,38.38,76709.39,0.0,-0.98542,1e-05,2.64681]
[1779248277025,38.38,76709.39,0.0,-0.98542,1e-05,2.64681]
[1779248280580,38.38,76711.81,0.0,-0.98539,1e-05,2.65175]
[1779248280774,38.38,76711.81,0.0,-0.98539,1e-05,2.65175]
[1779248280845,38.38,76712.78,0.0,-0.98538,1e-05,2.65369]
[1779248281102,38.38,76712.78,0.0,-0.98538,1e-05,2.65369]
[1779248281270,38.38,76712.78,0.0,-0.98538,1e-05,2.65369]
[1779248285857,38.38,76714.54,0.0,-0.98536,1e-05,2.65724]
[1779248286023,38.38,76714.54,0.0,-0.98536,1e-05,2.65724]
[1779248285958,38.38,76715.98,0.0,-0.98534,1e-05,2.66016]
[1779248286127,38.38,76715.98,0.0,-0.98534,1e-05,2.66016]
[1779248286272,38.38,76715.98,0.0,-0.98534,1e-05,2.66016]
[1779248286371,38.38,76715.67,0.0,-0.98534,1e-05,2.6595]
[1779248290999,38.38,76716.48,0.0,-0.98533,1e-05,2.66099]
[1779248291020,38.38,76716.48,0.0,-0.98533,1e-05,2.66099]
[1779248291048,38.38,76718.61,0.0,-0.9853,1e-05,2.66548]
[1779248291270,38.38,76718.61,0.0,-0.9853,1e-05,2.66548]
[1779248291371,38.38,76721.1,0.0,-0.98527,1e-05,2.67074]
[1779248297275,38.38,76721.77,0.0,-0.98526,1e-05,2.67166]
[1779248297519,38.38,76721.77,0.0,-0.98526,1e-05,2.67166]
[1779248304291,38.38,76721.55,0.0,-0.98527,1e-05,2.67036]
[1779248309327,38.37,76721.74,0.0,-0.98527,1e-05,2.67025]
[1779248314040,38.37,76721.89,0.0,-0.98528,1e-05,2.66857]
[1779248314272,38.37,76721.89,0.0,-0.98528,1e-05,2.66857]
[1779248314332,38.37,76721.89,0.0,-0.98528,1e-05,2.66857]
[1779248314521,38.37,76721.89,0.0,-0.98528,1e-05,2.66857]
[1779248314567,38.37,76721.89,0.0,-0.98528,1e-05,2.66836]
[1779248318342,38.37,76721.33,0.0,-0.98529,1e-05,2.66686]
[1779248318367,38.37,76721.33,0.0,-0.98529,1e-05,2.66686]
[1779248318767,38.37,76721.33,0.0,-0.98529,1e-05,2.66686]
[1779248319019,38.37,76721.33,0.0,-0.98529,1e-05,2.66686]
[1779248318869,38.37,76717.74,0.0,-0.98534,1e-05,2.65896]
[1779248319747,38.37,76714.62,0.0,-0.98539,1e-05,2.6522]
[1779248322578,38.37,76714.37,0.0,-0.98539,1e-05,2.65159]
[1779248322770,38.37,76714.37,0.0,-0.98539,1e-05,2.65159]
[1779248324647,38.37,76714.95,0.0,-0.98538,1e-05,2.65269]
[1779248324772,38.37,76714.95,0.0,-0.98538,1e-05,2.65269]
[1779248324872,38.37,76712.31,0.0,-0.98542,1e-05,2.64691]
[1779248326536,38.37,76712.5,0.0,-0.98542,1e-05,2.64731]
[1779248326772,38.37,76712.5,0.0,-0.98542,1e-05,2.64731]
[1779248328329,38.37,76711.29,0.0,-0.98543,1e-05,2.64461]
[1779248331660,38.37,76711.73,0.0,-0.98543,1e-05,2.64538]
[1779248331770,38.37,76711.73,0.0,-0.98543,1e-05,2.64538]
[1779248331836,38.37,76711.73,0.0,-0.98543,1e-05,2.64538]
[1779248332021,38.37,76711.73,0.0,-0.98543,1e-05,2.64538]
[1779248332024,38.37,76710.78,0.0,-0.98544,1e-05,2.64325]
[1779248339538,38.37,76711.35,0.0,-0.98544,1e-05,2.64406]
[1779248342559,38.37,76703.45,0.0,-0.98554,1e-05,2.62711]
[1779248343566,38.37,76702.86,0.0,-0.98555,1e-05,2.62584]
[1779248344108,38.37,76702.86,0.0,-0.98555,1e-05,2.62584]
[1779248344272,38.37,76702.86,0.0,-0.98555,1e-05,2.62584]
[1779248344635,38.37,76702.86,0.0,-0.98555,1e-05,2.62584]
[1779248344773,38.37,76702.86,0.0,-0.98555,1e-05,2.62584]
[1779248344873,38.37,76703.28,0.0,-0.98555,1e-05,2.62672]
[1779248348625,38.37,76703.04,0.0,-0.98555,1e-05,2.6262]
[1779248350651,38.37,76702.84,0.0,-0.98555,1e-05,2.62574]
[1779248350771,38.37,76702.84,0.0,-0.98555,1e-05,2.62574]
[1779248351772,38.37,76702.48,0.0,-0.98556,1e-05,2.62497]
[1779248352021,38.37,76702.48,0.0,-0.98556,1e-05,2.62497]
[1779248351872,38.37,76701.99,0.0,-0.98556,1e-05,2.62392]
[1779248352630,38.37,76702.93,0.0,-0.98555,1e-05,2.62591]
[1779248356375,38.37,76703.18,0.0,-0.98555,1e-05,2.62643]
[1779248356523,38.37,76703.18,0.0,-0.98555,1e-05,2.62643]
[1779248356658,38.37,76708.61,0.0,-0.98548,1e-05,2.63797]
[1779248358671,38.37,76709.28,0.0,-0.98547,1e-05,2.63935]
[1779248362550,38.37,76709.78,0.0,-0.98546,1e-05,2.64032]
[1779248362770,38.37,76709.78,0.0,-0.98546,1e-05,2.64032]
[1779248363048,38.37,76709.78,0.0,-0.98546,1e-05,2.64032]
[1779248363081,38.37,76708.72,0.0,-0.98547,1e-05,2.63803]
[1779248363273,38.37,76708.72,0.0,-0.98547,1e-05,2.63803]
[1779248367763,38.37,76709.75,0.0,-0.98546,1e-05,2.64009]
[1779248373777,38.37,76709.81,0.0,-0.98547,1e-05,2.63829]
[1779248378523,38.36,76709.71,0.0,-0.98547,1e-05,2.63804]
[1779248378572,38.36,76709.71,0.0,-0.98547,1e-05,2.63804]
[1779248378769,38.36,76709.71,0.0,-0.98547,1e-05,2.63804]
[1779248378812,38.36,76709.69,0.0,-0.98547,1e-05,2.63785]
[1779248383846,38.36,76709.61,0.0,-0.98548,1e-05,2.63749]
[1779248385586,38.36,76709.61,0.0,-0.98548,1e-05,2.63745]
[1779248385770,38.36,76709.61,0.0,-0.98548,1e-05,2.63745]
[1779248385861,38.36,76711.95,0.0,-0.98545,1e-05,2.6424]
[1779248386204,38.36,76711.95,0.0,-0.98545,1e-05,2.6424]
[1779248386270,38.36,76711.95,0.0,-0.98545,1e-05,2.6424]
[1779248386868,38.36,76715.48,0.0,-0.9854,1e-05,2.64989]
[1779248391903,38.36,76717.69,0.0,-0.98537,1e-05,2.65427]
[1779248392876,38.36,76717.69,0.0,-0.98537,1e-05,2.65427]
[1779248393020,38.36,76717.69,0.0,-0.98537,1e-05,2.65427]
[1779248393095,38.36,76717.69,0.0,-0.98537,1e-05,2.65427]
[1779248393269,38.36,76718.05,0.0,-0.98537,1e-05,2.65497]
[1779248393917,38.36,76719.14,0.0,-0.98535,1e-05,2.65723]
[1779248394924,38.36,76721.21,0.0,-0.98532,1e-05,2.66159]
[1779248399959,38.36,76721.47,0.0,-0.98532,1e-05,2.66171]
[1779248401017,38.36,76721.47,0.0,-0.98532,1e-05,2.66171]
[1779248401271,38.36,76722.0,0.0,-0.98532,1e-05,2.66276]
[1779248408016,38.36,76723.17,0.0,-0.98531,1e-05,2.6646]
[1779248408575,38.36,76723.17,0.0,-0.98531,1e-05,2.6646]
[1779248408770,38.36,76723.17,0.0,-0.98531,1e-05,2.6646]
[1779248409022,38.36,76722.25,0.0,-0.98532,1e-05,2.66253]
[1779248409281,38.36,76722.25,0.0,-0.98532,1e-05,2.66253]
[1779248409523,38.36,76722.25,0.0,-0.98532,1e-05,2.66253]
[1779248415064,38.36,76722.67,0.0,-0.98532,1e-05,2.66287]
[1779248416071,38.36,76717.58,0.0,-0.98539,1e-05,2.65188]
[1779248416480,38.36,76717.58,0.0,-0.98539,1e-05,2.65188]
[1779248416521,38.36,76717.58,0.0,-0.98539,1e-05,2.65188]
[1779248417078,38.36,76713.46,0.0,-0.98544,1e-05,2.643]
[1779248417857,38.36,76713.46,0.0,-0.98544,1e-05,2.643]
[1779248423120,38.35,76714.01,0.0,-0.98544,1e-05,2.64384]
[1779248425127,38.35,76715.37,0.0,-0.98542,1e-05,2.64669]
[1779248425271,38.35,76715.44,0.0,-0.98542,1e-05,2.64678]
[1779248427520,38.35,76715.17,0.0,-0.98542,1e-05,2.64609]
[1779248427621,38.35,76715.17,0.0,-0.98542,1e-05,2.64603]
[1779248433994,38.35,76715.27,0.0,-0.98543,1e-05,2.64433]
[1779248434022,38.35,76715.27,0.0,-0.98543,1e-05,2.64433]
[1779248436983,38.35,76717.41,0.0,-0.9854,1e-05,2.64872]
[1779248443727,38.35,76716.85,0.0,-0.98541,1e-05,2.64726]
[1779248443771,38.35,76716.85,0.0,-0.98541,1e-05,2.64726]
[1779248443866,38.35,76716.85,0.0,-0.98541,1e-05,2.64726]
[1779248444021,38.35,76716.85,0.0,-0.98541,1e-05,2.64726]
[1779248444122,38.35,76716.58,0.0,-0.98542,1e-05,2.64638]
[1779248447069,38.35,76716.76,0.0,-0.98542,1e-05,2.64671]
[1779248447270,38.35,76716.36,0.0,-0.98542,1e-05,2.64573]
[1779248447288,38.35,76709.17,0.0,-0.98552,1e-05,2.63041]
[1779248448433,38.35,76709.17,0.0,-0.98552,1e-05,2.63041]
[1779248448540,38.35,76709.17,0.0,-0.98552,1e-05,2.63041]
[1779248448691,38.35,76709.17,0.0,-0.98552,1e-05,2.63041]
[1779248448773,38.35,76709.17,0.0,-0.98552,1e-05,2.63041]
[1779248448869,38.35,76704.53,0.0,-0.98558,1e-05,2.62051]
[1779248454337,38.35,76702.42,0.0,-0.98561,1e-05,2.61602]
[1779248455510,38.35,76702.42,0.0,-0.98561,1e-05,2.61602]
[1779248455523,38.35,76702.42,0.0,-0.98561,1e-05,2.61602]
[1779248457778,38.35,76702.63,0.0,-0.98561,1e-05,2.61646]
[1779248463393,38.35,76702.07,0.0,-0.98562,1e-05,2.61525]
[1779248463524,38.35,76702.07,0.0,-0.98562,1e-05,2.61525]
[1779248463628,38.35,76702.07,0.0,-0.98562,1e-05,2.61525]
[1779248463776,38.35,76702.07,0.0,-0.98562,1e-05,2.61525]
[1779248463877,38.35,76707.0,0.0,-0.98555,1e-05,2.62569]
[1779248468919,38.35,76705.04,0.0,-0.98558,1e-05,2.62149]
[1779248469021,38.35,76705.04,0.0,-0.98558,1e-05,2.62149]
[1779248475019,38.35,76701.76,0.0,-0.98562,1e-05,2.61451]
[1779248475121,38.35,76698.22,0.0,-0.98567,1e-05,2.60704]
[1779248475275,38.35,76698.22,0.0,-0.98567,1e-05,2.60704]
[1779248476259,38.35,76698.12,0.0,-0.98567,1e-05,2.60683]
[1779248476274,38.35,76698.12,0.0,-0.98567,1e-05,2.60683]
[1779248476491,38.35,76698.08,0.0,-0.98567,1e-05,2.60676]
[1779248481526,38.35,76688.3,0.0,-0.9858,1e-05,2.58626]
[1779248482533,38.35,76676.12,0.0,-0.98596,1e-05,2.56083]
[1779248483540,38.35,76680.16,0.0,-0.9859,1e-05,2.5693]
[1779248484547,38.35,76679.34,0.0,-0.98591,1e-05,2.56769]
[1779248485792,38.35,76679.34,0.0,-0.98591,1e-05,2.56769]
[1779248486024,38.35,76679.34,0.0,-0.98591,1e-05,2.56769]
[1779248489582,38.35,76690.34,0.0,-0.98577,1e-05,2.59115]
[1779248490431,38.35,76690.34,0.0,-0.98577,1e-05,2.59115]
[1779248490521,38.35,76690.34,0.0,-0.98577,1e-05,2.59115]
[1779248491907,38.35,76692.52,0.0,-0.98574,1e-05,2.59581]
[1779248492024,38.35,76692.52,0.0,-0.98574,1e-05,2.59581]
[1779248492126,38.35,76692.51,0.0,-0.98575,1e-05,2.5942]
[1779248497647,38.35,76693.39,0.0,-0.98573,1e-05,2.59624]
[1779248499086,38.35,76693.39,0.0,-0.98573,1e-05,2.59624]
[1779248499273,38.35,76693.06,0.0,-0.98574,1e-05,2.59561]
[1779248504698,38.35,76695.81,0.0,-0.9857,1e-05,2.60155]
[1779248505304,38.35,76695.81,0.0,-0.9857,1e-05,2.60155]
[1779248505521,38.35,76695.81,0.0,-0.9857,1e-05,2.60155]
[1779248505994,38.35,76695.81,0.0,-0.9857,1e-05,2.60155]
[1779248506021,38.35,76695.81,0.0,-0.9857,1e-05,2.60155]
[1779248506027,38.35,76696.03,0.0,-0.9857,1e-05,2.60204]
[1779248511747,38.35,76696.65,0.0,-0.98569,1e-05,2.60345]
[1779248516782,38.35,76697.21,0.0,-0.98568,1e-05,2.60468]
[1779248522149,38.35,76697.39,0.0,-0.98568,1e-05,2.60509]
[1779248522275,38.35,76696.81,0.0,-0.98569,1e-05,2.60388]
[1779248527859,38.35,76696.68,0.0,-0.98569,1e-05,2.60365]
[1779248529773,38.35,76696.73,0.0,-0.98569,1e-05,2.60377]
[1779248530020,38.35,76696.73,0.0,-0.98569,1e-05,2.60377]
[1779248531536,38.35,76697.06,0.0,-0.98568,1e-05,2.60447]
[1779248531770,38.35,76697.06,0.0,-0.98568,1e-05,2.60447]
[1779248531887,38.35,76697.1,0.0,-0.98568,1e-05,2.60456]
[1779248536922,38.35,76696.75,0.0,-0.98569,1e-05,2.60385]
[1779248541139,38.35,76696.65,0.0,-0.98569,1e-05,2.60366]
[1779248541269,38.35,76696.65,0.0,-0.98569,1e-05,2.60366]
[1779248547999,38.36,76696.92,0.0,-0.98568,1e-05,2.60427]
[1779248551098,38.36,76696.61,0.0,-0.98569,1e-05,2.60363]
[1779248551270,38.36,76696.61,0.0,-0.98569,1e-05,2.60363]
[1779248551147,38.36,76691.23,0.0,-0.98577,1e-05,2.59064]
[1779248552028,38.36,76686.36,0.0,-0.98583,1e-05,2.58045]
[1779248554011,38.36,76685.92,0.0,-0.98584,1e-05,2.57958]
[1779248554020,38.36,76685.92,0.0,-0.98584,1e-05,2.57958]
[1779248554042,38.36,76685.66,0.0,-0.98584,1e-05,2.57909]
[1779248557751,38.36,76685.39,0.0,-0.98584,1e-05,2.57868]
[1779248557770,38.36,76685.39,0.0,-0.98584,1e-05,2.57868]
[1779248563105,38.36,76684.15,0.0,-0.98586,1e-05,2.57643]
[1779248567133,38.36,76677.53,0.0,-0.98594,1e-05,2.56286]
[1779248567390,38.36,76677.53,0.0,-0.98594,1e-05,2.56286]
[1779248567522,38.36,76677.53,0.0,-0.98594,1e-05,2.56286]
[1779248569509,38.36,76677.78,0.0,-0.98594,1e-05,2.56347]
[1779248569520,38.36,76677.78,0.0,-0.98594,1e-05,2.56347]
[1779248569611,38.36,76677.78,0.0,-0.98594,1e-05,2.56355]
[1779248575019,38.36,76677.78,0.0,-0.98593,1e-05,2.5639]
[1779248575071,38.36,76677.78,0.0,-0.98593,1e-05,2.5639]
[1779248576195,38.36,76672.74,0.0,-0.986,1e-05,2.55367]
[1779248581231,38.36,76671.81,0.0,-0.98601,1e-05,2.55228]
[1779248587273,38.36,76671.78,0.0,-0.986,1e-05,2.55287]
[1779248592308,38.37,76672.47,0.0,-0.98599,1e-05,2.55484]
[1779248593577,38.37,76674.57,0.0,-0.98596,1e-05,2.55931]
[1779248593769,38.37,76674.57,0.0,-0.98596,1e-05,2.55931]
[1779248596498,38.37,76674.09,0.0,-0.98597,1e-05,2.5586]
[1779248596521,38.37,76674.09,0.0,-0.98597,1e-05,2.5586]
[1779248597342,38.37,76673.86,0.0,-0.98597,1e-05,2.55822]
[1779248603760,38.37,76673.96,0.0,-0.98597,1e-05,2.55863]
[1779248603771,38.37,76673.96,0.0,-0.98597,1e-05,2.55863]
[1779248609427,38.37,76673.99,0.0,-0.98596,1e-05,2.55967]
[1779248614465,38.37,76673.57,0.0,-0.98597,1e-05,2.55764]
[1779248615692,38.37,76673.57,0.0,-0.98597,1e-05,2.55764]
[1779248615772,38.37,76673.57,0.0,-0.98597,1e-05,2.55764]
[1779248617861,38.37,76672.08,0.0,-0.98599,1e-05,2.55475]
[1779248618020,38.37,76672.08,0.0,-0.98599,1e-05,2.55475]
[1779248618120,38.37,76671.98,0.0,-0.98599,1e-05,2.55476]
[1779248622830,38.37,76671.79,0.0,-0.98599,1e-05,2.55468]
[1779248623020,38.37,76671.79,0.0,-0.98599,1e-05,2.55468]
[1779248628566,38.38,76671.8,0.0,-0.98598,1e-05,2.55544]
[1779248636622,38.38,76671.71,0.0,-0.98598,1e-05,2.55608]
[1779248638238,38.38,76671.71,0.0,-0.98598,1e-05,2.55608]
[1779248638271,38.38,76671.71,0.0,-0.98598,1e-05,2.55608]
[1779248639472,38.38,76671.71,0.0,-0.98598,1e-05,2.55629]
[1779248639521,38.38,76671.71,0.0,-0.98598,1e-05,2.55629]
[1779248639623,38.38,76671.71,0.0,-0.98598,1e-05,2.55639]
[1779248640793,38.38,76671.71,0.0,-0.98598,1e-05,2.55639]
[1779248641020,38.38,76671.71,0.0,-0.98598,1e-05,2.55639]
[1779248641079,38.38,76668.1,0.0,-0.98602,1e-05,2.54911]
[1779248647720,38.38,76666.22,0.0,-0.98604,1e-05,2.54592]
[1779248653762,38.39,76666.98,0.0,-0.98603,1e-05,2.54821]
[1779248655669,38.39,76667.61,0.0,-0.98602,1e-05,2.54963]
[1779248655770,38.39,76667.61,0.0,-0.98602,1e-05,2.54963]
[1779248655776,38.39,76674.53,0.0,-0.98593,1e-05,2.56413]
[1779248657794,38.39,76673.79,0.0,-0.98594,1e-05,2.56279]
[1779248658587,38.39,76673.79,0.0,-0.98594,1e-05,2.56279]
[1779248658772,38.39,76673.79,0.0,-0.98594,1e-05,2.56279]
[1779248658801,38.39,76673.24,0.0,-0.98595,1e-05,2.56173]
[1779248663836,38.39,76674.31,0.0,-0.98593,1e-05,2.56439]
[1779248668871,38.39,76672.72,0.0,-0.98595,1e-05,2.56151]
[1779248673907,38.39,76673.36,0.0,-0.98594,1e-05,2.56164]
[1779248675523,38.39,76673.43,0.0,-0.98594,1e-05,2.56197]
[1779248679168,38.39,76673.21,0.0,-0.98594,1e-05,2.56177]
[1779248679271,38.39,76673.21,0.0,-0.98594,1e-05,2.56177]
[1779248679372,38.39,76674.27,0.0,-0.98593,1e-05,2.56407]
[1779248680956,38.39,76678.42,0.0,-0.98587,1e-05,2.57288]
[1779248685991,38.39,76679.03,0.0,-0.98586,1e-05,2.57448]
[1779248692036,38.39,76680.24,0.0,-0.98585,1e-05,2.57737]
[1779248697071,38.4,76680.14,0.0,-0.98584,1e-05,2.57744]
[1779248698078,38.4,76674.57,0.0,-0.98592,1e-05,2.56587]
[1779248703113,38.4,76674.92,0.0,-0.98591,1e-05,2.56698]
[1779248706330,38.4,76677.46,0.0,-0.98588,1e-05,2.57242]
[1779248706524,38.4,76675.2,0.0,-0.98591,1e-05,2.56778]
[1779248712176,38.4,76675.33,0.0,-0.9859,1e-05,2.56851]
[1779248717211,38.4,76676.13,0.0,-0.98589,1e-05,2.57055]
[1779248722246,38.4,76675.81,0.0,-0.98589,1e-05,2.57025]
[1779248725525,38.4,76678.39,0.0,-0.98585,1e-05,2.57583]
[1779248725770,38.4,76678.39,0.0,-0.98585,1e-05,2.57583]
[1779248726274,38.4,76677.68,0.0,-0.98586,1e-05,2.57441]
[1779248730302,38.4,76671.42,0.0,-0.98594,1e-05,2.56163]
[1779248732100,38.4,76671.1,0.0,-0.98596,1e-05,2.5594]
[1779248732269,38.4,76671.1,0.0,-0.98596,1e-05,2.5594]
[1779248738358,38.41,76675.16,0.0,-0.9859,1e-05,2.56842]
[1779248739975,38.41,76675.19,0.0,-0.9859,1e-05,2.56856]
[1779248740022,38.41,76675.19,0.0,-0.9859,1e-05,2.56856]
[1779248740171,38.41,76675.19,0.0,-0.9859,1e-05,2.56856]
[1779248740271,38.41,76675.19,0.0,-0.9859,1e-05,2.56856]
[1779248740372,38.41,76675.16,0.0,-0.9859,1e-05,2.56857]
[1779248749435,38.41,76674.81,0.0,-0.9859,1e-05,2.56847]
[1779248751449,38.41,76668.14,0.0,-0.98598,1e-05,2.55473]
[1779248753356,38.41,76668.1,0.0,-0.98598,1e-05,2.55474]
[1779248753462,38.41,76667.83,0.0,-0.98599,1e-05,2.55428]
[1779248753522,38.41,76667.83,0.0,-0.98599,1e-05,2.55428]
[1779248753677,38.41,76667.83,0.0,-0.98599,1e-05,2.55428]
[1779248753769,38.41,76667.83,0.0,-0.98599,1e-05,2.55428]
[1779248759504,38.41,76666.99,0.0,-0.986,1e-05,2.5531]
[1779248760706,38.41,76666.99,0.0,-0.986,1e-05,2.5531]
[1779248760770,38.41,76666.99,0.0,-0.986,1e-05,2.5531]
[1779248760937,38.41,76666.99,0.0,-0.986,1e-05,2.5531]
[1779248761022,38.41,76666.99,0.0,-0.986,1e-05,2.5531]
[1779248761039,38.41,76666.88,0.0,-0.986,1e-05,2.55307]
[1779248762526,38.41,76661.5,0.0,-0.98606,1e-05,2.54202]
[1779248765091,38.41,76660.29,0.0,-0.98608,1e-05,2.53963]
[1779248765269,38.41,76660.29,0.0,-0.98608,1e-05,2.53963]
[1779248765326,38.41,76660.29,0.0,-0.98608,1e-05,2.53963]
[1779248765367,38.41,76660.9,0.0,-0.98607,1e-05,2.54113]
[1779248765524,38.41,76660.9,0.0,-0.98607,1e-05,2.54113]
[1779248770582,38.41,76660.65,0.0,-0.98607,1e-05,2.54119]
[1779248772112,38.41,76660.65,0.0,-0.98607,1e-05,2.54119]
[1779248772271,38.41,76660.65,0.0,-0.98607,1e-05,2.54119]
[1779248772287,38.41,76660.65,0.0,-0.98607,1e-05,2.54119]
[1779248772373,38.41,76661.56,0.0,-0.98606,1e-05,2.5433]
[1779248772527,38.41,76661.56,0.0,-0.98606,1e-05,2.5433]
[1779248777631,38.41,76661.06,0.0,-0.98607,1e-05,2.54051]
[1779248779093,38.41,76661.06,0.0,-0.98607,1e-05,2.54051]
[1779248779245,38.41,76661.06,0.0,-0.98607,1e-05,2.54051]
[1779248779272,38.41,76661.06,0.0,-0.98607,1e-05,2.54051]
[1779248779298,38.41,76661.03,0.0,-0.98608,1e-05,2.53913]
[1779248784680,38.4,76661.4,0.0,-0.98608,1e-05,2.53971]
[1779248789715,38.41,76661.45,0.0,-0.98607,1e-05,2.54039]
[1779248792274,38.41,76661.45,0.0,-0.98607,1e-05,2.54039]
[1779248792525,38.41,76661.45,0.0,-0.98607,1e-05,2.54039]
[1779248801798,38.41,76660.83,0.0,-0.98608,1e-05,2.53887]
[1779248808848,38.41,76663.12,0.0,-0.98605,1e-05,2.5444]
[1779248811496,38.41,76665.48,0.0,-0.98602,1e-05,2.54939]
[1779248811521,38.41,76665.48,0.0,-0.98602,1e-05,2.54939]
[1779248811550,38.41,76665.5,0.0,-0.98602,1e-05,2.54962]
[1779248811976,38.41,76665.5,0.0,-0.98602,1e-05,2.54962]
[1779248812020,38.41,76665.5,0.0,-0.98602,1e-05,2.54962]
[1779248817159,38.42,76665.46,0.0,-0.98601,1e-05,2.54991]
[1779248818919,38.42,76668.91,0.0,-0.98597,1e-05,2.55735]
[1779248821311,38.42,76671.51,0.0,-0.98593,1e-05,2.56285]
[1779248821521,38.42,76671.51,0.0,-0.98593,1e-05,2.56285]
[1779248821336,38.42,76670.08,0.0,-0.98595,1e-05,2.56002]
[1779248821716,38.42,76670.08,0.0,-0.98595,1e-05,2.56002]
[1779248821770,38.42,76670.08,0.0,-0.98595,1e-05,2.56002]
[1779248826978,38.42,76670.81,0.0,-0.98594,1e-05,2.56189]
[1779248832027,38.42,76670.92,0.0,-0.98593,1e-05,2.56247]
[1779248833262,38.42,76670.92,0.0,-0.98593,1e-05,2.56247]
[1779248833270,38.42,76670.92,0.0,-0.98593,1e-05,2.56247]
[1779248833364,38.42,76670.92,0.0,-0.98593,1e-05,2.56261]
[1779248833603,38.42,76670.92,0.0,-0.98593,1e-05,2.56261]
[1779248833769,38.42,76670.92,0.0,-0.98593,1e-05,2.56261]
[1779248839069,38.42,76671.03,0.0,-0.98593,1e-05,2.56326]
[1779248844104,38.42,76678.57,0.0,-0.98583,1e-05,2.57932]
[1779248845733,38.42,76679.12,0.0,-0.98582,1e-05,2.58051]
[1779248845770,38.42,76679.12,0.0,-0.98582,1e-05,2.58051]
[1779248846020,38.42,76679.12,0.0,-0.98582,1e-05,2.58051]
[1779248846270,38.42,76679.12,0.0,-0.98582,1e-05,2.58051]
[1779248846371,38.42,76679.12,0.0,-0.98582,1e-05,2.58055]
[1779248851553,38.42,76679.49,0.0,-0.98582,1e-05,2.58147]
[1779248851558,38.42,76679.49,0.0,-0.98582,1e-05,2.58147]
[1779248851770,38.42,76679.46,0.0,-0.98582,1e-05,2.57978]
[1779248851636,38.42,76679.46,0.0,-0.98582,1e-05,2.57978]
[1779248861223,38.42,76679.38,0.0,-0.98582,1e-05,2.58]
[1779248864146,38.42,76679.64,0.0,-0.98582,1e-05,2.58063]
[1779248864270,38.42,76679.64,0.0,-0.98582,1e-05,2.58063]
[1779248864483,38.42,76679.64,0.0,-0.98582,1e-05,2.58063]
[1779248864520,38.42,76679.64,0.0,-0.98582,1e-05,2.58063]
[1779248864584,38.42,76679.64,0.0,-0.98582,1e-05,2.58067]
[1779248870286,38.42,76681.68,0.0,-0.98579,1e-05,2.58517]
[1779248871238,38.42,76681.68,0.0,-0.98579,1e-05,2.58517]
[1779248871271,38.42,76681.68,0.0,-0.98579,1e-05,2.58517]
[1779248871293,38.42,76681.72,0.0,-0.98579,1e-05,2.58529]
[1779248874002,38.42,76680.14,0.0,-0.98581,1e-05,2.58205]
[1779248874021,38.42,76680.14,0.0,-0.98581,1e-05,2.58205]
[1779248879682,38.43,76680.52,0.0,-0.9858,1e-05,2.58308]
[1779248879770,38.43,76680.52,0.0,-0.9858,1e-05,2.58308]
[1779248879783,38.43,76680.52,0.0,-0.9858,1e-05,2.58308]
[1779248880020,38.43,76680.52,0.0,-0.9858,1e-05,2.58308]
[1779248881378,38.43,76680.32,0.0,-0.98581,1e-05,2.58274]
[1779248886415,38.43,76679.54,0.0,-0.98581,1e-05,2.5813]
[1779248891449,38.43,76680.01,0.0,-0.98581,1e-05,2.58251]
[1779248897492,38.43,76680.09,0.0,-0.9858,1e-05,2.58294]
[1779248902526,38.43,76680.12,0.0,-0.9858,1e-05,2.58323]
[1779248907562,38.43,76681.37,0.0,-0.98578,1e-05,2.58607]
[1779248911590,38.43,76687.47,0.0,-0.98571,1e-05,2.59736]
[1779248911859,38.43,76687.47,0.0,-0.98571,1e-05,2.59736]
[1779248912021,38.43,76687.47,0.0,-0.98571,1e-05,2.59736]
[1779248912027,38.43,76687.47,0.0,-0.98571,1e-05,2.59736]
[1779248912270,38.43,76687.47,0.0,-0.98571,1e-05,2.59736]
[1779248912596,38.43,76687.63,0.0,-0.98571,1e-05,2.59772]
[1779248915926,38.43,76689.44,0.0,-0.98569,1e-05,2.60158]
[1779248918639,38.43,76684.51,0.0,-0.98575,1e-05,2.59125]
[1779248921033,38.43,76682.64,0.0,-0.98577,1e-05,2.58739]
[1779248921270,38.43,76682.64,0.0,-0.98577,1e-05,2.58739]
[1779248921304,38.43,76682.64,0.0,-0.98577,1e-05,2.58739]
[1779248921521,38.43,76682.64,0.0,-0.98577,1e-05,2.58739]
[1779248921660,38.43,76682.06,0.0,-0.98578,1e-05,2.58621]
[1779248928713,38.43,76681.58,0.0,-0.98579,1e-05,2.58547]
[1779248932741,38.43,76666.51,0.0,-0.98598,1e-05,2.55421]
[1779248933750,38.43,76662.02,0.0,-0.98604,1e-05,2.545]
[1779248934954,38.43,76662.02,0.0,-0.98604,1e-05,2.545]
[1779248935021,38.43,76662.02,0.0,-0.98604,1e-05,2.545]
[1779248935354,38.43,76662.02,0.0,-0.98604,1e-05,2.545]
[1779248935521,38.43,76662.02,0.0,-0.98604,1e-05,2.545]
[1779248935622,38.43,76660.65,0.0,-0.98606,1e-05,2.54239]
[1779248941524,38.43,76659.82,0.0,-0.98607,1e-05,2.54102]
[1779248941554,38.43,76659.87,0.0,-0.98606,1e-05,2.54148]
[1779248942532,38.43,76659.87,0.0,-0.98606,1e-05,2.54148]
[1779248942621,38.44,76657.58,0.0,-0.98609,1e-05,2.53687]
[1779248942771,38.44,76657.58,0.0,-0.98609,1e-05,2.53687]
[1779248942966,38.44,76657.58,0.0,-0.98609,1e-05,2.53687]
[1779248943023,38.44,76657.58,0.0,-0.98609,1e-05,2.53687]
[1779248943067,38.44,76656.04,0.0,-0.98611,1e-05,2.53369]
[1779248951876,38.44,76654.03,0.0,-0.98613,1e-05,2.53074]
[1779248956911,38.44,76654.93,0.0,-0.98611,1e-05,2.53327]
[1779248961459,38.44,76654.93,0.0,-0.98611,1e-05,2.53327]
[1779248961519,38.44,76654.93,0.0,-0.98611,1e-05,2.53327]
[1779248961560,38.44,76654.93,0.0,-0.98611,1e-05,2.53392]
[1779248961931,38.44,76654.93,0.0,-0.98611,1e-05,2.53392]
[1779248962022,38.44,76654.93,0.0,-0.98611,1e-05,2.53392]
[1779248968064,38.44,76654.04,0.0,-0.98613,1e-05,2.53121]
[1779248968270,38.44,76654.04,0.0,-0.98613,1e-05,2.53121]
[1779248968494,38.44,76654.04,0.0,-0.98613,1e-05,2.53121]
[1779248968523,38.44,76654.04,0.0,-0.98613,1e-05,2.53121]
[1779248968595,38.44,76653.94,0.0,-0.98614,1e-05,2.52973]
[1779248974030,38.43,76653.14,0.0,-0.98617,1e-05,2.52329]
[1779248976039,38.42,76650.88,0.0,-0.98621,1e-05,2.51802]
[1779248976270,38.42,76650.88,0.0,-0.98621,1e-05,2.51802]
[1779248976564,38.42,76650.88,0.0,-0.98621,1e-05,2.51802]
[1779248976621,38.42,76649.31,0.0,-0.98624,1e-05,2.51357]
[1779248976771,38.42,76649.31,0.0,-0.98624,1e-05,2.51357]
[1779248980072,38.42,76653.1,0.0,-0.9862,1e-05,2.51954]
[1779248981381,38.42,76653.1,0.0,-0.9862,1e-05,2.51954]
[1779248981520,38.42,76653.1,0.0,-0.9862,1e-05,2.51954]
[1779248981621,38.41,76656.46,0.0,-0.98616,1e-05,2.52523]
[1779248982037,38.41,76656.46,0.0,-0.98616,1e-05,2.52523]
[1779248982272,38.41,76656.46,0.0,-0.98616,1e-05,2.52523]
[1779248988129,38.4,76659.54,0.0,-0.98615,1e-05,2.52779]
[1779248993523,38.39,76659.55,0.0,-0.98616,1e-05,2.5253]
[1779248993555,38.39,76659.43,0.0,-0.98617,1e-05,2.5238]
[1779248993773,38.39,76659.43,0.0,-0.98617,1e-05,2.5238]
[1779248994173,38.39,76659.43,0.0,-0.98617,1e-05,2.5238]
[1779248994269,38.39,76659.43,0.0,-0.98617,1e-05,2.5238]
[1779248994335,38.39,76658.47,0.0,-0.98619,1e-05,2.5212]
[1779249000214,38.38,76658.17,0.0,-0.98621,1e-05,2.51751]
[1779249003393,38.37,76657.82,0.0,-0.98622,1e-05,2.51557]
[1779249003520,38.37,76657.82,0.0,-0.98622,1e-05,2.51557]
[1779249005239,38.37,76657.79,0.0,-0.98623,1e-05,2.5143]
[1779249005270,38.37,76657.79,0.0,-0.98623,1e-05,2.5143]
[1779249005273,38.37,76651.07,0.0,-0.98633,1e-05,2.49933]
[1779249005962,38.37,76651.07,0.0,-0.98633,1e-05,2.49933]
[1779249006021,38.37,76651.07,0.0,-0.98633,1e-05,2.49933]
[1779249011291,38.36,76649.88,0.0,-0.98636,1e-05,2.49349]
[1779249013024,38.35,76651.9,0.0,-0.98634,1e-05,2.49706]
[1779249013270,38.35,76651.9,0.0,-0.98634,1e-05,2.49706]
[1779249013542,38.35,76651.9,0.0,-0.98634,1e-05,2.49706]
[1779249013644,38.35,76652.81,0.0,-0.98633,1e-05,2.49835]
[1779249013774,38.35,76652.81,0.0,-0.98633,1e-05,2.49835]
[1779249019348,38.34,76645.52,0.0,-0.98645,1e-05,2.48008]
[1779249020137,38.34,76645.52,0.0,-0.98645,1e-05,2.48008]
[1779249020270,38.34,76645.52,0.0,-0.98645,1e-05,2.48008]
[1779249020699,38.34,76645.52,0.0,-0.98645,1e-05,2.48008]
[1779249020355,38.34,76644.8,0.0,-0.98646,1e-05,2.47808]
[1779249026396,38.33,76644.65,0.0,-0.98648,1e-05,2.47462]
[1779249028379,38.33,76644.93,0.0,-0.98648,1e-05,2.47466]
[1779249028520,38.33,76644.93,0.0,-0.98648,1e-05,2.47466]
[1779249028622,38.33,76645.19,0.0,-0.98648,1e-05,2.47467]
[1779249029084,38.33,76645.19,0.0,-0.98648,1e-05,2.47467]
[1779249029270,38.33,76645.19,0.0,-0.98648,1e-05,2.47467]
[1779249034645,38.32,76646.47,0.0,-0.98649,1e-05,2.47305]
[1779249034770,38.32,76646.47,0.0,-0.98649,1e-05,2.47305]
[1779249034666,38.32,76650.17,0.0,-0.98645,1e-05,2.48005]
[1779249035706,38.32,76650.17,0.0,-0.98645,1e-05,2.48005]
[1779249035770,38.32,76650.17,0.0,-0.98645,1e-05,2.48005]
[1779249035718,38.31,76653.43,0.0,-0.98641,1e-05,2.48616]
[1779249036467,38.31,76652.77,0.0,-0.98642,1e-05,2.48427]
[1779249043516,38.3,76652.28,0.0,-0.98645,1e-05,2.47954]
[1779249047961,38.3,76652.24,0.0,-0.98646,1e-05,2.47787]
[1779249048020,38.3,76652.24,0.0,-0.98646,1e-05,2.47787]
[1779249055600,38.28,76652.2,0.0,-0.98649,1e-05,2.47312]
[1779249057958,38.28,76652.6,0.0,-0.98649,1e-05,2.47291]
[1779249058019,38.28,76652.6,0.0,-0.98649,1e-05,2.47291]
[1779249058561,38.28,76652.6,0.0,-0.98649,1e-05,2.47291]
[1779249058775,38.28,76652.6,0.0,-0.98649,1e-05,2.47291]
[1779249058790,38.28,76652.67,0.0,-0.98649,1e-05,2.47254]
[1779249065671,38.27,76653.25,0.0,-0.98651,1e-05,2.47014]
[1779249068875,38.26,76653.36,0.0,-0.98652,1e-05,2.46884]
[1779249069019,38.26,76653.36,0.0,-0.98652,1e-05,2.46884]
[1779249072721,38.26,76656.52,0.0,-0.98649,1e-05,2.47323]
[1779249073068,38.26,76656.52,0.0,-0.98649,1e-05,2.47323]
[1779249073252,38.26,76656.52,0.0,-0.98649,1e-05,2.47323]
[1779249073766,38.26,76656.52,0.0,-0.98649,1e-05,2.47323]
[1779249073770,38.26,76656.52,0.0,-0.98649,1e-05,2.47323]
[1779249073727,38.25,76659.72,0.0,-0.98645,1e-05,2.47922]
[1779249078156,38.25,76660.85,0.0,-0.98645,1e-05,2.47942]
[1779249078272,38.25,76660.85,0.0,-0.98645,1e-05,2.47942]
[1779249080855,38.24,76662.46,0.0,-0.98644,1e-05,2.48111]
[1779249081024,38.24,76662.46,0.0,-0.98644,1e-05,2.48111]
[1779249081783,38.24,76669.1,0.0,-0.98636,1e-05,2.49414]
[1779249081990,38.24,76669.1,0.0,-0.98636,1e-05,2.49414]
[1779249082027,38.24,76669.1,0.0,-0.98636,1e-05,2.49414]
[1779249082790,38.24,76671.97,0.0,-0.98633,1e-05,2.49946]
[1779249086518,38.23,76673.19,0.0,-0.98632,1e-05,2.50026]
[1779249086771,38.23,76673.19,0.0,-0.98632,1e-05,2.50026]
[1779249092860,38.22,76673.86,0.0,-0.98635,1e-05,2.49603]
[1779249097894,38.21,76674.48,0.0,-0.98636,1e-05,2.49448]
[1779249100707,38.21,76674.03,0.0,-0.98637,1e-05,2.493]
[1779249100769,38.21,76674.03,0.0,-0.98637,1e-05,2.493]
[1779249104793,38.2,76672.97,0.0,-0.9864,1e-05,2.48861]
[1779249104794,38.2,76673.47,0.0,-0.9864,1e-05,2.48854]
[1779249105020,38.2,76673.47,0.0,-0.9864,1e-05,2.48854]
[1779249105147,38.2,76673.22,0.0,-0.9864,1e-05,2.48803]
[1779249109889,38.19,76673.18,0.0,-0.98641,1e-05,2.48576]
[1779249110020,38.19,76673.18,0.0,-0.98641,1e-05,2.48576]
[1779249110727,38.19,76673.18,0.0,-0.98641,1e-05,2.48576]
[1779249110770,38.19,76673.18,0.0,-0.98641,1e-05,2.48576]
[1779249110829,38.19,76671.22,0.0,-0.98645,1e-05,2.48069]
[1779249110986,38.19,76667.98,0.0,-0.98649,1e-05,2.47408]
[1779249116021,38.18,76668.02,0.0,-0.9865,1e-05,2.47159]
[1779249121055,38.17,76667.25,0.0,-0.98653,1e-05,2.46749]
[1779249124765,38.17,76667.28,0.0,-0.98653,1e-05,2.46705]
[1779249124772,38.17,76667.28,0.0,-0.98653,1e-05,2.46705]
[1779249127519,38.17,76667.24,0.0,-0.98654,1e-05,2.46498]
[1779249127542,38.16,76667.24,0.0,-0.98655,1e-05,2.464]
[1779249130889,38.16,76663.97,0.0,-0.9866,1e-05,2.45639]
[1779249131030,38.16,76663.97,0.0,-0.9866,1e-05,2.45639]
[1779249131126,38.16,76660.16,0.0,-0.98665,1e-05,2.4482]
[1779249136161,38.15,76657.91,0.0,-0.98669,1e-05,2.4414]
[1779249139051,38.15,76658.13,0.0,-0.98669,1e-05,2.44095]
[1779249139269,38.15,76658.13,0.0,-0.98669,1e-05,2.44095]
[1779249145445,38.14,76658.69,0.0,-0.9867,1e-05,2.43943]
[1779249145520,38.14,76658.69,0.0,-0.9867,1e-05,2.43943]
[1779249145546,38.14,76658.74,0.0,-0.98671,1e-05,2.43865]
[1779249151266,38.13,76658.64,0.0,-0.98673,1e-05,2.43466]
[1779249155280,38.13,76659.3,0.0,-0.98673,1e-05,2.4347]
[1779249155520,38.13,76659.3,0.0,-0.98673,1e-05,2.4347]
[1779249161337,38.12,76659.14,0.0,-0.98675,1e-05,2.43139]
[1779249163520,38.12,76659.14,0.0,-0.98676,1e-05,2.43097]
[1779249169662,38.11,76658.15,0.0,-0.98679,1e-05,2.42605]
[1779249169770,38.11,76658.15,0.0,-0.98679,1e-05,2.42605]
[1779249169871,38.11,76658.23,0.0,-0.98679,1e-05,2.4258]
[1779249175593,38.1,76658.05,0.0,-0.9868,1e-05,2.4242]
[1779249175771,38.1,76658.05,0.0,-0.9868,1e-05,2.4242]
[1779249181476,38.09,76658.01,0.0,-0.98682,1e-05,2.42048]
[1779249182993,38.09,76659.01,0.0,-0.98681,1e-05,2.42208]
[1779249183019,38.09,76659.01,0.0,-0.98681,1e-05,2.42208]
[1779249183548,38.09,76659.01,0.0,-0.98681,1e-05,2.42208]
[1779249183770,38.09,76659.01,0.0,-0.98681,1e-05,2.42208]
[1779249183792,38.09,76658.49,0.0,-0.98682,1e-05,2.42064]
[1779249186534,38.09,76655.2,0.0,-0.98687,1e-05,2.41324]
[1779249186771,38.09,76655.2,0.0,-0.98687,1e-05,2.41324]
[1779249190543,38.08,76654.4,0.0,-0.98689,1e-05,2.41013]
[1779249190773,38.08,76654.4,0.0,-0.98689,1e-05,2.41013]
[1779249190879,38.08,76654.4,0.0,-0.98689,1e-05,2.41013]
[1779249190873,38.08,76659.28,0.0,-0.98683,1e-05,2.41953]
[1779249191021,38.08,76659.28,0.0,-0.98683,1e-05,2.41953]
[1779249191547,38.08,76659.38,0.0,-0.98683,1e-05,2.41933]
[1779249196582,38.07,76660.02,0.0,-0.98683,1e-05,2.41863]
[1779249197156,38.07,76660.02,0.0,-0.98683,1e-05,2.41863]
[1779249197270,38.07,76660.02,0.0,-0.98683,1e-05,2.41863]
[1779249202626,38.07,76660.88,0.0,-0.98684,1e-05,2.41835]
[1779249202770,38.07,76660.88,0.0,-0.98684,1e-05,2.41835]
[1779249202912,38.07,76660.88,0.0,-0.98684,1e-05,2.41835]
[1779249203021,38.06,76659.96,0.0,-0.98685,1e-05,2.41611]
[1779249203630,38.06,76659.75,0.0,-0.98685,1e-05,2.41529]
[1779249208666,38.06,76659.58,0.0,-0.98687,1e-05,2.41299]
[1779249213830,38.05,76659.52,0.0,-0.98689,1e-05,2.40974]
[1779249214021,38.05,76659.79,0.0,-0.98689,1e-05,2.4099]
[1779249219743,38.04,76660.26,0.0,-0.98689,1e-05,2.40857]
[1779249224778,38.04,76659.81,0.0,-0.98691,1e-05,2.40579]
[1779249229812,38.03,76659.83,0.0,-0.98692,1e-05,2.40397]
[1779249234848,38.03,76659.84,0.0,-0.98694,1e-05,2.40215]
[1779249239883,38.02,76659.93,0.0,-0.98695,1e-05,2.40049]
[1779249244918,38.02,76659.92,0.0,-0.98696,1e-05,2.39866]
[1779249249952,38.01,76660.09,0.0,-0.98697,1e-05,2.3972]
[1779249255033,38.0,76660.16,0.0,-0.98698,1e-05,2.39555]
[1779249261033,38.0,76660.02,0.0,-0.98699,1e-05,2.39315]
[1779249266068,37.99,76659.36,0.0,-0.98701,1e-05,2.39009]
[1779249273121,37.98,76658.91,0.0,-0.98704,1e-05,2.38521]
[1779249278444,37.98,76658.54,0.0,-0.98705,1e-05,2.38313]
[1779249278521,37.98,76658.54,0.0,-0.98705,1e-05,2.38313]
[1779249279196,37.98,76658.54,0.0,-0.98706,1e-05,2.38246]
[1779249279274,37.98,76658.54,0.0,-0.98706,1e-05,2.38246]
[1779249279319,37.98,76658.5,0.0,-0.98706,1e-05,2.38238]
[1779249286211,37.97,76659.1,0.0,-0.98706,1e-05,2.38126]
[1779249289285,37.97,76658.99,0.0,-0.98707,1e-05,2.38038]
[1779249289524,37.97,76658.99,0.0,-0.98707,1e-05,2.38038]
[1779249294502,37.96,76658.28,0.0,-0.98709,1e-05,2.37734]
[1779249294521,37.96,76658.28,0.0,-0.98709,1e-05,2.37734]
[1779249294611,37.96,76658.42,0.0,-0.98709,1e-05,2.37697]
[1779249297928,37.96,76658.31,0.0,-0.98709,1e-05,2.37643]
[1779249298020,37.96,76658.31,0.0,-0.98709,1e-05,2.37643]
[1779249302715,37.95,76654.94,0.0,-0.98715,1e-05,2.36819]
[1779249302773,37.95,76654.94,0.0,-0.98715,1e-05,2.36819]
[1779249302816,37.95,76656.43,0.0,-0.98713,1e-05,2.37052]
[1779249308372,37.95,76656.46,0.0,-0.98714,1e-05,2.36904]
[1779249313679,37.94,76656.76,0.0,-0.98714,1e-05,2.36842]
[1779249313769,37.94,76656.76,0.0,-0.98714,1e-05,2.36842]
[1779249319448,37.94,76656.17,0.0,-0.98717,1e-05,2.36514]
[1779249320339,37.94,76656.17,0.0,-0.98717,1e-05,2.36514]
[1779249320524,37.94,76656.17,0.0,-0.98717,1e-05,2.36514]
[1779249321854,37.94,76655.23,0.0,-0.98718,1e-05,2.36269]
[1779249322019,37.94,76655.23,0.0,-0.98718,1e-05,2.36269]
[1779249321930,37.93,76655.11,0.0,-0.98718,1e-05,2.36216]
[1779249329520,37.93,76655.46,0.0,-0.98719,1e-05,2.36083]
[1779249334557,37.92,76655.46,0.0,-0.98721,1e-05,2.35757]
[1779249341605,37.92,76656.04,0.0,-0.98722,1e-05,2.35679]
[1779249345521,37.91,76656.22,0.0,-0.98722,1e-05,2.35633]
[1779249351675,37.91,76659.54,0.0,-0.98719,1e-05,2.36089]
[1779249356710,37.9,76660.41,0.0,-0.98719,1e-05,2.36118]
[1779249359373,37.9,76661.27,0.0,-0.98718,1e-05,2.36259]
[1779249360738,37.9,76669.72,0.0,-0.98708,1e-05,2.37846]
[1779249361523,37.9,76669.72,0.0,-0.98708,1e-05,2.37846]
[1779249362281,37.9,76670.36,0.0,-0.98708,1e-05,2.37941]
[1779249362519,37.9,76670.36,0.0,-0.98708,1e-05,2.37941]
[1779249362752,37.9,76670.27,0.0,-0.98708,1e-05,2.37891]
[1779249367787,37.89,76670.82,0.0,-0.98708,1e-05,2.37839]
[1779249372822,37.89,76671.58,0.0,-0.98708,1e-05,2.37831]
[1779249373520,37.89,76671.58,0.0,-0.98708,1e-05,2.37831]
[1779249378588,37.88,76671.08,0.0,-0.9871,1e-05,2.37575]
[1779249378731,37.88,76671.08,0.0,-0.9871,1e-05,2.37575]
[1779249378769,37.88,76671.08,0.0,-0.9871,1e-05,2.37575]
[1779249378864,37.88,76671.02,0.0,-0.9871,1e-05,2.37533]
[1779249383899,37.88,76670.76,0.0,-0.98712,1e-05,2.37328]
[1779249388584,37.87,76670.64,0.0,-0.98712,1e-05,2.37185]
[1779249388758,37.87,76670.64,0.0,-0.98712,1e-05,2.37185]
[1779249388770,37.87,76670.64,0.0,-0.98712,1e-05,2.37185]
[1779249388934,37.87,76670.6,0.0,-0.98713,1e-05,2.37147]
[1779249393970,37.87,76671.27,0.0,-0.98714,1e-05,2.36975]
[1779249395067,37.87,76671.27,0.0,-0.98714,1e-05,2.36975]
[1779249395162,37.87,76671.27,0.0,-0.98714,1e-05,2.36975]
[1779249395148,37.87,76671.61,0.0,-0.98713,1e-05,2.37013]
[1779249395269,37.87,76671.61,0.0,-0.98713,1e-05,2.37013]
[1779249406056,37.86,76675.24,0.0,-0.98711,1e-05,2.37402]
[1779249411092,37.85,76674.53,0.0,-0.98713,1e-05,2.37111]
[1779249414536,37.85,76674.91,0.0,-0.98713,1e-05,2.37098]
[1779249414580,37.85,76674.91,0.0,-0.98713,1e-05,2.37098]
[1779249414770,37.85,76674.91,0.0,-0.98713,1e-05,2.37098]
[1779249414786,37.85,76674.91,0.0,-0.98713,1e-05,2.37068]
[1779249420156,37.84,76675.29,0.0,-0.98714,1e-05,2.36997]
[1779249424184,37.84,76679.26,0.0,-0.98709,1e-05,2.3767]
[1779249427747,37.84,76679.74,0.0,-0.98709,1e-05,2.37735]
[1779249427769,37.84,76679.74,0.0,-0.98709,1e-05,2.37735]
[1779249427811,37.84,76679.74,0.0,-0.98709,1e-05,2.37735]
[1779249428020,37.84,76679.74,0.0,-0.98709,1e-05,2.37735]
[1779249428108,37.84,76682.07,0.0,-0.98707,1e-05,2.38106]
[1779249428212,37.84,76687.23,0.0,-0.987,1e-05,2.39137]
[1779249434091,37.83,76687.94,0.0,-0.987,1e-05,2.39145]
[1779249434192,37.83,76688.74,0.0,-0.987,1e-05,2.39238]
[1779249434270,37.83,76688.74,0.0,-0.987,1e-05,2.39238]
[1779249440297,37.82,76690.65,0.0,-0.98699,1e-05,2.39417]
[1779249442773,37.82,76690.05,0.0,-0.987,1e-05,2.39262]
[1779249443020,37.82,76690.05,0.0,-0.987,1e-05,2.39262]
[1779249448353,37.81,76692.52,0.0,-0.98698,1e-05,2.39515]
[1779249450170,37.81,76692.52,0.0,-0.98698,1e-05,2.39515]
[1779249450271,37.81,76692.51,0.0,-0.98698,1e-05,2.39478]
[1779249450519,37.81,76692.51,0.0,-0.98698,1e-05,2.39478]
[1779249450623,37.81,76692.2,0.0,-0.98699,1e-05,2.39381]
[1779249452385,37.81,76686.16,0.0,-0.98708,1e-05,2.37947]
[1779249454825,37.81,76683.85,0.0,-0.98711,1e-05,2.37455]
[1779249454869,37.81,76683.85,0.0,-0.98711,1e-05,2.37455]
[1779249455019,37.81,76683.85,0.0,-0.98711,1e-05,2.37455]
[1779249455081,37.81,76683.1,0.0,-0.98712,1e-05,2.37245]
[1779249459433,37.8,76678.21,0.0,-0.98719,1e-05,2.36154]
[1779249460784,37.8,76678.21,0.0,-0.98719,1e-05,2.36154]
[1779249460849,37.8,76678.21,0.0,-0.98719,1e-05,2.36154]
[1779249461020,37.8,76678.21,0.0,-0.98719,1e-05,2.36154]
[1779249461121,37.8,76678.03,0.0,-0.98719,1e-05,2.36063]
[1779249468497,37.8,76676.98,0.0,-0.9872,1e-05,2.35964]
[1779249471988,37.81,76677.03,0.0,-0.98719,1e-05,2.3607]
[1779249472022,37.81,76677.03,0.0,-0.98719,1e-05,2.3607]
[1779249472088,37.81,76676.99,0.0,-0.98719,1e-05,2.36158]
[1779249481589,37.82,76677.09,0.0,-0.98716,1e-05,2.36607]
[1779249486624,37.83,76673.37,0.0,-0.98719,1e-05,2.36105]
[1779249488906,37.83,76673.13,0.0,-0.98719,1e-05,2.36105]
[1779249488908,37.83,76673.13,0.0,-0.98719,1e-05,2.36105]
[1779249489020,37.83,76673.13,0.0,-0.98719,1e-05,2.36105]
[1779249489109,37.84,76673.68,0.0,-0.98718,1e-05,2.3631]
[1779249494681,37.84,76672.71,0.0,-0.98717,1e-05,2.36357]
[1779249499716,37.85,76673.0,0.0,-0.98716,1e-05,2.36652]
[1779249504321,37.86,76673.75,0.0,-0.98713,1e-05,2.37035]
[1779249504372,37.86,76673.75,0.0,-0.98713,1e-05,2.37035]
[1779249504521,37.86,76673.75,0.0,-0.98713,1e-05,2.37035]
[1779249504751,37.86,76673.47,0.0,-0.98713,1e-05,2.37025]
[1779249509785,37.87,76674.65,0.0,-0.9871,1e-05,2.37491]
[1779249513101,37.87,76673.75,0.0,-0.98712,1e-05,2.37246]
[1779249513147,37.87,76673.75,0.0,-0.98712,1e-05,2.37246]
[1779249513270,37.87,76673.75,0.0,-0.98712,1e-05,2.37246]
[1779249513203,37.87,76673.97,0.0,-0.98711,1e-05,2.37335]
[1779249518850,37.88,76674.29,0.0,-0.98709,1e-05,2.37672]
[1779249519345,37.88,76674.29,0.0,-0.98709,1e-05,2.37672]
[1779249519402,37.88,76674.29,0.0,-0.98709,1e-05,2.37672]
[1779249519525,37.88,76674.29,0.0,-0.98709,1e-05,2.37672]
[1779249519857,37.88,76674.36,0.0,-0.98709,1e-05,2.37731]
[1779249524892,37.89,76673.95,0.0,-0.98708,1e-05,2.37873]
[1779249526449,37.89,76674.59,0.0,-0.98707,1e-05,2.38046]
[1779249526455,37.89,76674.59,0.0,-0.98707,1e-05,2.38046]
[1779249526521,37.89,76674.59,0.0,-0.98707,1e-05,2.38046]
[1779249526906,37.89,76674.58,0.0,-0.98706,1e-05,2.38088]
[1779249533955,37.9,76674.54,0.0,-0.98704,1e-05,2.38389]
[1779249535969,37.9,76679.37,0.0,-0.98698,1e-05,2.3944]
[1779249537513,37.91,76679.11,0.0,-0.98698,1e-05,2.3943]
[1779249537516,37.91,76679.11,0.0,-0.98698,1e-05,2.3943]
[1779249537523,37.91,76679.11,0.0,-0.98698,1e-05,2.3943]
[1779249537771,37.91,76679.11,0.0,-0.98698,1e-05,2.3943]
[1779249537983,37.91,76678.89,0.0,-0.98698,1e-05,2.39428]
[1779249542011,37.91,76672.01,0.0,-0.98705,1e-05,2.38221]
[1779249543018,37.91,76669.06,0.0,-0.98709,1e-05,2.37678]
[1779249543846,37.91,76669.06,0.0,-0.98709,1e-05,2.37678]
[1779249543889,37.91,76669.06,0.0,-0.98709,1e-05,2.37678]
[1779249544019,37.91,76669.06,0.0,-0.98709,1e-05,2.37678]
[1779249544025,37.91,76665.06,0.0,-0.98713,1e-05,2.36929]
[1779249546039,37.92,76661.07,0.0,-0.98718,1e-05,2.36232]
[1779249548053,37.92,76652.22,0.0,-0.98728,1e-05,2.34581]
[1779249549060,37.92,76650.93,0.0,-0.98729,1e-05,2.34377]
[1779249552140,37.93,76647.85,0.0,-0.98732,1e-05,2.33873]
[1779249552260,37.93,76647.85,0.0,-0.98732,1e-05,2.33873]
[1779249552270,37.93,76647.85,0.0,-0.98732,1e-05,2.33873]
[1779249552242,37.93,76648.4,0.0,-0.98731,1e-05,2.34032]
[1779249553088,37.93,76648.44,0.0,-0.98731,1e-05,2.34091]
[1779249558123,37.94,76649.56,0.0,-0.98728,1e-05,2.34563]
[1779249562181,37.94,76649.76,0.0,-0.98727,1e-05,2.3475]
[1779249562270,37.94,76649.76,0.0,-0.98727,1e-05,2.3475]
[1779249562282,37.94,76650.15,0.0,-0.98726,1e-05,2.34876]
[1779249562352,37.94,76650.15,0.0,-0.98726,1e-05,2.34876]
[1779249562519,37.94,76650.15,0.0,-0.98726,1e-05,2.34876]
[1779249565526,37.95,76649.91,0.0,-0.98725,1e-05,2.34976]
[1779249566178,37.95,76650.23,0.0,-0.98725,1e-05,2.35088]
[1779249571149,37.95,76650.56,0.0,-0.98723,1e-05,2.35299]
[1779249571273,37.95,76650.56,0.0,-0.98723,1e-05,2.35299]
[1779249571321,37.95,76650.56,0.0,-0.98723,1e-05,2.35299]
[1779249571214,37.96,76650.38,0.0,-0.98724,1e-05,2.35203]
[1779249571519,37.96,76650.38,0.0,-0.98724,1e-05,2.35203]
[1779249577256,37.97,76648.54,0.0,-0.98724,1e-05,2.35129]
[1779249582291,37.97,76649.03,0.0,-0.98722,1e-05,2.35465]
[1779249586590,37.98,76649.04,0.0,-0.98721,1e-05,2.35657]
[1779249586742,37.98,76649.04,0.0,-0.98721,1e-05,2.35657]
[1779249586771,37.98,76649.04,0.0,-0.98721,1e-05,2.35657]
[1779249587326,37.98,76649.01,0.0,-0.98721,1e-05,2.35699]
[1779249590159,37.98,76648.9,0.0,-0.9872,1e-05,2.35771]
[1779249594663,37.99,76649.51,0.0,-0.98718,1e-05,2.36078]
[1779249594769,37.99,76649.51,0.0,-0.98718,1e-05,2.36078]
[1779249594806,37.99,76649.51,0.0,-0.98718,1e-05,2.36078]
[1779249595019,37.99,76649.51,0.0,-0.98718,1e-05,2.36078]
[1779249595121,37.99,76648.72,0.0,-0.98719,1e-05,2.36015]
[1779249600644,38.0,76649.7,0.0,-0.98716,1e-05,2.36392]
[1779249600769,38.0,76649.7,0.0,-0.98716,1e-05,2.36392]
[1779249600771,38.0,76649.7,0.0,-0.98716,1e-05,2.36392]
[1779249601021,38.0,76649.7,0.0,-0.98716,1e-05,2.36392]
[1779249601102,38.0,76650.98,0.0,-0.98714,1e-05,2.36736]
[1779249601426,38.0,76657.27,0.0,-0.98707,1e-05,2.37982]
[1779249603440,38.0,76659.24,0.0,-0.98704,1e-05,2.38459]
[1779249606461,38.01,76663.15,0.0,-0.98698,1e-05,2.39363]
[1779249608022,38.01,76670.49,0.0,-0.98688,1e-05,2.40909]
[1779249609153,38.01,76670.49,0.0,-0.98688,1e-05,2.40909]
[1779249609209,38.01,76670.49,0.0,-0.98688,1e-05,2.40909]
[1779249609269,38.01,76670.49,0.0,-0.98688,1e-05,2.40909]
[1779249609359,38.01,76673.12,0.0,-0.98685,1e-05,2.41473]
[1779249611496,38.01,76676.7,0.0,-0.9868,1e-05,2.42265]
[1779249612502,38.02,76685.72,0.0,-0.98668,1e-05,2.44121]
[1779249613510,38.02,76687.1,0.0,-0.98666,1e-05,2.44433]
[1779249616534,38.02,76690.95,0.0,-0.98661,1e-05,2.45308]
[1779249617541,38.02,76694.82,0.0,-0.98656,1e-05,2.46125]
[1779249619867,38.02,76695.65,0.0,-0.98655,1e-05,2.46322]
[1779249619959,38.02,76695.65,0.0,-0.98655,1e-05,2.46322]
[1779249620020,38.02,76695.65,0.0,-0.98655,1e-05,2.46322]
[1779249620119,38.02,76694.98,0.0,-0.98655,1e-05,2.46242]
[1779249626324,38.03,76695.15,0.0,-0.98654,1e-05,2.46387]
[1779249626521,38.03,76696.08,0.0,-0.98653,1e-05,2.46631]
[1779249629191,38.03,76696.42,0.0,-0.98652,1e-05,2.46728]
[1779249629270,38.03,76696.42,0.0,-0.98652,1e-05,2.46728]
[1779249629292,38.03,76695.26,0.0,-0.98653,1e-05,2.46545]
[1779249630632,38.03,76704.89,0.0,-0.98641,1e-05,2.48542]
[1779249631535,38.03,76704.89,0.0,-0.98641,1e-05,2.48542]
[1779249631771,38.03,76704.89,0.0,-0.98641,1e-05,2.48542]
[1779249631838,38.03,76706.67,0.0,-0.98639,1e-05,2.48769]
[1779249635667,38.04,76709.59,0.0,-0.98635,1e-05,2.49461]
[1779249636680,38.04,76709.59,0.0,-0.98635,1e-05,2.49461]
[1779249636771,38.04,76709.59,0.0,-0.98635,1e-05,2.49461]
[1779249637154,38.04,76709.59,0.0,-0.98635,1e-05,2.49461]
[1779249637268,38.04,76709.59,0.0,-0.98635,1e-05,2.49461]
[1779249637368,38.04,76709.28,0.0,-0.98635,1e-05,2.49441]
[1779249642716,38.04,76711.1,0.0,-0.98632,1e-05,2.49923]
[1779249645383,38.04,76711.9,0.0,-0.98631,1e-05,2.50108]
[1779249645520,38.04,76711.75,0.0,-0.98631,1e-05,2.50098]
[1779249650485,38.04,76710.68,0.0,-0.98632,1e-05,2.49981]
[1779249650519,38.04,76710.68,0.0,-0.98632,1e-05,2.49981]
[1779249650530,38.04,76710.68,0.0,-0.98632,1e-05,2.49981]
[1779249650770,38.04,76710.68,0.0,-0.98632,1e-05,2.49981]
[1779249650772,38.05,76711.71,0.0,-0.9863,1e-05,2.50214]
[1779249653795,38.05,76721.34,0.0,-0.98617,1e-05,2.52268]
[1779249654802,38.05,76727.07,0.0,-0.9861,1e-05,2.5348]
[1779249655954,38.05,76727.07,0.0,-0.9861,1e-05,2.5348]
[1779249656004,38.05,76727.07,0.0,-0.9861,1e-05,2.5348]
[1779249656020,38.05,76727.07,0.0,-0.9861,1e-05,2.5348]
[1779249656056,38.05,76726.5,0.0,-0.9861,1e-05,2.53392]
[1779249661853,38.05,76731.07,0.0,-0.98604,1e-05,2.54418]
[1779249663017,38.05,76731.07,0.0,-0.98604,1e-05,2.54418]
[1779249663019,38.05,76731.07,0.0,-0.98604,1e-05,2.54418]
[1779249663270,38.05,76731.07,0.0,-0.98604,1e-05,2.54418]
[1779249663274,38.05,76731.06,0.0,-0.98604,1e-05,2.54442]
[1779249666753,38.05,76729.88,0.0,-0.98605,1e-05,2.54221]
[1779249666770,38.05,76729.88,0.0,-0.98605,1e-05,2.54221]
[1779249666794,38.05,76729.88,0.0,-0.98605,1e-05,2.54221]
[1779249667020,38.05,76729.88,0.0,-0.98605,1e-05,2.54221]
[1779249667121,38.05,76731.9,0.0,-0.98602,1e-05,2.54668]
[1779249671933,38.05,76731.9,0.0,-0.98602,1e-05,2.54706]
[1779249671965,38.05,76731.9,0.0,-0.98602,1e-05,2.54706]
[1779249672019,38.05,76731.9,0.0,-0.98602,1e-05,2.54706]
[1779249672034,38.05,76730.85,0.0,-0.98603,1e-05,2.54511]
[1779249678187,38.06,76731.72,0.0,-0.98602,1e-05,2.54742]
[1779249678231,38.06,76731.72,0.0,-0.98602,1e-05,2.54742]
[1779249678270,38.06,76731.72,0.0,-0.98602,1e-05,2.54742]
[1779249678288,38.06,76731.54,0.0,-0.98602,1e-05,2.54729]
[1779249684011,38.06,76731.15,0.0,-0.98602,1e-05,2.5472]
[1779249686137,38.06,76730.48,0.0,-0.98603,1e-05,2.54593]
[1779249686194,38.06,76730.48,0.0,-0.98603,1e-05,2.54593]
[1779249686270,38.06,76730.48,0.0,-0.98603,1e-05,2.54593]
[1779249686372,38.06,76727.16,0.0,-0.98607,1e-05,2.53912]
[1779249689044,38.06,76723.89,0.0,-0.98611,1e-05,2.53274]
[1779249694079,38.06,76722.92,0.0,-0.98613,1e-05,2.52986]
[1779249694473,38.06,76722.92,0.0,-0.98613,1e-05,2.52986]
[1779249694514,38.06,76722.92,0.0,-0.98613,1e-05,2.52986]
[1779249694521,38.06,76722.92,0.0,-0.98613,1e-05,2.52986]
[1779249695086,38.06,76722.61,0.0,-0.98613,1e-05,2.52937]
[1779249700121,38.07,76722.26,0.0,-0.98613,1e-05,2.52946]
[1779249701757,38.07,76721.58,0.0,-0.98614,1e-05,2.52821]
[1779249701770,38.07,76721.58,0.0,-0.98614,1e-05,2.52821]
[1779249701803,38.07,76721.58,0.0,-0.98614,1e-05,2.52821]
[1779249702020,38.07,76721.58,0.0,-0.98614,1e-05,2.52821]
[1779249702135,38.07,76722.08,0.0,-0.98613,1e-05,2.52941]
[1779249705276,38.07,76720.74,0.0,-0.98614,1e-05,2.52695]
[1779249709724,38.07,76718.79,0.0,-0.98616,1e-05,2.52376]
[1779249709770,38.07,76718.79,0.0,-0.98616,1e-05,2.52376]
[1779249709845,38.07,76718.79,0.0,-0.98616,1e-05,2.52376]
[1779249710021,38.07,76718.79,0.0,-0.98616,1e-05,2.52376]
[1779249710191,38.07,76717.42,0.0,-0.98618,1e-05,2.5211]
[1779249715226,38.07,76713.49,0.0,-0.98623,1e-05,2.51387]
[1779249718378,38.08,76713.06,0.0,-0.98623,1e-05,2.51337]
[1779249718383,38.08,76712.58,0.0,-0.98623,1e-05,2.51257]
[1779249718520,38.08,76712.58,0.0,-0.98623,1e-05,2.51257]
[1779249718769,38.08,76712.58,0.0,-0.98623,1e-05,2.51257]
[1779249719021,38.08,76712.58,0.0,-0.98623,1e-05,2.51257]
[1779249719254,38.08,76712.43,0.0,-0.98623,1e-05,2.51246]
[1779249724289,38.08,76711.86,0.0,-0.98624,1e-05,2.51227]
[1779249730272,38.08,76712.19,0.0,-0.98623,1e-05,2.51374]
[1779249730331,38.08,76711.9,0.0,-0.98623,1e-05,2.51354]
[1779249730520,38.08,76711.9,0.0,-0.98623,1e-05,2.51354]
[1779249730868,38.08,76711.9,0.0,-0.98623,1e-05,2.51354]
[1779249731019,38.08,76711.9,0.0,-0.98623,1e-05,2.51354]
[1779249731338,38.08,76712.08,0.0,-0.98622,1e-05,2.5141]
[1779249736373,38.09,76712.1,0.0,-0.98622,1e-05,2.51513]
[1779249742415,38.09,76712.23,0.0,-0.98621,1e-05,2.51658]
[1779249742947,38.09,76712.23,0.0,-0.98621,1e-05,2.51658]
[1779249743018,38.09,76712.23,0.0,-0.98621,1e-05,2.51658]
[1779249743376,38.09,76712.23,0.0,-0.98621,1e-05,2.51658]
[1779249743423,38.09,76712.25,0.0,-0.98621,1e-05,2.51682]
[1779249743520,38.09,76712.25,0.0,-0.98621,1e-05,2.51682]
[1779249747277,38.09,76712.63,0.0,-0.9862,1e-05,2.518]
[1779249747523,38.09,76711.2,0.0,-0.98622,1e-05,2.51543]
[1779249748458,38.09,76711.52,0.0,-0.98621,1e-05,2.51629]
[1779249748819,38.09,76711.52,0.0,-0.98621,1e-05,2.51629]
[1779249749020,38.09,76711.52,0.0,-0.98621,1e-05,2.51629]
[1779249749465,38.1,76716.92,0.0,-0.98614,1e-05,2.52768]
[1779249750472,38.1,76718.82,0.0,-0.98611,1e-05,2.53181]
[1779249752392,38.1,76720.23,0.0,-0.9861,1e-05,2.53327]
[1779249752520,38.1,76720.23,0.0,-0.9861,1e-05,2.53327]
[1779249752486,38.1,76723.58,0.0,-0.98606,1e-05,2.54042]
[1779249756513,38.1,76726.2,0.0,-0.98602,1e-05,2.54649]
[1779249757048,38.1,76726.2,0.0,-0.98602,1e-05,2.54649]
[1779249757527,38.1,76726.2,0.0,-0.98602,1e-05,2.54649]
[1779249758529,38.1,76733.86,0.0,-0.98592,1e-05,2.56282]
[1779249761525,38.1,76734.9,0.0,-0.9859,1e-05,2.56511]
[1779249761550,38.1,76734.2,0.0,-0.98591,1e-05,2.56386]
[1779249767879,38.1,76734.48,0.0,-0.9859,1e-05,2.56476]
[1779249771519,38.1,76735.08,0.0,-0.98589,1e-05,2.56654]
[1779249773769,38.1,76732.53,0.0,-0.98593,1e-05,2.56148]
[1779249774019,38.1,76732.53,0.0,-0.98593,1e-05,2.56148]
[1779249774105,38.1,76727.41,0.0,-0.98599,1e-05,2.55098]
[1779249779676,38.11,76727.76,0.0,-0.98598,1e-05,2.55233]
[1779249781433,38.11,76727.76,0.0,-0.98598,1e-05,2.55233]
[1779249781520,38.11,76727.76,0.0,-0.98598,1e-05,2.55233]
[1779249783704,38.11,76722.8,0.0,-0.98604,1e-05,2.54248]
[1779249785522,38.11,76722.8,0.0,-0.98604,1e-05,2.54248]
[1779249785613,38.11,76721.37,0.0,-0.98606,1e-05,2.53964]
[1779249785770,38.11,76721.37,0.0,-0.98606,1e-05,2.53964]
[1779249785871,38.11,76720.64,0.0,-0.98607,1e-05,2.53826]
[1779249788464,38.11,76720.61,0.0,-0.98607,1e-05,2.53835]
[1779249788522,38.11,76720.61,0.0,-0.98607,1e-05,2.53835]
[1779249788739,38.11,76716.48,0.0,-0.98612,1e-05,2.53006]
[1779249793801,38.11,76716.77,0.0,-0.98611,1e-05,2.53131]
[1779249793892,38.11,76716.77,0.0,-0.98611,1e-05,2.53131]
[1779249793980,38.11,76716.77,0.0,-0.98611,1e-05,2.53131]
[1779249794021,38.11,76716.77,0.0,-0.98611,1e-05,2.53131]
[1779249794122,38.11,76716.77,0.0,-0.98611,1e-05,2.53164]
[1779249799816,38.12,76716.93,0.0,-0.9861,1e-05,2.53277]
[1779249803847,38.12,76716.88,0.0,-0.9861,1e-05,2.53315]
[1779249804022,38.12,76716.88,0.0,-0.9861,1e-05,2.53315]
[1779249804851,38.12,76711.01,0.0,-0.98618,1e-05,2.52129]
[1779249805599,38.12,76711.01,0.0,-0.98618,1e-05,2.52129]
[1779249805778,38.12,76711.01,0.0,-0.98618,1e-05,2.52129]
[1779249806406,38.12,76711.01,0.0,-0.98618,1e-05,2.52129]
[1779249806519,38.12,76711.01,0.0,-0.98618,1e-05,2.52129]
[1779249806507,38.12,76708.0,0.0,-0.98621,1e-05,2.51542]
[1779249812573,38.12,76710.5,0.0,-0.98618,1e-05,2.52135]
[1779249812770,38.12,76711.43,0.0,-0.98617,1e-05,2.52182]
[1779249812777,38.12,76711.43,0.0,-0.98617,1e-05,2.52182]
[1779249813019,38.12,76711.43,0.0,-0.98617,1e-05,2.52182]
[1779249813099,38.12,76711.43,0.0,-0.98617,1e-05,2.52201]
[1779249818890,38.13,76708.4,0.0,-0.9862,1e-05,2.51663]
[1779249819020,38.13,76708.4,0.0,-0.9862,1e-05,2.51663]
[1779249825435,38.13,76707.86,0.0,-0.9862,1e-05,2.51664]
[1779249825519,38.13,76707.86,0.0,-0.9862,1e-05,2.51664]
[1779249831041,38.13,76706.19,0.0,-0.98622,1e-05,2.51451]
[1779249831631,38.13,76706.19,0.0,-0.98622,1e-05,2.51451]
[1779249831774,38.13,76706.19,0.0,-0.98622,1e-05,2.51451]
[1779249831808,38.13,76706.19,0.0,-0.98622,1e-05,2.51451]
[1779249832019,38.13,76706.19,0.0,-0.98622,1e-05,2.51451]
[1779249832120,38.13,76702.82,0.0,-0.98626,1e-05,2.50793]
[1779249834062,38.13,76698.88,0.0,-0.98631,1e-05,2.50002]
[1779249835379,38.13,76698.88,0.0,-0.98631,1e-05,2.50002]
[1779249835522,38.13,76698.88,0.0,-0.98631,1e-05,2.50002]
[1779249835480,38.14,76692.87,0.0,-0.98638,1e-05,2.4881]
[1779249838089,38.14,76687.95,0.0,-0.98644,1e-05,2.47875]
[1779249839926,38.14,76687.89,0.0,-0.98644,1e-05,2.47863]
[1779249839975,38.14,76687.89,0.0,-0.98644,1e-05,2.47863]
[1779249840021,38.14,76687.89,0.0,-0.98644,1e-05,2.47863]
[1779249840104,38.14,76686.71,0.0,-0.98645,1e-05,2.47647]
[1779249845139,38.14,76686.98,0.0,-0.98644,1e-05,2.47857]
[1779249845876,38.14,76686.98,0.0,-0.98644,1e-05,2.47857]
[1779249845930,38.14,76686.98,0.0,-0.98644,1e-05,2.47857]
[1779249846020,38.14,76686.98,0.0,-0.98644,1e-05,2.47857]
[1779249846121,38.14,76686.98,0.0,-0.98644,1e-05,2.47883]
[1779249848478,38.15,76687.05,0.0,-0.98644,1e-05,2.47923]
[1779249854203,38.15,76686.85,0.0,-0.98643,1e-05,2.48059]
[1779249858003,38.15,76688.99,0.0,-0.9864,1e-05,2.48572]
[1779249858023,38.15,76688.99,0.0,-0.9864,1e-05,2.48572]
[1779249858227,38.15,76688.99,0.0,-0.9864,1e-05,2.48572]
[1779249858270,38.15,76688.99,0.0,-0.9864,1e-05,2.48572]
[1779249858329,38.15,76689.23,0.0,-0.98639,1e-05,2.48645]
[1779249863774,38.16,76689.12,0.0,-0.98639,1e-05,2.48741]
[1779249865590,38.16,76689.12,0.0,-0.98639,1e-05,2.48741]
[1779249865280,38.16,76693.36,0.0,-0.98633,1e-05,2.49657]
[1779249865771,38.16,76693.36,0.0,-0.98633,1e-05,2.49657]
[1779249867057,38.16,76694.25,0.0,-0.98632,1e-05,2.49862]
[1779249867288,38.16,76694.25,0.0,-0.98632,1e-05,2.49862]
[1779249867294,38.16,76694.11,0.0,-0.98632,1e-05,2.49854]
[1779249871080,38.16,76695.39,0.0,-0.9863,1e-05,2.5018]
[1779249871271,38.16,76695.39,0.0,-0.9863,1e-05,2.5018]
[1779249874129,38.16,76695.9,0.0,-0.98629,1e-05,2.50183]
[1779249878726,38.17,76699.13,0.0,-0.98625,1e-05,2.50947]
[1779249878771,38.17,76699.13,0.0,-0.98625,1e-05,2.50947]
[1779249878818,38.17,76699.13,0.0,-0.98625,1e-05,2.50947]
[1779249879019,38.17,76699.13,0.0,-0.98625,1e-05,2.50947]
[1779249879614,38.17,76699.89,0.0,-0.98623,1e-05,2.51123]
[1779249881094,38.17,76701.52,0.0,-0.98621,1e-05,2.51478]
[1779249881274,38.17,76701.52,0.0,-0.98621,1e-05,2.51478]
[1779249884807,38.17,76704.93,0.0,-0.98616,1e-05,2.52251]
[1779249885019,38.17,76704.93,0.0,-0.98616,1e-05,2.52251]
[1779249885420,38.17,76705.33,0.0,-0.98616,1e-05,2.5235]
[1779249889937,38.17,76705.52,0.0,-0.98615,1e-05,2.52454]
[1779249890022,38.17,76705.52,0.0,-0.98615,1e-05,2.52454]
[1779249891172,38.17,76706.19,0.0,-0.98614,1e-05,2.52609]
[1779249891270,38.17,76706.19,0.0,-0.98614,1e-05,2.52609]
[1779249891462,38.17,76706.29,0.0,-0.98614,1e-05,2.52645]
[1779249896497,38.18,76709.42,0.0,-0.98609,1e-05,2.53371]
[1779249896706,38.18,76709.42,0.0,-0.98609,1e-05,2.53371]
[1779249896770,38.18,76709.42,0.0,-0.98609,1e-05,2.53371]
[1779249900525,38.18,76713.15,0.0,-0.98604,1e-05,2.54203]
[1779249901532,38.18,76716.77,0.0,-0.98599,1e-05,2.5497]
[1779249902081,38.18,76716.77,0.0,-0.98599,1e-05,2.5497]
[1779249902224,38.18,76716.77,0.0,-0.98599,1e-05,2.5497]
[1779249902292,38.18,76716.77,0.0,-0.98599,1e-05,2.5497]
[1779249902539,38.18,76719.92,0.0,-0.98595,1e-05,2.5564]
[1779249907574,38.18,76720.56,0.0,-0.98594,1e-05,2.55821]
[1779249912325,38.18,76719.67,0.0,-0.98595,1e-05,2.55673]
[1779249912519,38.18,76719.67,0.0,-0.98595,1e-05,2.55673]
[1779249914223,38.18,76718.55,0.0,-0.98596,1e-05,2.55458]
[1779249914270,38.18,76718.55,0.0,-0.98596,1e-05,2.55458]
[1779249914623,38.18,76718.63,0.0,-0.98596,1e-05,2.55485]
[1779249915609,38.18,76718.63,0.0,-0.98596,1e-05,2.55485]
[1779249915630,38.18,76713.9,0.0,-0.98602,1e-05,2.54507]
[1779249915770,38.18,76713.9,0.0,-0.98602,1e-05,2.54507]
[1779249919388,38.18,76712.59,0.0,-0.98604,1e-05,2.5427]
[1779249919528,38.18,76712.59,0.0,-0.98604,1e-05,2.5427]
[1779249922094,38.18,76715.98,0.0,-0.98599,1e-05,2.55012]
[1779249922270,38.18,76715.98,0.0,-0.98599,1e-05,2.55012]
[1779249922678,38.19,76716.42,0.0,-0.98598,1e-05,2.55115]
[1779249927714,38.19,76717.7,0.0,-0.98596,1e-05,2.55434]
[1779249930037,38.19,76718.37,0.0,-0.98595,1e-05,2.55584]
[1779249930164,38.19,76718.37,0.0,-0.98595,1e-05,2.55584]
[1779249930275,38.19,76718.37,0.0,-0.98595,1e-05,2.55584]
[1779249930372,38.19,76719.83,0.0,-0.98593,1e-05,2.55908]
[1779249933380,38.19,76722.03,0.0,-0.98591,1e-05,2.56211]
[1779249937929,38.19,76722.93,0.0,-0.9859,1e-05,2.5644]
[1779249938025,38.19,76722.93,0.0,-0.9859,1e-05,2.5644]
[1779249938048,38.19,76722.93,0.0,-0.9859,1e-05,2.5644]
[1779249938271,38.19,76722.93,0.0,-0.9859,1e-05,2.5644]
[1779249938372,38.19,76722.43,0.0,-0.9859,1e-05,2.56351]
[1779249939798,38.19,76730.13,0.0,-0.9858,1e-05,2.57976]
[1779249941812,38.19,76730.64,0.0,-0.9858,1e-05,2.58093]
[1779249943130,38.19,76730.64,0.0,-0.9858,1e-05,2.58093]
[1779249943270,38.19,76730.64,0.0,-0.9858,1e-05,2.58093]
[1779249946215,38.19,76732.0,0.0,-0.98578,1e-05,2.58393]
[1779249946271,38.19,76732.0,0.0,-0.98578,1e-05,2.58393]
[1779249946316,38.19,76733.88,0.0,-0.98575,1e-05,2.58798]
[1779249947678,38.19,76733.88,0.0,-0.98575,1e-05,2.58798]
[1779249947769,38.19,76734.5,0.0,-0.98574,1e-05,2.58932]
[1779249952608,38.19,76735.06,0.0,-0.98573,1e-05,2.59059]
[1779249952709,38.19,76735.09,0.0,-0.98573,1e-05,2.59071]
[1779249952769,38.19,76735.09,0.0,-0.98573,1e-05,2.59071]
[1779249956366,38.19,76734.54,0.0,-0.98574,1e-05,2.58958]
[1779249956519,38.19,76734.54,0.0,-0.98574,1e-05,2.58958]
[1779249959391,38.19,76734.34,0.0,-0.98574,1e-05,2.58927]
[1779249959521,38.19,76734.34,0.0,-0.98574,1e-05,2.58927]
[1779249959621,38.19,76733.39,0.0,-0.98576,1e-05,2.58733]
[1779249963522,38.19,76733.18,0.0,-0.98576,1e-05,2.58695]
[1779249969907,38.19,76733.52,0.0,-0.98575,1e-05,2.58787]
[1779249970020,38.19,76733.52,0.0,-0.98575,1e-05,2.58787]
[1779249970086,38.19,76733.52,0.0,-0.98575,1e-05,2.58787]
[1779249970270,38.19,76733.52,0.0,-0.98575,1e-05,2.58787]
[1779249970371,38.19,76731.64,0.0,-0.98578,1e-05,2.58401]
[1779249973726,38.19,76731.41,0.0,-0.98578,1e-05,2.58356]
[1779249973770,38.19,76731.37,0.0,-0.98578,1e-05,2.58352]
[1779249973823,38.19,76731.37,0.0,-0.98578,1e-05,2.58352]
[1779249974024,38.19,76731.37,0.0,-0.98578,1e-05,2.58352]
[1779249974037,38.19,76727.33,0.0,-0.98583,1e-05,2.57506]
[1779249977058,38.19,76724.56,0.0,-0.98587,1e-05,2.56943]
[1779249983100,38.2,76723.78,0.0,-0.98588,1e-05,2.56822]
[1779249985780,38.2,76726.07,0.0,-0.98584,1e-05,2.57318]
[1779249986020,38.2,76726.07,0.0,-0.98584,1e-05,2.57318]
[1779249986567,38.2,76726.07,0.0,-0.98584,1e-05,2.57318]
[1779249986663,38.2,76727.7,0.0,-0.98582,1e-05,2.57674]
[1779249986772,38.2,76727.7,0.0,-0.98582,1e-05,2.57674]
[1779249991414,38.2,76725.73,0.0,-0.98585,1e-05,2.57278]
[1779249991528,38.2,76725.73,0.0,-0.98585,1e-05,2.57278]
[1779249998549,38.2,76725.54,0.0,-0.98586,1e-05,2.57112]
[1779249998770,38.2,76725.54,0.0,-0.98586,1e-05,2.57112]
[1779249998909,38.2,76725.59,0.0,-0.98585,1e-05,2.57144]
[1779249999021,38.2,76725.59,0.0,-0.98585,1e-05,2.57144]
[1779249999216,38.2,76726.93,0.0,-0.98584,1e-05,2.57426]
[1779250004606,38.2,76726.88,0.0,-0.98583,1e-05,2.57436]
[1779250004646,38.2,76726.88,0.0,-0.98583,1e-05,2.57436]
[1779250004773,38.2,76726.88,0.0,-0.98583,1e-05,2.57436]
[1779250007325,38.2,76726.74,0.0,-0.98583,1e-05,2.57441]
[1779250007519,38.2,76726.74,0.0,-0.98583,1e-05,2.57441]
[1779250007621,38.2,76727.35,0.0,-0.98583,1e-05,2.57575]
[1779250010498,38.2,76729.96,0.0,-0.98579,1e-05,2.58136]
[1779250010520,38.2,76729.96,0.0,-0.98579,1e-05,2.58136]
[1779250012390,38.2,76728.82,0.0,-0.98581,1e-05,2.57907]
[1779250012520,38.2,76728.82,0.0,-0.98581,1e-05,2.57907]
[1779250012621,38.2,76727.04,0.0,-0.98583,1e-05,2.57538]
[1779250016430,38.2,76726.35,0.0,-0.98584,1e-05,2.57413]
[1779250016521,38.2,76726.35,0.0,-0.98584,1e-05,2.57413]
[1779250023404,38.2,76726.07,0.0,-0.98584,1e-05,2.57396]
[1779250023519,38.2,76726.07,0.0,-0.98584,1e-05,2.57396]
[1779250023614,38.2,76726.07,0.0,-0.98584,1e-05,2.57396]
[1779250023771,38.2,76726.07,0.0,-0.98584,1e-05,2.57396]
[1779250023620,38.2,76726.47,0.0,-0.98583,1e-05,2.57494]
[1779250024630,38.2,76726.47,0.0,-0.98583,1e-05,2.57494]
[1779250029784,38.2,76726.89,0.0,-0.98582,1e-05,2.57617]
[1779250030022,38.21,76725.79,0.0,-0.98584,1e-05,2.57393]
[1779250032600,38.21,76726.32,0.0,-0.98583,1e-05,2.57518]
[1779250032678,38.21,76726.32,0.0,-0.98583,1e-05,2.57518]
[1779250032772,38.21,76726.32,0.0,-0.98583,1e-05,2.57518]
[1779250032778,38.21,76728.07,0.0,-0.98581,1e-05,2.57893]
[1779250035345,38.21,76730.12,0.0,-0.98578,1e-05,2.58336]
[1779250035505,38.21,76730.12,0.0,-0.98578,1e-05,2.58336]
[1779250035524,38.21,76730.12,0.0,-0.98578,1e-05,2.58336]
[1779250035547,38.21,76728.43,0.0,-0.9858,1e-05,2.57985]
[1779250042525,38.21,76727.15,0.0,-0.98581,1e-05,2.57761]
[1779250043842,38.21,76727.29,0.0,-0.98581,1e-05,2.57798]
[1779250044019,38.21,76727.29,0.0,-0.98581,1e-05,2.57798]
[1779250045555,38.21,76726.79,0.0,-0.98582,1e-05,2.57699]
[1779250045725,38.21,76726.79,0.0,-0.98582,1e-05,2.57699]
[1779250045777,38.21,76725.63,0.0,-0.98583,1e-05,2.57462]
[1779250046553,38.21,76720.86,0.0,-0.9859,1e-05,2.56468]
[1779250051519,38.21,76720.45,0.0,-0.9859,1e-05,2.5641]
[1779250056623,38.21,76717.89,0.0,-0.98594,1e-05,2.55778]
[1779250058614,38.21,76717.29,0.0,-0.98594,1e-05,2.55663]
[1779250058769,38.21,76717.29,0.0,-0.98594,1e-05,2.55663]
[1779250063671,38.21,76711.96,0.0,-0.98601,1e-05,2.54614]
[1779250063855,38.21,76711.96,0.0,-0.98601,1e-05,2.54614]
[1779250064021,38.21,76711.96,0.0,-0.98601,1e-05,2.54614]
[1779250064320,38.21,76711.96,0.0,-0.98601,1e-05,2.54614]
[1779250064531,38.21,76711.96,0.0,-0.98601,1e-05,2.54614]
[1779250064742,38.21,76712.01,0.0,-0.98601,1e-05,2.54638]
[1779250070667,38.22,76711.46,0.0,-0.98601,1e-05,2.54574]
[1779250070768,38.22,76711.46,0.0,-0.98601,1e-05,2.54574]
[1779250076673,38.22,76711.98,0.0,-0.986,1e-05,2.54769]
[1779250079522,38.22,76711.9,0.0,-0.986,1e-05,2.54789]
[1779250081800,38.22,76707.67,0.0,-0.98605,1e-05,2.53944]
[1779250082581,38.22,76707.67,0.0,-0.98605,1e-05,2.53944]
[1779250082770,38.22,76707.67,0.0,-0.98605,1e-05,2.53944]
[1779250083178,38.22,76707.82,0.0,-0.98605,1e-05,2.53989]
[1779250083271,38.22,76707.82,0.0,-0.98605,1e-05,2.53989]
[1779250083814,38.22,76708.49,0.0,-0.98604,1e-05,2.54141]
[1779250090863,38.22,76707.96,0.0,-0.98604,1e-05,2.54123]
[1779250091589,38.22,76707.96,0.0,-0.98604,1e-05,2.54123]
[1779250091769,38.22,76707.96,0.0,-0.98604,1e-05,2.54123]
[1779250094981,38.23,76708.92,0.0,-0.98603,1e-05,2.54362]
[1779250095019,38.23,76708.92,0.0,-0.98603,1e-05,2.54362]
[1779250095082,38.23,76709.12,0.0,-0.98602,1e-05,2.54417]
[1779250095898,38.23,76713.17,0.0,-0.98597,1e-05,2.55274]
[1779250101349,38.23,76713.0,0.0,-0.98597,1e-05,2.55284]
[1779250101520,38.23,76713.0,0.0,-0.98597,1e-05,2.55284]
[1779250101940,38.23,76709.86,0.0,-0.98601,1e-05,2.54652]
[1779250105253,38.23,76709.57,0.0,-0.98601,1e-05,2.54616]
[1779250105269,38.23,76709.57,0.0,-0.98601,1e-05,2.54616]
[1779250105347,38.23,76709.57,0.0,-0.98601,1e-05,2.54616]
[1779250105523,38.23,76709.57,0.0,-0.98601,1e-05,2.54616]
[1779250105621,38.23,76709.57,0.0,-0.98601,1e-05,2.54641]
[1779250106975,38.23,76705.67,0.0,-0.98606,1e-05,2.53842]
[1779250109405,38.23,76706.34,0.0,-0.98605,1e-05,2.53995]
[1779250110200,38.23,76706.27,0.0,-0.98605,1e-05,2.54008]
[1779250110271,38.23,76706.27,0.0,-0.98605,1e-05,2.54008]
[1779250110465,38.23,76706.27,0.0,-0.98605,1e-05,2.54008]
[1779250110523,38.23,76706.27,0.0,-0.98605,1e-05,2.54008]
[1779250110566,38.23,76706.24,0.0,-0.98605,1e-05,2.54015]
[1779250117051,38.23,76704.89,0.0,-0.98607,1e-05,2.53652]
[1779250122502,38.24,76705.48,0.0,-0.98606,1e-05,2.53829]
[1779250122520,38.24,76705.48,0.0,-0.98606,1e-05,2.53829]
[1779250122557,38.24,76705.48,0.0,-0.98606,1e-05,2.53829]
[1779250122773,38.24,76705.48,0.0,-0.98606,1e-05,2.53829]
[1779250122871,38.24,76710.4,0.0,-0.98599,1e-05,2.54879]
[1779250124359,38.24,76710.37,0.0,-0.98599,1e-05,2.54872]
[1779250124361,38.24,76710.37,0.0,-0.98599,1e-05,2.54872]
[1779250124519,38.24,76710.37,0.0,-0.98599,1e-05,2.54872]
[1779250124620,38.24,76712.89,0.0,-0.98596,1e-05,2.55421]
[1779250130143,38.24,76715.38,0.0,-0.98592,1e-05,2.55992]
[1779250131479,38.24,76715.38,0.0,-0.98592,1e-05,2.55992]
[1779250131518,38.24,76715.38,0.0,-0.98592,1e-05,2.55992]
[1779250131791,38.24,76715.38,0.0,-0.98592,1e-05,2.55992]
[1779250131892,38.24,76717.32,0.0,-0.98589,1e-05,2.56416]
[1779250132024,38.24,76717.32,0.0,-0.98589,1e-05,2.56416]
[1779250134499,38.24,76718.19,0.0,-0.98588,1e-05,2.56607]
[1779250136503,38.24,76717.77,0.0,-0.98589,1e-05,2.56536]
[1779250136519,38.24,76717.77,0.0,-0.98589,1e-05,2.56536]
[1779250136592,38.24,76717.77,0.0,-0.98589,1e-05,2.56536]
[1779250136770,38.24,76717.77,0.0,-0.98589,1e-05,2.56536]
[1779250136797,38.24,76715.28,0.0,-0.98592,1e-05,2.56032]
[1779250142230,38.24,76714.6,0.0,-0.98592,1e-05,2.55934]
[1779250143782,38.24,76714.6,0.0,-0.98592,1e-05,2.55934]
[1779250143884,38.24,76713.06,0.0,-0.98594,1e-05,2.5563]
[1779250144014,38.24,76713.06,0.0,-0.98594,1e-05,2.5563]
[1779250144020,38.24,76713.06,0.0,-0.98594,1e-05,2.5563]
[1779250149804,38.24,76713.34,0.0,-0.98594,1e-05,2.55716]
[1779250149905,38.24,76714.27,0.0,-0.98592,1e-05,2.55936]
[1779250149996,38.24,76714.27,0.0,-0.98592,1e-05,2.55936]
[1779250150030,38.24,76714.27,0.0,-0.98592,1e-05,2.55936]
[1779250151952,38.24,76713.63,0.0,-0.98593,1e-05,2.5581]
[1779250159842,38.25,76714.23,0.0,-0.98592,1e-05,2.55968]
[1779250159871,38.25,76716.42,0.0,-0.98589,1e-05,2.56466]
[1779250160021,38.25,76716.42,0.0,-0.98589,1e-05,2.56466]
[1779250160112,38.25,76716.42,0.0,-0.98589,1e-05,2.56466]
[1779250160272,38.25,76716.42,0.0,-0.98589,1e-05,2.56466]
[1779250167473,38.25,76716.47,0.0,-0.98589,1e-05,2.56476]
[1779250167520,38.25,76716.47,0.0,-0.98589,1e-05,2.56476]
[1779250167756,38.25,76716.47,0.0,-0.98589,1e-05,2.56476]
[1779250167771,38.25,76716.47,0.0,-0.98589,1e-05,2.56476]
[1779250167857,38.25,76715.36,0.0,-0.9859,1e-05,2.56298]
[1779250172498,38.25,76714.54,0.0,-0.98591,1e-05,2.56148]
[1779250172520,38.25,76714.54,0.0,-0.98591,1e-05,2.56148]
[1779250172778,38.25,76714.54,0.0,-0.98591,1e-05,2.56148]
[1779250172879,38.25,76714.84,0.0,-0.98591,1e-05,2.56061]
[1779250173028,38.25,76714.84,0.0,-0.98591,1e-05,2.56061]
[1779250177112,38.25,76715.58,0.0,-0.9859,1e-05,2.56247]
[1779250177610,38.25,76715.58,0.0,-0.9859,1e-05,2.56247]
[1779250177726,38.25,76715.58,0.0,-0.9859,1e-05,2.56247]
[1779250177775,38.25,76715.58,0.0,-0.9859,1e-05,2.56247]
[1779250177828,38.25,76715.27,0.0,-0.98591,1e-05,2.5619]
[1779250183521,38.25,76713.06,0.0,-0.98593,1e-05,2.55773]
[1779250184073,38.25,76713.06,0.0,-0.98593,1e-05,2.55773]
[1779250184273,38.25,76713.06,0.0,-0.98593,1e-05,2.55773]
[1779250187270,38.25,76712.83,0.0,-0.98594,1e-05,2.55733]
[1779250187520,38.25,76712.83,0.0,-0.98594,1e-05,2.55733]
[1779250187549,38.25,76712.49,0.0,-0.98594,1e-05,2.55686]
[1779250190732,38.25,76712.62,0.0,-0.98594,1e-05,2.55721]
[1779250190769,38.25,76712.62,0.0,-0.98594,1e-05,2.55721]
[1779250194291,38.25,76714.88,0.0,-0.9859,1e-05,2.56232]
[1779250194458,38.25,76714.88,0.0,-0.9859,1e-05,2.56232]
[1779250194523,38.25,76714.88,0.0,-0.9859,1e-05,2.56232]
[1779250194598,38.25,76717.21,0.0,-0.98587,1e-05,2.56727]
[1779250199338,38.26,76717.11,0.0,-0.98587,1e-05,2.56723]
[1779250199521,38.26,76717.11,0.0,-0.98587,1e-05,2.56723]
[1779250199602,38.26,76717.11,0.0,-0.98587,1e-05,2.56723]
[1779250199771,38.26,76717.11,0.0,-0.98587,1e-05,2.56723]
[1779250199872,38.26,76717.93,0.0,-0.98586,1e-05,2.56906]
[1779250205676,38.26,76717.93,0.0,-0.98586,1e-05,2.56938]
[1779250208728,38.26,76718.52,0.0,-0.98585,1e-05,2.57072]
[1779250208769,38.26,76718.52,0.0,-0.98585,1e-05,2.57072]
[1779250208829,38.26,76718.0,0.0,-0.98586,1e-05,2.56968]
[1779250209021,38.26,76718.0,0.0,-0.98586,1e-05,2.56968]
[1779250210060,38.26,76718.01,0.0,-0.98586,1e-05,2.56976]
[1779250212725,38.26,76714.94,0.0,-0.9859,1e-05,2.56348]
[1779250217760,38.26,76715.47,0.0,-0.98589,1e-05,2.56489]
[1779250221536,38.26,76714.28,0.0,-0.9859,1e-05,2.56258]
[1779250221804,38.26,76714.28,0.0,-0.9859,1e-05,2.56258]
[1779250221850,38.26,76706.84,0.0,-0.986,1e-05,2.54711]
[1779250222111,38.26,76706.84,0.0,-0.986,1e-05,2.54711]
[1779250222795,38.26,76706.93,0.0,-0.986,1e-05,2.54739]
[1779250226787,38.26,76706.11,0.0,-0.98601,1e-05,2.54597]
[1779250226824,38.26,76705.18,0.0,-0.98602,1e-05,2.54413]
[1779250231050,38.26,76705.6,0.0,-0.98601,1e-05,2.54539]
[1779250231273,38.26,76705.6,0.0,-0.98601,1e-05,2.54539]
[1779250236893,38.26,76706.05,0.0,-0.98601,1e-05,2.54526]
[1779250237575,38.26,76706.05,0.0,-0.98601,1e-05,2.54526]
[1779250237770,38.26,76706.05,0.0,-0.98601,1e-05,2.54526]
[1779250242935,38.27,76706.32,0.0,-0.986,1e-05,2.5464]
[1779250246963,38.27,76711.3,0.0,-0.98593,1e-05,2.55714]
[1779250248947,38.27,76713.16,0.0,-0.98591,1e-05,2.5611]
[1779250249019,38.27,76713.16,0.0,-0.98591,1e-05,2.5611]
[1779250248977,38.27,76713.19,0.0,-0.98591,1e-05,2.56124]
[1779250249048,38.27,76713.19,0.0,-0.98591,1e-05,2.56124]
[1779250250244,38.27,76713.19,0.0,-0.98591,1e-05,2.56124]
[1779250250272,38.27,76713.19,0.0,-0.98591,1e-05,2.56124]
[1779250254683,38.27,76712.82,0.0,-0.98591,1e-05,2.56074]
[1779250254770,38.27,76712.82,0.0,-0.98591,1e-05,2.56074]
[1779250255279,38.27,76713.5,0.0,-0.9859,1e-05,2.5623]
[1779250255519,38.27,76713.5,0.0,-0.9859,1e-05,2.5623]
[1779250256026,38.27,76714.1,0.0,-0.98589,1e-05,2.56362]
[1779250259850,38.27,76713.9,0.0,-0.9859,1e-05,2.56327]
[1779250260028,38.27,76713.9,0.0,-0.9859,1e-05,2.56327]
[1779250260302,38.27,76713.9,0.0,-0.98589,1e-05,2.56346]
[1779250260521,38.27,76713.9,0.0,-0.98589,1e-05,2.56346]
[1779250260572,38.27,76716.08,0.0,-0.98587,1e-05,2.56808]
[1779250264809,38.27,76715.85,0.0,-0.98587,1e-05,2.56766]
[1779250265022,38.27,76715.85,0.0,-0.98587,1e-05,2.56766]
[1779250271131,38.27,76714.67,0.0,-0.98588,1e-05,2.56571]
[1779250272138,38.27,76712.48,0.0,-0.98591,1e-05,2.56119]
[1779250275750,38.27,76712.64,0.0,-0.98591,1e-05,2.56166]
[1779250275769,38.27,76712.64,0.0,-0.98591,1e-05,2.56166]
[1779250275794,38.27,76713.58,0.0,-0.98589,1e-05,2.56375]
[1779250276177,38.27,76713.58,0.0,-0.98589,1e-05,2.56375]
[1779250276270,38.27,76713.58,0.0,-0.98589,1e-05,2.56375]
[1779250278180,38.27,76710.18,0.0,-0.98594,1e-05,2.55677]
[1779250279345,38.27,76710.18,0.0,-0.98594,1e-05,2.55677]
[1779250279522,38.27,76710.18,0.0,-0.98594,1e-05,2.55677]
[1779250280272,38.27,76708.59,0.0,-0.98596,1e-05,2.5536]
[1779250280522,38.27,76708.59,0.0,-0.98596,1e-05,2.5536]
[1779250280591,38.27,76710.74,0.0,-0.98593,1e-05,2.55816]
[1779250283585,38.27,76710.79,0.0,-0.98593,1e-05,2.55834]
[1779250284676,38.27,76710.51,0.0,-0.98593,1e-05,2.55791]
[1779250284771,38.27,76710.51,0.0,-0.98593,1e-05,2.55791]
[1779250290468,38.27,76710.17,0.0,-0.98593,1e-05,2.5575]
[1779250296307,38.28,76709.53,0.0,-0.98594,1e-05,2.55513]
[1779250297976,38.28,76709.53,0.0,-0.98594,1e-05,2.55513]
[1779250298020,38.28,76709.53,0.0,-0.98594,1e-05,2.55513]
[1779250298321,38.28,76711.36,0.0,-0.98592,1e-05,2.55911]
[1779250299328,38.28,76708.62,0.0,-0.98596,1e-05,2.55347]
[1779250300335,38.28,76705.4,0.0,-0.986,1e-05,2.54684]
[1779250301761,38.28,76705.4,0.0,-0.986,1e-05,2.54684]
[1779250301771,38.28,76705.4,0.0,-0.986,1e-05,2.54684]
[1779250304363,38.28,76701.56,0.0,-0.98604,1e-05,2.53926]
[1779250305823,38.28,76701.56,0.0,-0.98604,1e-05,2.53926]
[1779250306020,38.28,76701.56,0.0,-0.98604,1e-05,2.53926]
[1779250307703,38.28,76698.53,0.0,-0.98608,1e-05,2.53344]
[1779250309769,38.28,76698.27,0.0,-0.98608,1e-05,2.5329]
[1779250309845,38.28,76698.27,0.0,-0.98608,1e-05,2.53315]
[1779250322639,38.28,76695.67,0.0,-0.98611,1e-05,2.52831]
[1779250322769,38.28,76695.67,0.0,-0.98611,1e-05,2.52831]
[1779250327585,38.29,76697.1,0.0,-0.98608,1e-05,2.53297]
[1779250327770,38.29,76697.1,0.0,-0.98608,1e-05,2.53297]
[1779250327871,38.29,76697.1,0.0,-0.98608,1e-05,2.53324]
[1779250339608,38.29,76698.83,0.0,-0.98605,1e-05,2.53842]
[1779250340459,38.29,76698.83,0.0,-0.98605,1e-05,2.53842]
[1779250340520,38.29,76698.83,0.0,-0.98605,1e-05,2.53842]
[1779250344539,38.29,76698.85,0.0,-0.98605,1e-05,2.53871]
[1779250344774,38.29,76698.85,0.0,-0.98605,1e-05,2.53871]
[1779250345098,38.29,76698.85,0.0,-0.98605,1e-05,2.53871]
[1779250344875,38.3,76692.2,0.0,-0.98613,1e-05,2.5253]
[1779250345269,38.3,76692.2,0.0,-0.98613,1e-05,2.5253]
[1779250345653,38.3,76689.78,0.0,-0.98616,1e-05,2.52045]
[1779250352702,38.3,76690.37,0.0,-0.98616,1e-05,2.5211]
[1779250356220,38.3,76691.96,0.0,-0.98613,1e-05,2.52485]
[1779250356269,38.3,76691.96,0.0,-0.98613,1e-05,2.52485]
[1779250361765,38.3,76692.41,0.0,-0.98612,1e-05,2.52666]
[1779250371835,38.31,76689.92,0.0,-0.98614,1e-05,2.52302]
[1779250372771,38.31,76689.92,0.0,-0.98614,1e-05,2.52302]
[1779250373021,38.31,76689.92,0.0,-0.98614,1e-05,2.52302]
[1779250373681,38.31,76690.31,0.0,-0.98614,1e-05,2.52397]
[1779250373770,38.31,76690.31,0.0,-0.98614,1e-05,2.52397]
[1779250373849,38.31,76690.35,0.0,-0.98614,1e-05,2.52421]
[1779250380897,38.31,76691.73,0.0,-0.98611,1e-05,2.52807]
[1779250384731,38.31,76691.5,0.0,-0.98611,1e-05,2.52788]
[1779250384771,38.31,76691.5,0.0,-0.98611,1e-05,2.52788]
[1779250386274,38.31,76690.83,0.0,-0.98612,1e-05,2.52691]
[1779250386519,38.31,76690.83,0.0,-0.98612,1e-05,2.52691]
[1779250386941,38.31,76691.26,0.0,-0.98611,1e-05,2.52794]
[1779250390377,38.32,76691.28,0.0,-0.98611,1e-05,2.52841]
[1779250390524,38.32,76691.28,0.0,-0.98611,1e-05,2.52841]
[1779250391087,38.32,76691.28,0.0,-0.98611,1e-05,2.52841]
[1779250399027,38.32,76696.71,0.0,-0.98603,1e-05,2.54089]
[1779250399447,38.32,76696.71,0.0,-0.98603,1e-05,2.54089]
[1779250399537,38.32,76696.71,0.0,-0.98603,1e-05,2.54089]
[1779250400292,38.32,76700.1,0.0,-0.98599,1e-05,2.54806]
[1779250400519,38.32,76700.1,0.0,-0.98599,1e-05,2.54806]
[1779250401041,38.32,76702.51,0.0,-0.98595,1e-05,2.55318]
[1779250406076,38.32,76700.57,0.0,-0.98598,1e-05,2.54961]
[1779250409260,38.32,76700.9,0.0,-0.98597,1e-05,2.55049]
[1779250409269,38.32,76700.9,0.0,-0.98597,1e-05,2.55049]
[1779250410900,38.32,76701.42,0.0,-0.98596,1e-05,2.55176]
[1779250411023,38.32,76701.42,0.0,-0.98596,1e-05,2.55176]
[1779250411111,38.32,76701.56,0.0,-0.98597,1e-05,2.55048]
[1779250413125,38.32,76705.41,0.0,-0.98592,1e-05,2.55869]
[1779250413739,38.32,76705.41,0.0,-0.98592,1e-05,2.55869]
[1779250413771,38.32,76705.41,0.0,-0.98592,1e-05,2.55869]
[1779250414132,38.32,76711.13,0.0,-0.98584,1e-05,2.57073]
[1779250416150,38.32,76716.5,0.0,-0.98577,1e-05,2.58211]
[1779250417173,38.32,76716.5,0.0,-0.98577,1e-05,2.58211]
[1779250417270,38.32,76716.22,0.0,-0.98577,1e-05,2.58156]
[1779250418164,38.32,76716.47,0.0,-0.98577,1e-05,2.58212]
[1779250423968,38.32,76716.47,0.0,-0.98577,1e-05,2.58212]
[1779250426739,38.33,76716.11,0.0,-0.98577,1e-05,2.58157]
[1779250426769,38.33,76716.11,0.0,-0.98577,1e-05,2.58157]
[1779250428539,38.33,76716.33,0.0,-0.98577,1e-05,2.58209]
[1779250428770,38.33,76716.33,0.0,-0.98577,1e-05,2.58209]
[1779250428871,38.33,76720.58,0.0,-0.98571,1e-05,2.59108]
[1779250430122,38.33,76720.58,0.0,-0.98571,1e-05,2.59108]
[1779250430269,38.33,76721.29,0.0,-0.9857,1e-05,2.59258]
[1779250430371,38.33,76726.26,0.0,-0.98564,1e-05,2.60308]
[1779250433270,38.33,76731.55,0.0,-0.98557,1e-05,2.61426]
[1779250434533,38.33,76731.55,0.0,-0.98557,1e-05,2.61426]
[1779250434771,38.33,76731.55,0.0,-0.98557,1e-05,2.61426]
[1779250434866,38.33,76734.94,0.0,-0.98552,1e-05,2.62139]
[1779250436149,38.33,76734.94,0.0,-0.98552,1e-05,2.62139]
[1779250436194,38.33,76728.72,0.0,-0.98561,1e-05,2.60817]
[1779250436269,38.33,76728.72,0.0,-0.98561,1e-05,2.60817]
[1779250441754,38.33,76727.21,0.0,-0.98563,1e-05,2.60492]
[1779250443201,38.33,76727.24,0.0,-0.98563,1e-05,2.60496]
[1779250442333,38.33,76730.99,0.0,-0.98558,1e-05,2.61291]
[1779250443270,38.33,76730.99,0.0,-0.98558,1e-05,2.61291]
[1779250445618,38.33,76731.71,0.0,-0.98557,1e-05,2.61439]
[1779250445771,38.33,76731.71,0.0,-0.98557,1e-05,2.61439]
[1779250445872,38.32,76732.87,0.0,-0.98555,1e-05,2.6168]
[1779250447430,38.32,76733.08,0.0,-0.98555,1e-05,2.61724]
[1779250447519,38.32,76733.08,0.0,-0.98555,1e-05,2.61724]
[1779250448375,38.32,76738.36,0.0,-0.98548,1e-05,2.62841]
[1779250450400,38.32,76739.97,0.0,-0.98546,1e-05,2.6318]
[1779250450484,38.32,76739.97,0.0,-0.98546,1e-05,2.6318]
[1779250450518,38.32,76739.97,0.0,-0.98546,1e-05,2.6318]
[1779250450847,38.32,76739.89,0.0,-0.98546,1e-05,2.6315]
[1779250456756,38.32,76739.8,0.0,-0.98546,1e-05,2.63108]
[1779250456774,38.32,76739.8,0.0,-0.98546,1e-05,2.63108]
[1779250457317,38.32,76740.37,0.0,-0.98545,1e-05,2.63217]
[1779250457520,38.32,76740.37,0.0,-0.98545,1e-05,2.63217]
[1779250457621,38.32,76740.3,0.0,-0.98546,1e-05,2.63202]
[1779250463480,38.32,76739.95,0.0,-0.98546,1e-05,2.6309]
[1779250467002,38.32,76740.19,0.0,-0.98546,1e-05,2.63129]
[1779250467026,38.32,76740.19,0.0,-0.98546,1e-05,2.63129]
[1779250467836,38.32,76740.05,0.0,-0.98546,1e-05,2.63086]
[1779250468019,38.32,76740.05,0.0,-0.98546,1e-05,2.63086]
[1779250468120,38.32,76740.0,0.0,-0.98546,1e-05,2.63069]
[1779250474557,38.32,76742.03,0.0,-0.98545,1e-05,2.63295]
[1779250476967,38.32,76742.03,0.0,-0.98545,1e-05,2.63295]
[1779250477020,38.32,76742.03,0.0,-0.98545,1e-05,2.63295]
[1779250477795,38.32,76743.24,0.0,-0.98543,1e-05,2.63532]
[1779250478020,38.32,76743.24,0.0,-0.98543,1e-05,2.63532]
[1779250478122,38.32,76744.53,0.0,-0.98542,1e-05,2.638]
[1779250484068,38.32,76744.77,0.0,-0.98542,1e-05,2.63819]
[1779250484165,38.32,76749.48,0.0,-0.98535,1e-05,2.64812]
[1779250484270,38.32,76749.48,0.0,-0.98535,1e-05,2.64812]
[1779250488089,38.32,76750.57,0.0,-0.98534,1e-05,2.65016]
[1779250488191,38.32,76749.7,0.0,-0.98535,1e-05,2.64819]
[1779250488269,38.32,76749.7,0.0,-0.98535,1e-05,2.64819]
[1779250488424,38.32,76749.7,0.0,-0.98535,1e-05,2.64819]
[1779250488519,38.32,76749.7,0.0,-0.98535,1e-05,2.64819]
[1779250489667,38.32,76740.04,0.0,-0.98548,1e-05,2.62744]
[1779250490789,38.32,76740.04,0.0,-0.98548,1e-05,2.62744]
[1779250491021,38.32,76740.04,0.0,-0.98548,1e-05,2.62744]
[1779250491122,38.31,76740.74,0.0,-0.98548,1e-05,2.62798]
[1779250496436,38.31,76742.38,0.0,-0.98546,1e-05,2.63122]
[1779250496519,38.31,76742.38,0.0,-0.98546,1e-05,2.63122]
[1779250500741,38.31,76737.12,0.0,-0.98553,1e-05,2.61969]
[1779250501503,38.31,76737.12,0.0,-0.98553,1e-05,2.61969]
[1779250501533,38.31,76737.12,0.0,-0.98553,1e-05,2.61969]
[1779250501748,38.31,76737.15,0.0,-0.98553,1e-05,2.6197]
[1779250506783,38.31,76737.13,0.0,-0.98553,1e-05,2.6194]
[1779250511880,38.31,76736.71,0.0,-0.98554,1e-05,2.61835]
[1779250513770,38.31,76735.85,0.0,-0.98555,1e-05,2.61644]
[1779250517688,38.31,76736.29,0.0,-0.98555,1e-05,2.61725]
[1779250517772,38.31,76736.29,0.0,-0.98555,1e-05,2.61725]
[1779250517861,38.31,76738.49,0.0,-0.98552,1e-05,2.6219]
[1779250523035,38.31,76737.97,0.0,-0.98553,1e-05,2.62063]
[1779250523270,38.31,76737.97,0.0,-0.98553,1e-05,2.62063]
[1779250523886,38.31,76738.11,0.0,-0.98552,1e-05,2.62089]
[1779250528938,38.31,76737.45,0.0,-0.98553,1e-05,2.61929]
[1779250530174,38.31,76737.45,0.0,-0.98553,1e-05,2.61929]
[1779250530265,38.31,76737.45,0.0,-0.98553,1e-05,2.61929]
[1779250530270,38.31,76737.45,0.0,-0.98553,1e-05,2.61929]
[1779250530275,38.31,76737.59,0.0,-0.98553,1e-05,2.61956]
[1779250530521,38.31,76737.59,0.0,-0.98553,1e-05,2.61956]
[1779250533550,38.31,76737.17,0.0,-0.98555,1e-05,2.61689]
[1779250533649,38.31,76737.17,0.0,-0.98555,1e-05,2.61689]
[1779250533770,38.31,76737.17,0.0,-0.98555,1e-05,2.61689]
[1779250533973,38.31,76740.62,0.0,-0.9855,1e-05,2.6242]
[1779250539008,38.31,76740.33,0.0,-0.98551,1e-05,2.62339]
[1779250542421,38.31,76742.28,0.0,-0.98548,1e-05,2.62741]
[1779250542520,38.31,76742.28,0.0,-0.98548,1e-05,2.62741]
[1779250542570,38.31,76742.28,0.0,-0.98548,1e-05,2.62741]
[1779250542774,38.31,76742.28,0.0,-0.98548,1e-05,2.62741]
[1779250543036,38.31,76742.2,0.0,-0.98548,1e-05,2.6272]
[1779250549078,38.31,76740.38,0.0,-0.98551,1e-05,2.62307]
[1779250549974,38.31,76740.38,0.0,-0.98551,1e-05,2.62307]
[1779250550022,38.31,76740.38,0.0,-0.98551,1e-05,2.62307]
[1779250550026,38.31,76740.38,0.0,-0.98551,1e-05,2.62307]
[1779250550270,38.31,76740.38,0.0,-0.98551,1e-05,2.62307]
[1779250550085,38.31,76738.44,0.0,-0.98554,1e-05,2.6189]
[1779250555173,38.31,76739.65,0.0,-0.98552,1e-05,2.62133]
[1779250555269,38.31,76739.65,0.0,-0.98552,1e-05,2.62133]
[1779250555724,38.31,76739.72,0.0,-0.98552,1e-05,2.62143]
[1779250555771,38.31,76739.72,0.0,-0.98552,1e-05,2.62143]
[1779250556127,38.31,76739.85,0.0,-0.98552,1e-05,2.62167]
[1779250561162,38.3,76739.51,0.0,-0.98552,1e-05,2.62075]
[1779250565857,38.3,76739.63,0.0,-0.98552,1e-05,2.62085]
[1779250566020,38.3,76739.63,0.0,-0.98552,1e-05,2.62085]
[1779250569382,38.3,76742.41,0.0,-0.98549,1e-05,2.62661]
[1779250569526,38.3,76742.41,0.0,-0.98549,1e-05,2.62661]
[1779250570228,38.3,76743.55,0.0,-0.98547,1e-05,2.62899]
[1779250575264,38.3,76740.91,0.0,-0.98551,1e-05,2.6231]
[1779250575544,38.3,76740.91,0.0,-0.98551,1e-05,2.6231]
[1779250575770,38.3,76740.91,0.0,-0.98551,1e-05,2.6231]
[1779250578386,38.3,76739.29,0.0,-0.98553,1e-05,2.61953]
[1779250578519,38.3,76739.29,0.0,-0.98553,1e-05,2.61953]
[1779250579292,38.3,76737.15,0.0,-0.98556,1e-05,2.61494]
[1779250579668,38.3,76737.15,0.0,-0.98556,1e-05,2.61494]
[1779250579769,38.3,76737.15,0.0,-0.98556,1e-05,2.61494]
[1779250582792,38.3,76736.32,0.0,-0.98557,1e-05,2.6131]
[1779250588355,38.3,76736.45,0.0,-0.98557,1e-05,2.61323]
[1779250589877,38.3,76737.46,0.0,-0.98556,1e-05,2.61535]
[1779250590022,38.3,76737.46,0.0,-0.98556,1e-05,2.61535]
[1779250590028,38.3,76737.46,0.0,-0.98556,1e-05,2.61535]
[1779250590275,38.3,76737.46,0.0,-0.98556,1e-05,2.61535]
[1779250590296,38.3,76737.46,0.0,-0.98556,1e-05,2.61533]
[1779250592383,38.3,76743.65,0.0,-0.98548,1e-05,2.62676]
[1779250597418,38.3,76742.87,0.0,-0.9855,1e-05,2.62486]
[1779250603461,38.3,76742.12,0.0,-0.98551,1e-05,2.62302]
[1779250605166,38.3,76742.12,0.0,-0.98551,1e-05,2.62302]
[1779250605271,38.3,76742.12,0.0,-0.98551,1e-05,2.62302]
[1779250605328,38.3,76742.12,0.0,-0.98551,1e-05,2.62302]
[1779250605373,38.3,76741.97,0.0,-0.98551,1e-05,2.62262]
[1779250605520,38.3,76741.97,0.0,-0.98551,1e-05,2.62262]
[1779250609354,38.3,76743.17,0.0,-0.9855,1e-05,2.6251]
[1779250609509,38.3,76743.23,0.0,-0.98549,1e-05,2.62518]
[1779250609520,38.3,76743.23,0.0,-0.98549,1e-05,2.62518]
[1779250609554,38.3,76743.23,0.0,-0.98549,1e-05,2.62518]
[1779250609771,38.3,76743.23,0.0,-0.98549,1e-05,2.62518]
[1779250609870,38.3,76742.31,0.0,-0.98551,1e-05,2.62317]
[1779250613380,38.3,76741.22,0.0,-0.98552,1e-05,2.62077]
[1779250613501,38.3,76740.07,0.0,-0.98554,1e-05,2.61828]
[1779250613524,38.3,76740.07,0.0,-0.98554,1e-05,2.61828]
[1779250613531,38.3,76737.25,0.0,-0.98558,1e-05,2.61226]
[1779250620988,38.3,76736.46,0.0,-0.98559,1e-05,2.6105]
[1779250621019,38.3,76736.46,0.0,-0.98559,1e-05,2.6105]
[1779250621149,38.3,76736.46,0.0,-0.98559,1e-05,2.6105]
[1779250621270,38.3,76736.46,0.0,-0.98559,1e-05,2.6105]
[1779250621317,38.3,76738.31,0.0,-0.98556,1e-05,2.61435]
[1779250624857,38.3,76740.77,0.0,-0.98553,1e-05,2.61951]
[1779250625022,38.3,76740.77,0.0,-0.98553,1e-05,2.61951]
[1779250625490,38.3,76741.97,0.0,-0.98551,1e-05,2.62199]
[1779250625519,38.3,76741.97,0.0,-0.98551,1e-05,2.62199]
[1779250625616,38.3,76742.37,0.0,-0.98551,1e-05,2.62284]
[1779250630651,38.3,76742.84,0.0,-0.9855,1e-05,2.62364]
[1779250633074,38.3,76742.19,0.0,-0.98551,1e-05,2.62221]
[1779250633268,38.3,76742.19,0.0,-0.98551,1e-05,2.62221]
[1779250638351,38.3,76740.45,0.0,-0.98554,1e-05,2.6183]
[1779250638394,38.3,76740.45,0.0,-0.98554,1e-05,2.6183]
[1779250638521,38.3,76739.49,0.0,-0.98555,1e-05,2.61623]
[1779250638711,38.3,76738.93,0.0,-0.98556,1e-05,2.61501]
[1779250644753,38.3,76738.78,0.0,-0.98556,1e-05,2.61452]
[1779250646077,38.3,76738.78,0.0,-0.98556,1e-05,2.61452]
[1779250646272,38.3,76738.78,0.0,-0.98556,1e-05,2.61452]
[1779250646351,38.3,76738.78,0.0,-0.98556,1e-05,2.61452]
[1779250646328,38.3,76738.34,0.0,-0.98557,1e-05,2.61354]
[1779250646520,38.3,76738.34,0.0,-0.98557,1e-05,2.61354]
[1779250651802,38.3,76736.56,0.0,-0.9856,1e-05,2.60799]
[1779250654695,38.29,76737.08,0.0,-0.98559,1e-05,2.60907]
[1779250654769,38.29,76737.08,0.0,-0.98559,1e-05,2.60907]
[1779250656464,38.29,76736.66,0.0,-0.9856,1e-05,2.60815]
[1779250656526,38.29,76736.66,0.0,-0.9856,1e-05,2.60815]
[1779250656837,38.29,76737.98,0.0,-0.98558,1e-05,2.61094]
[1779250660311,38.29,76736.9,0.0,-0.9856,1e-05,2.60861]
[1779250660521,38.29,76736.57,0.0,-0.9856,1e-05,2.60789]
[1779250665900,38.29,76735.72,0.0,-0.98561,1e-05,2.60603]
[1779250671942,38.29,76737.65,0.0,-0.98559,1e-05,2.61007]
[1779250673994,38.29,76737.65,0.0,-0.98559,1e-05,2.61007]
[1779250674019,38.29,76737.65,0.0,-0.98559,1e-05,2.61007]
[1779250674255,38.29,76737.65,0.0,-0.98559,1e-05,2.61007]
[1779250674275,38.29,76737.65,0.0,-0.98559,1e-05,2.61007]
[1779250674356,38.29,76737.79,0.0,-0.98559,1e-05,2.61033]
[1779250674894,38.29,76737.79,0.0,-0.98559,1e-05,2.61033]
[1779250679650,38.29,76737.72,0.0,-0.98559,1e-05,2.61017]
[1779250679769,38.29,76737.72,0.0,-0.98559,1e-05,2.61017]
[1779250679859,38.29,76737.72,0.0,-0.98559,1e-05,2.61017]
[1779250680027,38.29,76737.72,0.0,-0.98559,1e-05,2.61017]
[1779250680130,38.29,76740.9,0.0,-0.98555,1e-05,2.61689]
[1779250685540,38.29,76738.46,0.0,-0.98558,1e-05,2.61163]
[1779250685769,38.29,76738.46,0.0,-0.98558,1e-05,2.61163]
[1779250685802,38.29,76738.46,0.0,-0.98558,1e-05,2.61163]
[1779250686020,38.29,76738.46,0.0,-0.98558,1e-05,2.61163]
[1779250686044,38.29,76738.42,0.0,-0.98558,1e-05,2.61154]
[1779250691079,38.29,76740.31,0.0,-0.98555,1e-05,2.6155]
[1779250691569,38.29,76740.31,0.0,-0.98555,1e-05,2.6155]
[1779250691770,38.29,76740.31,0.0,-0.98555,1e-05,2.6155]
[1779250691864,38.29,76740.31,0.0,-0.98555,1e-05,2.6155]
[1779250692021,38.29,76740.31,0.0,-0.98555,1e-05,2.6155]
[1779250692086,38.29,76740.38,0.0,-0.98555,1e-05,2.61563]
[1779250695827,38.29,76740.84,0.0,-0.98555,1e-05,2.61654]
[1779250702156,38.29,76740.64,0.0,-0.98555,1e-05,2.61596]
[1779250703718,38.29,76739.84,0.0,-0.98556,1e-05,2.61424]
[1779250703771,38.29,76739.84,0.0,-0.98556,1e-05,2.61424]
[1779250703931,38.29,76739.84,0.0,-0.98556,1e-05,2.61424]
[1779250704020,38.29,76739.84,0.0,-0.98556,1e-05,2.61424]
[1779250704169,38.29,76739.87,0.0,-0.98556,1e-05,2.61428]
[1779250709205,38.29,76736.64,0.0,-0.98561,1e-05,2.60732]
[1779250710337,38.29,76736.64,0.0,-0.98561,1e-05,2.60732]
[1779250710440,38.29,76736.64,0.0,-0.98561,1e-05,2.60732]
[1779250710362,38.29,76736.0,0.0,-0.98561,1e-05,2.60596]
[1779250710520,38.29,76736.0,0.0,-0.98561,1e-05,2.60596]
[1779250711219,38.29,76735.93,0.0,-0.98562,1e-05,2.60412]
[1779250717262,38.29,76735.8,0.0,-0.98563,1e-05,2.60385]
[1779250718127,38.29,76735.8,0.0,-0.98563,1e-05,2.60385]
[1779250718268,38.29,76735.8,0.0,-0.98563,1e-05,2.60385]
[1779250725318,38.29,76737.34,0.0,-0.98561,1e-05,2.60713]
[1779250725508,38.29,76737.34,0.0,-0.98561,1e-05,2.60713]
[1779250725522,38.29,76737.34,0.0,-0.98561,1e-05,2.60713]
[1779250725658,38.29,76737.34,0.0,-0.98561,1e-05,2.60713]
[1779250725770,38.29,76737.34,0.0,-0.98561,1e-05,2.60713]
[1779250726324,38.29,76737.74,0.0,-0.9856,1e-05,2.60798]
[1779250729346,38.29,76741.86,0.0,-0.98554,1e-05,2.61671]
[1779250732609,38.29,76741.75,0.0,-0.98555,1e-05,2.61641]
[1779250732769,38.29,76741.75,0.0,-0.98555,1e-05,2.61641]
[1779250732783,38.29,76741.75,0.0,-0.98555,1e-05,2.61641]
[1779250733021,38.29,76741.75,0.0,-0.98555,1e-05,2.61641]
[1779250733374,38.29,76741.43,0.0,-0.98555,1e-05,2.61571]
[1779250739333,38.29,76741.88,0.0,-0.98555,1e-05,2.61657]
[1779250739500,38.29,76741.88,0.0,-0.98555,1e-05,2.61657]
[1779250739519,38.29,76741.94,0.0,-0.98555,1e-05,2.61665]
[1779250740423,38.29,76741.93,0.0,-0.98555,1e-05,2.61661]
[1779250742231,38.29,76742.04,0.0,-0.98554,1e-05,2.61682]
[1779250742271,38.29,76742.04,0.0,-0.98554,1e-05,2.61682]
[1779250742437,38.29,76739.2,0.0,-0.98558,1e-05,2.61075]
[1779250742531,38.29,76739.2,0.0,-0.98558,1e-05,2.61075]
[1779250742769,38.29,76739.2,0.0,-0.98558,1e-05,2.61075]
[1779250743444,38.29,76727.3,0.0,-0.98574,1e-05,2.58557]
[1779250744451,38.29,76726.96,0.0,-0.98575,1e-05,2.58488]
[1779250744853,38.29,76726.96,0.0,-0.98575,1e-05,2.58488]
[1779250745026,38.29,76726.96,0.0,-0.98575,1e-05,2.58488]
[1779250746465,38.29,76724.02,0.0,-0.98578,1e-05,2.57876]
[1779250751500,38.29,76722.7,0.0,-0.9858,1e-05,2.57623]
[1779250757542,38.29,76722.37,0.0,-0.9858,1e-05,2.57583]
[1779250762576,38.29,76723.31,0.0,-0.98579,1e-05,2.57805]
[1779250764590,38.29,76727.96,0.0,-0.98573,1e-05,2.58793]
[1779250766733,38.29,76728.22,0.0,-0.98572,1e-05,2.5885]
[1779250766770,38.29,76728.22,0.0,-0.98572,1e-05,2.5885]
[1779250767094,38.29,76728.22,0.0,-0.98572,1e-05,2.5885]
[1779250767303,38.29,76728.22,0.0,-0.98572,1e-05,2.5885]
[1779250767404,38.29,76728.52,0.0,-0.98572,1e-05,2.58918]
[1779250772647,38.3,76728.9,0.0,-0.98572,1e-05,2.58842]
[1779250774889,38.3,76729.05,0.0,-0.98572,1e-05,2.58875]
[1779250775023,38.3,76729.05,0.0,-0.98572,1e-05,2.58875]
[1779250775277,38.3,76729.05,0.0,-0.98572,1e-05,2.58875]
[1779250775374,38.3,76729.05,0.0,-0.98572,1e-05,2.58879]
[1779250777682,38.3,76732.75,0.0,-0.98567,1e-05,2.59663]
[1779250781563,38.3,76732.74,0.0,-0.98567,1e-05,2.59662]
[1779250781606,38.3,76731.95,0.0,-0.98568,1e-05,2.59495]
[1779250781773,38.3,76731.95,0.0,-0.98568,1e-05,2.59495]
[1779250781872,38.3,76730.86,0.0,-0.98569,1e-05,2.59266]
[1779250787133,38.3,76729.69,0.0,-0.98571,1e-05,2.59021]
[1779250787373,38.3,76729.69,0.0,-0.98571,1e-05,2.59021]
[1779250787520,38.3,76729.69,0.0,-0.98571,1e-05,2.59021]
[1779250792792,38.3,76730.84,0.0,-0.98569,1e-05,2.59274]
[1779250792839,38.3,76730.84,0.0,-0.98569,1e-05,2.59274]
[1779250793019,38.3,76730.84,0.0,-0.98569,1e-05,2.59274]
[1779250793043,38.3,76732.25,0.0,-0.98568,1e-05,2.59573]
[1779250798829,38.3,76731.6,0.0,-0.98568,1e-05,2.59438]
[1779250801158,38.3,76731.56,0.0,-0.98568,1e-05,2.5943]
[1779250801270,38.3,76731.56,0.0,-0.98568,1e-05,2.5943]
[1779250802435,38.3,76731.6,0.0,-0.98568,1e-05,2.59439]
[1779250802528,38.3,76731.6,0.0,-0.98568,1e-05,2.59439]
[1779250802490,38.3,76730.58,0.0,-0.9857,1e-05,2.59224]
[1779250802858,38.3,76730.35,0.0,-0.9857,1e-05,2.59176]
[1779250809452,38.3,76730.5,0.0,-0.9857,1e-05,2.59209]
[1779250809520,38.3,76730.5,0.0,-0.9857,1e-05,2.59209]
[1779250810914,38.3,76733.31,0.0,-0.98566,1e-05,2.59807]
[1779250812302,38.3,76733.31,0.0,-0.98566,1e-05,2.59807]
[1779250812520,38.3,76733.31,0.0,-0.98566,1e-05,2.59807]
[1779250813939,38.3,76730.78,0.0,-0.98569,1e-05,2.59273]
[1779250815071,38.3,76730.78,0.0,-0.98569,1e-05,2.59273]
[1779250815269,38.3,76730.78,0.0,-0.98569,1e-05,2.59273]
[1779250815371,38.3,76730.16,0.0,-0.9857,1e-05,2.59143]
[1779250817499,38.3,76730.08,0.0,-0.9857,1e-05,2.59126]
[1779250817521,38.3,76730.08,0.0,-0.9857,1e-05,2.59126]
[1779250818974,38.3,76727.04,0.0,-0.98574,1e-05,2.58487]
[1779250824011,38.3,76727.37,0.0,-0.98574,1e-05,2.58567]
[1779250829045,38.3,76728.4,0.0,-0.98572,1e-05,2.58794]
[1779250829633,38.3,76728.4,0.0,-0.98572,1e-05,2.58794]
[1779250829769,38.3,76728.4,0.0,-0.98572,1e-05,2.58794]
[1779250829896,38.3,76728.4,0.0,-0.98572,1e-05,2.58794]
[1779250830021,38.3,76728.4,0.0,-0.98572,1e-05,2.58794]
[1779250830053,38.3,76731.44,0.0,-0.98568,1e-05,2.59438]
[1779250831060,38.3,76733.77,0.0,-0.98566,1e-05,2.59764]
[1779250832880,38.3,76735.53,0.0,-0.98564,1e-05,2.60137]
[1779250833769,38.3,76737.27,0.0,-0.98561,1e-05,2.60506]
[1779250834124,38.3,76737.27,0.0,-0.98561,1e-05,2.60506]
[1779250834270,38.3,76737.27,0.0,-0.98561,1e-05,2.60506]
[1779250834336,38.3,76737.06,0.0,-0.98562,1e-05,2.6046]
[1779250839117,38.3,76739.38,0.0,-0.98559,1e-05,2.60947]
[1779250846250,38.3,76739.7,0.0,-0.98558,1e-05,2.61008]
[1779250846268,38.3,76739.7,0.0,-0.98558,1e-05,2.61008]
[1779250852213,38.3,76739.84,0.0,-0.98558,1e-05,2.61017]
[1779250854743,38.3,76739.54,0.0,-0.98559,1e-05,2.6095]
[1779250854769,38.3,76739.54,0.0,-0.98559,1e-05,2.6095]
[1779250855234,38.3,76737.47,0.0,-0.98561,1e-05,2.60509]
[1779250857770,38.3,76737.52,0.0,-0.98561,1e-05,2.60517]
[1779250859262,38.3,76737.28,0.0,-0.98562,1e-05,2.60464]
[1779250861471,38.3,76737.28,0.0,-0.98562,1e-05,2.60464]
[1779250861519,38.3,76737.28,0.0,-0.98562,1e-05,2.60464]
[1779250865401,38.3,76737.63,0.0,-0.98561,1e-05,2.60533]
[1779250865520,38.3,76737.63,0.0,-0.98561,1e-05,2.60533]
[1779250865910,38.3,76736.71,0.0,-0.98563,1e-05,2.60336]
[1779250866019,38.3,76736.71,0.0,-0.98563,1e-05,2.60336]
[1779250866311,38.3,76733.7,0.0,-0.98567,1e-05,2.59698]
[1779250871346,38.3,76735.37,0.0,-0.98564,1e-05,2.60054]
[1779250872440,38.3,76735.37,0.0,-0.98564,1e-05,2.60054]
[1779250872519,38.3,76735.37,0.0,-0.98564,1e-05,2.60054]
[1779250878395,38.3,76734.99,0.0,-0.98565,1e-05,2.59975]
[1779250881497,38.3,76735.16,0.0,-0.98565,1e-05,2.60012]
[1779250881520,38.3,76735.16,0.0,-0.98565,1e-05,2.60012]
[1779250882098,38.3,76735.49,0.0,-0.98564,1e-05,2.60083]
[1779250882269,38.3,76735.49,0.0,-0.98564,1e-05,2.60083]
[1779250882422,38.3,76735.46,0.0,-0.98564,1e-05,2.60077]
[1779250887501,38.3,76735.53,0.0,-0.98564,1e-05,2.60093]
[1779250887519,38.3,76735.53,0.0,-0.98564,1e-05,2.60093]
[1779250893500,38.3,76734.47,0.0,-0.98566,1e-05,2.59711]
[1779250898535,38.3,76734.63,0.0,-0.98566,1e-05,2.59748]
[1779250903690,38.3,76734.46,0.0,-0.98566,1e-05,2.59713]
[1779250903769,38.3,76734.6,0.0,-0.98566,1e-05,2.59743]
[1779250904542,38.3,76734.6,0.0,-0.98566,1e-05,2.59743]
[1779250904577,38.3,76736.68,0.0,-0.98563,1e-05,2.60184]
[1779250904769,38.3,76736.68,0.0,-0.98563,1e-05,2.60184]
[1779250910620,38.3,76736.84,0.0,-0.98563,1e-05,2.60211]
[1779250915927,38.3,76736.08,0.0,-0.98564,1e-05,2.60046]
[1779250917769,38.3,76733.38,0.0,-0.98568,1e-05,2.59471]
[1779250919614,38.3,76733.62,0.0,-0.98568,1e-05,2.59522]
[1779250919683,38.3,76735.5,0.0,-0.98565,1e-05,2.59919]
[1779250919769,38.3,76735.5,0.0,-0.98565,1e-05,2.59919]
[1779250925725,38.3,76734.24,0.0,-0.98567,1e-05,2.5965]
[1779250928537,38.3,76734.17,0.0,-0.98567,1e-05,2.59635]
[1779250928769,38.3,76735.54,0.0,-0.98565,1e-05,2.59923]
[1779250930784,38.3,76737.4,0.0,-0.98563,1e-05,2.60316]
[1779250934865,38.3,76736.5,0.0,-0.98564,1e-05,2.6012]
[1779250934914,38.3,76736.5,0.0,-0.98564,1e-05,2.6012]
[1779250935019,38.3,76736.5,0.0,-0.98564,1e-05,2.6012]
[1779250935121,38.3,76735.79,0.0,-0.98565,1e-05,2.59969]
[1779250940998,38.3,76733.35,0.0,-0.98568,1e-05,2.59449]
[1779250941022,38.3,76733.35,0.0,-0.98568,1e-05,2.59449]
[1779250941241,38.3,76733.35,0.0,-0.98568,1e-05,2.59449]
[1779250941274,38.3,76733.35,0.0,-0.98568,1e-05,2.59449]
[1779250941342,38.3,76731.81,0.0,-0.9857,1e-05,2.59124]
[1779250946872,38.3,76723.69,0.0,-0.98581,1e-05,2.57415]
[1779250948115,38.3,76723.69,0.0,-0.98581,1e-05,2.57415]
[1779250948271,38.3,76723.69,0.0,-0.98581,1e-05,2.57415]
[1779250948372,38.3,76721.82,0.0,-0.98583,1e-05,2.57031]
[1779250954000,38.3,76721.58,0.0,-0.98584,1e-05,2.56833]
[1779250954025,38.3,76721.58,0.0,-0.98584,1e-05,2.56833]
[1779250954313,38.3,76721.58,0.0,-0.98584,1e-05,2.56833]
[1779250954525,38.3,76721.58,0.0,-0.98584,1e-05,2.56833]
[1779250954626,38.3,76721.43,0.0,-0.98584,1e-05,2.56813]
[1779250959963,38.3,76721.47,0.0,-0.98584,1e-05,2.5685]
[1779250964998,38.3,76721.41,0.0,-0.98584,1e-05,2.5687]
[1779250967363,38.3,76721.47,0.0,-0.98584,1e-05,2.56889]
[1779250967524,38.3,76721.47,0.0,-0.98584,1e-05,2.56889]
[1779250973054,38.3,76724.33,0.0,-0.9858,1e-05,2.57534]
[1779250974916,38.3,76725.56,0.0,-0.98578,1e-05,2.57798]
[1779250975024,38.3,76725.56,0.0,-0.98578,1e-05,2.57798]
[1779250975986,38.3,76723.39,0.0,-0.98581,1e-05,2.57348]
[1779250976021,38.3,76723.39,0.0,-0.98581,1e-05,2.57348]
[1779250976077,38.3,76723.43,0.0,-0.98581,1e-05,2.57362]
[1779250980105,38.3,76729.32,0.0,-0.98573,1e-05,2.58622]
[1779250981846,38.3,76727.48,0.0,-0.98575,1e-05,2.58239]
[1779250982026,38.3,76727.48,0.0,-0.98575,1e-05,2.58239]
[1779250987154,38.3,76728.72,0.0,-0.98574,1e-05,2.58522]
[1779250988161,38.3,76732.77,0.0,-0.98568,1e-05,2.5938]
[1779250990313,38.3,76734.83,0.0,-0.98565,1e-05,2.59818]
[1779250990522,38.3,76734.83,0.0,-0.98565,1e-05,2.59818]
[1779250991452,38.3,76735.16,0.0,-0.98565,1e-05,2.5989]
[1779250991522,38.3,76735.16,0.0,-0.98565,1e-05,2.5989]
[1779250991553,38.3,76735.45,0.0,-0.98565,1e-05,2.59952]
[1779250994220,38.3,76734.91,0.0,-0.98565,1e-05,2.59838]
[1779250994271,38.3,76734.91,0.0,-0.98565,1e-05,2.59838]
[1779251000247,38.3,76734.55,0.0,-0.98566,1e-05,2.59762]
[1779251001731,38.3,76734.55,0.0,-0.98566,1e-05,2.59762]
[1779251001775,38.3,76734.55,0.0,-0.98566,1e-05,2.59762]
[1779251001789,38.3,76734.55,0.0,-0.98566,1e-05,2.59762]
[1779251002019,38.3,76735.87,0.0,-0.98564,1e-05,2.60041]
[1779251002261,38.3,76736.28,0.0,-0.98564,1e-05,2.60128]
[1779251007296,38.3,76736.28,0.0,-0.98564,1e-05,2.60121]
[1779251009944,38.3,76736.89,0.0,-0.98563,1e-05,2.60245]
[1779251010024,38.3,76736.89,0.0,-0.98563,1e-05,2.60245]
[1779251015352,38.3,76736.91,0.0,-0.98564,1e-05,2.60074]
[1779251020110,38.3,76736.49,0.0,-0.98564,1e-05,2.59979]
[1779251020274,38.3,76736.49,0.0,-0.98564,1e-05,2.59979]
[1779251020867,38.3,76736.49,0.0,-0.98564,1e-05,2.59978]
[1779251021021,38.3,76736.49,0.0,-0.98564,1e-05,2.59978]
[1779251022401,38.3,76736.61,0.0,-0.98564,1e-05,2.6]
[1779251029449,38.3,76738.75,0.0,-0.98561,1e-05,2.60439]
[1779251031692,38.3,76738.75,0.0,-0.98561,1e-05,2.60439]
[1779251031773,38.3,76738.75,0.0,-0.98561,1e-05,2.60439]
[1779251037613,38.3,76736.57,0.0,-0.98564,1e-05,2.59962]
[1779251037774,38.3,76736.57,0.0,-0.98564,1e-05,2.59962]
[1779251037794,38.3,76736.57,0.0,-0.98564,1e-05,2.59962]
[1779251038022,38.3,76736.57,0.0,-0.98564,1e-05,2.59961]
[1779251038512,38.3,76736.64,0.0,-0.98564,1e-05,2.59975]
[1779251044555,38.3,76737.92,0.0,-0.98563,1e-05,2.60237]
[1779251046545,38.3,76737.78,0.0,-0.98563,1e-05,2.60206]
[1779251046772,38.3,76737.78,0.0,-0.98563,1e-05,2.60206]
[1779251052611,38.3,76734.02,0.0,-0.98568,1e-05,2.59397]
[1779251053702,38.3,76734.02,0.0,-0.98568,1e-05,2.59397]
[1779251053772,38.3,76734.02,0.0,-0.98568,1e-05,2.59397]
[1779251054007,38.3,76734.18,0.0,-0.98568,1e-05,2.5943]
[1779251054029,38.3,76734.18,0.0,-0.98568,1e-05,2.5943]
[1779251055632,38.3,76734.11,0.0,-0.98568,1e-05,2.59414]
[1779251062681,38.3,76734.46,0.0,-0.98567,1e-05,2.59486]
[1779251067715,38.3,76735.44,0.0,-0.98566,1e-05,2.59689]
[1779251068435,38.3,76735.44,0.0,-0.98566,1e-05,2.59689]
[1779251068523,38.3,76735.44,0.0,-0.98566,1e-05,2.59689]
[1779251076779,38.3,76737.33,0.0,-0.98565,1e-05,2.59909]
[1779251078796,38.3,76736.79,0.0,-0.98565,1e-05,2.59794]
[1779251079021,38.3,76736.75,0.0,-0.98565,1e-05,2.59785]
[1779251079836,38.3,76736.75,0.0,-0.98565,1e-05,2.59785]
[1779251079968,38.3,76734.52,0.0,-0.98568,1e-05,2.59312]
[1779251079885,38.3,76734.52,0.0,-0.98568,1e-05,2.59312]
[1779251084835,38.3,76729.59,0.0,-0.98575,1e-05,2.58272]
[1779251085842,38.3,76721.93,0.0,-0.98585,1e-05,2.56664]
[1779251086367,38.3,76721.93,0.0,-0.98585,1e-05,2.56664]
[1779251086521,38.3,76721.93,0.0,-0.98585,1e-05,2.56664]
[1779251086849,38.3,76721.82,0.0,-0.98585,1e-05,2.56646]
[1779251091884,38.3,76720.4,0.0,-0.98587,1e-05,2.56374]
[1779251093324,38.3,76720.4,0.0,-0.98587,1e-05,2.56374]
[1779251093529,38.3,76720.4,0.0,-0.98587,1e-05,2.56374]
[1779251094075,38.3,76720.4,0.0,-0.98587,1e-05,2.56385]
[1779251094270,38.3,76720.4,0.0,-0.98587,1e-05,2.56385]
[1779251095912,38.3,76720.66,0.0,-0.98586,1e-05,2.56451]
[1779251100901,38.3,76721.03,0.0,-0.98586,1e-05,2.56552]
[1779251101022,38.3,76721.03,0.0,-0.98586,1e-05,2.56552]
[1779251107996,38.3,76723.27,0.0,-0.98582,1e-05,2.57069]
[1779251110108,38.3,76723.21,0.0,-0.98583,1e-05,2.57061]
[1779251110276,38.3,76723.21,0.0,-0.98583,1e-05,2.57061]
[1779251111018,38.3,76718.1,0.0,-0.98589,1e-05,2.56001]
[1779251112025,38.3,76713.67,0.0,-0.98595,1e-05,2.55082]
[1779251113136,38.3,76713.67,0.0,-0.98595,1e-05,2.55082]
[1779251113273,38.3,76713.67,0.0,-0.98595,1e-05,2.55082]
[1779251113313,38.3,76710.07,0.0,-0.986,1e-05,2.54341]
[1779251114862,38.3,76710.07,0.0,-0.986,1e-05,2.54341]
[1779251115020,38.3,76710.06,0.0,-0.986,1e-05,2.54349]
[1779251115046,38.3,76710.03,0.0,-0.986,1e-05,2.54353]
[1779251119144,38.31,76707.63,0.0,-0.98603,1e-05,2.53885]
[1779251119271,38.31,76707.63,0.0,-0.98603,1e-05,2.53885]
[1779251123592,38.31,76708.28,0.0,-0.98601,1e-05,2.54075]
[1779251123645,38.31,76708.28,0.0,-0.98601,1e-05,2.54075]
[1779251123782,38.31,76708.28,0.0,-0.98601,1e-05,2.54075]
[1779251123883,38.31,76707.55,0.0,-0.98602,1e-05,2.53934]
[1779251132166,38.31,76707.56,0.0,-0.98602,1e-05,2.53858]
[1779251137606,38.31,76707.58,0.0,-0.98602,1e-05,2.53907]
[1779251137778,38.31,76707.58,0.0,-0.98602,1e-05,2.53907]
[1779251138671,38.31,76707.36,0.0,-0.98602,1e-05,2.53884]
[1779251138770,38.31,76707.36,0.0,-0.98602,1e-05,2.53884]
[1779251138859,38.31,76707.36,0.0,-0.98602,1e-05,2.53895]
[1779251144934,38.31,76706.64,0.0,-0.98603,1e-05,2.53792]
[1779251145023,38.31,76707.1,0.0,-0.98602,1e-05,2.53899]
[1779251150300,38.32,76708.42,0.0,-0.986,1e-05,2.54241]
[1779251154936,38.32,76710.02,0.0,-0.98598,1e-05,2.54607]
[1779251155027,38.32,76711.87,0.0,-0.98595,1e-05,2.55003]
[1779251155923,38.32,76711.87,0.0,-0.98595,1e-05,2.55003]
[1779251156024,38.32,76711.12,0.0,-0.98596,1e-05,2.54857]
[1779251156342,38.32,76711.65,0.0,-0.98595,1e-05,2.54977]
[1779251159724,38.32,76711.65,0.0,-0.98595,1e-05,2.54977]
[1779251159774,38.32,76711.65,0.0,-0.98595,1e-05,2.54977]
[1779251164594,38.32,76713.08,0.0,-0.98593,1e-05,2.55341]
[1779251164769,38.32,76713.08,0.0,-0.98593,1e-05,2.55341]
[1779251164870,38.32,76712.59,0.0,-0.98594,1e-05,2.55256]
[1779251167686,38.32,76712.62,0.0,-0.98594,1e-05,2.55272]
[1779251167772,38.32,76712.62,0.0,-0.98594,1e-05,2.55272]
[1779251173016,38.32,76709.13,0.0,-0.98598,1e-05,2.54599]
[1779251173271,38.32,76709.13,0.0,-0.98598,1e-05,2.54599]
[1779251173465,38.32,76708.95,0.0,-0.98598,1e-05,2.54582]
[1779251175841,38.32,76708.8,0.0,-0.98598,1e-05,2.54561]
[1779251176020,38.32,76708.75,0.0,-0.98598,1e-05,2.54561]
[1779251181522,38.33,76710.35,0.0,-0.98596,1e-05,2.54957]
[1779251182692,38.33,76710.35,0.0,-0.98596,1e-05,2.54957]
[1779251182769,38.33,76710.35,0.0,-0.98596,1e-05,2.54957]
[1779251182793,38.33,76710.4,0.0,-0.98595,1e-05,2.54978]
[1779251186900,38.33,76710.24,0.0,-0.98595,1e-05,2.54973]
[1779251187033,38.33,76709.22,0.0,-0.98597,1e-05,2.5477]
[1779251190850,38.33,76709.62,0.0,-0.98596,1e-05,2.54883]
[1779251190871,38.33,76709.1,0.0,-0.98597,1e-05,2.54784]
[1779251191019,38.33,76709.1,0.0,-0.98597,1e-05,2.54784]
[1779251193577,38.33,76709.1,0.0,-0.98597,1e-05,2.54784]
[1779251193786,38.33,76709.1,0.0,-0.98597,1e-05,2.54784]
[1779251199648,38.33,76702.64,0.0,-0.98605,1e-05,2.53368]
[1779251201136,38.33,76702.02,0.0,-0.98606,1e-05,2.53251]
[1779251201272,38.33,76702.02,0.0,-0.98606,1e-05,2.53251]
[1779251201951,38.33,76702.02,0.0,-0.98606,1e-05,2.53251]
[1779251201954,38.33,76701.88,0.0,-0.98606,1e-05,2.53235]
[1779251202019,38.33,76701.88,0.0,-0.98606,1e-05,2.53235]
[1779251213745,38.34,76701.84,0.0,-0.98605,1e-05,2.53371]
[1779251218781,38.34,76702.63,0.0,-0.98604,1e-05,2.53593]
[1779251221027,38.34,76703.84,0.0,-0.98602,1e-05,2.53866]
[1779251221273,38.34,76703.84,0.0,-0.98602,1e-05,2.53866]
[1779251229858,38.34,76702.85,0.0,-0.98603,1e-05,2.53753]
[1779251234847,38.34,76705.5,0.0,-0.98599,1e-05,2.54342]
[1779251235020,38.34,76705.5,0.0,-0.98599,1e-05,2.54342]
[1779251235879,38.34,76705.54,0.0,-0.98599,1e-05,2.5436]
[1779251236019,38.34,76705.54,0.0,-0.98599,1e-05,2.5436]
[1779251235899,38.34,76705.39,0.0,-0.98599,1e-05,2.54338]
[1779251240935,38.34,76703.37,0.0,-0.98602,1e-05,2.53966]
[1779251244595,38.35,76705.91,0.0,-0.98598,1e-05,2.54523]
[1779251244770,38.35,76705.91,0.0,-0.98598,1e-05,2.54523]
[1779251251030,38.35,76707.34,0.0,-0.98596,1e-05,2.54865]
[1779251251271,38.35,76707.41,0.0,-0.98597,1e-05,2.5473]
[1779251251317,38.35,76707.41,0.0,-0.98597,1e-05,2.5473]
[1779251251521,38.35,76707.41,0.0,-0.98597,1e-05,2.5473]
[1779251252014,38.35,76708.33,0.0,-0.98595,1e-05,2.5493]
[1779251255034,38.35,76711.98,0.0,-0.9859,1e-05,2.55712]
[1779251255894,38.35,76711.98,0.0,-0.9859,1e-05,2.55712]
[1779251256021,38.35,76711.98,0.0,-0.9859,1e-05,2.55712]
[1779251259062,38.35,76715.9,0.0,-0.98585,1e-05,2.56555]
[1779251264097,38.35,76716.06,0.0,-0.98585,1e-05,2.56613]
[1779251266042,38.35,76716.06,0.0,-0.98585,1e-05,2.56613]
[1779251266270,38.35,76716.1,0.0,-0.98585,1e-05,2.56626]
[1779251267056,38.35,76716.1,0.0,-0.98585,1e-05,2.56626]
[1779251267270,38.35,76716.1,0.0,-0.98585,1e-05,2.56631]
[1779251267371,38.35,76716.39,0.0,-0.98584,1e-05,2.56696]
[1779251273215,38.35,76715.8,0.0,-0.98585,1e-05,2.56596]
[1779251273269,38.35,76715.8,0.0,-0.98585,1e-05,2.56596]
[1779251279673,38.35,76716.25,0.0,-0.98584,1e-05,2.56717]
[1779251279775,38.35,76716.25,0.0,-0.98584,1e-05,2.56717]
[1779251281242,38.35,76717.98,0.0,-0.98582,1e-05,2.57087]
[1779251281272,38.35,76717.98,0.0,-0.98582,1e-05,2.57087]
[1779251281304,38.35,76719.27,0.0,-0.9858,1e-05,2.57361]
[1779251283280,38.35,76719.27,0.0,-0.9858,1e-05,2.57361]
[1779251283522,38.35,76719.27,0.0,-0.9858,1e-05,2.57361]
[1779251289272,38.35,76721.67,0.0,-0.98577,1e-05,2.57886]
[1779251291466,38.35,76722.38,0.0,-0.98576,1e-05,2.58037]
[1779251291521,38.35,76722.38,0.0,-0.98576,1e-05,2.58037]
[1779251291679,38.35,76722.66,0.0,-0.98575,1e-05,2.581]
[1779251294307,38.35,76725.88,0.0,-0.98571,1e-05,2.58782]
[1779251296396,38.35,76729.42,0.0,-0.98566,1e-05,2.5953]
[1779251297496,38.35,76729.42,0.0,-0.98566,1e-05,2.5953]
[1779251297521,38.35,76729.42,0.0,-0.98566,1e-05,2.5953]
[1779251297598,38.35,76729.49,0.0,-0.98566,1e-05,2.59543]
[1779251299771,38.35,76729.35,0.0,-0.98566,1e-05,2.59514]
[1779251305385,38.35,76731.92,0.0,-0.98563,1e-05,2.60053]
[1779251306395,38.35,76731.92,0.0,-0.98563,1e-05,2.60053]
[1779251306520,38.35,76731.92,0.0,-0.98563,1e-05,2.60053]
[1779251306622,38.35,76729.6,0.0,-0.98566,1e-05,2.59561]
[1779251307575,38.35,76729.6,0.0,-0.98566,1e-05,2.59561]
[1779251307774,38.35,76729.6,0.0,-0.98566,1e-05,2.59561]
[1779251313441,38.35,76731.33,0.0,-0.98565,1e-05,2.59751]
[1779251316408,38.35,76731.3,0.0,-0.98565,1e-05,2.59743]
[1779251316524,38.35,76731.3,0.0,-0.98565,1e-05,2.59743]
[1779251316624,38.35,76731.43,0.0,-0.98565,1e-05,2.59769]
[1779251317203,38.35,76731.43,0.0,-0.98565,1e-05,2.59769]
[1779251317270,38.35,76731.43,0.0,-0.98565,1e-05,2.59769]
[1779251322507,38.35,76732.02,0.0,-0.98564,1e-05,2.59886]
[1779251329557,38.35,76733.33,0.0,-0.98562,1e-05,2.60149]
[1779251331299,38.35,76733.3,0.0,-0.98562,1e-05,2.6014]
[1779251331520,38.35,76733.3,0.0,-0.98562,1e-05,2.6014]
[1779251331603,38.35,76733.3,0.0,-0.98562,1e-05,2.60135]
[1779251332736,38.35,76733.3,0.0,-0.98562,1e-05,2.60135]
[1779251332778,38.35,76733.3,0.0,-0.98562,1e-05,2.60135]
[1779251342648,38.35,76734.51,0.0,-0.98561,1e-05,2.60362]
[1779251345032,38.35,76733.48,0.0,-0.98562,1e-05,2.60141]
[1779251345107,38.35,76733.47,0.0,-0.98562,1e-05,2.60136]
[1779251345271,38.35,76733.47,0.0,-0.98562,1e-05,2.60136]
[1779251346092,38.35,76733.47,0.0,-0.98562,1e-05,2.60136]
[1779251346270,38.35,76731.28,0.0,-0.98565,1e-05,2.5967]
[1779251353103,38.35,76732.27,0.0,-0.98564,1e-05,2.59868]
[1779251353269,38.35,76731.96,0.0,-0.98564,1e-05,2.598]
[1779251353817,38.35,76731.96,0.0,-0.98564,1e-05,2.598]
[1779251354020,38.35,76731.96,0.0,-0.98564,1e-05,2.598]
[1779251354122,38.35,76731.96,0.0,-0.98564,1e-05,2.59798]
[1779251360776,38.35,76731.04,0.0,-0.98566,1e-05,2.59591]
[1779251363575,38.35,76731.85,0.0,-0.98565,1e-05,2.59759]
[1779251363769,38.35,76731.85,0.0,-0.98565,1e-05,2.59759]
[1779251363797,38.35,76732.3,0.0,-0.98564,1e-05,2.59852]
[1779251364622,38.35,76732.3,0.0,-0.98564,1e-05,2.59852]
[1779251364771,38.35,76732.3,0.0,-0.98564,1e-05,2.59852]
[1779251369839,38.35,76732.11,0.0,-0.98564,1e-05,2.59801]
[1779251374874,38.35,76733.82,0.0,-0.98563,1e-05,2.59987]
[1779251379909,38.35,76733.89,0.0,-0.98563,1e-05,2.59994]
[1779251380795,38.35,76733.89,0.0,-0.98563,1e-05,2.59994]
[1779251381020,38.35,76733.89,0.0,-0.98563,1e-05,2.59994]
[1779251381122,38.35,76733.93,0.0,-0.98563,1e-05,2.60001]
[1779251381567,38.35,76733.93,0.0,-0.98563,1e-05,2.60001]
[1779251381771,38.35,76733.93,0.0,-0.98563,1e-05,2.60001]
[1779251386958,38.35,76733.95,0.0,-0.98563,1e-05,2.59997]
[1779251392954,38.35,76733.56,0.0,-0.98564,1e-05,2.59909]
[1779251393018,38.35,76733.56,0.0,-0.98564,1e-05,2.59909]
[1779251396032,38.35,76709.19,0.0,-0.98596,1e-05,2.5479]
[1779251397039,38.35,76706.13,0.0,-0.986,1e-05,2.54161]
[1779251398780,38.35,76705.25,0.0,-0.98601,1e-05,2.53988]
[1779251399052,38.35,76696.64,0.0,-0.98612,1e-05,2.52214]
[1779251400076,38.35,76694.49,0.0,-0.98615,1e-05,2.51783]
[1779251402403,38.35,76696.34,0.0,-0.98612,1e-05,2.52192]
[1779251403096,38.35,76695.95,0.0,-0.98613,1e-05,2.52125]
[1779251404103,38.35,76701.81,0.0,-0.98605,1e-05,2.5335]
[1779251405110,38.35,76705.43,0.0,-0.986,1e-05,2.54113]
[1779251410145,38.35,76705.33,0.0,-0.986,1e-05,2.54141]
[1779251415404,38.35,76704.96,0.0,-0.986,1e-05,2.54094]
[1779251415521,38.35,76704.96,0.0,-0.986,1e-05,2.54094]
[1779251416187,38.35,76705.15,0.0,-0.986,1e-05,2.54163]
[1779251416425,38.35,76705.15,0.0,-0.986,1e-05,2.54163]
[1779251416522,38.35,76705.15,0.0,-0.986,1e-05,2.54163]
[1779251424243,38.36,76705.21,0.0,-0.98599,1e-05,2.54253]
[1779251433306,38.36,76705.43,0.0,-0.98599,1e-05,2.54217]
[1779251438341,38.36,76705.37,0.0,-0.98599,1e-05,2.54252]
[1779251445962,38.36,76705.37,0.0,-0.98599,1e-05,2.54271]
[1779251446019,38.36,76705.37,0.0,-0.98599,1e-05,2.54271]
[1779251446063,38.36,76705.52,0.0,-0.98598,1e-05,2.54358]
[1779251447344,38.36,76705.46,0.0,-0.98598,1e-05,2.54345]
[1779251447520,38.36,76705.46,0.0,-0.98598,1e-05,2.54345]
[1779251453446,38.37,76703.11,0.0,-0.98601,1e-05,2.53922]
[1779251456491,38.37,76702.86,0.0,-0.98601,1e-05,2.5389]
[1779251456519,38.37,76702.86,0.0,-0.98601,1e-05,2.5389]
[1779251457203,38.37,76702.86,0.0,-0.98601,1e-05,2.5389]
[1779251457270,38.37,76702.86,0.0,-0.98601,1e-05,2.5389]
[1779251456621,38.37,76702.67,0.0,-0.98601,1e-05,2.5386]
[1779251462509,38.37,76702.73,0.0,-0.98601,1e-05,2.53932]
[1779251465025,38.37,76702.71,0.0,-0.98601,1e-05,2.53937]
[1779251465125,38.37,76702.71,0.0,-0.98601,1e-05,2.53937]
[1779251465126,38.37,76702.66,0.0,-0.98601,1e-05,2.53946]
[1779251466067,38.37,76702.66,0.0,-0.98601,1e-05,2.53946]
[1779251466269,38.37,76702.66,0.0,-0.98601,1e-05,2.53946]
[1779251472579,38.37,76703.18,0.0,-0.986,1e-05,2.54119]
[1779251477614,38.37,76703.07,0.0,-0.986,1e-05,2.54142]
[1779251482649,38.37,76703.28,0.0,-0.98599,1e-05,2.5423]
[1779251488691,38.38,76702.81,0.0,-0.98599,1e-05,2.54186]
[1779251493725,38.38,76703.08,0.0,-0.986,1e-05,2.5412]
[1779251497665,38.38,76705.35,0.0,-0.98597,1e-05,2.54617]
[1779251497773,38.38,76705.35,0.0,-0.98597,1e-05,2.54617]
[1779251497874,38.38,76705.42,0.0,-0.98596,1e-05,2.54647]
[1779251498789,38.38,76705.42,0.0,-0.98596,1e-05,2.54647]
[1779251499019,38.38,76705.42,0.0,-0.98596,1e-05,2.54647]
[1779251504805,38.38,76705.19,0.0,-0.98596,1e-05,2.54647]
[1779251509208,38.38,76705.19,0.0,-0.98596,1e-05,2.54671]
[1779251509273,38.38,76705.19,0.0,-0.98596,1e-05,2.54671]
[1779251509309,38.38,76702.73,0.0,-0.98599,1e-05,2.54176]
[1779251509840,38.38,76698.85,0.0,-0.98604,1e-05,2.5338]
[1779251510430,38.38,76698.85,0.0,-0.98604,1e-05,2.5338]
[1779251510523,38.38,76698.85,0.0,-0.98604,1e-05,2.5338]
[1779251515881,38.38,76698.84,0.0,-0.98604,1e-05,2.53443]
[1779251519577,38.38,76699.1,0.0,-0.98603,1e-05,2.53529]
[1779251519769,38.38,76699.1,0.0,-0.98603,1e-05,2.53529]
[1779251519810,38.38,76699.1,0.0,-0.98603,1e-05,2.53539]
[1779251520992,38.38,76699.1,0.0,-0.98603,1e-05,2.53539]
[1779251521019,38.38,76699.1,0.0,-0.98603,1e-05,2.53539]
[1779251521923,38.39,76704.63,0.0,-0.98596,1e-05,2.54708]
[1779251526239,38.39,76704.18,0.0,-0.98596,1e-05,2.54631]
[1779251526270,38.39,76704.18,0.0,-0.98596,1e-05,2.54631]
[1779251532007,38.39,76704.38,0.0,-0.98596,1e-05,2.54731]
[1779251532019,38.39,76704.38,0.0,-0.98596,1e-05,2.54731]
[1779251532023,38.39,76704.82,0.0,-0.98595,1e-05,2.54832]
[1779251532923,38.39,76704.82,0.0,-0.98595,1e-05,2.54832]
[1779251533021,38.39,76704.82,0.0,-0.98595,1e-05,2.54832]
[1779251537908,38.39,76702.95,0.0,-0.98597,1e-05,2.54486]
[1779251538020,38.39,76702.95,0.0,-0.98597,1e-05,2.54486]
[1779251543071,38.39,76701.44,0.0,-0.98599,1e-05,2.5423]
[1779251543569,38.39,76701.44,0.0,-0.98599,1e-05,2.5423]
[1779251543771,38.39,76701.44,0.0,-0.98599,1e-05,2.5423]
[1779251544079,38.39,76701.9,0.0,-0.98598,1e-05,2.54335]
[1779251544428,38.39,76701.9,0.0,-0.98598,1e-05,2.54335]
[1779251544520,38.39,76701.9,0.0,-0.98598,1e-05,2.54335]
[1779251548107,38.39,76705.4,0.0,-0.98593,1e-05,2.55099]
[1779251549254,38.39,76705.4,0.0,-0.98593,1e-05,2.55099]
[1779251549270,38.39,76705.4,0.0,-0.98593,1e-05,2.55099]
[1779251549355,38.39,76705.74,0.0,-0.98593,1e-05,2.55178]
[1779251550081,38.39,76705.74,0.0,-0.98593,1e-05,2.55178]
[1779251550271,38.39,76705.74,0.0,-0.98593,1e-05,2.55178]
[1779251552135,38.39,76708.22,0.0,-0.9859,1e-05,2.55552]
[1779251557170,38.39,76707.45,0.0,-0.98591,1e-05,2.55427]
[1779251557850,38.39,76707.45,0.0,-0.98591,1e-05,2.55427]
[1779251558023,38.39,76707.45,0.0,-0.98591,1e-05,2.55427]
[1779251558125,38.39,76707.45,0.0,-0.98591,1e-05,2.55435]
[1779251558496,38.39,76707.45,0.0,-0.98591,1e-05,2.55435]
[1779251558520,38.39,76707.45,0.0,-0.98591,1e-05,2.55435]
[1779251564218,38.4,76707.03,0.0,-0.98591,1e-05,2.5539]
[1779251567429,38.4,76707.52,0.0,-0.98591,1e-05,2.55514]
[1779251567531,38.4,76707.52,0.0,-0.98591,1e-05,2.55514]
[1779251568305,38.4,76707.52,0.0,-0.98591,1e-05,2.55514]
[1779251568372,38.4,76707.12,0.0,-0.98591,1e-05,2.55438]
[1779251568520,38.4,76707.12,0.0,-0.98591,1e-05,2.55438]
[1779251575296,38.4,76707.03,0.0,-0.98591,1e-05,2.55468]
[1779251579474,38.4,76707.37,0.0,-0.9859,1e-05,2.55566]
[1779251579520,38.4,76707.37,0.0,-0.9859,1e-05,2.55566]
[1779251580331,38.4,76707.29,0.0,-0.9859,1e-05,2.55556]
[1779251580500,38.4,76707.29,0.0,-0.9859,1e-05,2.55556]
[1779251580519,38.4,76707.29,0.0,-0.9859,1e-05,2.55556]
[1779251586373,38.4,76706.81,0.0,-0.98591,1e-05,2.55496]
[1779251587204,38.4,76706.81,0.0,-0.98591,1e-05,2.55496]
[1779251587269,38.4,76706.81,0.0,-0.98591,1e-05,2.55496]
[1779251587380,38.4,76706.58,0.0,-0.98591,1e-05,2.55455]
[1779251588097,38.4,76706.58,0.0,-0.98591,1e-05,2.55455]
[1779251588269,38.4,76706.58,0.0,-0.98591,1e-05,2.55455]
[1779251590400,38.4,76701.47,0.0,-0.98598,1e-05,2.54414]
[1779251591280,38.4,76701.47,0.0,-0.98598,1e-05,2.54414]
[1779251591519,38.4,76700.42,0.0,-0.98599,1e-05,2.54204]
[1779251592414,38.4,76698.92,0.0,-0.98601,1e-05,2.53902]
[1779251597450,38.4,76699.27,0.0,-0.986,1e-05,2.54024]
[1779251603492,38.41,76698.5,0.0,-0.98601,1e-05,2.53921]
[1779251605085,38.41,76698.5,0.0,-0.98601,1e-05,2.53921]
[1779251605269,38.41,76698.5,0.0,-0.98601,1e-05,2.53921]
[1779251611548,38.41,76698.5,0.0,-0.98601,1e-05,2.53835]
[1779251616583,38.41,76698.34,0.0,-0.98601,1e-05,2.53854]
[1779251621639,38.41,76698.16,0.0,-0.98601,1e-05,2.53861]
[1779251622520,38.41,76697.87,0.0,-0.98601,1e-05,2.53823]
[1779251623202,38.41,76697.87,0.0,-0.98601,1e-05,2.53823]
[1779251623270,38.41,76697.87,0.0,-0.98601,1e-05,2.53823]
[1779251623371,38.41,76696.03,0.0,-0.98603,1e-05,2.53454]
[1779251630681,38.41,76694.92,0.0,-0.98604,1e-05,2.5331]
[1779251635103,38.42,76695.4,0.0,-0.98603,1e-05,2.53446]
[1779251635269,38.42,76695.4,0.0,-0.98603,1e-05,2.53446]
[1779251635656,38.42,76695.13,0.0,-0.98604,1e-05,2.53414]
[1779251635771,38.42,76695.13,0.0,-0.98604,1e-05,2.53414]
[1779251635873,38.42,76695.2,0.0,-0.98604,1e-05,2.53429]
[1779251641758,38.42,76694.95,0.0,-0.98603,1e-05,2.53449]
[1779251644354,38.42,76695.01,0.0,-0.98603,1e-05,2.53474]
[1779251644521,38.42,76694.72,0.0,-0.98603,1e-05,2.53438]
[1779251650821,38.42,76694.91,0.0,-0.98603,1e-05,2.5355]
[1779251653802,38.42,76693.68,0.0,-0.98604,1e-05,2.5332]
[1779251654020,38.42,76693.68,0.0,-0.98604,1e-05,2.5332]
[1779251654238,38.42,76693.68,0.0,-0.98604,1e-05,2.5332]
[1779251654271,38.42,76693.68,0.0,-0.98604,1e-05,2.5332]
[1779251654287,38.42,76687.38,0.0,-0.98612,1e-05,2.52043]
[1779251654849,38.42,76682.79,0.0,-0.98618,1e-05,2.51098]
[1779251656863,38.42,76679.84,0.0,-0.98622,1e-05,2.50523]
[1779251659469,38.42,76680.07,0.0,-0.98621,1e-05,2.50588]
[1779251659520,38.42,76680.07,0.0,-0.98621,1e-05,2.50588]
[1779251665224,38.43,76681.26,0.0,-0.98619,1e-05,2.50936]
[1779251665270,38.43,76681.26,0.0,-0.98619,1e-05,2.50936]
[1779251665651,38.43,76681.22,0.0,-0.98619,1e-05,2.50962]
[1779251665770,38.43,76681.22,0.0,-0.98619,1e-05,2.50962]
[1779251665928,38.43,76681.5,0.0,-0.98619,1e-05,2.5102]
[1779251670964,38.43,76681.34,0.0,-0.98618,1e-05,2.5107]
[1779251675317,38.43,76682.29,0.0,-0.98618,1e-05,2.51151]
[1779251675545,38.43,76682.8,0.0,-0.98617,1e-05,2.51288]
[1779251682286,38.44,76684.48,0.0,-0.98614,1e-05,2.51727]
[1779251682523,38.44,76684.05,0.0,-0.98614,1e-05,2.51653]
[1779251682933,38.44,76684.05,0.0,-0.98614,1e-05,2.51653]
[1779251683018,38.44,76684.05,0.0,-0.98614,1e-05,2.51653]
[1779251683052,38.44,76684.13,0.0,-0.98614,1e-05,2.51685]
[1779251688089,38.44,76686.43,0.0,-0.98611,1e-05,2.5223]
[1779251689221,38.44,76686.43,0.0,-0.98611,1e-05,2.5223]
[1779251689272,38.44,76686.43,0.0,-0.98611,1e-05,2.5223]
[1779251695138,38.44,76686.38,0.0,-0.9861,1e-05,2.52317]
[1779251700173,38.45,76684.74,0.0,-0.98612,1e-05,2.52047]
[1779251700546,38.45,76684.74,0.0,-0.98612,1e-05,2.52047]
[1779251700771,38.45,76684.74,0.0,-0.98612,1e-05,2.52047]
[1779251701213,38.45,76684.74,0.0,-0.98612,1e-05,2.52047]
[1779251701273,38.45,76684.74,0.0,-0.98612,1e-05,2.52047]
[1779251701358,38.45,76683.68,0.0,-0.98613,1e-05,2.51842]
[1779251702190,38.45,76673.38,0.0,-0.98626,1e-05,2.49742]
[1779251703195,38.45,76670.22,0.0,-0.9863,1e-05,2.49114]
[1779251703689,38.45,76670.22,0.0,-0.9863,1e-05,2.49114]
[1779251703771,38.45,76670.22,0.0,-0.9863,1e-05,2.49114]
[1779251709237,38.45,76666.89,0.0,-0.98634,1e-05,2.48555]
[1779251713265,38.45,76663.18,0.0,-0.98638,1e-05,2.47883]
[1779251714272,38.45,76657.78,0.0,-0.98645,1e-05,2.46809]
[1779251717293,38.46,76651.09,0.0,-0.98653,1e-05,2.45527]
[1779251718300,38.46,76646.21,0.0,-0.98659,1e-05,2.44569]
[1779251719644,38.46,76646.21,0.0,-0.98659,1e-05,2.44569]
[1779251719770,38.46,76646.21,0.0,-0.98659,1e-05,2.44569]
[1779251721477,38.46,76646.95,0.0,-0.98658,1e-05,2.44773]
[1779251721520,38.46,76646.95,0.0,-0.98658,1e-05,2.44773]
[1779251722328,38.46,76647.01,0.0,-0.98657,1e-05,2.4484]
[1779251727225,38.46,76646.04,0.0,-0.98658,1e-05,2.44754]
[1779251727269,38.46,76646.04,0.0,-0.98658,1e-05,2.44754]
[1779251732399,38.47,76640.62,0.0,-0.98664,1e-05,2.43666]
[1779251732931,38.47,76640.62,0.0,-0.98664,1e-05,2.43666]
[1779251733019,38.47,76640.62,0.0,-0.98664,1e-05,2.43666]
[1779251734202,38.47,76640.17,0.0,-0.98665,1e-05,2.43605]
[1779251734273,38.47,76640.17,0.0,-0.98665,1e-05,2.43605]
[1779251734412,38.47,76639.38,0.0,-0.98665,1e-05,2.43476]
[1779251739446,38.48,76637.27,0.0,-0.98667,1e-05,2.43202]
[1779251741461,38.48,76640.98,0.0,-0.98662,1e-05,2.44005]
[1779251742217,38.48,76640.98,0.0,-0.98662,1e-05,2.44005]
[1779251742270,38.48,76640.98,0.0,-0.98662,1e-05,2.44005]
[1779251747503,38.48,76643.43,0.0,-0.98658,1e-05,2.44663]
[1779251748587,38.48,76643.4,0.0,-0.98658,1e-05,2.44684]
[1779251748772,38.48,76643.4,0.0,-0.98658,1e-05,2.44684]
[1779251749516,38.48,76642.98,0.0,-0.98658,1e-05,2.44626]
[1779251754553,38.49,76643.02,0.0,-0.98657,1e-05,2.44768]
[1779251759587,38.49,76646.67,0.0,-0.98652,1e-05,2.45634]
[1779251759808,38.49,76646.67,0.0,-0.98652,1e-05,2.45634]
[1779251760031,38.49,76646.67,0.0,-0.98652,1e-05,2.45634]
[1779251764291,38.5,76645.63,0.0,-0.98653,1e-05,2.45498]
[1779251764629,38.5,76625.84,0.0,-0.98677,1e-05,2.41583]
[1779251765636,38.5,76623.34,0.0,-0.98681,1e-05,2.41041]
[1779251767556,38.5,76623.34,0.0,-0.98681,1e-05,2.41041]
[1779251772686,38.5,76622.93,0.0,-0.9868,1e-05,2.4119]
[1779251776427,38.5,76626.08,0.0,-0.98675,1e-05,2.41882]
[1779251776519,38.5,76626.08,0.0,-0.98675,1e-05,2.41882]
[1779251777221,38.51,76627.92,0.0,-0.98673,1e-05,2.4231]
[1779251777273,38.51,76627.92,0.0,-0.98673,1e-05,2.4231]
[1779251777320,38.51,76628.32,0.0,-0.98672,1e-05,2.4242]
[1779251782755,38.51,76627.22,0.0,-0.98672,1e-05,2.42353]
[1779251787116,38.52,76625.13,0.0,-0.98674,1e-05,2.4203]
[1779251787270,38.52,76625.13,0.0,-0.98674,1e-05,2.4203]
[1779251787373,38.52,76621.7,0.0,-0.98678,1e-05,2.41411]
[1779251790467,38.52,76618.92,0.0,-0.98681,1e-05,2.40892]
[1779251790519,38.52,76618.92,0.0,-0.98681,1e-05,2.40892]
[1779251790620,38.52,76614.05,0.0,-0.98687,1e-05,2.39995]
[1779251795847,38.53,76614.1,0.0,-0.98687,1e-05,2.40021]
[1779251797861,38.53,76619.5,0.0,-0.9868,1e-05,2.41161]
[1779251798996,38.53,76619.5,0.0,-0.9868,1e-05,2.41161]
[1779251799019,38.53,76619.5,0.0,-0.9868,1e-05,2.41161]
[1779251801664,38.53,76623.96,0.0,-0.98673,1e-05,2.42144]
[1779251801770,38.53,76623.96,0.0,-0.98673,1e-05,2.42144]
[1779251801889,38.53,76625.04,0.0,-0.98672,1e-05,2.42391]
[1779251803230,38.53,76625.04,0.0,-0.98672,1e-05,2.42391]
[1779251803270,38.53,76625.04,0.0,-0.98672,1e-05,2.42391]
[1779251806925,38.54,76628.78,0.0,-0.98666,1e-05,2.43286]
[1779251808074,38.54,76628.78,0.0,-0.98666,1e-05,2.43286]
[1779251808270,38.54,76628.78,0.0,-0.98666,1e-05,2.43286]
[1779251808371,38.54,76634.45,0.0,-0.98659,1e-05,2.44477]
[1779251810252,38.54,76632.71,0.0,-0.98661,1e-05,2.44128]
[1779251810270,38.54,76632.71,0.0,-0.98661,1e-05,2.44128]
[1779251810351,38.54,76631.9,0.0,-0.98662,1e-05,2.44019]
[1779251812023,38.54,76632.42,0.0,-0.98661,1e-05,2.44123]
[1779251812270,38.54,76632.42,0.0,-0.98661,1e-05,2.44123]
[1779251818002,38.55,76633.92,0.0,-0.98658,1e-05,2.44607]
[1779251821375,38.55,76635.59,0.0,-0.98656,1e-05,2.44993]
[1779251821520,38.55,76635.59,0.0,-0.98656,1e-05,2.44993]
[1779251823351,38.55,76636.94,0.0,-0.98654,1e-05,2.45315]
[1779251823522,38.55,76636.94,0.0,-0.98654,1e-05,2.45315]
[1779251823623,38.55,76636.9,0.0,-0.98653,1e-05,2.45355]
[1779251827863,38.55,76637.08,0.0,-0.98653,1e-05,2.45462]
[1779251828020,38.55,76637.08,0.0,-0.98653,1e-05,2.45462]
[1779251833505,38.56,76637.78,0.0,-0.98651,1e-05,2.4572]
[1779251833520,38.56,76637.78,0.0,-0.98651,1e-05,2.4572]
[1779251835244,38.56,76641.68,0.0,-0.98646,1e-05,2.46553]
[1779251835269,38.56,76641.68,0.0,-0.98646,1e-05,2.46553]
[1779251835294,38.56,76641.85,0.0,-0.98645,1e-05,2.46631]
[1779251841168,38.56,76641.68,0.0,-0.98645,1e-05,2.46723]
[1779251847467,38.57,76641.63,0.0,-0.98644,1e-05,2.46795]
[1779251847519,38.57,76641.63,0.0,-0.98644,1e-05,2.46795]
[1779251849224,38.57,76650.11,0.0,-0.98633,1e-05,2.48595]
[1779251850231,38.57,76651.51,0.0,-0.98631,1e-05,2.48897]
[1779251851766,38.57,76651.41,0.0,-0.98632,1e-05,2.4873]
[1779251852020,38.57,76651.41,0.0,-0.98632,1e-05,2.4873]
[1779251852636,38.57,76651.41,0.0,-0.98632,1e-05,2.4873]
[1779251852245,38.57,76652.96,0.0,-0.9863,1e-05,2.49062]
[1779251852770,38.57,76652.96,0.0,-0.9863,1e-05,2.49062]
[1779251857412,38.57,76652.89,0.0,-0.9863,1e-05,2.49113]
[1779251857525,38.57,76652.89,0.0,-0.9863,1e-05,2.49113]
[1779251859293,38.57,76663.62,0.0,-0.98615,1e-05,2.51351]
[1779251863322,38.58,76677.62,0.0,-0.98597,1e-05,2.54281]
[1779251864331,38.58,76679.38,0.0,-0.98595,1e-05,2.54652]
[1779251865523,38.58,76679.38,0.0,-0.98595,1e-05,2.54652]
[1779251870240,38.58,76679.08,0.0,-0.98595,1e-05,2.54619]
[1779251870272,38.58,76679.08,0.0,-0.98595,1e-05,2.54619]
[1779251870371,38.58,76678.68,0.0,-0.98595,1e-05,2.54543]
[1779251870811,38.58,76678.68,0.0,-0.98595,1e-05,2.54543]
[1779251871020,38.58,76678.68,0.0,-0.98595,1e-05,2.54543]
[1779251877934,38.58,76674.88,0.0,-0.986,1e-05,2.5381]
[1779251878019,38.58,76674.88,0.0,-0.986,1e-05,2.5381]
[1779251878217,38.58,76674.88,0.0,-0.986,1e-05,2.5381]
[1779251878272,38.58,76674.88,0.0,-0.986,1e-05,2.5381]
[1779251878427,38.58,76674.84,0.0,-0.986,1e-05,2.5381]
[1779251883462,38.58,76676.61,0.0,-0.98597,1e-05,2.54219]
[1779251884469,38.58,76684.55,0.0,-0.98587,1e-05,2.55873]
[1779251885476,38.58,76687.3,0.0,-0.98583,1e-05,2.5645]
[1779251885938,38.58,76687.3,0.0,-0.98583,1e-05,2.5645]
[1779251886022,38.58,76687.3,0.0,-0.98583,1e-05,2.5645]
[1779251886248,38.58,76687.3,0.0,-0.98583,1e-05,2.5645]
[1779251886270,38.58,76687.3,0.0,-0.98583,1e-05,2.5645]
[1779251886483,38.58,76687.71,0.0,-0.98583,1e-05,2.5654]
[1779251891518,38.58,76686.04,0.0,-0.98585,1e-05,2.56213]
[1779251896553,38.58,76687.5,0.0,-0.98583,1e-05,2.56538]
[1779251897166,38.58,76687.5,0.0,-0.98583,1e-05,2.56538]
[1779251897271,38.58,76687.5,0.0,-0.98583,1e-05,2.56538]
[1779251897626,38.58,76687.5,0.0,-0.98583,1e-05,2.56538]
[1779251897727,38.58,76688.03,0.0,-0.98582,1e-05,2.56652]
[1779251897770,38.58,76688.03,0.0,-0.98582,1e-05,2.56652]
[1779251903601,38.58,76682.76,0.0,-0.98589,1e-05,2.55576]
[1779251904700,38.58,76682.76,0.0,-0.98589,1e-05,2.55576]
[1779251904770,38.58,76681.69,0.0,-0.9859,1e-05,2.5536]
[1779251905006,38.58,76681.69,0.0,-0.9859,1e-05,2.5536]
[1779251905034,38.58,76681.69,0.0,-0.9859,1e-05,2.5536]
[1779251905616,38.58,76680.93,0.0,-0.98591,1e-05,2.55208]
[1779251908637,38.59,76677.47,0.0,-0.98595,1e-05,2.54616]
[1779251909222,38.59,76677.47,0.0,-0.98595,1e-05,2.54616]
[1779251909269,38.59,76677.47,0.0,-0.98595,1e-05,2.54616]
[1779251909326,38.59,76677.47,0.0,-0.98595,1e-05,2.54616]
[1779251909520,38.59,76677.47,0.0,-0.98595,1e-05,2.54616]
[1779251909550,38.59,76677.47,0.0,-0.98595,1e-05,2.54659]
[1779251914679,38.59,76677.64,0.0,-0.98594,1e-05,2.54743]
[1779251920721,38.6,76677.12,0.0,-0.98594,1e-05,2.54751]
[1779251925756,38.6,76676.73,0.0,-0.98594,1e-05,2.5471]
[1779251926123,38.6,76676.73,0.0,-0.98594,1e-05,2.5471]
[1779251926269,38.6,76676.73,0.0,-0.98594,1e-05,2.5471]
[1779251926763,38.6,76676.83,0.0,-0.98594,1e-05,2.54739]
[1779251926781,38.6,76676.83,0.0,-0.98594,1e-05,2.54739]
[1779251927021,38.6,76676.83,0.0,-0.98594,1e-05,2.54739]
[1779251932805,38.6,76676.72,0.0,-0.98594,1e-05,2.54764]
[1779251937840,38.6,76676.74,0.0,-0.98593,1e-05,2.54809]
[1779251941768,38.6,76677.52,0.0,-0.98592,1e-05,2.54987]
[1779251942023,38.6,76677.5,0.0,-0.98592,1e-05,2.54991]
[1779251942053,38.6,76677.5,0.0,-0.98592,1e-05,2.54991]
[1779251942275,38.6,76677.5,0.0,-0.98592,1e-05,2.54991]
[1779251942376,38.6,76677.41,0.0,-0.98592,1e-05,2.54988]
[1779251944889,38.6,76669.83,0.0,-0.98602,1e-05,2.53437]
[1779251945896,38.6,76664.76,0.0,-0.98609,1e-05,2.52404]
[1779251948435,38.61,76664.91,0.0,-0.98608,1e-05,2.52447]
[1779251948522,38.61,76664.91,0.0,-0.98608,1e-05,2.52447]
[1779251948537,38.61,76664.84,0.0,-0.98608,1e-05,2.52458]
[1779251948807,38.61,76664.84,0.0,-0.98608,1e-05,2.52458]
[1779251949023,38.61,76664.84,0.0,-0.98608,1e-05,2.52458]
[1779251954959,38.61,76666.42,0.0,-0.98606,1e-05,2.52856]
[1779251959598,38.61,76666.49,0.0,-0.98605,1e-05,2.52895]
[1779251959772,38.61,76666.49,0.0,-0.98605,1e-05,2.52895]
[1779251959626,38.61,76666.31,0.0,-0.98605,1e-05,2.52893]
[1779251959857,38.61,76666.31,0.0,-0.98605,1e-05,2.52893]
[1779251960022,38.61,76666.31,0.0,-0.98605,1e-05,2.52893]
[1779251965028,38.61,76665.94,0.0,-0.98606,1e-05,2.52875]
[1779251970064,38.61,76666.03,0.0,-0.98605,1e-05,2.5295]
[1779251977113,38.62,76665.92,0.0,-0.98606,1e-05,2.52842]
[1779251977939,38.62,76665.92,0.0,-0.98606,1e-05,2.52842]
[1779251978020,38.62,76665.92,0.0,-0.98606,1e-05,2.52842]
[1779251978392,38.62,76665.92,0.0,-0.98606,1e-05,2.52842]
[1779251978522,38.62,76665.92,0.0,-0.98606,1e-05,2.52842]
[1779251978624,38.62,76665.78,0.0,-0.98606,1e-05,2.52836]
[1779251984162,38.62,76666.28,0.0,-0.98605,1e-05,2.52995]
[1779251987112,38.62,76669.37,0.0,-0.986,1e-05,2.53654]
[1779251987271,38.62,76669.37,0.0,-0.986,1e-05,2.53654]
[1779251987615,38.62,76669.37,0.0,-0.986,1e-05,2.53654]
[1779251987771,38.62,76669.37,0.0,-0.986,1e-05,2.53654]
[1779251987622,38.62,76669.71,0.0,-0.986,1e-05,2.53743]
[1779251994238,38.62,76669.85,0.0,-0.98599,1e-05,2.53829]
[1779251999273,38.62,76669.99,0.0,-0.98599,1e-05,2.53905]
[1779252001968,38.62,76668.13,0.0,-0.98601,1e-05,2.5354]
[1779252002023,38.62,76668.13,0.0,-0.98601,1e-05,2.5354]
[1779252002542,38.62,76668.13,0.0,-0.98601,1e-05,2.5354]
[1779252002772,38.62,76668.13,0.0,-0.98601,1e-05,2.5354]
[1779252002801,38.62,76668.13,0.0,-0.98601,1e-05,2.5356]
[1779252008336,38.63,76666.38,0.0,-0.98603,1e-05,2.53261]
[1779252013257,38.63,76666.31,0.0,-0.98603,1e-05,2.53277]
[1779252013270,38.63,76666.31,0.0,-0.98603,1e-05,2.53277]
[1779252013815,38.63,76666.31,0.0,-0.98603,1e-05,2.53277]
[1779252013359,38.63,76666.31,0.0,-0.98603,1e-05,2.53298]
[1779252014021,38.63,76666.31,0.0,-0.98603,1e-05,2.53298]
[1779252019415,38.63,76665.75,0.0,-0.98603,1e-05,2.53244]
[1779252024451,38.63,76664.91,0.0,-0.98604,1e-05,2.53123]
[1779252026465,38.63,76661.62,0.0,-0.98608,1e-05,2.52467]
[1779252027148,38.63,76661.62,0.0,-0.98608,1e-05,2.52467]
[1779252027273,38.63,76661.62,0.0,-0.98608,1e-05,2.52467]
[1779252027738,38.63,76661.62,0.0,-0.98608,1e-05,2.52467]
[1779252027776,38.63,76661.62,0.0,-0.98608,1e-05,2.52467]
[1779252027839,38.63,76661.58,0.0,-0.98608,1e-05,2.52471]
[1779252035528,38.64,76661.53,0.0,-0.98608,1e-05,2.52391]
[1779252037617,38.64,76661.53,0.0,-0.98608,1e-05,2.52391]
[1779252037771,38.64,76661.53,0.0,-0.98608,1e-05,2.52391]
[1779252037872,38.64,76661.27,0.0,-0.98608,1e-05,2.52362]
[1779252038329,38.64,76661.27,0.0,-0.98608,1e-05,2.52362]
[1779252038520,38.64,76661.27,0.0,-0.98608,1e-05,2.52362]
[1779252043584,38.64,76661.41,0.0,-0.98608,1e-05,2.52466]
[1779252048618,38.64,76661.07,0.0,-0.98608,1e-05,2.52459]
[1779252053654,38.64,76660.83,0.0,-0.98608,1e-05,2.52474]
[1779252053998,38.64,76660.83,0.0,-0.98608,1e-05,2.52474]
[1779252054020,38.64,76660.83,0.0,-0.98608,1e-05,2.52474]
[1779252054830,38.64,76660.83,0.0,-0.98608,1e-05,2.52474]
[1779252054661,38.64,76660.54,0.0,-0.98608,1e-05,2.52427]
[1779252055028,38.64,76660.54,0.0,-0.98608,1e-05,2.52427]
[1779252056675,38.64,76665.71,0.0,-0.98601,1e-05,2.53517]
[1779252060846,38.64,76665.54,0.0,-0.98601,1e-05,2.53514]
[1779252060870,38.64,76665.51,0.0,-0.98601,1e-05,2.53519]
[1779252061023,38.64,76665.51,0.0,-0.98601,1e-05,2.53519]
[1779252061449,38.64,76665.51,0.0,-0.98601,1e-05,2.53519]
[1779252061527,38.64,76665.51,0.0,-0.98601,1e-05,2.53519]
[1779252061710,38.65,76665.57,0.0,-0.98601,1e-05,2.53542]
[1779252063525,38.65,76665.95,0.0,-0.986,1e-05,2.53631]
[1779252063725,38.65,76665.88,0.0,-0.986,1e-05,2.53627]
[1779252068872,38.65,76665.98,0.0,-0.986,1e-05,2.53689]
[1779252069021,38.65,76666.87,0.0,-0.98599,1e-05,2.53883]
[1779252069573,38.65,76666.87,0.0,-0.98599,1e-05,2.53883]
[1779252069769,38.65,76666.87,0.0,-0.98599,1e-05,2.53883]
[1779252069871,38.65,76666.62,0.0,-0.98599,1e-05,2.53841]
[1779252075809,38.65,76669.22,0.0,-0.98595,1e-05,2.54435]
[1779252076944,38.65,76669.19,0.0,-0.98595,1e-05,2.54438]
[1779252077021,38.65,76669.19,0.0,-0.98595,1e-05,2.54438]
[1779252077823,38.65,76669.24,0.0,-0.98595,1e-05,2.54457]
[1779252077954,38.65,76669.24,0.0,-0.98595,1e-05,2.54457]
[1779252078020,38.65,76669.24,0.0,-0.98595,1e-05,2.54457]
[1779252083865,38.65,76668.81,0.0,-0.98595,1e-05,2.54421]
[1779252088899,38.65,76669.01,0.0,-0.98595,1e-05,2.54506]
[1779252089345,38.65,76669.01,0.0,-0.98595,1e-05,2.54506]
[1779252089526,38.65,76669.01,0.0,-0.98595,1e-05,2.54506]
[1779252089907,38.65,76668.63,0.0,-0.98595,1e-05,2.54436]
[1779252090365,38.65,76668.63,0.0,-0.98595,1e-05,2.54436]
[1779252090521,38.65,76668.63,0.0,-0.98595,1e-05,2.54436]
[1779252097964,38.66,76666.67,0.0,-0.98598,1e-05,2.53941]
[1779252099219,38.66,76666.67,0.0,-0.98598,1e-05,2.53941]
[1779252099270,38.66,76666.67,0.0,-0.98598,1e-05,2.53941]
[1779252099320,38.66,76666.67,0.0,-0.98598,1e-05,2.53951]
[1779252100418,38.66,76666.67,0.0,-0.98598,1e-05,2.53951]
[1779252100521,38.66,76666.67,0.0,-0.98598,1e-05,2.53951]
[1779252108035,38.66,76665.95,0.0,-0.98599,1e-05,2.53891]
[1779252110420,38.66,76665.95,0.0,-0.98599,1e-05,2.53891]
[1779252110520,38.66,76665.95,0.0,-0.98599,1e-05,2.53891]
[1779252110521,38.66,76662.65,0.0,-0.98603,1e-05,2.53242]
[1779252111577,38.66,76662.65,0.0,-0.98603,1e-05,2.53242]
[1779252111771,38.66,76662.65,0.0,-0.98603,1e-05,2.53242]
[1779252111873,38.66,76659.8,0.0,-0.98606,1e-05,2.52668]
[1779252117098,38.66,76660.09,0.0,-0.98605,1e-05,2.52788]
[1779252122133,38.66,76660.41,0.0,-0.98605,1e-05,2.52914]
[1779252127168,38.67,76661.33,0.0,-0.98603,1e-05,2.53162]
[1779252129182,38.67,76665.44,0.0,-0.98598,1e-05,2.54032]
[1779252130997,38.67,76666.35,0.0,-0.98596,1e-05,2.5423]
[1779252131023,38.67,76666.35,0.0,-0.98596,1e-05,2.5423]
[1779252131353,38.67,76669.48,0.0,-0.98592,1e-05,2.54886]
[1779252132627,38.67,76669.48,0.0,-0.98592,1e-05,2.54886]
[1779252132771,38.67,76669.48,0.0,-0.98592,1e-05,2.54886]
[1779252138244,38.67,76671.27,0.0,-0.9859,1e-05,2.5531]
[1779252146301,38.67,76671.09,0.0,-0.98589,1e-05,2.55326]
[1779252148449,38.67,76671.14,0.0,-0.98589,1e-05,2.55343]
[1779252148521,38.67,76671.14,0.0,-0.98589,1e-05,2.55343]
[1779252148613,38.67,76671.14,0.0,-0.98589,1e-05,2.55355]
[1779252149718,38.67,76671.14,0.0,-0.98589,1e-05,2.55355]
[1779252149771,38.67,76671.14,0.0,-0.98589,1e-05,2.55355]
[1779252155844,38.67,76673.58,0.0,-0.98587,1e-05,2.55722]
[1779252155885,38.67,76674.62,0.0,-0.98585,1e-05,2.55947]
[1779252156020,38.67,76674.62,0.0,-0.98585,1e-05,2.55947]
[1779252156371,38.67,76675.3,0.0,-0.98584,1e-05,2.56089]
[1779252157875,38.67,76675.3,0.0,-0.98584,1e-05,2.56089]
[1779252158021,38.67,76676.41,0.0,-0.98583,1e-05,2.56328]
[1779252163421,38.67,76679.06,0.0,-0.98579,1e-05,2.56894]
[1779252168456,38.67,76674.88,0.0,-0.98585,1e-05,2.56039]
[1779252169417,38.67,76674.88,0.0,-0.98585,1e-05,2.56039]
[1779252169522,38.67,76674.88,0.0,-0.98585,1e-05,2.56039]
[1779252169624,38.67,76674.75,0.0,-0.98585,1e-05,2.5602]
[1779252170674,38.67,76674.75,0.0,-0.98585,1e-05,2.5602]
[1779252170770,38.67,76674.75,0.0,-0.98585,1e-05,2.5602]
[1779252174497,38.67,76677.84,0.0,-0.98581,1e-05,2.56683]
[1779252177039,38.67,76677.57,0.0,-0.98581,1e-05,2.56634]
[1779252177269,38.67,76677.57,0.0,-0.98581,1e-05,2.56634]
[1779252177518,38.67,76677.56,0.0,-0.98581,1e-05,2.56635]
[1779252178309,38.67,76677.56,0.0,-0.98581,1e-05,2.56635]
[1779252178519,38.67,76677.56,0.0,-0.98581,1e-05,2.56635]
[1779252182792,38.67,76677.66,0.0,-0.98581,1e-05,2.56671]
[1779252182952,38.67,76679.02,0.0,-0.98579,1e-05,2.56958]
[1779252183561,38.68,76678.53,0.0,-0.9858,1e-05,2.56859]
[1779252184123,38.68,76678.53,0.0,-0.9858,1e-05,2.56859]
[1779252184269,38.68,76678.53,0.0,-0.9858,1e-05,2.56859]
[1779252189603,38.68,76678.85,0.0,-0.98579,1e-05,2.56946]
[1779252195646,38.68,76677.95,0.0,-0.9858,1e-05,2.56778]
[1779252199250,38.68,76677.82,0.0,-0.9858,1e-05,2.5676]
[1779252199268,38.68,76677.82,0.0,-0.9858,1e-05,2.5676]
[1779252199675,38.68,76678.25,0.0,-0.9858,1e-05,2.56853]
[1779252200500,38.68,76678.25,0.0,-0.9858,1e-05,2.56853]
[1779252200519,38.68,76678.25,0.0,-0.9858,1e-05,2.56853]
[1779252205717,38.68,76677.73,0.0,-0.9858,1e-05,2.56763]
[1779252209745,38.68,76691.42,0.0,-0.98562,1e-05,2.59637]
[1779252210848,38.68,76691.42,0.0,-0.98562,1e-05,2.59637]
[1779252211018,38.68,76691.42,0.0,-0.98562,1e-05,2.59637]
[1779252210871,38.68,76684.51,0.0,-0.98571,1e-05,2.58188]
[1779252211759,38.68,76683.97,0.0,-0.98573,1e-05,2.57909]
[1779252212422,38.68,76683.97,0.0,-0.98573,1e-05,2.57909]
[1779252212522,38.68,76683.97,0.0,-0.98573,1e-05,2.57909]
[1779252217801,38.68,76683.06,0.0,-0.98574,1e-05,2.57728]
[1779252219899,38.68,76682.69,0.0,-0.98574,1e-05,2.57653]
[1779252220020,38.68,76682.69,0.0,-0.98574,1e-05,2.57653]
[1779252220000,38.68,76682.68,0.0,-0.98574,1e-05,2.57653]
[1779252220119,38.68,76682.68,0.0,-0.98574,1e-05,2.57653]
[1779252221185,38.68,76682.68,0.0,-0.98574,1e-05,2.57653]
[1779252221272,38.68,76682.68,0.0,-0.98574,1e-05,2.57653]
[1779252227870,38.68,76683.41,0.0,-0.98573,1e-05,2.57822]
[1779252232906,38.68,76683.26,0.0,-0.98573,1e-05,2.578]
[1779252234809,38.68,76683.33,0.0,-0.98573,1e-05,2.57816]
[1779252235021,38.68,76683.33,0.0,-0.98573,1e-05,2.57816]
[1779252234920,38.68,76682.34,0.0,-0.98575,1e-05,2.57612]
[1779252235875,38.68,76682.34,0.0,-0.98575,1e-05,2.57612]
[1779252236019,38.68,76682.34,0.0,-0.98575,1e-05,2.57612]
[1779252235927,38.68,76681.64,0.0,-0.98576,1e-05,2.57468]
[1779252240962,38.68,76681.53,0.0,-0.98576,1e-05,2.57459]
[1779252242778,38.68,76681.53,0.0,-0.98576,1e-05,2.57459]
[1779252243021,38.68,76681.53,0.0,-0.98576,1e-05,2.57459]
[1779252242976,38.68,76677.32,0.0,-0.98581,1e-05,2.56588]
[1779252243983,38.68,76676.7,0.0,-0.98582,1e-05,2.56464]
[1779252244367,38.68,76676.7,0.0,-0.98582,1e-05,2.56464]
[1779252244519,38.68,76676.7,0.0,-0.98582,1e-05,2.56464]
[1779252252040,38.68,76676.1,0.0,-0.98582,1e-05,2.56377]
[1779252253275,38.68,76676.1,0.0,-0.98582,1e-05,2.56377]
[1779252253521,38.68,76676.1,0.0,-0.98582,1e-05,2.56377]
[1779252256069,38.68,76680.41,0.0,-0.98577,1e-05,2.57293]
[1779252257523,38.68,76681.69,0.0,-0.98575,1e-05,2.57563]
[1779252258082,38.68,76682.35,0.0,-0.98574,1e-05,2.57703]
[1779252258521,38.68,76682.35,0.0,-0.98574,1e-05,2.57703]
[1779252258770,38.68,76682.35,0.0,-0.98574,1e-05,2.57703]
[1779252264124,38.68,76681.73,0.0,-0.98575,1e-05,2.57588]
[1779252269159,38.68,76681.72,0.0,-0.98575,1e-05,2.57599]
[1779252270919,38.68,76681.72,0.0,-0.98575,1e-05,2.57599]
[1779252271020,38.68,76681.72,0.0,-0.98575,1e-05,2.57599]
[1779252272049,38.68,76681.52,0.0,-0.98576,1e-05,2.57395]
[1779252272268,38.68,76681.47,0.0,-0.98576,1e-05,2.57385]
[1779252272371,38.68,76681.49,0.0,-0.98576,1e-05,2.57392]
[1779252278222,38.68,76683.22,0.0,-0.98573,1e-05,2.5777]
[1779252283256,38.68,76681.56,0.0,-0.98576,1e-05,2.57436]
[1779252288292,38.68,76680.75,0.0,-0.98577,1e-05,2.57285]
[1779252291581,38.68,76679.89,0.0,-0.98578,1e-05,2.57113]
[1779252291768,38.68,76679.89,0.0,-0.98578,1e-05,2.57113]
[1779252291775,38.68,76671.83,0.0,-0.98588,1e-05,2.55449]
[1779252292320,38.68,76667.72,0.0,-0.98594,1e-05,2.54599]
[1779252297355,38.69,76667.06,0.0,-0.98594,1e-05,2.54502]
[1779252302390,38.69,76670.89,0.0,-0.98589,1e-05,2.55333]
[1779252304404,38.69,76678.07,0.0,-0.98579,1e-05,2.56834]
[1779252305631,38.69,76678.07,0.0,-0.98579,1e-05,2.56834]
[1779252305769,38.69,76678.07,0.0,-0.98579,1e-05,2.56834]
[1779252306939,38.69,76678.82,0.0,-0.98578,1e-05,2.56997]
[1779252307019,38.69,76678.82,0.0,-0.98578,1e-05,2.56997]
[1779252307040,38.69,76679.03,0.0,-0.98578,1e-05,2.57044]
[1779252311391,38.69,76680.11,0.0,-0.98577,1e-05,2.57277]
[1779252311534,38.69,76680.11,0.0,-0.98577,1e-05,2.57277]
[1779252316489,38.69,76684.82,0.0,-0.9857,1e-05,2.58274]
[1779252317475,38.69,76684.82,0.0,-0.9857,1e-05,2.58274]
[1779252317519,38.69,76684.82,0.0,-0.9857,1e-05,2.58274]
[1779252317790,38.69,76684.82,0.0,-0.9857,1e-05,2.58274]
[1779252318020,38.69,76684.82,0.0,-0.9857,1e-05,2.58274]
[1779252318109,38.69,76685.01,0.0,-0.9857,1e-05,2.58315]
[1779252319510,38.69,76689.24,0.0,-0.98564,1e-05,2.59201]
[1779252320517,38.69,76704.15,0.0,-0.98545,1e-05,2.6234]
[1779252321524,38.69,76718.72,0.0,-0.98525,1e-05,2.65436]
[1779252322532,38.69,76724.92,0.0,-0.98516,1e-05,2.66755]
[1779252323538,38.69,76727.32,0.0,-0.98513,1e-05,2.67258]
[1779252326222,38.69,76728.3,0.0,-0.98512,1e-05,2.67454]
[1779252326270,38.69,76728.3,0.0,-0.98512,1e-05,2.67454]
[1779252331595,38.68,76729.25,0.0,-0.98512,1e-05,2.67377]
[1779252334616,38.68,76734.07,0.0,-0.98506,1e-05,2.68367]
[1779252339096,38.68,76735.95,0.0,-0.98504,1e-05,2.68702]
[1779252339270,38.68,76735.34,0.0,-0.98505,1e-05,2.68552]
[1779252340923,38.68,76735.24,0.0,-0.98505,1e-05,2.68513]
[1779252341020,38.68,76735.24,0.0,-0.98505,1e-05,2.68513]
[1779252341085,38.68,76735.14,0.0,-0.98505,1e-05,2.68473]
[1779252346977,38.68,76735.4,0.0,-0.98506,1e-05,2.68439]
[1779252347021,38.68,76735.4,0.0,-0.98506,1e-05,2.68439]
[1779252352490,38.67,76733.28,0.0,-0.98509,1e-05,2.67874]
[1779252352520,38.67,76733.28,0.0,-0.98509,1e-05,2.67874]
[1779252353179,38.67,76733.28,0.0,-0.98509,1e-05,2.67874]
[1779252353268,38.67,76733.78,0.0,-0.98509,1e-05,2.67965]
[1779252353749,38.67,76733.12,0.0,-0.9851,1e-05,2.67805]
[1779252358785,38.67,76733.63,0.0,-0.9851,1e-05,2.6783]
[1779252361376,38.67,76731.0,0.0,-0.98513,1e-05,2.67231]
[1779252361519,38.67,76731.0,0.0,-0.98513,1e-05,2.67231]
[1779252361806,38.67,76726.45,0.0,-0.9852,1e-05,2.6624]
[1779252364827,38.67,76724.81,0.0,-0.98522,1e-05,2.65848]
[1779252365517,38.67,76724.81,0.0,-0.98522,1e-05,2.65848]
[1779252365635,38.67,76724.81,0.0,-0.98522,1e-05,2.65848]
[1779252365771,38.67,76724.81,0.0,-0.98522,1e-05,2.65848]
[1779252365834,38.67,76725.18,0.0,-0.98522,1e-05,2.65915]
[1779252370845,38.67,76724.28,0.0,-0.98523,1e-05,2.65673]
[1779252372520,38.66,76723.41,0.0,-0.98525,1e-05,2.65463]
[1779252373530,38.66,76723.39,0.0,-0.98525,1e-05,2.65447]
[1779252373769,38.66,76723.39,0.0,-0.98525,1e-05,2.65447]
[1779252373891,38.66,76723.34,0.0,-0.98525,1e-05,2.65425]
[1779252378926,38.66,76722.65,0.0,-0.98526,1e-05,2.65223]
[1779252382034,38.66,76722.06,0.0,-0.98527,1e-05,2.65076]
[1779252382271,38.66,76721.37,0.0,-0.98528,1e-05,2.64919]
[1779252387988,38.66,76718.1,0.0,-0.98533,1e-05,2.64164]
[1779252388930,38.66,76718.1,0.0,-0.98533,1e-05,2.64164]
[1779252389019,38.66,76718.1,0.0,-0.98533,1e-05,2.64164]
[1779252390079,38.66,76717.12,0.0,-0.98534,1e-05,2.63947]
[1779252390122,38.66,76716.85,0.0,-0.98535,1e-05,2.63881]
[1779252390270,38.66,76716.85,0.0,-0.98535,1e-05,2.63881]
[1779252396124,38.66,76716.68,0.0,-0.98536,1e-05,2.63635]
[1779252396270,38.66,76716.46,0.0,-0.98536,1e-05,2.63581]
[1779252402086,38.66,76716.44,0.0,-0.98537,1e-05,2.63529]
[1779252405675,38.66,76716.2,0.0,-0.98537,1e-05,2.63454]
[1779252405768,38.66,76716.2,0.0,-0.98537,1e-05,2.63454]
[1779252407268,38.65,76715.93,0.0,-0.98538,1e-05,2.63382]
[1779252407519,38.65,76715.93,0.0,-0.98538,1e-05,2.63382]
[1779252408129,38.65,76715.7,0.0,-0.98538,1e-05,2.63326]
[1779252409318,38.65,76717.23,0.0,-0.98536,1e-05,2.63644]
[1779252409519,38.65,76717.23,0.0,-0.98536,1e-05,2.63644]
[1779252415178,38.65,76718.2,0.0,-0.98535,1e-05,2.63803]
[1779252415542,38.65,76718.2,0.0,-0.98535,1e-05,2.63803]
[1779252415770,38.65,76718.2,0.0,-0.98535,1e-05,2.63803]
[1779252416185,38.65,76717.46,0.0,-0.98536,1e-05,2.63637]
[1779252421220,38.65,76717.73,0.0,-0.98536,1e-05,2.63657]
[1779252422524,38.65,76717.53,0.0,-0.98536,1e-05,2.63607]
[1779252429275,38.65,76717.66,0.0,-0.98536,1e-05,2.63583]
[1779252436901,38.65,76717.73,0.0,-0.98537,1e-05,2.63569]
[1779252436950,38.65,76717.73,0.0,-0.98537,1e-05,2.63569]
[1779252437020,38.65,76717.73,0.0,-0.98537,1e-05,2.63569]
[1779252437120,38.65,76718.86,0.0,-0.98535,1e-05,2.6378]
[1779252437332,38.65,76723.16,0.0,-0.98529,1e-05,2.64696]
[1779252441281,38.65,76723.27,0.0,-0.98529,1e-05,2.64701]
[1779252441285,38.65,76723.27,0.0,-0.98529,1e-05,2.64701]
[1779252441519,38.65,76723.2,0.0,-0.98529,1e-05,2.64676]
[1779252441621,38.65,76724.97,0.0,-0.98527,1e-05,2.65044]
[1779252447403,38.64,76725.56,0.0,-0.98527,1e-05,2.65106]
[1779252449189,38.64,76725.56,0.0,-0.98527,1e-05,2.65106]
[1779252453428,38.64,76725.71,0.0,-0.98528,1e-05,2.64912]
[1779252454290,38.64,76725.71,0.0,-0.98528,1e-05,2.64912]
[1779252453445,38.64,76720.38,0.0,-0.98535,1e-05,2.63766]
[1779252458480,38.64,76718.34,0.0,-0.98538,1e-05,2.6329]
[1779252461438,38.64,76717.93,0.0,-0.98539,1e-05,2.63188]
[1779252461514,38.64,76717.93,0.0,-0.98539,1e-05,2.63188]
[1779252461520,38.64,76717.93,0.0,-0.98539,1e-05,2.63188]
[1779252461525,38.64,76717.2,0.0,-0.9854,1e-05,2.63025]
[1779252469557,38.64,76712.65,0.0,-0.98546,1e-05,2.62008]
[1779252470564,38.64,76706.53,0.0,-0.98555,1e-05,2.60711]
[1779252471571,38.64,76702.94,0.0,-0.98559,1e-05,2.59952]
[1779252476485,38.64,76700.87,0.0,-0.98562,1e-05,2.59512]
[1779252476520,38.64,76700.87,0.0,-0.98562,1e-05,2.59512]
[1779252476531,38.64,76700.87,0.0,-0.98562,1e-05,2.59512]
[1779252476774,38.64,76700.87,0.0,-0.98562,1e-05,2.59512]
[1779252476875,38.64,76701.05,0.0,-0.98562,1e-05,2.59548]
[1779252482648,38.64,76701.91,0.0,-0.98561,1e-05,2.59725]
[1779252487683,38.64,76705.13,0.0,-0.98557,1e-05,2.60397]
[1779252489699,38.64,76709.56,0.0,-0.98551,1e-05,2.61328]
[1779252490734,38.64,76709.56,0.0,-0.98551,1e-05,2.61328]
[1779252490770,38.64,76709.56,0.0,-0.98551,1e-05,2.61328]
[1779252490883,38.64,76709.56,0.0,-0.98551,1e-05,2.61328]
[1779252491026,38.64,76709.56,0.0,-0.98551,1e-05,2.61328]
[1779252491128,38.64,76709.97,0.0,-0.9855,1e-05,2.61408]
[1779252494734,38.64,76704.84,0.0,-0.98557,1e-05,2.60314]
[1779252495846,38.64,76704.84,0.0,-0.98557,1e-05,2.60314]
[1779252496025,38.64,76704.84,0.0,-0.98557,1e-05,2.60314]
[1779252496125,38.64,76704.84,0.0,-0.98557,1e-05,2.60314]
[1779252496275,38.64,76704.84,0.0,-0.98557,1e-05,2.60314]
[1779252496226,38.64,76702.97,0.0,-0.9856,1e-05,2.59914]
[1779252502790,38.64,76702.94,0.0,-0.9856,1e-05,2.59898]
[1779252507825,38.64,76699.56,0.0,-0.98564,1e-05,2.59179]
[1779252510058,38.64,76697.16,0.0,-0.98567,1e-05,2.58676]
[1779252510273,38.64,76697.16,0.0,-0.98567,1e-05,2.58676]
[1779252510374,38.64,76696.68,0.0,-0.98568,1e-05,2.58576]
[1779252510562,38.64,76696.68,0.0,-0.98568,1e-05,2.58576]
[1779252510770,38.64,76696.68,0.0,-0.98568,1e-05,2.58576]
[1779252516888,38.64,76697.3,0.0,-0.98568,1e-05,2.58543]
[1779252519046,38.64,76697.15,0.0,-0.98568,1e-05,2.58513]
[1779252519271,38.64,76697.15,0.0,-0.98568,1e-05,2.58513]
[1779252519373,38.64,76697.15,0.0,-0.98568,1e-05,2.58514]
[1779252519753,38.64,76697.15,0.0,-0.98568,1e-05,2.58514]
[1779252519771,38.64,76697.15,0.0,-0.98568,1e-05,2.58514]
[1779252524944,38.64,76697.46,0.0,-0.98568,1e-05,2.58582]
[1779252529979,38.64,76697.12,0.0,-0.98568,1e-05,2.58514]
[1779252534748,38.64,76697.39,0.0,-0.98568,1e-05,2.58572]
[1779252534776,38.64,76697.39,0.0,-0.98568,1e-05,2.58572]
[1779252535353,38.64,76697.39,0.0,-0.98568,1e-05,2.58572]
[1779252535015,38.64,76697.53,0.0,-0.98568,1e-05,2.58601]
[1779252535523,38.64,76697.53,0.0,-0.98568,1e-05,2.58601]
[1779252541058,38.64,76696.85,0.0,-0.98569,1e-05,2.58461]
[1779252543116,38.64,76696.76,0.0,-0.98569,1e-05,2.58443]
[1779252543274,38.64,76696.76,0.0,-0.98569,1e-05,2.58443]
[1779252543375,38.64,76696.78,0.0,-0.98569,1e-05,2.58448]
[1779252543625,38.64,76696.78,0.0,-0.98569,1e-05,2.58448]
[1779252543772,38.64,76696.78,0.0,-0.98569,1e-05,2.58448]
[1779252549211,38.64,76693.22,0.0,-0.98573,1e-05,2.5771]
[1779252549274,38.64,76693.22,0.0,-0.98573,1e-05,2.5771]
[1779252549309,38.64,76692.37,0.0,-0.98574,1e-05,2.57535]
[1779252550200,38.64,76692.37,0.0,-0.98574,1e-05,2.57535]
[1779252550275,38.64,76692.37,0.0,-0.98574,1e-05,2.57535]
[1779252556163,38.64,76688.59,0.0,-0.98579,1e-05,2.56773]
[1779252561198,38.64,76688.68,0.0,-0.98579,1e-05,2.56813]
[1779252566233,38.64,76689.95,0.0,-0.98577,1e-05,2.57099]
[1779252571268,38.64,76690.39,0.0,-0.98577,1e-05,2.57042]
[1779252576048,38.64,76689.33,0.0,-0.98579,1e-05,2.56837]
[1779252576273,38.64,76689.33,0.0,-0.98579,1e-05,2.56837]
[1779252576303,38.64,76689.02,0.0,-0.98579,1e-05,2.56777]
[1779252576530,38.64,76689.02,0.0,-0.98579,1e-05,2.56777]
[1779252576771,38.64,76689.02,0.0,-0.98579,1e-05,2.56777]
[1779252582345,38.64,76689.25,0.0,-0.98579,1e-05,2.5685]
[1779252586364,38.64,76689.26,0.0,-0.98579,1e-05,2.56864]
[1779252586376,38.64,76689.26,0.0,-0.98578,1e-05,2.56869]
[1779252586524,38.64,76689.26,0.0,-0.98578,1e-05,2.56869]
[1779252586875,38.64,76689.26,0.0,-0.98578,1e-05,2.56869]
[1779252587021,38.64,76689.26,0.0,-0.98578,1e-05,2.56869]
[1779252594430,38.64,76689.24,0.0,-0.98578,1e-05,2.56897]
[1779252598458,38.64,76693.44,0.0,-0.98573,1e-05,2.57788]
[1779252598912,38.64,76693.44,0.0,-0.98573,1e-05,2.57788]
[1779252599026,38.64,76693.44,0.0,-0.98573,1e-05,2.57788]
[1779252599305,38.64,76693.44,0.0,-0.98573,1e-05,2.57788]
[1779252599465,38.64,76694.41,0.0,-0.98571,1e-05,2.57993]
[1779252599521,38.64,76694.41,0.0,-0.98571,1e-05,2.57993]
[1779252605507,38.64,76696.51,0.0,-0.98569,1e-05,2.5844]
[1779252608528,38.64,76702.26,0.0,-0.98561,1e-05,2.59648]
[1779252610094,38.64,76702.26,0.0,-0.98561,1e-05,2.59648]
[1779252610275,38.64,76702.26,0.0,-0.98561,1e-05,2.59648]
[1779252610376,38.64,76702.74,0.0,-0.9856,1e-05,2.59745]
[1779252610687,38.64,76702.74,0.0,-0.9856,1e-05,2.59745]
[1779252610769,38.64,76702.74,0.0,-0.9856,1e-05,2.59745]
[1779252612556,38.64,76708.1,0.0,-0.98553,1e-05,2.60869]
[1779252617591,38.64,76705.74,0.0,-0.98556,1e-05,2.60352]
[1779252618693,38.64,76705.74,0.0,-0.98556,1e-05,2.60352]
[1779252618771,38.64,76705.74,0.0,-0.98556,1e-05,2.60352]
[1779252618987,38.64,76705.74,0.0,-0.98556,1e-05,2.60352]
[1779252619022,38.64,76705.74,0.0,-0.98556,1e-05,2.60352]
[1779252619089,38.64,76705.83,0.0,-0.98556,1e-05,2.60365]
[1779252624640,38.64,76705.28,0.0,-0.98557,1e-05,2.60232]
[1779252629676,38.64,76705.37,0.0,-0.98557,1e-05,2.60235]
[1779252632587,38.64,76706.02,0.0,-0.98557,1e-05,2.60197]
[1779252632772,38.64,76706.02,0.0,-0.98557,1e-05,2.60197]
[1779252632831,38.64,76706.02,0.0,-0.98557,1e-05,2.60197]
[1779252633023,38.64,76706.02,0.0,-0.98557,1e-05,2.60197]
[1779252633119,38.64,76705.84,0.0,-0.98558,1e-05,2.60152]
[1779252638740,38.64,76707.19,0.0,-0.98556,1e-05,2.60418]
[1779252640733,38.64,76707.14,0.0,-0.98556,1e-05,2.60404]
[1779252640770,38.64,76707.14,0.0,-0.98556,1e-05,2.60404]
[1779252640914,38.64,76707.14,0.0,-0.98556,1e-05,2.60404]
[1779252641022,38.64,76707.14,0.0,-0.98556,1e-05,2.60404]
[1779252641123,38.64,76707.14,0.0,-0.98556,1e-05,2.60397]
[1779252647803,38.64,76707.24,0.0,-0.98556,1e-05,2.60396]
[1779252652839,38.64,76707.17,0.0,-0.98556,1e-05,2.60363]
[1779252662909,38.64,76707.19,0.0,-0.98556,1e-05,2.6033]
[1779252667178,38.64,76704.8,0.0,-0.9856,1e-05,2.59816]
[1779252667270,38.64,76704.8,0.0,-0.9856,1e-05,2.59816]
[1779252667483,38.64,76704.77,0.0,-0.9856,1e-05,2.59805]
[1779252667559,38.64,76704.77,0.0,-0.9856,1e-05,2.59805]
[1779252667771,38.64,76704.77,0.0,-0.9856,1e-05,2.59805]
[1779252670523,38.64,76704.77,0.0,-0.9856,1e-05,2.59805]
[1779252670965,38.64,76704.71,0.0,-0.9856,1e-05,2.59784]
[1779252675579,38.64,76707.26,0.0,-0.98557,1e-05,2.6031]
[1779252675771,38.64,76707.26,0.0,-0.98557,1e-05,2.6031]
[1779252675864,38.64,76707.26,0.0,-0.98557,1e-05,2.6031]
[1779252676020,38.64,76707.26,0.0,-0.98557,1e-05,2.6031]
[1779252676116,38.64,76708.43,0.0,-0.98555,1e-05,2.60554]
[1779252682042,38.64,76707.53,0.0,-0.98556,1e-05,2.60345]
[1779252686062,38.64,76708.46,0.0,-0.98555,1e-05,2.60531]
[1779252686275,38.64,76708.46,0.0,-0.98555,1e-05,2.60531]
[1779252686299,38.64,76708.3,0.0,-0.98555,1e-05,2.60494]
[1779252686647,38.64,76708.3,0.0,-0.98555,1e-05,2.60494]
[1779252686771,38.64,76708.3,0.0,-0.98555,1e-05,2.60494]
[1779252695133,38.64,76707.59,0.0,-0.98557,1e-05,2.60147]
[1779252700168,38.64,76708.38,0.0,-0.98556,1e-05,2.60298]
[1779252701294,38.64,76708.38,0.0,-0.98556,1e-05,2.60298]
[1779252701521,38.64,76708.38,0.0,-0.98556,1e-05,2.60298]
[1779252701554,38.64,76708.38,0.0,-0.98556,1e-05,2.60295]
[1779252701659,38.64,76708.38,0.0,-0.98556,1e-05,2.60295]
[1779252701769,38.64,76708.38,0.0,-0.98556,1e-05,2.60295]
[1779252707217,38.63,76707.83,0.0,-0.98557,1e-05,2.6016]
[1779252712252,38.63,76707.79,0.0,-0.98558,1e-05,2.60136]
[1779252717287,38.63,76707.77,0.0,-0.98558,1e-05,2.60116]
[1779252722321,38.63,76707.32,0.0,-0.98558,1e-05,2.60005]
[1779252727356,38.63,76708.15,0.0,-0.98557,1e-05,2.60165]
[1779252729720,38.63,76707.47,0.0,-0.98558,1e-05,2.60016]
[1779252729773,38.63,76707.47,0.0,-0.98558,1e-05,2.60016]
[1779252729926,38.63,76707.47,0.0,-0.98558,1e-05,2.60016]
[1779252730022,38.63,76707.47,0.0,-0.98558,1e-05,2.60016]
[1779252730377,38.63,76707.62,0.0,-0.98558,1e-05,2.60045]
[1779252743469,38.63,76707.53,0.0,-0.98558,1e-05,2.59991]
[1779252748503,38.63,76707.58,0.0,-0.98558,1e-05,2.59988]
[1779252754545,38.63,76707.67,0.0,-0.98559,1e-05,2.59822]
[1779252759582,38.63,76707.34,0.0,-0.9856,1e-05,2.59741]
[1779252766630,38.63,76707.43,0.0,-0.9856,1e-05,2.59745]
[1779252773679,38.63,76708.21,0.0,-0.98559,1e-05,2.59894]
[1779252777706,38.63,76703.93,0.0,-0.98565,1e-05,2.58984]
[1779252779663,38.63,76701.54,0.0,-0.98568,1e-05,2.58482]
[1779252779770,38.63,76701.54,0.0,-0.98568,1e-05,2.58482]
[1779252780037,38.63,76701.54,0.0,-0.98568,1e-05,2.58482]
[1779252780271,38.63,76701.54,0.0,-0.98568,1e-05,2.58482]
[1779252780358,38.63,76701.54,0.0,-0.98568,1e-05,2.58482]
[1779252783748,38.63,76704.95,0.0,-0.98563,1e-05,2.59197]
[1779252786482,38.63,76706.84,0.0,-0.98561,1e-05,2.59593]
[1779252786523,38.63,76706.84,0.0,-0.98561,1e-05,2.59593]
[1779252786535,38.63,76707.26,0.0,-0.9856,1e-05,2.59678]
[1779252786766,38.63,76707.26,0.0,-0.9856,1e-05,2.59678]
[1779252787019,38.63,76707.26,0.0,-0.9856,1e-05,2.59678]
[1779252792811,38.63,76708.75,0.0,-0.98558,1e-05,2.59976]
[1779252797846,38.63,76708.8,0.0,-0.98558,1e-05,2.59973]
[1779252803889,38.63,76709.35,0.0,-0.98558,1e-05,2.6007]
[1779252810331,38.63,76709.23,0.0,-0.98558,1e-05,2.60032]
[1779252815926,38.63,76710.57,0.0,-0.98557,1e-05,2.60122]
[1779252816020,38.63,76710.57,0.0,-0.98557,1e-05,2.60122]
[1779252816367,38.63,76710.57,0.0,-0.98557,1e-05,2.60122]
[1779252816526,38.63,76710.57,0.0,-0.98557,1e-05,2.60122]
[1779252816607,38.63,76710.45,0.0,-0.98557,1e-05,2.6009]
[1779252822024,38.63,76710.04,0.0,-0.98558,1e-05,2.59989]
[1779252828066,38.62,76709.3,0.0,-0.98559,1e-05,2.59815]
[1779252834110,38.62,76708.43,0.0,-0.9856,1e-05,2.59615]
[1779252837398,38.62,76708.4,0.0,-0.98561,1e-05,2.59604]
[1779252837518,38.62,76708.4,0.0,-0.98561,1e-05,2.59604]
[1779252837562,38.62,76708.35,0.0,-0.98561,1e-05,2.59589]
[1779252837894,38.62,76708.35,0.0,-0.98561,1e-05,2.59589]
[1779252838019,38.62,76708.35,0.0,-0.98561,1e-05,2.59589]
[1779252842679,38.62,76706.8,0.0,-0.98563,1e-05,2.59258]
[1779252842769,38.62,76705.02,0.0,-0.98565,1e-05,2.58882]
[1779252842926,38.62,76705.02,0.0,-0.98565,1e-05,2.58882]
[1779252843019,38.62,76705.02,0.0,-0.98565,1e-05,2.58882]
[1779252843175,38.62,76704.82,0.0,-0.98565,1e-05,2.58839]
[1779252848209,38.62,76704.55,0.0,-0.98566,1e-05,2.58781]
[1779252852776,38.62,76706.86,0.0,-0.98563,1e-05,2.59264]
[1779252853018,38.62,76706.86,0.0,-0.98563,1e-05,2.59264]
[1779252853283,38.62,76706.86,0.0,-0.98563,1e-05,2.59264]
[1779252853519,38.62,76706.86,0.0,-0.98563,1e-05,2.59264]
[1779252853520,38.62,76706.88,0.0,-0.98563,1e-05,2.59267]
[1779252859287,38.62,76707.16,0.0,-0.98562,1e-05,2.59319]
[1779252864322,38.62,76705.67,0.0,-0.98564,1e-05,2.59]
[1779252869357,38.62,76706.32,0.0,-0.98564,1e-05,2.59133]
[1779252874392,38.62,76706.35,0.0,-0.98564,1e-05,2.58967]
[1779252879427,38.62,76708.52,0.0,-0.98562,1e-05,2.5942]
[1779252880315,38.62,76708.52,0.0,-0.98562,1e-05,2.5942]
[1779252880519,38.62,76708.52,0.0,-0.98562,1e-05,2.5942]
[1779252880600,38.62,76708.14,0.0,-0.98562,1e-05,2.59339]
[1779252880788,38.62,76708.14,0.0,-0.98562,1e-05,2.59339]
[1779252881019,38.62,76708.14,0.0,-0.98562,1e-05,2.59339]
[1779252886476,38.62,76708.36,0.0,-0.98562,1e-05,2.59376]
[1779252891511,38.62,76708.49,0.0,-0.98562,1e-05,2.59394]
[1779252896545,38.62,76704.59,0.0,-0.98567,1e-05,2.58565]
[1779252897553,38.62,76700.5,0.0,-0.98572,1e-05,2.57708]
[1779252900115,38.62,76700.37,0.0,-0.98573,1e-05,2.57684]
[1779252900270,38.62,76700.37,0.0,-0.98573,1e-05,2.57684]
[1779252900574,38.62,76698.68,0.0,-0.98575,1e-05,2.57332]
[1779252901044,38.62,76698.68,0.0,-0.98575,1e-05,2.57332]
[1779252901270,38.62,76698.68,0.0,-0.98575,1e-05,2.57332]
[1779252904602,38.62,76692.96,0.0,-0.98582,1e-05,2.5615]
[1779252905924,38.62,76690.96,0.0,-0.98585,1e-05,2.55738]
[1779252906021,38.62,76690.96,0.0,-0.98585,1e-05,2.55738]
[1779252906341,38.62,76690.96,0.0,-0.98585,1e-05,2.55738]
[1779252906534,38.62,76690.96,0.0,-0.98585,1e-05,2.55738]
[1779252906615,38.62,76690.67,0.0,-0.98585,1e-05,2.55683]
[1779252912658,38.62,76693.88,0.0,-0.98581,1e-05,2.56384]
[1779252913665,38.62,76697.24,0.0,-0.98576,1e-05,2.57088]
[1779252914672,38.62,76701.94,0.0,-0.9857,1e-05,2.58074]
[1779252915699,38.62,76701.94,0.0,-0.9857,1e-05,2.58074]
[1779252915770,38.62,76701.94,0.0,-0.9857,1e-05,2.58074]
[1779252915746,38.62,76702.42,0.0,-0.98569,1e-05,2.58176]
[1779252916047,38.62,76702.42,0.0,-0.98569,1e-05,2.58176]
[1779252916270,38.62,76702.42,0.0,-0.98569,1e-05,2.58176]
[1779252916685,38.62,76702.71,0.0,-0.98569,1e-05,2.58237]
[1779252924742,38.62,76702.81,0.0,-0.98569,1e-05,2.58264]
[1779252926033,38.62,76702.79,0.0,-0.98569,1e-05,2.5826]
[1779252926269,38.62,76702.79,0.0,-0.98569,1e-05,2.5826]
[1779252926647,38.62,76702.79,0.0,-0.98569,1e-05,2.5826]
[1779252926769,38.62,76702.79,0.0,-0.98569,1e-05,2.5826]
[1779252926702,38.62,76702.79,0.0,-0.98569,1e-05,2.5826]
[1779252931790,38.62,76702.12,0.0,-0.98571,1e-05,2.57952]
[1779252934096,38.62,76702.73,0.0,-0.9857,1e-05,2.58081]
[1779252934271,38.62,76702.73,0.0,-0.9857,1e-05,2.58081]
[1779252934812,38.62,76702.82,0.0,-0.9857,1e-05,2.581]
[1779252935008,38.62,76702.82,0.0,-0.9857,1e-05,2.581]
[1779252935019,38.62,76702.82,0.0,-0.9857,1e-05,2.581]
[1779252940854,38.62,76705.36,0.0,-0.98566,1e-05,2.58628]
[1779252944898,38.62,76706.91,0.0,-0.98564,1e-05,2.58949]
[1779252945019,38.62,76706.91,0.0,-0.98564,1e-05,2.58949]
[1779252945521,38.62,76706.91,0.0,-0.98564,1e-05,2.58949]
[1779252945771,38.62,76706.91,0.0,-0.98564,1e-05,2.58949]
[1779252945620,38.62,76706.95,0.0,-0.98564,1e-05,2.58954]
[1779252950924,38.62,76706.97,0.0,-0.98564,1e-05,2.58949]
[1779252955959,38.62,76706.91,0.0,-0.98565,1e-05,2.58928]
[1779252958340,38.62,76705.41,0.0,-0.98567,1e-05,2.58612]
[1779252958521,38.62,76705.41,0.0,-0.98567,1e-05,2.58612]
[1779252958565,38.62,76703.75,0.0,-0.98569,1e-05,2.58263]
[1779252959013,38.62,76703.75,0.0,-0.98569,1e-05,2.58263]
[1779252959018,38.62,76703.75,0.0,-0.98569,1e-05,2.58263]
[1779252963753,38.62,76703.52,0.0,-0.98569,1e-05,2.58214]
[1779252963774,38.62,76703.52,0.0,-0.98569,1e-05,2.58214]
[1779252964383,38.62,76703.95,0.0,-0.98568,1e-05,2.58305]
[1779252964523,38.62,76703.95,0.0,-0.98568,1e-05,2.58305]
[1779252964624,38.62,76704.79,0.0,-0.98567,1e-05,2.58481]
[1779252970057,38.62,76703.56,0.0,-0.98569,1e-05,2.58224]
[1779252973092,38.62,76703.34,0.0,-0.98569,1e-05,2.58178]
[1779252973272,38.62,76703.34,0.0,-0.98569,1e-05,2.58178]
[1779252980127,38.62,76701.39,0.0,-0.98572,1e-05,2.57776]
[1779252982634,38.62,76700.71,0.0,-0.98573,1e-05,2.57635]
[1779252982769,38.62,76700.71,0.0,-0.98573,1e-05,2.57635]
[1779252982850,38.62,76701.35,0.0,-0.98572,1e-05,2.57771]
[1779252983195,38.62,76701.35,0.0,-0.98572,1e-05,2.57771]
[1779252983268,38.62,76701.35,0.0,-0.98572,1e-05,2.57771]
[1779252986169,38.62,76703.8,0.0,-0.98569,1e-05,2.58286]
[1779252991204,38.62,76705.24,0.0,-0.98568,1e-05,2.58418]
[1779252996239,38.62,76704.73,0.0,-0.98568,1e-05,2.58309]
[1779253001274,38.62,76704.42,0.0,-0.98569,1e-05,2.58244]
[1779253003288,38.62,76702.31,0.0,-0.98571,1e-05,2.57802]
[1779253004074,38.62,76702.31,0.0,-0.98571,1e-05,2.57802]
[1779253004270,38.62,76702.31,0.0,-0.98571,1e-05,2.57802]
[1779253004365,38.62,76702.21,0.0,-0.98572,1e-05,2.57782]
[1779253005213,38.62,76702.21,0.0,-0.98572,1e-05,2.57782]
[1779253005269,38.62,76702.21,0.0,-0.98572,1e-05,2.57782]
[1779253010337,38.62,76702.23,0.0,-0.98572,1e-05,2.57791]
[1779253015372,38.62,76702.03,0.0,-0.98572,1e-05,2.57753]
[1779253016499,38.62,76702.03,0.0,-0.98572,1e-05,2.57753]
[1779253016519,38.62,76702.03,0.0,-0.98572,1e-05,2.57753]
[1779253016843,38.62,76701.57,0.0,-0.98572,1e-05,2.57657]
[1779253018227,38.62,76701.57,0.0,-0.98572,1e-05,2.57657]
[1779253018269,38.62,76701.57,0.0,-0.98572,1e-05,2.57657]
[1779253031487,38.62,76702.07,0.0,-0.98572,1e-05,2.57772]
[1779253035895,38.62,76696.08,0.0,-0.9858,1e-05,2.56523]
[1779253036522,38.62,76696.08,0.0,-0.9858,1e-05,2.56523]
[1779253036775,38.62,76696.08,0.0,-0.9858,1e-05,2.56523]
[1779253036788,38.62,76695.36,0.0,-0.98581,1e-05,2.56376]
[1779253037022,38.62,76695.36,0.0,-0.98581,1e-05,2.56376]
[1779253038539,38.62,76695.27,0.0,-0.98581,1e-05,2.5636]
[1779253038599,38.62,76695.37,0.0,-0.9858,1e-05,2.56384]
[1779253042526,38.62,76695.34,0.0,-0.9858,1e-05,2.56387]
[1779253042564,38.62,76695.31,0.0,-0.9858,1e-05,2.56384]
[1779253044652,38.63,76695.3,0.0,-0.9858,1e-05,2.56385]
[1779253044769,38.63,76695.3,0.0,-0.9858,1e-05,2.56385]
[1779253044870,38.63,76695.3,0.0,-0.9858,1e-05,2.56388]
[1779253050620,38.63,76695.49,0.0,-0.9858,1e-05,2.56447]
[1779253055364,38.63,76697.82,0.0,-0.98578,1e-05,2.56777]
[1779253055519,38.63,76697.82,0.0,-0.98578,1e-05,2.56777]
[1779253061700,38.63,76697.3,0.0,-0.98578,1e-05,2.56686]
[1779253062851,38.63,76697.3,0.0,-0.98578,1e-05,2.56686]
[1779253063018,38.63,76696.87,0.0,-0.98579,1e-05,2.56599]
[1779253064785,38.63,76696.63,0.0,-0.98579,1e-05,2.56551]
[1779253064870,38.63,76696.33,0.0,-0.9858,1e-05,2.56492]
[1779253065020,38.63,76696.33,0.0,-0.9858,1e-05,2.56492]
[1779253069581,38.63,76696.52,0.0,-0.98579,1e-05,2.56543]
[1779253069769,38.63,76696.52,0.0,-0.98579,1e-05,2.56543]
[1779253074781,38.63,76696.4,0.0,-0.98579,1e-05,2.5653]
[1779253075024,38.63,76697.19,0.0,-0.98578,1e-05,2.56701]
[1779253076247,38.63,76697.47,0.0,-0.98578,1e-05,2.56762]
[1779253076270,38.63,76697.47,0.0,-0.98578,1e-05,2.56762]
[1779253076805,38.63,76697.68,0.0,-0.98578,1e-05,2.56809]
[1779253081840,38.63,76697.93,0.0,-0.98577,1e-05,2.56873]
[1779253086875,38.63,76698.39,0.0,-0.98576,1e-05,2.5698]
[1779253087119,38.63,76698.39,0.0,-0.98576,1e-05,2.5698]
[1779253087270,38.63,76698.39,0.0,-0.98576,1e-05,2.5698]
[1779253092815,38.63,76698.38,0.0,-0.98576,1e-05,2.56989]
[1779253092917,38.63,76699.07,0.0,-0.98576,1e-05,2.57135]
[1779253093020,38.63,76699.07,0.0,-0.98576,1e-05,2.57135]
[1779253098958,38.63,76699.06,0.0,-0.98575,1e-05,2.57142]
[1779253101953,38.63,76698.76,0.0,-0.98576,1e-05,2.57082]
[1779253102021,38.63,76698.41,0.0,-0.98576,1e-05,2.57011]
[1779253110728,38.63,76698.33,0.0,-0.98576,1e-05,2.57003]
[1779253110768,38.63,76698.33,0.0,-0.98576,1e-05,2.57003]
[1779253113679,38.63,76698.84,0.0,-0.98577,1e-05,2.56945]
[1779253113769,38.63,76698.84,0.0,-0.98577,1e-05,2.56945]
[1779253113870,38.63,76698.67,0.0,-0.98577,1e-05,2.56912]
[1779253120106,38.63,76698.56,0.0,-0.98577,1e-05,2.56897]
[1779253122663,38.63,76698.59,0.0,-0.98577,1e-05,2.56904]
[1779253122770,38.63,76698.59,0.0,-0.98577,1e-05,2.56904]
[1779253128596,38.63,76695.02,0.0,-0.98581,1e-05,2.56172]
[1779253128769,38.63,76695.02,0.0,-0.98581,1e-05,2.56172]
[1779253128870,38.63,76694.54,0.0,-0.98582,1e-05,2.56077]
[1779253134204,38.63,76694.39,0.0,-0.98582,1e-05,2.56059]
[1779253137427,38.63,76694.37,0.0,-0.98582,1e-05,2.5606]
[1779253137520,38.63,76694.37,0.0,-0.98582,1e-05,2.5606]
[1779253140752,38.63,76697.43,0.0,-0.98578,1e-05,2.56704]
[1779253140769,38.63,76697.43,0.0,-0.98578,1e-05,2.56704]
[1779253140870,38.63,76697.53,0.0,-0.98578,1e-05,2.56727]
[1779253146288,38.63,76700.27,0.0,-0.98574,1e-05,2.57302]
[1779253151323,38.63,76700.18,0.0,-0.98574,1e-05,2.57285]
[1779253156358,38.63,76701.2,0.0,-0.98573,1e-05,2.575]
[1779253165700,38.63,76701.42,0.0,-0.98573,1e-05,2.57546]
[1779253168525,38.63,76701.31,0.0,-0.98573,1e-05,2.57522]
[1779253168698,38.63,76701.31,0.0,-0.98573,1e-05,2.57522]
[1779253168769,38.63,76701.31,0.0,-0.98573,1e-05,2.57522]
[1779253168800,38.63,76701.31,0.0,-0.98573,1e-05,2.57522]
[1779253175491,38.63,76701.28,0.0,-0.98574,1e-05,2.57347]
[1779253180700,38.63,76701.13,0.0,-0.98574,1e-05,2.57317]
[1779253180769,38.63,76701.13,0.0,-0.98574,1e-05,2.57317]
[1779253187575,38.63,76701.4,0.0,-0.98574,1e-05,2.57375]
[1779253192610,38.63,76701.37,0.0,-0.98574,1e-05,2.57369]
[1779253198652,38.63,76701.34,0.0,-0.98574,1e-05,2.57363]
[1779253201678,38.63,76706.39,0.0,-0.98567,1e-05,2.5842]
[1779253202683,38.63,76722.53,0.0,-0.98545,1e-05,2.61819]
[1779253203691,38.63,76725.34,0.0,-0.98542,1e-05,2.62406]
[1779253204697,38.63,76728.98,0.0,-0.98537,1e-05,2.6317]
[1779253206711,38.63,76732.82,0.0,-0.98532,1e-05,2.63967]
[1779253210993,38.63,76734.69,0.0,-0.9853,1e-05,2.64331]
[1779253211019,38.63,76734.69,0.0,-0.9853,1e-05,2.64331]
[1779253211067,38.63,76734.69,0.0,-0.9853,1e-05,2.64331]
[1779253211094,38.63,76734.81,0.0,-0.98529,1e-05,2.64345]
[1779253211268,38.63,76734.81,0.0,-0.98529,1e-05,2.64345]
[1779253213571,38.63,76735.62,0.0,-0.98528,1e-05,2.64494]
[1779253213760,38.63,76740.81,0.0,-0.98522,1e-05,2.65591]
[1779253216939,38.63,76741.05,0.0,-0.98521,1e-05,2.65614]
[1779253222552,38.62,76738.61,0.0,-0.98525,1e-05,2.65009]
[1779253222769,38.62,76738.61,0.0,-0.98525,1e-05,2.65009]
[1779253223830,38.62,76744.47,0.0,-0.98517,1e-05,2.66238]
[1779253225246,38.62,76745.21,0.0,-0.98516,1e-05,2.66381]
[1779253225272,38.62,76745.21,0.0,-0.98516,1e-05,2.66381]
[1779253225844,38.62,76744.71,0.0,-0.98517,1e-05,2.66258]
[1779253227751,38.62,76744.22,0.0,-0.98518,1e-05,2.66137]
[1779253227769,38.62,76744.22,0.0,-0.98518,1e-05,2.66137]
[1779253232445,38.62,76744.68,0.0,-0.98519,1e-05,2.65987]
[1779253232495,38.62,76744.68,0.0,-0.98519,1e-05,2.65987]
[1779253232520,38.62,76744.68,0.0,-0.98519,1e-05,2.65987]
[1779253232893,38.62,76744.11,0.0,-0.9852,1e-05,2.6585]
[1779253237929,38.62,76744.94,0.0,-0.98519,1e-05,2.65954]
[1779253242965,38.62,76747.19,0.0,-0.98516,1e-05,2.66362]
[1779253245167,38.61,76746.03,0.0,-0.98518,1e-05,2.66081]
[1779253245269,38.61,76746.03,0.0,-0.98518,1e-05,2.66081]
[1779253245518,38.61,76746.03,0.0,-0.98518,1e-05,2.66081]
[1779253245987,38.61,76746.37,0.0,-0.98518,1e-05,2.66139]
[1779253250014,38.61,76742.7,0.0,-0.98523,1e-05,2.65294]
[1779253250172,38.61,76742.7,0.0,-0.98523,1e-05,2.65294]
[1779253250268,38.61,76742.7,0.0,-0.98523,1e-05,2.65294]
[1779253256056,38.61,76740.57,0.0,-0.98527,1e-05,2.64761]
[1779253261091,38.61,76739.33,0.0,-0.98529,1e-05,2.64434]
[1779253262845,38.61,76739.01,0.0,-0.98529,1e-05,2.64354]
[1779253262952,38.61,76739.01,0.0,-0.98529,1e-05,2.64354]
[1779253263024,38.61,76739.01,0.0,-0.98529,1e-05,2.64354]
[1779253263105,38.61,76739.19,0.0,-0.98529,1e-05,2.64381]
[1779253268140,38.61,76741.09,0.0,-0.98527,1e-05,2.64727]
[1779253272055,38.6,76739.94,0.0,-0.98529,1e-05,2.64458]
[1779253272147,38.6,76739.94,0.0,-0.98529,1e-05,2.64458]
[1779253272270,38.6,76739.64,0.0,-0.98529,1e-05,2.64371]
[1779253272371,38.6,76739.31,0.0,-0.9853,1e-05,2.643]
[1779253278211,38.6,76738.96,0.0,-0.98531,1e-05,2.64162]
[1779253284254,38.6,76738.78,0.0,-0.98531,1e-05,2.64065]
[1779253289290,38.6,76738.7,0.0,-0.98532,1e-05,2.64001]
[1779253291788,38.6,76738.83,0.0,-0.98531,1e-05,2.64019]
[1779253291917,38.6,76738.83,0.0,-0.98531,1e-05,2.64019]
[1779253292019,38.6,76738.83,0.0,-0.98531,1e-05,2.64019]
[1779253292122,38.6,76738.83,0.0,-0.98532,1e-05,2.63829]
[1779253297346,38.6,76739.69,0.0,-0.98532,1e-05,2.63965]
[1779253302381,38.6,76740.21,0.0,-0.98531,1e-05,2.64028]
[1779253307416,38.59,76744.27,0.0,-0.98526,1e-05,2.64847]
[1779253308423,38.59,76747.83,0.0,-0.98521,1e-05,2.65598]
[1779253310019,38.59,76747.83,0.0,-0.98521,1e-05,2.65598]
[1779253310143,38.59,76747.83,0.0,-0.98521,1e-05,2.65598]
[1779253310181,38.59,76749.01,0.0,-0.9852,1e-05,2.65825]
[1779253310269,38.59,76749.01,0.0,-0.9852,1e-05,2.65825]
[1779253315472,38.59,76748.57,0.0,-0.98521,1e-05,2.65665]
[1779253317063,38.59,76748.57,0.0,-0.98521,1e-05,2.65665]
[1779253317118,38.59,76748.57,0.0,-0.98521,1e-05,2.65665]
[1779253317124,38.59,76748.91,0.0,-0.98521,1e-05,2.65712]
[1779253317271,38.59,76748.91,0.0,-0.98521,1e-05,2.65712]
[1779253319500,38.59,76754.43,0.0,-0.98513,1e-05,2.66872]
[1779253320507,38.59,76760.92,0.0,-0.98504,1e-05,2.68256]
[1779253322521,38.59,76769.69,0.0,-0.98492,1e-05,2.7012]
[1779253324535,38.59,76770.9,0.0,-0.98491,1e-05,2.70343]
[1779253325283,38.59,76770.9,0.0,-0.98491,1e-05,2.70343]
[1779253325397,38.59,76770.9,0.0,-0.98491,1e-05,2.70343]
[1779253325520,38.59,76770.9,0.0,-0.98491,1e-05,2.70343]
[1779253325543,38.59,76771.06,0.0,-0.98491,1e-05,2.70356]
[1779253328564,38.58,76767.16,0.0,-0.98497,1e-05,2.69444]
[1779253333599,38.58,76773.19,0.0,-0.98489,1e-05,2.7065]
[1779253335116,38.58,76773.19,0.0,-0.98489,1e-05,2.7065]
[1779253335271,38.58,76772.6,0.0,-0.9849,1e-05,2.70478]
[1779253335277,38.58,76772.6,0.0,-0.9849,1e-05,2.70478]
[1779253335521,38.58,76772.6,0.0,-0.9849,1e-05,2.70478]
[1779253335613,38.58,76770.79,0.0,-0.98493,1e-05,2.70085]
[1779253340147,38.58,76771.58,0.0,-0.98492,1e-05,2.70193]
[1779253340270,38.58,76773.96,0.0,-0.98489,1e-05,2.7069]
[1779253345683,38.57,76773.82,0.0,-0.9849,1e-05,2.70528]
[1779253349179,38.57,76774.41,0.0,-0.98489,1e-05,2.7059]
[1779253349269,38.57,76773.87,0.0,-0.9849,1e-05,2.70451]
[1779253349357,38.57,76773.87,0.0,-0.9849,1e-05,2.70451]
[1779253349520,38.57,76773.87,0.0,-0.9849,1e-05,2.70451]
[1779253349710,38.57,76773.8,0.0,-0.98491,1e-05,2.70414]
[1779253351725,38.57,76769.87,0.0,-0.98497,1e-05,2.69344]
[1779253355622,38.57,76767.39,0.0,-0.98501,1e-05,2.68747]
[1779253355770,38.57,76767.39,0.0,-0.98501,1e-05,2.68747]
[1779253358786,38.56,76762.08,0.0,-0.98509,1e-05,2.67528]
[1779253359502,38.56,76762.08,0.0,-0.98509,1e-05,2.67528]
[1779253359521,38.56,76762.08,0.0,-0.98509,1e-05,2.67528]
[1779253359792,38.56,76760.79,0.0,-0.98511,1e-05,2.67233]
[1779253361239,38.56,76760.79,0.0,-0.98511,1e-05,2.67233]
[1779253361270,38.56,76760.09,0.0,-0.98512,1e-05,2.67067]
[1779253361807,38.56,76756.79,0.0,-0.98516,1e-05,2.66341]
[1779253365835,38.56,76760.17,0.0,-0.98512,1e-05,2.67013]
[1779253366465,38.56,76760.17,0.0,-0.98512,1e-05,2.67013]
[1779253368163,38.56,76760.54,0.0,-0.98512,1e-05,2.67078]
[1779253368270,38.56,76760.42,0.0,-0.98512,1e-05,2.67037]
[1779253368340,38.56,76760.42,0.0,-0.98512,1e-05,2.67037]
[1779253368519,38.56,76760.42,0.0,-0.98512,1e-05,2.67037]
[1779253368856,38.56,76761.01,0.0,-0.98511,1e-05,2.67149]
[1779253371900,38.56,76758.69,0.0,-0.98515,1e-05,2.66618]
[1779253372019,38.56,76758.69,0.0,-0.98515,1e-05,2.66618]
[1779253377551,38.56,76756.97,0.0,-0.98518,1e-05,2.66167]
[1779253379304,38.56,76757.47,0.0,-0.98517,1e-05,2.66248]
[1779253379474,38.56,76757.47,0.0,-0.98517,1e-05,2.66248]
[1779253379519,38.56,76757.47,0.0,-0.98517,1e-05,2.66248]
[1779253379936,38.56,76757.12,0.0,-0.98518,1e-05,2.66159]
[1779253385161,38.55,76756.58,0.0,-0.98519,1e-05,2.65992]
[1779253385273,38.55,76756.58,0.0,-0.98519,1e-05,2.65992]
[1779253385323,38.55,76757.21,0.0,-0.98518,1e-05,2.66114]
[1779253385519,38.55,76757.21,0.0,-0.98518,1e-05,2.66114]
[1779253385978,38.55,76757.67,0.0,-0.98517,1e-05,2.66201]
[1779253391012,38.55,76756.98,0.0,-0.98519,1e-05,2.6599]
[1779253395041,38.55,76765.46,0.0,-0.98507,1e-05,2.67767]
[1779253395770,38.55,76765.46,0.0,-0.98507,1e-05,2.67767]
[1779253396029,38.55,76765.46,0.0,-0.98507,1e-05,2.67767]
[1779253396048,38.55,76764.12,0.0,-0.98509,1e-05,2.67462]
[1779253397054,38.55,76760.31,0.0,-0.98515,1e-05,2.66626]
[1779253399784,38.55,76761.19,0.0,-0.98514,1e-05,2.66788]
[1779253399888,38.55,76761.19,0.0,-0.98514,1e-05,2.66788]
[1779253400025,38.55,76761.19,0.0,-0.98514,1e-05,2.66788]
[1779253400076,38.55,76761.77,0.0,-0.98513,1e-05,2.66899]
[1779253403651,38.55,76759.27,0.0,-0.98517,1e-05,2.6632]
[1779253403770,38.55,76759.27,0.0,-0.98517,1e-05,2.6632]
[1779253404104,38.55,76758.91,0.0,-0.98517,1e-05,2.6623]
[1779253406462,38.54,76758.46,0.0,-0.98518,1e-05,2.66107]
[1779253406520,38.54,76758.46,0.0,-0.98518,1e-05,2.66107]
[1779253408132,38.54,76764.67,0.0,-0.9851,1e-05,2.67418]
[1779253411521,38.54,76765.77,0.0,-0.98509,1e-05,2.67437]
[1779253411632,38.54,76765.77,0.0,-0.98509,1e-05,2.67437]
[1779253411770,38.54,76765.77,0.0,-0.98509,1e-05,2.67437]
[1779253412160,38.54,76765.17,0.0,-0.9851,1e-05,2.67292]
[1779253414997,38.54,76766.11,0.0,-0.98509,1e-05,2.67465]
[1779253415021,38.54,76766.11,0.0,-0.98509,1e-05,2.67465]
[1779253415071,38.54,76766.11,0.0,-0.98509,1e-05,2.67465]
[1779253415272,38.54,76766.11,0.0,-0.98509,1e-05,2.67465]
[1779253415180,38.54,76767.12,0.0,-0.98508,1e-05,2.67667]
[1779253417195,38.54,76771.39,0.0,-0.98502,1e-05,2.68558]
[1779253422229,38.54,76770.73,0.0,-0.98504,1e-05,2.68327]
[1779253424244,38.54,76776.35,0.0,-0.98496,1e-05,2.6951]
[1779253425104,38.54,76776.35,0.0,-0.98496,1e-05,2.6951]
[1779253425270,38.54,76776.35,0.0,-0.98496,1e-05,2.6951]
[1779253428746,38.53,76775.43,0.0,-0.98498,1e-05,2.69233]
[1779253428770,38.53,76775.43,0.0,-0.98498,1e-05,2.69233]
[1779253429279,38.53,76774.44,0.0,-0.98499,1e-05,2.68999]
[1779253430482,38.53,76772.11,0.0,-0.98503,1e-05,2.68475]
[1779253430520,38.53,76772.11,0.0,-0.98503,1e-05,2.68475]
[1779253436327,38.53,76772.91,0.0,-0.98502,1e-05,2.68541]
[1779253441812,38.53,76773.72,0.0,-0.98502,1e-05,2.68645]
[1779253442018,38.53,76773.72,0.0,-0.98502,1e-05,2.68645]
[1779253442268,38.53,76773.72,0.0,-0.98502,1e-05,2.68645]
[1779253442519,38.53,76775.78,0.0,-0.98499,1e-05,2.69054]
[1779253442585,38.53,76776.65,0.0,-0.98498,1e-05,2.69243]
[1779253448740,38.52,76776.04,0.0,-0.98499,1e-05,2.69012]
[1779253448770,38.52,76776.04,0.0,-0.98499,1e-05,2.69012]
[1779253454454,38.52,76771.78,0.0,-0.98506,1e-05,2.67961]
[1779253455723,38.52,76771.78,0.0,-0.98506,1e-05,2.67961]
[1779253455769,38.52,76771.78,0.0,-0.98506,1e-05,2.67961]
[1779253456273,38.52,76771.78,0.0,-0.98506,1e-05,2.67961]
[1779253456530,38.52,76771.82,0.0,-0.98506,1e-05,2.67935]
[1779253456578,38.52,76771.86,0.0,-0.98506,1e-05,2.67944]
[1779253464148,38.52,76771.88,0.0,-0.98507,1e-05,2.67861]
[1779253464271,38.52,76771.88,0.0,-0.98507,1e-05,2.67861]
[1779253469560,38.51,76770.69,0.0,-0.98509,1e-05,2.67468]
[1779253473888,38.51,76770.62,0.0,-0.98511,1e-05,2.67232]
[1779253474019,38.51,76770.62,0.0,-0.98511,1e-05,2.67232]
[1779253474397,38.51,76771.23,0.0,-0.9851,1e-05,2.67331]
[1779253474522,38.51,76771.23,0.0,-0.9851,1e-05,2.67331]
[1779253474598,38.51,76771.17,0.0,-0.9851,1e-05,2.67318]
[1779253480640,38.51,76771.51,0.0,-0.9851,1e-05,2.67296]
[1779253485675,38.5,76771.37,0.0,-0.98511,1e-05,2.67189]
[1779253491770,38.5,76771.4,0.0,-0.98511,1e-05,2.67134]
[1779253492019,38.5,76771.4,0.0,-0.98511,1e-05,2.67134]
[1779253492124,38.5,76771.4,0.0,-0.98511,1e-05,2.67134]
[1779253492270,38.5,76771.4,0.0,-0.98511,1e-05,2.67134]
[1779253492371,38.5,76771.41,0.0,-0.98512,1e-05,2.67092]
[1779253497759,38.5,76771.58,0.0,-0.98512,1e-05,2.67053]
[1779253501699,38.5,76771.9,0.0,-0.98512,1e-05,2.67077]
[1779253501770,38.5,76771.9,0.0,-0.98512,1e-05,2.67077]
[1779253506822,38.49,76775.71,0.0,-0.98507,1e-05,2.67805]
[1779253508147,38.49,76775.71,0.0,-0.98507,1e-05,2.67805]
[1779253508268,38.49,76775.71,0.0,-0.98507,1e-05,2.67805]
[1779253508370,38.49,76775.75,0.0,-0.98507,1e-05,2.67781]
[1779253514879,38.49,76774.97,0.0,-0.98509,1e-05,2.67499]
[1779253519914,38.49,76775.3,0.0,-0.98509,1e-05,2.6749]
[1779253523969,38.49,76775.57,0.0,-0.98509,1e-05,2.67501]
[1779253524019,38.49,76775.57,0.0,-0.98509,1e-05,2.67501]
[1779253529984,38.48,76775.01,0.0,-0.9851,1e-05,2.6727]
[1779253530967,38.48,76775.01,0.0,-0.9851,1e-05,2.6727]
[1779253531019,38.48,76775.01,0.0,-0.9851,1e-05,2.6727]
[1779253531754,38.48,76772.37,0.0,-0.98515,1e-05,2.66513]
[1779253531770,38.48,76772.37,0.0,-0.98515,1e-05,2.66513]
[1779253531997,38.48,76770.8,0.0,-0.98517,1e-05,2.66161]
[1779253537033,38.48,76770.47,0.0,-0.98518,1e-05,2.66025]
[1779253542069,38.48,76770.69,0.0,-0.98518,1e-05,2.6601]
[1779253544403,38.48,76771.69,0.0,-0.98517,1e-05,2.66213]
[1779253544520,38.48,76771.62,0.0,-0.98517,1e-05,2.66185]
[1779253551131,38.47,76771.64,0.0,-0.98518,1e-05,2.66099]
[1779253553974,38.47,76770.82,0.0,-0.98519,1e-05,2.65897]
[1779253554019,38.47,76770.82,0.0,-0.98519,1e-05,2.65897]
[1779253555024,38.47,76771.02,0.0,-0.98519,1e-05,2.65927]
[1779253555270,38.47,76771.02,0.0,-0.98519,1e-05,2.65927]
[1779253555349,38.47,76770.35,0.0,-0.9852,1e-05,2.65771]
[1779253562209,38.47,76770.91,0.0,-0.9852,1e-05,2.65805]
[1779253564178,38.47,76771.28,0.0,-0.98519,1e-05,2.65872]
[1779253564271,38.47,76771.28,0.0,-0.98519,1e-05,2.65872]
[1779253570447,38.47,76771.2,0.0,-0.9852,1e-05,2.65781]
[1779253570523,38.47,76772.06,0.0,-0.98519,1e-05,2.65954]
[1779253571453,38.47,76772.06,0.0,-0.98519,1e-05,2.65954]
[1779253571273,38.47,76775.22,0.0,-0.98514,1e-05,2.66622]
[1779253571519,38.47,76775.22,0.0,-0.98514,1e-05,2.66622]
[1779253572280,38.47,76776.35,0.0,-0.98513,1e-05,2.66852]
[1779253574693,38.47,76776.21,0.0,-0.98513,1e-05,2.66793]
[1779253574774,38.47,76776.21,0.0,-0.98513,1e-05,2.66793]
[1779253575302,38.47,76780.62,0.0,-0.98507,1e-05,2.67732]
[1779253577315,38.46,76783.58,0.0,-0.98504,1e-05,2.6834]
[1779253582350,38.46,76782.24,0.0,-0.98506,1e-05,2.67964]
[1779253585112,38.46,76782.16,0.0,-0.98506,1e-05,2.67914]
[1779253585268,38.46,76782.16,0.0,-0.98506,1e-05,2.67914]
[1779253586749,38.46,76782.77,0.0,-0.98506,1e-05,2.68012]
[1779253586769,38.46,76782.77,0.0,-0.98506,1e-05,2.68012]
[1779253587385,38.46,76783.17,0.0,-0.98505,1e-05,2.68082]
[1779253589399,38.46,76790.01,0.0,-0.98496,1e-05,2.69568]
[1779253595440,38.46,76788.97,0.0,-0.98497,1e-05,2.69268]
[1779253597019,38.46,76789.02,0.0,-0.98497,1e-05,2.69295]
[1779253599468,38.46,76785.02,0.0,-0.98502,1e-05,2.68476]
[1779253599596,38.46,76785.02,0.0,-0.98502,1e-05,2.68476]
[1779253599769,38.46,76785.02,0.0,-0.98502,1e-05,2.68476]
[1779253600476,38.47,76785.25,0.0,-0.98502,1e-05,2.68544]
[1779253605511,38.47,76784.99,0.0,-0.98502,1e-05,2.68577]
[1779253606915,38.47,76784.99,0.0,-0.98502,1e-05,2.68577]
[1779253607023,38.47,76784.99,0.0,-0.98502,1e-05,2.68577]
[1779253613323,38.47,76784.83,0.0,-0.98501,1e-05,2.68647]
[1779253613371,38.47,76784.58,0.0,-0.98501,1e-05,2.68628]
[1779253613525,38.47,76784.58,0.0,-0.98501,1e-05,2.68628]
[1779253615581,38.47,76777.72,0.0,-0.98511,1e-05,2.67178]
[1779253616738,38.47,76777.72,0.0,-0.98511,1e-05,2.67178]
[1779253616770,38.47,76777.72,0.0,-0.98511,1e-05,2.67178]
[1779253617595,38.47,76771.19,0.0,-0.98519,1e-05,2.6581]
[1779253619431,38.47,76771.19,0.0,-0.98519,1e-05,2.6581]
[1779253619456,38.48,76769.78,0.0,-0.98521,1e-05,2.65553]
[1779253619521,38.48,76769.78,0.0,-0.98521,1e-05,2.65553]
[1779253619954,38.48,76769.78,0.0,-0.98521,1e-05,2.65553]
[1779253620022,38.48,76769.78,0.0,-0.98521,1e-05,2.65553]
[1779253625654,38.48,76775.21,0.0,-0.98513,1e-05,2.6686]
[1779253627152,38.48,76775.21,0.0,-0.98513,1e-05,2.6686]
[1779253627275,38.48,76775.21,0.0,-0.98513,1e-05,2.6686]
[1779253627361,38.48,76774.34,0.0,-0.98514,1e-05,2.66714]
[1779253628829,38.48,76774.19,0.0,-0.98514,1e-05,2.66682]
[1779253629025,38.48,76774.19,0.0,-0.98514,1e-05,2.66682]
[1779253633108,38.48,76774.34,0.0,-0.98513,1e-05,2.66799]
[1779253633271,38.48,76774.34,0.0,-0.98513,1e-05,2.66799]
[1779253633372,38.48,76775.38,0.0,-0.98511,1e-05,2.67065]
[1779253635484,38.48,76774.67,0.0,-0.98512,1e-05,2.66912]
[1779253635519,38.48,76774.67,0.0,-0.98512,1e-05,2.66912]
[1779253636732,38.49,76778.49,0.0,-0.98507,1e-05,2.67799]
[1779253637739,38.49,76781.39,0.0,-0.98503,1e-05,2.68447]
[1779253642430,38.49,76780.48,0.0,-0.98503,1e-05,2.68303]
[1779253642520,38.49,76780.48,0.0,-0.98503,1e-05,2.68303]
[1779253642486,38.49,76776.12,0.0,-0.98509,1e-05,2.67398]
[1779253642773,38.49,76775.98,0.0,-0.98509,1e-05,2.67368]
[1779253644332,38.49,76775.98,0.0,-0.98509,1e-05,2.67368]
[1779253644520,38.49,76775.98,0.0,-0.98509,1e-05,2.67368]
[1779253649823,38.49,76777.12,0.0,-0.98507,1e-05,2.67753]
[1779253651227,38.49,76777.12,0.0,-0.98507,1e-05,2.67753]
[1779253651269,38.49,76777.12,0.0,-0.98507,1e-05,2.67753]
[1779253651432,38.5,76777.55,0.0,-0.98507,1e-05,2.67712]
[1779253653379,38.5,76777.71,0.0,-0.98507,1e-05,2.67746]
[1779253653523,38.5,76777.71,0.0,-0.98507,1e-05,2.67746]
[1779253654858,38.5,76780.67,0.0,-0.98502,1e-05,2.68445]
[1779253657796,38.5,76780.34,0.0,-0.98503,1e-05,2.6841]
[1779253658020,38.5,76780.34,0.0,-0.98503,1e-05,2.6841]
[1779253658033,38.5,76780.12,0.0,-0.98503,1e-05,2.68398]
[1779253659166,38.5,76780.12,0.0,-0.98503,1e-05,2.68398]
[1779253659269,38.5,76780.12,0.0,-0.98503,1e-05,2.68398]
[1779253664928,38.5,76780.65,0.0,-0.98501,1e-05,2.68623]
[1779253665590,38.5,76780.65,0.0,-0.98501,1e-05,2.68623]
[1779253665770,38.5,76780.65,0.0,-0.98501,1e-05,2.68623]
[1779253665934,38.5,76780.88,0.0,-0.98501,1e-05,2.68691]
[1779253667627,38.5,76780.03,0.0,-0.98502,1e-05,2.68524]
[1779253667769,38.5,76780.03,0.0,-0.98502,1e-05,2.68524]
[1779253668956,38.5,76783.61,0.0,-0.98497,1e-05,2.69336]
[1779253672726,38.51,76783.09,0.0,-0.98497,1e-05,2.69273]
[1779253672772,38.51,76783.09,0.0,-0.98497,1e-05,2.69273]
[1779253674976,38.51,76783.37,0.0,-0.98496,1e-05,2.69366]
[1779253675021,38.51,76783.37,0.0,-0.98496,1e-05,2.69366]
[1779253675078,38.51,76784.49,0.0,-0.98495,1e-05,2.69641]
[1779253676013,38.51,76787.27,0.0,-0.98491,1e-05,2.70246]
[1779253677015,38.51,76790.57,0.0,-0.98486,1e-05,2.70981]
[1779253678572,38.51,76790.57,0.0,-0.98486,1e-05,2.70981]
[1779253678771,38.51,76790.75,0.0,-0.98486,1e-05,2.71035]
[1779253681045,38.51,76796.0,0.0,-0.98478,1e-05,2.72222]
[1779253683059,38.51,76798.67,0.0,-0.98474,1e-05,2.72841]
[1779253685397,38.51,76798.67,0.0,-0.98474,1e-05,2.72841]
[1779253685529,38.51,76798.67,0.0,-0.98474,1e-05,2.72841]
[1779253685431,38.51,76801.39,0.0,-0.9847,1e-05,2.73457]
[1779253686089,38.51,76803.24,0.0,-0.98468,1e-05,2.73873]
[1779253688103,38.51,76809.72,0.0,-0.98458,1e-05,2.75316]
[1779253690218,38.51,76809.82,0.0,-0.98458,1e-05,2.75343]
[1779253690269,38.51,76809.82,0.0,-0.98458,1e-05,2.75343]
[1779253696159,38.51,76809.73,0.0,-0.98458,1e-05,2.75357]
[1779253701425,38.51,76809.73,0.0,-0.98458,1e-05,2.75357]
[1779253701520,38.51,76809.73,0.0,-0.98458,1e-05,2.75357]
[1779253701575,38.51,76809.73,0.0,-0.98458,1e-05,2.75382]
[1779253702477,38.51,76809.73,0.0,-0.98458,1e-05,2.75382]
[1779253702519,38.51,76809.73,0.0,-0.98458,1e-05,2.75382]
[1779253706926,38.51,76811.25,0.0,-0.98456,1e-05,2.75743]
[1779253707018,38.51,76811.25,0.0,-0.98456,1e-05,2.75743]
[1779253707236,38.52,76811.13,0.0,-0.98456,1e-05,2.75721]
[1779253708711,38.52,76810.93,0.0,-0.98456,1e-05,2.75681]
[1779253708770,38.52,76810.93,0.0,-0.98456,1e-05,2.75681]
[1779253715805,38.52,76811.78,0.0,-0.98456,1e-05,2.75716]
[1779253716029,38.52,76811.78,0.0,-0.98456,1e-05,2.75716]
[1779253716505,38.52,76811.78,0.0,-0.98456,1e-05,2.75716]
[1779253716521,38.52,76811.78,0.0,-0.98456,1e-05,2.75716]
[1779253716607,38.52,76812.22,0.0,-0.98455,1e-05,2.75828]
[1779253722608,38.52,76811.82,0.0,-0.98455,1e-05,2.75763]
[1779253722768,38.52,76812.4,0.0,-0.98454,1e-05,2.75897]
[1779253723349,38.52,76813.09,0.0,-0.98453,1e-05,2.76054]
[1779253724546,38.52,76813.09,0.0,-0.98453,1e-05,2.76054]
[1779253724770,38.52,76812.39,0.0,-0.98454,1e-05,2.75903]
[1779253730398,38.52,76811.52,0.0,-0.98455,1e-05,2.75738]
[1779253735050,38.52,76811.07,0.0,-0.98456,1e-05,2.75658]
[1779253735269,38.52,76811.07,0.0,-0.98456,1e-05,2.75658]
[1779253735433,38.52,76811.03,0.0,-0.98456,1e-05,2.75654]
[1779253737073,38.52,76811.32,0.0,-0.98456,1e-05,2.75724]
[1779253737273,38.52,76811.32,0.0,-0.98456,1e-05,2.75724]
[1779253740468,38.52,76815.56,0.0,-0.98449,1e-05,2.76681]
[1779253742474,38.52,76816.45,0.0,-0.98448,1e-05,2.76881]
[1779253742520,38.52,76816.45,0.0,-0.98448,1e-05,2.76881]
[1779253743510,38.52,76843.82,0.0,-0.98409,1e-05,2.83012]
[1779253743774,38.52,76843.82,0.0,-0.98409,1e-05,2.83012]
[1779253744510,38.52,76882.89,0.0,-0.98351,2e-05,2.91961]
[1779253745520,38.52,76898.49,0.0,-0.98327,2e-05,2.95584]
[1779253746527,38.54,76911.68,0.0,-0.98303,2e-05,2.99288]
[1779253747175,38.54,76911.68,0.0,-0.98303,2e-05,2.99288]
[1779253747565,38.55,76914.68,0.0,-0.98295,2e-05,3.0047]
[1779253748550,38.55,76923.29,0.0,-0.98282,2e-05,3.02555]
[1779253749195,38.55,76923.29,0.0,-0.98282,2e-05,3.02555]
[1779253749558,38.55,76924.78,0.0,-0.98279,2e-05,3.02951]
[1779253753089,38.56,76924.59,0.0,-0.98278,2e-05,3.03029]
[1779253753589,38.56,76925.91,0.0,-0.98276,2e-05,3.03383]
[1779253755605,38.56,76920.1,0.0,-0.98285,2e-05,3.02083]
[1779253759632,38.56,76915.53,0.0,-0.98291,2e-05,3.0109]
[1779253764668,38.57,76915.77,0.0,-0.9829,2e-05,3.01238]
[1779253767689,38.57,76910.21,0.0,-0.98298,2e-05,2.99981]
[1779253772234,38.57,76910.23,0.0,-0.98298,2e-05,3.00047]
[1779253772268,38.57,76910.23,0.0,-0.98298,2e-05,3.00047]
[1779253772638,38.57,76910.06,0.0,-0.98299,2e-05,2.99861]
[1779253774738,38.57,76907.35,0.0,-0.98303,2e-05,2.99264]
[1779253775745,38.57,76904.54,0.0,-0.98307,2e-05,2.98593]
[1779253776752,38.57,76909.71,0.0,-0.98299,2e-05,2.998]
[1779253778258,38.57,76909.71,0.0,-0.98299,2e-05,2.998]
[1779253778515,38.57,76913.23,0.0,-0.98294,2e-05,3.00605]
[1779253780352,38.57,76913.24,0.0,-0.98294,2e-05,3.00608]
[1779253780444,38.57,76913.19,0.0,-0.98294,2e-05,3.00569]
[1779253781146,38.57,76913.19,0.0,-0.98294,2e-05,3.00569]
[1779253781271,38.57,76913.19,0.0,-0.98294,2e-05,3.00569]
[1779253784808,38.57,76910.09,0.0,-0.98299,2e-05,2.99785]
[1779253786527,38.57,76910.09,0.0,-0.98299,2e-05,2.99785]
[1779253786628,38.57,76929.27,0.0,-0.9827,2e-05,3.043]
[1779253786833,38.57,76964.88,0.0,-0.98214,2e-05,3.12882]
[1779253787837,38.56,76966.88,0.0,-0.98213,2e-05,3.13024]
[1779253789882,38.55,76967.51,0.0,-0.98214,2e-05,3.12832]
[1779253789974,38.54,76967.62,0.0,-0.98216,2e-05,3.12519]
[1779253791865,38.52,76965.25,0.0,-0.98224,2e-05,3.11291]
[1779253796900,38.52,76965.81,0.0,-0.98224,2e-05,3.11272]
[1779253799920,38.51,76962.88,0.0,-0.9823,2e-05,3.1047]
[1779253801402,38.51,76962.88,0.0,-0.9823,2e-05,3.1047]
[1779253801515,38.51,76963.28,0.0,-0.98229,2e-05,3.1051]
[1779253801950,38.51,76974.62,0.0,-0.98211,2e-05,3.13269]
[1779253802957,38.51,76964.81,0.0,-0.98227,2e-05,3.10848]
[1779253803976,38.51,76964.23,0.0,-0.98228,2e-05,3.10679]
[1779253804837,38.51,76964.23,0.0,-0.98228,2e-05,3.10679]
[1779253804983,38.51,76969.86,0.0,-0.98219,2e-05,3.12018]
[1779253810035,38.51,76951.12,0.0,-0.9825,2e-05,3.07333]
[1779253811040,38.5,76943.47,0.0,-0.98262,2e-05,3.05475]
[1779253812047,38.5,76949.31,0.0,-0.98253,2e-05,3.06857]
[1779253813054,38.5,76954.53,0.0,-0.98245,2e-05,3.08094]
[1779253814853,38.5,76955.48,0.0,-0.98244,2e-05,3.083]
[1779253815026,38.5,76955.48,0.0,-0.98244,2e-05,3.083]
[1779253815070,38.5,76954.81,0.0,-0.98246,2e-05,3.07915]
[1779253816725,38.5,76954.83,0.0,-0.98247,2e-05,3.07898]
[1779253816770,38.5,76954.83,0.0,-0.98247,2e-05,3.07898]
[1779253820105,38.49,76949.43,0.0,-0.98256,2e-05,3.06514]
[1779253821119,38.49,76949.43,0.0,-0.98256,2e-05,3.06514]
[1779253821269,38.49,76949.43,0.0,-0.98256,2e-05,3.06514]
[1779253821527,38.49,76948.06,0.0,-0.98258,2e-05,3.06146]
[1779253823694,38.49,76947.82,0.0,-0.98258,2e-05,3.06088]
[1779253823770,38.49,76947.88,0.0,-0.98258,2e-05,3.06085]
[1779253826408,38.49,76946.73,0.0,-0.98261,2e-05,3.05774]
[1779253826635,38.49,76946.53,0.0,-0.98261,2e-05,3.05693]
[1779253827635,38.49,76946.53,0.0,-0.98261,2e-05,3.05693]
[1779253827770,38.49,76946.39,0.0,-0.98261,2e-05,3.05659]
[1779253829021,38.49,76946.78,0.0,-0.98261,2e-05,3.05737]
[1779253834203,38.49,76945.08,0.0,-0.98265,2e-05,3.05049]
[1779253838593,38.49,76945.38,0.0,-0.98265,2e-05,3.05079]
[1779253838644,38.49,76947.59,0.0,-0.98262,2e-05,3.0558]
[1779253838769,38.49,76947.59,0.0,-0.98262,2e-05,3.0558]
[1779253839238,38.49,76944.32,0.0,-0.98267,2e-05,3.04797]
[1779253842259,38.48,76940.81,0.0,-0.98273,2e-05,3.03917]
[1779253845280,38.48,76938.72,0.0,-0.98276,2e-05,3.03384]
[1779253847294,38.48,76934.64,0.0,-0.98282,2e-05,3.02392]
[1779253848305,38.48,76969.42,0.0,-0.98228,2e-05,3.10738]
[1779253848921,38.48,76969.42,0.0,-0.98228,2e-05,3.10738]
[1779253849312,38.48,76974.01,0.0,-0.9822,2e-05,3.11846]
[1779253850321,38.48,76972.4,0.0,-0.98223,2e-05,3.11407]
[1779253852407,38.48,76971.7,0.0,-0.98225,2e-05,3.11213]
[1779253852500,38.48,76971.44,0.0,-0.98225,2e-05,3.11126]
[1779253855356,38.48,76969.25,0.0,-0.98229,2e-05,3.10526]
[1779253860391,38.47,76968.49,0.0,-0.98231,2e-05,3.10234]
[1779253863780,38.47,76968.57,0.0,-0.98231,2e-05,3.10211]
[1779253866445,38.47,76975.17,0.0,-0.98221,2e-05,3.11753]
[1779253867448,38.47,77010.23,0.0,-0.98165,2e-05,3.20334]
[1779253868123,38.47,77010.23,0.0,-0.98165,2e-05,3.20334]
[1779253868455,38.47,77051.85,0.0,-0.98095,2e-05,3.30807]
[1779253869467,38.47,77079.04,0.0,-0.98049,2e-05,3.37747]
[1779253870487,38.47,77079.04,0.0,-0.98049,2e-05,3.37747]
[1779253870556,38.47,77085.84,0.0,-0.98038,2e-05,3.39381]
[1779253871478,38.46,77075.26,0.0,-0.98057,2e-05,3.36569]
[1779253872484,38.46,77086.1,0.0,-0.98038,2e-05,3.39307]
[1779253873491,38.46,77090.88,0.0,-0.98031,2e-05,3.40477]
[1779253874498,38.46,77068.55,0.0,-0.9807,2e-05,3.34625]
[1779253875506,38.46,77049.13,0.0,-0.98103,2e-05,3.29598]
[1779253876513,38.46,77045.41,0.0,-0.9811,2e-05,3.28599]
[1779253877519,38.45,77051.12,0.0,-0.98101,2e-05,3.29995]
[1779253878530,38.45,77087.53,0.0,-0.98038,2e-05,3.39355]
[1779253879632,38.45,77087.53,0.0,-0.98038,2e-05,3.39355]
[1779253879715,38.45,77150.26,0.0,-0.97927,2e-05,3.55891]
[1779253880709,38.45,77150.26,0.0,-0.97927,2e-05,3.55891]
[1779253880739,38.45,77163.87,0.0,-0.97903,2e-05,3.59485]
[1779253881550,38.42,77160.1,0.0,-0.97917,2e-05,3.57343]
[1779253882275,38.42,77160.1,0.0,-0.97917,2e-05,3.57343]
[1779253882558,38.42,77157.45,0.0,-0.97923,2e-05,3.56417]
[1779253883565,38.41,77153.97,0.0,-0.97931,2e-05,3.55376]
[1779253884301,38.41,77153.97,0.0,-0.97931,2e-05,3.55376]
[1779253884368,38.41,77153.97,0.0,-0.97931,2e-05,3.55376]
[1779253884572,38.41,77155.44,0.0,-0.97929,2e-05,3.55671]
[1779253887202,38.41,77154.36,0.0,-0.97932,2e-05,3.55179]
[1779253887596,38.4,77159.1,0.0,-0.97924,2e-05,3.56356]
[1779253888603,38.4,77166.48,0.0,-0.97911,2e-05,3.5825]
[1779253889609,38.4,77165.93,0.0,-0.97913,2e-05,3.57995]
[1779253892631,38.39,77169.13,0.0,-0.9791,2e-05,3.5834]
[1779253896668,38.38,77162.55,0.0,-0.97925,2e-05,3.56144]
[1779253898682,38.37,77156.28,0.0,-0.97938,2e-05,3.54256]
[1779253902526,38.37,77154.94,0.0,-0.97942,2e-05,3.53607]
[1779253902710,38.37,77189.54,0.0,-0.9788,2e-05,3.62895]
[1779253903720,38.36,77195.03,0.0,-0.9787,2e-05,3.64288]
[1779253905958,38.35,77197.51,0.0,-0.97868,2e-05,3.64595]
[1779253906742,38.35,77202.63,0.0,-0.97859,2e-05,3.65889]
[1779253908757,38.34,77186.2,0.0,-0.97891,2e-05,3.6115]
[1779253909764,38.34,77179.65,0.0,-0.97904,2e-05,3.59257]
[1779253911778,38.34,77171.74,0.0,-0.9792,2e-05,3.56903]
[1779253912034,38.34,77171.74,0.0,-0.9792,2e-05,3.56903]
[1779253912124,38.34,77171.74,0.0,-0.9792,2e-05,3.56903]
[1779253912785,38.33,77162.3,0.0,-0.97938,2e-05,3.54255]
[1779253913792,38.33,77162.23,0.0,-0.97939,2e-05,3.54141]
[1779253918827,38.32,77167.1,0.0,-0.97933,2e-05,3.54981]
[1779253919834,38.32,77176.54,0.0,-0.97917,2e-05,3.57437]
[1779253920841,38.31,77173.96,0.0,-0.97922,2e-05,3.56638]
[1779253922855,38.31,77169.09,0.0,-0.97932,2e-05,3.55125]
[1779253923862,38.31,77165.51,0.0,-0.9794,2e-05,3.54064]
[1779253924869,38.3,77158.84,0.0,-0.97952,2e-05,3.52178]
[1779253926885,38.3,77156.36,0.0,-0.97959,2e-05,3.51263]
[1779253929526,38.29,77155.2,0.0,-0.97962,2e-05,3.50792]
[1779253929623,38.29,77135.36,0.0,-0.97999,2e-05,3.4521]
[1779253929906,38.29,77127.17,0.0,-0.98014,2e-05,3.43051]
[1779253930913,38.28,77122.99,0.0,-0.98022,2e-05,3.41809]
[1779253931920,38.28,77126.23,0.0,-0.98017,2e-05,3.42517]
[1779253932927,38.27,77136.32,0.0,-0.98001,2e-05,3.45033]
[1779253933934,38.27,77152.44,0.0,-0.97973,2e-05,3.49163]
[1779253934941,38.27,77160.03,0.0,-0.9796,2e-05,3.51034]
[1779253936027,38.27,77160.03,0.0,-0.9796,2e-05,3.51034]
[1779253936124,38.26,77160.22,0.0,-0.97961,2e-05,3.50926]
[1779253936956,38.26,77165.71,0.0,-0.97952,2e-05,3.52238]
[1779253938970,38.25,77170.53,0.0,-0.97946,2e-05,3.53209]
[1779253942025,38.24,77171.53,0.0,-0.97946,2e-05,3.53151]
[1779253942126,38.24,77171.77,0.0,-0.97947,2e-05,3.53051]
[1779253948040,38.21,77173.35,0.0,-0.97951,2e-05,3.52495]
[1779253953075,38.19,77175.05,0.0,-0.97954,2e-05,3.51934]
[1779253957538,38.18,77173.67,0.0,-0.9796,2e-05,3.5108]
[1779253957631,38.17,77178.22,0.0,-0.97954,2e-05,3.51981]
[1779253958110,38.17,77182.04,0.0,-0.97947,2e-05,3.53009]
[1779253960128,38.16,77174.18,0.0,-0.97964,2e-05,3.50571]
[1779253962143,38.16,77171.01,0.0,-0.97971,2e-05,3.49406]
[1779253965504,38.15,77169.49,0.0,-0.97976,2e-05,3.48689]
[1779253965518,38.15,77169.49,0.0,-0.97976,2e-05,3.48689]
[1779253965605,38.14,77170.7,0.0,-0.97976,2e-05,3.48703]
[1779253968185,38.13,77174.24,0.0,-0.97972,2e-05,3.4934]
[1779253973220,38.11,77173.19,0.0,-0.97979,2e-05,3.48282]
[1779253976145,38.1,77172.14,0.0,-0.97983,2e-05,3.47695]
[1779253976271,38.1,77172.14,0.0,-0.97983,2e-05,3.47695]
[1779253980269,38.08,77185.25,0.0,-0.97965,2e-05,3.50446]
[1779253981018,38.08,77185.25,0.0,-0.97965,2e-05,3.50446]
[1779253981275,38.08,77184.39,0.0,-0.97967,2e-05,3.50058]
[1779253982291,38.08,77184.39,0.0,-0.97967,2e-05,3.50058]
[1779253983679,38.07,77184.48,0.0,-0.97969,2e-05,3.49769]
[1779253983900,38.07,77184.48,0.0,-0.97969,2e-05,3.49769]
[1779253983934,38.07,77184.11,0.0,-0.97971,2e-05,3.49514]
[1779253984297,38.07,77186.72,0.0,-0.97966,2e-05,3.50215]
[1779253985304,38.06,77184.14,0.0,-0.97972,2e-05,3.49367]
[1779253986479,38.06,77184.14,0.0,-0.97972,2e-05,3.49367]
[1779253986528,38.06,77184.14,0.0,-0.97972,2e-05,3.49367]
[1779253986580,38.06,77181.53,0.0,-0.97979,2e-05,3.48357]
[1779253989000,38.05,77180.33,0.0,-0.97982,2e-05,3.47883]
[1779253989027,38.05,77180.33,0.0,-0.97982,2e-05,3.47883]
[1779253989724,38.05,77180.33,0.0,-0.97982,2e-05,3.47883]
[1779253989778,38.05,77180.33,0.0,-0.97982,2e-05,3.47883]
[1779253989825,38.04,77178.23,0.0,-0.97988,2e-05,3.47018]
[1779253993368,38.03,77173.7,0.0,-0.97999,2e-05,3.45362]
[1779253994417,38.03,77173.7,0.0,-0.97999,2e-05,3.45362]
[1779253994520,38.03,77173.7,0.0,-0.97999,2e-05,3.45362]
[1779253994615,38.03,77172.16,0.0,-0.98004,2e-05,3.44656]
[1779253995252,38.03,77172.16,0.0,-0.98004,2e-05,3.44656]
[1779253995280,38.03,77172.16,0.0,-0.98004,2e-05,3.44656]
[1779254000868,38.01,77170.07,0.0,-0.98012,2e-05,3.4352]
[1779254000961,38.0,77164.34,0.0,-0.98024,2e-05,3.41717]
[1779254001020,38.0,77164.34,0.0,-0.98024,2e-05,3.41717]
[1779254001501,38.0,77164.34,0.0,-0.98024,2e-05,3.41717]
[1779254001522,38.0,77164.34,0.0,-0.98024,2e-05,3.41717]
[1779254001550,38.0,77162.9,0.0,-0.98027,2e-05,3.41197]
[1779254002431,38.0,77160.13,0.0,-0.98032,2e-05,3.40467]
[1779254003438,38.0,77157.55,0.0,-0.98038,2e-05,3.3965]
[1779254004822,38.0,77157.55,0.0,-0.98038,2e-05,3.3965]
[1779254004889,37.99,77157.67,0.0,-0.98039,2e-05,3.39409]
[1779254005023,37.99,77157.67,0.0,-0.98039,2e-05,3.39409]
[1779254005900,37.99,77157.67,0.0,-0.98039,2e-05,3.39409]
[1779254005451,37.99,77154.32,0.0,-0.98046,2e-05,3.38394]
[1779254006020,37.99,77154.32,0.0,-0.98046,2e-05,3.38394]
[1779254008473,37.98,77151.05,0.0,-0.98054,2e-05,3.37272]
[1779254009741,37.98,77151.05,0.0,-0.98054,2e-05,3.37272]
[1779254009780,37.98,77151.05,0.0,-0.98054,2e-05,3.37272]
[1779254009830,37.97,77149.66,0.0,-0.98058,2e-05,3.36647]
[1779254010877,37.97,77149.66,0.0,-0.98058,2e-05,3.36647]
[1779254010927,37.97,77146.46,0.0,-0.98064,2e-05,3.35682]
[1779254011020,37.97,77146.46,0.0,-0.98064,2e-05,3.35682]
[1779254015467,37.95,77148.28,0.0,-0.98066,2e-05,3.35447]
[1779254015519,37.95,77148.28,0.0,-0.98066,2e-05,3.35447]
[1779254015522,37.95,77144.51,0.0,-0.98073,2e-05,3.34338]
[1779254016945,37.95,77144.51,0.0,-0.98073,2e-05,3.34338]
[1779254016964,37.95,77141.09,0.0,-0.9808,2e-05,3.33325]
[1779254017021,37.95,77141.09,0.0,-0.9808,2e-05,3.33325]
[1779254020557,37.94,77138.04,0.0,-0.98088,2e-05,3.32045]
[1779254021136,37.94,77138.04,0.0,-0.98088,2e-05,3.32045]
[1779254021269,37.94,77138.04,0.0,-0.98088,2e-05,3.32045]
[1779254021563,37.93,77140.82,0.0,-0.98084,2e-05,3.32645]
[1779254026598,37.92,77138.95,0.0,-0.98092,2e-05,3.31557]
[1779254028904,37.91,77131.92,0.0,-0.98105,2e-05,3.29504]
[1779254029183,37.91,77131.92,0.0,-0.98105,2e-05,3.29504]
[1779254029735,37.91,77133.61,0.0,-0.98103,2e-05,3.29823]
[1779254030918,37.91,77133.61,0.0,-0.98103,2e-05,3.29823]
[1779254030627,37.9,77130.9,0.0,-0.98109,2e-05,3.29009]
[1779254031020,37.9,77130.9,0.0,-0.98109,2e-05,3.29009]
[1779254031780,37.9,77130.9,0.0,-0.98109,2e-05,3.29009]
[1779254031881,37.9,77129.42,0.0,-0.98112,2e-05,3.28514]
[1779254037678,37.88,77134.18,0.0,-0.98109,2e-05,3.29058]
[1779254038094,37.88,77134.18,0.0,-0.98109,2e-05,3.29058]
[1779254038269,37.88,77134.18,0.0,-0.98109,2e-05,3.29058]
[1779254038686,37.88,77146.91,0.0,-0.98087,2e-05,3.32232]
[1779254039690,37.88,77144.87,0.0,-0.98092,2e-05,3.31583]
[1779254040697,37.87,77143.03,0.0,-0.98096,2e-05,3.30987]
[1779254041402,37.87,77143.03,0.0,-0.98096,2e-05,3.30987]
[1779254041524,37.87,77143.03,0.0,-0.98096,2e-05,3.30987]
[1779254041704,37.87,77148.55,0.0,-0.98087,2e-05,3.32299]
[1779254042723,37.87,77154.74,0.0,-0.98077,2e-05,3.33786]
[1779254044731,37.86,77164.4,0.0,-0.98062,2e-05,3.36059]
[1779254045534,37.86,77164.4,0.0,-0.98062,2e-05,3.36059]
[1779254045782,37.86,77164.4,0.0,-0.98062,2e-05,3.36059]
[1779254045871,37.86,77164.07,0.0,-0.98063,2e-05,3.35844]
[1779254046745,37.85,77161.48,0.0,-0.98069,2e-05,3.3504]
[1779254048522,37.85,77163.17,0.0,-0.98067,2e-05,3.35355]
[1779254048770,37.85,77163.17,0.0,-0.98067,2e-05,3.35355]
[1779254049765,37.84,77167.42,0.0,-0.98061,2e-05,3.36212]
[1779254052787,37.83,77165.24,0.0,-0.98067,2e-05,3.35258]
[1779254054801,37.83,77163.23,0.0,-0.98073,2e-05,3.34481]
[1779254056010,37.83,77163.23,0.0,-0.98073,2e-05,3.34481]
[1779254056024,37.83,77163.23,0.0,-0.98073,2e-05,3.34481]
[1779254061850,37.81,77159.57,0.0,-0.98085,2e-05,3.32665]
[1779254062262,37.81,77159.57,0.0,-0.98085,2e-05,3.32665]
[1779254062270,37.81,77159.57,0.0,-0.98085,2e-05,3.32665]
[1779254065785,37.8,77158.24,0.0,-0.9809,2e-05,3.31958]
[1779254065943,37.8,77158.24,0.0,-0.9809,2e-05,3.31958]
[1779254066020,37.8,77158.24,0.0,-0.9809,2e-05,3.31958]
[1779254065878,37.79,77156.22,0.0,-0.98094,2e-05,3.31315]
[1779254070913,37.78,77157.99,0.0,-0.98095,2e-05,3.31185]
[1779254072975,37.78,77157.23,0.0,-0.98098,2e-05,3.30672]
[1779254073019,37.78,77157.23,0.0,-0.98098,2e-05,3.30672]
[1779254076048,37.77,77158.78,0.0,-0.98098,2e-05,3.30722]
[1779254076269,37.76,77158.66,0.0,-0.98099,2e-05,3.30574]
[1779254076955,37.76,77158.53,0.0,-0.981,2e-05,3.30423]
[1779254078301,37.76,77157.67,0.0,-0.98102,2e-05,3.30084]
[1779254078521,37.76,77157.67,0.0,-0.98102,2e-05,3.30084]
[1779254082022,37.75,77154.12,0.0,-0.9811,2e-05,3.28821]
[1779254082270,37.74,77151.33,0.0,-0.98116,2e-05,3.27988]
[1779254084842,37.74,77149.53,0.0,-0.98121,2e-05,3.27302]
[1779254085020,37.74,77149.53,0.0,-0.98121,2e-05,3.27302]
[1779254085014,37.74,77149.6,0.0,-0.98121,2e-05,3.2721]
[1779254090050,37.72,77148.46,0.0,-0.98127,2e-05,3.26371]
[1779254093071,37.71,77152.63,0.0,-0.98122,2e-05,3.27118]
[1779254093502,37.71,77152.63,0.0,-0.98122,2e-05,3.27118]
[1779254093520,37.71,77152.63,0.0,-0.98122,2e-05,3.27118]
[1779254100061,37.7,77153.86,0.0,-0.98123,2e-05,3.26889]
[1779254100268,37.7,77156.21,0.0,-0.9812,2e-05,3.27385]
[1779254101128,37.69,77164.66,0.0,-0.98107,2e-05,3.29346]
[1779254102135,37.69,77167.47,0.0,-0.98103,2e-05,3.2996]
[1779254104786,37.68,77167.46,0.0,-0.98104,2e-05,3.29843]
[1779254105029,37.68,77167.46,0.0,-0.98104,2e-05,3.29843]
[1779254105075,37.68,77166.35,0.0,-0.98107,2e-05,3.29326]
[1779254109186,37.67,77154.38,0.0,-0.98131,2e-05,3.25786]
[1779254110498,37.67,77154.38,0.0,-0.98131,2e-05,3.25786]
[1779254110523,37.67,77154.38,0.0,-0.98131,2e-05,3.25786]
[1779254110600,37.66,77150.68,0.0,-0.98139,2e-05,3.24624]
[1779254115179,37.65,77150.3,0.0,-0.98141,2e-05,3.24213]
[1779254115269,37.65,77150.3,0.0,-0.98141,2e-05,3.24213]
[1779254115280,37.65,77149.85,0.0,-0.98143,2e-05,3.23994]
[1779254116878,37.65,77149.85,0.0,-0.98143,2e-05,3.23994]
[1779254117021,37.65,77149.85,0.0,-0.98143,2e-05,3.23994]
[1779254116943,37.64,77143.44,0.0,-0.98155,2e-05,3.22153]
[1779254118248,37.64,77132.91,0.0,-0.98173,2e-05,3.1938]
[1779254119255,37.64,77123.97,0.0,-0.98189,2e-05,3.17028]
[1779254120391,37.64,77123.97,0.0,-0.98189,2e-05,3.17028]
[1779254120521,37.64,77123.97,0.0,-0.98189,2e-05,3.17028]
[1779254120926,37.63,77123.88,0.0,-0.9819,2e-05,3.16825]
[1779254123017,37.63,77124.57,0.0,-0.98189,2e-05,3.16999]
[1779254123115,37.63,77123.84,0.0,-0.98192,2e-05,3.16635]
[1779254123268,37.63,77123.84,0.0,-0.98192,2e-05,3.16635]
[1779254126305,37.62,77113.36,0.0,-0.98211,2e-05,3.13745]
[1779254128991,37.62,77111.73,0.0,-0.98214,2e-05,3.13254]
[1779254129019,37.62,77111.73,0.0,-0.98214,2e-05,3.13254]
[1779254133357,37.61,77098.81,0.0,-0.98239,2e-05,3.09363]
[1779254134450,37.61,77098.99,0.0,-0.9824,2e-05,3.09331]
[1779254137470,37.6,77105.04,0.0,-0.98231,2e-05,3.10602]
[1779254138806,37.6,77105.04,0.0,-0.98231,2e-05,3.10602]
[1779254139020,37.6,77105.04,0.0,-0.98231,2e-05,3.10602]
[1779254142506,37.59,77101.71,0.0,-0.98239,2e-05,3.09388]
[1779254143613,37.59,77101.71,0.0,-0.98239,2e-05,3.09388]
[1779254143772,37.59,77101.71,0.0,-0.98239,2e-05,3.09388]
[1779254145967,37.58,77100.96,0.0,-0.98241,2e-05,3.09049]
[1779254146024,37.58,77100.96,0.0,-0.98241,2e-05,3.09049]
[1779254146125,37.58,77099.51,0.0,-0.98245,2e-05,3.08541]
[1779254148547,37.58,77094.35,0.0,-0.98254,2e-05,3.07121]
[1779254149491,37.58,77094.35,0.0,-0.98254,2e-05,3.07121]
[1779254149519,37.58,77094.35,0.0,-0.98254,2e-05,3.07121]
[1779254152576,37.57,77089.9,0.0,-0.98263,2e-05,3.05743]
[1779254154590,37.56,77079.3,0.0,-0.98281,2e-05,3.03014]
[1779254155897,37.56,77079.3,0.0,-0.98281,2e-05,3.03014]
[1779254156020,37.56,77079.3,0.0,-0.98281,2e-05,3.03014]
[1779254156120,37.56,77076.77,0.0,-0.98286,2e-05,3.02266]
[1779254159930,37.56,77074.47,0.0,-0.9829,2e-05,3.01583]
[1779254160019,37.56,77074.47,0.0,-0.9829,2e-05,3.01583]
[1779254160632,37.55,77078.45,0.0,-0.98285,2e-05,3.02428]
[1779254163236,37.55,77079.18,0.0,-0.98285,2e-05,3.02418]
[1779254163271,37.55,77079.18,0.0,-0.98285,2e-05,3.02418]
[1779254163653,37.55,77078.21,0.0,-0.98287,2e-05,3.02119]
[1779254167119,37.54,77077.3,0.0,-0.98289,2e-05,3.01772]
[1779254167269,37.54,77076.14,0.0,-0.98291,2e-05,3.01429]
[1779254170701,37.54,77069.78,0.0,-0.98303,2e-05,2.99647]
[1779254172716,37.53,77063.83,0.0,-0.98313,2e-05,2.98097]
[1779254173807,37.53,77063.83,0.0,-0.98313,2e-05,2.98097]
[1779254174018,37.53,77063.83,0.0,-0.98313,2e-05,2.98097]
[1779254174120,37.53,77064.48,0.0,-0.98313,2e-05,2.98198]
[1779254178759,37.52,77060.49,0.0,-0.98321,2e-05,2.96967]
[1779254179766,37.52,77056.9,0.0,-0.98327,2e-05,2.96053]
[1779254183794,37.52,77062.18,0.0,-0.9832,2e-05,2.97115]
[1779254186815,37.51,77058.67,0.0,-0.98326,2e-05,2.96115]
[1779254191850,37.51,77058.7,0.0,-0.98329,2e-05,2.95681]
[1779254196885,37.5,77062.99,0.0,-0.98324,2e-05,2.96458]
[1779254199905,37.49,77067.32,0.0,-0.98318,2e-05,2.97344]
[1779254204941,37.49,77064.61,0.0,-0.98324,2e-05,2.96432]
[1779254209976,37.48,77065.34,0.0,-0.98325,2e-05,2.96351]
[1779254215011,37.47,77065.95,0.0,-0.98325,2e-05,2.96244]
[1779254220046,37.47,77068.34,0.0,-0.98323,2e-05,2.96564]
[1779254225081,37.46,77070.68,0.0,-0.98321,2e-05,2.96868]
[1779254227095,37.46,77074.34,0.0,-0.98316,2e-05,2.97645]
[1779254232130,37.45,77074.41,0.0,-0.98318,2e-05,2.97395]
[1779254237165,37.44,77074.83,0.0,-0.98319,2e-05,2.97232]
[1779254243207,37.43,77076.55,0.0,-0.98318,2e-05,2.9733]
[1779254248242,37.43,77078.47,0.0,-0.98317,2e-05,2.97528]
[1779254253277,37.42,77080.48,0.0,-0.98317,2e-05,2.97563]
[1779254257305,37.41,77085.69,0.0,-0.9831,2e-05,2.98609]
[1779254258312,37.41,77093.43,0.0,-0.98298,2e-05,3.0043]
[1779254259319,37.41,77094.87,0.0,-0.98296,2e-05,3.00722]
[1779254261615,37.41,77096.91,0.0,-0.98293,2e-05,3.01159]
[1779254261768,37.41,77096.91,0.0,-0.98293,2e-05,3.01159]
[1779254264354,37.4,77102.12,0.0,-0.98287,2e-05,3.02187]
[1779254267790,37.4,77100.82,0.0,-0.9829,2e-05,3.01746]
[1779254267797,37.4,77100.82,0.0,-0.9829,2e-05,3.01746]
[1779254268018,37.4,77100.82,0.0,-0.9829,2e-05,3.01746]
[1779254268090,37.39,77100.8,0.0,-0.9829,2e-05,3.01619]
[1779254273547,37.39,77103.2,0.0,-0.98288,2e-05,3.01963]
[1779254273667,37.39,77103.2,0.0,-0.98288,2e-05,3.01963]
[1779254273770,37.39,77103.2,0.0,-0.98288,2e-05,3.01963]
[1779254273871,37.38,77103.13,0.0,-0.98289,2e-05,3.01824]
[1779254279459,37.38,77100.68,0.0,-0.98295,2e-05,3.00927]
[1779254282839,37.37,77098.84,0.0,-0.98299,2e-05,3.00361]
[1779254282888,37.37,77098.84,0.0,-0.98299,2e-05,3.00361]
[1779254283021,37.37,77098.84,0.0,-0.98299,2e-05,3.00361]
[1779254283123,37.37,77097.97,0.0,-0.98301,2e-05,3.00034]
[1779254287216,37.37,77097.4,0.0,-0.98302,2e-05,2.99782]
[1779254287223,37.37,77097.4,0.0,-0.98302,2e-05,2.99782]
[1779254287272,37.37,77097.4,0.0,-0.98302,2e-05,2.99782]
[1779254287275,37.36,77096.63,0.0,-0.98304,2e-05,2.99482]
[1779254293143,37.36,77099.02,0.0,-0.98302,2e-05,2.99839]
[1779254293147,37.36,77099.02,0.0,-0.98302,2e-05,2.99839]
[1779254293272,37.36,77099.02,0.0,-0.98302,2e-05,2.99839]
[1779254293315,37.35,77099.2,0.0,-0.98303,2e-05,2.9977]
[1779254294564,37.35,77095.54,0.0,-0.98309,2e-05,2.98827]
[1779254299599,37.35,77095.57,0.0,-0.9831,2e-05,2.98564]
[1779254304634,37.34,77094.36,0.0,-0.98314,2e-05,2.98006]
[1779254305433,37.34,77094.36,0.0,-0.98314,2e-05,2.98006]
[1779254305441,37.34,77094.36,0.0,-0.98314,2e-05,2.98006]
[1779254305521,37.34,77094.36,0.0,-0.98314,2e-05,2.98006]
[1779254305641,37.34,77094.14,0.0,-0.98315,2e-05,2.979]
[1779254310058,37.33,77093.58,0.0,-0.98317,2e-05,2.9761]
[1779254310064,37.33,77093.58,0.0,-0.98317,2e-05,2.9761]
[1779254310270,37.33,77093.58,0.0,-0.98317,2e-05,2.9761]
[1779254310120,37.33,77094.41,0.0,-0.98316,2e-05,2.97709]
[1779254315711,37.32,77091.8,0.0,-0.98323,2e-05,2.9664]
[1779254316777,37.32,77091.8,0.0,-0.98323,2e-05,2.9664]
[1779254316884,37.32,77091.8,0.0,-0.98323,2e-05,2.9664]
[1779254317020,37.32,77091.8,0.0,-0.98323,2e-05,2.9664]
[1779254317121,37.32,77089.83,0.0,-0.98327,2e-05,2.96066]
[1779254323156,37.32,77087.8,0.0,-0.98331,2e-05,2.95386]
[1779254323226,37.32,77087.8,0.0,-0.98331,2e-05,2.95386]
[1779254323273,37.32,77087.8,0.0,-0.98331,2e-05,2.95386]
[1779254323249,37.31,77085.26,0.0,-0.98336,2e-05,2.94681]
[1779254328831,37.31,77081.89,0.0,-0.98343,2e-05,2.93606]
[1779254329711,37.31,77081.89,0.0,-0.98343,2e-05,2.93606]
[1779254329719,37.31,77081.89,0.0,-0.98343,2e-05,2.93606]
[1779254329774,37.31,77081.89,0.0,-0.98343,2e-05,2.93606]
[1779254329838,37.3,77081.78,0.0,-0.98343,2e-05,2.93536]
[1779254334873,37.3,77083.03,0.0,-0.98343,2e-05,2.93619]
[1779254336760,37.3,77081.39,0.0,-0.98345,2e-05,2.93183]
[1779254336771,37.3,77081.39,0.0,-0.98345,2e-05,2.93183]
[1779254336809,37.3,77081.39,0.0,-0.98345,2e-05,2.93183]
[1779254337024,37.3,77081.39,0.0,-0.98345,2e-05,2.93183]
[1779254337125,37.3,77081.24,0.0,-0.98346,2e-05,2.93105]
[1779254342928,37.29,77079.14,0.0,-0.98351,2e-05,2.92354]
[1779254347964,37.28,77078.91,0.0,-0.98353,2e-05,2.92096]
[1779254351676,37.28,77077.65,0.0,-0.98355,2e-05,2.91677]
[1779254351731,37.28,77077.65,0.0,-0.98355,2e-05,2.91677]
[1779254351773,37.28,77077.65,0.0,-0.98355,2e-05,2.91677]
[1779254351830,37.28,77077.65,0.0,-0.98356,2e-05,2.91637]
[1779254355014,37.28,77081.19,0.0,-0.98351,2e-05,2.92364]
[1779254356032,37.27,77090.04,0.0,-0.98337,2e-05,2.94442]
[1779254356585,37.27,77090.04,0.0,-0.98337,2e-05,2.94442]
[1779254356644,37.27,77090.04,0.0,-0.98337,2e-05,2.94442]
[1779254356772,37.27,77090.04,0.0,-0.98337,2e-05,2.94442]
[1779254357032,37.27,77089.97,0.0,-0.98338,2e-05,2.94381]
[1779254362068,37.27,77089.81,0.0,-0.98339,2e-05,2.94124]
[1779254363433,37.27,77089.81,0.0,-0.98339,2e-05,2.94124]
[1779254363478,37.27,77089.81,0.0,-0.98339,2e-05,2.94124]
[1779254363522,37.27,77089.81,0.0,-0.98339,2e-05,2.94124]
[1779254364082,37.26,77091.32,0.0,-0.98338,2e-05,2.94399]
[1779254369117,37.26,77092.35,0.0,-0.98338,2e-05,2.94423]
[1779254373145,37.25,77098.21,0.0,-0.98331,2e-05,2.95471]
[1779254374152,37.25,77102.23,0.0,-0.98325,2e-05,2.96394]
[1779254376166,37.25,77104.36,0.0,-0.98322,2e-05,2.9681]
[1779254377044,37.25,77104.36,0.0,-0.98322,2e-05,2.9681]
[1779254377049,37.25,77104.36,0.0,-0.98322,2e-05,2.9681]
[1779254377269,37.25,77104.36,0.0,-0.98322,2e-05,2.9681]
[1779254377350,37.25,77104.15,0.0,-0.98323,2e-05,2.96711]
[1779254383215,37.24,77104.03,0.0,-0.98325,2e-05,2.96389]
[1779254387325,37.24,77103.34,0.0,-0.98327,2e-05,2.96079]
[1779254387346,37.24,77103.56,0.0,-0.98327,2e-05,2.96084]
[1779254387520,37.24,77103.56,0.0,-0.98327,2e-05,2.96084]
[1779254393285,37.23,77103.04,0.0,-0.98329,2e-05,2.95673]
[1779254394589,37.23,77103.86,0.0,-0.98328,2e-05,2.95824]
[1779254394632,37.23,77103.86,0.0,-0.98328,2e-05,2.95824]
[1779254394770,37.23,77103.86,0.0,-0.98328,2e-05,2.95824]
[1779254395299,37.22,77104.08,0.0,-0.98328,2e-05,2.95829]
[1779254400335,37.22,77107.17,0.0,-0.98325,2e-05,2.96338]
[1779254402349,37.22,77114.11,0.0,-0.98315,2e-05,2.97921]
[1779254403356,37.21,77120.92,0.0,-0.98304,2e-05,2.99525]
[1779254403569,37.21,77120.92,0.0,-0.98304,2e-05,2.99525]
[1779254403621,37.21,77120.92,0.0,-0.98304,2e-05,2.99525]
[1779254403771,37.21,77120.92,0.0,-0.98304,2e-05,2.99525]
[1779254404363,37.21,77125.71,0.0,-0.98297,2e-05,3.00639]
[1779254409228,37.21,77124.94,0.0,-0.983,2e-05,3.00224]
[1779254409273,37.21,77124.94,0.0,-0.983,2e-05,3.00224]
[1779254409398,37.21,77124.76,0.0,-0.983,2e-05,3.00125]
[1779254409519,37.21,77124.76,0.0,-0.983,2e-05,3.00125]
[1779254410405,37.2,77121.27,0.0,-0.98306,2e-05,2.99218]
[1779254412841,37.2,77119.83,0.0,-0.98309,2e-05,2.98761]
[1779254413020,37.2,77119.83,0.0,-0.98309,2e-05,2.98761]
[1779254413426,37.2,77125.0,0.0,-0.98302,2e-05,2.99968]
[1779254414433,37.2,77141.05,0.0,-0.98276,2e-05,3.03849]
[1779254415921,37.2,77141.05,0.0,-0.98276,2e-05,3.03849]
[1779254415965,37.2,77141.05,0.0,-0.98276,2e-05,3.03849]
[1779254416024,37.2,77141.05,0.0,-0.98276,2e-05,3.03849]
[1779254416124,37.19,77142.95,0.0,-0.98274,2e-05,3.04192]
[1779254421484,37.19,77144.43,0.0,-0.98274,2e-05,3.04243]
[1779254423882,37.18,77143.89,0.0,-0.98275,2e-05,3.04047]
[1779254423930,37.18,77143.89,0.0,-0.98275,2e-05,3.04047]
[1779254424022,37.18,77143.89,0.0,-0.98275,2e-05,3.04047]
[1779254424077,37.18,77143.82,0.0,-0.98276,2e-05,3.03904]
[1779254427526,37.18,77137.97,0.0,-0.98287,2e-05,3.0228]
[1779254430171,37.17,77137.52,0.0,-0.98288,2e-05,3.0211]
[1779254430225,37.17,77137.52,0.0,-0.98288,2e-05,3.0211]
[1779254430269,37.17,77137.52,0.0,-0.98288,2e-05,3.0211]
[1779254430369,37.17,77137.51,0.0,-0.98288,2e-05,3.01991]
[1779254435599,37.16,77136.77,0.0,-0.98293,2e-05,3.01333]
[1779254438849,37.16,77133.87,0.0,-0.98298,2e-05,3.0051]
[1779254438855,37.16,77133.87,0.0,-0.98298,2e-05,3.0051]
[1779254439025,37.16,77133.87,0.0,-0.98298,2e-05,3.0051]
[1779254439099,37.16,77133.29,0.0,-0.983,2e-05,3.00258]
[1779254442412,37.16,77133.05,0.0,-0.983,2e-05,3.00145]
[1779254442418,37.16,77133.05,0.0,-0.983,2e-05,3.00145]
[1779254441640,37.15,77129.22,0.0,-0.98307,2e-05,2.99156]
[1779254442520,37.15,77129.22,0.0,-0.98307,2e-05,2.99156]
[1779254442648,37.15,77130.67,0.0,-0.98305,2e-05,2.99457]
[1779254446676,37.15,77117.05,0.0,-0.98328,2e-05,2.95939]
[1779254448313,37.15,77117.05,0.0,-0.98328,2e-05,2.95939]
[1779254448372,37.15,77117.05,0.0,-0.98328,2e-05,2.95939]
[1779254448460,37.14,77117.86,0.0,-0.98327,2e-05,2.96042]
[1779254449840,37.14,77118.38,0.0,-0.98326,2e-05,2.96168]
[1779254450139,37.14,77118.38,0.0,-0.98326,2e-05,2.96168]
[1779254455739,37.14,77117.37,0.0,-0.9833,2e-05,2.95597]
[1779254457073,37.14,77117.37,0.0,-0.9833,2e-05,2.95597]
[1779254457271,37.14,77117.37,0.0,-0.9833,2e-05,2.95597]
[1779254463004,37.13,77117.52,0.0,-0.98332,2e-05,2.95357]
[1779254463020,37.13,77117.52,0.0,-0.98332,2e-05,2.95357]
[1779254463037,37.13,77117.46,0.0,-0.98332,2e-05,2.95251]
[1779254464151,37.13,77117.46,0.0,-0.98332,2e-05,2.95251]
[1779254464270,37.13,77117.46,0.0,-0.98332,2e-05,2.95251]
[1779254466816,37.12,77106.18,0.0,-0.98351,2e-05,2.92405]
[1779254469837,37.12,77104.73,0.0,-0.98354,2e-05,2.91934]
[1779254473575,37.12,77104.33,0.0,-0.98355,2e-05,2.9172]
[1779254473628,37.12,77104.33,0.0,-0.98355,2e-05,2.9172]
[1779254473770,37.12,77104.33,0.0,-0.98355,2e-05,2.9172]
[1779254473868,37.11,77104.3,0.0,-0.98356,2e-05,2.91674]
[1779254478905,37.11,77103.31,0.0,-0.98358,2e-05,2.91244]
[1779254481102,37.11,77102.89,0.0,-0.98359,2e-05,2.91106]
[1779254481158,37.11,77102.89,0.0,-0.98359,2e-05,2.91106]
[1779254481272,37.11,77102.89,0.0,-0.98359,2e-05,2.91106]
[1779254481314,37.11,77102.66,0.0,-0.9836,2e-05,2.90975]
[1779254482933,37.11,77094.05,0.0,-0.98374,2e-05,2.88887]
[1779254484219,37.11,77094.05,0.0,-0.98374,2e-05,2.88887]
[1779254484269,37.11,77094.05,0.0,-0.98374,2e-05,2.88887]
[1779254484367,37.1,77087.71,0.0,-0.98384,2e-05,2.87314]
[1779254484527,37.1,77087.71,0.0,-0.98384,2e-05,2.87314]
[1779254484947,37.1,77087.18,0.0,-0.98385,2e-05,2.87189]
[1779254486961,37.1,77082.8,0.0,-0.98392,2e-05,2.86093]
[1779254489174,37.1,77081.48,0.0,-0.98394,2e-05,2.85752]
[1779254489282,37.1,77081.48,0.0,-0.98394,2e-05,2.85752]
[1779254489309,37.1,77078.31,0.0,-0.98399,2e-05,2.8495]
[1779254489982,37.1,77072.58,0.0,-0.98408,2e-05,2.83605]
[1779254491412,37.1,77071.04,0.0,-0.98411,2e-05,2.83015]
[1779254495520,37.1,77068.66,0.0,-0.98415,2e-05,2.82391]
[1779254495571,37.1,77070.39,0.0,-0.98413,2e-05,2.82773]
[1779254495774,37.1,77070.39,0.0,-0.98413,2e-05,2.82773]
[1779254496024,37.09,77072.08,0.0,-0.98411,2e-05,2.83146]
[1779254501059,37.09,77075.61,0.0,-0.98406,2e-05,2.83858]
[1779254501922,37.09,77075.61,0.0,-0.98406,2e-05,2.83858]
[1779254501963,37.09,77075.61,0.0,-0.98406,2e-05,2.83858]
[1779254502019,37.09,77075.61,0.0,-0.98406,2e-05,2.83858]
[1779254502066,37.09,77074.76,0.0,-0.98407,2e-05,2.83634]
[1779254507107,37.09,77074.33,0.0,-0.98409,2e-05,2.83413]
[1779254512142,37.08,77073.59,0.0,-0.98411,2e-05,2.83121]
[1779254515099,37.08,77073.16,0.0,-0.98412,2e-05,2.82974]
[1779254515164,37.08,77073.16,0.0,-0.98412,2e-05,2.82974]
[1779254515269,37.08,77073.16,0.0,-0.98412,2e-05,2.82974]
[1779254515370,37.08,77073.3,0.0,-0.98412,2e-05,2.82984]
[1779254519842,37.08,77074.9,0.0,-0.9841,2e-05,2.83266]
[1779254519890,37.08,77074.9,0.0,-0.9841,2e-05,2.83266]
[1779254520025,37.08,77074.9,0.0,-0.9841,2e-05,2.83266]
[1779254520198,37.08,77075.01,0.0,-0.9841,2e-05,2.83268]
[1779254521207,37.08,77077.76,0.0,-0.98406,2e-05,2.83889]
[1779254522213,37.08,77084.35,0.0,-0.98396,2e-05,2.85414]
[1779254522731,37.08,77084.35,0.0,-0.98396,2e-05,2.85414]
[1779254522773,37.08,77084.35,0.0,-0.98396,2e-05,2.85414]
[1779254522780,37.08,77084.35,0.0,-0.98396,2e-05,2.85414]
[1779254523026,37.08,77084.35,0.0,-0.98396,2e-05,2.85414]
[1779254523220,37.08,77087.13,0.0,-0.98392,2e-05,2.86041]
[1779254526241,37.07,77090.38,0.0,-0.98388,2e-05,2.86721]
[1779254528255,37.07,77096.03,0.0,-0.98379,2e-05,2.87998]
[1779254530035,37.07,77096.19,0.0,-0.98379,2e-05,2.88003]
[1779254530269,37.07,77096.19,0.0,-0.98379,2e-05,2.88003]
[1779254532283,37.07,77091.39,0.0,-0.98387,2e-05,2.86767]
[1779254533290,37.07,77088.2,0.0,-0.98392,2e-05,2.85983]
[1779254533688,37.07,77088.2,0.0,-0.98392,2e-05,2.85983]
[1779254533769,37.07,77088.2,0.0,-0.98392,2e-05,2.85983]
[1779254533780,37.07,77088.2,0.0,-0.98392,2e-05,2.85983]
[1779254534024,37.07,77088.2,0.0,-0.98392,2e-05,2.85983]
[1779254534297,37.07,77088.1,0.0,-0.98393,2e-05,2.8593]
[1779254535304,37.07,77084.26,0.0,-0.98399,2e-05,2.84996]
[1779254539962,37.06,77082.06,0.0,-0.98403,2e-05,2.84373]
[1779254540020,37.06,77082.06,0.0,-0.98403,2e-05,2.84373]
[1779254545374,37.06,77081.83,0.0,-0.98404,2e-05,2.84162]
[1779254548255,37.06,77080.31,0.0,-0.98407,2e-05,2.83755]
[1779254548268,37.06,77080.31,0.0,-0.98407,2e-05,2.83755]
[1779254548450,37.06,77080.31,0.0,-0.98407,2e-05,2.83755]
[1779254548518,37.06,77080.31,0.0,-0.98407,2e-05,2.83755]
[1779254548457,37.06,77079.03,0.0,-0.98409,2e-05,2.83429]
[1779254549402,37.06,77076.26,0.0,-0.98413,2e-05,2.82756]
[1779254552432,37.05,77072.31,0.0,-0.98421,2e-05,2.81586]
[1779254553230,37.05,77072.31,0.0,-0.98421,2e-05,2.81586]
[1779254553269,37.05,77072.31,0.0,-0.98421,2e-05,2.81586]
[1779254559481,37.05,77072.75,0.0,-0.98421,2e-05,2.81544]
[1779254560419,37.05,77072.75,0.0,-0.98421,2e-05,2.81544]
[1779254560518,37.05,77072.75,0.0,-0.98421,2e-05,2.81544]
[1779254563358,37.05,77072.43,0.0,-0.98422,2e-05,2.81408]
[1779254563518,37.05,77072.43,0.0,-0.98422,2e-05,2.81408]
[1779254563509,37.05,77066.04,0.0,-0.98431,1e-05,2.799]
[1779254563939,37.05,77066.04,0.0,-0.98431,1e-05,2.799]
[1779254564023,37.05,77066.04,0.0,-0.98431,1e-05,2.799]
[1779254564516,37.05,77064.59,0.0,-0.98434,1e-05,2.79546]
[1779254569551,37.05,77062.91,0.0,-0.98437,1e-05,2.79075]
[1779254573579,37.04,77081.38,0.0,-0.98409,2e-05,2.83316]
[1779254574586,37.04,77090.41,0.0,-0.98396,2e-05,2.85416]
[1779254575592,37.04,77095.63,0.0,-0.98388,2e-05,2.86622]
[1779254575984,37.04,77095.63,0.0,-0.98388,2e-05,2.86622]
[1779254576600,37.04,77104.07,0.0,-0.98375,2e-05,2.88594]
[1779254577607,37.04,77107.18,0.0,-0.98371,2e-05,2.89301]
[1779254579728,37.04,77107.63,0.0,-0.9837,2e-05,2.89373]
[1779254579820,37.04,77105.12,0.0,-0.98374,2e-05,2.88741]
[1779254585771,37.03,77104.37,0.0,-0.98377,2e-05,2.88394]
[1779254588050,37.03,77103.71,0.0,-0.98378,2e-05,2.88172]
[1779254588269,37.03,77103.71,0.0,-0.98378,2e-05,2.88172]
[1779254588470,37.03,77101.63,0.0,-0.98382,2e-05,2.87614]
[1779254588685,37.03,77091.86,0.0,-0.98397,2e-05,2.85303]
[1779254589692,37.03,77089.55,0.0,-0.984,2e-05,2.84731]
[1779254592713,37.03,77083.69,0.0,-0.9841,2e-05,2.83277]
[1779254593720,37.03,77081.54,0.0,-0.98413,2e-05,2.8275]
[1779254598144,37.02,77079.06,0.0,-0.98418,2e-05,2.82061]
[1779254600769,37.02,77076.37,0.0,-0.98422,2e-05,2.81391]
[1779254602783,37.02,77074.2,0.0,-0.98425,1e-05,2.80846]
[1779254607818,37.02,77075.76,0.0,-0.98424,2e-05,2.81117]
[1779254608883,37.02,77075.76,0.0,-0.98424,2e-05,2.81117]
[1779254609022,37.02,77075.76,0.0,-0.98424,2e-05,2.81117]
[1779254609096,37.02,77070.97,0.0,-0.98431,1e-05,2.79982]
[1779254612576,37.02,77073.31,0.0,-0.98429,1e-05,2.80279]
[1779254613371,37.02,77078.39,0.0,-0.98421,2e-05,2.81444]
[1779254618899,37.01,77077.79,0.0,-0.98423,2e-05,2.81208]
[1779254622932,37.01,77074.36,0.0,-0.98429,1e-05,2.80332]
[1779254626221,37.01,77070.34,0.0,-0.98435,1e-05,2.79328]
[1779254629981,37.01,77068.19,0.0,-0.98439,1e-05,2.78782]
[1779254635016,37.01,77069.52,0.0,-0.98437,1e-05,2.79014]
[1779254640053,37.0,77068.36,0.0,-0.98439,1e-05,2.7867]
[1779254645088,37.0,77066.13,0.0,-0.98443,1e-05,2.7808]
[1779254650123,37.0,77066.65,0.0,-0.98443,1e-05,2.78133]
[1779254655158,37.0,77066.13,0.0,-0.98444,1e-05,2.77945]
[1779254662207,36.99,77065.27,0.0,-0.98446,1e-05,2.77643]
[1779254667242,36.99,77063.72,0.0,-0.98449,1e-05,2.77225]
[1779254672277,36.99,77064.8,0.0,-0.98448,1e-05,2.7724]
[1779254675300,36.99,77074.49,0.0,-0.98434,1e-05,2.7945]
[1779254676306,36.99,77074.0,0.0,-0.98435,1e-05,2.7932]
[1779254679328,36.99,77076.63,0.0,-0.98431,1e-05,2.79885]
[1779254684366,36.99,77077.89,0.0,-0.9843,1e-05,2.80093]
[1779254686131,36.99,77076.92,0.0,-0.98432,1e-05,2.7985]
[1779254686270,36.99,77076.92,0.0,-0.98432,1e-05,2.7985]
[1779254686380,36.99,77077.16,0.0,-0.98431,1e-05,2.79889]
[1779254688394,36.98,77079.55,0.0,-0.98428,1e-05,2.80411]
[1779254693429,36.98,77080.05,0.0,-0.98428,1e-05,2.80435]
[1779254698464,36.98,77079.91,0.0,-0.98429,1e-05,2.8031]
[1779254699277,36.98,77079.91,0.0,-0.98429,1e-05,2.8031]
[1779254700478,36.98,77083.63,0.0,-0.98423,2e-05,2.81141]
[1779254702272,36.98,77083.87,0.0,-0.98423,2e-05,2.81177]
[1779254705563,36.98,77083.54,0.0,-0.98424,2e-05,2.8104]
[1779254705620,36.98,77086.91,0.0,-0.98419,2e-05,2.81808]
[1779254705802,36.98,77086.91,0.0,-0.98419,2e-05,2.81808]
[1779254706019,36.98,77086.91,0.0,-0.98419,2e-05,2.81808]
[1779254706271,36.98,77086.91,0.0,-0.98419,2e-05,2.81808]
[1779254706520,36.97,77088.69,0.0,-0.98416,2e-05,2.82204]
[1779254711555,36.97,77087.88,0.0,-0.98418,2e-05,2.81908]
[1779254713569,36.97,77090.31,0.0,-0.98415,2e-05,2.82434]
[1779254715222,36.97,77089.42,0.0,-0.98417,2e-05,2.82204]
[1779254715269,36.97,77089.42,0.0,-0.98417,2e-05,2.82204]
[1779254718920,36.97,77088.21,0.0,-0.98419,2e-05,2.81835]
[1779254719611,36.97,77086.11,0.0,-0.98422,2e-05,2.81323]
[1779254721223,36.97,77085.06,0.0,-0.98424,2e-05,2.81058]
[1779254721270,36.97,77085.06,0.0,-0.98424,2e-05,2.81058]
[1779254723639,36.96,77077.76,0.0,-0.98435,1e-05,2.79299]
[1779254724467,36.96,77077.76,0.0,-0.98435,1e-05,2.79299]
[1779254724626,36.96,77077.76,0.0,-0.98435,1e-05,2.79299]
[1779254724646,36.96,77074.18,0.0,-0.98441,1e-05,2.78452]
[1779254724771,36.96,77074.18,0.0,-0.98441,1e-05,2.78452]
[1779254730688,36.96,77072.59,0.0,-0.98444,1e-05,2.78002]
[1779254731121,36.96,77072.59,0.0,-0.98444,1e-05,2.78002]
[1779254731269,36.96,77072.59,0.0,-0.98444,1e-05,2.78002]
[1779254732179,36.96,77072.08,0.0,-0.98445,1e-05,2.77693]
[1779254732273,36.96,77072.08,0.0,-0.98445,1e-05,2.77693]
[1779254732701,36.96,77072.41,0.0,-0.98445,1e-05,2.77757]
[1779254737737,36.96,77070.79,0.0,-0.98448,1e-05,2.7732]
[1779254739751,36.96,77076.5,0.0,-0.98439,1e-05,2.78618]
[1779254740476,36.96,77076.5,0.0,-0.98439,1e-05,2.78618]
[1779254740520,36.96,77076.5,0.0,-0.98439,1e-05,2.78618]
[1779254740578,36.96,77076.5,0.0,-0.98439,1e-05,2.78618]
[1779254743771,36.96,77077.95,0.0,-0.98438,1e-05,2.7891]
[1779254743779,36.96,77078.48,0.0,-0.98437,1e-05,2.79019]
[1779254744021,36.96,77078.48,0.0,-0.98437,1e-05,2.79019]
[1779254749821,36.95,77079.25,0.0,-0.98436,1e-05,2.79107]
[1779254752452,36.95,77079.25,0.0,-0.98436,1e-05,2.79107]
[1779254752522,36.95,77079.25,0.0,-0.98436,1e-05,2.79107]
[1779254757769,36.95,77078.52,0.0,-0.98438,1e-05,2.78849]
[1779254757857,36.95,77078.28,0.0,-0.98438,1e-05,2.78779]
[1779254758024,36.95,77078.28,0.0,-0.98438,1e-05,2.78779]
[1779254758126,36.95,77077.76,0.0,-0.98439,1e-05,2.78644]
[1779254763920,36.95,77077.78,0.0,-0.9844,1e-05,2.78567]
[1779254767899,36.95,77077.78,0.0,-0.9844,1e-05,2.78553]
[1779254768012,36.95,77077.78,0.0,-0.9844,1e-05,2.78553]
[1779254768023,36.95,77077.78,0.0,-0.9844,1e-05,2.78553]
[1779254768122,36.95,77075.73,0.0,-0.98443,1e-05,2.78037]
[1779254772709,36.95,77072.23,0.0,-0.98449,1e-05,2.77192]
[1779254772772,36.95,77072.23,0.0,-0.98449,1e-05,2.77192]
[1779254772800,36.95,77072.23,0.0,-0.98449,1e-05,2.77192]
[1779254773020,36.95,77072.3,0.0,-0.98449,1e-05,2.77186]
[1779254773120,36.95,77071.23,0.0,-0.9845,1e-05,2.76938]
[1779254777788,36.94,77070.94,0.0,-0.98451,1e-05,2.7684]
[1779254778021,36.94,77071.8,0.0,-0.9845,1e-05,2.77029]
[1779254784059,36.94,77073.1,0.0,-0.98448,1e-05,2.77255]
[1779254786965,36.94,77072.62,0.0,-0.98449,1e-05,2.77123]
[1779254787028,36.94,77072.62,0.0,-0.98449,1e-05,2.77123]
[1779254787071,36.94,77072.62,0.0,-0.98449,1e-05,2.77123]
[1779254787270,36.94,77072.62,0.0,-0.98449,1e-05,2.77123]
[1779254787282,36.94,77072.32,0.0,-0.9845,1e-05,2.77042]
[1779254789388,36.94,77073.46,0.0,-0.98448,1e-05,2.77295]
[1779254794141,36.94,77071.57,0.0,-0.98452,1e-05,2.76628]
[1779254794272,36.94,77071.57,0.0,-0.98452,1e-05,2.76628]
[1779254797473,36.94,77071.1,0.0,-0.98453,1e-05,2.765]
[1779254797527,36.94,77071.1,0.0,-0.98453,1e-05,2.765]
[1779254797624,36.94,77071.1,0.0,-0.98453,1e-05,2.765]
[1779254797773,36.94,77071.1,0.0,-0.98453,1e-05,2.765]
[1779254797627,36.94,77074.46,0.0,-0.98448,1e-05,2.77246]
[1779254801355,36.94,77074.02,0.0,-0.98449,1e-05,2.77123]
[1779254801522,36.94,77074.02,0.0,-0.98449,1e-05,2.77123]
[1779254807025,36.94,77072.84,0.0,-0.98451,1e-05,2.76788]
[1779254807269,36.94,77072.84,0.0,-0.98451,1e-05,2.76788]
[1779254807317,36.94,77072.84,0.0,-0.98451,1e-05,2.76788]
[1779254807518,36.94,77072.84,0.0,-0.98451,1e-05,2.76788]
[1779254807620,36.94,77073.0,0.0,-0.98451,1e-05,2.76804]
[1779254811668,36.93,77073.21,0.0,-0.98451,1e-05,2.76833]
[1779254811773,36.93,77073.21,0.0,-0.98451,1e-05,2.76833]
[1779254816704,36.93,77071.23,0.0,-0.98454,1e-05,2.76327]
[1779254816772,36.93,77071.23,0.0,-0.98454,1e-05,2.76327]
[1779254816806,36.93,77071.23,0.0,-0.98454,1e-05,2.76327]
[1779254817029,36.93,77071.15,0.0,-0.98454,1e-05,2.76291]
[1779254817297,36.93,77071.47,0.0,-0.98454,1e-05,2.76365]
[1779254820538,36.93,77071.75,0.0,-0.98454,1e-05,2.76412]
[1779254820769,36.93,77071.75,0.0,-0.98454,1e-05,2.76412]
[1779254826359,36.93,77071.46,0.0,-0.98454,1e-05,2.76275]
[1779254828071,36.93,77071.3,0.0,-0.98455,1e-05,2.76229]
[1779254828237,36.93,77071.3,0.0,-0.98455,1e-05,2.76229]
[1779254828273,36.93,77071.3,0.0,-0.98455,1e-05,2.76229]
[1779254828374,36.93,77070.46,0.0,-0.98456,1e-05,2.76027]
[1779254829026,36.93,77070.46,0.0,-0.98456,1e-05,2.76027]
[1779254833802,36.93,77071.43,0.0,-0.98455,1e-05,2.76219]
[1779254833899,36.93,77072.4,0.0,-0.98453,1e-05,2.76434]
[1779254834021,36.93,77072.4,0.0,-0.98453,1e-05,2.76434]
[1779254834416,36.93,77072.94,0.0,-0.98453,1e-05,2.7655]
[1779254839451,36.93,77071.85,0.0,-0.98455,1e-05,2.76254]
[1779254844485,36.93,77072.41,0.0,-0.98454,1e-05,2.76341]
[1779254844900,36.93,77072.41,0.0,-0.98454,1e-05,2.76341]
[1779254845022,36.93,77072.41,0.0,-0.98454,1e-05,2.76341]
[1779254845075,36.93,77072.41,0.0,-0.98454,1e-05,2.76341]
[1779254845268,36.93,77072.41,0.0,-0.98454,1e-05,2.76341]
[1779254845493,36.93,77072.75,0.0,-0.98454,1e-05,2.76411]
[1779254846500,36.93,77076.99,0.0,-0.98447,1e-05,2.77382]
[1779254849648,36.93,77077.57,0.0,-0.98447,1e-05,2.77495]
[1779254849774,36.93,77077.57,0.0,-0.98447,1e-05,2.77495]
[1779254849875,36.92,77077.88,0.0,-0.98446,1e-05,2.77556]
[1779254855563,36.92,77077.92,0.0,-0.98448,1e-05,2.77322]
[1779254858963,36.92,77077.94,0.0,-0.98448,1e-05,2.77295]
[1779254859023,36.92,77077.94,0.0,-0.98448,1e-05,2.77295]
[1779254859590,36.92,77073.23,0.0,-0.98455,1e-05,2.76196]
[1779254864626,36.92,77072.19,0.0,-0.98457,1e-05,2.75916]
[1779254866029,36.92,77071.93,0.0,-0.98457,1e-05,2.75848]
[1779254866232,36.92,77071.93,0.0,-0.98457,1e-05,2.75848]
[1779254866270,36.92,77071.93,0.0,-0.98457,1e-05,2.75848]
[1779254866640,36.92,77071.98,0.0,-0.98457,1e-05,2.75851]
[1779254869661,36.92,77080.36,0.0,-0.98445,1e-05,2.77764]
[1779254869933,36.92,77080.36,0.0,-0.98445,1e-05,2.77764]
[1779254870023,36.92,77080.36,0.0,-0.98445,1e-05,2.77764]
[1779254870045,36.92,77080.36,0.0,-0.98445,1e-05,2.77764]
[1779254870269,36.92,77080.36,0.0,-0.98445,1e-05,2.77764]
[1779254870668,36.92,77080.65,0.0,-0.98444,1e-05,2.7782]
[1779254875702,36.92,77080.65,0.0,-0.98445,1e-05,2.77762]
[1779254878871,36.92,77080.33,0.0,-0.98445,1e-05,2.77665]
[1779254879018,36.92,77080.33,0.0,-0.98445,1e-05,2.77665]
[1779254884767,36.91,77080.95,0.0,-0.98445,1e-05,2.77728]
[1779254885074,36.91,77080.95,0.0,-0.98445,1e-05,2.77728]
[1779254885277,36.91,77080.95,0.0,-0.98445,1e-05,2.77728]
[1779254885290,36.91,77080.95,0.0,-0.98445,1e-05,2.77728]
[1779254885521,36.91,77080.95,0.0,-0.98445,1e-05,2.77728]
[1779254885774,36.91,77080.81,0.0,-0.98445,1e-05,2.77684]
[1779254890861,36.91,77081.89,0.0,-0.98444,1e-05,2.77886]
[1779254891021,36.91,77082.27,0.0,-0.98443,1e-05,2.77962]
[1779254897857,36.91,77081.7,0.0,-0.98445,1e-05,2.77743]
[1779254902893,36.91,77080.87,0.0,-0.98446,1e-05,2.77491]
[1779254904892,36.91,77080.67,0.0,-0.98447,1e-05,2.77433]
[1779254905025,36.91,77079.88,0.0,-0.98448,1e-05,2.77238]
[1779254905099,36.91,77079.88,0.0,-0.98448,1e-05,2.77238]
[1779254905270,36.91,77079.88,0.0,-0.98448,1e-05,2.77238]
[1779254905913,36.91,77080.39,0.0,-0.98447,1e-05,2.77345]
[1779254910764,36.91,77080.94,0.0,-0.98447,1e-05,2.77425]
[1779254910770,36.91,77080.94,0.0,-0.98447,1e-05,2.77425]
[1779254911027,36.91,77079.9,0.0,-0.98449,1e-05,2.77173]
[1779254911269,36.91,77079.9,0.0,-0.98449,1e-05,2.77173]
[1779254911956,36.91,77080.17,0.0,-0.98449,1e-05,2.77046]
[1779254916991,36.9,77080.1,0.0,-0.9845,1e-05,2.76974]
[1779254922360,36.9,77080.42,0.0,-0.98449,1e-05,2.77004]
[1779254922521,36.9,77080.42,0.0,-0.98449,1e-05,2.77004]
[1779254922715,36.9,77080.42,0.0,-0.98449,1e-05,2.77004]
[1779254922770,36.9,77080.42,0.0,-0.98449,1e-05,2.77004]
[1779254922816,36.9,77082.69,0.0,-0.98446,1e-05,2.77506]
[1779254926801,36.9,77083.6,0.0,-0.98445,1e-05,2.77667]
[1779254928698,36.9,77084.46,0.0,-0.98444,1e-05,2.77866]
[1779254928769,36.9,77084.46,0.0,-0.98444,1e-05,2.77866]
[1779254928828,36.9,77086.65,0.0,-0.98441,1e-05,2.78348]
[1779254929078,36.9,77090.2,0.0,-0.98436,1e-05,2.79173]
[1779254935120,36.9,77090.0,0.0,-0.98436,1e-05,2.79036]
[1779254936610,36.9,77090.0,0.0,-0.98436,1e-05,2.79036]
[1779254936769,36.9,77090.0,0.0,-0.98436,1e-05,2.79036]
[1779254939056,36.9,77086.98,0.0,-0.98441,1e-05,2.78288]
[1779254939269,36.9,77086.98,0.0,-0.98441,1e-05,2.78288]
[1779254939370,36.9,77088.01,0.0,-0.9844,1e-05,2.78514]
[1779254944978,36.89,77088.39,0.0,-0.9844,1e-05,2.78545]
[1779254945019,36.89,77088.38,0.0,-0.9844,1e-05,2.78528]
[1779254950266,36.89,77084.61,0.0,-0.98446,1e-05,2.77583]
[1779254950274,36.89,77084.61,0.0,-0.98446,1e-05,2.77583]
[1779254950518,36.89,77084.61,0.0,-0.98446,1e-05,2.77583]
[1779254950619,36.89,77084.48,0.0,-0.98446,1e-05,2.77528]
[1779254956268,36.89,77085.15,0.0,-0.98446,1e-05,2.7762]
[1779254961303,36.89,77085.15,0.0,-0.98446,1e-05,2.77557]
[1779254966354,36.89,77085.71,0.0,-0.98445,1e-05,2.77636]
[1779254966521,36.89,77085.71,0.0,-0.98445,1e-05,2.77636]
[1779254966898,36.89,77085.71,0.0,-0.98445,1e-05,2.77636]
[1779254967000,36.89,77086.24,0.0,-0.98445,1e-05,2.77734]
[1779254967033,36.89,77086.24,0.0,-0.98445,1e-05,2.77734]
[1779254972515,36.88,77088.22,0.0,-0.98443,1e-05,2.77964]
[1779254973404,36.88,77089.05,0.0,-0.98442,1e-05,2.78131]
[1779254973520,36.88,77089.05,0.0,-0.98442,1e-05,2.78131]
[1779254975840,36.88,77089.74,0.0,-0.98441,1e-05,2.78277]
[1779254976022,36.88,77089.74,0.0,-0.98441,1e-05,2.78277]
[1779254975876,36.88,77088.25,0.0,-0.98444,1e-05,2.77904]
[1779254981013,36.88,77087.58,0.0,-0.98445,1e-05,2.77709]
[1779254986480,36.88,77087.76,0.0,-0.98445,1e-05,2.77663]
[1779254989832,36.88,77087.97,0.0,-0.98445,1e-05,2.77686]
[1779254990021,36.88,77087.97,0.0,-0.98445,1e-05,2.77686]
[1779254990232,36.88,77088.43,0.0,-0.98444,1e-05,2.77768]
[1779254990272,36.88,77088.43,0.0,-0.98444,1e-05,2.77768]
[1779254991515,36.88,77089.73,0.0,-0.98443,1e-05,2.78057]
[1779254996441,36.87,77091.66,0.0,-0.9844,1e-05,2.78439]
[1779254996520,36.87,77091.66,0.0,-0.9844,1e-05,2.78439]
[1779254998582,36.87,77093.97,0.0,-0.98437,1e-05,2.78948]
[1779254998772,36.87,77093.97,0.0,-0.98437,1e-05,2.78948]
[1779254998871,36.87,77097.59,0.0,-0.98432,2e-05,2.79777]
[1779255000578,36.87,77102.26,0.0,-0.98425,2e-05,2.80852]
[1779255001914,36.87,77102.26,0.0,-0.98425,2e-05,2.80852]
[1779255002022,36.87,77102.26,0.0,-0.98425,2e-05,2.80852]
[1779255001943,36.87,77107.73,0.0,-0.98417,2e-05,2.82099]
[1779255004606,36.87,77115.0,0.0,-0.98406,2e-05,2.83747]
[1779255007629,36.87,77123.21,0.0,-0.98394,2e-05,2.85641]
[1779255008636,36.87,77123.32,0.0,-0.98394,2e-05,2.85616]
[1779255009449,36.87,77123.32,0.0,-0.98394,2e-05,2.85616]
[1779255009518,36.87,77123.32,0.0,-0.98394,2e-05,2.85616]
[1779255010249,36.87,77123.22,0.0,-0.98394,2e-05,2.85565]
[1779255010269,36.87,77123.22,0.0,-0.98394,2e-05,2.85565]
[1779255010809,36.87,77121.12,0.0,-0.98398,2e-05,2.85041]
[1779255014678,36.86,77128.36,0.0,-0.98387,2e-05,2.86654]
[1779255016012,36.86,77128.36,0.0,-0.98387,2e-05,2.86654]
[1779255016024,36.86,77128.36,0.0,-0.98387,2e-05,2.86654]
[1779255017150,36.86,77129.0,0.0,-0.98387,2e-05,2.86748]
[1779255017271,36.86,77129.0,0.0,-0.98387,2e-05,2.86748]
[1779255017700,36.86,77128.72,0.0,-0.98387,2e-05,2.86652]
[1779255021728,36.86,77140.99,0.0,-0.98369,2e-05,2.89466]
[1779255022888,36.86,77140.99,0.0,-0.98369,2e-05,2.89466]
[1779255022943,36.86,77149.37,0.0,-0.98356,2e-05,2.91446]
[1779255023743,36.86,77143.39,0.0,-0.98366,2e-05,2.8997]
[1779255024751,36.85,77149.76,0.0,-0.98356,2e-05,2.91467]
[1779255027074,36.85,77151.62,0.0,-0.98353,2e-05,2.91878]
[1779255027269,36.85,77151.89,0.0,-0.98353,2e-05,2.91904]
[1779255027777,36.85,77150.88,0.0,-0.98355,2e-05,2.91622]
[1779255031805,36.85,77161.81,0.0,-0.9834,2e-05,2.93928]
[1779255032812,36.85,77162.0,0.0,-0.9834,2e-05,2.93932]
[1779255034827,36.84,77158.73,0.0,-0.98346,2e-05,2.93056]
[1779255036841,36.84,77162.3,0.0,-0.98341,2e-05,2.9384]
[1779255038217,36.84,77164.33,0.0,-0.98338,2e-05,2.94291]
[1779255042272,36.84,77166.22,0.0,-0.98336,2e-05,2.9458]
[1779255044897,36.83,77158.96,0.0,-0.98348,2e-05,2.92692]
[1779255045904,36.83,77157.06,0.0,-0.98351,2e-05,2.92194]
[1779255046800,36.83,77157.06,0.0,-0.98351,2e-05,2.92194]
[1779255047026,36.83,77157.06,0.0,-0.98351,2e-05,2.92194]
[1779255047053,36.83,77157.09,0.0,-0.98351,2e-05,2.92163]
[1779255052522,36.83,77157.64,0.0,-0.98352,2e-05,2.92105]
[1779255052769,36.83,77157.64,0.0,-0.98352,2e-05,2.92105]
[1779255054967,36.82,77151.88,0.0,-0.98362,2e-05,2.90606]
[1779255055438,36.82,77151.88,0.0,-0.98362,2e-05,2.90606]
[1779255055519,36.82,77151.88,0.0,-0.98362,2e-05,2.90606]
[1779255055975,36.82,77150.74,0.0,-0.98364,2e-05,2.90297]
[1779255060003,36.82,77161.4,0.0,-0.98348,2e-05,2.92729]
[1779255061010,36.82,77165.82,0.0,-0.98341,2e-05,2.93761]
[1779255064031,36.81,77169.51,0.0,-0.98336,2e-05,2.94536]
[1779255065038,36.81,77172.84,0.0,-0.98331,2e-05,2.95305]
[1779255069066,36.81,77179.15,0.0,-0.98322,2e-05,2.96672]
[1779255070273,36.81,77180.22,0.0,-0.98321,2e-05,2.96888]
[1779255071096,36.81,77192.31,0.0,-0.98302,2e-05,2.99858]
[1779255071901,36.81,77192.31,0.0,-0.98302,2e-05,2.99858]
[1779255074116,36.8,77193.63,0.0,-0.983,2e-05,3.00035]
[1779255074619,36.8,77193.63,0.0,-0.983,2e-05,3.00035]
[1779255077176,36.8,77186.33,0.0,-0.98313,2e-05,2.98085]
[1779255078212,36.8,77186.33,0.0,-0.98313,2e-05,2.98085]
[1779255078268,36.8,77186.33,0.0,-0.98313,2e-05,2.98085]
[1779255078609,36.8,77186.33,0.0,-0.98313,2e-05,2.98085]
[1779255078622,36.8,77182.71,0.0,-0.9832,2e-05,2.97103]
[1779255083103,36.79,77182.81,0.0,-0.9832,2e-05,2.97036]
[1779255083122,36.79,77186.05,0.0,-0.98315,2e-05,2.97736]
[1779255083270,36.79,77186.05,0.0,-0.98315,2e-05,2.97736]
[1779255084189,36.79,77179.78,0.0,-0.98326,2e-05,2.96155]
[1779255086920,36.79,77178.8,0.0,-0.98328,2e-05,2.95871]
[1779255087024,36.79,77178.8,0.0,-0.98328,2e-05,2.95871]
[1779255087123,36.79,77177.74,0.0,-0.9833,2e-05,2.95525]
[1779255087895,36.79,77177.74,0.0,-0.9833,2e-05,2.95525]
[1779255088020,36.79,77177.74,0.0,-0.9833,2e-05,2.95525]
[1779255093393,36.78,77178.09,0.0,-0.98332,2e-05,2.95214]
[1779255093864,36.78,77178.09,0.0,-0.98332,2e-05,2.95214]
[1779255094018,36.78,77178.09,0.0,-0.98332,2e-05,2.95214]
[1779255094023,36.78,77178.09,0.0,-0.98332,2e-05,2.95214]
[1779255094119,36.78,77177.66,0.0,-0.98333,2e-05,2.95026]
[1779255094269,36.78,77177.66,0.0,-0.98333,2e-05,2.95026]
[1779255096834,36.78,77177.69,0.0,-0.98333,2e-05,2.94991]
[1779255096843,36.78,77177.69,0.0,-0.98333,2e-05,2.94991]
[1779255097024,36.78,77177.69,0.0,-0.98333,2e-05,2.94991]
[1779255097046,36.77,77179.66,0.0,-0.98331,2e-05,2.95389]
[1779255097280,36.77,77182.85,0.0,-0.98325,2e-05,2.96168]
[1779255100301,36.77,77185.23,0.0,-0.98323,2e-05,2.9662]
[1779255101419,36.77,77185.23,0.0,-0.98323,2e-05,2.9662]
[1779255101521,36.77,77185.23,0.0,-0.98323,2e-05,2.9662]
[1779255101543,36.77,77185.23,0.0,-0.98323,2e-05,2.9662]
[1779255101770,36.77,77185.23,0.0,-0.98323,2e-05,2.9662]
[1779255101836,36.77,77184.08,0.0,-0.98325,2e-05,2.9625]
[1779255106460,36.76,77185.49,0.0,-0.98324,2e-05,2.96462]
[1779255106530,36.76,77185.49,0.0,-0.98324,2e-05,2.96462]
[1779255106537,36.76,77185.49,0.0,-0.98324,2e-05,2.96462]
[1779255106773,36.76,77185.49,0.0,-0.98324,2e-05,2.96462]
[1779255106873,36.76,77186.05,0.0,-0.98323,2e-05,2.9651]
[1779255110362,36.76,77186.12,0.0,-0.98324,2e-05,2.96439]
[1779255110423,36.76,77186.12,0.0,-0.98324,2e-05,2.96439]
[1779255110521,36.76,77186.12,0.0,-0.98324,2e-05,2.96439]
[1779255110612,36.76,77187.79,0.0,-0.98322,2e-05,2.96759]
[1779255113259,36.76,77186.4,0.0,-0.98324,2e-05,2.96374]
[1779255113268,36.76,77186.4,0.0,-0.98324,2e-05,2.96374]
[1779255113326,36.76,77186.4,0.0,-0.98324,2e-05,2.96374]
[1779255113521,36.76,77186.4,0.0,-0.98324,2e-05,2.96374]
[1779255113876,36.75,77182.52,0.0,-0.98331,2e-05,2.95338]
[1779255119437,36.75,77184.23,0.0,-0.9833,2e-05,2.95501]
[1779255121450,36.74,77189.59,0.0,-0.98322,2e-05,2.96727]
[1779255122240,36.74,77189.59,0.0,-0.98322,2e-05,2.96727]
[1779255122271,36.74,77189.59,0.0,-0.98322,2e-05,2.96727]
[1779255122457,36.74,77197.46,0.0,-0.9831,2e-05,2.98616]
[1779255123377,36.74,77197.46,0.0,-0.9831,2e-05,2.98616]
[1779255123521,36.74,77197.46,0.0,-0.9831,2e-05,2.98616]
[1779255123622,36.74,77198.8,0.0,-0.98308,2e-05,2.98898]
[1779255125879,36.74,77200.05,0.0,-0.98306,2e-05,2.99157]
[1779255125897,36.74,77200.05,0.0,-0.98306,2e-05,2.99157]
[1779255126020,36.74,77200.05,0.0,-0.98306,2e-05,2.99157]
[1779255126024,36.74,77198.44,0.0,-0.98309,2e-05,2.98711]
[1779255126610,36.74,77198.44,0.0,-0.98309,2e-05,2.98711]
[1779255126772,36.74,77198.44,0.0,-0.98309,2e-05,2.98711]
[1779255132833,36.74,77197.76,0.0,-0.9831,2e-05,2.98594]
[1779255136696,36.74,77200.2,0.0,-0.98305,2e-05,2.99272]
[1779255136769,36.74,77200.2,0.0,-0.98305,2e-05,2.99272]
[1779255136816,36.74,77200.2,0.0,-0.98305,2e-05,2.99272]
[1779255137021,36.74,77200.2,0.0,-0.98305,2e-05,2.99272]
[1779255137070,36.74,77200.3,0.0,-0.98305,2e-05,2.99316]
[1779255142187,36.75,77202.25,0.0,-0.98301,2e-05,2.99871]
[1779255142270,36.75,77203.44,0.0,-0.98299,2e-05,3.00182]
[1779255145478,36.75,77202.95,0.0,-0.983,2e-05,3.00113]
[1779255145519,36.75,77202.95,0.0,-0.983,2e-05,3.00113]
[1779255145957,36.75,77202.95,0.0,-0.983,2e-05,3.00113]
[1779255146058,36.75,77202.08,0.0,-0.98301,2e-05,2.99915]
[1779255149421,36.75,77203.13,0.0,-0.98299,2e-05,3.00227]
[1779255149520,36.75,77203.13,0.0,-0.98299,2e-05,3.00227]
[1779255149646,36.75,77199.69,0.0,-0.98305,2e-05,2.99395]
[1779255154685,36.75,77213.81,0.0,-0.98282,2e-05,3.028]
[1779255155691,36.75,77216.34,0.0,-0.98278,2e-05,3.03443]
[1779255156509,36.75,77216.34,0.0,-0.98278,2e-05,3.03443]
[1779255156699,36.75,77218.6,0.0,-0.98274,2e-05,3.04019]
[1779255158142,36.75,77218.6,0.0,-0.98274,2e-05,3.04019]
[1779255158192,36.75,77221.22,0.0,-0.9827,2e-05,3.04684]
[1779255158992,36.75,77221.22,0.0,-0.9827,2e-05,3.04684]
[1779255159019,36.75,77221.22,0.0,-0.9827,2e-05,3.04684]
[1779255164095,36.75,77218.17,0.0,-0.98274,2e-05,3.03973]
[1779255164195,36.75,77218.17,0.0,-0.98274,2e-05,3.03973]
[1779255164196,36.75,77219.3,0.0,-0.98273,2e-05,3.04266]
[1779255164269,36.75,77219.3,0.0,-0.98273,2e-05,3.04266]
[1779255164755,36.76,77219.53,0.0,-0.98272,2e-05,3.04333]
[1779255169791,36.76,77220.2,0.0,-0.98271,2e-05,3.04547]
[1779255174770,36.76,77219.36,0.0,-0.98272,2e-05,3.04373]
[1779255175019,36.76,77219.36,0.0,-0.98272,2e-05,3.04373]
[1779255175120,36.76,77223.9,0.0,-0.98264,2e-05,3.05518]
[1779255175531,36.76,77223.9,0.0,-0.98264,2e-05,3.05518]
[1779255175768,36.76,77223.9,0.0,-0.98264,2e-05,3.05518]
[1779255175832,36.76,77226.88,0.0,-0.98259,2e-05,3.06272]
[1779255179293,36.76,77229.15,0.0,-0.98256,2e-05,3.06859]
[1779255179519,36.76,77229.15,0.0,-0.98256,2e-05,3.06859]
[1779255181878,36.76,77242.48,0.0,-0.98233,2e-05,3.10236]
[1779255182884,36.76,77245.74,0.0,-0.98228,2e-05,3.11062]
[1779255184068,36.76,77245.74,0.0,-0.98228,2e-05,3.11062]
[1779255184163,36.76,77246.23,0.0,-0.98227,2e-05,3.11183]
[1779255184703,36.76,77246.23,0.0,-0.98227,2e-05,3.11183]
[1779255185209,36.76,77246.23,0.0,-0.98227,2e-05,3.11183]
[1779255185477,36.76,77246.14,0.0,-0.98227,2e-05,3.11157]
[1779255185905,36.76,77244.5,0.0,-0.9823,2e-05,3.10738]
[1779255189666,36.76,77242.81,0.0,-0.98233,2e-05,3.10302]
[1779255189775,36.76,77242.81,0.0,-0.98233,2e-05,3.10302]
[1779255190939,36.76,77234.16,0.0,-0.98247,2e-05,3.08112]
[1779255192075,36.76,77234.16,0.0,-0.98247,2e-05,3.08112]
[1779255192116,36.76,77233.41,0.0,-0.98249,2e-05,3.07925]
[1779255192271,36.76,77233.41,0.0,-0.98249,2e-05,3.07925]
[1779255192954,36.76,77233.47,0.0,-0.98248,2e-05,3.07942]
[1779255194969,36.76,77236.58,0.0,-0.98243,2e-05,3.08731]
[1779255196089,36.76,77236.58,0.0,-0.98243,2e-05,3.08731]
[1779255196272,36.76,77235.59,0.0,-0.98245,2e-05,3.08482]
[1779255202018,36.76,77234.49,0.0,-0.98247,2e-05,3.08215]
[1779255205384,36.76,77233.24,0.0,-0.98249,2e-05,3.07906]
[1779255205507,36.76,77233.24,0.0,-0.98249,2e-05,3.07906]
[1779255205521,36.76,77233.24,0.0,-0.98249,2e-05,3.07906]
[1779255206046,36.76,77234.27,0.0,-0.98247,2e-05,3.08169]
[1779255207053,36.76,77231.0,0.0,-0.98252,2e-05,3.07347]
[1779255207569,36.76,77231.0,0.0,-0.98252,2e-05,3.07347]
[1779255207770,36.76,77231.0,0.0,-0.98252,2e-05,3.07347]
[1779255208767,36.76,77229.43,0.0,-0.98255,2e-05,3.06956]
[1779255209019,36.76,77229.43,0.0,-0.98255,2e-05,3.06956]
[1779255209066,36.76,77233.06,0.0,-0.98249,2e-05,3.07874]
[1779255212088,36.76,77229.63,0.0,-0.98256,2e-05,3.0683]
[1779255212515,36.76,77229.63,0.0,-0.98256,2e-05,3.0683]
[1779255212777,36.76,77229.63,0.0,-0.98256,2e-05,3.0683]
[1779255217718,36.76,77227.97,0.0,-0.98258,2e-05,3.0644]
[1779255217770,36.76,77227.97,0.0,-0.98258,2e-05,3.0644]
[1779255218130,36.76,77222.94,0.0,-0.98266,2e-05,3.05185]
[1779255218717,36.76,77222.94,0.0,-0.98266,2e-05,3.05185]
[1779255218771,36.76,77222.94,0.0,-0.98266,2e-05,3.05185]
[1779255219137,36.76,77219.57,0.0,-0.98272,2e-05,3.0435]
[1779255220144,36.76,77216.64,0.0,-0.98276,2e-05,3.03628]
[1779255221219,36.76,77216.64,0.0,-0.98276,2e-05,3.03628]
[1779255221270,36.76,77216.64,0.0,-0.98276,2e-05,3.03628]
[1779255221286,36.76,77213.24,0.0,-0.98282,2e-05,3.02792]
[1779255225248,36.76,77213.64,0.0,-0.98281,2e-05,3.02928]
[1779255225270,36.76,77213.64,0.0,-0.98281,2e-05,3.02928]
[1779255225284,36.76,77211.61,0.0,-0.98284,2e-05,3.02436]
[1779255225508,36.76,77211.61,0.0,-0.98284,2e-05,3.02436]
[1779255225520,36.76,77211.61,0.0,-0.98284,2e-05,3.02436]
[1779255230214,36.76,77205.15,0.0,-0.98294,2e-05,3.00901]
[1779255231221,36.76,77201.71,0.0,-0.983,2e-05,3.00066]
[1779255232618,36.76,77202.46,0.0,-0.98298,2e-05,3.00269]
[1779255232773,36.76,77202.46,0.0,-0.98298,2e-05,3.00269]
[1779255232929,36.76,77202.46,0.0,-0.98298,2e-05,3.00269]
[1779255233019,36.76,77202.46,0.0,-0.98298,2e-05,3.00269]
[1779255233235,36.77,77201.55,0.0,-0.983,2e-05,3.00061]
[1779255236203,36.77,77202.06,0.0,-0.98299,2e-05,3.00222]
[1779255236270,36.77,77202.06,0.0,-0.98299,2e-05,3.00222]
[1779255236304,36.77,77196.6,0.0,-0.98307,2e-05,2.98892]
[1779255236504,36.77,77196.6,0.0,-0.98307,2e-05,2.98892]
[1779255236520,36.77,77196.6,0.0,-0.98307,2e-05,2.98892]
[1779255238270,36.77,77192.38,0.0,-0.98314,2e-05,2.97893]
[1779255239277,36.77,77183.65,0.0,-0.98328,2e-05,2.95776]
[1779255239953,36.77,77183.65,0.0,-0.98328,2e-05,2.95776]
[1779255240020,36.77,77183.65,0.0,-0.98328,2e-05,2.95776]
[1779255240283,36.77,77181.95,0.0,-0.9833,2e-05,2.95386]
[1779255240587,36.77,77181.95,0.0,-0.9833,2e-05,2.95386]
[1779255240771,36.77,77181.95,0.0,-0.9833,2e-05,2.95386]
[1779255241291,36.77,77177.84,0.0,-0.98337,2e-05,2.9441]
[1779255244312,36.77,77180.4,0.0,-0.98332,2e-05,2.95116]
[1779255246196,36.77,77180.4,0.0,-0.98332,2e-05,2.95116]
[1779255246271,36.77,77180.4,0.0,-0.98332,2e-05,2.95116]
[1779255246298,36.77,77178.24,0.0,-0.98335,2e-05,2.94643]
[1779255246521,36.77,77171.99,0.0,-0.98345,2e-05,2.93124]
[1779255247333,36.77,77170.1,0.0,-0.98348,2e-05,2.92695]
[1779255248664,36.77,77170.1,0.0,-0.98348,2e-05,2.92695]
[1779255248769,36.77,77170.1,0.0,-0.98348,2e-05,2.92695]
[1779255248777,36.77,77170.1,0.0,-0.98348,2e-05,2.92695]
[1779255249021,36.77,77170.1,0.0,-0.98348,2e-05,2.92695]
[1779255249101,36.78,77166.93,0.0,-0.98352,2e-05,2.9199]
[1779255249572,36.78,77164.72,0.0,-0.98355,2e-05,2.91489]
[1779255253376,36.78,77162.61,0.0,-0.98358,2e-05,2.91078]
[1779255254383,36.78,77159.9,0.0,-0.98362,2e-05,2.90458]
[1779255255390,36.78,77152.93,0.0,-0.98373,2e-05,2.88817]
[1779255256411,36.78,77152.93,0.0,-0.98373,2e-05,2.88817]
[1779255256521,36.78,77152.93,0.0,-0.98373,2e-05,2.88817]
[1779255257404,36.78,77156.73,0.0,-0.98366,2e-05,2.89801]
[1779255262731,36.79,77156.57,0.0,-0.98366,2e-05,2.8987]
[1779255264085,36.79,77155.34,0.0,-0.98367,2e-05,2.8968]
[1779255264272,36.79,77155.34,0.0,-0.98367,2e-05,2.8968]
[1779255265272,36.79,77156.43,0.0,-0.98365,2e-05,2.89978]
[1779255265460,36.79,77157.56,0.0,-0.98363,2e-05,2.90284]
[1779255267474,36.79,77163.05,0.0,-0.98354,2e-05,2.91677]
[1779255268694,36.79,77163.05,0.0,-0.98354,2e-05,2.91677]
[1779255268769,36.79,77163.05,0.0,-0.98354,2e-05,2.91677]
[1779255272686,36.8,77165.67,0.0,-0.9835,2e-05,2.92255]
[1779255272769,36.8,77165.67,0.0,-0.9835,2e-05,2.92255]
[1779255272999,36.8,77165.67,0.0,-0.9835,2e-05,2.92255]
[1779255273024,36.8,77165.67,0.0,-0.9835,2e-05,2.92255]
[1779255273085,36.8,77164.85,0.0,-0.98351,2e-05,2.92119]
[1779255278551,36.8,77165.77,0.0,-0.98349,2e-05,2.92496]
[1779255281353,36.8,77165.4,0.0,-0.98349,2e-05,2.92468]
[1779255281521,36.8,77165.4,0.0,-0.98349,2e-05,2.92468]
[1779255282580,36.81,77160.07,0.0,-0.98357,2e-05,2.91241]
[1779255283362,36.81,77160.07,0.0,-0.98357,2e-05,2.91241]
[1779255283523,36.81,77160.07,0.0,-0.98357,2e-05,2.91241]
[1779255283586,36.81,77154.93,0.0,-0.98364,2e-05,2.90066]
[1779255285353,36.81,77154.93,0.0,-0.98364,2e-05,2.90066]
[1779255285522,36.81,77151.88,0.0,-0.98369,2e-05,2.89334]
[1779255285600,36.81,77151.33,0.0,-0.9837,2e-05,2.89272]
[1779255290635,36.81,77152.39,0.0,-0.98367,2e-05,2.89704]
[1779255295494,36.82,77152.47,0.0,-0.98366,2e-05,2.89863]
[1779255295520,36.82,77152.47,0.0,-0.98366,2e-05,2.89863]
[1779255300706,36.82,77152.36,0.0,-0.98364,2e-05,2.90045]
[1779255301923,36.82,77152.36,0.0,-0.98364,2e-05,2.90045]
[1779255302025,36.82,77152.36,0.0,-0.98364,2e-05,2.90045]
[1779255302126,36.82,77158.26,0.0,-0.98355,2e-05,2.91501]
[1779255302917,36.82,77158.26,0.0,-0.98355,2e-05,2.91501]
[1779255303020,36.82,77158.26,0.0,-0.98355,2e-05,2.91501]
[1779255303121,36.83,77159.63,0.0,-0.98353,2e-05,2.91863]
[1779255306817,36.83,77161.69,0.0,-0.98349,2e-05,2.92455]
[1779255307021,36.83,77161.69,0.0,-0.98349,2e-05,2.92455]
[1779255308766,36.83,77167.77,0.0,-0.98339,2e-05,2.94018]
[1779255313801,36.83,77166.74,0.0,-0.98339,2e-05,2.93905]
[1779255315128,36.83,77166.74,0.0,-0.98339,2e-05,2.93905]
[1779255315270,36.83,77166.74,0.0,-0.98339,2e-05,2.93905]
[1779255315835,36.83,77166.11,0.0,-0.9834,2e-05,2.93779]
[1779255316019,36.83,77166.11,0.0,-0.9834,2e-05,2.93779]
[1779255316120,36.84,77166.15,0.0,-0.9834,2e-05,2.93816]
[1779255317829,36.84,77160.96,0.0,-0.98348,2e-05,2.92614]
[1779255322065,36.84,77160.72,0.0,-0.98348,2e-05,2.92645]
[1779255322269,36.84,77160.72,0.0,-0.98348,2e-05,2.92645]
[1779255322630,36.84,77159.79,0.0,-0.98349,2e-05,2.92449]
[1779255322769,36.84,77159.79,0.0,-0.98349,2e-05,2.92449]
[1779255322870,36.84,77159.79,0.0,-0.98349,2e-05,2.92478]
[1779255327899,36.85,77156.89,0.0,-0.98352,2e-05,2.91926]
[1779255329760,36.85,77156.76,0.0,-0.98352,2e-05,2.91924]
[1779255329768,36.85,77156.76,0.0,-0.98352,2e-05,2.91924]
[1779255331946,36.85,77159.48,0.0,-0.98348,2e-05,2.92639]
[1779255332019,36.85,77159.48,0.0,-0.98348,2e-05,2.92639]
[1779255332047,36.85,77162.83,0.0,-0.98343,2e-05,2.93293]
[1779255333325,36.85,77162.83,0.0,-0.98343,2e-05,2.93293]
[1779255333400,36.85,77162.83,0.0,-0.98343,2e-05,2.93293]
[1779255337369,36.85,77166.52,0.0,-0.98337,2e-05,2.94289]
[1779255337383,36.85,77165.93,0.0,-0.98337,2e-05,2.9417]
[1779255337520,36.85,77165.93,0.0,-0.98337,2e-05,2.9417]
[1779255340618,36.85,77166.61,0.0,-0.98336,2e-05,2.94409]
[1779255340769,36.85,77166.61,0.0,-0.98336,2e-05,2.94409]
[1779255346028,36.86,77167.62,0.0,-0.98333,2e-05,2.94798]
[1779255348556,36.86,77168.57,0.0,-0.98331,2e-05,2.95076]
[1779255348770,36.86,77168.57,0.0,-0.98331,2e-05,2.95076]
[1779255349133,36.86,77168.57,0.0,-0.98331,2e-05,2.95076]
[1779255349271,36.86,77168.57,0.0,-0.98331,2e-05,2.95076]
[1779255349287,36.86,77170.96,0.0,-0.98328,2e-05,2.95681]
[1779255355092,36.86,77171.19,0.0,-0.98326,2e-05,2.95867]
[1779255356129,36.86,77175.31,0.0,-0.9832,2e-05,2.96894]
[1779255357121,36.86,77196.48,0.0,-0.98285,2e-05,3.02124]
[1779255358127,36.86,77197.57,0.0,-0.98284,2e-05,3.02405]
[1779255358555,36.86,77197.57,0.0,-0.98284,2e-05,3.02405]
[1779255360024,36.86,77195.71,0.0,-0.98287,2e-05,3.01954]
[1779255361749,36.87,77196.88,0.0,-0.98285,2e-05,3.02266]
[1779255361768,36.87,77196.88,0.0,-0.98285,2e-05,3.02266]
[1779255361822,36.87,77196.88,0.0,-0.98285,2e-05,3.02266]
[1779255362030,36.87,77196.88,0.0,-0.98285,2e-05,3.02266]
[1779255362163,36.87,77198.67,0.0,-0.98282,2e-05,3.02721]
[1779255365178,36.87,77189.99,0.0,-0.98295,2e-05,3.00603]
[1779255366185,36.87,77187.12,0.0,-0.983,2e-05,2.99909]
[1779255367193,36.87,77203.55,0.0,-0.98273,2e-05,3.03993]
[1779255368200,36.87,77209.76,0.0,-0.98263,2e-05,3.05549]
[1779255372705,36.87,77207.57,0.0,-0.98266,2e-05,3.05025]
[1779255372768,36.87,77207.57,0.0,-0.98266,2e-05,3.05025]
[1779255373235,36.87,77207.83,0.0,-0.98266,2e-05,3.05096]
[1779255375249,36.87,77201.43,0.0,-0.98276,2e-05,3.03514]
[1779255377263,36.87,77199.57,0.0,-0.98279,2e-05,3.0307]
[1779255381019,36.87,77199.46,0.0,-0.98279,2e-05,3.03072]
[1779255382890,36.87,77202.55,0.0,-0.98274,2e-05,3.03859]
[1779255383022,36.87,77202.55,0.0,-0.98274,2e-05,3.03859]
[1779255383305,36.87,77203.86,0.0,-0.98272,2e-05,3.04194]
[1779255383970,36.87,77203.86,0.0,-0.98272,2e-05,3.04194]
[1779255384019,36.87,77203.86,0.0,-0.98272,2e-05,3.04194]
[1779255384312,36.87,77200.16,0.0,-0.98278,2e-05,3.03281]
[1779255385319,36.87,77196.39,0.0,-0.98284,2e-05,3.02355]
[1779255390014,36.87,77194.61,0.0,-0.98287,2e-05,3.01961]
[1779255390024,36.87,77194.61,0.0,-0.98287,2e-05,3.01961]
[1779255390073,36.87,77194.61,0.0,-0.98287,2e-05,3.01961]
[1779255390271,36.87,77194.61,0.0,-0.98287,2e-05,3.01961]
[1779255390354,36.87,77194.23,0.0,-0.98287,2e-05,3.01879]
[1779255393501,36.87,77195.62,0.0,-0.98286,2e-05,3.0207]
[1779255398697,36.88,77194.02,0.0,-0.98288,2e-05,3.01731]
[1779255398766,36.88,77194.02,0.0,-0.98288,2e-05,3.01731]
[1779255398770,36.88,77194.02,0.0,-0.98288,2e-05,3.01731]
[1779255399019,36.88,77194.02,0.0,-0.98288,2e-05,3.01731]
[1779255399416,36.88,77192.62,0.0,-0.9829,2e-05,3.01397]
[1779255404452,36.88,77193.0,0.0,-0.98289,2e-05,3.01553]
[1779255405990,36.88,77191.43,0.0,-0.98291,2e-05,3.01177]
[1779255405996,36.88,77191.43,0.0,-0.98291,2e-05,3.01177]
[1779255406022,36.88,77191.43,0.0,-0.98291,2e-05,3.01177]
[1779255406465,36.88,77190.78,0.0,-0.98292,2e-05,3.01029]
[1779255411156,36.88,77193.93,0.0,-0.98287,2e-05,3.01845]
[1779255411158,36.88,77193.93,0.0,-0.98287,2e-05,3.01845]
[1779255411269,36.88,77193.93,0.0,-0.98287,2e-05,3.01845]
[1779255411348,36.88,77200.59,0.0,-0.98276,2e-05,3.03517]
[1779255415747,36.88,77199.89,0.0,-0.98277,2e-05,3.03361]
[1779255415771,36.88,77199.89,0.0,-0.98277,2e-05,3.03361]
[1779255415814,36.88,77199.89,0.0,-0.98277,2e-05,3.03361]
[1779255416021,36.88,77199.89,0.0,-0.98277,2e-05,3.03361]
[1779255416122,36.88,77199.96,0.0,-0.98277,2e-05,3.03404]
[1779255422118,36.88,77198.03,0.0,-0.9828,2e-05,3.02963]
[1779255422120,36.88,77198.03,0.0,-0.9828,2e-05,3.02963]
[1779255422269,36.88,77198.03,0.0,-0.9828,2e-05,3.02963]
[1779255422369,36.88,77198.87,0.0,-0.98278,2e-05,3.0319]
[1779255427897,36.88,77200.19,0.0,-0.98276,2e-05,3.03556]
[1779255432650,36.88,77206.22,0.0,-0.98266,2e-05,3.05113]
[1779255433630,36.88,77206.22,0.0,-0.98266,2e-05,3.05113]
[1779255433637,36.88,77206.22,0.0,-0.98266,2e-05,3.05113]
[1779255433770,36.88,77206.22,0.0,-0.98266,2e-05,3.05113]
[1779255433811,36.88,77207.67,0.0,-0.98263,2e-05,3.05489]
[1779255440706,36.89,77210.59,0.0,-0.98258,2e-05,3.06251]
[1779255443152,36.89,77211.87,0.0,-0.98256,2e-05,3.06576]
[1779255443270,36.89,77211.87,0.0,-0.98256,2e-05,3.06576]
[1779255443370,36.89,77219.05,0.0,-0.98244,2e-05,3.08385]
[1779255446316,36.89,77219.18,0.0,-0.98244,2e-05,3.08419]
[1779255447872,36.89,77218.93,0.0,-0.98244,2e-05,3.08356]
[1779255447913,36.89,77218.93,0.0,-0.98244,2e-05,3.08356]
[1779255448024,36.89,77218.93,0.0,-0.98244,2e-05,3.08356]
[1779255448125,36.89,77218.67,0.0,-0.98245,2e-05,3.08291]
[1779255453806,36.89,77220.99,0.0,-0.98242,2e-05,3.08683]
[1779255456827,36.89,77225.63,0.0,-0.98234,2e-05,3.09851]
[1779255458086,36.89,77225.63,0.0,-0.98234,2e-05,3.09851]
[1779255458269,36.89,77225.63,0.0,-0.98234,2e-05,3.09851]
[1779255458370,36.89,77226.5,0.0,-0.98233,2e-05,3.10068]
[1779255459889,36.89,77225.56,0.0,-0.98234,2e-05,3.09828]
[1779255465016,36.89,77229.12,0.0,-0.98229,2e-05,3.10712]
[1779255465269,36.89,77229.12,0.0,-0.98229,2e-05,3.10712]
[1779255465274,36.89,77229.03,0.0,-0.98229,2e-05,3.10685]
[1779255470926,36.88,77228.91,0.0,-0.98229,2e-05,3.10633]
[1779255474957,36.88,77225.05,0.0,-0.98236,2e-05,3.09643]
[1779255476481,36.88,77225.05,0.0,-0.98236,2e-05,3.09643]
[1779255476483,36.88,77225.05,0.0,-0.98236,2e-05,3.09643]
[1779255476519,36.88,77225.05,0.0,-0.98236,2e-05,3.09643]
[1779255476530,36.88,77224.81,0.0,-0.98236,2e-05,3.09581]
[1779255481634,36.88,77225.13,0.0,-0.98236,2e-05,3.09655]
[1779255481772,36.88,77225.13,0.0,-0.98236,2e-05,3.09655]
[1779255482005,36.88,77225.35,0.0,-0.98235,2e-05,3.09709]
[1779255483014,36.88,77229.01,0.0,-0.98229,2e-05,3.10632]
[1779255485483,36.88,77229.37,0.0,-0.98229,2e-05,3.1072]
[1779255485519,36.88,77229.37,0.0,-0.98229,2e-05,3.1072]
[1779255485526,36.88,77229.86,0.0,-0.98228,2e-05,3.10841]
[1779255491129,36.88,77229.61,0.0,-0.98228,2e-05,3.1076]
[1779255491271,36.88,77229.61,0.0,-0.98228,2e-05,3.1076]
[1779255491333,36.88,77228.47,0.0,-0.9823,2e-05,3.10468]
[1779255495461,36.88,77226.96,0.0,-0.98233,2e-05,3.10079]
[1779255495520,36.88,77226.96,0.0,-0.98233,2e-05,3.10079]
[1779255501157,36.88,77225.79,0.0,-0.98235,2e-05,3.09775]
[1779255503278,36.88,77225.16,0.0,-0.98236,2e-05,3.09612]
[1779255503386,36.88,77225.16,0.0,-0.98236,2e-05,3.09612]
[1779255503519,36.88,77225.16,0.0,-0.98236,2e-05,3.09612]
[1779255503487,36.88,77220.69,0.0,-0.98243,2e-05,3.08484]
[1779255504160,36.88,77219.97,0.0,-0.98245,2e-05,3.08303]
[1779255508767,36.88,77220.11,0.0,-0.98244,2e-05,3.08342]
[1779255508807,36.88,77220.11,0.0,-0.98244,2e-05,3.08342]
[1779255509022,36.88,77220.11,0.0,-0.98244,2e-05,3.08342]
[1779255509195,36.88,77220.03,0.0,-0.98244,2e-05,3.08322]
[1779255514229,36.88,77220.28,0.0,-0.98245,2e-05,3.08194]
[1779255515006,36.88,77220.28,0.0,-0.98245,2e-05,3.08194]
[1779255518257,36.88,77215.19,0.0,-0.98253,2e-05,3.06915]
[1779255519758,36.88,77212.93,0.0,-0.98257,2e-05,3.0635]
[1779255519760,36.88,77212.93,0.0,-0.98257,2e-05,3.0635]
[1779255519769,36.88,77212.93,0.0,-0.98257,2e-05,3.0635]
[1779255520272,36.88,77212.86,0.0,-0.98257,2e-05,3.06336]
[1779255525107,36.88,77213.21,0.0,-0.98257,2e-05,3.06437]
[1779255525147,36.88,77213.21,0.0,-0.98257,2e-05,3.06437]
[1779255525272,36.88,77213.21,0.0,-0.98257,2e-05,3.06437]
[1779255525306,36.88,77212.52,0.0,-0.98258,2e-05,3.06268]
[1779255530342,36.88,77212.15,0.0,-0.98258,2e-05,3.06196]
[1779255534212,36.88,77213.09,0.0,-0.98257,2e-05,3.06444]
[1779255534271,36.88,77213.09,0.0,-0.98257,2e-05,3.06444]
[1779255534369,36.88,77215.84,0.0,-0.98252,2e-05,3.07138]
[1779255537456,36.88,77218.06,0.0,-0.98248,2e-05,3.077]
[1779255537519,36.88,77218.06,0.0,-0.98248,2e-05,3.077]
[1779255537556,36.88,77216.7,0.0,-0.9825,2e-05,3.07361]
[1779255543433,36.88,77217.95,0.0,-0.98248,2e-05,3.07688]
[1779255544896,36.88,77218.23,0.0,-0.98248,2e-05,3.0776]
[1779255545494,36.88,77218.23,0.0,-0.98248,2e-05,3.0776]
[1779255545519,36.88,77218.23,0.0,-0.98248,2e-05,3.0776]
[1779255545588,36.89,77219.47,0.0,-0.98246,2e-05,3.08074]
[1779255551489,36.89,77219.56,0.0,-0.98246,2e-05,3.08105]
[1779255553320,36.89,77219.6,0.0,-0.98246,2e-05,3.08116]
[1779255553382,36.89,77219.6,0.0,-0.98246,2e-05,3.08116]
[1779255553520,36.89,77219.6,0.0,-0.98246,2e-05,3.08116]
[1779255553621,36.89,77219.5,0.0,-0.98246,2e-05,3.08093]
[1779255559545,36.89,77219.44,0.0,-0.98246,2e-05,3.08088]
[1779255564580,36.89,77219.22,0.0,-0.98246,2e-05,3.08041]
[1779255564884,36.89,77219.22,0.0,-0.98246,2e-05,3.08041]
[1779255565019,36.89,77219.22,0.0,-0.98246,2e-05,3.08041]
[1779255567052,36.89,77219.07,0.0,-0.98246,2e-05,3.08007]
[1779255567284,36.89,77219.07,0.0,-0.98246,2e-05,3.08007]
[1779255567384,36.89,77219.07,0.0,-0.98246,2e-05,3.08009]
[1779255572636,36.89,77219.0,0.0,-0.98247,2e-05,3.07811]
[1779255572991,36.89,77219.0,0.0,-0.98247,2e-05,3.07811]
[1779255573021,36.89,77219.0,0.0,-0.98247,2e-05,3.07811]
[1779255576271,36.89,77218.09,0.0,-0.98249,2e-05,3.07587]
[1779255576520,36.89,77218.09,0.0,-0.98249,2e-05,3.07587]
[1779255576621,36.89,77217.69,0.0,-0.98249,2e-05,3.07492]
[1779255577684,36.89,77216.24,0.0,-0.98252,2e-05,3.07128]
[1779255577769,36.89,77216.24,0.0,-0.98252,2e-05,3.07128]
[1779255582607,36.89,77218.32,0.0,-0.98248,2e-05,3.07663]
[1779255582640,36.89,77219.97,0.0,-0.98246,2e-05,3.08083]
[1779255582768,36.89,77219.97,0.0,-0.98246,2e-05,3.08083]
[1779255583108,36.89,77221.34,0.0,-0.98243,2e-05,3.0843]
[1779255585230,36.89,77222.17,0.0,-0.98242,2e-05,3.08639]
[1779255585269,36.89,77222.17,0.0,-0.98242,2e-05,3.08639]
[1779255590421,36.89,77222.89,0.0,-0.98241,2e-05,3.08825]
[1779255592946,36.89,77222.92,0.0,-0.98241,2e-05,3.08835]
[1779255593019,36.89,77222.92,0.0,-0.98241,2e-05,3.08835]
[1779255593026,36.89,77222.92,0.0,-0.98241,2e-05,3.08835]
[1779255593270,36.89,77222.92,0.0,-0.98241,2e-05,3.08835]
[1779255593331,36.89,77221.09,0.0,-0.98244,2e-05,3.08376]
[1779255597819,36.89,77224.47,0.0,-0.98238,2e-05,3.09233]
[1779255601391,36.89,77224.54,0.0,-0.98238,2e-05,3.09252]
[1779255601532,36.89,77224.54,0.0,-0.98238,2e-05,3.09252]
[1779255602929,36.89,77228.49,0.0,-0.98231,2e-05,3.10249]
[1779255606632,36.89,77228.2,0.0,-0.98232,2e-05,3.10171]
[1779255606769,36.89,77226.62,0.0,-0.98234,2e-05,3.09771]
[1779255608771,36.89,77225.91,0.0,-0.98236,2e-05,3.09589]
[1779255609019,36.89,77225.91,0.0,-0.98236,2e-05,3.09589]
[1779255609121,36.89,77226.06,0.0,-0.98235,2e-05,3.09625]
[1779255614939,36.89,77226.98,0.0,-0.98234,2e-05,3.09854]
[1779255616915,36.89,77227.3,0.0,-0.98233,2e-05,3.09934]
[1779255617019,36.89,77227.3,0.0,-0.98233,2e-05,3.09934]
[1779255620981,36.89,77233.24,0.0,-0.98224,2e-05,3.11421]
[1779255624002,36.89,77237.76,0.0,-0.98216,2e-05,3.12555]
[1779255624930,36.89,77237.76,0.0,-0.98216,2e-05,3.12555]
[1779255625019,36.89,77237.76,0.0,-0.98216,2e-05,3.12555]
[1779255625027,36.89,77237.76,0.0,-0.98216,2e-05,3.12555]
[1779255625271,36.89,77237.76,0.0,-0.98216,2e-05,3.12555]
[1779255625298,36.89,77237.8,0.0,-0.98216,2e-05,3.12559]
[1779255630593,36.89,77239.42,0.0,-0.98214,2e-05,3.12944]
[1779255636372,36.88,77240.17,0.0,-0.98214,2e-05,3.12915]
[1779255636519,36.88,77240.17,0.0,-0.98214,2e-05,3.12915]
[1779255636619,36.88,77240.17,0.0,-0.98214,2e-05,3.12915]
[1779255636679,36.88,77242.4,0.0,-0.9821,2e-05,3.13462]
[1779255636771,36.88,77242.4,0.0,-0.9821,2e-05,3.13462]
[1779255643140,36.88,77241.97,0.0,-0.98211,2e-05,3.13297]
[1779255645963,36.88,77242.55,0.0,-0.9821,2e-05,3.1343]
[1779255646021,36.88,77242.55,0.0,-0.9821,2e-05,3.1343]
[1779255646127,36.88,77242.55,0.0,-0.9821,2e-05,3.1343]
[1779255646269,36.88,77242.55,0.0,-0.9821,2e-05,3.1343]
[1779255646334,36.88,77242.5,0.0,-0.9821,2e-05,3.13409]
[1779255649181,36.88,77237.38,0.0,-0.98219,2e-05,3.12083]
[1779255653746,36.88,77237.17,0.0,-0.9822,2e-05,3.1201]
[1779255653769,36.88,77237.17,0.0,-0.9822,2e-05,3.1201]
[1779255653914,36.88,77237.17,0.0,-0.9822,2e-05,3.1201]
[1779255654028,36.88,77237.17,0.0,-0.9822,2e-05,3.1201]
[1779255654217,36.88,77229.47,0.0,-0.98232,2e-05,3.10054]
[1779255655224,36.88,77228.01,0.0,-0.98235,2e-05,3.09683]
[1779255657238,36.89,77225.05,0.0,-0.98238,2e-05,3.09179]
[1779255660259,36.9,77221.85,0.0,-0.98241,2e-05,3.08738]
[1779255660760,36.9,77221.85,0.0,-0.98241,2e-05,3.08738]
[1779255660778,36.9,77221.85,0.0,-0.98241,2e-05,3.08738]
[1779255660913,36.9,77221.85,0.0,-0.98241,2e-05,3.08738]
[1779255661021,36.9,77221.85,0.0,-0.98241,2e-05,3.08738]
[1779255661266,36.9,77221.08,0.0,-0.98241,2e-05,3.08667]
[1779255664387,36.91,77223.35,0.0,-0.98236,2e-05,3.09483]
[1779255664520,36.91,77223.35,0.0,-0.98236,2e-05,3.09483]
[1779255664599,36.91,77233.2,0.0,-0.98219,2e-05,3.12097]
[1779255665294,36.91,77234.33,0.0,-0.98216,2e-05,3.12501]
[1779255668654,36.92,77234.43,0.0,-0.98214,2e-05,3.1276]
[1779255668669,36.92,77230.28,0.0,-0.98221,2e-05,3.11823]
[1779255668769,36.92,77230.28,0.0,-0.98221,2e-05,3.11823]
[1779255668839,36.92,77230.28,0.0,-0.98221,2e-05,3.11823]
[1779255669019,36.92,77230.28,0.0,-0.98221,2e-05,3.11823]
[1779255669322,36.93,77227.43,0.0,-0.98225,2e-05,3.11219]
[1779255673362,36.93,77226.71,0.0,-0.98223,2e-05,3.11393]
[1779255673518,36.93,77226.71,0.0,-0.98223,2e-05,3.11393]
[1779255676370,36.95,77221.59,0.0,-0.98229,2e-05,3.10571]
[1779255677254,36.95,77221.59,0.0,-0.98229,2e-05,3.10571]
[1779255677268,36.95,77221.59,0.0,-0.98229,2e-05,3.10571]
[1779255678523,36.95,77222.02,0.0,-0.98227,2e-05,3.108]
[1779255678710,36.95,77221.9,0.0,-0.98227,2e-05,3.10889]
[1779255684428,36.97,77227.16,0.0,-0.98213,2e-05,3.12931]
[1779255689463,36.99,77225.76,0.0,-0.98212,2e-05,3.13147]
[1779255690470,36.99,77217.05,0.0,-0.98225,2e-05,3.11055]
[1779255691538,36.99,77217.05,0.0,-0.98225,2e-05,3.11055]
[1779255691770,36.99,77217.05,0.0,-0.98225,2e-05,3.11055]
[1779255691639,36.99,77210.92,0.0,-0.98236,2e-05,3.09436]
[1779255693020,37.0,77208.73,0.0,-0.98239,2e-05,3.09007]
[1779255696005,37.01,77206.39,0.0,-0.9824,2e-05,3.08784]
[1779255696027,37.01,77206.39,0.0,-0.9824,2e-05,3.08784]
[1779255696512,37.01,77206.11,0.0,-0.9824,2e-05,3.08835]
[1779255700190,37.02,77206.34,0.0,-0.98237,2e-05,3.09257]
[1779255700271,37.02,77206.34,0.0,-0.98237,2e-05,3.09257]
[1779255703561,37.03,77193.25,0.0,-0.98255,2e-05,3.06461]
[1779255704598,37.03,77193.25,0.0,-0.98255,2e-05,3.06461]
[1779255704671,37.04,77186.63,0.0,-0.98265,2e-05,3.04937]
[1779255705575,37.04,77172.89,0.0,-0.98287,2e-05,3.01663]
[1779255706582,37.04,77167.53,0.0,-0.98294,2e-05,3.00476]
[1779255707589,37.05,77162.55,0.0,-0.98301,2e-05,2.99388]
[1779255709790,37.05,77162.78,0.0,-0.983,2e-05,2.99581]
[1779255710020,37.05,77161.62,0.0,-0.98301,2e-05,2.99432]
[1779255710611,37.06,77161.5,0.0,-0.983,2e-05,2.99538]
[1779255711437,37.06,77161.5,0.0,-0.983,2e-05,2.99538]
[1779255711520,37.06,77161.5,0.0,-0.983,2e-05,2.99538]
[1779255714639,37.07,77164.63,0.0,-0.98292,2e-05,3.00847]
[1779255719673,37.09,77163.64,0.0,-0.98289,2e-05,3.01268]
[1779255723702,37.1,77167.42,0.0,-0.98279,2e-05,3.02727]
[1779255724708,37.11,77173.09,0.0,-0.98269,2e-05,3.04259]
[1779255725746,37.11,77173.09,0.0,-0.98269,2e-05,3.04259]
[1779255725768,37.11,77173.09,0.0,-0.98269,2e-05,3.04259]
[1779255726723,37.11,77173.64,0.0,-0.98267,2e-05,3.04648]
[1779255726949,37.11,77173.64,0.0,-0.98267,2e-05,3.04648]
[1779255727019,37.11,77173.64,0.0,-0.98267,2e-05,3.04648]
[1779255732765,37.13,77173.58,0.0,-0.98262,2e-05,3.05388]
[1779255733960,37.14,77173.05,0.0,-0.98262,2e-05,3.05382]
[1779255734019,37.14,77173.05,0.0,-0.98262,2e-05,3.05382]
[1779255734779,37.14,77173.64,0.0,-0.9826,2e-05,3.05653]
[1779255735332,37.14,77173.64,0.0,-0.9826,2e-05,3.05653]
[1779255735519,37.14,77173.64,0.0,-0.9826,2e-05,3.05653]
[1779255739814,37.16,77170.96,0.0,-0.9826,2e-05,3.05607]
[1779255740574,37.16,77170.96,0.0,-0.9826,2e-05,3.05607]
[1779255740772,37.16,77170.96,0.0,-0.9826,2e-05,3.05607]
[1779255744632,37.17,77170.99,0.0,-0.98258,2e-05,3.05987]
[1779255744774,37.17,77170.99,0.0,-0.98258,2e-05,3.05987]
[1779255744729,37.17,77170.91,0.0,-0.98256,2e-05,3.06215]
[1779255745506,37.17,77170.91,0.0,-0.98256,2e-05,3.06215]
[1779255745519,37.17,77170.91,0.0,-0.98256,2e-05,3.06215]
[1779255745536,37.18,77169.34,0.0,-0.98258,2e-05,3.05949]
[1779255747870,37.18,77172.04,0.0,-0.98252,2e-05,3.06867]
[1779255748980,37.18,77172.04,0.0,-0.98252,2e-05,3.06867]
[1779255749019,37.18,77172.04,0.0,-0.98252,2e-05,3.06867]
[1779255750328,37.19,77172.52,0.0,-0.98249,2e-05,3.0723]
[1779255750519,37.19,77172.52,0.0,-0.98249,2e-05,3.0723]
[1779255750551,37.19,77172.31,0.0,-0.98249,2e-05,3.073]
[1779255752235,37.19,77171.65,0.0,-0.9825,2e-05,3.07135]
[1779255754656,37.2,77171.56,0.0,-0.9825,2e-05,3.07165]
[1779255754771,37.2,77171.56,0.0,-0.9825,2e-05,3.07165]
[1779255755926,37.21,77167.58,0.0,-0.98254,2e-05,3.0654]
[1779255757374,37.21,77167.58,0.0,-0.98254,2e-05,3.0654]
[1779255757522,37.21,77167.58,0.0,-0.98254,2e-05,3.0654]
[1779255758362,37.22,77166.73,0.0,-0.98254,2e-05,3.06573]
[1779255758519,37.22,77166.73,0.0,-0.98254,2e-05,3.06573]
[1779255758533,37.22,77164.96,0.0,-0.98256,2e-05,3.06255]
[1779255760961,37.23,77166.8,0.0,-0.98251,2e-05,3.06957]
[1779255764525,37.23,77166.1,0.0,-0.9825,2e-05,3.07026]
[1779255764768,37.23,77166.1,0.0,-0.9825,2e-05,3.07026]
[1779255767003,37.25,77161.76,0.0,-0.98254,2e-05,3.06431]
[1779255769665,37.25,77160.57,0.0,-0.98255,2e-05,3.06257]
[1779255769770,37.25,77160.57,0.0,-0.98255,2e-05,3.06257]
[1779255770026,37.26,77158.33,0.0,-0.98257,2e-05,3.05945]
[1779255773047,37.27,77154.72,0.0,-0.98261,2e-05,3.05418]
[1779255775411,37.28,77148.69,0.0,-0.98268,2e-05,3.04297]
[1779255776277,37.28,77148.69,0.0,-0.98268,2e-05,3.04297]
[1779255776522,37.28,77148.69,0.0,-0.98268,2e-05,3.04297]
[1779255776592,37.28,77148.69,0.0,-0.98268,2e-05,3.04297]
[1779255777019,37.28,77148.35,0.0,-0.98268,2e-05,3.04338]
[1779255777081,37.28,77148.1,0.0,-0.98268,2e-05,3.04276]
[1779255782117,37.3,77147.3,0.0,-0.98265,2e-05,3.04704]
[1779255783923,37.3,77144.96,0.0,-0.98268,2e-05,3.04375]
[1779255784019,37.3,77144.96,0.0,-0.98268,2e-05,3.04375]
[1779255787066,37.31,77149.9,0.0,-0.98257,2e-05,3.05966]
[1779255787236,37.31,77149.9,0.0,-0.98257,2e-05,3.05966]
[1779255787270,37.31,77149.9,0.0,-0.98257,2e-05,3.05966]
[1779255787371,37.32,77149.89,0.0,-0.98256,2e-05,3.06086]
[1779255791915,37.33,77152.88,0.0,-0.98248,2e-05,3.07313]
[1779255792019,37.33,77152.88,0.0,-0.98248,2e-05,3.07313]
[1779255792318,37.33,77152.88,0.0,-0.98248,2e-05,3.07313]
[1779255792518,37.33,77152.88,0.0,-0.98248,2e-05,3.07313]
[1779255792620,37.33,77153.17,0.0,-0.98247,2e-05,3.07505]
[1779255798231,37.35,77152.75,0.0,-0.98243,2e-05,3.08113]
[1779255801251,37.36,77148.29,0.0,-0.98248,2e-05,3.0736]
[1779255802080,37.36,77148.29,0.0,-0.98248,2e-05,3.0736]
[1779255802270,37.36,77148.29,0.0,-0.98248,2e-05,3.0736]
[1779255803226,37.36,77148.29,0.0,-0.98247,2e-05,3.07479]
[1779255808351,37.38,77147.8,0.0,-0.98244,2e-05,3.07949]
[1779255808521,37.38,77147.8,0.0,-0.98244,2e-05,3.07949]
[1779255808580,37.38,77147.8,0.0,-0.98244,2e-05,3.07949]
[1779255808769,37.38,77147.8,0.0,-0.98244,2e-05,3.07949]
[1779255808770,37.38,77147.58,0.0,-0.98243,2e-05,3.08012]
[1779255811325,37.39,77139.72,0.0,-0.98255,2e-05,3.06227]
[1779255811969,37.39,77139.72,0.0,-0.98255,2e-05,3.06227]
[1779255812020,37.39,77139.72,0.0,-0.98255,2e-05,3.06227]
[1779255812332,37.4,77138.49,0.0,-0.98256,2e-05,3.06043]
[1779255816012,37.41,77136.91,0.0,-0.98256,2e-05,3.06016]
[1779255816023,37.41,77136.91,0.0,-0.98256,2e-05,3.06016]
[1779255816324,37.41,77136.91,0.0,-0.98256,2e-05,3.06016]
[1779255816519,37.41,77136.91,0.0,-0.98256,2e-05,3.06016]
[1779255816842,37.41,77136.94,0.0,-0.98255,2e-05,3.06144]
[1779255818374,37.41,77141.16,0.0,-0.98248,2e-05,3.07291]
[1779255820388,37.41,77135.92,0.0,-0.98256,2e-05,3.06096]
[1779255821495,37.41,77135.92,0.0,-0.98256,2e-05,3.06096]
[1779255821533,37.41,77135.92,0.0,-0.98256,2e-05,3.06096]
[1779255821943,37.42,77136.47,0.0,-0.98254,2e-05,3.06284]
[1779255822019,37.42,77136.47,0.0,-0.98254,2e-05,3.06284]
[1779255822402,37.42,77135.86,0.0,-0.98255,2e-05,3.06185]
[1779255825572,37.42,77135.36,0.0,-0.98255,2e-05,3.06166]
[1779255825773,37.42,77135.36,0.0,-0.98255,2e-05,3.06166]
[1779255828281,37.42,77135.54,0.0,-0.98254,2e-05,3.06366]
[1779255832148,37.43,77135.36,0.0,-0.98253,2e-05,3.06526]
[1779255832270,37.43,77135.36,0.0,-0.98253,2e-05,3.06526]
[1779255832513,37.43,77135.36,0.0,-0.98253,2e-05,3.06526]
[1779255832523,37.43,77135.36,0.0,-0.98253,2e-05,3.06526]
[1779255832614,37.43,77134.91,0.0,-0.98253,2e-05,3.06466]
[1779255838370,37.43,77133.58,0.0,-0.98255,2e-05,3.06151]
[1779255838520,37.43,77133.58,0.0,-0.98255,2e-05,3.06151]
[1779255843712,37.42,77133.26,0.0,-0.98258,2e-05,3.05729]
[1779255846726,37.42,77131.62,0.0,-0.98262,2e-05,3.0512]
[1779255846769,37.42,77131.62,0.0,-0.98262,2e-05,3.0512]
[1779255847270,37.42,77131.58,0.0,-0.98263,2e-05,3.05044]
[1779255847519,37.42,77131.58,0.0,-0.98263,2e-05,3.05044]
[1779255847596,37.41,77131.33,0.0,-0.98263,2e-05,3.04915]
[1779255852259,37.41,77129.71,0.0,-0.98268,2e-05,3.04252]
[1779255852269,37.41,77129.71,0.0,-0.98268,2e-05,3.04252]
[1779255856452,37.4,77131.83,0.0,-0.98266,2e-05,3.04511]
[1779255856520,37.4,77131.83,0.0,-0.98266,2e-05,3.04511]
[1779255856704,37.4,77131.83,0.0,-0.98266,2e-05,3.04511]
[1779255856772,37.4,77131.83,0.0,-0.98266,2e-05,3.04511]
[1779255856806,37.4,77132.55,0.0,-0.98265,2e-05,3.04622]
[1779255857666,37.4,77128.04,0.0,-0.98273,2e-05,3.03447]
[1779255858673,37.39,77123.84,0.0,-0.9828,2e-05,3.02354]
[1779255859504,37.39,77123.84,0.0,-0.9828,2e-05,3.02354]
[1779255859520,37.39,77123.84,0.0,-0.9828,2e-05,3.02354]
[1779255860687,37.39,77111.24,0.0,-0.983,2e-05,2.99279]
[1779255861694,37.4,77109.66,0.0,-0.98302,2e-05,2.98959]
[1779255863112,37.4,77110.85,0.0,-0.983,2e-05,2.99311]
[1779255863271,37.4,77110.85,0.0,-0.983,2e-05,2.99311]
[1779255863442,37.4,77110.85,0.0,-0.983,2e-05,2.99311]
[1779255863522,37.4,77110.85,0.0,-0.983,2e-05,2.99311]
[1779255863708,37.4,77112.2,0.0,-0.98298,2e-05,2.99702]
[1779255868744,37.4,77111.82,0.0,-0.98299,2e-05,2.99562]
[1779255870759,37.39,77106.83,0.0,-0.98307,2e-05,2.98237]
[1779255873632,37.39,77104.53,0.0,-0.98313,2e-05,2.97385]
[1779255873770,37.39,77104.53,0.0,-0.98313,2e-05,2.97385]
[1779255874259,37.39,77104.23,0.0,-0.98313,2e-05,2.97259]
[1779255876801,37.39,77107.87,0.0,-0.98309,2e-05,2.97979]
[1779255877398,37.39,77107.87,0.0,-0.98309,2e-05,2.97979]
[1779255877522,37.39,77107.87,0.0,-0.98309,2e-05,2.97979]
[1779255877808,37.38,77108.06,0.0,-0.98309,2e-05,2.9797]
[1779255878891,37.38,77108.06,0.0,-0.98309,2e-05,2.9797]
[1779255878940,37.38,77104.62,0.0,-0.98315,2e-05,2.97083]
[1779255879024,37.38,77104.62,0.0,-0.98315,2e-05,2.97083]
[1779255884856,37.37,77104.84,0.0,-0.98316,2e-05,2.96817]
[1779255886862,37.37,77104.4,0.0,-0.98317,2e-05,2.96658]
[1779255887024,37.37,77103.67,0.0,-0.98319,2e-05,2.96429]
[1779255887895,37.37,77103.67,0.0,-0.98319,2e-05,2.96429]
[1779255887878,37.37,77098.7,0.0,-0.98327,2e-05,2.9518]
[1779255888022,37.37,77098.7,0.0,-0.98327,2e-05,2.9518]
[1779255888885,37.37,77095.79,0.0,-0.98332,2e-05,2.94431]
[1779255893919,37.36,77082.77,0.0,-0.98354,2e-05,2.91082]
[1779255894928,37.36,77080.42,0.0,-0.98358,2e-05,2.90481]
[1779255896620,37.36,77077.96,0.0,-0.98362,2e-05,2.89856]
[1779255896768,37.36,77077.96,0.0,-0.98362,2e-05,2.89856]
[1779255897323,37.36,77077.36,0.0,-0.98363,2e-05,2.89673]
[1779255897522,37.36,77077.36,0.0,-0.98363,2e-05,2.89673]
[1779255897949,37.36,77076.66,0.0,-0.98364,2e-05,2.89468]
[1779255902986,37.35,77080.54,0.0,-0.9836,2e-05,2.90191]
[1779255903248,37.35,77080.54,0.0,-0.9836,2e-05,2.90191]
[1779255903269,37.35,77080.54,0.0,-0.9836,2e-05,2.90191]
[1779255905000,37.35,77084.12,0.0,-0.98355,2e-05,2.90959]
[1779255910941,37.34,77084.71,0.0,-0.98355,2e-05,2.90931]
[1779255911020,37.34,77084.78,0.0,-0.98355,2e-05,2.90905]
[1779255911042,37.34,77084.78,0.0,-0.98355,2e-05,2.90863]
[1779255914063,37.34,77090.97,0.0,-0.98346,2e-05,2.92212]
[1779255916565,37.34,77093.97,0.0,-0.98342,2e-05,2.92884]
[1779255916777,37.34,77093.97,0.0,-0.98342,2e-05,2.92884]
[1779255921069,37.33,77089.67,0.0,-0.9835,2e-05,2.91637]
[1779255923018,37.33,77091.39,0.0,-0.98348,2e-05,2.91961]
[1779255923137,37.33,77091.39,0.0,-0.98348,2e-05,2.91961]
[1779255923271,37.33,77091.39,0.0,-0.98348,2e-05,2.91961]
[1779255923371,37.33,77091.52,0.0,-0.98349,2e-05,2.91905]
[1779255927503,37.32,77089.42,0.0,-0.98352,2e-05,2.91317]
[1779255927520,37.32,77089.42,0.0,-0.98352,2e-05,2.91317]
[1779255927612,37.32,77089.42,0.0,-0.98352,2e-05,2.91317]
[1779255927771,37.32,77089.42,0.0,-0.98352,2e-05,2.91317]
[1779255927873,37.32,77090.09,0.0,-0.98352,2e-05,2.91392]
[1779255933200,37.32,77088.01,0.0,-0.98357,2e-05,2.90504]
[1779255934557,37.32,77088.01,0.0,-0.98357,2e-05,2.90504]
[1779255934770,37.32,77088.01,0.0,-0.98357,2e-05,2.90504]
[1779255935171,37.31,77091.22,0.0,-0.98353,2e-05,2.91187]
[1779255935271,37.31,77091.22,0.0,-0.98353,2e-05,2.91187]
[1779255935275,37.31,77093.59,0.0,-0.98349,2e-05,2.91752]
[1779255939344,37.31,77093.36,0.0,-0.98351,2e-05,2.9157]
[1779255939521,37.31,77093.36,0.0,-0.98351,2e-05,2.9157]
[1779255942850,37.31,77092.7,0.0,-0.98352,2e-05,2.91284]
[1779255943020,37.31,77092.7,0.0,-0.98352,2e-05,2.91284]
[1779255943160,37.3,77095.51,0.0,-0.98349,2e-05,2.9187]
[1779255943273,37.3,77095.51,0.0,-0.98349,2e-05,2.9187]
[1779255943372,37.3,77099.67,0.0,-0.98342,2e-05,2.92821]
[1779255944277,37.3,77105.75,0.0,-0.98333,2e-05,2.94279]
[1779255945047,37.3,77105.75,0.0,-0.98333,2e-05,2.94279]
[1779255945268,37.3,77105.75,0.0,-0.98333,2e-05,2.94279]
[1779255945331,37.3,77110.2,0.0,-0.98327,2e-05,2.95257]
[1779255947298,37.3,77113.4,0.0,-0.98322,2e-05,2.95928]
[1779255951590,37.29,77112.33,0.0,-0.98325,2e-05,2.95518]
[1779255951773,37.29,77112.33,0.0,-0.98325,2e-05,2.95518]
[1779255951912,37.29,77112.33,0.0,-0.98325,2e-05,2.95518]
[1779255952027,37.29,77112.33,0.0,-0.98325,2e-05,2.95518]
[1779255952011,37.29,77111.37,0.0,-0.98327,2e-05,2.95237]
[1779255957368,37.28,77110.91,0.0,-0.98329,2e-05,2.94831]
[1779255960156,37.28,77110.55,0.0,-0.98331,2e-05,2.94647]
[1779255960269,37.28,77110.55,0.0,-0.98331,2e-05,2.94647]
[1779255965475,37.28,77111.9,0.0,-0.9833,2e-05,2.94731]
[1779255966459,37.27,77111.98,0.0,-0.9833,2e-05,2.94702]
[1779255966522,37.27,77111.98,0.0,-0.9833,2e-05,2.94702]
[1779255967107,37.27,77112.3,0.0,-0.9833,2e-05,2.9473]
[1779255967270,37.27,77112.3,0.0,-0.9833,2e-05,2.9473]
[1779255967442,37.27,77112.17,0.0,-0.98331,2e-05,2.9465]
[1779255971527,37.27,77114.94,0.0,-0.98327,2e-05,2.95171]
[1779255971783,37.27,77114.94,0.0,-0.98327,2e-05,2.95171]
[1779255977727,37.26,77114.32,0.0,-0.9833,2e-05,2.94727]
[1779255977772,37.26,77114.32,0.0,-0.9833,2e-05,2.94727]
[1779255977872,37.26,77114.46,0.0,-0.9833,2e-05,2.94713]
[1779255979503,37.26,77114.8,0.0,-0.9833,2e-05,2.94746]
[1779255979519,37.26,77114.8,0.0,-0.9833,2e-05,2.94746]
[1779255983414,37.25,77113.43,0.0,-0.98334,2e-05,2.94224]
[1779255983520,37.25,77113.43,0.0,-0.98334,2e-05,2.94224]
[1779255984062,37.25,77113.43,0.0,-0.98334,2e-05,2.94224]
[1779255983553,37.25,77108.47,0.0,-0.98342,2e-05,2.92986]
[1779255984272,37.25,77108.47,0.0,-0.98342,2e-05,2.92986]
[1779255984560,37.25,77106.36,0.0,-0.98345,2e-05,2.92436]
[1779255988320,37.24,77106.1,0.0,-0.98346,2e-05,2.92243]
[1779255988521,37.24,77106.1,0.0,-0.98346,2e-05,2.92243]
[1779255993623,37.24,77101.65,0.0,-0.98356,2e-05,2.90746]
[1779255998743,37.23,77101.36,0.0,-0.98358,2e-05,2.90516]
[1779255998770,37.23,77101.36,0.0,-0.98358,2e-05,2.90516]
[1779255998870,37.23,77101.43,0.0,-0.98358,2e-05,2.90492]
[1779256004699,37.23,77101.22,0.0,-0.9836,2e-05,2.90204]
[1779256009736,37.22,77100.63,0.0,-0.98362,2e-05,2.89868]
[1779256014771,37.22,77100.26,0.0,-0.98364,2e-05,2.89588]
[1779256015778,37.21,77094.13,0.0,-0.98373,2e-05,2.88095]
[1779256017792,37.21,77092.7,0.0,-0.98376,2e-05,2.87686]
[1779256022829,37.21,77097.05,0.0,-0.9837,2e-05,2.88546]
[1779256027863,37.2,77095.61,0.0,-0.98374,2e-05,2.88029]
[1779256032897,37.2,77094.6,0.0,-0.98376,2e-05,2.87618]
[1779256037933,37.19,77096.39,0.0,-0.98375,2e-05,2.87871]
[1779256042968,37.19,77101.28,0.0,-0.98368,2e-05,2.8886]
[1779256045989,37.19,77097.03,0.0,-0.98376,2e-05,2.87745]
[1779256046995,37.18,77089.65,0.0,-0.98387,2e-05,2.85967]
[1779256048005,37.18,77089.62,0.0,-0.98387,2e-05,2.85929]
[1779256053039,37.18,77088.81,0.0,-0.98391,2e-05,2.85405]
[1779256058074,37.17,77088.76,0.0,-0.98392,2e-05,2.85245]
[1779256064116,37.17,77092.53,0.0,-0.98387,2e-05,2.85957]
[1779256069151,37.17,77096.25,0.0,-0.98382,2e-05,2.86677]
[1779256074185,37.16,77095.91,0.0,-0.98384,2e-05,2.86436]
[1779256079220,37.16,77096.35,0.0,-0.98384,2e-05,2.86383]
[1779256084256,37.15,77095.32,0.0,-0.98387,2e-05,2.85981]
[1779256089292,37.15,77095.21,0.0,-0.98388,2e-05,2.85799]
[1779256094327,37.14,77093.69,0.0,-0.98392,2e-05,2.85288]
[1779256099362,37.14,77093.44,0.0,-0.98393,2e-05,2.85081]
[1779256104397,37.14,77093.26,0.0,-0.98394,2e-05,2.84892]
[1779256109433,37.13,77093.73,0.0,-0.98394,2e-05,2.84859]
[1779256114467,37.13,77093.01,0.0,-0.98397,2e-05,2.84366]
[1779256119502,37.12,77093.75,0.0,-0.98397,2e-05,2.84372]
[1779256125544,37.12,77094.0,0.0,-0.98398,2e-05,2.84264]
[1779256130579,37.11,77093.11,0.0,-0.984,2e-05,2.83919]
[1779256136624,37.11,77089.98,0.0,-0.98406,2e-05,2.83024]
[1779256141660,37.11,77091.93,0.0,-0.98404,2e-05,2.83353]
[1779256146696,37.1,77095.44,0.0,-0.984,2e-05,2.84047]
[1779256151731,37.1,77094.74,0.0,-0.98402,2e-05,2.83747]
[1779256156766,37.1,77091.85,0.0,-0.98407,2e-05,2.82938]
[1779256161801,37.09,77091.99,0.0,-0.98407,2e-05,2.82845]
[1779256166836,37.09,77094.28,0.0,-0.98405,2e-05,2.83253]
[1779256171872,37.08,77094.18,0.0,-0.98407,2e-05,2.82921]
[1779256176907,37.08,77094.26,0.0,-0.98407,2e-05,2.82813]
[1779256181942,37.08,77096.2,0.0,-0.98405,2e-05,2.83142]
[1779256186977,37.07,77097.41,0.0,-0.98404,2e-05,2.83296]
[1779256192023,37.07,77095.02,0.0,-0.98409,2e-05,2.82605]
[1779256194041,37.07,77107.29,0.0,-0.9839,2e-05,2.85442]
[1779256195056,37.07,77107.8,0.0,-0.9839,2e-05,2.85532]
[1779256200091,37.06,77111.12,0.0,-0.98386,2e-05,2.86164]
[1779256204122,37.06,77118.69,0.0,-0.98375,2e-05,2.87831]
[1779256205129,37.06,77119.32,0.0,-0.98374,2e-05,2.87946]
[1779256210166,37.05,77120.74,0.0,-0.98373,2e-05,2.88108]
[1779256215201,37.05,77120.89,0.0,-0.98374,2e-05,2.87966]
[1779256220236,37.04,77120.82,0.0,-0.98375,2e-05,2.87773]
[1779256222733,37.04,77122.87,0.0,-0.98373,2e-05,2.88191]
[1779256223025,37.04,77122.87,0.0,-0.98373,2e-05,2.88191]
[1779256227022,37.04,77125.31,0.0,-0.9837,2e-05,2.88626]
[1779256232320,37.03,77126.35,0.0,-0.98371,2e-05,2.88471]
[1779256233096,37.03,77126.35,0.0,-0.98371,2e-05,2.88471]
[1779256233269,37.03,77126.35,0.0,-0.98371,2e-05,2.88471]
[1779256234601,37.03,77128.31,0.0,-0.98368,2e-05,2.88865]
[1779256234772,37.03,77128.31,0.0,-0.98368,2e-05,2.88865]
[1779256234874,37.03,77128.8,0.0,-0.98368,2e-05,2.88945]
[1779256238361,37.03,77132.11,0.0,-0.98363,2e-05,2.89622]
[1779256239370,37.03,77135.58,0.0,-0.98358,2e-05,2.90414]
[1779256244405,37.02,77135.33,0.0,-0.9836,2e-05,2.90156]
[1779256249440,37.01,77133.41,0.0,-0.98364,2e-05,2.895]
[1779256254475,37.01,77133.97,0.0,-0.98365,2e-05,2.89446]
[1779256255482,37.01,77129.62,0.0,-0.98372,2e-05,2.88369]
[1779256260516,37.0,77127.12,0.0,-0.98377,2e-05,2.87597]
[1779256262531,37.0,77123.2,0.0,-0.98383,2e-05,2.86597]
[1779256267567,37.0,77120.81,0.0,-0.98388,2e-05,2.85874]
[1779256271594,36.99,77117.24,0.0,-0.98394,2e-05,2.8491]
[1779256272601,36.99,77112.79,0.0,-0.98401,2e-05,2.83831]
[1779256275621,36.99,77111.3,0.0,-0.98404,2e-05,2.83377]
[1779256280657,36.99,77110.52,0.0,-0.98406,2e-05,2.83073]
[1779256282298,36.99,77110.52,0.0,-0.98406,2e-05,2.83073]
[1779256282518,36.99,77111.56,0.0,-0.98404,2e-05,2.83293]
[1779256284684,36.98,77115.77,0.0,-0.98399,2e-05,2.84212]
[1779256289719,36.98,77116.1,0.0,-0.98399,2e-05,2.84161]
[1779256291080,36.98,77116.1,0.0,-0.98399,2e-05,2.84161]
[1779256291272,36.98,77116.1,0.0,-0.98399,2e-05,2.84161]
[1779256291322,36.98,77117.29,0.0,-0.98398,2e-05,2.84235]
[1779256296769,36.98,77117.38,0.0,-0.98399,2e-05,2.84101]
[1779256302420,36.97,77117.38,0.0,-0.984,2e-05,2.84024]
[1779256305020,36.97,77116.77,0.0,-0.98401,2e-05,2.83779]
[1779256306264,36.97,77116.85,0.0,-0.98401,2e-05,2.83773]
[1779256306269,36.97,77116.85,0.0,-0.98401,2e-05,2.83773]
[1779256306365,36.97,77117.2,0.0,-0.98401,2e-05,2.83831]
[1779256311874,36.96,77118.23,0.0,-0.984,2e-05,2.83923]
[1779256314394,36.96,77118.23,0.0,-0.984,2e-05,2.83923]
[1779256314519,36.96,77117.95,0.0,-0.98401,2e-05,2.83807]
[1779256315421,36.96,77117.87,0.0,-0.98401,2e-05,2.83763]
[1779256321056,36.96,77116.99,0.0,-0.98404,2e-05,2.83431]
[1779256321270,36.96,77116.99,0.0,-0.98404,2e-05,2.83431]
[1779256321370,36.96,77115.45,0.0,-0.98406,2e-05,2.83044]
[1779256321518,36.96,77115.45,0.0,-0.98406,2e-05,2.83044]
[1779256322951,36.96,77107.01,0.0,-0.98419,2e-05,2.81017]
[1779256323512,36.96,77107.01,0.0,-0.98419,2e-05,2.81017]
[1779256323518,36.96,77107.01,0.0,-0.98419,2e-05,2.81017]
[1779256323521,36.96,77107.01,0.0,-0.98419,2e-05,2.81017]
[1779256323769,36.96,77107.01,0.0,-0.98419,2e-05,2.81017]
[1779256323958,36.96,77104.26,0.0,-0.98423,2e-05,2.80354]
[1779256328993,36.95,77102.64,0.0,-0.98426,2e-05,2.79882]
[1779256331005,36.95,77102.55,0.0,-0.98427,2e-05,2.79843]
[1779256331023,36.95,77102.55,0.0,-0.98427,2e-05,2.79843]
[1779256331094,36.95,77102.55,0.0,-0.98427,2e-05,2.79843]
[1779256331271,36.95,77102.55,0.0,-0.98427,2e-05,2.79843]
[1779256331371,36.95,77102.56,0.0,-0.98427,2e-05,2.79827]
[1779256335886,36.95,77103.76,0.0,-0.98425,2e-05,2.80035]
[1779256335995,36.95,77103.76,0.0,-0.98425,2e-05,2.80035]
[1779256336020,36.95,77103.76,0.0,-0.98425,2e-05,2.80035]
[1779256336042,36.95,77103.15,0.0,-0.98427,2e-05,2.79874]
[1779256342086,36.95,77103.6,0.0,-0.98427,2e-05,2.7987]
[1779256343804,36.95,77103.64,0.0,-0.98427,2e-05,2.79861]
[1779256344020,36.95,77103.64,0.0,-0.98427,2e-05,2.79861]
[1779256344129,36.95,77103.64,0.0,-0.98427,2e-05,2.79861]
[1779256344274,36.95,77103.64,0.0,-0.98427,2e-05,2.79861]
[1779256344353,36.95,77106.16,0.0,-0.98423,2e-05,2.80431]
[1779256347222,36.94,77110.27,0.0,-0.98417,2e-05,2.81335]
[1779256347743,36.94,77110.27,0.0,-0.98417,2e-05,2.81335]
[1779256347771,36.94,77110.27,0.0,-0.98417,2e-05,2.81335]
[1779256353310,36.94,77113.79,0.0,-0.98413,2e-05,2.81872]
[1779256353411,36.94,77115.66,0.0,-0.98411,2e-05,2.82289]
[1779256353493,36.94,77115.66,0.0,-0.98411,2e-05,2.82289]
[1779256353526,36.94,77115.66,0.0,-0.98411,2e-05,2.82289]
[1779256358192,36.94,77117.34,0.0,-0.98409,2e-05,2.82593]
[1779256358272,36.94,77117.34,0.0,-0.98409,2e-05,2.82593]
[1779256358360,36.94,77117.34,0.0,-0.98409,2e-05,2.82593]
[1779256358413,36.94,77119.18,0.0,-0.98406,2e-05,2.83002]
[1779256358521,36.94,77119.18,0.0,-0.98406,2e-05,2.83002]
[1779256364541,36.93,77119.18,0.0,-0.98407,2e-05,2.82858]
[1779256364772,36.93,77119.18,0.0,-0.98407,2e-05,2.82858]
[1779256364788,36.93,77119.18,0.0,-0.98407,2e-05,2.82858]
[1779256365020,36.93,77119.18,0.0,-0.98407,2e-05,2.82858]
[1779256365248,36.93,77119.22,0.0,-0.98407,2e-05,2.82843]
[1779256370283,36.93,77120.63,0.0,-0.98406,2e-05,2.83055]
[1779256371290,36.93,77124.8,0.0,-0.984,2e-05,2.84014]
[1779256371757,36.93,77124.8,0.0,-0.984,2e-05,2.84014]
[1779256372297,36.93,77132.28,0.0,-0.98388,2e-05,2.85758]
[1779256373053,36.93,77132.28,0.0,-0.98388,2e-05,2.85758]
[1779256373271,36.93,77132.28,0.0,-0.98388,2e-05,2.85758]
[1779256373383,36.93,77132.28,0.0,-0.98388,2e-05,2.85758]
[1779256373303,36.93,77132.98,0.0,-0.98387,2e-05,2.85895]
[1779256373522,36.93,77132.98,0.0,-0.98387,2e-05,2.85895]
[1779256378339,36.92,77142.5,0.0,-0.98374,2e-05,2.88012]
[1779256379346,36.92,77142.75,0.0,-0.98374,2e-05,2.88038]
[1779256379707,36.92,77142.75,0.0,-0.98374,2e-05,2.88038]
[1779256379770,36.92,77142.75,0.0,-0.98374,2e-05,2.88038]
[1779256379942,36.92,77142.75,0.0,-0.98374,2e-05,2.88038]
[1779256380025,36.92,77142.75,0.0,-0.98374,2e-05,2.88038]
[1779256380388,36.92,77142.75,0.0,-0.98374,2e-05,2.88005]
[1779256386394,36.92,77145.0,0.0,-0.98372,2e-05,2.88337]
[1779256390380,36.91,77147.86,0.0,-0.98368,2e-05,2.88918]
[1779256390423,36.91,77149.82,0.0,-0.98365,2e-05,2.89352]
[1779256390523,36.91,77149.82,0.0,-0.98365,2e-05,2.89352]
[1779256390594,36.91,77149.82,0.0,-0.98365,2e-05,2.89352]
[1779256390771,36.91,77149.82,0.0,-0.98365,2e-05,2.89352]
[1779256391430,36.91,77150.15,0.0,-0.98365,2e-05,2.89395]
[1779256392062,36.91,77150.15,0.0,-0.98365,2e-05,2.89395]
[1779256397472,36.91,77143.64,0.0,-0.98376,2e-05,2.87624]
[1779256397911,36.91,77143.64,0.0,-0.98376,2e-05,2.87624]
[1779256398021,36.91,77143.64,0.0,-0.98376,2e-05,2.87624]
[1779256398174,36.91,77143.64,0.0,-0.98376,2e-05,2.87624]
[1779256398272,36.91,77143.64,0.0,-0.98376,2e-05,2.87624]
[1779256398480,36.9,77143.13,0.0,-0.98377,2e-05,2.8747]
[1779256402739,36.9,77143.37,0.0,-0.98378,2e-05,2.87431]
[1779256402774,36.9,77143.37,0.0,-0.98378,2e-05,2.87431]
[1779256404764,36.9,77144.11,0.0,-0.98377,2e-05,2.87544]
[1779256404770,36.9,77144.11,0.0,-0.98377,2e-05,2.87544]
[1779256404865,36.9,77142.92,0.0,-0.98379,2e-05,2.87197]
[1779256407764,36.9,77142.92,0.0,-0.9838,2e-05,2.87134]
[1779256407771,36.9,77142.92,0.0,-0.9838,2e-05,2.87134]
[1779256407863,36.9,77139.54,0.0,-0.98385,2e-05,2.863]
[1779256412804,36.9,77140.51,0.0,-0.98384,2e-05,2.86379]
[1779256412915,36.9,77140.51,0.0,-0.98384,2e-05,2.86379]
[1779256413021,36.9,77140.51,0.0,-0.98384,2e-05,2.86379]
[1779256413121,36.9,77141.77,0.0,-0.98381,2e-05,2.86855]
[1779256416606,36.91,77138.62,0.0,-0.98384,2e-05,2.86368]
[1779256421496,36.92,77138.9,0.0,-0.98382,2e-05,2.86699]
[1779256421523,36.92,77138.85,0.0,-0.98382,2e-05,2.86775]
[1779256423091,36.92,77138.9,0.0,-0.98381,2e-05,2.86875]
[1779256423273,36.92,77138.9,0.0,-0.98381,2e-05,2.86875]
[1779256423296,36.93,77137.9,0.0,-0.98381,2e-05,2.86811]
[1779256428692,36.94,77136.97,0.0,-0.9838,2e-05,2.87027]
[1779256430231,36.94,77136.97,0.0,-0.9838,2e-05,2.87027]
[1779256430272,36.94,77136.97,0.0,-0.9838,2e-05,2.87027]
[1779256430706,36.94,77131.59,0.0,-0.98388,2e-05,2.85804]
[1779256433727,36.94,77128.57,0.0,-0.98392,2e-05,2.85119]
[1779256438762,36.94,77128.15,0.0,-0.98394,2e-05,2.84885]
[1779256443797,36.93,77128.26,0.0,-0.98395,2e-05,2.84753]
[1779256448910,36.93,77128.72,0.0,-0.98394,2e-05,2.84784]
[1779256449021,36.93,77128.72,0.0,-0.98394,2e-05,2.84784]
[1779256449146,36.93,77128.72,0.0,-0.98394,2e-05,2.84784]
[1779256449270,36.93,77128.72,0.0,-0.98394,2e-05,2.84784]
[1779256449500,36.93,77128.72,0.0,-0.98394,2e-05,2.84784]
[1779256449293,36.93,77128.72,0.0,-0.98395,2e-05,2.84732]
[1779256454531,36.93,77129.6,0.0,-0.98394,2e-05,2.84836]
[1779256454770,36.92,77129.57,0.0,-0.98394,2e-05,2.84803]
[1779256454834,36.92,77129.57,0.0,-0.98394,2e-05,2.84803]
[1779256455029,36.92,77129.57,0.0,-0.98394,2e-05,2.84803]
[1779256455122,36.93,77132.49,0.0,-0.98389,2e-05,2.85587]
[1779256455881,36.93,77135.45,0.0,-0.98384,2e-05,2.8638]
[1779256459266,36.93,77137.17,0.0,-0.98381,2e-05,2.86878]
[1779256459519,36.93,77137.17,0.0,-0.98381,2e-05,2.86878]
[1779256461712,36.94,77137.8,0.0,-0.98378,2e-05,2.8738]
[1779256461774,36.94,77137.8,0.0,-0.98378,2e-05,2.8738]
[1779256461923,36.94,77138.54,0.0,-0.98376,2e-05,2.87644]
[1779256463604,36.95,77138.38,0.0,-0.98376,2e-05,2.87692]
[1779256463771,36.95,77138.38,0.0,-0.98376,2e-05,2.87692]
[1779256464943,36.95,77132.48,0.0,-0.98384,2e-05,2.86462]
[1779256465777,36.95,77132.48,0.0,-0.98384,2e-05,2.86462]
[1779256466019,36.95,77132.48,0.0,-0.98384,2e-05,2.86462]
[1779256467276,36.95,77130.13,0.0,-0.98387,2e-05,2.85993]
[1779256467519,36.95,77130.13,0.0,-0.98387,2e-05,2.85993]
[1779256467378,36.96,77130.3,0.0,-0.98386,2e-05,2.86123]
[1779256467965,36.96,77130.7,0.0,-0.98384,2e-05,2.86308]
[1779256470733,36.96,77130.32,0.0,-0.98384,2e-05,2.86396]
[1779256470773,36.96,77130.32,0.0,-0.98384,2e-05,2.86396]
[1779256476024,36.96,77128.63,0.0,-0.98389,2e-05,2.85645]
[1779256477005,36.96,77128.63,0.0,-0.98389,2e-05,2.85645]
[1779256477022,36.96,77128.63,0.0,-0.98389,2e-05,2.85645]
[1779256477348,36.96,77128.63,0.0,-0.98389,2e-05,2.85645]
[1779256477411,36.96,77127.4,0.0,-0.98391,2e-05,2.85327]
[1779256477974,36.96,77127.4,0.0,-0.98391,2e-05,2.85327]
[1779256478030,36.96,77127.4,0.0,-0.98391,2e-05,2.85327]
[1779256483073,36.95,77126.52,0.0,-0.98393,2e-05,2.84962]
[1779256483917,36.95,77126.52,0.0,-0.98393,2e-05,2.84962]
[1779256484027,36.95,77126.52,0.0,-0.98393,2e-05,2.84962]
[1779256490121,36.95,77126.11,0.0,-0.98395,2e-05,2.84688]
[1779256493946,36.95,77126.11,0.0,-0.98395,2e-05,2.84613]
[1779256494021,36.95,77126.11,0.0,-0.98395,2e-05,2.84613]
[1779256494114,36.95,77126.11,0.0,-0.98395,2e-05,2.84588]
[1779256495319,36.95,77126.11,0.0,-0.98395,2e-05,2.84588]
[1779256495518,36.95,77126.11,0.0,-0.98395,2e-05,2.84588]
[1779256502206,36.94,77126.77,0.0,-0.98396,2e-05,2.84546]
[1779256505295,36.94,77127.05,0.0,-0.98396,2e-05,2.84562]
[1779256505510,36.94,77127.05,0.0,-0.98396,2e-05,2.84562]
[1779256505520,36.94,77127.05,0.0,-0.98396,2e-05,2.84562]
[1779256505517,36.94,77127.29,0.0,-0.98395,2e-05,2.84594]
[1779256506234,36.94,77129.15,0.0,-0.98393,2e-05,2.8501]
[1779256511269,36.93,77129.1,0.0,-0.98394,2e-05,2.8487]
[1779256512441,36.93,77129.1,0.0,-0.98394,2e-05,2.8487]
[1779256512519,36.93,77129.1,0.0,-0.98394,2e-05,2.8487]
[1779256512454,36.93,77128.67,0.0,-0.98395,2e-05,2.84743]
[1779256513114,36.93,77128.67,0.0,-0.98395,2e-05,2.84743]
[1779256513269,36.93,77128.67,0.0,-0.98395,2e-05,2.84743]
[1779256513283,36.93,77128.71,0.0,-0.98395,2e-05,2.84727]
[1779256519325,36.93,77128.7,0.0,-0.98396,2e-05,2.84576]
[1779256521747,36.93,77129.16,0.0,-0.98395,2e-05,2.84635]
[1779256521761,36.93,77129.16,0.0,-0.98395,2e-05,2.84635]
[1779256521768,36.93,77129.16,0.0,-0.98395,2e-05,2.84635]
[1779256522346,36.93,77129.15,0.0,-0.98395,2e-05,2.84608]
[1779256527381,36.92,77129.44,0.0,-0.98396,2e-05,2.84554]
[1779256532416,36.92,77129.93,0.0,-0.98397,2e-05,2.84365]
[1779256533977,36.92,77129.81,0.0,-0.98397,2e-05,2.84313]
[1779256534019,36.92,77129.81,0.0,-0.98397,2e-05,2.84313]
[1779256534354,36.92,77129.81,0.0,-0.98397,2e-05,2.84313]
[1779256534519,36.92,77129.81,0.0,-0.98397,2e-05,2.84313]
[1779256534585,36.92,77128.85,0.0,-0.98399,2e-05,2.84061]
[1779256541577,36.92,77128.89,0.0,-0.984,2e-05,2.83953]
[1779256542032,36.91,77128.83,0.0,-0.984,2e-05,2.83891]
[1779256542273,36.91,77128.83,0.0,-0.984,2e-05,2.83891]
[1779256547521,36.91,77127.34,0.0,-0.98403,2e-05,2.83402]
[1779256548651,36.91,77127.62,0.0,-0.98402,2e-05,2.83563]
[1779256548769,36.91,77127.62,0.0,-0.98402,2e-05,2.83563]
[1779256551549,36.92,77121.85,0.0,-0.98409,2e-05,2.82487]
[1779256552557,36.92,77118.48,0.0,-0.98413,2e-05,2.81792]
[1779256552811,36.92,77118.48,0.0,-0.98413,2e-05,2.81792]
[1779256553021,36.92,77118.48,0.0,-0.98413,2e-05,2.81792]
[1779256553564,36.93,77114.89,0.0,-0.98418,2e-05,2.81047]
[1779256558599,36.94,77115.47,0.0,-0.98414,2e-05,2.81679]
[1779256559851,36.94,77115.96,0.0,-0.98413,2e-05,2.81892]
[1779256560022,36.94,77115.96,0.0,-0.98413,2e-05,2.81892]
[1779256560404,36.94,77115.96,0.0,-0.98413,2e-05,2.81892]
[1779256560518,36.94,77115.96,0.0,-0.98413,2e-05,2.81892]
[1779256560613,36.94,77116.67,0.0,-0.98412,2e-05,2.82039]
[1779256566655,36.96,77115.19,0.0,-0.9841,2e-05,2.82271]
[1779256567500,36.96,77115.19,0.0,-0.9841,2e-05,2.82271]
[1779256567520,36.96,77115.19,0.0,-0.9841,2e-05,2.82271]
[1779256570888,36.97,77114.76,0.0,-0.98409,2e-05,2.8246]
[1779256572735,36.97,77114.46,0.0,-0.98408,2e-05,2.82582]
[1779256572771,36.97,77114.46,0.0,-0.98408,2e-05,2.82582]
[1779256572962,36.97,77114.46,0.0,-0.98408,2e-05,2.82582]
[1779256573028,36.97,77114.46,0.0,-0.98408,2e-05,2.82582]
[1779256573053,36.98,77113.85,0.0,-0.98408,2e-05,2.82631]
[1779256578416,36.98,77113.92,0.0,-0.98408,2e-05,2.82583]
[1779256578861,36.97,77114.18,0.0,-0.98408,2e-05,2.82602]
[1779256579019,36.97,77114.18,0.0,-0.98408,2e-05,2.82602]
[1779256582458,36.97,77115.6,0.0,-0.98406,2e-05,2.82893]
[1779256582520,36.97,77115.6,0.0,-0.98406,2e-05,2.82893]
[1779256582559,36.98,77118.46,0.0,-0.98401,2e-05,2.83639]
[1779256585974,36.98,77119.88,0.0,-0.98399,2e-05,2.84067]
[1779256586020,36.98,77119.88,0.0,-0.98399,2e-05,2.84067]
[1779256588648,36.99,77120.53,0.0,-0.98396,2e-05,2.84499]
[1779256588773,36.99,77122.42,0.0,-0.98392,2e-05,2.85038]
[1779256588809,36.99,77124.17,0.0,-0.9839,2e-05,2.85427]
[1779256594350,36.98,77125.81,0.0,-0.98389,2e-05,2.85524]
[1779256595692,36.98,77125.7,0.0,-0.98389,2e-05,2.85443]
[1779256595769,36.98,77125.7,0.0,-0.98389,2e-05,2.85443]
[1779256599588,36.98,77126.96,0.0,-0.98388,2e-05,2.85659]
[1779256599605,36.98,77126.49,0.0,-0.98389,2e-05,2.85491]
[1779256599769,36.98,77126.49,0.0,-0.98389,2e-05,2.85491]
[1779256602342,36.98,77126.46,0.0,-0.98389,2e-05,2.85456]
[1779256602526,36.98,77126.46,0.0,-0.98389,2e-05,2.85456]
[1779256608380,36.98,77125.88,0.0,-0.98391,2e-05,2.85208]
[1779256608520,36.98,77125.88,0.0,-0.98391,2e-05,2.85208]
[1779256608656,36.98,77125.88,0.0,-0.98391,2e-05,2.85208]
[1779256608770,36.97,77125.87,0.0,-0.98392,2e-05,2.85097]
[1779256608950,36.97,77125.22,0.0,-0.98393,2e-05,2.84943]
[1779256614514,36.97,77123.46,0.0,-0.98396,2e-05,2.84393]
[1779256617631,36.97,77121.9,0.0,-0.98399,2e-05,2.83949]
[1779256617769,36.97,77122.07,0.0,-0.98399,2e-05,2.83964]
[1779256618977,36.96,77120.57,0.0,-0.98402,2e-05,2.83585]
[1779256619021,36.96,77120.57,0.0,-0.98402,2e-05,2.83585]
[1779256619078,36.96,77120.21,0.0,-0.98402,2e-05,2.83476]
[1779256624598,36.96,77117.61,0.0,-0.98407,2e-05,2.82793]
[1779256624770,36.96,77117.4,0.0,-0.98407,2e-05,2.82698]
[1779256628135,36.96,77114.89,0.0,-0.98412,2e-05,2.82042]
[1779256628273,36.96,77114.89,0.0,-0.98412,2e-05,2.82042]
[1779256628520,36.96,77114.89,0.0,-0.98412,2e-05,2.82042]
[1779256628531,36.96,77113.45,0.0,-0.98414,2e-05,2.81683]
[1779256634130,36.96,77111.93,0.0,-0.98417,2e-05,2.81206]
[1779256640172,36.95,77111.95,0.0,-0.98418,2e-05,2.81095]
[1779256643370,36.95,77112.28,0.0,-0.98417,2e-05,2.81134]
[1779256643519,36.95,77112.28,0.0,-0.98417,2e-05,2.81134]
[1779256644204,36.95,77112.32,0.0,-0.98418,2e-05,2.81124]
[1779256644270,36.95,77112.32,0.0,-0.98418,2e-05,2.81124]
[1779256644306,36.95,77111.75,0.0,-0.98418,2e-05,2.80971]
[1779256649720,36.95,77112.04,0.0,-0.98419,2e-05,2.80964]
[1779256649745,36.95,77112.17,0.0,-0.98418,2e-05,2.80976]
[1779256650655,36.95,77112.17,0.0,-0.98418,2e-05,2.80976]
[1779256650244,36.95,77118.97,0.0,-0.98408,2e-05,2.82553]
[1779256650770,36.95,77118.97,0.0,-0.98408,2e-05,2.82553]
[1779256651251,36.95,77119.87,0.0,-0.98408,2e-05,2.82562]
[1779256653335,36.95,77119.87,0.0,-0.98408,2e-05,2.82562]
[1779256653441,36.95,77119.87,0.0,-0.98408,2e-05,2.82562]
[1779256654272,36.94,77112.84,0.0,-0.98419,2e-05,2.80849]
[1779256659307,36.94,77113.44,0.0,-0.98419,2e-05,2.80897]
[1779256664375,36.94,77115.48,0.0,-0.98416,2e-05,2.81298]
[1779256664523,36.94,77115.48,0.0,-0.98416,2e-05,2.81298]
[1779256664621,36.94,77115.42,0.0,-0.98416,2e-05,2.81265]
[1779256669515,36.94,77113.8,0.0,-0.98419,2e-05,2.80811]
[1779256670384,36.94,77120.7,0.0,-0.98409,2e-05,2.82393]
[1779256675419,36.93,77120.86,0.0,-0.9841,2e-05,2.82326]
[1779256679558,36.93,77120.34,0.0,-0.98411,2e-05,2.8214]
[1779256679659,36.93,77120.7,0.0,-0.9841,2e-05,2.82204]
[1779256686496,36.93,77120.48,0.0,-0.98412,2e-05,2.82005]
[1779256691531,36.92,77119.84,0.0,-0.98413,2e-05,2.81751]
[1779256697573,36.92,77119.74,0.0,-0.98414,2e-05,2.81607]
[1779256702609,36.92,77120.5,0.0,-0.98414,2e-05,2.81684]
[1779256707644,36.91,77119.71,0.0,-0.98416,2e-05,2.81398]
[1779256712679,36.91,77118.59,0.0,-0.98419,2e-05,2.80858]
[1779256718722,36.91,77118.3,0.0,-0.9842,2e-05,2.80678]
[1779256720737,36.91,77112.72,0.0,-0.98429,2e-05,2.79338]
[1779256725772,36.91,77112.75,0.0,-0.98429,2e-05,2.79266]
[1779256728377,36.9,77114.23,0.0,-0.98427,2e-05,2.7958]
[1779256728519,36.9,77114.23,0.0,-0.98427,2e-05,2.7958]
[1779256733828,36.9,77112.4,0.0,-0.98431,2e-05,2.79059]
[1779256736849,36.9,77112.25,0.0,-0.98431,2e-05,2.78978]
[1779256739869,36.9,77112.23,0.0,-0.98431,2e-05,2.78927]
[1779256741278,36.9,77112.23,0.0,-0.98431,2e-05,2.78927]
[1779256741519,36.9,77112.23,0.0,-0.98431,2e-05,2.78927]
[1779256741582,36.9,77111.85,0.0,-0.98432,2e-05,2.78808]
[1779256746919,36.9,77112.11,0.0,-0.98432,2e-05,2.78792]
[1779256752961,36.89,77112.1,0.0,-0.98433,2e-05,2.78699]
[1779256757996,36.89,77112.05,0.0,-0.98434,2e-05,2.78613]
[1779256765050,36.89,77113.16,0.0,-0.98433,2e-05,2.78767]
[1779256768071,36.89,77119.27,0.0,-0.98424,2e-05,2.80149]
[1779256771092,36.89,77123.17,0.0,-0.98419,2e-05,2.80831]
[1779256773106,36.88,77128.25,0.0,-0.98412,2e-05,2.81986]
[1779256776127,36.88,77129.34,0.0,-0.9841,2e-05,2.82201]
[1779256779020,36.88,77129.96,0.0,-0.9841,2e-05,2.82303]
[1779256782169,36.88,77133.73,0.0,-0.98405,2e-05,2.83055]
[1779256784151,36.88,77134.43,0.0,-0.98404,2e-05,2.83196]
[1779256784274,36.88,77134.43,0.0,-0.98404,2e-05,2.83196]
[1779256784375,36.88,77134.51,0.0,-0.98404,2e-05,2.83191]
[1779256786121,36.88,77134.3,0.0,-0.98404,2e-05,2.83234]
[1779256786268,36.88,77134.3,0.0,-0.98404,2e-05,2.83234]
[1779256793247,36.87,77134.03,0.0,-0.98405,2e-05,2.82978]
[1779256798282,36.87,77130.26,0.0,-0.98412,2e-05,2.81971]
[1779256799772,36.87,77130.26,0.0,-0.98412,2e-05,2.81971]
[1779256799858,36.87,77130.26,0.0,-0.98412,2e-05,2.81971]
[1779256799871,36.87,77127.75,0.0,-0.98416,2e-05,2.81359]
[1779256800021,36.87,77127.75,0.0,-0.98416,2e-05,2.81359]
[1779256802313,36.87,77133.2,0.0,-0.98408,2e-05,2.8258]
[1779256802904,36.87,77133.2,0.0,-0.98408,2e-05,2.8258]
[1779256802953,36.87,77133.2,0.0,-0.98408,2e-05,2.8258]
[1779256803020,36.87,77133.2,0.0,-0.98408,2e-05,2.8258]
[1779256803320,36.87,77136.96,0.0,-0.98402,2e-05,2.83445]
[1779256807348,36.87,77143.34,0.0,-0.98393,2e-05,2.84853]
[1779256809053,36.86,77146.06,0.0,-0.98389,2e-05,2.85471]
[1779256809065,36.86,77146.06,0.0,-0.98389,2e-05,2.85471]
[1779256809270,36.86,77146.06,0.0,-0.98389,2e-05,2.85471]
[1779256809362,36.87,77148.53,0.0,-0.98385,2e-05,2.86148]
[1779256814305,36.87,77150.73,0.0,-0.98381,2e-05,2.86787]
[1779256819432,36.87,77150.36,0.0,-0.98382,2e-05,2.86632]
[1779256820326,36.87,77150.36,0.0,-0.98382,2e-05,2.86632]
[1779256820410,36.87,77150.36,0.0,-0.98382,2e-05,2.86632]
[1779256820524,36.87,77150.36,0.0,-0.98382,2e-05,2.86632]
[1779256820621,36.87,77150.81,0.0,-0.98381,2e-05,2.86709]
[1779256823461,36.87,77154.51,0.0,-0.98376,2e-05,2.87497]
[1779256823929,36.87,77154.51,0.0,-0.98376,2e-05,2.87497]
[1779256823968,36.87,77154.51,0.0,-0.98376,2e-05,2.87497]
[1779256824021,36.87,77154.51,0.0,-0.98376,2e-05,2.87497]
[1779256824468,36.86,77154.58,0.0,-0.98376,2e-05,2.87482]
[1779256829503,36.87,77156.97,0.0,-0.98372,2e-05,2.88125]
[1779256831517,36.86,77161.86,0.0,-0.98366,2e-05,2.89045]
[1779256832058,36.86,77161.86,0.0,-0.98366,2e-05,2.89045]
[1779256832270,36.86,77161.86,0.0,-0.98366,2e-05,2.89045]
[1779256832524,36.86,77158.46,0.0,-0.98371,2e-05,2.88195]
[1779256834757,36.86,77156.73,0.0,-0.98374,2e-05,2.87748]
[1779256834770,36.86,77156.73,0.0,-0.98374,2e-05,2.87748]
[1779256834809,36.86,77156.73,0.0,-0.98374,2e-05,2.87748]
[1779256834813,36.86,77149.74,0.0,-0.98385,2e-05,2.86048]
[1779256835027,36.86,77149.74,0.0,-0.98385,2e-05,2.86048]
[1779256835550,36.86,77147.51,0.0,-0.98388,2e-05,2.85606]
[1779256838411,36.87,77147.16,0.0,-0.98388,2e-05,2.85612]
[1779256841430,36.87,77144.89,0.0,-0.98391,2e-05,2.85193]
[1779256841485,36.87,77144.89,0.0,-0.98391,2e-05,2.85193]
[1779256841522,36.87,77144.89,0.0,-0.98391,2e-05,2.85193]
[1779256841592,36.87,77145.96,0.0,-0.98389,2e-05,2.85419]
[1779256843605,36.87,77150.07,0.0,-0.98383,2e-05,2.8634]
[1779256845483,36.87,77150.38,0.0,-0.98383,2e-05,2.86385]
[1779256845521,36.87,77150.38,0.0,-0.98383,2e-05,2.86385]
[1779256845551,36.87,77150.38,0.0,-0.98383,2e-05,2.86385]
[1779256845782,36.87,77150.38,0.0,-0.98383,2e-05,2.86385]
[1779256845865,36.87,77151.02,0.0,-0.98382,2e-05,2.86508]
[1779256848641,36.86,77146.39,0.0,-0.9839,2e-05,2.85318]
[1779256853676,36.86,77146.47,0.0,-0.9839,2e-05,2.85319]
[1779256855633,36.86,77146.47,0.0,-0.9839,2e-05,2.85319]
[1779256855686,36.86,77146.47,0.0,-0.9839,2e-05,2.85319]
[1779256855772,36.86,77146.47,0.0,-0.9839,2e-05,2.85319]
[1779256855831,36.87,77146.13,0.0,-0.98389,2e-05,2.85419]
[1779256861732,36.88,77150.15,0.0,-0.98379,2e-05,2.86915]
[1779256862228,36.88,77150.15,0.0,-0.98379,2e-05,2.86915]
[1779256862243,36.88,77150.15,0.0,-0.98379,2e-05,2.86915]
[1779256862270,36.88,77150.15,0.0,-0.98379,2e-05,2.86915]
[1779256862638,36.88,77150.15,0.0,-0.98379,2e-05,2.86915]
[1779256862739,36.89,77152.75,0.0,-0.98375,2e-05,2.87624]
[1779256867776,36.9,77148.1,0.0,-0.98379,2e-05,2.86946]
[1779256868225,36.9,77148.1,0.0,-0.98379,2e-05,2.86946]
[1779256868270,36.9,77148.1,0.0,-0.98379,2e-05,2.86946]
[1779256868532,36.9,77148.1,0.0,-0.98379,2e-05,2.86946]
[1779256868771,36.9,77148.1,0.0,-0.98379,2e-05,2.86946]
[1779256868781,36.9,77140.57,0.0,-0.9839,2e-05,2.85243]
[1779256869789,36.9,77140.22,0.0,-0.9839,2e-05,2.8525]
[1779256872779,36.9,77140.3,0.0,-0.9839,2e-05,2.85333]
[1779256872873,36.9,77140.3,0.0,-0.9839,2e-05,2.85333]
[1779256872813,36.9,77139.66,0.0,-0.98391,2e-05,2.85154]
[1779256873022,36.9,77139.66,0.0,-0.98391,2e-05,2.85154]
[1779256877452,36.9,77139.47,0.0,-0.98392,2e-05,2.85003]
[1779256877494,36.9,77139.47,0.0,-0.98392,2e-05,2.85003]
[1779256877524,36.9,77139.47,0.0,-0.98392,2e-05,2.85003]
[1779256877848,36.9,77139.69,0.0,-0.98392,2e-05,2.85029]
[1779256882609,36.9,77139.49,0.0,-0.98392,2e-05,2.84903]
[1779256882660,36.9,77139.49,0.0,-0.98392,2e-05,2.84903]
[1779256882774,36.9,77139.49,0.0,-0.98392,2e-05,2.84903]
[1779256882882,36.9,77138.81,0.0,-0.98394,2e-05,2.84691]
[1779256886725,36.89,77138.87,0.0,-0.98394,2e-05,2.84629]
[1779256886780,36.89,77138.87,0.0,-0.98394,2e-05,2.84629]
[1779256886910,36.89,77134.53,0.0,-0.98401,2e-05,2.83577]
[1779256887253,36.89,77134.53,0.0,-0.98401,2e-05,2.83577]
[1779256887269,36.89,77134.53,0.0,-0.98401,2e-05,2.83577]
[1779256887918,36.89,77136.15,0.0,-0.98399,2e-05,2.83937]
[1779256890321,36.89,77138.81,0.0,-0.98395,2e-05,2.84519]
[1779256890523,36.89,77138.81,0.0,-0.98395,2e-05,2.84519]
[1779256893719,36.89,77140.31,0.0,-0.98394,2e-05,2.84618]
[1779256893770,36.89,77140.31,0.0,-0.98394,2e-05,2.84618]
[1779256893960,36.89,77140.39,0.0,-0.98394,2e-05,2.84612]
[1779256895320,36.89,77140.88,0.0,-0.98394,2e-05,2.84703]
[1779256895520,36.89,77140.88,0.0,-0.98394,2e-05,2.84703]
[1779256900964,36.88,77141.22,0.0,-0.98394,2e-05,2.84686]
[1779256901022,36.88,77142.02,0.0,-0.98393,2e-05,2.8485]
[1779256901054,36.88,77142.02,0.0,-0.98393,2e-05,2.8485]
[1779256901269,36.88,77142.02,0.0,-0.98393,2e-05,2.8485]
[1779256901371,36.88,77143.92,0.0,-0.9839,2e-05,2.8525]
[1779256902016,36.88,77147.31,0.0,-0.98385,2e-05,2.86056]
[1779256906101,36.88,77149.39,0.0,-0.98382,2e-05,2.86468]
[1779256906149,36.88,77149.39,0.0,-0.98382,2e-05,2.86468]
[1779256906271,36.88,77149.39,0.0,-0.98382,2e-05,2.86468]
[1779256906873,36.88,77149.39,0.0,-0.98382,2e-05,2.86468]
[1779256906927,36.88,77150.76,0.0,-0.9838,2e-05,2.86738]
[1779256912224,36.88,77151.73,0.0,-0.9838,2e-05,2.86855]
[1779256912269,36.88,77151.73,0.0,-0.9838,2e-05,2.86855]
[1779256912534,36.88,77151.73,0.0,-0.9838,2e-05,2.86855]
[1779256912770,36.88,77151.73,0.0,-0.9838,2e-05,2.86855]
[1779256912871,36.87,77153.58,0.0,-0.98377,2e-05,2.87238]
[1779256918129,36.87,77153.14,0.0,-0.98379,2e-05,2.86986]
[1779256919853,36.87,77153.14,0.0,-0.98379,2e-05,2.86986]
[1779256919993,36.87,77153.14,0.0,-0.98379,2e-05,2.86986]
[1779256920023,36.87,77153.14,0.0,-0.98379,2e-05,2.86986]
[1779256919870,36.87,77150.78,0.0,-0.98383,2e-05,2.86366]
[1779256921150,36.87,77147.0,0.0,-0.98389,2e-05,2.85438]
[1779256924847,36.87,77144.13,0.0,-0.98394,2e-05,2.84703]
[1779256924950,36.87,77144.13,0.0,-0.98394,2e-05,2.84703]
[1779256924947,36.86,77145.51,0.0,-0.98392,2e-05,2.84981]
[1779256925020,36.86,77145.51,0.0,-0.98392,2e-05,2.84981]
[1779256925178,36.86,77144.79,0.0,-0.98393,2e-05,2.8481]
[1779256929480,36.86,77143.58,0.0,-0.98395,2e-05,2.84448]
[1779256929526,36.86,77143.58,0.0,-0.98395,2e-05,2.84448]
[1779256929859,36.86,77143.58,0.0,-0.98395,2e-05,2.84448]
[1779256929976,36.86,77144.11,0.0,-0.98395,2e-05,2.84525]
[1779256930213,36.86,77140.32,0.0,-0.98401,2e-05,2.83628]
[1779256935248,36.86,77139.78,0.0,-0.98402,2e-05,2.83386]
[1779256940557,36.86,77140.79,0.0,-0.98401,2e-05,2.83536]
[1779256940769,36.86,77140.79,0.0,-0.98401,2e-05,2.83536]
[1779256941284,36.85,77139.71,0.0,-0.98403,2e-05,2.83236]
[1779256941518,36.85,77139.71,0.0,-0.98403,2e-05,2.83236]
[1779256941578,36.85,77140.67,0.0,-0.98402,2e-05,2.83441]
[1779256943304,36.85,77149.19,0.0,-0.98389,2e-05,2.85438]
[1779256944038,36.85,77149.19,0.0,-0.98389,2e-05,2.85438]
[1779256944270,36.85,77149.19,0.0,-0.98389,2e-05,2.85438]
[1779256944627,36.85,77150.81,0.0,-0.98387,2e-05,2.85774]
[1779256951244,36.85,77151.65,0.0,-0.98386,2e-05,2.85867]
[1779256951269,36.85,77151.65,0.0,-0.98386,2e-05,2.85867]
[1779256951560,36.85,77151.65,0.0,-0.98386,2e-05,2.85867]
[1779256951771,36.85,77151.65,0.0,-0.98386,2e-05,2.85867]
[1779256951800,36.85,77153.56,0.0,-0.98385,2e-05,2.86058]
[1779256959418,36.87,77155.25,0.0,-0.98377,2e-05,2.87175]
[1779256960896,36.87,77155.25,0.0,-0.98377,2e-05,2.87175]
[1779256961021,36.87,77155.25,0.0,-0.98377,2e-05,2.87175]
[1779256961051,36.87,77166.73,0.0,-0.98359,2e-05,2.90015]
[1779256961674,36.87,77166.73,0.0,-0.98359,2e-05,2.90015]
[1779256961770,36.87,77166.73,0.0,-0.98359,2e-05,2.90015]
[1779256961775,36.87,77168.67,0.0,-0.98355,2e-05,2.90565]
[1779256967475,36.87,77166.66,0.0,-0.98359,2e-05,2.89982]
[1779256968938,36.87,77166.66,0.0,-0.98359,2e-05,2.89982]
[1779256969020,36.87,77166.66,0.0,-0.98359,2e-05,2.89982]
[1779256974679,36.88,77165.04,0.0,-0.98358,2e-05,2.90093]
[1779256974770,36.88,77165.04,0.0,-0.98358,2e-05,2.90093]
[1779256975500,36.88,77165.09,0.0,-0.98358,2e-05,2.90188]
[1779256975518,36.88,77165.09,0.0,-0.98358,2e-05,2.90188]
[1779256975964,36.89,77164.37,0.0,-0.98358,2e-05,2.90097]
[1779256976539,36.89,77153.18,0.0,-0.98375,2e-05,2.87499]
[1779256977546,36.89,77152.06,0.0,-0.98376,2e-05,2.87318]
[1779256978546,36.89,77152.06,0.0,-0.98376,2e-05,2.87318]
[1779256978769,36.89,77152.06,0.0,-0.98376,2e-05,2.87318]
[1779256984594,36.91,77151.8,0.0,-0.98373,2e-05,2.87868]
[1779256987835,36.91,77151.99,0.0,-0.98371,2e-05,2.88087]
[1779256987937,36.91,77151.99,0.0,-0.98371,2e-05,2.88087]
[1779256988020,36.91,77151.99,0.0,-0.98371,2e-05,2.88087]
[1779256988038,36.92,77151.78,0.0,-0.98371,2e-05,2.88124]
[1779256996440,36.93,77151.86,0.0,-0.98369,2e-05,2.88488]
[1779257001717,36.94,77152.06,0.0,-0.98366,2e-05,2.88917]
[1779257006722,36.93,77151.51,0.0,-0.98368,2e-05,2.88654]
[1779257006770,36.93,77151.51,0.0,-0.98368,2e-05,2.88654]
[1779257008471,36.93,77151.16,0.0,-0.98369,2e-05,2.88506]
[1779257008526,36.93,77151.16,0.0,-0.98369,2e-05,2.88506]
[1779257008767,36.93,77151.15,0.0,-0.98369,2e-05,2.88472]
[1779257010493,36.93,77150.38,0.0,-0.9837,2e-05,2.88255]
[1779257010520,36.93,77150.38,0.0,-0.9837,2e-05,2.88255]
[1779257010609,36.93,77150.38,0.0,-0.9837,2e-05,2.88255]
[1779257010770,36.93,77150.38,0.0,-0.9837,2e-05,2.88255]
[1779257010781,36.93,77147.58,0.0,-0.98375,2e-05,2.87555]
[1779257016823,36.94,77147.67,0.0,-0.98373,2e-05,2.87803]
[1779257017398,36.94,77147.67,0.0,-0.98373,2e-05,2.87803]
[1779257017521,36.94,77147.67,0.0,-0.98373,2e-05,2.87803]
[1779257017541,36.94,77147.67,0.0,-0.98373,2e-05,2.87803]
[1779257017770,36.94,77147.67,0.0,-0.98373,2e-05,2.87803]
[1779257017830,36.94,77149.25,0.0,-0.98371,2e-05,2.88149]
[1779257018837,36.94,77152.71,0.0,-0.98365,2e-05,2.88946]
[1779257023872,36.95,77153.1,0.0,-0.98363,2e-05,2.89347]
[1779257024638,36.95,77153.1,0.0,-0.98363,2e-05,2.89347]
[1779257024769,36.95,77153.1,0.0,-0.98363,2e-05,2.89347]
[1779257024785,36.95,77153.1,0.0,-0.98363,2e-05,2.89347]
[1779257025020,36.95,77153.1,0.0,-0.98363,2e-05,2.89347]
[1779257024879,36.95,77152.44,0.0,-0.98363,2e-05,2.89274]
[1779257029914,36.95,77152.12,0.0,-0.98363,2e-05,2.89265]
[1779257030492,36.95,77152.12,0.0,-0.98363,2e-05,2.89265]
[1779257030519,36.95,77152.12,0.0,-0.98363,2e-05,2.89265]
[1779257030647,36.95,77152.12,0.0,-0.98363,2e-05,2.89265]
[1779257030770,36.95,77152.12,0.0,-0.98363,2e-05,2.89265]
[1779257030921,36.95,77153.42,0.0,-0.98362,2e-05,2.89543]
[1779257034477,36.95,77152.26,0.0,-0.98364,2e-05,2.89165]
[1779257034521,36.95,77152.26,0.0,-0.98364,2e-05,2.89165]
[1779257034528,36.95,77152.26,0.0,-0.98364,2e-05,2.89165]
[1779257034770,36.95,77152.26,0.0,-0.98364,2e-05,2.89165]
[1779257034949,36.95,77157.22,0.0,-0.98357,2e-05,2.90321]
[1779257035956,36.94,77163.1,0.0,-0.98348,2e-05,2.91701]
[1779257036962,36.94,77165.69,0.0,-0.98344,2e-05,2.92288]
[1779257041484,36.94,77165.62,0.0,-0.98345,2e-05,2.92116]
[1779257041520,36.94,77165.62,0.0,-0.98345,2e-05,2.92116]
[1779257041548,36.94,77165.62,0.0,-0.98345,2e-05,2.92116]
[1779257041769,36.94,77165.62,0.0,-0.98345,2e-05,2.92116]
[1779257041998,36.94,77166.44,0.0,-0.98344,2e-05,2.92275]
[1779257047033,36.93,77165.58,0.0,-0.98346,2e-05,2.91873]
[1779257047434,36.93,77165.58,0.0,-0.98346,2e-05,2.91873]
[1779257047519,36.93,77165.58,0.0,-0.98346,2e-05,2.91873]
[1779257047585,36.93,77165.58,0.0,-0.98346,2e-05,2.91873]
[1779257047771,36.93,77165.58,0.0,-0.98346,2e-05,2.91873]
[1779257048040,36.93,77165.27,0.0,-0.98347,2e-05,2.9176]
[1779257053074,36.93,77166.17,0.0,-0.98347,2e-05,2.91786]
[1779257056441,36.92,77165.65,0.0,-0.98349,2e-05,2.91547]
[1779257056520,36.92,77165.65,0.0,-0.98349,2e-05,2.91547]
[1779257056603,36.92,77165.65,0.0,-0.98349,2e-05,2.91547]
[1779257056770,36.92,77165.65,0.0,-0.98349,2e-05,2.91547]
[1779257057103,36.92,77165.58,0.0,-0.98349,2e-05,2.91493]
[1779257062138,36.92,77165.65,0.0,-0.9835,2e-05,2.91323]
[1779257067173,36.91,77164.95,0.0,-0.98352,2e-05,2.90969]
[1779257072757,36.91,77163.9,0.0,-0.98356,2e-05,2.90387]
[1779257072768,36.91,77163.9,0.0,-0.98356,2e-05,2.90387]
[1779257073423,36.91,77164.11,0.0,-0.98356,2e-05,2.90366]
[1779257073518,36.91,77164.11,0.0,-0.98356,2e-05,2.90366]
[1779257073524,36.91,77163.72,0.0,-0.98357,2e-05,2.90237]
[1779257075229,36.9,77161.07,0.0,-0.98361,2e-05,2.89566]
[1779257078324,36.9,77160.34,0.0,-0.98363,2e-05,2.89323]
[1779257078520,36.9,77160.34,0.0,-0.98363,2e-05,2.89323]
[1779257084291,36.9,77160.6,0.0,-0.98364,2e-05,2.89154]
[1779257087011,36.89,77160.8,0.0,-0.98364,2e-05,2.89169]
[1779257087029,36.89,77160.8,0.0,-0.98364,2e-05,2.89169]
[1779257087113,36.89,77152.37,0.0,-0.98378,2e-05,2.87087]
[1779257087769,36.89,77152.37,0.0,-0.98378,2e-05,2.87087]
[1779257087814,36.9,77140.02,0.0,-0.98396,2e-05,2.84241]
[1779257089657,36.9,77138.39,0.0,-0.98399,2e-05,2.83855]
[1779257089757,36.9,77138.62,0.0,-0.98397,2e-05,2.84097]
[1779257091019,36.9,77138.62,0.0,-0.98397,2e-05,2.84097]
[1779257091100,36.9,77138.51,0.0,-0.98396,2e-05,2.84164]
[1779257092348,36.91,77128.13,0.0,-0.98412,2e-05,2.81809]
[1779257094361,36.91,77126.76,0.0,-0.98413,2e-05,2.81676]
[1779257099397,36.92,77122.9,0.0,-0.98415,2e-05,2.81253]
[1779257101065,36.92,77122.9,0.0,-0.98415,2e-05,2.81253]
[1779257101166,36.92,77122.93,0.0,-0.98415,2e-05,2.8122]
[1779257101268,36.92,77122.93,0.0,-0.98415,2e-05,2.8122]
[1779257101477,36.93,77122.87,0.0,-0.98415,2e-05,2.81303]
[1779257102418,36.93,77130.68,0.0,-0.98403,2e-05,2.8314]
[1779257103424,36.93,77134.47,0.0,-0.98397,2e-05,2.84133]
[1779257104432,36.93,77134.49,0.0,-0.98396,2e-05,2.84232]
[1779257106446,36.94,77136.96,0.0,-0.98391,2e-05,2.85001]
[1779257109467,36.94,77143.73,0.0,-0.98379,2e-05,2.86884]
[1779257111087,36.94,77143.73,0.0,-0.98379,2e-05,2.86884]
[1779257111151,36.95,77146.52,0.0,-0.98373,2e-05,2.87727]
[1779257111269,36.95,77146.52,0.0,-0.98373,2e-05,2.87727]
[1779257112072,36.95,77152.96,0.0,-0.98363,2e-05,2.89235]
[1779257112488,36.95,77148.23,0.0,-0.98371,2e-05,2.88103]
[1779257115509,36.94,77150.15,0.0,-0.98369,2e-05,2.88429]
[1779257118530,36.94,77148.01,0.0,-0.98373,2e-05,2.8782]
[1779257123566,36.94,77148.43,0.0,-0.98373,2e-05,2.87761]
[1779257128600,36.93,77149.34,0.0,-0.98373,2e-05,2.87818]
[1779257129608,36.93,77155.02,0.0,-0.98364,2e-05,2.89144]
[1779257134645,36.93,77155.99,0.0,-0.98365,2e-05,2.89021]
[1779257139678,36.92,77156.0,0.0,-0.98366,2e-05,2.88852]
[1779257144406,36.92,77155.93,0.0,-0.98367,2e-05,2.88701]
[1779257145720,36.92,77147.03,0.0,-0.98381,2e-05,2.8651]
[1779257147019,36.92,77147.03,0.0,-0.98381,2e-05,2.8651]
[1779257147120,36.92,77146.13,0.0,-0.98383,2e-05,2.86266]
[1779257149945,36.92,77145.96,0.0,-0.98383,2e-05,2.86167]
[1779257150021,36.92,77145.96,0.0,-0.98383,2e-05,2.86167]
[1779257150047,36.91,77142.24,0.0,-0.98389,2e-05,2.85255]
[1779257155789,36.91,77142.34,0.0,-0.9839,2e-05,2.85118]
[1779257157963,36.91,77141.97,0.0,-0.98391,2e-05,2.85004]
[1779257158019,36.91,77141.97,0.0,-0.98391,2e-05,2.85004]
[1779257162841,36.9,77137.81,0.0,-0.98398,2e-05,2.83868]
[1779257163865,36.9,77137.81,0.0,-0.98398,2e-05,2.83868]
[1779257164022,36.9,77137.81,0.0,-0.98398,2e-05,2.83868]
[1779257164108,36.9,77137.81,0.0,-0.98398,2e-05,2.83868]
[1779257164209,36.9,77137.07,0.0,-0.98399,2e-05,2.83669]
[1779257167875,36.9,77130.01,0.0,-0.98411,2e-05,2.81917]
[1779257172910,36.9,77130.16,0.0,-0.98411,2e-05,2.81855]
[1779257174924,36.9,77134.32,0.0,-0.98405,2e-05,2.82796]
[1779257175826,36.9,77134.32,0.0,-0.98405,2e-05,2.82796]
[1779257175919,36.9,77134.32,0.0,-0.98405,2e-05,2.82796]
[1779257176022,36.9,77134.32,0.0,-0.98405,2e-05,2.82796]
[1779257176124,36.9,77135.03,0.0,-0.98404,2e-05,2.82942]
[1779257176938,36.9,77138.63,0.0,-0.98399,2e-05,2.83771]
[1779257182142,36.89,77137.98,0.0,-0.984,2e-05,2.83528]
[1779257187738,36.89,77138.28,0.0,-0.98401,2e-05,2.83466]
[1779257187768,36.89,77138.28,0.0,-0.98401,2e-05,2.83466]
[1779257188768,36.89,77138.2,0.0,-0.98401,2e-05,2.83425]
[1779257189018,36.89,77138.2,0.0,-0.98401,2e-05,2.83425]
[1779257189022,36.89,77137.89,0.0,-0.98402,2e-05,2.83329]
[1779257194058,36.89,77136.03,0.0,-0.98406,2e-05,2.826]
[1779257196645,36.89,77137.49,0.0,-0.98404,2e-05,2.82902]
[1779257196771,36.89,77137.49,0.0,-0.98404,2e-05,2.82902]
[1779257202113,36.88,77136.9,0.0,-0.98406,2e-05,2.82633]
[1779257203285,36.88,77136.9,0.0,-0.98406,2e-05,2.82633]
[1779257203406,36.88,77133.77,0.0,-0.98411,2e-05,2.81875]
[1779257203528,36.88,77133.77,0.0,-0.98411,2e-05,2.81875]
[1779257204128,36.88,77133.2,0.0,-0.98412,2e-05,2.81721]
[1779257207902,36.88,77131.76,0.0,-0.98415,2e-05,2.81324]
[1779257208197,36.88,77131.76,0.0,-0.98415,2e-05,2.81324]
[1779257208270,36.88,77131.76,0.0,-0.98415,2e-05,2.81324]
[1779257208288,36.88,77131.76,0.0,-0.98415,2e-05,2.81324]
[1779257208298,36.88,77131.88,0.0,-0.98415,2e-05,2.81334]
[1779257208520,36.88,77131.88,0.0,-0.98415,2e-05,2.81334]
[1779257214198,36.88,77130.66,0.0,-0.98417,2e-05,2.80938]
[1779257214463,36.88,77130.66,0.0,-0.98417,2e-05,2.80938]
[1779257214518,36.88,77130.66,0.0,-0.98417,2e-05,2.80938]
[1779257220240,36.87,77130.63,0.0,-0.98418,2e-05,2.80826]
[1779257222308,36.87,77130.17,0.0,-0.98419,2e-05,2.80701]
[1779257222398,36.87,77130.63,0.0,-0.98418,2e-05,2.80792]
[1779257222521,36.87,77130.63,0.0,-0.98418,2e-05,2.80792]
[1779257223261,36.87,77130.02,0.0,-0.98419,2e-05,2.80632]
[1779257225912,36.87,77130.44,0.0,-0.98419,2e-05,2.80696]
[1779257231317,36.87,77129.81,0.0,-0.9842,2e-05,2.80449]
[1779257232233,36.87,77129.81,0.0,-0.9842,2e-05,2.80449]
[1779257232270,36.87,77129.81,0.0,-0.9842,2e-05,2.80449]
[1779257232458,36.87,77130.25,0.0,-0.9842,2e-05,2.80536]
[1779257232530,36.87,77130.25,0.0,-0.9842,2e-05,2.80536]
[1779257233331,36.87,77124.26,0.0,-0.98429,2e-05,2.79117]
[1779257238366,36.86,77124.54,0.0,-0.98429,2e-05,2.79113]
[1779257243401,36.86,77124.51,0.0,-0.98429,2e-05,2.79036]
[1779257248436,36.86,77121.85,0.0,-0.98434,2e-05,2.78347]
[1779257249933,36.86,77121.85,0.0,-0.98434,2e-05,2.78347]
[1779257250020,36.86,77121.85,0.0,-0.98434,2e-05,2.78347]
[1779257250094,36.86,77121.85,0.0,-0.98434,2e-05,2.78347]
[1779257250271,36.86,77121.85,0.0,-0.98434,2e-05,2.78347]
[1779257250157,36.86,77121.57,0.0,-0.98434,2e-05,2.78256]
[1779257250553,36.86,77121.57,0.0,-0.98434,2e-05,2.78256]
[1779257256493,36.86,77120.66,0.0,-0.98437,2e-05,2.77789]
[1779257262534,36.86,77120.64,0.0,-0.98438,2e-05,2.7771]
[1779257267570,36.85,77120.74,0.0,-0.98438,2e-05,2.77671]
[1779257268978,36.85,77120.74,0.0,-0.98438,2e-05,2.77671]
[1779257269021,36.85,77120.74,0.0,-0.98438,2e-05,2.77671]
[1779257269123,36.85,77124.24,0.0,-0.98433,2e-05,2.78462]
[1779257273908,36.85,77125.67,0.0,-0.98431,2e-05,2.78754]
[1779257273955,36.85,77125.67,0.0,-0.98431,2e-05,2.78754]
[1779257274020,36.85,77125.67,0.0,-0.98431,2e-05,2.78754]
[1779257274120,36.85,77125.64,0.0,-0.98431,2e-05,2.78717]
[1779257277944,36.85,77124.76,0.0,-0.98433,2e-05,2.78483]
[1779257277997,36.85,77124.76,0.0,-0.98433,2e-05,2.78483]
[1779257278022,36.85,77124.76,0.0,-0.98433,2e-05,2.78483]
[1779257278123,36.85,77121.96,0.0,-0.98437,2e-05,2.77801]
[1779257281759,36.85,77121.3,0.0,-0.98437,2e-05,2.77841]
[1779257281771,36.85,77121.3,0.0,-0.98437,2e-05,2.77841]
[1779257281833,36.85,77121.3,0.0,-0.98437,2e-05,2.77841]
[1779257282021,36.85,77121.3,0.0,-0.98437,2e-05,2.77841]
[1779257282121,36.86,77128.02,0.0,-0.98426,2e-05,2.79512]
[1779257283682,36.86,77128.67,0.0,-0.98424,2e-05,2.79864]
[1779257286294,36.86,77131.6,0.0,-0.9842,2e-05,2.80533]
[1779257285696,36.87,77136.32,0.0,-0.98412,2e-05,2.81741]
[1779257286524,36.87,77136.32,0.0,-0.98412,2e-05,2.81741]
[1779257288717,36.87,77141.19,0.0,-0.98402,2e-05,2.83177]
[1779257289720,36.87,77141.19,0.0,-0.98402,2e-05,2.83177]
[1779257292666,36.88,77142.77,0.0,-0.98398,2e-05,2.83831]
[1779257292769,36.88,77142.77,0.0,-0.98398,2e-05,2.83831]
[1779257292988,36.88,77142.77,0.0,-0.98398,2e-05,2.83831]
[1779257293024,36.88,77142.77,0.0,-0.98398,2e-05,2.83831]
[1779257293091,36.88,77146.7,0.0,-0.98391,2e-05,2.84855]
[1779257298209,36.88,77147.69,0.0,-0.9839,2e-05,2.85099]
[1779257303822,36.88,77148.52,0.0,-0.9839,2e-05,2.85102]
[1779257304889,36.88,77148.52,0.0,-0.9839,2e-05,2.85102]
[1779257305023,36.88,77148.52,0.0,-0.9839,2e-05,2.85102]
[1779257309078,36.89,77147.79,0.0,-0.98389,2e-05,2.8517]
[1779257309270,36.89,77147.79,0.0,-0.98389,2e-05,2.8517]
[1779257309371,36.89,77147.4,0.0,-0.98389,2e-05,2.85167]
[1779257313551,36.9,77149.16,0.0,-0.98385,2e-05,2.85759]
[1779257313771,36.9,77149.16,0.0,-0.98385,2e-05,2.85759]
[1779257318927,36.91,77150.01,0.0,-0.98381,2e-05,2.86492]
[1779257322769,36.92,77150.04,0.0,-0.98379,2e-05,2.86762]
[1779257322929,36.92,77150.04,0.0,-0.98379,2e-05,2.86762]
[1779257323021,36.92,77150.04,0.0,-0.98379,2e-05,2.86762]
[1779257323030,36.92,77150.31,0.0,-0.98378,2e-05,2.86913]
[1779257324086,36.92,77150.31,0.0,-0.98378,2e-05,2.86913]
[1779257330007,36.94,77150.67,0.0,-0.98373,2e-05,2.87605]
[1779257336047,36.95,77150.62,0.0,-0.9837,2e-05,2.88106]
[1779257341082,36.96,77150.66,0.0,-0.98367,2e-05,2.88539]
[1779257343494,36.97,77151.28,0.0,-0.98365,2e-05,2.88855]
[1779257343520,36.97,77151.28,0.0,-0.98365,2e-05,2.88855]
[1779257343749,36.97,77151.28,0.0,-0.98365,2e-05,2.88855]
[1779257343772,36.97,77151.28,0.0,-0.98365,2e-05,2.88855]
[1779257344103,36.97,77151.35,0.0,-0.98364,2e-05,2.88955]
[1779257345731,36.97,77151.77,0.0,-0.98364,2e-05,2.89021]
[1779257345769,36.97,77151.77,0.0,-0.98364,2e-05,2.89021]
[1779257349413,36.97,77155.81,0.0,-0.98358,2e-05,2.9]
[1779257350973,36.98,77155.77,0.0,-0.98357,2e-05,2.90153]
[1779257351023,36.98,77155.77,0.0,-0.98357,2e-05,2.90153]
[1779257351152,36.98,77155.73,0.0,-0.98356,2e-05,2.90225]
[1779257356186,36.99,77156.38,0.0,-0.98352,2e-05,2.90784]
[1779257358508,36.99,77155.75,0.0,-0.98352,2e-05,2.90793]
[1779257358520,36.99,77155.75,0.0,-0.98352,2e-05,2.90793]
[1779257362805,37.0,77155.19,0.0,-0.98351,2e-05,2.90977]
[1779257363853,37.0,77154.85,0.0,-0.98351,2e-05,2.90974]
[1779257364013,37.0,77154.85,0.0,-0.98351,2e-05,2.90974]
[1779257364022,37.0,77154.85,0.0,-0.98351,2e-05,2.90974]
[1779257364243,37.01,77152.57,0.0,-0.98354,2e-05,2.90506]
[1779257367148,37.01,77149.64,0.0,-0.98358,2e-05,2.89964]
[1779257367272,37.01,77149.64,0.0,-0.98358,2e-05,2.89964]
[1779257367466,37.01,77149.64,0.0,-0.98358,2e-05,2.89964]
[1779257367523,37.01,77147.25,0.0,-0.98361,2e-05,2.89472]
[1779257368270,37.02,77145.84,0.0,-0.98362,2e-05,2.89217]
[1779257372299,37.02,77132.44,0.0,-0.98382,2e-05,2.8617]
[1779257373306,37.03,77129.19,0.0,-0.98386,2e-05,2.85488]
[1779257373697,37.03,77129.19,0.0,-0.98386,2e-05,2.85488]
[1779257373770,37.03,77129.19,0.0,-0.98386,2e-05,2.85488]
[1779257377852,37.04,77131.91,0.0,-0.9838,2e-05,2.86485]
[1779257378020,37.04,77131.91,0.0,-0.9838,2e-05,2.86485]
[1779257378341,37.04,77130.76,0.0,-0.98381,2e-05,2.86299]
[1779257383329,37.05,77131.93,0.0,-0.98377,2e-05,2.86927]
[1779257383519,37.05,77135.03,0.0,-0.98372,2e-05,2.87751]
[1779257386675,37.06,77137.73,0.0,-0.98366,2e-05,2.88648]
[1779257386769,37.06,77137.73,0.0,-0.98366,2e-05,2.88648]
[1779257387404,37.06,77137.86,0.0,-0.98365,2e-05,2.88763]
[1779257388752,37.06,77138.9,0.0,-0.98364,2e-05,2.88977]
[1779257388769,37.06,77138.9,0.0,-0.98364,2e-05,2.88977]
[1779257392652,37.06,77142.17,0.0,-0.98359,2e-05,2.89733]
[1779257392769,37.06,77142.17,0.0,-0.98359,2e-05,2.89733]
[1779257393483,37.06,77142.17,0.0,-0.98359,2e-05,2.89733]
[1779257393447,37.06,77143.02,0.0,-0.98358,2e-05,2.899]
[1779257393522,37.06,77143.02,0.0,-0.98358,2e-05,2.899]
[1779257399488,37.05,77141.94,0.0,-0.98361,2e-05,2.89423]
[1779257400803,37.05,77142.38,0.0,-0.9836,2e-05,2.89492]
[1779257401016,37.05,77142.38,0.0,-0.9836,2e-05,2.89492]
[1779257401020,37.05,77142.38,0.0,-0.9836,2e-05,2.89492]
[1779257401277,37.05,77142.38,0.0,-0.9836,2e-05,2.89492]
[1779257401503,37.05,77143.7,0.0,-0.98359,2e-05,2.89772]
[1779257403502,37.05,77143.7,0.0,-0.98359,2e-05,2.89772]
[1779257409015,37.04,77142.7,0.0,-0.98362,2e-05,2.89317]
[1779257409020,37.04,77142.7,0.0,-0.98362,2e-05,2.89317]
[1779257409558,37.04,77133.69,0.0,-0.98376,2e-05,2.87097]
[1779257410565,37.04,77133.08,0.0,-0.98377,2e-05,2.8692]
[1779257412325,37.04,77133.08,0.0,-0.98377,2e-05,2.8692]
[1779257412482,37.04,77133.08,0.0,-0.98377,2e-05,2.8692]
[1779257412427,37.05,77137.25,0.0,-0.9837,2e-05,2.88084]
[1779257412524,37.05,77137.25,0.0,-0.9837,2e-05,2.88084]
[1779257412580,37.05,77138.46,0.0,-0.98368,2e-05,2.88373]
[1779257416496,37.05,77138.43,0.0,-0.98367,2e-05,2.88534]
[1779257416533,37.05,77137.87,0.0,-0.98367,2e-05,2.88484]
[1779257416608,37.06,77138.31,0.0,-0.98366,2e-05,2.88673]
[1779257418318,37.06,77138.31,0.0,-0.98366,2e-05,2.88673]
[1779257418519,37.06,77138.31,0.0,-0.98366,2e-05,2.88673]
[1779257422355,37.06,77137.56,0.0,-0.98365,2e-05,2.88828]
[1779257422519,37.06,77137.56,0.0,-0.98365,2e-05,2.88828]
[1779257422412,37.07,77137.14,0.0,-0.98364,2e-05,2.88894]
[1779257423247,37.07,77137.14,0.0,-0.98364,2e-05,2.88894]
[1779257423269,37.07,77137.14,0.0,-0.98364,2e-05,2.88894]
[1779257427661,37.08,77137.09,0.0,-0.98363,2e-05,2.89095]
[1779257427769,37.08,77137.09,0.0,-0.98363,2e-05,2.89095]
[1779257428045,37.08,77137.09,0.0,-0.98363,2e-05,2.89095]
[1779257428271,37.08,77137.09,0.0,-0.98363,2e-05,2.89095]
[1779257428358,37.08,77138.26,0.0,-0.9836,2e-05,2.89541]
[1779257435744,37.1,77138.44,0.0,-0.98357,2e-05,2.89972]
[1779257436694,37.1,77138.44,0.0,-0.98357,2e-05,2.89972]
[1779257436774,37.1,77138.44,0.0,-0.98357,2e-05,2.89972]
[1779257441782,37.11,77138.23,0.0,-0.98354,2e-05,2.90327]
[1779257442021,37.11,77138.23,0.0,-0.98354,2e-05,2.90327]
[1779257442122,37.11,77138.93,0.0,-0.98352,2e-05,2.90655]
[1779257443318,37.11,77138.93,0.0,-0.98352,2e-05,2.90655]
[1779257443522,37.11,77138.93,0.0,-0.98352,2e-05,2.90655]
[1779257450109,37.12,77138.87,0.0,-0.98351,2e-05,2.90881]
[1779257450411,37.12,77138.87,0.0,-0.98351,2e-05,2.90881]
[1779257450520,37.12,77138.87,0.0,-0.98351,2e-05,2.90881]
[1779257450905,37.13,77138.86,0.0,-0.98348,2e-05,2.91275]
[1779257451021,37.13,77138.86,0.0,-0.98348,2e-05,2.91275]
[1779257451121,37.13,77138.16,0.0,-0.98349,2e-05,2.91186]
[1779257452865,37.14,77141.61,0.0,-0.98342,2e-05,2.92172]
[1779257456332,37.14,77142.78,0.0,-0.98339,2e-05,2.92608]
[1779257456519,37.14,77142.78,0.0,-0.98339,2e-05,2.92608]
[1779257462937,37.16,77142.54,0.0,-0.98336,2e-05,2.93159]
[1779257466559,37.16,77142.51,0.0,-0.98335,2e-05,2.93227]
[1779257466769,37.16,77142.58,0.0,-0.98334,2e-05,2.93395]
[1779257467904,37.16,77143.96,0.0,-0.98332,2e-05,2.93803]
[1779257468020,37.16,77143.96,0.0,-0.98332,2e-05,2.93803]
[1779257468120,37.17,77146.28,0.0,-0.98327,2e-05,2.94437]
[1779257472708,37.17,77146.35,0.0,-0.98325,2e-05,2.94747]
[1779257472770,37.17,77146.35,0.0,-0.98325,2e-05,2.94747]
[1779257476290,37.18,77147.24,0.0,-0.98323,2e-05,2.95179]
[1779257476520,37.18,77147.24,0.0,-0.98323,2e-05,2.95179]
[1779257476378,37.18,77146.46,0.0,-0.98323,2e-05,2.95063]
[1779257477258,37.18,77146.46,0.0,-0.98323,2e-05,2.95063]
[1779257477269,37.18,77146.46,0.0,-0.98323,2e-05,2.95063]
[1779257483079,37.2,77142.5,0.0,-0.98326,2e-05,2.94616]
[1779257488114,37.21,77143.54,0.0,-0.98322,2e-05,2.95229]
[1779257490934,37.21,77143.78,0.0,-0.98321,2e-05,2.9543]
[1779257491645,37.21,77144.87,0.0,-0.9832,2e-05,2.95579]
[1779257491770,37.21,77144.87,0.0,-0.9832,2e-05,2.95579]
[1779257492142,37.21,77143.44,0.0,-0.98321,2e-05,2.95304]
[1779257497176,37.22,77144.37,0.0,-0.98318,2e-05,2.95884]
[1779257503220,37.24,77143.2,0.0,-0.98317,2e-05,2.96022]
[1779257508255,37.25,77140.42,0.0,-0.98319,2e-05,2.957]
[1779257514311,37.26,77139.92,0.0,-0.98317,2e-05,2.96002]
[1779257520364,37.27,77141.04,0.0,-0.98312,2e-05,2.96689]
[1779257526408,37.28,77142.18,0.0,-0.98308,2e-05,2.97374]
[1779257530435,37.29,77147.42,0.0,-0.98297,2e-05,2.98919]
[1779257535470,37.3,77147.91,0.0,-0.98295,2e-05,2.99359]
[1779257539498,37.3,77151.95,0.0,-0.98286,2e-05,3.00601]
[1779257541512,37.31,77155.1,0.0,-0.9828,2e-05,3.01495]
[1779257546547,37.31,77155.82,0.0,-0.98277,2e-05,3.01969]
[1779257550059,37.32,77154.94,0.0,-0.98278,2e-05,3.0193]
[1779257551024,37.32,77154.82,0.0,-0.98277,2e-05,3.01959]
[1779257555611,37.33,77159.13,0.0,-0.98269,2e-05,3.03122]
[1779257555704,37.33,77159.13,0.0,-0.98269,2e-05,3.03122]
[1779257555771,37.33,77159.13,0.0,-0.98269,2e-05,3.03122]
[1779257555960,37.33,77159.13,0.0,-0.98269,2e-05,3.03122]
[1779257556020,37.33,77159.13,0.0,-0.98269,2e-05,3.03122]
[1779257556516,37.33,77159.13,0.0,-0.98269,2e-05,3.03122]
[1779257556618,37.33,77160.46,0.0,-0.98267,2e-05,3.03506]
[1779257561653,37.32,77159.59,0.0,-0.9827,2e-05,3.03092]
[1779257564805,37.32,77159.89,0.0,-0.9827,2e-05,3.03039]
[1779257565021,37.32,77159.89,0.0,-0.9827,2e-05,3.03039]
[1779257565167,37.32,77159.89,0.0,-0.9827,2e-05,3.03039]
[1779257565271,37.32,77159.89,0.0,-0.9827,2e-05,3.03039]
[1779257565371,37.32,77152.56,0.0,-0.98283,2e-05,3.01116]
[1779257565681,37.32,77146.8,0.0,-0.98292,2e-05,2.99707]
[1779257572729,37.33,77146.8,0.0,-0.98289,2e-05,3.00143]
[1779257577765,37.34,77148.3,0.0,-0.98285,2e-05,3.00818]
[1779257580484,37.34,77147.99,0.0,-0.98285,2e-05,3.00803]
[1779257580518,37.34,77147.99,0.0,-0.98285,2e-05,3.00803]
[1779257584105,37.35,77146.22,0.0,-0.98286,2e-05,3.00613]
[1779257584271,37.35,77146.22,0.0,-0.98286,2e-05,3.00613]
[1779257584431,37.35,77146.22,0.0,-0.98286,2e-05,3.00613]
[1779257584521,37.35,77146.22,0.0,-0.98286,2e-05,3.00613]
[1779257584532,37.35,77147.21,0.0,-0.98283,2e-05,3.00977]
[1779257589849,37.36,77145.65,0.0,-0.98284,2e-05,3.009]
[1779257595891,37.37,77145.6,0.0,-0.98282,2e-05,3.01252]
[1779257597807,37.37,77145.2,0.0,-0.98282,2e-05,3.01215]
[1779257597976,37.37,77145.2,0.0,-0.98282,2e-05,3.01215]
[1779257598018,37.37,77145.2,0.0,-0.98282,2e-05,3.01215]
[1779257598120,37.37,77145.21,0.0,-0.98281,2e-05,3.01337]
[1779257601940,37.37,77145.18,0.0,-0.98281,2e-05,3.0133]
[1779257603712,37.38,77145.18,0.0,-0.98279,2e-05,3.0157]
[1779257603771,37.38,77145.18,0.0,-0.98279,2e-05,3.0157]
[1779257603926,37.38,77145.18,0.0,-0.98279,2e-05,3.0157]
[1779257604019,37.38,77145.18,0.0,-0.98279,2e-05,3.0157]
[1779257604027,37.38,77144.78,0.0,-0.98279,2e-05,3.01592]
[1779257609332,37.38,77145.13,0.0,-0.98278,2e-05,3.01737]
[1779257611725,37.39,77145.28,0.0,-0.98276,2e-05,3.02129]
[1779257611772,37.39,77145.28,0.0,-0.98276,2e-05,3.02129]
[1779257611934,37.39,77145.28,0.0,-0.98276,2e-05,3.02129]
[1779257612020,37.39,77145.28,0.0,-0.98276,2e-05,3.02129]
[1779257612121,37.4,77145.87,0.0,-0.98275,2e-05,3.02143]
[1779257618045,37.4,77147.58,0.0,-0.9827,2e-05,3.02911]
[1779257619562,37.4,77147.58,0.0,-0.9827,2e-05,3.02911]
[1779257619773,37.41,77147.58,0.0,-0.9827,2e-05,3.02968]
[1779257622091,37.41,77147.65,0.0,-0.98269,2e-05,3.03099]
[1779257622269,37.41,77147.65,0.0,-0.98269,2e-05,3.03099]
[1779257622370,37.41,77147.64,0.0,-0.98269,2e-05,3.03154]
[1779257626673,37.42,77147.64,0.0,-0.98268,2e-05,3.03323]
[1779257626770,37.42,77148.03,0.0,-0.98267,2e-05,3.03475]
[1779257633149,37.43,77148.43,0.0,-0.98263,2e-05,3.03963]
[1779257636060,37.43,77149.33,0.0,-0.98261,2e-05,3.04293]
[1779257636268,37.43,77149.33,0.0,-0.98261,2e-05,3.04293]
[1779257636386,37.43,77149.33,0.0,-0.98261,2e-05,3.04293]
[1779257636523,37.43,77149.33,0.0,-0.98261,2e-05,3.04293]
[1779257636624,37.43,77149.22,0.0,-0.98261,2e-05,3.04321]
[1779257639413,37.44,77149.23,0.0,-0.9826,2e-05,3.04431]
[1779257639522,37.44,77149.23,0.0,-0.9826,2e-05,3.04431]
[1779257639622,37.44,77153.03,0.0,-0.98254,2e-05,3.05422]
[1779257640811,37.44,77155.41,0.0,-0.98249,2e-05,3.06063]
[1779257641021,37.44,77155.41,0.0,-0.98249,2e-05,3.06063]
[1779257641208,37.44,77155.77,0.0,-0.98249,2e-05,3.06203]
[1779257643688,37.44,77156.25,0.0,-0.98247,2e-05,3.06373]
[1779257643770,37.44,77158.5,0.0,-0.98243,2e-05,3.06981]
[1779257649285,37.45,77159.97,0.0,-0.9824,2e-05,3.07493]
[1779257649455,37.45,77159.97,0.0,-0.9824,2e-05,3.07493]
[1779257649520,37.45,77159.97,0.0,-0.9824,2e-05,3.07493]
[1779257649556,37.45,77159.97,0.0,-0.98239,2e-05,3.07638]
[1779257655016,37.46,77160.18,0.0,-0.98237,2e-05,3.07883]
[1779257655270,37.46,77160.18,0.0,-0.98237,2e-05,3.07883]
[1779257660341,37.46,77159.98,0.0,-0.98235,2e-05,3.08166]
[1779257663164,37.47,77160.16,0.0,-0.98235,2e-05,3.08305]
[1779257663270,37.47,77160.16,0.0,-0.98235,2e-05,3.08305]
[1779257665061,37.47,77161.21,0.0,-0.98232,2e-05,3.0866]
[1779257665270,37.47,77161.21,0.0,-0.98232,2e-05,3.0866]
[1779257665376,37.47,77160.96,0.0,-0.98232,2e-05,3.08645]
[1779257668483,37.47,77161.24,0.0,-0.98231,2e-05,3.08807]
[1779257668528,37.47,77161.24,0.0,-0.98231,2e-05,3.08807]
[1779257672785,37.48,77160.73,0.0,-0.98232,2e-05,3.08721]
[1779257673020,37.48,77160.73,0.0,-0.98232,2e-05,3.08721]
[1779257678037,37.48,77160.95,0.0,-0.9823,2e-05,3.0896]
[1779257683502,37.49,77160.2,0.0,-0.98229,2e-05,3.09094]
[1779257687647,37.5,77160.71,0.0,-0.98227,2e-05,3.09357]
[1779257687771,37.5,77160.71,0.0,-0.98227,2e-05,3.09357]
[1779257687658,37.5,77160.83,0.0,-0.98227,2e-05,3.09432]
[1779257688047,37.5,77160.83,0.0,-0.98227,2e-05,3.09432]
[1779257688270,37.5,77160.83,0.0,-0.98227,2e-05,3.09432]
[1779257688537,37.5,77161.66,0.0,-0.98225,2e-05,3.09684]
[1779257690218,37.5,77161.66,0.0,-0.98225,2e-05,3.09684]
[1779257696593,37.51,77161.47,0.0,-0.98223,2e-05,3.09991]
[1779257700622,37.51,77164.44,0.0,-0.98217,2e-05,3.10907]
[1779257700868,37.51,77164.44,0.0,-0.98217,2e-05,3.10907]
[1779257701019,37.51,77164.44,0.0,-0.98217,2e-05,3.10907]
[1779257701270,37.51,77164.44,0.0,-0.98217,2e-05,3.10907]
[1779257701533,37.51,77164.44,0.0,-0.98217,2e-05,3.10907]
[1779257701629,37.51,77165.17,0.0,-0.98215,2e-05,3.11131]
[1779257704355,37.52,77166.02,0.0,-0.98214,2e-05,3.11427]
[1779257704523,37.52,77166.02,0.0,-0.98214,2e-05,3.11427]
[1779257707671,37.51,77174.89,0.0,-0.98199,2e-05,3.13572]
[1779257707958,37.51,77174.89,0.0,-0.98199,2e-05,3.13572]
[1779257708021,37.51,77174.89,0.0,-0.98199,2e-05,3.13572]
[1779257708228,37.51,77174.89,0.0,-0.98199,2e-05,3.13572]
[1779257708270,37.51,77174.89,0.0,-0.98199,2e-05,3.13572]
[1779257708678,37.51,77187.18,0.0,-0.98179,2e-05,3.16591]
[1779257709685,37.51,77194.32,0.0,-0.98168,2e-05,3.18314]
[1779257714721,37.51,77193.56,0.0,-0.98168,2e-05,3.18266]
[1779257716679,37.51,77193.7,0.0,-0.98168,2e-05,3.1833]
[1779257716769,37.51,77193.7,0.0,-0.98168,2e-05,3.1833]
[1779257716773,37.52,77193.97,0.0,-0.98167,2e-05,3.18428]
[1779257716910,37.52,77193.97,0.0,-0.98167,2e-05,3.18428]
[1779257717022,37.52,77193.97,0.0,-0.98167,2e-05,3.18428]
[1779257717373,37.52,77193.97,0.0,-0.98167,2e-05,3.18428]
[1779257720763,37.52,77197.68,0.0,-0.9816,2e-05,3.19487]
[1779257721770,37.52,77200.46,0.0,-0.98155,2e-05,3.20224]
[1779257723419,37.52,77200.87,0.0,-0.98154,2e-05,3.20355]
[1779257723518,37.52,77200.87,0.0,-0.98154,2e-05,3.20355]
[1779257723622,37.52,77200.87,0.0,-0.98154,2e-05,3.20355]
[1779257723772,37.52,77200.87,0.0,-0.98154,2e-05,3.20355]
[1779257723783,37.52,77201.21,0.0,-0.98154,2e-05,3.20467]
[1779257728819,37.52,77202.43,0.0,-0.98151,2e-05,3.20902]
[1779257729885,37.52,77201.75,0.0,-0.98152,2e-05,3.20752]
[1779257730025,37.52,77201.75,0.0,-0.98152,2e-05,3.20752]
[1779257735378,37.53,77202.46,0.0,-0.98151,2e-05,3.20834]
[1779257735520,37.53,77202.46,0.0,-0.98151,2e-05,3.20834]
[1779257735528,37.53,77202.46,0.0,-0.98151,2e-05,3.20834]
[1779257735774,37.53,77202.46,0.0,-0.98151,2e-05,3.20834]
[1779257735805,37.53,77203.39,0.0,-0.98149,2e-05,3.2112]
[1779257738838,37.53,77203.49,0.0,-0.98149,2e-05,3.21169]
[1779257739024,37.53,77202.95,0.0,-0.98149,2e-05,3.21054]
[1779257740121,37.53,77204.29,0.0,-0.98147,2e-05,3.21421]
[1779257740272,37.53,77204.29,0.0,-0.98147,2e-05,3.21421]
[1779257740373,37.53,77203.3,0.0,-0.98148,2e-05,3.21214]
[1779257744934,37.53,77202.3,0.0,-0.98149,2e-05,3.2103]
[1779257745746,37.53,77202.3,0.0,-0.98149,2e-05,3.2103]
[1779257745772,37.53,77202.3,0.0,-0.98149,2e-05,3.2103]
[1779257750976,37.54,77200.56,0.0,-0.98151,2e-05,3.20756]
[1779257752620,37.54,77200.56,0.0,-0.98151,2e-05,3.20756]
[1779257752769,37.54,77200.56,0.0,-0.98151,2e-05,3.20756]
[1779257752872,37.54,77200.56,0.0,-0.98151,2e-05,3.20756]
[1779257752861,37.54,77200.27,0.0,-0.98151,2e-05,3.20732]
[1779257753022,37.54,77200.27,0.0,-0.98151,2e-05,3.20732]
[1779257759030,37.54,77201.01,0.0,-0.98149,2e-05,3.2107]
[1779257760592,37.54,77201.01,0.0,-0.98149,2e-05,3.2107]
[1779257760772,37.54,77201.01,0.0,-0.98149,2e-05,3.2107]
[1779257760854,37.54,77200.81,0.0,-0.98149,2e-05,3.21068]
[1779257760935,37.54,77200.81,0.0,-0.98149,2e-05,3.21068]
[1779257761020,37.54,77200.81,0.0,-0.98149,2e-05,3.21068]
[1779257761053,37.54,77198.13,0.0,-0.98154,2e-05,3.20382]
[1779257763737,37.54,77197.53,0.0,-0.98155,2e-05,3.20254]
[1779257765546,37.55,77197.78,0.0,-0.98154,2e-05,3.2037]
[1779257765768,37.55,77197.78,0.0,-0.98154,2e-05,3.2037]
[1779257765840,37.55,77197.78,0.0,-0.98154,2e-05,3.2037]
[1779257765870,37.55,77198.34,0.0,-0.98153,2e-05,3.20565]
[1779257766021,37.55,77198.34,0.0,-0.98153,2e-05,3.20565]
[1779257769329,37.55,77197.07,0.0,-0.98154,2e-05,3.20292]
[1779257769419,37.55,77197.07,0.0,-0.98154,2e-05,3.20292]
[1779257769523,37.55,77197.07,0.0,-0.98154,2e-05,3.20292]
[1779257769578,37.55,77197.54,0.0,-0.98153,2e-05,3.20465]
[1779257775151,37.55,77191.86,0.0,-0.98162,2e-05,3.19146]
[1779257775989,37.55,77191.86,0.0,-0.98162,2e-05,3.19146]
[1779257776020,37.55,77191.86,0.0,-0.98162,2e-05,3.19146]
[1779257776158,37.56,77188.02,0.0,-0.98168,2e-05,3.18224]
[1779257781192,37.56,77187.46,0.0,-0.98168,2e-05,3.18234]
[1779257786228,37.56,77187.72,0.0,-0.98166,2e-05,3.18453]
[1779257788242,37.57,77189.83,0.0,-0.98163,2e-05,3.19051]
[1779257789688,37.57,77189.83,0.0,-0.98163,2e-05,3.19051]
[1779257789769,37.57,77189.83,0.0,-0.98163,2e-05,3.19051]
[1779257790256,37.57,77192.4,0.0,-0.98158,2e-05,3.19765]
[1779257791022,37.57,77192.4,0.0,-0.98158,2e-05,3.19765]
[1779257791263,37.57,77193.4,0.0,-0.98157,2e-05,3.19852]
[1779257796298,37.57,77193.0,0.0,-0.98157,2e-05,3.19891]
[1779257798372,37.57,77191.92,0.0,-0.98158,2e-05,3.19643]
[1779257798520,37.57,77191.92,0.0,-0.98158,2e-05,3.19643]
[1779257803603,37.58,77191.02,0.0,-0.98159,2e-05,3.19557]
[1779257810396,37.58,77190.6,0.0,-0.98158,2e-05,3.19678]
[1779257812921,37.58,77190.61,0.0,-0.98158,2e-05,3.19709]
[1779257813020,37.58,77190.61,0.0,-0.98158,2e-05,3.19709]
[1779257813342,37.58,77190.61,0.0,-0.98158,2e-05,3.19709]
[1779257813519,37.58,77190.61,0.0,-0.98158,2e-05,3.19709]
[1779257813550,37.58,77187.47,0.0,-0.98163,2e-05,3.18966]
[1779257819459,37.59,77187.31,0.0,-0.98162,2e-05,3.19104]
[1779257821833,37.59,77187.24,0.0,-0.98162,2e-05,3.19116]
[1779257821907,37.59,77189.4,0.0,-0.98158,2e-05,3.19695]
[1779257822021,37.59,77189.4,0.0,-0.98158,2e-05,3.19695]
[1779257822481,37.59,77199.35,0.0,-0.98141,2e-05,3.22267]
[1779257823488,37.59,77199.87,0.0,-0.9814,2e-05,3.22425]
[1779257827196,37.59,77199.63,0.0,-0.9814,2e-05,3.22433]
[1779257827270,37.59,77199.63,0.0,-0.9814,2e-05,3.22433]
[1779257829529,37.6,77201.91,0.0,-0.98135,2e-05,3.23088]
[1779257831544,37.6,77203.87,0.0,-0.98132,2e-05,3.23635]
[1779257836579,37.6,77204.12,0.0,-0.9813,2e-05,3.23802]
[1779257841898,37.6,77203.5,0.0,-0.98131,2e-05,3.23722]
[1779257842020,37.6,77203.08,0.0,-0.98132,2e-05,3.23634]
[1779257842700,37.6,77203.08,0.0,-0.98132,2e-05,3.23634]
[1779257842770,37.6,77203.08,0.0,-0.98132,2e-05,3.23634]
[1779257842802,37.6,77203.38,0.0,-0.98131,2e-05,3.23731]
[1779257843242,37.6,77203.38,0.0,-0.98131,2e-05,3.23731]
[1779257846649,37.6,77200.19,0.0,-0.98136,2e-05,3.22993]
[1779257851685,37.61,77200.71,0.0,-0.98135,2e-05,3.23034]
[1779257855713,37.61,77202.78,0.0,-0.98131,2e-05,3.23649]
[1779257860751,37.61,77203.79,0.0,-0.98129,2e-05,3.24005]
[1779257862456,37.61,77203.86,0.0,-0.98129,2e-05,3.24042]
[1779257862522,37.61,77203.86,0.0,-0.98129,2e-05,3.24042]
[1779257865020,37.61,77203.73,0.0,-0.98128,2e-05,3.24065]
[1779257865786,37.61,77204.54,0.0,-0.98127,2e-05,3.24292]
[1779257868093,37.62,77205.9,0.0,-0.98124,2e-05,3.24679]
[1779257868271,37.62,77205.9,0.0,-0.98124,2e-05,3.24679]
[1779257873842,37.62,77208.66,0.0,-0.98119,2e-05,3.25489]
[1779257878877,37.62,77208.21,0.0,-0.98119,2e-05,3.25454]
[1779257883152,37.62,77208.67,0.0,-0.98118,2e-05,3.25638]
[1779257883269,37.62,77208.67,0.0,-0.98118,2e-05,3.25638]
[1779257884389,37.62,77205.63,0.0,-0.98123,2e-05,3.24869]
[1779257884522,37.62,77205.63,0.0,-0.98123,2e-05,3.24869]
[1779257884919,37.62,77205.34,0.0,-0.98123,2e-05,3.24812]
[1779257888631,37.62,77204.97,0.0,-0.98124,2e-05,3.24769]
[1779257888772,37.62,77204.97,0.0,-0.98124,2e-05,3.24769]
[1779257888965,37.62,77200.42,0.0,-0.98131,2e-05,3.23616]
[1779257894033,37.63,77200.88,0.0,-0.9813,2e-05,3.23832]
[1779257895047,37.63,77200.88,0.0,-0.9813,2e-05,3.23832]
[1779257895270,37.63,77200.88,0.0,-0.9813,2e-05,3.23832]
[1779257895371,37.63,77200.54,0.0,-0.9813,2e-05,3.23783]
[1779257899803,37.63,77200.66,0.0,-0.9813,2e-05,3.23853]
[1779257900018,37.63,77200.66,0.0,-0.9813,2e-05,3.23853]
[1779257905020,37.63,77202.4,0.0,-0.98126,2e-05,3.24396]
[1779257908359,37.63,77203.16,0.0,-0.98124,2e-05,3.24665]
[1779257908521,37.63,77203.16,0.0,-0.98124,2e-05,3.24665]
[1779257908621,37.63,77203.51,0.0,-0.98124,2e-05,3.24791]
[1779257915745,37.64,77203.53,0.0,-0.98124,2e-05,3.24668]
[1779257915768,37.64,77203.53,0.0,-0.98124,2e-05,3.24668]
[1779257921760,37.64,77203.29,0.0,-0.98124,2e-05,3.24731]
[1779257925020,37.64,77203.38,0.0,-0.98123,2e-05,3.24807]
[1779257932746,37.64,77203.29,0.0,-0.98122,2e-05,3.24907]
[1779257932770,37.64,77203.29,0.0,-0.98122,2e-05,3.24907]
[1779257939021,37.65,77202.49,0.0,-0.98123,2e-05,3.2484]
[1779257941953,37.65,77203.43,0.0,-0.98121,2e-05,3.25135]
[1779257942023,37.65,77203.43,0.0,-0.98121,2e-05,3.25135]
[1779257942054,37.65,77204.29,0.0,-0.98119,2e-05,3.25374]
[1779257948290,37.65,77205.22,0.0,-0.98117,2e-05,3.25694]
[1779257948525,37.65,77205.22,0.0,-0.98117,2e-05,3.25694]
[1779257953711,37.65,77203.74,0.0,-0.98119,2e-05,3.25408]
[1779257956581,37.66,77203.66,0.0,-0.98119,2e-05,3.25421]
[1779257956778,37.66,77203.66,0.0,-0.98119,2e-05,3.25421]
[1779257957475,37.66,77203.53,0.0,-0.98119,2e-05,3.2542]
[1779257957524,37.66,77203.53,0.0,-0.98119,2e-05,3.2542]
[1779257957625,37.66,77208.33,0.0,-0.98111,2e-05,3.26676]
[1779257958490,37.66,77213.45,0.0,-0.98102,2e-05,3.28017]
[1779257961848,37.66,77214.24,0.0,-0.981,2e-05,3.28246]
[1779257962019,37.66,77214.24,0.0,-0.981,2e-05,3.28246]
[1779257967554,37.66,77216.46,0.0,-0.98096,2e-05,3.28902]
[1779257968786,37.66,77216.46,0.0,-0.98096,2e-05,3.28902]
[1779257968998,37.66,77216.46,0.0,-0.98096,2e-05,3.28902]
[1779257969023,37.66,77216.46,0.0,-0.98096,2e-05,3.28902]
[1779257969053,37.66,77216.91,0.0,-0.98095,2e-05,3.29029]
[1779257974610,37.66,77221.62,0.0,-0.98088,2e-05,3.29989]
[1779257975616,37.66,77237.88,0.0,-0.9806,2e-05,3.34132]
[1779257977047,37.66,77237.88,0.0,-0.9806,2e-05,3.34132]
[1779257977058,37.66,77238.85,0.0,-0.98059,2e-05,3.34389]
[1779257977272,37.66,77238.85,0.0,-0.98059,2e-05,3.34389]
[1779257977631,37.66,77232.5,0.0,-0.9807,2e-05,3.3272]
[1779257978638,37.66,77228.41,0.0,-0.98077,2e-05,3.31652]
[1779257979505,37.66,77228.41,0.0,-0.98077,2e-05,3.31652]
[1779257979522,37.66,77228.41,0.0,-0.98077,2e-05,3.31652]
[1779257979645,37.66,77229.16,0.0,-0.98076,2e-05,3.31854]
[1779257983149,37.66,77231.39,0.0,-0.98072,2e-05,3.32453]
[1779257983271,37.66,77231.39,0.0,-0.98072,2e-05,3.32453]
[1779257988707,37.65,77232.22,0.0,-0.98072,2e-05,3.32443]
[1779257992737,37.64,77236.0,0.0,-0.98068,2e-05,3.32956]
[1779257993430,37.64,77236.0,0.0,-0.98068,2e-05,3.32956]
[1779257993519,37.64,77236.0,0.0,-0.98068,2e-05,3.32956]
[1779257995206,37.64,77239.66,0.0,-0.98062,2e-05,3.33924]
[1779257995272,37.64,77239.66,0.0,-0.98062,2e-05,3.33924]
[1779257995757,37.63,77240.36,0.0,-0.98061,2e-05,3.33985]
[1779258000792,37.62,77240.12,0.0,-0.98066,2e-05,3.3331]
[1779258003208,37.61,77240.42,0.0,-0.98067,2e-05,3.33146]
[1779258003268,37.61,77240.42,0.0,-0.98067,2e-05,3.33146]
[1779258003813,37.61,77240.1,0.0,-0.98069,2e-05,3.32941]
[1779258009022,37.6,77238.87,0.0,-0.98074,2e-05,3.32137]
[1779258012865,37.58,77238.43,0.0,-0.98078,2e-05,3.31548]
[1779258013021,37.58,77238.43,0.0,-0.98078,2e-05,3.31548]
[1779258013121,37.58,77237.84,0.0,-0.9808,2e-05,3.31275]
[1779258016659,37.57,77234.49,0.0,-0.98088,2e-05,3.30047]
[1779258016770,37.57,77234.49,0.0,-0.98088,2e-05,3.30047]
[1779258018431,37.57,77236.03,0.0,-0.98085,2e-05,3.30467]
[1779258023952,37.57,77233.45,0.0,-0.9809,2e-05,3.29845]
[1779258024382,37.57,77233.45,0.0,-0.9809,2e-05,3.29845]
[1779258024468,37.57,77233.45,0.0,-0.9809,2e-05,3.29845]
[1779258024524,37.57,77233.45,0.0,-0.9809,2e-05,3.29845]
[1779258024960,37.57,77233.87,0.0,-0.98089,2e-05,3.29964]
[1779258030032,37.58,77234.97,0.0,-0.98087,2e-05,3.30288]
[1779258030127,37.58,77234.97,0.0,-0.98087,2e-05,3.30288]
[1779258030076,37.58,77241.75,0.0,-0.98075,2e-05,3.32072]
[1779258030270,37.58,77241.75,0.0,-0.98075,2e-05,3.32072]
[1779258031001,37.57,77244.16,0.0,-0.98072,2e-05,3.32385]
[1779258034024,37.56,77253.7,0.0,-0.98058,2e-05,3.34539]
[1779258035098,37.56,77253.7,0.0,-0.98058,2e-05,3.34539]
[1779258035205,37.56,77251.42,0.0,-0.98063,2e-05,3.33814]
[1779258035272,37.56,77251.42,0.0,-0.98063,2e-05,3.33814]
[1779258036038,37.56,77251.49,0.0,-0.98063,2e-05,3.33711]
[1779258040724,37.54,77252.43,0.0,-0.98065,2e-05,3.33474]
[1779258040730,37.54,77252.43,0.0,-0.98065,2e-05,3.33474]
[1779258040771,37.54,77252.43,0.0,-0.98065,2e-05,3.33474]
[1779258041074,37.54,77253.24,0.0,-0.98064,2e-05,3.33567]
[1779258042560,37.54,77252.55,0.0,-0.98066,2e-05,3.33264]
[1779258045817,37.53,77253.48,0.0,-0.98067,2e-05,3.33147]
[1779258045865,37.53,77253.48,0.0,-0.98067,2e-05,3.33147]
[1779258046021,37.53,77253.48,0.0,-0.98067,2e-05,3.33147]
[1779258046109,37.53,77253.18,0.0,-0.98069,2e-05,3.32948]
[1779258049969,37.52,77253.63,0.0,-0.9807,2e-05,3.32708]
[1779258050021,37.52,77253.63,0.0,-0.9807,2e-05,3.32708]
[1779258050137,37.51,77253.19,0.0,-0.98072,2e-05,3.32473]
[1779258050270,37.51,77253.19,0.0,-0.98072,2e-05,3.32473]
[1779258055667,37.5,77253.66,0.0,-0.98075,2e-05,3.32005]
[1779258055817,37.5,77253.66,0.0,-0.98075,2e-05,3.32005]
[1779258056019,37.5,77253.66,0.0,-0.98075,2e-05,3.32005]
[1779258059865,37.49,77251.16,0.0,-0.98082,2e-05,3.30996]
[1779258060024,37.49,77251.16,0.0,-0.98082,2e-05,3.30996]
[1779258060165,37.49,77251.16,0.0,-0.98082,2e-05,3.30996]
[1779258060091,37.49,77236.87,0.0,-0.98108,2e-05,3.27162]
[1779258060270,37.49,77236.87,0.0,-0.98108,2e-05,3.27162]
[1779258060371,37.49,77235.46,0.0,-0.9811,2e-05,3.26796]
[1779258062221,37.49,77239.42,0.0,-0.98103,2e-05,3.27857]
[1779258065983,37.49,77239.62,0.0,-0.98102,2e-05,3.27937]
[1779258066018,37.49,77239.62,0.0,-0.98102,2e-05,3.27937]
[1779258068265,37.49,77234.36,0.0,-0.98111,2e-05,3.26623]
[1779258069710,37.49,77234.36,0.0,-0.98111,2e-05,3.26623]
[1779258069771,37.49,77234.36,0.0,-0.98111,2e-05,3.26623]
[1779258069944,37.49,77234.36,0.0,-0.98111,2e-05,3.26623]
[1779258070021,37.49,77234.36,0.0,-0.98111,2e-05,3.26623]
[1779258070045,37.49,77233.12,0.0,-0.98113,2e-05,3.26333]
[1779258074307,37.49,77224.69,0.0,-0.98127,2e-05,3.24216]
[1779258075314,37.49,77217.74,0.0,-0.98139,2e-05,3.22445]
[1779258076361,37.49,77217.74,0.0,-0.98139,2e-05,3.22445]
[1779258076522,37.49,77217.74,0.0,-0.98139,2e-05,3.22445]
[1779258076622,37.5,77216.75,0.0,-0.98138,2e-05,3.22654]
[1779258079341,37.51,77215.31,0.0,-0.9814,2e-05,3.2233]
[1779258082363,37.51,77215.14,0.0,-0.9814,2e-05,3.22357]
[1779258087841,37.51,77217.09,0.0,-0.98136,2e-05,3.22955]
[1779258088002,37.51,77217.09,0.0,-0.98136,2e-05,3.22955]
[1779258088022,37.51,77217.09,0.0,-0.98136,2e-05,3.22955]
[1779258088047,37.51,77217.02,0.0,-0.98135,2e-05,3.22983]
[1779258088268,37.51,77217.02,0.0,-0.98135,2e-05,3.22983]
[1779258091550,37.51,77217.02,0.0,-0.98135,2e-05,3.22983]
[1779258091770,37.51,77217.02,0.0,-0.98135,2e-05,3.22983]
[1779258091774,37.51,77226.19,0.0,-0.9812,2e-05,3.25244]
[1779258093440,37.51,77228.1,0.0,-0.98117,2e-05,3.25757]
[1779258094535,37.51,77228.1,0.0,-0.98117,2e-05,3.25757]
[1779258094605,37.51,77228.1,0.0,-0.98117,2e-05,3.25757]
[1779258094770,37.51,77228.1,0.0,-0.98117,2e-05,3.25757]
[1779258094870,37.51,77223.5,0.0,-0.98124,2e-05,3.24602]
[1779258098715,37.52,77224.44,0.0,-0.98122,2e-05,3.24885]
[1779258098772,37.52,77224.44,0.0,-0.98122,2e-05,3.24885]
[1779258098836,37.52,77224.44,0.0,-0.98122,2e-05,3.24885]
[1779258099027,37.52,77224.44,0.0,-0.98122,2e-05,3.24885]
[1779258099125,37.52,77223.34,0.0,-0.98124,2e-05,3.24639]
[1779258101507,37.52,77223.17,0.0,-0.98124,2e-05,3.24635]
[1779258101522,37.52,77223.17,0.0,-0.98124,2e-05,3.24635]
[1779258101609,37.52,77219.63,0.0,-0.9813,2e-05,3.23742]
[1779258109061,37.52,77218.23,0.0,-0.98132,2e-05,3.23491]
[1779258109155,37.52,77218.23,0.0,-0.98132,2e-05,3.23491]
[1779258109218,37.52,77220.65,0.0,-0.98127,2e-05,3.2416]
[1779258109272,37.52,77220.65,0.0,-0.98127,2e-05,3.2416]
[1779258114590,37.53,77222.07,0.0,-0.98124,2e-05,3.24651]
[1779258116632,37.53,77220.64,0.0,-0.98126,2e-05,3.24301]
[1779258116770,37.53,77220.64,0.0,-0.98126,2e-05,3.24301]
[1779258116832,37.53,77220.64,0.0,-0.98126,2e-05,3.24301]
[1779258117030,37.53,77220.64,0.0,-0.98126,2e-05,3.24301]
[1779258117129,37.53,77220.15,0.0,-0.98127,2e-05,3.24196]
[1779258121035,37.53,77220.55,0.0,-0.98126,2e-05,3.24363]
[1779258121123,37.53,77220.55,0.0,-0.98126,2e-05,3.24363]
[1779258121177,37.53,77222.73,0.0,-0.98122,2e-05,3.24947]
[1779258121272,37.53,77222.73,0.0,-0.98122,2e-05,3.24947]
[1779258126671,37.53,77224.45,0.0,-0.98118,2e-05,3.25506]
[1779258128541,37.53,77224.96,0.0,-0.98117,2e-05,3.25656]
[1779258131104,37.53,77224.71,0.0,-0.98117,2e-05,3.25629]
[1779258131274,37.53,77223.62,0.0,-0.98119,2e-05,3.25365]
[1779258131313,37.53,77223.62,0.0,-0.98119,2e-05,3.25365]
[1779258131522,37.53,77223.62,0.0,-0.98119,2e-05,3.25365]
[1779258131710,37.53,77220.84,0.0,-0.98124,2e-05,3.24665]
[1779258136745,37.54,77219.53,0.0,-0.98125,2e-05,3.2443]
[1779258137698,37.54,77219.53,0.0,-0.98125,2e-05,3.2443]
[1779258137771,37.54,77219.53,0.0,-0.98125,2e-05,3.2443]
[1779258142588,37.54,77219.94,0.0,-0.98124,2e-05,3.24638]
[1779258142649,37.54,77219.94,0.0,-0.98124,2e-05,3.24638]
[1779258142770,37.54,77219.94,0.0,-0.98124,2e-05,3.24638]
[1779258142788,37.54,77220.57,0.0,-0.98123,2e-05,3.24821]
[1779258147823,37.54,77228.78,0.0,-0.98108,2e-05,3.27047]
[1779258148830,37.54,77243.31,0.0,-0.98082,2e-05,3.30853]
[1779258149837,37.54,77248.89,0.0,-0.98073,2e-05,3.32327]
[1779258150623,37.54,77248.89,0.0,-0.98073,2e-05,3.32327]
[1779258150771,37.54,77248.89,0.0,-0.98073,2e-05,3.32327]
[1779258150895,37.54,77248.89,0.0,-0.98073,2e-05,3.32327]
[1779258151023,37.54,77248.89,0.0,-0.98073,2e-05,3.32327]
[1779258151096,37.54,77249.33,0.0,-0.98073,2e-05,3.32248]
[1779258155816,37.55,77249.49,0.0,-0.98072,2e-05,3.3237]
[1779258158891,37.55,77249.26,0.0,-0.98072,2e-05,3.32335]
[1779258159024,37.55,77249.26,0.0,-0.98072,2e-05,3.32335]
[1779258162928,37.55,77245.54,0.0,-0.98079,2e-05,3.31394]
[1779258163622,37.55,77245.54,0.0,-0.98079,2e-05,3.31394]
[1779258163770,37.55,77245.54,0.0,-0.98079,2e-05,3.31394]
[1779258163820,37.55,77245.54,0.0,-0.98079,2e-05,3.31394]
[1779258164020,37.55,77245.54,0.0,-0.98079,2e-05,3.31394]
[1779258164079,37.55,77243.85,0.0,-0.98081,2e-05,3.30959]
[1779258169447,37.55,77243.54,0.0,-0.98082,2e-05,3.30922]
[1779258169522,37.55,77243.54,0.0,-0.98082,2e-05,3.30922]
[1779258175599,37.55,77247.09,0.0,-0.98075,2e-05,3.31905]
[1779258175777,37.55,77247.09,0.0,-0.98075,2e-05,3.31905]
[1779258175820,37.55,77247.09,0.0,-0.98075,2e-05,3.31905]
[1779258176022,37.55,77247.09,0.0,-0.98075,2e-05,3.31905]
[1779258176122,37.55,77248.89,0.0,-0.98072,2e-05,3.32385]
[1779258181776,37.55,77250.57,0.0,-0.98069,2e-05,3.32856]
[1779258182024,37.55,77250.57,0.0,-0.98069,2e-05,3.32856]
[1779258185366,37.55,77249.15,0.0,-0.98071,2e-05,3.32503]
[1779258185523,37.55,77249.15,0.0,-0.98071,2e-05,3.32503]
[1779258186089,37.55,77249.06,0.0,-0.98071,2e-05,3.32485]
[1779258190988,37.55,77248.24,0.0,-0.98072,2e-05,3.32294]
[1779258191018,37.55,77248.24,0.0,-0.98072,2e-05,3.32294]
[1779258193615,37.55,77248.19,0.0,-0.98072,2e-05,3.32299]
[1779258193773,37.55,77248.19,0.0,-0.98072,2e-05,3.32299]
[1779258193874,37.55,77248.19,0.0,-0.98072,2e-05,3.32305]
[1779258196302,37.55,77248.86,0.0,-0.98071,2e-05,3.32487]
[1779258196521,37.55,77248.34,0.0,-0.98072,2e-05,3.32356]
[1779258203207,37.55,77247.98,0.0,-0.98072,2e-05,3.32304]
[1779258203818,37.55,77247.98,0.0,-0.98072,2e-05,3.32304]
[1779258204023,37.55,77247.98,0.0,-0.98072,2e-05,3.32304]
[1779258204211,37.55,77247.98,0.0,-0.98072,2e-05,3.32304]
[1779258204270,37.55,77247.98,0.0,-0.98072,2e-05,3.32304]
[1779258204215,37.55,77248.69,0.0,-0.98071,2e-05,3.32497]
[1779258209249,37.56,77248.85,0.0,-0.98071,2e-05,3.32568]
[1779258214285,37.56,77249.28,0.0,-0.98071,2e-05,3.3251]
[1779258215755,37.56,77248.6,0.0,-0.98072,2e-05,3.32337]
[1779258215769,37.56,77248.6,0.0,-0.98072,2e-05,3.32337]
[1779258216379,37.56,77249.43,0.0,-0.9807,2e-05,3.32562]
[1779258216521,37.56,77249.43,0.0,-0.9807,2e-05,3.32562]
[1779258217306,37.56,77248.86,0.0,-0.98071,2e-05,3.32418]
[1779258221524,37.56,77248.92,0.0,-0.98071,2e-05,3.32458]
[1779258221771,37.56,77248.92,0.0,-0.98071,2e-05,3.32458]
[1779258228107,37.56,77250.2,0.0,-0.98069,2e-05,3.32824]
[1779258228270,37.56,77250.2,0.0,-0.98069,2e-05,3.32824]
[1779258228324,37.56,77253.99,0.0,-0.98062,2e-05,3.33831]
[1779258228688,37.56,77253.99,0.0,-0.98062,2e-05,3.33831]
[1779258228773,37.56,77253.99,0.0,-0.98062,2e-05,3.33831]
[1779258228871,37.56,77258.87,0.0,-0.98053,2e-05,3.35122]
[1779258234424,37.56,77258.94,0.0,-0.98053,2e-05,3.35147]
[1779258236509,37.56,77259.35,0.0,-0.98052,2e-05,3.35256]
[1779258236519,37.56,77259.35,0.0,-0.98052,2e-05,3.35256]
[1779258242588,37.56,77259.15,0.0,-0.98053,2e-05,3.3521]
[1779258242770,37.56,77259.15,0.0,-0.98053,2e-05,3.3521]
[1779258243231,37.56,77259.15,0.0,-0.98053,2e-05,3.3521]
[1779258243270,37.56,77259.15,0.0,-0.98053,2e-05,3.3521]
[1779258243325,37.56,77259.91,0.0,-0.98051,2e-05,3.35413]
[1779258244495,37.56,77264.63,0.0,-0.98043,2e-05,3.36664]
[1779258247515,37.56,77267.24,0.0,-0.98038,2e-05,3.37351]
[1779258252133,37.56,77268.04,0.0,-0.98037,2e-05,3.37555]
[1779258252275,37.56,77268.04,0.0,-0.98037,2e-05,3.37555]
[1779258253926,37.56,77268.98,0.0,-0.98036,2e-05,3.37743]
[1779258254019,37.56,77268.98,0.0,-0.98036,2e-05,3.37743]
[1779258254120,37.56,77268.98,0.0,-0.98036,2e-05,3.37671]
[1779258255797,37.55,77273.86,0.0,-0.98028,2e-05,3.38891]
[1779258258439,37.55,77273.81,0.0,-0.98028,2e-05,3.38821]
[1779258258519,37.55,77273.81,0.0,-0.98028,2e-05,3.38821]
[1779258259949,37.55,77272.73,0.0,-0.98031,2e-05,3.38477]
[1779258260019,37.55,77272.73,0.0,-0.98031,2e-05,3.38477]
[1779258260051,37.55,77272.38,0.0,-0.98032,2e-05,3.38279]
[1779258263358,37.55,77271.65,0.0,-0.98034,2e-05,3.38038]
[1779258263520,37.54,77271.7,0.0,-0.98034,2e-05,3.38005]
[1779258263629,37.54,77268.35,0.0,-0.9804,2e-05,3.37072]
[1779258267253,37.54,77265.12,0.0,-0.98047,2e-05,3.36114]
[1779258268667,37.54,77274.88,0.0,-0.98029,2e-05,3.38703]
[1779258269966,37.54,77274.88,0.0,-0.98029,2e-05,3.38703]
[1779258270039,37.54,77282.52,0.0,-0.98015,2e-05,3.40736]
[1779258272011,37.54,77282.75,0.0,-0.98015,2e-05,3.40797]
[1779258272102,37.54,77286.4,0.0,-0.9801,2e-05,3.41554]
[1779258277731,37.54,77284.15,0.0,-0.98014,2e-05,3.4089]
[1779258279678,37.54,77281.45,0.0,-0.98019,2e-05,3.40158]
[1779258279769,37.54,77281.45,0.0,-0.98019,2e-05,3.40158]
[1779258282766,37.54,77275.86,0.0,-0.98029,2e-05,3.38636]
[1779258283702,37.54,77275.86,0.0,-0.98029,2e-05,3.38636]
[1779258283769,37.54,77275.86,0.0,-0.98029,2e-05,3.38636]
[1779258283996,37.54,77269.42,0.0,-0.98041,2e-05,3.36917]
[1779258285787,37.54,77270.07,0.0,-0.9804,2e-05,3.37068]
[1779258286657,37.54,77270.07,0.0,-0.9804,2e-05,3.37068]
[1779258286769,37.54,77270.07,0.0,-0.9804,2e-05,3.37068]
[1779258286793,37.54,77270.41,0.0,-0.98039,2e-05,3.37142]
[1779258291829,37.54,77274.02,0.0,-0.98033,2e-05,3.38077]
[1779258294019,37.54,77276.01,0.0,-0.9803,2e-05,3.38605]
[1779258297835,37.54,77275.06,0.0,-0.98031,2e-05,3.38335]
[1779258297904,37.54,77275.06,0.0,-0.98031,2e-05,3.38335]
[1779258298020,37.54,77275.06,0.0,-0.98031,2e-05,3.38335]
[1779258298089,37.54,77274.9,0.0,-0.98032,2e-05,3.38289]
[1779258303918,37.54,77272.07,0.0,-0.98037,2e-05,3.37516]
[1779258306589,37.53,77271.08,0.0,-0.98039,2e-05,3.37249]
[1779258306738,37.53,77271.08,0.0,-0.98039,2e-05,3.37249]
[1779258306770,37.53,77271.08,0.0,-0.98039,2e-05,3.37249]
[1779258306938,37.53,77267.79,0.0,-0.98045,2e-05,3.36362]
[1779258308952,37.53,77264.59,0.0,-0.9805,2e-05,3.35519]
[1779258312904,37.53,77264.54,0.0,-0.9805,2e-05,3.35511]
[1779258313034,37.53,77264.54,0.0,-0.9805,2e-05,3.35511]
[1779258313191,37.53,77264.54,0.0,-0.9805,2e-05,3.35511]
[1779258313269,37.53,77264.54,0.0,-0.9805,2e-05,3.35511]
[1779258313292,37.53,77264.34,0.0,-0.98051,2e-05,3.3546]
[1779258318641,37.54,77263.51,0.0,-0.98052,2e-05,3.35252]
[1779258318772,37.54,77263.51,0.0,-0.98052,2e-05,3.35252]
[1779258319003,37.54,77263.51,0.0,-0.98052,2e-05,3.35252]
[1779258319022,37.54,77263.51,0.0,-0.98052,2e-05,3.35252]
[1779258319026,37.54,77262.35,0.0,-0.98054,2e-05,3.34948]
[1779258324070,37.54,77262.66,0.0,-0.98054,2e-05,3.35047]
[1779258325070,37.54,77254.6,0.0,-0.98068,2e-05,3.32923]
[1779258326078,37.54,77247.33,0.0,-0.98081,2e-05,3.3102]
[1779258327085,37.54,77243.88,0.0,-0.98087,2e-05,3.30126]
[1779258329392,37.54,77243.88,0.0,-0.98087,2e-05,3.30126]
[1779258329412,37.54,77242.89,0.0,-0.98088,2e-05,3.29892]
[1779258329532,37.54,77242.89,0.0,-0.98088,2e-05,3.29892]
[1779258329781,37.54,77242.89,0.0,-0.98088,2e-05,3.29892]
[1779258330022,37.54,77242.89,0.0,-0.98088,2e-05,3.29892]
[1779258331997,37.54,77242.19,0.0,-0.9809,2e-05,3.29534]
[1779258337155,37.54,77242.07,0.0,-0.9809,2e-05,3.29581]
[1779258338435,37.54,77242.07,0.0,-0.9809,2e-05,3.29581]
[1779258338487,37.54,77242.02,0.0,-0.9809,2e-05,3.29581]
[1779258338520,37.54,77242.02,0.0,-0.9809,2e-05,3.29581]
[1779258339561,37.54,77242.23,0.0,-0.9809,2e-05,3.29649]
[1779258339768,37.54,77242.23,0.0,-0.9809,2e-05,3.29649]
[1779258344682,37.54,77240.92,0.0,-0.98091,2e-05,3.29375]
[1779258344770,37.54,77240.92,0.0,-0.98091,2e-05,3.29375]
[1779258345026,37.54,77240.92,0.0,-0.98091,2e-05,3.29375]
[1779258345269,37.54,77240.92,0.0,-0.98091,2e-05,3.29375]
[1779258345370,37.54,77240.69,0.0,-0.98092,2e-05,3.29329]
[1779258351256,37.54,77240.67,0.0,-0.98091,2e-05,3.29406]
[1779258353506,37.55,77238.37,0.0,-0.98095,2e-05,3.28834]
[1779258353521,37.55,77238.37,0.0,-0.98095,2e-05,3.28834]
[1779258354408,37.55,77238.37,0.0,-0.98095,2e-05,3.28834]
[1779258354474,37.55,77232.93,0.0,-0.98104,2e-05,3.27432]
[1779258354523,37.55,77232.93,0.0,-0.98104,2e-05,3.27432]
[1779258358811,37.55,77235.1,0.0,-0.981,2e-05,3.28063]
[1779258359021,37.55,77235.1,0.0,-0.981,2e-05,3.28063]
[1779258359112,37.55,77235.1,0.0,-0.981,2e-05,3.28078]
[1779258359656,37.55,77235.1,0.0,-0.981,2e-05,3.28078]
[1779258364933,37.55,77232.43,0.0,-0.98104,2e-05,3.27463]
[1779258365021,37.55,77232.43,0.0,-0.98104,2e-05,3.27463]
[1779258367368,37.55,77225.54,0.0,-0.98116,2e-05,3.25726]
[1779258367931,37.55,77225.54,0.0,-0.98116,2e-05,3.25726]
[1779258368021,37.55,77225.54,0.0,-0.98116,2e-05,3.25726]
[1779258368375,37.55,77220.51,0.0,-0.98124,2e-05,3.24446]
[1779258368716,37.55,77220.51,0.0,-0.98124,2e-05,3.24446]
[1779258368772,37.55,77220.51,0.0,-0.98124,2e-05,3.24446]
[1779258374417,37.56,77220.14,0.0,-0.98124,2e-05,3.24482]
[1779258376431,37.56,77216.71,0.0,-0.9813,2e-05,3.23643]
[1779258376942,37.56,77216.71,0.0,-0.9813,2e-05,3.23643]
[1779258377020,37.56,77216.71,0.0,-0.9813,2e-05,3.23643]
[1779258377438,37.56,77217.17,0.0,-0.98129,2e-05,3.23785]
[1779258377570,37.56,77217.17,0.0,-0.98129,2e-05,3.23785]
[1779258377770,37.56,77217.17,0.0,-0.98129,2e-05,3.23785]
[1779258384487,37.56,77216.81,0.0,-0.98128,2e-05,3.23857]
[1779258389521,37.56,77216.28,0.0,-0.98128,2e-05,3.23838]
[1779258389723,37.56,77216.28,0.0,-0.98128,2e-05,3.23838]
[1779258389768,37.56,77216.28,0.0,-0.98128,2e-05,3.23838]
[1779258390090,37.56,77216.28,0.0,-0.98128,2e-05,3.23838]
[1779258390269,37.56,77216.28,0.0,-0.98128,2e-05,3.23838]
[1779258390529,37.57,77216.32,0.0,-0.98128,2e-05,3.23871]
[1779258396394,37.57,77216.35,0.0,-0.98129,2e-05,3.23775]
[1779258396521,37.57,77216.35,0.0,-0.98129,2e-05,3.23775]
[1779258396443,37.57,77212.24,0.0,-0.98135,2e-05,3.22767]
[1779258402412,37.57,77212.65,0.0,-0.98134,2e-05,3.22923]
[1779258402520,37.57,77212.65,0.0,-0.98134,2e-05,3.22923]
[1779258402509,37.57,77212.65,0.0,-0.98134,2e-05,3.23022]
[1779258402980,37.57,77212.65,0.0,-0.98134,2e-05,3.23022]
[1779258403021,37.57,77212.65,0.0,-0.98134,2e-05,3.23022]
[1779258403122,37.57,77212.06,0.0,-0.98134,2e-05,3.22895]
[1779258409051,37.58,77211.67,0.0,-0.98134,2e-05,3.22894]
[1779258409271,37.58,77211.67,0.0,-0.98134,2e-05,3.22894]
[1779258409508,37.58,77211.67,0.0,-0.98134,2e-05,3.22894]
[1779258409520,37.58,77211.67,0.0,-0.98134,2e-05,3.22894]
[1779258409516,37.58,77211.56,0.0,-0.98134,2e-05,3.22915]
[1779258409661,37.58,77210.96,0.0,-0.98135,2e-05,3.22761]
[1779258414697,37.58,77209.63,0.0,-0.98137,2e-05,3.22545]
[1779258416736,37.58,77210.48,0.0,-0.98135,2e-05,3.22788]
[1779258416770,37.58,77210.48,0.0,-0.98135,2e-05,3.22788]
[1779258418267,37.58,77210.59,0.0,-0.98135,2e-05,3.22842]
[1779258421476,37.58,77215.38,0.0,-0.98126,2e-05,3.24147]
[1779258421521,37.58,77215.38,0.0,-0.98126,2e-05,3.24147]
[1779258426301,37.59,77215.84,0.0,-0.98125,2e-05,3.24354]
[1779258426519,37.59,77215.84,0.0,-0.98125,2e-05,3.24354]
[1779258426403,37.59,77216.0,0.0,-0.98124,2e-05,3.24458]
[1779258426891,37.59,77216.0,0.0,-0.98124,2e-05,3.24458]
[1779258427022,37.59,77216.0,0.0,-0.98124,2e-05,3.24458]
[1779258427044,37.59,77216.04,0.0,-0.98124,2e-05,3.2449]
[1779258432461,37.59,77213.61,0.0,-0.98127,2e-05,3.23926]
[1779258432519,37.59,77213.61,0.0,-0.98127,2e-05,3.23926]
[1779258432562,37.59,77212.9,0.0,-0.98128,2e-05,3.23786]
[1779258433150,37.59,77212.9,0.0,-0.98128,2e-05,3.23786]
[1779258433270,37.59,77212.9,0.0,-0.98128,2e-05,3.23786]
[1779258438865,37.6,77211.93,0.0,-0.98129,2e-05,3.23692]
[1779258440401,37.6,77211.93,0.0,-0.98129,2e-05,3.23692]
[1779258440520,37.6,77211.93,0.0,-0.98129,2e-05,3.23692]
[1779258440573,37.6,77211.85,0.0,-0.98129,2e-05,3.23694]
[1779258441167,37.6,77211.85,0.0,-0.98129,2e-05,3.23694]
[1779258441271,37.6,77211.85,0.0,-0.98129,2e-05,3.23694]
[1779258444908,37.6,77214.29,0.0,-0.98124,2e-05,3.24432]
[1779258448334,37.6,77214.4,0.0,-0.98124,2e-05,3.24482]
[1779258450215,37.6,77214.26,0.0,-0.98124,2e-05,3.24487]
[1779258450269,37.6,77214.26,0.0,-0.98124,2e-05,3.24487]
[1779258450314,37.6,77215.31,0.0,-0.98122,2e-05,3.24798]
[1779258451080,37.6,77215.31,0.0,-0.98122,2e-05,3.24798]
[1779258451273,37.6,77215.31,0.0,-0.98122,2e-05,3.24798]
[1779258456641,37.6,77213.96,0.0,-0.98124,2e-05,3.24371]
[1779258456772,37.6,77213.96,0.0,-0.98124,2e-05,3.24371]
[1779258462033,37.61,77212.19,0.0,-0.98126,2e-05,3.24041]
[1779258463427,37.61,77212.19,0.0,-0.98126,2e-05,3.24041]
[1779258463520,37.61,77212.19,0.0,-0.98126,2e-05,3.24041]
[1779258463568,37.61,77212.11,0.0,-0.98126,2e-05,3.24041]
[1779258464316,37.61,77212.11,0.0,-0.98126,2e-05,3.24041]
[1779258464521,37.61,77212.11,0.0,-0.98126,2e-05,3.24041]
[1779258467068,37.61,77209.53,0.0,-0.9813,2e-05,3.23462]
[1779258468735,37.61,77210.25,0.0,-0.98129,2e-05,3.23669]
[1779258468773,37.61,77210.25,0.0,-0.98129,2e-05,3.23669]
[1779258469082,37.61,77213.14,0.0,-0.98124,2e-05,3.24435]
[1779258474118,37.61,77213.65,0.0,-0.98122,2e-05,3.24665]
[1779258476575,37.62,77213.52,0.0,-0.98122,2e-05,3.24651]
[1779258481929,37.62,77213.46,0.0,-0.98122,2e-05,3.24694]
[1779258482019,37.62,77213.46,0.0,-0.98122,2e-05,3.24694]
[1779258482176,37.62,77214.01,0.0,-0.9812,2e-05,3.24913]
[1779258482908,37.62,77214.01,0.0,-0.9812,2e-05,3.24913]
[1779258483023,37.62,77214.01,0.0,-0.9812,2e-05,3.24913]
[1779258484189,37.62,77218.31,0.0,-0.98113,2e-05,3.2606]
[1779258487305,37.62,77219.09,0.0,-0.98111,2e-05,3.26295]
[1779258487520,37.62,77219.09,0.0,-0.98111,2e-05,3.26295]
[1779258487617,37.62,77222.48,0.0,-0.98105,2e-05,3.2719]
[1779258487804,37.62,77222.48,0.0,-0.98105,2e-05,3.2719]
[1779258488024,37.62,77222.48,0.0,-0.98105,2e-05,3.2719]
[1779258489224,37.62,77224.97,0.0,-0.98101,2e-05,3.27865]
[1779258494260,37.62,77227.11,0.0,-0.98097,2e-05,3.28486]
[1779258495253,37.62,77227.11,0.0,-0.98097,2e-05,3.28486]
[1779258495275,37.62,77227.11,0.0,-0.98097,2e-05,3.28486]
[1779258500023,37.63,77227.42,0.0,-0.98096,2e-05,3.28624]
[1779258500305,37.63,77227.61,0.0,-0.98095,2e-05,3.28685]
[1779258502168,37.63,77226.9,0.0,-0.98096,2e-05,3.28511]
[1779258502271,37.63,77226.9,0.0,-0.98096,2e-05,3.28511]
[1779258504944,37.63,77227.51,0.0,-0.98095,2e-05,3.28682]
[1779258508558,37.63,77226.48,0.0,-0.98097,2e-05,3.2847]
[1779258508619,37.63,77221.75,0.0,-0.98105,2e-05,3.27252]
[1779258508770,37.63,77221.75,0.0,-0.98105,2e-05,3.27252]
[1779258509975,37.63,77218.99,0.0,-0.98109,2e-05,3.26551]
[1779258510018,37.63,77218.99,0.0,-0.98109,2e-05,3.26551]
[1779258510376,37.63,77218.96,0.0,-0.98109,2e-05,3.26558]
[1779258515412,37.63,77217.93,0.0,-0.98112,2e-05,3.26169]
[1779258520446,37.63,77219.28,0.0,-0.98109,2e-05,3.26596]
[1779258522648,37.63,77220.76,0.0,-0.98106,2e-05,3.26994]
[1779258522773,37.63,77220.34,0.0,-0.98107,2e-05,3.26899]
[1779258523072,37.63,77220.34,0.0,-0.98107,2e-05,3.26899]
[1779258523269,37.63,77220.34,0.0,-0.98107,2e-05,3.26899]
[1779258523290,37.63,77220.34,0.0,-0.98107,2e-05,3.26913]
[1779258528503,37.64,77220.27,0.0,-0.98106,2e-05,3.26966]
[1779258528838,37.64,77220.27,0.0,-0.98106,2e-05,3.26966]
[1779258529068,37.64,77220.27,0.0,-0.98106,2e-05,3.26966]
[1779258529271,37.64,77220.27,0.0,-0.98106,2e-05,3.26966]
[1779258533776,37.64,77220.67,0.0,-0.98105,2e-05,3.27139]
[1779258534022,37.64,77220.67,0.0,-0.98105,2e-05,3.27139]
[1779258534106,37.64,77220.67,0.0,-0.98105,2e-05,3.27139]
[1779258534270,37.64,77220.67,0.0,-0.98105,2e-05,3.27139]
[1779258534545,37.64,77220.07,0.0,-0.98106,2e-05,3.26997]
[1779258538372,37.64,77219.83,0.0,-0.98106,2e-05,3.26976]
[1779258538519,37.64,77219.83,0.0,-0.98106,2e-05,3.26976]
[1779258541594,37.64,77225.45,0.0,-0.98096,2e-05,3.28487]
[1779258541959,37.64,77225.45,0.0,-0.98096,2e-05,3.28487]
[1779258542019,37.64,77225.45,0.0,-0.98096,2e-05,3.28487]
[1779258542023,37.64,77225.45,0.0,-0.98096,2e-05,3.28487]
[1779258542269,37.64,77225.45,0.0,-0.98096,2e-05,3.28487]
[1779258542601,37.64,77226.11,0.0,-0.98095,2e-05,3.28669]
[1779258547636,37.64,77224.99,0.0,-0.98097,2e-05,3.28431]
[1779258552670,37.64,77224.17,0.0,-0.98098,2e-05,3.28273]
[1779258557705,37.64,77222.96,0.0,-0.98099,2e-05,3.28016]
[1779258559947,37.65,77222.85,0.0,-0.98099,2e-05,3.27999]
[1779258560026,37.65,77222.85,0.0,-0.98099,2e-05,3.27999]
[1779258560048,37.65,77218.53,0.0,-0.98107,2e-05,3.26904]
[1779258561022,37.65,77218.53,0.0,-0.98107,2e-05,3.26904]
[1779258561269,37.65,77218.53,0.0,-0.98107,2e-05,3.26904]
[1779258561370,37.65,77216.98,0.0,-0.98109,2e-05,3.26516]
[1779258566769,37.65,77215.87,0.0,-0.98111,2e-05,3.26303]
[1779258567814,37.65,77215.87,0.0,-0.98111,2e-05,3.26303]
[1779258568022,37.65,77215.87,0.0,-0.98111,2e-05,3.26303]
[1779258570674,37.65,77215.97,0.0,-0.9811,2e-05,3.26359]
[1779258570769,37.65,77217.76,0.0,-0.98107,2e-05,3.26837]
[1779258570797,37.65,77219.54,0.0,-0.98104,2e-05,3.27313]
[1779258574809,37.65,77220.02,0.0,-0.98104,2e-05,3.27277]
[1779258575036,37.65,77220.02,0.0,-0.98104,2e-05,3.27277]
[1779258580867,37.65,77219.77,0.0,-0.98104,2e-05,3.27305]
[1779258583516,37.65,77219.92,0.0,-0.98104,2e-05,3.27357]
[1779258583769,37.65,77219.89,0.0,-0.98103,2e-05,3.27376]
[1779258586024,37.65,77219.35,0.0,-0.98104,2e-05,3.27249]
[1779258586269,37.65,77219.35,0.0,-0.98104,2e-05,3.27249]
[1779258586369,37.66,77213.5,0.0,-0.98114,2e-05,3.25762]
[1779258587721,37.66,77213.5,0.0,-0.98114,2e-05,3.25762]
[1779258587770,37.66,77213.88,0.0,-0.98113,2e-05,3.25876]
[1779258593958,37.66,77212.92,0.0,-0.98114,2e-05,3.25726]
[1779258598358,37.66,77212.89,0.0,-0.98114,2e-05,3.25767]
[1779258598520,37.66,77212.89,0.0,-0.98114,2e-05,3.25767]
[1779258599265,37.66,77212.7,0.0,-0.98114,2e-05,3.25751]
[1779258599520,37.66,77212.7,0.0,-0.98114,2e-05,3.25751]
[1779258599597,37.66,77212.85,0.0,-0.98114,2e-05,3.25806]
[1779258601008,37.66,77217.22,0.0,-0.98106,2e-05,3.26953]
[1779258602454,37.66,77217.22,0.0,-0.98106,2e-05,3.26953]
[1779258602523,37.66,77217.22,0.0,-0.98106,2e-05,3.26953]
[1779258608684,37.66,77219.94,0.0,-0.98101,2e-05,3.27754]
[1779258608698,37.66,77219.94,0.0,-0.98101,2e-05,3.27754]
[1779258608060,37.66,77224.17,0.0,-0.98093,2e-05,3.28866]
[1779258609704,37.66,77224.17,0.0,-0.98093,2e-05,3.28866]
[1779258609067,37.66,77229.86,0.0,-0.98083,2e-05,3.3036]
[1779258609768,37.66,77229.86,0.0,-0.98083,2e-05,3.3036]
[1779258610073,37.66,77231.5,0.0,-0.9808,2e-05,3.30796]
[1779258615109,37.67,77231.63,0.0,-0.9808,2e-05,3.30866]
[1779258617124,37.67,77235.19,0.0,-0.98074,2e-05,3.31811]
[1779258620097,37.67,77238.11,0.0,-0.98068,2e-05,3.32586]
[1779258620269,37.67,77238.11,0.0,-0.98068,2e-05,3.32586]
[1779258621129,37.66,77238.12,0.0,-0.98069,2e-05,3.32468]
[1779258621269,37.66,77238.12,0.0,-0.98069,2e-05,3.32468]
[1779258621370,37.66,77238.17,0.0,-0.9807,2e-05,3.32361]
[1779258627193,37.64,77239.44,0.0,-0.98073,2e-05,3.31978]
[1779258628833,37.64,77239.04,0.0,-0.98074,2e-05,3.31754]
[1779258629019,37.64,77239.04,0.0,-0.98074,2e-05,3.31754]
[1779258634576,37.62,77234.0,0.0,-0.98088,2e-05,3.29655]
[1779258634771,37.62,77234.0,0.0,-0.98088,2e-05,3.29655]
[1779258634856,37.62,77234.0,0.0,-0.98089,2e-05,3.29541]
[1779258635030,37.62,77234.0,0.0,-0.98089,2e-05,3.29541]
[1779258635397,37.62,77233.91,0.0,-0.9809,2e-05,3.29404]
[1779258639297,37.61,77232.43,0.0,-0.98093,2e-05,3.28929]
[1779258639524,37.61,77232.43,0.0,-0.98093,2e-05,3.28929]
[1779258639681,37.61,77232.43,0.0,-0.98093,2e-05,3.28929]
[1779258639770,37.61,77232.43,0.0,-0.98093,2e-05,3.28929]
[1779258639735,37.61,77230.21,0.0,-0.98097,2e-05,3.28363]
[1779258642300,37.62,77226.4,0.0,-0.98103,2e-05,3.27412]
[1779258644313,37.62,77212.4,0.0,-0.98127,2e-05,3.23822]
[1779258644835,37.62,77212.4,0.0,-0.98127,2e-05,3.23822]
[1779258645021,37.62,77212.4,0.0,-0.98127,2e-05,3.23822]
[1779258645322,37.62,77209.52,0.0,-0.98132,2e-05,3.23102]
[1779258647945,37.62,77209.46,0.0,-0.98132,2e-05,3.2313]
[1779258648019,37.62,77209.46,0.0,-0.98132,2e-05,3.2313]
[1779258648342,37.62,77209.03,0.0,-0.98132,2e-05,3.23042]
[1779258651495,37.62,77210.34,0.0,-0.9813,2e-05,3.23423]
[1779258651519,37.62,77210.34,0.0,-0.9813,2e-05,3.23423]
[1779258654509,37.62,77209.13,0.0,-0.98131,2e-05,3.23177]
[1779258654519,37.62,77209.13,0.0,-0.98131,2e-05,3.23177]
[1779258655089,37.62,77208.33,0.0,-0.98133,2e-05,3.22993]
[1779258655271,37.62,77208.33,0.0,-0.98133,2e-05,3.22993]
[1779258655390,37.62,77207.52,0.0,-0.98134,2e-05,3.22808]
[1779258660426,37.63,77205.95,0.0,-0.98136,2e-05,3.22519]
[1779258663448,37.63,77199.31,0.0,-0.98147,2e-05,3.2089]
[1779258663843,37.63,77199.31,0.0,-0.98147,2e-05,3.2089]
[1779258664024,37.63,77199.31,0.0,-0.98147,2e-05,3.2089]
[1779258664455,37.63,77197.98,0.0,-0.98149,2e-05,3.20576]
[1779258669490,37.63,77193.55,0.0,-0.98155,2e-05,3.19584]
[1779258674022,37.63,77192.87,0.0,-0.98156,2e-05,3.19498]
[1779258675739,37.64,77195.03,0.0,-0.98152,2e-05,3.20107]
[1779258675771,37.64,77195.03,0.0,-0.98152,2e-05,3.20107]
[1779258676540,37.64,77198.08,0.0,-0.98146,2e-05,3.20942]
[1779258681275,37.64,77199.07,0.0,-0.98144,2e-05,3.21299]
[1779258681519,37.64,77199.07,0.0,-0.98144,2e-05,3.21299]
[1779258686447,37.64,77197.92,0.0,-0.98145,2e-05,3.21133]
[1779258686521,37.64,77197.92,0.0,-0.98145,2e-05,3.21133]
[1779258686611,37.64,77197.92,0.0,-0.98145,2e-05,3.21133]
[1779258686768,37.64,77197.92,0.0,-0.98145,2e-05,3.21133]
[1779258686712,37.64,77198.61,0.0,-0.98144,2e-05,3.21335]
[1779258692654,37.65,77198.59,0.0,-0.98144,2e-05,3.21284]
[1779258696809,37.65,77197.16,0.0,-0.98146,2e-05,3.20994]
[1779258696682,37.65,77202.12,0.0,-0.98137,2e-05,3.22289]
[1779258696860,37.65,77202.12,0.0,-0.98137,2e-05,3.22289]
[1779258697029,37.65,77202.12,0.0,-0.98137,2e-05,3.22289]
[1779258697689,37.65,77202.79,0.0,-0.98136,2e-05,3.22484]
[1779258699722,37.65,77202.83,0.0,-0.98135,2e-05,3.22517]
[1779258699756,37.65,77202.83,0.0,-0.98135,2e-05,3.22517]
[1779258699773,37.65,77202.83,0.0,-0.98135,2e-05,3.22517]
[1779258699821,37.65,77197.48,0.0,-0.98144,2e-05,3.2117]
[1779258705010,37.66,77195.66,0.0,-0.98147,2e-05,3.20833]
[1779258705022,37.66,77195.66,0.0,-0.98147,2e-05,3.20833]
[1779258705052,37.66,77195.66,0.0,-0.98147,2e-05,3.20833]
[1779258705270,37.66,77195.66,0.0,-0.98147,2e-05,3.20833]
[1779258705745,37.66,77194.53,0.0,-0.98148,2e-05,3.2057]
[1779258708015,37.66,77194.64,0.0,-0.98148,2e-05,3.20651]
[1779258714808,37.66,77194.24,0.0,-0.98147,2e-05,3.20732]
[1779258715161,37.66,77194.24,0.0,-0.98147,2e-05,3.20732]
[1779258715228,37.66,77194.24,0.0,-0.98147,2e-05,3.20732]
[1779258715271,37.66,77194.24,0.0,-0.98147,2e-05,3.20732]
[1779258715815,37.66,77194.43,0.0,-0.98147,2e-05,3.20807]
[1779258719497,37.67,77194.07,0.0,-0.98147,2e-05,3.20793]
[1779258719522,37.67,77194.07,0.0,-0.98147,2e-05,3.20793]
[1779258719589,37.67,77194.07,0.0,-0.98147,2e-05,3.20793]
[1779258719772,37.67,77194.07,0.0,-0.98147,2e-05,3.20793]
[1779258719842,37.67,77193.63,0.0,-0.98147,2e-05,3.20707]
[1779258724878,37.67,77194.38,0.0,-0.98145,2e-05,3.21028]
[1779258725689,37.67,77194.38,0.0,-0.98145,2e-05,3.21028]
[1779258725759,37.67,77194.38,0.0,-0.98145,2e-05,3.21028]
[1779258725771,37.67,77194.38,0.0,-0.98145,2e-05,3.21028]
[1779258725791,37.67,77194.38,0.0,-0.98145,2e-05,3.21053]
[1779258732553,37.67,77194.42,0.0,-0.98145,2e-05,3.2114]
[1779258736997,37.68,77194.97,0.0,-0.98142,2e-05,3.21455]
[1779258737021,37.68,77194.97,0.0,-0.98142,2e-05,3.21455]
[1779258737047,37.68,77194.97,0.0,-0.98142,2e-05,3.21455]
[1779258737270,37.68,77194.97,0.0,-0.98142,2e-05,3.21455]
[1779258737370,37.68,77195.6,0.0,-0.98141,2e-05,3.21665]
[1779258743004,37.68,77193.48,0.0,-0.98144,2e-05,3.21245]
[1779258746914,37.68,77193.92,0.0,-0.98142,2e-05,3.21456]
[1779258747021,37.68,77193.92,0.0,-0.98142,2e-05,3.21456]
[1779258747033,37.68,77193.92,0.0,-0.98142,2e-05,3.21456]
[1779258747272,37.68,77193.92,0.0,-0.98142,2e-05,3.21456]
[1779258747374,37.69,77195.03,0.0,-0.9814,2e-05,3.21764]
[1779258753074,37.69,77195.04,0.0,-0.98141,2e-05,3.21688]
[1779258757002,37.69,77196.5,0.0,-0.98138,2e-05,3.22132]
[1779258757022,37.69,77196.5,0.0,-0.98138,2e-05,3.22132]
[1779258757121,37.69,77196.5,0.0,-0.98138,2e-05,3.22132]
[1779258757270,37.69,77196.5,0.0,-0.98138,2e-05,3.22132]
[1779258757370,37.69,77197.14,0.0,-0.98136,2e-05,3.22343]
[1779258758966,37.69,77198.31,0.0,-0.98134,2e-05,3.22643]
[1779258761591,37.69,77198.33,0.0,-0.98134,2e-05,3.22692]
[1779258761645,37.69,77198.33,0.0,-0.98134,2e-05,3.22692]
[1779258761775,37.69,77198.33,0.0,-0.98134,2e-05,3.22692]
[1779258761872,37.69,77200.96,0.0,-0.98129,2e-05,3.2341]
[1779258763145,37.69,77206.33,0.0,-0.9812,2e-05,3.24812]
[1779258766166,37.7,77208.16,0.0,-0.98116,2e-05,3.25337]
[1779258771201,37.7,77208.31,0.0,-0.98115,2e-05,3.25476]
[1779258776236,37.7,77208.55,0.0,-0.98114,2e-05,3.2562]
[1779258781271,37.7,77208.2,0.0,-0.98114,2e-05,3.25608]
[1779258783569,37.7,77208.2,0.0,-0.98114,2e-05,3.25608]
[1779258783625,37.7,77208.2,0.0,-0.98114,2e-05,3.25608]
[1779258783771,37.7,77208.2,0.0,-0.98114,2e-05,3.25608]
[1779258783871,37.7,77207.98,0.0,-0.98115,2e-05,3.25583]
[1779258784587,37.7,77207.98,0.0,-0.98115,2e-05,3.25583]
[1779258788825,37.71,77209.69,0.0,-0.98111,2e-05,3.26086]
[1779258788872,37.71,77209.69,0.0,-0.98111,2e-05,3.26086]
[1779258788927,37.71,77208.98,0.0,-0.98112,2e-05,3.25917]
[1779258789019,37.71,77208.98,0.0,-0.98112,2e-05,3.25917]
[1779258789328,37.71,77209.63,0.0,-0.98111,2e-05,3.26099]
[1779258796376,37.71,77212.18,0.0,-0.98106,2e-05,3.26852]
[1779258799111,37.71,77211.08,0.0,-0.98108,2e-05,3.26593]
[1779258799236,37.71,77211.08,0.0,-0.98108,2e-05,3.26593]
[1779258799274,37.71,77211.08,0.0,-0.98108,2e-05,3.26593]
[1779258799398,37.71,77211.34,0.0,-0.98107,2e-05,3.26673]
[1779258803578,37.71,77211.12,0.0,-0.98107,2e-05,3.26655]
[1779258803771,37.71,77211.12,0.0,-0.98107,2e-05,3.26655]
[1779258806566,37.71,77211.85,0.0,-0.98106,2e-05,3.26882]
[1779258806770,37.71,77211.85,0.0,-0.98106,2e-05,3.26882]
[1779258806821,37.71,77211.01,0.0,-0.98107,2e-05,3.26678]
[1779258812008,37.71,77210.75,0.0,-0.98108,2e-05,3.26476]
[1779258812021,37.71,77210.75,0.0,-0.98108,2e-05,3.26476]
[1779258812064,37.71,77210.75,0.0,-0.98108,2e-05,3.26476]
[1779258812488,37.71,77207.61,0.0,-0.98114,2e-05,3.25678]
[1779258817710,37.72,77206.78,0.0,-0.98115,2e-05,3.25524]
[1779258817770,37.72,77206.78,0.0,-0.98115,2e-05,3.25524]
[1779258817866,37.72,77204.36,0.0,-0.98119,2e-05,3.24915]
[1779258818074,37.72,77204.36,0.0,-0.98119,2e-05,3.24915]
[1779258818274,37.72,77204.36,0.0,-0.98119,2e-05,3.24915]
[1779258823565,37.72,77201.62,0.0,-0.98123,2e-05,3.24313]
[1779258824948,37.72,77201.62,0.0,-0.98123,2e-05,3.24313]
[1779258825021,37.72,77201.43,0.0,-0.98123,2e-05,3.24282]
[1779258825162,37.72,77201.43,0.0,-0.98123,2e-05,3.24282]
[1779258825273,37.72,77201.43,0.0,-0.98123,2e-05,3.24282]
[1779258825580,37.72,77201.14,0.0,-0.98123,2e-05,3.24225]
[1779258830095,37.72,77203.43,0.0,-0.98119,2e-05,3.24883]
[1779258830273,37.72,77203.43,0.0,-0.98119,2e-05,3.24883]
[1779258835650,37.72,77202.83,0.0,-0.98119,2e-05,3.24827]
[1779258837747,37.72,77202.89,0.0,-0.98119,2e-05,3.24859]
[1779258843706,37.73,77203.13,0.0,-0.98118,2e-05,3.25037]
[1779258844068,37.73,77203.13,0.0,-0.98118,2e-05,3.25037]
[1779258844236,37.73,77203.13,0.0,-0.98118,2e-05,3.25037]
[1779258844270,37.73,77203.13,0.0,-0.98118,2e-05,3.25037]
[1779258844337,37.73,77203.13,0.0,-0.98118,2e-05,3.25053]
[1779258847940,37.73,77203.01,0.0,-0.98118,2e-05,3.25039]
[1779258847944,37.73,77203.01,0.0,-0.98118,2e-05,3.25039]
[1779258847999,37.73,77207.68,0.0,-0.9811,2e-05,3.26276]
[1779258848027,37.73,77207.68,0.0,-0.9811,2e-05,3.26276]
[1779258848741,37.73,77211.12,0.0,-0.98103,2e-05,3.2718]
[1779258853776,37.73,77211.34,0.0,-0.98103,2e-05,3.273]
[1779258854632,37.73,77211.34,0.0,-0.98103,2e-05,3.273]
[1779258854771,37.73,77211.34,0.0,-0.98103,2e-05,3.273]
[1779258854834,37.73,77211.34,0.0,-0.98103,2e-05,3.273]
[1779258854872,37.73,77207.39,0.0,-0.98109,2e-05,3.26291]
[1779258855024,37.73,77207.39,0.0,-0.98109,2e-05,3.26291]
[1779258860825,37.73,77207.38,0.0,-0.98109,2e-05,3.26376]
[1779258861699,37.73,77207.38,0.0,-0.98109,2e-05,3.26376]
[1779258861770,37.73,77207.38,0.0,-0.98109,2e-05,3.26376]
[1779258861897,37.73,77207.38,0.0,-0.98109,2e-05,3.26376]
[1779258861998,37.73,77208.44,0.0,-0.98107,2e-05,3.26664]
[1779258863880,37.73,77208.14,0.0,-0.98107,2e-05,3.26601]
[1779258867382,37.74,77207.65,0.0,-0.98108,2e-05,3.26516]
[1779258867526,37.74,77207.65,0.0,-0.98108,2e-05,3.26516]
[1779258867562,37.74,77207.65,0.0,-0.98108,2e-05,3.26516]
[1779258867770,37.74,77207.65,0.0,-0.98108,2e-05,3.26516]
[1779258867874,37.74,77206.47,0.0,-0.9811,2e-05,3.2624]
[1779258872908,37.74,77205.2,0.0,-0.98113,2e-05,3.25789]
[1779258876298,37.74,77203.49,0.0,-0.98115,2e-05,3.25397]
[1779258876520,37.74,77203.49,0.0,-0.98115,2e-05,3.25397]
[1779258876526,37.74,77203.49,0.0,-0.98115,2e-05,3.25397]
[1779258876771,37.74,77203.49,0.0,-0.98115,2e-05,3.25397]
[1779258876936,37.74,77201.39,0.0,-0.98119,2e-05,3.24873]
[1779258882631,37.74,77201.46,0.0,-0.98118,2e-05,3.24962]
[1779258882772,37.74,77201.46,0.0,-0.98118,2e-05,3.24962]
[1779258882854,37.74,77201.46,0.0,-0.98118,2e-05,3.24962]
[1779258883028,37.74,77201.46,0.0,-0.98118,2e-05,3.24962]
[1779258882873,37.74,77201.46,0.0,-0.98118,2e-05,3.24997]
[1779258886854,37.74,77201.71,0.0,-0.98117,2e-05,3.25116]
[1779258887012,37.74,77201.71,0.0,-0.98117,2e-05,3.25116]
[1779258887021,37.74,77201.71,0.0,-0.98117,2e-05,3.25116]
[1779258887007,37.75,77207.84,0.0,-0.98106,2e-05,3.26715]
[1779258888014,37.75,77208.04,0.0,-0.98106,2e-05,3.26782]
[1779258889021,37.75,77212.84,0.0,-0.98097,2e-05,3.28039]
[1779258889870,37.75,77212.84,0.0,-0.98097,2e-05,3.28039]
[1779258890021,37.75,77212.84,0.0,-0.98097,2e-05,3.28039]
[1779258890028,37.75,77218.81,0.0,-0.98087,2e-05,3.29602]
[1779258890157,37.75,77218.81,0.0,-0.98087,2e-05,3.29602]
[1779258890270,37.75,77218.81,0.0,-0.98087,2e-05,3.29602]
[1779258896448,37.75,77217.9,0.0,-0.98088,2e-05,3.29414]
[1779258896759,37.75,77217.9,0.0,-0.98088,2e-05,3.29414]
[1779258896769,37.75,77217.9,0.0,-0.98088,2e-05,3.29414]
[1779258896966,37.75,77217.9,0.0,-0.98088,2e-05,3.29414]
[1779258897022,37.75,77217.9,0.0,-0.98088,2e-05,3.29414]
[1779258897047,37.75,77217.73,0.0,-0.98088,2e-05,3.29389]
[1779258902112,37.75,77218.27,0.0,-0.98087,2e-05,3.29576]
[1779258906109,37.75,77217.72,0.0,-0.98088,2e-05,3.2946]
[1779258906270,37.75,77217.72,0.0,-0.98088,2e-05,3.2946]
[1779258906290,37.75,77217.72,0.0,-0.98088,2e-05,3.2946]
[1779258906522,37.75,77217.72,0.0,-0.98088,2e-05,3.2946]
[1779258906573,37.75,77217.58,0.0,-0.98088,2e-05,3.29442]
[1779258911906,37.75,77217.7,0.0,-0.98088,2e-05,3.295]
[1779258912018,37.75,77217.7,0.0,-0.98088,2e-05,3.295]
[1779258912007,37.75,77217.7,0.0,-0.98087,2e-05,3.29518]
[1779258912355,37.75,77217.7,0.0,-0.98087,2e-05,3.29518]
[1779258912523,37.75,77217.7,0.0,-0.98087,2e-05,3.29518]
[1779258912555,37.75,77210.36,0.0,-0.981,2e-05,3.27625]
[1779258918130,37.75,77208.47,0.0,-0.98103,2e-05,3.27187]
[1779258918272,37.75,77208.47,0.0,-0.98103,2e-05,3.27187]
[1779258918447,37.75,77208.47,0.0,-0.98103,2e-05,3.27187]
[1779258918524,37.75,77208.47,0.0,-0.98103,2e-05,3.27187]
[1779258918548,37.75,77206.18,0.0,-0.98107,2e-05,3.26621]
[1779258924107,37.76,77205.56,0.0,-0.98108,2e-05,3.26503]
[1779258926000,37.76,77204.7,0.0,-0.98109,2e-05,3.2631]
[1779258926020,37.76,77204.7,0.0,-0.98109,2e-05,3.2631]
[1779258925273,37.76,77200.92,0.0,-0.98115,2e-05,3.2535]
[1779258926245,37.76,77200.92,0.0,-0.98115,2e-05,3.2535]
[1779258926271,37.76,77200.92,0.0,-0.98115,2e-05,3.2535]
[1779258926280,37.76,77199.73,0.0,-0.98117,2e-05,3.25059]
[1779258928230,37.76,77199.62,0.0,-0.98117,2e-05,3.25047]
[1779258928271,37.76,77199.62,0.0,-0.98117,2e-05,3.25047]
[1779258929301,37.76,77196.43,0.0,-0.98123,2e-05,3.24261]
[1779258934336,37.76,77195.22,0.0,-0.98125,2e-05,3.23845]
[1779258937417,37.76,77194.86,0.0,-0.98126,2e-05,3.23792]
[1779258937521,37.76,77194.86,0.0,-0.98126,2e-05,3.23792]
[1779258937877,37.76,77194.86,0.0,-0.98126,2e-05,3.23792]
[1779258938022,37.76,77194.86,0.0,-0.98126,2e-05,3.23792]
[1779258938081,37.76,77194.06,0.0,-0.98127,2e-05,3.23626]
[1779258941738,37.76,77193.39,0.0,-0.98128,2e-05,3.23494]
[1779258941770,37.76,77193.39,0.0,-0.98128,2e-05,3.23494]
[1779258941839,37.76,77191.47,0.0,-0.98131,2e-05,3.23043]
[1779258942195,37.76,77191.47,0.0,-0.98131,2e-05,3.23043]
[1779258942271,37.76,77191.47,0.0,-0.98131,2e-05,3.23043]
[1779258942392,37.76,77185.6,0.0,-0.98141,2e-05,3.21542]
[1779258943399,37.77,77183.97,0.0,-0.98143,2e-05,3.21172]
[1779258950109,37.77,77184.16,0.0,-0.98142,2e-05,3.21319]
[1779258950271,37.77,77184.43,0.0,-0.98141,2e-05,3.21437]
[1779258951053,37.77,77184.43,0.0,-0.98141,2e-05,3.21437]
[1779258950448,37.77,77183.98,0.0,-0.98142,2e-05,3.21346]
[1779258951271,37.77,77183.98,0.0,-0.98142,2e-05,3.21346]
[1779258952318,37.77,77184.06,0.0,-0.98142,2e-05,3.21391]
[1779258957497,37.77,77184.08,0.0,-0.98141,2e-05,3.21541]
[1779258961651,37.78,77183.96,0.0,-0.9814,2e-05,3.21582]
[1779258961770,37.78,77183.96,0.0,-0.9814,2e-05,3.21582]
[1779258963028,37.78,77180.08,0.0,-0.98147,2e-05,3.20641]
[1779258964021,37.78,77180.08,0.0,-0.98147,2e-05,3.20641]
[1779258964031,37.78,77177.99,0.0,-0.9815,2e-05,3.20135]
[1779258969582,37.78,77181.6,0.0,-0.98143,2e-05,3.21212]
[1779258970968,37.78,77181.6,0.0,-0.98143,2e-05,3.21212]
[1779258971023,37.78,77181.6,0.0,-0.98143,2e-05,3.21212]
[1779258972291,37.78,77185.1,0.0,-0.98136,2e-05,3.22153]
[1779258972520,37.78,77185.1,0.0,-0.98136,2e-05,3.22153]
[1779258972603,37.78,77184.08,0.0,-0.98138,2e-05,3.21915]
[1779258975437,37.79,77182.37,0.0,-0.98141,2e-05,3.21525]
[1779258975519,37.79,77182.37,0.0,-0.98141,2e-05,3.21525]
[1779258980676,37.79,77182.71,0.0,-0.98139,2e-05,3.21752]
[1779258982435,37.79,77182.68,0.0,-0.98139,2e-05,3.21768]
[1779258982524,37.79,77182.68,0.0,-0.98139,2e-05,3.21768]
[1779258982827,37.79,77182.68,0.0,-0.98139,2e-05,3.21768]
[1779258983019,37.79,77182.68,0.0,-0.98139,2e-05,3.21768]
[1779258983121,37.79,77182.35,0.0,-0.98139,2e-05,3.21707]
[1779258989480,37.79,77182.24,0.0,-0.98139,2e-05,3.2175]
[1779258992091,37.8,77182.24,0.0,-0.98138,2e-05,3.21843]
[1779258992269,37.8,77182.21,0.0,-0.98139,2e-05,3.21685]
[1779258992838,37.8,77182.21,0.0,-0.98139,2e-05,3.21685]
[1779258993018,37.8,77182.21,0.0,-0.98139,2e-05,3.21685]
[1779258993120,37.8,77185.27,0.0,-0.98134,2e-05,3.2249]
[1779258993767,37.8,77190.61,0.0,-0.98125,2e-05,3.23879]
[1779258998802,37.8,77188.85,0.0,-0.98127,2e-05,3.23529]
[1779259005851,37.8,77188.08,0.0,-0.98127,2e-05,3.23473]
[1779259009471,37.81,77187.02,0.0,-0.98129,2e-05,3.23262]
[1779259009525,37.81,77187.02,0.0,-0.98129,2e-05,3.23262]
[1779259010128,37.81,77187.02,0.0,-0.98129,2e-05,3.23262]
[1779259010270,37.81,77187.0,0.0,-0.98129,2e-05,3.23277]
[1779259010229,37.81,77187.0,0.0,-0.98129,2e-05,3.23277]
[1779259015922,37.81,77186.7,0.0,-0.98128,2e-05,3.23322]
[1779259016204,37.81,77186.7,0.0,-0.98128,2e-05,3.23322]
[1779259016272,37.81,77186.7,0.0,-0.98128,2e-05,3.23322]
[1779259019604,37.81,77190.25,0.0,-0.98122,2e-05,3.24291]
[1779259019770,37.81,77190.25,0.0,-0.98122,2e-05,3.24291]
[1779259019950,37.81,77191.1,0.0,-0.9812,2e-05,3.24527]
[1779259022129,37.81,77191.16,0.0,-0.9812,2e-05,3.24561]
[1779259022272,37.81,77193.22,0.0,-0.98116,2e-05,3.25108]
[1779259022971,37.81,77197.19,0.0,-0.98109,2e-05,3.26146]
[1779259025831,37.81,77199.24,0.0,-0.98106,2e-05,3.26704]
[1779259026020,37.81,77199.24,0.0,-0.98106,2e-05,3.26704]
[1779259026036,37.81,77200.81,0.0,-0.98103,2e-05,3.27123]
[1779259027502,37.81,77204.0,0.0,-0.98097,2e-05,3.2796]
[1779259027520,37.81,77204.0,0.0,-0.98097,2e-05,3.2796]
[1779259033046,37.82,77208.55,0.0,-0.98089,2e-05,3.29195]
[1779259035654,37.82,77208.51,0.0,-0.98089,2e-05,3.29193]
[1779259035769,37.82,77208.51,0.0,-0.98089,2e-05,3.29193]
[1779259035958,37.82,77208.51,0.0,-0.98089,2e-05,3.29193]
[1779259036020,37.82,77208.51,0.0,-0.98089,2e-05,3.29193]
[1779259036068,37.82,77209.54,0.0,-0.98087,2e-05,3.29478]
[1779259040453,37.82,77206.35,0.0,-0.98092,2e-05,3.28681]
[1779259040524,37.82,77206.35,0.0,-0.98092,2e-05,3.28681]
[1779259041032,37.82,77206.35,0.0,-0.98092,2e-05,3.28681]
[1779259041102,37.82,77206.48,0.0,-0.98092,2e-05,3.28724]
[1779259041270,37.82,77206.48,0.0,-0.98092,2e-05,3.28724]
[1779259046675,37.82,77205.69,0.0,-0.98093,2e-05,3.28567]
[1779259046770,37.82,77205.69,0.0,-0.98093,2e-05,3.28567]
[1779259047495,37.82,77203.27,0.0,-0.98097,2e-05,3.2795]
[1779259047523,37.82,77203.27,0.0,-0.98097,2e-05,3.2795]
[1779259048152,37.82,77203.3,0.0,-0.98097,2e-05,3.27968]
[1779259053187,37.82,77203.29,0.0,-0.98098,2e-05,3.27821]
[1779259057348,37.82,77205.22,0.0,-0.98094,2e-05,3.28364]
[1779259057519,37.82,77205.22,0.0,-0.98094,2e-05,3.28364]
[1779259058146,37.82,77205.22,0.0,-0.98094,2e-05,3.28364]
[1779259058268,37.82,77205.22,0.0,-0.98094,2e-05,3.28374]
[1779259058812,37.82,77204.64,0.0,-0.98095,2e-05,3.28234]
[1779259064264,37.82,77206.43,0.0,-0.98092,2e-05,3.28746]
[1779259069299,37.83,77207.5,0.0,-0.98089,2e-05,3.29068]
[1779259074334,37.83,77207.88,0.0,-0.98089,2e-05,3.29209]
[1779259078020,37.83,77207.88,0.0,-0.98088,2e-05,3.29226]
[1779259078047,37.83,77207.88,0.0,-0.98088,2e-05,3.29226]
[1779259078122,37.83,77206.14,0.0,-0.98091,2e-05,3.28792]
[1779259078270,37.83,77206.14,0.0,-0.98091,2e-05,3.28792]
[1779259083397,37.83,77204.41,0.0,-0.98094,2e-05,3.28392]
[1779259088398,37.83,77203.89,0.0,-0.98095,2e-05,3.28174]
[1779259088521,37.83,77203.89,0.0,-0.98095,2e-05,3.28174]
[1779259089481,37.82,77203.65,0.0,-0.98097,2e-05,3.2801]
[1779259094918,37.82,77205.6,0.0,-0.98093,2e-05,3.28559]
[1779259094922,37.82,77205.6,0.0,-0.98093,2e-05,3.28559]
[1779259095023,37.82,77205.6,0.0,-0.98093,2e-05,3.28559]
[1779259095122,37.83,77204.25,0.0,-0.98095,2e-05,3.2823]
[1779259099802,37.83,77204.61,0.0,-0.98094,2e-05,3.28355]
[1779259099841,37.83,77204.61,0.0,-0.98094,2e-05,3.28355]
[1779259100023,37.83,77204.61,0.0,-0.98094,2e-05,3.28355]
[1779259100122,37.83,77204.94,0.0,-0.98094,2e-05,3.28462]
[1779259104719,37.83,77206.84,0.0,-0.9809,2e-05,3.28984]
[1779259104761,37.83,77206.84,0.0,-0.9809,2e-05,3.28984]
[1779259104771,37.83,77206.84,0.0,-0.9809,2e-05,3.28984]
[1779259104862,37.83,77207.67,0.0,-0.98088,2e-05,3.29218]
[1779259108708,37.83,77210.2,0.0,-0.98084,2e-05,3.29892]
[1779259108747,37.83,77210.2,0.0,-0.98084,2e-05,3.29892]
[1779259108773,37.83,77210.2,0.0,-0.98084,2e-05,3.29892]
[1779259108848,37.83,77212.42,0.0,-0.9808,2e-05,3.30484]
[1779259114399,37.83,77211.66,0.0,-0.98082,2e-05,3.30119]
[1779259116345,37.83,77214.73,0.0,-0.98077,2e-05,3.30931]
[1779259116521,37.83,77214.73,0.0,-0.98077,2e-05,3.30931]
[1779259116628,37.83,77214.92,0.0,-0.98076,2e-05,3.30986]
[1779259121663,37.83,77214.9,0.0,-0.98076,2e-05,3.31006]
[1779259123176,37.83,77214.9,0.0,-0.98076,2e-05,3.31006]
[1779259123271,37.83,77214.9,0.0,-0.98076,2e-05,3.31006]
[1779259123223,37.83,77214.89,0.0,-0.98076,2e-05,3.31008]
[1779259124684,37.83,77219.46,0.0,-0.98068,2e-05,3.32211]
[1779259125430,37.83,77219.46,0.0,-0.98068,2e-05,3.32211]
[1779259125521,37.83,77219.46,0.0,-0.98068,2e-05,3.32211]
[1779259125690,37.83,77221.44,0.0,-0.98065,2e-05,3.32731]
[1779259130725,37.83,77222.72,0.0,-0.98062,2e-05,3.33074]
[1779259135761,37.83,77222.57,0.0,-0.98062,2e-05,3.3304]
[1779259137738,37.83,77222.57,0.0,-0.98062,2e-05,3.3304]
[1779259137769,37.83,77222.57,0.0,-0.98062,2e-05,3.3304]
[1779259138782,37.83,77228.68,0.0,-0.98052,2e-05,3.34645]
[1779259141109,37.83,77228.79,0.0,-0.98052,2e-05,3.34548]
[1779259141113,37.83,77228.79,0.0,-0.98052,2e-05,3.34548]
[1779259141270,37.83,77228.79,0.0,-0.98052,2e-05,3.34548]
[1779259141122,37.83,77229.51,0.0,-0.98052,2e-05,3.34611]
[1779259143546,37.82,77227.06,0.0,-0.98058,2e-05,3.33716]
[1779259143770,37.82,77227.06,0.0,-0.98058,2e-05,3.33716]
[1779259143818,37.82,77215.98,0.0,-0.98078,2e-05,3.30696]
[1779259144825,37.82,77216.02,0.0,-0.98078,2e-05,3.30711]
[1779259148191,37.82,77214.99,0.0,-0.9808,2e-05,3.30454]
[1779259148270,37.82,77214.99,0.0,-0.9808,2e-05,3.30454]
[1779259148197,37.82,77214.03,0.0,-0.98082,2e-05,3.3021]
[1779259153893,37.82,77213.72,0.0,-0.98082,2e-05,3.30171]
[1779259158026,37.82,77216.07,0.0,-0.98078,2e-05,3.30802]
[1779259158066,37.82,77216.07,0.0,-0.98078,2e-05,3.30802]
[1779259158274,37.82,77216.07,0.0,-0.98078,2e-05,3.30802]
[1779259158127,37.82,77215.77,0.0,-0.98078,2e-05,3.3073]
[1779259161076,37.82,77215.84,0.0,-0.98078,2e-05,3.3076]
[1779259167991,37.82,77216.56,0.0,-0.98076,2e-05,3.30993]
[1779259170018,37.82,77222.36,0.0,-0.98066,2e-05,3.32518]
[1779259170756,37.82,77222.36,0.0,-0.98066,2e-05,3.32518]
[1779259171017,37.82,77238.63,0.0,-0.98038,2e-05,3.36594]
[1779259171826,37.82,77238.63,0.0,-0.98038,2e-05,3.36594]
[1779259172028,37.82,77240.04,0.0,-0.98036,2e-05,3.36962]
[1779259173763,37.82,77240.2,0.0,-0.98036,2e-05,3.37]
[1779259179076,37.82,77239.97,0.0,-0.98036,2e-05,3.36913]
[1779259184114,37.82,77238.07,0.0,-0.9804,2e-05,3.3639]
[1779259186524,37.82,77236.61,0.0,-0.98042,2e-05,3.35998]
[1779259186567,37.82,77236.61,0.0,-0.98042,2e-05,3.35998]
[1779259186771,37.82,77236.61,0.0,-0.98042,2e-05,3.35998]
[1779259187135,37.82,77236.57,0.0,-0.98042,2e-05,3.35985]
[1779259191540,37.82,77236.94,0.0,-0.98042,2e-05,3.36072]
[1779259191548,37.82,77236.94,0.0,-0.98042,2e-05,3.36072]
[1779259191770,37.82,77236.94,0.0,-0.98042,2e-05,3.36072]
[1779259192170,37.82,77236.67,0.0,-0.98042,2e-05,3.35998]
[1779259194669,37.82,77238.72,0.0,-0.98039,2e-05,3.36535]
[1779259194733,37.82,77238.72,0.0,-0.98039,2e-05,3.36535]
[1779259194771,37.82,77238.72,0.0,-0.98039,2e-05,3.36535]
[1779259195191,37.82,77239.53,0.0,-0.98037,2e-05,3.36746]
[1779259200230,37.8,77238.18,0.0,-0.98044,2e-05,3.35752]
[1779259200668,37.8,77238.18,0.0,-0.98044,2e-05,3.35752]
[1779259200713,37.8,77238.18,0.0,-0.98044,2e-05,3.35752]
[1779259200773,37.8,77238.18,0.0,-0.98044,2e-05,3.35752]
[1779259201233,37.8,77236.53,0.0,-0.98048,2e-05,3.35191]
[1779259202935,37.79,77235.28,0.0,-0.98051,2e-05,3.34737]
[1779259203033,37.79,77235.28,0.0,-0.98051,2e-05,3.34737]
[1779259203247,37.79,77231.93,0.0,-0.98058,2e-05,3.33733]
[1779259204003,37.79,77231.93,0.0,-0.98058,2e-05,3.33733]
[1779259204033,37.79,77231.93,0.0,-0.98058,2e-05,3.33733]
[1779259204254,37.79,77227.83,0.0,-0.98066,2e-05,3.32536]
[1779259209288,37.79,77225.83,0.0,-0.98069,2e-05,3.32039]
[1779259211968,37.79,77225.71,0.0,-0.98069,2e-05,3.32019]
[1779259212018,37.79,77225.71,0.0,-0.98069,2e-05,3.32019]
[1779259212493,37.79,77225.89,0.0,-0.98069,2e-05,3.32072]
[1779259212521,37.79,77225.89,0.0,-0.98069,2e-05,3.32072]
[1779259213317,37.79,77225.57,0.0,-0.98069,2e-05,3.31994]
[1779259218352,37.79,77224.77,0.0,-0.98071,2e-05,3.31818]
[1779259219769,37.79,77224.74,0.0,-0.98071,2e-05,3.31817]
[1779259225085,37.79,77223.95,0.0,-0.98072,2e-05,3.31639]
[1779259225090,37.79,77223.95,0.0,-0.98072,2e-05,3.31639]
[1779259225269,37.79,77223.95,0.0,-0.98072,2e-05,3.31639]
[1779259225371,37.79,77224.16,0.0,-0.98071,2e-05,3.31708]
[1779259225401,37.79,77219.83,0.0,-0.98079,2e-05,3.30578]
[1779259230534,37.79,77217.89,0.0,-0.98082,2e-05,3.30113]
[1779259232113,37.79,77217.89,0.0,-0.98082,2e-05,3.30123]
[1779259232163,37.79,77217.89,0.0,-0.98082,2e-05,3.30123]
[1779259232271,37.79,77217.89,0.0,-0.98082,2e-05,3.30123]
[1779259232373,37.79,77218.11,0.0,-0.98083,2e-05,3.3]
[1779259236024,37.79,77216.47,0.0,-0.98085,2e-05,3.29595]
[1779259236028,37.79,77216.47,0.0,-0.98085,2e-05,3.29595]
[1779259236272,37.79,77216.47,0.0,-0.98085,2e-05,3.29595]
[1779259236282,37.79,77215.63,0.0,-0.98087,2e-05,3.294]
[1779259236478,37.79,77209.39,0.0,-0.98098,2e-05,3.27781]
[1779259237876,37.79,77208.58,0.0,-0.98099,2e-05,3.27601]
[1779259240034,37.79,77208.58,0.0,-0.98099,2e-05,3.27601]
[1779259240269,37.79,77208.58,0.0,-0.98099,2e-05,3.27601]
[1779259240369,37.8,77203.98,0.0,-0.98107,2e-05,3.26444]
[1779259247554,37.8,77202.83,0.0,-0.98108,2e-05,3.26268]
[1779259250712,37.8,77202.91,0.0,-0.98107,2e-05,3.26323]
[1779259250769,37.8,77202.91,0.0,-0.98107,2e-05,3.26323]
[1779259254169,37.8,77202.09,0.0,-0.98108,2e-05,3.26164]
[1779259254271,37.8,77202.09,0.0,-0.98108,2e-05,3.26164]
[1779259254372,37.8,77202.09,0.0,-0.98108,2e-05,3.26199]
[1779259259640,37.8,77202.0,0.0,-0.98109,2e-05,3.26141]
[1779259264596,37.8,77200.6,0.0,-0.9811,2e-05,3.25866]
[1779259264769,37.8,77200.6,0.0,-0.9811,2e-05,3.25866]
[1779259270720,37.81,77203.21,0.0,-0.98105,2e-05,3.26642]
[1779259274383,37.81,77203.12,0.0,-0.98105,2e-05,3.2665]
[1779259274513,37.81,77201.49,0.0,-0.98108,2e-05,3.2626]
[1779259274520,37.81,77201.49,0.0,-0.98108,2e-05,3.2626]
[1779259274748,37.81,77200.52,0.0,-0.98109,2e-05,3.2601]
[1779259278341,37.81,77200.55,0.0,-0.98109,2e-05,3.2605]
[1779259278372,37.81,77199.96,0.0,-0.9811,2e-05,3.25931]
[1779259278521,37.81,77199.96,0.0,-0.9811,2e-05,3.25931]
[1779259283053,37.81,77200.55,0.0,-0.98108,2e-05,3.26148]
[1779259283273,37.81,77200.55,0.0,-0.98108,2e-05,3.26148]
[1779259288945,37.81,77199.32,0.0,-0.9811,2e-05,3.25931]
[1779259294890,37.82,77198.62,0.0,-0.98111,2e-05,3.25668]
[1779259297086,37.82,77198.62,0.0,-0.98111,2e-05,3.25668]
[1779259297182,37.82,77198.62,0.0,-0.98111,2e-05,3.25668]
[1779259297271,37.82,77198.62,0.0,-0.98111,2e-05,3.25668]
[1779259297372,37.82,77197.79,0.0,-0.98113,2e-05,3.25488]
[1779259302945,37.82,77198.1,0.0,-0.98111,2e-05,3.25669]
[1779259306102,37.82,77197.99,0.0,-0.98111,2e-05,3.25674]
[1779259306194,37.82,77197.99,0.0,-0.98111,2e-05,3.25674]
[1779259306277,37.82,77197.99,0.0,-0.98111,2e-05,3.25674]
[1779259306295,37.82,77197.13,0.0,-0.98113,2e-05,3.2547]
[1779259307980,37.82,77191.54,0.0,-0.98122,2e-05,3.24069]
[1779259312920,37.83,77189.31,0.0,-0.98125,2e-05,3.23577]
[1779259312973,37.83,77189.31,0.0,-0.98125,2e-05,3.23577]
[1779259313020,37.83,77189.31,0.0,-0.98125,2e-05,3.23577]
[1779259313074,37.83,77190.38,0.0,-0.98123,2e-05,3.23872]
[1779259319059,37.83,77190.46,0.0,-0.98122,2e-05,3.24012]
[1779259324093,37.83,77190.46,0.0,-0.98122,2e-05,3.2411]
[1779259330660,37.83,77190.43,0.0,-0.98121,2e-05,3.2418]
[1779259330770,37.83,77190.43,0.0,-0.98121,2e-05,3.2418]
[1779259334435,37.84,77190.33,0.0,-0.98121,2e-05,3.24251]
[1779259334520,37.84,77190.37,0.0,-0.98121,2e-05,3.24281]
[1779259335171,37.84,77190.25,0.0,-0.98121,2e-05,3.24269]
[1779259340205,37.84,77189.91,0.0,-0.98121,2e-05,3.24278]
[1779259345241,37.84,77190.59,0.0,-0.98119,2e-05,3.24547]
[1779259350276,37.84,77190.65,0.0,-0.98118,2e-05,3.24655]
[1779259355311,37.85,77190.4,0.0,-0.98119,2e-05,3.24483]
[1779259359230,37.85,77190.16,0.0,-0.98119,2e-05,3.24458]
[1779259359272,37.85,77190.16,0.0,-0.98119,2e-05,3.24458]
[1779259368402,37.85,77190.32,0.0,-0.98118,2e-05,3.24698]
[1779259373436,37.86,77190.37,0.0,-0.98117,2e-05,3.24799]
[1779259375425,37.86,77190.41,0.0,-0.98117,2e-05,3.24827]
[1779259375518,37.86,77190.41,0.0,-0.98117,2e-05,3.24827]
[1779259381493,37.86,77189.84,0.0,-0.98117,2e-05,3.24804]
[1779259383772,37.86,77190.72,0.0,-0.98115,2e-05,3.25064]
[1779259389559,37.86,77190.6,0.0,-0.98115,2e-05,3.25135]
[1779259392940,37.86,77190.26,0.0,-0.98115,2e-05,3.2508]
[1779259393018,37.86,77190.26,0.0,-0.98115,2e-05,3.2508]
[1779259398624,37.87,77190.02,0.0,-0.98115,2e-05,3.25135]
[1779259403771,37.87,77190.03,0.0,-0.98114,2e-05,3.25187]
[1779259408335,37.87,77190.07,0.0,-0.98114,2e-05,3.25278]
[1779259408518,37.87,77190.07,0.0,-0.98114,2e-05,3.25278]
[1779259408390,37.87,77190.04,0.0,-0.98113,2e-05,3.25303]
[1779259409452,37.87,77190.04,0.0,-0.98113,2e-05,3.25303]
[1779259409519,37.87,77190.04,0.0,-0.98113,2e-05,3.25303]
[1779259409481,37.87,77190.04,0.0,-0.98113,2e-05,3.25319]
[1779259409922,37.87,77190.04,0.0,-0.98113,2e-05,3.25319]
[1779259410020,37.87,77190.04,0.0,-0.98113,2e-05,3.25319]
[1779259411770,37.87,77190.09,0.0,-0.98113,2e-05,3.25348]
[1779259411785,37.87,77194.49,0.0,-0.98106,2e-05,3.26296]
[1779259412836,37.87,77194.49,0.0,-0.98106,2e-05,3.26296]
[1779259413023,37.87,77194.49,0.0,-0.98106,2e-05,3.26296]
[1779259413114,37.87,77199.18,0.0,-0.98098,2e-05,3.27532]
[1779259419089,37.87,77198.81,0.0,-0.98099,2e-05,3.27483]
[1779259419270,37.87,77198.81,0.0,-0.98099,2e-05,3.27483]
[1779259425814,37.88,77200.38,0.0,-0.98095,2e-05,3.27979]
[1779259428161,37.88,77200.38,0.0,-0.98095,2e-05,3.27979]
[1779259428271,37.88,77200.38,0.0,-0.98095,2e-05,3.27979]
[1779259428314,37.88,77200.38,0.0,-0.98095,2e-05,3.27979]
[1779259428519,37.88,77200.38,0.0,-0.98095,2e-05,3.27979]
[1779259428587,37.88,77200.56,0.0,-0.98095,2e-05,3.28057]
[1779259433870,37.88,77200.94,0.0,-0.98094,2e-05,3.28206]
[1779259438893,37.88,77200.9,0.0,-0.98093,2e-05,3.28245]
[1779259443753,37.88,77201.4,0.0,-0.98092,2e-05,3.28413]
[1779259443770,37.88,77201.4,0.0,-0.98092,2e-05,3.28413]
[1779259444072,37.88,77201.4,0.0,-0.98092,2e-05,3.28413]
[1779259444271,37.88,77201.4,0.0,-0.98092,2e-05,3.28413]
[1779259444301,37.88,77203.69,0.0,-0.98088,2e-05,3.29025]
[1779259449982,37.88,77202.68,0.0,-0.9809,2e-05,3.28814]
[1779259451568,37.88,77202.68,0.0,-0.9809,2e-05,3.28814]
[1779259451771,37.88,77202.71,0.0,-0.98089,2e-05,3.2883]
[1779259451779,37.88,77202.71,0.0,-0.98089,2e-05,3.2883]
[1779259452020,37.88,77202.71,0.0,-0.98089,2e-05,3.2883]
[1779259452048,37.88,77200.79,0.0,-0.98093,2e-05,3.28341]
[1779259456027,37.88,77203.71,0.0,-0.98087,2e-05,3.29134]
[1779259458396,37.88,77203.65,0.0,-0.98087,2e-05,3.29126]
[1779259458522,37.88,77203.65,0.0,-0.98087,2e-05,3.29126]
[1779259460055,37.89,77208.1,0.0,-0.98079,2e-05,3.30304]
[1779259464989,37.89,77207.38,0.0,-0.98081,2e-05,3.3014]
[1779259465020,37.89,77207.38,0.0,-0.98081,2e-05,3.3014]
[1779259465201,37.89,77207.38,0.0,-0.98081,2e-05,3.3014]
[1779259465270,37.89,77207.38,0.0,-0.98081,2e-05,3.3014]
[1779259465342,37.89,77207.23,0.0,-0.98081,2e-05,3.30107]
[1779259471132,37.89,77208.84,0.0,-0.98079,2e-05,3.30358]
[1779259472658,37.89,77210.05,0.0,-0.98077,2e-05,3.30678]
[1779259472770,37.89,77210.05,0.0,-0.98077,2e-05,3.30678]
[1779259473245,37.89,77210.05,0.0,-0.98077,2e-05,3.30678]
[1779259473270,37.89,77210.05,0.0,-0.98077,2e-05,3.30678]
[1779259473531,37.89,77212.1,0.0,-0.98073,2e-05,3.31217]
[1779259474154,37.89,77217.57,0.0,-0.98063,2e-05,3.32644]
[1779259475161,37.89,77219.8,0.0,-0.9806,2e-05,3.33232]
[1779259477175,37.89,77227.23,0.0,-0.98046,2e-05,3.35181]
[1779259478596,37.89,77227.23,0.0,-0.98046,2e-05,3.35181]
[1779259478182,37.89,77231.95,0.0,-0.98038,2e-05,3.3642]
[1779259478769,37.89,77231.95,0.0,-0.98038,2e-05,3.3642]
[1779259479189,37.89,77232.2,0.0,-0.98038,2e-05,3.36481]
[1779259480196,37.89,77238.43,0.0,-0.98027,2e-05,3.38121]
[1779259482210,37.89,77241.68,0.0,-0.98021,2e-05,3.38964]
[1779259487246,37.88,77243.57,0.0,-0.98019,2e-05,3.39168]
[1779259492280,37.88,77243.2,0.0,-0.9802,2e-05,3.39022]
[1779259497314,37.88,77240.7,0.0,-0.98025,2e-05,3.38316]
[1779259502350,37.88,77238.6,0.0,-0.98029,2e-05,3.37718]
[1779259503778,37.88,77237.3,0.0,-0.98032,2e-05,3.37367]
[1779259506379,37.87,77231.71,0.0,-0.98042,2e-05,3.35875]
[1779259507778,37.87,77231.11,0.0,-0.98043,2e-05,3.35713]
[1779259509647,37.87,77232.01,0.0,-0.98041,2e-05,3.35947]
[1779259509774,37.87,77232.64,0.0,-0.9804,2e-05,3.36109]
[1779259510407,37.87,77233.41,0.0,-0.98039,2e-05,3.36308]
[1779259514435,37.87,77236.01,0.0,-0.98034,2e-05,3.36974]
[1779259518019,37.87,77236.34,0.0,-0.98034,2e-05,3.37044]
[1779259518269,37.87,77236.34,0.0,-0.98034,2e-05,3.37044]
[1779259523500,37.87,77236.07,0.0,-0.98035,2e-05,3.36937]
[1779259529542,37.87,77233.7,0.0,-0.98039,2e-05,3.36283]
[1779259529783,37.87,77233.7,0.0,-0.98039,2e-05,3.36283]
[1779259530021,37.87,77233.7,0.0,-0.98039,2e-05,3.36283]
[1779259530365,37.87,77233.7,0.0,-0.98039,2e-05,3.36283]
[1779259530520,37.87,77233.7,0.0,-0.98039,2e-05,3.36283]
[1779259530549,37.87,77233.56,0.0,-0.98039,2e-05,3.36242]
[1779259535584,37.87,77232.01,0.0,-0.98043,2e-05,3.35616]
[1779259540619,37.87,77231.88,0.0,-0.98044,2e-05,3.35571]
[1779259542170,37.87,77231.5,0.0,-0.98044,2e-05,3.35469]
[1779259542269,37.87,77231.5,0.0,-0.98044,2e-05,3.35469]
[1779259542633,37.87,77230.98,0.0,-0.98045,2e-05,3.35331]
[1779259543772,37.87,77230.71,0.0,-0.98046,2e-05,3.35258]
[1779259545654,37.87,77228.17,0.0,-0.9805,2e-05,3.34589]
[1779259550689,37.87,77226.74,0.0,-0.98053,2e-05,3.34217]
[1779259552512,37.87,77226.27,0.0,-0.98054,2e-05,3.34095]
[1779259552518,37.87,77226.27,0.0,-0.98054,2e-05,3.34095]
[1779259552703,37.87,77226.56,0.0,-0.98053,2e-05,3.34172]
[1779259553772,37.87,77226.56,0.0,-0.98053,2e-05,3.34172]
[1779259560608,37.87,77226.52,0.0,-0.98053,2e-05,3.34169]
[1779259560709,37.87,77226.52,0.0,-0.98053,2e-05,3.34173]
[1779259560770,37.87,77226.52,0.0,-0.98053,2e-05,3.34173]
[1779259560827,37.87,77227.03,0.0,-0.98052,2e-05,3.34307]
[1779259562444,37.87,77227.03,0.0,-0.98052,2e-05,3.34307]
[1779259562522,37.87,77227.03,0.0,-0.98052,2e-05,3.34307]
[1779259567808,37.87,77226.25,0.0,-0.98053,2e-05,3.34111]
[1779259569059,37.87,77226.25,0.0,-0.98053,2e-05,3.34111]
[1779259569271,37.87,77226.25,0.0,-0.98053,2e-05,3.34111]
[1779259573773,37.87,77227.94,0.0,-0.9805,2e-05,3.34562]
[1779259573850,37.87,77228.2,0.0,-0.9805,2e-05,3.34631]
[1779259577495,37.87,77228.22,0.0,-0.9805,2e-05,3.34638]
[1779259577521,37.87,77228.22,0.0,-0.9805,2e-05,3.34638]
[1779259583139,37.87,77229.65,0.0,-0.98047,2e-05,3.35019]
[1779259583271,37.87,77229.65,0.0,-0.98047,2e-05,3.35019]
[1779259583866,37.87,77231.68,0.0,-0.98044,2e-05,3.35552]
[1779259584023,37.87,77231.68,0.0,-0.98044,2e-05,3.35552]
[1779259584124,37.87,77232.02,0.0,-0.98043,2e-05,3.35641]
[1779259589611,37.87,77233.09,0.0,-0.98041,2e-05,3.35919]
[1779259589772,37.87,77235.84,0.0,-0.98036,2e-05,3.3664]
[1779259590149,37.87,77235.84,0.0,-0.98036,2e-05,3.3664]
[1779259590269,37.87,77235.84,0.0,-0.98036,2e-05,3.3664]
[1779259590370,37.87,77236.57,0.0,-0.98035,2e-05,3.3683]
[1779259596012,37.87,77236.87,0.0,-0.98036,2e-05,3.36686]
[1779259597982,37.87,77235.99,0.0,-0.98037,2e-05,3.36446]
[1779259598019,37.87,77235.99,0.0,-0.98037,2e-05,3.36446]
[1779259602306,37.87,77234.66,0.0,-0.9804,2e-05,3.36086]
[1779259602520,37.87,77234.66,0.0,-0.9804,2e-05,3.36086]
[1779259602621,37.87,77234.9,0.0,-0.98039,2e-05,3.36143]
[1779259605074,37.87,77229.61,0.0,-0.98049,2e-05,3.34745]
[1779259606027,37.87,77229.61,0.0,-0.98049,2e-05,3.34745]
[1779259606269,37.87,77229.61,0.0,-0.98049,2e-05,3.34745]
[1779259612123,37.87,77226.79,0.0,-0.98054,2e-05,3.34008]
[1779259615144,37.87,77221.96,0.0,-0.98062,2e-05,3.32748]
[1779259616655,37.87,77221.96,0.0,-0.98062,2e-05,3.32748]
[1779259616776,37.87,77221.96,0.0,-0.98062,2e-05,3.32748]
[1779259616987,37.87,77222.12,0.0,-0.98062,2e-05,3.32794]
[1779259617023,37.87,77222.12,0.0,-0.98062,2e-05,3.32794]
[1779259617158,37.87,77222.63,0.0,-0.98061,2e-05,3.32931]
[1779259622193,37.87,77222.47,0.0,-0.98061,2e-05,3.32906]
[1779259624845,37.87,77219.39,0.0,-0.98067,2e-05,3.32108]
[1779259625020,37.87,77219.39,0.0,-0.98067,2e-05,3.32108]
[1779259627231,37.87,77210.14,0.0,-0.98083,2e-05,3.29715]
[1779259629244,37.87,77205.23,0.0,-0.98091,2e-05,3.28461]
[1779259630888,37.87,77203.63,0.0,-0.98094,2e-05,3.28058]
[1779259631022,37.87,77203.63,0.0,-0.98094,2e-05,3.28058]
[1779259631285,37.87,77203.63,0.0,-0.98094,2e-05,3.28058]
[1779259631518,37.87,77203.63,0.0,-0.98094,2e-05,3.28058]
[1779259631547,37.87,77202.92,0.0,-0.98095,2e-05,3.27887]
[1779259636294,37.87,77208.0,0.0,-0.98086,2e-05,3.29263]
[1779259638180,37.87,77208.04,0.0,-0.98086,2e-05,3.29283]
[1779259638271,37.87,77208.04,0.0,-0.98086,2e-05,3.29283]
[1779259643343,37.88,77208.76,0.0,-0.98084,2e-05,3.29526]
[1779259647719,37.88,77211.02,0.0,-0.9808,2e-05,3.3014]
[1779259647770,37.88,77211.02,0.0,-0.9808,2e-05,3.3014]
[1779259648624,37.88,77210.97,0.0,-0.9808,2e-05,3.30135]
[1779259648769,37.88,77210.97,0.0,-0.9808,2e-05,3.30135]
[1779259648725,37.88,77210.9,0.0,-0.9808,2e-05,3.30124]
[1779259657443,37.88,77219.52,0.0,-0.98066,2e-05,3.32234]
[1779259658448,37.88,77226.52,0.0,-0.98053,2e-05,3.3407]
[1779259659456,37.88,77227.33,0.0,-0.98052,2e-05,3.34283]
[1779259660463,37.88,77238.4,0.0,-0.98032,2e-05,3.37198]
[1779259661470,37.88,77239.74,0.0,-0.9803,2e-05,3.37548]
[1779259663427,37.88,77239.93,0.0,-0.98029,2e-05,3.37592]
[1779259663519,37.88,77239.93,0.0,-0.98029,2e-05,3.37592]
[1779259668519,37.88,77244.5,0.0,-0.98021,2e-05,3.38767]
[1779259672548,37.88,77247.65,0.0,-0.98016,2e-05,3.39567]
[1779259673198,37.88,77247.65,0.0,-0.98016,2e-05,3.39567]
[1779259673269,37.88,77247.65,0.0,-0.98016,2e-05,3.39567]
[1779259673585,37.88,77247.65,0.0,-0.98016,2e-05,3.39567]
[1779259673769,37.88,77247.65,0.0,-0.98016,2e-05,3.39567]
[1779259673687,37.88,77247.34,0.0,-0.98017,2e-05,3.39475]
[1779259679597,37.88,77247.51,0.0,-0.98017,2e-05,3.39462]
[1779259684632,37.87,77246.48,0.0,-0.98019,2e-05,3.39141]
[1779259685012,37.87,77246.48,0.0,-0.98019,2e-05,3.39141]
[1779259685021,37.87,77246.48,0.0,-0.98019,2e-05,3.39141]
[1779259690676,37.87,77247.16,0.0,-0.98018,2e-05,3.39265]
[1779259697726,37.87,77247.18,0.0,-0.98019,2e-05,3.39203]
[1779259702762,37.87,77246.3,0.0,-0.9802,2e-05,3.38923]
[1779259704640,37.87,77246.06,0.0,-0.98021,2e-05,3.3885]
[1779259704770,37.87,77246.06,0.0,-0.98021,2e-05,3.3885]
[1779259705411,37.87,77245.87,0.0,-0.98021,2e-05,3.38791]
[1779259705518,37.87,77245.87,0.0,-0.98021,2e-05,3.38791]
[1779259705783,37.87,77246.03,0.0,-0.98021,2e-05,3.38825]
[1779259710818,37.87,77246.92,0.0,-0.9802,2e-05,3.39017]
[1779259713120,37.87,77247.04,0.0,-0.98021,2e-05,3.38827]
[1779259713285,37.87,77247.04,0.0,-0.98021,2e-05,3.38827]
[1779259718877,37.87,77247.03,0.0,-0.98021,2e-05,3.38772]
[1779259721880,37.87,77247.14,0.0,-0.98021,2e-05,3.38784]
[1779259726748,37.86,77246.99,0.0,-0.98022,2e-05,3.38718]
[1779259726770,37.86,77246.99,0.0,-0.98022,2e-05,3.38718]
[1779259727284,37.86,77246.99,0.0,-0.98022,2e-05,3.38692]
[1779259727519,37.86,77246.99,0.0,-0.98022,2e-05,3.38692]
[1779259727620,37.86,77248.71,0.0,-0.98019,2e-05,3.39139]
[1779259732251,37.86,77250.66,0.0,-0.98015,2e-05,3.39624]
[1779259732270,37.86,77250.66,0.0,-0.98015,2e-05,3.39624]
[1779259738013,37.86,77250.11,0.0,-0.98017,2e-05,3.39409]
[1779259743051,37.86,77250.08,0.0,-0.98017,2e-05,3.39353]
[1779259747079,37.86,77254.14,0.0,-0.9801,2e-05,3.40395]
[1779259748306,37.86,77254.14,0.0,-0.9801,2e-05,3.40395]
[1779259748519,37.86,77254.14,0.0,-0.9801,2e-05,3.40395]
[1779259750100,37.86,77268.79,0.0,-0.97984,2e-05,3.44275]
[1779259751107,37.86,77271.41,0.0,-0.97979,2e-05,3.44961]
[1779259753092,37.85,77271.24,0.0,-0.97981,2e-05,3.4477]
[1779259753270,37.85,77271.24,0.0,-0.97981,2e-05,3.4477]
[1779259753371,37.85,77271.34,0.0,-0.97982,2e-05,3.44508]
[1779259755770,37.85,77271.4,0.0,-0.97982,2e-05,3.44524]
[1779259759585,37.85,77271.06,0.0,-0.97983,2e-05,3.44378]
[1779259759771,37.85,77271.06,0.0,-0.97983,2e-05,3.44378]
[1779259760742,37.84,77272.06,0.0,-0.97982,2e-05,3.44592]
[1779259760768,37.84,77272.06,0.0,-0.97982,2e-05,3.44592]
[1779259760844,37.84,77272.47,0.0,-0.97981,2e-05,3.44683]
[1779259763192,37.84,77277.61,0.0,-0.97972,2e-05,3.46029]
[1779259765435,37.84,77278.96,0.0,-0.9797,2e-05,3.46374]
[1779259765520,37.84,77278.96,0.0,-0.9797,2e-05,3.46374]
[1779259771251,37.82,77281.29,0.0,-0.97973,2e-05,3.45891]
[1779259774039,37.81,77284.17,0.0,-0.9797,2e-05,3.46375]
[1779259774269,37.81,77284.17,0.0,-0.9797,2e-05,3.46375]
[1779259775138,37.81,77287.6,0.0,-0.97964,2e-05,3.47155]
[1779259775271,37.81,77287.6,0.0,-0.97964,2e-05,3.47155]
[1779259775371,37.8,77286.53,0.0,-0.97968,2e-05,3.46695]
[1779259779310,37.8,77291.27,0.0,-0.97959,2e-05,3.47887]
[1779259780319,37.8,77297.53,0.0,-0.97948,2e-05,3.49586]
[1779259781325,37.8,77312.55,0.0,-0.9792,2e-05,3.53665]
[1779259782035,37.8,77312.55,0.0,-0.9792,2e-05,3.53665]
[1779259782334,37.8,77313.32,0.0,-0.9792,2e-05,3.53688]
[1779259783341,37.79,77309.65,0.0,-0.97928,2e-05,3.52521]
[1779259785690,37.79,77309.64,0.0,-0.97929,2e-05,3.5236]
[1779259785771,37.79,77309.64,0.0,-0.97929,2e-05,3.5236]
[1779259791676,37.77,77309.38,0.0,-0.97935,2e-05,3.51501]
[1779259797439,37.74,77309.37,0.0,-0.97944,2e-05,3.50259]
[1779259801467,37.72,77305.44,0.0,-0.97955,2e-05,3.48578]
[1779259802474,37.72,77301.9,0.0,-0.97963,2e-05,3.47467]
[1779259806237,37.71,77301.22,0.0,-0.97967,2e-05,3.46842]
[1779259806269,37.71,77301.22,0.0,-0.97967,2e-05,3.46842]
[1779259809516,37.7,77300.42,0.0,-0.9797,2e-05,3.46441]
[1779259809769,37.7,77300.42,0.0,-0.9797,2e-05,3.46441]
[1779259809870,37.7,77300.39,0.0,-0.9797,2e-05,3.46413]
[1779259815191,37.7,77297.86,0.0,-0.97975,2e-05,3.45636]
[1779259815276,37.7,77297.86,0.0,-0.97975,2e-05,3.45636]
[1779259815521,37.7,77297.86,0.0,-0.97975,2e-05,3.45636]
[1779259820600,37.7,77297.23,0.0,-0.97977,2e-05,3.45366]
[1779259825635,37.69,77296.75,0.0,-0.97978,2e-05,3.45156]
[1779259829763,37.69,77296.19,0.0,-0.9798,2e-05,3.44958]
[1779259829769,37.69,77296.19,0.0,-0.9798,2e-05,3.44958]
[1779259829833,37.69,77291.75,0.0,-0.97988,2e-05,3.43746]
[1779259831589,37.69,77290.13,0.0,-0.97991,2e-05,3.43297]
[1779259831771,37.69,77290.13,0.0,-0.97991,2e-05,3.43297]
[1779259831871,37.69,77289.69,0.0,-0.97993,2e-05,3.4296]
[1779259839733,37.69,77289.71,0.0,-0.97994,2e-05,3.42873]
[1779259842520,37.69,77289.42,0.0,-0.97994,2e-05,3.42772]
[1779259846780,37.69,77289.4,0.0,-0.97995,2e-05,3.4272]
[1779259847019,37.69,77289.4,0.0,-0.97995,2e-05,3.4272]
[1779259846781,37.69,77288.77,0.0,-0.97996,2e-05,3.42539]
[1779259850811,37.69,77300.3,0.0,-0.97975,2e-05,3.456]
[1779259851818,37.68,77302.84,0.0,-0.97971,2e-05,3.46271]
[1779259853150,37.68,77302.94,0.0,-0.97971,2e-05,3.4628]
[1779259853271,37.68,77302.94,0.0,-0.97971,2e-05,3.4628]
[1779259853832,37.68,77308.42,0.0,-0.97961,2e-05,3.47749]
[1779259854839,37.68,77315.36,0.0,-0.97948,2e-05,3.49618]
[1779259856853,37.68,77319.15,0.0,-0.97943,2e-05,3.50351]
[1779259858557,37.67,77321.45,0.0,-0.9794,2e-05,3.50828]
[1779259858769,37.67,77321.45,0.0,-0.9794,2e-05,3.50828]
[1779259863004,37.66,77318.55,0.0,-0.97949,2e-05,3.49422]
[1779259863021,37.66,77318.55,0.0,-0.97949,2e-05,3.49422]
[1779259863749,37.65,77318.48,0.0,-0.97951,2e-05,3.49253]
[1779259863769,37.65,77318.48,0.0,-0.97951,2e-05,3.49253]
[1779259863903,37.65,77318.16,0.0,-0.97952,2e-05,3.49016]
[1779259868938,37.63,77319.16,0.0,-0.97955,2e-05,3.48543]
[1779259871309,37.62,77318.82,0.0,-0.97958,2e-05,3.48154]
[1779259871520,37.62,77318.82,0.0,-0.97958,2e-05,3.48154]
[1779259872403,37.62,77318.92,0.0,-0.97959,2e-05,3.48034]
[1779259872520,37.62,77318.92,0.0,-0.97959,2e-05,3.48034]
[1779259872965,37.61,77318.93,0.0,-0.9796,2e-05,3.47889]
[1779259878002,37.6,77321.38,0.0,-0.97961,2e-05,3.47823]
[1779259878297,37.6,77321.38,0.0,-0.97961,2e-05,3.47823]
[1779259878519,37.6,77321.38,0.0,-0.97961,2e-05,3.47823]
[1779259884050,37.58,77318.41,0.0,-0.97971,2e-05,3.46265]
[1779259884443,37.58,77318.41,0.0,-0.97971,2e-05,3.46265]
[1779259884521,37.58,77318.41,0.0,-0.97971,2e-05,3.46265]
[1779259885657,37.58,77319.1,0.0,-0.9797,2e-05,3.46435]
[1779259885769,37.58,77319.1,0.0,-0.9797,2e-05,3.46435]
[1779259886064,37.58,77317.67,0.0,-0.97973,2e-05,3.46029]
[1779259891596,37.57,77317.39,0.0,-0.97974,2e-05,3.45885]
[1779259891768,37.57,77317.39,0.0,-0.97974,2e-05,3.45885]
[1779259893113,37.57,77323.76,0.0,-0.97964,2e-05,3.47358]
[1779259896700,37.57,77324.32,0.0,-0.97963,2e-05,3.47472]
[1779259896769,37.57,77324.32,0.0,-0.97963,2e-05,3.47472]
[1779259897992,37.57,77325.24,0.0,-0.97961,2e-05,3.47683]
[1779259898019,37.57,77325.24,0.0,-0.97961,2e-05,3.47683]
[1779259898147,37.57,77326.3,0.0,-0.9796,2e-05,3.47952]
[1779259900986,37.57,77326.77,0.0,-0.97959,2e-05,3.4806]
[1779259901019,37.57,77326.77,0.0,-0.97959,2e-05,3.4806]
[1779259901087,37.57,77331.17,0.0,-0.97951,2e-05,3.49218]
[1779259906204,37.57,77332.41,0.0,-0.97949,2e-05,3.49442]
[1779259907894,37.57,77332.41,0.0,-0.97949,2e-05,3.49442]
[1779259908019,37.57,77332.41,0.0,-0.97949,2e-05,3.49442]
[1779259909182,37.56,77330.97,0.0,-0.97952,2e-05,3.49004]
[1779259909269,37.56,77330.97,0.0,-0.97952,2e-05,3.49004]
[1779259909283,37.56,77330.97,0.0,-0.97953,2e-05,3.48982]
[1779259916670,37.56,77331.08,0.0,-0.97953,2e-05,3.48903]
[1779259916777,37.56,77331.08,0.0,-0.97953,2e-05,3.48903]
[1779259917872,37.56,77331.68,0.0,-0.97952,2e-05,3.49002]
[1779259918023,37.56,77331.68,0.0,-0.97952,2e-05,3.49002]
[1779259918078,37.56,77330.8,0.0,-0.97954,2e-05,3.48741]
[1779259919294,37.56,77334.81,0.0,-0.97947,2e-05,3.49816]
[1779259920723,37.56,77334.81,0.0,-0.97947,2e-05,3.49816]
[1779259920769,37.56,77334.81,0.0,-0.97947,2e-05,3.49816]
[1779259926344,37.55,77333.93,0.0,-0.9795,2e-05,3.49415]
[1779259935099,37.55,77334.38,0.0,-0.97949,2e-05,3.49516]
[1779259935268,37.55,77334.38,0.0,-0.97949,2e-05,3.49516]
[1779259935985,37.55,77334.38,0.0,-0.97949,2e-05,3.49516]
[1779259936021,37.55,77334.38,0.0,-0.97949,2e-05,3.49516]
[1779259936043,37.55,77334.53,0.0,-0.9795,2e-05,3.49365]
[1779259940836,37.55,77334.42,0.0,-0.97951,2e-05,3.49272]
[1779259941018,37.55,77334.42,0.0,-0.97951,2e-05,3.49272]
[1779259943393,37.55,77335.95,0.0,-0.97948,2e-05,3.49629]
[1779259943519,37.55,77335.95,0.0,-0.97948,2e-05,3.49629]
[1779259943596,37.55,77337.54,0.0,-0.97946,2e-05,3.50022]
[1779259945058,37.55,77337.54,0.0,-0.97946,2e-05,3.50022]
[1779259945269,37.55,77337.6,0.0,-0.97945,2e-05,3.50039]
[1779259945477,37.54,77341.08,0.0,-0.97939,2e-05,3.50949]
[1779259950512,37.54,77340.72,0.0,-0.97941,2e-05,3.50732]
[1779259951980,37.54,77340.72,0.0,-0.97941,2e-05,3.50732]
[1779259952019,37.54,77340.72,0.0,-0.97941,2e-05,3.50732]
[1779259952082,37.54,77341.17,0.0,-0.97941,2e-05,3.50623]
[1779259958568,37.54,77340.86,0.0,-0.97943,2e-05,3.50373]
[1779259962520,37.53,77340.42,0.0,-0.97944,2e-05,3.50182]
[1779259967632,37.53,77338.62,0.0,-0.97949,2e-05,3.49553]
[1779259971338,37.53,77339.67,0.0,-0.97947,2e-05,3.49774]
[1779259971521,37.53,77339.67,0.0,-0.97947,2e-05,3.49774]
[1779259971892,37.53,77339.67,0.0,-0.97947,2e-05,3.49774]
[1779259972021,37.53,77339.67,0.0,-0.97947,2e-05,3.49774]
[1779259972122,37.53,77340.02,0.0,-0.97947,2e-05,3.49847]
[1779259977703,37.53,77339.8,0.0,-0.97948,2e-05,3.49649]
[1779259983237,37.52,77339.78,0.0,-0.97949,2e-05,3.49552]
[1779259983275,37.52,77339.78,0.0,-0.97949,2e-05,3.49552]
[1779259988780,37.52,77341.0,0.0,-0.97947,2e-05,3.49724]
[1779259991532,37.52,77342.45,0.0,-0.97945,2e-05,3.50074]
[1779259991758,37.52,77342.45,0.0,-0.97945,2e-05,3.50074]
[1779259991770,37.52,77342.45,0.0,-0.97945,2e-05,3.50074]
[1779259991800,37.52,77345.17,0.0,-0.9794,2e-05,3.50796]
[1779259996941,37.51,77344.92,0.0,-0.97941,2e-05,3.50626]
[1779259997020,37.51,77344.92,0.0,-0.97941,2e-05,3.50626]
[1779259997043,37.51,77345.41,0.0,-0.97941,2e-05,3.50736]
[1779259997216,37.51,77345.41,0.0,-0.97941,2e-05,3.50736]
[1779259997269,37.51,77345.41,0.0,-0.97941,2e-05,3.50736]
[1779259999857,37.51,77340.52,0.0,-0.9795,2e-05,3.4932]
[1779260000518,37.51,77340.52,0.0,-0.9795,2e-05,3.4932]
[1779260000634,37.51,77340.52,0.0,-0.9795,2e-05,3.4932]
[1779260000771,37.51,77340.52,0.0,-0.9795,2e-05,3.4932]
[1779260000866,37.51,77338.14,0.0,-0.97955,2e-05,3.48647]
[1779260003995,37.51,77339.25,0.0,-0.97953,2e-05,3.48909]
[1779260004096,37.51,77346.85,0.0,-0.97939,2e-05,3.50972]
[1779260004907,37.51,77346.49,0.0,-0.9794,2e-05,3.50848]
[1779260006800,37.51,77346.47,0.0,-0.9794,2e-05,3.50818]
[1779260011956,37.5,77341.99,0.0,-0.97951,2e-05,3.49235]
[1779260012963,37.5,77337.51,0.0,-0.97959,2e-05,3.47989]
[1779260013816,37.5,77337.51,0.0,-0.97959,2e-05,3.47989]
[1779260014024,37.5,77337.51,0.0,-0.97959,2e-05,3.47989]
[1779260014183,37.5,77337.51,0.0,-0.97959,2e-05,3.47989]
[1779260014271,37.5,77337.3,0.0,-0.9796,2e-05,3.47912]
[1779260014976,37.5,77337.23,0.0,-0.9796,2e-05,3.47874]
[1779260016991,37.5,77332.09,0.0,-0.9797,2e-05,3.46436]
[1779260021161,37.5,77331.44,0.0,-0.97971,2e-05,3.46211]
[1779260021271,37.5,77330.39,0.0,-0.97973,2e-05,3.45911]
[1779260028073,37.5,77330.15,0.0,-0.97974,2e-05,3.45745]
[1779260029028,37.5,77330.15,0.0,-0.97974,2e-05,3.45745]
[1779260033600,37.5,77329.29,0.0,-0.97976,2e-05,3.45457]
[1779260033772,37.5,77329.29,0.0,-0.97976,2e-05,3.45457]
[1779260033806,37.5,77329.29,0.0,-0.97976,2e-05,3.45457]
[1779260034021,37.5,77329.29,0.0,-0.97976,2e-05,3.45457]
[1779260034115,37.5,77329.61,0.0,-0.97976,2e-05,3.45517]
[1779260039152,37.49,77329.22,0.0,-0.97977,2e-05,3.45345]
[1779260046201,37.49,77329.14,0.0,-0.97978,2e-05,3.45234]
[1779260048968,37.49,77327.28,0.0,-0.97981,2e-05,3.44704]
[1779260049021,37.49,77327.28,0.0,-0.97981,2e-05,3.44704]
[1779260049150,37.49,77327.28,0.0,-0.97981,2e-05,3.44704]
[1779260049223,37.49,77327.52,0.0,-0.97981,2e-05,3.44758]
[1779260049272,37.49,77327.52,0.0,-0.97981,2e-05,3.44758]
[1779260050230,37.49,77321.44,0.0,-0.97992,2e-05,3.431]
[1779260051237,37.49,77315.34,0.0,-0.98004,2e-05,3.41445]
[1779260052244,37.49,77311.06,0.0,-0.98011,2e-05,3.40288]
[1779260052264,37.49,77311.06,0.0,-0.98011,2e-05,3.40288]
[1779260052274,37.49,77311.06,0.0,-0.98011,2e-05,3.40288]
[1779260052941,37.49,77311.06,0.0,-0.98011,2e-05,3.40288]
[1779260053022,37.49,77311.06,0.0,-0.98011,2e-05,3.40288]
[1779260053096,37.49,77311.06,0.0,-0.98011,2e-05,3.40285]
[1779260059230,37.49,77311.86,0.0,-0.9801,2e-05,3.40485]
[1779260059268,37.49,77314.34,0.0,-0.98006,2e-05,3.41148]
[1779260059393,37.49,77314.34,0.0,-0.98006,2e-05,3.41148]
[1779260059521,37.49,77314.34,0.0,-0.98006,2e-05,3.41148]
[1779260059715,37.49,77314.41,0.0,-0.98006,2e-05,3.41156]
[1779260065143,37.49,77313.66,0.0,-0.98007,2e-05,3.40938]
[1779260065244,37.49,77313.19,0.0,-0.98008,2e-05,3.40801]
[1779260065269,37.49,77313.19,0.0,-0.98008,2e-05,3.40801]
[1779260065272,37.49,77313.19,0.0,-0.98008,2e-05,3.40801]
[1779260065519,37.49,77313.19,0.0,-0.98008,2e-05,3.40801]
[1779260070215,37.49,77310.99,0.0,-0.98012,2e-05,3.40196]
[1779260070270,37.49,77308.81,0.0,-0.98016,2e-05,3.39607]
[1779260070337,37.49,77308.81,0.0,-0.98016,2e-05,3.39607]
[1779260070522,37.49,77308.81,0.0,-0.98016,2e-05,3.39607]
[1779260070623,37.49,77307.84,0.0,-0.98018,2e-05,3.39341]
[1779260076413,37.49,77306.24,0.0,-0.98022,2e-05,3.38698]
[1779260079244,37.49,77306.1,0.0,-0.98022,2e-05,3.38659]
[1779260080657,37.49,77305.69,0.0,-0.98023,2e-05,3.38547]
[1779260080748,37.49,77305.69,0.0,-0.98023,2e-05,3.38547]
[1779260080771,37.49,77305.69,0.0,-0.98023,2e-05,3.38547]
[1779260080871,37.49,77306.01,0.0,-0.98022,2e-05,3.38629]
[1779260084469,37.49,77310.76,0.0,-0.98014,2e-05,3.39896]
[1779260089504,37.49,77312.03,0.0,-0.98012,2e-05,3.40216]
[1779260091360,37.49,77312.48,0.0,-0.98011,2e-05,3.40332]
[1779260091521,37.49,77312.48,0.0,-0.98011,2e-05,3.40332]
[1779260091621,37.49,77312.48,0.0,-0.98011,2e-05,3.40332]
[1779260091771,37.49,77312.48,0.0,-0.98011,2e-05,3.40332]
[1779260091843,37.49,77312.75,0.0,-0.9801,2e-05,3.40394]
[1779260094687,37.49,77312.01,0.0,-0.98012,2e-05,3.4019]
[1779260094771,37.49,77312.01,0.0,-0.98012,2e-05,3.4019]
[1779260094847,37.49,77305.93,0.0,-0.98023,2e-05,3.3855]
[1779260096605,37.49,77305.79,0.0,-0.98023,2e-05,3.38512]
[1779260096769,37.49,77305.79,0.0,-0.98023,2e-05,3.38512]
[1779260096845,37.49,77306.48,0.0,-0.98022,2e-05,3.38692]
[1779260103606,37.49,77307.16,0.0,-0.98021,2e-05,3.38855]
[1779260107312,37.49,77306.14,0.0,-0.98023,2e-05,3.38572]
[1779260107526,37.49,77306.14,0.0,-0.98023,2e-05,3.38572]
[1779260108029,37.49,77306.14,0.0,-0.98023,2e-05,3.38572]
[1779260114686,37.49,77306.39,0.0,-0.98023,2e-05,3.38613]
[1779260120188,37.49,77306.68,0.0,-0.98022,2e-05,3.38684]
[1779260120271,37.49,77306.68,0.0,-0.98022,2e-05,3.38684]
[1779260120239,37.48,77305.82,0.0,-0.98024,2e-05,3.38443]
[1779260120650,37.48,77305.82,0.0,-0.98024,2e-05,3.38443]
[1779260120771,37.48,77305.82,0.0,-0.98024,2e-05,3.38443]
[1779260120794,37.48,77306.9,0.0,-0.98022,2e-05,3.38729]
[1779260123019,37.48,77306.9,0.0,-0.98022,2e-05,3.38729]
[1779260123120,37.48,77306.61,0.0,-0.98022,2e-05,3.38644]
[1779260128784,37.48,77307.84,0.0,-0.9802,2e-05,3.38953]
[1779260130263,37.48,77307.84,0.0,-0.9802,2e-05,3.38953]
[1779260130269,37.48,77307.84,0.0,-0.9802,2e-05,3.38953]
[1779260129791,37.48,77312.87,0.0,-0.98011,2e-05,3.40299]
[1779260130826,37.48,77312.87,0.0,-0.98011,2e-05,3.40299]
[1779260131019,37.48,77312.87,0.0,-0.98011,2e-05,3.40299]
[1779260131028,37.48,77317.92,0.0,-0.98003,2e-05,3.41446]
[1779260136841,37.48,77318.76,0.0,-0.98002,2e-05,3.41621]
[1779260138003,37.48,77318.76,0.0,-0.98002,2e-05,3.41621]
[1779260138020,37.48,77318.76,0.0,-0.98002,2e-05,3.41621]
[1779260138104,37.48,77317.56,0.0,-0.98004,2e-05,3.41289]
[1779260138444,37.48,77317.56,0.0,-0.98004,2e-05,3.41289]
[1779260138520,37.48,77317.56,0.0,-0.98004,2e-05,3.41289]
[1779260143892,37.48,77317.54,0.0,-0.98005,2e-05,3.41236]
[1779260144522,37.48,77317.54,0.0,-0.98005,2e-05,3.41236]
[1779260148398,37.48,77317.68,0.0,-0.98004,2e-05,3.41244]
[1779260148519,37.48,77317.68,0.0,-0.98004,2e-05,3.41244]
[1779260148627,37.48,77317.68,0.0,-0.98004,2e-05,3.41244]
[1779260148769,37.48,77317.68,0.0,-0.98004,2e-05,3.41244]
[1779260148927,37.48,77317.75,0.0,-0.98004,2e-05,3.41255]
[1779260150940,37.48,77313.72,0.0,-0.98012,2e-05,3.40157]
[1779260158171,37.48,77312.51,0.0,-0.98014,2e-05,3.3981]
[1779260158269,37.48,77312.51,0.0,-0.98014,2e-05,3.3981]
[1779260158273,37.48,77313.59,0.0,-0.98012,2e-05,3.40086]
[1779260158771,37.48,77313.59,0.0,-0.98012,2e-05,3.40086]
[1779260159021,37.48,77313.59,0.0,-0.98012,2e-05,3.40086]
[1779260165042,37.48,77313.15,0.0,-0.98013,2e-05,3.39933]
[1779260165842,37.48,77313.15,0.0,-0.98013,2e-05,3.39933]
[1779260166021,37.48,77313.15,0.0,-0.98013,2e-05,3.39933]
[1779260166049,37.48,77311.79,0.0,-0.98016,2e-05,3.39563]
[1779260166532,37.48,77311.79,0.0,-0.98016,2e-05,3.39563]
[1779260171364,37.48,77307.23,0.0,-0.98024,2e-05,3.3833]
[1779260173030,37.48,77309.15,0.0,-0.98021,2e-05,3.38839]
[1779260173275,37.48,77309.15,0.0,-0.98021,2e-05,3.38839]
[1779260173335,37.48,77308.68,0.0,-0.98022,2e-05,3.3871]
[1779260173716,37.48,77308.68,0.0,-0.98022,2e-05,3.3871]
[1779260173769,37.48,77308.68,0.0,-0.98022,2e-05,3.3871]
[1779260179140,37.48,77308.43,0.0,-0.98022,2e-05,3.38627]
[1779260181051,37.48,77307.62,0.0,-0.98024,2e-05,3.38407]
[1779260181271,37.48,77307.62,0.0,-0.98024,2e-05,3.38407]
[1779260181321,37.48,77307.46,0.0,-0.98024,2e-05,3.38362]
[1779260181794,37.48,77307.46,0.0,-0.98024,2e-05,3.38362]
[1779260182020,37.48,77307.46,0.0,-0.98024,2e-05,3.38362]
[1779260187196,37.48,77306.62,0.0,-0.98026,2e-05,3.38124]
[1779260189211,37.48,77309.43,0.0,-0.98021,2e-05,3.38872]
[1779260190002,37.48,77309.43,0.0,-0.98021,2e-05,3.38872]
[1779260190023,37.48,77309.43,0.0,-0.98021,2e-05,3.38872]
[1779260190101,37.48,77309.43,0.0,-0.98021,2e-05,3.38868]
[1779260190568,37.48,77309.43,0.0,-0.98021,2e-05,3.38868]
[1779260190769,37.48,77309.43,0.0,-0.98021,2e-05,3.38868]
[1779260191688,37.48,77309.88,0.0,-0.98021,2e-05,3.3878]
[1779260195481,37.48,77310.7,0.0,-0.9802,2e-05,3.38986]
[1779260195518,37.48,77310.7,0.0,-0.9802,2e-05,3.38986]
[1779260195799,37.48,77310.7,0.0,-0.9802,2e-05,3.38986]
[1779260196023,37.48,77310.7,0.0,-0.9802,2e-05,3.38986]
[1779260196260,37.48,77311.2,0.0,-0.98019,2e-05,3.39116]
[1779260200175,37.48,77311.2,0.0,-0.98019,2e-05,3.39116]
[1779260200269,37.48,77311.2,0.0,-0.98019,2e-05,3.39116]
[1779260200288,37.48,77315.6,0.0,-0.98011,2e-05,3.40281]
[1779260200712,37.48,77315.6,0.0,-0.98011,2e-05,3.40281]
[1779260200774,37.48,77315.6,0.0,-0.98011,2e-05,3.40281]
[1779260206420,37.47,77317.86,0.0,-0.98007,2e-05,3.40853]
[1779260212372,37.47,77318.38,0.0,-0.98006,2e-05,3.40942]
[1779260213128,37.47,77318.38,0.0,-0.98006,2e-05,3.40942]
[1779260213268,37.47,77318.38,0.0,-0.98006,2e-05,3.40942]
[1779260213379,37.47,77318.47,0.0,-0.98006,2e-05,3.40959]
[1779260213858,37.47,77318.47,0.0,-0.98006,2e-05,3.40959]
[1779260214019,37.47,77318.47,0.0,-0.98006,2e-05,3.40959]
[1779260218165,37.47,77318.3,0.0,-0.98007,2e-05,3.40905]
[1779260223537,37.47,77318.7,0.0,-0.98006,2e-05,3.40953]
[1779260223773,37.47,77318.7,0.0,-0.98006,2e-05,3.40953]
[1779260223888,37.47,77318.7,0.0,-0.98006,2e-05,3.40953]
[1779260224021,37.47,77318.7,0.0,-0.98006,2e-05,3.40953]
[1779260224122,37.47,77319.18,0.0,-0.98005,2e-05,3.41066]
[1779260227477,37.47,77321.38,0.0,-0.98002,2e-05,3.41636]
[1779260228575,37.47,77321.38,0.0,-0.98002,2e-05,3.41636]
[1779260228770,37.47,77321.38,0.0,-0.98002,2e-05,3.41636]
[1779260228940,37.47,77321.38,0.0,-0.98002,2e-05,3.41636]
[1779260229023,37.47,77321.38,0.0,-0.98002,2e-05,3.41636]
[1779260229093,37.47,77322.38,0.0,-0.98,2e-05,3.41887]
[1779260234526,37.47,77321.49,0.0,-0.98002,2e-05,3.41602]
[1779260238637,37.47,77320.74,0.0,-0.98003,2e-05,3.41374]
[1779260238769,37.47,77320.74,0.0,-0.98003,2e-05,3.41374]
[1779260238871,37.47,77320.31,0.0,-0.98004,2e-05,3.41242]
[1779260239731,37.47,77320.31,0.0,-0.98004,2e-05,3.41242]
[1779260239771,37.47,77320.31,0.0,-0.98004,2e-05,3.41242]
[1779260241994,37.47,77320.47,0.0,-0.98004,2e-05,3.41278]
[1779260244881,37.47,77320.47,0.0,-0.98004,2e-05,3.41254]
[1779260244979,37.46,77327.77,0.0,-0.97992,2e-05,3.43081]
[1779260245803,37.46,77327.77,0.0,-0.97992,2e-05,3.43081]
[1779260247859,37.46,77329.13,0.0,-0.9799,2e-05,3.43312]
[1779260247892,37.45,77329.26,0.0,-0.97992,2e-05,3.43073]
[1779260254245,37.45,77329.44,0.0,-0.97993,2e-05,3.42873]
[1779260254347,37.45,77326.64,0.0,-0.97998,2e-05,3.42095]
[1779260254858,37.45,77326.64,0.0,-0.97998,2e-05,3.42095]
[1779260255022,37.45,77326.64,0.0,-0.97998,2e-05,3.42095]
[1779260257318,37.45,77326.1,0.0,-0.97999,2e-05,3.4194]
[1779260257520,37.45,77326.01,0.0,-0.98,2e-05,3.41899]
[1779260257688,37.45,77324.9,0.0,-0.98002,2e-05,3.41599]
[1779260262722,37.45,77325.62,0.0,-0.98001,2e-05,3.41754]
[1779260264526,37.45,77325.38,0.0,-0.98001,2e-05,3.41681]
[1779260264769,37.45,77325.38,0.0,-0.98001,2e-05,3.41681]
[1779260270778,37.45,77324.78,0.0,-0.98003,2e-05,3.41465]
[1779260275812,37.45,77324.68,0.0,-0.98003,2e-05,3.41401]
[1779260278263,37.45,77324.71,0.0,-0.98003,2e-05,3.41395]
[1779260278274,37.45,77324.71,0.0,-0.98003,2e-05,3.41395]
[1779260283869,37.44,77324.78,0.0,-0.98003,2e-05,3.41363]
[1779260286890,37.44,77326.73,0.0,-0.98,2e-05,3.41867]
[1779260289913,37.44,77326.49,0.0,-0.98,2e-05,3.41786]
[1779260290030,37.44,77326.49,0.0,-0.98,2e-05,3.41786]
[1779260290103,37.44,77326.44,0.0,-0.98001,2e-05,3.41765]
[1779260294730,37.44,77326.22,0.0,-0.98001,2e-05,3.41674]
[1779260297744,37.44,77323.37,0.0,-0.98007,2e-05,3.40882]
[1779260297771,37.44,77323.37,0.0,-0.98007,2e-05,3.40882]
[1779260298197,37.44,77323.37,0.0,-0.98007,2e-05,3.40882]
[1779260298269,37.44,77323.37,0.0,-0.98007,2e-05,3.40882]
[1779260298371,37.44,77323.45,0.0,-0.98007,2e-05,3.40898]
[1779260304011,37.44,77324.59,0.0,-0.98005,2e-05,3.41164]
[1779260304860,37.44,77324.59,0.0,-0.98005,2e-05,3.41164]
[1779260305021,37.44,77324.59,0.0,-0.98005,2e-05,3.41164]
[1779260312068,37.44,77324.64,0.0,-0.98006,2e-05,3.40915]
[1779260317103,37.44,77324.22,0.0,-0.98007,2e-05,3.40769]
[1779260318321,37.44,77324.22,0.0,-0.98007,2e-05,3.40769]
[1779260318526,37.44,77324.41,0.0,-0.98007,2e-05,3.40813]
[1779260318845,37.44,77324.41,0.0,-0.98007,2e-05,3.40813]
[1779260319021,37.44,77324.41,0.0,-0.98007,2e-05,3.40813]
[1779260319117,37.44,77325.24,0.0,-0.98005,2e-05,3.4103]
[1779260320429,37.44,77325.24,0.0,-0.98005,2e-05,3.4103]
[1779260331201,37.44,77325.33,0.0,-0.98006,2e-05,3.40968]
[1779260332900,37.44,77324.61,0.0,-0.98007,2e-05,3.40767]
[1779260333021,37.44,77324.61,0.0,-0.98007,2e-05,3.40767]
[1779260338249,37.43,77324.96,0.0,-0.98007,2e-05,3.40819]
[1779260340838,37.43,77324.64,0.0,-0.98008,2e-05,3.40719]
[1779260341022,37.43,77324.64,0.0,-0.98008,2e-05,3.40719]
[1779260341583,37.43,77325.87,0.0,-0.98005,2e-05,3.41044]
[1779260341775,37.43,77325.87,0.0,-0.98005,2e-05,3.41044]
[1779260342278,37.43,77326.27,0.0,-0.98005,2e-05,3.41144]
[1779260345962,37.43,77326.57,0.0,-0.98004,2e-05,3.41203]
[1779260346028,37.43,77326.57,0.0,-0.98004,2e-05,3.41203]
[1779260351341,37.43,77329.44,0.0,-0.97999,2e-05,3.41925]
[1779260352700,37.43,77329.44,0.0,-0.97999,2e-05,3.41925]
[1779260352772,37.43,77329.44,0.0,-0.97999,2e-05,3.41925]
[1779260357780,37.43,77328.39,0.0,-0.98002,2e-05,3.41589]
[1779260358020,37.43,77328.39,0.0,-0.98002,2e-05,3.41589]
[1779260358389,37.43,77328.7,0.0,-0.98001,2e-05,3.41664]
[1779260363424,37.43,77328.22,0.0,-0.98002,2e-05,3.41493]
[1779260365076,37.43,77328.71,0.0,-0.98001,2e-05,3.41617]
[1779260365271,37.43,77328.71,0.0,-0.98001,2e-05,3.41617]
[1779260370479,37.43,77331.19,0.0,-0.97997,2e-05,3.42231]
[1779260371486,37.43,77334.23,0.0,-0.97993,2e-05,3.42837]
[1779260371771,37.43,77334.23,0.0,-0.97993,2e-05,3.42837]
[1779260372212,37.43,77334.23,0.0,-0.97993,2e-05,3.42837]
[1779260372268,37.43,77334.23,0.0,-0.97993,2e-05,3.42837]
[1779260372493,37.43,77333.96,0.0,-0.97994,2e-05,3.42753]
[1779260377528,37.43,77335.87,0.0,-0.9799,2e-05,3.43215]
[1779260377786,37.43,77335.87,0.0,-0.9799,2e-05,3.43215]
[1779260378029,37.43,77335.87,0.0,-0.9799,2e-05,3.43215]
[1779260378538,37.43,77335.87,0.0,-0.9799,2e-05,3.43215]
[1779260378770,37.43,77336.71,0.0,-0.97989,2e-05,3.43431]
[1779260379541,37.43,77336.84,0.0,-0.97989,2e-05,3.43454]
[1779260384577,37.42,77336.92,0.0,-0.97989,2e-05,3.43414]
[1779260385453,37.42,77336.92,0.0,-0.97989,2e-05,3.43414]
[1779260385522,37.42,77336.92,0.0,-0.97989,2e-05,3.43414]
[1779260390619,37.42,77337.2,0.0,-0.97989,2e-05,3.43416]
[1779260392788,37.42,77337.23,0.0,-0.97989,2e-05,3.43412]
[1779260393022,37.42,77337.23,0.0,-0.97989,2e-05,3.43412]
[1779260393540,37.42,77337.23,0.0,-0.97989,2e-05,3.43412]
[1779260393769,37.42,77337.21,0.0,-0.97989,2e-05,3.43381]
[1779260393870,37.42,77337.31,0.0,-0.97989,2e-05,3.43409]
[1779260399682,37.42,77337.91,0.0,-0.97989,2e-05,3.43495]
[1779260400692,37.42,77342.27,0.0,-0.97981,2e-05,3.44666]
[1779260401880,37.42,77342.27,0.0,-0.97981,2e-05,3.44666]
[1779260402022,37.42,77342.27,0.0,-0.97981,2e-05,3.44666]
[1779260402094,37.41,77346.71,0.0,-0.97973,2e-05,3.45717]
[1779260407865,37.41,77344.57,0.0,-0.97979,2e-05,3.44947]
[1779260408025,37.41,77344.57,0.0,-0.97979,2e-05,3.44947]
[1779260408063,37.41,77336.32,0.0,-0.97994,2e-05,3.42682]
[1779260409335,37.41,77336.32,0.0,-0.97994,2e-05,3.42682]
[1779260409522,37.41,77336.32,0.0,-0.97994,2e-05,3.42682]
[1779260409538,37.41,77335.8,0.0,-0.97995,2e-05,3.4253]
[1779260411075,37.41,77331.63,0.0,-0.98003,2e-05,3.41385]
[1779260411744,37.41,77331.63,0.0,-0.98003,2e-05,3.41385]
[1779260411769,37.41,77331.63,0.0,-0.98003,2e-05,3.41385]
[1779260417618,37.41,77330.34,0.0,-0.98005,2e-05,3.41007]
[1779260417770,37.41,77330.72,0.0,-0.98005,2e-05,3.41103]
[1779260419003,37.41,77332.84,0.0,-0.98001,2e-05,3.41668]
[1779260419026,37.41,77332.84,0.0,-0.98001,2e-05,3.41668]
[1779260419105,37.41,77332.98,0.0,-0.98001,2e-05,3.4169]
[1779260424870,37.41,77333.07,0.0,-0.98001,2e-05,3.41675]
[1779260429094,37.41,77333.07,0.0,-0.98001,2e-05,3.41643]
[1779260429276,37.41,77333.07,0.0,-0.98001,2e-05,3.41643]
[1779260429371,37.41,77331.55,0.0,-0.98004,2e-05,3.41225]
[1779260430034,37.41,77331.55,0.0,-0.98004,2e-05,3.41225]
[1779260431921,37.4,77324.65,0.0,-0.98018,2e-05,3.39148]
[1779260433705,37.4,77322.55,0.0,-0.98022,2e-05,3.38578]
[1779260433752,37.4,77322.55,0.0,-0.98022,2e-05,3.38578]
[1779260433771,37.4,77322.55,0.0,-0.98022,2e-05,3.38578]
[1779260433935,37.4,77321.98,0.0,-0.98023,2e-05,3.38423]
[1779260438970,37.4,77322.2,0.0,-0.98022,2e-05,3.38474]
[1779260440838,37.4,77322.23,0.0,-0.98022,2e-05,3.38481]
[1779260442075,37.4,77322.23,0.0,-0.98022,2e-05,3.3848]
[1779260442177,37.4,77322.23,0.0,-0.98022,2e-05,3.3848]
[1779260442270,37.4,77322.23,0.0,-0.98022,2e-05,3.3848]
[1779260442278,37.4,77322.23,0.0,-0.98022,2e-05,3.38477]
[1779260444012,37.4,77318.4,0.0,-0.98029,2e-05,3.3745]
[1779260445015,37.4,77313.2,0.0,-0.98039,2e-05,3.36059]
[1779260446248,37.4,77313.2,0.0,-0.98039,2e-05,3.36059]
[1779260446275,37.4,77313.2,0.0,-0.98039,2e-05,3.36059]
[1779260446335,37.4,77313.2,0.0,-0.98039,2e-05,3.36059]
[1779260446523,37.4,77313.2,0.0,-0.98039,2e-05,3.36059]
[1779260446623,37.4,77312.88,0.0,-0.98039,2e-05,3.35978]
[1779260452064,37.41,77313.36,0.0,-0.98038,2e-05,3.3613]
[1779260452775,37.41,77313.36,0.0,-0.98038,2e-05,3.3613]
[1779260452823,37.41,77313.36,0.0,-0.98038,2e-05,3.3613]
[1779260453020,37.41,77313.36,0.0,-0.98038,2e-05,3.3613]
[1779260453071,37.41,77313.07,0.0,-0.98039,2e-05,3.36057]
[1779260458106,37.41,77322.97,0.0,-0.98021,2e-05,3.38727]
[1779260459645,37.41,77322.97,0.0,-0.98021,2e-05,3.38727]
[1779260459113,37.41,77323.01,0.0,-0.98021,2e-05,3.38738]
[1779260459713,37.41,77323.01,0.0,-0.98021,2e-05,3.38738]
[1779260459771,37.41,77323.01,0.0,-0.98021,2e-05,3.38738]
[1779260460120,37.41,77320.34,0.0,-0.98025,2e-05,3.38022]
[1779260464027,37.41,77320.91,0.0,-0.98024,2e-05,3.38176]
[1779260464071,37.41,77320.91,0.0,-0.98024,2e-05,3.38176]
[1779260464271,37.41,77320.91,0.0,-0.98024,2e-05,3.38176]
[1779260464372,37.41,77321.72,0.0,-0.98023,2e-05,3.38394]
[1779260467395,37.41,77321.73,0.0,-0.98023,2e-05,3.38397]
[1779260469714,37.41,77320.41,0.0,-0.98025,2e-05,3.38044]
[1779260469760,37.41,77320.41,0.0,-0.98025,2e-05,3.38044]
[1779260469772,37.41,77320.41,0.0,-0.98025,2e-05,3.38044]
[1779260470194,37.41,77320.21,0.0,-0.98026,2e-05,3.37992]
[1779260476236,37.41,77320.02,0.0,-0.98026,2e-05,3.37946]
[1779260476753,37.41,77320.02,0.0,-0.98026,2e-05,3.37946]
[1779260476771,37.41,77320.02,0.0,-0.98026,2e-05,3.37946]
[1779260476802,37.41,77320.02,0.0,-0.98026,2e-05,3.37946]
[1779260477021,37.41,77320.02,0.0,-0.98026,2e-05,3.37946]
[1779260477243,37.41,77319.81,0.0,-0.98026,2e-05,3.3789]
[1779260482278,37.41,77319.47,0.0,-0.98027,2e-05,3.37806]
[1779260487313,37.41,77319.33,0.0,-0.98027,2e-05,3.37776]
[1779260491417,37.41,77319.73,0.0,-0.98026,2e-05,3.37888]
[1779260491519,37.41,77319.73,0.0,-0.98026,2e-05,3.37888]
[1779260495322,37.41,77319.55,0.0,-0.98028,2e-05,3.37642]
[1779260495524,37.41,77319.55,0.0,-0.98028,2e-05,3.37642]
[1779260495622,37.41,77319.19,0.0,-0.98028,2e-05,3.37548]
[1779260496861,37.41,77319.49,0.0,-0.98028,2e-05,3.3763]
[1779260497020,37.41,77319.49,0.0,-0.98028,2e-05,3.3763]
[1779260502418,37.41,77321.94,0.0,-0.98023,2e-05,3.38293]
[1779260507453,37.41,77322.0,0.0,-0.98023,2e-05,3.3831]
[1779260509571,37.41,77321.47,0.0,-0.98024,2e-05,3.38168]
[1779260509619,37.41,77321.47,0.0,-0.98024,2e-05,3.38168]
[1779260509721,37.41,77313.04,0.0,-0.98039,2e-05,3.35914]
[1779260509772,37.41,77313.04,0.0,-0.98039,2e-05,3.35914]
[1779260510474,37.41,77310.18,0.0,-0.98045,2e-05,3.35157]
[1779260515433,37.41,77310.29,0.0,-0.98044,2e-05,3.3521]
[1779260517260,37.41,77310.15,0.0,-0.98044,2e-05,3.35184]
[1779260517301,37.41,77310.15,0.0,-0.98044,2e-05,3.35184]
[1779260517521,37.41,77310.15,0.0,-0.98044,2e-05,3.35184]
[1779260517523,37.41,77303.69,0.0,-0.98056,2e-05,3.33473]
[1779260520544,37.41,77302.48,0.0,-0.98058,2e-05,3.3318]
[1779260525579,37.41,77302.96,0.0,-0.98057,2e-05,3.33355]
[1779260527948,37.41,77303.22,0.0,-0.98056,2e-05,3.33433]
[1779260527989,37.41,77303.22,0.0,-0.98056,2e-05,3.33433]
[1779260528020,37.41,77303.22,0.0,-0.98056,2e-05,3.33433]
[1779260528600,37.41,77303.1,0.0,-0.98056,2e-05,3.33419]
[1779260532254,37.41,77304.25,0.0,-0.98054,2e-05,3.33751]
[1779260534643,37.41,77309.64,0.0,-0.98044,2e-05,3.35208]
[1779260535032,37.41,77309.64,0.0,-0.98044,2e-05,3.35208]
[1779260535081,37.41,77309.64,0.0,-0.98044,2e-05,3.35208]
[1779260535271,37.41,77309.64,0.0,-0.98044,2e-05,3.35208]
[1779260535650,37.41,77310.4,0.0,-0.98043,2e-05,3.35416]
[1779260540685,37.41,77309.96,0.0,-0.98043,2e-05,3.35323]
[1779260543706,37.41,77306.16,0.0,-0.9805,2e-05,3.34326]
[1779260546570,37.41,77305.84,0.0,-0.98051,2e-05,3.34254]
[1779260546617,37.41,77305.84,0.0,-0.98051,2e-05,3.34254]
[1779260546622,37.41,77305.84,0.0,-0.98051,2e-05,3.34261]
[1779260546771,37.41,77305.84,0.0,-0.98051,2e-05,3.34261]
[1779260552769,37.41,77306.44,0.0,-0.9805,2e-05,3.34253]
[1779260555850,37.41,77306.58,0.0,-0.9805,2e-05,3.34302]
[1779260556020,37.41,77306.58,0.0,-0.9805,2e-05,3.34302]
[1779260561834,37.42,77305.8,0.0,-0.98051,2e-05,3.34139]
[1779260566869,37.42,77305.63,0.0,-0.98051,2e-05,3.34124]
[1779260571903,37.42,77305.74,0.0,-0.98051,2e-05,3.34183]
[1779260574765,37.42,77305.74,0.0,-0.98051,2e-05,3.34183]
[1779260574771,37.42,77305.74,0.0,-0.98051,2e-05,3.34183]
[1779260574782,37.42,77305.74,0.0,-0.98051,2e-05,3.34183]
[1779260575025,37.42,77305.67,0.0,-0.98051,2e-05,3.34177]
[1779260575068,37.42,77305.27,0.0,-0.98052,2e-05,3.34076]
[1779260580645,37.42,77305.0,0.0,-0.98052,2e-05,3.3403]
[1779260585908,37.42,77301.92,0.0,-0.98057,2e-05,3.33255]
[1779260585951,37.42,77301.92,0.0,-0.98057,2e-05,3.33255]
[1779260586024,37.42,77301.92,0.0,-0.98057,2e-05,3.33255]
[1779260586122,37.42,77298.93,0.0,-0.98062,2e-05,3.32472]
[1779260588016,37.42,77294.58,0.0,-0.9807,2e-05,3.3134]
[1779260590258,37.42,77294.11,0.0,-0.98071,2e-05,3.31227]
[1779260596074,37.42,77293.52,0.0,-0.98071,2e-05,3.31156]
[1779260598088,37.42,77290.09,0.0,-0.98077,2e-05,3.30277]
[1779260600101,37.42,77283.12,0.0,-0.98089,2e-05,3.28473]
[1779260601286,37.42,77283.12,0.0,-0.98089,2e-05,3.28473]
[1779260601293,37.42,77283.12,0.0,-0.98089,2e-05,3.28473]
[1779260601521,37.42,77283.12,0.0,-0.98089,2e-05,3.28473]
[1779260601621,37.43,77280.18,0.0,-0.98094,2e-05,3.27735]
[1779260606143,37.43,77283.62,0.0,-0.98088,2e-05,3.2871]
[1779260607137,37.43,77283.62,0.0,-0.98088,2e-05,3.2871]
[1779260607205,37.43,77283.62,0.0,-0.98088,2e-05,3.2871]
[1779260607273,37.43,77283.62,0.0,-0.98088,2e-05,3.2871]
[1779260607356,37.43,77284.09,0.0,-0.98087,2e-05,3.28868]
[1779260613193,37.43,77281.89,0.0,-0.98091,2e-05,3.28187]
[1779260614173,37.43,77281.89,0.0,-0.98091,2e-05,3.28187]
[1779260614261,37.43,77281.89,0.0,-0.98091,2e-05,3.28187]
[1779260614270,37.43,77281.89,0.0,-0.98091,2e-05,3.28187]
[1779260614275,37.43,77280.94,0.0,-0.98093,2e-05,3.27956]
[1779260619478,37.43,77281.06,0.0,-0.98092,2e-05,3.28058]
[1779260620537,37.43,77281.37,0.0,-0.98091,2e-05,3.28157]
[1779260620547,37.43,77281.37,0.0,-0.98091,2e-05,3.28157]
[1779260620771,37.43,77281.37,0.0,-0.98091,2e-05,3.28157]
[1779260620638,37.43,77281.07,0.0,-0.98092,2e-05,3.28096]
[1779260626284,37.44,77281.47,0.0,-0.9809,2e-05,3.28303]
[1779260631064,37.44,77281.23,0.0,-0.9809,2e-05,3.28308]
[1779260631116,37.44,77281.23,0.0,-0.9809,2e-05,3.28308]
[1779260631274,37.44,77281.23,0.0,-0.9809,2e-05,3.28308]
[1779260631320,37.44,77281.45,0.0,-0.9809,2e-05,3.28383]
[1779260636182,37.44,77281.41,0.0,-0.9809,2e-05,3.28389]
[1779260637367,37.44,77260.73,0.0,-0.98125,2e-05,3.23086]
[1779260638373,37.44,77254.99,0.0,-0.98135,2e-05,3.21628]
[1779260639068,37.44,77254.99,0.0,-0.98135,2e-05,3.21628]
[1779260639184,37.44,77254.99,0.0,-0.98135,2e-05,3.21628]
[1779260639271,37.44,77254.99,0.0,-0.98135,2e-05,3.21628]
[1779260639381,37.44,77256.39,0.0,-0.98132,2e-05,3.22017]
[1779260641394,37.44,77253.13,0.0,-0.98138,2e-05,3.2123]
[1779260643268,37.44,77253.01,0.0,-0.98138,2e-05,3.21227]
[1779260643274,37.44,77253.01,0.0,-0.98138,2e-05,3.21227]
[1779260643521,37.44,77253.01,0.0,-0.98138,2e-05,3.21227]
[1779260643584,37.45,77253.08,0.0,-0.98137,2e-05,3.21274]
[1779260647435,37.45,77256.66,0.0,-0.9813,2e-05,3.22307]
[1779260652471,37.45,77258.92,0.0,-0.98126,2e-05,3.23018]
[1779260655302,37.45,77258.48,0.0,-0.98126,2e-05,3.22952]
[1779260655397,37.45,77258.48,0.0,-0.98126,2e-05,3.22952]
[1779260655524,37.45,77258.48,0.0,-0.98126,2e-05,3.22952]
[1779260655610,37.45,77258.35,0.0,-0.98126,2e-05,3.22942]
[1779260660861,37.46,77257.44,0.0,-0.98127,2e-05,3.22802]
[1779260660867,37.46,77255.46,0.0,-0.9813,2e-05,3.22314]
[1779260661019,37.46,77255.46,0.0,-0.9813,2e-05,3.22314]
[1779260661022,37.46,77255.46,0.0,-0.9813,2e-05,3.22314]
[1779260661272,37.46,77255.46,0.0,-0.9813,2e-05,3.22314]
[1779260661533,37.46,77254.27,0.0,-0.98132,2e-05,3.22032]
[1779260664555,37.46,77257.83,0.0,-0.98126,2e-05,3.23027]
[1779260664954,37.46,77257.83,0.0,-0.98126,2e-05,3.23027]
[1779260665024,37.46,77257.83,0.0,-0.98126,2e-05,3.23027]
[1779260666474,37.46,77258.83,0.0,-0.98124,2e-05,3.2331]
[1779260666519,37.46,77258.83,0.0,-0.98124,2e-05,3.2331]
[1779260666570,37.46,77259.76,0.0,-0.98122,2e-05,3.23573]
[1779260670596,37.46,77262.68,0.0,-0.98118,2e-05,3.24171]
[1779260674456,37.45,77262.82,0.0,-0.9812,2e-05,3.23827]
[1779260674521,37.45,77262.82,0.0,-0.9812,2e-05,3.23827]
[1779260679659,37.46,77265.05,0.0,-0.98115,2e-05,3.24535]
[1779260680271,37.46,77265.05,0.0,-0.98115,2e-05,3.24535]
[1779260680521,37.46,77265.05,0.0,-0.98115,2e-05,3.24535]
[1779260680666,37.46,77266.56,0.0,-0.98112,2e-05,3.24948]
[1779260684702,37.46,77266.78,0.0,-0.98112,2e-05,3.25064]
[1779260684769,37.46,77266.78,0.0,-0.98112,2e-05,3.25064]
[1779260687715,37.46,77274.11,0.0,-0.98098,2e-05,3.2705]
[1779260689226,37.46,77274.71,0.0,-0.98097,2e-05,3.27223]
[1779260689269,37.46,77274.71,0.0,-0.98097,2e-05,3.27223]
[1779260694765,37.46,77274.46,0.0,-0.98097,2e-05,3.27252]
[1779260695957,37.46,77274.46,0.0,-0.98097,2e-05,3.27252]
[1779260696032,37.46,77274.46,0.0,-0.98097,2e-05,3.27252]
[1779260696779,37.46,77274.51,0.0,-0.98097,2e-05,3.27296]
[1779260697355,37.46,77274.51,0.0,-0.98097,2e-05,3.27296]
[1779260697518,37.46,77274.51,0.0,-0.98097,2e-05,3.27296]
[1779260701814,37.47,77269.8,0.0,-0.98104,2e-05,3.26144]
[1779260702224,37.47,77269.8,0.0,-0.98104,2e-05,3.26144]
[1779260702271,37.47,77269.8,0.0,-0.98104,2e-05,3.26144]
[1779260702385,37.47,77269.8,0.0,-0.98104,2e-05,3.26144]
[1779260702519,37.47,77269.8,0.0,-0.98104,2e-05,3.26144]
[1779260702821,37.47,77266.91,0.0,-0.98109,2e-05,3.25409]
[1779260704836,37.47,77264.04,0.0,-0.98114,2e-05,3.24701]
[1779260708707,37.47,77264.69,0.0,-0.98113,2e-05,3.24929]
[1779260708772,37.47,77264.69,0.0,-0.98113,2e-05,3.24929]
[1779260708866,37.47,77264.6,0.0,-0.98113,2e-05,3.24926]
[1779260711598,37.47,77264.54,0.0,-0.98112,2e-05,3.2495]
[1779260711774,37.47,77264.54,0.0,-0.98112,2e-05,3.2495]
[1779260712894,37.47,77260.12,0.0,-0.9812,2e-05,3.23843]
[1779260716450,37.47,77262.37,0.0,-0.98115,2e-05,3.24491]
[1779260716521,37.47,77262.37,0.0,-0.98115,2e-05,3.24491]
[1779260716582,37.47,77262.37,0.0,-0.98115,2e-05,3.24491]
[1779260716772,37.47,77262.37,0.0,-0.98115,2e-05,3.24491]
[1779260716922,37.47,77263.18,0.0,-0.98114,2e-05,3.24722]
[1779260721993,37.48,77262.76,0.0,-0.98114,2e-05,3.24694]
[1779260722007,37.48,77262.76,0.0,-0.98114,2e-05,3.24694]
[1779260722019,37.48,77262.76,0.0,-0.98114,2e-05,3.24694]
[1779260722125,37.48,77262.76,0.0,-0.98114,2e-05,3.24694]
[1779260722270,37.48,77262.76,0.0,-0.98114,2e-05,3.24694]
[1779260722352,37.48,77261.58,0.0,-0.98116,2e-05,3.24429]
[1779260726442,37.48,77261.37,0.0,-0.98116,2e-05,3.24395]
[1779260726521,37.48,77261.37,0.0,-0.98116,2e-05,3.24395]
[1779260726543,37.48,77261.37,0.0,-0.98116,2e-05,3.24458]
[1779260728325,37.48,77262.65,0.0,-0.98113,2e-05,3.2479]
[1779260728524,37.48,77262.65,0.0,-0.98113,2e-05,3.2479]
[1779260734137,37.48,77259.38,0.0,-0.98119,2e-05,3.23846]
[1779260734184,37.48,77259.38,0.0,-0.98119,2e-05,3.23846]
[1779260734269,37.48,77259.38,0.0,-0.98119,2e-05,3.23846]
[1779260734327,37.48,77263.14,0.0,-0.98113,2e-05,3.24885]
[1779260735051,37.48,77265.8,0.0,-0.98108,2e-05,3.25576]
[1779260737065,37.48,77268.3,0.0,-0.98103,2e-05,3.26264]
[1779260738072,37.48,77270.69,0.0,-0.98099,2e-05,3.26905]
[1779260739375,37.48,77273.37,0.0,-0.98094,2e-05,3.27636]
[1779260741341,37.48,77273.1,0.0,-0.98094,2e-05,3.27565]
[1779260741436,37.48,77273.1,0.0,-0.98094,2e-05,3.27565]
[1779260741519,37.48,77273.1,0.0,-0.98094,2e-05,3.27565]
[1779260741621,37.49,77273.46,0.0,-0.98094,2e-05,3.27689]
[1779260747135,37.49,77273.39,0.0,-0.98093,2e-05,3.27745]
[1779260750052,37.49,77273.35,0.0,-0.98093,2e-05,3.27763]
[1779260750268,37.49,77273.35,0.0,-0.98093,2e-05,3.27763]
[1779260752284,37.49,77273.06,0.0,-0.98093,2e-05,3.27716]
[1779260752520,37.49,77273.06,0.0,-0.98093,2e-05,3.27716]
[1779260752603,37.49,77274.46,0.0,-0.98091,2e-05,3.28111]
[1779260758213,37.48,77275.72,0.0,-0.98091,2e-05,3.28136]
[1779260760024,37.48,77275.72,0.0,-0.98091,2e-05,3.28136]
[1779260765265,37.48,77276.44,0.0,-0.98089,2e-05,3.28415]
[1779260767109,37.48,77276.44,0.0,-0.98089,2e-05,3.28415]
[1779260767268,37.48,77276.44,0.0,-0.98089,2e-05,3.28415]
[1779260772162,37.48,77277.21,0.0,-0.98088,2e-05,3.28566]
[1779260772269,37.48,77277.21,0.0,-0.98088,2e-05,3.28566]
[1779260772685,37.48,77277.55,0.0,-0.98089,2e-05,3.28432]
[1779260774019,37.48,77278.17,0.0,-0.98088,2e-05,3.28594]
[1779260775338,37.47,77275.81,0.0,-0.98094,2e-05,3.27642]
[1779260776345,37.47,77273.54,0.0,-0.98098,2e-05,3.27063]
[1779260779516,37.47,77273.65,0.0,-0.98098,2e-05,3.27107]
[1779260779530,37.47,77273.65,0.0,-0.98098,2e-05,3.27107]
[1779260779909,37.47,77273.65,0.0,-0.98098,2e-05,3.27107]
[1779260780010,37.47,77273.62,0.0,-0.98097,2e-05,3.27129]
[1779260781380,37.47,77265.67,0.0,-0.98111,2e-05,3.25088]
[1779260782387,37.47,77262.13,0.0,-0.98117,2e-05,3.24187]
[1779260787421,37.47,77261.64,0.0,-0.98117,2e-05,3.24162]
[1779260788694,37.47,77261.64,0.0,-0.98117,2e-05,3.24162]
[1779260788770,37.47,77261.64,0.0,-0.98117,2e-05,3.24162]
[1779260788795,37.47,77261.33,0.0,-0.98118,2e-05,3.24102]
[1779260789577,37.47,77261.33,0.0,-0.98118,2e-05,3.24102]
[1779260789774,37.47,77261.33,0.0,-0.98118,2e-05,3.24102]
[1779260789871,37.48,77258.15,0.0,-0.98123,2e-05,3.23299]
[1779260790443,37.48,77255.98,0.0,-0.98127,2e-05,3.2276]
[1779260795478,37.47,77256.26,0.0,-0.98129,2e-05,3.22381]
[1779260800763,37.47,77256.2,0.0,-0.9813,2e-05,3.22215]
[1779260800770,37.47,77256.2,0.0,-0.9813,2e-05,3.22215]
[1779260806385,37.47,77255.98,0.0,-0.9813,2e-05,3.22301]
[1779260808020,37.47,77256.63,0.0,-0.98128,2e-05,3.22493]
[1779260808571,37.47,77256.97,0.0,-0.98127,2e-05,3.22628]
[1779260813606,37.47,77257.27,0.0,-0.98126,2e-05,3.22821]
[1779260815380,37.47,77256.87,0.0,-0.98127,2e-05,3.2274]
[1779260815518,37.47,77256.87,0.0,-0.98127,2e-05,3.2274]
[1779260816467,37.47,77257.05,0.0,-0.98126,2e-05,3.2281]
[1779260816522,37.47,77257.05,0.0,-0.98126,2e-05,3.2281]
[1779260816627,37.48,77256.68,0.0,-0.98127,2e-05,3.22737]
[1779260822020,37.47,77257.21,0.0,-0.98126,2e-05,3.2282]
[1779260828711,37.45,77256.39,0.0,-0.98134,2e-05,3.21717]
[1779260830919,37.45,77256.42,0.0,-0.98134,2e-05,3.21626]
[1779260830991,37.45,77256.42,0.0,-0.98134,2e-05,3.21626]
[1779260831019,37.45,77256.42,0.0,-0.98134,2e-05,3.21626]
[1779260832012,37.45,77255.93,0.0,-0.98136,2e-05,3.21402]
[1779260832022,37.45,77255.93,0.0,-0.98136,2e-05,3.21402]
[1779260832739,37.44,77254.63,0.0,-0.98139,2e-05,3.20874]
[1779260837754,37.44,77253.89,0.0,-0.98141,2e-05,3.20614]
[1779260839381,37.44,77254.61,0.0,-0.98139,2e-05,3.20908]
[1779260839520,37.44,77254.61,0.0,-0.98139,2e-05,3.20908]
[1779260839787,37.44,77262.22,0.0,-0.98126,2e-05,3.22899]
[1779260840271,37.44,77262.22,0.0,-0.98126,2e-05,3.22899]
[1779260840795,37.44,77263.28,0.0,-0.98124,2e-05,3.23196]
[1779260845830,37.45,77263.71,0.0,-0.98122,2e-05,3.23418]
[1779260847112,37.45,77263.15,0.0,-0.98123,2e-05,3.23295]
[1779260847275,37.45,77263.15,0.0,-0.98123,2e-05,3.23295]
[1779260853635,37.45,77262.82,0.0,-0.98123,2e-05,3.23298]
[1779260853769,37.45,77262.82,0.0,-0.98123,2e-05,3.23298]
[1779260854803,37.45,77263.31,0.0,-0.98123,2e-05,3.23292]
[1779260855020,37.45,77263.31,0.0,-0.98123,2e-05,3.23292]
[1779260854892,37.45,77263.17,0.0,-0.98123,2e-05,3.23278]
[1779260863956,37.46,77263.2,0.0,-0.98122,2e-05,3.23482]
[1779260866977,37.46,77257.57,0.0,-0.98131,2e-05,3.22092]
[1779260871005,37.46,77262.39,0.0,-0.98122,2e-05,3.23434]
[1779260874781,37.46,77265.11,0.0,-0.98117,2e-05,3.24203]
[1779260875020,37.46,77265.11,0.0,-0.98117,2e-05,3.24203]
[1779260875033,37.46,77267.05,0.0,-0.98113,2e-05,3.24727]
[1779260881075,37.47,77266.48,0.0,-0.98113,2e-05,3.24694]
[1779260887117,37.47,77266.66,0.0,-0.98112,2e-05,3.24855]
[1779260892022,37.47,77266.43,0.0,-0.98112,2e-05,3.2487]
[1779260897187,37.47,77266.74,0.0,-0.98111,2e-05,3.25062]
[1779260900798,37.47,77266.48,0.0,-0.98111,2e-05,3.25031]
[1779260901019,37.47,77266.48,0.0,-0.98111,2e-05,3.25031]
[1779260908265,37.48,77275.15,0.0,-0.98095,2e-05,3.27454]
[1779260909460,37.48,77275.15,0.0,-0.98095,2e-05,3.27454]
[1779260909518,37.48,77275.15,0.0,-0.98095,2e-05,3.27454]
[1779260909521,37.48,77275.15,0.0,-0.98095,2e-05,3.27454]
[1779260909768,37.48,77275.15,0.0,-0.98095,2e-05,3.27454]
[1779260909843,37.48,77275.08,0.0,-0.98095,2e-05,3.27463]
[1779260914310,37.48,77290.4,0.0,-0.98068,2e-05,3.31339]
[1779260915316,37.48,77300.78,0.0,-0.98049,2e-05,3.34162]
[1779260916323,37.48,77301.96,0.0,-0.98047,2e-05,3.34478]
[1779260918782,37.48,77302.5,0.0,-0.98046,2e-05,3.34625]
[1779260919022,37.48,77302.5,0.0,-0.98046,2e-05,3.34625]
[1779260923372,37.49,77307.3,0.0,-0.98036,2e-05,3.36121]
[1779260926393,37.49,77311.11,0.0,-0.98028,2e-05,3.37349]
[1779260928227,37.5,77312.26,0.0,-0.98025,2e-05,3.37726]
[1779260928273,37.5,77312.26,0.0,-0.98025,2e-05,3.37726]
[1779260928417,37.5,77312.26,0.0,-0.98025,2e-05,3.37726]
[1779260928525,37.5,77312.26,0.0,-0.98025,2e-05,3.37726]
[1779260928627,37.5,77312.3,0.0,-0.98024,2e-05,3.37873]
[1779260930330,37.5,77312.84,0.0,-0.98023,2e-05,3.38017]
[1779260935459,37.51,77316.4,0.0,-0.98014,2e-05,3.39372]
[1779260940494,37.52,77315.95,0.0,-0.98012,2e-05,3.39577]
[1779260945656,37.52,77316.42,0.0,-0.9801,2e-05,3.39962]
[1779260945776,37.52,77316.42,0.0,-0.9801,2e-05,3.39962]
[1779260950792,37.53,77319.62,0.0,-0.98001,2e-05,3.41201]
[1779260953584,37.54,77315.91,0.0,-0.98006,2e-05,3.40449]
[1779260954227,37.54,77315.91,0.0,-0.98006,2e-05,3.40449]
[1779260954272,37.54,77315.91,0.0,-0.98006,2e-05,3.40449]
[1779260955822,37.54,77315.13,0.0,-0.98007,2e-05,3.40302]
[1779260956023,37.54,77315.13,0.0,-0.98007,2e-05,3.40302]
[1779260956123,37.54,77314.78,0.0,-0.98008,2e-05,3.40271]
[1779260957777,37.55,77315.67,0.0,-0.98006,2e-05,3.40574]
[1779260958020,37.55,77315.67,0.0,-0.98006,2e-05,3.40574]
[1779260958055,37.55,77319.28,0.0,-0.97999,2e-05,3.41607]
[1779260958619,37.55,77322.95,0.0,-0.97991,2e-05,3.42658]
[1779260964665,37.56,77323.43,0.0,-0.97988,2e-05,3.43139]
[1779260966218,37.56,77321.61,0.0,-0.97991,2e-05,3.42705]
[1779260966272,37.56,77321.61,0.0,-0.97991,2e-05,3.42705]
[1779260966437,37.56,77321.61,0.0,-0.97991,2e-05,3.42705]
[1779260966522,37.56,77321.61,0.0,-0.97991,2e-05,3.42705]
[1779260966680,37.56,77321.31,0.0,-0.97991,2e-05,3.42683]
[1779260970549,37.57,77320.11,0.0,-0.97992,2e-05,3.42537]
[1779260970774,37.57,77320.11,0.0,-0.97992,2e-05,3.42537]
[1779260971715,37.57,77313.06,0.0,-0.98005,2e-05,3.40552]
[1779260975511,37.57,77312.63,0.0,-0.98005,2e-05,3.40625]
[1779260976918,37.57,77312.6,0.0,-0.98004,2e-05,3.4068]
[1779260977020,37.57,77312.6,0.0,-0.98004,2e-05,3.4068]
[1779260977129,37.57,77312.6,0.0,-0.98004,2e-05,3.4068]
[1779260977271,37.58,77310.73,0.0,-0.98007,2e-05,3.40241]
[1779260977757,37.58,77312.05,0.0,-0.98005,2e-05,3.4066]
[1779260983799,37.59,77311.75,0.0,-0.98003,2e-05,3.40959]
[1779260989840,37.6,77311.89,0.0,-0.98,2e-05,3.41376]
[1779260990907,37.6,77311.89,0.0,-0.98,2e-05,3.41376]
[1779260991018,37.6,77311.89,0.0,-0.98,2e-05,3.41376]
[1779260991119,37.6,77317.94,0.0,-0.97988,2e-05,3.43069]
[1779260991880,37.6,77317.94,0.0,-0.97988,2e-05,3.43069]
[1779260992020,37.6,77317.94,0.0,-0.97988,2e-05,3.43069]
[1779260992033,37.6,77323.77,0.0,-0.97977,2e-05,3.44706]
[1779260995075,37.6,77323.71,0.0,-0.97976,2e-05,3.44805]
[1779260995272,37.61,77323.89,0.0,-0.97976,2e-05,3.44911]
[1779261000918,37.61,77322.65,0.0,-0.97975,2e-05,3.44917]
[1779261004946,37.62,77318.99,0.0,-0.97981,2e-05,3.44154]
[1779261005774,37.62,77318.99,0.0,-0.97981,2e-05,3.44154]
[1779261006021,37.62,77318.99,0.0,-0.97981,2e-05,3.44154]
[1779261006128,37.62,77318.99,0.0,-0.97981,2e-05,3.44154]
[1779261006181,37.62,77318.99,0.0,-0.9798,2e-05,3.44212]
[1779261006270,37.62,77318.99,0.0,-0.9798,2e-05,3.44212]
[1779261009980,37.63,77313.57,0.0,-0.97989,2e-05,3.42982]
[1779261010945,37.63,77313.57,0.0,-0.97989,2e-05,3.42982]
[1779261011021,37.63,77313.57,0.0,-0.97989,2e-05,3.42982]
[1779261012637,37.63,77313.16,0.0,-0.97989,2e-05,3.42991]
[1779261017458,37.64,77313.63,0.0,-0.97986,2e-05,3.43418]
[1779261017520,37.64,77313.63,0.0,-0.97986,2e-05,3.43418]
[1779261017724,37.64,77313.63,0.0,-0.97986,2e-05,3.43418]
[1779261017771,37.64,77313.63,0.0,-0.97986,2e-05,3.43418]
[1779261018038,37.64,77313.29,0.0,-0.97986,2e-05,3.43385]
[1779261023073,37.65,77315.38,0.0,-0.9798,2e-05,3.44244]
[1779261027396,37.65,77315.16,0.0,-0.97979,2e-05,3.44416]
[1779261027524,37.65,77315.16,0.0,-0.97979,2e-05,3.44416]
[1779261032769,37.66,77311.51,0.0,-0.97985,2e-05,3.43514]
[1779261033020,37.66,77311.51,0.0,-0.97985,2e-05,3.43514]
[1779261033146,37.66,77311.56,0.0,-0.97984,2e-05,3.43587]
[1779261035067,37.66,77311.56,0.0,-0.97984,2e-05,3.43587]
[1779261035270,37.66,77311.56,0.0,-0.97984,2e-05,3.43587]
[1779261040196,37.67,77306.73,0.0,-0.9799,2e-05,3.42706]
[1779261041196,37.67,77306.73,0.0,-0.9799,2e-05,3.42706]
[1779261041272,37.67,77306.73,0.0,-0.9799,2e-05,3.42706]
[1779261041228,37.67,77306.73,0.0,-0.9799,2e-05,3.42767]
[1779261044028,37.68,77305.06,0.0,-0.97992,2e-05,3.42438]
[1779261049258,37.69,77310.11,0.0,-0.9798,2e-05,3.44154]
[1779261050732,37.69,77310.11,0.0,-0.9798,2e-05,3.44154]
[1779261050768,37.69,77310.11,0.0,-0.9798,2e-05,3.44154]
[1779261051430,37.69,77308.5,0.0,-0.97982,2e-05,3.43834]
[1779261051520,37.69,77308.5,0.0,-0.97982,2e-05,3.43834]
[1779261052280,37.69,77307.88,0.0,-0.97983,2e-05,3.43725]
[1779261058020,37.7,77307.74,0.0,-0.97982,2e-05,3.43919]
[1779261064089,37.71,77307.79,0.0,-0.97979,2e-05,3.44276]
[1779261064269,37.71,77307.79,0.0,-0.97979,2e-05,3.44276]
[1779261067476,37.71,77307.81,0.0,-0.97978,2e-05,3.44508]
[1779261067522,37.71,77307.81,0.0,-0.97978,2e-05,3.44508]
[1779261067623,37.71,77307.86,0.0,-0.97977,2e-05,3.44577]
[1779261069788,37.71,77307.41,0.0,-0.97978,2e-05,3.44511]
[1779261070021,37.71,77307.41,0.0,-0.97978,2e-05,3.44511]
[1779261074434,37.72,77302.7,0.0,-0.97984,2e-05,3.43582]
[1779261076521,37.72,77301.63,0.0,-0.97985,2e-05,3.43351]
[1779261076721,37.72,77301.63,0.0,-0.97985,2e-05,3.43351]
[1779261076771,37.72,77301.63,0.0,-0.97985,2e-05,3.43351]
[1779261076872,37.73,77300.71,0.0,-0.97986,2e-05,3.4322]
[1779261078385,37.73,77300.43,0.0,-0.97987,2e-05,3.43144]
[1779261086127,37.74,77301.19,0.0,-0.97983,2e-05,3.43639]
[1779261086271,37.74,77301.19,0.0,-0.97983,2e-05,3.43639]
[1779261086387,37.74,77301.19,0.0,-0.97982,2e-05,3.43869]
[1779261086521,37.74,77301.19,0.0,-0.97982,2e-05,3.43869]
[1779261086523,37.74,77299.11,0.0,-0.97986,2e-05,3.43309]
[1779261092216,37.75,77298.22,0.0,-0.97986,2e-05,3.43235]
[1779261092271,37.75,77298.22,0.0,-0.97986,2e-05,3.43235]
[1779261092238,37.75,77293.33,0.0,-0.97996,2e-05,3.41773]
[1779261092549,37.75,77293.33,0.0,-0.97996,2e-05,3.41773]
[1779261092769,37.75,77293.33,0.0,-0.97996,2e-05,3.41773]
[1779261092870,37.75,77293.17,0.0,-0.97996,2e-05,3.4179]
[1779261099090,37.75,77292.37,0.0,-0.97996,2e-05,3.41758]
[1779261099167,37.75,77292.37,0.0,-0.97996,2e-05,3.41758]
[1779261099271,37.75,77292.37,0.0,-0.97996,2e-05,3.41758]
[1779261104656,37.77,77290.24,0.0,-0.97996,2e-05,3.41667]
[1779261109691,37.77,77291.45,0.0,-0.97992,2e-05,3.42292]
[1779261116545,37.78,77291.38,0.0,-0.97991,2e-05,3.42512]
[1779261116696,37.78,77291.38,0.0,-0.97991,2e-05,3.42512]
[1779261116771,37.78,77291.38,0.0,-0.97991,2e-05,3.42512]
[1779261116797,37.79,77295.38,0.0,-0.97982,2e-05,3.43826]
[1779261123054,37.79,77295.35,0.0,-0.9798,2e-05,3.44102]
[1779261123220,37.79,77295.35,0.0,-0.9798,2e-05,3.44102]
[1779261123273,37.79,77295.35,0.0,-0.9798,2e-05,3.44102]
[1779261123341,37.79,77292.42,0.0,-0.97985,2e-05,3.4337]
[1779261127606,37.8,77293.17,0.0,-0.97982,2e-05,3.43803]
[1779261127769,37.8,77293.17,0.0,-0.97982,2e-05,3.43803]
[1779261127778,37.8,77293.17,0.0,-0.97982,2e-05,3.43803]
[1779261128021,37.8,77293.17,0.0,-0.97982,2e-05,3.43803]
[1779261128085,37.8,77295.01,0.0,-0.97978,2e-05,3.44355]
[1779261133859,37.81,77292.09,0.0,-0.97981,2e-05,3.43903]
[1779261134787,37.81,77292.09,0.0,-0.97981,2e-05,3.43903]
[1779261135023,37.81,77292.09,0.0,-0.97981,2e-05,3.43903]
[1779261135874,37.81,77310.59,0.0,-0.97946,2e-05,3.48965]
[1779261137060,37.81,77333.4,0.0,-0.97903,2e-05,3.55317]
[1779261137887,37.82,77332.51,0.0,-0.97904,2e-05,3.55109]
[1779261139685,37.82,77332.39,0.0,-0.97904,2e-05,3.55114]
[1779261139793,37.82,77332.39,0.0,-0.97904,2e-05,3.55114]
[1779261139986,37.82,77332.39,0.0,-0.97904,2e-05,3.55114]
[1779261140021,37.82,77332.39,0.0,-0.97904,2e-05,3.55114]
[1779261140087,37.82,77332.39,0.0,-0.97904,2e-05,3.55151]
[1779261146663,37.82,77330.72,0.0,-0.97906,2e-05,3.54878]
[1779261146774,37.82,77330.72,0.0,-0.97906,2e-05,3.54878]
[1779261151985,37.83,77329.55,0.0,-0.97908,2e-05,3.54602]
[1779261153358,37.83,77329.55,0.0,-0.97908,2e-05,3.54602]
[1779261154001,37.83,77343.16,0.0,-0.97881,2e-05,3.58436]
[1779261155008,37.83,77344.89,0.0,-0.97878,2e-05,3.58946]
[1779261156699,37.83,77344.61,0.0,-0.97878,2e-05,3.58898]
[1779261157145,37.83,77344.61,0.0,-0.97878,2e-05,3.58898]
[1779261157215,37.83,77344.61,0.0,-0.97878,2e-05,3.58898]
[1779261157380,37.83,77344.61,0.0,-0.97878,2e-05,3.58898]
[1779261157219,37.83,77344.98,0.0,-0.97877,2e-05,3.5903]
[1779261162057,37.84,77341.13,0.0,-0.97884,2e-05,3.58105]
[1779261162538,37.84,77341.13,0.0,-0.97884,2e-05,3.58105]
[1779261162771,37.84,77341.13,0.0,-0.97884,2e-05,3.58105]
[1779261168099,37.84,77341.51,0.0,-0.97882,2e-05,3.58391]
[1779261171120,37.84,77338.12,0.0,-0.97887,2e-05,3.57543]
[1779261172310,37.84,77338.12,0.0,-0.97887,2e-05,3.57543]
[1779261172525,37.84,77338.08,0.0,-0.97887,2e-05,3.57564]
[1779261172792,37.84,77338.08,0.0,-0.97887,2e-05,3.57564]
[1779261173021,37.84,77338.08,0.0,-0.97887,2e-05,3.57564]
[1779261173122,37.84,77338.08,0.0,-0.97887,2e-05,3.57595]
[1779261176155,37.85,77343.31,0.0,-0.97876,2e-05,3.59139]
[1779261176493,37.85,77343.31,0.0,-0.97876,2e-05,3.59139]
[1779261176529,37.85,77343.31,0.0,-0.97876,2e-05,3.59139]
[1779261181645,37.85,77344.93,0.0,-0.97872,2e-05,3.59724]
[1779261181765,37.85,77344.93,0.0,-0.97872,2e-05,3.59724]
[1779261182165,37.85,77344.93,0.0,-0.97872,2e-05,3.59724]
[1779261182284,37.85,77344.93,0.0,-0.97872,2e-05,3.59724]
[1779261182373,37.85,77342.07,0.0,-0.97878,2e-05,3.58957]
[1779261188239,37.86,77340.78,0.0,-0.97879,2e-05,3.58775]
[1779261189571,37.86,77342.66,0.0,-0.97875,2e-05,3.59326]
[1779261189770,37.86,77342.66,0.0,-0.97875,2e-05,3.59326]
[1779261189989,37.86,77342.66,0.0,-0.97875,2e-05,3.59326]
[1779261190028,37.86,77342.66,0.0,-0.97875,2e-05,3.59326]
[1779261190253,37.86,77342.54,0.0,-0.97875,2e-05,3.59321]
[1779261195287,37.86,77342.59,0.0,-0.97874,2e-05,3.59477]
[1779261200323,37.86,77341.94,0.0,-0.97874,2e-05,3.59438]
[1779261205080,37.87,77341.15,0.0,-0.97875,2e-05,3.59304]
[1779261205270,37.87,77341.15,0.0,-0.97875,2e-05,3.59304]
[1779261205526,37.87,77339.44,0.0,-0.97878,2e-05,3.58887]
[1779261205770,37.87,77339.44,0.0,-0.97878,2e-05,3.58887]
[1779261206365,37.87,77338.7,0.0,-0.97879,2e-05,3.58711]
[1779261212406,37.87,77338.44,0.0,-0.9788,2e-05,3.58605]
[1779261213804,37.87,77338.33,0.0,-0.9788,2e-05,3.58604]
[1779261214020,37.87,77338.33,0.0,-0.9788,2e-05,3.58604]
[1779261215134,37.87,77338.51,0.0,-0.97879,2e-05,3.58684]
[1779261215270,37.87,77338.51,0.0,-0.97879,2e-05,3.58684]
[1779261215428,37.88,77336.88,0.0,-0.97882,2e-05,3.58262]
[1779261216435,37.88,77332.41,0.0,-0.9789,2e-05,3.57056]
[1779261218074,37.88,77329.88,0.0,-0.97895,2e-05,3.5639]
[1779261218270,37.88,77329.88,0.0,-0.97895,2e-05,3.5639]
[1779261218449,37.88,77326.5,0.0,-0.97901,2e-05,3.55493]
[1779261223485,37.88,77326.27,0.0,-0.979,2e-05,3.55606]
[1779261225475,37.88,77326.27,0.0,-0.979,2e-05,3.55606]
[1779261225521,37.88,77327.18,0.0,-0.97898,2e-05,3.55892]
[1779261225821,37.88,77327.18,0.0,-0.97898,2e-05,3.55892]
[1779261226020,37.88,77327.18,0.0,-0.97898,2e-05,3.55892]
[1779261226121,37.88,77327.29,0.0,-0.97898,2e-05,3.55991]
[1779261231540,37.89,77326.54,0.0,-0.97898,2e-05,3.55957]
[1779261238296,37.89,77326.79,0.0,-0.97896,2e-05,3.56161]
[1779261238519,37.9,77326.85,0.0,-0.97896,2e-05,3.56279]
[1779261239018,37.9,77326.85,0.0,-0.97896,2e-05,3.56279]
[1779261239271,37.9,77326.85,0.0,-0.97896,2e-05,3.56279]
[1779261239372,37.9,77326.81,0.0,-0.97895,2e-05,3.56301]
[1779261244644,37.9,77324.42,0.0,-0.97899,2e-05,3.55812]
[1779261245928,37.9,77324.42,0.0,-0.97899,2e-05,3.55812]
[1779261246021,37.9,77324.42,0.0,-0.97899,2e-05,3.55812]
[1779261252700,37.91,77324.32,0.0,-0.97897,2e-05,3.56052]
[1779261258323,37.91,77324.32,0.0,-0.97897,2e-05,3.56052]
[1779261258520,37.91,77324.29,0.0,-0.97896,2e-05,3.5624]
[1779261258988,37.91,77324.29,0.0,-0.97896,2e-05,3.5624]
[1779261259023,37.91,77324.29,0.0,-0.97896,2e-05,3.5624]
[1779261259199,37.91,77324.29,0.0,-0.97895,2e-05,3.56273]
[1779261264784,37.92,77323.44,0.0,-0.97896,2e-05,3.562]
[1779261267413,37.92,77323.49,0.0,-0.97895,2e-05,3.56279]
[1779261267520,37.92,77323.49,0.0,-0.97895,2e-05,3.56279]
[1779261268090,37.92,77322.75,0.0,-0.97897,2e-05,3.56108]
[1779261268270,37.92,77322.75,0.0,-0.97897,2e-05,3.56108]
[1779261268372,37.92,77322.49,0.0,-0.97897,2e-05,3.56069]
[1779261274854,37.92,77322.5,0.0,-0.97898,2e-05,3.55932]
[1779261279888,37.93,77323.14,0.0,-0.97895,2e-05,3.56276]
[1779261285931,37.93,77323.06,0.0,-0.97894,2e-05,3.56484]
[1779261290966,37.94,77323.04,0.0,-0.97893,2e-05,3.56643]
[1779261296001,37.94,77321.44,0.0,-0.97894,2e-05,3.56365]
[1779261297020,37.94,77321.44,0.0,-0.97894,2e-05,3.56365]
[1779261297081,37.94,77321.44,0.0,-0.97894,2e-05,3.56365]
[1779261297276,37.94,77321.44,0.0,-0.97894,2e-05,3.56365]
[1779261297377,37.94,77317.88,0.0,-0.97901,2e-05,3.55419]
[1779261298014,37.94,77314.16,0.0,-0.97908,2e-05,3.54432]
[1779261303053,37.95,77314.23,0.0,-0.97906,2e-05,3.54634]
[1779261304730,37.95,77314.23,0.0,-0.97906,2e-05,3.54634]
[1779261304771,37.95,77314.23,0.0,-0.97906,2e-05,3.54634]
[1779261307080,37.95,77310.5,0.0,-0.97912,2e-05,3.53757]
[1779261311879,37.95,77309.21,0.0,-0.97914,2e-05,3.53557]
[1779261312022,37.95,77309.21,0.0,-0.97914,2e-05,3.53557]
[1779261312365,37.95,77309.21,0.0,-0.97914,2e-05,3.53557]
[1779261312527,37.95,77309.21,0.0,-0.97914,2e-05,3.53557]
[1779261312418,37.96,77309.42,0.0,-0.97913,2e-05,3.53653]
[1779261316468,37.96,77309.05,0.0,-0.97913,2e-05,3.53668]
[1779261316526,37.96,77309.05,0.0,-0.97913,2e-05,3.53668]
[1779261316477,37.96,77305.02,0.0,-0.9792,2e-05,3.52604]
[1779261316741,37.96,77305.02,0.0,-0.9792,2e-05,3.52604]
[1779261316776,37.96,77305.02,0.0,-0.9792,2e-05,3.52604]
[1779261318158,37.96,77301.01,0.0,-0.97927,2e-05,3.51591]
[1779261323193,37.97,77295.77,0.0,-0.97935,2e-05,3.5038]
[1779261324634,37.97,77295.77,0.0,-0.97935,2e-05,3.5038]
[1779261324771,37.97,77295.77,0.0,-0.97935,2e-05,3.5038]
[1779261324906,37.97,77295.77,0.0,-0.97935,2e-05,3.5038]
[1779261325028,37.97,77295.77,0.0,-0.97935,2e-05,3.5038]
[1779261325207,37.97,77295.76,0.0,-0.97935,2e-05,3.50466]
[1779261329235,37.97,77292.06,0.0,-0.9794,2e-05,3.49638]
[1779261330242,37.97,77285.81,0.0,-0.97952,2e-05,3.47991]
[1779261331478,37.97,77285.81,0.0,-0.97952,2e-05,3.47991]
[1779261331520,37.97,77285.81,0.0,-0.97952,2e-05,3.47991]
[1779261331514,37.98,77285.37,0.0,-0.97953,2e-05,3.47711]
[1779261331879,37.98,77285.37,0.0,-0.97953,2e-05,3.47711]
[1779261332026,37.98,77285.37,0.0,-0.97953,2e-05,3.47711]
[1779261337290,37.98,77285.46,0.0,-0.97951,2e-05,3.48026]
[1779261339501,37.98,77285.53,0.0,-0.97951,2e-05,3.48093]
[1779261339525,37.98,77285.53,0.0,-0.97951,2e-05,3.48093]
[1779261344324,37.99,77285.43,0.0,-0.97949,2e-05,3.48303]
[1779261344524,37.99,77285.43,0.0,-0.97949,2e-05,3.48303]
[1779261344340,37.99,77285.47,0.0,-0.97949,2e-05,3.48361]
[1779261345347,37.99,77285.52,0.0,-0.97948,2e-05,3.48422]
[1779261350382,38.0,77285.52,0.0,-0.97947,2e-05,3.48655]
[1779261354155,38.0,77285.76,0.0,-0.97945,2e-05,3.48858]
[1779261354272,38.0,77285.76,0.0,-0.97945,2e-05,3.48858]
[1779261365487,38.02,77286.39,0.0,-0.9794,2e-05,3.49563]
[1779261372536,38.02,77286.33,0.0,-0.97938,2e-05,3.49848]
[1779261376798,38.03,77285.79,0.0,-0.97938,2e-05,3.49872]
[1779261377021,38.03,77285.79,0.0,-0.97938,2e-05,3.49872]
[1779261377347,38.03,77285.79,0.0,-0.97938,2e-05,3.49872]
[1779261377527,38.03,77285.79,0.0,-0.97938,2e-05,3.49872]
[1779261377571,38.03,77285.72,0.0,-0.97938,2e-05,3.49896]
[1779261384620,38.04,77283.35,0.0,-0.9794,2e-05,3.49551]
[1779261384746,38.04,77283.35,0.0,-0.9794,2e-05,3.49551]
[1779261384770,38.04,77283.35,0.0,-0.9794,2e-05,3.49551]
[1779261385487,38.04,77283.35,0.0,-0.9794,2e-05,3.49551]
[1779261385521,38.04,77283.35,0.0,-0.9794,2e-05,3.49551]
[1779261385627,38.04,77283.79,0.0,-0.97939,2e-05,3.49713]
[1779261393683,38.05,77283.7,0.0,-0.97938,2e-05,3.49824]
[1779261399724,38.05,77284.24,0.0,-0.97935,2e-05,3.50227]
[1779261404760,38.06,77284.13,0.0,-0.97934,2e-05,3.50409]
[1779261409346,38.06,77284.13,0.0,-0.97934,2e-05,3.50409]
[1779261409523,38.06,77284.13,0.0,-0.97934,2e-05,3.50409]
[1779261409624,38.06,77282.88,0.0,-0.97935,2e-05,3.50281]
[1779261409800,38.06,77282.88,0.0,-0.97935,2e-05,3.50281]
[1779261410024,38.06,77282.88,0.0,-0.97935,2e-05,3.50281]
[1779261413629,38.07,77280.46,0.0,-0.97939,2e-05,3.4971]
[1779261413775,38.07,77278.79,0.0,-0.97942,2e-05,3.49301]
[1779261414071,38.07,77278.79,0.0,-0.97942,2e-05,3.49301]
[1779261414269,38.07,77278.79,0.0,-0.97942,2e-05,3.49301]
[1779261414340,38.07,77275.97,0.0,-0.97946,2e-05,3.48628]
[1779261419915,38.08,77275.26,0.0,-0.97946,2e-05,3.48619]
[1779261420024,38.08,77275.26,0.0,-0.97946,2e-05,3.48619]
[1779261423894,38.08,77278.08,0.0,-0.9794,2e-05,3.49607]
[1779261426523,38.08,77278.07,0.0,-0.97939,2e-05,3.49647]
[1779261426624,38.08,77278.05,0.0,-0.97939,2e-05,3.49729]
[1779261426735,38.08,77278.05,0.0,-0.97939,2e-05,3.49729]
[1779261426775,38.08,77278.05,0.0,-0.97939,2e-05,3.49729]
[1779261426915,38.08,77277.37,0.0,-0.9794,2e-05,3.49545]
[1779261429936,38.09,77274.66,0.0,-0.97944,2e-05,3.48942]
[1779261431364,38.09,77274.66,0.0,-0.97944,2e-05,3.48942]
[1779261431523,38.09,77274.66,0.0,-0.97944,2e-05,3.48942]
[1779261432546,38.09,77273.51,0.0,-0.97946,2e-05,3.48719]
[1779261432647,38.09,77272.99,0.0,-0.97946,2e-05,3.48623]
[1779261432769,38.09,77272.99,0.0,-0.97946,2e-05,3.48623]
[1779261432956,38.09,77272.65,0.0,-0.97947,2e-05,3.48532]
[1779261435978,38.09,77267.51,0.0,-0.97955,2e-05,3.4728]
[1779261436805,38.09,77267.51,0.0,-0.97955,2e-05,3.4728]
[1779261437023,38.09,77267.51,0.0,-0.97955,2e-05,3.4728]
[1779261443028,38.1,77265.98,0.0,-0.97956,2e-05,3.47199]
[1779261444583,38.1,77265.98,0.0,-0.97956,2e-05,3.47199]
[1779261444684,38.11,77265.95,0.0,-0.97955,2e-05,3.47286]
[1779261444770,38.11,77265.95,0.0,-0.97955,2e-05,3.47286]
[1779261445252,38.11,77265.95,0.0,-0.97955,2e-05,3.47286]
[1779261445269,38.11,77265.95,0.0,-0.97955,2e-05,3.47286]
[1779261445354,38.11,77265.7,0.0,-0.97956,2e-05,3.47266]
[1779261450075,38.11,77263.43,0.0,-0.97959,2e-05,3.46798]
[1779261450270,38.11,77263.43,0.0,-0.97959,2e-05,3.46798]
[1779261457127,38.12,77263.56,0.0,-0.97957,2e-05,3.47005]
[1779261462162,38.13,77263.5,0.0,-0.97955,2e-05,3.4727]
[1779261464813,38.13,77261.29,0.0,-0.97959,2e-05,3.46768]
[1779261465025,38.13,77261.29,0.0,-0.97959,2e-05,3.46768]
[1779261465183,38.13,77258.21,0.0,-0.97964,2e-05,3.45988]
[1779261465954,38.13,77258.21,0.0,-0.97964,2e-05,3.45988]
[1779261466019,38.13,77258.21,0.0,-0.97964,2e-05,3.45988]
[1779261468204,38.13,77254.96,0.0,-0.97969,2e-05,3.45263]
[1779261473240,38.14,77254.92,0.0,-0.97967,2e-05,3.455]
[1779261473750,38.14,77254.92,0.0,-0.97967,2e-05,3.455]
[1779261473769,38.14,77254.92,0.0,-0.97967,2e-05,3.455]
[1779261474247,38.14,77255.28,0.0,-0.97966,2e-05,3.45646]
[1779261475406,38.14,77255.28,0.0,-0.97966,2e-05,3.45646]
[1779261475519,38.14,77255.28,0.0,-0.97966,2e-05,3.45646]
[1779261482132,38.15,77255.09,0.0,-0.97965,2e-05,3.45839]
[1779261482269,38.15,77255.09,0.0,-0.97965,2e-05,3.45839]
[1779261482371,38.15,77255.09,0.0,-0.97964,2e-05,3.45984]
[1779261482915,38.15,77255.09,0.0,-0.97964,2e-05,3.45984]
[1779261483030,38.15,77255.09,0.0,-0.97964,2e-05,3.45984]
[1779261486618,38.16,77255.2,0.0,-0.97963,2e-05,3.46158]
[1779261486720,38.16,77257.31,0.0,-0.97958,2e-05,3.46772]
[1779261486770,38.16,77257.31,0.0,-0.97958,2e-05,3.46772]
[1779261487170,38.16,77257.31,0.0,-0.97958,2e-05,3.46772]
[1779261487274,38.16,77257.31,0.0,-0.97958,2e-05,3.46772]
[1779261487338,38.16,77257.24,0.0,-0.97958,2e-05,3.468]
[1779261493380,38.17,77257.13,0.0,-0.97956,2e-05,3.47049]
[1779261494815,38.17,77256.17,0.0,-0.97958,2e-05,3.46837]
[1779261495025,38.17,77256.17,0.0,-0.97958,2e-05,3.46837]
[1779261495393,38.17,77256.4,0.0,-0.97957,2e-05,3.46945]
[1779261495952,38.17,77256.4,0.0,-0.97957,2e-05,3.46945]
[1779261496031,38.17,77256.4,0.0,-0.97957,2e-05,3.46945]
[1779261503457,38.17,77256.43,0.0,-0.97956,2e-05,3.47183]
[1779261503521,38.17,77256.43,0.0,-0.97956,2e-05,3.47183]
[1779261503558,38.18,77258.63,0.0,-0.97951,2e-05,3.47911]
[1779261504971,38.18,77258.93,0.0,-0.9795,2e-05,3.48036]
[1779261505026,38.18,77258.93,0.0,-0.9795,2e-05,3.48036]
[1779261506472,38.18,77264.82,0.0,-0.97938,2e-05,3.49713]
[1779261507700,38.18,77264.82,0.0,-0.97938,2e-05,3.49713]
[1779261507478,38.18,77267.52,0.0,-0.97933,2e-05,3.50484]
[1779261507769,38.18,77267.52,0.0,-0.97933,2e-05,3.50484]
[1779261508486,38.18,77270.52,0.0,-0.97927,2e-05,3.51336]
[1779261509689,38.18,77270.52,0.0,-0.97927,2e-05,3.51336]
[1779261509774,38.18,77272.31,0.0,-0.97923,2e-05,3.5186]
[1779261515535,38.19,77272.98,0.0,-0.97922,2e-05,3.52052]
[1779261521577,38.2,77272.85,0.0,-0.97921,2e-05,3.52234]
[1779261526611,38.2,77270.08,0.0,-0.97924,2e-05,3.51663]
[1779261527110,38.2,77270.08,0.0,-0.97924,2e-05,3.51663]
[1779261527268,38.2,77270.08,0.0,-0.97924,2e-05,3.51663]
[1779261527621,38.2,77269.99,0.0,-0.97924,2e-05,3.51676]
[1779261528628,38.2,77273.32,0.0,-0.97918,2e-05,3.52617]
[1779261529635,38.2,77275.88,0.0,-0.97913,2e-05,3.53349]
[1779261530165,38.2,77275.88,0.0,-0.97913,2e-05,3.53349]
[1779261530272,38.2,77275.88,0.0,-0.97913,2e-05,3.53349]
[1779261535676,38.21,77277.25,0.0,-0.97909,2e-05,3.53924]
[1779261540712,38.21,77277.64,0.0,-0.97907,2e-05,3.54194]
[1779261546754,38.22,77278.91,0.0,-0.97903,2e-05,3.54731]
[1779261551789,38.22,77278.48,0.0,-0.97903,2e-05,3.5477]
[1779261556851,38.22,77277.18,0.0,-0.97905,2e-05,3.54539]
[1779261559021,38.23,77277.39,0.0,-0.97904,2e-05,3.54659]
[1779261559726,38.23,77277.39,0.0,-0.97904,2e-05,3.54659]
[1779261559772,38.23,77277.39,0.0,-0.97904,2e-05,3.54659]
[1779261559781,38.23,77277.74,0.0,-0.97903,2e-05,3.54817]
[1779261568909,38.23,77277.23,0.0,-0.97902,2e-05,3.54957]
[1779261570718,38.23,77277.23,0.0,-0.97902,2e-05,3.54957]
[1779261570774,38.23,77277.23,0.0,-0.97902,2e-05,3.54957]
[1779261572315,38.24,77277.23,0.0,-0.97901,2e-05,3.55019]
[1779261572523,38.24,77277.23,0.0,-0.97901,2e-05,3.55019]
[1779261572624,38.24,77277.23,0.0,-0.97902,2e-05,3.54869]
[1779261576705,38.24,77277.23,0.0,-0.97902,2e-05,3.54869]
[1779261576773,38.24,77277.23,0.0,-0.97902,2e-05,3.54869]
[1779261581326,38.24,77276.32,0.0,-0.97903,2e-05,3.54776]
[1779261581527,38.24,77276.32,0.0,-0.97903,2e-05,3.54776]
[1779261583023,38.25,77277.05,0.0,-0.979,2e-05,3.551]
[1779261583269,38.25,77277.05,0.0,-0.979,2e-05,3.551]
[1779261583371,38.25,77276.89,0.0,-0.979,2e-05,3.55119]
[1779261592071,38.25,77276.31,0.0,-0.979,2e-05,3.55209]
[1779261597106,38.26,77277.39,0.0,-0.97897,2e-05,3.55658]
[1779261598007,38.26,77277.39,0.0,-0.97897,2e-05,3.55658]
[1779261598024,38.26,77277.39,0.0,-0.97897,2e-05,3.55658]
[1779261604790,38.26,77277.7,0.0,-0.97895,2e-05,3.55894]
[1779261605022,38.26,77280.46,0.0,-0.97889,2e-05,3.56737]
[1779261605575,38.26,77280.46,0.0,-0.97889,2e-05,3.56737]
[1779261605771,38.26,77280.46,0.0,-0.97889,2e-05,3.56737]
[1779261605624,38.26,77280.2,0.0,-0.97889,2e-05,3.56694]
[1779261611205,38.27,77281.32,0.0,-0.97886,2e-05,3.5714]
[1779261612622,38.27,77281.32,0.0,-0.97886,2e-05,3.5714]
[1779261612772,38.27,77281.32,0.0,-0.97886,2e-05,3.5714]
[1779261615811,38.27,77281.42,0.0,-0.97886,2e-05,3.57221]
[1779261616041,38.27,77283.78,0.0,-0.97881,2e-05,3.57922]
[1779261616241,38.27,77285.09,0.0,-0.97878,2e-05,3.58308]
[1779261622014,38.27,77285.56,0.0,-0.97877,2e-05,3.58433]
[1779261622043,38.27,77285.56,0.0,-0.97877,2e-05,3.58433]
[1779261625304,38.26,77290.46,0.0,-0.97872,2e-05,3.59269]
[1779261628162,38.25,77290.37,0.0,-0.97873,2e-05,3.59036]
[1779261628270,38.25,77290.37,0.0,-0.97873,2e-05,3.59036]
[1779261629777,38.25,77290.19,0.0,-0.97874,2e-05,3.58883]
[1779261629878,38.25,77290.19,0.0,-0.97875,2e-05,3.5878]
[1779261629910,38.25,77290.19,0.0,-0.97875,2e-05,3.5878]
[1779261632354,38.24,77295.25,0.0,-0.97869,2e-05,3.59648]
[1779261633210,38.24,77295.25,0.0,-0.97869,2e-05,3.59648]
[1779261633271,38.24,77295.25,0.0,-0.97869,2e-05,3.59648]
[1779261638397,38.22,77301.99,0.0,-0.97861,2e-05,3.6088]
[1779261639924,38.22,77303.11,0.0,-0.97859,2e-05,3.61082]
[1779261640021,38.22,77303.11,0.0,-0.97859,2e-05,3.61082]
[1779261642331,38.22,77302.55,0.0,-0.97862,2e-05,3.60713]
[1779261642521,38.22,77302.55,0.0,-0.97862,2e-05,3.60713]
[1779261642622,38.21,77302.45,0.0,-0.97863,2e-05,3.60579]
[1779261647837,38.2,77305.14,0.0,-0.9786,2e-05,3.60897]
[1779261647901,38.2,77308.73,0.0,-0.97854,2e-05,3.61784]
[1779261648021,38.2,77308.73,0.0,-0.97854,2e-05,3.61784]
[1779261649501,38.19,77315.09,0.0,-0.97844,2e-05,3.63332]
[1779261651516,38.19,77318.36,0.0,-0.97839,2e-05,3.64018]
[1779261652512,38.19,77318.36,0.0,-0.97839,2e-05,3.64018]
[1779261652519,38.19,77318.36,0.0,-0.97839,2e-05,3.64018]
[1779261656297,38.18,77320.89,0.0,-0.97837,2e-05,3.64271]
[1779261656519,38.18,77320.89,0.0,-0.97837,2e-05,3.64271]
[1779261656550,38.17,77320.64,0.0,-0.97839,2e-05,3.64088]
[1779261658998,38.17,77320.4,0.0,-0.97841,2e-05,3.63797]
[1779261659024,38.17,77320.4,0.0,-0.97841,2e-05,3.63797]
[1779261664567,38.15,77319.64,0.0,-0.97846,2e-05,3.6303]
[1779261664769,38.15,77319.64,0.0,-0.97846,2e-05,3.6303]
[1779261664871,38.15,77319.99,0.0,-0.97846,2e-05,3.63017]
[1779261670652,38.15,77319.3,0.0,-0.97848,2e-05,3.62678]
[1779261674857,38.15,77317.19,0.0,-0.97852,2e-05,3.62146]
[1779261675027,38.15,77314.11,0.0,-0.97858,2e-05,3.61311]
[1779261680722,38.15,77314.09,0.0,-0.97857,2e-05,3.6143]
[1779261681745,38.15,77314.09,0.0,-0.97857,2e-05,3.6143]
[1779261681772,38.15,77314.09,0.0,-0.97857,2e-05,3.6143]
[1779261681847,38.15,77309.97,0.0,-0.97865,2e-05,3.6031]
[1779261684868,38.15,77310.33,0.0,-0.97864,2e-05,3.60456]
[1779261685021,38.15,77311.73,0.0,-0.97861,2e-05,3.60865]
[1779261684969,38.15,77311.73,0.0,-0.97861,2e-05,3.60865]
[1779261690794,38.16,77311.38,0.0,-0.97861,2e-05,3.60898]
[1779261695829,38.16,77310.9,0.0,-0.97862,2e-05,3.6066]
[1779261696363,38.16,77310.9,0.0,-0.97862,2e-05,3.6066]
[1779261696529,38.16,77310.9,0.0,-0.97862,2e-05,3.6066]
[1779261701871,38.16,77312.4,0.0,-0.97858,2e-05,3.61206]
[1779261702609,38.16,77312.4,0.0,-0.97858,2e-05,3.61206]
[1779261702774,38.16,77312.4,0.0,-0.97858,2e-05,3.61206]
[1779261703061,38.16,77312.67,0.0,-0.97858,2e-05,3.61302]
[1779261703270,38.16,77312.67,0.0,-0.97858,2e-05,3.61302]
[1779261703885,38.17,77312.95,0.0,-0.97857,2e-05,3.614]
[1779261708920,38.17,77313.47,0.0,-0.97855,2e-05,3.61647]
[1779261713955,38.17,77315.0,0.0,-0.97852,2e-05,3.62168]
[1779261716215,38.17,77315.53,0.0,-0.9785,2e-05,3.62353]
[1779261716271,38.17,77315.53,0.0,-0.9785,2e-05,3.62353]
[1779261721201,38.17,77315.46,0.0,-0.9785,2e-05,3.62409]
[1779261721271,38.17,77315.46,0.0,-0.9785,2e-05,3.62409]
[1779261723499,38.17,77321.17,0.0,-0.97839,2e-05,3.64033]
[1779261723525,38.17,77321.17,0.0,-0.97839,2e-05,3.64033]
[1779261723542,38.17,77320.86,0.0,-0.97839,2e-05,3.63978]
[1779261729060,38.18,77321.94,0.0,-0.97836,2e-05,3.64357]
[1779261733933,38.18,77321.29,0.0,-0.97837,2e-05,3.64222]
[1779261734024,38.18,77321.83,0.0,-0.97836,2e-05,3.64404]
[1779261741144,38.18,77323.96,0.0,-0.97831,2e-05,3.65098]
[1779261742624,38.18,77323.96,0.0,-0.97831,2e-05,3.65098]
[1779261742770,38.18,77323.96,0.0,-0.97831,2e-05,3.65098]
[1779261745049,38.18,77323.61,0.0,-0.97832,2e-05,3.65045]
[1779261745271,38.18,77323.61,0.0,-0.97832,2e-05,3.65045]
[1779261745330,38.18,77323.57,0.0,-0.97832,2e-05,3.65048]
[1779261750514,38.18,77324.03,0.0,-0.9783,2e-05,3.65235]
[1779261750522,38.18,77324.03,0.0,-0.9783,2e-05,3.65235]
[1779261750616,38.18,77323.81,0.0,-0.97831,2e-05,3.65203]
[1779261754235,38.19,77319.44,0.0,-0.9784,2e-05,3.63818]
[1779261755020,38.19,77319.44,0.0,-0.9784,2e-05,3.63818]
[1779261761284,38.19,77320.57,0.0,-0.97837,2e-05,3.64248]
[1779261764754,38.19,77319.48,0.0,-0.97839,2e-05,3.63976]
[1779261764772,38.19,77319.48,0.0,-0.97839,2e-05,3.63976]
[1779261764896,38.19,77319.48,0.0,-0.97839,2e-05,3.63976]
[1779261765022,38.19,77319.48,0.0,-0.97839,2e-05,3.63976]
[1779261764997,38.19,77319.27,0.0,-0.97839,2e-05,3.6395]
[1779261770347,38.19,77318.51,0.0,-0.9784,2e-05,3.63822]
[1779261772361,38.19,77322.71,0.0,-0.97831,2e-05,3.65026]
[1779261773345,38.19,77322.71,0.0,-0.97831,2e-05,3.65026]
[1779261773470,38.19,77322.71,0.0,-0.97831,2e-05,3.65026]
[1779261773525,38.19,77322.71,0.0,-0.97831,2e-05,3.65026]
[1779261773571,38.19,77323.81,0.0,-0.97829,2e-05,3.65365]
[1779261779412,38.2,77325.48,0.0,-0.97825,2e-05,3.65901]
[1779261781544,38.2,77326.87,0.0,-0.97823,2e-05,3.66303]
[1779261781772,38.2,77326.87,0.0,-0.97823,2e-05,3.66303]
[1779261781774,38.2,77326.87,0.0,-0.97823,2e-05,3.66303]
[1779261782020,38.2,77326.87,0.0,-0.97823,2e-05,3.66303]
[1779261781814,38.2,77326.87,0.0,-0.97822,2e-05,3.66328]
[1779261783440,38.2,77331.65,0.0,-0.97813,2e-05,3.6769]
[1779261790489,38.2,77331.37,0.0,-0.97813,2e-05,3.6768]
[1779261793352,38.2,77332.51,0.0,-0.97811,2e-05,3.68019]
[1779261793450,38.2,77332.51,0.0,-0.97811,2e-05,3.68019]
[1779261793524,38.2,77332.51,0.0,-0.97811,2e-05,3.68019]
[1779261793623,38.2,77335.16,0.0,-0.97806,2e-05,3.68773]
[1779261799552,38.2,77335.61,0.0,-0.97804,2e-05,3.68947]
[1779261801566,38.2,77323.36,0.0,-0.97828,2e-05,3.65532]
[1779261802573,38.2,77316.67,0.0,-0.97841,2e-05,3.63682]
[1779261803861,38.2,77316.67,0.0,-0.97841,2e-05,3.63682]
[1779261804020,38.2,77316.67,0.0,-0.97841,2e-05,3.63682]
[1779261804022,38.2,77316.67,0.0,-0.97841,2e-05,3.63682]
[1779261803872,38.2,77316.12,0.0,-0.97842,2e-05,3.63546]
[1779261804271,38.2,77316.12,0.0,-0.97842,2e-05,3.63546]
[1779261809622,38.21,77317.44,0.0,-0.97838,2e-05,3.64018]
[1779261812643,38.21,77321.03,0.0,-0.97832,2e-05,3.64853]
[1779261813649,38.21,77324.86,0.0,-0.97825,2e-05,3.65937]
[1779261816133,38.21,77325.19,0.0,-0.97824,2e-05,3.66056]
[1779261816271,38.21,77325.19,0.0,-0.97824,2e-05,3.66056]
[1779261816373,38.21,77325.19,0.0,-0.97824,2e-05,3.66056]
[1779261816524,38.21,77325.19,0.0,-0.97824,2e-05,3.66056]
[1779261816671,38.21,77325.74,0.0,-0.97823,2e-05,3.66223]
[1779261820874,38.21,77324.87,0.0,-0.97824,2e-05,3.66018]
[1779261820933,38.21,77324.87,0.0,-0.97824,2e-05,3.66018]
[1779261821028,38.21,77324.87,0.0,-0.97824,2e-05,3.66018]
[1779261821034,38.21,77326.57,0.0,-0.97821,2e-05,3.66507]
[1779261825747,38.21,77337.32,0.0,-0.978,2e-05,3.69583]
[1779261826749,38.21,77351.64,0.0,-0.97771,2e-05,3.73637]
[1779261827756,38.21,77356.99,0.0,-0.97761,2e-05,3.75157]
[1779261829496,38.21,77356.89,0.0,-0.97761,2e-05,3.75126]
[1779261829770,38.21,77367.83,0.0,-0.97739,2e-05,3.78246]
[1779261830777,38.21,77375.54,0.0,-0.97724,2e-05,3.80458]
[1779261831786,38.21,77378.4,0.0,-0.97718,2e-05,3.81273]
[1779261833032,38.21,77378.4,0.0,-0.97718,2e-05,3.81273]
[1779261832800,38.21,77380.14,0.0,-0.97715,2e-05,3.81763]
[1779261837835,38.21,77382.28,0.0,-0.97711,2e-05,3.82293]
[1779261841907,38.21,77379.75,0.0,-0.97717,2e-05,3.81517]
[1779261841961,38.21,77379.75,0.0,-0.97717,2e-05,3.81517]
[1779261842020,38.21,77379.75,0.0,-0.97717,2e-05,3.81517]
[1779261842122,38.21,77379.81,0.0,-0.97717,2e-05,3.8152]
[1779261843877,38.21,77375.09,0.0,-0.97726,2e-05,3.80133]
[1779261844884,38.21,77371.42,0.0,-0.97734,2e-05,3.79068]
[1779261846559,38.21,77371.34,0.0,-0.97734,2e-05,3.79035]
[1779261846563,38.21,77371.34,0.0,-0.97734,2e-05,3.79035]
[1779261846772,38.21,77371.34,0.0,-0.97734,2e-05,3.79035]
[1779261846898,38.21,77371.38,0.0,-0.97734,2e-05,3.79036]
[1779261851933,38.2,77373.79,0.0,-0.97729,2e-05,3.79675]
[1779261852940,38.2,77378.04,0.0,-0.97721,2e-05,3.80886]
[1779261855644,38.2,77377.25,0.0,-0.97723,2e-05,3.80631]
[1779261855698,38.2,77377.25,0.0,-0.97723,2e-05,3.80631]
[1779261855771,38.2,77377.25,0.0,-0.97723,2e-05,3.80631]
[1779261855961,38.2,77376.76,0.0,-0.97724,2e-05,3.80476]
[1779261860997,38.2,77378.55,0.0,-0.97721,2e-05,3.80923]
[1779261865897,38.2,77381.12,0.0,-0.97716,2e-05,3.81606]
[1779261865940,38.2,77381.12,0.0,-0.97716,2e-05,3.81606]
[1779261866028,38.2,77381.12,0.0,-0.97716,2e-05,3.81606]
[1779261866033,38.2,77381.23,0.0,-0.97716,2e-05,3.81622]
[1779261871068,38.2,77384.85,0.0,-0.9771,2e-05,3.82367]
[1779261872816,38.2,77385.96,0.0,-0.97708,2e-05,3.82671]
[1779261872820,38.2,77385.96,0.0,-0.97708,2e-05,3.82671]
[1779261873023,38.2,77385.96,0.0,-0.97708,2e-05,3.82671]
[1779261873081,38.2,77385.92,0.0,-0.97708,2e-05,3.82642]
[1779261875096,38.2,77395.9,0.0,-0.97689,2e-05,3.85498]
[1779261876103,38.19,77397.51,0.0,-0.97685,2e-05,3.85944]
[1779261877326,38.19,77397.72,0.0,-0.97685,2e-05,3.85982]
[1779261877332,38.19,77397.72,0.0,-0.97685,2e-05,3.85982]
[1779261877525,38.19,77397.72,0.0,-0.97685,2e-05,3.85982]
[1779261878117,38.19,77397.69,0.0,-0.97685,2e-05,3.8595]
[1779261882019,38.19,77399.64,0.0,-0.97682,2e-05,3.86448]
[1779261882145,38.19,77395.2,0.0,-0.97691,2e-05,3.85133]
[1779261882269,38.19,77395.2,0.0,-0.97691,2e-05,3.85133]
[1779261887183,38.19,77389.94,0.0,-0.97702,2e-05,3.83507]
[1779261890506,38.19,77387.24,0.0,-0.97708,2e-05,3.82671]
[1779261890522,38.19,77387.24,0.0,-0.97708,2e-05,3.82671]
[1779261894765,38.19,77384.9,0.0,-0.97713,2e-05,3.81943]
[1779261894767,38.19,77384.9,0.0,-0.97713,2e-05,3.81943]
[1779261894772,38.19,77384.9,0.0,-0.97713,2e-05,3.81943]
[1779261895020,38.19,77384.9,0.0,-0.97713,2e-05,3.81943]
[1779261895085,38.19,77386.44,0.0,-0.97711,2e-05,3.82355]
[1779261900274,38.18,77384.35,0.0,-0.97715,2e-05,3.8167]
[1779261904464,38.18,77381.27,0.0,-0.97722,2e-05,3.80737]
[1779261904520,38.18,77381.27,0.0,-0.97722,2e-05,3.80737]
[1779261904565,38.18,77376.11,0.0,-0.97732,2e-05,3.7924]
[1779261906324,38.18,77371.69,0.0,-0.97741,2e-05,3.77952]
[1779261907331,38.18,77361.81,0.0,-0.97761,2e-05,3.75123]
[1779261908338,38.18,77360.93,0.0,-0.97763,2e-05,3.74869]
[1779261909636,38.18,77360.93,0.0,-0.97763,2e-05,3.74869]
[1779261909772,38.18,77360.93,0.0,-0.97763,2e-05,3.74869]
[1779261909839,38.18,77361.0,0.0,-0.97763,2e-05,3.74884]
[1779261916394,38.18,77361.07,0.0,-0.97763,2e-05,3.74891]
[1779261922436,38.18,77361.7,0.0,-0.97761,2e-05,3.75057]
[1779261925239,38.18,77361.52,0.0,-0.97762,2e-05,3.75003]
[1779261925271,38.18,77361.45,0.0,-0.97762,2e-05,3.74981]
[1779261925290,38.18,77361.45,0.0,-0.97762,2e-05,3.74981]
[1779261925522,38.18,77361.45,0.0,-0.97762,2e-05,3.74981]
[1779261925614,38.18,77361.49,0.0,-0.97762,2e-05,3.74988]
[1779261932505,38.18,77361.52,0.0,-0.97763,2e-05,3.74765]
[1779261937075,38.18,77361.44,0.0,-0.97763,2e-05,3.74737]
[1779261937082,38.18,77361.44,0.0,-0.97763,2e-05,3.74737]
[1779261937118,38.18,77361.94,0.0,-0.97762,2e-05,3.74876]
[1779261937273,38.18,77361.94,0.0,-0.97762,2e-05,3.74876]
[1779261942576,38.18,77363.84,0.0,-0.97759,2e-05,3.75408]
[1779261947611,38.18,77364.05,0.0,-0.97758,2e-05,3.75453]
[1779261952032,38.18,77364.2,0.0,-0.97758,2e-05,3.75488]
[1779261952071,38.18,77364.2,0.0,-0.97758,2e-05,3.75488]
[1779261952273,38.18,77364.2,0.0,-0.97758,2e-05,3.75488]
[1779261952168,38.18,77364.27,0.0,-0.97758,2e-05,3.75498]
[1779261957682,38.18,77362.63,0.0,-0.97762,2e-05,3.75011]
[1779261958912,38.18,77362.63,0.0,-0.97762,2e-05,3.75011]
[1779261958992,38.18,77362.63,0.0,-0.97762,2e-05,3.75011]
[1779261959031,38.18,77362.63,0.0,-0.97762,2e-05,3.75011]
[1779261959130,38.18,77362.58,0.0,-0.97762,2e-05,3.74994]
[1779261965737,38.18,77361.63,0.0,-0.97764,2e-05,3.74706]
[1779261968040,38.18,77359.16,0.0,-0.97769,2e-05,3.74001]
[1779261968095,38.18,77359.16,0.0,-0.97769,2e-05,3.74001]
[1779261968272,38.18,77359.16,0.0,-0.97769,2e-05,3.74001]
[1779261968141,38.18,77350.46,0.0,-0.97786,2e-05,3.71534]
[1779261968759,38.18,77350.03,0.0,-0.97786,2e-05,3.71416]
[1779261972787,38.18,77345.76,0.0,-0.97795,2e-05,3.70227]
[1779261975031,38.18,77344.8,0.0,-0.97797,2e-05,3.69962]
[1779261975215,38.18,77344.8,0.0,-0.97797,2e-05,3.69962]
[1779261975270,38.18,77344.8,0.0,-0.97797,2e-05,3.69962]
[1779261975107,38.18,77344.65,0.0,-0.97797,2e-05,3.69927]
[1779261979836,38.18,77325.01,0.0,-0.97835,2e-05,3.64457]
[1779261980843,38.18,77328.16,0.0,-0.97828,2e-05,3.65353]
[1779261984797,38.18,77327.89,0.0,-0.97829,2e-05,3.65308]
[1779261984936,38.18,77327.89,0.0,-0.97829,2e-05,3.65308]
[1779261985024,38.18,77327.89,0.0,-0.97829,2e-05,3.65308]
[1779261985037,38.18,77327.67,0.0,-0.97829,2e-05,3.65277]
[1779261990913,38.18,77327.29,0.0,-0.97829,2e-05,3.65265]
[1779261995947,38.19,77327.57,0.0,-0.97829,2e-05,3.65205]
[1779262000812,38.19,77325.91,0.0,-0.97832,2e-05,3.64806]
[1779262001002,38.19,77325.91,0.0,-0.97832,2e-05,3.64806]
[1779262001022,38.19,77325.91,0.0,-0.97832,2e-05,3.64806]
[1779262001090,38.19,77325.91,0.0,-0.97832,2e-05,3.64822]
[1779262010047,38.19,77326.15,0.0,-0.9783,2e-05,3.65031]
[1779262016091,38.19,77325.56,0.0,-0.97831,2e-05,3.64959]
[1779262016808,38.19,77325.56,0.0,-0.97831,2e-05,3.64959]
[1779262016982,38.19,77325.56,0.0,-0.97831,2e-05,3.64959]
[1779262017024,38.19,77325.56,0.0,-0.97831,2e-05,3.64959]
[1779262017098,38.19,77320.56,0.0,-0.9784,2e-05,3.63581]
[1779262019113,38.19,77318.1,0.0,-0.97845,2e-05,3.62934]
[1779262025037,38.2,77317.65,0.0,-0.97845,2e-05,3.62886]
[1779262025271,38.2,77317.65,0.0,-0.97845,2e-05,3.62886]
[1779262025298,38.2,77317.65,0.0,-0.97845,2e-05,3.62886]
[1779262025120,38.2,77317.65,0.0,-0.97845,2e-05,3.62924]
[1779262025523,38.2,77317.65,0.0,-0.97845,2e-05,3.62924]
[1779262025372,38.2,77317.65,0.0,-0.97845,2e-05,3.62924]
[1779262030642,38.2,77314.84,0.0,-0.9785,2e-05,3.62242]
[1779262030772,38.2,77314.84,0.0,-0.9785,2e-05,3.62242]
[1779262036232,38.2,77313.85,0.0,-0.97851,2e-05,3.6209]
[1779262042041,38.21,77312.16,0.0,-0.97853,2e-05,3.61704]
[1779262042269,38.21,77312.16,0.0,-0.97853,2e-05,3.61704]
[1779262042286,38.21,77312.16,0.0,-0.97853,2e-05,3.61704]
[1779262042353,38.21,77312.16,0.0,-0.97853,2e-05,3.61747]
[1779262042521,38.21,77312.16,0.0,-0.97853,2e-05,3.61747]
[1779262047811,38.21,77310.74,0.0,-0.97855,2e-05,3.61459]
[1779262048041,38.21,77310.74,0.0,-0.97855,2e-05,3.61459]
[1779262048316,38.21,77307.97,0.0,-0.9786,2e-05,3.60715]
[1779262049211,38.21,77307.97,0.0,-0.9786,2e-05,3.60715]
[1779262049269,38.21,77307.97,0.0,-0.9786,2e-05,3.60715]
[1779262054357,38.21,77306.3,0.0,-0.97864,2e-05,3.60184]
[1779262054943,38.21,77306.3,0.0,-0.97864,2e-05,3.60184]
[1779262055021,38.21,77306.3,0.0,-0.97864,2e-05,3.60184]
[1779262055038,38.21,77306.3,0.0,-0.97864,2e-05,3.60184]
[1779262055271,38.21,77306.3,0.0,-0.97864,2e-05,3.60184]
[1779262055319,38.21,77306.3,0.0,-0.97863,2e-05,3.60208]
[1779262060400,38.22,77306.19,0.0,-0.97863,2e-05,3.603]
[1779262062933,38.22,77306.72,0.0,-0.97861,2e-05,3.60472]
[1779262063020,38.22,77306.72,0.0,-0.97861,2e-05,3.60472]
[1779262063130,38.22,77306.72,0.0,-0.97861,2e-05,3.60472]
[1779262063270,38.22,77306.72,0.0,-0.97861,2e-05,3.60472]
[1779262063277,38.22,77305.35,0.0,-0.97864,2e-05,3.60143]
[1779262068456,38.22,77304.58,0.0,-0.97864,2e-05,3.60055]
[1779262073491,38.23,77304.6,0.0,-0.97863,2e-05,3.60187]
[1779262075505,38.23,77301.21,0.0,-0.9787,2e-05,3.59302]
[1779262078407,38.23,77300.57,0.0,-0.97871,2e-05,3.59152]
[1779262078520,38.23,77299.91,0.0,-0.97872,2e-05,3.58997]
[1779262078639,38.23,77299.91,0.0,-0.97872,2e-05,3.58997]
[1779262078771,38.23,77299.91,0.0,-0.97872,2e-05,3.58997]
[1779262078872,38.23,77300.07,0.0,-0.97871,2e-05,3.59095]
[1779262084568,38.23,77300.66,0.0,-0.97869,2e-05,3.59389]
[1779262089603,38.24,77299.22,0.0,-0.97871,2e-05,3.59121]
[1779262090609,38.24,77293.64,0.0,-0.97881,2e-05,3.57613]
[1779262091782,38.24,77293.64,0.0,-0.97881,2e-05,3.57613]
[1779262092026,38.24,77293.64,0.0,-0.97881,2e-05,3.57613]
[1779262092114,38.24,77293.64,0.0,-0.97881,2e-05,3.57613]
[1779262092270,38.24,77293.64,0.0,-0.97881,2e-05,3.57613]
[1779262092371,38.24,77293.22,0.0,-0.97881,2e-05,3.57556]
[1779262097659,38.24,77289.76,0.0,-0.97887,2e-05,3.56751]
[1779262099126,38.24,77289.76,0.0,-0.97887,2e-05,3.56751]
[1779262099269,38.24,77289.76,0.0,-0.97887,2e-05,3.56751]
[1779262099357,38.24,77289.03,0.0,-0.97888,2e-05,3.56611]
[1779262099762,38.24,77289.03,0.0,-0.97888,2e-05,3.56611]
[1779262099770,38.24,77289.03,0.0,-0.97888,2e-05,3.56611]
[1779262103155,38.25,77290.11,0.0,-0.97886,2e-05,3.56967]
[1779262103270,38.25,77290.11,0.0,-0.97886,2e-05,3.56967]
[1779262103371,38.25,77294.77,0.0,-0.97876,2e-05,3.58306]
[1779262103668,38.25,77294.77,0.0,-0.97876,2e-05,3.58306]
[1779262103769,38.25,77294.77,0.0,-0.97876,2e-05,3.58306]
[1779262106721,38.25,77299.62,0.0,-0.97867,2e-05,3.59721]
[1779262114779,38.25,77299.05,0.0,-0.97867,2e-05,3.59545]
[1779262118240,38.25,77299.46,0.0,-0.97866,2e-05,3.59707]
[1779262118270,38.25,77299.46,0.0,-0.97866,2e-05,3.59707]
[1779262118342,38.26,77299.46,0.0,-0.97866,2e-05,3.59755]
[1779262118455,38.26,77299.46,0.0,-0.97866,2e-05,3.59755]
[1779262118522,38.26,77299.46,0.0,-0.97866,2e-05,3.59755]
[1779262125856,38.26,77300.19,0.0,-0.97863,2e-05,3.60145]
[1779262131407,38.26,77300.41,0.0,-0.97863,2e-05,3.60228]
[1779262131520,38.26,77300.54,0.0,-0.97862,2e-05,3.60354]
[1779262131616,38.26,77300.54,0.0,-0.97862,2e-05,3.60354]
[1779262131769,38.26,77300.54,0.0,-0.97862,2e-05,3.60354]
[1779262131898,38.26,77300.43,0.0,-0.97862,2e-05,3.60346]
[1779262136933,38.27,77300.12,0.0,-0.97862,2e-05,3.60371]
[1779262143982,38.27,77305.27,0.0,-0.97851,2e-05,3.61946]
[1779262144989,38.27,77311.85,0.0,-0.97838,2e-05,3.63789]
[1779262145897,38.27,77311.85,0.0,-0.97838,2e-05,3.63789]
[1779262146044,38.27,77311.85,0.0,-0.97838,2e-05,3.63789]
[1779262146146,38.27,77313.22,0.0,-0.97835,2e-05,3.64186]
[1779262146719,38.27,77313.22,0.0,-0.97835,2e-05,3.64186]
[1779262146769,38.27,77313.22,0.0,-0.97835,2e-05,3.64186]
[1779262147003,38.27,77316.03,0.0,-0.9783,2e-05,3.64982]
[1779262153046,38.27,77314.39,0.0,-0.97832,2e-05,3.64607]
[1779262156535,38.28,77315.4,0.0,-0.9783,2e-05,3.64929]
[1779262156771,38.28,77315.4,0.0,-0.9783,2e-05,3.64929]
[1779262157024,38.28,77315.4,0.0,-0.9783,2e-05,3.64929]
[1779262157075,38.28,77315.28,0.0,-0.9783,2e-05,3.64909]
[1779262164413,38.28,77314.7,0.0,-0.97831,2e-05,3.64787]
[1779262164521,38.28,77315.9,0.0,-0.97828,2e-05,3.65174]
[1779262164734,38.28,77315.9,0.0,-0.97828,2e-05,3.65174]
[1779262164769,38.28,77315.9,0.0,-0.97828,2e-05,3.65174]
[1779262165133,38.28,77316.52,0.0,-0.97827,2e-05,3.65359]
[1779262170425,38.28,77316.41,0.0,-0.97827,2e-05,3.65377]
[1779262170520,38.28,77315.92,0.0,-0.97828,2e-05,3.65252]
[1779262171018,38.28,77315.92,0.0,-0.97828,2e-05,3.65252]
[1779262171272,38.28,77315.92,0.0,-0.97828,2e-05,3.65252]
[1779262171373,38.28,77315.38,0.0,-0.9783,2e-05,3.64897]
[1779262177219,38.28,77315.73,0.0,-0.97829,2e-05,3.6507]
[1779262177570,38.28,77315.73,0.0,-0.97829,2e-05,3.6507]
[1779262177770,38.28,77315.73,0.0,-0.97829,2e-05,3.6507]
[1779262185275,38.28,77315.6,0.0,-0.97828,2e-05,3.65129]
[1779262186282,38.28,77319.63,0.0,-0.97821,2e-05,3.66264]
[1779262186557,38.28,77319.63,0.0,-0.97821,2e-05,3.66264]
[1779262186770,38.28,77319.63,0.0,-0.97821,2e-05,3.66264]
[1779262187288,38.28,77321.44,0.0,-0.97817,2e-05,3.6678]
[1779262189032,38.29,77321.84,0.0,-0.97816,2e-05,3.66901]
[1779262189303,38.29,77321.87,0.0,-0.97816,2e-05,3.66918]
[1779262193331,38.29,77325.56,0.0,-0.97809,2e-05,3.67984]
[1779262197021,38.29,77324.8,0.0,-0.9781,2e-05,3.67792]
[1779262197360,38.29,77325.17,0.0,-0.97809,2e-05,3.67903]
[1779262199022,38.29,77324.9,0.0,-0.9781,2e-05,3.67834]
[1779262199372,38.29,77325.13,0.0,-0.97809,2e-05,3.67906]
[1779262202022,38.29,77322.74,0.0,-0.97814,2e-05,3.67252]
[1779262202270,38.29,77322.74,0.0,-0.97814,2e-05,3.67252]
[1779262208436,38.29,77322.95,0.0,-0.97813,2e-05,3.67365]
[1779262212995,38.29,77322.89,0.0,-0.97813,2e-05,3.67381]
[1779262213021,38.29,77322.89,0.0,-0.97813,2e-05,3.67381]
[1779262213793,38.29,77322.89,0.0,-0.97813,2e-05,3.67389]
[1779262214019,38.29,77322.89,0.0,-0.97813,2e-05,3.67389]
[1779262214120,38.29,77322.89,0.0,-0.97813,2e-05,3.67397]
[1779262217502,38.29,77316.31,0.0,-0.97825,2e-05,3.65584]
[1779262220522,38.29,77312.58,0.0,-0.97832,2e-05,3.64581]
[1779262220713,38.29,77312.58,0.0,-0.97832,2e-05,3.64581]
[1779262220772,38.29,77312.58,0.0,-0.97832,2e-05,3.64581]
[1779262227150,38.29,77307.77,0.0,-0.97841,2e-05,3.63318]
[1779262227273,38.29,77307.77,0.0,-0.97841,2e-05,3.63318]
[1779262227345,38.29,77307.77,0.0,-0.97841,2e-05,3.63318]
[1779262227520,38.29,77307.77,0.0,-0.97841,2e-05,3.63318]
[1779262227446,38.29,77308.19,0.0,-0.9784,2e-05,3.63466]
[1779262233615,38.3,77308.02,0.0,-0.97841,2e-05,3.63299]
[1779262238651,38.3,77308.08,0.0,-0.9784,2e-05,3.63397]
[1779262241671,38.3,77302.37,0.0,-0.97851,2e-05,3.61865]
[1779262242744,38.3,77302.37,0.0,-0.97851,2e-05,3.61865]
[1779262242771,38.3,77302.37,0.0,-0.97851,2e-05,3.61865]
[1779262248720,38.3,77302.19,0.0,-0.9785,2e-05,3.61947]
[1779262252919,38.3,77301.3,0.0,-0.97851,2e-05,3.61758]
[1779262253026,38.3,77301.3,0.0,-0.97851,2e-05,3.61758]
[1779262253445,38.3,77301.3,0.0,-0.97851,2e-05,3.61758]
[1779262253521,38.3,77301.3,0.0,-0.97851,2e-05,3.61758]
[1779262253500,38.31,77300.2,0.0,-0.97853,2e-05,3.61492]
[1779262258791,38.31,77299.34,0.0,-0.97854,2e-05,3.61354]
[1779262261078,38.31,77296.71,0.0,-0.97859,2e-05,3.60648]
[1779262261270,38.31,77296.71,0.0,-0.97859,2e-05,3.60648]
[1779262262819,38.31,77291.07,0.0,-0.97869,2e-05,3.59159]
[1779262267036,38.31,77289.4,0.0,-0.97872,2e-05,3.58769]
[1779262267271,38.31,77289.4,0.0,-0.97872,2e-05,3.58769]
[1779262267689,38.31,77289.56,0.0,-0.97871,2e-05,3.58861]
[1779262267769,38.31,77289.56,0.0,-0.97871,2e-05,3.58861]
[1779262267854,38.31,77289.99,0.0,-0.97871,2e-05,3.58979]
[1779262272889,38.32,77288.78,0.0,-0.97872,2e-05,3.58765]
[1779262278250,38.32,77286.45,0.0,-0.97876,2e-05,3.58222]
[1779262278272,38.32,77286.45,0.0,-0.97876,2e-05,3.58222]
[1779262283968,38.32,77275.89,0.0,-0.97894,2e-05,3.55511]
[1779262286874,38.33,77276.57,0.0,-0.97893,2e-05,3.55781]
[1779262287032,38.33,77276.57,0.0,-0.97893,2e-05,3.55781]
[1779262287197,38.33,77276.57,0.0,-0.97893,2e-05,3.55781]
[1779262287271,38.33,77276.57,0.0,-0.97893,2e-05,3.55781]
[1779262287299,38.33,77276.9,0.0,-0.97892,2e-05,3.55899]
[1779262290843,38.33,77275.25,0.0,-0.97894,2e-05,3.55534]
[1779262291024,38.33,77275.25,0.0,-0.97894,2e-05,3.55534]
[1779262294215,38.33,77271.58,0.0,-0.97902,2e-05,3.5441]
[1779262294272,38.33,77271.58,0.0,-0.97902,2e-05,3.5441]
[1779262294438,38.33,77271.58,0.0,-0.97902,2e-05,3.5441]
[1779262294523,38.33,77271.58,0.0,-0.97902,2e-05,3.5441]
[1779262294530,38.33,77266.61,0.0,-0.97911,2e-05,3.5309]
[1779262297060,38.33,77264.03,0.0,-0.97915,2e-05,3.52491]
[1779262302632,38.34,77263.02,0.0,-0.97916,2e-05,3.52352]
[1779262302773,38.34,77262.63,0.0,-0.97916,2e-05,3.5228]
[1779262307238,38.34,77263.62,0.0,-0.97914,2e-05,3.52681]
[1779262307274,38.34,77263.62,0.0,-0.97914,2e-05,3.52681]
[1779262307339,38.34,77262.85,0.0,-0.97915,2e-05,3.52505]
[1779262307916,38.34,77262.85,0.0,-0.97915,2e-05,3.52505]
[1779262308021,38.34,77262.85,0.0,-0.97915,2e-05,3.52505]
[1779262312018,38.35,77262.01,0.0,-0.97915,2e-05,3.52411]
[1779262312275,38.35,77262.01,0.0,-0.97915,2e-05,3.52411]
[1779262316506,38.35,77261.47,0.0,-0.97915,2e-05,3.52398]
[1779262316522,38.35,77261.47,0.0,-0.97915,2e-05,3.52398]
[1779262316607,38.35,77261.46,0.0,-0.97915,2e-05,3.52428]
[1779262317577,38.35,77261.46,0.0,-0.97915,2e-05,3.52428]
[1779262317771,38.35,77260.59,0.0,-0.97917,2e-05,3.52226]
[1779262320223,38.35,77265.27,0.0,-0.97907,2e-05,3.53596]
[1779262320937,38.35,77265.27,0.0,-0.97907,2e-05,3.53596]
[1779262321020,38.35,77265.27,0.0,-0.97907,2e-05,3.53596]
[1779262321400,38.35,77265.27,0.0,-0.97907,2e-05,3.53596]
[1779262321524,38.35,77265.27,0.0,-0.97907,2e-05,3.53596]
[1779262321625,38.36,77266.05,0.0,-0.97905,2e-05,3.53839]
[1779262327274,38.36,77265.87,0.0,-0.97905,2e-05,3.53972]
[1779262332309,38.36,77265.61,0.0,-0.97904,2e-05,3.54053]
[1779262335215,38.37,77265.75,0.0,-0.97903,2e-05,3.54151]
[1779262335270,38.37,77265.75,0.0,-0.97903,2e-05,3.54151]
[1779262340365,38.37,77264.37,0.0,-0.97905,2e-05,3.53956]
[1779262341642,38.37,77264.37,0.0,-0.97905,2e-05,3.53956]
[1779262341772,38.37,77262.67,0.0,-0.97908,2e-05,3.53525]
[1779262342214,38.37,77262.67,0.0,-0.97908,2e-05,3.53525]
[1779262342272,38.37,77262.67,0.0,-0.97908,2e-05,3.53525]
[1779262342379,38.37,77262.89,0.0,-0.97907,2e-05,3.53616]
[1779262347413,38.38,77261.08,0.0,-0.97909,2e-05,3.53281]
[1779262351137,38.38,77260.53,0.0,-0.9791,2e-05,3.53227]
[1779262351276,38.38,77260.53,0.0,-0.9791,2e-05,3.53227]
[1779262354340,38.38,77259.56,0.0,-0.97912,2e-05,3.52848]
[1779262354525,38.38,77259.56,0.0,-0.97912,2e-05,3.52848]
[1779262354627,38.38,77259.49,0.0,-0.97912,2e-05,3.52861]
[1779262357011,38.38,77261.35,0.0,-0.97908,2e-05,3.53429]
[1779262357021,38.38,77261.35,0.0,-0.97908,2e-05,3.53429]
[1779262357501,38.38,77267.16,0.0,-0.97897,2e-05,3.55039]
[1779262358501,38.38,77285.59,0.0,-0.97862,2e-05,3.60111]
[1779262359508,38.38,77286.05,0.0,-0.97861,2e-05,3.60257]
[1779262359779,38.38,77286.05,0.0,-0.97861,2e-05,3.60257]
[1779262360856,38.39,77286.46,0.0,-0.9786,2e-05,3.6039]
[1779262361522,38.39,77291.86,0.0,-0.9785,2e-05,3.61898]
[1779262365009,38.39,77293.03,0.0,-0.97847,2e-05,3.6227]
[1779262370585,38.39,77292.84,0.0,-0.97847,2e-05,3.62313]
[1779262375620,38.39,77289.08,0.0,-0.97853,2e-05,3.61355]
[1779262376731,38.39,77289.93,0.0,-0.97852,2e-05,3.61607]
[1779262376770,38.39,77289.93,0.0,-0.97852,2e-05,3.61607]
[1779262377682,38.39,77289.93,0.0,-0.97852,2e-05,3.61607]
[1779262377773,38.39,77288.91,0.0,-0.97853,2e-05,3.61343]
[1779262378640,38.39,77289.71,0.0,-0.97852,2e-05,3.61581]
[1779262381863,38.39,77288.89,0.0,-0.97853,2e-05,3.61407]
[1779262382026,38.39,77288.89,0.0,-0.97853,2e-05,3.61407]
[1779262388711,38.4,77287.38,0.0,-0.97855,2e-05,3.61115]
[1779262390265,38.4,77285.56,0.0,-0.97858,2e-05,3.60631]
[1779262390269,38.4,77285.56,0.0,-0.97858,2e-05,3.60631]
[1779262390887,38.4,77285.56,0.0,-0.97858,2e-05,3.6065]
[1779262391024,38.4,77285.56,0.0,-0.97858,2e-05,3.6065]
[1779262391114,38.4,77284.43,0.0,-0.9786,2e-05,3.60339]
[1779262395977,38.4,77283.82,0.0,-0.97861,2e-05,3.6025]
[1779262396019,38.4,77283.82,0.0,-0.97861,2e-05,3.6025]
[1779262401802,38.4,77283.32,0.0,-0.97861,2e-05,3.60248]
[1779262403139,38.4,77283.32,0.0,-0.97861,2e-05,3.60248]
[1779262403271,38.4,77283.32,0.0,-0.97861,2e-05,3.60248]
[1779262404561,38.4,77282.9,0.0,-0.97861,2e-05,3.60172]
[1779262404603,38.41,77279.98,0.0,-0.97867,2e-05,3.5939]
[1779262404773,38.41,77279.98,0.0,-0.97867,2e-05,3.5939]
[1779262404824,38.41,77271.29,0.0,-0.97883,2e-05,3.5701]
[1779262405831,38.41,77272.51,0.0,-0.97881,2e-05,3.57369]
[1779262410943,38.41,77274.33,0.0,-0.97877,2e-05,3.57938]
[1779262411019,38.41,77274.33,0.0,-0.97877,2e-05,3.57938]
[1779262417089,38.41,77274.91,0.0,-0.97876,2e-05,3.58048]
[1779262417269,38.41,77274.91,0.0,-0.97876,2e-05,3.58048]
[1779262417357,38.41,77279.69,0.0,-0.97866,2e-05,3.59402]
[1779262418134,38.41,77279.69,0.0,-0.97866,2e-05,3.59402]
[1779262418270,38.41,77279.69,0.0,-0.97866,2e-05,3.59402]
[1779262418371,38.41,77280.37,0.0,-0.97865,2e-05,3.59609]
[1779262423897,38.42,77280.54,0.0,-0.97864,2e-05,3.59735]
[1779262424020,38.42,77280.54,0.0,-0.97864,2e-05,3.59735]
[1779262431021,38.42,77281.14,0.0,-0.97862,2e-05,3.60053]
[1779262431868,38.42,77281.14,0.0,-0.97862,2e-05,3.60053]
[1779262432020,38.42,77281.14,0.0,-0.97862,2e-05,3.60053]
[1779262432955,38.42,77281.28,0.0,-0.97861,2e-05,3.6011]
[1779262433027,38.42,77281.28,0.0,-0.97861,2e-05,3.6011]
[1779262433036,38.42,77279.6,0.0,-0.97865,2e-05,3.59666]
[1779262438071,38.42,77281.51,0.0,-0.9786,2e-05,3.60285]
[1779262443106,38.43,77281.5,0.0,-0.9786,2e-05,3.60373]
[1779262445515,38.43,77282.31,0.0,-0.97858,2e-05,3.60613]
[1779262445771,38.43,77282.31,0.0,-0.97858,2e-05,3.60613]
[1779262451080,38.43,77286.38,0.0,-0.9785,2e-05,3.61831]
[1779262451270,38.43,77286.38,0.0,-0.9785,2e-05,3.61831]
[1779262451371,38.43,77292.29,0.0,-0.97838,2e-05,3.63494]
[1779262452495,38.43,77292.29,0.0,-0.97838,2e-05,3.63494]
[1779262452522,38.43,77292.29,0.0,-0.97838,2e-05,3.63494]
[1779262452568,38.43,77293.03,0.0,-0.97837,2e-05,3.6371]
[1779262455190,38.43,77302.48,0.0,-0.97818,2e-05,3.66357]
[1779262456197,38.43,77310.99,0.0,-0.97802,2e-05,3.6875]
[1779262457163,38.43,77310.99,0.0,-0.97802,2e-05,3.6875]
[1779262457269,38.43,77310.99,0.0,-0.97802,2e-05,3.6875]
[1779262457371,38.43,77311.33,0.0,-0.97801,2e-05,3.68848]
[1779262464254,38.43,77311.98,0.0,-0.978,2e-05,3.69049]
[1779262467275,38.43,77308.59,0.0,-0.97806,2e-05,3.68111]
[1779262471221,38.43,77305.64,0.0,-0.97812,2e-05,3.67304]
[1779262471269,38.43,77305.64,0.0,-0.97812,2e-05,3.67304]
[1779262472507,38.43,77306.22,0.0,-0.97812,2e-05,3.67255]
[1779262472522,38.43,77306.22,0.0,-0.97812,2e-05,3.67255]
[1779262472530,38.43,77305.99,0.0,-0.97812,2e-05,3.67197]
[1779262475749,38.43,77305.08,0.0,-0.97814,2e-05,3.66957]
[1779262475770,38.43,77305.08,0.0,-0.97814,2e-05,3.66957]
[1779262483345,38.43,77306.03,0.0,-0.97812,2e-05,3.67274]
[1779262483522,38.43,77306.03,0.0,-0.97812,2e-05,3.67274]
[1779262484180,38.43,77306.03,0.0,-0.97811,2e-05,3.67281]
[1779262484272,38.43,77306.03,0.0,-0.97811,2e-05,3.67281]
[1779262484398,38.43,77306.14,0.0,-0.97811,2e-05,3.67318]
[1779262489432,38.43,77306.04,0.0,-0.97811,2e-05,3.67325]
[1779262494467,38.44,77305.82,0.0,-0.97811,2e-05,3.67298]
[1779262497495,38.44,77305.98,0.0,-0.97811,2e-05,3.6735]
[1779262497518,38.44,77305.98,0.0,-0.97811,2e-05,3.6735]
[1779262502467,38.44,77305.55,0.0,-0.97812,2e-05,3.67272]
[1779262502524,38.44,77305.55,0.0,-0.97812,2e-05,3.67272]
[1779262502569,38.44,77303.11,0.0,-0.97816,2e-05,3.66599]
[1779262504411,38.44,77301.96,0.0,-0.97818,2e-05,3.66288]
[1779262504527,38.44,77301.96,0.0,-0.97818,2e-05,3.66288]
[1779262509571,38.44,77300.44,0.0,-0.97821,2e-05,3.6592]
[1779262511513,38.44,77299.99,0.0,-0.97822,2e-05,3.65804]
[1779262511519,38.44,77299.99,0.0,-0.97822,2e-05,3.65804]
[1779262512816,38.44,77299.98,0.0,-0.97822,2e-05,3.65812]
[1779262513022,38.44,77299.45,0.0,-0.97823,2e-05,3.65674]
[1779262513600,38.44,77299.4,0.0,-0.97823,2e-05,3.65671]
[1779262518635,38.44,77299.67,0.0,-0.97822,2e-05,3.65796]
[1779262523670,38.44,77299.66,0.0,-0.97821,2e-05,3.65844]
[1779262525698,38.44,77300.6,0.0,-0.9782,2e-05,3.66115]
[1779262525769,38.44,77300.6,0.0,-0.9782,2e-05,3.66115]
[1779262529099,38.44,77303.47,0.0,-0.97814,2e-05,3.66952]
[1779262529269,38.44,77303.47,0.0,-0.97814,2e-05,3.66952]
[1779262529712,38.44,77301.35,0.0,-0.97818,2e-05,3.6637]
[1779262530434,38.44,77301.35,0.0,-0.97818,2e-05,3.6637]
[1779262530519,38.44,77301.35,0.0,-0.97818,2e-05,3.6637]
[1779262534876,38.44,77295.88,0.0,-0.97829,2e-05,3.64689]
[1779262535020,38.44,77295.88,0.0,-0.97829,2e-05,3.64689]
[1779262535175,38.44,77295.88,0.0,-0.97829,2e-05,3.64689]
[1779262535269,38.44,77295.88,0.0,-0.97829,2e-05,3.64689]
[1779262535754,38.45,77295.33,0.0,-0.9783,2e-05,3.64549]
[1779262540789,38.45,77294.85,0.0,-0.97831,2e-05,3.64483]
[1779262545824,38.45,77291.82,0.0,-0.97836,2e-05,3.63715]
[1779262547020,38.45,77291.83,0.0,-0.97836,2e-05,3.63732]
[1779262549593,38.45,77292.06,0.0,-0.97835,2e-05,3.63826]
[1779262549769,38.45,77292.06,0.0,-0.97835,2e-05,3.63826]
[1779262549852,38.45,77292.09,0.0,-0.97835,2e-05,3.63849]
[1779262554001,38.45,77290.52,0.0,-0.97838,2e-05,3.63476]
[1779262554020,38.45,77290.52,0.0,-0.97838,2e-05,3.63476]
[1779262559922,38.45,77289.26,0.0,-0.97839,2e-05,3.63222]
[1779262562947,38.46,77297.34,0.0,-0.97823,2e-05,3.65508]
[1779262564528,38.46,77297.34,0.0,-0.97823,2e-05,3.65508]
[1779262564770,38.46,77297.34,0.0,-0.97823,2e-05,3.65508]
[1779262564871,38.46,77296.92,0.0,-0.97824,2e-05,3.65416]
[1779262564905,38.46,77296.92,0.0,-0.97824,2e-05,3.65416]
[1779262565025,38.46,77296.92,0.0,-0.97824,2e-05,3.65416]
[1779262571003,38.46,77297.27,0.0,-0.97823,2e-05,3.65585]
[1779262576038,38.46,77296.44,0.0,-0.97824,2e-05,3.65413]
[1779262578052,38.46,77292.82,0.0,-0.97831,2e-05,3.64432]
[1779262580066,38.46,77286.73,0.0,-0.97842,2e-05,3.62775]
[1779262580997,38.46,77286.73,0.0,-0.97842,2e-05,3.62775]
[1779262581024,38.46,77286.73,0.0,-0.97842,2e-05,3.62775]
[1779262581582,38.46,77286.73,0.0,-0.97842,2e-05,3.62775]
[1779262581770,38.46,77286.73,0.0,-0.97842,2e-05,3.62775]
[1779262581871,38.46,77285.49,0.0,-0.97844,2e-05,3.62466]
[1779262587116,38.46,77285.21,0.0,-0.97844,2e-05,3.62472]
[1779262592152,38.47,77283.38,0.0,-0.97848,2e-05,3.61841]
[1779262593326,38.47,77283.38,0.0,-0.97848,2e-05,3.61841]
[1779262593523,38.47,77283.38,0.0,-0.97848,2e-05,3.61841]
[1779262593625,38.47,77283.32,0.0,-0.97848,2e-05,3.6186]
[1779262593948,38.47,77283.32,0.0,-0.97848,2e-05,3.6186]
[1779262594024,38.47,77283.32,0.0,-0.97848,2e-05,3.6186]
[1779262599207,38.47,77277.22,0.0,-0.97859,2e-05,3.60271]
[1779262601158,38.47,77276.22,0.0,-0.97861,2e-05,3.60015]
[1779262601274,38.47,77276.22,0.0,-0.97861,2e-05,3.60015]
[1779262601645,38.47,77276.22,0.0,-0.97861,2e-05,3.60015]
[1779262601771,38.47,77276.22,0.0,-0.97861,2e-05,3.60015]
[1779262601872,38.47,77276.56,0.0,-0.9786,2e-05,3.6015]
[1779262606256,38.47,77273.37,0.0,-0.97866,2e-05,3.5936]
[1779262609277,38.47,77269.87,0.0,-0.97872,2e-05,3.58467]
[1779262611261,38.48,77268.04,0.0,-0.97875,2e-05,3.57989]
[1779262611273,38.48,77268.04,0.0,-0.97875,2e-05,3.57989]
[1779262611802,38.48,77268.04,0.0,-0.97875,2e-05,3.57989]
[1779262611861,38.48,77267.77,0.0,-0.97875,2e-05,3.57964]
[1779262612026,38.48,77267.77,0.0,-0.97875,2e-05,3.57964]
[1779262617333,38.48,77271.28,0.0,-0.97868,2e-05,3.59046]
[1779262619155,38.48,77273.55,0.0,-0.97863,2e-05,3.59714]
[1779262619270,38.48,77273.55,0.0,-0.97863,2e-05,3.59714]
[1779262619347,38.48,77274.79,0.0,-0.97861,2e-05,3.60075]
[1779262620173,38.48,77274.79,0.0,-0.97861,2e-05,3.60075]
[1779262620270,38.48,77274.79,0.0,-0.97861,2e-05,3.60075]
[1779262625389,38.48,77275.76,0.0,-0.97858,2e-05,3.60461]
[1779262630424,38.49,77275.42,0.0,-0.97858,2e-05,3.60466]
[1779262636466,38.49,77275.59,0.0,-0.97857,2e-05,3.6063]
[1779262640220,38.49,77275.61,0.0,-0.97856,2e-05,3.60693]
[1779262640273,38.49,77275.61,0.0,-0.97856,2e-05,3.60693]
[1779262640609,38.49,77275.61,0.0,-0.97856,2e-05,3.60693]
[1779262640770,38.49,77275.61,0.0,-0.97856,2e-05,3.60693]
[1779262640871,38.49,77275.61,0.0,-0.97856,2e-05,3.60712]
[1779262646536,38.49,77273.34,0.0,-0.9786,2e-05,3.60208]
[1779262651907,38.5,77273.5,0.0,-0.97859,2e-05,3.60331]
[1779262651972,38.5,77273.65,0.0,-0.9786,2e-05,3.60177]
[1779262652021,38.5,77273.65,0.0,-0.9786,2e-05,3.60177]
[1779262652505,38.5,77273.65,0.0,-0.9786,2e-05,3.60177]
[1779262652523,38.5,77273.65,0.0,-0.9786,2e-05,3.60177]
[1779262657613,38.5,77273.15,0.0,-0.9786,2e-05,3.60157]
[1779262658434,38.5,77273.15,0.0,-0.9786,2e-05,3.60157]
[1779262658521,38.5,77273.15,0.0,-0.9786,2e-05,3.60157]
[1779262661325,38.5,77275.05,0.0,-0.97856,2e-05,3.60737]
[1779262661519,38.5,77275.05,0.0,-0.97856,2e-05,3.60737]
[1779262661644,38.5,77275.61,0.0,-0.97854,2e-05,3.60909]
[1779262662734,38.5,77275.61,0.0,-0.97854,2e-05,3.60909]
[1779262662772,38.5,77275.61,0.0,-0.97854,2e-05,3.60909]
[1779262667686,38.5,77281.03,0.0,-0.97843,2e-05,3.62504]
[1779262668436,38.5,77281.03,0.0,-0.97843,2e-05,3.62504]
[1779262668527,38.5,77281.03,0.0,-0.97843,2e-05,3.62504]
[1779262668694,38.51,77281.53,0.0,-0.97842,2e-05,3.62657]
[1779262669486,38.51,77281.53,0.0,-0.97842,2e-05,3.62657]
[1779262669521,38.51,77281.53,0.0,-0.97842,2e-05,3.62657]
[1779262674735,38.51,77284.74,0.0,-0.97836,2e-05,3.63621]
[1779262677691,38.51,77282.83,0.0,-0.97839,2e-05,3.6312]
[1779262677774,38.51,77282.83,0.0,-0.97839,2e-05,3.6312]
[1779262677792,38.51,77286.46,0.0,-0.97832,2e-05,3.64137]
[1779262678202,38.51,77286.46,0.0,-0.97832,2e-05,3.64137]
[1779262678272,38.51,77286.46,0.0,-0.97832,2e-05,3.64137]
[1779262683798,38.51,77286.23,0.0,-0.97832,2e-05,3.64142]
[1779262684946,38.51,77286.23,0.0,-0.97832,2e-05,3.64142]
[1779262685024,38.51,77286.23,0.0,-0.97832,2e-05,3.64142]
[1779262685214,38.51,77286.23,0.0,-0.97832,2e-05,3.64142]
[1779262685270,38.51,77286.23,0.0,-0.97832,2e-05,3.64142]
[1779262685355,38.51,77286.23,0.0,-0.97832,2e-05,3.64154]
[1779262692861,38.51,77288.04,0.0,-0.97828,2e-05,3.64746]
[1779262694252,38.51,77287.92,0.0,-0.97828,2e-05,3.64723]
[1779262694271,38.51,77287.92,0.0,-0.97828,2e-05,3.64723]
[1779262694674,38.51,77287.92,0.0,-0.97828,2e-05,3.64723]
[1779262694772,38.51,77287.92,0.0,-0.97828,2e-05,3.64723]
[1779262694883,38.51,77290.76,0.0,-0.97823,2e-05,3.6552]
[1779262700924,38.51,77292.16,0.0,-0.97819,2e-05,3.6596]
[1779262705784,38.52,77292.45,0.0,-0.97819,2e-05,3.66071]
[1779262706024,38.52,77292.45,0.0,-0.97819,2e-05,3.66071]
[1779262705885,38.52,77292.45,0.0,-0.97819,2e-05,3.66079]
[1779262706380,38.52,77292.45,0.0,-0.97819,2e-05,3.66079]
[1779262706520,38.52,77292.45,0.0,-0.97819,2e-05,3.66079]
[1779262706967,38.52,77292.83,0.0,-0.97818,2e-05,3.66191]
[1779262712007,38.52,77300.26,0.0,-0.97805,2e-05,3.68074]
[1779262712809,38.52,77300.26,0.0,-0.97805,2e-05,3.68074]
[1779262713024,38.52,77300.26,0.0,-0.97805,2e-05,3.68074]
[1779262713010,38.52,77301.35,0.0,-0.97802,2e-05,3.68382]
[1779262713337,38.52,77301.35,0.0,-0.97802,2e-05,3.68382]
[1779262713522,38.52,77301.35,0.0,-0.97802,2e-05,3.68382]
[1779262714017,38.52,77301.83,0.0,-0.97801,2e-05,3.68519]
[1779262720060,38.52,77301.53,0.0,-0.97802,2e-05,3.68454]
[1779262723315,38.52,77301.56,0.0,-0.97802,2e-05,3.68468]
[1779262723528,38.52,77301.56,0.0,-0.97802,2e-05,3.68468]
[1779262723967,38.52,77301.56,0.0,-0.97802,2e-05,3.68468]
[1779262724020,38.52,77301.56,0.0,-0.97802,2e-05,3.68468]
[1779262724025,38.52,77301.69,0.0,-0.97801,2e-05,3.68511]
[1779262729131,38.52,77305.23,0.0,-0.97794,2e-05,3.69517]
[1779262730456,38.52,77305.23,0.0,-0.97794,2e-05,3.69517]
[1779262730521,38.52,77305.23,0.0,-0.97794,2e-05,3.69517]
[1779262730622,38.52,77305.17,0.0,-0.97795,2e-05,3.69503]
[1779262731071,38.52,77305.17,0.0,-0.97795,2e-05,3.69503]
[1779262731269,38.52,77305.17,0.0,-0.97795,2e-05,3.69503]
[1779262736282,38.52,77303.91,0.0,-0.97797,2e-05,3.69158]
[1779262736521,38.52,77303.91,0.0,-0.97797,2e-05,3.69158]
[1779262736709,38.52,77303.91,0.0,-0.97797,2e-05,3.69158]
[1779262736772,38.52,77303.91,0.0,-0.97797,2e-05,3.69158]
[1779262736811,38.52,77302.65,0.0,-0.97799,2e-05,3.68811]
[1779262742223,38.52,77301.95,0.0,-0.97801,2e-05,3.68632]
[1779262745845,38.52,77303.85,0.0,-0.97797,2e-05,3.6917]
[1779262746026,38.52,77303.85,0.0,-0.97797,2e-05,3.6917]
[1779262745947,38.52,77303.74,0.0,-0.97797,2e-05,3.69145]
[1779262746517,38.52,77303.74,0.0,-0.97797,2e-05,3.69145]
[1779262746771,38.52,77303.74,0.0,-0.97797,2e-05,3.69145]
[1779262746800,38.52,77301.31,0.0,-0.97802,2e-05,3.6847]
[1779262752292,38.52,77298.03,0.0,-0.97808,2e-05,3.67578]
[1779262754074,38.52,77298.03,0.0,-0.97808,2e-05,3.67578]
[1779262754271,38.52,77297.74,0.0,-0.97808,2e-05,3.67504]
[1779262754308,38.52,77297.73,0.0,-0.97808,2e-05,3.67507]
[1779262755403,38.52,77297.73,0.0,-0.97808,2e-05,3.67507]
[1779262755522,38.52,77297.73,0.0,-0.97808,2e-05,3.67507]
[1779262755608,38.52,77294.61,0.0,-0.97814,2e-05,3.66653]
[1779262761357,38.52,77292.96,0.0,-0.97817,2e-05,3.66237]
[1779262762899,38.52,77292.96,0.0,-0.97817,2e-05,3.66237]
[1779262763023,38.52,77292.96,0.0,-0.97817,2e-05,3.66237]
[1779262763000,38.52,77293.92,0.0,-0.97815,2e-05,3.66522]
[1779262763834,38.52,77293.92,0.0,-0.97815,2e-05,3.66522]
[1779262764019,38.52,77293.92,0.0,-0.97815,2e-05,3.66522]
[1779262764078,38.52,77297.21,0.0,-0.97809,2e-05,3.67446]
[1779262769414,38.52,77296.82,0.0,-0.97809,2e-05,3.67372]
[1779262770156,38.52,77296.82,0.0,-0.97809,2e-05,3.67372]
[1779262770275,38.52,77296.82,0.0,-0.97809,2e-05,3.67372]
[1779262774662,38.52,77296.58,0.0,-0.97811,2e-05,3.67117]
[1779262774770,38.52,77296.58,0.0,-0.97811,2e-05,3.67117]
[1779262774798,38.52,77297.14,0.0,-0.9781,2e-05,3.67288]
[1779262778130,38.52,77297.5,0.0,-0.97809,2e-05,3.67403]
[1779262778277,38.52,77297.5,0.0,-0.97809,2e-05,3.67403]
[1779262784519,38.53,77297.8,0.0,-0.97808,2e-05,3.67534]
[1779262787884,38.53,77297.39,0.0,-0.97809,2e-05,3.67426]
[1779262788021,38.53,77297.39,0.0,-0.97809,2e-05,3.67426]
[1779262788122,38.53,77296.88,0.0,-0.9781,2e-05,3.67305]
[1779262788652,38.53,77296.88,0.0,-0.9781,2e-05,3.67305]
[1779262788769,38.53,77296.88,0.0,-0.9781,2e-05,3.67305]
[1779262794262,38.53,77297.24,0.0,-0.97809,2e-05,3.67447]
[1779262794272,38.53,77297.24,0.0,-0.97809,2e-05,3.67447]
[1779262795839,38.53,77297.2,0.0,-0.97809,2e-05,3.67443]
[1779262796020,38.53,77297.2,0.0,-0.97809,2e-05,3.67443]
[1779262796121,38.53,77297.24,0.0,-0.97808,2e-05,3.67461]
[1779262798577,38.53,77295.82,0.0,-0.97811,2e-05,3.6708]
[1779262798783,38.53,77295.82,0.0,-0.97811,2e-05,3.6708]
[1779262802380,38.53,77295.46,0.0,-0.97812,2e-05,3.67012]
[1779262802523,38.53,77295.46,0.0,-0.97812,2e-05,3.67012]
[1779262807680,38.53,77295.41,0.0,-0.97811,2e-05,3.67046]
[1779262811588,38.53,77295.01,0.0,-0.97812,2e-05,3.6696]
[1779262811770,38.53,77295.01,0.0,-0.97812,2e-05,3.6696]
[1779262811792,38.53,77294.62,0.0,-0.97813,2e-05,3.6686]
[1779262812288,38.53,77294.62,0.0,-0.97813,2e-05,3.6686]
[1779262812522,38.53,77294.62,0.0,-0.97813,2e-05,3.6686]
[1779262817750,38.53,77294.01,0.0,-0.97813,2e-05,3.66744]
[1779262820007,38.53,77293.92,0.0,-0.97814,2e-05,3.66727]
[1779262820860,38.53,77294.23,0.0,-0.97813,2e-05,3.66823]
[1779262821031,38.53,77294.23,0.0,-0.97813,2e-05,3.66823]
[1779262821125,38.53,77294.23,0.0,-0.97813,2e-05,3.66831]
[1779262821767,38.53,77294.23,0.0,-0.97813,2e-05,3.66831]
[1779262821974,38.53,77294.23,0.0,-0.97813,2e-05,3.66831]
[1779262822787,38.53,77301.22,0.0,-0.97799,2e-05,3.68796]
[1779262828829,38.53,77301.47,0.0,-0.97798,2e-05,3.68896]
[1779262832198,38.53,77301.16,0.0,-0.978,2e-05,3.68607]
[1779262832269,38.53,77301.16,0.0,-0.978,2e-05,3.68607]
[1779262837893,38.54,77301.38,0.0,-0.978,2e-05,3.68702]
[1779262844981,38.54,77301.13,0.0,-0.978,2e-05,3.68649]
[1779262846257,38.54,77301.12,0.0,-0.978,2e-05,3.68669]
[1779262846270,38.54,77301.12,0.0,-0.978,2e-05,3.68669]
[1779262847021,38.54,77301.12,0.0,-0.978,2e-05,3.68669]
[1779262847121,38.54,77301.12,0.0,-0.978,2e-05,3.6868]
[1779262854006,38.54,77301.15,0.0,-0.97799,2e-05,3.68727]
[1779262861057,38.54,77301.26,0.0,-0.97799,2e-05,3.68795]
[1779262861632,38.54,77301.26,0.0,-0.97799,2e-05,3.68795]
[1779262861772,38.54,77301.26,0.0,-0.97799,2e-05,3.68795]
[1779262864079,38.54,77307.84,0.0,-0.97786,2e-05,3.70647]
[1779262865769,38.54,77308.1,0.0,-0.97785,2e-05,3.70721]
[1779262866019,38.54,77308.1,0.0,-0.97785,2e-05,3.70721]
[1779262866094,38.54,77309.33,0.0,-0.97783,2e-05,3.71067]
[1779262870121,38.54,77315.01,0.0,-0.97772,2e-05,3.72663]
[1779262870876,38.54,77315.01,0.0,-0.97772,2e-05,3.72663]
[1779262871019,38.54,77315.01,0.0,-0.97772,2e-05,3.72663]
[1779262876163,38.54,77313.83,0.0,-0.97774,2e-05,3.72319]
[1779262877072,38.54,77313.83,0.0,-0.97774,2e-05,3.72319]
[1779262877170,38.54,77313.94,0.0,-0.97774,2e-05,3.72348]
[1779262877269,38.54,77313.94,0.0,-0.97774,2e-05,3.72348]
[1779262878625,38.54,77313.65,0.0,-0.97775,2e-05,3.72265]
[1779262878769,38.54,77313.65,0.0,-0.97775,2e-05,3.72265]
[1779262883212,38.54,77317.69,0.0,-0.97767,2e-05,3.73389]
[1779262885042,38.54,77317.69,0.0,-0.97767,2e-05,3.73389]
[1779262885125,38.54,77322.53,0.0,-0.97757,2e-05,3.74744]
[1779262885269,38.54,77322.53,0.0,-0.97757,2e-05,3.74744]
[1779262885371,38.54,77328.76,0.0,-0.97745,2e-05,3.76507]
[1779262887043,38.54,77328.76,0.0,-0.97745,2e-05,3.76507]
[1779262887075,38.54,77329.58,0.0,-0.97744,2e-05,3.7672]
[1779262887270,38.54,77329.58,0.0,-0.97744,2e-05,3.7672]
[1779262893283,38.54,77329.47,0.0,-0.97746,2e-05,3.76403]
[1779262895729,38.54,77331.59,0.0,-0.97741,2e-05,3.76994]
[1779262895769,38.54,77331.59,0.0,-0.97741,2e-05,3.76994]
[1779262900768,38.53,77330.37,0.0,-0.97744,2e-05,3.76595]
[1779262901023,38.53,77330.37,0.0,-0.97744,2e-05,3.76595]
[1779262901162,38.53,77330.37,0.0,-0.97744,2e-05,3.76595]
[1779262901274,38.53,77330.34,0.0,-0.97744,2e-05,3.76567]
[1779262901339,38.53,77329.85,0.0,-0.97745,2e-05,3.76428]
[1779262907039,38.53,77330.23,0.0,-0.97745,2e-05,3.76497]
[1779262907275,38.53,77330.73,0.0,-0.97744,2e-05,3.7662]
[1779262912636,38.53,77329.84,0.0,-0.97746,2e-05,3.76331]
[1779262912770,38.53,77329.84,0.0,-0.97746,2e-05,3.76331]
[1779262912871,38.53,77329.92,0.0,-0.97746,2e-05,3.76336]
[1779262913674,38.53,77329.92,0.0,-0.97746,2e-05,3.76336]
[1779262913771,38.53,77329.92,0.0,-0.97746,2e-05,3.76336]
[1779262913822,38.53,77325.72,0.0,-0.97754,2e-05,3.7514]
[1779262914430,38.53,77317.23,0.0,-0.97771,2e-05,3.72745]
[1779262915437,38.53,77315.93,0.0,-0.97774,2e-05,3.72376]
[1779262918052,38.53,77316.24,0.0,-0.97773,2e-05,3.72461]
[1779262918121,38.53,77316.2,0.0,-0.97773,2e-05,3.72446]
[1779262918270,38.53,77316.2,0.0,-0.97773,2e-05,3.72446]
[1779262921424,38.53,77315.9,0.0,-0.97774,2e-05,3.72358]
[1779262921545,38.53,77315.9,0.0,-0.97774,2e-05,3.72358]
[1779262922486,38.53,77307.8,0.0,-0.9779,2e-05,3.70083]
[1779262923493,38.53,77306.9,0.0,-0.97791,2e-05,3.69833]
[1779262928529,38.53,77308.51,0.0,-0.97788,2e-05,3.70299]
[1779262932987,38.53,77305.71,0.0,-0.97794,2e-05,3.69522]
[1779262933021,38.53,77305.71,0.0,-0.97794,2e-05,3.69522]
[1779262934563,38.53,77305.23,0.0,-0.97794,2e-05,3.69395]
[1779262934769,38.53,77305.23,0.0,-0.97794,2e-05,3.69395]
[1779262934780,38.53,77305.11,0.0,-0.97795,2e-05,3.69369]
[1779262938428,38.53,77304.83,0.0,-0.97795,2e-05,3.69295]
[1779262938519,38.53,77304.83,0.0,-0.97795,2e-05,3.69295]
[1779262943634,38.53,77301.81,0.0,-0.97801,2e-05,3.68484]
[1779262945720,38.53,77302.33,0.0,-0.978,2e-05,3.68635]
[1779262945771,38.53,77302.33,0.0,-0.978,2e-05,3.68635]
[1779262945822,38.53,77302.19,0.0,-0.978,2e-05,3.68607]
[1779262951690,38.53,77302.34,0.0,-0.97801,2e-05,3.6846]
[1779262954012,38.53,77302.48,0.0,-0.978,2e-05,3.68506]
[1779262954020,38.53,77302.48,0.0,-0.978,2e-05,3.68506]
[1779262959746,38.53,77302.92,0.0,-0.97799,2e-05,3.68676]
[1779262964782,38.54,77302.88,0.0,-0.97799,2e-05,3.68694]
[1779262969936,38.54,77302.62,0.0,-0.97799,2e-05,3.68645]
[1779262970025,38.54,77302.62,0.0,-0.97799,2e-05,3.68645]
[1779262971032,38.54,77301.86,0.0,-0.97801,2e-05,3.68439]
[1779262971269,38.54,77301.86,0.0,-0.97801,2e-05,3.68439]
[1779262971307,38.54,77301.76,0.0,-0.97801,2e-05,3.68417]
[1779262976866,38.54,77302.77,0.0,-0.97799,2e-05,3.68737]
[1779262981405,38.54,77304.12,0.0,-0.97796,2e-05,3.69131]
[1779262981519,38.54,77304.12,0.0,-0.97796,2e-05,3.69131]
[1779262987029,38.54,77304.92,0.0,-0.97794,2e-05,3.69388]
[1779262987269,38.54,77304.92,0.0,-0.97794,2e-05,3.69388]
[1779262987910,38.54,77305.18,0.0,-0.97794,2e-05,3.69466]
[1779262988022,38.54,77305.18,0.0,-0.97794,2e-05,3.69466]
[1779262988122,38.54,77305.13,0.0,-0.97794,2e-05,3.69458]
[1779262993985,38.54,77304.46,0.0,-0.97795,2e-05,3.69305]
[1779262997006,38.54,77300.41,0.0,-0.97802,2e-05,3.68192]
[1779263001020,38.54,77300.38,0.0,-0.97802,2e-05,3.68206]
[1779263005956,38.54,77300.23,0.0,-0.97802,2e-05,3.682]
[1779263006023,38.54,77300.23,0.0,-0.97802,2e-05,3.682]
[1779263006069,38.54,77300.36,0.0,-0.97802,2e-05,3.68243]
[1779263008593,38.54,77300.3,0.0,-0.97802,2e-05,3.6824]
[1779263008773,38.54,77300.3,0.0,-0.97802,2e-05,3.6824]
[1779263015132,38.54,77301.25,0.0,-0.97801,2e-05,3.68334]
[1779263022180,38.54,77300.78,0.0,-0.97802,2e-05,3.68248]
[1779263031244,38.55,77300.81,0.0,-0.97801,2e-05,3.68314]
[1779263033258,38.55,77305.42,0.0,-0.97792,2e-05,3.69612]
[1779263033687,38.55,77305.42,0.0,-0.97792,2e-05,3.69612]
[1779263033732,38.55,77305.42,0.0,-0.97792,2e-05,3.69612]
[1779263033771,38.55,77305.42,0.0,-0.97792,2e-05,3.69612]
[1779263034266,38.55,77304.92,0.0,-0.97793,2e-05,3.69476]
[1779263039300,38.55,77303.89,0.0,-0.97795,2e-05,3.69209]
[1779263045342,38.55,77303.9,0.0,-0.97795,2e-05,3.69235]
[1779263050376,38.55,77303.95,0.0,-0.97795,2e-05,3.69267]
[1779263055412,38.55,77304.29,0.0,-0.97794,2e-05,3.69378]
[1779263060448,38.55,77304.62,0.0,-0.97793,2e-05,3.69484]
[1779263064549,38.55,77305.98,0.0,-0.9779,2e-05,3.69873]
[1779263064690,38.55,77305.98,0.0,-0.9779,2e-05,3.69873]
[1779263064770,38.55,77305.98,0.0,-0.9779,2e-05,3.69873]
[1779263064871,38.55,77305.98,0.0,-0.9779,2e-05,3.69877]
[1779263067609,38.55,77305.95,0.0,-0.9779,2e-05,3.6987]
[1779263067613,38.55,77305.95,0.0,-0.9779,2e-05,3.6987]
[1779263067773,38.55,77305.95,0.0,-0.9779,2e-05,3.6987]
[1779263067874,38.55,77303.81,0.0,-0.97795,2e-05,3.69276]
[1779263073539,38.55,77300.19,0.0,-0.97803,2e-05,3.68069]
[1779263075776,38.55,77300.69,0.0,-0.97802,2e-05,3.68214]
[1779263075784,38.55,77300.69,0.0,-0.97802,2e-05,3.68214]
[1779263076020,38.55,77300.69,0.0,-0.97802,2e-05,3.68214]
[1779263076105,38.55,77302.53,0.0,-0.97798,2e-05,3.68737]
[1779263081596,38.55,77303.48,0.0,-0.97796,2e-05,3.69021]
[1779263087637,38.55,77303.27,0.0,-0.97796,2e-05,3.68984]
[1779263091063,38.55,77303.17,0.0,-0.97797,2e-05,3.68964]
[1779263091269,38.55,77303.17,0.0,-0.97797,2e-05,3.68964]
[1779263096701,38.55,77301.86,0.0,-0.97799,2e-05,3.68624]
[1779263097531,38.55,77301.86,0.0,-0.97799,2e-05,3.68624]
[1779263097535,38.55,77301.86,0.0,-0.97799,2e-05,3.68624]
[1779263097770,38.55,77301.86,0.0,-0.97799,2e-05,3.68624]
[1779263097871,38.55,77301.99,0.0,-0.97799,2e-05,3.68664]
[1779263102999,38.55,77298.8,0.0,-0.97805,2e-05,3.67794]
[1779263103004,38.55,77298.8,0.0,-0.97805,2e-05,3.67794]
[1779263103023,38.55,77298.8,0.0,-0.97805,2e-05,3.67794]
[1779263103085,38.55,77299.06,0.0,-0.97804,2e-05,3.67878]
[1779263108785,38.55,77299.0,0.0,-0.97804,2e-05,3.6789]
[1779263110801,38.55,77291.0,0.0,-0.97819,2e-05,3.65677]
[1779263111808,38.55,77286.69,0.0,-0.97828,2e-05,3.64489]
[1779263112510,38.55,77286.69,0.0,-0.97828,2e-05,3.64489]
[1779263112526,38.55,77286.69,0.0,-0.97828,2e-05,3.64489]
[1779263112581,38.55,77286.69,0.0,-0.97828,2e-05,3.64489]
[1779263112769,38.55,77286.69,0.0,-0.97828,2e-05,3.64489]
[1779263112815,38.55,77285.9,0.0,-0.97829,2e-05,3.6428]
[1779263115852,38.56,77284.09,0.0,-0.97832,2e-05,3.63803]
[1779263115897,38.56,77284.09,0.0,-0.97832,2e-05,3.63803]
[1779263116024,38.56,77284.09,0.0,-0.97832,2e-05,3.63803]
[1779263116125,38.56,77281.09,0.0,-0.97838,2e-05,3.62999]
[1779263121878,38.56,77279.15,0.0,-0.97841,2e-05,3.62536]
[1779263123892,38.56,77271.4,0.0,-0.97856,2e-05,3.60452]
[1779263126588,38.56,77270.74,0.0,-0.97857,2e-05,3.60308]
[1779263126637,38.56,77270.74,0.0,-0.97857,2e-05,3.60308]
[1779263126771,38.56,77270.74,0.0,-0.97857,2e-05,3.60308]
[1779263126913,38.56,77270.69,0.0,-0.97856,2e-05,3.60313]
[1779263131949,38.56,77270.65,0.0,-0.97857,2e-05,3.60182]
[1779263133994,38.56,77270.76,0.0,-0.97857,2e-05,3.60231]
[1779263134023,38.56,77270.76,0.0,-0.97857,2e-05,3.60231]
[1779263134036,38.56,77270.76,0.0,-0.97857,2e-05,3.60231]
[1779263134271,38.56,77270.76,0.0,-0.97857,2e-05,3.60231]
[1779263134298,38.56,77270.65,0.0,-0.97857,2e-05,3.6022]
[1779263136984,38.57,77274.1,0.0,-0.9785,2e-05,3.61224]
[1779263138177,38.57,77274.1,0.0,-0.9785,2e-05,3.61224]
[1779263138233,38.57,77274.1,0.0,-0.9785,2e-05,3.61224]
[1779263138272,38.57,77274.1,0.0,-0.9785,2e-05,3.61224]
[1779263138373,38.57,77278.56,0.0,-0.97841,2e-05,3.62468]
[1779263141013,38.57,77275.1,0.0,-0.97848,2e-05,3.61564]
[1779263147055,38.57,77275.62,0.0,-0.97846,2e-05,3.61808]
[1779263152091,38.57,77274.79,0.0,-0.97847,2e-05,3.61664]
[1779263154266,38.57,77274.4,0.0,-0.97847,2e-05,3.61574]
[1779263154439,38.57,77274.4,0.0,-0.97847,2e-05,3.61574]
[1779263154365,38.57,77274.4,0.0,-0.97847,2e-05,3.61592]
[1779263154521,38.57,77274.4,0.0,-0.97847,2e-05,3.61592]
[1779263158134,38.57,77270.34,0.0,-0.97855,2e-05,3.60548]
[1779263159908,38.57,77270.91,0.0,-0.97853,2e-05,3.60723]
[1779263159985,38.57,77270.91,0.0,-0.97853,2e-05,3.60723]
[1779263160023,38.57,77270.91,0.0,-0.97853,2e-05,3.60723]
[1779263160148,38.58,77270.76,0.0,-0.97853,2e-05,3.60701]
[1779263165182,38.58,77269.74,0.0,-0.97855,2e-05,3.60516]
[1779263166478,38.58,77269.74,0.0,-0.97855,2e-05,3.60516]
[1779263166522,38.58,77270.02,0.0,-0.97854,2e-05,3.60612]
[1779263166680,38.58,77270.02,0.0,-0.97854,2e-05,3.60612]
[1779263166770,38.58,77270.02,0.0,-0.97854,2e-05,3.60612]
[1779263167197,38.58,77269.66,0.0,-0.97855,2e-05,3.60532]
[1779263174246,38.58,77269.38,0.0,-0.97854,2e-05,3.60591]
[1779263178092,38.58,77266.48,0.0,-0.97859,2e-05,3.59853]
[1779263178191,38.58,77266.48,0.0,-0.97859,2e-05,3.59853]
[1779263178271,38.58,77266.48,0.0,-0.97859,2e-05,3.59853]
[1779263178273,38.58,77264.02,0.0,-0.97864,2e-05,3.592]
[1779263183309,38.59,77262.75,0.0,-0.97865,2e-05,3.58962]
[1779263187341,38.59,77261.29,0.0,-0.97868,2e-05,3.58629]
[1779263187405,38.59,77261.29,0.0,-0.97868,2e-05,3.58629]
[1779263187523,38.59,77261.29,0.0,-0.97868,2e-05,3.58629]
[1779263187473,38.59,77261.24,0.0,-0.97868,2e-05,3.58638]
[1779263188344,38.59,77261.21,0.0,-0.97868,2e-05,3.58652]
[1779263193379,38.59,77256.51,0.0,-0.97877,2e-05,3.57272]
[1779263195894,38.59,77255.7,0.0,-0.97878,2e-05,3.57101]
[1779263195942,38.59,77255.7,0.0,-0.97878,2e-05,3.57101]
[1779263196021,38.59,77255.7,0.0,-0.97878,2e-05,3.57101]
[1779263196400,38.59,77253.96,0.0,-0.97881,2e-05,3.56652]
[1779263201435,38.6,77251.26,0.0,-0.97885,2e-05,3.56051]
[1779263206469,38.6,77251.25,0.0,-0.97884,2e-05,3.56182]
[1779263211505,38.6,77250.31,0.0,-0.97885,2e-05,3.56059]
[1779263216540,38.61,77249.39,0.0,-0.97886,2e-05,3.55941]
[1779263217022,38.61,77249.39,0.0,-0.97886,2e-05,3.55941]
[1779263217175,38.61,77249.39,0.0,-0.97886,2e-05,3.55941]
[1779263217271,38.61,77249.39,0.0,-0.97886,2e-05,3.55941]
[1779263217547,38.61,77249.42,0.0,-0.97886,2e-05,3.55976]
[1779263222582,38.61,77249.73,0.0,-0.97884,2e-05,3.56191]
[1779263224538,38.61,77249.73,0.0,-0.97884,2e-05,3.56191]
[1779263224753,38.61,77249.36,0.0,-0.97885,2e-05,3.56117]
[1779263224771,38.61,77249.36,0.0,-0.97885,2e-05,3.56117]
[1779263224850,38.61,77248.83,0.0,-0.97886,2e-05,3.55999]
[1779263231645,38.62,77248.67,0.0,-0.97885,2e-05,3.56137]
[1779263236680,38.62,77248.71,0.0,-0.97884,2e-05,3.56277]
[1779263239027,38.62,77247.54,0.0,-0.97886,2e-05,3.55858]
[1779263239204,38.62,77247.54,0.0,-0.97886,2e-05,3.55858]
[1779263239272,38.62,77247.54,0.0,-0.97886,2e-05,3.55858]
[1779263239352,38.62,77247.51,0.0,-0.97887,2e-05,3.55776]
[1779263241714,38.62,77243.79,0.0,-0.97894,2e-05,3.54695]
[1779263245296,38.61,77243.37,0.0,-0.97897,2e-05,3.54386]
[1779263245476,38.61,77243.37,0.0,-0.97897,2e-05,3.54386]
[1779263245521,38.61,77243.37,0.0,-0.97897,2e-05,3.54386]
[1779263245577,38.61,77236.21,0.0,-0.97911,2e-05,3.52261]
[1779263248764,38.6,77232.55,0.0,-0.9792,2e-05,3.51]
[1779263253798,38.59,77232.72,0.0,-0.97924,2e-05,3.50379]
[1779263254730,38.59,77232.72,0.0,-0.97924,2e-05,3.50379]
[1779263254772,38.59,77232.72,0.0,-0.97924,2e-05,3.50379]
[1779263254985,38.59,77232.72,0.0,-0.97924,2e-05,3.50379]
[1779263255020,38.59,77232.72,0.0,-0.97924,2e-05,3.50379]
[1779263255087,38.58,77232.46,0.0,-0.97926,2e-05,3.50128]
[1779263260848,38.57,77232.7,0.0,-0.97929,2e-05,3.49742]
[1779263266600,38.56,77232.91,0.0,-0.97931,2e-05,3.4944]
[1779263266751,38.56,77232.75,0.0,-0.97932,2e-05,3.49308]
[1779263266772,38.56,77232.75,0.0,-0.97932,2e-05,3.49308]
[1779263266890,38.56,77232.56,0.0,-0.97933,2e-05,3.49168]
[1779263271286,38.55,77230.61,0.0,-0.97938,2e-05,3.48379]
[1779263271523,38.55,77230.61,0.0,-0.97938,2e-05,3.48379]
[1779263271387,38.54,77224.14,0.0,-0.97951,2e-05,3.46476]
[1779263271704,38.54,77224.14,0.0,-0.97951,2e-05,3.46476]
[1779263271771,38.54,77224.14,0.0,-0.97951,2e-05,3.46476]
[1779263271932,38.54,77222.73,0.0,-0.97954,2e-05,3.461]
[1779263273946,38.54,77222.54,0.0,-0.97955,2e-05,3.45883]
[1779263279591,38.53,77221.1,0.0,-0.9796,2e-05,3.4517]
[1779263278981,38.53,77217.93,0.0,-0.97966,2e-05,3.44246]
[1779263279770,38.53,77217.93,0.0,-0.97966,2e-05,3.44246]
[1779263279927,38.53,77217.93,0.0,-0.97966,2e-05,3.44246]
[1779263280021,38.53,77217.93,0.0,-0.97966,2e-05,3.44246]
[1779263280028,38.53,77217.18,0.0,-0.97968,2e-05,3.43966]
[1779263285028,38.52,77216.95,0.0,-0.97972,2e-05,3.43509]
[1779263287090,38.51,77215.87,0.0,-0.97974,2e-05,3.43145]
[1779263287270,38.51,77215.87,0.0,-0.97974,2e-05,3.43145]
[1779263287312,38.51,77215.87,0.0,-0.97974,2e-05,3.43145]
[1779263287394,38.51,77215.87,0.0,-0.97974,2e-05,3.43145]
[1779263287421,38.51,77215.68,0.0,-0.97975,2e-05,3.42938]
[1779263293084,38.5,77214.98,0.0,-0.9798,2e-05,3.42292]
[1779263296856,38.49,77214.5,0.0,-0.97982,2e-05,3.41938]
[1779263297020,38.49,77214.5,0.0,-0.97982,2e-05,3.41938]
[1779263297202,38.49,77214.5,0.0,-0.97982,2e-05,3.41938]
[1779263297272,38.49,77214.5,0.0,-0.97982,2e-05,3.41938]
[1779263297367,38.49,77214.62,0.0,-0.97983,2e-05,3.41895]
[1779263301140,38.48,77211.34,0.0,-0.97991,2e-05,3.40731]
[1779263303800,38.48,77208.59,0.0,-0.97997,2e-05,3.39862]
[1779263303902,38.48,77208.59,0.0,-0.97997,2e-05,3.39862]
[1779263304020,38.48,77208.59,0.0,-0.97997,2e-05,3.39862]
[1779263304161,38.48,77208.42,0.0,-0.97997,2e-05,3.39746]
[1779263309195,38.47,77207.61,0.0,-0.98001,2e-05,3.3918]
[1779263312426,38.46,77207.57,0.0,-0.98004,2e-05,3.38822]
[1779263312530,38.46,77207.57,0.0,-0.98004,2e-05,3.38822]
[1779263312600,38.46,77207.57,0.0,-0.98004,2e-05,3.38822]
[1779263312576,38.46,77206.53,0.0,-0.98006,2e-05,3.3848]
[1779263312771,38.46,77206.53,0.0,-0.98006,2e-05,3.3848]
[1779263318259,38.45,77207.07,0.0,-0.98008,2e-05,3.38211]
[1779263322374,38.45,77207.06,0.0,-0.98009,2e-05,3.38004]
[1779263322522,38.45,77207.06,0.0,-0.98009,2e-05,3.38004]
[1779263324829,38.44,77205.98,0.0,-0.98013,2e-05,3.37517]
[1779263325020,38.44,77205.98,0.0,-0.98013,2e-05,3.37517]
[1779263325308,38.44,77206.05,0.0,-0.98013,2e-05,3.37468]
[1779263331351,38.43,77205.55,0.0,-0.98017,2e-05,3.36936]
[1779263332719,38.43,77205.18,0.0,-0.98018,2e-05,3.36773]
[1779263332770,38.43,77205.18,0.0,-0.98018,2e-05,3.36773]
[1779263338409,38.42,77205.01,0.0,-0.98021,2e-05,3.36336]
[1779263340770,38.41,77205.14,0.0,-0.98021,2e-05,3.3624]
[1779263341026,38.41,77205.14,0.0,-0.98021,2e-05,3.3624]
[1779263343072,38.41,77205.14,0.0,-0.98022,2e-05,3.36175]
[1779263343270,38.41,77205.14,0.0,-0.98022,2e-05,3.36175]
[1779263343371,38.41,77205.14,0.0,-0.98023,2e-05,3.36046]
[1779263350493,38.4,77205.21,0.0,-0.98026,2e-05,3.35615]
[1779263352965,38.39,77205.14,0.0,-0.98027,2e-05,3.35469]
[1779263353022,38.39,77205.14,0.0,-0.98027,2e-05,3.35469]
[1779263361570,38.38,77204.93,0.0,-0.98031,2e-05,3.34847]
[1779263366605,38.37,77204.95,0.0,-0.98033,2e-05,3.34541]
[1779263371640,38.36,77204.69,0.0,-0.98037,2e-05,3.3396]
[1779263374962,38.36,77204.8,0.0,-0.98038,2e-05,3.33807]
[1779263375023,38.36,77204.8,0.0,-0.98038,2e-05,3.33807]
[1779263375142,38.36,77204.8,0.0,-0.98038,2e-05,3.33807]
[1779263375272,38.36,77204.8,0.0,-0.98038,2e-05,3.33807]
[1779263375669,38.35,77204.37,0.0,-0.98039,2e-05,3.33635]
[1779263380704,38.35,77204.57,0.0,-0.98041,2e-05,3.33387]
[1779263381607,38.35,77204.57,0.0,-0.98041,2e-05,3.33387]
[1779263381713,38.35,77204.57,0.0,-0.98041,2e-05,3.33387]
[1779263381711,38.34,77204.24,0.0,-0.98042,2e-05,3.33242]
[1779263381772,38.34,77204.24,0.0,-0.98042,2e-05,3.33242]
[1779263382718,38.34,77203.84,0.0,-0.98043,2e-05,3.33078]
[1779263387753,38.33,77203.28,0.0,-0.98046,2e-05,3.32639]
[1779263392788,38.33,77202.87,0.0,-0.98049,2e-05,3.32243]
[1779263394195,38.33,77202.87,0.0,-0.98049,2e-05,3.32243]
[1779263394270,38.33,77202.87,0.0,-0.98049,2e-05,3.32243]
[1779263394421,38.33,77202.87,0.0,-0.98049,2e-05,3.32243]
[1779263394522,38.33,77202.87,0.0,-0.98049,2e-05,3.32243]
[1779263394566,38.32,77202.78,0.0,-0.9805,2e-05,3.32104]
[1779263399837,38.32,77202.36,0.0,-0.98052,2e-05,3.31709]
[1779263404200,38.31,77202.34,0.0,-0.98053,2e-05,3.31591]
[1779263404269,38.31,77202.34,0.0,-0.98053,2e-05,3.31591]
[1779263404624,38.31,77202.34,0.0,-0.98053,2e-05,3.31591]
[1779263404725,38.31,77200.98,0.0,-0.98057,2e-05,3.3107]
[1779263404769,38.31,77200.98,0.0,-0.98057,2e-05,3.3107]
[1779263410966,38.3,77200.26,0.0,-0.9806,2e-05,3.30608]
[1779263411020,38.3,77200.26,0.0,-0.9806,2e-05,3.30608]
[1779263411693,38.3,77200.26,0.0,-0.9806,2e-05,3.30608]
[1779263411067,38.3,77198.83,0.0,-0.98063,2e-05,3.30183]
[1779263411770,38.3,77198.83,0.0,-0.98063,2e-05,3.30183]
[1779263411921,38.3,77196.38,0.0,-0.98068,2e-05,3.29496]
[1779263417361,38.29,77196.45,0.0,-0.98069,2e-05,3.29304]
[1779263417520,38.29,77196.45,0.0,-0.98069,2e-05,3.29304]
[1779263417690,38.29,77196.45,0.0,-0.98069,2e-05,3.29304]
[1779263417524,38.29,77195.87,0.0,-0.98071,2e-05,3.29051]
[1779263417771,38.29,77195.87,0.0,-0.98071,2e-05,3.29051]
[1779263422998,38.28,77195.38,0.0,-0.98073,2e-05,3.28667]
[1779263428034,38.28,77194.68,0.0,-0.98076,2e-05,3.28234]
[1779263433651,38.27,77194.48,0.0,-0.98079,2e-05,3.2778]
[1779263433769,38.27,77194.48,0.0,-0.98079,2e-05,3.2778]
[1779263434209,38.27,77193.93,0.0,-0.98081,2e-05,3.27541]
[1779263434269,38.27,77193.93,0.0,-0.98081,2e-05,3.27541]
[1779263434359,38.27,77193.39,0.0,-0.98082,2e-05,3.27353]
[1779263437097,38.26,77195.75,0.0,-0.98079,2e-05,3.27864]
[1779263438422,38.26,77195.75,0.0,-0.98079,2e-05,3.27864]
[1779263438521,38.26,77195.75,0.0,-0.98079,2e-05,3.27864]
[1779263444146,38.26,77195.97,0.0,-0.98081,2e-05,3.27579]
[1779263445625,38.26,77195.97,0.0,-0.98081,2e-05,3.27579]
[1779263445773,38.26,77195.97,0.0,-0.98081,2e-05,3.27579]
[1779263446160,38.25,77193.41,0.0,-0.98086,2e-05,3.26824]
[1779263449019,38.25,77192.98,0.0,-0.98087,2e-05,3.26619]
[1779263449181,38.25,77193.25,0.0,-0.98087,2e-05,3.26642]
[1779263451276,38.25,77192.95,0.0,-0.98088,2e-05,3.26518]
[1779263451524,38.25,77192.95,0.0,-0.98088,2e-05,3.26518]
[1779263457237,38.24,77190.21,0.0,-0.98095,2e-05,3.25454]
[1779263460578,38.24,77190.56,0.0,-0.98095,2e-05,3.25499]
[1779263460770,38.24,77190.56,0.0,-0.98095,2e-05,3.25499]
[1779263462272,38.23,77181.92,0.0,-0.98111,2e-05,3.23115]
[1779263463185,38.23,77181.92,0.0,-0.98111,2e-05,3.23115]
[1779263463270,38.23,77181.92,0.0,-0.98111,2e-05,3.23115]
[1779263463279,38.23,77181.35,0.0,-0.98112,2e-05,3.2293]
[1779263468437,38.23,77180.98,0.0,-0.98114,2e-05,3.22675]
[1779263468519,38.23,77180.98,0.0,-0.98114,2e-05,3.22675]
[1779263468578,38.23,77173.81,0.0,-0.98126,2e-05,3.20814]
[1779263470328,38.22,77172.14,0.0,-0.9813,2e-05,3.20319]
[1779263474183,38.22,77169.77,0.0,-0.98134,2e-05,3.19649]
[1779263474270,38.22,77169.77,0.0,-0.98134,2e-05,3.19649]
[1779263474426,38.22,77170.11,0.0,-0.98134,2e-05,3.19666]
[1779263480399,38.21,77170.4,0.0,-0.98135,2e-05,3.19532]
[1779263485434,38.21,77169.72,0.0,-0.98137,2e-05,3.19191]
[1779263489021,38.21,77169.47,0.0,-0.98139,2e-05,3.19028]
[1779263492401,38.2,77169.52,0.0,-0.9814,2e-05,3.18742]
[1779263492522,38.2,77169.52,0.0,-0.9814,2e-05,3.18742]
[1779263492624,38.2,77176.47,0.0,-0.98129,2e-05,3.20467]
[1779263493490,38.2,77180.5,0.0,-0.98122,2e-05,3.21453]
[1779263495505,38.2,77184.94,0.0,-0.98115,2e-05,3.22507]
[1779263499533,38.2,77189.75,0.0,-0.98108,2e-05,3.23576]
[1779263504568,38.19,77192.14,0.0,-0.98105,2e-05,3.23981]
[1779263507588,38.19,77195.88,0.0,-0.98099,2e-05,3.24811]
[1779263511775,38.18,77195.97,0.0,-0.981,2e-05,3.24704]
[1779263518566,38.18,77196.12,0.0,-0.98102,2e-05,3.2444]
[1779263518769,38.18,77196.12,0.0,-0.98102,2e-05,3.2444]
[1779263518797,38.17,77196.08,0.0,-0.98102,2e-05,3.24386]
[1779263521687,38.17,77199.84,0.0,-0.98097,2e-05,3.2522]
[1779263524549,38.17,77197.78,0.0,-0.98101,2e-05,3.24604]
[1779263524771,38.17,77197.78,0.0,-0.98101,2e-05,3.24604]
[1779263530750,38.16,77198.88,0.0,-0.98101,2e-05,3.24582]
[1779263533505,38.16,77198.76,0.0,-0.98101,2e-05,3.24508]
[1779263533541,38.16,77198.76,0.0,-0.98101,2e-05,3.24508]
[1779263533631,38.16,77198.76,0.0,-0.98102,2e-05,3.24422]
[1779263536787,38.16,77198.76,0.0,-0.98102,2e-05,3.24422]
[1779263541789,38.15,77198.32,0.0,-0.98105,2e-05,3.24053]
[1779263547869,38.14,77198.51,0.0,-0.98107,2e-05,3.23763]
[1779263552904,38.14,77197.91,0.0,-0.9811,2e-05,3.232]
[1779263555582,38.13,77197.62,0.0,-0.98111,2e-05,3.23084]
[1779263555663,38.13,77197.62,0.0,-0.98111,2e-05,3.23084]
[1779263555773,38.13,77197.62,0.0,-0.98111,2e-05,3.23084]
[1779263555874,38.13,77197.26,0.0,-0.98112,2e-05,3.22911]
[1779263560959,38.13,77192.94,0.0,-0.98121,2e-05,3.21612]
[1779263562693,38.13,77192.94,0.0,-0.98121,2e-05,3.21612]
[1779263562741,38.13,77192.94,0.0,-0.98121,2e-05,3.21612]
[1779263562771,38.13,77192.94,0.0,-0.98121,2e-05,3.21612]
[1779263562872,38.12,77191.64,0.0,-0.98124,2e-05,3.21207]
[1779263568009,38.12,77188.4,0.0,-0.9813,2e-05,3.20204]
[1779263569029,38.12,77188.4,0.0,-0.9813,2e-05,3.20204]
[1779263569070,38.12,77188.4,0.0,-0.9813,2e-05,3.20204]
[1779263569271,38.12,77188.4,0.0,-0.9813,2e-05,3.20204]
[1779263569373,38.12,77188.15,0.0,-0.98131,2e-05,3.2007]
[1779263572594,38.12,77187.96,0.0,-0.98132,2e-05,3.20022]
[1779263572677,38.12,77187.96,0.0,-0.98132,2e-05,3.20022]
[1779263572772,38.12,77187.96,0.0,-0.98132,2e-05,3.20022]
[1779263572831,38.12,77187.95,0.0,-0.98132,2e-05,3.19915]
[1779263578079,38.11,77186.64,0.0,-0.98136,2e-05,3.19414]
[1779263581887,38.11,77185.83,0.0,-0.98138,2e-05,3.19143]
[1779263581935,38.11,77185.83,0.0,-0.98138,2e-05,3.19143]
[1779263582022,38.11,77184.99,0.0,-0.98139,2e-05,3.18898]
[1779263582107,38.11,77183.84,0.0,-0.98142,2e-05,3.18574]
[1779263586769,38.1,77186.74,0.0,-0.98137,2e-05,3.19213]
[1779263586814,38.1,77186.74,0.0,-0.98137,2e-05,3.19213]
[1779263586871,38.1,77185.88,0.0,-0.98139,2e-05,3.1893]
[1779263587020,38.1,77185.88,0.0,-0.98139,2e-05,3.1893]
[1779263592687,38.1,77187.9,0.0,-0.98137,2e-05,3.19314]
[1779263592771,38.1,77187.9,0.0,-0.98137,2e-05,3.19314]
[1779263596968,38.1,77190.42,0.0,-0.98133,2e-05,3.19788]
[1779263597020,38.1,77190.42,0.0,-0.98133,2e-05,3.19788]
[1779263597067,38.1,77190.42,0.0,-0.98133,2e-05,3.19788]
[1779263597271,38.1,77190.42,0.0,-0.98133,2e-05,3.19788]
[1779263597323,38.09,77191.22,0.0,-0.98132,2e-05,3.19957]
[1779263603905,38.09,77190.41,0.0,-0.98135,2e-05,3.19582]
[1779263604024,38.09,77191.49,0.0,-0.98133,2e-05,3.19822]
[1779263609298,38.08,77191.82,0.0,-0.98134,2e-05,3.19701]
[1779263611544,38.08,77191.89,0.0,-0.98134,2e-05,3.19684]
[1779263611770,38.08,77191.89,0.0,-0.98134,2e-05,3.19684]
[1779263611826,38.08,77191.89,0.0,-0.98136,2e-05,3.19416]
[1779263614060,38.08,77191.93,0.0,-0.98136,2e-05,3.19393]
[1779263614272,38.08,77191.93,0.0,-0.98136,2e-05,3.19393]
[1779263619817,38.07,77190.63,0.0,-0.98139,2e-05,3.18896]
[1779263619949,38.07,77190.63,0.0,-0.98139,2e-05,3.18896]
[1779263620022,38.07,77190.74,0.0,-0.9814,2e-05,3.18857]
[1779263620375,38.07,77190.08,0.0,-0.98141,2e-05,3.1869]
[1779263625413,38.07,77190.51,0.0,-0.98141,2e-05,3.18637]
[1779263630449,38.06,77191.19,0.0,-0.98141,2e-05,3.18617]
[1779263634998,38.06,77193.35,0.0,-0.98138,2e-05,3.19067]
[1779263635023,38.06,77193.35,0.0,-0.98138,2e-05,3.19067]
[1779263635213,38.06,77193.35,0.0,-0.98138,2e-05,3.19067]
[1779263635272,38.06,77193.35,0.0,-0.98138,2e-05,3.19067]
[1779263635484,38.06,77195.59,0.0,-0.98135,2e-05,3.1957]
[1779263640519,38.05,77195.59,0.0,-0.98136,2e-05,3.19403]
[1779263641305,38.05,77195.59,0.0,-0.98136,2e-05,3.19403]
[1779263641524,38.05,77195.59,0.0,-0.98136,2e-05,3.19403]
[1779263646561,38.05,77193.0,0.0,-0.98142,2e-05,3.18551]
[1779263648158,38.05,77192.59,0.0,-0.98143,2e-05,3.18416]
[1779263648227,38.05,77192.59,0.0,-0.98143,2e-05,3.18416]
[1779263648274,38.05,77192.59,0.0,-0.98143,2e-05,3.18416]
[1779263648575,38.05,77192.4,0.0,-0.98143,2e-05,3.18337]
[1779263653610,38.04,77193.27,0.0,-0.98143,2e-05,3.18402]
[1779263658644,38.04,77193.65,0.0,-0.98143,2e-05,3.18343]
[1779263665695,38.03,77193.53,0.0,-0.98145,2e-05,3.18098]
[1779263670730,38.03,77193.72,0.0,-0.98146,2e-05,3.17994]
[1779263673751,38.03,77201.25,0.0,-0.98134,2e-05,3.19613]
[1779263675231,38.03,77201.56,0.0,-0.98134,2e-05,3.19658]
[1779263675271,38.03,77201.56,0.0,-0.98134,2e-05,3.19658]
[1779263675600,38.03,77201.56,0.0,-0.98134,2e-05,3.19658]
[1779263675773,38.03,77201.56,0.0,-0.98134,2e-05,3.19658]
[1779263675875,38.03,77201.55,0.0,-0.98134,2e-05,3.19622]
[1779263681807,38.02,77201.17,0.0,-0.98136,2e-05,3.19329]
[1779263683884,38.02,77203.01,0.0,-0.98133,2e-05,3.19764]
[1779263684023,38.02,77203.01,0.0,-0.98133,2e-05,3.19764]
[1779263686841,38.02,77208.93,0.0,-0.98124,2e-05,3.21136]
[1779263687742,38.02,77208.93,0.0,-0.98124,2e-05,3.21136]
[1779263687774,38.02,77208.93,0.0,-0.98124,2e-05,3.21136]
[1779263687848,38.01,77209.94,0.0,-0.98123,2e-05,3.21358]
[1779263692709,38.01,77209.25,0.0,-0.98125,2e-05,3.21073]
[1779263692772,38.01,77209.25,0.0,-0.98125,2e-05,3.21073]
[1779263697918,38.02,77209.37,0.0,-0.98122,2e-05,3.2146]
[1779263699750,38.02,77211.81,0.0,-0.98117,2e-05,3.22168]
[1779263699773,38.02,77211.81,0.0,-0.98117,2e-05,3.22168]
[1779263699856,38.02,77211.81,0.0,-0.98117,2e-05,3.22168]
[1779263700024,38.02,77211.81,0.0,-0.98117,2e-05,3.22168]
[1779263699933,38.03,77212.52,0.0,-0.98115,2e-05,3.22433]
[1779263704968,38.04,77212.96,0.0,-0.98112,2e-05,3.22959]
[1779263710008,38.05,77210.28,0.0,-0.98114,2e-05,3.22681]
[1779263711389,38.05,77207.35,0.0,-0.98118,2e-05,3.22015]
[1779263711523,38.05,77207.35,0.0,-0.98118,2e-05,3.22015]
[1779263714026,38.05,77208.03,0.0,-0.98116,2e-05,3.22355]
[1779263714093,38.06,77211.87,0.0,-0.98109,2e-05,3.23421]
[1779263714275,38.06,77211.87,0.0,-0.98109,2e-05,3.23421]
[1779263715042,38.06,77211.92,0.0,-0.98108,2e-05,3.23515]
[1779263720078,38.07,77213.09,0.0,-0.98103,2e-05,3.24216]
[1779263724155,38.08,77214.8,0.0,-0.98099,2e-05,3.24893]
[1779263724271,38.08,77214.8,0.0,-0.98099,2e-05,3.24893]
[1779263724738,38.08,77214.8,0.0,-0.98099,2e-05,3.24893]
[1779263724771,38.08,77214.8,0.0,-0.98099,2e-05,3.24893]
[1779263724839,38.08,77214.8,0.0,-0.98097,2e-05,3.2505]
[1779263731154,38.09,77214.84,0.0,-0.98095,2e-05,3.25322]
[1779263736189,38.1,77214.75,0.0,-0.98093,2e-05,3.25682]
[1779263740070,38.11,77214.9,0.0,-0.98092,2e-05,3.25873]
[1779263740273,38.11,77215.18,0.0,-0.98091,2e-05,3.26021]
[1779263747266,38.12,77215.25,0.0,-0.98086,2e-05,3.2664]
[1779263752300,38.13,77218.08,0.0,-0.98079,2e-05,3.2774]
[1779263753913,38.13,77218.08,0.0,-0.98079,2e-05,3.2774]
[1779263754020,38.13,77218.08,0.0,-0.98079,2e-05,3.2774]
[1779263754480,38.14,77218.09,0.0,-0.98078,2e-05,3.27887]
[1779263754522,38.14,77218.09,0.0,-0.98078,2e-05,3.27887]
[1779263754581,38.14,77218.09,0.0,-0.98077,2e-05,3.2796]
[1779263760357,38.15,77215.7,0.0,-0.98079,2e-05,3.27704]
[1779263765392,38.16,77215.17,0.0,-0.98077,2e-05,3.27929]
[1779263770427,38.17,77215.49,0.0,-0.98074,2e-05,3.28371]
[1779263774455,38.18,77219.04,0.0,-0.98066,2e-05,3.29576]
[1779263776288,38.18,77219.04,0.0,-0.98066,2e-05,3.29576]
[1779263776525,38.18,77219.04,0.0,-0.98066,2e-05,3.29576]
[1779263781304,38.19,77218.64,0.0,-0.98064,2e-05,3.29892]
[1779263781524,38.19,77218.64,0.0,-0.98064,2e-05,3.29892]
[1779263781623,38.19,77218.64,0.0,-0.98063,2e-05,3.3003]
[1779263786218,38.2,77218.27,0.0,-0.98062,2e-05,3.30143]
[1779263786271,38.2,77218.27,0.0,-0.98062,2e-05,3.30143]
[1779263791432,38.21,77218.79,0.0,-0.98059,2e-05,3.30622]
[1779263791521,38.21,77218.79,0.0,-0.98059,2e-05,3.30622]
[1779263791864,38.21,77218.79,0.0,-0.98059,2e-05,3.30622]
[1779263792029,38.21,77218.79,0.0,-0.98059,2e-05,3.30622]
[1779263792082,38.21,77217.41,0.0,-0.98061,2e-05,3.30197]
[1779263796643,38.22,77214.19,0.0,-0.98065,2e-05,3.29644]
[1779263796771,38.22,77214.19,0.0,-0.98065,2e-05,3.29644]
[1779263800986,38.23,77214.79,0.0,-0.98062,2e-05,3.30082]
[1779263801020,38.23,77214.79,0.0,-0.98062,2e-05,3.30082]
[1779263801078,38.23,77215.47,0.0,-0.98061,2e-05,3.30328]
[1779263801644,38.23,77219.46,0.0,-0.98053,2e-05,3.31434]
[1779263802843,38.23,77219.46,0.0,-0.98053,2e-05,3.31434]
[1779263803022,38.23,77219.46,0.0,-0.98053,2e-05,3.31434]
[1779263803123,38.23,77224.59,0.0,-0.98043,2e-05,3.32838]
[1779263808277,38.24,77223.55,0.0,-0.98043,2e-05,3.32893]
[1779263808520,38.24,77223.55,0.0,-0.98043,2e-05,3.32893]
[1779263808688,38.24,77223.55,0.0,-0.98043,2e-05,3.32893]
[1779263808771,38.24,77223.55,0.0,-0.98043,2e-05,3.32893]
[1779263808872,38.24,77223.57,0.0,-0.98043,2e-05,3.32964]
[1779263814070,38.25,77222.19,0.0,-0.98043,2e-05,3.32865]
[1779263814273,38.25,77221.17,0.0,-0.98045,2e-05,3.32664]
[1779263819759,38.26,77220.42,0.0,-0.98044,2e-05,3.32797]
[1779263819770,38.26,77220.42,0.0,-0.98044,2e-05,3.32797]
[1779263819992,38.26,77220.42,0.0,-0.98044,2e-05,3.32797]
[1779263820028,38.26,77220.42,0.0,-0.98044,2e-05,3.32797]
[1779263820086,38.26,77220.11,0.0,-0.98044,2e-05,3.32782]
[1779263822791,38.27,77216.85,0.0,-0.98048,2e-05,3.3213]
[1779263824805,38.27,77211.81,0.0,-0.98056,2e-05,3.30955]
[1779263826151,38.27,77211.81,0.0,-0.98056,2e-05,3.30955]
[1779263825812,38.27,77207.86,0.0,-0.98063,2e-05,3.3]
[1779263826271,38.27,77207.86,0.0,-0.98063,2e-05,3.3]
[1779263826819,38.27,77211.11,0.0,-0.98056,2e-05,3.30912]
[1779263831854,38.28,77210.47,0.0,-0.98055,2e-05,3.31089]
[1779263834217,38.28,77210.27,0.0,-0.98055,2e-05,3.31106]
[1779263834270,38.28,77210.27,0.0,-0.98055,2e-05,3.31106]
[1779263834875,38.29,77210.79,0.0,-0.98053,2e-05,3.31377]
[1779263839909,38.3,77210.37,0.0,-0.98052,2e-05,3.31608]
[1779263840917,38.3,77203.61,0.0,-0.98063,2e-05,3.29924]
[1779263841919,38.3,77203.61,0.0,-0.98063,2e-05,3.29924]
[1779263842021,38.3,77203.61,0.0,-0.98063,2e-05,3.29924]
[1779263842122,38.3,77199.21,0.0,-0.9807,2e-05,3.28858]
[1779263846419,38.31,77200.04,0.0,-0.98067,2e-05,3.29361]
[1779263846520,38.31,77200.04,0.0,-0.98067,2e-05,3.29361]
[1779263846959,38.31,77200.0,0.0,-0.98066,2e-05,3.29423]
[1779263851994,38.32,77199.78,0.0,-0.98065,2e-05,3.2952]
[1779263856928,38.33,77199.74,0.0,-0.98063,2e-05,3.29797]
[1779263857021,38.33,77199.74,0.0,-0.98063,2e-05,3.29797]
[1779263862064,38.34,77198.94,0.0,-0.98062,2e-05,3.30021]
[1779263864058,38.34,77199.02,0.0,-0.98061,2e-05,3.30113]
[1779263864271,38.34,77198.78,0.0,-0.98061,2e-05,3.30122]
[1779263865070,38.34,77198.78,0.0,-0.98061,2e-05,3.30122]
[1779263865171,38.34,77198.78,0.0,-0.98061,2e-05,3.30194]
[1779263865273,38.34,77198.78,0.0,-0.98061,2e-05,3.30194]
[1779263871127,38.36,77198.32,0.0,-0.98059,2e-05,3.30501]
[1779263876162,38.37,77200.73,0.0,-0.98052,2e-05,3.31477]
[1779263876287,38.37,77200.73,0.0,-0.98052,2e-05,3.31477]
[1779263876522,38.37,77200.73,0.0,-0.98052,2e-05,3.31477]
[1779263882223,38.37,77199.62,0.0,-0.98051,2e-05,3.31534]
[1779263882271,38.38,77199.68,0.0,-0.98051,2e-05,3.31619]
[1779263882962,38.38,77199.68,0.0,-0.98051,2e-05,3.31619]
[1779263883025,38.38,77199.68,0.0,-0.98051,2e-05,3.31619]
[1779263883211,38.38,77200.03,0.0,-0.9805,2e-05,3.31778]
[1779263885224,38.38,77203.2,0.0,-0.98043,2e-05,3.32737]
[1779263888334,38.39,77202.64,0.0,-0.98043,2e-05,3.32791]
[1779263888520,38.39,77202.64,0.0,-0.98043,2e-05,3.32791]
[1779263894503,38.39,77203.21,0.0,-0.9804,2e-05,3.33202]
[1779263894519,38.39,77203.21,0.0,-0.9804,2e-05,3.33202]
[1779263894812,38.39,77203.21,0.0,-0.9804,2e-05,3.33202]
[1779263895023,38.39,77203.21,0.0,-0.9804,2e-05,3.33202]
[1779263895025,38.4,77202.9,0.0,-0.98039,2e-05,3.33317]
[1779263900333,38.41,77202.96,0.0,-0.98037,2e-05,3.33655]
[1779263904638,38.41,77203.04,0.0,-0.98035,2e-05,3.33867]
[1779263904770,38.41,77203.04,0.0,-0.98035,2e-05,3.33867]
[1779263910403,38.42,77206.08,0.0,-0.98027,2e-05,3.35094]
[1779263912459,38.43,77207.25,0.0,-0.98026,2e-05,3.35254]
[1779263912520,38.43,77207.25,0.0,-0.98026,2e-05,3.35254]
[1779263913625,38.43,77206.49,0.0,-0.98027,2e-05,3.35115]
[1779263913774,38.43,77206.49,0.0,-0.98027,2e-05,3.35115]
[1779263913874,38.43,77207.06,0.0,-0.98025,2e-05,3.35384]
[1779263919466,38.44,77208.77,0.0,-0.9802,2e-05,3.36125]
[1779263920492,38.44,77208.77,0.0,-0.9802,2e-05,3.36125]
[1779263920524,38.44,77208.77,0.0,-0.9802,2e-05,3.36125]
[1779263920594,38.44,77208.94,0.0,-0.98019,2e-05,3.36228]
[1779263925627,38.45,77206.59,0.0,-0.98022,2e-05,3.35847]
[1779263925770,38.45,77206.59,0.0,-0.98022,2e-05,3.35847]
[1779263931665,38.46,77205.09,0.0,-0.98022,2e-05,3.35807]
[1779263931775,38.46,77205.09,0.0,-0.98022,2e-05,3.35807]
[1779263931810,38.46,77205.09,0.0,-0.98022,2e-05,3.35807]
[1779263932020,38.46,77205.09,0.0,-0.98022,2e-05,3.35807]
[1779263932121,38.46,77204.68,0.0,-0.98022,2e-05,3.35816]
[1779263938852,38.47,77205.76,0.0,-0.98018,2e-05,3.3633]
[1779263939023,38.47,77205.76,0.0,-0.98018,2e-05,3.3633]
[1779263939272,38.47,77205.76,0.0,-0.98018,2e-05,3.3633]
[1779263939123,38.47,77204.75,0.0,-0.98019,2e-05,3.36238]
[1779263939521,38.47,77204.75,0.0,-0.98019,2e-05,3.36238]
[1779263940517,38.47,77204.52,0.0,-0.98019,2e-05,3.36178]
[1779263945652,38.48,77206.26,0.0,-0.98014,2e-05,3.36979]
[1779263950686,38.49,77203.48,0.0,-0.98017,2e-05,3.36536]
[1779263955722,38.49,77203.61,0.0,-0.98014,2e-05,3.36855]
[1779263958742,38.5,77199.38,0.0,-0.98021,2e-05,3.35921]
[1779263963778,38.51,77200.28,0.0,-0.98017,2e-05,3.36504]
[1779263968813,38.52,77201.55,0.0,-0.98013,2e-05,3.37121]
[1779263973847,38.52,77202.5,0.0,-0.9801,2e-05,3.3744]
[1779263978883,38.53,77203.92,0.0,-0.98006,2e-05,3.38087]
[1779263983918,38.54,77205.45,0.0,-0.98001,2e-05,3.38757]
[1779263988954,38.54,77206.88,0.0,-0.97997,2e-05,3.39396]
[1779263993989,38.55,77207.0,0.0,-0.97995,2e-05,3.39685]
[1779263999029,38.56,77206.64,0.0,-0.97993,2e-05,3.39846]
[1779264000639,38.56,77206.57,0.0,-0.97993,2e-05,3.39878]
[1779264000078,38.56,77206.57,0.0,-0.97993,2e-05,3.39878]
[1779264010729,38.56,77206.57,0.0,-0.97993,2e-05,3.39878]
[1779264016187,38.56,77205.65,0.0,-0.97995,2e-05,3.39636]
[1779264021216,38.56,77202.56,0.0,-0.98,2e-05,3.38825]
[1779264026252,38.56,77203.4,0.0,-0.97999,2e-05,3.39046]
[1779264031289,38.56,77206.31,0.0,-0.97995,2e-05,3.39602]
[1779264036325,38.56,77206.43,0.0,-0.97995,2e-05,3.39633]
[1779264041360,38.56,77206.13,0.0,-0.97995,2e-05,3.39555]
[1779264044381,38.56,77210.97,0.0,-0.97986,2e-05,3.40828]
[1779264047402,38.57,77212.51,0.0,-0.97981,2e-05,3.41559]
[1779264050423,38.58,77220.47,0.0,-0.97965,2e-05,3.43986]
[1779264050618,38.58,77220.47,0.0,-0.97965,2e-05,3.43986]
[1779264051430,38.58,77219.46,0.0,-0.97966,2e-05,3.43824]
[1779264054551,38.59,77219.19,0.0,-0.97964,2e-05,3.44062]
[1779264055458,38.59,77218.17,0.0,-0.97965,2e-05,3.43895]
[1779264060493,38.6,77216.69,0.0,-0.97964,2e-05,3.44021]
[1779264066548,38.62,77217.77,0.0,-0.97957,2e-05,3.4503]
[1779264071583,38.64,77215.96,0.0,-0.97957,2e-05,3.4506]
[1779264077625,38.64,77214.11,0.0,-0.97959,2e-05,3.44822]
[1779264085681,38.65,77211.55,0.0,-0.97961,2e-05,3.44485]
[1779264086689,38.65,77208.08,0.0,-0.97967,2e-05,3.4361]
[1779264088770,38.65,77207.73,0.0,-0.97967,2e-05,3.43562]
[1779264095750,38.66,77208.27,0.0,-0.97965,2e-05,3.43847]
[1779264100785,38.67,77205.93,0.0,-0.97968,2e-05,3.43446]
[1779264105821,38.67,77206.34,0.0,-0.97966,2e-05,3.43773]
[1779264108842,38.68,77203.03,0.0,-0.97971,2e-05,3.43028]
[1779264113877,38.68,77201.5,0.0,-0.97972,2e-05,3.42849]
[1779264118911,38.69,77203.17,0.0,-0.97967,2e-05,3.43512]
[1779264123948,38.7,77203.88,0.0,-0.97964,2e-05,3.43913]
[1779264127976,38.7,77207.32,0.0,-0.97957,2e-05,3.44991]
[1779264133011,38.71,77207.63,0.0,-0.97955,2e-05,3.45275]
[1779264136032,38.71,77204.26,0.0,-0.9796,2e-05,3.44502]
[1779264142074,38.71,77205.87,0.0,-0.97956,2e-05,3.45173]
[1779264147109,38.72,77205.68,0.0,-0.97955,2e-05,3.4532]
[1779264153152,38.73,77205.15,0.0,-0.97955,2e-05,3.45207]
[1779264158187,38.73,77205.43,0.0,-0.97953,2e-05,3.45479]
[1779264163221,38.74,77203.28,0.0,-0.97956,2e-05,3.45106]
[1779264169264,38.74,77202.84,0.0,-0.97955,2e-05,3.45229]
[1779264174300,38.75,77201.95,0.0,-0.97955,2e-05,3.45191]
[1779264179339,38.75,77201.96,0.0,-0.97954,2e-05,3.45391]
[1779264184375,38.76,77204.72,0.0,-0.97947,2e-05,3.46318]
[1779264189409,38.76,77207.14,0.0,-0.97942,2e-05,3.47147]
[1779264192430,38.77,77211.38,0.0,-0.97933,2e-05,3.48381]
[1779264197465,38.77,77209.46,0.0,-0.97935,2e-05,3.48042]
[1779264202770,38.77,77209.63,0.0,-0.97934,2e-05,3.48225]
[1779264208542,38.78,77209.68,0.0,-0.97932,2e-05,3.48478]
[1779264213577,38.79,77209.64,0.0,-0.97933,2e-05,3.48427]
[1779264218613,38.79,77206.27,0.0,-0.97937,2e-05,3.47701]
[1779264223649,38.79,77206.37,0.0,-0.97936,2e-05,3.47905]
[1779264225663,38.8,77211.13,0.0,-0.97927,2e-05,3.49245]
[1779264227682,38.8,77212.72,0.0,-0.97923,2e-05,3.49737]
[1779264227755,38.8,77204.84,0.0,-0.97938,2e-05,3.4767]
[1779264228688,38.8,77198.66,0.0,-0.97949,2e-05,3.46065]
[1779264231436,38.8,77198.41,0.0,-0.97949,2e-05,3.46038]
[1779264231533,38.8,77198.47,0.0,-0.97948,2e-05,3.46093]
[1779264232716,38.8,77205.58,0.0,-0.97935,2e-05,3.48058]
[1779264237751,38.81,77207.03,0.0,-0.97931,2e-05,3.48622]
[1779264242786,38.81,77208.19,0.0,-0.97928,2e-05,3.49102]
[1779264248828,38.82,77207.94,0.0,-0.97927,2e-05,3.49236]
[1779264253862,38.82,77209.69,0.0,-0.97922,2e-05,3.49867]
[1779264257522,38.82,77209.81,0.0,-0.97922,2e-05,3.49963]
[1779264257891,38.83,77216.22,0.0,-0.97909,2e-05,3.51741]
[1779264260911,38.83,77219.09,0.0,-0.97904,2e-05,3.52596]
[1779264262424,38.83,77219.09,0.0,-0.97904,2e-05,3.52596]
[1779264262520,38.83,77219.09,0.0,-0.97904,2e-05,3.52596]
[1779264267961,38.83,77220.02,0.0,-0.979,2e-05,3.53036]
[1779264271989,38.84,77223.05,0.0,-0.97895,2e-05,3.53746]
[1779264281054,38.84,77220.71,0.0,-0.97898,2e-05,3.53345]
[1779264284075,38.84,77214.84,0.0,-0.97908,2e-05,3.51848]
[1779264289111,38.85,77216.75,0.0,-0.97904,2e-05,3.52503]
[1779264294146,38.85,77219.05,0.0,-0.97899,2e-05,3.53258]
[1779264299182,38.85,77222.44,0.0,-0.97891,2e-05,3.54302]
[1779264304217,38.86,77222.56,0.0,-0.9789,2e-05,3.54459]
[1779264309252,38.86,77223.66,0.0,-0.97887,2e-05,3.54879]
[1779264314287,38.86,77224.03,0.0,-0.97886,2e-05,3.55099]
[1779264319323,38.87,77222.93,0.0,-0.97887,2e-05,3.54921]
[1779264324358,38.87,77222.98,0.0,-0.97886,2e-05,3.55053]
[1779264329393,38.87,77222.92,0.0,-0.97885,2e-05,3.55155]
[1779264334428,38.88,77223.45,0.0,-0.97885,2e-05,3.552]
[1779264339463,38.88,77224.88,0.0,-0.97881,2e-05,3.55701]
[1779264344498,38.88,77224.92,0.0,-0.9788,2e-05,3.55822]
[1779264349532,38.89,77226.22,0.0,-0.97877,2e-05,3.56282]
[1779264355575,38.89,77227.35,0.0,-0.97874,2e-05,3.56712]
[1779264360610,38.89,77228.37,0.0,-0.97872,2e-05,3.57089]
[1779264363631,38.89,77231.76,0.0,-0.97865,2e-05,3.58066]
[1779264368666,38.9,77232.7,0.0,-0.97862,2e-05,3.58411]
[1779264373701,38.9,77232.67,0.0,-0.97862,2e-05,3.58489]
[1779264378736,38.9,77233.54,0.0,-0.9786,2e-05,3.58811]
[1779264383778,38.9,77234.8,0.0,-0.97857,2e-05,3.59236]
[1779264392834,38.91,77235.55,0.0,-0.97855,2e-05,3.59384]
[1779264398875,38.91,77235.79,0.0,-0.97854,2e-05,3.59545]
[1779264401896,38.91,77241.74,0.0,-0.97843,2e-05,3.61215]
[1779264402904,38.91,77249.73,0.0,-0.97827,2e-05,3.63414]
[1779264403911,38.91,77249.89,0.0,-0.97827,2e-05,3.63467]
[1779264408946,38.91,77252.25,0.0,-0.97822,2e-05,3.64158]
[1779264413980,38.91,77250.25,0.0,-0.97826,2e-05,3.63649]
[1779264418009,38.91,77254.37,0.0,-0.97818,2e-05,3.64817]
[1779264423045,38.91,77255.16,0.0,-0.97816,2e-05,3.65072]
[1779264429088,38.92,77256.42,0.0,-0.97813,2e-05,3.65458]
[1779264435130,38.92,77256.51,0.0,-0.97813,2e-05,3.65522]
[1779264440165,38.92,77256.49,0.0,-0.97813,2e-05,3.65548]
[1779264445199,38.92,77256.55,0.0,-0.97812,2e-05,3.65597]
[1779264447519,38.92,77255.58,0.0,-0.97814,2e-05,3.65336]
[1779264447621,38.92,77254.2,0.0,-0.97817,2e-05,3.64963]
[1779264450236,38.92,77239.32,0.0,-0.97845,2e-05,3.60913]
[1779264451243,38.92,77237.91,0.0,-0.97849,2e-05,3.60327]
[1779264456279,38.92,77240.38,0.0,-0.97843,2e-05,3.6108]
[1779264463328,38.92,77240.79,0.0,-0.97842,2e-05,3.61293]
[1779264468363,38.93,77240.46,0.0,-0.97842,2e-05,3.61275]
[1779264472391,38.93,77234.21,0.0,-0.97853,2e-05,3.5963]
[1779264477426,38.92,77231.2,0.0,-0.97861,2e-05,3.58544]
[1779264484475,38.91,77230.16,0.0,-0.97865,2e-05,3.57902]
[1779264489510,38.9,77231.18,0.0,-0.97865,2e-05,3.57925]
[1779264494545,38.9,77230.68,0.0,-0.97868,2e-05,3.57535]
[1779264499579,38.89,77230.73,0.0,-0.9787,2e-05,3.57295]
[1779264504615,38.88,77231.37,0.0,-0.9787,2e-05,3.57215]
[1779264510658,38.88,77230.15,0.0,-0.97875,2e-05,3.56583]
[1779264511665,38.88,77224.62,0.0,-0.97887,2e-05,3.54825]
[1779264512672,38.87,77219.77,0.0,-0.97896,2e-05,3.53473]
[1779264517707,38.87,77223.33,0.0,-0.97891,2e-05,3.54209]
[1779264520728,38.86,77229.08,0.0,-0.97881,2e-05,3.55621]
[1779264525763,38.86,77233.32,0.0,-0.97875,2e-05,3.56523]
[1779264526773,38.86,77222.43,0.0,-0.97896,2e-05,3.53535]
[1779264527881,38.86,77222.43,0.0,-0.97896,2e-05,3.53535]
[1779264527978,38.85,77197.5,0.0,-0.97943,2e-05,3.46706]
[1779264528784,38.85,77197.42,0.0,-0.97944,2e-05,3.46528]
[1779264529791,38.84,77205.84,0.0,-0.9793,2e-05,3.48607]
[1779264530575,38.84,77205.84,0.0,-0.9793,2e-05,3.48607]
[1779264530798,38.84,77207.59,0.0,-0.97928,2e-05,3.48911]
[1779264531520,38.84,77207.59,0.0,-0.97928,2e-05,3.48911]
[1779264534781,38.83,77209.55,0.0,-0.97927,2e-05,3.48947]
[1779264534826,38.82,77210.24,0.0,-0.97927,2e-05,3.48969]
[1779264539861,38.8,77212.33,0.0,-0.97929,2e-05,3.48715]
[1779264544895,38.78,77210.49,0.0,-0.97938,2e-05,3.47419]
[1779264550939,38.76,77210.76,0.0,-0.97944,2e-05,3.46539]
[1779264556981,38.73,77211.51,0.0,-0.9795,2e-05,3.45797]
[1779264560009,38.71,77196.24,0.0,-0.97982,2e-05,3.41145]
[1779264560773,38.71,77196.24,0.0,-0.97982,2e-05,3.41145]
[1779264561012,38.71,77194.83,0.0,-0.97985,2e-05,3.40628]
[1779264566046,38.69,77194.06,0.0,-0.97992,2e-05,3.39702]
[1779264569068,38.68,77197.56,0.0,-0.97988,2e-05,3.40191]
[1779264572088,38.67,77200.86,0.0,-0.97987,2e-05,3.40415]
[1779264577126,38.65,77200.81,0.0,-0.97992,2e-05,3.39682]
[1779264582161,38.63,77198.38,0.0,-0.98001,2e-05,3.38334]
[1779264585182,38.62,77203.43,0.0,-0.97995,2e-05,3.39235]
[1779264591224,38.6,77201.27,0.0,-0.98005,2e-05,3.37826]
[1779264596259,38.58,77196.96,0.0,-0.98017,2e-05,3.36009]
[1779264598273,38.57,77193.57,0.0,-0.98025,2e-05,3.34858]
[1779264603308,38.55,77194.23,0.0,-0.98028,2e-05,3.34368]
[1779264608343,38.54,77193.35,0.0,-0.98035,2e-05,3.33487]
[1779264609350,38.53,77188.16,0.0,-0.98045,2e-05,3.32014]
[1779264611364,38.53,77185.32,0.0,-0.98051,2e-05,3.31029]
[1779264617406,38.51,77183.92,0.0,-0.98059,2e-05,3.29926]
[1779264622441,38.49,77184.49,0.0,-0.98062,2e-05,3.29465]
[1779264627476,38.47,77184.38,0.0,-0.98067,2e-05,3.28833]
[1779264632511,38.46,77184.4,0.0,-0.98072,2e-05,3.28039]
[1779264636772,38.45,77184.3,0.0,-0.98074,2e-05,3.2766]
[1779264636865,38.44,77181.53,0.0,-0.9808,2e-05,3.26833]
[1779264638553,38.44,77177.64,0.0,-0.98088,2e-05,3.25608]
[1779264643588,38.42,77180.48,0.0,-0.98087,2e-05,3.25767]
[1779264644595,38.42,77183.68,0.0,-0.98083,2e-05,3.26472]
[1779264646775,38.42,77186.39,0.0,-0.98079,2e-05,3.27052]
[1779264646874,38.41,77187.3,0.0,-0.98078,2e-05,3.27169]
[1779264652655,38.39,77186.82,0.0,-0.98083,2e-05,3.26351]
[1779264657690,38.38,77184.66,0.0,-0.98091,2e-05,3.25231]
[1779264662726,38.36,77184.65,0.0,-0.98095,2e-05,3.24668]
[1779264667761,38.35,77182.45,0.0,-0.98103,2e-05,3.23554]
[1779264672795,38.33,77182.2,0.0,-0.98107,2e-05,3.22948]
[1779264675817,38.33,77186.03,0.0,-0.98102,2e-05,3.23601]
[1779264676770,38.33,77186.03,0.0,-0.98102,2e-05,3.23601]
[1779264676824,38.32,77187.98,0.0,-0.981,2e-05,3.23989]
[1779264680772,38.31,77190.46,0.0,-0.98098,2e-05,3.24292]
[1779264680851,38.31,77189.6,0.0,-0.981,2e-05,3.23963]
[1779264685886,38.3,77192.48,0.0,-0.98099,2e-05,3.24148]
[1779264690921,38.28,77191.7,0.0,-0.98104,2e-05,3.23401]
[1779264695958,38.27,77192.14,0.0,-0.98108,2e-05,3.22771]
[1779264701999,38.25,77192.38,0.0,-0.98112,2e-05,3.22191]
[1779264707034,38.24,77194.47,0.0,-0.98112,2e-05,3.22193]
[1779264712070,38.23,77194.58,0.0,-0.98113,2e-05,3.22036]
[1779264717105,38.23,77192.66,0.0,-0.98118,2e-05,3.21366]
[1779264722140,38.22,77192.13,0.0,-0.9812,2e-05,3.21056]
[1779264725161,38.22,77196.34,0.0,-0.98113,2e-05,3.22023]
[1779264731203,38.21,77197.36,0.0,-0.98113,2e-05,3.22028]
[1779264736243,38.21,77194.73,0.0,-0.98119,2e-05,3.21182]
[1779264741278,38.2,77193.05,0.0,-0.98123,2e-05,3.20583]
[1779264746313,38.2,77193.64,0.0,-0.98123,2e-05,3.20564]
[1779264751348,38.19,77194.86,0.0,-0.98124,2e-05,3.20365]
[1779264756383,38.17,77194.22,0.0,-0.98129,2e-05,3.19692]
[1779264761418,38.16,77194.09,0.0,-0.98133,2e-05,3.19156]
[1779264765446,38.15,77189.13,0.0,-0.98144,2e-05,3.17505]
[1779264770481,38.14,77189.02,0.0,-0.98147,2e-05,3.16996]
[1779264775516,38.12,77189.34,0.0,-0.9815,2e-05,3.16601]
[1779264777530,38.12,77186.17,0.0,-0.98157,2e-05,3.15614]
[1779264778772,38.12,77186.17,0.0,-0.98157,2e-05,3.15614]
[1779264778834,38.12,77185.87,0.0,-0.98158,2e-05,3.15445]
[1779264786592,38.1,77185.8,0.0,-0.98163,2e-05,3.14696]
[1779264791628,38.08,77182.12,0.0,-0.98172,2e-05,3.13325]
[1779264798678,38.08,77182.49,0.0,-0.98173,2e-05,3.13285]
[1779264802706,38.08,77189.99,0.0,-0.98161,2e-05,3.1509]
[1779264803713,38.08,77190.21,0.0,-0.9816,2e-05,3.15123]
[1779264808749,38.07,77190.15,0.0,-0.98161,2e-05,3.14995]
[1779264814791,38.07,77189.97,0.0,-0.98164,2e-05,3.14616]
[1779264820832,38.07,77190.43,0.0,-0.98164,2e-05,3.14599]
[1779264825869,38.06,77190.78,0.0,-0.98164,2e-05,3.14575]
[1779264829897,38.06,77200.46,0.0,-0.98148,2e-05,3.16921]
[1779264830904,38.06,77209.91,0.0,-0.98132,2e-05,3.19288]
[1779264831911,38.06,77209.79,0.0,-0.98132,2e-05,3.19226]
[1779264832774,38.06,77209.79,0.0,-0.98132,2e-05,3.19226]
[1779264832918,38.06,77209.82,0.0,-0.98133,2e-05,3.19203]
[1779264837953,38.06,77210.62,0.0,-0.98132,2e-05,3.19251]
[1779264842990,38.05,77211.07,0.0,-0.98133,2e-05,3.19209]
[1779264848025,38.05,77210.95,0.0,-0.98134,2e-05,3.19023]
[1779264853060,38.04,77206.46,0.0,-0.98143,2e-05,3.17729]
[1779264860109,38.04,77207.38,0.0,-0.98142,2e-05,3.17761]
[1779264870179,38.03,77207.38,0.0,-0.98144,2e-05,3.1748]
[1779264880248,38.02,77207.4,0.0,-0.98147,2e-05,3.17014]
[1779264888305,38.02,77207.4,0.0,-0.98149,2e-05,3.16801]
[1779264893340,38.01,77204.09,0.0,-0.98155,2e-05,3.15835]
[1779264898375,38.01,77205.88,0.0,-0.98153,2e-05,3.16137]
[1779264903410,38.01,77203.55,0.0,-0.98158,2e-05,3.15427]
[1779264908445,38.0,77204.23,0.0,-0.98158,2e-05,3.15481]
[1779264912475,38.0,77208.42,0.0,-0.98151,2e-05,3.16443]
[1779264917510,38.0,77208.93,0.0,-0.98151,2e-05,3.16444]
[1779264922545,37.99,77208.92,0.0,-0.98152,2e-05,3.16316]
[1779264927579,37.99,77208.67,0.0,-0.98153,2e-05,3.16127]
[1779264932615,37.99,77208.2,0.0,-0.98156,2e-05,3.15687]
[1779264933643,37.99,77208.2,0.0,-0.98156,2e-05,3.15687]
[1779264933770,37.99,77208.2,0.0,-0.98156,2e-05,3.15687]
[1779264933779,37.99,77208.2,0.0,-0.98156,2e-05,3.15687]
[1779264934020,37.99,77208.2,0.0,-0.98156,2e-05,3.15687]
[1779264934308,37.99,77208.2,0.0,-0.98156,2e-05,3.15663]
[1779264939663,37.98,77208.29,0.0,-0.98157,2e-05,3.15543]
[1779264945706,37.98,77207.93,0.0,-0.98159,2e-05,3.15311]
[1779264949571,37.98,77207.56,0.0,-0.9816,2e-05,3.15149]
[1779264949771,37.98,77207.56,0.0,-0.9816,2e-05,3.15149]
[1779264956316,37.97,77204.67,0.0,-0.98166,2e-05,3.14219]
[1779264956364,37.97,77204.67,0.0,-0.98166,2e-05,3.14219]
[1779264956370,37.97,77198.2,0.0,-0.98178,2e-05,3.12506]
[1779264956524,37.97,77198.2,0.0,-0.98178,2e-05,3.12506]
[1779264961818,37.95,77197.69,0.0,-0.98182,2e-05,3.11868]
[1779264966906,37.94,77198.25,0.0,-0.98183,2e-05,3.11672]
[1779264966952,37.94,77198.25,0.0,-0.98183,2e-05,3.11672]
[1779264967025,37.94,77198.25,0.0,-0.98183,2e-05,3.11672]
[1779264967122,37.94,77198.25,0.0,-0.98184,2e-05,3.11588]
[1779264973902,37.93,77193.3,0.0,-0.98196,2e-05,3.09771]
[1779264975021,37.93,77193.3,0.0,-0.98196,2e-05,3.09771]
[1779264975093,37.93,77193.3,0.0,-0.98196,2e-05,3.09771]
[1779264975271,37.93,77193.3,0.0,-0.98196,2e-05,3.09771]
[1779264975281,37.92,77194.06,0.0,-0.98196,2e-05,3.09881]
[1779264980951,37.91,77196.72,0.0,-0.98194,2e-05,3.10064]
[1779264982558,37.91,77198.67,0.0,-0.98192,2e-05,3.1047]
[1779264982623,37.91,77198.67,0.0,-0.98192,2e-05,3.1047]
[1779264982773,37.91,77198.67,0.0,-0.98192,2e-05,3.1047]
[1779264982965,37.91,77198.84,0.0,-0.98192,2e-05,3.10431]
[1779264988000,37.9,77198.76,0.0,-0.98195,2e-05,3.10006]
[1779264992028,37.89,77202.5,0.0,-0.98192,2e-05,3.10421]
[1779264992658,37.89,77202.5,0.0,-0.98192,2e-05,3.10421]
[1779264992713,37.89,77202.5,0.0,-0.98192,2e-05,3.10421]
[1779264992771,37.89,77202.5,0.0,-0.98192,2e-05,3.10421]
[1779264993035,37.88,77204.11,0.0,-0.9819,2e-05,3.10742]
[1779264998070,37.87,77204.47,0.0,-0.98192,2e-05,3.10424]
[1779265002263,37.87,77204.68,0.0,-0.98193,2e-05,3.10235]
[1779265002280,37.87,77204.68,0.0,-0.98193,2e-05,3.10235]
[1779265002428,37.87,77204.68,0.0,-0.98193,2e-05,3.10235]
[1779265002524,37.86,77204.43,0.0,-0.98194,2e-05,3.10092]
[1779265003105,37.86,77204.21,0.0,-0.98195,2e-05,3.09957]
[1779265010154,37.85,77203.8,0.0,-0.982,2e-05,3.09301]
[1779265011355,37.85,77203.8,0.0,-0.982,2e-05,3.09301]
[1779265011521,37.85,77203.8,0.0,-0.982,2e-05,3.09222]
[1779265017386,37.83,77204.64,0.0,-0.98201,2e-05,3.09043]
[1779265017522,37.83,77204.52,0.0,-0.98202,2e-05,3.08935]
[1779265017800,37.83,77204.52,0.0,-0.98202,2e-05,3.08935]
[1779265018022,37.83,77204.52,0.0,-0.98202,2e-05,3.08935]
[1779265018210,37.83,77204.59,0.0,-0.98202,2e-05,3.08875]
[1779265023256,37.82,77204.14,0.0,-0.98206,2e-05,3.08379]
[1779265028291,37.81,77203.39,0.0,-0.9821,2e-05,3.07814]
[1779265029277,37.81,77203.39,0.0,-0.9821,2e-05,3.07814]
[1779265029524,37.81,77203.6,0.0,-0.9821,2e-05,3.07791]
[1779265036347,37.79,77203.71,0.0,-0.98213,2e-05,3.07299]
[1779265042389,37.78,77203.81,0.0,-0.98216,2e-05,3.06885]
[1779265045293,37.78,77204.75,0.0,-0.98215,2e-05,3.06973]
[1779265045527,37.78,77204.75,0.0,-0.98215,2e-05,3.06973]
[1779265045967,37.77,77204.77,0.0,-0.98216,2e-05,3.06833]
[1779265046023,37.77,77204.77,0.0,-0.98216,2e-05,3.06833]
[1779265046417,37.77,77204.8,0.0,-0.98216,2e-05,3.0684]
[1779265049438,37.77,77210.45,0.0,-0.98208,2e-05,3.08027]
[1779265050445,37.77,77215.75,0.0,-0.982,2e-05,3.09276]
[1779265051324,37.77,77215.75,0.0,-0.982,2e-05,3.09276]
[1779265051525,37.77,77215.75,0.0,-0.982,2e-05,3.09276]
[1779265052452,37.76,77213.33,0.0,-0.98206,2e-05,3.08401]
[1779265052520,37.76,77213.33,0.0,-0.98206,2e-05,3.08401]
[1779265052459,37.76,77212.99,0.0,-0.98207,2e-05,3.08239]
[1779265053466,37.76,77213.5,0.0,-0.98206,2e-05,3.08291]
[1779265059508,37.75,77213.17,0.0,-0.9821,2e-05,3.07757]
[1779265060516,37.74,77206.56,0.0,-0.98222,2e-05,3.0604]
[1779265060788,37.74,77206.56,0.0,-0.98222,2e-05,3.0604]
[1779265061023,37.74,77206.56,0.0,-0.98222,2e-05,3.0604]
[1779265062530,37.74,77204.38,0.0,-0.98227,2e-05,3.05283]
[1779265070586,37.72,77203.25,0.0,-0.98232,2e-05,3.04449]
[1779265071631,37.72,77203.25,0.0,-0.98232,2e-05,3.04449]
[1779265071772,37.72,77203.25,0.0,-0.98232,2e-05,3.04449]
[1779265072582,37.72,77203.19,0.0,-0.98233,2e-05,3.04366]
[1779265072771,37.72,77203.19,0.0,-0.98233,2e-05,3.04366]
[1779265072856,37.72,77202.69,0.0,-0.98234,2e-05,3.04175]
[1779265073609,37.72,77198.13,0.0,-0.98242,2e-05,3.02983]
[1779265079652,37.71,77198.17,0.0,-0.98245,2e-05,3.02603]
[1779265080723,37.71,77198.17,0.0,-0.98245,2e-05,3.02603]
[1779265080774,37.71,77198.17,0.0,-0.98245,2e-05,3.02603]
[1779265087010,37.7,77198.35,0.0,-0.98247,2e-05,3.0226]
[1779265087022,37.7,77198.35,0.0,-0.98247,2e-05,3.0226]
[1779265087517,37.7,77198.35,0.0,-0.98247,2e-05,3.0226]
[1779265087773,37.69,77199.2,0.0,-0.98246,2e-05,3.02405]
[1779265087872,37.69,77199.19,0.0,-0.98247,2e-05,3.02338]
[1779265093750,37.68,77200.19,0.0,-0.98248,2e-05,3.02199]
[1779265103136,37.68,77199.99,0.0,-0.9825,2e-05,3.01895]
[1779265103272,37.68,77199.99,0.0,-0.9825,2e-05,3.01895]
[1779265103535,37.68,77199.99,0.0,-0.9825,2e-05,3.01895]
[1779265103581,37.66,77199.99,0.0,-0.98252,2e-05,3.01518]
[1779265103771,37.66,77199.99,0.0,-0.98252,2e-05,3.01518]
[1779265108855,37.66,77200.03,0.0,-0.98254,2e-05,3.01217]
[1779265113890,37.65,77200.06,0.0,-0.98257,2e-05,3.00724]
[1779265117201,37.65,77200.05,0.0,-0.98258,2e-05,3.00661]
[1779265117271,37.65,77200.05,0.0,-0.98258,2e-05,3.00661]
[1779265122953,37.63,77199.93,0.0,-0.98261,2e-05,3.00149]
[1779265125841,37.63,77200.05,0.0,-0.98262,2e-05,3.0006]
[1779265126033,37.63,77200.05,0.0,-0.98262,2e-05,3.0006]
[1779265126041,37.63,77203.07,0.0,-0.98257,2e-05,3.0074]
[1779265126998,37.63,77203.07,0.0,-0.98257,2e-05,3.0074]
[1779265127022,37.63,77203.07,0.0,-0.98257,2e-05,3.0074]
[1779265127092,37.63,77205.22,0.0,-0.98254,2e-05,3.01207]
[1779265130941,37.62,77205.72,0.0,-0.98255,2e-05,3.01144]
[1779265131021,37.62,77205.72,0.0,-0.98255,2e-05,3.01144]
[1779265131121,37.62,77209.44,0.0,-0.98249,2e-05,3.01998]
[1779265132022,37.62,77215.74,0.0,-0.98239,2e-05,3.03488]
[1779265132748,37.62,77215.74,0.0,-0.98239,2e-05,3.03488]
[1779265132773,37.62,77215.74,0.0,-0.98239,2e-05,3.03488]
[1779265133029,37.62,77213.97,0.0,-0.98242,2e-05,3.02985]
[1779265134587,37.62,77213.97,0.0,-0.98242,2e-05,3.02985]
[1779265134776,37.61,77212.35,0.0,-0.98245,2e-05,3.0252]
[1779265135043,37.61,77215.35,0.0,-0.98241,2e-05,3.03196]
[1779265138470,37.61,77212.89,0.0,-0.98246,2e-05,3.02457]
[1779265138521,37.61,77212.89,0.0,-0.98246,2e-05,3.02457]
[1779265138571,37.61,77208.75,0.0,-0.98253,2e-05,3.01374]
[1779265140621,37.6,77208.24,0.0,-0.98254,2e-05,3.01187]
[1779265140772,37.6,77208.26,0.0,-0.98255,2e-05,3.0113]
[1779265146120,37.59,77208.58,0.0,-0.98257,2e-05,3.00843]
[1779265152162,37.58,77208.3,0.0,-0.9826,2e-05,3.00413]
[1779265154693,37.58,77207.76,0.0,-0.98261,2e-05,3.0016]
[1779265154771,37.58,77207.76,0.0,-0.98261,2e-05,3.0016]
[1779265155966,37.58,77208.55,0.0,-0.9826,2e-05,3.00295]
[1779265156019,37.58,77208.55,0.0,-0.9826,2e-05,3.00295]
[1779265156237,37.58,77207.87,0.0,-0.98262,2e-05,3.00068]
[1779265159211,37.57,77204.37,0.0,-0.98269,2e-05,2.99034]
[1779265165253,37.56,77204.36,0.0,-0.98271,2e-05,2.9869]
[1779265170289,37.55,77203.88,0.0,-0.98274,2e-05,2.98293]
[1779265172657,37.55,77204.93,0.0,-0.98274,2e-05,2.98246]
[1779265172772,37.55,77204.93,0.0,-0.98274,2e-05,2.98246]
[1779265177338,37.54,77211.01,0.0,-0.98266,2e-05,2.99459]
[1779265177901,37.54,77211.01,0.0,-0.98266,2e-05,2.99459]
[1779265178031,37.54,77211.01,0.0,-0.98266,2e-05,2.99459]
[1779265178344,37.54,77212.29,0.0,-0.98264,2e-05,2.99715]
[1779265183379,37.53,77212.69,0.0,-0.98266,2e-05,2.99525]
[1779265184774,37.53,77212.76,0.0,-0.98266,2e-05,2.99485]
[1779265188417,37.53,77219.41,0.0,-0.98257,2e-05,3.00888]
[1779265189026,37.53,77219.41,0.0,-0.98257,2e-05,3.00888]
[1779265189272,37.53,77219.41,0.0,-0.98257,2e-05,3.00888]
[1779265189424,37.52,77221.05,0.0,-0.98254,2e-05,3.01232]
[1779265190389,37.52,77221.05,0.0,-0.98254,2e-05,3.01232]
[1779265190521,37.52,77221.05,0.0,-0.98254,2e-05,3.01232]
[1779265196538,37.51,77221.19,0.0,-0.98256,2e-05,3.00903]
[1779265198756,37.51,77220.81,0.0,-0.98258,2e-05,3.00629]
[1779265198770,37.51,77220.81,0.0,-0.98258,2e-05,3.00629]
[1779265199494,37.51,77220.88,0.0,-0.98259,2e-05,3.00586]
[1779265201948,37.5,77220.81,0.0,-0.9826,2e-05,3.0045]
[1779265202024,37.5,77220.81,0.0,-0.9826,2e-05,3.0045]
[1779265207553,37.49,77221.33,0.0,-0.98261,2e-05,3.0022]
[1779265209963,37.49,77221.02,0.0,-0.98262,2e-05,3.00025]
[1779265210026,37.49,77221.02,0.0,-0.98262,2e-05,3.00025]
[1779265210065,37.49,77221.02,0.0,-0.98263,2e-05,2.99965]
[1779265212342,37.49,77221.02,0.0,-0.98263,2e-05,2.99965]
[1779265212521,37.49,77221.02,0.0,-0.98263,2e-05,2.99965]
[1779265217625,37.48,77221.03,0.0,-0.98266,2e-05,2.99555]
[1779265222660,37.47,77222.18,0.0,-0.98266,2e-05,2.99543]
[1779265228701,37.46,77222.18,0.0,-0.98268,2e-05,2.9919]
[1779265230716,37.46,77215.82,0.0,-0.98279,2e-05,2.97516]
[1779265231106,37.46,77215.82,0.0,-0.98279,2e-05,2.97516]
[1779265231273,37.46,77215.82,0.0,-0.98279,2e-05,2.97516]
[1779265231374,37.46,77215.82,0.0,-0.98281,2e-05,2.97266]
[1779265233364,37.45,77215.15,0.0,-0.98282,2e-05,2.97047]
[1779265233520,37.45,77215.15,0.0,-0.98282,2e-05,2.97047]
[1779265237721,37.45,77213.93,0.0,-0.98286,2e-05,2.96534]
[1779265236758,37.45,77211.23,0.0,-0.9829,2e-05,2.95823]
[1779265237770,37.45,77211.23,0.0,-0.9829,2e-05,2.95823]
[1779265237820,37.45,77205.78,0.0,-0.983,2e-05,2.94447]
[1779265240014,37.44,77206.17,0.0,-0.98299,2e-05,2.94493]
[1779265240027,37.44,77206.17,0.0,-0.98299,2e-05,2.94493]
[1779265244844,37.44,77205.6,0.0,-0.98302,2e-05,2.94111]
[1779265245020,37.44,77205.6,0.0,-0.98302,2e-05,2.94111]
[1779265245050,37.44,77204.74,0.0,-0.98303,2e-05,2.93855]
[1779265246905,37.44,77204.74,0.0,-0.98303,2e-05,2.93855]
[1779265247026,37.44,77204.74,0.0,-0.98303,2e-05,2.93855]
[1779265252870,37.43,77204.39,0.0,-0.98307,2e-05,2.93395]
[1779265257908,37.42,77204.37,0.0,-0.98308,2e-05,2.93162]
[1779265260579,37.42,77204.37,0.0,-0.98308,2e-05,2.93162]
[1779265260771,37.42,77204.37,0.0,-0.98309,2e-05,2.93071]
[1779265263510,37.41,77203.98,0.0,-0.9831,2e-05,2.92887]
[1779265263519,37.41,77203.98,0.0,-0.9831,2e-05,2.92887]
[1779265263611,37.41,77199.85,0.0,-0.98317,2e-05,2.91846]
[1779265263950,37.41,77193.18,0.0,-0.98328,2e-05,2.90198]
[1779265264867,37.41,77193.18,0.0,-0.98328,2e-05,2.90198]
[1779265265027,37.41,77193.18,0.0,-0.98328,2e-05,2.90198]
[1779265271339,37.4,77193.05,0.0,-0.9833,2e-05,2.8993]
[1779265271527,37.4,77193.05,0.0,-0.9833,2e-05,2.8993]
[1779265271732,37.4,77192.83,0.0,-0.9833,2e-05,2.89838]
[1779265273019,37.4,77187.32,0.0,-0.9834,2e-05,2.88441]
[1779265275737,37.4,77186.21,0.0,-0.98342,2e-05,2.88139]
[1779265275772,37.4,77186.21,0.0,-0.98342,2e-05,2.88139]
[1779265277688,37.4,77186.21,0.0,-0.98342,2e-05,2.88067]
[1779265283090,37.39,77186.03,0.0,-0.98344,2e-05,2.87771]
[1779265286975,37.39,77186.21,0.0,-0.98344,2e-05,2.87707]
[1779265287024,37.39,77186.21,0.0,-0.98344,2e-05,2.87707]
[1779265287117,37.39,77189.18,0.0,-0.9834,2e-05,2.8838]
[1779265289133,37.39,77191.34,0.0,-0.98337,2e-05,2.88822]
[1779265291156,37.38,77191.46,0.0,-0.98337,2e-05,2.88813]
[1779265291272,37.38,77191.46,0.0,-0.98337,2e-05,2.88813]
[1779265297188,37.38,77190.25,0.0,-0.98342,2e-05,2.88073]
[1779265302224,37.37,77192.48,0.0,-0.9834,2e-05,2.88423]
[1779265305943,37.37,77192.4,0.0,-0.9834,2e-05,2.88293]
[1779265306023,37.37,77192.4,0.0,-0.9834,2e-05,2.88293]
[1779265311287,37.36,77189.47,0.0,-0.98347,2e-05,2.87371]
[1779265313668,37.36,77188.55,0.0,-0.98348,2e-05,2.87117]
[1779265313773,37.36,77188.55,0.0,-0.98348,2e-05,2.87117]
[1779265319343,37.35,77184.89,0.0,-0.98356,2e-05,2.86003]
[1779265320350,37.35,77174.9,0.0,-0.98371,2e-05,2.83603]
[1779265321357,37.35,77175.57,0.0,-0.98371,2e-05,2.83733]
[1779265322075,37.35,77175.57,0.0,-0.98371,2e-05,2.83733]
[1779265323312,37.35,77177.3,0.0,-0.98368,2e-05,2.84113]
[1779265323371,37.35,77180.62,0.0,-0.98363,2e-05,2.84869]
[1779265325349,37.35,77180.49,0.0,-0.98364,2e-05,2.84808]
[1779265325521,37.35,77180.49,0.0,-0.98364,2e-05,2.84808]
[1779265325621,37.35,77174.86,0.0,-0.98373,2e-05,2.83445]
[1779265329529,37.35,77174.2,0.0,-0.98374,2e-05,2.83233]
[1779265329550,37.35,77173.99,0.0,-0.98375,2e-05,2.83129]
[1779265335454,37.34,77172.69,0.0,-0.98378,2e-05,2.8266]
[1779265339524,37.34,77171.65,0.0,-0.9838,2e-05,2.82337]
[1779265339625,37.34,77172.0,0.0,-0.9838,2e-05,2.82394]
[1779265341169,37.34,77172.04,0.0,-0.9838,2e-05,2.82378]
[1779265341271,37.34,77172.04,0.0,-0.9838,2e-05,2.82378]
[1779265345438,37.34,77172.39,0.0,-0.9838,2e-05,2.82359]
[1779265345522,37.34,77172.39,0.0,-0.9838,2e-05,2.82359]
[1779265348232,37.33,77172.1,0.0,-0.98381,2e-05,2.82216]
[1779265348272,37.33,77172.1,0.0,-0.98381,2e-05,2.82216]
[1779265348548,37.33,77171.03,0.0,-0.98383,2e-05,2.81939]
[1779265354590,37.33,77170.85,0.0,-0.98385,2e-05,2.81568]
[1779265357795,37.33,77170.89,0.0,-0.98385,2e-05,2.81553]
[1779265358023,37.33,77170.89,0.0,-0.98385,2e-05,2.81553]
[1779265366674,37.32,77170.62,0.0,-0.98387,2e-05,2.81236]
[1779265368688,37.32,77153.65,0.0,-0.98413,2e-05,2.77226]
[1779265369695,37.32,77154.44,0.0,-0.98412,2e-05,2.77394]
[1779265372716,37.32,77159.9,0.0,-0.98404,2e-05,2.78617]
[1779265374262,37.32,77158.69,0.0,-0.98406,2e-05,2.78318]
[1779265374271,37.32,77158.69,0.0,-0.98406,2e-05,2.78318]
[1779265375207,37.32,77158.79,0.0,-0.98406,2e-05,2.78322]
[1779265375270,37.32,77158.79,0.0,-0.98406,2e-05,2.78322]
[1779265375737,37.32,77158.91,0.0,-0.98406,2e-05,2.78333]
[1779265378838,37.32,77158.71,0.0,-0.98407,2e-05,2.78268]
[1779265384800,37.31,77157.28,0.0,-0.9841,2e-05,2.77792]
[1779265386778,37.31,77157.62,0.0,-0.98409,2e-05,2.77854]
[1779265387025,37.31,77157.94,0.0,-0.98409,2e-05,2.77911]
[1779265392857,37.31,77157.75,0.0,-0.9841,2e-05,2.77762]
[1779265395878,37.31,77153.9,0.0,-0.98416,2e-05,2.76815]
[1779265397714,37.3,77151.27,0.0,-0.9842,2e-05,2.76188]
[1779265397771,37.3,77151.27,0.0,-0.9842,2e-05,2.76188]
[1779265398400,37.3,77151.27,0.0,-0.9842,2e-05,2.76172]
[1779265398525,37.3,77151.27,0.0,-0.9842,2e-05,2.76172]
[1779265398626,37.3,77151.23,0.0,-0.98421,2e-05,2.76149]
[1779265402458,37.3,77149.12,0.0,-0.98424,2e-05,2.75617]
[1779265402520,37.3,77149.12,0.0,-0.98424,2e-05,2.75617]
[1779265406519,37.3,77146.95,0.0,-0.98428,2e-05,2.75061]
[1779265406770,37.3,77146.95,0.0,-0.98428,2e-05,2.75061]
[1779265406871,37.3,77145.49,0.0,-0.9843,2e-05,2.74711]
[1779265411990,37.3,77146.56,0.0,-0.9843,2e-05,2.74705]
[1779265412926,37.3,77146.56,0.0,-0.9843,2e-05,2.74705]
[1779265413022,37.3,77146.56,0.0,-0.9843,2e-05,2.74705]
[1779265417025,37.3,77142.15,0.0,-0.98437,2e-05,2.73631]
[1779265418859,37.3,77142.15,0.0,-0.98437,2e-05,2.73631]
[1779265418032,37.3,77137.72,0.0,-0.98444,2e-05,2.72603]
[1779265419025,37.3,77137.72,0.0,-0.98444,2e-05,2.72603]
[1779265419651,37.3,77137.72,0.0,-0.98444,2e-05,2.72603]
[1779265419774,37.3,77137.72,0.0,-0.98444,2e-05,2.72603]
[1779265419841,37.3,77134.2,0.0,-0.98449,1e-05,2.71788]
[1779265425083,37.3,77131.72,0.0,-0.98453,1e-05,2.71184]
[1779265426090,37.3,77139.12,0.0,-0.98442,2e-05,2.72873]
[1779265427051,37.3,77139.12,0.0,-0.98442,2e-05,2.72873]
[1779265427278,37.3,77139.12,0.0,-0.98442,2e-05,2.72873]
[1779265427375,37.3,77141.42,0.0,-0.98438,2e-05,2.73393]
[1779265430417,37.29,77140.57,0.0,-0.9844,2e-05,2.73178]
[1779265430518,37.29,77149.87,0.0,-0.98426,2e-05,2.75312]
[1779265431125,37.29,77156.12,0.0,-0.98416,2e-05,2.76746]
[1779265433145,37.29,77156.99,0.0,-0.98415,2e-05,2.76933]
[1779265433283,37.29,77156.99,0.0,-0.98415,2e-05,2.76933]
[1779265434147,37.29,77163.76,0.0,-0.98405,2e-05,2.78476]
[1779265435153,37.29,77168.5,0.0,-0.98398,2e-05,2.79564]
[1779265436103,37.29,77168.5,0.0,-0.98398,2e-05,2.79564]
[1779265436270,37.29,77168.5,0.0,-0.98398,2e-05,2.79564]
[1779265436562,37.29,77168.5,0.0,-0.98398,2e-05,2.79564]
[1779265436771,37.29,77168.5,0.0,-0.98398,2e-05,2.79564]
[1779265436814,37.29,77168.97,0.0,-0.98397,2e-05,2.79653]
[1779265442203,37.29,77168.85,0.0,-0.98398,2e-05,2.79498]
[1779265447238,37.28,77167.79,0.0,-0.98401,2e-05,2.79146]
[1779265451896,37.28,77168.72,0.0,-0.984,2e-05,2.79301]
[1779265452024,37.28,77169.34,0.0,-0.98399,2e-05,2.79426]
[1779265455294,37.28,77174.25,0.0,-0.98392,2e-05,2.8049]
[1779265456141,37.28,77174.25,0.0,-0.98392,2e-05,2.8049]
[1779265456272,37.28,77174.25,0.0,-0.98392,2e-05,2.8049]
[1779265456301,37.28,77174.13,0.0,-0.98392,2e-05,2.80439]
[1779265458009,37.28,77173.65,0.0,-0.98393,2e-05,2.80304]
[1779265458021,37.28,77173.65,0.0,-0.98393,2e-05,2.80304]
[1779265463270,37.28,77172.95,0.0,-0.98395,2e-05,2.80029]
[1779265463524,37.28,77172.95,0.0,-0.98395,2e-05,2.80029]
[1779265463625,37.27,77172.87,0.0,-0.98395,2e-05,2.79988]
[1779265470399,37.27,77174.43,0.0,-0.98394,2e-05,2.80197]
[1779265475434,37.27,77176.79,0.0,-0.98392,2e-05,2.80455]
[1779265477483,37.27,77177.13,0.0,-0.98392,2e-05,2.80512]
[1779265477521,37.27,77177.13,0.0,-0.98392,2e-05,2.80512]
[1779265483490,37.26,77174.69,0.0,-0.98396,2e-05,2.79783]
[1779265484124,37.26,77174.69,0.0,-0.98396,2e-05,2.79783]
[1779265484259,37.26,77174.69,0.0,-0.98396,2e-05,2.79783]
[1779265485753,37.26,77175.15,0.0,-0.98396,2e-05,2.79869]
[1779265485770,37.26,77175.15,0.0,-0.98396,2e-05,2.79869]
[1779265485854,37.26,77176.47,0.0,-0.98394,2e-05,2.80157]
[1779265487517,37.26,77180.21,0.0,-0.98388,2e-05,2.80989]
[1779265492041,37.26,77178.69,0.0,-0.98391,2e-05,2.80539]
[1779265492271,37.26,77178.69,0.0,-0.98391,2e-05,2.80539]
[1779265497588,37.25,77176.75,0.0,-0.98395,2e-05,2.7995]
[1779265498086,37.25,77176.75,0.0,-0.98395,2e-05,2.7995]
[1779265498273,37.25,77176.75,0.0,-0.98395,2e-05,2.7995]
[1779265498615,37.25,77176.75,0.0,-0.98395,2e-05,2.7995]
[1779265498770,37.25,77176.75,0.0,-0.98395,2e-05,2.7995]
[1779265498871,37.25,77176.9,0.0,-0.98395,2e-05,2.79964]
[1779265504637,37.25,77179.31,0.0,-0.98392,2e-05,2.80395]
[1779265509672,37.25,77179.69,0.0,-0.98393,2e-05,2.80373]
[1779265512460,37.24,77178.47,0.0,-0.98395,2e-05,2.80042]
[1779265512520,37.24,77178.47,0.0,-0.98395,2e-05,2.80042]
[1779265514148,37.24,77177.18,0.0,-0.98397,2e-05,2.79697]
[1779265514271,37.24,77177.18,0.0,-0.98397,2e-05,2.79697]
[1779265514710,37.24,77178.44,0.0,-0.98395,2e-05,2.79971]
[1779265517969,37.24,77177.56,0.0,-0.98397,2e-05,2.79722]
[1779265518019,37.24,77176.31,0.0,-0.98399,2e-05,2.79408]
[1779265523773,37.24,77176.83,0.0,-0.98399,2e-05,2.79404]
[1779265528808,37.23,77177.14,0.0,-0.98399,2e-05,2.79373]
[1779265531942,37.23,77177.26,0.0,-0.98399,2e-05,2.7936]
[1779265532019,37.23,77177.26,0.0,-0.98399,2e-05,2.7936]
[1779265533200,37.23,77177.39,0.0,-0.984,2e-05,2.79164]
[1779265533274,37.23,77177.39,0.0,-0.984,2e-05,2.79164]
[1779265533374,37.23,77177.39,0.0,-0.98401,2e-05,2.79144]
[1779265542787,37.23,77177.87,0.0,-0.984,2e-05,2.79174]
[1779265543021,37.23,77177.87,0.0,-0.984,2e-05,2.79174]
[1779265542906,37.23,77184.62,0.0,-0.98391,2e-05,2.80656]
[1779265545895,37.22,77187.91,0.0,-0.98386,2e-05,2.81386]
[1779265546025,37.22,77187.91,0.0,-0.98386,2e-05,2.81386]
[1779265545927,37.22,77188.55,0.0,-0.98385,2e-05,2.81513]
[1779265550961,37.22,77188.44,0.0,-0.98386,2e-05,2.81364]
[1779265555167,37.22,77189.07,0.0,-0.98386,2e-05,2.81415]
[1779265555273,37.22,77189.07,0.0,-0.98386,2e-05,2.81415]
[1779265560051,37.21,77188.27,0.0,-0.98388,2e-05,2.8113]
[1779265560273,37.21,77186.59,0.0,-0.9839,2e-05,2.80711]
[1779265561492,37.21,77188.11,0.0,-0.98388,2e-05,2.81021]
[1779265561522,37.21,77188.11,0.0,-0.98388,2e-05,2.81021]
[1779265562041,37.21,77188.76,0.0,-0.98387,2e-05,2.81151]
[1779265564056,37.21,77183.81,0.0,-0.98395,2e-05,2.7994]
[1779265566762,37.21,77184.19,0.0,-0.98395,2e-05,2.80007]
[1779265566771,37.21,77184.19,0.0,-0.98395,2e-05,2.80007]
[1779265571062,37.21,77182.37,0.0,-0.98398,2e-05,2.79495]
[1779265571270,37.21,77179.03,0.0,-0.98404,2e-05,2.78692]
[1779265571771,37.21,77179.03,0.0,-0.98404,2e-05,2.78692]
[1779265572022,37.21,77179.03,0.0,-0.98404,2e-05,2.78692]
[1779265571915,37.21,77177.17,0.0,-0.98407,2e-05,2.78239]
[1779265577146,37.2,77176.83,0.0,-0.98408,2e-05,2.78051]
[1779265578696,37.2,77176.83,0.0,-0.98408,2e-05,2.78051]
[1779265578775,37.2,77176.83,0.0,-0.98408,2e-05,2.78051]
[1779265578793,37.2,77176.85,0.0,-0.98408,2e-05,2.78038]
[1779265580846,37.2,77177.14,0.0,-0.98408,2e-05,2.78088]
[1779265581019,37.2,77177.14,0.0,-0.98408,2e-05,2.78088]
[1779265587296,37.2,77178.05,0.0,-0.98407,2e-05,2.78229]
[1779265587520,37.2,77178.05,0.0,-0.98407,2e-05,2.78229]
[1779265587977,37.2,77178.05,0.0,-0.98407,2e-05,2.78229]
[1779265588020,37.2,77178.05,0.0,-0.98407,2e-05,2.78229]
[1779265588078,37.2,77177.97,0.0,-0.98407,2e-05,2.78139]
[1779265591683,37.2,77177.45,0.0,-0.98408,2e-05,2.77965]
[1779265591770,37.2,77177.45,0.0,-0.98408,2e-05,2.77965]
[1779265592252,37.2,77183.56,0.0,-0.984,2e-05,2.79176]
[1779265593399,37.2,77183.56,0.0,-0.984,2e-05,2.79176]
[1779265593523,37.2,77183.56,0.0,-0.984,2e-05,2.79176]
[1779265593625,37.2,77187.25,0.0,-0.98395,2e-05,2.80022]
[1779265600308,37.19,77188.21,0.0,-0.98394,2e-05,2.801]
[1779265602975,37.19,77188.14,0.0,-0.98394,2e-05,2.80062]
[1779265603019,37.19,77188.14,0.0,-0.98394,2e-05,2.80062]
[1779265604931,37.19,77185.3,0.0,-0.98399,2e-05,2.79354]
[1779265610041,37.19,77185.66,0.0,-0.98399,2e-05,2.79339]
[1779265615148,37.18,77187.89,0.0,-0.98397,2e-05,2.79744]
[1779265617522,37.18,77188.05,0.0,-0.98397,2e-05,2.79741]
[1779265618263,37.18,77186.52,0.0,-0.98399,2e-05,2.79361]
[1779265618282,37.18,77186.52,0.0,-0.98399,2e-05,2.79361]
[1779265618434,37.18,77188.69,0.0,-0.98396,2e-05,2.79851]
[1779265620643,37.18,77187.29,0.0,-0.98398,2e-05,2.79501]
[1779265620773,37.18,77187.29,0.0,-0.98398,2e-05,2.79501]
[1779265626493,37.18,77188.5,0.0,-0.98397,2e-05,2.79641]
[1779265630634,37.18,77188.5,0.0,-0.98397,2e-05,2.79641]
[1779265630770,37.18,77188.5,0.0,-0.98397,2e-05,2.79641]
[1779265633412,37.17,77186.27,0.0,-0.98402,2e-05,2.78997]
[1779265633524,37.17,77186.27,0.0,-0.98402,2e-05,2.78997]
[1779265633624,37.17,77186.27,0.0,-0.98402,2e-05,2.78977]
[1779265634890,37.17,77186.27,0.0,-0.98402,2e-05,2.78977]
[1779265635030,37.17,77186.27,0.0,-0.98402,2e-05,2.78977]
[1779265646636,37.17,77186.52,0.0,-0.98403,2e-05,2.78788]
[1779265650664,37.16,77181.46,0.0,-0.98411,2e-05,2.7753]
[1779265651939,37.16,77181.46,0.0,-0.98411,2e-05,2.7753]
[1779265652022,37.16,77181.46,0.0,-0.98411,2e-05,2.7753]
[1779265652108,37.16,77179.66,0.0,-0.98415,2e-05,2.7691]
[1779265652410,37.16,77179.66,0.0,-0.98415,2e-05,2.7691]
[1779265652522,37.16,77179.66,0.0,-0.98415,2e-05,2.7691]
[1779265655995,37.16,77178.49,0.0,-0.98417,2e-05,2.76591]
[1779265656026,37.16,77178.49,0.0,-0.98417,2e-05,2.76591]
[1779265656094,37.16,77176.72,0.0,-0.9842,2e-05,2.76165]
[1779265657477,37.16,77176.11,0.0,-0.98421,2e-05,2.76009]
[1779265657534,37.16,77176.11,0.0,-0.98421,2e-05,2.76009]
[1779265662374,37.16,77176.87,0.0,-0.9842,2e-05,2.76118]
[1779265662444,37.16,77176.87,0.0,-0.9842,2e-05,2.76118]
[1779265662522,37.16,77176.87,0.0,-0.9842,2e-05,2.76118]
[1779265662748,37.16,77176.16,0.0,-0.98421,2e-05,2.75939]
[1779265667783,37.16,77175.2,0.0,-0.98423,2e-05,2.75651]
[1779265668295,37.16,77175.2,0.0,-0.98423,2e-05,2.75651]
[1779265668469,37.16,77175.2,0.0,-0.98423,2e-05,2.75651]
[1779265668522,37.16,77175.2,0.0,-0.98423,2e-05,2.75651]
[1779265668790,37.16,77176.34,0.0,-0.98422,2e-05,2.75903]
[1779265673825,37.15,77178.69,0.0,-0.98419,2e-05,2.76385]
[1779265675142,37.15,77178.69,0.0,-0.98419,2e-05,2.76385]
[1779265675275,37.15,77181.58,0.0,-0.98414,2e-05,2.77044]
[1779265675358,37.15,77181.58,0.0,-0.98414,2e-05,2.77044]
[1779265675520,37.15,77181.58,0.0,-0.98414,2e-05,2.77044]
[1779265675839,37.15,77181.94,0.0,-0.98414,2e-05,2.77113]
[1779265680874,37.15,77180.85,0.0,-0.98416,2e-05,2.76783]
[1779265682212,37.15,77182.44,0.0,-0.98414,2e-05,2.77139]
[1779265682272,37.15,77182.44,0.0,-0.98414,2e-05,2.77139]
[1779265682621,37.15,77182.44,0.0,-0.98414,2e-05,2.77139]
[1779265682771,37.15,77182.44,0.0,-0.98414,2e-05,2.77139]
[1779265682829,37.15,77182.44,0.0,-0.98414,2e-05,2.77124]
[1779265686323,37.15,77183.56,0.0,-0.98412,2e-05,2.77339]
[1779265686399,37.15,77183.56,0.0,-0.98412,2e-05,2.77339]
[1779265686525,37.15,77183.56,0.0,-0.98412,2e-05,2.77339]
[1779265686916,37.15,77182.44,0.0,-0.98414,2e-05,2.77062]
[1779265691951,37.15,77180.22,0.0,-0.98418,2e-05,2.76471]
[1779265694293,37.15,77179.18,0.0,-0.9842,2e-05,2.76201]
[1779265694520,37.15,77179.18,0.0,-0.9842,2e-05,2.76201]
[1779265695066,37.15,77179.18,0.0,-0.9842,2e-05,2.76201]
[1779265695126,37.15,77179.89,0.0,-0.98419,2e-05,2.76352]
[1779265695272,37.15,77179.89,0.0,-0.98419,2e-05,2.76352]
[1779265700663,37.14,77180.51,0.0,-0.98418,2e-05,2.76427]
[1779265700776,37.14,77180.51,0.0,-0.98418,2e-05,2.76427]
[1779265700985,37.14,77180.51,0.0,-0.98418,2e-05,2.76427]
[1779265701023,37.14,77180.51,0.0,-0.98418,2e-05,2.76427]
[1779265701035,37.14,77180.15,0.0,-0.98419,2e-05,2.76329]
[1779265706050,37.14,77179.55,0.0,-0.9842,2e-05,2.7612]
[1779265710703,37.14,77177.72,0.0,-0.98424,2e-05,2.7564]
[1779265710772,37.14,77177.72,0.0,-0.98424,2e-05,2.7564]
[1779265711177,37.14,77177.72,0.0,-0.98424,2e-05,2.7564]
[1779265711084,37.14,77176.3,0.0,-0.98427,2e-05,2.75114]
[1779265711270,37.14,77176.3,0.0,-0.98427,2e-05,2.75114]
[1779265717078,37.14,77176.28,0.0,-0.98427,2e-05,2.75049]
[1779265718938,37.14,77180.66,0.0,-0.98421,2e-05,2.76044]
[1779265719023,37.14,77180.66,0.0,-0.98421,2e-05,2.76044]
[1779265719148,37.14,77181.24,0.0,-0.9842,2e-05,2.76166]
[1779265719542,37.14,77181.24,0.0,-0.9842,2e-05,2.76166]
[1779265719772,37.14,77181.24,0.0,-0.9842,2e-05,2.76166]
[1779265723306,37.13,77181.4,0.0,-0.9842,2e-05,2.76149]
[1779265723529,37.13,77181.4,0.0,-0.9842,2e-05,2.76149]
[1779265724184,37.13,77181.31,0.0,-0.9842,2e-05,2.76114]
[1779265728053,37.13,77181.48,0.0,-0.9842,2e-05,2.76112]
[1779265728273,37.13,77181.5,0.0,-0.9842,2e-05,2.76103]
[1779265734254,37.13,77181.26,0.0,-0.98421,2e-05,2.75953]
[1779265739289,37.13,77179.28,0.0,-0.98425,2e-05,2.75425]
[1779265741097,37.13,77179.28,0.0,-0.98425,2e-05,2.75425]
[1779265741199,37.13,77180.19,0.0,-0.98423,2e-05,2.75623]
[1779265741273,37.13,77180.19,0.0,-0.98423,2e-05,2.75623]
[1779265741698,37.13,77180.19,0.0,-0.98423,2e-05,2.75623]
[1779265741771,37.13,77180.19,0.0,-0.98423,2e-05,2.75623]
[1779265741858,37.13,77180.3,0.0,-0.98423,2e-05,2.75635]
[1779265750533,37.13,77180.15,0.0,-0.98424,2e-05,2.75532]
[1779265750769,37.13,77180.15,0.0,-0.98424,2e-05,2.75532]
[1779265752875,37.12,77180.49,0.0,-0.98424,2e-05,2.75541]
[1779265753024,37.12,77180.49,0.0,-0.98424,2e-05,2.75541]
[1779265753047,37.12,77180.39,0.0,-0.98424,2e-05,2.75504]
[1779265754783,37.12,77180.39,0.0,-0.98424,2e-05,2.75504]
[1779265755021,37.12,77180.39,0.0,-0.98424,2e-05,2.75504]
[1779265755038,37.12,77183.85,0.0,-0.98419,2e-05,2.7628]
[1779265761175,37.12,77185.18,0.0,-0.98418,2e-05,2.76528]
[1779265761270,37.12,77185.18,0.0,-0.98418,2e-05,2.76528]
[1779265761262,37.12,77183.61,0.0,-0.9842,2e-05,2.7613]
[1779265761874,37.12,77183.61,0.0,-0.9842,2e-05,2.7613]
[1779265762021,37.12,77183.61,0.0,-0.9842,2e-05,2.7613]
[1779265762103,37.12,77184.35,0.0,-0.98419,2e-05,2.76288]
[1779265767397,37.12,77185.78,0.0,-0.98417,2e-05,2.76545]
[1779265767520,37.12,77185.78,0.0,-0.98417,2e-05,2.76545]
[1779265768205,37.12,77185.78,0.0,-0.98417,2e-05,2.76545]
[1779265768272,37.12,77185.78,0.0,-0.98417,2e-05,2.76545]
[1779265767547,37.12,77186.52,0.0,-0.98416,2e-05,2.76703]
[1779265771520,37.11,77186.71,0.0,-0.98416,2e-05,2.767]
[1779265771622,37.11,77186.71,0.0,-0.98418,2e-05,2.76501]
[1779265776405,37.11,77185.03,0.0,-0.98421,2e-05,2.76049]
[1779265776527,37.11,77185.03,0.0,-0.98421,2e-05,2.76049]
[1779265777207,37.11,77185.73,0.0,-0.9842,2e-05,2.76198]
[1779265777341,37.11,77185.73,0.0,-0.9842,2e-05,2.76198]
[1779265777524,37.11,77185.73,0.0,-0.9842,2e-05,2.76198]
[1779265782600,37.11,77185.1,0.0,-0.98421,2e-05,2.75966]
[1779265788184,37.11,77185.63,0.0,-0.98421,2e-05,2.76034]
[1779265788272,37.11,77185.63,0.0,-0.98421,2e-05,2.76034]
[1779265788228,37.11,77186.05,0.0,-0.9842,2e-05,2.76118]
[1779265789245,37.11,77186.05,0.0,-0.9842,2e-05,2.76118]
[1779265789272,37.11,77186.05,0.0,-0.9842,2e-05,2.76118]
[1779265789295,37.11,77186.2,0.0,-0.9842,2e-05,2.76125]
[1779265794685,37.1,77186.36,0.0,-0.9842,2e-05,2.76093]
[1779265796700,37.1,77194.92,0.0,-0.98407,2e-05,2.78064]
[1779265797707,37.1,77201.51,0.0,-0.98397,2e-05,2.79593]
[1779265799729,37.1,77206.52,0.0,-0.9839,2e-05,2.80732]
[1779265800735,37.1,77212.23,0.0,-0.98381,2e-05,2.82059]
[1779265803231,37.1,77214.21,0.0,-0.98378,2e-05,2.82503]
[1779265803272,37.1,77214.21,0.0,-0.98378,2e-05,2.82503]
[1779265804300,37.1,77214.25,0.0,-0.98378,2e-05,2.82487]
[1779265803756,37.1,77214.45,0.0,-0.98378,2e-05,2.82508]
[1779265804523,37.1,77214.45,0.0,-0.98378,2e-05,2.82508]
[1779265809798,37.1,77220.21,0.0,-0.9837,2e-05,2.83719]
[1779265811123,37.1,77220.21,0.0,-0.9837,2e-05,2.83719]
[1779265811225,37.09,77223.84,0.0,-0.98365,2e-05,2.84556]
[1779265811813,37.09,77231.06,0.0,-0.98353,2e-05,2.86253]
[1779265812820,37.09,77243.56,0.0,-0.98334,2e-05,2.89227]
[1779265813827,37.09,77246.91,0.0,-0.98329,2e-05,2.89999]
[1779265817970,37.09,77247.27,0.0,-0.98329,2e-05,2.89969]
[1779265818023,37.09,77247.27,0.0,-0.98329,2e-05,2.89969]
[1779265818124,37.09,77247.19,0.0,-0.98329,2e-05,2.89911]
[1779265818995,37.09,77247.19,0.0,-0.98329,2e-05,2.89911]
[1779265819021,37.09,77247.19,0.0,-0.98329,2e-05,2.89911]
[1779265824904,37.08,77247.09,0.0,-0.98331,2e-05,2.89617]
[1779265829197,37.08,77246.83,0.0,-0.98332,2e-05,2.8944]
[1779265829273,37.08,77246.83,0.0,-0.98332,2e-05,2.8944]
[1779265829299,37.08,77247.06,0.0,-0.98332,2e-05,2.89458]
[1779265830221,37.08,77247.06,0.0,-0.98332,2e-05,2.89458]
[1779265830270,37.08,77247.06,0.0,-0.98332,2e-05,2.89458]
[1779265830948,37.07,77251.85,0.0,-0.98325,2e-05,2.90543]
[1779265831955,37.07,77256.17,0.0,-0.98319,2e-05,2.91363]
[1779265835443,37.07,77255.37,0.0,-0.98321,2e-05,2.91045]
[1779265835523,37.07,77255.37,0.0,-0.98321,2e-05,2.91045]
[1779265836192,37.07,77255.37,0.0,-0.98321,2e-05,2.91045]
[1779265836271,37.07,77255.37,0.0,-0.98321,2e-05,2.91045]
[1779265836227,37.07,77255.22,0.0,-0.98322,2e-05,2.90968]
[1779265843035,37.06,77255.61,0.0,-0.98323,2e-05,2.90784]
[1779265845049,37.06,77252.64,0.0,-0.98329,2e-05,2.89985]
[1779265845858,37.06,77252.64,0.0,-0.98329,2e-05,2.89985]
[1779265846028,37.06,77252.64,0.0,-0.98329,2e-05,2.89985]
[1779265846064,37.06,77252.57,0.0,-0.98329,2e-05,2.8993]
[1779265847037,37.06,77252.57,0.0,-0.98329,2e-05,2.8993]
[1779265847271,37.06,77252.57,0.0,-0.98329,2e-05,2.8993]
[1779265851098,37.05,77257.9,0.0,-0.98322,2e-05,2.91034]
[1779265851960,37.05,77257.9,0.0,-0.98322,2e-05,2.91034]
[1779265852020,37.05,77257.9,0.0,-0.98322,2e-05,2.91034]
[1779265852105,37.05,77259.41,0.0,-0.98319,2e-05,2.91361]
[1779265853065,37.05,77259.41,0.0,-0.98319,2e-05,2.91361]
[1779265853271,37.05,77259.41,0.0,-0.98319,2e-05,2.91361]
[1779265857867,37.04,77261.47,0.0,-0.98317,2e-05,2.9166]
[1779265858022,37.04,77261.47,0.0,-0.98317,2e-05,2.9166]
[1779265858192,37.04,77261.47,0.0,-0.98317,2e-05,2.9166]
[1779265858270,37.04,77261.47,0.0,-0.98317,2e-05,2.9166]
[1779265858360,37.04,77260.87,0.0,-0.98319,2e-05,2.91473]
[1779265861168,37.04,77268.21,0.0,-0.98308,2e-05,2.9314]
[1779265862175,37.04,77275.4,0.0,-0.98296,2e-05,2.94858]
[1779265863182,37.04,77281.25,0.0,-0.98287,2e-05,2.96249]
[1779265864189,37.04,77286.57,0.0,-0.98279,2e-05,2.97513]
[1779265867210,37.03,77289.18,0.0,-0.98275,2e-05,2.9807]
[1779265867408,37.03,77289.18,0.0,-0.98275,2e-05,2.9807]
[1779265867520,37.03,77289.18,0.0,-0.98275,2e-05,2.9807]
[1779265868011,37.03,77289.18,0.0,-0.98275,2e-05,2.9807]
[1779265868022,37.03,77289.18,0.0,-0.98275,2e-05,2.9807]
[1779265868217,37.03,77287.57,0.0,-0.98277,2e-05,2.97686]
[1779265873252,37.04,77279.83,0.0,-0.9829,2e-05,2.95852]
[1779265874294,37.04,77279.83,0.0,-0.9829,2e-05,2.95852]
[1779265874342,37.04,77272.99,0.0,-0.98301,2e-05,2.94188]
[1779265874521,37.04,77272.99,0.0,-0.98301,2e-05,2.94188]
[1779265875265,37.04,77270.28,0.0,-0.98305,2e-05,2.93544]
[1779265875930,37.04,77270.28,0.0,-0.98305,2e-05,2.93544]
[1779265876021,37.04,77270.28,0.0,-0.98305,2e-05,2.93544]
[1779265876274,37.04,77264.28,0.0,-0.98315,2e-05,2.92033]
[1779265877281,37.04,77257.26,0.0,-0.98327,2e-05,2.90283]
[1779265879298,37.03,77256.74,0.0,-0.98328,2e-05,2.90078]
[1779265880304,37.03,77261.92,0.0,-0.9832,2e-05,2.91298]
[1779265883359,37.03,77262.53,0.0,-0.98319,2e-05,2.91369]
[1779265883521,37.03,77262.4,0.0,-0.9832,2e-05,2.91297]
[1779265884288,37.03,77262.4,0.0,-0.9832,2e-05,2.91297]
[1779265884333,37.03,77261.85,0.0,-0.98321,2e-05,2.91123]
[1779265884519,37.03,77261.85,0.0,-0.98321,2e-05,2.91123]
[1779265890374,37.02,77260.58,0.0,-0.98325,2e-05,2.90576]
[1779265890831,37.02,77260.58,0.0,-0.98325,2e-05,2.90576]
[1779265891021,37.02,77260.58,0.0,-0.98325,2e-05,2.90576]
[1779265891347,37.02,77260.58,0.0,-0.98325,2e-05,2.90576]
[1779265891382,37.02,77260.49,0.0,-0.98326,2e-05,2.90326]
[1779265891527,37.02,77260.49,0.0,-0.98326,2e-05,2.90326]
[1779265896010,37.02,77260.43,0.0,-0.98327,2e-05,2.90195]
[1779265896020,37.02,77260.43,0.0,-0.98327,2e-05,2.90195]
[1779265896215,37.01,77260.43,0.0,-0.98328,2e-05,2.90119]
[1779265896697,37.01,77260.43,0.0,-0.98328,2e-05,2.90119]
[1779265896771,37.01,77260.43,0.0,-0.98328,2e-05,2.90119]
[1779265896793,37.01,77255.83,0.0,-0.98335,2e-05,2.88967]
[1779265902097,37.01,77254.39,0.0,-0.98339,2e-05,2.88477]
[1779265902271,37.01,77254.39,0.0,-0.98339,2e-05,2.88477]
[1779265902373,37.01,77252.36,0.0,-0.98342,2e-05,2.87951]
[1779265903321,37.01,77252.36,0.0,-0.98342,2e-05,2.87951]
[1779265903522,37.01,77252.86,0.0,-0.98341,2e-05,2.88038]
[1779265910515,37.0,77252.54,0.0,-0.98344,2e-05,2.87689]
[1779265915207,37.0,77252.04,0.0,-0.98345,2e-05,2.87468]
[1779265915271,37.0,77252.04,0.0,-0.98345,2e-05,2.87468]
[1779265919455,36.99,77252.61,0.0,-0.98345,2e-05,2.8744]
[1779265921520,36.99,77252.26,0.0,-0.98346,2e-05,2.8729]
[1779265921592,36.99,77252.18,0.0,-0.98347,2e-05,2.87238]
[1779265922599,36.99,77256.09,0.0,-0.98341,2e-05,2.88148]
[1779265924051,36.99,77256.09,0.0,-0.98341,2e-05,2.88148]
[1779265924271,36.99,77256.09,0.0,-0.98341,2e-05,2.88148]
[1779265926764,36.99,77259.33,0.0,-0.98336,2e-05,2.88826]
[1779265926772,36.99,77259.33,0.0,-0.98336,2e-05,2.88826]
[1779265927634,36.98,77267.34,0.0,-0.98324,2e-05,2.90696]
[1779265929648,36.98,77267.74,0.0,-0.98324,2e-05,2.90715]
[1779265931115,36.98,77267.74,0.0,-0.98324,2e-05,2.90715]
[1779265931270,36.98,77267.74,0.0,-0.98324,2e-05,2.90715]
[1779265936697,36.97,77268.14,0.0,-0.98325,2e-05,2.90541]
[1779265938013,36.97,77268.14,0.0,-0.98325,2e-05,2.90541]
[1779265938021,36.97,77268.14,0.0,-0.98325,2e-05,2.90541]
[1779265938531,36.97,77268.53,0.0,-0.98325,2e-05,2.90597]
[1779265938770,36.97,77268.53,0.0,-0.98325,2e-05,2.90597]
[1779265938871,36.97,77268.53,0.0,-0.98325,2e-05,2.90558]
[1779265941282,36.97,77272.02,0.0,-0.98319,2e-05,2.91368]
[1779265941523,36.97,77275.33,0.0,-0.98314,2e-05,2.92135]
[1779265946767,36.96,77278.81,0.0,-0.9831,2e-05,2.9273]
[1779265954823,36.95,77278.81,0.0,-0.98314,2e-05,2.922]
[1779265960351,36.95,77279.83,0.0,-0.98313,2e-05,2.92281]
[1779265960520,36.95,77279.62,0.0,-0.98314,2e-05,2.92187]
[1779265963432,36.95,77279.62,0.0,-0.98314,2e-05,2.92145]
[1779265963474,36.94,77278.54,0.0,-0.98317,2e-05,2.91798]
[1779265963521,36.94,77278.54,0.0,-0.98317,2e-05,2.91798]
[1779265970941,36.93,77279.08,0.0,-0.98318,2e-05,2.91597]
[1779265972678,36.93,77279.05,0.0,-0.98318,2e-05,2.91549]
[1779265972769,36.93,77279.05,0.0,-0.98318,2e-05,2.91549]
[1779265977990,36.93,77280.08,0.0,-0.98318,2e-05,2.91553]
[1779265983027,36.92,77280.3,0.0,-0.98319,2e-05,2.91403]
[1779265985456,36.92,77279.32,0.0,-0.98321,2e-05,2.91123]
[1779265985521,36.92,77278.11,0.0,-0.98323,2e-05,2.90788]
[1779265987242,36.92,77278.26,0.0,-0.98323,2e-05,2.90785]
[1779265987271,36.92,77278.26,0.0,-0.98323,2e-05,2.90785]
[1779265987341,36.92,77278.34,0.0,-0.98323,2e-05,2.90765]
[1779265992714,36.91,77278.33,0.0,-0.98325,2e-05,2.90565]
[1779265992792,36.91,77278.33,0.0,-0.98325,2e-05,2.90565]
[1779265998132,36.9,77277.85,0.0,-0.98327,2e-05,2.90216]
[1779265999288,36.9,77277.85,0.0,-0.98327,2e-05,2.90216]
[1779265999342,36.9,77273.16,0.0,-0.98335,2e-05,2.89038]
[1779265999520,36.9,77273.16,0.0,-0.98335,2e-05,2.89038]
[1779265999944,36.9,77273.16,0.0,-0.98335,2e-05,2.89038]
[1779266000021,36.9,77273.16,0.0,-0.98335,2e-05,2.89038]
[1779266001984,36.9,77273.61,0.0,-0.98335,2e-05,2.89075]
[1779266002019,36.9,77273.61,0.0,-0.98335,2e-05,2.89075]
[1779266002160,36.9,77270.19,0.0,-0.9834,2e-05,2.8821]
[1779266006852,36.9,77269.73,0.0,-0.98342,2e-05,2.87962]
[1779266007021,36.9,77269.73,0.0,-0.98342,2e-05,2.87962]
[1779266011075,36.89,77266.88,0.0,-0.98348,2e-05,2.87139]
[1779266011270,36.89,77266.88,0.0,-0.98348,2e-05,2.87139]
[1779266011372,36.89,77267.31,0.0,-0.98348,2e-05,2.87023]
[1779266012071,36.89,77267.31,0.0,-0.98348,2e-05,2.87023]
[1779266012272,36.89,77267.31,0.0,-0.98348,2e-05,2.87023]
[1779266018272,36.89,77267.16,0.0,-0.9835,2e-05,2.86766]
[1779266020870,36.88,77269.23,0.0,-0.98347,2e-05,2.87204]
[1779266021019,36.88,77269.23,0.0,-0.98347,2e-05,2.87204]
[1779266022935,36.88,77268.83,0.0,-0.98348,2e-05,2.87044]
[1779266023026,36.88,77268.83,0.0,-0.98348,2e-05,2.87044]
[1779266023307,36.88,77268.43,0.0,-0.98349,2e-05,2.86916]
[1779266025516,36.88,77268.43,0.0,-0.98349,2e-05,2.86916]
[1779266025772,36.88,77267.15,0.0,-0.98351,2e-05,2.86545]
[1779266031362,36.88,77266.95,0.0,-0.98353,2e-05,2.86315]
[1779266032711,36.87,77266.57,0.0,-0.98354,2e-05,2.86193]
[1779266032772,36.87,77266.57,0.0,-0.98354,2e-05,2.86193]
[1779266033377,36.87,77266.94,0.0,-0.98353,2e-05,2.86253]
[1779266035523,36.87,77267.82,0.0,-0.98352,2e-05,2.86435]
[1779266038739,36.87,77265.76,0.0,-0.98356,2e-05,2.8582]
[1779266038770,36.87,77265.76,0.0,-0.98356,2e-05,2.8582]
[1779266039419,36.87,77266.01,0.0,-0.98356,2e-05,2.85852]
[1779266041552,36.87,77266.15,0.0,-0.98356,2e-05,2.85857]
[1779266043521,36.87,77268.68,0.0,-0.98352,2e-05,2.86409]
[1779266047302,36.87,77268.69,0.0,-0.98352,2e-05,2.86528]
[1779266047522,36.87,77268.69,0.0,-0.98352,2e-05,2.86528]
[1779266047546,36.87,77268.9,0.0,-0.98351,2e-05,2.86666]
[1779266054525,36.89,77268.78,0.0,-0.98347,2e-05,2.87243]
[1779266059524,36.9,77269.89,0.0,-0.98343,2e-05,2.87854]
[1779266062569,36.91,77270.11,0.0,-0.98341,2e-05,2.88162]
[1779266062770,36.91,77270.11,0.0,-0.98341,2e-05,2.88162]
[1779266062772,36.91,77268.73,0.0,-0.98342,2e-05,2.87996]
[1779266064077,36.91,77268.73,0.0,-0.98342,2e-05,2.87996]
[1779266064270,36.91,77268.73,0.0,-0.98342,2e-05,2.87996]
[1779266069321,36.92,77269.89,0.0,-0.98337,2e-05,2.88695]
[1779266074666,36.94,77269.48,0.0,-0.98335,2e-05,2.88984]
[1779266076680,36.94,77276.66,0.0,-0.98322,2e-05,2.90892]
[1779266077801,36.94,77276.66,0.0,-0.98322,2e-05,2.90892]
[1779266077967,36.94,77276.66,0.0,-0.98322,2e-05,2.90892]
[1779266078022,36.94,77276.66,0.0,-0.98322,2e-05,2.90892]
[1779266078056,36.94,77276.13,0.0,-0.98322,2e-05,2.90842]
[1779266083729,36.96,77276.03,0.0,-0.98319,2e-05,2.91288]
[1779266085443,36.96,77276.03,0.0,-0.98319,2e-05,2.91288]
[1779266085523,36.96,77276.03,0.0,-0.98319,2e-05,2.91288]
[1779266085544,36.96,77276.03,0.0,-0.98319,2e-05,2.91366]
[1779266085723,36.96,77276.03,0.0,-0.98319,2e-05,2.91366]
[1779266085771,36.96,77276.03,0.0,-0.98319,2e-05,2.91366]
[1779266091785,36.97,77272.64,0.0,-0.98321,2e-05,2.91082]
[1779266093145,36.97,77272.64,0.0,-0.98321,2e-05,2.91082]
[1779266093207,36.97,77272.64,0.0,-0.98321,2e-05,2.91082]
[1779266093273,36.97,77272.64,0.0,-0.98321,2e-05,2.91082]
[1779266093374,36.98,77271.49,0.0,-0.98322,2e-05,2.9088]
[1779266098833,36.99,77270.95,0.0,-0.9832,2e-05,2.91218]
[1779266101393,36.99,77269.63,0.0,-0.98321,2e-05,2.90975]
[1779266101524,36.99,77269.63,0.0,-0.98321,2e-05,2.90975]
[1779266101587,36.99,77269.63,0.0,-0.98321,2e-05,2.90975]
[1779266101494,36.99,77270.05,0.0,-0.9832,2e-05,2.91155]
[1779266101772,36.99,77270.05,0.0,-0.9832,2e-05,2.91155]
[1779266106890,37.01,77270.36,0.0,-0.98317,2e-05,2.91697]
[1779266111925,37.02,77269.24,0.0,-0.98316,2e-05,2.91808]
[1779266112657,37.02,77269.24,0.0,-0.98316,2e-05,2.91808]
[1779266112718,37.02,77269.24,0.0,-0.98316,2e-05,2.91808]
[1779266112771,37.02,77269.24,0.0,-0.98316,2e-05,2.91808]
[1779266112932,37.02,77268.97,0.0,-0.98316,2e-05,2.91819]
[1779266115309,37.02,77268.94,0.0,-0.98315,2e-05,2.91888]
[1779266117511,37.03,77266.46,0.0,-0.98318,2e-05,2.91437]
[1779266117521,37.03,77266.46,0.0,-0.98318,2e-05,2.91437]
[1779266117553,37.03,77265.26,0.0,-0.9832,2e-05,2.91222]
[1779266117908,37.03,77265.26,0.0,-0.9832,2e-05,2.91222]
[1779266118031,37.03,77265.26,0.0,-0.9832,2e-05,2.91222]
[1779266125018,37.05,77265.41,0.0,-0.98315,2e-05,2.91875]
[1779266130053,37.06,77265.11,0.0,-0.98313,2e-05,2.92184]
[1779266131733,37.06,77265.72,0.0,-0.98313,2e-05,2.92218]
[1779266131773,37.06,77265.72,0.0,-0.98313,2e-05,2.92218]
[1779266131796,37.06,77265.72,0.0,-0.98313,2e-05,2.92218]
[1779266132036,37.06,77265.72,0.0,-0.98313,2e-05,2.92218]
[1779266132066,37.06,77265.17,0.0,-0.98313,2e-05,2.9216]
[1779266137102,37.07,77265.34,0.0,-0.9831,2e-05,2.92581]
[1779266142137,37.08,77265.32,0.0,-0.98308,2e-05,2.92952]
[1779266146047,37.09,77265.32,0.0,-0.98306,2e-05,2.93176]
[1779266146093,37.09,77265.32,0.0,-0.98306,2e-05,2.93176]
[1779266146275,37.09,77265.32,0.0,-0.98306,2e-05,2.93176]
[1779266146311,37.09,77265.69,0.0,-0.98305,2e-05,2.93341]
[1779266150193,37.1,77270.73,0.0,-0.98295,2e-05,2.94871]
[1779266151349,37.1,77270.73,0.0,-0.98295,2e-05,2.94871]
[1779266151419,37.1,77270.73,0.0,-0.98295,2e-05,2.94871]
[1779266151524,37.1,77270.73,0.0,-0.98295,2e-05,2.94871]
[1779266151623,37.1,77270.75,0.0,-0.98294,2e-05,2.94947]
[1779266154829,37.11,77268.58,0.0,-0.98296,2e-05,2.9463]
[1779266154909,37.11,77268.58,0.0,-0.98296,2e-05,2.9463]
[1779266155034,37.11,77268.58,0.0,-0.98296,2e-05,2.9463]
[1779266155228,37.11,77268.94,0.0,-0.98295,2e-05,2.9479]
[1779266159235,37.11,77270.96,0.0,-0.98291,2e-05,2.95499]
[1779266159273,37.11,77270.96,0.0,-0.98291,2e-05,2.95499]
[1779266159294,37.11,77270.96,0.0,-0.98291,2e-05,2.95499]
[1779266159522,37.11,77270.96,0.0,-0.98291,2e-05,2.95499]
[1779266159623,37.12,77270.9,0.0,-0.9829,2e-05,2.95554]
[1779266167312,37.13,77270.14,0.0,-0.98288,2e-05,2.95919]
[1779266169855,37.13,77270.84,0.0,-0.98286,2e-05,2.9616]
[1779266169973,37.13,77270.84,0.0,-0.98286,2e-05,2.9616]
[1779266170045,37.13,77270.84,0.0,-0.98286,2e-05,2.9616]
[1779266170333,37.14,77270.77,0.0,-0.98285,2e-05,2.96279]
[1779266175412,37.14,77270.7,0.0,-0.98285,2e-05,2.96397]
[1779266181410,37.16,77270.53,0.0,-0.98281,2e-05,2.96958]
[1779266186156,37.16,77270.67,0.0,-0.98279,2e-05,2.97256]
[1779266186273,37.16,77270.67,0.0,-0.98279,2e-05,2.97256]
[1779266186318,37.16,77270.67,0.0,-0.98279,2e-05,2.97256]
[1779266186525,37.16,77270.67,0.0,-0.98279,2e-05,2.97256]
[1779266186626,37.17,77270.16,0.0,-0.98279,2e-05,2.97196]
[1779266190969,37.17,77267.16,0.0,-0.98282,2e-05,2.96719]
[1779266191021,37.17,77267.16,0.0,-0.98282,2e-05,2.96719]
[1779266191042,37.17,77267.16,0.0,-0.98282,2e-05,2.96719]
[1779266191273,37.17,77267.16,0.0,-0.98282,2e-05,2.96719]
[1779266191480,37.17,77267.45,0.0,-0.98282,2e-05,2.96664]
[1779266195508,37.18,77270.91,0.0,-0.98275,2e-05,2.97779]
[1779266200543,37.19,77270.54,0.0,-0.98273,2e-05,2.98008]
[1779266201116,37.19,77270.54,0.0,-0.98273,2e-05,2.98008]
[1779266201271,37.19,77270.54,0.0,-0.98273,2e-05,2.98008]
[1779266206585,37.2,77268.59,0.0,-0.98274,2e-05,2.97909]
[1779266206946,37.2,77268.59,0.0,-0.98274,2e-05,2.97909]
[1779266207022,37.2,77268.59,0.0,-0.98274,2e-05,2.97909]
[1779266207102,37.2,77268.59,0.0,-0.98274,2e-05,2.97909]
[1779266207274,37.2,77268.59,0.0,-0.98274,2e-05,2.97909]
[1779266207592,37.2,77269.13,0.0,-0.98273,2e-05,2.98106]
[1779266216654,37.22,77269.97,0.0,-0.98267,2e-05,2.9888]
[1779266217650,37.22,77269.97,0.0,-0.98267,2e-05,2.9888]
[1779266217730,37.22,77269.97,0.0,-0.98267,2e-05,2.9888]
[1779266217662,37.22,77269.75,0.0,-0.98267,2e-05,2.98888]
[1779266217773,37.22,77269.75,0.0,-0.98267,2e-05,2.98888]
[1779266218669,37.22,77269.83,0.0,-0.98267,2e-05,2.98969]
[1779266223706,37.23,77269.93,0.0,-0.98265,2e-05,2.99301]
[1779266226416,37.23,77269.26,0.0,-0.98265,2e-05,2.99257]
[1779266226524,37.23,77269.26,0.0,-0.98265,2e-05,2.99257]
[1779266226535,37.23,77269.26,0.0,-0.98265,2e-05,2.99257]
[1779266226728,37.24,77269.23,0.0,-0.98264,2e-05,2.9931]
[1779266226776,37.24,77269.23,0.0,-0.98264,2e-05,2.9931]
[1779266230939,37.24,77268.73,0.0,-0.98264,2e-05,2.99429]
[1779266231024,37.24,77268.73,0.0,-0.98264,2e-05,2.99429]
[1779266232971,37.24,77269.41,0.0,-0.98262,2e-05,2.99717]
[1779266233021,37.24,77269.41,0.0,-0.98262,2e-05,2.99717]
[1779266233072,37.25,77268.58,0.0,-0.98263,2e-05,2.99571]
[1779266241500,37.25,77268.98,0.0,-0.9826,2e-05,2.99909]
[1779266241521,37.25,77268.98,0.0,-0.9826,2e-05,2.99909]
[1779266246869,37.27,77268.99,0.0,-0.98256,2e-05,3.00499]
[1779266251904,37.28,77268.66,0.0,-0.98256,2e-05,3.00512]
[1779266256939,37.29,77268.63,0.0,-0.98254,2e-05,3.00792]
[1779266262498,37.29,77268.49,0.0,-0.98253,2e-05,3.00986]
[1779266262522,37.29,77268.49,0.0,-0.98253,2e-05,3.00986]
[1779266262542,37.29,77268.49,0.0,-0.98253,2e-05,3.00986]
[1779266262773,37.29,77268.49,0.0,-0.98253,2e-05,3.00986]
[1779266262639,37.29,77269.57,0.0,-0.98251,2e-05,3.01311]
[1779266269129,37.3,77269.64,0.0,-0.98249,2e-05,3.01608]
[1779266269175,37.3,77269.64,0.0,-0.98249,2e-05,3.01608]
[1779266269273,37.3,77269.64,0.0,-0.98249,2e-05,3.01608]
[1779266269337,37.3,77269.4,0.0,-0.98248,2e-05,3.01659]
[1779266273150,37.31,77269.51,0.0,-0.98247,2e-05,3.01797]
[1779266273152,37.31,77269.51,0.0,-0.98247,2e-05,3.01797]
[1779266273272,37.31,77269.51,0.0,-0.98247,2e-05,3.01797]
[1779266273373,37.31,77273.06,0.0,-0.98241,2e-05,3.0279]
[1779266274061,37.31,77276.13,0.0,-0.98235,2e-05,3.03609]
[1779266279096,37.32,77274.85,0.0,-0.98236,2e-05,3.0355]
[1779266281635,37.32,77274.5,0.0,-0.98236,2e-05,3.03515]
[1779266281770,37.32,77274.5,0.0,-0.98236,2e-05,3.03515]
[1779266283124,37.32,77280.79,0.0,-0.98224,2e-05,3.05242]
[1779266284415,37.32,77280.79,0.0,-0.98224,2e-05,3.05242]
[1779266284526,37.32,77280.79,0.0,-0.98224,2e-05,3.05242]
[1779266284626,37.33,77287.47,0.0,-0.98213,2e-05,3.06968]
[1779266286145,37.33,77289.75,0.0,-0.98208,2e-05,3.07634]
[1779266287152,37.33,77292.88,0.0,-0.98203,2e-05,3.08468]
[1779266288442,37.33,77292.88,0.0,-0.98203,2e-05,3.08468]
[1779266288524,37.33,77292.88,0.0,-0.98203,2e-05,3.08468]
[1779266288541,37.33,77293.55,0.0,-0.98201,2e-05,3.08681]
[1779266290172,37.33,77302.12,0.0,-0.98186,2e-05,3.10939]
[1779266291180,37.33,77303.14,0.0,-0.98184,2e-05,3.11238]
[1779266294201,37.34,77311.45,0.0,-0.98169,2e-05,3.13471]
[1779266295208,37.34,77315.73,0.0,-0.98161,2e-05,3.14601]
[1779266300183,37.34,77317.04,0.0,-0.98158,2e-05,3.15036]
[1779266300189,37.34,77317.04,0.0,-0.98158,2e-05,3.15036]
[1779266300271,37.34,77317.04,0.0,-0.98158,2e-05,3.15036]
[1779266300343,37.35,77317.07,0.0,-0.98157,2e-05,3.15247]
[1779266301251,37.35,77313.27,0.0,-0.98163,2e-05,3.14374]
[1779266306424,37.36,77312.07,0.0,-0.98163,2e-05,3.1434]
[1779266306430,37.36,77312.07,0.0,-0.98163,2e-05,3.1434]
[1779266306523,37.36,77312.07,0.0,-0.98163,2e-05,3.1434]
[1779266306624,37.36,77312.44,0.0,-0.98162,2e-05,3.14469]
[1779266312328,37.36,77313.18,0.0,-0.9816,2e-05,3.14665]
[1779266314804,37.36,77315.43,0.0,-0.98156,2e-05,3.15276]
[1779266314861,37.37,77317.6,0.0,-0.98152,2e-05,3.15935]
[1779266315023,37.37,77317.6,0.0,-0.98152,2e-05,3.15935]
[1779266315349,37.37,77317.72,0.0,-0.98151,2e-05,3.15997]
[1779266316355,37.37,77322.69,0.0,-0.98142,2e-05,3.17308]
[1779266317363,37.37,77326.94,0.0,-0.98134,2e-05,3.18504]
[1779266318380,37.37,77326.94,0.0,-0.98134,2e-05,3.18504]
[1779266318459,37.37,77326.94,0.0,-0.98134,2e-05,3.18504]
[1779266318527,37.37,77326.94,0.0,-0.98134,2e-05,3.18504]
[1779266318602,37.37,77327.27,0.0,-0.98133,2e-05,3.18686]
[1779266322397,37.38,77332.06,0.0,-0.98122,2e-05,3.2031]
[1779266324182,37.39,77332.92,0.0,-0.9812,2e-05,3.20627]
[1779266324271,37.39,77332.92,0.0,-0.9812,2e-05,3.20627]
[1779266324307,37.39,77332.92,0.0,-0.9812,2e-05,3.20627]
[1779266324524,37.39,77332.92,0.0,-0.9812,2e-05,3.20627]
[1779266324625,37.39,77332.87,0.0,-0.98119,2e-05,3.20708]
[1779266326426,37.39,77341.12,0.0,-0.98104,2e-05,3.23041]
[1779266328440,37.4,77345.4,0.0,-0.98095,2e-05,3.24337]
[1779266330455,37.42,77356.99,0.0,-0.98067,2e-05,3.28333]
[1779266331461,37.42,77362.47,0.0,-0.98057,2e-05,3.29863]
[1779266334431,37.43,77364.36,0.0,-0.98052,2e-05,3.30519]
[1779266334520,37.43,77364.36,0.0,-0.98052,2e-05,3.30519]
[1779266336496,37.49,77367.55,0.0,-0.98031,2e-05,3.33606]
[1779266337503,37.49,77380.17,0.0,-0.98008,2e-05,3.36987]
[1779266338510,37.51,77410.16,0.0,-0.97947,2e-05,3.45841]
[1779266339546,37.52,77411.92,0.0,-0.97939,2e-05,3.46966]
[1779266340311,37.52,77411.92,0.0,-0.97939,2e-05,3.46966]
[1779266340532,37.52,77396.33,0.0,-0.97969,2e-05,3.42703]
[1779266341550,37.52,77402.25,0.0,-0.97957,2e-05,3.44317]
[1779266342540,37.52,77402.25,0.0,-0.97957,2e-05,3.44317]
[1779266342606,37.52,77383.4,0.0,-0.97993,2e-05,3.39198]
[1779266343580,37.53,77378.19,0.0,-0.97999,2e-05,3.38275]
[1779266344586,37.54,77380.2,0.0,-0.97994,2e-05,3.38941]
[1779266349622,37.55,77382.31,0.0,-0.97988,2e-05,3.3982]
[1779266351636,37.55,77374.38,0.0,-0.98002,2e-05,3.37804]
[1779266355068,37.55,77374.59,0.0,-0.98,2e-05,3.38053]
[1779266355270,37.55,77374.59,0.0,-0.98,2e-05,3.38053]
[1779266355665,37.56,77370.52,0.0,-0.98007,2e-05,3.37022]
[1779266356370,37.56,77370.52,0.0,-0.98007,2e-05,3.37022]
[1779266356522,37.56,77370.52,0.0,-0.98007,2e-05,3.37022]
[1779266356672,37.56,77369.02,0.0,-0.9801,2e-05,3.36685]
[1779266357710,37.56,77376.42,0.0,-0.97996,2e-05,3.38741]
[1779266358166,37.56,77376.42,0.0,-0.97996,2e-05,3.38741]
[1779266358302,37.56,77376.42,0.0,-0.97996,2e-05,3.38741]
[1779266358688,37.56,77420.09,0.0,-0.97913,2e-05,3.5073]
[1779266359695,37.56,77428.76,0.0,-0.97896,2e-05,3.53177]
[1779266360702,37.57,77435.32,0.0,-0.97881,2e-05,3.55388]
[1779266361516,37.57,77435.32,0.0,-0.97881,2e-05,3.55388]
[1779266361709,37.58,77430.71,0.0,-0.97887,2e-05,3.54446]
[1779266364730,37.6,77426.4,0.0,-0.9789,2e-05,3.53992]
[1779266365737,37.6,77412.65,0.0,-0.97916,2e-05,3.50218]
[1779266366744,37.6,77417.82,0.0,-0.97906,2e-05,3.51691]
[1779266367751,37.6,77425.13,0.0,-0.97892,2e-05,3.53761]
[1779266369764,37.61,77427.34,0.0,-0.97885,2e-05,3.54777]
[1779266371789,37.63,77454.54,0.0,-0.97828,2e-05,3.62915]
[1779266372260,37.63,77454.54,0.0,-0.97828,2e-05,3.62915]
[1779266372790,37.64,77474.77,0.0,-0.97786,2e-05,3.68904]
[1779266373797,37.64,77482.22,0.0,-0.9777,2e-05,3.71165]
[1779266374804,37.64,77485.84,0.0,-0.97762,2e-05,3.72289]
[1779266375370,37.64,77485.84,0.0,-0.97762,2e-05,3.72289]
[1779266376817,37.64,77478.6,0.0,-0.97776,2e-05,3.70326]
[1779266378831,37.65,77472.62,0.0,-0.97787,2e-05,3.68714]
[1779266380846,37.65,77476.43,0.0,-0.97779,2e-05,3.69832]
[1779266385881,37.66,77476.81,0.0,-0.97775,2e-05,3.70448]
[1779266387894,37.66,77465.79,0.0,-0.97796,2e-05,3.67493]
[1779266388901,37.67,77468.16,0.0,-0.9779,2e-05,3.68318]
[1779266390414,37.67,77471.02,0.0,-0.97783,2e-05,3.6927]
[1779266390520,37.67,77471.02,0.0,-0.97783,2e-05,3.6927]
[1779266390807,37.67,77471.02,0.0,-0.97783,2e-05,3.6927]
[1779266390916,37.67,77472.64,0.0,-0.97779,2e-05,3.69851]
[1779266391021,37.67,77472.64,0.0,-0.97779,2e-05,3.69851]
[1779266392931,37.68,77469.36,0.0,-0.97784,2e-05,3.69115]
[1779266393762,37.68,77469.36,0.0,-0.97784,2e-05,3.69115]
[1779266393769,37.68,77469.36,0.0,-0.97784,2e-05,3.69115]
[1779266393937,37.68,77464.86,0.0,-0.97793,2e-05,3.67838]
[1779266394955,37.68,77477.46,0.0,-0.97768,2e-05,3.71468]
[1779266395954,37.68,77495.25,0.0,-0.97731,2e-05,3.76699]
[1779266396961,37.68,77495.64,0.0,-0.9773,2e-05,3.76804]
[1779266400485,37.68,77494.89,0.0,-0.97732,2e-05,3.76577]
[1779266400521,37.68,77494.89,0.0,-0.97732,2e-05,3.76577]
[1779266401009,37.68,77494.2,0.0,-0.97734,2e-05,3.76365]
[1779266401023,37.68,77494.2,0.0,-0.97734,2e-05,3.76365]
[1779266401110,37.68,77492.97,0.0,-0.97736,2e-05,3.76007]
[1779266402001,37.68,77487.02,0.0,-0.97748,2e-05,3.74284]
[1779266403005,37.68,77482.87,0.0,-0.97756,2e-05,3.73117]
[1779266404255,37.68,77482.87,0.0,-0.97756,2e-05,3.73117]
[1779266404270,37.68,77482.87,0.0,-0.97756,2e-05,3.73117]
[1779266404346,37.68,77478.89,0.0,-0.97764,2e-05,3.71975]
[1779266406535,37.68,77476.12,0.0,-0.9777,2e-05,3.71184]
[1779266406776,37.68,77476.12,0.0,-0.9777,2e-05,3.71184]
[1779266406824,37.68,77472.97,0.0,-0.97776,2e-05,3.70299]
[1779266408051,37.68,77476.56,0.0,-0.97769,2e-05,3.7134]
[1779266410516,37.68,77475.66,0.0,-0.97771,2e-05,3.7109]
[1779266410521,37.68,77475.66,0.0,-0.97771,2e-05,3.7109]
[1779266412082,37.68,77460.09,0.0,-0.97801,2e-05,3.6666]
[1779266413432,37.68,77451.5,0.0,-0.97818,2e-05,3.64234]
[1779266414097,37.68,77436.92,0.0,-0.97847,2e-05,3.60136]
[1779266415104,37.69,77431.06,0.0,-0.97858,2e-05,3.58518]
[1779266417075,37.69,77432.61,0.0,-0.97855,2e-05,3.58983]
[1779266417120,37.69,77469.69,0.0,-0.97781,2e-05,3.69534]
[1779266418127,37.69,77473.8,0.0,-0.97773,2e-05,3.70726]
[1779266419134,37.69,77478.53,0.0,-0.97763,2e-05,3.72097]
[1779266420233,37.69,77478.53,0.0,-0.97763,2e-05,3.72097]
[1779266420325,37.69,77479.14,0.0,-0.97762,2e-05,3.7228]
[1779266423172,37.69,77490.29,0.0,-0.97739,2e-05,3.75526]
[1779266424177,37.69,77497.73,0.0,-0.97724,2e-05,3.77705]
[1779266425184,37.69,77497.51,0.0,-0.97725,2e-05,3.77618]
[1779266429212,37.69,77494.2,0.0,-0.97732,2e-05,3.76579]
[1779266430221,37.69,77494.2,0.0,-0.97732,2e-05,3.76579]
[1779266430270,37.69,77494.2,0.0,-0.97732,2e-05,3.76579]
[1779266430367,37.69,77494.2,0.0,-0.97732,2e-05,3.76579]
[1779266430522,37.69,77494.2,0.0,-0.97732,2e-05,3.76579]
[1779266430575,37.69,77494.18,0.0,-0.97732,2e-05,3.76568]
[1779266431226,37.69,77497.96,0.0,-0.97726,2e-05,3.77445]
[1779266432233,37.69,77503.18,0.0,-0.97715,2e-05,3.78945]
[1779266433240,37.68,77506.85,0.0,-0.97708,2e-05,3.79972]
[1779266434652,37.68,77506.85,0.0,-0.97708,2e-05,3.79972]
[1779266434772,37.68,77506.85,0.0,-0.97708,2e-05,3.79972]
[1779266440289,37.67,77506.76,0.0,-0.97711,2e-05,3.79519]
[1779266442285,37.67,77507.14,0.0,-0.97711,2e-05,3.79571]
[1779266443043,37.67,77507.91,0.0,-0.9771,2e-05,3.79737]
[1779266443280,37.67,77507.91,0.0,-0.9771,2e-05,3.79737]
[1779266443309,37.67,77508.17,0.0,-0.97709,2e-05,3.7975]
[1779266448344,37.66,77511.37,0.0,-0.97705,2e-05,3.8038]
[1779266449993,37.66,77511.37,0.0,-0.97705,2e-05,3.8038]
[1779266449994,37.66,77532.45,0.0,-0.97663,2e-05,3.86351]
[1779266450359,37.66,77535.42,0.0,-0.97657,2e-05,3.87233]
[1779266453040,37.66,77533.54,0.0,-0.97661,2e-05,3.86639]
[1779266453384,37.65,77524.02,0.0,-0.97681,2e-05,3.83803]
[1779266455395,37.65,77527.31,0.0,-0.97674,2e-05,3.84744]
[1779266461026,37.64,77527.18,0.0,-0.97678,2e-05,3.84257]
[1779266463456,37.63,77520.26,0.0,-0.97696,2e-05,3.81639]
[1779266464463,37.63,77516.62,0.0,-0.97705,2e-05,3.80425]
[1779266465470,37.62,77517.02,0.0,-0.97705,2e-05,3.80404]
[1779266466559,37.62,77517.02,0.0,-0.97705,2e-05,3.80404]
[1779266466776,37.62,77517.02,0.0,-0.97705,2e-05,3.80404]
[1779266466785,37.62,77519.59,0.0,-0.97702,2e-05,3.80885]
[1779266468491,37.61,77514.86,0.0,-0.97713,2e-05,3.79359]
[1779266469758,37.61,77514.86,0.0,-0.97713,2e-05,3.79359]
[1779266469770,37.61,77514.86,0.0,-0.97713,2e-05,3.79359]
[1779266471051,37.61,77512.95,0.0,-0.97718,2e-05,3.78529]
[1779266471275,37.61,77512.95,0.0,-0.97718,2e-05,3.78529]
[1779266471512,37.6,77513.5,0.0,-0.97718,2e-05,3.78556]
[1779266474278,37.6,77512.85,0.0,-0.97721,2e-05,3.78101]
[1779266474520,37.6,77512.85,0.0,-0.97721,2e-05,3.78101]
[1779266480362,37.57,77513.36,0.0,-0.97727,2e-05,3.77334]
[1779266480521,37.57,77513.36,0.0,-0.97727,2e-05,3.77334]
[1779266482144,37.57,77513.71,0.0,-0.97728,2e-05,3.77177]
[1779266482271,37.57,77513.71,0.0,-0.97728,2e-05,3.77177]
[1779266482590,37.56,77515.79,0.0,-0.97725,2e-05,3.77656]
[1779266483597,37.56,77513.09,0.0,-0.97731,2e-05,3.76737]
[1779266484114,37.56,77513.09,0.0,-0.97731,2e-05,3.76737]
[1779266484271,37.56,77513.09,0.0,-0.97731,2e-05,3.76737]
[1779266487450,37.55,77511.22,0.0,-0.97738,2e-05,3.75809]
[1779266487626,37.55,77480.09,0.0,-0.97802,2e-05,3.66694]
[1779266488633,37.55,77471.47,0.0,-0.9782,2e-05,3.64125]
[1779266489640,37.54,77469.74,0.0,-0.97824,2e-05,3.63528]
[1779266491364,37.54,77469.78,0.0,-0.97824,2e-05,3.63436]
[1779266491654,37.54,77468.56,0.0,-0.97829,2e-05,3.62768]
[1779266494676,37.53,77464.99,0.0,-0.97838,2e-05,3.61452]
[1779266495683,37.53,77457.28,0.0,-0.97854,2e-05,3.59174]
[1779266496565,37.53,77457.28,0.0,-0.97854,2e-05,3.59174]
[1779266496771,37.53,77457.28,0.0,-0.97854,2e-05,3.59174]
[1779266496778,37.53,77457.84,0.0,-0.97853,2e-05,3.59237]
[1779266502734,37.51,77458.35,0.0,-0.97856,2e-05,3.58815]
[1779266503741,37.51,77461.37,0.0,-0.97851,2e-05,3.59573]
[1779266505922,37.51,77463.88,0.0,-0.97847,2e-05,3.60186]
[1779266506021,37.51,77463.88,0.0,-0.97847,2e-05,3.60186]
[1779266506024,37.5,77462.93,0.0,-0.97849,2e-05,3.59822]
[1779266507671,37.5,77462.89,0.0,-0.9785,2e-05,3.59715]
[1779266507772,37.5,77462.89,0.0,-0.9785,2e-05,3.59715]
[1779266510790,37.43,77459.76,0.0,-0.97877,2e-05,3.55973]
[1779266511510,37.43,77459.76,0.0,-0.97877,2e-05,3.55973]
[1779266511530,37.43,77459.76,0.0,-0.97877,2e-05,3.55973]
[1779266511797,37.41,77456.61,0.0,-0.97889,2e-05,3.5422]
[1779266513182,37.41,77456.61,0.0,-0.97889,2e-05,3.5422]
[1779266513270,37.41,77456.61,0.0,-0.97889,2e-05,3.5422]
[1779266517254,37.32,77454.47,0.0,-0.97917,2e-05,3.50151]
[1779266517289,37.32,77454.47,0.0,-0.97917,2e-05,3.50151]
[1779266517796,37.32,77454.47,0.0,-0.97917,2e-05,3.50151]
[1779266518021,37.32,77454.47,0.0,-0.97917,2e-05,3.50151]
[1779266517839,37.32,77454.46,0.0,-0.97918,2e-05,3.5]
[1779266519853,37.31,77456.81,0.0,-0.97916,2e-05,3.50358]
[1779266522415,37.27,77456.16,0.0,-0.97929,2e-05,3.4856]
[1779266522523,37.27,77456.16,0.0,-0.97929,2e-05,3.4856]
[1779266526288,37.25,77455.34,0.0,-0.97934,2e-05,3.47756]
[1779266526522,37.25,77455.34,0.0,-0.97934,2e-05,3.47756]
[1779266526902,37.25,77454.91,0.0,-0.97936,2e-05,3.47494]
[1779266527909,37.21,77448.69,0.0,-0.97958,2e-05,3.44368]
[1779266528917,37.18,77441.32,0.0,-0.97981,2e-05,3.40999]
[1779266529762,37.18,77441.32,0.0,-0.97981,2e-05,3.40999]
[1779266529772,37.18,77441.32,0.0,-0.97981,2e-05,3.40999]
[1779266529924,37.18,77439.23,0.0,-0.97986,2e-05,3.40298]
[1779266530930,37.17,77433.26,0.0,-0.97998,2e-05,3.38543]
[1779266532945,37.17,77433.64,0.0,-0.97999,2e-05,3.38397]
[1779266533645,37.17,77433.64,0.0,-0.97999,2e-05,3.38397]
[1779266533774,37.17,77433.64,0.0,-0.97999,2e-05,3.38397]
[1779266534305,37.16,77434.29,0.0,-0.97999,2e-05,3.38449]
[1779266534524,37.16,77434.29,0.0,-0.97999,2e-05,3.38449]
[1779266534959,37.13,77433.08,0.0,-0.98009,2e-05,3.36885]
[1779266539158,37.01,77433.9,0.0,-0.9804,2e-05,3.32424]
[1779266539271,37.01,77433.9,0.0,-0.9804,2e-05,3.32424]
[1779266542008,36.93,77429.96,0.0,-0.9807,2e-05,3.28106]
[1779266542783,36.93,77429.96,0.0,-0.9807,2e-05,3.28106]
[1779266543024,36.93,77429.96,0.0,-0.9807,2e-05,3.28106]
[1779266543093,36.9,77428.06,0.0,-0.98081,2e-05,3.26574]
[1779266543985,36.9,77428.06,0.0,-0.98081,2e-05,3.26574]
[1779266544026,36.9,77428.06,0.0,-0.98081,2e-05,3.26574]
[1779266545034,36.85,77416.02,0.0,-0.98116,2e-05,3.21427]
[1779266546042,36.85,77416.3,0.0,-0.98116,2e-05,3.2141]
[1779266547713,36.85,77416.35,0.0,-0.98117,2e-05,3.21333]
[1779266547770,36.85,77416.35,0.0,-0.98117,2e-05,3.21333]
[1779266548056,36.82,77416.08,0.0,-0.98123,2e-05,3.2037]
[1779266550678,36.78,77415.21,0.0,-0.98137,2e-05,3.18417]
[1779266550774,36.78,77415.21,0.0,-0.98137,2e-05,3.18417]
[1779266555492,36.67,77417.25,0.0,-0.98162,2e-05,3.14736]
[1779266555537,36.67,77417.25,0.0,-0.98162,2e-05,3.14736]
[1779266561147,36.56,77417.49,0.0,-0.98191,2e-05,3.10426]
[1779266565514,36.49,77420.67,0.0,-0.98204,2e-05,3.08608]
[1779266567534,36.47,77421.03,0.0,-0.98208,2e-05,3.08061]
[1779266567777,36.47,77421.03,0.0,-0.98208,2e-05,3.08061]
[1779266568021,36.47,77421.03,0.0,-0.98208,2e-05,3.08061]
[1779266568094,36.44,77421.13,0.0,-0.98216,2e-05,3.06842]
[1779266568945,36.44,77421.13,0.0,-0.98216,2e-05,3.06842]
[1779266574878,36.37,77421.47,0.0,-0.98231,2e-05,3.04585]
[1779266575030,36.37,77421.47,0.0,-0.98231,2e-05,3.04585]
[1779266576269,36.33,77422.86,0.0,-0.9824,2e-05,3.03294]
[1779266576520,36.33,77422.86,0.0,-0.9824,2e-05,3.03294]
[1779266576621,36.32,77423.1,0.0,-0.98243,2e-05,3.02823]
[1779266578270,36.29,77430.38,0.0,-0.98238,2e-05,3.03643]
[1779266579314,36.29,77430.38,0.0,-0.98238,2e-05,3.03643]
[1779266579524,36.29,77430.38,0.0,-0.98238,2e-05,3.03643]
[1779266583306,36.22,77425.11,0.0,-0.98264,2e-05,2.9976]
[1779266584179,36.22,77425.11,0.0,-0.98264,2e-05,2.9976]
[1779266584270,36.22,77425.11,0.0,-0.98264,2e-05,2.9976]
[1779266585342,36.22,77424.29,0.0,-0.98266,2e-05,2.99506]
[1779266585525,36.22,77424.29,0.0,-0.98266,2e-05,2.99506]
[1779266585626,36.22,77424.29,0.0,-0.98266,2e-05,2.9946]
[1779266590015,36.21,77424.74,0.0,-0.98266,2e-05,2.99439]
[1779266590028,36.21,77424.74,0.0,-0.98266,2e-05,2.99439]
[1779266595390,36.21,77426.02,0.0,-0.98266,2e-05,2.99445]
[1779266599848,36.2,77426.93,0.0,-0.98266,2e-05,2.9954]
[1779266600037,36.2,77426.93,0.0,-0.98266,2e-05,2.9954]
[1779266600905,36.19,77429.69,0.0,-0.98264,2e-05,2.99734]
[1779266601023,36.19,77429.69,0.0,-0.98264,2e-05,2.99734]
[1779266601108,36.18,77429.57,0.0,-0.98268,2e-05,2.99251]
[1779266603445,36.15,77435.17,0.0,-0.98264,2e-05,2.99788]
[1779266604623,36.15,77435.17,0.0,-0.98264,2e-05,2.99788]
[1779266604770,36.15,77435.17,0.0,-0.98264,2e-05,2.99788]
[1779266610494,36.09,77436.56,0.0,-0.98277,2e-05,2.97887]
[1779266615637,36.06,77439.31,0.0,-0.98282,2e-05,2.97149]
[1779266615777,36.06,77439.31,0.0,-0.98282,2e-05,2.97149]
[1779266616886,36.06,77439.31,0.0,-0.98282,2e-05,2.9707]
[1779266617025,36.06,77439.31,0.0,-0.98282,2e-05,2.9707]
[1779266617093,36.06,77439.31,0.0,-0.98283,2e-05,2.97031]
[1779266622581,36.05,77439.05,0.0,-0.98285,2e-05,2.96768]
[1779266626967,36.05,77442.01,0.0,-0.9828,2e-05,2.97402]
[1779266627022,36.05,77442.01,0.0,-0.9828,2e-05,2.97402]
[1779266634665,36.0,77443.29,0.0,-0.9829,2e-05,2.95974]
[1779266636373,36.0,77443.52,0.0,-0.9829,2e-05,2.95995]
[1779266636527,36.0,77443.52,0.0,-0.9829,2e-05,2.95995]
[1779266638275,36.0,77440.75,0.0,-0.98295,2e-05,2.95221]
[1779266638695,36.0,77444.93,0.0,-0.98288,2e-05,2.96242]
[1779266641751,35.98,77445.31,0.0,-0.98292,2e-05,2.95622]
[1779266642723,35.96,77453.01,0.0,-0.98284,2e-05,2.96864]
[1779266644737,35.94,77456.0,0.0,-0.98284,2e-05,2.96912]
[1779266649771,35.89,77457.58,0.0,-0.98294,2e-05,2.95479]
[1779266653346,35.86,77459.26,0.0,-0.983,2e-05,2.94525]
[1779266653531,35.86,77459.26,0.0,-0.983,2e-05,2.94525]
[1779266656278,35.83,77456.2,0.0,-0.98312,2e-05,2.92795]
[1779266656520,35.83,77456.2,0.0,-0.98312,2e-05,2.92795]
[1779266656820,35.82,77455.7,0.0,-0.98315,2e-05,2.92369]
[1779266658000,35.82,77455.7,0.0,-0.98315,2e-05,2.92369]
[1779266658019,35.82,77455.7,0.0,-0.98315,2e-05,2.92369]
[1779266659843,35.8,77451.24,0.0,-0.98328,2e-05,2.90385]
[1779266661674,35.79,77450.71,0.0,-0.9833,2e-05,2.89997]
[1779266661775,35.79,77450.71,0.0,-0.9833,2e-05,2.89997]
[1779266662690,35.79,77451.27,0.0,-0.98331,2e-05,2.89891]
[1779266662772,35.79,77451.27,0.0,-0.98331,2e-05,2.89891]
[1779266662864,35.78,77450.96,0.0,-0.98333,2e-05,2.89569]
[1779266665885,35.76,77455.87,0.0,-0.9833,2e-05,2.90093]
[1779266667408,35.75,77457.48,0.0,-0.98329,2e-05,2.90252]
[1779266667521,35.75,77457.48,0.0,-0.98329,2e-05,2.90252]
[1779266670262,35.74,77457.87,0.0,-0.98332,2e-05,2.89854]
[1779266670270,35.73,77457.37,0.0,-0.98334,2e-05,2.89489]
[1779266670920,35.73,77457.65,0.0,-0.98335,2e-05,2.89327]
[1779266675956,35.7,77458.41,0.0,-0.98342,2e-05,2.88228]
[1779266677970,35.7,77454.83,0.0,-0.98349,2e-05,2.87293]
[1779266678524,35.7,77454.83,0.0,-0.98349,2e-05,2.87293]
[1779266678770,35.7,77454.83,0.0,-0.98349,2e-05,2.87293]
[1779266684024,35.67,77449.93,0.0,-0.98364,2e-05,2.85009]
[1779266685038,35.66,77445.9,0.0,-0.98371,2e-05,2.83864]
[1779266685426,35.66,77445.9,0.0,-0.98371,2e-05,2.83864]
[1779266685521,35.66,77445.9,0.0,-0.98371,2e-05,2.83864]
[1779266687037,35.66,77449.04,0.0,-0.98367,2e-05,2.84515]
[1779266687271,35.66,77449.04,0.0,-0.98367,2e-05,2.84515]
[1779266687041,35.66,77448.3,0.0,-0.98369,2e-05,2.84194]
[1779266691781,35.64,77448.04,0.0,-0.98373,2e-05,2.83633]
[1779266692024,35.64,77448.04,0.0,-0.98373,2e-05,2.83633]
[1779266697112,35.62,77446.96,0.0,-0.98379,2e-05,2.82689]
[1779266697376,35.62,77446.96,0.0,-0.98379,2e-05,2.82689]
[1779266697521,35.62,77446.96,0.0,-0.98379,2e-05,2.82689]
[1779266697907,35.62,77446.96,0.0,-0.98379,2e-05,2.82689]
[1779266698024,35.62,77446.96,0.0,-0.98379,2e-05,2.82689]
[1779266698119,35.62,77447.0,0.0,-0.9838,2e-05,2.82596]
[1779266703155,35.61,77447.36,0.0,-0.98382,2e-05,2.822]
[1779266708190,35.6,77447.78,0.0,-0.98385,2e-05,2.81853]
[1779266710285,35.59,77447.88,0.0,-0.98385,2e-05,2.81791]
[1779266710520,35.59,77449.21,0.0,-0.98384,2e-05,2.82033]
[1779266711211,35.59,77454.47,0.0,-0.98376,2e-05,2.83242]
[1779266712967,35.59,77457.3,0.0,-0.98372,2e-05,2.83832]
[1779266713021,35.59,77457.3,0.0,-0.98372,2e-05,2.83832]
[1779266713225,35.58,77458.17,0.0,-0.98371,2e-05,2.83928]
[1779266714894,35.58,77457.47,0.0,-0.98373,2e-05,2.83633]
[1779266715021,35.58,77457.47,0.0,-0.98373,2e-05,2.83633]
[1779266720274,35.56,77456.58,0.0,-0.98379,2e-05,2.82749]
[1779266720545,35.56,77456.58,0.0,-0.98379,2e-05,2.82749]
[1779266720771,35.56,77456.58,0.0,-0.98379,2e-05,2.82749]
[1779266721281,35.56,77457.73,0.0,-0.98378,2e-05,2.82932]
[1779266722001,35.56,77457.73,0.0,-0.98378,2e-05,2.82932]
[1779266722022,35.56,77457.73,0.0,-0.98378,2e-05,2.82932]
[1779266725600,35.56,77457.48,0.0,-0.98379,2e-05,2.82735]
[1779266725771,35.56,77457.48,0.0,-0.98379,2e-05,2.82735]
[1779266726316,35.56,77456.85,0.0,-0.9838,2e-05,2.82569]
[1779266726697,35.56,77456.85,0.0,-0.9838,2e-05,2.82569]
[1779266726770,35.56,77456.85,0.0,-0.9838,2e-05,2.82569]
[1779266730022,35.55,77456.18,0.0,-0.98381,2e-05,2.82383]
[1779266730272,35.55,77456.18,0.0,-0.98381,2e-05,2.82383]
[1779266730114,35.55,77452.04,0.0,-0.98388,2e-05,2.81345]
[1779266730344,35.55,77447.96,0.0,-0.98395,2e-05,2.80341]
[1779266731815,35.55,77447.96,0.0,-0.98395,2e-05,2.80341]
[1779266732026,35.55,77447.96,0.0,-0.98395,2e-05,2.80341]
[1779266732027,35.55,77448.97,0.0,-0.98394,2e-05,2.80391]
[1779266735101,35.55,77449.63,0.0,-0.98393,2e-05,2.80547]
[1779266735273,35.55,77449.63,0.0,-0.98393,2e-05,2.80547]
[1779266739789,35.55,77448.12,0.0,-0.98396,2e-05,2.80145]
[1779266740027,35.55,77448.12,0.0,-0.98396,2e-05,2.80145]
[1779266740438,35.55,77449.77,0.0,-0.98393,2e-05,2.80538]
[1779266740522,35.55,77449.77,0.0,-0.98393,2e-05,2.80538]
[1779266740624,35.55,77449.49,0.0,-0.98394,2e-05,2.80469]
[1779266746457,35.55,77449.8,0.0,-0.98394,2e-05,2.80508]
[1779266747867,35.55,77449.8,0.0,-0.98394,2e-05,2.80508]
[1779266748029,35.55,77449.8,0.0,-0.98394,2e-05,2.80508]
[1779266753602,35.55,77446.38,0.0,-0.98399,2e-05,2.79636]
[1779266753770,35.55,77446.38,0.0,-0.98399,2e-05,2.79636]
[1779266754027,35.55,77446.38,0.0,-0.98399,2e-05,2.79636]
[1779266754271,35.55,77446.38,0.0,-0.98399,2e-05,2.79636]
[1779266754056,35.55,77445.97,0.0,-0.984,2e-05,2.79527]
[1779266758546,35.55,77446.53,0.0,-0.98399,2e-05,2.79649]
[1779266758771,35.55,77446.53,0.0,-0.98399,2e-05,2.79649]
[1779266763514,35.55,77447.93,0.0,-0.98397,2e-05,2.79968]
[1779266763527,35.55,77447.93,0.0,-0.98397,2e-05,2.79968]
[1779266763576,35.55,77447.87,0.0,-0.98397,2e-05,2.79948]
[1779266768613,35.55,77448.71,0.0,-0.98396,2e-05,2.80126]
[1779266774655,35.55,77448.51,0.0,-0.98397,2e-05,2.80044]
[1779266775566,35.55,77448.51,0.0,-0.98397,2e-05,2.80044]
[1779266775771,35.55,77448.51,0.0,-0.98397,2e-05,2.80044]
[1779266779875,35.55,77448.82,0.0,-0.98396,2e-05,2.80098]
[1779266780022,35.55,77448.82,0.0,-0.98396,2e-05,2.80098]
[1779266780123,35.55,77448.61,0.0,-0.98397,2e-05,2.80035]
[1779266780441,35.55,77448.61,0.0,-0.98397,2e-05,2.80035]
[1779266780522,35.55,77448.61,0.0,-0.98397,2e-05,2.80035]
[1779266780698,35.55,77460.42,0.0,-0.98378,2e-05,2.82945]
[1779266781704,35.54,77462.39,0.0,-0.98375,2e-05,2.83326]
[1779266782748,35.54,77462.39,0.0,-0.98375,2e-05,2.83326]
[1779266782771,35.54,77462.39,0.0,-0.98375,2e-05,2.83326]
[1779266782849,35.54,77463.09,0.0,-0.98375,2e-05,2.83386]
[1779266784978,35.54,77464.33,0.0,-0.98373,2e-05,2.8358]
[1779266785025,35.54,77464.33,0.0,-0.98373,2e-05,2.8358]
[1779266790420,35.52,77467.92,0.0,-0.98372,2e-05,2.83778]
[1779266790525,35.52,77467.92,0.0,-0.98372,2e-05,2.83778]
[1779266790770,35.52,77467.22,0.0,-0.98374,2e-05,2.83482]
[1779266796162,35.5,77463.68,0.0,-0.98384,2e-05,2.81984]
[1779266798609,35.5,77463.48,0.0,-0.98384,2e-05,2.81908]
[1779266798771,35.5,77463.48,0.0,-0.98384,2e-05,2.81908]
[1779266798827,35.5,77455.49,0.0,-0.98397,2e-05,2.79931]
[1779266800165,35.5,77455.49,0.0,-0.98397,2e-05,2.79931]
[1779266800271,35.5,77455.49,0.0,-0.98397,2e-05,2.79931]
[1779266800371,35.5,77453.13,0.0,-0.98402,2e-05,2.79216]
[1779266803862,35.5,77448.53,0.0,-0.9841,2e-05,2.78078]
[1779266805158,35.5,77448.53,0.0,-0.9841,2e-05,2.78078]
[1779266805275,35.5,77448.53,0.0,-0.9841,2e-05,2.78078]
[1779266805373,35.5,77448.46,0.0,-0.9841,2e-05,2.78057]
[1779266810373,35.5,77447.9,0.0,-0.98411,2e-05,2.77891]
[1779266811776,35.5,77447.27,0.0,-0.98412,2e-05,2.77736]
[1779266816953,35.5,77445.44,0.0,-0.98415,2e-05,2.77286]
[1779266818539,35.5,77444.25,0.0,-0.98417,2e-05,2.76996]
[1779266818774,35.5,77444.25,0.0,-0.98417,2e-05,2.76996]
[1779266819165,35.5,77444.25,0.0,-0.98417,2e-05,2.76996]
[1779266819272,35.5,77444.25,0.0,-0.98417,2e-05,2.76996]
[1779266819373,35.5,77444.47,0.0,-0.98416,2e-05,2.7705]
[1779266823307,35.5,77447.65,0.0,-0.98411,2e-05,2.77844]
[1779266823375,35.5,77447.88,0.0,-0.98411,2e-05,2.77896]
[1779266823525,35.5,77447.88,0.0,-0.98411,2e-05,2.77896]
[1779266823536,35.5,77447.88,0.0,-0.98411,2e-05,2.77896]
[1779266823772,35.5,77447.88,0.0,-0.98411,2e-05,2.77896]
[1779266829039,35.5,77447.39,0.0,-0.98412,2e-05,2.77739]
[1779266832059,35.5,77443.38,0.0,-0.98418,2e-05,2.76756]
[1779266834074,35.5,77447.12,0.0,-0.98412,2e-05,2.77685]
[1779266834935,35.5,77447.12,0.0,-0.98412,2e-05,2.77685]
[1779266835022,35.5,77447.12,0.0,-0.98412,2e-05,2.77685]
[1779266835081,35.5,77446.33,0.0,-0.98413,2e-05,2.77492]
[1779266836559,35.5,77446.15,0.0,-0.98414,2e-05,2.77447]
[1779266836771,35.5,77446.15,0.0,-0.98414,2e-05,2.77447]
[1779266841123,35.5,77437.86,0.0,-0.98427,2e-05,2.75471]
[1779266841949,35.5,77437.86,0.0,-0.98427,2e-05,2.75471]
[1779266842580,35.5,77436.47,0.0,-0.98429,2e-05,2.75138]
[1779266842770,35.5,77436.47,0.0,-0.98429,2e-05,2.75138]
[1779266843137,35.5,77434.68,0.0,-0.98432,2e-05,2.74708]
[1779266844120,35.5,77434.68,0.0,-0.98432,2e-05,2.74708]
[1779266844271,35.5,77434.68,0.0,-0.98432,2e-05,2.74708]
[1779266849178,35.5,77430.68,0.0,-0.98438,2e-05,2.73774]
[1779266850903,35.5,77430.53,0.0,-0.98438,2e-05,2.73744]
[1779266851021,35.5,77430.53,0.0,-0.98438,2e-05,2.73744]
[1779266851369,35.5,77430.53,0.0,-0.98438,2e-05,2.73744]
[1779266851193,35.5,77430.71,0.0,-0.98439,2e-05,2.73611]
[1779266851520,35.5,77430.71,0.0,-0.98439,2e-05,2.73611]
[1779266855551,35.5,77431.2,0.0,-0.98438,2e-05,2.7375]
[1779266855773,35.5,77431.2,0.0,-0.98438,2e-05,2.7375]
[1779266856176,35.5,77431.2,0.0,-0.98438,2e-05,2.7375]
[1779266856270,35.5,77431.2,0.0,-0.98438,2e-05,2.7375]
[1779266856277,35.5,77430.3,0.0,-0.98439,2e-05,2.73546]
[1779266862272,35.5,77429.91,0.0,-0.98439,2e-05,2.73493]
[1779266865296,35.5,77426.89,0.0,-0.98444,2e-05,2.7278]
[1779266865374,35.5,77426.99,0.0,-0.98444,2e-05,2.72812]
[1779266865522,35.5,77426.99,0.0,-0.98444,2e-05,2.72812]
[1779266866048,35.5,77426.99,0.0,-0.98444,2e-05,2.72812]
[1779266866270,35.5,77426.99,0.0,-0.98444,2e-05,2.72812]
[1779266873349,35.5,77427.09,0.0,-0.98443,2e-05,2.72902]
[1779266878384,35.51,77426.85,0.0,-0.98443,2e-05,2.72885]
[1779266880401,35.51,77418.8,0.0,-0.98456,2e-05,2.70969]
[1779266882415,35.51,77417.99,0.0,-0.98457,2e-05,2.70798]
[1779266882581,35.51,77417.99,0.0,-0.98457,2e-05,2.70798]
[1779266882771,35.51,77417.99,0.0,-0.98457,2e-05,2.70798]
[1779266883235,35.51,77417.99,0.0,-0.98457,2e-05,2.70798]
[1779266883272,35.51,77417.99,0.0,-0.98457,2e-05,2.70798]
[1779266883373,35.51,77417.99,0.0,-0.98457,2e-05,2.7081]
[1779266888036,35.51,77419.64,0.0,-0.98454,2e-05,2.71253]
[1779266888271,35.51,77419.64,0.0,-0.98454,2e-05,2.71253]
[1779266888457,35.51,77420.68,0.0,-0.98452,2e-05,2.71513]
[1779266890250,35.51,77421.03,0.0,-0.98452,2e-05,2.71608]
[1779266890273,35.51,77421.03,0.0,-0.98452,2e-05,2.71608]
[1779266895507,35.51,77423.67,0.0,-0.98447,2e-05,2.72302]
[1779266896811,35.51,77423.67,0.0,-0.98447,2e-05,2.72302]
[1779266897022,35.51,77423.67,0.0,-0.98447,2e-05,2.72302]
[1779266897487,35.51,77423.67,0.0,-0.98447,2e-05,2.72302]
[1779266897498,35.51,77424.12,0.0,-0.98446,2e-05,2.72428]
[1779266897522,35.51,77424.12,0.0,-0.98446,2e-05,2.72428]
[1779266900106,35.51,77424.15,0.0,-0.98446,2e-05,2.72436]
[1779266900165,35.51,77420.23,0.0,-0.98452,2e-05,2.71522]
[1779266900541,35.51,77413.25,0.0,-0.98463,2e-05,2.69851]
[1779266902555,35.51,77412.13,0.0,-0.98465,2e-05,2.6961]
[1779266903542,35.51,77412.13,0.0,-0.98465,2e-05,2.6961]
[1779266908598,35.52,77411.34,0.0,-0.98466,2e-05,2.69502]
[1779266910612,35.52,77415.44,0.0,-0.98459,2e-05,2.70507]
[1779266912374,35.52,77415.44,0.0,-0.98459,2e-05,2.70507]
[1779266912524,35.52,77415.44,0.0,-0.98459,2e-05,2.70507]
[1779266913544,35.52,77415.53,0.0,-0.9846,2e-05,2.7037]
[1779266917662,35.52,77418.98,0.0,-0.98454,2e-05,2.71253]
[1779266918784,35.52,77418.98,0.0,-0.98454,2e-05,2.71253]
[1779266919022,35.52,77418.98,0.0,-0.98454,2e-05,2.71253]
[1779266919089,35.52,77421.11,0.0,-0.9845,2e-05,2.71783]
[1779266919591,35.52,77421.11,0.0,-0.9845,2e-05,2.71783]
[1779266919771,35.52,77421.11,0.0,-0.9845,2e-05,2.71783]
[1779266925385,35.52,77419.72,0.0,-0.98452,2e-05,2.71485]
[1779266925522,35.52,77419.72,0.0,-0.98452,2e-05,2.71485]
[1779266925486,35.52,77420.39,0.0,-0.98451,2e-05,2.71664]
[1779266926058,35.52,77420.39,0.0,-0.98451,2e-05,2.71664]
[1779266926269,35.52,77420.39,0.0,-0.98451,2e-05,2.71664]
[1779266926370,35.52,77420.3,0.0,-0.98451,2e-05,2.71651]
[1779266933774,35.52,77420.07,0.0,-0.98451,2e-05,2.71658]
[1779266936252,35.52,77417.03,0.0,-0.98456,2e-05,2.70938]
[1779266936273,35.52,77417.03,0.0,-0.98456,2e-05,2.70938]
[1779266936410,35.52,77413.53,0.0,-0.98461,2e-05,2.70122]
[1779266937432,35.52,77413.53,0.0,-0.98461,2e-05,2.70122]
[1779266937523,35.52,77413.53,0.0,-0.98461,2e-05,2.70122]
[1779266942837,35.52,77412.74,0.0,-0.98462,2e-05,2.70002]
[1779266946874,35.53,77416.04,0.0,-0.98457,2e-05,2.70837]
[1779266948627,35.53,77414.88,0.0,-0.98458,2e-05,2.70569]
[1779266948771,35.53,77414.88,0.0,-0.98458,2e-05,2.70569]
[1779266948890,35.53,77413.54,0.0,-0.9846,2e-05,2.70259]
[1779266949793,35.53,77413.54,0.0,-0.9846,2e-05,2.70259]
[1779266950021,35.53,77413.54,0.0,-0.9846,2e-05,2.70259]
[1779266955938,35.53,77404.78,0.0,-0.98473,2e-05,2.68256]
[1779266958155,35.53,77402.28,0.0,-0.98477,2e-05,2.67675]
[1779266958270,35.53,77402.28,0.0,-0.98477,2e-05,2.67675]
[1779266958306,35.53,77402.97,0.0,-0.98476,2e-05,2.67868]
[1779266959264,35.53,77402.97,0.0,-0.98476,2e-05,2.67868]
[1779266959272,35.53,77402.97,0.0,-0.98476,2e-05,2.67868]
[1779266961520,35.53,77402.82,0.0,-0.98476,2e-05,2.67848]
[1779266961984,35.53,77402.6,0.0,-0.98476,2e-05,2.67825]
[1779266967019,35.53,77403.62,0.0,-0.98474,2e-05,2.6814]
[1779266972054,35.54,77402.7,0.0,-0.98476,2e-05,2.67811]
[1779266973511,35.54,77402.7,0.0,-0.98476,2e-05,2.67811]
[1779266973521,35.54,77402.7,0.0,-0.98476,2e-05,2.67811]
[1779266974068,35.54,77403.03,0.0,-0.98475,2e-05,2.67931]
[1779266974749,35.54,77403.03,0.0,-0.98475,2e-05,2.67931]
[1779266974772,35.54,77403.03,0.0,-0.98475,2e-05,2.67931]
[1779266980470,35.54,77403.15,0.0,-0.98475,2e-05,2.68029]
[1779266987159,35.55,77402.54,0.0,-0.98473,2e-05,2.68221]
[1779266989322,35.55,77401.01,0.0,-0.98475,2e-05,2.67984]
[1779266989524,35.55,77401.01,0.0,-0.98475,2e-05,2.67984]
[1779266989532,35.55,77401.01,0.0,-0.98474,2e-05,2.68113]
[1779266990378,35.55,77401.01,0.0,-0.98474,2e-05,2.68113]
[1779266990528,35.55,77401.01,0.0,-0.98474,2e-05,2.68113]
[1779266995911,35.57,77401.73,0.0,-0.9847,2e-05,2.68798]
[1779266996020,35.57,77401.73,0.0,-0.9847,2e-05,2.68798]
[1779267001257,35.57,77401.85,0.0,-0.98469,2e-05,2.68892]
[1779267002264,35.57,77406.55,0.0,-0.98462,2e-05,2.70022]
[1779267002995,35.57,77406.55,0.0,-0.98462,2e-05,2.70022]
[1779267003024,35.57,77406.55,0.0,-0.98462,2e-05,2.70022]
[1779267003271,35.57,77406.92,0.0,-0.98461,2e-05,2.70119]
[1779267003937,35.57,77406.92,0.0,-0.98461,2e-05,2.70119]
[1779267004021,35.57,77406.92,0.0,-0.98461,2e-05,2.70119]
[1779267005284,35.57,77413.78,0.0,-0.9845,2e-05,2.71776]
[1779267007299,35.57,77414.51,0.0,-0.98449,2e-05,2.71963]
[1779267010816,35.57,77414.45,0.0,-0.98449,2e-05,2.71959]
[1779267010989,35.57,77414.45,0.0,-0.98449,2e-05,2.71959]
[1779267011020,35.57,77414.45,0.0,-0.98449,2e-05,2.71959]
[1779267011121,35.57,77414.45,0.0,-0.98449,2e-05,2.7197]
[1779267013341,35.57,77418.62,0.0,-0.98442,2e-05,2.72983]
[1779267015851,35.57,77419.38,0.0,-0.98441,2e-05,2.73173]
[1779267016019,35.57,77419.38,0.0,-0.98441,2e-05,2.73173]
[1779267016491,35.57,77419.38,0.0,-0.98441,2e-05,2.73173]
[1779267016522,35.57,77419.38,0.0,-0.98441,2e-05,2.73173]
[1779267016622,35.57,77422.62,0.0,-0.98436,2e-05,2.73957]
[1779267018376,35.57,77432.51,0.0,-0.9842,2e-05,2.76354]
[1779267019383,35.57,77429.6,0.0,-0.98425,2e-05,2.75646]
[1779267020372,35.57,77429.6,0.0,-0.98425,2e-05,2.75646]
[1779267020521,35.57,77429.6,0.0,-0.98425,2e-05,2.75646]
[1779267020622,35.57,77428.68,0.0,-0.98426,2e-05,2.75422]
[1779267021512,35.57,77428.68,0.0,-0.98426,2e-05,2.75422]
[1779267021525,35.57,77428.68,0.0,-0.98426,2e-05,2.75422]
[1779267023412,35.57,77425.13,0.0,-0.98432,2e-05,2.74563]
[1779267027440,35.57,77427.76,0.0,-0.98428,2e-05,2.75205]
[1779267027827,35.57,77427.76,0.0,-0.98428,2e-05,2.75205]
[1779267028026,35.57,77427.76,0.0,-0.98428,2e-05,2.75205]
[1779267028447,35.57,77428.88,0.0,-0.98426,2e-05,2.75476]
[1779267029454,35.57,77431.46,0.0,-0.98422,2e-05,2.76102]
[1779267029892,35.57,77431.46,0.0,-0.98422,2e-05,2.76102]
[1779267030024,35.57,77431.46,0.0,-0.98422,2e-05,2.76102]
[1779267035496,35.57,77431.62,0.0,-0.98423,2e-05,2.75955]
[1779267037550,35.57,77431.51,0.0,-0.98423,2e-05,2.75928]
[1779267037651,35.57,77431.74,0.0,-0.98422,2e-05,2.75983]
[1779267037771,35.57,77431.74,0.0,-0.98422,2e-05,2.75983]
[1779267037943,35.57,77431.74,0.0,-0.98422,2e-05,2.75983]
[1779267038022,35.57,77431.74,0.0,-0.98422,2e-05,2.75983]
[1779267038517,35.57,77431.67,0.0,-0.98422,2e-05,2.75966]
[1779267043551,35.57,77427.29,0.0,-0.98429,2e-05,2.74907]
[1779267043749,35.57,77427.29,0.0,-0.98429,2e-05,2.74907]
[1779267043770,35.57,77427.29,0.0,-0.98429,2e-05,2.74907]
[1779267044559,35.57,77427.66,0.0,-0.98429,2e-05,2.74998]
[1779267045112,35.57,77427.66,0.0,-0.98429,2e-05,2.74998]
[1779267045273,35.57,77427.66,0.0,-0.98429,2e-05,2.74998]
[1779267047159,35.57,77426.74,0.0,-0.9843,2e-05,2.7478]
[1779267049335,35.57,77426.01,0.0,-0.98431,2e-05,2.74608]
[1779267049525,35.57,77426.01,0.0,-0.98431,2e-05,2.74608]
[1779267049594,35.57,77426.45,0.0,-0.98431,2e-05,2.74717]
[1779267050473,35.57,77426.45,0.0,-0.98431,2e-05,2.74717]
[1779267050523,35.57,77426.45,0.0,-0.98431,2e-05,2.74717]
[1779267055636,35.57,77425.53,0.0,-0.98432,2e-05,2.74512]
[1779267056213,35.57,77425.53,0.0,-0.98432,2e-05,2.74512]
[1779267056270,35.57,77425.53,0.0,-0.98432,2e-05,2.74512]
[1779267056643,35.57,77425.57,0.0,-0.98432,2e-05,2.74525]
[1779267057649,35.57,77422.3,0.0,-0.98437,2e-05,2.7374]
[1779267057779,35.57,77422.3,0.0,-0.98437,2e-05,2.7374]
[1779267058021,35.57,77422.3,0.0,-0.98437,2e-05,2.7374]
[1779267059664,35.58,77419.13,0.0,-0.98442,2e-05,2.72987]
[1779267064699,35.58,77417.88,0.0,-0.98444,2e-05,2.72719]
[1779267070741,35.58,77416.57,0.0,-0.98445,2e-05,2.72449]
[1779267073889,35.58,77415.31,0.0,-0.98447,2e-05,2.72162]
[1779267074020,35.58,77415.31,0.0,-0.98447,2e-05,2.72162]
[1779267074122,35.58,77415.32,0.0,-0.98447,2e-05,2.72173]
[1779267075220,35.58,77415.32,0.0,-0.98447,2e-05,2.72173]
[1779267075273,35.58,77415.32,0.0,-0.98447,2e-05,2.72173]
[1779267080811,35.58,77414.21,0.0,-0.98449,2e-05,2.71968]
[1779267082403,35.58,77414.21,0.0,-0.98449,2e-05,2.71968]
[1779267082521,35.58,77414.21,0.0,-0.98449,2e-05,2.71968]
[1779267082607,35.58,77412.03,0.0,-0.98452,2e-05,2.71465]
[1779267082825,35.58,77409.28,0.0,-0.98456,2e-05,2.70807]
[1779267084114,35.58,77409.28,0.0,-0.98456,2e-05,2.70807]
[1779267084272,35.58,77409.28,0.0,-0.98456,2e-05,2.70807]
[1779267084299,35.58,77405.59,0.0,-0.98462,2e-05,2.6995]
[1779267085846,35.58,77394.34,0.0,-0.98479,2e-05,2.67291]
[1779267086853,35.58,77391.57,0.0,-0.98483,2e-05,2.66654]
[1779267087758,35.58,77391.57,0.0,-0.98483,2e-05,2.66654]
[1779267087777,35.58,77391.57,0.0,-0.98483,2e-05,2.66654]
[1779267089402,35.58,77391.51,0.0,-0.98483,2e-05,2.66658]
[1779267089520,35.58,77391.51,0.0,-0.98483,2e-05,2.66658]
[1779267089621,35.58,77390.42,0.0,-0.98485,2e-05,2.66438]
[1779267094917,35.59,77390.99,0.0,-0.98484,2e-05,2.66486]
[1779267096931,35.59,77391.09,0.0,-0.98484,2e-05,2.66528]
[1779267097021,35.59,77391.09,0.0,-0.98484,2e-05,2.66528]
[1779267099525,35.59,77392.09,0.0,-0.98482,2e-05,2.66801]
[1779267099537,35.59,77392.72,0.0,-0.98481,2e-05,2.66986]
[1779267104987,35.59,77392.73,0.0,-0.9848,2e-05,2.67073]
[1779267105961,35.59,77392.73,0.0,-0.9848,2e-05,2.67073]
[1779267106019,35.59,77392.73,0.0,-0.9848,2e-05,2.67073]
[1779267113042,35.62,77391.99,0.0,-0.98475,2e-05,2.67906]
[1779267117619,35.62,77391.04,0.0,-0.98475,2e-05,2.67863]
[1779267117771,35.62,77391.19,0.0,-0.98475,2e-05,2.67929]
[1779267118985,35.62,77391.1,0.0,-0.98475,2e-05,2.67908]
[1779267119020,35.62,77391.1,0.0,-0.98475,2e-05,2.67908]
[1779267119086,35.63,77391.47,0.0,-0.98474,2e-05,2.68011]
[1779267124121,35.64,77393.05,0.0,-0.98468,2e-05,2.68971]
[1779267129235,35.65,77396.42,0.0,-0.98461,2e-05,2.69942]
[1779267129272,35.65,77396.42,0.0,-0.98461,2e-05,2.69942]
[1779267135311,35.65,77394.01,0.0,-0.98464,2e-05,2.69562]
[1779267135521,35.65,77394.01,0.0,-0.98464,2e-05,2.69562]
[1779267135959,35.65,77394.27,0.0,-0.98463,2e-05,2.69648]
[1779267136020,35.65,77394.27,0.0,-0.98463,2e-05,2.69648]
[1779267136213,35.65,77394.49,0.0,-0.98463,2e-05,2.697]
[1779267142256,35.65,77394.94,0.0,-0.98462,2e-05,2.69892]
[1779267144705,35.66,77395.05,0.0,-0.98462,2e-05,2.69929]
[1779267144771,35.66,77396.52,0.0,-0.98459,2e-05,2.70291]
[1779267150312,35.66,77394.35,0.0,-0.98462,2e-05,2.69841]
[1779267154239,35.66,77394.49,0.0,-0.98463,2e-05,2.69729]
[1779267154272,35.66,77394.49,0.0,-0.98463,2e-05,2.69729]
[1779267155303,35.66,77394.38,0.0,-0.98463,2e-05,2.69715]
[1779267155519,35.66,77394.38,0.0,-0.98463,2e-05,2.69715]
[1779267155620,35.66,77394.38,0.0,-0.98463,2e-05,2.69727]
[1779267163546,35.66,77394.09,0.0,-0.98463,2e-05,2.69708]
[1779267163770,35.66,77394.09,0.0,-0.98463,2e-05,2.69708]
[1779267169444,35.66,77396.14,0.0,-0.98459,2e-05,2.70314]
[1779267172075,35.66,77396.17,0.0,-0.98459,2e-05,2.70332]
[1779267172272,35.66,77396.17,0.0,-0.98459,2e-05,2.70332]
[1779267172605,35.66,77396.17,0.0,-0.98459,2e-05,2.70332]
[1779267172770,35.66,77396.17,0.0,-0.98459,2e-05,2.70332]
[1779267172706,35.66,77396.93,0.0,-0.98457,2e-05,2.70535]
[1779267178508,35.67,77395.79,0.0,-0.98459,2e-05,2.70326]
[1779267179139,35.67,77395.79,0.0,-0.98459,2e-05,2.70326]
[1779267179271,35.67,77395.79,0.0,-0.98459,2e-05,2.70326]
[1779267183521,35.67,77399.21,0.0,-0.98453,2e-05,2.7118]
[1779267183771,35.67,77399.21,0.0,-0.98453,2e-05,2.7118]
[1779267183623,35.67,77399.21,0.0,-0.98453,2e-05,2.71189]
[1779267184968,35.67,77401.4,0.0,-0.9845,2e-05,2.71721]
[1779267185028,35.67,77401.4,0.0,-0.9845,2e-05,2.71721]
[1779267187351,35.67,77406.18,0.0,-0.98442,2e-05,2.7288]
[1779267188216,35.67,77406.08,0.0,-0.98442,2e-05,2.72861]
[1779267188269,35.67,77406.08,0.0,-0.98442,2e-05,2.72861]
[1779267188578,35.67,77406.25,0.0,-0.98442,2e-05,2.72908]
[1779267192405,35.67,77406.12,0.0,-0.98442,2e-05,2.72892]
[1779267192519,35.67,77406.12,0.0,-0.98442,2e-05,2.72892]
[1779267196378,35.67,77407.21,0.0,-0.9844,2e-05,2.73175]
[1779267196519,35.67,77407.21,0.0,-0.9844,2e-05,2.73175]
[1779267196684,35.67,77407.21,0.0,-0.9844,2e-05,2.73175]
[1779267196770,35.67,77407.21,0.0,-0.9844,2e-05,2.73175]
[1779267196785,35.67,77406.68,0.0,-0.98441,2e-05,2.73052]
[1779267200663,35.67,77402.57,0.0,-0.98447,2e-05,2.72085]
[1779267201258,35.67,77402.57,0.0,-0.98447,2e-05,2.72085]
[1779267201269,35.67,77402.57,0.0,-0.98447,2e-05,2.72085]
[1779267201669,35.67,77393.97,0.0,-0.98461,2e-05,2.70039]
[1779267202677,35.67,77393.38,0.0,-0.98461,2e-05,2.69909]
[1779267203385,35.67,77393.38,0.0,-0.98461,2e-05,2.69909]
[1779267203520,35.67,77393.38,0.0,-0.98461,2e-05,2.69909]
[1779267203684,35.67,77392.55,0.0,-0.98463,2e-05,2.69721]
[1779267210733,35.67,77391.4,0.0,-0.98464,2e-05,2.69523]
[1779267215191,35.67,77393.0,0.0,-0.98462,2e-05,2.69765]
[1779267215269,35.67,77393.0,0.0,-0.98462,2e-05,2.69765]
[1779267219795,35.68,77397.47,0.0,-0.98455,2e-05,2.70881]
[1779267220927,35.68,77400.7,0.0,-0.9845,2e-05,2.71661]
[1779267221024,35.68,77400.7,0.0,-0.9845,2e-05,2.71661]
[1779267222459,35.68,77399.39,0.0,-0.98452,2e-05,2.71355]
[1779267222521,35.68,77399.39,0.0,-0.98452,2e-05,2.71355]
[1779267222817,35.68,77399.61,0.0,-0.98451,2e-05,2.71415]
[1779267226845,35.68,77404.0,0.0,-0.98444,2e-05,2.72497]
[1779267227033,35.68,77404.0,0.0,-0.98444,2e-05,2.72497]
[1779267227269,35.68,77404.0,0.0,-0.98444,2e-05,2.72497]
[1779267231046,35.68,77406.27,0.0,-0.98441,2e-05,2.73052]
[1779267231269,35.68,77406.27,0.0,-0.98441,2e-05,2.73052]
[1779267231370,35.68,77406.12,0.0,-0.98441,2e-05,2.73031]
[1779267234861,35.68,77406.14,0.0,-0.98441,2e-05,2.73035]
[1779267235021,35.68,77406.56,0.0,-0.9844,2e-05,2.73146]
[1779267238085,35.68,77407.64,0.0,-0.98438,2e-05,2.73418]
[1779267238272,35.68,77407.64,0.0,-0.98438,2e-05,2.73418]
[1779267238391,35.68,77407.35,0.0,-0.98439,2e-05,2.73356]
[1779267247992,35.68,77407.67,0.0,-0.98438,2e-05,2.73467]
[1779267250858,35.68,77412.32,0.0,-0.9843,2e-05,2.74596]
[1779267251013,35.68,77416.82,0.0,-0.98423,2e-05,2.75682]
[1779267253520,35.68,77416.72,0.0,-0.98423,2e-05,2.75658]
[1779267257527,35.68,77417.11,0.0,-0.98423,2e-05,2.75752]
[1779267259581,35.68,77417.98,0.0,-0.98421,2e-05,2.75963]
[1779267259770,35.68,77417.98,0.0,-0.98421,2e-05,2.75963]
[1779267259781,35.68,77418.33,0.0,-0.98421,2e-05,2.76046]
[1779267262017,35.68,77418.85,0.0,-0.9842,2e-05,2.76172]
[1779267262270,35.68,77418.85,0.0,-0.9842,2e-05,2.76172]
[1779267265844,35.68,77419.81,0.0,-0.98419,2e-05,2.76402]
[1779267266912,35.68,77416.66,0.0,-0.98424,2e-05,2.75638]
[1779267266997,35.68,77416.66,0.0,-0.98424,2e-05,2.75638]
[1779267267025,35.68,77416.66,0.0,-0.98424,2e-05,2.75638]
[1779267267131,35.68,77416.54,0.0,-0.98424,2e-05,2.75609]
[1779267272165,35.68,77416.66,0.0,-0.98425,2e-05,2.75456]
[1779267275550,35.68,77415.44,0.0,-0.98427,2e-05,2.75163]
[1779267275683,35.68,77415.44,0.0,-0.98427,2e-05,2.75163]
[1779267275771,35.68,77415.44,0.0,-0.98427,2e-05,2.75163]
[1779267275784,35.68,77415.61,0.0,-0.98426,2e-05,2.75208]
[1779267280222,35.68,77419.85,0.0,-0.98419,2e-05,2.76237]
[1779267281763,35.68,77419.85,0.0,-0.98419,2e-05,2.76237]
[1779267281771,35.68,77419.85,0.0,-0.98419,2e-05,2.76237]
[1779267281826,35.68,77419.85,0.0,-0.98419,2e-05,2.76237]
[1779267281863,35.68,77420.38,0.0,-0.98419,2e-05,2.76365]
[1779267282021,35.68,77420.38,0.0,-0.98419,2e-05,2.76365]
[1779267287272,35.68,77417.63,0.0,-0.98423,2e-05,2.75696]
[1779267288019,35.68,77417.63,0.0,-0.98423,2e-05,2.75696]
[1779267288028,35.68,77417.63,0.0,-0.98423,2e-05,2.75696]
[1779267288273,35.68,77417.63,0.0,-0.98423,2e-05,2.75696]
[1779267288279,35.68,77417.81,0.0,-0.98423,2e-05,2.7574]
[1779267294321,35.68,77417.95,0.0,-0.98422,2e-05,2.75778]
[1779267295830,35.68,77417.95,0.0,-0.98422,2e-05,2.75778]
[1779267295876,35.68,77417.05,0.0,-0.98424,2e-05,2.75562]
[1779267295953,35.68,77417.05,0.0,-0.98424,2e-05,2.75562]
[1779267296021,35.68,77417.05,0.0,-0.98424,2e-05,2.75562]
[1779267298349,35.68,77413.04,0.0,-0.9843,2e-05,2.74596]
[1779267302031,35.68,77411.5,0.0,-0.98433,2e-05,2.74232]
[1779267302035,35.68,77411.5,0.0,-0.98433,2e-05,2.74232]
[1779267302269,35.68,77411.5,0.0,-0.98433,2e-05,2.74232]
[1779267302378,35.68,77411.95,0.0,-0.98432,2e-05,2.74343]
[1779267304392,35.68,77415.37,0.0,-0.98426,2e-05,2.75174]
[1779267309426,35.68,77415.06,0.0,-0.98427,2e-05,2.75107]
[1779267310432,35.68,77415.06,0.0,-0.98427,2e-05,2.75107]
[1779267310507,35.68,77415.06,0.0,-0.98427,2e-05,2.75107]
[1779267310530,35.68,77415.06,0.0,-0.98427,2e-05,2.75107]
[1779267310533,35.68,77415.06,0.0,-0.98427,2e-05,2.7511]
[1779267311686,35.68,77415.06,0.0,-0.98427,2e-05,2.7511]
[1779267316880,35.68,77414.2,0.0,-0.98428,2e-05,2.74908]
[1779267316996,35.68,77414.62,0.0,-0.98428,2e-05,2.75011]
[1779267317022,35.68,77414.62,0.0,-0.98428,2e-05,2.75011]
[1779267316981,35.68,77414.62,0.0,-0.98428,2e-05,2.75011]
[1779267322517,35.68,77414.34,0.0,-0.98428,2e-05,2.74952]
[1779267327554,35.68,77410.57,0.0,-0.98434,2e-05,2.74051]
[1779267328991,35.68,77410.67,0.0,-0.98434,2e-05,2.74078]
[1779267329020,35.68,77410.67,0.0,-0.98434,2e-05,2.74078]
[1779267329038,35.68,77410.67,0.0,-0.98434,2e-05,2.74078]
[1779267329274,35.68,77410.67,0.0,-0.98434,2e-05,2.74078]
[1779267329572,35.68,77410.65,0.0,-0.98434,2e-05,2.74076]
[1779267334342,35.68,77410.23,0.0,-0.98435,2e-05,2.73805]
[1779267334524,35.68,77410.23,0.0,-0.98435,2e-05,2.73805]
[1779267334607,35.68,77410.18,0.0,-0.98435,2e-05,2.73796]
[1779267338635,35.68,77402.51,0.0,-0.98447,2e-05,2.71972]
[1779267339142,35.68,77402.51,0.0,-0.98447,2e-05,2.71972]
[1779267339271,35.68,77402.51,0.0,-0.98447,2e-05,2.71972]
[1779267344677,35.68,77402.42,0.0,-0.98447,2e-05,2.71992]
[1779267348675,35.68,77399.48,0.0,-0.98452,2e-05,2.71312]
[1779267348733,35.68,77399.48,0.0,-0.98452,2e-05,2.71312]
[1779267348772,35.68,77399.48,0.0,-0.98452,2e-05,2.71312]
[1779267348834,35.68,77398.87,0.0,-0.98452,2e-05,2.71175]
[1779267354440,35.69,77401.23,0.0,-0.98449,2e-05,2.71782]
[1779267354715,35.69,77401.23,0.0,-0.98449,2e-05,2.71782]
[1779267354774,35.69,77401.23,0.0,-0.98449,2e-05,2.71782]
[1779267354840,35.69,77401.23,0.0,-0.98449,2e-05,2.71782]
[1779267354939,35.69,77401.04,0.0,-0.98449,2e-05,2.71744]
[1779267355023,35.69,77401.04,0.0,-0.98449,2e-05,2.71744]
[1779267360788,35.69,77399.94,0.0,-0.9845,2e-05,2.71531]
[1779267363661,35.69,77400.32,0.0,-0.98449,2e-05,2.71639]
[1779267363772,35.69,77400.32,0.0,-0.98449,2e-05,2.71639]
[1779267363807,35.69,77400.32,0.0,-0.98449,2e-05,2.71639]
[1779267363810,35.69,77400.25,0.0,-0.98449,2e-05,2.71631]
[1779267364021,35.69,77400.25,0.0,-0.98449,2e-05,2.71631]
[1779267369854,35.69,77400.23,0.0,-0.98449,2e-05,2.71677]
[1779267375896,35.69,77400.17,0.0,-0.98449,2e-05,2.71715]
[1779267376266,35.69,77400.17,0.0,-0.98449,2e-05,2.71715]
[1779267376312,35.69,77400.17,0.0,-0.98449,2e-05,2.71715]
[1779267376519,35.69,77400.17,0.0,-0.98449,2e-05,2.71715]
[1779267376903,35.69,77400.14,0.0,-0.98449,2e-05,2.71716]
[1779267381938,35.69,77400.15,0.0,-0.98449,2e-05,2.71763]
[1779267385300,35.69,77396.95,0.0,-0.98453,2e-05,2.71025]
[1779267385403,35.69,77396.95,0.0,-0.98453,2e-05,2.71025]
[1779267385523,35.69,77396.95,0.0,-0.98453,2e-05,2.71025]
[1779267385965,35.69,77396.57,0.0,-0.98454,2e-05,2.70944]
[1779267387980,35.69,77393.25,0.0,-0.98459,2e-05,2.70174]
[1779267390383,35.69,77391.92,0.0,-0.98461,2e-05,2.69881]
[1779267390436,35.69,77391.92,0.0,-0.98461,2e-05,2.69881]
[1779267390525,35.69,77391.92,0.0,-0.98461,2e-05,2.69881]
[1779267391001,35.7,77392.48,0.0,-0.98461,2e-05,2.69845]
[1779267398621,35.7,77393.29,0.0,-0.98459,2e-05,2.70085]
[1779267401964,35.7,77392.9,0.0,-0.9846,2e-05,2.70038]
[1779267402022,35.7,77392.9,0.0,-0.9846,2e-05,2.70038]
[1779267402020,35.7,77392.73,0.0,-0.9846,2e-05,2.70032]
[1779267402075,35.7,77392.73,0.0,-0.9846,2e-05,2.70032]
[1779267402271,35.7,77392.73,0.0,-0.9846,2e-05,2.70032]
[1779267402375,35.7,77392.99,0.0,-0.98459,2e-05,2.70094]
[1779267405100,35.7,77397.94,0.0,-0.98451,2e-05,2.71306]
[1779267406749,35.7,77397.94,0.0,-0.98451,2e-05,2.71306]
[1779267406773,35.7,77397.94,0.0,-0.98451,2e-05,2.71306]
[1779267410885,35.7,77398.82,0.0,-0.9845,2e-05,2.71534]
[1779267410951,35.7,77398.58,0.0,-0.9845,2e-05,2.71511]
[1779267411142,35.7,77398.35,0.0,-0.9845,2e-05,2.71456]
[1779267417622,35.7,77398.31,0.0,-0.9845,2e-05,2.7148]
[1779267420553,35.7,77398.15,0.0,-0.9845,2e-05,2.71474]
[1779267420770,35.7,77398.15,0.0,-0.9845,2e-05,2.71474]
[1779267422488,35.7,77399.8,0.0,-0.98448,2e-05,2.71885]
[1779267422522,35.7,77399.8,0.0,-0.98448,2e-05,2.71885]
[1779267422589,35.7,77400.88,0.0,-0.98446,2e-05,2.72157]
[1779267428261,35.7,77401.61,0.0,-0.98444,2e-05,2.72363]
[1779267433296,35.71,77401.34,0.0,-0.98445,2e-05,2.72329]
[1779267434703,35.71,77401.34,0.0,-0.98445,2e-05,2.72329]
[1779267434770,35.71,77401.34,0.0,-0.98445,2e-05,2.72329]
[1779267437558,35.71,77399.95,0.0,-0.98447,2e-05,2.72014]
[1779267437771,35.71,77399.95,0.0,-0.98447,2e-05,2.72014]
[1779267437821,35.71,77398.2,0.0,-0.98449,2e-05,2.71609]
[1779267439199,35.71,77398.24,0.0,-0.98449,2e-05,2.71619]
[1779267439273,35.71,77398.24,0.0,-0.98449,2e-05,2.71619]
[1779267441919,35.71,77395.22,0.0,-0.98454,2e-05,2.70913]
[1779267447395,35.71,77394.92,0.0,-0.98454,2e-05,2.70901]
[1779267448465,35.71,77394.92,0.0,-0.98454,2e-05,2.70901]
[1779267448521,35.71,77394.92,0.0,-0.98454,2e-05,2.70901]
[1779267448644,35.71,77394.92,0.0,-0.98454,2e-05,2.70901]
[1779267448771,35.71,77394.92,0.0,-0.98454,2e-05,2.70901]
[1779267448849,35.71,77394.67,0.0,-0.98454,2e-05,2.70859]
[1779267453058,35.71,77392.86,0.0,-0.98458,2e-05,2.70263]
[1779267453069,35.71,77393.58,0.0,-0.98457,2e-05,2.70454]
[1779267453198,35.71,77393.58,0.0,-0.98457,2e-05,2.70454]
[1779267453271,35.71,77393.58,0.0,-0.98457,2e-05,2.70454]
[1779267456458,35.71,77393.57,0.0,-0.98457,2e-05,2.7048]
[1779267462049,35.71,77393.39,0.0,-0.98457,2e-05,2.70465]
[1779267463507,35.71,77389.04,0.0,-0.98463,2e-05,2.69469]
[1779267464600,35.71,77389.04,0.0,-0.98463,2e-05,2.69469]
[1779267464771,35.71,77389.04,0.0,-0.98463,2e-05,2.69469]
[1779267464783,35.71,77389.04,0.0,-0.98463,2e-05,2.69469]
[1779267465024,35.71,77389.04,0.0,-0.98463,2e-05,2.69469]
[1779267465085,35.71,77386.81,0.0,-0.98466,2e-05,2.68961]
[1779267470556,35.72,77386.29,0.0,-0.98467,2e-05,2.68899]
[1779267474160,35.72,77386.58,0.0,-0.98466,2e-05,2.69004]
[1779267474275,35.72,77386.58,0.0,-0.98466,2e-05,2.69004]
[1779267474396,35.72,77386.58,0.0,-0.98466,2e-05,2.69004]
[1779267474521,35.72,77386.58,0.0,-0.98466,2e-05,2.69004]
[1779267474613,35.72,77386.25,0.0,-0.98467,2e-05,2.6895]
[1779267479620,35.72,77386.08,0.0,-0.98466,2e-05,2.68969]
[1779267483380,35.72,77386.56,0.0,-0.98465,2e-05,2.69119]
[1779267483520,35.72,77386.56,0.0,-0.98465,2e-05,2.69119]
[1779267483611,35.72,77386.56,0.0,-0.98465,2e-05,2.69119]
[1779267483772,35.72,77386.56,0.0,-0.98465,2e-05,2.69119]
[1779267483873,35.72,77386.56,0.0,-0.98465,2e-05,2.6913]
[1779267485548,35.72,77386.56,0.0,-0.98465,2e-05,2.6913]
[1779267488621,35.72,77389.19,0.0,-0.98461,2e-05,2.698]
[1779267488771,35.72,77389.19,0.0,-0.98461,2e-05,2.698]
[1779267488895,35.72,77389.19,0.0,-0.98461,2e-05,2.698]
[1779267489020,35.72,77389.19,0.0,-0.98461,2e-05,2.698]
[1779267489114,35.72,77393.54,0.0,-0.98454,2e-05,2.70846]
[1779267494725,35.72,77394.16,0.0,-0.98453,2e-05,2.71043]
[1779267497259,35.72,77394.81,0.0,-0.98452,2e-05,2.71215]
[1779267497271,35.72,77394.81,0.0,-0.98452,2e-05,2.71215]
[1779267497490,35.72,77394.81,0.0,-0.98452,2e-05,2.71215]
[1779267497523,35.72,77394.81,0.0,-0.98452,2e-05,2.71215]
[1779267497747,35.72,77394.76,0.0,-0.98452,2e-05,2.71211]
[1779267501774,35.72,77396.1,0.0,-0.98449,2e-05,2.71554]
[1779267501826,35.72,77396.1,0.0,-0.98449,2e-05,2.71554]
[1779267502023,35.72,77396.1,0.0,-0.98449,2e-05,2.71554]
[1779267502054,35.72,77396.79,0.0,-0.98448,2e-05,2.71726]
[1779267507476,35.73,77394.36,0.0,-0.98452,2e-05,2.71181]
[1779267507520,35.73,77394.36,0.0,-0.98452,2e-05,2.71181]
[1779267507819,35.73,77394.36,0.0,-0.98452,2e-05,2.71181]
[1779267508023,35.73,77394.36,0.0,-0.98452,2e-05,2.71181]
[1779267508102,35.73,77384.8,0.0,-0.98467,2e-05,2.68916]
[1779267508827,35.73,77384.61,0.0,-0.98467,2e-05,2.68883]
[1779267513056,35.73,77384.65,0.0,-0.98467,2e-05,2.68904]
[1779267513188,35.73,77384.18,0.0,-0.98468,2e-05,2.68646]
[1779267513271,35.73,77384.18,0.0,-0.98468,2e-05,2.68646]
[1779267513863,35.73,77384.21,0.0,-0.98468,2e-05,2.68665]
[1779267518898,35.73,77382.96,0.0,-0.9847,2e-05,2.68431]
[1779267523933,35.73,77382.92,0.0,-0.98469,2e-05,2.68484]
[1779267528508,35.73,77382.91,0.0,-0.98469,2e-05,2.6853]
[1779267528519,35.73,77382.91,0.0,-0.98469,2e-05,2.6853]
[1779267528638,35.73,77382.91,0.0,-0.98469,2e-05,2.6853]
[1779267528771,35.73,77382.91,0.0,-0.98469,2e-05,2.6853]
[1779267528968,35.73,77382.85,0.0,-0.98469,2e-05,2.68528]
[1779267530397,35.73,77382.78,0.0,-0.98469,2e-05,2.68523]
[1779267537024,35.74,77382.64,0.0,-0.98469,2e-05,2.68574]
[1779267543066,35.74,77381.07,0.0,-0.98471,2e-05,2.68274]
[1779267544892,35.74,77381.2,0.0,-0.9847,2e-05,2.68428]
[1779267545019,35.74,77381.2,0.0,-0.9847,2e-05,2.68428]
[1779267545120,35.74,77381.2,0.0,-0.98469,2e-05,2.68548]
[1779267545334,35.74,77381.2,0.0,-0.98469,2e-05,2.68548]
[1779267545522,35.74,77381.2,0.0,-0.98469,2e-05,2.68548]
[1779267551121,35.76,77379.9,0.0,-0.98466,2e-05,2.68912]
[1779267552583,35.77,77379.94,0.0,-0.98466,2e-05,2.6903]
[1779267552778,35.77,77379.94,0.0,-0.98466,2e-05,2.6903]
[1779267552989,35.77,77379.94,0.0,-0.98466,2e-05,2.6903]
[1779267553020,35.77,77379.94,0.0,-0.98466,2e-05,2.6903]
[1779267553136,35.77,77380.21,0.0,-0.98465,2e-05,2.692]
[1779267558171,35.78,77380.26,0.0,-0.98461,2e-05,2.69704]
[1779267569247,35.81,77380.3,0.0,-0.98455,2e-05,2.70615]
[1779267574148,35.81,77380.24,0.0,-0.98455,2e-05,2.70627]
[1779267574269,35.82,77380.17,0.0,-0.98455,2e-05,2.70677]
[1779267576512,35.82,77380.24,0.0,-0.98454,2e-05,2.70829]
[1779267576519,35.82,77380.24,0.0,-0.98454,2e-05,2.70829]
[1779267576613,35.82,77380.24,0.0,-0.98453,2e-05,2.70894]
[1779267584353,35.83,77380.53,0.0,-0.9845,2e-05,2.7143]
[1779267589388,35.84,77380.4,0.0,-0.98448,2e-05,2.71651]
[1779267594424,35.84,77380.72,0.0,-0.98447,2e-05,2.71793]
[1779267599900,35.84,77380.67,0.0,-0.98447,2e-05,2.71786]
[1779267600003,35.84,77380.67,0.0,-0.98447,2e-05,2.71786]
[1779267600021,35.84,77380.67,0.0,-0.98447,2e-05,2.71786]
[1779267600077,35.84,77380.67,0.0,-0.98447,2e-05,2.71808]
[1779267605758,35.84,77382.02,0.0,-0.98445,2e-05,2.72146]
[1779267605774,35.84,77382.02,0.0,-0.98445,2e-05,2.72146]
[1779267606027,35.84,77382.02,0.0,-0.98445,2e-05,2.72146]
[1779267606074,35.84,77380.6,0.0,-0.98447,2e-05,2.71816]
[1779267606274,35.84,77380.6,0.0,-0.98447,2e-05,2.71816]
[1779267611544,35.85,77379.01,0.0,-0.98448,2e-05,2.71598]
[1779267613904,35.85,77378.93,0.0,-0.98448,2e-05,2.71628]
[1779267614020,35.85,77378.93,0.0,-0.98448,2e-05,2.71628]
[1779267614072,35.85,77379.13,0.0,-0.98447,2e-05,2.7173]
[1779267614451,35.85,77379.13,0.0,-0.98447,2e-05,2.7173]
[1779267614520,35.85,77379.13,0.0,-0.98447,2e-05,2.7173]
[1779267618538,35.85,77379.41,0.0,-0.98447,2e-05,2.71811]
[1779267618602,35.85,77379.41,0.0,-0.98447,2e-05,2.71811]
[1779267618769,35.85,77379.41,0.0,-0.98447,2e-05,2.71811]
[1779267618813,35.85,77382.25,0.0,-0.98442,2e-05,2.72497]
[1779267619602,35.85,77380.07,0.0,-0.98446,2e-05,2.71977]
[1779267625644,35.85,77379.66,0.0,-0.98446,2e-05,2.71905]
[1779267630679,35.85,77378.0,0.0,-0.98449,2e-05,2.71532]
[1779267633214,35.85,77375.88,0.0,-0.98453,2e-05,2.70862]
[1779267633521,35.85,77375.88,0.0,-0.98453,2e-05,2.70862]
[1779267633779,35.85,77375.88,0.0,-0.98453,2e-05,2.70862]
[1779267634025,35.85,77375.88,0.0,-0.98453,2e-05,2.70862]
[1779267634052,35.85,77375.61,0.0,-0.98453,2e-05,2.70804]
[1779267639697,35.86,77376.0,0.0,-0.98453,2e-05,2.70922]
[1779267645791,35.86,77378.16,0.0,-0.98449,2e-05,2.7148]
[1779267646631,35.86,77378.16,0.0,-0.98449,2e-05,2.7148]
[1779267646770,35.86,77378.16,0.0,-0.98449,2e-05,2.7148]
[1779267646871,35.86,77378.16,0.0,-0.98449,2e-05,2.71485]
[1779267648910,35.86,77378.16,0.0,-0.98449,2e-05,2.71485]
[1779267649021,35.86,77378.16,0.0,-0.98449,2e-05,2.71485]
[1779267657877,35.86,77378.27,0.0,-0.98448,2e-05,2.71562]
[1779267661384,35.86,77378.41,0.0,-0.98448,2e-05,2.71608]
[1779267661524,35.86,77378.41,0.0,-0.98448,2e-05,2.71608]
[1779267662375,35.86,77376.98,0.0,-0.9845,2e-05,2.71272]
[1779267662519,35.86,77376.98,0.0,-0.9845,2e-05,2.71272]
[1779267662912,35.86,77376.02,0.0,-0.98452,2e-05,2.71049]
[1779267667948,35.86,77375.52,0.0,-0.98452,2e-05,2.70957]
[1779267672984,35.86,77375.4,0.0,-0.98452,2e-05,2.70955]
[1779267673752,35.86,77375.4,0.0,-0.98452,2e-05,2.70955]
[1779267673770,35.86,77375.4,0.0,-0.98452,2e-05,2.70955]
[1779267675403,35.86,77375.51,0.0,-0.98452,2e-05,2.70993]
[1779267675522,35.86,77375.51,0.0,-0.98452,2e-05,2.70993]
[1779267675577,35.86,77375.51,0.0,-0.98452,2e-05,2.70993]
[1779267675770,35.86,77375.51,0.0,-0.98452,2e-05,2.70993]
[1779267676008,35.86,77373.92,0.0,-0.98455,2e-05,2.7062]
[1779267682048,35.86,77374.14,0.0,-0.98454,2e-05,2.70709]
[1779267683610,35.86,77373.6,0.0,-0.98455,2e-05,2.70587]
[1779267683770,35.86,77373.6,0.0,-0.98455,2e-05,2.70587]
[1779267689097,35.86,77373.9,0.0,-0.98454,2e-05,2.70696]
[1779267693329,35.86,77373.83,0.0,-0.98455,2e-05,2.70523]
[1779267693520,35.86,77373.83,0.0,-0.98455,2e-05,2.70523]
[1779267694982,35.86,77373.83,0.0,-0.98455,2e-05,2.70523]
[1779267695020,35.86,77373.83,0.0,-0.98455,2e-05,2.70523]
[1779267695139,35.86,77372.79,0.0,-0.98457,2e-05,2.70289]
[1779267699383,35.86,77373.65,0.0,-0.98455,2e-05,2.70521]
[1779267699523,35.86,77373.65,0.0,-0.98455,2e-05,2.70521]
[1779267706216,35.87,77373.93,0.0,-0.98454,2e-05,2.70632]
[1779267707167,35.87,77373.93,0.0,-0.98454,2e-05,2.70632]
[1779267707270,35.87,77373.93,0.0,-0.98454,2e-05,2.70632]
[1779267708443,35.86,77373.34,0.0,-0.98456,2e-05,2.70342]
[1779267708522,35.86,77373.34,0.0,-0.98456,2e-05,2.70342]
[1779267709237,35.86,77373.44,0.0,-0.98457,2e-05,2.70291]
[1779267714271,35.85,77375.78,0.0,-0.98455,2e-05,2.70471]
[1779267719306,35.84,77375.97,0.0,-0.98458,2e-05,2.70143]
[1779267722575,35.83,77376.26,0.0,-0.98459,2e-05,2.69991]
[1779267722769,35.83,77376.26,0.0,-0.98459,2e-05,2.69991]
[1779267726482,35.83,77376.45,0.0,-0.9846,2e-05,2.69815]
[1779267726520,35.83,77376.45,0.0,-0.9846,2e-05,2.69815]
[1779267726621,35.82,77387.28,0.0,-0.98443,2e-05,2.72318]
[1779267727786,35.82,77387.28,0.0,-0.98443,2e-05,2.72318]
[1779267728019,35.82,77387.28,0.0,-0.98443,2e-05,2.72318]
[1779267728120,35.82,77388.28,0.0,-0.98443,2e-05,2.72401]
[1779267730956,35.82,77387.96,0.0,-0.98444,2e-05,2.72247]
[1779267731019,35.82,77387.96,0.0,-0.98444,2e-05,2.72247]
[1779267734740,35.81,77389.78,0.0,-0.98443,2e-05,2.7237]
[1779267735179,35.81,77389.78,0.0,-0.98443,2e-05,2.7237]
[1779267735269,35.81,77389.78,0.0,-0.98443,2e-05,2.7237]
[1779267735281,35.8,77389.83,0.0,-0.98444,2e-05,2.72226]
[1779267741467,35.79,77390.19,0.0,-0.98447,2e-05,2.7185]
[1779267746503,35.78,77391.68,0.0,-0.98447,2e-05,2.71822]
[1779267751538,35.77,77395.64,0.0,-0.98444,2e-05,2.72199]
[1779267752813,35.77,77395.64,0.0,-0.98444,2e-05,2.72199]
[1779267753019,35.77,77395.64,0.0,-0.98444,2e-05,2.72199]
[1779267753121,35.77,77395.84,0.0,-0.98444,2e-05,2.72173]
[1779267754560,35.77,77399.83,0.0,-0.98439,2e-05,2.7305]
[1779267758570,35.7,77400.45,0.0,-0.98453,2e-05,2.7088]
[1779267759362,35.7,77400.45,0.0,-0.98453,2e-05,2.7088]
[1779267759372,35.7,77399.55,0.0,-0.98455,2e-05,2.70517]
[1779267759522,35.7,77399.55,0.0,-0.98455,2e-05,2.70517]
[1779267764631,35.65,77402.28,0.0,-0.98462,2e-05,2.69488]
[1779267767123,35.65,77401.97,0.0,-0.98463,2e-05,2.69343]
[1779267767270,35.65,77401.97,0.0,-0.98463,2e-05,2.69343]
[1779267767370,35.64,77402.57,0.0,-0.98463,2e-05,2.69343]
[1779267772723,35.64,77401.74,0.0,-0.98466,2e-05,2.68863]
[1779267772770,35.64,77401.74,0.0,-0.98466,2e-05,2.68863]
[1779267776431,35.63,77399.72,0.0,-0.98471,2e-05,2.68107]
[1779267776520,35.63,77399.72,0.0,-0.98471,2e-05,2.68107]
[1779267776713,35.63,77398.97,0.0,-0.98473,2e-05,2.67861]
[1779267781748,35.62,77397.39,0.0,-0.98478,2e-05,2.67152]
[1779267783233,35.61,77392.69,0.0,-0.98486,2e-05,2.6591]
[1779267783762,35.61,77387.66,0.0,-0.98494,2e-05,2.64726]
[1779267785777,35.61,77387.01,0.0,-0.98495,2e-05,2.64449]
[1779267790812,35.6,77386.82,0.0,-0.98498,2e-05,2.64101]
[1779267795847,35.59,77387.29,0.0,-0.98499,2e-05,2.63913]
[1779267799155,35.59,77387.4,0.0,-0.985,2e-05,2.63821]
[1779267799269,35.59,77387.4,0.0,-0.985,2e-05,2.63821]
[1779267799370,35.59,77380.39,0.0,-0.98511,2e-05,2.62064]
[1779267801888,35.58,77378.65,0.0,-0.98514,2e-05,2.61549]
[1779267802676,35.58,77378.65,0.0,-0.98514,2e-05,2.61549]
[1779267802779,35.58,77378.65,0.0,-0.98514,2e-05,2.61549]
[1779267802896,35.58,77378.55,0.0,-0.98515,2e-05,2.6147]
[1779267806335,35.58,77377.5,0.0,-0.98517,2e-05,2.61117]
[1779267806520,35.58,77375.48,0.0,-0.98521,2e-05,2.60593]
[1779267806924,35.58,77375.12,0.0,-0.98522,2e-05,2.60456]
[1779267811930,35.57,77375.31,0.0,-0.98522,2e-05,2.60339]
[1779267813524,35.57,77375.51,0.0,-0.98524,2e-05,2.60103]
[1779267817534,35.56,77374.81,0.0,-0.98526,2e-05,2.59734]
[1779267819309,35.56,77371.94,0.0,-0.98531,2e-05,2.59018]
[1779267819372,35.56,77371.16,0.0,-0.98532,2e-05,2.58788]
[1779267819524,35.56,77371.16,0.0,-0.98532,2e-05,2.58788]
[1779267822091,35.56,77370.36,0.0,-0.98534,1e-05,2.58505]
[1779267822270,35.56,77370.36,0.0,-0.98534,1e-05,2.58505]
[1779267822306,35.56,77366.74,0.0,-0.9854,1e-05,2.57621]
[1779267828306,35.55,77368.37,0.0,-0.98539,1e-05,2.57762]
[1779267828351,35.55,77368.81,0.0,-0.98539,1e-05,2.57816]
[1779267828490,35.55,77368.81,0.0,-0.98539,1e-05,2.57816]
[1779267828522,35.55,77368.81,0.0,-0.98539,1e-05,2.57816]
[1779267835120,35.54,77368.43,0.0,-0.98541,1e-05,2.57396]
[1779267838440,35.54,77370.95,0.0,-0.98538,1e-05,2.57882]
[1779267838520,35.53,77370.84,0.0,-0.98539,1e-05,2.57809]
[1779267838592,35.53,77370.84,0.0,-0.98539,1e-05,2.57809]
[1779267838770,35.53,77370.84,0.0,-0.98539,1e-05,2.57809]
[1779267839148,35.53,77370.97,0.0,-0.98539,1e-05,2.57791]
[1779267841157,35.53,77371.12,0.0,-0.98539,1e-05,2.57778]
[1779267842485,35.53,77373.35,0.0,-0.98536,1e-05,2.58196]
[1779267842535,35.53,77373.35,0.0,-0.98536,1e-05,2.58196]
[1779267842649,35.53,77373.35,0.0,-0.98536,1e-05,2.58196]
[1779267842774,35.53,77373.35,0.0,-0.98536,1e-05,2.58196]
[1779267843176,35.53,77373.42,0.0,-0.98536,1e-05,2.58164]
[1779267848210,35.52,77380.83,0.0,-0.98527,2e-05,2.59636]
[1779267849087,35.52,77380.83,0.0,-0.98527,2e-05,2.59636]
[1779267849239,35.52,77380.83,0.0,-0.98527,2e-05,2.59636]
[1779267849271,35.52,77380.83,0.0,-0.98527,2e-05,2.59636]
[1779267849340,35.52,77382.33,0.0,-0.98525,2e-05,2.59932]
[1779267856267,35.51,77382.88,0.0,-0.98526,2e-05,2.59698]
[1779267861191,35.5,77383.73,0.0,-0.98527,2e-05,2.5969]
[1779267861273,35.5,77383.73,0.0,-0.98527,2e-05,2.5969]
[1779267861420,35.5,77383.73,0.0,-0.98527,2e-05,2.5969]
[1779267861475,35.5,77383.59,0.0,-0.98527,2e-05,2.59607]
[1779267861523,35.5,77383.59,0.0,-0.98527,2e-05,2.59607]
[1779267862308,35.5,77388.81,0.0,-0.9852,2e-05,2.60769]
[1779267867344,35.49,77392.37,0.0,-0.98516,2e-05,2.61331]
[1779267868413,35.49,77392.37,0.0,-0.98516,2e-05,2.61331]
[1779267868521,35.49,77393.32,0.0,-0.98515,2e-05,2.61498]
[1779267868531,35.49,77393.32,0.0,-0.98515,2e-05,2.61498]
[1779267868769,35.49,77393.32,0.0,-0.98515,2e-05,2.61498]
[1779267869357,35.49,77393.48,0.0,-0.98515,2e-05,2.61481]
[1779267874393,35.48,77392.15,0.0,-0.9852,2e-05,2.60723]
[1779267875474,35.48,77392.15,0.0,-0.9852,2e-05,2.60723]
[1779267875522,35.48,77391.55,0.0,-0.98521,2e-05,2.60531]
[1779267875727,35.48,77391.55,0.0,-0.98521,2e-05,2.60531]
[1779267875776,35.48,77391.55,0.0,-0.98521,2e-05,2.60531]
[1779267876406,35.48,77391.79,0.0,-0.98521,2e-05,2.60534]
[1779267882448,35.47,77391.78,0.0,-0.98523,2e-05,2.6022]
[1779267887484,35.46,77391.9,0.0,-0.98525,2e-05,2.5999]
[1779267888908,35.46,77391.96,0.0,-0.98525,2e-05,2.59953]
[1779267889019,35.46,77391.96,0.0,-0.98525,2e-05,2.59953]
[1779267891702,35.46,77391.95,0.0,-0.98525,2e-05,2.59899]
[1779267891775,35.46,77391.95,0.0,-0.98525,2e-05,2.59899]
[1779267892519,35.45,77392.52,0.0,-0.98525,2e-05,2.59879]
[1779267894011,35.45,77393.13,0.0,-0.98525,2e-05,2.5997]
[1779267894022,35.45,77393.13,0.0,-0.98525,2e-05,2.5997]
[1779267899568,35.44,77392.05,0.0,-0.98528,2e-05,2.59416]
[1779267901612,35.44,77392.02,0.0,-0.98529,2e-05,2.59359]
[1779267901770,35.44,77392.02,0.0,-0.98529,2e-05,2.59359]
[1779267901877,35.44,77392.02,0.0,-0.98529,2e-05,2.59359]
[1779267902042,35.44,77392.02,0.0,-0.98529,2e-05,2.59359]
[1779267902100,35.44,77387.34,0.0,-0.98536,2e-05,2.58176]
[1779267906539,35.44,77385.56,0.0,-0.9854,1e-05,2.57592]
[1779267905610,35.43,77380.27,0.0,-0.98548,1e-05,2.56326]
[1779267906649,35.43,77380.27,0.0,-0.98548,1e-05,2.56326]
[1779267906772,35.43,77380.27,0.0,-0.98548,1e-05,2.56326]
[1779267906797,35.43,77380.33,0.0,-0.98549,1e-05,2.56296]
[1779267912660,35.43,77376.34,0.0,-0.98556,1e-05,2.55121]
[1779267914464,35.43,77376.34,0.0,-0.98556,1e-05,2.55121]
[1779267914521,35.43,77376.34,0.0,-0.98556,1e-05,2.55121]
[1779267914476,35.42,77376.26,0.0,-0.98557,1e-05,2.5502]
[1779267914589,35.42,77376.26,0.0,-0.98557,1e-05,2.5502]
[1779267914772,35.42,77376.26,0.0,-0.98557,1e-05,2.5502]
[1779267923124,35.42,77374.44,0.0,-0.98562,1e-05,2.54317]
[1779267923218,35.42,77374.44,0.0,-0.98562,1e-05,2.54317]
[1779267923274,35.42,77374.44,0.0,-0.98562,1e-05,2.54317]
[1779267923373,35.41,77374.53,0.0,-0.98562,1e-05,2.54258]
[1779267930785,35.4,77377.59,0.0,-0.98559,1e-05,2.54681]
[1779267933403,35.4,77379.52,0.0,-0.98558,1e-05,2.54907]
[1779267933523,35.4,77379.52,0.0,-0.98558,1e-05,2.54907]
[1779267933530,35.4,77379.52,0.0,-0.98558,1e-05,2.54907]
[1779267933504,35.4,77379.43,0.0,-0.98558,1e-05,2.54805]
[1779267933771,35.4,77379.43,0.0,-0.98558,1e-05,2.54805]
[1779267935204,35.4,77379.92,0.0,-0.98557,1e-05,2.54917]
[1779267940857,35.39,77378.46,0.0,-0.98562,1e-05,2.54301]
[1779267944417,35.39,77376.55,0.0,-0.98565,1e-05,2.53785]
[1779267944501,35.39,77376.55,0.0,-0.98565,1e-05,2.53785]
[1779267944525,35.39,77376.55,0.0,-0.98565,1e-05,2.53785]
[1779267944457,35.39,77375.59,0.0,-0.98567,1e-05,2.53489]
[1779267944884,35.39,77375.24,0.0,-0.98567,1e-05,2.53409]
[1779267947907,35.39,77364.42,0.0,-0.98584,1e-05,2.50834]
[1779267949041,35.39,77364.42,0.0,-0.98584,1e-05,2.50834]
[1779267949174,35.39,77364.42,0.0,-0.98584,1e-05,2.50834]
[1779267949271,35.39,77364.42,0.0,-0.98584,1e-05,2.50834]
[1779267949372,35.38,77362.17,0.0,-0.98589,1e-05,2.50101]
[1779267951936,35.38,77354.8,0.0,-0.986,1e-05,2.48377]
[1779267952943,35.38,77351.42,0.0,-0.98605,1e-05,2.47586]
[1779267954036,35.38,77351.42,0.0,-0.98605,1e-05,2.47586]
[1779267954257,35.38,77351.42,0.0,-0.98605,1e-05,2.47586]
[1779267954272,35.38,77351.42,0.0,-0.98605,1e-05,2.47586]
[1779267954358,35.37,77351.37,0.0,-0.98605,1e-05,2.47519]
[1779267958986,35.37,77343.65,0.0,-0.98617,1e-05,2.45685]
[1779267962007,35.37,77341.92,0.0,-0.9862,1e-05,2.45227]
[1779267963013,35.37,77337.17,0.0,-0.98627,1e-05,2.44149]
[1779267964980,35.37,77335.54,0.0,-0.9863,1e-05,2.43765]
[1779267965025,35.37,77335.54,0.0,-0.9863,1e-05,2.43765]
[1779267965350,35.37,77335.54,0.0,-0.9863,1e-05,2.43765]
[1779267965522,35.37,77335.54,0.0,-0.9863,1e-05,2.43765]
[1779267965452,35.37,77334.96,0.0,-0.98631,1e-05,2.43595]
[1779267966035,35.37,77330.71,0.0,-0.98637,1e-05,2.42655]
[1779267967523,35.37,77330.71,0.0,-0.98637,1e-05,2.42655]
[1779267967571,35.37,77328.29,0.0,-0.9864,1e-05,2.42083]
[1779267970183,35.37,77327.17,0.0,-0.98642,1e-05,2.41819]
[1779267970272,35.37,77327.17,0.0,-0.98642,1e-05,2.41819]
[1779267970276,35.36,77326.03,0.0,-0.98644,1e-05,2.41533]
[1779267971193,35.36,77326.03,0.0,-0.98644,1e-05,2.41533]
[1779267971271,35.36,77326.03,0.0,-0.98644,1e-05,2.41533]
[1779267977113,35.36,77332.98,0.0,-0.98635,1e-05,2.42965]
[1779267978756,35.36,77333.51,0.0,-0.98634,1e-05,2.43065]
[1779267978769,35.36,77333.51,0.0,-0.98634,1e-05,2.43065]
[1779267980079,35.36,77332.92,0.0,-0.98635,1e-05,2.42915]
[1779267980270,35.36,77332.92,0.0,-0.98635,1e-05,2.42915]
[1779267980366,35.36,77333.31,0.0,-0.98635,1e-05,2.42962]
[1779267981040,35.36,77333.31,0.0,-0.98635,1e-05,2.42962]
[1779267981270,35.36,77333.31,0.0,-0.98635,1e-05,2.42962]
[1779267981304,35.36,77329.74,0.0,-0.9864,1e-05,2.42153]
[1779267982147,35.36,77325.75,0.0,-0.98646,1e-05,2.41256]
[1779267985159,35.36,77327.67,0.0,-0.98643,1e-05,2.41645]
[1779267985271,35.36,77327.67,0.0,-0.98643,1e-05,2.41645]
[1779267987378,35.36,77327.58,0.0,-0.98644,1e-05,2.41591]
[1779267987524,35.36,77327.58,0.0,-0.98644,1e-05,2.41591]
[1779267987624,35.36,77331.93,0.0,-0.98637,1e-05,2.42532]
[1779267987895,35.36,77331.93,0.0,-0.98637,1e-05,2.42532]
[1779267988026,35.36,77331.93,0.0,-0.98637,1e-05,2.42532]
[1779267991211,35.35,77328.5,0.0,-0.98644,1e-05,2.41529]
[1779267992591,35.35,77328.5,0.0,-0.98644,1e-05,2.41529]
[1779267992622,35.35,77330.31,0.0,-0.98641,1e-05,2.4191]
[1779267992771,35.35,77330.31,0.0,-0.98641,1e-05,2.4191]
[1779267993027,35.35,77330.31,0.0,-0.98641,1e-05,2.4191]
[1779267993225,35.35,77330.65,0.0,-0.98641,1e-05,2.41967]
[1779267996246,35.35,77327.54,0.0,-0.98646,1e-05,2.41228]
[1779267999266,35.35,77324.21,0.0,-0.98651,1e-05,2.40447]
[1779267999895,35.35,77324.21,0.0,-0.98651,1e-05,2.40447]
[1779268000022,35.35,77324.21,0.0,-0.98651,1e-05,2.40447]
[1779268000192,35.35,77324.21,0.0,-0.98651,1e-05,2.40447]
[1779268000270,35.35,77324.21,0.0,-0.98651,1e-05,2.40447]
[1779268000273,35.35,77323.41,0.0,-0.98652,1e-05,2.40256]
[1779268005309,35.35,77321.91,0.0,-0.98655,1e-05,2.39853]
[1779268007440,35.35,77322.01,0.0,-0.98654,1e-05,2.3986]
[1779268007520,35.35,77322.01,0.0,-0.98654,1e-05,2.3986]
[1779268007541,35.35,77322.33,0.0,-0.98654,1e-05,2.39915]
[1779268007803,35.35,77322.33,0.0,-0.98654,1e-05,2.39915]
[1779268008021,35.35,77322.33,0.0,-0.98654,1e-05,2.39915]
[1779268011351,35.34,77338.28,0.0,-0.98632,1e-05,2.4337]
[1779268012584,35.34,77338.28,0.0,-0.98632,1e-05,2.4337]
[1779268012357,35.34,77339.42,0.0,-0.98631,1e-05,2.43601]
[1779268012946,35.34,77339.42,0.0,-0.98631,1e-05,2.43601]
[1779268013365,35.34,77338.98,0.0,-0.98631,1e-05,2.43482]
[1779268014396,35.34,77338.98,0.0,-0.98631,1e-05,2.43482]
[1779268014606,35.34,77338.98,0.0,-0.98631,1e-05,2.43482]
[1779268014481,35.34,77339.06,0.0,-0.98631,1e-05,2.43479]
[1779268020414,35.34,77338.03,0.0,-0.98634,1e-05,2.43124]
[1779268021242,35.34,77338.03,0.0,-0.98634,1e-05,2.43124]
[1779268021269,35.34,77338.03,0.0,-0.98634,1e-05,2.43124]
[1779268021462,35.34,77338.03,0.0,-0.98634,1e-05,2.43124]
[1779268021519,35.34,77338.03,0.0,-0.98634,1e-05,2.43124]
[1779268021620,35.34,77338.22,0.0,-0.98633,1e-05,2.43146]
[1779268027463,35.33,77339.05,0.0,-0.98633,1e-05,2.43207]
[1779268028395,35.33,77339.05,0.0,-0.98633,1e-05,2.43207]
[1779268028525,35.33,77339.05,0.0,-0.98633,1e-05,2.43207]
[1779268028612,35.33,77339.05,0.0,-0.98633,1e-05,2.43207]
[1779268028555,35.33,77338.91,0.0,-0.98633,1e-05,2.43156]
[1779268028771,35.33,77338.91,0.0,-0.98633,1e-05,2.43156]
[1779268030485,35.33,77335.25,0.0,-0.98639,1e-05,2.42307]
[1779268031738,35.33,77335.09,0.0,-0.98639,1e-05,2.42253]
[1779268031772,35.33,77335.09,0.0,-0.98639,1e-05,2.42253]
[1779268036137,35.33,77337.19,0.0,-0.98637,1e-05,2.42643]
[1779268036272,35.33,77337.19,0.0,-0.98637,1e-05,2.42643]
[1779268036484,35.33,77337.19,0.0,-0.98637,1e-05,2.42643]
[1779268036525,35.33,77337.19,0.0,-0.98637,1e-05,2.42643]
[1779268036527,35.33,77337.08,0.0,-0.98637,1e-05,2.42599]
[1779268041566,35.33,77336.86,0.0,-0.98638,1e-05,2.42454]
[1779268042955,35.33,77337.08,0.0,-0.98638,1e-05,2.42484]
[1779268043021,35.33,77337.08,0.0,-0.98638,1e-05,2.42484]
[1779268043182,35.33,77337.08,0.0,-0.98638,1e-05,2.42484]
[1779268043271,35.33,77337.08,0.0,-0.98638,1e-05,2.42484]
[1779268043579,35.32,77337.98,0.0,-0.98637,1e-05,2.42663]
[1779268049622,35.32,77336.69,0.0,-0.98639,1e-05,2.42263]
[1779268050101,35.32,77336.69,0.0,-0.98639,1e-05,2.42263]
[1779268050270,35.32,77336.69,0.0,-0.98639,1e-05,2.42263]
[1779268050425,35.32,77336.69,0.0,-0.98639,1e-05,2.42263]
[1779268050521,35.32,77336.69,0.0,-0.98639,1e-05,2.42263]
[1779268050629,35.32,77337.07,0.0,-0.98639,1e-05,2.42328]
[1779268058685,35.32,77337.48,0.0,-0.9864,1e-05,2.421]
[1779268062487,35.32,77337.54,0.0,-0.9864,1e-05,2.42077]
[1779268062529,35.32,77337.54,0.0,-0.9864,1e-05,2.42077]
[1779268062623,35.31,77337.18,0.0,-0.98641,1e-05,2.41961]
[1779268062813,35.31,77337.18,0.0,-0.98641,1e-05,2.41961]
[1779268063021,35.31,77337.18,0.0,-0.98641,1e-05,2.41961]
[1779268064538,35.31,77337.82,0.0,-0.9864,1e-05,2.42102]
[1779268069713,35.31,77337.52,0.0,-0.98641,1e-05,2.41926]
[1779268069771,35.31,77337.52,0.0,-0.98641,1e-05,2.41926]
[1779268070283,35.31,77337.52,0.0,-0.98641,1e-05,2.41926]
[1779268070521,35.31,77337.52,0.0,-0.98641,1e-05,2.41926]
[1779268070622,35.31,77337.86,0.0,-0.98641,1e-05,2.41964]
[1779268075017,35.31,77337.54,0.0,-0.98642,1e-05,2.41839]
[1779268075271,35.31,77337.54,0.0,-0.98642,1e-05,2.41839]
[1779268075370,35.31,77339.83,0.0,-0.98639,1e-05,2.42308]
[1779268075833,35.31,77339.83,0.0,-0.98639,1e-05,2.42308]
[1779268076020,35.31,77339.83,0.0,-0.98639,1e-05,2.42308]
[1779268080218,35.31,77342.06,0.0,-0.98636,1e-05,2.42742]
[1779268080270,35.31,77342.06,0.0,-0.98636,1e-05,2.42742]
[1779268080319,35.3,77342.74,0.0,-0.98635,1e-05,2.42852]
[1779268080841,35.3,77345.14,0.0,-0.98632,1e-05,2.43384]
[1779268082425,35.3,77345.14,0.0,-0.98632,1e-05,2.43384]
[1779268082520,35.3,77345.14,0.0,-0.98632,1e-05,2.43384]
[1779268087890,35.3,77345.24,0.0,-0.98633,1e-05,2.43257]
[1779268092925,35.3,77346.44,0.0,-0.98632,1e-05,2.43416]
[1779268093932,35.3,77350.1,0.0,-0.98627,1e-05,2.44207]
[1779268094981,35.3,77350.1,0.0,-0.98627,1e-05,2.44207]
[1779268095019,35.3,77350.1,0.0,-0.98627,1e-05,2.44207]
[1779268095400,35.29,77353.11,0.0,-0.98623,1e-05,2.4483]
[1779268095945,35.29,77356.31,0.0,-0.98618,1e-05,2.45544]
[1779268097018,35.29,77356.31,0.0,-0.98618,1e-05,2.45544]
[1779268097273,35.29,77356.31,0.0,-0.98618,1e-05,2.45544]
[1779268097374,35.29,77358.35,0.0,-0.98615,1e-05,2.45949]
[1779268099974,35.29,77360.16,0.0,-0.98613,1e-05,2.46301]
[1779268100913,35.29,77360.16,0.0,-0.98613,1e-05,2.46301]
[1779268101020,35.29,77360.16,0.0,-0.98613,1e-05,2.46301]
[1779268101185,35.29,77360.16,0.0,-0.98613,1e-05,2.46301]
[1779268101271,35.29,77360.16,0.0,-0.98613,1e-05,2.46301]
[1779268101371,35.29,77360.76,0.0,-0.98613,1e-05,2.46381]
[1779268107567,35.29,77360.93,0.0,-0.98613,1e-05,2.46311]
[1779268109037,35.28,77358.92,0.0,-0.98616,1e-05,2.45781]
[1779268110488,35.28,77358.92,0.0,-0.98616,1e-05,2.45781]
[1779268110523,35.28,77358.92,0.0,-0.98616,1e-05,2.45781]
[1779268115671,35.28,77358.46,0.0,-0.98619,1e-05,2.45382]
[1779268117032,35.28,77358.96,0.0,-0.98619,1e-05,2.45444]
[1779268117270,35.28,77358.96,0.0,-0.98619,1e-05,2.45444]
[1779268118523,35.28,77358.65,0.0,-0.98619,1e-05,2.45325]
[1779268118623,35.28,77358.96,0.0,-0.98619,1e-05,2.45369]
[1779268124256,35.27,77358.8,0.0,-0.9862,1e-05,2.45236]
[1779268124271,35.27,77358.8,0.0,-0.9862,1e-05,2.45236]
[1779268129832,35.27,77357.73,0.0,-0.98622,1e-05,2.44853]
[1779268130021,35.27,77357.73,0.0,-0.98622,1e-05,2.44853]
[1779268130184,35.27,77351.6,0.0,-0.98631,1e-05,2.43465]
[1779268131191,35.27,77347.76,0.0,-0.98637,1e-05,2.42591]
[1779268132153,35.27,77347.76,0.0,-0.98637,1e-05,2.42591]
[1779268132270,35.27,77347.76,0.0,-0.98637,1e-05,2.42591]
[1779268132370,35.27,77346.5,0.0,-0.98639,1e-05,2.42194]
[1779268135169,35.27,77347.2,0.0,-0.98639,1e-05,2.42331]
[1779268135269,35.27,77347.2,0.0,-0.98639,1e-05,2.42331]
[1779268140524,35.26,77346.88,0.0,-0.9864,1e-05,2.42169]
[1779268140770,35.26,77346.88,0.0,-0.9864,1e-05,2.42169]
[1779268140621,35.26,77346.85,0.0,-0.9864,1e-05,2.42126]
[1779268146296,35.26,77347.86,0.0,-0.98639,1e-05,2.42242]
[1779268148296,35.26,77347.94,0.0,-0.98639,1e-05,2.42242]
[1779268148520,35.26,77347.94,0.0,-0.98639,1e-05,2.42242]
[1779268152864,35.25,77348.6,0.0,-0.98639,1e-05,2.42297]
[1779268153030,35.25,77348.6,0.0,-0.98639,1e-05,2.42297]
[1779268153188,35.25,77348.6,0.0,-0.98639,1e-05,2.42297]
[1779268153269,35.25,77348.6,0.0,-0.98639,1e-05,2.42297]
[1779268153345,35.25,77345.45,0.0,-0.98643,1e-05,2.41583]
[1779268160393,35.25,77344.31,0.0,-0.98646,1e-05,2.41219]
[1779268163463,35.25,77345.83,0.0,-0.98644,1e-05,2.41523]
[1779268163521,35.25,77345.83,0.0,-0.98644,1e-05,2.41523]
[1779268171484,35.25,77346.15,0.0,-0.98644,1e-05,2.4153]
[1779268171519,35.25,77346.15,0.0,-0.98644,1e-05,2.4153]
[1779268173930,35.25,77346.13,0.0,-0.98645,1e-05,2.41247]
[1779268174019,35.25,77346.13,0.0,-0.98645,1e-05,2.41247]
[1779268175499,35.24,77345.95,0.0,-0.98646,1e-05,2.41177]
[1779268180534,35.24,77345.91,0.0,-0.98646,1e-05,2.41096]
[1779268181618,35.24,77345.91,0.0,-0.98646,1e-05,2.41096]
[1779268181769,35.24,77345.91,0.0,-0.98646,1e-05,2.41096]
[1779268182549,35.24,77351.65,0.0,-0.98638,1e-05,2.42334]
[1779268183558,35.24,77355.49,0.0,-0.98633,1e-05,2.43169]
[1779268188592,35.24,77355.6,0.0,-0.98634,1e-05,2.43102]
[1779268193627,35.24,77354.22,0.0,-0.98636,1e-05,2.42704]
[1779268194221,35.24,77354.22,0.0,-0.98636,1e-05,2.42704]
[1779268194271,35.24,77354.22,0.0,-0.98636,1e-05,2.42704]
[1779268194634,35.23,77349.0,0.0,-0.98644,1e-05,2.41531]
[1779268196888,35.23,77348.95,0.0,-0.98644,1e-05,2.41504]
[1779268197019,35.23,77348.95,0.0,-0.98644,1e-05,2.41504]
[1779268197224,35.23,77348.95,0.0,-0.98644,1e-05,2.41488]
[1779268202690,35.23,77350.35,0.0,-0.98643,1e-05,2.41705]
[1779268203221,35.23,77350.35,0.0,-0.98643,1e-05,2.41705]
[1779268203269,35.23,77350.35,0.0,-0.98643,1e-05,2.41705]
[1779268205713,35.23,77350.39,0.0,-0.98643,1e-05,2.41666]
[1779268207727,35.23,77354.61,0.0,-0.98637,1e-05,2.42567]
[1779268208523,35.23,77354.61,0.0,-0.98637,1e-05,2.42567]
[1779268211697,35.23,77358.53,0.0,-0.98632,1e-05,2.43381]
[1779268211769,35.23,77358.53,0.0,-0.98632,1e-05,2.43381]
[1779268211795,35.23,77358.18,0.0,-0.98632,1e-05,2.43284]
[1779268212763,35.23,77362.42,0.0,-0.98626,1e-05,2.44208]
[1779268215332,35.22,77362.14,0.0,-0.98627,1e-05,2.44104]
[1779268215519,35.22,77362.14,0.0,-0.98627,1e-05,2.44104]
[1779268219812,35.22,77369.98,0.0,-0.98617,1e-05,2.45751]
[1779268220820,35.22,77371.48,0.0,-0.98615,1e-05,2.46063]
[1779268223140,35.22,77371.8,0.0,-0.98614,1e-05,2.46085]
[1779268223193,35.22,77371.8,0.0,-0.98614,1e-05,2.46085]
[1779268223272,35.22,77371.8,0.0,-0.98614,1e-05,2.46085]
[1779268223841,35.22,77370.69,0.0,-0.98616,1e-05,2.45812]
[1779268228876,35.22,77361.02,0.0,-0.98631,1e-05,2.43534]
[1779268229197,35.22,77361.02,0.0,-0.98631,1e-05,2.43534]
[1779268230255,35.21,77361.03,0.0,-0.98631,1e-05,2.43438]
[1779268230261,35.21,77361.03,0.0,-0.98631,1e-05,2.43438]
[1779268230271,35.21,77361.03,0.0,-0.98631,1e-05,2.43438]
[1779268230889,35.21,77360.77,0.0,-0.98632,1e-05,2.43361]
[1779268235925,35.21,77360.77,0.0,-0.98633,1e-05,2.43094]
[1779268238700,35.21,77360.52,0.0,-0.98634,1e-05,2.4302]
[1779268238771,35.21,77360.52,0.0,-0.98634,1e-05,2.4302]
[1779268238914,35.21,77360.68,0.0,-0.98634,1e-05,2.43018]
[1779268239020,35.21,77360.68,0.0,-0.98634,1e-05,2.43018]
[1779268240959,35.21,77360.81,0.0,-0.98634,1e-05,2.43009]
[1779268245995,35.2,77360.94,0.0,-0.98634,1e-05,2.42945]
[1779268251414,35.2,77359.97,0.0,-0.98636,1e-05,2.42656]
[1779268251522,35.2,77359.97,0.0,-0.98636,1e-05,2.42656]
[1779268257072,35.2,77360.42,0.0,-0.98637,1e-05,2.42629]
[1779268258369,35.2,77360.42,0.0,-0.98637,1e-05,2.42629]
[1779268258438,35.2,77360.42,0.0,-0.98637,1e-05,2.42629]
[1779268258522,35.2,77360.42,0.0,-0.98637,1e-05,2.42629]
[1779268258625,35.2,77360.19,0.0,-0.98637,1e-05,2.42541]
[1779268264122,35.19,77359.87,0.0,-0.98638,1e-05,2.4238]
[1779268265129,35.19,77364.38,0.0,-0.98632,1e-05,2.43364]
[1779268266043,35.19,77364.38,0.0,-0.98632,1e-05,2.43364]
[1779268266086,35.19,77364.38,0.0,-0.98632,1e-05,2.43364]
[1779268266272,35.19,77364.38,0.0,-0.98632,1e-05,2.43364]
[1779268266372,35.19,77363.11,0.0,-0.98634,1e-05,2.43062]
[1779268267143,35.19,77367.23,0.0,-0.98628,1e-05,2.4396]
[1779268269787,35.19,77368.67,0.0,-0.98626,1e-05,2.44261]
[1779268273731,35.19,77370.38,0.0,-0.98624,1e-05,2.44559]
[1779268273770,35.19,77370.38,0.0,-0.98624,1e-05,2.44559]
[1779268273790,35.19,77370.38,0.0,-0.98624,1e-05,2.44559]
[1779268273836,35.18,77370.94,0.0,-0.98626,1e-05,2.4426]
[1779268274023,35.18,77370.94,0.0,-0.98626,1e-05,2.4426]
[1779268280426,35.15,77367.24,0.0,-0.98637,1e-05,2.42577]
[1779268280523,35.15,77367.24,0.0,-0.98637,1e-05,2.42577]
[1779268284262,35.15,77362.81,0.0,-0.98644,1e-05,2.41507]
[1779268289297,35.15,77363.53,0.0,-0.98643,1e-05,2.41585]
[1779268293325,35.14,77367.73,0.0,-0.98639,1e-05,2.42283]
[1779268294418,35.14,77367.73,0.0,-0.98639,1e-05,2.42283]
[1779268294426,35.14,77367.73,0.0,-0.98639,1e-05,2.42283]
[1779268294520,35.14,77367.73,0.0,-0.98639,1e-05,2.42283]
[1779268294621,35.14,77368.38,0.0,-0.98638,1e-05,2.42394]
[1779268300374,35.14,77368.4,0.0,-0.98639,1e-05,2.4231]
[1779268305882,35.13,77371.0,0.0,-0.98636,1e-05,2.4266]
[1779268305942,35.13,77371.0,0.0,-0.98636,1e-05,2.4266]
[1779268306022,35.13,77372.23,0.0,-0.98636,1e-05,2.42762]
[1779268306415,35.12,77372.48,0.0,-0.98637,1e-05,2.42638]
[1779268309452,35.11,77372.28,0.0,-0.98639,1e-05,2.42234]
[1779268312919,35.1,77371.89,0.0,-0.98643,1e-05,2.41632]
[1779268312972,35.09,77371.41,0.0,-0.98645,1e-05,2.4136]
[1779268313027,35.09,77371.41,0.0,-0.98645,1e-05,2.4136]
[1779268313467,35.09,77368.36,0.0,-0.9865,1e-05,2.40524]
[1779268316837,35.08,77368.66,0.0,-0.98652,1e-05,2.40279]
[1779268316872,35.08,77368.33,0.0,-0.98652,1e-05,2.40192]
[1779268317025,35.08,77368.33,0.0,-0.98652,1e-05,2.40192]
[1779268323537,35.08,77367.74,0.0,-0.98654,1e-05,2.39968]
[1779268329579,35.07,77367.38,0.0,-0.98655,1e-05,2.39812]
[1779268331101,35.07,77366.4,0.0,-0.98656,1e-05,2.39583]
[1779268331149,35.07,77366.4,0.0,-0.98656,1e-05,2.39583]
[1779268331269,35.07,77366.4,0.0,-0.98656,1e-05,2.39583]
[1779268331593,35.07,77366.39,0.0,-0.98656,1e-05,2.39569]
[1779268336628,35.07,77367.61,0.0,-0.98655,1e-05,2.39778]
[1779268338678,35.07,77369.16,0.0,-0.98653,1e-05,2.40107]
[1779268338728,35.07,77369.16,0.0,-0.98653,1e-05,2.40107]
[1779268338771,35.07,77369.16,0.0,-0.98653,1e-05,2.40107]
[1779268338830,35.07,77369.4,0.0,-0.98653,1e-05,2.40148]
[1779268344685,35.07,77352.28,0.0,-0.98677,1e-05,2.36314]
[1779268345692,35.07,77352.29,0.0,-0.98677,1e-05,2.3631]
[1779268347146,35.07,77350.89,0.0,-0.98679,1e-05,2.35999]
[1779268347276,35.07,77350.89,0.0,-0.98679,1e-05,2.35999]
[1779268347521,35.07,77350.89,0.0,-0.98679,1e-05,2.35999]
[1779268347705,35.07,77349.49,0.0,-0.98681,1e-05,2.35689]
[1779268348556,35.07,77349.49,0.0,-0.98681,1e-05,2.35689]
[1779268351673,35.07,77345.06,0.0,-0.98687,1e-05,2.34713]
[1779268351776,35.07,77345.06,0.0,-0.98687,1e-05,2.34713]
[1779268357775,35.07,77347.52,0.0,-0.98685,1e-05,2.35064]
[1779268359531,35.07,77347.26,0.0,-0.98685,1e-05,2.35004]
[1779268359660,35.07,77347.26,0.0,-0.98685,1e-05,2.35004]
[1779268359771,35.07,77347.26,0.0,-0.98685,1e-05,2.35004]
[1779268359789,35.07,77347.33,0.0,-0.98685,1e-05,2.35016]
[1779268363817,35.07,77353.33,0.0,-0.98677,1e-05,2.36309]
[1779268365081,35.07,77355.9,0.0,-0.98674,1e-05,2.36864]
[1779268365175,35.07,77355.9,0.0,-0.98674,1e-05,2.36864]
[1779268365271,35.07,77355.9,0.0,-0.98674,1e-05,2.36864]
[1779268365832,35.07,77355.82,0.0,-0.98674,1e-05,2.3684]
[1779268370866,35.07,77355.13,0.0,-0.98675,1e-05,2.36658]
[1779268375902,35.06,77354.45,0.0,-0.98676,1e-05,2.36479]
[1779268380937,35.06,77352.33,0.0,-0.98679,1e-05,2.35989]
[1779268385148,35.06,77351.67,0.0,-0.9868,1e-05,2.35825]
[1779268385268,35.06,77351.67,0.0,-0.9868,1e-05,2.35825]
[1779268388984,35.06,77352.12,0.0,-0.9868,1e-05,2.35913]
[1779268389021,35.06,77352.12,0.0,-0.9868,1e-05,2.35913]
[1779268388993,35.06,77351.84,0.0,-0.9868,1e-05,2.35843]
[1779268393133,35.06,77351.38,0.0,-0.98681,1e-05,2.35725]
[1779268393271,35.06,77351.38,0.0,-0.98681,1e-05,2.35725]
[1779268398126,35.06,77349.74,0.0,-0.98683,1e-05,2.3535]
[1779268398278,35.06,77349.74,0.0,-0.98683,1e-05,2.3535]
[1779268405034,35.06,77350.91,0.0,-0.98682,1e-05,2.35587]
[1779268405070,35.06,77351.31,0.0,-0.98681,1e-05,2.35662]
[1779268405270,35.06,77351.31,0.0,-0.98681,1e-05,2.35662]
[1779268409271,35.06,77351.53,0.0,-0.98681,1e-05,2.35701]
[1779268409523,35.06,77351.53,0.0,-0.98681,1e-05,2.35701]
[1779268416194,35.06,77352.98,0.0,-0.9868,1e-05,2.35809]
[1779268420540,35.06,77352.75,0.0,-0.98681,1e-05,2.35745]
[1779268420768,35.06,77352.75,0.0,-0.98681,1e-05,2.35745]
[1779268423476,35.06,77352.91,0.0,-0.9868,1e-05,2.35771]
[1779268423520,35.06,77352.91,0.0,-0.9868,1e-05,2.35771]
[1779268423533,35.06,77351.78,0.0,-0.98682,1e-05,2.35516]
[1779268430292,35.06,77351.69,0.0,-0.98682,1e-05,2.35467]
[1779268431126,35.06,77351.69,0.0,-0.98682,1e-05,2.35467]
[1779268431271,35.06,77351.69,0.0,-0.98682,1e-05,2.35467]
[1779268436339,35.06,77349.31,0.0,-0.98686,1e-05,2.3493]
[1779268441788,35.06,77349.31,0.0,-0.98686,1e-05,2.3493]
[1779268442000,35.06,77349.31,0.0,-0.98686,1e-05,2.3493]
[1779268442021,35.06,77349.31,0.0,-0.98686,1e-05,2.3493]
[1779268442101,35.06,77349.27,0.0,-0.98686,1e-05,2.34903]
[1779268453453,35.06,77348.48,0.0,-0.98687,1e-05,2.34702]
[1779268455709,35.06,77348.48,0.0,-0.98687,1e-05,2.34702]
[1779268455770,35.06,77348.48,0.0,-0.98687,1e-05,2.34702]
[1779268456576,35.06,77346.68,0.0,-0.9869,1e-05,2.34305]
[1779268456771,35.06,77346.68,0.0,-0.9869,1e-05,2.34305]
[1779268456856,35.06,77348.49,0.0,-0.98687,1e-05,2.34695]
[1779268462515,35.05,77348.76,0.0,-0.98687,1e-05,2.34741]
[1779268470572,35.05,77349.1,0.0,-0.98687,1e-05,2.34795]
[1779268471424,35.05,77349.1,0.0,-0.98687,1e-05,2.34795]
[1779268471521,35.05,77349.1,0.0,-0.98687,1e-05,2.34795]
[1779268482663,35.05,77347.27,0.0,-0.9869,1e-05,2.34204]
[1779268483464,35.05,77347.27,0.0,-0.9869,1e-05,2.34204]
[1779268483523,35.05,77347.27,0.0,-0.9869,1e-05,2.34204]
[1779268483673,35.05,77347.27,0.0,-0.9869,1e-05,2.34204]
[1779268483771,35.05,77347.27,0.0,-0.9869,1e-05,2.34204]
[1779268483774,35.05,77347.31,0.0,-0.9869,1e-05,2.34209]
[1779268490719,35.05,77348.12,0.0,-0.98689,1e-05,2.34371]
[1779268495754,35.05,77347.8,0.0,-0.9869,1e-05,2.34291]
[1779268500789,35.05,77347.77,0.0,-0.9869,1e-05,2.34275]
[1779268505824,35.05,77347.73,0.0,-0.9869,1e-05,2.34257]
[1779268508844,35.05,77341.98,0.0,-0.98698,1e-05,2.33007]
[1779268509253,35.05,77341.98,0.0,-0.98698,1e-05,2.33007]
[1779268509272,35.05,77341.98,0.0,-0.98698,1e-05,2.33007]
[1779268509479,35.05,77341.98,0.0,-0.98698,1e-05,2.33007]
[1779268509521,35.05,77341.98,0.0,-0.98698,1e-05,2.33007]
[1779268509852,35.05,77337.32,0.0,-0.98705,1e-05,2.31927]
[1779268514888,35.05,77338.9,0.0,-0.98703,1e-05,2.32276]
[1779268519922,35.05,77338.89,0.0,-0.98702,1e-05,2.32279]
[1779268523236,35.05,77338.25,0.0,-0.98703,1e-05,2.32145]
[1779268523269,35.05,77338.25,0.0,-0.98703,1e-05,2.32145]
[1779268528985,35.05,77337.98,0.0,-0.98703,1e-05,2.32171]
[1779268534021,35.05,77338.18,0.0,-0.98704,1e-05,2.32054]
[1779268537480,35.05,77338.11,0.0,-0.98704,1e-05,2.32042]
[1779268537519,35.05,77338.11,0.0,-0.98704,1e-05,2.32042]
[1779268537576,35.05,77338.11,0.0,-0.98704,1e-05,2.32042]
[1779268537776,35.05,77338.11,0.0,-0.98704,1e-05,2.32042]
[1779268537855,35.05,77338.11,0.0,-0.98704,1e-05,2.32043]
[1779268543085,35.05,77339.06,0.0,-0.98703,1e-05,2.32252]
[1779268548120,35.05,77338.9,0.0,-0.98703,1e-05,2.3222]
[1779268553157,35.05,77339.02,0.0,-0.98703,1e-05,2.32249]
[1779268555828,35.05,77338.79,0.0,-0.98703,1e-05,2.322]
[1779268556031,35.05,77338.79,0.0,-0.98703,1e-05,2.322]
[1779268557185,35.05,77332.78,0.0,-0.98711,1e-05,2.3091]
[1779268558191,35.05,77327.37,0.0,-0.98719,1e-05,2.2968]
[1779268558488,35.05,77327.37,0.0,-0.98719,1e-05,2.2968]
[1779268558524,35.05,77327.37,0.0,-0.98719,1e-05,2.2968]
[1779268559199,35.05,77327.12,0.0,-0.9872,1e-05,2.29555]
[1779268560822,35.05,77327.08,0.0,-0.9872,1e-05,2.29476]
[1779268561023,35.05,77327.08,0.0,-0.9872,1e-05,2.29476]
[1779268566248,35.05,77324.85,0.0,-0.98723,1e-05,2.29036]
[1779268571283,35.05,77324.9,0.0,-0.98723,1e-05,2.29078]
[1779268575016,35.05,77324.77,0.0,-0.98723,1e-05,2.29056]
[1779268575139,35.05,77324.77,0.0,-0.98723,1e-05,2.29056]
[1779268575183,35.05,77323.44,0.0,-0.98725,1e-05,2.28792]
[1779268575273,35.05,77323.44,0.0,-0.98725,1e-05,2.28792]
[1779268583391,35.05,77323.4,0.0,-0.98724,1e-05,2.28804]
[1779268583521,35.05,77323.4,0.0,-0.98724,1e-05,2.28804]
[1779268583675,35.05,77323.4,0.0,-0.98724,1e-05,2.28804]
[1779268583772,35.05,77323.4,0.0,-0.98724,1e-05,2.28804]
[1779268583873,35.05,77322.44,0.0,-0.98725,1e-05,2.28639]
[1779268589409,35.05,77322.38,0.0,-0.98725,1e-05,2.2866]
[1779268591066,35.05,77322.38,0.0,-0.98725,1e-05,2.2866]
[1779268591271,35.05,77322.08,0.0,-0.98727,1e-05,2.28447]
[1779268601495,35.06,77321.12,0.0,-0.98727,1e-05,2.28314]
[1779268606529,35.06,77320.16,0.0,-0.98728,1e-05,2.28147]
[1779268611565,35.06,77320.02,0.0,-0.98728,1e-05,2.28153]
[1779268616600,35.06,77320.02,0.0,-0.98728,1e-05,2.28188]
[1779268618614,35.06,77315.59,0.0,-0.98734,1e-05,2.27263]
[1779268619621,35.06,77301.11,0.0,-0.98753,1e-05,2.24215]
[1779268620627,35.06,77300.49,0.0,-0.98754,1e-05,2.24085]
[1779268623005,35.06,77297.81,0.0,-0.98758,1e-05,2.23524]
[1779268623031,35.06,77297.81,0.0,-0.98758,1e-05,2.23524]
[1779268623462,35.06,77297.83,0.0,-0.98758,1e-05,2.23559]
[1779268623522,35.06,77297.83,0.0,-0.98758,1e-05,2.23559]
[1779268624661,35.06,77297.86,0.0,-0.98757,1e-05,2.2358]
[1779268629704,35.06,77294.1,0.0,-0.98762,1e-05,2.22872]
[1779268630703,35.06,77289.03,0.0,-0.98768,1e-05,2.21833]
[1779268631710,35.06,77285.42,0.0,-0.98773,1e-05,2.21101]
[1779268633724,35.06,77287.81,0.0,-0.9877,1e-05,2.21616]
[1779268634731,35.06,77291.07,0.0,-0.98765,1e-05,2.22312]
[1779268638059,35.07,77293.52,0.0,-0.98762,1e-05,2.22858]
[1779268638269,35.07,77293.52,0.0,-0.98762,1e-05,2.22858]
[1779268638604,35.07,77293.96,0.0,-0.98761,1e-05,2.22983]
[1779268638771,35.07,77293.96,0.0,-0.98761,1e-05,2.22983]
[1779268638827,35.07,77295.44,0.0,-0.98759,1e-05,2.23291]
[1779268640773,35.07,77301.24,0.0,-0.98751,1e-05,2.24536]
[1779268645808,35.07,77301.55,0.0,-0.9875,1e-05,2.24669]
[1779268648447,35.07,77301.76,0.0,-0.9875,1e-05,2.24739]
[1779268648522,35.07,77301.76,0.0,-0.9875,1e-05,2.24739]
[1779268649838,35.07,77306.53,0.0,-0.98744,1e-05,2.25766]
[1779268650845,35.07,77311.95,0.0,-0.98736,1e-05,2.26933]
[1779268651346,35.07,77311.95,0.0,-0.98736,1e-05,2.26933]
[1779268651532,35.07,77311.95,0.0,-0.98736,1e-05,2.26933]
[1779268651697,35.07,77311.95,0.0,-0.98736,1e-05,2.26933]
[1779268651769,35.07,77311.95,0.0,-0.98736,1e-05,2.26933]
[1779268651851,35.07,77311.2,0.0,-0.98738,1e-05,2.26621]
[1779268656284,35.07,77313.67,0.0,-0.98734,1e-05,2.2717]
[1779268656320,35.07,77310.27,0.0,-0.98739,1e-05,2.2646]
[1779268656523,35.07,77310.27,0.0,-0.98739,1e-05,2.2646]
[1779268656967,35.07,77310.27,0.0,-0.98739,1e-05,2.2646]
[1779268657019,35.07,77310.27,0.0,-0.98739,1e-05,2.2646]
[1779268657066,35.07,77306.49,0.0,-0.98744,1e-05,2.25673]
[1779268659909,35.07,77309.89,0.0,-0.98739,1e-05,2.26421]
[1779268665949,35.08,77310.38,0.0,-0.98738,1e-05,2.26584]
[1779268671539,35.08,77312.48,0.0,-0.98735,1e-05,2.27046]
[1779268671770,35.08,77312.48,0.0,-0.98735,1e-05,2.27046]
[1779268671992,35.08,77312.54,0.0,-0.98735,1e-05,2.27095]
[1779268672535,35.08,77312.54,0.0,-0.98735,1e-05,2.27095]
[1779268672769,35.08,77312.54,0.0,-0.98735,1e-05,2.27095]
[1779268678034,35.08,77313.74,0.0,-0.98733,1e-05,2.27402]
[1779268680242,35.08,77313.74,0.0,-0.98733,1e-05,2.27402]
[1779268680991,35.08,77313.77,0.0,-0.98733,1e-05,2.27426]
[1779268681021,35.08,77313.77,0.0,-0.98733,1e-05,2.27426]
[1779268681087,35.08,77313.77,0.0,-0.98733,1e-05,2.27435]
[1779268684078,35.08,77317.3,0.0,-0.98728,1e-05,2.28209]
[1779268687099,35.08,77321.86,0.0,-0.98722,1e-05,2.29198]
[1779268689156,35.08,77320.47,0.0,-0.98723,1e-05,2.28907]
[1779268689271,35.08,77320.47,0.0,-0.98723,1e-05,2.28907]
[1779268689257,35.08,77320.62,0.0,-0.98723,1e-05,2.28945]
[1779268690120,35.08,77327.4,0.0,-0.98714,1e-05,2.30396]
[1779268691127,35.08,77330.5,0.0,-0.9871,1e-05,2.31063]
[1779268696161,35.08,77330.2,0.0,-0.9871,1e-05,2.31009]
[1779268696680,35.08,77330.2,0.0,-0.9871,1e-05,2.31009]
[1779268697249,35.08,77330.2,0.0,-0.9871,1e-05,2.31009]
[1779268703210,35.08,77333.15,0.0,-0.98706,1e-05,2.31652]
[1779268707559,35.08,77333.92,0.0,-0.98705,1e-05,2.3182]
[1779268707772,35.08,77333.92,0.0,-0.98705,1e-05,2.3182]
[1779268708245,35.08,77333.6,0.0,-0.98705,1e-05,2.31752]
[1779268709371,35.08,77333.6,0.0,-0.98705,1e-05,2.31752]
[1779268709519,35.08,77333.74,0.0,-0.98705,1e-05,2.31783]
[1779268713085,35.08,77332.38,0.0,-0.98708,1e-05,2.31329]
[1779268718316,35.08,77334.4,0.0,-0.98705,1e-05,2.31772]
[1779268722327,35.08,77334.34,0.0,-0.98705,1e-05,2.31761]
[1779268722343,35.08,77333.8,0.0,-0.98706,1e-05,2.31646]
[1779268722522,35.08,77333.8,0.0,-0.98706,1e-05,2.31646]
[1779268724429,35.08,77334.0,0.0,-0.98706,1e-05,2.31691]
[1779268724519,35.08,77334.0,0.0,-0.98706,1e-05,2.31691]
[1779268730209,35.08,77334.35,0.0,-0.98705,1e-05,2.31768]
[1779268730275,35.08,77334.35,0.0,-0.98705,1e-05,2.31768]
[1779268730311,35.08,77334.35,0.0,-0.98705,1e-05,2.31768]
[1779268731457,35.08,77335.87,0.0,-0.98703,1e-05,2.32095]
[1779268731523,35.08,77335.87,0.0,-0.98703,1e-05,2.32095]
[1779268739463,35.08,77334.89,0.0,-0.98704,1e-05,2.31883]
[1779268740439,35.08,77334.89,0.0,-0.98704,1e-05,2.31883]
[1779268740520,35.08,77334.89,0.0,-0.98704,1e-05,2.31883]
[1779268740587,35.08,77334.69,0.0,-0.98705,1e-05,2.3184]
[1779268741521,35.08,77334.69,0.0,-0.98705,1e-05,2.3184]
[1779268741771,35.08,77334.69,0.0,-0.98705,1e-05,2.3184]
[1779268748532,35.08,77335.28,0.0,-0.98704,1e-05,2.31969]
[1779268750370,35.08,77335.28,0.0,-0.98704,1e-05,2.31969]
[1779268750533,35.08,77335.71,0.0,-0.98703,1e-05,2.32061]
[1779268750547,35.08,77335.69,0.0,-0.98703,1e-05,2.32057]
[1779268752108,35.08,77335.69,0.0,-0.98703,1e-05,2.32057]
[1779268752273,35.08,77335.69,0.0,-0.98703,1e-05,2.32057]
[1779268752373,35.08,77344.42,0.0,-0.98691,1e-05,2.33938]
[1779268755117,35.08,77345.89,0.0,-0.98689,1e-05,2.34253]
[1779268755271,35.08,77345.89,0.0,-0.98689,1e-05,2.34253]
[1779268755373,35.08,77345.75,0.0,-0.98689,1e-05,2.34215]
[1779268757135,35.08,77347.87,0.0,-0.98686,1e-05,2.34675]
[1779268757272,35.08,77347.87,0.0,-0.98686,1e-05,2.34675]
[1779268762632,35.08,77347.71,0.0,-0.98687,1e-05,2.34607]
[1779268764415,35.08,77347.71,0.0,-0.98687,1e-05,2.34607]
[1779268764523,35.08,77345.72,0.0,-0.9869,1e-05,2.34171]
[1779268764645,35.08,77345.69,0.0,-0.9869,1e-05,2.34161]
[1779268765665,35.08,77345.69,0.0,-0.9869,1e-05,2.34161]
[1779268765772,35.08,77345.69,0.0,-0.9869,1e-05,2.34161]
[1779268771199,35.08,77345.13,0.0,-0.98691,1e-05,2.34022]
[1779268771269,35.08,77345.13,0.0,-0.98691,1e-05,2.34022]
[1779268776967,35.08,77344.33,0.0,-0.98693,1e-05,2.33667]
[1779268782773,35.08,77344.41,0.0,-0.98693,1e-05,2.3367]
[1779268784597,35.08,77345.04,0.0,-0.98692,1e-05,2.33805]
[1779268784666,35.08,77345.04,0.0,-0.98692,1e-05,2.33805]
[1779268784787,35.08,77345.1,0.0,-0.98692,1e-05,2.33816]
[1779268785702,35.08,77345.1,0.0,-0.98692,1e-05,2.33816]
[1779268785771,35.08,77345.1,0.0,-0.98692,1e-05,2.33816]
[1779268790830,35.08,77344.96,0.0,-0.98692,1e-05,2.33774]
[1779268795868,35.08,77346.3,0.0,-0.9869,1e-05,2.34056]
[1779268799118,35.08,77346.22,0.0,-0.9869,1e-05,2.34037]
[1779268799270,35.08,77346.22,0.0,-0.9869,1e-05,2.34037]
[1779268799337,35.08,77346.22,0.0,-0.9869,1e-05,2.34037]
[1779268799371,35.08,77346.38,0.0,-0.9869,1e-05,2.34066]
[1779268799522,35.08,77346.38,0.0,-0.9869,1e-05,2.34066]
[1779268802253,35.08,77350.77,0.0,-0.98684,1e-05,2.35016]
[1779268802270,35.08,77350.77,0.0,-0.98684,1e-05,2.35016]
[1779268802291,35.08,77357.13,0.0,-0.98675,1e-05,2.36395]
[1779268802920,35.08,77353.63,0.0,-0.9868,1e-05,2.35632]
[1779268804266,35.08,77353.63,0.0,-0.9868,1e-05,2.35632]
[1779268804522,35.08,77352.38,0.0,-0.98682,1e-05,2.35349]
[1779268809527,35.08,77350.31,0.0,-0.98685,1e-05,2.34883]
[1779268809770,35.08,77350.31,0.0,-0.98685,1e-05,2.34883]
[1779268810455,35.08,77350.31,0.0,-0.98685,1e-05,2.34883]
[1779268809970,35.08,77350.24,0.0,-0.98685,1e-05,2.34864]
[1779268810529,35.08,77350.24,0.0,-0.98685,1e-05,2.34864]
[1779268816017,35.08,77349.79,0.0,-0.98686,1e-05,2.34752]
[1779268822108,35.08,77350.13,0.0,-0.98685,1e-05,2.34806]
[1779268822270,35.08,77350.13,0.0,-0.98685,1e-05,2.34806]
[1779268822370,35.08,77345.24,0.0,-0.98692,1e-05,2.33743]
[1779268823472,35.08,77345.24,0.0,-0.98692,1e-05,2.33743]
[1779268823522,35.08,77343.01,0.0,-0.98695,1e-05,2.3326]
[1779268829112,35.08,77343.35,0.0,-0.98695,1e-05,2.33335]
[1779268830312,35.08,77343.35,0.0,-0.98695,1e-05,2.33335]
[1779268830470,35.08,77343.01,0.0,-0.98695,1e-05,2.33261]
[1779268830521,35.08,77343.01,0.0,-0.98695,1e-05,2.33261]
[1779268831125,35.08,77343.75,0.0,-0.98695,1e-05,2.33255]
[1779268831518,35.08,77343.75,0.0,-0.98695,1e-05,2.33255]
[1779268831772,35.08,77343.75,0.0,-0.98695,1e-05,2.33255]
[1779268837168,35.08,77343.93,0.0,-0.98695,1e-05,2.33296]
[1779268837736,35.08,77343.93,0.0,-0.98695,1e-05,2.33296]
[1779268837771,35.08,77343.93,0.0,-0.98695,1e-05,2.33296]
[1779268838818,35.08,77343.93,0.0,-0.98695,1e-05,2.33296]
[1779268839028,35.08,77343.93,0.0,-0.98695,1e-05,2.33296]
[1779268839182,35.08,77344.36,0.0,-0.98694,1e-05,2.33389]
[1779268840190,35.08,77346.54,0.0,-0.98691,1e-05,2.33861]
[1779268845225,35.08,77348.08,0.0,-0.98689,1e-05,2.34189]
[1779268848026,35.08,77348.88,0.0,-0.98688,1e-05,2.3436]
[1779268848272,35.08,77348.88,0.0,-0.98688,1e-05,2.3436]
[1779268848370,35.08,77348.57,0.0,-0.98689,1e-05,2.34292]
[1779268849231,35.08,77348.57,0.0,-0.98689,1e-05,2.34292]
[1779268849271,35.08,77348.57,0.0,-0.98689,1e-05,2.34292]
[1779268856301,35.08,77348.66,0.0,-0.98689,1e-05,2.34299]
[1779268857831,35.08,77347.35,0.0,-0.9869,1e-05,2.34014]
[1779268858019,35.08,77347.35,0.0,-0.9869,1e-05,2.34014]
[1779268858316,35.08,77346.84,0.0,-0.98691,1e-05,2.33902]
[1779268859425,35.08,77346.84,0.0,-0.98691,1e-05,2.33902]
[1779268859521,35.08,77346.84,0.0,-0.98691,1e-05,2.33902]
[1779268859428,35.08,77344.79,0.0,-0.98694,1e-05,2.33458]
[1779268859756,35.08,77344.79,0.0,-0.98694,1e-05,2.33458]
[1779268871408,35.08,77344.72,0.0,-0.98694,1e-05,2.33442]
[1779268871602,35.08,77344.72,0.0,-0.98694,1e-05,2.33442]
[1779268871769,35.08,77344.72,0.0,-0.98694,1e-05,2.33442]
[1779268873461,35.08,77344.72,0.0,-0.98694,1e-05,2.33442]
[1779268873520,35.08,77344.72,0.0,-0.98694,1e-05,2.33442]
[1779268873516,35.08,77344.72,0.0,-0.98694,1e-05,2.33442]
[1779268879464,35.08,77344.61,0.0,-0.98694,1e-05,2.33418]
[1779268884499,35.08,77344.45,0.0,-0.98694,1e-05,2.33384]
[1779268886316,35.08,77344.45,0.0,-0.98694,1e-05,2.33384]
[1779268886521,35.08,77344.45,0.0,-0.98694,1e-05,2.33384]
[1779268892556,35.08,77344.15,0.0,-0.98696,1e-05,2.33156]
[1779268897590,35.08,77343.96,0.0,-0.98696,1e-05,2.33119]
[1779268905647,35.08,77343.81,0.0,-0.98696,1e-05,2.33094]
[1779268910682,35.08,77343.74,0.0,-0.98696,1e-05,2.33084]
[1779268914771,35.08,77344.59,0.0,-0.98695,1e-05,2.33272]
[1779268914808,35.08,77344.72,0.0,-0.98695,1e-05,2.333]
[1779268915637,35.08,77344.72,0.0,-0.98695,1e-05,2.333]
[1779268915771,35.08,77344.72,0.0,-0.98695,1e-05,2.333]
[1779268921759,35.08,77345.26,0.0,-0.98694,1e-05,2.33422]
[1779268929529,35.08,77345.65,0.0,-0.98693,1e-05,2.33507]
[1779268928808,35.08,77351.0,0.0,-0.98686,1e-05,2.34667]
[1779268929782,35.08,77351.0,0.0,-0.98686,1e-05,2.34667]
[1779268930670,35.08,77351.08,0.0,-0.98686,1e-05,2.34682]
[1779268930772,35.08,77351.08,0.0,-0.98686,1e-05,2.34682]
[1779268930822,35.08,77350.65,0.0,-0.98687,1e-05,2.34586]
[1779268935250,35.08,77353.22,0.0,-0.98683,1e-05,2.35138]
[1779268935273,35.08,77353.22,0.0,-0.98683,1e-05,2.35138]
[1779268940246,35.08,77356.57,0.0,-0.98678,1e-05,2.35851]
[1779268941433,35.08,77358.09,0.0,-0.98676,1e-05,2.36168]
[1779268941524,35.08,77358.09,0.0,-0.98676,1e-05,2.36168]
[1779268941961,35.08,77357.73,0.0,-0.98677,1e-05,2.36085]
[1779268942021,35.08,77357.73,0.0,-0.98677,1e-05,2.36085]
[1779268942906,35.08,77358.44,0.0,-0.98676,1e-05,2.36234]
[1779268947941,35.08,77358.66,0.0,-0.98676,1e-05,2.36254]
[1779268952976,35.07,77360.37,0.0,-0.98675,1e-05,2.3643]
[1779268955217,35.07,77360.43,0.0,-0.98675,1e-05,2.36436]
[1779268955270,35.07,77360.43,0.0,-0.98675,1e-05,2.36436]
[1779268960323,35.07,77360.6,0.0,-0.98674,1e-05,2.36454]
[1779268960525,35.07,77360.6,0.0,-0.98674,1e-05,2.36454]
[1779268960538,35.07,77360.6,0.0,-0.98674,1e-05,2.36454]
[1779268960625,35.07,77360.95,0.0,-0.98674,1e-05,2.36505]
[1779268960769,35.07,77360.95,0.0,-0.98674,1e-05,2.36505]
[1779268969088,35.07,77360.61,0.0,-0.98675,1e-05,2.36379]
[1779268976137,35.07,77360.93,0.0,-0.98675,1e-05,2.36406]
[1779268979131,35.07,77361.26,0.0,-0.98674,1e-05,2.36466]
[1779268979272,35.07,77361.26,0.0,-0.98674,1e-05,2.36466]
[1779268985200,35.07,77361.4,0.0,-0.98675,1e-05,2.36447]
[1779268990236,35.07,77360.99,0.0,-0.98675,1e-05,2.36326]
[1779268991275,35.07,77360.99,0.0,-0.98675,1e-05,2.36326]
[1779268991526,35.07,77360.99,0.0,-0.98675,1e-05,2.36326]
[1779268992733,35.07,77360.96,0.0,-0.98675,1e-05,2.36314]
[1779268992771,35.07,77360.96,0.0,-0.98675,1e-05,2.36314]
[1779268993257,35.07,77360.93,0.0,-0.98676,1e-05,2.36295]
[1779269003326,35.07,77361.18,0.0,-0.98676,1e-05,2.36289]
[1779269005016,35.06,77364.27,0.0,-0.98671,1e-05,2.36958]
[1779269005271,35.06,77364.27,0.0,-0.98671,1e-05,2.36958]
[1779269010376,35.06,77363.61,0.0,-0.98672,1e-05,2.36769]
[1779269012226,35.06,77362.22,0.0,-0.98675,1e-05,2.36291]
[1779269012271,35.06,77362.22,0.0,-0.98675,1e-05,2.36291]
[1779269013288,35.06,77359.72,0.0,-0.98679,1e-05,2.35739]
[1779269013520,35.06,77359.72,0.0,-0.98679,1e-05,2.35739]
[1779269013621,35.06,77358.28,0.0,-0.98681,1e-05,2.3542]
[1779269019439,35.06,77358.13,0.0,-0.98681,1e-05,2.35359]
[1779269020775,35.06,77358.13,0.0,-0.98681,1e-05,2.35359]
[1779269021019,35.06,77358.13,0.0,-0.98681,1e-05,2.35359]
[1779269026488,35.06,77358.48,0.0,-0.98681,1e-05,2.35403]
[1779269031523,35.06,77358.64,0.0,-0.98681,1e-05,2.35416]
[1779269032766,35.06,77358.64,0.0,-0.98681,1e-05,2.35416]
[1779269033023,35.06,77358.64,0.0,-0.98681,1e-05,2.35416]
[1779269034543,35.06,77347.56,0.0,-0.98696,1e-05,2.33]
[1779269035550,35.06,77345.7,0.0,-0.98699,1e-05,2.32599]
[1779269037900,35.06,77345.03,0.0,-0.987,1e-05,2.32456]
[1779269038022,35.06,77345.03,0.0,-0.987,1e-05,2.32456]
[1779269039579,35.06,77345.04,0.0,-0.987,1e-05,2.32461]
[1779269045621,35.06,77344.64,0.0,-0.987,1e-05,2.32382]
[1779269050656,35.06,77344.61,0.0,-0.987,1e-05,2.32384]
[1779269052150,35.06,77344.45,0.0,-0.98701,1e-05,2.32351]
[1779269052271,35.06,77344.45,0.0,-0.98701,1e-05,2.32351]
[1779269057704,35.06,77344.53,0.0,-0.987,1e-05,2.3238]
[1779269062740,35.06,77344.98,0.0,-0.987,1e-05,2.32488]
[1779269067775,35.06,77344.71,0.0,-0.987,1e-05,2.32441]
[1779269074824,35.06,77344.78,0.0,-0.98701,1e-05,2.32307]
[1779269079859,35.06,77344.61,0.0,-0.98701,1e-05,2.32284]
[1779269085901,35.06,77344.94,0.0,-0.987,1e-05,2.32372]
[1779269092950,35.06,77344.85,0.0,-0.987,1e-05,2.32373]
[1779269094748,35.06,77344.85,0.0,-0.987,1e-05,2.32373]
[1779269094770,35.06,77344.85,0.0,-0.987,1e-05,2.32373]
[1779269098532,35.06,77344.88,0.0,-0.987,1e-05,2.32392]
[1779269098770,35.06,77344.88,0.0,-0.987,1e-05,2.32392]
[1779269098634,35.06,77344.95,0.0,-0.987,1e-05,2.32413]
[1779269104028,35.06,77345.07,0.0,-0.987,1e-05,2.32454]
[1779269109063,35.07,77344.8,0.0,-0.987,1e-05,2.32411]
[1779269114098,35.07,77344.8,0.0,-0.987,1e-05,2.32426]
[1779269120140,35.07,77344.82,0.0,-0.987,1e-05,2.32449]
[1779269123161,35.07,77353.68,0.0,-0.98687,1e-05,2.34374]
[1779269124539,35.07,77353.68,0.0,-0.98687,1e-05,2.34374]
[1779269124771,35.07,77353.68,0.0,-0.98687,1e-05,2.34374]
[1779269124734,35.07,77353.99,0.0,-0.98687,1e-05,2.34441]
[1779269131216,35.07,77351.9,0.0,-0.98691,1e-05,2.33822]
[1779269134289,35.07,77351.7,0.0,-0.98691,1e-05,2.33779]
[1779269134519,35.07,77351.7,0.0,-0.98691,1e-05,2.33779]
[1779269136392,35.07,77351.97,0.0,-0.98691,1e-05,2.33839]
[1779269136525,35.07,77351.97,0.0,-0.98691,1e-05,2.33839]
[1779269136623,35.07,77351.81,0.0,-0.98691,1e-05,2.33805]
[1779269142294,35.07,77352.26,0.0,-0.9869,1e-05,2.33903]
[1779269144605,35.07,77352.02,0.0,-0.98691,1e-05,2.33851]
[1779269144771,35.07,77352.02,0.0,-0.98691,1e-05,2.33851]
[1779269150350,35.07,77351.3,0.0,-0.98692,1e-05,2.33695]
[1779269155385,35.07,77351.3,0.0,-0.98692,1e-05,2.33695]
[1779269160421,35.07,77351.73,0.0,-0.98691,1e-05,2.33787]
[1779269165457,35.07,77350.95,0.0,-0.98692,1e-05,2.33617]
[1779269168833,35.07,77349.89,0.0,-0.98694,1e-05,2.33387]
[1779269169020,35.07,77350.0,0.0,-0.98693,1e-05,2.33411]
[1779269171512,35.07,77350.05,0.0,-0.98693,1e-05,2.33422]
[1779269171520,35.07,77350.05,0.0,-0.98693,1e-05,2.33422]
[1779269171542,35.07,77350.0,0.0,-0.98693,1e-05,2.33411]
[1779269175526,35.07,77343.29,0.0,-0.98703,1e-05,2.31964]
[1779269175871,35.07,77343.29,0.0,-0.98703,1e-05,2.31964]
[1779269176021,35.07,77343.29,0.0,-0.98703,1e-05,2.31964]
[1779269181568,35.07,77342.52,0.0,-0.98704,1e-05,2.31816]
[1779269183950,35.07,77342.06,0.0,-0.98704,1e-05,2.31723]
[1779269184021,35.07,77342.06,0.0,-0.98704,1e-05,2.31723]
[1779269184946,35.07,77342.08,0.0,-0.98704,1e-05,2.3173]
[1779269185038,35.07,77342.08,0.0,-0.98704,1e-05,2.3173]
[1779269185597,35.07,77342.04,0.0,-0.98704,1e-05,2.31725]
[1779269190632,35.07,77343.58,0.0,-0.98702,1e-05,2.3207]
[1779269194899,35.07,77344.69,0.0,-0.98701,1e-05,2.32156]
[1779269195021,35.07,77344.69,0.0,-0.98701,1e-05,2.32156]
[1779269200702,35.07,77345.39,0.0,-0.987,1e-05,2.32321]
[1779269202150,35.07,77344.5,0.0,-0.98701,1e-05,2.32131]
[1779269202270,35.07,77344.5,0.0,-0.98701,1e-05,2.32131]
[1779269203998,35.07,77344.71,0.0,-0.98701,1e-05,2.32181]
[1779269204023,35.07,77344.71,0.0,-0.98701,1e-05,2.32181]
[1779269204730,35.07,77344.56,0.0,-0.98701,1e-05,2.32151]
[1779269213793,35.07,77344.49,0.0,-0.98701,1e-05,2.32159]
[1779269218827,35.07,77345.86,0.0,-0.98699,1e-05,2.32467]
[1779269219476,35.07,77345.86,0.0,-0.98699,1e-05,2.32467]
[1779269219520,35.07,77345.86,0.0,-0.98699,1e-05,2.32467]
[1779269221850,35.07,77341.82,0.0,-0.98705,1e-05,2.31604]
[1779269222684,35.07,77341.82,0.0,-0.98705,1e-05,2.31604]
[1779269222775,35.07,77341.82,0.0,-0.98705,1e-05,2.31604]
[1779269222855,35.07,77340.98,0.0,-0.98706,1e-05,2.31427]
[1779269227894,35.07,77341.27,0.0,-0.98705,1e-05,2.31509]
[1779269228641,35.07,77341.27,0.0,-0.98705,1e-05,2.31509]
[1779269228768,35.07,77341.27,0.0,-0.98705,1e-05,2.31509]
[1779269233937,35.07,77340.82,0.0,-0.98706,1e-05,2.31439]
[1779269235785,35.07,77340.82,0.0,-0.98706,1e-05,2.31439]
[1779269236021,35.07,77340.76,0.0,-0.98706,1e-05,2.31435]
[1779269237769,35.07,77339.95,0.0,-0.98707,1e-05,2.31261]
[1779269237870,35.07,77339.76,0.0,-0.98707,1e-05,2.31231]
[1779269238022,35.07,77339.76,0.0,-0.98707,1e-05,2.31231]
[1779269244010,35.07,77339.72,0.0,-0.98707,1e-05,2.31253]
[1779269250049,35.07,77339.65,0.0,-0.98707,1e-05,2.31269]
[1779269253217,35.07,77339.94,0.0,-0.98707,1e-05,2.31177]
[1779269253269,35.07,77339.94,0.0,-0.98707,1e-05,2.31177]
[1779269259111,35.08,77342.91,0.0,-0.98703,1e-05,2.31851]
[1779269264147,35.08,77342.5,0.0,-0.98703,1e-05,2.31785]
[1779269269182,35.08,77342.2,0.0,-0.98704,1e-05,2.31744]
[1779269273614,35.08,77342.03,0.0,-0.98704,1e-05,2.31717]
[1779269273771,35.08,77342.03,0.0,-0.98704,1e-05,2.31717]
[1779269276105,35.08,77342.8,0.0,-0.98703,1e-05,2.31902]
[1779269276270,35.08,77342.8,0.0,-0.98703,1e-05,2.31902]
[1779269276497,35.08,77342.8,0.0,-0.98703,1e-05,2.31912]
[1779269279252,35.08,77355.9,0.0,-0.98685,1e-05,2.34752]
[1779269280259,35.08,77358.06,0.0,-0.98682,1e-05,2.35222]
[1779269282295,35.08,77361.86,0.0,-0.98676,1e-05,2.36047]
[1779269283307,35.08,77382.27,0.0,-0.98647,1e-05,2.4053]
[1779269284301,35.08,77394.9,0.0,-0.98629,1e-05,2.43329]
[1779269285308,35.08,77394.15,0.0,-0.98631,1e-05,2.43146]
[1779269287321,35.08,77401.48,0.0,-0.9862,1e-05,2.44755]
[1779269291945,35.07,77403.68,0.0,-0.98618,1e-05,2.45156]
[1779269294772,35.07,77401.72,0.0,-0.98621,1e-05,2.44696]
[1779269299426,35.07,77401.07,0.0,-0.98622,1e-05,2.44463]
[1779269299525,35.07,77401.07,0.0,-0.98622,1e-05,2.44463]
[1779269299626,35.07,77401.24,0.0,-0.98622,1e-05,2.44466]
[1779269306455,35.07,77401.43,0.0,-0.98623,1e-05,2.44404]
[1779269309164,35.07,77399.25,0.0,-0.98626,1e-05,2.43881]
[1779269309268,35.07,77399.25,0.0,-0.98626,1e-05,2.43881]
[1779269309476,35.07,77393.42,0.0,-0.98634,1e-05,2.42562]
[1779269312545,35.06,77394.0,0.0,-0.98635,1e-05,2.42492]
[1779269312776,35.06,77394.0,0.0,-0.98635,1e-05,2.42492]
[1779269313258,35.06,77395.89,0.0,-0.98632,1e-05,2.42886]
[1779269313271,35.06,77395.89,0.0,-0.98632,1e-05,2.42886]
[1779269313506,35.06,77396.49,0.0,-0.98631,1e-05,2.4302]
[1779269314513,35.06,77401.33,0.0,-0.98624,1e-05,2.44088]
[1779269318541,35.06,77404.05,0.0,-0.98621,1e-05,2.44633]
[1779269320593,35.06,77404.7,0.0,-0.9862,1e-05,2.44761]
[1779269320770,35.06,77404.7,0.0,-0.9862,1e-05,2.44761]
[1779269320871,35.06,77404.65,0.0,-0.9862,1e-05,2.44714]
[1779269326597,35.06,77404.91,0.0,-0.98621,1e-05,2.44666]
[1779269331632,35.05,77404.93,0.0,-0.98621,1e-05,2.44582]
[1779269336771,35.05,77405.24,0.0,-0.98621,1e-05,2.44582]
[1779269342710,35.05,77405.32,0.0,-0.98622,1e-05,2.44477]
[1779269346978,35.05,77404.64,0.0,-0.98623,1e-05,2.44273]
[1779269347021,35.05,77404.64,0.0,-0.98623,1e-05,2.44273]
[1779269347303,35.05,77404.67,0.0,-0.98623,1e-05,2.44263]
[1779269347523,35.05,77404.67,0.0,-0.98623,1e-05,2.44263]
[1779269347078,35.05,77404.67,0.0,-0.98623,1e-05,2.44263]
[1779269354796,35.04,77405.9,0.0,-0.98623,1e-05,2.44402]
[1779269356359,35.04,77405.79,0.0,-0.98623,1e-05,2.44361]
[1779269356522,35.04,77405.79,0.0,-0.98623,1e-05,2.44361]
[1779269356581,35.04,77405.79,0.0,-0.98623,1e-05,2.44361]
[1779269356770,35.04,77405.79,0.0,-0.98623,1e-05,2.44361]
[1779269356810,35.04,77406.58,0.0,-0.98622,1e-05,2.44521]
[1779269361844,35.04,77406.67,0.0,-0.98622,1e-05,2.44455]
[1779269363089,35.04,77406.74,0.0,-0.98622,1e-05,2.44453]
[1779269365873,35.04,77414.75,0.0,-0.98611,1e-05,2.46202]
[1779269367223,35.04,77416.17,0.0,-0.98609,1e-05,2.46502]
[1779269367272,35.04,77416.17,0.0,-0.98609,1e-05,2.46502]
[1779269367507,35.04,77416.17,0.0,-0.98609,1e-05,2.46502]
[1779269367524,35.04,77416.17,0.0,-0.98609,1e-05,2.46502]
[1779269367887,35.04,77416.31,0.0,-0.98609,1e-05,2.46513]
[1779269371915,35.03,77419.52,0.0,-0.98606,1e-05,2.4698]
[1779269376949,35.03,77420.19,0.0,-0.98605,1e-05,2.4702]
[1779269377529,35.03,77420.19,0.0,-0.98605,1e-05,2.4702]
[1779269377771,35.03,77420.19,0.0,-0.98605,1e-05,2.4702]
[1779269377857,35.03,77420.19,0.0,-0.98605,1e-05,2.4702]
[1779269378022,35.03,77420.19,0.0,-0.98605,1e-05,2.4702]
[1779269377956,35.03,77420.17,0.0,-0.98606,1e-05,2.46993]
[1779269381985,35.03,77424.64,0.0,-0.986,1e-05,2.47918]
[1779269383999,35.03,77428.81,0.0,-0.98594,1e-05,2.48818]
[1779269385074,35.02,77428.63,0.0,-0.98594,1e-05,2.48751]
[1779269385272,35.02,77428.63,0.0,-0.98594,1e-05,2.48751]
[1779269385421,35.02,77428.63,0.0,-0.98594,1e-05,2.48751]
[1779269385521,35.02,77428.63,0.0,-0.98594,1e-05,2.48751]
[1779269387020,35.02,77426.87,0.0,-0.98597,1e-05,2.483]
[1779269388026,35.02,77423.53,0.0,-0.98602,1e-05,2.47517]
[1779269390456,35.02,77423.15,0.0,-0.98603,1e-05,2.47384]
[1779269390524,35.02,77423.15,0.0,-0.98603,1e-05,2.47384]
[1779269390733,35.02,77423.15,0.0,-0.98603,1e-05,2.47384]
[1779269390773,35.02,77423.15,0.0,-0.98603,1e-05,2.47384]
[1779269391048,35.02,77423.08,0.0,-0.98603,1e-05,2.47346]
[1779269392055,35.02,77419.1,0.0,-0.98609,1e-05,2.46422]
[1779269397090,35.02,77417.47,0.0,-0.98612,1e-05,2.45951]
[1779269399736,35.02,77417.47,0.0,-0.98612,1e-05,2.45951]
[1779269399771,35.02,77417.47,0.0,-0.98612,1e-05,2.45951]
[1779269400031,35.02,77417.47,0.0,-0.98612,1e-05,2.45951]
[1779269399835,35.02,77417.63,0.0,-0.98613,1e-05,2.45928]
[1779269400277,35.02,77417.63,0.0,-0.98613,1e-05,2.45928]
[1779269406153,35.01,77418.37,0.0,-0.98612,1e-05,2.45976]
[1779269411187,35.01,77417.96,0.0,-0.98614,1e-05,2.45788]
[1779269413864,35.01,77417.96,0.0,-0.98614,1e-05,2.45788]
[1779269414020,35.01,77417.96,0.0,-0.98614,1e-05,2.45788]
[1779269419826,35.01,77418.28,0.0,-0.98614,1e-05,2.45729]
[1779269420023,35.01,77418.28,0.0,-0.98614,1e-05,2.45729]
[1779269420026,35.0,77417.9,0.0,-0.98615,1e-05,2.45606]
[1779269420195,35.0,77417.9,0.0,-0.98615,1e-05,2.45606]
[1779269420272,35.0,77417.9,0.0,-0.98615,1e-05,2.45606]
[1779269427022,35.0,77417.07,0.0,-0.98617,1e-05,2.45328]
[1779269427026,35.0,77414.82,0.0,-0.9862,1e-05,2.44787]
[1779269427272,35.0,77414.82,0.0,-0.9862,1e-05,2.44787]
[1779269427352,35.0,77414.82,0.0,-0.9862,1e-05,2.44787]
[1779269427519,35.0,77414.82,0.0,-0.9862,1e-05,2.44787]
[1779269433343,35.0,77415.24,0.0,-0.98621,1e-05,2.44611]
[1779269435157,35.0,77417.11,0.0,-0.98618,1e-05,2.45015]
[1779269435272,35.0,77417.11,0.0,-0.98618,1e-05,2.45015]
[1779269435694,35.0,77417.11,0.0,-0.98618,1e-05,2.45015]
[1779269435770,35.0,77417.11,0.0,-0.98618,1e-05,2.45015]
[1779269435778,35.0,77418.26,0.0,-0.98616,1e-05,2.45437]
[1779269436364,35.0,77421.93,0.0,-0.9861,1e-05,2.46265]
[1779269441400,35.01,77422.1,0.0,-0.98607,1e-05,2.46698]
[1779269443414,35.02,77426.05,0.0,-0.98601,1e-05,2.47749]
[1779269444169,35.02,77426.05,0.0,-0.98601,1e-05,2.47749]
[1779269444270,35.02,77426.05,0.0,-0.98601,1e-05,2.47749]
[1779269444570,35.02,77426.05,0.0,-0.98601,1e-05,2.47749]
[1779269444772,35.02,77426.05,0.0,-0.98601,1e-05,2.47749]
[1779269444877,35.02,77426.19,0.0,-0.98599,1e-05,2.47933]
[1779269450463,35.03,77427.09,0.0,-0.98596,1e-05,2.48515]
[1779269451880,35.03,77427.09,0.0,-0.98596,1e-05,2.48515]
[1779269452021,35.03,77427.09,0.0,-0.98596,1e-05,2.48515]
[1779269452107,35.03,77427.09,0.0,-0.98596,1e-05,2.48515]
[1779269452072,35.04,77427.22,0.0,-0.98594,1e-05,2.48694]
[1779269452270,35.04,77427.22,0.0,-0.98594,1e-05,2.48694]
[1779269457512,35.05,77427.9,0.0,-0.98591,1e-05,2.49218]
[1779269459930,35.05,77427.86,0.0,-0.98591,1e-05,2.49282]
[1779269460024,35.05,77427.86,0.0,-0.98591,1e-05,2.49282]
[1779269460031,35.05,77428.01,0.0,-0.98589,1e-05,2.49462]
[1779269464828,35.06,77428.93,0.0,-0.98587,1e-05,2.49889]
[1779269465021,35.06,77428.93,0.0,-0.98587,1e-05,2.49889]
[1779269470173,35.07,77430.09,0.0,-0.98582,1e-05,2.50582]
[1779269470273,35.07,77430.09,0.0,-0.98582,1e-05,2.50582]
[1779269472575,35.08,77430.32,0.0,-0.98581,1e-05,2.50775]
[1779269472771,35.08,77430.32,0.0,-0.98581,1e-05,2.50775]
[1779269472872,35.08,77431.98,0.0,-0.98578,1e-05,2.51295]
[1779269474598,35.08,77433.29,0.0,-0.98576,1e-05,2.51596]
[1779269474776,35.08,77433.29,0.0,-0.98576,1e-05,2.51596]
[1779269479665,35.09,77442.51,0.0,-0.98559,2e-05,2.54129]
[1779269481421,35.09,77445.18,0.0,-0.98555,2e-05,2.54713]
[1779269481520,35.09,77445.18,0.0,-0.98555,2e-05,2.54713]
[1779269481832,35.09,77445.18,0.0,-0.98555,2e-05,2.54713]
[1779269482022,35.09,77445.18,0.0,-0.98555,2e-05,2.54713]
[1779269482098,35.09,77445.56,0.0,-0.98555,2e-05,2.54728]
[1779269487722,35.08,77445.0,0.0,-0.98557,2e-05,2.54414]
[1779269490743,35.08,77457.52,0.0,-0.98539,2e-05,2.57176]
[1779269491751,35.08,77458.01,0.0,-0.9854,2e-05,2.57072]
[1779269494870,35.08,77457.82,0.0,-0.9854,2e-05,2.56986]
[1779269495021,35.08,77457.82,0.0,-0.9854,2e-05,2.56986]
[1779269495040,35.08,77458.31,0.0,-0.9854,2e-05,2.57018]
[1779269495421,35.08,77458.31,0.0,-0.9854,2e-05,2.57018]
[1779269495520,35.08,77458.31,0.0,-0.9854,2e-05,2.57018]
[1779269500813,35.07,77459.88,0.0,-0.98539,2e-05,2.57135]
[1779269505730,35.06,77461.63,0.0,-0.98538,2e-05,2.57377]
[1779269505769,35.06,77461.63,0.0,-0.98538,2e-05,2.57377]
[1779269505955,35.06,77461.63,0.0,-0.98538,2e-05,2.57377]
[1779269506023,35.06,77461.63,0.0,-0.98538,2e-05,2.57377]
[1779269506057,35.06,77461.91,0.0,-0.98538,2e-05,2.57401]
[1779269512897,35.05,77462.31,0.0,-0.98539,2e-05,2.57203]
[1779269515114,35.05,77462.5,0.0,-0.98539,2e-05,2.57206]
[1779269515270,35.05,77462.54,0.0,-0.98539,2e-05,2.57174]
[1779269519903,35.05,77460.5,0.0,-0.98543,2e-05,2.56535]
[1779269520022,35.05,77460.5,0.0,-0.98543,2e-05,2.56535]
[1779269520123,35.05,77460.58,0.0,-0.98544,2e-05,2.56514]
[1779269525987,35.04,77460.6,0.0,-0.98545,2e-05,2.5628]
[1779269528004,35.04,77456.91,0.0,-0.98551,2e-05,2.55343]
[1779269530901,35.03,77454.75,0.0,-0.98555,2e-05,2.54768]
[1779269531023,35.03,77454.75,0.0,-0.98555,2e-05,2.54768]
[1779269536051,35.03,77454.75,0.0,-0.98556,2e-05,2.54551]
[1779269537066,35.03,77450.83,0.0,-0.98563,2e-05,2.53608]
[1779269538940,35.03,77448.29,0.0,-0.98567,1e-05,2.52987]
[1779269539021,35.03,77448.29,0.0,-0.98567,1e-05,2.52987]
[1779269539096,35.03,77448.29,0.0,-0.98567,1e-05,2.52987]
[1779269539190,35.03,77446.69,0.0,-0.98569,1e-05,2.52585]
[1779269539272,35.03,77446.69,0.0,-0.98569,1e-05,2.52585]
[1779269545122,35.02,77446.22,0.0,-0.98571,1e-05,2.52288]
[1779269549619,35.02,77445.49,0.0,-0.98573,1e-05,2.51997]
[1779269549769,35.02,77445.49,0.0,-0.98573,1e-05,2.51997]
[1779269550034,35.02,77445.49,0.0,-0.98573,1e-05,2.51997]
[1779269550158,35.02,77445.6,0.0,-0.98573,1e-05,2.51992]
[1779269550272,35.02,77445.6,0.0,-0.98573,1e-05,2.51992]
[1779269556203,35.01,77450.03,0.0,-0.98569,1e-05,2.52661]
[1779269556843,35.01,77450.03,0.0,-0.98569,1e-05,2.52661]
[1779269557009,35.01,77450.03,0.0,-0.98569,1e-05,2.52661]
[1779269557022,35.01,77450.03,0.0,-0.98569,1e-05,2.52661]
[1779269557210,35.01,77450.16,0.0,-0.98569,1e-05,2.5266]
[1779269563252,35.0,77449.97,0.0,-0.9857,1e-05,2.52429]
[1779269564169,35.0,77449.97,0.0,-0.9857,1e-05,2.52429]
[1779269569739,35.0,77447.94,0.0,-0.98574,1e-05,2.51807]
[1779269569771,35.0,77447.94,0.0,-0.98574,1e-05,2.51807]
[1779269569850,35.0,77447.94,0.0,-0.98574,1e-05,2.51807]
[1779269570034,35.0,77447.94,0.0,-0.98574,1e-05,2.51807]
[1779269570077,35.0,77447.0,0.0,-0.98576,1e-05,2.51531]
[1779269575338,34.99,77447.05,0.0,-0.98577,1e-05,2.51393]
[1779269580372,34.99,77447.06,0.0,-0.98578,1e-05,2.51247]
[1779269583770,34.99,77445.15,0.0,-0.98581,1e-05,2.5075]
[1779269583955,34.99,77445.15,0.0,-0.98581,1e-05,2.5075]
[1779269584029,34.99,77445.15,0.0,-0.98581,1e-05,2.5075]
[1779269584271,34.99,77446.32,0.0,-0.9858,1e-05,2.50961]
[1779269589436,34.98,77447.0,0.0,-0.9858,1e-05,2.50971]
[1779269591852,34.98,77447.45,0.0,-0.98579,1e-05,2.51046]
[1779269592023,34.98,77447.45,0.0,-0.98579,1e-05,2.51046]
[1779269592121,34.98,77447.45,0.0,-0.98579,1e-05,2.51046]
[1779269592272,34.98,77447.45,0.0,-0.98579,1e-05,2.51046]
[1779269592222,34.98,77448.1,0.0,-0.98579,1e-05,2.51137]
[1779269592457,34.98,77451.08,0.0,-0.98574,1e-05,2.51822]
[1779269596690,34.98,77449.81,0.0,-0.98577,1e-05,2.51439]
[1779269596754,34.98,77449.81,0.0,-0.98577,1e-05,2.51439]
[1779269596772,34.98,77449.81,0.0,-0.98577,1e-05,2.51439]
[1779269596797,34.98,77452.25,0.0,-0.98573,1e-05,2.51971]
[1779269603143,34.97,77451.62,0.0,-0.98575,1e-05,2.51672]
[1779269603270,34.97,77451.62,0.0,-0.98575,1e-05,2.51672]
[1779269603272,34.97,77451.62,0.0,-0.98575,1e-05,2.51672]
[1779269603244,34.97,77451.66,0.0,-0.98575,1e-05,2.5162]
[1779269603521,34.97,77451.66,0.0,-0.98575,1e-05,2.5162]
[1779269603534,34.97,77451.68,0.0,-0.98575,1e-05,2.51625]
[1779269608569,34.97,77451.65,0.0,-0.98576,1e-05,2.51466]
[1779269610292,34.97,77451.65,0.0,-0.98576,1e-05,2.51466]
[1779269610519,34.97,77451.47,0.0,-0.98577,1e-05,2.51395]
[1779269611531,34.96,77451.9,0.0,-0.98576,1e-05,2.51464]
[1779269611771,34.96,77451.9,0.0,-0.98576,1e-05,2.51464]
[1779269611846,34.96,77451.9,0.0,-0.98578,1e-05,2.51259]
[1779269615828,34.96,77451.32,0.0,-0.98579,1e-05,2.51036]
[1779269616023,34.96,77451.32,0.0,-0.98579,1e-05,2.51036]
[1779269622070,34.96,77451.43,0.0,-0.9858,1e-05,2.50886]
[1779269622079,34.96,77451.43,0.0,-0.9858,1e-05,2.50886]
[1779269622274,34.96,77451.43,0.0,-0.9858,1e-05,2.50886]
[1779269622172,34.95,77451.91,0.0,-0.9858,1e-05,2.50937]
[1779269622375,34.95,77451.91,0.0,-0.9858,1e-05,2.50937]
[1779269627484,34.95,77450.69,0.0,-0.98582,1e-05,2.50541]
[1779269627522,34.95,77450.69,0.0,-0.98582,1e-05,2.50541]
[1779269632745,34.95,77451.13,0.0,-0.98583,1e-05,2.50472]
[1779269637780,34.94,77451.12,0.0,-0.98584,1e-05,2.50331]
[1779269638418,34.94,77451.12,0.0,-0.98584,1e-05,2.50331]
[1779269638521,34.94,77451.12,0.0,-0.98584,1e-05,2.50331]
[1779269638647,34.94,77451.12,0.0,-0.98584,1e-05,2.50331]
[1779269638775,34.94,77451.12,0.0,-0.98584,1e-05,2.50331]
[1779269638787,34.94,77451.19,0.0,-0.98584,1e-05,2.50319]
[1779269643822,34.94,77450.13,0.0,-0.98586,1e-05,2.49939]
[1779269647392,34.94,77449.17,0.0,-0.98588,1e-05,2.49718]
[1779269647525,34.94,77449.17,0.0,-0.98588,1e-05,2.49718]
[1779269647737,34.94,77449.17,0.0,-0.98588,1e-05,2.49718]
[1779269647771,34.94,77449.17,0.0,-0.98588,1e-05,2.49718]
[1779269647850,34.94,77449.53,0.0,-0.98587,1e-05,2.49773]
[1779269651826,34.93,77447.55,0.0,-0.98591,1e-05,2.49241]
[1779269652021,34.93,77447.55,0.0,-0.98591,1e-05,2.49241]
[1779269657920,34.93,77447.72,0.0,-0.98592,1e-05,2.49077]
[1779269662955,34.93,77447.83,0.0,-0.98592,1e-05,2.48978]
[1779269664452,34.92,77446.52,0.0,-0.98595,1e-05,2.48654]
[1779269664518,34.92,77446.52,0.0,-0.98595,1e-05,2.48654]
[1779269664757,34.92,77446.52,0.0,-0.98595,1e-05,2.48654]
[1779269664771,34.92,77446.52,0.0,-0.98595,1e-05,2.48654]
[1779269664969,34.92,77445.31,0.0,-0.98597,1e-05,2.48354]
[1779269670177,34.92,77445.16,0.0,-0.98597,1e-05,2.48227]
[1779269670270,34.92,77445.16,0.0,-0.98597,1e-05,2.48227]
[1779269670372,34.92,77444.24,0.0,-0.98599,1e-05,2.47994]
[1779269670413,34.92,77444.24,0.0,-0.98599,1e-05,2.47994]
[1779269670522,34.92,77444.24,0.0,-0.98599,1e-05,2.47994]
[1779269676251,34.92,77445.06,0.0,-0.98599,1e-05,2.47898]
[1779269676269,34.92,77445.06,0.0,-0.98599,1e-05,2.47898]
[1779269676352,34.92,77443.33,0.0,-0.98602,1e-05,2.47482]
[1779269676750,34.92,77443.33,0.0,-0.98602,1e-05,2.47482]
[1779269676774,34.92,77443.33,0.0,-0.98602,1e-05,2.47482]
[1779269679068,34.91,77439.59,0.0,-0.98608,1e-05,2.46571]
[1779269680075,34.91,77437.28,0.0,-0.98611,1e-05,2.46028]
[1779269682061,34.91,77437.17,0.0,-0.98612,1e-05,2.45985]
[1779269682273,34.91,77437.17,0.0,-0.98612,1e-05,2.45985]
[1779269682323,34.91,77437.17,0.0,-0.98612,1e-05,2.45985]
[1779269682298,34.91,77437.47,0.0,-0.98611,1e-05,2.46034]
[1779269682535,34.91,77437.47,0.0,-0.98611,1e-05,2.46034]
[1779269688130,34.91,77439.79,0.0,-0.98609,1e-05,2.46454]
[1779269688701,34.91,77439.79,0.0,-0.98609,1e-05,2.46454]
[1779269688770,34.91,77439.79,0.0,-0.98609,1e-05,2.46454]
[1779269689344,34.91,77439.79,0.0,-0.98609,1e-05,2.46454]
[1779269689138,34.91,77440.25,0.0,-0.98608,1e-05,2.46539]
[1779269689524,34.91,77440.25,0.0,-0.98608,1e-05,2.46539]
[1779269692630,34.91,77441.07,0.0,-0.98607,1e-05,2.46669]
[1779269692771,34.91,77441.07,0.0,-0.98607,1e-05,2.46669]
[1779269693025,34.91,77441.07,0.0,-0.98607,1e-05,2.46669]
[1779269693274,34.91,77441.07,0.0,-0.98607,1e-05,2.46669]
[1779269693323,34.91,77445.63,0.0,-0.98601,1e-05,2.47686]
[1779269699209,34.9,77446.05,0.0,-0.98601,1e-05,2.47655]
[1779269703303,34.9,77446.95,0.0,-0.986,1e-05,2.47796]
[1779269703521,34.9,77447.74,0.0,-0.98599,1e-05,2.47954]
[1779269704770,34.9,77448.29,0.0,-0.98598,1e-05,2.48057]
[1779269705251,34.9,77448.51,0.0,-0.98598,1e-05,2.48085]
[1779269710285,34.9,77448.89,0.0,-0.98598,1e-05,2.48058]
[1779269711054,34.9,77448.89,0.0,-0.98598,1e-05,2.48058]
[1779269711271,34.9,77448.89,0.0,-0.98598,1e-05,2.48058]
[1779269716328,34.89,77445.72,0.0,-0.98604,1e-05,2.47205]
[1779269720549,34.89,77444.98,0.0,-0.98605,1e-05,2.46954]
[1779269720769,34.89,77444.98,0.0,-0.98605,1e-05,2.46954]
[1779269722231,34.89,77445.0,0.0,-0.98606,1e-05,2.46938]
[1779269722270,34.89,77445.0,0.0,-0.98606,1e-05,2.46938]
[1779269722333,34.89,77445.0,0.0,-0.98606,1e-05,2.46917]
[1779269727382,34.89,77444.94,0.0,-0.98606,1e-05,2.46843]
[1779269727520,34.89,77443.59,0.0,-0.98608,1e-05,2.46496]
[1779269729451,34.89,77443.68,0.0,-0.98609,1e-05,2.46477]
[1779269729519,34.89,77443.68,0.0,-0.98609,1e-05,2.46477]
[1779269730426,34.88,77443.79,0.0,-0.98609,1e-05,2.46483]
[1779269733616,34.88,77443.41,0.0,-0.9861,1e-05,2.46186]
[1779269733769,34.88,77443.41,0.0,-0.9861,1e-05,2.46186]
[1779269737869,34.88,77440.46,0.0,-0.98615,1e-05,2.45445]
[1779269738021,34.88,77440.46,0.0,-0.98615,1e-05,2.45445]
[1779269738100,34.88,77440.33,0.0,-0.98616,1e-05,2.45381]
[1779269738645,34.88,77440.33,0.0,-0.98616,1e-05,2.45381]
[1779269738770,34.88,77440.33,0.0,-0.98616,1e-05,2.45381]
[1779269747789,34.88,77441.63,0.0,-0.98614,1e-05,2.45607]
[1779269748020,34.88,77441.63,0.0,-0.98614,1e-05,2.45607]
[1779269750116,34.88,77441.63,0.0,-0.98615,1e-05,2.45503]
[1779269750270,34.88,77441.63,0.0,-0.98615,1e-05,2.45503]
[1779269750371,34.87,77441.63,0.0,-0.98615,1e-05,2.45469]
[1779269755526,34.87,77441.63,0.0,-0.98615,1e-05,2.45469]
[1779269756772,34.87,77439.63,0.0,-0.98618,1e-05,2.44931]
[1779269762657,34.87,77438.18,0.0,-0.98621,1e-05,2.44494]
[1779269765948,34.87,77438.14,0.0,-0.98622,1e-05,2.44455]
[1779269766019,34.87,77438.14,0.0,-0.98622,1e-05,2.44455]
[1779269768195,34.87,77438.02,0.0,-0.98622,1e-05,2.44399]
[1779269768271,34.87,77438.02,0.0,-0.98622,1e-05,2.44399]
[1779269768297,34.87,77438.27,0.0,-0.98622,1e-05,2.44426]
[1779269773730,34.86,77437.04,0.0,-0.98624,1e-05,2.44077]
[1779269775433,34.86,77437.04,0.0,-0.98624,1e-05,2.44077]
[1779269775519,34.86,77436.49,0.0,-0.98625,1e-05,2.4394]
[1779269775744,34.86,77435.31,0.0,-0.98627,1e-05,2.43661]
[1779269777757,34.86,77424.91,0.0,-0.98642,1e-05,2.41304]
[1779269778762,34.86,77424.91,0.0,-0.98642,1e-05,2.41304]
[1779269778771,34.86,77424.91,0.0,-0.98642,1e-05,2.41304]
[1779269778864,34.86,77424.56,0.0,-0.98642,1e-05,2.41217]
[1779269781786,34.86,77433.23,0.0,-0.9863,1e-05,2.43134]
[1779269783372,34.86,77433.23,0.0,-0.9863,1e-05,2.43134]
[1779269783473,34.86,77434.22,0.0,-0.98629,1e-05,2.43332]
[1779269783520,34.86,77434.22,0.0,-0.98629,1e-05,2.43332]
[1779269788835,34.86,77434.4,0.0,-0.98629,1e-05,2.43309]
[1779269792759,34.86,77434.62,0.0,-0.9863,1e-05,2.43149]
[1779269792771,34.86,77434.62,0.0,-0.9863,1e-05,2.43149]
[1779269799913,34.86,77436.01,0.0,-0.98628,1e-05,2.43354]
[1779269803388,34.85,77435.71,0.0,-0.98629,1e-05,2.43273]
[1779269803518,34.85,77435.71,0.0,-0.98629,1e-05,2.43233]
[1779269807894,34.85,77435.07,0.0,-0.9863,1e-05,2.43049]
[1779269808019,34.85,77435.07,0.0,-0.9863,1e-05,2.43049]
[1779269808115,34.85,77435.09,0.0,-0.98631,1e-05,2.43028]
[1779269814013,34.85,77434.73,0.0,-0.98632,1e-05,2.42883]
[1779269817332,34.85,77433.98,0.0,-0.98633,1e-05,2.4269]
[1779269817522,34.85,77433.98,0.0,-0.98633,1e-05,2.4269]
[1779269823077,34.85,77433.1,0.0,-0.98635,1e-05,2.42412]
[1779269828030,34.85,77435.94,0.0,-0.98631,1e-05,2.42993]
[1779269828096,34.85,77435.94,0.0,-0.98631,1e-05,2.42993]
[1779269828271,34.85,77435.94,0.0,-0.98631,1e-05,2.42993]
[1779269828373,34.84,77435.78,0.0,-0.98631,1e-05,2.42945]
[1779269834154,34.84,77441.21,0.0,-0.98624,1e-05,2.44088]
[1779269835728,34.84,77441.36,0.0,-0.98624,1e-05,2.44107]
[1779269835730,34.84,77441.36,0.0,-0.98624,1e-05,2.44107]
[1779269835771,34.84,77441.36,0.0,-0.98624,1e-05,2.44107]
[1779269836169,34.84,77441.18,0.0,-0.98624,1e-05,2.44051]
[1779269841204,34.84,77441.89,0.0,-0.98623,1e-05,2.44134]
[1779269845263,34.84,77443.8,0.0,-0.98621,1e-05,2.44518]
[1779269845272,34.84,77443.8,0.0,-0.98621,1e-05,2.44518]
[1779269845446,34.84,77443.8,0.0,-0.98621,1e-05,2.44518]
[1779269845524,34.84,77443.8,0.0,-0.98621,1e-05,2.44518]
[1779269845548,34.84,77444.04,0.0,-0.98621,1e-05,2.44556]
[1779269851273,34.83,77443.41,0.0,-0.98623,1e-05,2.44145]
[1779269852026,34.83,77443.41,0.0,-0.98623,1e-05,2.44145]
[1779269852270,34.83,77443.41,0.0,-0.98623,1e-05,2.44145]
[1779269853287,34.83,77449.9,0.0,-0.98614,1e-05,2.4558]
[1779269854295,34.83,77453.7,0.0,-0.98609,1e-05,2.46425]
[1779269855329,34.83,77453.7,0.0,-0.98609,1e-05,2.46425]
[1779269855403,34.83,77453.7,0.0,-0.98609,1e-05,2.46425]
[1779269855527,34.83,77453.7,0.0,-0.98609,1e-05,2.46425]
[1779269855504,34.83,77454.73,0.0,-0.98607,1e-05,2.46639]
[1779269861344,34.83,77454.76,0.0,-0.98608,1e-05,2.46522]
[1779269866379,34.83,77454.97,0.0,-0.98608,1e-05,2.46467]
[1779269871413,34.82,77455.57,0.0,-0.98608,1e-05,2.46501]
[1779269871694,34.82,77455.57,0.0,-0.98608,1e-05,2.46501]
[1779269871739,34.82,77455.57,0.0,-0.98608,1e-05,2.46501]
[1779269871769,34.82,77455.57,0.0,-0.98608,1e-05,2.46501]
[1779269873427,34.82,77456.28,0.0,-0.98607,1e-05,2.46621]
[1779269878463,34.82,77459.73,0.0,-0.98603,1e-05,2.473]
[1779269878949,34.82,77459.73,0.0,-0.98603,1e-05,2.473]
[1779269878997,34.82,77459.73,0.0,-0.98603,1e-05,2.473]
[1779269879021,34.82,77459.73,0.0,-0.98603,1e-05,2.473]
[1779269881484,34.82,77459.71,0.0,-0.98603,1e-05,2.4723]
[1779269884810,34.82,77457.63,0.0,-0.98607,1e-05,2.46691]
[1779269888609,34.81,77456.61,0.0,-0.98609,1e-05,2.46397]
[1779269888707,34.81,77456.4,0.0,-0.98609,1e-05,2.4633]
[1779269888772,34.81,77456.4,0.0,-0.98609,1e-05,2.4633]
[1779269889540,34.81,77456.46,0.0,-0.98609,1e-05,2.46324]
[1779269894575,34.81,77456.95,0.0,-0.98609,1e-05,2.46336]
[1779269895854,34.81,77456.65,0.0,-0.9861,1e-05,2.46248]
[1779269895970,34.81,77456.65,0.0,-0.9861,1e-05,2.46248]
[1779269896021,34.81,77456.65,0.0,-0.9861,1e-05,2.46248]
[1779269896588,34.81,77456.82,0.0,-0.9861,1e-05,2.46268]
[1779269901978,34.81,77460.12,0.0,-0.98605,1e-05,2.46941]
[1779269904893,34.8,77460.14,0.0,-0.98606,1e-05,2.46883]
[1779269904952,34.8,77460.14,0.0,-0.98606,1e-05,2.46883]
[1779269905022,34.8,77460.14,0.0,-0.98606,1e-05,2.46883]
[1779269905107,34.8,77459.52,0.0,-0.98607,1e-05,2.46721]
[1779269911705,34.8,77458.4,0.0,-0.9861,1e-05,2.46156]
[1779269917746,34.8,77458.1,0.0,-0.98611,1e-05,2.45975]
[1779269923115,34.8,77457.75,0.0,-0.98612,1e-05,2.45859]
[1779269923268,34.8,77457.75,0.0,-0.98612,1e-05,2.45859]
[1779269926494,34.79,77457.75,0.0,-0.98613,1e-05,2.45769]
[1779269926523,34.79,77457.75,0.0,-0.98613,1e-05,2.45769]
[1779269926596,34.79,77458.18,0.0,-0.98612,1e-05,2.45831]
[1779269932856,34.79,77458.5,0.0,-0.98613,1e-05,2.45796]
[1779269936089,34.79,77460.58,0.0,-0.9861,1e-05,2.46232]
[1779269936278,34.79,77460.58,0.0,-0.9861,1e-05,2.46232]
[1779269939083,34.79,77460.09,0.0,-0.98611,1e-05,2.46067]
[1779269939174,34.79,77460.09,0.0,-0.98611,1e-05,2.46067]
[1779269939273,34.79,77460.09,0.0,-0.98611,1e-05,2.46067]
[1779269939346,34.78,77462.5,0.0,-0.98608,1e-05,2.46578]
[1779269944940,34.78,77465.08,0.0,-0.98604,1e-05,2.47066]
[1779269946095,34.78,77465.08,0.0,-0.98604,1e-05,2.47066]
[1779269946158,34.78,77465.08,0.0,-0.98604,1e-05,2.47066]
[1779269946272,34.78,77465.08,0.0,-0.98604,1e-05,2.47066]
[1779269946373,34.78,77465.08,0.0,-0.98605,1e-05,2.47026]
[1779269954003,34.78,77461.11,0.0,-0.98611,1e-05,2.45985]
[1779269955255,34.78,77461.11,0.0,-0.98611,1e-05,2.45985]
[1779269955281,34.78,77461.11,0.0,-0.98611,1e-05,2.45985]
[1779269955323,34.78,77461.11,0.0,-0.98611,1e-05,2.45985]
[1779269955524,34.78,77461.11,0.0,-0.98611,1e-05,2.45985]
[1779269955624,34.78,77461.27,0.0,-0.98611,1e-05,2.45985]
[1779269963577,34.77,77460.82,0.0,-0.98613,1e-05,2.45812]
[1779269963769,34.77,77460.82,0.0,-0.98613,1e-05,2.45743]
[1779269967598,34.77,77458.27,0.0,-0.98617,1e-05,2.45129]
[1779269967772,34.77,77456.26,0.0,-0.9862,1e-05,2.44657]
[1779269968107,34.77,77456.44,0.0,-0.9862,1e-05,2.44681]
[1779269970771,34.77,77458.21,0.0,-0.98617,1e-05,2.45052]
[1779269976124,34.77,77458.09,0.0,-0.98619,1e-05,2.44776]
[1779269976273,34.77,77458.09,0.0,-0.98619,1e-05,2.44776]
[1779269976288,34.77,77458.09,0.0,-0.98619,1e-05,2.44776]
[1779269976524,34.77,77458.09,0.0,-0.98619,1e-05,2.44776]
[1779269976624,34.77,77458.08,0.0,-0.98619,1e-05,2.44744]
[1779269981626,34.77,77458.27,0.0,-0.98619,1e-05,2.44771]
[1779269988247,34.76,77458.97,0.0,-0.98619,1e-05,2.44764]
[1779269989487,34.76,77458.97,0.0,-0.98619,1e-05,2.44764]
[1779269989521,34.76,77458.97,0.0,-0.98619,1e-05,2.44764]
[1779269989542,34.76,77458.97,0.0,-0.98619,1e-05,2.44764]
[1779269989588,34.76,77458.87,0.0,-0.98619,1e-05,2.44726]
[1779269989772,34.76,77458.87,0.0,-0.98619,1e-05,2.44726]
[1779269998317,34.76,77458.82,0.0,-0.9862,1e-05,2.44579]
[1779270001514,34.76,77458.84,0.0,-0.98621,1e-05,2.44554]
[1779270001523,34.76,77458.84,0.0,-0.98621,1e-05,2.44554]
[1779270005287,34.75,77459.4,0.0,-0.9862,1e-05,2.44666]
[1779270008225,34.75,77459.43,0.0,-0.9862,1e-05,2.44581]
[1779270008271,34.75,77459.43,0.0,-0.9862,1e-05,2.44581]
[1779270008280,34.75,77459.43,0.0,-0.9862,1e-05,2.44581]
[1779270008524,34.75,77459.43,0.0,-0.9862,1e-05,2.44581]
[1779270008537,34.75,77459.73,0.0,-0.9862,1e-05,2.44634]
[1779270014429,34.75,77461.86,0.0,-0.98618,1e-05,2.45022]
[1779270020472,34.75,77459.93,0.0,-0.98621,1e-05,2.44484]
[1779270021586,34.75,77459.93,0.0,-0.98621,1e-05,2.44484]
[1779270021771,34.75,77459.8,0.0,-0.98621,1e-05,2.4444]
[1779270027521,34.74,77460.06,0.0,-0.98622,1e-05,2.44409]
[1779270034571,34.74,77460.98,0.0,-0.98622,1e-05,2.44343]
[1779270036995,34.74,77461.99,0.0,-0.9862,1e-05,2.44542]
[1779270037022,34.74,77461.99,0.0,-0.9862,1e-05,2.44542]
[1779270037154,34.74,77461.99,0.0,-0.9862,1e-05,2.44542]
[1779270037272,34.74,77461.99,0.0,-0.9862,1e-05,2.44542]
[1779270037591,34.74,77462.18,0.0,-0.9862,1e-05,2.4457]
[1779270043633,34.74,77462.33,0.0,-0.98621,1e-05,2.44513]
[1779270048746,34.74,77461.84,0.0,-0.98622,1e-05,2.44356]
[1779270048769,34.74,77461.84,0.0,-0.98622,1e-05,2.44356]
[1779270055717,34.73,77461.33,0.0,-0.98623,1e-05,2.44108]
[1779270060752,34.73,77460.44,0.0,-0.98625,1e-05,2.43836]
[1779270064821,34.73,77460.42,0.0,-0.98625,1e-05,2.43776]
[1779270065020,34.73,77460.42,0.0,-0.98625,1e-05,2.43776]
[1779270065046,34.73,77460.42,0.0,-0.98625,1e-05,2.43776]
[1779270065271,34.73,77460.42,0.0,-0.98625,1e-05,2.43776]
[1779270065372,34.73,77460.42,0.0,-0.98626,1e-05,2.43763]
[1779270071828,34.72,77460.29,0.0,-0.98626,1e-05,2.43654]
[1779270074670,34.72,77460.29,0.0,-0.98626,1e-05,2.43654]
[1779270074770,34.72,77460.29,0.0,-0.98626,1e-05,2.43654]
[1779270077967,34.72,77459.81,0.0,-0.98627,1e-05,2.4348]
[1779270078021,34.72,77459.81,0.0,-0.98627,1e-05,2.4348]
[1779270078122,34.72,77459.81,0.0,-0.98627,1e-05,2.43468]
[1779270085928,34.72,77459.85,0.0,-0.98628,1e-05,2.43376]
[1779270090119,34.72,77460.16,0.0,-0.98628,1e-05,2.43408]
[1779270090270,34.72,77460.16,0.0,-0.98628,1e-05,2.43408]
[1779270096022,34.72,77462.7,0.0,-0.98626,1e-05,2.43721]
[1779270101727,34.72,77462.7,0.0,-0.98626,1e-05,2.43721]
[1779270101770,34.72,77462.7,0.0,-0.98626,1e-05,2.43721]
[1779270101800,34.72,77462.7,0.0,-0.98626,1e-05,2.43721]
[1779270101811,34.71,77463.25,0.0,-0.98625,1e-05,2.43767]
[1779270102028,34.71,77463.25,0.0,-0.98625,1e-05,2.43767]
[1779270107623,34.71,77463.37,0.0,-0.98625,1e-05,2.43754]
[1779270110992,34.71,77463.33,0.0,-0.98626,1e-05,2.43679]
[1779270111021,34.71,77463.33,0.0,-0.98626,1e-05,2.43679]
[1779270113505,34.71,77463.19,0.0,-0.98626,1e-05,2.43634]
[1779270113520,34.71,77463.19,0.0,-0.98626,1e-05,2.43634]
[1779270113536,34.71,77462.89,0.0,-0.98627,1e-05,2.43528]
[1779270114148,34.71,77459.49,0.0,-0.98632,1e-05,2.4276]
[1779270115987,34.71,77459.02,0.0,-0.98633,1e-05,2.42643]
[1779270116021,34.71,77459.02,0.0,-0.98633,1e-05,2.42643]
[1779270116162,34.71,77453.37,0.0,-0.98641,1e-05,2.41361]
[1779270118176,34.71,77451.87,0.0,-0.98643,1e-05,2.41008]
[1779270123211,34.71,77450.54,0.0,-0.98645,1e-05,2.40672]
[1779270129254,34.71,77450.73,0.0,-0.98645,1e-05,2.40675]
[1779270131630,34.71,77450.41,0.0,-0.98646,1e-05,2.40596]
[1779270131770,34.71,77450.41,0.0,-0.98646,1e-05,2.40596]
[1779270131915,34.71,77450.91,0.0,-0.98645,1e-05,2.40695]
[1779270132024,34.71,77450.91,0.0,-0.98645,1e-05,2.40695]
[1779270132514,34.71,77450.98,0.0,-0.98645,1e-05,2.40705]
[1779270138319,34.7,77453.66,0.0,-0.98642,1e-05,2.41268]
[1779270143353,34.7,77452.6,0.0,-0.98643,1e-05,2.40992]
[1779270144818,34.7,77452.6,0.0,-0.98643,1e-05,2.40992]
[1779270145021,34.7,77452.14,0.0,-0.98644,1e-05,2.40881]
[1779270145679,34.7,77452.14,0.0,-0.98644,1e-05,2.40881]
[1779270145772,34.7,77452.14,0.0,-0.98644,1e-05,2.40881]
[1779270145845,34.7,77452.14,0.0,-0.98644,1e-05,2.40867]
[1779270151675,34.7,77451.0,0.0,-0.98646,1e-05,2.40582]
[1779270151770,34.7,77451.0,0.0,-0.98646,1e-05,2.40582]
[1779270157452,34.7,77450.24,0.0,-0.98648,1e-05,2.40197]
[1779270158024,34.7,77450.24,0.0,-0.98648,1e-05,2.40197]
[1779270158269,34.7,77450.24,0.0,-0.98648,1e-05,2.40197]
[1779270158398,34.7,77450.24,0.0,-0.98648,1e-05,2.40197]
[1779270158522,34.7,77450.24,0.0,-0.98648,1e-05,2.40197]
[1779270158622,34.7,77450.28,0.0,-0.98648,1e-05,2.40194]
[1779270165508,34.7,77450.06,0.0,-0.98649,1e-05,2.40104]
[1779270170543,34.7,77450.06,0.0,-0.98649,1e-05,2.40076]
[1779270174880,34.7,77450.05,0.0,-0.98649,1e-05,2.40058]
[1779270175021,34.7,77449.85,0.0,-0.98649,1e-05,2.40008]
[1779270176585,34.7,77445.2,0.0,-0.98656,1e-05,2.3896]
[1779270177499,34.7,77445.2,0.0,-0.98656,1e-05,2.3896]
[1779270177519,34.7,77445.2,0.0,-0.98656,1e-05,2.3896]
[1779270177592,34.7,77439.53,0.0,-0.98664,1e-05,2.37696]
[1779270178250,34.7,77439.53,0.0,-0.98664,1e-05,2.37696]
[1779270178273,34.7,77439.53,0.0,-0.98664,1e-05,2.37696]
[1779270178599,34.7,77434.59,0.0,-0.98671,1e-05,2.36601]
[1779270183144,34.7,77436.68,0.0,-0.98668,1e-05,2.37068]
[1779270183270,34.7,77436.68,0.0,-0.98668,1e-05,2.37068]
[1779270188668,34.7,77440.02,0.0,-0.98664,1e-05,2.37801]
[1779270191803,34.7,77440.56,0.0,-0.98663,1e-05,2.37917]
[1779270192032,34.7,77440.89,0.0,-0.98662,1e-05,2.37988]
[1779270193687,34.7,77440.75,0.0,-0.98663,1e-05,2.37955]
[1779270193770,34.7,77440.75,0.0,-0.98663,1e-05,2.37955]
[1779270193871,34.7,77440.75,0.0,-0.98663,1e-05,2.37953]
[1779270200753,34.7,77442.0,0.0,-0.98661,1e-05,2.38211]
[1779270203077,34.7,77442.67,0.0,-0.9866,1e-05,2.38353]
[1779270203270,34.7,77442.67,0.0,-0.9866,1e-05,2.38353]
[1779270210823,34.69,77442.8,0.0,-0.9866,1e-05,2.38354]
[1779270213843,34.69,77446.96,0.0,-0.98655,1e-05,2.391]
[1779270214396,34.69,77446.96,0.0,-0.98655,1e-05,2.391]
[1779270214524,34.69,77446.96,0.0,-0.98655,1e-05,2.391]
[1779270215156,34.69,77449.38,0.0,-0.98652,1e-05,2.39635]
[1779270215273,34.69,77449.38,0.0,-0.98652,1e-05,2.39635]
[1779270216865,34.69,77449.37,0.0,-0.98652,1e-05,2.39621]
[1779270220896,34.69,77445.22,0.0,-0.98658,1e-05,2.38672]
[1779270221212,34.69,77445.22,0.0,-0.98658,1e-05,2.38672]
[1779270221270,34.69,77445.22,0.0,-0.98658,1e-05,2.38672]
[1779270227945,34.69,77441.17,0.0,-0.98664,1e-05,2.37745]
[1779270228161,34.69,77441.17,0.0,-0.98664,1e-05,2.37745]
[1779270228269,34.69,77441.17,0.0,-0.98664,1e-05,2.37745]
[1779270229088,34.69,77441.17,0.0,-0.98664,1e-05,2.37745]
[1779270229270,34.69,77441.17,0.0,-0.98664,1e-05,2.37745]
[1779270229372,34.69,77436.72,0.0,-0.9867,1e-05,2.36756]
[1779270230691,34.69,77436.72,0.0,-0.9867,1e-05,2.36756]
[1779270230772,34.69,77436.72,0.0,-0.9867,1e-05,2.36756]
[1779270235107,34.69,77436.71,0.0,-0.9867,1e-05,2.36748]
[1779270235270,34.69,77436.71,0.0,-0.9867,1e-05,2.36748]
[1779270235289,34.69,77436.46,0.0,-0.98671,1e-05,2.36692]
[1779270242046,34.69,77435.02,0.0,-0.98673,1e-05,2.36368]
[1779270248088,34.69,77435.11,0.0,-0.98673,1e-05,2.36384]
[1779270254909,34.69,77435.11,0.0,-0.98673,1e-05,2.36384]
[1779270258770,34.69,77433.87,0.0,-0.98674,1e-05,2.36104]
[1779270259505,34.69,77434.21,0.0,-0.98674,1e-05,2.36178]
[1779270259519,34.69,77434.21,0.0,-0.98674,1e-05,2.36178]
[1779270259607,34.69,77434.37,0.0,-0.98674,1e-05,2.36213]
[1779270267191,34.69,77434.28,0.0,-0.98674,1e-05,2.3619]
[1779270267269,34.69,77434.28,0.0,-0.98674,1e-05,2.3619]
[1779270274270,34.69,77433.64,0.0,-0.98676,1e-05,2.35875]
[1779270275349,34.69,77433.64,0.0,-0.98676,1e-05,2.35875]
[1779270275522,34.69,77433.64,0.0,-0.98676,1e-05,2.35875]
[1779270275624,34.69,77433.97,0.0,-0.98675,1e-05,2.35947]
[1779270276276,34.69,77433.97,0.0,-0.98675,1e-05,2.35947]
[1779270276522,34.69,77433.97,0.0,-0.98675,1e-05,2.35947]
[1779270282301,34.69,77433.97,0.0,-0.98675,1e-05,2.35945]
[1779270282522,34.69,77433.97,0.0,-0.98675,1e-05,2.35945]
[1779270282868,34.69,77433.97,0.0,-0.98675,1e-05,2.35945]
[1779270282969,34.69,77432.06,0.0,-0.98678,1e-05,2.35523]
[1779270283020,34.69,77432.06,0.0,-0.98678,1e-05,2.35523]
[1779270288367,34.69,77431.88,0.0,-0.98678,1e-05,2.35486]
[1779270290595,34.69,77431.88,0.0,-0.98678,1e-05,2.35486]
[1779270290775,34.69,77431.88,0.0,-0.98678,1e-05,2.35486]
[1779270290876,34.69,77432.07,0.0,-0.98678,1e-05,2.35528]
[1779270291364,34.69,77432.07,0.0,-0.98678,1e-05,2.35528]
[1779270291524,34.69,77432.07,0.0,-0.98678,1e-05,2.35528]
[1779270297431,34.69,77433.52,0.0,-0.98676,1e-05,2.35845]
[1779270302425,34.69,77434.26,0.0,-0.98675,1e-05,2.36006]
[1779270302532,34.69,77434.26,0.0,-0.98675,1e-05,2.36006]
[1779270302633,34.69,77433.76,0.0,-0.98676,1e-05,2.35893]
[1779270303334,34.69,77433.76,0.0,-0.98676,1e-05,2.35893]
[1779270303533,34.69,77433.76,0.0,-0.98676,1e-05,2.35893]
[1779270309515,34.69,77434.12,0.0,-0.98675,1e-05,2.35966]
[1779270312777,34.69,77434.06,0.0,-0.98675,1e-05,2.3595]
[1779270318206,34.69,77432.65,0.0,-0.98677,1e-05,2.35631]
[1779270318272,34.69,77432.65,0.0,-0.98677,1e-05,2.35631]
[1779270318984,34.69,77432.65,0.0,-0.98677,1e-05,2.35631]
[1779270319023,34.69,77432.65,0.0,-0.98677,1e-05,2.35631]
[1779270318996,34.69,77432.52,0.0,-0.98677,1e-05,2.356]
[1779270324619,34.69,77432.19,0.0,-0.98678,1e-05,2.35523]
[1779270328647,34.69,77423.78,0.0,-0.9869,1e-05,2.33673]
[1779270329309,34.69,77423.78,0.0,-0.9869,1e-05,2.33673]
[1779270329521,34.69,77423.78,0.0,-0.9869,1e-05,2.33673]
[1779270329655,34.69,77421.78,0.0,-0.98693,1e-05,2.33238]
[1779270330372,34.69,77421.78,0.0,-0.98693,1e-05,2.33238]
[1779270330523,34.69,77421.78,0.0,-0.98693,1e-05,2.33238]
[1779270335697,34.69,77421.56,0.0,-0.98694,1e-05,2.33046]
[1779270336835,34.69,77421.56,0.0,-0.98694,1e-05,2.33046]
[1779270337020,34.69,77421.56,0.0,-0.98694,1e-05,2.33046]
[1779270336937,34.69,77421.07,0.0,-0.98694,1e-05,2.32943]
[1779270337415,34.69,77421.07,0.0,-0.98694,1e-05,2.32943]
[1779270337522,34.69,77421.07,0.0,-0.98694,1e-05,2.32943]
[1779270337089,34.69,77421.07,0.0,-0.98694,1e-05,2.32943]
[1779270343753,34.69,77421.0,0.0,-0.98694,1e-05,2.32959]
[1779270348789,34.69,77421.24,0.0,-0.98694,1e-05,2.33034]
[1779270353608,34.69,77421.24,0.0,-0.98694,1e-05,2.33044]
[1779270353770,34.69,77421.24,0.0,-0.98694,1e-05,2.33044]
[1779270353872,34.69,77421.24,0.0,-0.98694,1e-05,2.33059]
[1779270354680,34.69,77421.24,0.0,-0.98694,1e-05,2.33059]
[1779270354773,34.69,77421.24,0.0,-0.98694,1e-05,2.33059]
[1779270360873,34.69,77421.23,0.0,-0.98693,1e-05,2.33091]
[1779270361880,34.69,77425.95,0.0,-0.98687,1e-05,2.34129]
[1779270362465,34.69,77425.95,0.0,-0.98687,1e-05,2.34129]
[1779270362519,34.69,77425.95,0.0,-0.98687,1e-05,2.34129]
[1779270362886,34.69,77429.66,0.0,-0.98681,1e-05,2.34947]
[1779270363827,34.69,77429.66,0.0,-0.98681,1e-05,2.34947]
[1779270364021,34.69,77429.66,0.0,-0.98681,1e-05,2.34947]
[1779270369935,34.7,77429.97,0.0,-0.98681,1e-05,2.35026]
[1779270370210,34.7,77429.97,0.0,-0.98681,1e-05,2.35026]
[1779270370272,34.7,77429.97,0.0,-0.98681,1e-05,2.35026]
[1779270375978,34.7,77429.52,0.0,-0.98682,1e-05,2.34935]
[1779270381015,34.7,77429.36,0.0,-0.98682,1e-05,2.34905]
[1779270385421,34.7,77427.29,0.0,-0.98685,1e-05,2.34455]
[1779270385524,34.7,77427.29,0.0,-0.98685,1e-05,2.34455]
[1779270386049,34.7,77427.23,0.0,-0.98685,1e-05,2.34444]
[1779270386409,34.7,77427.23,0.0,-0.98685,1e-05,2.34444]
[1779270386521,34.7,77427.23,0.0,-0.98685,1e-05,2.34444]
[1779270395115,34.7,77427.34,0.0,-0.98685,1e-05,2.34319]
[1779270400204,34.7,77426.48,0.0,-0.98686,1e-05,2.34139]
[1779270400269,34.7,77426.48,0.0,-0.98686,1e-05,2.34139]
[1779270400371,34.7,77426.48,0.0,-0.98686,1e-05,2.34142]
[1779270401162,34.7,77426.48,0.0,-0.98686,1e-05,2.34142]
[1779270401270,34.7,77426.48,0.0,-0.98686,1e-05,2.34142]
[1779270407705,34.7,77427.01,0.0,-0.98686,1e-05,2.34274]
[1779270407769,34.7,77427.01,0.0,-0.98686,1e-05,2.34274]
[1779270407806,34.7,77427.4,0.0,-0.98685,1e-05,2.34365]
[1779270408647,34.7,77427.4,0.0,-0.98685,1e-05,2.34365]
[1779270408772,34.7,77427.4,0.0,-0.98685,1e-05,2.34365]
[1779270414248,34.7,77426.24,0.0,-0.98687,1e-05,2.34126]
[1779270419283,34.7,77426.95,0.0,-0.98685,1e-05,2.34297]
[1779270424318,34.7,77427.82,0.0,-0.98684,1e-05,2.345]
[1779270428692,34.7,77427.81,0.0,-0.98684,1e-05,2.34504]
[1779270428770,34.7,77427.81,0.0,-0.98684,1e-05,2.34504]
[1779270428850,34.7,77428.45,0.0,-0.98683,1e-05,2.34648]
[1779270429719,34.7,77428.45,0.0,-0.98683,1e-05,2.34648]
[1779270429771,34.7,77428.45,0.0,-0.98683,1e-05,2.34648]
[1779270429790,34.7,77430.8,0.0,-0.9868,1e-05,2.35166]
[1779270433108,34.7,77431.85,0.0,-0.98678,1e-05,2.35397]
[1779270433272,34.7,77433.74,0.0,-0.98676,1e-05,2.35814]
[1779270433712,34.7,77433.74,0.0,-0.98676,1e-05,2.35814]
[1779270433769,34.7,77433.74,0.0,-0.98676,1e-05,2.35814]
[1779270433806,34.7,77435.54,0.0,-0.98673,1e-05,2.3621]
[1779270439423,34.7,77435.87,0.0,-0.98673,1e-05,2.36275]
[1779270441554,34.7,77436.21,0.0,-0.98672,1e-05,2.36348]
[1779270441774,34.7,77436.21,0.0,-0.98672,1e-05,2.36348]
[1779270446158,34.7,77436.13,0.0,-0.98672,1e-05,2.36323]
[1779270446269,34.7,77436.39,0.0,-0.98672,1e-05,2.36378]
[1779270446741,34.7,77436.39,0.0,-0.98672,1e-05,2.36378]
[1779270446777,34.7,77436.39,0.0,-0.98672,1e-05,2.36378]
[1779270446793,34.7,77437.47,0.0,-0.98671,1e-05,2.36613]
[1779270447479,34.7,77439.38,0.0,-0.98668,1e-05,2.37036]
[1779270448485,34.7,77444.59,0.0,-0.9866,1e-05,2.38189]
[1779270449251,34.7,77444.59,0.0,-0.9866,1e-05,2.38189]
[1779270449278,34.7,77444.59,0.0,-0.9866,1e-05,2.38189]
[1779270454528,34.7,77445.8,0.0,-0.9866,1e-05,2.38255]
[1779270459563,34.7,77445.55,0.0,-0.9866,1e-05,2.38173]
[1779270462586,34.7,77448.03,0.0,-0.98657,1e-05,2.3871]
[1779270464772,34.7,77448.03,0.0,-0.98657,1e-05,2.3871]
[1779270464826,34.7,77435.43,0.0,-0.98675,1e-05,2.35903]
[1779270465606,34.7,77427.05,0.0,-0.98687,1e-05,2.34059]
[1779270466698,34.7,77427.05,0.0,-0.98687,1e-05,2.34059]
[1779270466772,34.7,77427.05,0.0,-0.98687,1e-05,2.34059]
[1779270466799,34.7,77427.29,0.0,-0.98686,1e-05,2.34116]
[1779270472656,34.7,77426.31,0.0,-0.98688,1e-05,2.33912]
[1779270474985,34.7,77425.57,0.0,-0.98689,1e-05,2.33752]
[1779270475020,34.7,77425.57,0.0,-0.98689,1e-05,2.33752]
[1779270478118,34.7,77424.96,0.0,-0.9869,1e-05,2.33627]
[1779270478219,34.7,77418.85,0.0,-0.98698,1e-05,2.32299]
[1779270478270,34.7,77418.85,0.0,-0.98698,1e-05,2.32299]
[1779270478698,34.7,77418.7,0.0,-0.98698,1e-05,2.32266]
[1779270480314,34.7,77418.63,0.0,-0.98698,1e-05,2.32257]
[1779270480519,34.7,77418.63,0.0,-0.98698,1e-05,2.32257]
[1779270481719,34.7,77423.99,0.0,-0.98691,1e-05,2.3344]
[1779270483761,34.7,77423.8,0.0,-0.98691,1e-05,2.33404]
[1779270483772,34.7,77423.8,0.0,-0.98691,1e-05,2.33404]
[1779270489774,34.7,77422.73,0.0,-0.98692,1e-05,2.33199]
[1779270491959,34.7,77422.21,0.0,-0.98693,1e-05,2.33089]
[1779270492022,34.7,77422.21,0.0,-0.98693,1e-05,2.33089]
[1779270497831,34.7,77420.61,0.0,-0.98695,1e-05,2.32775]
[1779270502640,34.7,77420.17,0.0,-0.98696,1e-05,2.32697]
[1779270502773,34.7,77420.17,0.0,-0.98696,1e-05,2.32697]
[1779270507901,34.7,77420.23,0.0,-0.98695,1e-05,2.3274]
[1779270510871,34.7,77420.0,0.0,-0.98695,1e-05,2.327]
[1779270511027,34.7,77420.0,0.0,-0.98695,1e-05,2.327]
[1779270512769,34.7,77420.0,0.0,-0.98696,1e-05,2.32543]
[1779270512870,34.7,77420.0,0.0,-0.98696,1e-05,2.32549]
[1779270516612,34.7,77420.0,0.0,-0.98696,1e-05,2.32549]
[1779270516769,34.7,77420.0,0.0,-0.98696,1e-05,2.32549]
[1779270523006,34.7,77420.22,0.0,-0.98696,1e-05,2.32652]
[1779270530055,34.7,77419.69,0.0,-0.98696,1e-05,2.32578]
[1779270530914,34.7,77419.69,0.0,-0.98696,1e-05,2.32578]
[1779270531030,34.7,77419.69,0.0,-0.98696,1e-05,2.32578]
[1779270531705,34.7,77419.75,0.0,-0.98696,1e-05,2.32597]
[1779270531771,34.7,77419.75,0.0,-0.98696,1e-05,2.32597]
[1779270531872,34.7,77419.75,0.0,-0.98696,1e-05,2.32603]
[1779270537104,34.71,77419.84,0.0,-0.98696,1e-05,2.32653]
[1779270542139,34.71,77419.96,0.0,-0.98695,1e-05,2.3271]
[1779270543980,34.71,77419.89,0.0,-0.98695,1e-05,2.32701]
[1779270544020,34.71,77419.89,0.0,-0.98695,1e-05,2.32701]
[1779270544551,34.71,77419.62,0.0,-0.98696,1e-05,2.32648]
[1779270544771,34.71,77419.62,0.0,-0.98696,1e-05,2.32648]
[1779270545160,34.71,77419.6,0.0,-0.98696,1e-05,2.3265]
[1779270548219,34.71,77417.65,0.0,-0.98698,1e-05,2.32237]
[1779270548274,34.71,77417.65,0.0,-0.98698,1e-05,2.32237]
[1779270556237,34.71,77417.84,0.0,-0.98698,1e-05,2.32341]
[1779270561271,34.71,77414.91,0.0,-0.98701,1e-05,2.31738]
[1779270561745,34.71,77414.91,0.0,-0.98701,1e-05,2.31738]
[1779270561770,34.71,77414.91,0.0,-0.98701,1e-05,2.31738]
[1779270563620,34.71,77413.72,0.0,-0.98703,1e-05,2.31495]
[1779270563769,34.71,77413.72,0.0,-0.98703,1e-05,2.31495]
[1779270564293,34.71,77413.03,0.0,-0.98704,1e-05,2.31354]
[1779270569328,34.71,77411.91,0.0,-0.98705,1e-05,2.31152]
[1779270573763,34.71,77411.23,0.0,-0.98707,1e-05,2.30866]
[1779270573772,34.71,77411.23,0.0,-0.98707,1e-05,2.30866]
[1779270577762,34.71,77410.7,0.0,-0.98707,1e-05,2.30789]
[1779270581989,34.72,77412.41,0.0,-0.98705,1e-05,2.31198]
[1779270582020,34.72,77412.41,0.0,-0.98705,1e-05,2.31198]
[1779270582935,34.72,77412.34,0.0,-0.98705,1e-05,2.312]
[1779270583019,34.72,77412.34,0.0,-0.98705,1e-05,2.312]
[1779270583036,34.72,77412.39,0.0,-0.98705,1e-05,2.31219]
[1779270588794,34.72,77412.43,0.0,-0.98704,1e-05,2.31261]
[1779270589022,34.72,77412.43,0.0,-0.98704,1e-05,2.31261]
[1779270589037,34.72,77418.17,0.0,-0.98696,1e-05,2.32525]
[1779270593404,34.72,77417.59,0.0,-0.98697,1e-05,2.32415]
[1779270593522,34.72,77417.59,0.0,-0.98697,1e-05,2.32415]
[1779270593623,34.72,77417.32,0.0,-0.98697,1e-05,2.32362]
[1779270599538,34.72,77417.27,0.0,-0.98697,1e-05,2.32384]
[1779270603561,34.72,77417.37,0.0,-0.98697,1e-05,2.32422]
[1779270603769,34.72,77417.37,0.0,-0.98697,1e-05,2.32422]
[1779270608206,34.72,77416.28,0.0,-0.98698,1e-05,2.32206]
[1779270608269,34.72,77416.28,0.0,-0.98698,1e-05,2.32206]
[1779270608307,34.72,77416.33,0.0,-0.98698,1e-05,2.32229]
[1779270614642,34.72,77416.13,0.0,-0.98698,1e-05,2.32218]
[1779270618910,34.72,77415.32,0.0,-0.98699,1e-05,2.32058]
[1779270619023,34.72,77415.32,0.0,-0.98699,1e-05,2.32058]
[1779270621692,34.72,77410.25,0.0,-0.98706,1e-05,2.30981]
[1779270622887,34.72,77410.25,0.0,-0.98706,1e-05,2.30981]
[1779270623022,34.72,77410.25,0.0,-0.98706,1e-05,2.30981]
[1779270623177,34.72,77410.25,0.0,-0.98706,1e-05,2.30981]
[1779270623271,34.72,77410.25,0.0,-0.98706,1e-05,2.30981]
[1779270623372,34.72,77411.28,0.0,-0.98705,1e-05,2.31219]
[1779270626939,34.72,77410.02,0.0,-0.98706,1e-05,2.30961]
[1779270627030,34.72,77410.02,0.0,-0.98706,1e-05,2.30961]
[1779270628741,34.72,77403.51,0.0,-0.98715,1e-05,2.2958]
[1779270633776,34.73,77402.61,0.0,-0.98717,1e-05,2.29275]
[1779270638994,34.73,77399.33,0.0,-0.98721,1e-05,2.28616]
[1779270639022,34.73,77399.33,0.0,-0.98721,1e-05,2.28616]
[1779270639923,34.73,77399.2,0.0,-0.98721,1e-05,2.28613]
[1779270640021,34.73,77399.2,0.0,-0.98721,1e-05,2.28613]
[1779270640025,34.73,77399.64,0.0,-0.9872,1e-05,2.2872]
[1779270643029,34.73,77398.91,0.0,-0.98721,1e-05,2.28575]
[1779270643103,34.73,77398.91,0.0,-0.98721,1e-05,2.28575]
[1779270643131,34.73,77393.15,0.0,-0.98729,1e-05,2.27364]
[1779270645860,34.73,77389.58,0.0,-0.98734,1e-05,2.2663]
[1779270651253,34.73,77388.94,0.0,-0.98734,1e-05,2.26557]
[1779270651273,34.73,77388.94,0.0,-0.98734,1e-05,2.26557]
[1779270651761,34.73,77389.21,0.0,-0.98734,1e-05,2.26647]
[1779270651777,34.73,77389.21,0.0,-0.98734,1e-05,2.26647]
[1779270653916,34.73,77389.3,0.0,-0.98733,1e-05,2.26697]
[1779270660966,34.74,77389.41,0.0,-0.98732,1e-05,2.26829]
[1779270663373,34.74,77390.21,0.0,-0.98731,1e-05,2.27015]
[1779270663520,34.74,77390.21,0.0,-0.98731,1e-05,2.27045]
[1779270667008,34.74,77395.57,0.0,-0.98723,1e-05,2.28249]
[1779270669422,34.74,77395.57,0.0,-0.98723,1e-05,2.28249]
[1779270669523,34.74,77395.64,0.0,-0.98723,1e-05,2.28288]
[1779270670032,34.74,77391.77,0.0,-0.98728,1e-05,2.2747]
[1779270670512,34.74,77391.77,0.0,-0.98728,1e-05,2.2747]
[1779270670529,34.74,77391.77,0.0,-0.98728,1e-05,2.2747]
[1779270671039,34.74,77391.75,0.0,-0.98728,1e-05,2.27479]
[1779270676074,34.74,77391.16,0.0,-0.98729,1e-05,2.2742]
[1779270681109,34.75,77393.86,0.0,-0.98724,1e-05,2.28064]
[1779270686011,34.75,77396.08,0.0,-0.98721,1e-05,2.2859]
[1779270686022,34.75,77396.08,0.0,-0.98721,1e-05,2.2859]
[1779270687150,34.75,77401.68,0.0,-0.98713,1e-05,2.29819]
[1779270687972,34.75,77401.68,0.0,-0.98713,1e-05,2.29819]
[1779270688020,34.75,77401.68,0.0,-0.98713,1e-05,2.29819]
[1779270688158,34.75,77403.48,0.0,-0.98711,1e-05,2.30216]
[1779270691708,34.75,77403.14,0.0,-0.98712,1e-05,2.30002]
[1779270691770,34.75,77403.14,0.0,-0.98712,1e-05,2.30002]
[1779270697221,34.75,77404.38,0.0,-0.9871,1e-05,2.30319]
[1779270699898,34.75,77407.35,0.0,-0.98706,1e-05,2.30975]
[1779270700020,34.75,77407.35,0.0,-0.98706,1e-05,2.30975]
[1779270701287,34.75,77407.57,0.0,-0.98705,1e-05,2.31029]
[1779270701388,34.75,77407.74,0.0,-0.98705,1e-05,2.31072]
[1779270701521,34.75,77407.74,0.0,-0.98705,1e-05,2.31072]
[1779270705600,34.75,77406.97,0.0,-0.98706,1e-05,2.3093]
[1779270705777,34.75,77406.97,0.0,-0.98706,1e-05,2.3093]
[1779270709204,34.75,77407.59,0.0,-0.98705,1e-05,2.31082]
[1779270709270,34.75,77407.59,0.0,-0.98705,1e-05,2.31082]
[1779270709304,34.75,77408.63,0.0,-0.98704,1e-05,2.31314]
[1779270713045,34.75,77408.91,0.0,-0.98703,1e-05,2.3138]
[1779270713270,34.75,77408.91,0.0,-0.98703,1e-05,2.3138]
[1779270717361,34.75,77412.62,0.0,-0.98698,1e-05,2.32222]
[1779270719454,34.75,77414.27,0.0,-0.98695,1e-05,2.32585]
[1779270719524,34.75,77415.56,0.0,-0.98694,1e-05,2.32869]
[1779270720382,34.75,77415.73,0.0,-0.98693,1e-05,2.32909]
[1779270725417,34.75,77417.92,0.0,-0.9869,1e-05,2.33396]
[1779270728482,34.75,77421.89,0.0,-0.98685,1e-05,2.34268]
[1779270729695,34.75,77422.66,0.0,-0.98684,1e-05,2.34436]
[1779270729771,34.75,77422.66,0.0,-0.98684,1e-05,2.34436]
[1779270730452,34.75,77422.99,0.0,-0.98683,1e-05,2.34508]
[1779270730771,34.75,77422.99,0.0,-0.98683,1e-05,2.34508]
[1779270736493,34.75,77425.87,0.0,-0.98679,1e-05,2.3513]
[1779270738207,34.75,77425.87,0.0,-0.98679,1e-05,2.3513]
[1779270738269,34.75,77425.87,0.0,-0.98679,1e-05,2.3513]
[1779270743543,34.75,77424.26,0.0,-0.98681,1e-05,2.34759]
[1779270746454,34.75,77424.13,0.0,-0.98682,1e-05,2.34729]
[1779270746523,34.75,77424.13,0.0,-0.98682,1e-05,2.34729]
[1779270746786,34.75,77424.13,0.0,-0.98682,1e-05,2.34729]
[1779270747021,34.75,77424.13,0.0,-0.98682,1e-05,2.34729]
[1779270747122,34.75,77423.69,0.0,-0.98682,1e-05,2.34627]
[1779270752606,34.75,77422.5,0.0,-0.98685,1e-05,2.34195]
[1779270756949,34.75,77422.93,0.0,-0.98684,1e-05,2.34288]
[1779270757022,34.75,77422.93,0.0,-0.98684,1e-05,2.34288]
[1779270757173,34.75,77422.93,0.0,-0.98684,1e-05,2.34288]
[1779270757273,34.75,77422.93,0.0,-0.98684,1e-05,2.34288]
[1779270757372,34.75,77423.09,0.0,-0.98684,1e-05,2.34322]
[1779270758649,34.75,77429.76,0.0,-0.98675,1e-05,2.35787]
[1779270763806,34.75,77430.0,0.0,-0.98674,1e-05,2.35827]
[1779270764023,34.75,77430.0,0.0,-0.98674,1e-05,2.35827]
[1779270764065,34.75,77430.0,0.0,-0.98674,1e-05,2.35827]
[1779270764269,34.75,77430.0,0.0,-0.98674,1e-05,2.35827]
[1779270764370,34.75,77428.17,0.0,-0.98677,1e-05,2.35418]
[1779270768385,34.75,77425.64,0.0,-0.98681,1e-05,2.34858]
[1779270768525,34.75,77425.64,0.0,-0.98681,1e-05,2.34858]
[1779270768486,34.75,77422.61,0.0,-0.98685,1e-05,2.34192]
[1779270768606,34.75,77422.61,0.0,-0.98685,1e-05,2.34192]
[1779270768772,34.75,77422.61,0.0,-0.98685,1e-05,2.34192]
[1779270770896,34.75,77420.49,0.0,-0.98688,1e-05,2.33728]
[1779270771021,34.75,77420.49,0.0,-0.98688,1e-05,2.33728]
[1779270771031,34.75,77420.49,0.0,-0.98688,1e-05,2.33728]
[1779270771270,34.75,77420.49,0.0,-0.98688,1e-05,2.33728]
[1779270771370,34.75,77414.43,0.0,-0.98696,1e-05,2.32409]
[1779270776313,34.75,77414.27,0.0,-0.98697,1e-05,2.32384]
[1779270781810,34.75,77415.73,0.0,-0.98694,1e-05,2.3273]
[1779270784845,34.75,77414.4,0.0,-0.98696,1e-05,2.32446]
[1779270785023,34.75,77414.4,0.0,-0.98696,1e-05,2.32446]
[1779270785213,34.75,77414.4,0.0,-0.98696,1e-05,2.32446]
[1779270785272,34.75,77414.4,0.0,-0.98696,1e-05,2.32446]
[1779270785368,34.75,77414.48,0.0,-0.98696,1e-05,2.32471]
[1779270791214,34.76,77414.6,0.0,-0.98696,1e-05,2.32514]
[1779270792986,34.76,77415.25,0.0,-0.98695,1e-05,2.32664]
[1779270793023,34.76,77415.25,0.0,-0.98695,1e-05,2.32664]
[1779270793252,34.76,77415.25,0.0,-0.98695,1e-05,2.32664]
[1779270793271,34.76,77415.25,0.0,-0.98695,1e-05,2.32664]
[1779270793350,34.76,77415.25,0.0,-0.98695,1e-05,2.32673]
[1779270795914,34.76,77420.53,0.0,-0.98687,1e-05,2.33833]
[1779270797657,34.76,77422.09,0.0,-0.98685,1e-05,2.34176]
[1779270797773,34.76,77422.09,0.0,-0.98685,1e-05,2.34176]
[1779270797799,34.76,77422.09,0.0,-0.98685,1e-05,2.34176]
[1779270798023,34.76,77422.09,0.0,-0.98685,1e-05,2.34176]
[1779270798124,34.76,77422.09,0.0,-0.98685,1e-05,2.34178]
[1779270803973,34.76,77422.46,0.0,-0.98684,1e-05,2.34268]
[1779270809008,34.76,77420.96,0.0,-0.98687,1e-05,2.33947]
[1779270811069,34.76,77418.21,0.0,-0.9869,1e-05,2.33348]
[1779270811212,34.76,77418.21,0.0,-0.9869,1e-05,2.33348]
[1779270811274,34.76,77418.21,0.0,-0.9869,1e-05,2.33348]
[1779270811312,34.76,77418.87,0.0,-0.9869,1e-05,2.3333]
[1779270817572,34.76,77418.23,0.0,-0.98691,1e-05,2.33197]
[1779270817663,34.76,77418.18,0.0,-0.98691,1e-05,2.33197]
[1779270817773,34.76,77418.18,0.0,-0.98691,1e-05,2.33197]
[1779270818070,34.76,77417.98,0.0,-0.98691,1e-05,2.33157]
[1779270823105,34.76,77417.51,0.0,-0.98692,1e-05,2.33074]
[1779270828141,34.76,77417.69,0.0,-0.98692,1e-05,2.33133]
[1779270833175,34.76,77417.65,0.0,-0.98691,1e-05,2.3315]
[1779270833967,34.76,77417.65,0.0,-0.98691,1e-05,2.3315]
[1779270834023,34.76,77417.65,0.0,-0.98691,1e-05,2.3315]
[1779270834235,34.76,77417.65,0.0,-0.98691,1e-05,2.3315]
[1779270834271,34.76,77417.65,0.0,-0.98691,1e-05,2.3315]
[1779270834303,34.76,77415.96,0.0,-0.98694,1e-05,2.32785]
[1779270839890,34.76,77416.06,0.0,-0.98693,1e-05,2.32832]
[1779270839990,34.76,77416.06,0.0,-0.98693,1e-05,2.32832]
[1779270840029,34.76,77416.06,0.0,-0.98693,1e-05,2.32832]
[1779270840225,34.76,77411.61,0.0,-0.987,1e-05,2.31868]
[1779270845260,34.76,77411.5,0.0,-0.987,1e-05,2.31871]
[1779270846452,34.76,77411.5,0.0,-0.987,1e-05,2.31871]
[1779270846533,34.76,77411.5,0.0,-0.987,1e-05,2.31871]
[1779270846595,34.76,77411.5,0.0,-0.987,1e-05,2.31871]
[1779270846635,34.76,77411.5,0.0,-0.987,1e-05,2.31885]
[1779270846772,34.76,77411.5,0.0,-0.987,1e-05,2.31885]
[1779270854246,34.76,77413.56,0.0,-0.98696,1e-05,2.3238]
[1779270854272,34.76,77413.56,0.0,-0.98696,1e-05,2.3238]
[1779270854413,34.76,77413.56,0.0,-0.98696,1e-05,2.3238]
[1779270854524,34.76,77413.56,0.0,-0.98696,1e-05,2.3238]
[1779270854578,34.76,77413.56,0.0,-0.98696,1e-05,2.32386]
[1779270859214,34.76,77413.53,0.0,-0.98696,1e-05,2.32403]
[1779270859276,34.76,77413.53,0.0,-0.98696,1e-05,2.32403]
[1779270859385,34.76,77413.53,0.0,-0.98696,1e-05,2.32403]
[1779270859526,34.76,77413.53,0.0,-0.98696,1e-05,2.32403]
[1779270859626,34.76,77413.34,0.0,-0.98696,1e-05,2.32367]
[1779270864563,34.76,77410.26,0.0,-0.98701,1e-05,2.3172]
[1779270864772,34.76,77410.43,0.0,-0.987,1e-05,2.31763]
[1779270864805,34.76,77410.43,0.0,-0.987,1e-05,2.31763]
[1779270865026,34.76,77410.43,0.0,-0.987,1e-05,2.31763]
[1779270865401,34.76,77410.23,0.0,-0.98701,1e-05,2.31726]
[1779270867415,34.77,77404.87,0.0,-0.98707,1e-05,2.30673]
[1779270871811,34.77,77405.09,0.0,-0.98708,1e-05,2.30589]
[1779270872024,34.77,77405.09,0.0,-0.98708,1e-05,2.30589]
[1779270872160,34.77,77405.09,0.0,-0.98708,1e-05,2.30589]
[1779270872271,34.77,77405.09,0.0,-0.98708,1e-05,2.30589]
[1779270872451,34.77,77404.42,0.0,-0.98708,1e-05,2.30453]
[1779270877486,34.77,77404.81,0.0,-0.98708,1e-05,2.30581]
[1779270880972,34.77,77407.67,0.0,-0.98704,1e-05,2.31226]
[1779270881021,34.77,77407.67,0.0,-0.98704,1e-05,2.31226]
[1779270881387,34.77,77407.67,0.0,-0.98704,1e-05,2.31226]
[1779270881524,34.77,77407.67,0.0,-0.98704,1e-05,2.31226]
[1779270881529,34.77,77407.84,0.0,-0.98703,1e-05,2.3127]
[1779270886548,34.77,77407.78,0.0,-0.98703,1e-05,2.31292]
[1779270892591,34.77,77407.32,0.0,-0.98703,1e-05,2.31234]
[1779270896930,34.77,77407.1,0.0,-0.98704,1e-05,2.31207]
[1779270897028,34.77,77407.1,0.0,-0.98704,1e-05,2.31207]
[1779270897275,34.77,77407.1,0.0,-0.98704,1e-05,2.31207]
[1779270897521,34.77,77407.1,0.0,-0.98704,1e-05,2.31207]
[1779270897627,34.78,77406.93,0.0,-0.98704,1e-05,2.31183]
[1779270902664,34.78,77417.12,0.0,-0.98689,1e-05,2.33435]
[1779270902950,34.78,77417.12,0.0,-0.98689,1e-05,2.33435]
[1779270903022,34.78,77417.12,0.0,-0.98689,1e-05,2.33435]
[1779270903669,34.78,77426.59,0.0,-0.98676,1e-05,2.35514]
[1779270904402,34.78,77426.59,0.0,-0.98676,1e-05,2.35514]
[1779270904524,34.78,77426.59,0.0,-0.98676,1e-05,2.35514]
[1779270904676,34.78,77428.06,0.0,-0.98674,1e-05,2.35837]
[1779270909110,34.78,77426.22,0.0,-0.98677,1e-05,2.35426]
[1779270909240,34.78,77426.22,0.0,-0.98677,1e-05,2.35426]
[1779270909278,34.78,77426.22,0.0,-0.98677,1e-05,2.35426]
[1779270909308,34.78,77424.83,0.0,-0.98679,1e-05,2.35119]
[1779270914875,34.78,77422.62,0.0,-0.98682,1e-05,2.3463]
[1779270915021,34.78,77422.62,0.0,-0.98682,1e-05,2.3463]
[1779270915177,34.78,77422.62,0.0,-0.98682,1e-05,2.3463]
[1779270915274,34.78,77422.62,0.0,-0.98682,1e-05,2.3463]
[1779270915375,34.78,77421.78,0.0,-0.98683,1e-05,2.34446]
[1779270921796,34.78,77421.34,0.0,-0.98683,1e-05,2.34356]
[1779270926830,34.78,77420.58,0.0,-0.98685,1e-05,2.34196]
[1779270933570,34.78,77420.39,0.0,-0.98685,1e-05,2.34157]
[1779270938516,34.78,77419.5,0.0,-0.98687,1e-05,2.33809]
[1779270938525,34.78,77419.5,0.0,-0.98687,1e-05,2.33809]
[1779270938617,34.78,77419.68,0.0,-0.98687,1e-05,2.33853]
[1779270938978,34.78,77419.68,0.0,-0.98687,1e-05,2.33853]
[1779270939022,34.78,77419.68,0.0,-0.98687,1e-05,2.33853]
[1779270944957,34.78,77420.17,0.0,-0.98686,1e-05,2.33973]
[1779270953012,34.78,77420.25,0.0,-0.98686,1e-05,2.34004]
[1779270954693,34.78,77420.25,0.0,-0.98686,1e-05,2.34004]
[1779270954770,34.78,77420.09,0.0,-0.98686,1e-05,2.33971]
[1779270960709,34.78,77419.82,0.0,-0.98686,1e-05,2.33921]
[1779270960773,34.78,77419.38,0.0,-0.98687,1e-05,2.33826]
[1779270961180,34.78,77419.38,0.0,-0.98687,1e-05,2.33826]
[1779270961271,34.78,77419.38,0.0,-0.98687,1e-05,2.33826]
[1779270961275,34.78,77418.67,0.0,-0.98688,1e-05,2.33672]
[1779270963082,34.78,77415.05,0.0,-0.98693,1e-05,2.32886]
[1779270964333,34.78,77415.05,0.0,-0.98693,1e-05,2.32886]
[1779270964442,34.78,77415.05,0.0,-0.98693,1e-05,2.32886]
[1779270964520,34.78,77415.05,0.0,-0.98693,1e-05,2.32886]
[1779270964621,34.78,77407.89,0.0,-0.98703,1e-05,2.31339]
[1779270970106,34.78,77406.34,0.0,-0.98705,1e-05,2.31028]
[1779270970271,34.78,77406.34,0.0,-0.98705,1e-05,2.31028]
[1779270970372,34.78,77406.24,0.0,-0.98705,1e-05,2.3102]
[1779270970775,34.78,77406.24,0.0,-0.98705,1e-05,2.3102]
[1779270971023,34.78,77406.24,0.0,-0.98705,1e-05,2.3102]
[1779270977183,34.78,77405.94,0.0,-0.98705,1e-05,2.30998]
[1779270981211,34.78,77402.11,0.0,-0.9871,1e-05,2.30199]
[1779270983996,34.78,77400.44,0.0,-0.98712,1e-05,2.29855]
[1779270984021,34.78,77400.44,0.0,-0.98712,1e-05,2.29855]
[1779270984616,34.78,77400.44,0.0,-0.98712,1e-05,2.29855]
[1779270984772,34.78,77400.44,0.0,-0.98712,1e-05,2.29855]
[1779270984718,34.78,77398.13,0.0,-0.98715,1e-05,2.29375]
[1779270988259,34.78,77400.9,0.0,-0.98711,1e-05,2.30002]
[1779270989315,34.78,77400.9,0.0,-0.98711,1e-05,2.30002]
[1779270989522,34.78,77400.9,0.0,-0.98711,1e-05,2.30002]
[1779270989546,34.78,77400.9,0.0,-0.98711,1e-05,2.30002]
[1779270989772,34.78,77400.9,0.0,-0.98711,1e-05,2.30002]
[1779270989623,34.78,77400.19,0.0,-0.98712,1e-05,2.29867]
[1779270995476,34.79,77398.38,0.0,-0.98715,1e-05,2.2935]
[1779270995522,34.79,77398.38,0.0,-0.98715,1e-05,2.2935]
[1779270995709,34.79,77398.38,0.0,-0.98715,1e-05,2.2935]
[1779270995774,34.79,77398.38,0.0,-0.98715,1e-05,2.2935]
[1779270995602,34.79,77398.07,0.0,-0.98715,1e-05,2.29303]
[1779270997323,34.79,77395.23,0.0,-0.98719,1e-05,2.28713]
[1779271002359,34.79,77387.68,0.0,-0.98729,1e-05,2.27151]
[1779271003955,34.79,77385.43,0.0,-0.98732,1e-05,2.26685]
[1779271004021,34.79,77385.43,0.0,-0.98732,1e-05,2.26685]
[1779271004373,34.79,77385.15,0.0,-0.98732,1e-05,2.26639]
[1779271004932,34.79,77385.15,0.0,-0.98732,1e-05,2.26639]
[1779271005023,34.79,77385.15,0.0,-0.98732,1e-05,2.26639]
[1779271008797,34.79,77385.2,0.0,-0.98732,1e-05,2.26693]
[1779271008982,34.79,77386.05,0.0,-0.98731,1e-05,2.26888]
[1779271009023,34.79,77386.05,0.0,-0.98731,1e-05,2.26888]
[1779271009407,34.79,77386.03,0.0,-0.98731,1e-05,2.26898]
[1779271013987,34.79,77386.26,0.0,-0.9873,1e-05,2.27001]
[1779271014022,34.79,77386.26,0.0,-0.9873,1e-05,2.27001]
[1779271014261,34.79,77386.26,0.0,-0.9873,1e-05,2.27001]
[1779271014273,34.79,77386.26,0.0,-0.9873,1e-05,2.27001]
[1779271014443,34.79,77387.02,0.0,-0.98729,1e-05,2.27177]
[1779271019477,34.8,77386.66,0.0,-0.98729,1e-05,2.27165]
[1779271020589,34.8,77386.66,0.0,-0.98729,1e-05,2.27165]
[1779271020772,34.8,77386.66,0.0,-0.98729,1e-05,2.27165]
[1779271020690,34.8,77386.46,0.0,-0.98729,1e-05,2.27135]
[1779271021447,34.8,77386.46,0.0,-0.98729,1e-05,2.27135]
[1779271021525,34.8,77386.46,0.0,-0.98729,1e-05,2.27135]
[1779271021537,34.8,77385.45,0.0,-0.98731,1e-05,2.26932]
[1779271027534,34.8,77385.55,0.0,-0.9873,1e-05,2.27032]
[1779271029862,34.8,77384.46,0.0,-0.98731,1e-05,2.26826]
[1779271030023,34.8,77384.46,0.0,-0.98731,1e-05,2.26826]
[1779271030555,34.8,77383.09,0.0,-0.98733,1e-05,2.26547]
[1779271031440,34.8,77383.09,0.0,-0.98733,1e-05,2.26547]
[1779271031520,34.8,77383.09,0.0,-0.98733,1e-05,2.26547]
[1779271035645,34.8,77381.78,0.0,-0.98734,1e-05,2.26326]
[1779271041632,34.8,77380.58,0.0,-0.98735,1e-05,2.26177]
[1779271049688,34.81,77379.84,0.0,-0.98736,1e-05,2.26145]
[1779271050182,34.81,77379.84,0.0,-0.98736,1e-05,2.26145]
[1779271050270,34.81,77379.84,0.0,-0.98736,1e-05,2.26145]
[1779271050694,34.81,77378.61,0.0,-0.98737,1e-05,2.25899]
[1779271051702,34.81,77375.59,0.0,-0.98742,1e-05,2.25111]
[1779271051859,34.81,77375.59,0.0,-0.98742,1e-05,2.25111]
[1779271052020,34.81,77375.59,0.0,-0.98742,1e-05,2.25111]
[1779271054700,34.81,77374.47,0.0,-0.98743,1e-05,2.24909]
[1779271054772,34.81,77374.47,0.0,-0.98743,1e-05,2.24909]
[1779271062798,34.82,77373.6,0.0,-0.98743,1e-05,2.24876]
[1779271064054,34.82,77372.99,0.0,-0.98744,1e-05,2.24784]
[1779271064271,34.82,77372.99,0.0,-0.98744,1e-05,2.24784]
[1779271064773,34.82,77372.99,0.0,-0.98744,1e-05,2.24784]
[1779271064794,34.82,77372.3,0.0,-0.98745,1e-05,2.24657]
[1779271070191,34.82,77372.3,0.0,-0.98745,1e-05,2.24657]
[1779271078893,34.82,77372.45,0.0,-0.98743,1e-05,2.24951]
[1779271079966,34.82,77372.45,0.0,-0.98743,1e-05,2.24951]
[1779271080027,34.82,77372.45,0.0,-0.98743,1e-05,2.24951]
[1779271080129,34.83,77375.22,0.0,-0.98739,1e-05,2.25557]
[1779271081506,34.83,77375.22,0.0,-0.98739,1e-05,2.25557]
[1779271081525,34.83,77375.22,0.0,-0.98739,1e-05,2.25557]
[1779271086948,34.83,77374.2,0.0,-0.9874,1e-05,2.25461]
[1779271087899,34.83,77374.2,0.0,-0.9874,1e-05,2.25461]
[1779271088022,34.83,77374.2,0.0,-0.9874,1e-05,2.25461]
[1779271088060,34.83,77378.91,0.0,-0.98733,1e-05,2.2648]
[1779271091984,34.83,77380.49,0.0,-0.98731,1e-05,2.26875]
[1779271095269,34.83,77380.49,0.0,-0.98731,1e-05,2.26875]
[1779271095519,34.83,77380.49,0.0,-0.98731,1e-05,2.26875]
[1779271096012,34.83,77384.85,0.0,-0.98724,1e-05,2.27862]
[1779271098774,34.83,77383.92,0.0,-0.98726,1e-05,2.27675]
[1779271098875,34.83,77383.01,0.0,-0.98727,1e-05,2.27505]
[1779271103096,34.84,77384.36,0.0,-0.98725,1e-05,2.27831]
[1779271103270,34.84,77384.36,0.0,-0.98725,1e-05,2.27831]
[1779271109103,34.84,77383.72,0.0,-0.98725,1e-05,2.27777]
[1779271115146,34.84,77383.69,0.0,-0.98725,1e-05,2.27675]
[1779271120183,34.84,77383.86,0.0,-0.98725,1e-05,2.27769]
[1779271129246,34.84,77383.56,0.0,-0.98725,1e-05,2.27803]
[1779271133989,34.84,77382.67,0.0,-0.98726,1e-05,2.27624]
[1779271134019,34.84,77382.67,0.0,-0.98726,1e-05,2.27624]
[1779271139325,34.85,77406.47,0.0,-0.98692,1e-05,2.32859]
[1779271140332,34.85,77407.32,0.0,-0.98691,1e-05,2.33046]
[1779271142400,34.85,77404.36,0.0,-0.98695,1e-05,2.32403]
[1779271142526,34.85,77404.36,0.0,-0.98695,1e-05,2.32403]
[1779271144107,34.85,77403.94,0.0,-0.98696,1e-05,2.32316]
[1779271144272,34.85,77403.94,0.0,-0.98696,1e-05,2.32316]
[1779271144360,34.85,77403.91,0.0,-0.98696,1e-05,2.32313]
[1779271149396,34.85,77404.9,0.0,-0.98694,1e-05,2.32542]
[1779271154284,34.85,77406.29,0.0,-0.98692,1e-05,2.32856]
[1779271154521,34.85,77406.29,0.0,-0.98692,1e-05,2.32856]
[1779271160473,34.85,77406.6,0.0,-0.98692,1e-05,2.32935]
[1779271164632,34.85,77406.11,0.0,-0.98692,1e-05,2.32835]
[1779271164770,34.85,77406.11,0.0,-0.98692,1e-05,2.32835]
[1779271166107,34.85,77406.12,0.0,-0.98692,1e-05,2.32844]
[1779271166271,34.85,77406.12,0.0,-0.98692,1e-05,2.32844]
[1779271166514,34.85,77406.14,0.0,-0.98692,1e-05,2.32851]
[1779271171550,34.85,77406.54,0.0,-0.98693,1e-05,2.32783]
[1779271176084,34.85,77406.5,0.0,-0.98693,1e-05,2.3278]
[1779271176270,34.85,77406.5,0.0,-0.98693,1e-05,2.3278]
[1779271181620,34.85,77406.49,0.0,-0.98692,1e-05,2.32799]
[1779271186654,34.85,77406.15,0.0,-0.98693,1e-05,2.32739]
[1779271189723,34.85,77406.38,0.0,-0.98692,1e-05,2.32792]
[1779271189770,34.85,77406.38,0.0,-0.98692,1e-05,2.32792]
[1779271190582,34.85,77405.61,0.0,-0.98694,1e-05,2.3263]
[1779271190771,34.85,77405.61,0.0,-0.98694,1e-05,2.3263]
[1779271190872,34.85,77405.99,0.0,-0.98693,1e-05,2.32716]
[1779271196725,34.85,77405.89,0.0,-0.98693,1e-05,2.32712]
[1779271201761,34.85,77405.95,0.0,-0.98693,1e-05,2.3274]
[1779271202470,34.85,77405.95,0.0,-0.98693,1e-05,2.3274]
[1779271202520,34.85,77405.95,0.0,-0.98693,1e-05,2.3274]
[1779271204189,34.85,77408.48,0.0,-0.98689,1e-05,2.33296]
[1779271204271,34.85,77408.48,0.0,-0.98689,1e-05,2.33296]
[1779271204780,34.85,77408.06,0.0,-0.9869,1e-05,2.33206]
[1779271209817,34.85,77408.19,0.0,-0.9869,1e-05,2.33243]
[1779271210341,34.85,77408.19,0.0,-0.9869,1e-05,2.33243]
[1779271210519,34.85,77408.19,0.0,-0.9869,1e-05,2.33243]
[1779271210824,34.85,77414.75,0.0,-0.9868,1e-05,2.34678]
[1779271212839,34.85,77415.59,0.0,-0.98679,1e-05,2.3486]
[1779271214267,34.85,77415.29,0.0,-0.9868,1e-05,2.34793]
[1779271214519,34.85,77415.29,0.0,-0.9868,1e-05,2.34793]
[1779271214853,34.85,77415.26,0.0,-0.9868,1e-05,2.34785]
[1779271216867,34.85,77420.33,0.0,-0.98673,1e-05,2.35895]
[1779271217714,34.85,77420.33,0.0,-0.98673,1e-05,2.35895]
[1779271217761,34.85,77420.33,0.0,-0.98673,1e-05,2.35895]
[1779271217769,34.85,77420.33,0.0,-0.98673,1e-05,2.35895]
[1779271222909,34.85,77421.19,0.0,-0.98672,1e-05,2.36]
[1779271227449,34.85,77421.56,0.0,-0.98671,1e-05,2.36068]
[1779271227519,34.85,77421.56,0.0,-0.98671,1e-05,2.36068]
[1779271230957,34.85,77421.22,0.0,-0.98672,1e-05,2.35982]
[1779271231024,34.85,77421.22,0.0,-0.98672,1e-05,2.35982]
[1779271230965,34.85,77420.48,0.0,-0.98673,1e-05,2.35815]
[1779271232771,34.85,77420.81,0.0,-0.98674,1e-05,2.35717]
[1779271239021,34.85,77421.12,0.0,-0.98673,1e-05,2.35763]
[1779271243331,34.85,77423.43,0.0,-0.9867,1e-05,2.36258]
[1779271243522,34.85,77423.43,0.0,-0.9867,1e-05,2.36258]
[1779271245561,34.85,77423.64,0.0,-0.9867,1e-05,2.363]
[1779271245772,34.85,77423.64,0.0,-0.9867,1e-05,2.363]
[1779271245906,34.85,77423.64,0.0,-0.9867,1e-05,2.36292]
[1779271251106,34.85,77430.1,0.0,-0.9866,1e-05,2.37773]
[1779271252501,34.85,77439.78,0.0,-0.98647,1e-05,2.39917]
[1779271253409,34.85,77439.47,0.0,-0.98647,1e-05,2.39836]
[1779271254769,34.85,77439.47,0.0,-0.98647,1e-05,2.39836]
[1779271256402,34.85,77440.29,0.0,-0.98646,1e-05,2.39997]
[1779271256522,34.85,77440.29,0.0,-0.98646,1e-05,2.39997]
[1779271256623,34.85,77440.49,0.0,-0.98646,1e-05,2.40019]
[1779271258155,34.85,77447.21,0.0,-0.98636,1e-05,2.4151]
[1779271260177,34.85,77448.26,0.0,-0.98635,1e-05,2.41717]
[1779271263460,34.85,77448.76,0.0,-0.98634,1e-05,2.41801]
[1779271263520,34.85,77448.76,0.0,-0.98634,1e-05,2.41801]
[1779271269825,34.84,77448.85,0.0,-0.98635,1e-05,2.41735]
[1779271269838,34.84,77448.85,0.0,-0.98635,1e-05,2.41735]
[1779271270021,34.84,77448.85,0.0,-0.98635,1e-05,2.41735]
[1779271270047,34.84,77449.08,0.0,-0.98635,1e-05,2.41758]
[1779271271254,34.84,77456.29,0.0,-0.98624,1e-05,2.43443]
[1779271274031,34.85,77457.56,0.0,-0.98622,1e-05,2.4379]
[1779271274132,34.85,77456.97,0.0,-0.98622,1e-05,2.43718]
[1779271274268,34.85,77456.97,0.0,-0.98622,1e-05,2.43718]
[1779271274275,34.85,77457.05,0.0,-0.98621,1e-05,2.43796]
[1779271279311,34.86,77456.92,0.0,-0.9862,1e-05,2.44068]
[1779271280270,34.86,77456.92,0.0,-0.9862,1e-05,2.44068]
[1779271283061,34.86,77458.79,0.0,-0.98616,1e-05,2.44611]
[1779271283106,34.86,77457.98,0.0,-0.98617,1e-05,2.44487]
[1779271283274,34.86,77457.98,0.0,-0.98617,1e-05,2.44487]
[1779271283342,34.87,77458.66,0.0,-0.98616,1e-05,2.447]
[1779271288376,34.87,77458.22,0.0,-0.98614,1e-05,2.44896]
[1779271293412,34.88,77458.1,0.0,-0.98613,1e-05,2.4499]
[1779271298328,34.88,77458.41,0.0,-0.98613,1e-05,2.45079]
[1779271298381,34.88,77458.41,0.0,-0.98613,1e-05,2.45079]
[1779271298522,34.88,77458.41,0.0,-0.98613,1e-05,2.45079]
[1779271298887,34.88,77458.41,0.0,-0.98613,1e-05,2.4502]
[1779271304489,34.88,77459.81,0.0,-0.98612,1e-05,2.45236]
[1779271307510,34.88,77467.62,0.0,-0.98601,1e-05,2.4695]
[1779271310156,34.86,77467.0,0.0,-0.98605,1e-05,2.46377]
[1779271310271,34.86,77467.0,0.0,-0.98605,1e-05,2.46377]
[1779271310366,34.86,77467.0,0.0,-0.98605,1e-05,2.46377]
[1779271310522,34.86,77467.0,0.0,-0.98605,1e-05,2.46377]
[1779271310530,34.86,77467.37,0.0,-0.98605,1e-05,2.46249]
[1779271315466,34.84,77467.04,0.0,-0.98609,1e-05,2.45715]
[1779271315530,34.84,77467.04,0.0,-0.98609,1e-05,2.45715]
[1779271323623,34.84,77465.82,0.0,-0.98612,1e-05,2.45256]
[1779271325972,34.84,77464.11,0.0,-0.98615,1e-05,2.44848]
[1779271326025,34.84,77464.11,0.0,-0.98615,1e-05,2.44848]
[1779271326912,34.84,77463.59,0.0,-0.98616,1e-05,2.44693]
[1779271327022,34.84,77463.59,0.0,-0.98616,1e-05,2.44693]
[1779271327123,34.84,77465.25,0.0,-0.98613,1e-05,2.45051]
[1779271330235,34.84,77467.5,0.0,-0.9861,1e-05,2.45524]
[1779271330272,34.84,77467.5,0.0,-0.9861,1e-05,2.45524]
[1779271332649,34.84,77468.07,0.0,-0.9861,1e-05,2.45615]
[1779271332776,34.84,77468.07,0.0,-0.9861,1e-05,2.45615]
[1779271333885,34.83,77470.79,0.0,-0.98606,1e-05,2.46195]
[1779271334021,34.83,77470.79,0.0,-0.98606,1e-05,2.46195]
[1779271334122,34.83,77470.78,0.0,-0.98606,1e-05,2.46172]
[1779271336713,34.83,77477.13,0.0,-0.98597,1e-05,2.4756]
[1779271339047,34.83,77480.2,0.0,-0.98594,1e-05,2.48036]
[1779271339274,34.82,77480.28,0.0,-0.98595,1e-05,2.4782]
[1779271343296,34.79,77484.07,0.0,-0.98596,1e-05,2.47788]
[1779271345474,34.78,77484.35,0.0,-0.98598,1e-05,2.474]
[1779271345523,34.78,77484.35,0.0,-0.98598,1e-05,2.474]
[1779271345571,34.78,77484.35,0.0,-0.98598,1e-05,2.474]
[1779271345771,34.78,77484.35,0.0,-0.98598,1e-05,2.474]
[1779271345777,34.77,77484.67,0.0,-0.98599,1e-05,2.47254]
[1779271352825,34.73,77483.82,0.0,-0.98611,1e-05,2.45471]
[1779271357861,34.72,77487.68,0.0,-0.98608,1e-05,2.45917]
[1779271359466,34.72,77487.34,0.0,-0.98608,1e-05,2.4582]
[1779271359526,34.72,77487.34,0.0,-0.98608,1e-05,2.4582]
[1779271362896,34.72,77491.82,0.0,-0.98602,1e-05,2.46765]
[1779271363909,34.72,77499.35,0.0,-0.98591,1e-05,2.48471]
[1779271364916,34.72,77502.2,0.0,-0.98587,1e-05,2.49103]
[1779271366775,34.72,77502.24,0.0,-0.98587,1e-05,2.49087]
[1779271367021,34.72,77502.24,0.0,-0.98587,1e-05,2.49087]
[1779271367067,34.72,77502.24,0.0,-0.98587,1e-05,2.49087]
[1779271367168,34.71,77502.31,0.0,-0.98587,1e-05,2.49078]
[1779271367273,34.71,77502.31,0.0,-0.98587,1e-05,2.49078]
[1779271370024,34.71,77502.6,0.0,-0.98587,1e-05,2.49094]
[1779271371965,34.71,77496.49,0.0,-0.98597,1e-05,2.47618]
[1779271373904,34.71,77497.66,0.0,-0.98595,1e-05,2.47864]
[1779271374024,34.71,77497.66,0.0,-0.98595,1e-05,2.47864]
[1779271381029,34.71,77495.51,0.0,-0.986,1e-05,2.47197]
[1779271386064,34.7,77497.59,0.0,-0.98597,1e-05,2.47569]
[1779271387468,34.7,77497.29,0.0,-0.98598,1e-05,2.47479]
[1779271387521,34.7,77497.29,0.0,-0.98598,1e-05,2.47479]
[1779271387783,34.7,77497.29,0.0,-0.98598,1e-05,2.47479]
[1779271388021,34.7,77497.29,0.0,-0.98598,1e-05,2.47479]
[1779271388079,34.7,77497.36,0.0,-0.98598,1e-05,2.47473]
[1779271393114,34.7,77497.34,0.0,-0.98599,1e-05,2.47364]
[1779271394969,34.7,77500.08,0.0,-0.98595,1e-05,2.47972]
[1779271395029,34.7,77500.08,0.0,-0.98595,1e-05,2.47972]
[1779271400164,34.69,77500.22,0.0,-0.98595,1e-05,2.47873]
[1779271405199,34.69,77493.97,0.0,-0.98605,1e-05,2.46332]
[1779271406210,34.69,77485.95,0.0,-0.98617,1e-05,2.44485]
[1779271407217,34.69,77476.78,0.0,-0.98631,1e-05,2.42392]
[1779271407666,34.69,77476.78,0.0,-0.98631,1e-05,2.42392]
[1779271407770,34.69,77476.78,0.0,-0.98631,1e-05,2.42392]
[1779271408080,34.69,77476.78,0.0,-0.98631,1e-05,2.42392]
[1779271408224,34.69,77478.29,0.0,-0.98629,1e-05,2.42721]
[1779271408274,34.69,77478.29,0.0,-0.98629,1e-05,2.42721]
[1779271410770,34.69,77477.83,0.0,-0.98629,1e-05,2.42604]
[1779271412264,34.69,77469.59,0.0,-0.98642,1e-05,2.40543]
[1779271413270,34.69,77465.94,0.0,-0.98648,1e-05,2.39716]
[1779271414642,34.69,77465.94,0.0,-0.98648,1e-05,2.39716]
[1779271416056,34.69,77466.1,0.0,-0.98648,1e-05,2.39745]
[1779271416062,34.69,77466.1,0.0,-0.98648,1e-05,2.39745]
[1779271416157,34.69,77465.47,0.0,-0.98649,1e-05,2.3959]
[1779271416272,34.69,77465.47,0.0,-0.98649,1e-05,2.3959]
[1779271421327,34.69,77464.94,0.0,-0.9865,1e-05,2.39438]
[1779271426362,34.69,77463.14,0.0,-0.98652,1e-05,2.39005]
[1779271430500,34.68,77461.77,0.0,-0.98654,1e-05,2.38683]
[1779271430522,34.68,77461.77,0.0,-0.98654,1e-05,2.38683]
[1779271430824,34.68,77461.77,0.0,-0.98654,1e-05,2.38683]
[1779271431023,34.68,77461.77,0.0,-0.98654,1e-05,2.38683]
[1779271431122,34.68,77461.76,0.0,-0.98655,1e-05,2.38671]
[1779271436432,34.68,77462.75,0.0,-0.98653,1e-05,2.38868]
[1779271442474,34.68,77463.12,0.0,-0.98653,1e-05,2.38918]
[1779271445218,34.68,77463.12,0.0,-0.98653,1e-05,2.38918]
[1779271445270,34.68,77463.12,0.0,-0.98653,1e-05,2.38918]
[1779271445737,34.68,77463.12,0.0,-0.98653,1e-05,2.38918]
[1779271445770,34.68,77463.12,0.0,-0.98653,1e-05,2.38918]
[1779271445839,34.68,77463.28,0.0,-0.98653,1e-05,2.38932]
[1779271446501,34.68,77468.14,0.0,-0.98646,1e-05,2.40019]
[1779271451538,34.68,77468.74,0.0,-0.98645,1e-05,2.40115]
[1779271456573,34.68,77466.39,0.0,-0.98649,1e-05,2.39553]
[1779271458240,34.68,77466.39,0.0,-0.98649,1e-05,2.39553]
[1779271458269,34.68,77466.39,0.0,-0.98649,1e-05,2.39553]
[1779271464999,34.68,77466.03,0.0,-0.9865,1e-05,2.39427]
[1779271465022,34.68,77466.03,0.0,-0.9865,1e-05,2.39427]
[1779271465188,34.68,77466.03,0.0,-0.9865,1e-05,2.39427]
[1779271465271,34.68,77466.03,0.0,-0.9865,1e-05,2.39427]
[1779271465636,34.68,77467.02,0.0,-0.98648,1e-05,2.39636]
[1779271470671,34.68,77466.42,0.0,-0.98649,1e-05,2.39469]
[1779271475711,34.68,77467.35,0.0,-0.98649,1e-05,2.39475]
[1779271480746,34.68,77468.43,0.0,-0.98647,1e-05,2.39761]
[1779271481866,34.68,77468.43,0.0,-0.98647,1e-05,2.39761]
[1779271482024,34.68,77468.43,0.0,-0.98647,1e-05,2.39761]
[1779271482942,34.68,77467.4,0.0,-0.98649,1e-05,2.39516]
[1779271483024,34.68,77467.4,0.0,-0.98649,1e-05,2.39516]
[1779271483044,34.68,77465.72,0.0,-0.98651,1e-05,2.39134]
[1779271488801,34.68,77464.26,0.0,-0.98654,1e-05,2.38779]
[1779271494573,34.68,77463.54,0.0,-0.98655,1e-05,2.38599]
[1779271494771,34.68,77463.54,0.0,-0.98655,1e-05,2.38599]
[1779271499878,34.67,77463.68,0.0,-0.98655,1e-05,2.38594]
[1779271504914,34.67,77464.48,0.0,-0.98654,1e-05,2.3875]
[1779271510904,34.67,77464.81,0.0,-0.98653,1e-05,2.38814]
[1779271511024,34.67,77464.81,0.0,-0.98653,1e-05,2.38814]
[1779271511263,34.67,77464.81,0.0,-0.98653,1e-05,2.38814]
[1779271511273,34.67,77464.81,0.0,-0.98653,1e-05,2.38814]
[1779271511963,34.67,77465.28,0.0,-0.98653,1e-05,2.38894]
[1779271521027,34.67,77466.82,0.0,-0.98651,1e-05,2.39186]
[1779271523379,34.67,77468.42,0.0,-0.98649,1e-05,2.39532]
[1779271523519,34.67,77468.42,0.0,-0.98649,1e-05,2.39532]
[1779271532104,34.67,77471.38,0.0,-0.98646,1e-05,2.39956]
[1779271532933,34.67,77471.38,0.0,-0.98646,1e-05,2.39956]
[1779271533021,34.67,77471.38,0.0,-0.98646,1e-05,2.39956]
[1779271533526,34.67,77471.38,0.0,-0.98646,1e-05,2.39949]
[1779271533771,34.67,77471.38,0.0,-0.98646,1e-05,2.39949]
[1779271534120,34.67,77471.69,0.0,-0.98646,1e-05,2.40011]
[1779271542175,34.67,77473.43,0.0,-0.98644,1e-05,2.40334]
[1779271547211,34.67,77471.49,0.0,-0.98647,1e-05,2.39859]
[1779271548922,34.67,77470.92,0.0,-0.98647,1e-05,2.39724]
[1779271549019,34.67,77470.92,0.0,-0.98647,1e-05,2.39724]
[1779271551262,34.66,77470.82,0.0,-0.98648,1e-05,2.39687]
[1779271551271,34.66,77470.82,0.0,-0.98648,1e-05,2.39687]
[1779271551361,34.66,77466.93,0.0,-0.98653,1e-05,2.3881]
[1779271552049,34.66,77466.93,0.0,-0.98653,1e-05,2.3881]
[1779271552272,34.66,77466.93,0.0,-0.98653,1e-05,2.3881]
[1779271552362,34.66,77464.6,0.0,-0.98657,1e-05,2.38285]
[1779271556049,34.66,77464.25,0.0,-0.98657,1e-05,2.38194]
[1779271556271,34.66,77464.25,0.0,-0.98657,1e-05,2.38194]
[1779271558288,34.66,77460.6,0.0,-0.98663,1e-05,2.3737]
[1779271559810,34.66,77457.91,0.0,-0.98666,1e-05,2.3677]
[1779271560021,34.66,77457.91,0.0,-0.98666,1e-05,2.3677]
[1779271560302,34.66,77457.87,0.0,-0.98667,1e-05,2.3676]
[1779271562407,34.66,77459.95,0.0,-0.98664,1e-05,2.37219]
[1779271562523,34.66,77459.95,0.0,-0.98664,1e-05,2.37219]
[1779271564330,34.66,77465.51,0.0,-0.98656,1e-05,2.38452]
[1779271564831,34.66,77465.51,0.0,-0.98656,1e-05,2.38452]
[1779271565036,34.66,77465.51,0.0,-0.98656,1e-05,2.38452]
[1779271565354,34.66,77465.51,0.0,-0.98656,1e-05,2.38452]
[1779271565336,34.66,77470.48,0.0,-0.98649,1e-05,2.39559]
[1779271565522,34.66,77470.48,0.0,-0.98649,1e-05,2.39559]
[1779271566344,34.66,77475.34,0.0,-0.98642,1e-05,2.40643]
[1779271568358,34.66,77480.75,0.0,-0.98634,1e-05,2.41844]
[1779271568981,34.66,77480.75,0.0,-0.98634,1e-05,2.41844]
[1779271569025,34.66,77480.75,0.0,-0.98634,1e-05,2.41844]
[1779271569498,34.66,77481.19,0.0,-0.98633,1e-05,2.41933]
[1779271569523,34.66,77481.19,0.0,-0.98633,1e-05,2.41933]
[1779271570372,34.66,77482.72,0.0,-0.98631,1e-05,2.42267]
[1779271572394,34.66,77490.57,0.0,-0.9862,1e-05,2.44022]
[1779271573544,34.66,77490.57,0.0,-0.9862,1e-05,2.44022]
[1779271573771,34.66,77490.57,0.0,-0.9862,1e-05,2.44022]
[1779271576422,34.66,77501.88,0.0,-0.98603,1e-05,2.4654]
[1779271577989,34.66,77504.28,0.0,-0.986,1e-05,2.4705]
[1779271581033,34.66,77504.13,0.0,-0.986,1e-05,2.46995]
[1779271581272,34.66,77504.13,0.0,-0.986,1e-05,2.46995]
[1779271581794,34.66,77504.17,0.0,-0.98601,1e-05,2.46964]
[1779271582024,34.66,77504.17,0.0,-0.98601,1e-05,2.46964]
[1779271582100,34.66,77504.17,0.0,-0.98601,1e-05,2.46944]
[1779271587498,34.65,77502.15,0.0,-0.98604,1e-05,2.46384]
[1779271591200,34.65,77501.54,0.0,-0.98606,1e-05,2.46207]
[1779271591269,34.65,77501.54,0.0,-0.98606,1e-05,2.46207]
[1779271596563,34.65,77501.16,0.0,-0.98608,1e-05,2.45821]
[1779271601598,34.65,77500.88,0.0,-0.98609,1e-05,2.45671]
[1779271602865,34.65,77500.88,0.0,-0.98609,1e-05,2.45671]
[1779271603020,34.65,77500.88,0.0,-0.98609,1e-05,2.45671]
[1779271605519,34.64,77500.51,0.0,-0.9861,1e-05,2.45536]
[1779271605577,34.64,77500.51,0.0,-0.9861,1e-05,2.45536]
[1779271605780,34.64,77500.51,0.0,-0.9861,1e-05,2.45536]
[1779271605877,34.64,77499.83,0.0,-0.98611,1e-05,2.45365]
[1779271611668,34.64,77498.14,0.0,-0.98614,1e-05,2.44883]
[1779271616704,34.64,77499.49,0.0,-0.98613,1e-05,2.45114]
[1779271617592,34.64,77499.49,0.0,-0.98613,1e-05,2.45114]
[1779271617771,34.64,77499.49,0.0,-0.98613,1e-05,2.45114]
[1779271618703,34.64,77501.4,0.0,-0.9861,1e-05,2.45534]
[1779271618775,34.64,77501.4,0.0,-0.9861,1e-05,2.45534]
[1779271618863,34.64,77504.9,0.0,-0.98605,1e-05,2.46319]
[1779271624763,34.64,77503.39,0.0,-0.98608,1e-05,2.45867]
[1779271627685,34.63,77503.24,0.0,-0.98608,1e-05,2.45798]
[1779271627770,34.63,77503.24,0.0,-0.98608,1e-05,2.45798]
[1779271629574,34.63,77502.7,0.0,-0.98609,1e-05,2.45641]
[1779271629775,34.63,77502.7,0.0,-0.98609,1e-05,2.45641]
[1779271629801,34.63,77502.52,0.0,-0.9861,1e-05,2.45583]
[1779271631023,34.63,77502.52,0.0,-0.9861,1e-05,2.45583]
[1779271631271,34.63,77502.52,0.0,-0.9861,1e-05,2.45583]
[1779271635458,34.63,77500.59,0.0,-0.98613,1e-05,2.45077]
[1779271635522,34.63,77499.6,0.0,-0.98614,1e-05,2.44836]
[1779271635715,34.63,77499.6,0.0,-0.98614,1e-05,2.44836]
[1779271635770,34.63,77499.6,0.0,-0.98614,1e-05,2.44836]
[1779271635843,34.63,77500.21,0.0,-0.98614,1e-05,2.4496]
[1779271641832,34.63,77502.28,0.0,-0.98611,1e-05,2.4537]
[1779271642021,34.63,77502.28,0.0,-0.98611,1e-05,2.4537]
[1779271643006,34.63,77501.88,0.0,-0.98612,1e-05,2.4523]
[1779271643021,34.63,77501.88,0.0,-0.98612,1e-05,2.4523]
[1779271643122,34.63,77500.33,0.0,-0.98614,1e-05,2.4486]
[1779271646371,34.63,77497.61,0.0,-0.98618,1e-05,2.44225]
[1779271646519,34.63,77497.4,0.0,-0.98619,1e-05,2.4415]
[1779271646921,34.63,77490.38,0.0,-0.98629,1e-05,2.42557]
[1779271647928,34.62,77480.42,0.0,-0.98644,1e-05,2.40297]
[1779271649158,34.62,77480.42,0.0,-0.98644,1e-05,2.40297]
[1779271649270,34.62,77480.42,0.0,-0.98644,1e-05,2.40297]
[1779271649372,34.62,77480.29,0.0,-0.98644,1e-05,2.4025]
[1779271650949,34.62,77485.75,0.0,-0.98636,1e-05,2.41472]
[1779271652088,34.62,77485.75,0.0,-0.98636,1e-05,2.41472]
[1779271652271,34.62,77485.75,0.0,-0.98636,1e-05,2.41472]
[1779271652372,34.62,77489.11,0.0,-0.98632,1e-05,2.42043]
[1779271657739,34.62,77489.44,0.0,-0.98632,1e-05,2.42075]
[1779271660771,34.62,77491.17,0.0,-0.9863,1e-05,2.42423]
[1779271666421,34.62,77491.65,0.0,-0.9863,1e-05,2.42472]
[1779271666519,34.62,77491.67,0.0,-0.9863,1e-05,2.42465]
[1779271667163,34.62,77491.67,0.0,-0.9863,1e-05,2.42465]
[1779271667270,34.62,77491.67,0.0,-0.9863,1e-05,2.42465]
[1779271667372,34.62,77491.65,0.0,-0.9863,1e-05,2.42448]
[1779271673103,34.62,77491.06,0.0,-0.98631,1e-05,2.42243]
[1779271674194,34.62,77491.06,0.0,-0.98631,1e-05,2.42243]
[1779271674272,34.62,77491.06,0.0,-0.98631,1e-05,2.42243]
[1779271674372,34.62,77490.89,0.0,-0.98631,1e-05,2.42193]
[1779271674929,34.62,77490.89,0.0,-0.98631,1e-05,2.42193]
[1779271675027,34.62,77490.89,0.0,-0.98631,1e-05,2.42193]
[1779271680152,34.61,77491.16,0.0,-0.98631,1e-05,2.42183]
[1779271682442,34.61,77491.24,0.0,-0.98631,1e-05,2.42189]
[1779271682526,34.61,77491.41,0.0,-0.98631,1e-05,2.42215]
[1779271683218,34.61,77491.41,0.0,-0.98631,1e-05,2.42215]
[1779271683271,34.61,77491.41,0.0,-0.98631,1e-05,2.42215]
[1779271683319,34.61,77491.25,0.0,-0.98632,1e-05,2.42167]
[1779271689223,34.61,77492.74,0.0,-0.9863,1e-05,2.42434]
[1779271689592,34.61,77492.74,0.0,-0.9863,1e-05,2.42434]
[1779271689770,34.61,77492.74,0.0,-0.9863,1e-05,2.42434]
[1779271690169,34.61,77492.74,0.0,-0.9863,1e-05,2.42434]
[1779271690270,34.61,77492.74,0.0,-0.9863,1e-05,2.42434]
[1779271690372,34.61,77492.75,0.0,-0.9863,1e-05,2.42424]
[1779271696272,34.61,77493.94,0.0,-0.98629,1e-05,2.42618]
[1779271702314,34.61,77495.76,0.0,-0.98626,1e-05,2.42952]
[1779271704435,34.61,77495.62,0.0,-0.98627,1e-05,2.42907]
[1779271704522,34.61,77495.62,0.0,-0.98627,1e-05,2.42907]
[1779271704464,34.61,77496.13,0.0,-0.98626,1e-05,2.43009]
[1779271705455,34.61,77496.13,0.0,-0.98626,1e-05,2.43009]
[1779271705524,34.61,77496.13,0.0,-0.98626,1e-05,2.43009]
[1779271705335,34.61,77496.07,0.0,-0.98626,1e-05,2.42982]
[1779271708525,34.6,77496.11,0.0,-0.98626,1e-05,2.42964]
[1779271718426,34.6,77495.12,0.0,-0.9863,1e-05,2.42426]
[1779271719540,34.6,77495.12,0.0,-0.9863,1e-05,2.42426]
[1779271719771,34.6,77495.18,0.0,-0.9863,1e-05,2.42427]
[1779271720538,34.6,77495.18,0.0,-0.9863,1e-05,2.42427]
[1779271720440,34.6,77495.11,0.0,-0.9863,1e-05,2.42399]
[1779271720773,34.6,77495.11,0.0,-0.9863,1e-05,2.42399]
[1779271726500,34.6,77496.1,0.0,-0.98629,1e-05,2.42549]
[1779271727492,34.6,77496.1,0.0,-0.98629,1e-05,2.42549]
[1779271727520,34.6,77496.1,0.0,-0.98629,1e-05,2.42549]
[1779271727532,34.6,77499.4,0.0,-0.98624,1e-05,2.43285]
[1779271728428,34.6,77499.4,0.0,-0.98624,1e-05,2.43285]
[1779271728527,34.6,77499.4,0.0,-0.98624,1e-05,2.43285]
[1779271732538,34.6,77496.2,0.0,-0.98629,1e-05,2.42492]
[1779271732806,34.6,77496.2,0.0,-0.98629,1e-05,2.42492]
[1779271733021,34.6,77496.2,0.0,-0.98629,1e-05,2.42492]
[1779271733546,34.59,77495.83,0.0,-0.9863,1e-05,2.42396]
[1779271733575,34.59,77495.83,0.0,-0.9863,1e-05,2.42396]
[1779271733772,34.59,77495.83,0.0,-0.9863,1e-05,2.42396]
[1779271741184,34.59,77496.33,0.0,-0.9863,1e-05,2.42438]
[1779271741272,34.59,77496.33,0.0,-0.9863,1e-05,2.42438]
[1779271741330,34.59,77495.69,0.0,-0.98631,1e-05,2.4227]
[1779271742313,34.59,77495.69,0.0,-0.98631,1e-05,2.4227]
[1779271742522,34.59,77495.69,0.0,-0.98631,1e-05,2.4227]
[1779271747644,34.59,77496.96,0.0,-0.98629,1e-05,2.4249]
[1779271749240,34.59,77496.96,0.0,-0.98629,1e-05,2.4249]
[1779271749270,34.59,77496.96,0.0,-0.98629,1e-05,2.4249]
[1779271749342,34.59,77497.24,0.0,-0.98629,1e-05,2.4253]
[1779271750329,34.59,77497.24,0.0,-0.98629,1e-05,2.4253]
[1779271750523,34.59,77497.24,0.0,-0.98629,1e-05,2.4253]
[1779271755915,34.59,77498.07,0.0,-0.98628,1e-05,2.42662]
[1779271756023,34.59,77498.07,0.0,-0.98628,1e-05,2.42662]
[1779271756122,34.59,77499.33,0.0,-0.98627,1e-05,2.42923]
[1779271756652,34.59,77499.33,0.0,-0.98627,1e-05,2.42923]
[1779271756774,34.59,77499.33,0.0,-0.98627,1e-05,2.42923]
[1779271759733,34.59,77499.85,0.0,-0.98626,1e-05,2.43017]
[1779271759734,34.59,77498.41,0.0,-0.98628,1e-05,2.42678]
[1779271760741,34.59,77495.74,0.0,-0.98632,1e-05,2.42061]
[1779271763320,34.59,77495.79,0.0,-0.98632,1e-05,2.42062]
[1779271763412,34.58,77495.28,0.0,-0.98633,1e-05,2.41925]
[1779271770384,34.58,77495.3,0.0,-0.98633,1e-05,2.41889]
[1779271770522,34.58,77495.3,0.0,-0.98633,1e-05,2.41889]
[1779271777860,34.58,77495.42,0.0,-0.98635,1e-05,2.41646]
[1779271781154,34.58,77495.37,0.0,-0.98635,1e-05,2.41626]
[1779271781271,34.58,77495.37,0.0,-0.98635,1e-05,2.41626]
[1779271781372,34.58,77495.05,0.0,-0.98635,1e-05,2.41525]
[1779271782526,34.58,77495.05,0.0,-0.98635,1e-05,2.41525]
[1779271782772,34.58,77493.36,0.0,-0.98638,1e-05,2.41135]
[1779271787932,34.58,77492.53,0.0,-0.98639,1e-05,2.40908]
[1779271791824,34.58,77491.17,0.0,-0.98642,1e-05,2.40579]
[1779271792020,34.58,77491.17,0.0,-0.98642,1e-05,2.40579]
[1779271792121,34.58,77491.22,0.0,-0.98642,1e-05,2.40583]
[1779271793033,34.58,77491.22,0.0,-0.98642,1e-05,2.40583]
[1779271793276,34.58,77491.22,0.0,-0.98642,1e-05,2.40583]
[1779271801024,34.58,77488.5,0.0,-0.98646,1e-05,2.3991]
[1779271801861,34.58,77488.5,0.0,-0.98646,1e-05,2.3991]
[1779271802031,34.58,77488.5,0.0,-0.98646,1e-05,2.3991]
[1779271802033,34.58,77485.28,0.0,-0.98651,1e-05,2.39181]
[1779271803173,34.58,77485.28,0.0,-0.98651,1e-05,2.39181]
[1779271803274,34.58,77485.28,0.0,-0.98651,1e-05,2.39181]
[1779271808083,34.57,77481.04,0.0,-0.98657,1e-05,2.38208]
[1779271809035,34.57,77481.04,0.0,-0.98657,1e-05,2.38208]
[1779271809270,34.57,77481.04,0.0,-0.98657,1e-05,2.38208]
[1779271809320,34.57,77473.07,0.0,-0.98668,1e-05,2.36427]
[1779271810927,34.57,77472.45,0.0,-0.98669,1e-05,2.36289]
[1779271811026,34.57,77472.45,0.0,-0.98669,1e-05,2.36289]
[1779271811029,34.57,77472.45,0.0,-0.98669,1e-05,2.3629]
[1779271816140,34.57,77473.79,0.0,-0.98667,1e-05,2.36593]
[1779271819521,34.57,77473.01,0.0,-0.98668,1e-05,2.36421]
[1779271819623,34.57,77473.28,0.0,-0.98668,1e-05,2.36482]
[1779271819769,34.57,77473.28,0.0,-0.98668,1e-05,2.36482]
[1779271820168,34.57,77473.03,0.0,-0.98668,1e-05,2.36427]
[1779271821070,34.57,77473.03,0.0,-0.98668,1e-05,2.36427]
[1779271821273,34.57,77473.03,0.0,-0.98668,1e-05,2.36427]
[1779271823403,34.57,77473.14,0.0,-0.98668,1e-05,2.36453]
[1779271834603,34.57,77472.66,0.0,-0.98669,1e-05,2.36348]
[1779271834655,34.58,77472.5,0.0,-0.9867,1e-05,2.36153]
[1779271834769,34.58,77472.5,0.0,-0.9867,1e-05,2.36153]
[1779271837253,34.58,77472.5,0.0,-0.9867,1e-05,2.36153]
[1779271837272,34.58,77472.5,0.0,-0.9867,1e-05,2.36153]
[1779271837287,34.58,77472.47,0.0,-0.9867,1e-05,2.3615]
[1779271844336,34.58,77472.15,0.0,-0.9867,1e-05,2.36088]
[1779271847524,34.58,77472.03,0.0,-0.9867,1e-05,2.36064]
[1779271847562,34.58,77472.03,0.0,-0.9867,1e-05,2.36064]
[1779271847663,34.58,77472.27,0.0,-0.9867,1e-05,2.36119]
[1779271847773,34.58,77472.27,0.0,-0.9867,1e-05,2.36119]
[1779271854406,34.58,77472.76,0.0,-0.98669,1e-05,2.36236]
[1779271859440,34.58,77472.37,0.0,-0.9867,1e-05,2.36156]
[1779271861455,34.58,77476.78,0.0,-0.98664,1e-05,2.37139]
[1779271863225,34.58,77476.98,0.0,-0.98663,1e-05,2.37183]
[1779271863271,34.58,77476.98,0.0,-0.98663,1e-05,2.37183]
[1779271864583,34.58,77477.25,0.0,-0.98663,1e-05,2.37242]
[1779271864685,34.58,77476.83,0.0,-0.98663,1e-05,2.37148]
[1779271864772,34.58,77476.83,0.0,-0.98663,1e-05,2.37148]
[1779271870517,34.58,77475.94,0.0,-0.98665,1e-05,2.36944]
[1779271872520,34.58,77476.6,0.0,-0.98664,1e-05,2.3709]
[1779271872771,34.58,77476.61,0.0,-0.98664,1e-05,2.37091]
[1779271879581,34.58,77476.92,0.0,-0.98661,1e-05,2.3746]
[1779271882776,34.59,77477.25,0.0,-0.9866,1e-05,2.37759]
[1779271883022,34.59,77477.25,0.0,-0.9866,1e-05,2.37759]
[1779271884151,34.59,77477.25,0.0,-0.9866,1e-05,2.37759]
[1779271884269,34.59,77477.25,0.0,-0.9866,1e-05,2.37759]
[1779271884616,34.6,77476.83,0.0,-0.98659,1e-05,2.37814]
[1779271889651,34.61,77476.93,0.0,-0.98657,1e-05,2.38208]
[1779271896701,34.62,77477.23,0.0,-0.98654,1e-05,2.38619]
[1779271898005,34.62,77477.64,0.0,-0.98653,1e-05,2.38783]
[1779271898020,34.62,77477.64,0.0,-0.98653,1e-05,2.38783]
[1779271904757,34.64,77477.11,0.0,-0.9865,1e-05,2.39168]
[1779271906241,34.64,77477.11,0.0,-0.9865,1e-05,2.39168]
[1779271906272,34.64,77477.11,0.0,-0.9865,1e-05,2.39168]
[1779271906772,34.64,77470.79,0.0,-0.98658,1e-05,2.37899]
[1779271908499,34.64,77470.79,0.0,-0.98658,1e-05,2.37899]
[1779271908519,34.64,77470.79,0.0,-0.98658,1e-05,2.37899]
[1779271908600,34.64,77470.03,0.0,-0.98659,1e-05,2.37722]
[1779271911349,34.64,77467.93,0.0,-0.98662,1e-05,2.37251]
[1779271911523,34.64,77467.93,0.0,-0.98662,1e-05,2.37251]
[1779271916841,34.65,77469.1,0.0,-0.98659,1e-05,2.37798]
[1779271919157,34.65,77469.71,0.0,-0.98658,1e-05,2.38008]
[1779271919272,34.65,77469.71,0.0,-0.98658,1e-05,2.38008]
[1779271920718,34.65,77469.54,0.0,-0.98658,1e-05,2.37962]
[1779271920748,34.65,77469.54,0.0,-0.98658,1e-05,2.37958]
[1779271920769,34.65,77469.54,0.0,-0.98658,1e-05,2.37958]
[1779271922793,34.65,77471.98,0.0,-0.98654,1e-05,2.38499]
[1779271923028,34.65,77471.98,0.0,-0.98654,1e-05,2.38499]
[1779271928928,34.65,77473.12,0.0,-0.98653,1e-05,2.38718]
[1779271932961,34.65,77491.67,0.0,-0.98626,1e-05,2.42949]
[1779271933966,34.65,77498.19,0.0,-0.98616,1e-05,2.44496]
[1779271935542,34.65,77498.19,0.0,-0.98616,1e-05,2.44496]
[1779271935547,34.66,77499.01,0.0,-0.98614,1e-05,2.44808]
[1779271937823,34.66,77498.79,0.0,-0.98614,1e-05,2.44742]
[1779271938021,34.66,77498.79,0.0,-0.98614,1e-05,2.44742]
[1779271938124,34.66,77498.79,0.0,-0.98614,1e-05,2.44805]
[1779271943030,34.67,77502.67,0.0,-0.98606,1e-05,2.45999]
[1779271945653,34.67,77502.79,0.0,-0.98606,1e-05,2.46008]
[1779271945789,34.67,77502.86,0.0,-0.98606,1e-05,2.45986]
[1779271951778,34.66,77501.45,0.0,-0.98609,1e-05,2.45588]
[1779271952025,34.66,77501.37,0.0,-0.9861,1e-05,2.45378]
[1779271952126,34.66,77501.37,0.0,-0.9861,1e-05,2.45359]
[1779271957156,34.66,77502.99,0.0,-0.98608,1e-05,2.45657]
[1779271957270,34.66,77502.99,0.0,-0.98608,1e-05,2.45657]
[1779271963177,34.66,77502.52,0.0,-0.98609,1e-05,2.45418]
[1779271964787,34.66,77502.52,0.0,-0.98609,1e-05,2.45418]
[1779271965025,34.66,77502.78,0.0,-0.98609,1e-05,2.45458]
[1779271967698,34.66,77505.01,0.0,-0.98606,1e-05,2.4593]
[1779271967796,34.66,77505.01,0.0,-0.98606,1e-05,2.4593]
[1779271967800,34.66,77505.42,0.0,-0.98606,1e-05,2.45986]
[1779271968685,34.66,77505.42,0.0,-0.98606,1e-05,2.45986]
[1779271968774,34.66,77505.42,0.0,-0.98606,1e-05,2.45986]
[1779271975142,34.65,77505.02,0.0,-0.98607,1e-05,2.45814]
[1779271975273,34.65,77505.02,0.0,-0.98607,1e-05,2.45814]
[1779271975374,34.65,77505.02,0.0,-0.98607,1e-05,2.45734]
[1779271977503,34.65,77505.47,0.0,-0.98607,1e-05,2.45837]
[1779271977521,34.65,77505.47,0.0,-0.98607,1e-05,2.45837]
[1779271983053,34.65,77503.97,0.0,-0.9861,1e-05,2.45375]
[1779271983272,34.65,77503.97,0.0,-0.9861,1e-05,2.45375]
[1779271984816,34.65,77502.22,0.0,-0.98613,1e-05,2.44937]
[1779271985026,34.65,77502.06,0.0,-0.98613,1e-05,2.449]
[1779271985331,34.65,77502.14,0.0,-0.98613,1e-05,2.449]
[1779271990367,34.64,77502.26,0.0,-0.98613,1e-05,2.44819]
[1779271995402,34.64,77502.65,0.0,-0.98613,1e-05,2.44817]
[1779271998626,34.64,77504.01,0.0,-0.98612,1e-05,2.45091]
[1779271998772,34.64,77504.01,0.0,-0.98612,1e-05,2.45091]
[1779272000854,34.64,77503.84,0.0,-0.98612,1e-05,2.44997]
[1779272001021,34.64,77503.84,0.0,-0.98612,1e-05,2.44997]
[1779272001445,34.64,77504.37,0.0,-0.98612,1e-05,2.45099]
[1779272005843,34.63,77513.27,0.0,-0.98599,1e-05,2.47062]
[1779272006020,34.63,77513.27,0.0,-0.98599,1e-05,2.47062]
[1779272006480,34.63,77514.16,0.0,-0.98598,1e-05,2.47245]
[1779272009027,34.63,77515.68,0.0,-0.98596,1e-05,2.47548]
[1779272009270,34.63,77515.68,0.0,-0.98596,1e-05,2.47548]
[1779272009500,34.63,77515.71,0.0,-0.98596,1e-05,2.47532]
[1779272013114,34.63,77517.54,0.0,-0.98595,1e-05,2.4771]
[1779272013270,34.63,77517.54,0.0,-0.98595,1e-05,2.4771]
[1779272018564,34.63,77517.51,0.0,-0.98595,1e-05,2.47565]
[1779272018886,34.63,77517.51,0.0,-0.98595,1e-05,2.47565]
[1779272019022,34.63,77517.51,0.0,-0.98595,1e-05,2.47565]
[1779272021247,34.62,77517.82,0.0,-0.98595,1e-05,2.47591]
[1779272021269,34.62,77517.82,0.0,-0.98595,1e-05,2.47591]
[1779272021585,34.62,77518.16,0.0,-0.98595,1e-05,2.47646]
[1779272026272,34.62,77518.32,0.0,-0.98595,1e-05,2.47592]
[1779272026522,34.62,77518.32,0.0,-0.98595,1e-05,2.47592]
[1779272031654,34.62,77518.22,0.0,-0.98596,1e-05,2.47434]
[1779272037696,34.61,77518.19,0.0,-0.98597,1e-05,2.47296]
[1779272042732,34.62,77518.48,0.0,-0.98596,1e-05,2.47491]
[1779272045072,34.62,77518.63,0.0,-0.98595,1e-05,2.47583]
[1779272045275,34.62,77518.63,0.0,-0.98595,1e-05,2.47583]
[1779272046935,34.62,77518.89,0.0,-0.98595,1e-05,2.47576]
[1779272047021,34.62,77518.89,0.0,-0.98595,1e-05,2.47576]
[1779272048774,34.62,77519.32,0.0,-0.98595,1e-05,2.47631]
[1779272053809,34.62,77519.93,0.0,-0.98594,1e-05,2.4774]
[1779272054223,34.62,77519.93,0.0,-0.98594,1e-05,2.4774]
[1779272054272,34.62,77519.93,0.0,-0.98594,1e-05,2.4774]
[1779272059853,34.62,77520.54,0.0,-0.98591,1e-05,2.48217]
[1779272066902,34.64,77520.21,0.0,-0.98589,1e-05,2.48528]
[1779272071597,34.64,77520.01,0.0,-0.98588,1e-05,2.48645]
[1779272071772,34.64,77520.01,0.0,-0.98588,1e-05,2.48645]
[1779272073808,34.64,77519.9,0.0,-0.98589,1e-05,2.48554]
[1779272073876,34.65,77519.9,0.0,-0.98588,1e-05,2.48662]
[1779272074021,34.65,77519.9,0.0,-0.98588,1e-05,2.48662]
[1779272079993,34.65,77520.26,0.0,-0.98586,2e-05,2.4899]
[1779272091071,34.67,77520.37,0.0,-0.98582,2e-05,2.496]
[1779272092400,34.67,77520.37,0.0,-0.98582,2e-05,2.496]
[1779272092521,34.67,77520.37,0.0,-0.98582,2e-05,2.496]
[1779272092622,34.67,77523.95,0.0,-0.98576,2e-05,2.50533]
[1779272097795,34.68,77524.84,0.0,-0.98574,2e-05,2.50841]
[1779272098026,34.67,77522.71,0.0,-0.98578,2e-05,2.5026]
[1779272099011,34.67,77522.3,0.0,-0.98578,2e-05,2.50164]
[1779272099025,34.67,77522.3,0.0,-0.98578,2e-05,2.50164]
[1779272099127,34.67,77522.26,0.0,-0.98578,2e-05,2.50127]
[1779272108190,34.67,77522.46,0.0,-0.9858,2e-05,2.49923]
[1779272113303,34.66,77522.28,0.0,-0.98581,2e-05,2.49771]
[1779272113519,34.66,77522.28,0.0,-0.98581,2e-05,2.49771]
[1779272117518,34.66,77520.55,0.0,-0.98584,2e-05,2.49264]
[1779272117673,34.66,77520.55,0.0,-0.98584,2e-05,2.49264]
[1779272117770,34.66,77520.55,0.0,-0.98584,2e-05,2.49264]
[1779272117774,34.66,77520.99,0.0,-0.98584,2e-05,2.49313]
[1779272121282,34.66,77516.87,0.0,-0.98591,1e-05,2.48284]
[1779272122289,34.65,77505.05,0.0,-0.98608,1e-05,2.45547]
[1779272123296,34.65,77504.51,0.0,-0.98609,1e-05,2.45405]
[1779272125679,34.65,77505.65,0.0,-0.98608,1e-05,2.45646]
[1779272125772,34.65,77505.65,0.0,-0.98608,1e-05,2.45646]
[1779272125920,34.65,77505.86,0.0,-0.98608,1e-05,2.45656]
[1779272132359,34.65,77504.03,0.0,-0.98612,1e-05,2.44952]
[1779272137383,34.65,77504.37,0.0,-0.98612,1e-05,2.44958]
[1779272137526,34.65,77504.37,0.0,-0.98612,1e-05,2.44958]
[1779272137734,34.65,77505.4,0.0,-0.98611,1e-05,2.45158]
[1779272142433,34.64,77495.82,0.0,-0.98625,1e-05,2.42908]
[1779272144447,34.64,77494.0,0.0,-0.98628,1e-05,2.42465]
[1779272145260,34.64,77494.0,0.0,-0.98628,1e-05,2.42465]
[1779272145270,34.64,77494.0,0.0,-0.98628,1e-05,2.42465]
[1779272145362,34.64,77494.0,0.0,-0.98628,1e-05,2.42452]
[1779272153510,34.64,77494.6,0.0,-0.98628,1e-05,2.42486]
[1779272159552,34.64,77494.64,0.0,-0.98628,1e-05,2.42419]
[1779272162589,34.64,77494.72,0.0,-0.98628,1e-05,2.42425]
[1779272168617,34.63,77493.89,0.0,-0.9863,1e-05,2.42127]
[1779272172645,34.63,77498.43,0.0,-0.98624,1e-05,2.43107]
[1779272174692,34.63,77498.5,0.0,-0.98624,1e-05,2.43109]
[1779272174775,34.63,77498.5,0.0,-0.98624,1e-05,2.43109]
[1779272174793,34.63,77498.5,0.0,-0.98624,1e-05,2.43095]
[1779272180702,34.63,77502.25,0.0,-0.98619,1e-05,2.43863]
[1779272187751,34.63,77500.9,0.0,-0.98622,1e-05,2.43454]
[1779272192786,34.62,77500.25,0.0,-0.98624,1e-05,2.43064]
[1779272197107,34.62,77500.19,0.0,-0.98624,1e-05,2.43036]
[1779272200998,34.62,77500.23,0.0,-0.98625,1e-05,2.42991]
[1779272207893,34.63,77500.19,0.0,-0.98622,1e-05,2.43314]
[1779272209021,34.63,77500.19,0.0,-0.98622,1e-05,2.43314]
[1779272215949,34.65,77499.75,0.0,-0.9862,1e-05,2.43725]
[1779272220958,34.66,77501.61,0.0,-0.98615,1e-05,2.44462]
[1779272223024,34.66,77501.25,0.0,-0.98615,1e-05,2.44443]
[1779272224139,34.66,77502.63,0.0,-0.98612,1e-05,2.44882]
[1779272224271,34.66,77502.63,0.0,-0.98612,1e-05,2.44882]
[1779272225015,34.66,77502.21,0.0,-0.98612,1e-05,2.44847]
[1779272230040,34.67,77501.7,0.0,-0.98612,1e-05,2.44977]
[1779272230277,34.67,77500.81,0.0,-0.98612,1e-05,2.44836]
[1779272236220,34.68,77501.01,0.0,-0.98611,1e-05,2.45129]
[1779272236272,34.68,77501.01,0.0,-0.98611,1e-05,2.45129]
[1779272236570,34.68,77501.01,0.0,-0.98611,1e-05,2.45129]
[1779272236772,34.68,77501.01,0.0,-0.98611,1e-05,2.45129]
[1779272236857,34.68,77500.75,0.0,-0.9861,1e-05,2.45254]
[1779272241328,34.69,77501.15,0.0,-0.98608,1e-05,2.45468]
[1779272247741,34.7,77501.43,0.0,-0.98605,1e-05,2.45956]
[1779272247770,34.7,77501.43,0.0,-0.98605,1e-05,2.45956]
[1779272247842,34.7,77501.43,0.0,-0.98604,1e-05,2.46076]
[1779272248257,34.7,77501.43,0.0,-0.98604,1e-05,2.46076]
[1779272248271,34.7,77501.43,0.0,-0.98604,1e-05,2.46076]
[1779272254390,34.71,77501.65,0.0,-0.98603,1e-05,2.46252]
[1779272254521,34.71,77501.65,0.0,-0.98603,1e-05,2.46252]
[1779272254863,34.71,77501.65,0.0,-0.98603,1e-05,2.46252]
[1779272255022,34.71,77501.65,0.0,-0.98603,1e-05,2.46252]
[1779272255090,34.72,77501.69,0.0,-0.98602,1e-05,2.4638]
[1779272258717,34.72,77504.82,0.0,-0.98597,1e-05,2.47214]
[1779272258772,34.72,77504.82,0.0,-0.98597,1e-05,2.47214]
[1779272258819,34.72,77505.69,0.0,-0.98595,1e-05,2.47529]
[1779272259110,34.72,77505.69,0.0,-0.98595,1e-05,2.47529]
[1779272259273,34.72,77505.69,0.0,-0.98595,1e-05,2.47529]
[1779272265295,34.73,77505.3,0.0,-0.98593,1e-05,2.4778]
[1779272267584,34.73,77504.5,0.0,-0.98594,1e-05,2.47652]
[1779272267773,34.73,77504.5,0.0,-0.98594,1e-05,2.47652]
[1779272268048,34.73,77504.5,0.0,-0.98594,1e-05,2.47652]
[1779272268082,34.74,77504.38,0.0,-0.98593,1e-05,2.47739]
[1779272268270,34.74,77504.38,0.0,-0.98593,1e-05,2.47739]
[1779272276372,34.75,77504.57,0.0,-0.9859,1e-05,2.48233]
[1779272281984,34.76,77505.9,0.0,-0.98587,1e-05,2.48761]
[1779272282021,34.76,77505.9,0.0,-0.98587,1e-05,2.48761]
[1779272282086,34.76,77507.52,0.0,-0.98583,2e-05,2.49244]
[1779272282514,34.76,77507.52,0.0,-0.98583,2e-05,2.49244]
[1779272282525,34.76,77507.52,0.0,-0.98583,2e-05,2.49244]
[1779272288456,34.77,77509.06,0.0,-0.98579,2e-05,2.49919]
[1779272293562,34.77,77509.17,0.0,-0.98577,2e-05,2.50154]
[1779272293769,34.77,77509.17,0.0,-0.98577,2e-05,2.50154]
[1779272297397,34.78,77510.05,0.0,-0.98575,2e-05,2.50565]
[1779272297522,34.78,77510.05,0.0,-0.98575,2e-05,2.50565]
[1779272297524,34.78,77510.42,0.0,-0.98574,2e-05,2.50702]
[1779272299770,34.78,77510.67,0.0,-0.98573,2e-05,2.50811]
[1779272300021,34.78,77510.67,0.0,-0.98573,2e-05,2.50811]
[1779272304506,34.79,77513.86,0.0,-0.98567,2e-05,2.51751]
[1779272304521,34.79,77513.86,0.0,-0.98567,2e-05,2.51751]
[1779272304575,34.79,77509.68,0.0,-0.98573,2e-05,2.5088]
[1779272306134,34.79,77509.68,0.0,-0.98573,2e-05,2.5088]
[1779272306274,34.79,77509.46,0.0,-0.98573,2e-05,2.50878]
[1779272311625,34.8,77510.69,0.0,-0.9857,2e-05,2.51287]
[1779272313507,34.8,77511.76,0.0,-0.98568,2e-05,2.51585]
[1779272313524,34.8,77511.76,0.0,-0.98568,2e-05,2.51585]
[1779272313638,34.81,77514.91,0.0,-0.98563,2e-05,2.52367]
[1779272314625,34.81,77514.91,0.0,-0.98563,2e-05,2.52367]
[1779272314771,34.81,77514.91,0.0,-0.98563,2e-05,2.52367]
[1779272320679,34.81,77514.78,0.0,-0.98561,2e-05,2.52626]
[1779272320770,34.81,77514.78,0.0,-0.98561,2e-05,2.52626]
[1779272321156,34.81,77514.78,0.0,-0.98561,2e-05,2.52626]
[1779272320872,34.82,77512.65,0.0,-0.98564,2e-05,2.52225]
[1779272321271,34.82,77512.65,0.0,-0.98564,2e-05,2.52225]
[1779272327736,34.83,77511.07,0.0,-0.98564,2e-05,2.52201]
[1779272331004,34.83,77512.54,0.0,-0.98561,2e-05,2.5264]
[1779272331019,34.83,77512.54,0.0,-0.98561,2e-05,2.5264]
[1779272331105,34.83,77512.54,0.0,-0.98561,2e-05,2.52688]
[1779272331565,34.83,77512.54,0.0,-0.98561,2e-05,2.52688]
[1779272331774,34.83,77512.54,0.0,-0.98561,2e-05,2.52688]
[1779272337657,34.84,77513.79,0.0,-0.98557,2e-05,2.53265]
[1779272337772,34.84,77513.79,0.0,-0.98557,2e-05,2.53265]
[1779272342841,34.85,77514.08,0.0,-0.98554,2e-05,2.53613]
[1779272347384,34.85,77513.79,0.0,-0.98554,2e-05,2.53684]
[1779272347520,34.85,77513.79,0.0,-0.98554,2e-05,2.53684]
[1779272352917,34.86,77514.38,0.0,-0.98551,2e-05,2.54142]
[1779272358958,34.87,77514.49,0.0,-0.98549,2e-05,2.54438]
[1779272361667,34.87,77514.28,0.0,-0.98549,2e-05,2.54478]
[1779272361770,34.87,77514.28,0.0,-0.98549,2e-05,2.54478]
[1779272361872,34.87,77514.28,0.0,-0.98548,2e-05,2.54523]
[1779272362254,34.87,77514.28,0.0,-0.98548,2e-05,2.54523]
[1779272362273,34.87,77514.28,0.0,-0.98548,2e-05,2.54523]
[1779272367332,34.88,77513.53,0.0,-0.98548,2e-05,2.5457]
[1779272369988,34.88,77513.84,0.0,-0.98547,2e-05,2.54731]
[1779272370020,34.88,77513.84,0.0,-0.98547,2e-05,2.54731]
[1779272370121,34.88,77514.19,0.0,-0.98546,2e-05,2.54857]
[1779272370450,34.88,77514.19,0.0,-0.98546,2e-05,2.54857]
[1779272370521,34.88,77514.19,0.0,-0.98546,2e-05,2.54857]
[1779272379099,34.89,77514.0,0.0,-0.98545,2e-05,2.55029]
[1779272387155,34.9,77514.38,0.0,-0.98542,2e-05,2.55462]
[1779272390446,34.91,77512.58,0.0,-0.98544,2e-05,2.55169]
[1779272390521,34.91,77512.58,0.0,-0.98544,2e-05,2.55169]
[1779272391167,34.91,77512.58,0.0,-0.98544,2e-05,2.55169]
[1779272391183,34.91,77512.17,0.0,-0.98544,2e-05,2.55116]
[1779272391278,34.91,77512.17,0.0,-0.98544,2e-05,2.55116]
[1779272393891,34.91,77511.75,0.0,-0.98544,2e-05,2.55104]
[1779272399240,34.92,77511.41,0.0,-0.98543,2e-05,2.55284]
[1779272399499,34.92,77511.41,0.0,-0.98543,2e-05,2.55284]
[1779272399521,34.92,77511.41,0.0,-0.98543,2e-05,2.55284]
[1779272400380,34.92,77511.41,0.0,-0.98543,2e-05,2.55284]
[1779272400537,34.92,77511.41,0.0,-0.98543,2e-05,2.55284]
[1779272400582,34.92,77511.22,0.0,-0.98543,2e-05,2.55282]
[1779272406289,34.92,77510.86,0.0,-0.98542,2e-05,2.55456]
[1779272411324,34.93,77511.97,0.0,-0.98539,2e-05,2.55928]
[1779272418373,34.94,77510.78,0.0,-0.98539,2e-05,2.55944]
[1779272420031,34.94,77510.78,0.0,-0.98539,2e-05,2.55944]
[1779272420080,34.94,77510.89,0.0,-0.98538,2e-05,2.56054]
[1779272420270,34.94,77510.89,0.0,-0.98538,2e-05,2.56054]
[1779272420841,34.94,77510.89,0.0,-0.98538,2e-05,2.56054]
[1779272421023,34.94,77510.89,0.0,-0.98538,2e-05,2.56054]
[1779272421124,34.94,77510.89,0.0,-0.98538,2e-05,2.56096]
[1779272426429,34.95,77510.34,0.0,-0.98537,2e-05,2.56176]
[1779272429725,34.95,77510.54,0.0,-0.98536,2e-05,2.56306]
[1779272429770,34.95,77510.54,0.0,-0.98536,2e-05,2.56306]
[1779272429871,34.95,77510.54,0.0,-0.98536,2e-05,2.5639]
[1779272430607,34.95,77510.54,0.0,-0.98536,2e-05,2.5639]
[1779272430778,34.95,77510.54,0.0,-0.98536,2e-05,2.5639]
[1779272437506,34.96,77511.24,0.0,-0.98534,2e-05,2.56665]
[1779272445745,34.96,77511.34,0.0,-0.98533,2e-05,2.56729]
[1779272445770,34.96,77511.34,0.0,-0.98533,2e-05,2.56729]
[1779272446178,34.96,77511.34,0.0,-0.98533,2e-05,2.56729]
[1779272446271,34.96,77511.34,0.0,-0.98533,2e-05,2.56729]
[1779272446186,34.97,77511.3,0.0,-0.98531,2e-05,2.57044]
[1779272452611,34.98,77511.31,0.0,-0.9853,2e-05,2.57286]
[1779272457646,34.98,77512.74,0.0,-0.98526,2e-05,2.5782]
[1779272458423,34.98,77512.74,0.0,-0.98526,2e-05,2.5782]
[1779272458521,34.98,77512.74,0.0,-0.98526,2e-05,2.5782]
[1779272459115,34.98,77512.74,0.0,-0.98526,2e-05,2.5782]
[1779272459271,34.98,77512.74,0.0,-0.98526,2e-05,2.5782]
[1779272459143,34.99,77515.79,0.0,-0.98521,2e-05,2.58615]
[1779272464367,34.99,77518.0,0.0,-0.98517,2e-05,2.59283]
[1779272464520,34.99,77518.0,0.0,-0.98517,2e-05,2.59283]
[1779272464695,34.99,77518.03,0.0,-0.98516,2e-05,2.59327]
[1779272465737,34.99,77518.03,0.0,-0.98516,2e-05,2.59327]
[1779272465772,34.99,77518.03,0.0,-0.98516,2e-05,2.59327]
[1779272470337,35.0,77517.43,0.0,-0.98516,2e-05,2.59363]
[1779272470527,35.0,77517.43,0.0,-0.98516,2e-05,2.59363]
[1779272476779,35.0,77518.28,0.0,-0.98513,2e-05,2.59809]
[1779272479530,35.01,77519.88,0.0,-0.9851,2e-05,2.60257]
[1779272479772,35.01,77519.88,0.0,-0.9851,2e-05,2.60257]
[1779272479800,35.01,77520.99,0.0,-0.98508,2e-05,2.60555]
[1779272480399,35.01,77520.99,0.0,-0.98508,2e-05,2.60555]
[1779272480523,35.01,77520.99,0.0,-0.98508,2e-05,2.60555]
[1779272486211,35.01,77522.74,0.0,-0.98504,2e-05,2.61135]
[1779272486269,35.01,77522.74,0.0,-0.98504,2e-05,2.61135]
[1779272486291,35.01,77525.72,0.0,-0.98499,2e-05,2.61908]
[1779272487427,35.01,77526.07,0.0,-0.98499,2e-05,2.61991]
[1779272487523,35.01,77526.07,0.0,-0.98499,2e-05,2.61991]
[1779272493898,35.02,77526.6,0.0,-0.98497,2e-05,2.62177]
[1779272498934,35.02,77526.19,0.0,-0.98497,2e-05,2.62227]
[1779272503969,35.03,77526.01,0.0,-0.98496,2e-05,2.62331]
[1779272507680,35.03,77526.11,0.0,-0.98495,2e-05,2.62442]
[1779272507771,35.03,77526.11,0.0,-0.98495,2e-05,2.62442]
[1779272508320,35.03,77526.11,0.0,-0.98495,2e-05,2.62442]
[1779272508355,35.03,77525.87,0.0,-0.98496,2e-05,2.62413]
[1779272508519,35.03,77525.87,0.0,-0.98496,2e-05,2.62413]
[1779272509004,35.03,77526.27,0.0,-0.98495,2e-05,2.62538]
[1779272514039,35.04,77528.39,0.0,-0.98491,2e-05,2.63184]
[1779272515652,35.04,77528.99,0.0,-0.98489,2e-05,2.63355]
[1779272515772,35.04,77528.99,0.0,-0.98489,2e-05,2.63355]
[1779272521088,35.04,77530.17,0.0,-0.98487,2e-05,2.63798]
[1779272522603,35.04,77530.04,0.0,-0.98487,2e-05,2.63793]
[1779272522770,35.04,77530.04,0.0,-0.98487,2e-05,2.63793]
[1779272523108,35.04,77529.89,0.0,-0.98487,2e-05,2.63783]
[1779272523699,35.04,77529.89,0.0,-0.98487,2e-05,2.63783]
[1779272523772,35.04,77529.89,0.0,-0.98487,2e-05,2.63783]
[1779272530176,35.05,77529.4,0.0,-0.98486,2e-05,2.63821]
[1779272530269,35.05,77529.4,0.0,-0.98486,2e-05,2.63821]
[1779272530333,35.05,77529.37,0.0,-0.98486,2e-05,2.6384]
[1779272531033,35.05,77529.37,0.0,-0.98486,2e-05,2.6384]
[1779272531273,35.05,77529.37,0.0,-0.98486,2e-05,2.6384]
[1779272537212,35.05,77527.91,0.0,-0.98487,2e-05,2.63676]
[1779272538219,35.05,77524.64,0.0,-0.98492,2e-05,2.62921]
[1779272538929,35.05,77524.64,0.0,-0.98492,2e-05,2.62921]
[1779272539021,35.05,77524.64,0.0,-0.98492,2e-05,2.62921]
[1779272539232,35.05,77523.91,0.0,-0.98493,2e-05,2.62775]
[1779272539669,35.05,77523.91,0.0,-0.98493,2e-05,2.62775]
[1779272539773,35.05,77523.91,0.0,-0.98493,2e-05,2.62775]
[1779272545274,35.06,77523.56,0.0,-0.98493,2e-05,2.62861]
[1779272547877,35.06,77521.87,0.0,-0.98495,2e-05,2.62515]
[1779272548019,35.06,77521.87,0.0,-0.98495,2e-05,2.62515]
[1779272548297,35.06,77521.42,0.0,-0.98495,2e-05,2.62437]
[1779272549059,35.06,77521.42,0.0,-0.98495,2e-05,2.62437]
[1779272549272,35.06,77521.42,0.0,-0.98495,2e-05,2.62437]
[1779272554339,35.07,77524.25,0.0,-0.98491,2e-05,2.63104]
[1779272554678,35.07,77524.25,0.0,-0.98491,2e-05,2.63104]
[1779272554770,35.07,77524.25,0.0,-0.98491,2e-05,2.63104]
[1779272555347,35.07,77522.85,0.0,-0.98493,2e-05,2.62798]
[1779272555521,35.07,77522.85,0.0,-0.98493,2e-05,2.62798]
[1779272558241,35.07,77523.34,0.0,-0.98492,2e-05,2.62972]
[1779272558368,35.07,77534.31,0.0,-0.98474,2e-05,2.65628]
[1779272559374,35.07,77534.7,0.0,-0.98473,2e-05,2.65745]
[1779272559414,35.07,77534.7,0.0,-0.98473,2e-05,2.65745]
[1779272561533,35.07,77534.88,0.0,-0.98473,2e-05,2.65812]
[1779272561626,35.07,77534.88,0.0,-0.98473,2e-05,2.65836]
[1779272563403,35.07,77532.22,0.0,-0.98477,2e-05,2.65243]
[1779272565751,35.07,77530.95,0.0,-0.98479,2e-05,2.64962]
[1779272565770,35.07,77530.95,0.0,-0.98479,2e-05,2.64962]
[1779272569830,35.08,77529.84,0.0,-0.9848,2e-05,2.64771]
[1779272570020,35.08,77529.84,0.0,-0.9848,2e-05,2.64771]
[1779272570074,35.08,77529.2,0.0,-0.9848,2e-05,2.64694]
[1779272571935,35.08,77529.2,0.0,-0.9848,2e-05,2.64694]
[1779272572022,35.08,77529.2,0.0,-0.9848,2e-05,2.64694]
[1779272576555,35.08,77529.75,0.0,-0.98479,2e-05,2.64877]
[1779272578257,35.08,77530.3,0.0,-0.98478,2e-05,2.65111]
[1779272578277,35.08,77530.3,0.0,-0.98478,2e-05,2.65111]
[1779272582943,35.08,77529.48,0.0,-0.98478,2e-05,2.65041]
[1779272583022,35.08,77529.48,0.0,-0.98478,2e-05,2.65041]
[1779272587136,35.09,77529.09,0.0,-0.98478,2e-05,2.65049]
[1779272590667,35.09,77528.3,0.0,-0.98478,2e-05,2.64961]
[1779272590772,35.09,77528.3,0.0,-0.98478,2e-05,2.64961]
[1779272597760,35.09,77528.39,0.0,-0.98477,2e-05,2.65111]
[1779272598993,35.1,77528.36,0.0,-0.98477,2e-05,2.65206]
[1779272599022,35.1,77528.36,0.0,-0.98477,2e-05,2.65206]
[1779272600662,35.1,77520.74,0.0,-0.98489,2e-05,2.63433]
[1779272601521,35.1,77520.74,0.0,-0.98489,2e-05,2.63433]
[1779272601669,35.1,77520.46,0.0,-0.98489,2e-05,2.63395]
[1779272605697,35.1,77549.5,0.0,-0.98442,2e-05,2.70514]
[1779272606704,35.1,77557.84,0.0,-0.98428,2e-05,2.72569]
[1779272607925,35.1,77557.84,0.0,-0.98428,2e-05,2.72569]
[1779272607936,35.1,77563.14,0.0,-0.98419,2e-05,2.73883]
[1779272608721,35.1,77575.3,0.0,-0.98399,2e-05,2.76898]
[1779272609728,35.1,77576.02,0.0,-0.98398,2e-05,2.77082]
[1779272610734,35.1,77570.66,0.0,-0.98407,2e-05,2.75758]
[1779272611601,35.1,77570.66,0.0,-0.98407,2e-05,2.75758]
[1779272611745,35.1,77567.53,0.0,-0.98413,2e-05,2.74805]
[1779272612751,35.1,77562.84,0.0,-0.98421,2e-05,2.73658]
[1779272613772,35.1,77562.84,0.0,-0.98421,2e-05,2.73658]
[1779272613803,35.1,77562.48,0.0,-0.98421,2e-05,2.7358]
[1779272614936,35.1,77562.48,0.0,-0.98421,2e-05,2.7358]
[1779272615029,35.1,77562.48,0.0,-0.98421,2e-05,2.7358]
[1779272615124,35.11,77562.21,0.0,-0.98422,2e-05,2.73536]
[1779272615772,35.11,77553.61,0.0,-0.98436,2e-05,2.71428]
[1779272616779,35.11,77553.94,0.0,-0.98435,2e-05,2.71524]
[1779272621814,35.11,77554.85,0.0,-0.98433,2e-05,2.71818]
[1779272626849,35.11,77553.66,0.0,-0.98434,2e-05,2.71598]
[1779272630528,35.11,77553.21,0.0,-0.98435,2e-05,2.71517]
[1779272630771,35.11,77553.21,0.0,-0.98435,2e-05,2.71517]
[1779272632891,35.11,77545.61,0.0,-0.98447,2e-05,2.69723]
[1779272633541,35.11,77545.61,0.0,-0.98447,2e-05,2.69723]
[1779272633775,35.11,77545.61,0.0,-0.98447,2e-05,2.69723]
[1779272635865,35.11,77544.39,0.0,-0.98449,2e-05,2.6946]
[1779272636020,35.11,77544.39,0.0,-0.98449,2e-05,2.6946]
[1779272636122,35.11,77544.4,0.0,-0.98448,2e-05,2.69499]
[1779272640458,35.11,77545.66,0.0,-0.98446,2e-05,2.69842]
[1779272640526,35.11,77545.66,0.0,-0.98446,2e-05,2.69842]
[1779272645982,35.12,77545.42,0.0,-0.98446,2e-05,2.69909]
[1779272649151,35.12,77546.96,0.0,-0.98443,2e-05,2.70319]
[1779272649271,35.12,77546.96,0.0,-0.98443,2e-05,2.70319]
[1779272651381,35.12,77547.0,0.0,-0.98443,2e-05,2.70363]
[1779272651447,35.12,77549.43,0.0,-0.98438,2e-05,2.70989]
[1779272651519,35.12,77549.43,0.0,-0.98438,2e-05,2.70989]
[1779272651709,35.12,77549.43,0.0,-0.98438,2e-05,2.70989]
[1779272651771,35.12,77549.43,0.0,-0.98438,2e-05,2.70989]
[1779272654826,35.12,77553.84,0.0,-0.98431,2e-05,2.72111]
[1779272655020,35.12,77553.84,0.0,-0.98431,2e-05,2.72111]
[1779272655045,35.12,77553.75,0.0,-0.98431,2e-05,2.72103]
[1779272657519,35.12,77554.85,0.0,-0.98429,2e-05,2.72386]
[1779272657774,35.12,77554.85,0.0,-0.98429,2e-05,2.72386]
[1779272663101,35.13,77554.9,0.0,-0.98428,2e-05,2.72487]
[1779272664094,35.13,77554.9,0.0,-0.98428,2e-05,2.72487]
[1779272664273,35.13,77554.9,0.0,-0.98428,2e-05,2.72487]
[1779272666117,35.13,77555.12,0.0,-0.98428,2e-05,2.72565]
[1779272666270,35.13,77555.12,0.0,-0.98428,2e-05,2.72565]
[1779272666371,35.13,77553.44,0.0,-0.98431,2e-05,2.72166]
[1779272672164,35.13,77553.04,0.0,-0.98432,2e-05,2.71961]
[1779272674042,35.13,77552.59,0.0,-0.98432,2e-05,2.71864]
[1779272674270,35.13,77552.59,0.0,-0.98432,2e-05,2.71864]
[1779272675961,35.13,77552.97,0.0,-0.98432,2e-05,2.71984]
[1779272676021,35.13,77552.97,0.0,-0.98432,2e-05,2.71984]
[1779272676192,35.13,77553.27,0.0,-0.98431,2e-05,2.72071]
[1779272681227,35.13,77552.69,0.0,-0.98431,2e-05,2.71994]
[1779272681962,35.13,77552.69,0.0,-0.98431,2e-05,2.71994]
[1779272682022,35.13,77552.69,0.0,-0.98431,2e-05,2.71994]
[1779272685352,35.13,77552.71,0.0,-0.98431,2e-05,2.72039]
[1779272685522,35.13,77552.71,0.0,-0.98431,2e-05,2.72039]
[1779272685375,35.13,77552.55,0.0,-0.98431,2e-05,2.72013]
[1779272686551,35.13,77549.62,0.0,-0.98436,2e-05,2.7131]
[1779272686771,35.13,77549.62,0.0,-0.98436,2e-05,2.7131]
[1779272694319,35.14,77549.59,0.0,-0.98435,2e-05,2.71417]
[1779272695693,35.14,77549.23,0.0,-0.98436,2e-05,2.71344]
[1779272695771,35.14,77549.23,0.0,-0.98436,2e-05,2.71344]
[1779272698347,35.14,77549.21,0.0,-0.98436,2e-05,2.71381]
[1779272701772,35.14,77547.48,0.0,-0.98438,2e-05,2.71002]
[1779272703507,35.14,77547.09,0.0,-0.98439,2e-05,2.70921]
[1779272703529,35.14,77547.09,0.0,-0.98439,2e-05,2.70921]
[1779272703512,35.14,77547.01,0.0,-0.98439,2e-05,2.70917]
[1779272710431,35.14,77546.43,0.0,-0.98439,2e-05,2.70878]
[1779272712971,35.14,77546.26,0.0,-0.98439,2e-05,2.70866]
[1779272713030,35.14,77546.26,0.0,-0.98439,2e-05,2.70866]
[1779272717110,35.14,77546.21,0.0,-0.98439,2e-05,2.70869]
[1779272721733,35.15,77547.72,0.0,-0.98436,2e-05,2.71328]
[1779272721774,35.15,77547.72,0.0,-0.98436,2e-05,2.71328]
[1779272721836,35.15,77547.72,0.0,-0.98436,2e-05,2.71328]
[1779272722021,35.15,77547.72,0.0,-0.98436,2e-05,2.71328]
[1779272722521,35.15,77545.42,0.0,-0.98439,2e-05,2.7081]
[1779272727580,35.15,77543.95,0.0,-0.98441,2e-05,2.70531]
[1779272729488,35.15,77543.95,0.0,-0.98441,2e-05,2.70531]
[1779272729520,35.15,77543.95,0.0,-0.98441,2e-05,2.70531]
[1779272729530,35.15,77543.92,0.0,-0.98441,2e-05,2.70555]
[1779272729662,35.15,77543.92,0.0,-0.98441,2e-05,2.70555]
[1779272729771,35.15,77543.92,0.0,-0.98441,2e-05,2.70555]
[1779272735636,35.15,77542.51,0.0,-0.98444,2e-05,2.70124]
[1779272742685,35.16,77542.69,0.0,-0.98442,2e-05,2.70285]
[1779272744943,35.16,77542.69,0.0,-0.98442,2e-05,2.70285]
[1779272744999,35.16,77542.69,0.0,-0.98442,2e-05,2.70285]
[1779272745022,35.16,77542.69,0.0,-0.98442,2e-05,2.70285]
[1779272745045,35.16,77542.69,0.0,-0.98442,2e-05,2.70317]
[1779272755776,35.16,77542.67,0.0,-0.98441,2e-05,2.7049]
[1779272760811,35.17,77540.23,0.0,-0.98445,2e-05,2.69975]
[1779272763010,35.17,77539.84,0.0,-0.98445,2e-05,2.69897]
[1779272763023,35.17,77539.84,0.0,-0.98445,2e-05,2.69897]
[1779272763138,35.17,77539.84,0.0,-0.98445,2e-05,2.69897]
[1779272763272,35.17,77539.84,0.0,-0.98445,2e-05,2.69897]
[1779272763332,35.17,77539.73,0.0,-0.98445,2e-05,2.69904]
[1779272764839,35.17,77535.63,0.0,-0.98451,2e-05,2.68926]
[1779272765846,35.17,77531.89,0.0,-0.98457,2e-05,2.6804]
[1779272767456,35.17,77531.89,0.0,-0.98457,2e-05,2.6804]
[1779272767522,35.17,77531.89,0.0,-0.98457,2e-05,2.6804]
[1779272767565,35.17,77531.89,0.0,-0.98457,2e-05,2.6804]
[1779272767615,35.17,77530.77,0.0,-0.98459,2e-05,2.6781]
[1779272767771,35.17,77530.77,0.0,-0.98459,2e-05,2.6781]
[1779272768867,35.17,77524.49,0.0,-0.98469,2e-05,2.66317]
[1779272769874,35.17,77519.62,0.0,-0.98476,2e-05,2.65171]
[1779272772503,35.17,77519.54,0.0,-0.98476,2e-05,2.65177]
[1779272772526,35.17,77519.54,0.0,-0.98476,2e-05,2.65177]
[1779272772600,35.17,77517.03,0.0,-0.9848,2e-05,2.64626]
[1779272772719,35.17,77517.03,0.0,-0.9848,2e-05,2.64626]
[1779272772773,35.17,77517.03,0.0,-0.9848,2e-05,2.64626]
[1779272778937,35.18,77513.42,0.0,-0.98484,2e-05,2.6392]
[1779272781553,35.18,77512.03,0.0,-0.98486,2e-05,2.63615]
[1779272781623,35.18,77512.03,0.0,-0.98486,2e-05,2.63615]
[1779272781774,35.18,77510.43,0.0,-0.98489,2e-05,2.6326]
[1779272781957,35.18,77510.24,0.0,-0.98489,2e-05,2.63243]
[1779272788000,35.18,77509.92,0.0,-0.98488,2e-05,2.63333]
[1779272793035,35.19,77507.51,0.0,-0.98492,2e-05,2.62716]
[1779272794042,35.19,77500.79,0.0,-0.98502,2e-05,2.6115]
[1779272795049,35.19,77497.38,0.0,-0.98508,2e-05,2.60293]
[1779272796808,35.19,77497.29,0.0,-0.98509,2e-05,2.60222]
[1779272796995,35.19,77497.29,0.0,-0.98509,2e-05,2.60222]
[1779272797028,35.19,77497.29,0.0,-0.98509,2e-05,2.60222]
[1779272797063,35.18,77497.3,0.0,-0.98509,2e-05,2.60177]
[1779272802098,35.19,77496.92,0.0,-0.98508,2e-05,2.60254]
[1779272807134,35.19,77496.6,0.0,-0.98508,2e-05,2.60343]
[1779272812109,35.2,77496.63,0.0,-0.98507,2e-05,2.60482]
[1779272812207,35.2,77496.63,0.0,-0.98507,2e-05,2.60482]
[1779272812271,35.2,77496.63,0.0,-0.98507,2e-05,2.60482]
[1779272812373,35.2,77496.63,0.0,-0.98506,2e-05,2.60548]
[1779272818211,35.2,77496.72,0.0,-0.98505,2e-05,2.60765]
[1779272823246,35.21,77496.62,0.0,-0.98504,2e-05,2.60904]
[1779272826808,35.21,77497.26,0.0,-0.98503,2e-05,2.61119]
[1779272826875,35.21,77497.26,0.0,-0.98503,2e-05,2.61119]
[1779272827022,35.21,77497.26,0.0,-0.98503,2e-05,2.61119]
[1779272827122,35.21,77497.26,0.0,-0.98502,2e-05,2.61151]
[1779272832308,35.22,77494.8,0.0,-0.98505,2e-05,2.60762]
[1779272834544,35.22,77494.53,0.0,-0.98505,2e-05,2.6073]
[1779272834598,35.22,77494.53,0.0,-0.98505,2e-05,2.6073]
[1779272834629,35.22,77494.35,0.0,-0.98505,2e-05,2.60721]
[1779272834773,35.22,77494.35,0.0,-0.98505,2e-05,2.60721]
[1779272840365,35.22,77494.55,0.0,-0.98504,2e-05,2.60963]
[1779272845401,35.23,77492.53,0.0,-0.98506,2e-05,2.60649]
[1779272847956,35.23,77492.65,0.0,-0.98506,2e-05,2.60662]
[1779272848021,35.23,77492.65,0.0,-0.98506,2e-05,2.60662]
[1779272848137,35.23,77492.65,0.0,-0.98506,2e-05,2.60662]
[1779272848279,35.23,77492.65,0.0,-0.98506,2e-05,2.60662]
[1779272848380,35.23,77492.65,0.0,-0.98506,2e-05,2.60614]
[1779272853456,35.22,77491.36,0.0,-0.9851,2e-05,2.59893]
[1779272855748,35.22,77489.17,0.0,-0.98514,2e-05,2.59286]
[1779272855772,35.22,77489.17,0.0,-0.98514,2e-05,2.59286]
[1779272855969,35.22,77489.17,0.0,-0.98514,2e-05,2.59286]
[1779272856021,35.22,77489.17,0.0,-0.98514,2e-05,2.59286]
[1779272856477,35.22,77489.26,0.0,-0.98515,2e-05,2.59262]
[1779272861328,35.21,77489.75,0.0,-0.98515,2e-05,2.59197]
[1779272862237,35.21,77489.62,0.0,-0.98516,2e-05,2.59121]
[1779272862272,35.21,77489.62,0.0,-0.98516,2e-05,2.59121]
[1779272862441,35.21,77489.62,0.0,-0.98516,2e-05,2.59121]
[1779272862523,35.21,77489.62,0.0,-0.98516,2e-05,2.59121]
[1779272862624,35.21,77489.51,0.0,-0.98516,2e-05,2.59051]
[1779272868325,35.2,77489.42,0.0,-0.98517,2e-05,2.58851]
[1779272868432,35.2,77489.42,0.0,-0.98517,2e-05,2.58851]
[1779272868522,35.2,77489.42,0.0,-0.98517,2e-05,2.58851]
[1779272868561,35.2,77489.35,0.0,-0.98518,2e-05,2.58746]
[1779272874603,35.19,77488.95,0.0,-0.9852,2e-05,2.58388]
[1779272879638,35.19,77488.96,0.0,-0.98522,2e-05,2.58173]
[1779272883041,35.18,77489.36,0.0,-0.98522,2e-05,2.58138]
[1779272883254,35.18,77489.36,0.0,-0.98522,2e-05,2.58138]
[1779272883270,35.18,77489.36,0.0,-0.98522,2e-05,2.58138]
[1779272883666,35.18,77489.24,0.0,-0.98523,2e-05,2.58066]
[1779272888701,35.18,77489.69,0.0,-0.98523,2e-05,2.57957]
[1779272895749,35.17,77489.66,0.0,-0.98525,2e-05,2.57652]
[1779272900785,35.17,77489.69,0.0,-0.98525,2e-05,2.57689]
[1779272905820,35.17,77489.56,0.0,-0.98524,2e-05,2.57847]
[1779272907527,35.17,77489.56,0.0,-0.98524,2e-05,2.57847]
[1779272907769,35.17,77489.56,0.0,-0.98524,2e-05,2.57847]
[1779272912869,35.18,77489.74,0.0,-0.98523,2e-05,2.5797]
[1779272917903,35.19,77489.75,0.0,-0.98522,2e-05,2.58157]
[1779272923946,35.19,77489.74,0.0,-0.9852,2e-05,2.58374]
[1779272928981,35.2,77489.66,0.0,-0.98519,2e-05,2.58535]
[1779272934016,35.2,77489.64,0.0,-0.98518,2e-05,2.58708]
[1779272938749,35.21,77489.65,0.0,-0.98517,2e-05,2.58816]
[1779272938770,35.21,77489.65,0.0,-0.98517,2e-05,2.58816]
[1779272938783,35.21,77489.65,0.0,-0.98517,2e-05,2.58885]
[1779272938848,35.21,77489.65,0.0,-0.98517,2e-05,2.58885]
[1779272939022,35.21,77489.65,0.0,-0.98517,2e-05,2.58885]
[1779272945092,35.21,77489.5,0.0,-0.98516,2e-05,2.59058]
[1779272952143,35.22,77489.64,0.0,-0.98514,2e-05,2.59331]
[1779272957178,35.23,77490.66,0.0,-0.98511,2e-05,2.59739]
[1779272959234,35.23,77490.66,0.0,-0.98511,2e-05,2.59739]
[1779272959272,35.23,77490.66,0.0,-0.98511,2e-05,2.59739]
[1779272959460,35.23,77490.66,0.0,-0.98511,2e-05,2.59739]
[1779272959521,35.23,77490.66,0.0,-0.98511,2e-05,2.59739]
[1779272959561,35.23,77490.66,0.0,-0.98511,2e-05,2.59838]
[1779272961772,35.23,77490.74,0.0,-0.9851,2e-05,2.59857]
[1779272962213,35.23,77488.6,0.0,-0.98513,2e-05,2.59419]
[1779272965234,35.23,77495.73,0.0,-0.98502,2e-05,2.612]
[1779272966265,35.23,77495.73,0.0,-0.98502,2e-05,2.612]
[1779272966271,35.23,77495.73,0.0,-0.98502,2e-05,2.612]
[1779272966411,35.23,77495.73,0.0,-0.98502,2e-05,2.612]
[1779272966524,35.23,77495.73,0.0,-0.98502,2e-05,2.612]
[1779272966625,35.24,77496.27,0.0,-0.985,2e-05,2.61391]
[1779272969794,35.24,77498.29,0.0,-0.98497,2e-05,2.61899]
[1779272970027,35.24,77501.27,0.0,-0.98492,2e-05,2.62635]
[1779272973291,35.24,77506.24,0.0,-0.98485,2e-05,2.63748]
[1779272974298,35.24,77506.24,0.0,-0.98485,2e-05,2.63748]
[1779272974445,35.24,77506.24,0.0,-0.98485,2e-05,2.63748]
[1779272974522,35.24,77506.24,0.0,-0.98485,2e-05,2.63748]
[1779272974551,35.24,77507.78,0.0,-0.98482,2e-05,2.64168]
[1779272976313,35.24,77511.99,0.0,-0.98475,2e-05,2.65199]
[1779272979927,35.24,77511.72,0.0,-0.98475,2e-05,2.65205]
[1779272979979,35.24,77511.72,0.0,-0.98475,2e-05,2.65205]
[1779272980026,35.24,77511.72,0.0,-0.98475,2e-05,2.65205]
[1779272980340,35.24,77512.86,0.0,-0.98473,2e-05,2.65501]
[1779272985375,35.25,77512.56,0.0,-0.98473,2e-05,2.65566]
[1779272986382,35.25,77515.94,0.0,-0.98467,2e-05,2.66399]
[1779272988396,35.25,77520.5,0.0,-0.9846,2e-05,2.67536]
[1779272989167,35.25,77520.5,0.0,-0.9846,2e-05,2.67536]
[1779272989217,35.25,77520.5,0.0,-0.9846,2e-05,2.67536]
[1779272989274,35.25,77520.5,0.0,-0.9846,2e-05,2.67536]
[1779272989402,35.25,77522.08,0.0,-0.98457,2e-05,2.67936]
[1779272994438,35.25,77521.96,0.0,-0.98457,2e-05,2.67997]
[1779272995251,35.25,77521.96,0.0,-0.98457,2e-05,2.67997]
[1779272995271,35.25,77521.96,0.0,-0.98457,2e-05,2.67997]
[1779272997644,35.25,77523.93,0.0,-0.98453,2e-05,2.68508]
[1779272997746,35.25,77537.18,0.0,-0.98432,2e-05,2.7174]
[1779272998465,35.26,77543.24,0.0,-0.98422,2e-05,2.73232]
[1779272999473,35.26,77546.4,0.0,-0.98417,2e-05,2.74015]
[1779273000480,35.26,77549.88,0.0,-0.98411,2e-05,2.74877]
[1779273002494,35.26,77543.35,0.0,-0.98421,2e-05,2.73287]
[1779273003501,35.26,77540.2,0.0,-0.98426,2e-05,2.72526]
[1779273004508,35.26,77536.52,0.0,-0.98432,2e-05,2.71639]
[1779273005758,35.26,77536.52,0.0,-0.98432,2e-05,2.71639]
[1779273005775,35.26,77536.52,0.0,-0.98432,2e-05,2.71639]
[1779273005851,35.26,77536.52,0.0,-0.98432,2e-05,2.71639]
[1779273005862,35.26,77535.95,0.0,-0.98433,2e-05,2.71512]
[1779273006021,35.26,77535.95,0.0,-0.98433,2e-05,2.71512]
[1779273009543,35.26,77528.05,0.0,-0.98446,2e-05,2.69645]
[1779273010388,35.26,77528.05,0.0,-0.98446,2e-05,2.69645]
[1779273010522,35.26,77528.05,0.0,-0.98446,2e-05,2.69645]
[1779273010550,35.26,77526.86,0.0,-0.98447,2e-05,2.69373]
[1779273011078,35.26,77526.86,0.0,-0.98447,2e-05,2.69373]
[1779273011271,35.26,77526.86,0.0,-0.98447,2e-05,2.69373]
[1779273016350,35.26,77524.76,0.0,-0.9845,2e-05,2.68947]
[1779273018691,35.26,77524.18,0.0,-0.98451,2e-05,2.68842]
[1779273018773,35.26,77524.18,0.0,-0.98451,2e-05,2.68842]
[1779273018834,35.26,77524.18,0.0,-0.98451,2e-05,2.68842]
[1779273018792,35.26,77524.11,0.0,-0.98451,2e-05,2.68842]
[1779273019022,35.26,77524.11,0.0,-0.98451,2e-05,2.68842]
[1779273023641,35.26,77527.1,0.0,-0.98446,2e-05,2.69652]
[1779273029685,35.27,77526.25,0.0,-0.98446,2e-05,2.69541]
[1779273036734,35.27,77525.96,0.0,-0.98447,2e-05,2.69401]
[1779273039857,35.27,77526.03,0.0,-0.98447,2e-05,2.69451]
[1779273040022,35.27,77524.32,0.0,-0.98449,2e-05,2.69054]
[1779273040091,35.27,77524.32,0.0,-0.98449,2e-05,2.69054]
[1779273040271,35.27,77524.32,0.0,-0.98449,2e-05,2.69054]
[1779273040762,35.27,77524.45,0.0,-0.98449,2e-05,2.69102]
[1779273045797,35.27,77525.89,0.0,-0.98446,2e-05,2.69537]
[1779273050832,35.27,77526.93,0.0,-0.98445,2e-05,2.69709]
[1779273051748,35.27,77526.93,0.0,-0.98445,2e-05,2.69709]
[1779273051772,35.27,77526.93,0.0,-0.98445,2e-05,2.69709]
[1779273051839,35.27,77527.22,0.0,-0.98444,2e-05,2.69795]
[1779273052022,35.27,77527.22,0.0,-0.98444,2e-05,2.69795]
[1779273052270,35.27,77527.22,0.0,-0.98444,2e-05,2.69795]
[1779273063374,35.27,77527.5,0.0,-0.98443,2e-05,2.69926]
[1779273068042,35.28,77527.4,0.0,-0.98443,2e-05,2.7004]
[1779273068275,35.28,77527.4,0.0,-0.98443,2e-05,2.7004]
[1779273071173,35.28,77527.44,0.0,-0.98442,2e-05,2.70095]
[1779273071270,35.28,77527.44,0.0,-0.98442,2e-05,2.70095]
[1779273071274,35.28,77527.47,0.0,-0.98442,2e-05,2.70147]
[1779273074961,35.28,77526.06,0.0,-0.98444,2e-05,2.6985]
[1779273075020,35.28,77526.06,0.0,-0.98444,2e-05,2.6985]
[1779273082055,35.29,77527.32,0.0,-0.98441,2e-05,2.70278]
[1779273083068,35.29,77527.32,0.0,-0.98441,2e-05,2.70278]
[1779273083240,35.29,77527.32,0.0,-0.98441,2e-05,2.70278]
[1779273083270,35.29,77527.32,0.0,-0.98441,2e-05,2.70278]
[1779273083451,35.29,77530.69,0.0,-0.98436,2e-05,2.71112]
[1779273085075,35.29,77537.3,0.0,-0.98425,2e-05,2.72749]
[1779273086048,35.29,77537.3,0.0,-0.98425,2e-05,2.72749]
[1779273086170,35.29,77537.3,0.0,-0.98425,2e-05,2.72749]
[1779273086272,35.29,77537.3,0.0,-0.98425,2e-05,2.72749]
[1779273086319,35.29,77540.06,0.0,-0.9842,2e-05,2.73434]
[1779273092299,35.29,77541.58,0.0,-0.98418,2e-05,2.73661]
[1779273092474,35.29,77541.58,0.0,-0.98418,2e-05,2.73661]
[1779273092522,35.29,77541.58,0.0,-0.98418,2e-05,2.73661]
[1779273092623,35.29,77542.83,0.0,-0.98416,2e-05,2.73984]
[1779273098166,35.29,77543.42,0.0,-0.98415,2e-05,2.74167]
[1779273099289,35.29,77543.42,0.0,-0.98415,2e-05,2.74167]
[1779273099352,35.29,77543.42,0.0,-0.98415,2e-05,2.74167]
[1779273099522,35.29,77543.42,0.0,-0.98415,2e-05,2.74167]
[1779273099524,35.29,77543.45,0.0,-0.98415,2e-05,2.74182]
[1779273102195,35.29,77540.39,0.0,-0.9842,2e-05,2.73456]
[1779273105876,35.29,77540.84,0.0,-0.98419,2e-05,2.73575]
[1779273106020,35.29,77542.07,0.0,-0.98417,2e-05,2.73893]
[1779273106041,35.29,77542.07,0.0,-0.98417,2e-05,2.73893]
[1779273106274,35.29,77542.07,0.0,-0.98417,2e-05,2.73893]
[1779273106375,35.29,77542.0,0.0,-0.98417,2e-05,2.73884]
[1779273112264,35.29,77541.14,0.0,-0.98419,2e-05,2.7364]
[1779273114908,35.29,77540.7,0.0,-0.98419,2e-05,2.73541]
[1779273115019,35.29,77541.15,0.0,-0.98419,2e-05,2.73578]
[1779273115093,35.29,77541.15,0.0,-0.98419,2e-05,2.73578]
[1779273115272,35.29,77541.15,0.0,-0.98419,2e-05,2.73578]
[1779273115286,35.29,77541.21,0.0,-0.98419,2e-05,2.73519]
[1779273120320,35.28,77540.49,0.0,-0.98423,2e-05,2.72976]
[1779273121043,35.28,77540.49,0.0,-0.98423,2e-05,2.72976]
[1779273121270,35.28,77540.49,0.0,-0.98423,2e-05,2.72976]
[1779273121328,35.28,77540.59,0.0,-0.98423,2e-05,2.7301]
[1779273129614,35.28,77540.65,0.0,-0.98423,2e-05,2.73044]
[1779273129773,35.28,77540.65,0.0,-0.98423,2e-05,2.73044]
[1779273130394,35.28,77544.49,0.0,-0.98416,2e-05,2.73966]
[1779273131157,35.28,77544.49,0.0,-0.98416,2e-05,2.73966]
[1779273131401,35.28,77548.78,0.0,-0.98409,2e-05,2.75028]
[1779273132411,35.28,77546.44,0.0,-0.98413,2e-05,2.74461]
[1779273133054,35.28,77546.44,0.0,-0.98413,2e-05,2.74461]
[1779273134176,35.28,77545.33,0.0,-0.98415,2e-05,2.74194]
[1779273134425,35.28,77544.98,0.0,-0.98415,2e-05,2.74115]
[1779273139460,35.27,77543.37,0.0,-0.98419,2e-05,2.73513]
[1779273143453,35.27,77544.72,0.0,-0.98417,2e-05,2.7387]
[1779273143520,35.27,77544.72,0.0,-0.98417,2e-05,2.7387]
[1779273143791,35.27,77544.72,0.0,-0.98417,2e-05,2.7387]
[1779273143892,35.27,77543.74,0.0,-0.98419,2e-05,2.73647]
[1779273144027,35.27,77543.74,0.0,-0.98419,2e-05,2.73647]
[1779273144495,35.27,77544.19,0.0,-0.98418,2e-05,2.73758]
[1779273148880,35.27,77543.94,0.0,-0.98418,2e-05,2.73714]
[1779273149023,35.27,77545.56,0.0,-0.98415,2e-05,2.74137]
[1779273154043,35.28,77544.63,0.0,-0.98418,2e-05,2.73754]
[1779273154272,35.28,77544.63,0.0,-0.98418,2e-05,2.73754]
[1779273154317,35.28,77544.63,0.0,-0.98418,2e-05,2.73754]
[1779273154521,35.28,77544.63,0.0,-0.98418,2e-05,2.73754]
[1779273154622,35.28,77545.59,0.0,-0.98416,2e-05,2.74007]
[1779273155572,35.28,77541.57,0.0,-0.98423,2e-05,2.73022]
[1779273160606,35.27,77540.19,0.0,-0.98425,2e-05,2.72582]
[1779273164635,35.27,77542.17,0.0,-0.98422,2e-05,2.73112]
[1779273165059,35.27,77542.17,0.0,-0.98422,2e-05,2.73112]
[1779273165269,35.27,77542.17,0.0,-0.98422,2e-05,2.73112]
[1779273165428,35.27,77542.17,0.0,-0.98422,2e-05,2.73112]
[1779273165525,35.27,77542.17,0.0,-0.98422,2e-05,2.73112]
[1779273165642,35.27,77543.19,0.0,-0.9842,2e-05,2.73372]
[1779273170677,35.28,77543.13,0.0,-0.9842,2e-05,2.73408]
[1779273171452,35.28,77543.13,0.0,-0.9842,2e-05,2.73408]
[1779273171587,35.28,77543.13,0.0,-0.9842,2e-05,2.73408]
[1779273171778,35.28,77543.13,0.0,-0.9842,2e-05,2.73408]
[1779273176578,35.28,77544.8,0.0,-0.98417,2e-05,2.73865]
[1779273176771,35.28,77544.8,0.0,-0.98417,2e-05,2.73865]
[1779273182761,35.28,77544.13,0.0,-0.98418,2e-05,2.73762]
[1779273187796,35.28,77544.05,0.0,-0.98417,2e-05,2.73785]
[1779273189954,35.28,77540.8,0.0,-0.98423,2e-05,2.73006]
[1779273192272,35.28,77541.48,0.0,-0.98421,2e-05,2.73192]
[1779273198697,35.28,77541.57,0.0,-0.98421,2e-05,2.73272]
[1779273198771,35.28,77541.57,0.0,-0.98421,2e-05,2.73272]
[1779273203908,35.28,77539.43,0.0,-0.98424,2e-05,2.72809]
[1779273205922,35.29,77536.98,0.0,-0.98428,2e-05,2.72233]
[1779273206262,35.29,77536.98,0.0,-0.98428,2e-05,2.72233]
[1779273206278,35.29,77536.98,0.0,-0.98428,2e-05,2.72233]
[1779273209488,35.29,77537.07,0.0,-0.98427,2e-05,2.72291]
[1779273213865,35.29,77537.05,0.0,-0.98427,2e-05,2.72298]
[1779273214020,35.29,77537.05,0.0,-0.98427,2e-05,2.72298]
[1779273224049,35.29,77539.01,0.0,-0.98424,2e-05,2.72752]
[1779273225285,35.29,77538.96,0.0,-0.98424,2e-05,2.72751]
[1779273225524,35.29,77538.96,0.0,-0.98424,2e-05,2.72751]
[1779273230092,35.29,77542.62,0.0,-0.98418,2e-05,2.73698]
[1779273231016,35.29,77542.62,0.0,-0.98418,2e-05,2.73698]
[1779273231270,35.29,77542.79,0.0,-0.98417,2e-05,2.73748]
[1779273237141,35.29,77543.2,0.0,-0.98416,2e-05,2.73899]
[1779273241168,35.3,77541.35,0.0,-0.98419,2e-05,2.73477]
[1779273242676,35.3,77541.35,0.0,-0.98419,2e-05,2.73477]
[1779273242773,35.3,77541.35,0.0,-0.98419,2e-05,2.73477]
[1779273246811,35.3,77544.24,0.0,-0.98414,2e-05,2.7422]
[1779273247020,35.3,77544.24,0.0,-0.98414,2e-05,2.7422]
[1779273252246,35.3,77544.44,0.0,-0.98414,2e-05,2.74318]
[1779273257116,35.3,77544.87,0.0,-0.98413,2e-05,2.74445]
[1779273257270,35.3,77544.94,0.0,-0.98413,2e-05,2.74469]
[1779273262319,35.3,77546.85,0.0,-0.98409,2e-05,2.74975]
[1779273263572,35.3,77546.85,0.0,-0.98409,2e-05,2.74975]
[1779273269368,35.3,77546.43,0.0,-0.9841,2e-05,2.74911]
[1779273272897,35.3,77547.1,0.0,-0.98409,2e-05,2.75081]
[1779273273022,35.3,77547.1,0.0,-0.98409,2e-05,2.75081]
[1779273278430,35.3,77547.58,0.0,-0.98409,2e-05,2.75058]
[1779273280722,35.3,77547.77,0.0,-0.98408,2e-05,2.7511]
[1779273280772,35.3,77547.77,0.0,-0.98408,2e-05,2.7511]
[1779273285480,35.3,77554.91,0.0,-0.98398,2e-05,2.76653]
[1779273286271,35.3,77554.91,0.0,-0.98398,2e-05,2.76653]
[1779273286487,35.3,77555.98,0.0,-0.98396,2e-05,2.76919]
[1779273287227,35.3,77555.98,0.0,-0.98396,2e-05,2.76919]
[1779273287271,35.3,77555.98,0.0,-0.98396,2e-05,2.76919]
[1779273289509,35.3,77558.48,0.0,-0.98392,2e-05,2.77544]
[1779273292628,35.3,77558.61,0.0,-0.98392,2e-05,2.77578]
[1779273292773,35.3,77558.61,0.0,-0.98392,2e-05,2.77578]
[1779273296175,35.3,77562.12,0.0,-0.98386,2e-05,2.78451]
[1779273296270,35.3,77562.12,0.0,-0.98386,2e-05,2.78451]
[1779273296557,35.3,77563.23,0.0,-0.98384,2e-05,2.78726]
[1779273299580,35.3,77567.37,0.0,-0.98377,2e-05,2.79752]
[1779273300274,35.3,77567.37,0.0,-0.98377,2e-05,2.79752]
[1779273300613,35.3,77567.37,0.0,-0.98377,2e-05,2.79752]
[1779273300770,35.3,77567.37,0.0,-0.98377,2e-05,2.79752]
[1779273300851,35.3,77569.82,0.0,-0.98373,2e-05,2.80358]
[1779273304615,35.3,77564.45,0.0,-0.98382,2e-05,2.79007]
[1779273306567,35.29,77564.33,0.0,-0.98383,2e-05,2.78892]
[1779273306771,35.29,77564.33,0.0,-0.98383,2e-05,2.78892]
[1779273312671,35.28,77563.41,0.0,-0.98388,2e-05,2.7816]
[1779273315074,35.28,77563.57,0.0,-0.98388,2e-05,2.78117]
[1779273315271,35.27,77563.65,0.0,-0.98389,2e-05,2.77972]
[1779273315938,35.27,77563.65,0.0,-0.98389,2e-05,2.77972]
[1779273316019,35.27,77563.65,0.0,-0.98389,2e-05,2.77972]
[1779273316039,35.27,77563.69,0.0,-0.9839,2e-05,2.779]
[1779273316826,35.27,77563.69,0.0,-0.9839,2e-05,2.779]
[1779273321024,35.26,77565.89,0.0,-0.98388,2e-05,2.78201]
[1779273321271,35.26,77565.89,0.0,-0.98389,2e-05,2.78037]
[1779273328079,35.25,77564.37,0.0,-0.98395,2e-05,2.77175]
[1779273328273,35.24,77564.54,0.0,-0.98395,2e-05,2.77137]
[1779273328432,35.24,77564.54,0.0,-0.98395,2e-05,2.77137]
[1779273328523,35.24,77564.54,0.0,-0.98395,2e-05,2.77137]
[1779273328783,35.24,77564.58,0.0,-0.98395,2e-05,2.77067]
[1779273333817,35.24,77564.67,0.0,-0.98397,2e-05,2.76753]
[1779273337855,35.24,77556.89,0.0,-0.9841,2e-05,2.74848]
[1779273338916,35.24,77559.34,0.0,-0.98406,2e-05,2.75376]
[1779273340893,35.23,77561.43,0.0,-0.98404,2e-05,2.75815]
[1779273341027,35.23,77561.43,0.0,-0.98404,2e-05,2.75815]
[1779273344570,35.23,77561.92,0.0,-0.98405,2e-05,2.75627]
[1779273344769,35.23,77561.92,0.0,-0.98405,2e-05,2.75627]
[1779273344870,35.22,77561.92,0.0,-0.98405,2e-05,2.7555]
[1779273348932,35.22,77566.35,0.0,-0.984,2e-05,2.76335]
[1779273349939,35.22,77572.42,0.0,-0.9839,2e-05,2.77843]
[1779273350483,35.22,77572.42,0.0,-0.9839,2e-05,2.77843]
[1779273350523,35.22,77572.42,0.0,-0.9839,2e-05,2.77843]
[1779273355981,35.2,77575.51,0.0,-0.98388,2e-05,2.78204]
[1779273359002,35.2,77585.37,0.0,-0.98373,2e-05,2.80415]
[1779273363066,35.19,77588.15,0.0,-0.9837,2e-05,2.80936]
[1779273363272,35.19,77588.45,0.0,-0.9837,2e-05,2.80923]
[1779273364441,35.19,77587.5,0.0,-0.98372,2e-05,2.80598]
[1779273364520,35.19,77587.5,0.0,-0.98372,2e-05,2.80598]
[1779273365044,35.19,77586.81,0.0,-0.98374,2e-05,2.80339]
[1779273368959,35.18,77586.58,0.0,-0.98376,2e-05,2.80023]
[1779273369073,35.18,77582.73,0.0,-0.98383,2e-05,2.78976]
[1779273370080,35.17,77574.33,0.0,-0.98397,2e-05,2.76804]
[1779273371087,35.17,77573.71,0.0,-0.98399,2e-05,2.76572]
[1779273372102,35.17,77573.71,0.0,-0.98399,2e-05,2.76572]
[1779273372272,35.17,77573.73,0.0,-0.98399,2e-05,2.76498]
[1779273378136,35.16,77571.26,0.0,-0.98406,2e-05,2.75421]
[1779273379991,35.15,77570.95,0.0,-0.98407,2e-05,2.75268]
[1779273380020,35.15,77570.95,0.0,-0.98407,2e-05,2.75268]
[1779273380505,35.15,77570.92,0.0,-0.98408,2e-05,2.75185]
[1779273380524,35.15,77570.92,0.0,-0.98408,2e-05,2.75185]
[1779273381157,35.15,77571.89,0.0,-0.98407,2e-05,2.75348]
[1779273384430,35.14,77570.86,0.0,-0.9841,2e-05,2.74866]
[1779273384521,35.14,77570.86,0.0,-0.9841,2e-05,2.74866]
[1779273390220,35.13,77568.55,0.0,-0.98417,2e-05,2.73847]
[1779273391799,35.13,77569.66,0.0,-0.98417,2e-05,2.7386]
[1779273392022,35.13,77569.66,0.0,-0.98417,2e-05,2.7386]
[1779273394248,35.12,77564.72,0.0,-0.98426,2e-05,2.72428]
[1779273395200,35.12,77564.72,0.0,-0.98426,2e-05,2.72428]
[1779273395271,35.12,77564.72,0.0,-0.98426,2e-05,2.72428]
[1779273395905,35.12,77563.29,0.0,-0.98429,2e-05,2.72007]
[1779273396022,35.12,77563.29,0.0,-0.98429,2e-05,2.72007]
[1779273396262,35.12,77563.16,0.0,-0.9843,2e-05,2.71905]
[1779273401296,35.11,77561.86,0.0,-0.98434,2e-05,2.71242]
[1779273402508,35.11,77561.86,0.0,-0.98434,2e-05,2.71242]
[1779273402522,35.11,77561.86,0.0,-0.98434,2e-05,2.71242]
[1779273408345,35.1,77561.28,0.0,-0.98438,2e-05,2.70629]
[1779273409386,35.1,77561.28,0.0,-0.98438,2e-05,2.70629]
[1779273409527,35.1,77561.28,0.0,-0.98438,2e-05,2.70629]
[1779273410658,35.1,77562.06,0.0,-0.98437,2e-05,2.70753]
[1779273410771,35.1,77562.06,0.0,-0.98437,2e-05,2.70753]
[1779273410852,35.09,77562.06,0.0,-0.98438,2e-05,2.70703]
[1779273415976,35.1,77564.06,0.0,-0.98434,2e-05,2.71238]
[1779273416132,35.1,77564.06,0.0,-0.98434,2e-05,2.71238]
[1779273416269,35.1,77564.06,0.0,-0.98434,2e-05,2.71238]
[1779273421031,35.1,77564.4,0.0,-0.98433,2e-05,2.71395]
[1779273421269,35.1,77564.4,0.0,-0.98433,2e-05,2.71395]
[1779273421290,35.1,77565.09,0.0,-0.98432,2e-05,2.71593]
[1779273426472,35.1,77564.42,0.0,-0.98432,2e-05,2.71498]
[1779273429485,35.1,77564.26,0.0,-0.98433,2e-05,2.71487]
[1779273429523,35.1,77564.26,0.0,-0.98433,2e-05,2.71487]
[1779273431508,35.1,77557.71,0.0,-0.98443,2e-05,2.6993]
[1779273433746,35.1,77557.73,0.0,-0.98443,2e-05,2.69952]
[1779273433844,35.1,77557.73,0.0,-0.98443,2e-05,2.69952]
[1779273433847,35.1,77557.65,0.0,-0.98443,2e-05,2.69949]
[1779273434867,35.1,77557.65,0.0,-0.98443,2e-05,2.69949]
[1779273439683,35.11,77554.77,0.0,-0.98447,2e-05,2.69331]
[1779273439772,35.11,77554.77,0.0,-0.98447,2e-05,2.69331]
[1779273441710,35.11,77553.16,0.0,-0.98449,2e-05,2.68976]
[1779273441772,35.11,77553.16,0.0,-0.98449,2e-05,2.68976]
[1779273441811,35.11,77552.42,0.0,-0.9845,2e-05,2.68814]
[1779273446587,35.11,77551.2,0.0,-0.98452,2e-05,2.68595]
[1779273446778,35.11,77551.2,0.0,-0.98452,2e-05,2.68595]
[1779273447619,35.11,77544.5,0.0,-0.98462,2e-05,2.67011]
[1779273449634,35.11,77542.82,0.0,-0.98465,2e-05,2.6665]
[1779273450740,35.11,77542.82,0.0,-0.98465,2e-05,2.6665]
[1779273450787,35.11,77542.82,0.0,-0.98465,2e-05,2.6665]
[1779273450886,35.11,77543.28,0.0,-0.98463,2e-05,2.66806]
[1779273453236,35.11,77543.85,0.0,-0.98464,2e-05,2.6676]
[1779273453272,35.11,77543.85,0.0,-0.98464,2e-05,2.6676]
[1779273458697,35.12,77547.04,0.0,-0.98457,2e-05,2.6769]
[1779273460191,35.12,77547.04,0.0,-0.98457,2e-05,2.6769]
[1779273460271,35.12,77547.04,0.0,-0.98457,2e-05,2.6769]
[1779273460292,35.12,77550.86,0.0,-0.98451,2e-05,2.68656]
[1779273461402,35.12,77550.94,0.0,-0.98451,2e-05,2.68676]
[1779273461526,35.12,77550.94,0.0,-0.98451,2e-05,2.68676]
[1779273461721,35.12,77551.05,0.0,-0.98451,2e-05,2.68722]
[1779273466757,35.12,77551.41,0.0,-0.98449,2e-05,2.68904]
[1779273471116,35.12,77549.35,0.0,-0.98452,2e-05,2.6846]
[1779273471274,35.12,77549.35,0.0,-0.98452,2e-05,2.6846]
[1779273473790,35.12,77546.67,0.0,-0.98457,2e-05,2.67705]
[1779273474019,35.12,77546.67,0.0,-0.98457,2e-05,2.67705]
[1779273474120,35.12,77543.73,0.0,-0.98463,2e-05,2.66872]
[1779273479302,35.11,77540.44,0.0,-0.98469,2e-05,2.65903]
[1779273479522,35.11,77538.47,0.0,-0.98473,2e-05,2.65371]
[1779273483902,35.1,77534.63,0.0,-0.98481,2e-05,2.64168]
[1779273485463,35.1,77534.87,0.0,-0.9848,2e-05,2.64279]
[1779273485525,35.1,77534.87,0.0,-0.9848,2e-05,2.64279]
[1779273486552,35.1,77534.87,0.0,-0.9848,2e-05,2.64279]
[1779273486772,35.1,77534.87,0.0,-0.9848,2e-05,2.64279]
[1779273486924,35.11,77534.82,0.0,-0.9848,2e-05,2.6432]
[1779273491231,35.11,77534.38,0.0,-0.9848,2e-05,2.64295]
[1779273491270,35.11,77534.38,0.0,-0.9848,2e-05,2.64295]
[1779273498001,35.11,77534.09,0.0,-0.98479,2e-05,2.64442]
[1779273503028,35.12,77531.81,0.0,-0.98482,2e-05,2.64004]
[1779273503272,35.12,77531.81,0.0,-0.98482,2e-05,2.64004]
[1779273504637,35.12,77530.83,0.0,-0.98483,2e-05,2.63825]
[1779273504775,35.12,77530.83,0.0,-0.98483,2e-05,2.63825]
[1779273506064,35.12,77530.82,0.0,-0.98483,2e-05,2.63878]
[1779273509085,35.12,77525.76,0.0,-0.9849,2e-05,2.62754]
[1779273509977,35.12,77525.76,0.0,-0.9849,2e-05,2.62754]
[1779273510023,35.12,77525.76,0.0,-0.9849,2e-05,2.62754]
[1779273511616,35.12,77523.98,0.0,-0.98493,2e-05,2.62208]
[1779273511771,35.12,77523.98,0.0,-0.98493,2e-05,2.62208]
[1779273512106,35.12,77525.0,0.0,-0.98492,2e-05,2.62482]
[1779273515127,35.13,77521.55,0.0,-0.98496,2e-05,2.61753]
[1779273518318,35.13,77521.48,0.0,-0.98496,2e-05,2.618]
[1779273518521,35.13,77520.44,0.0,-0.98497,2e-05,2.61584]
[1779273521169,35.13,77516.31,0.0,-0.98503,2e-05,2.60701]
[1779273521461,35.13,77516.31,0.0,-0.98503,2e-05,2.60701]
[1779273521522,35.13,77516.31,0.0,-0.98503,2e-05,2.60701]
[1779273522176,35.13,77515.73,0.0,-0.98504,2e-05,2.60597]
[1779273524019,35.13,77513.11,0.0,-0.98508,2e-05,2.60011]
[1779273524272,35.13,77513.11,0.0,-0.98508,2e-05,2.60011]
[1779273528592,35.14,77510.72,0.0,-0.9851,2e-05,2.59623]
[1779273528774,35.14,77510.72,0.0,-0.9851,2e-05,2.59623]
[1779273529081,35.14,77510.72,0.0,-0.9851,2e-05,2.59623]
[1779273529269,35.14,77510.72,0.0,-0.9851,2e-05,2.59623]
[1779273529371,35.14,77509.47,0.0,-0.98512,2e-05,2.59363]
[1779273533590,35.14,77507.68,0.0,-0.98514,2e-05,2.59085]
[1779273533770,35.14,77507.68,0.0,-0.98514,2e-05,2.59085]
[1779273537992,35.15,77503.91,0.0,-0.98519,2e-05,2.58343]
[1779273538021,35.15,77503.91,0.0,-0.98519,2e-05,2.58343]
[1779273538289,35.15,77502.79,0.0,-0.9852,2e-05,2.58117]
[1779273544331,35.16,77503.18,0.0,-0.98518,2e-05,2.58433]
[1779273548359,35.16,77498.83,0.0,-0.98524,2e-05,2.5756]
[1779273553393,35.17,77496.41,0.0,-0.98526,2e-05,2.57186]
[1779273555296,35.17,77496.66,0.0,-0.98526,2e-05,2.57283]
[1779273555770,35.17,77496.4,0.0,-0.98526,2e-05,2.57261]
[1779273560749,35.17,77494.99,0.0,-0.98527,2e-05,2.57084]
[1779273560768,35.17,77494.99,0.0,-0.98527,2e-05,2.57084]
[1779273560850,35.17,77494.91,0.0,-0.98527,2e-05,2.57104]
[1779273566610,35.18,77493.75,0.0,-0.98527,2e-05,2.57024]
[1779273566770,35.18,77493.75,0.0,-0.98527,2e-05,2.57024]
[1779273566870,35.18,77498.2,0.0,-0.9852,2e-05,2.58106]
[1779273568769,35.18,77498.42,0.0,-0.9852,2e-05,2.58194]
[1779273571148,35.18,77496.68,0.0,-0.98522,2e-05,2.57859]
[1779273571271,35.18,77496.68,0.0,-0.98522,2e-05,2.57859]
[1779273571354,35.19,77495.54,0.0,-0.98524,2e-05,2.57486]
[1779273576555,35.19,77495.44,0.0,-0.98523,2e-05,2.57647]
[1779273580083,35.19,77495.4,0.0,-0.98523,2e-05,2.57711]
[1779273580270,35.19,77495.4,0.0,-0.98523,2e-05,2.57711]
[1779273585618,35.2,77495.5,0.0,-0.98521,2e-05,2.57988]
[1779273587814,35.2,77494.45,0.0,-0.98522,2e-05,2.57777]
[1779273588026,35.2,77494.45,0.0,-0.98522,2e-05,2.57777]
[1779273588127,35.2,77494.47,0.0,-0.98522,2e-05,2.57855]
[1779273590769,35.2,77495.74,0.0,-0.98519,2e-05,2.58189]
[1779273593472,35.21,77495.78,0.0,-0.98519,2e-05,2.58269]
[1779273592667,35.21,77491.45,0.0,-0.98525,2e-05,2.57289]
[1779273593523,35.21,77491.45,0.0,-0.98525,2e-05,2.57289]
[1779273594020,35.21,77491.45,0.0,-0.98525,2e-05,2.57289]
[1779273594270,35.21,77491.45,0.0,-0.98525,2e-05,2.57289]
[1779273594371,35.21,77488.1,0.0,-0.9853,2e-05,2.56581]
[1779273599464,35.21,77488.03,0.0,-0.98529,2e-05,2.56679]
[1779273599524,35.21,77485.32,0.0,-0.98533,2e-05,2.56085]
[1779273599947,35.21,77485.32,0.0,-0.98533,2e-05,2.56085]
[1779273600022,35.21,77485.32,0.0,-0.98533,2e-05,2.56085]
[1779273600123,35.22,77485.33,0.0,-0.98533,2e-05,2.56165]
[1779273603506,35.22,77488.07,0.0,-0.98528,2e-05,2.56882]
[1779273616451,35.22,77488.22,0.0,-0.98527,2e-05,2.57066]
[1779273616527,35.23,77488.19,0.0,-0.98525,2e-05,2.57386]
[1779273616600,35.23,77488.19,0.0,-0.98525,2e-05,2.57386]
[1779273616771,35.23,77488.19,0.0,-0.98525,2e-05,2.57386]
[1779273616870,35.23,77488.19,0.0,-0.98524,2e-05,2.57422]
[1779273622876,35.24,77487.08,0.0,-0.98525,2e-05,2.57375]
[1779273628355,35.24,77487.08,0.0,-0.98524,2e-05,2.57516]
[1779273628456,35.24,77487.08,0.0,-0.98523,2e-05,2.57586]
[1779273628521,35.24,77487.08,0.0,-0.98523,2e-05,2.57586]
[1779273629047,35.24,77487.08,0.0,-0.98523,2e-05,2.57586]
[1779273629270,35.24,77487.08,0.0,-0.98523,2e-05,2.57586]
[1779273636975,35.25,77486.47,0.0,-0.98523,2e-05,2.57544]
[1779273639847,35.25,77485.21,0.0,-0.98525,2e-05,2.57319]
[1779273640023,35.25,77485.21,0.0,-0.98525,2e-05,2.57319]
[1779273640274,35.25,77485.21,0.0,-0.98525,2e-05,2.57319]
[1779273640368,35.26,77485.17,0.0,-0.98524,2e-05,2.5738]
[1779273640528,35.26,77485.17,0.0,-0.98524,2e-05,2.5738]
[1779273643017,35.26,77479.87,0.0,-0.98532,2e-05,2.56214]
[1779273644393,35.26,77479.87,0.0,-0.98532,2e-05,2.56214]
[1779273644521,35.26,77479.87,0.0,-0.98532,2e-05,2.56214]
[1779273644480,35.26,77476.89,0.0,-0.98537,2e-05,2.55435]
[1779273645347,35.26,77476.89,0.0,-0.98537,2e-05,2.55435]
[1779273645520,35.26,77476.89,0.0,-0.98537,2e-05,2.55435]
[1779273648849,35.26,77475.08,0.0,-0.9854,2e-05,2.54972]
[1779273654094,35.26,77472.35,0.0,-0.98542,2e-05,2.54617]
[1779273656034,35.26,77471.43,0.0,-0.98544,2e-05,2.54404]
[1779273656272,35.26,77471.43,0.0,-0.98544,2e-05,2.54404]
[1779273656527,35.26,77471.43,0.0,-0.98544,2e-05,2.54404]
[1779273656363,35.27,77471.19,0.0,-0.98544,2e-05,2.54429]
[1779273656771,35.27,77471.19,0.0,-0.98544,2e-05,2.54429]
[1779273662152,35.27,77469.18,0.0,-0.98545,2e-05,2.54168]
[1779273666180,35.28,77463.63,0.0,-0.98552,2e-05,2.53093]
[1779273668245,35.28,77463.44,0.0,-0.98552,2e-05,2.53092]
[1779273668271,35.28,77463.44,0.0,-0.98552,2e-05,2.53092]
[1779273668346,35.28,77463.02,0.0,-0.98553,2e-05,2.53038]
[1779273668745,35.28,77463.02,0.0,-0.98553,2e-05,2.53038]
[1779273668771,35.28,77463.02,0.0,-0.98553,2e-05,2.53038]
[1779273675243,35.29,77459.83,0.0,-0.98556,2e-05,2.52604]
[1779273677446,35.29,77459.83,0.0,-0.98556,2e-05,2.52604]
[1779273677521,35.29,77459.83,0.0,-0.98556,2e-05,2.52604]
[1779273677548,35.29,77460.07,0.0,-0.98555,2e-05,2.52746]
[1779273677906,35.29,77460.07,0.0,-0.98555,2e-05,2.52746]
[1779273678023,35.29,77460.07,0.0,-0.98555,2e-05,2.52746]
[1779273683299,35.3,77457.46,0.0,-0.98557,2e-05,2.52405]
[1779273686320,35.3,77451.68,0.0,-0.98565,1e-05,2.51209]
[1779273687860,35.3,77448.78,0.0,-0.98569,1e-05,2.50591]
[1779273688010,35.3,77448.78,0.0,-0.98569,1e-05,2.50591]
[1779273688494,35.3,77448.78,0.0,-0.98569,1e-05,2.50591]
[1779273688524,35.3,77448.78,0.0,-0.98569,1e-05,2.50591]
[1779273688334,35.3,77446.9,0.0,-0.98571,1e-05,2.50208]
[1779273693369,35.3,77450.61,0.0,-0.98567,1e-05,2.50802]
[1779273696150,35.3,77451.68,0.0,-0.98566,1e-05,2.50982]
[1779273696269,35.3,77451.68,0.0,-0.98566,1e-05,2.50982]
[1779273696390,35.3,77451.27,0.0,-0.98566,1e-05,2.50934]
[1779273696665,35.3,77451.27,0.0,-0.98566,1e-05,2.50934]
[1779273696681,35.3,77451.27,0.0,-0.98566,1e-05,2.50934]
[1779273696772,35.3,77451.27,0.0,-0.98566,1e-05,2.50934]
[1779273702491,35.31,77448.12,0.0,-0.98569,1e-05,2.50444]
[1779273702522,35.31,77448.12,0.0,-0.98569,1e-05,2.50444]
[1779273702592,35.31,77448.36,0.0,-0.98569,1e-05,2.50546]
[1779273703433,35.31,77448.36,0.0,-0.98569,1e-05,2.50546]
[1779273703520,35.31,77448.36,0.0,-0.98569,1e-05,2.50546]
[1779273711496,35.32,77448.62,0.0,-0.98566,1e-05,2.51024]
[1779273716534,35.33,77448.42,0.0,-0.98564,1e-05,2.51206]
[1779273721569,35.34,77452.57,0.0,-0.98557,2e-05,2.52383]
[1779273723271,35.34,77455.36,0.0,-0.98552,2e-05,2.53068]
[1779273723521,35.34,77455.36,0.0,-0.98552,2e-05,2.53068]
[1779273723583,35.34,77455.34,0.0,-0.98552,2e-05,2.53106]
[1779273724000,35.34,77455.34,0.0,-0.98552,2e-05,2.53106]
[1779273724021,35.34,77455.34,0.0,-0.98552,2e-05,2.53106]
[1779273730116,35.34,77453.25,0.0,-0.98554,2e-05,2.52754]
[1779273730269,35.34,77453.25,0.0,-0.98554,2e-05,2.52754]
[1779273730288,35.34,77456.93,0.0,-0.98549,2e-05,2.53526]
[1779273731532,35.34,77456.93,0.0,-0.98549,2e-05,2.53526]
[1779273731773,35.34,77458.74,0.0,-0.98547,2e-05,2.53904]
[1779273731873,35.34,77463.48,0.0,-0.9854,2e-05,2.55]
[1779273734660,35.33,77466.95,0.0,-0.98535,2e-05,2.5568]
[1779273736501,35.33,77466.95,0.0,-0.98535,2e-05,2.5568]
[1779273736519,35.33,77466.95,0.0,-0.98535,2e-05,2.5568]
[1779273736602,35.33,77466.81,0.0,-0.98536,2e-05,2.55562]
[1779273736771,35.33,77466.81,0.0,-0.98536,2e-05,2.55562]
[1779273737022,35.33,77466.81,0.0,-0.98536,2e-05,2.55562]
[1779273742715,35.32,77466.99,0.0,-0.98537,2e-05,2.55347]
[1779273745791,35.32,77465.97,0.0,-0.98539,2e-05,2.55025]
[1779273746019,35.32,77465.97,0.0,-0.98539,2e-05,2.55025]
[1779273746283,35.32,77465.97,0.0,-0.98539,2e-05,2.55025]
[1779273746521,35.32,77465.97,0.0,-0.98539,2e-05,2.55025]
[1779273746595,35.32,77466.17,0.0,-0.9854,2e-05,2.54987]
[1779273747874,35.32,77466.17,0.0,-0.9854,2e-05,2.54987]
[1779273753793,35.31,77465.73,0.0,-0.98543,2e-05,2.54413]
[1779273759365,35.31,77465.74,0.0,-0.98544,2e-05,2.5425]
[1779273759523,35.31,77465.74,0.0,-0.98544,2e-05,2.5425]
[1779273759622,35.3,77465.75,0.0,-0.98545,2e-05,2.5417]
[1779273759700,35.3,77465.75,0.0,-0.98545,2e-05,2.5417]
[1779273759771,35.3,77465.75,0.0,-0.98545,2e-05,2.5417]
[1779273764809,35.3,77464.94,0.0,-0.98547,2e-05,2.53819]
[1779273765022,35.3,77464.94,0.0,-0.98547,2e-05,2.53819]
[1779273765096,35.3,77464.94,0.0,-0.98547,2e-05,2.53819]
[1779273765273,35.3,77464.94,0.0,-0.98547,2e-05,2.53819]
[1779273765342,35.3,77465.5,0.0,-0.98547,2e-05,2.53868]
[1779273770911,35.29,77465.56,0.0,-0.98548,2e-05,2.53679]
[1779273772097,35.29,77465.56,0.0,-0.98548,2e-05,2.53679]
[1779273772270,35.29,77465.56,0.0,-0.98548,2e-05,2.53679]
[1779273772371,35.29,77464.68,0.0,-0.9855,2e-05,2.53396]
[1779273772981,35.29,77464.68,0.0,-0.9855,2e-05,2.53396]
[1779273773019,35.29,77464.68,0.0,-0.9855,2e-05,2.53396]
[1779273779081,35.28,77467.31,0.0,-0.98547,2e-05,2.53804]
[1779273779272,35.28,77467.31,0.0,-0.98547,2e-05,2.53804]
[1779273779351,35.28,77469.17,0.0,-0.98545,2e-05,2.54153]
[1779273780022,35.28,77469.17,0.0,-0.98545,2e-05,2.54153]
[1779273780272,35.28,77469.17,0.0,-0.98545,2e-05,2.54153]
[1779273787024,35.27,77469.09,0.0,-0.98547,2e-05,2.53849]
[1779273792059,35.27,77469.27,0.0,-0.98548,2e-05,2.53689]
[1779273794283,35.27,77469.2,0.0,-0.98549,2e-05,2.53632]
[1779273794520,35.27,77469.2,0.0,-0.98549,2e-05,2.53632]
[1779273794591,35.26,77469.66,0.0,-0.98548,2e-05,2.53658]
[1779273795322,35.26,77469.66,0.0,-0.98548,2e-05,2.53658]
[1779273795522,35.26,77469.66,0.0,-0.98548,2e-05,2.53658]
[1779273795570,35.26,77469.66,0.0,-0.98548,2e-05,2.53658]
[1779273800923,35.26,77468.92,0.0,-0.98551,2e-05,2.53286]
[1779273801020,35.26,77468.92,0.0,-0.98551,2e-05,2.53286]
[1779273801121,35.26,77469.47,0.0,-0.9855,2e-05,2.53373]
[1779273802030,35.26,77469.47,0.0,-0.9855,2e-05,2.53373]
[1779273802274,35.26,77469.47,0.0,-0.9855,2e-05,2.53373]
[1779273807792,35.25,77468.95,0.0,-0.98553,2e-05,2.53016]
[1779273808019,35.25,77468.95,0.0,-0.98553,2e-05,2.53016]
[1779273808171,35.25,77469.64,0.0,-0.98552,2e-05,2.53135]
[1779273808789,35.25,77469.64,0.0,-0.98552,2e-05,2.53135]
[1779273809023,35.25,77469.64,0.0,-0.98552,2e-05,2.53135]
[1779273810186,35.25,77473.95,0.0,-0.98546,2e-05,2.54054]
[1779273813096,35.24,77474.42,0.0,-0.98547,2e-05,2.53904]
[1779273813270,35.24,77474.42,0.0,-0.98547,2e-05,2.53904]
[1779273813319,35.24,77478.05,0.0,-0.98542,2e-05,2.54663]
[1779273817077,35.24,77478.24,0.0,-0.98542,2e-05,2.54623]
[1779273817270,35.24,77478.24,0.0,-0.98542,2e-05,2.54623]
[1779273817372,35.24,77478.59,0.0,-0.98542,2e-05,2.54621]
[1779273818248,35.24,77478.59,0.0,-0.98542,2e-05,2.54621]
[1779273818269,35.24,77478.59,0.0,-0.98542,2e-05,2.54621]
[1779273824286,35.23,77478.09,0.0,-0.98545,2e-05,2.54217]
[1779273826950,35.23,77478.19,0.0,-0.98545,2e-05,2.54159]
[1779273827026,35.23,77478.19,0.0,-0.98545,2e-05,2.54159]
[1779273827307,35.23,77477.97,0.0,-0.98546,2e-05,2.54067]
[1779273828214,35.23,77477.97,0.0,-0.98546,2e-05,2.54067]
[1779273828272,35.23,77477.97,0.0,-0.98546,2e-05,2.54067]
[1779273834542,35.22,77477.43,0.0,-0.98548,2e-05,2.53703]
[1779273834623,35.22,77477.89,0.0,-0.98548,2e-05,2.53771]
[1779273834770,35.22,77477.89,0.0,-0.98548,2e-05,2.53771]
[1779273835339,35.22,77477.89,0.0,-0.98548,2e-05,2.53771]
[1779273835519,35.22,77477.89,0.0,-0.98548,2e-05,2.53771]
[1779273835579,35.22,77477.89,0.0,-0.98548,2e-05,2.53731]
[1779273840993,35.21,77477.79,0.0,-0.98549,2e-05,2.53513]
[1779273845124,35.21,77478.02,0.0,-0.9855,2e-05,2.53451]
[1779273846492,35.21,77478.15,0.0,-0.9855,2e-05,2.53405]
[1779273846523,35.21,77478.15,0.0,-0.9855,2e-05,2.53405]
[1779273852484,35.2,77478.3,0.0,-0.98552,2e-05,2.53173]
[1779273857518,35.19,77478.27,0.0,-0.98553,2e-05,2.52978]
[1779273862554,35.19,77478.22,0.0,-0.98554,2e-05,2.52783]
[1779273866920,35.18,77478.07,0.0,-0.98555,2e-05,2.52602]
[1779273867020,35.18,77478.07,0.0,-0.98555,2e-05,2.52602]
[1779273873632,35.18,77477.73,0.0,-0.98556,2e-05,2.52412]
[1779273874728,35.18,77477.73,0.0,-0.98556,2e-05,2.52412]
[1779273874771,35.19,77477.22,0.0,-0.98557,2e-05,2.52338]
[1779273880682,35.19,77477.84,0.0,-0.98554,2e-05,2.5274]
[1779273882038,35.19,77477.78,0.0,-0.98554,2e-05,2.52769]
[1779273882268,35.19,77477.78,0.0,-0.98554,2e-05,2.52769]
[1779273887731,35.2,77478.19,0.0,-0.98552,2e-05,2.53119]
[1779273888768,35.2,77478.19,0.0,-0.98552,2e-05,2.53119]
[1779273889022,35.2,77478.13,0.0,-0.98552,2e-05,2.53148]
[1779273895787,35.21,77478.37,0.0,-0.98549,2e-05,2.53497]
[1779273900821,35.22,77479.62,0.0,-0.98546,2e-05,2.53991]
[1779273902577,35.22,77479.62,0.0,-0.98546,2e-05,2.53991]
[1779273902771,35.22,77479.62,0.0,-0.98546,2e-05,2.53991]
[1779273902616,35.22,77483.22,0.0,-0.9854,2e-05,2.54906]
[1779273903843,35.22,77480.86,0.0,-0.98543,2e-05,2.54397]
[1779273908878,35.23,77480.94,0.0,-0.98542,2e-05,2.54614]
[1779273915816,35.23,77480.67,0.0,-0.98541,2e-05,2.5479]
[1779273916020,35.23,77480.67,0.0,-0.98541,2e-05,2.5479]
[1779273920795,35.24,77480.86,0.0,-0.98539,2e-05,2.5499]
[1779273921024,35.24,77480.72,0.0,-0.98539,2e-05,2.54997]
[1779273924022,35.24,77480.5,0.0,-0.98539,2e-05,2.55062]
[1779273929340,35.25,77479.92,0.0,-0.98539,2e-05,2.55044]
[1779273929530,35.25,77479.92,0.0,-0.98539,2e-05,2.55044]
[1779273934068,35.25,77479.81,0.0,-0.98538,2e-05,2.55111]
[1779273934276,35.25,77479.81,0.0,-0.98538,2e-05,2.55111]
[1779273934373,35.25,77478.01,0.0,-0.98541,2e-05,2.54732]
[1779273938676,35.26,77477.5,0.0,-0.98541,2e-05,2.54733]
[1779273938772,35.26,77477.5,0.0,-0.98541,2e-05,2.54733]
[1779273944522,35.26,77480.52,0.0,-0.98535,2e-05,2.55665]
[1779273944624,35.27,77480.32,0.0,-0.98534,2e-05,2.55694]
[1779273951173,35.27,77480.32,0.0,-0.98533,2e-05,2.55919]
[1779273955823,35.28,77479.33,0.0,-0.98534,2e-05,2.55799]
[1779273956020,35.28,77480.16,0.0,-0.98532,2e-05,2.5603]
[1779273961247,35.28,77480.05,0.0,-0.98531,2e-05,2.56225]
[1779273962925,35.28,77480.04,0.0,-0.98531,2e-05,2.56259]
[1779273963020,35.28,77480.04,0.0,-0.98531,2e-05,2.56259]
[1779273968681,35.29,77479.02,0.0,-0.98531,2e-05,2.56239]
[1779273968773,35.29,77479.02,0.0,-0.98531,2e-05,2.56239]
[1779273969303,35.29,77479.15,0.0,-0.9853,2e-05,2.56306]
[1779273975345,35.3,77479.27,0.0,-0.98529,2e-05,2.56551]
[1779273976511,35.3,77479.27,0.0,-0.98529,2e-05,2.56551]
[1779273976519,35.3,77479.27,0.0,-0.98529,2e-05,2.56551]
[1779273977516,35.3,77479.57,0.0,-0.98528,2e-05,2.56693]
[1779273977769,35.3,77479.57,0.0,-0.98528,2e-05,2.56693]
[1779273977871,35.3,77479.6,0.0,-0.98527,2e-05,2.56735]
[1779273983403,35.31,77479.37,0.0,-0.98527,2e-05,2.5686]
[1779273988439,35.31,77480.39,0.0,-0.98524,2e-05,2.57309]
[1779273989907,35.31,77480.04,0.0,-0.98524,2e-05,2.57262]
[1779273990022,35.31,77480.04,0.0,-0.98524,2e-05,2.57262]
[1779273990851,35.31,77480.04,0.0,-0.98524,2e-05,2.57262]
[1779273990871,35.31,77480.1,0.0,-0.98524,2e-05,2.5731]
[1779273991025,35.31,77480.1,0.0,-0.98524,2e-05,2.5731]
[1779273997426,35.32,77483.24,0.0,-0.98518,2e-05,2.5807]
[1779273997523,35.32,77483.24,0.0,-0.98518,2e-05,2.5807]
[1779274000858,35.32,77486.83,0.0,-0.98512,2e-05,2.59009]
[1779274001022,35.32,77486.29,0.0,-0.98513,2e-05,2.58913]
[1779274001143,35.32,77486.29,0.0,-0.98513,2e-05,2.58913]
[1779274001269,35.32,77486.29,0.0,-0.98513,2e-05,2.58913]
[1779274001884,35.32,77487.13,0.0,-0.98511,2e-05,2.59142]
[1779274007571,35.33,77487.61,0.0,-0.98509,2e-05,2.5944]
[1779274010912,35.33,77487.41,0.0,-0.98509,2e-05,2.59485]
[1779274011024,35.33,77487.41,0.0,-0.98509,2e-05,2.59485]
[1779274011868,35.33,77487.41,0.0,-0.98509,2e-05,2.59485]
[1779274012021,35.33,77487.23,0.0,-0.98509,2e-05,2.59473]
[1779274012607,35.33,77487.19,0.0,-0.98509,2e-05,2.59494]
[1779274017642,35.34,77487.64,0.0,-0.98507,2e-05,2.59751]
[1779274023684,35.34,77487.97,0.0,-0.98506,2e-05,2.60007]
[1779274024691,35.34,77497.12,0.0,-0.98491,2e-05,2.62197]
[1779274025698,35.35,77505.62,0.0,-0.98478,2e-05,2.64242]
[1779274026705,35.35,77505.43,0.0,-0.98478,2e-05,2.64219]
[1779274028374,35.35,77504.28,0.0,-0.98479,2e-05,2.63967]
[1779274028520,35.35,77504.28,0.0,-0.98479,2e-05,2.63967]
[1779274030095,35.35,77504.84,0.0,-0.98478,2e-05,2.64145]
[1779274030271,35.35,77504.84,0.0,-0.98478,2e-05,2.64145]
[1779274030732,35.35,77505.33,0.0,-0.98477,2e-05,2.64284]
[1779274035768,35.35,77505.57,0.0,-0.98476,2e-05,2.64451]
[1779274040588,35.35,77505.63,0.0,-0.98476,2e-05,2.64552]
[1779274040771,35.35,77505.63,0.0,-0.98476,2e-05,2.64552]
[1779274045839,35.36,77505.14,0.0,-0.98475,2e-05,2.64564]
[1779274046570,35.36,77505.14,0.0,-0.98475,2e-05,2.64564]
[1779274046770,35.36,77505.14,0.0,-0.98475,2e-05,2.64564]
[1779274047400,35.36,77506.74,0.0,-0.98473,2e-05,2.64967]
[1779274047526,35.36,77506.74,0.0,-0.98473,2e-05,2.64967]
[1779274047853,35.36,77507.63,0.0,-0.98471,2e-05,2.652]
[1779274052888,35.36,77508.12,0.0,-0.98471,2e-05,2.65233]
[1779274054404,35.36,77508.48,0.0,-0.9847,2e-05,2.6534]
[1779274054522,35.36,77508.48,0.0,-0.9847,2e-05,2.6534]
[1779274059840,35.36,77506.51,0.0,-0.98473,2e-05,2.64969]
[1779274060022,35.37,77505.4,0.0,-0.98474,2e-05,2.64725]
[1779274060952,35.37,77505.4,0.0,-0.98474,2e-05,2.64725]
[1779274061020,35.37,77505.43,0.0,-0.98474,2e-05,2.64753]
[1779274061951,35.37,77505.36,0.0,-0.98474,2e-05,2.64758]
[1779274066216,35.37,77505.62,0.0,-0.98473,2e-05,2.64884]
[1779274066271,35.37,77505.62,0.0,-0.98473,2e-05,2.64884]
[1779274071063,35.37,77508.12,0.0,-0.98469,2e-05,2.65543]
[1779274071269,35.37,77508.12,0.0,-0.98469,2e-05,2.65543]
[1779274071589,35.37,77508.12,0.0,-0.98469,2e-05,2.65543]
[1779274071771,35.37,77508.12,0.0,-0.98469,2e-05,2.65543]
[1779274071872,35.37,77506.84,0.0,-0.9847,2e-05,2.65318]
[1779274080077,35.38,77507.22,0.0,-0.98469,2e-05,2.65569]
[1779274081367,35.38,77507.22,0.0,-0.98469,2e-05,2.65569]
[1779274081519,35.38,77507.22,0.0,-0.98469,2e-05,2.65569]
[1779274081606,35.38,77514.79,0.0,-0.98456,2e-05,2.6742]
[1779274084253,35.38,77517.29,0.0,-0.98452,2e-05,2.68037]
[1779274084271,35.38,77517.29,0.0,-0.98452,2e-05,2.68037]
[1779274084354,35.38,77517.27,0.0,-0.98452,2e-05,2.68048]
[1779274086267,35.38,77517.24,0.0,-0.98452,2e-05,2.68056]
[1779274086521,35.38,77517.24,0.0,-0.98452,2e-05,2.68056]
[1779274092931,35.38,77515.69,0.0,-0.98454,2e-05,2.6778]
[1779274093025,35.38,77514.84,0.0,-0.98455,2e-05,2.67592]
[1779274093168,35.38,77513.77,0.0,-0.98457,2e-05,2.67351]
[1779274096905,35.38,77510.11,0.0,-0.98462,2e-05,2.66544]
[1779274097196,35.38,77506.43,0.0,-0.98468,2e-05,2.65663]
[1779274098002,35.38,77506.43,0.0,-0.98468,2e-05,2.65663]
[1779274098022,35.38,77506.43,0.0,-0.98468,2e-05,2.65663]
[1779274098771,35.38,77506.43,0.0,-0.98468,2e-05,2.65663]
[1779274098871,35.39,77505.84,0.0,-0.98469,2e-05,2.65563]
[1779274104698,35.39,77506.5,0.0,-0.98467,2e-05,2.65801]
[1779274104770,35.39,77506.5,0.0,-0.98467,2e-05,2.65801]
[1779274104805,35.39,77506.5,0.0,-0.98467,2e-05,2.65801]
[1779274104871,35.39,77506.9,0.0,-0.98466,2e-05,2.65937]
[1779274105020,35.39,77506.9,0.0,-0.98466,2e-05,2.65937]
[1779274110287,35.39,77504.91,0.0,-0.98469,2e-05,2.65561]
[1779274111826,35.39,77504.91,0.0,-0.98469,2e-05,2.65561]
[1779274111879,35.39,77504.91,0.0,-0.98469,2e-05,2.65561]
[1779274111980,35.39,77504.34,0.0,-0.9847,2e-05,2.65283]
[1779274112021,35.39,77504.34,0.0,-0.9847,2e-05,2.65283]
[1779274113639,35.39,77504.49,0.0,-0.9847,2e-05,2.65318]
[1779274119350,35.4,77503.75,0.0,-0.9847,2e-05,2.65289]
[1779274124387,35.4,77503.73,0.0,-0.98469,2e-05,2.65391]
[1779274129422,35.4,77499.82,0.0,-0.98475,2e-05,2.64563]
[1779274130429,35.4,77495.42,0.0,-0.98482,2e-05,2.6354]
[1779274131436,35.4,77489.83,0.0,-0.9849,2e-05,2.6224]
[1779274133257,35.41,77489.37,0.0,-0.98491,2e-05,2.62158]
[1779274133271,35.41,77489.37,0.0,-0.98491,2e-05,2.62158]
[1779274133469,35.41,77489.37,0.0,-0.98491,2e-05,2.62158]
[1779274133520,35.41,77489.37,0.0,-0.98491,2e-05,2.62158]
[1779274133622,35.41,77488.48,0.0,-0.98492,2e-05,2.62001]
[1779274139491,35.41,77487.69,0.0,-0.98492,2e-05,2.61952]
[1779274144734,35.41,77485.87,0.0,-0.98494,2e-05,2.61633]
[1779274144769,35.41,77485.87,0.0,-0.98494,2e-05,2.61633]
[1779274144908,35.41,77485.87,0.0,-0.98494,2e-05,2.61633]
[1779274145021,35.41,77485.87,0.0,-0.98494,2e-05,2.61633]
[1779274145009,35.42,77485.78,0.0,-0.98494,2e-05,2.61668]
[1779274150569,35.42,77485.26,0.0,-0.98494,2e-05,2.61686]
[1779274151440,35.42,77485.26,0.0,-0.98494,2e-05,2.61686]
[1779274151523,35.42,77485.26,0.0,-0.98494,2e-05,2.61686]
[1779274151569,35.42,77485.26,0.0,-0.98494,2e-05,2.61686]
[1779274151772,35.42,77485.26,0.0,-0.98494,2e-05,2.61686]
[1779274151872,35.42,77485.01,0.0,-0.98494,2e-05,2.61684]
[1779274157618,35.43,77484.47,0.0,-0.98494,2e-05,2.61727]
[1779274162509,35.43,77484.51,0.0,-0.98493,2e-05,2.61849]
[1779274162521,35.43,77484.51,0.0,-0.98493,2e-05,2.61849]
[1779274162733,35.43,77484.51,0.0,-0.98493,2e-05,2.61849]
[1779274162770,35.43,77484.51,0.0,-0.98493,2e-05,2.61849]
[1779274162834,35.43,77484.63,0.0,-0.98492,2e-05,2.61906]
[1779274168465,35.43,77486.63,0.0,-0.98488,2e-05,2.62515]
[1779274168522,35.43,77486.63,0.0,-0.98488,2e-05,2.62515]
[1779274168695,35.43,77488.15,0.0,-0.98486,2e-05,2.62901]
[1779274169463,35.43,77488.15,0.0,-0.98486,2e-05,2.62901]
[1779274169522,35.43,77488.15,0.0,-0.98486,2e-05,2.62901]
[1779274174736,35.44,77487.22,0.0,-0.98487,2e-05,2.62656]
[1779274177758,35.44,77492.2,0.0,-0.98479,2e-05,2.63914]
[1779274178624,35.44,77492.2,0.0,-0.98479,2e-05,2.63914]
[1779274178735,35.44,77492.2,0.0,-0.98479,2e-05,2.63914]
[1779274178771,35.44,77492.2,0.0,-0.98479,2e-05,2.63914]
[1779274178836,35.44,77491.8,0.0,-0.98479,2e-05,2.63844]
[1779274184807,35.45,77490.3,0.0,-0.98481,2e-05,2.63631]
[1779274185160,35.45,77490.3,0.0,-0.98481,2e-05,2.63631]
[1779274185271,35.45,77490.3,0.0,-0.98481,2e-05,2.63631]
[1779274185365,35.45,77490.3,0.0,-0.98481,2e-05,2.63631]
[1779274185523,35.45,77490.3,0.0,-0.98481,2e-05,2.63631]
[1779274185815,35.45,77488.03,0.0,-0.98484,2e-05,2.63118]
[1779274188845,35.45,77489.32,0.0,-0.98482,2e-05,2.63473]
[1779274193693,35.45,77487.89,0.0,-0.98483,2e-05,2.63257]
[1779274193770,35.45,77487.89,0.0,-0.98483,2e-05,2.63257]
[1779274193904,35.45,77487.89,0.0,-0.98483,2e-05,2.63257]
[1779274194024,35.45,77487.89,0.0,-0.98483,2e-05,2.63257]
[1779274194006,35.45,77488.39,0.0,-0.98482,2e-05,2.634]
[1779274199911,35.46,77487.28,0.0,-0.98483,2e-05,2.63285]
[1779274202387,35.46,77486.72,0.0,-0.98484,2e-05,2.63202]
[1779274202509,35.46,77486.72,0.0,-0.98484,2e-05,2.63202]
[1779274202529,35.46,77486.72,0.0,-0.98484,2e-05,2.63202]
[1779274202933,35.46,77487.16,0.0,-0.98483,2e-05,2.63332]
[1779274205954,35.46,77482.41,0.0,-0.9849,2e-05,2.62284]
[1779274206389,35.46,77482.41,0.0,-0.9849,2e-05,2.62284]
[1779274206441,35.46,77482.41,0.0,-0.9849,2e-05,2.62284]
[1779274206521,35.46,77482.41,0.0,-0.9849,2e-05,2.62284]
[1779274206961,35.46,77481.13,0.0,-0.98491,2e-05,2.62008]
[1779274207968,35.46,77476.25,0.0,-0.98499,2e-05,2.60886]
[1779274208975,35.46,77469.1,0.0,-0.9851,2e-05,2.59237]
[1779274209982,35.46,77465.87,0.0,-0.98514,2e-05,2.58514]
[1779274210308,35.46,77465.87,0.0,-0.98514,2e-05,2.58514]
[1779274210514,35.46,77465.87,0.0,-0.98514,2e-05,2.58514]
[1779274210520,35.46,77465.87,0.0,-0.98514,2e-05,2.58514]
[1779274210989,35.47,77465.83,0.0,-0.98514,2e-05,2.58538]
[1779274216023,35.47,77466.48,0.0,-0.98512,2e-05,2.58855]
[1779274221059,35.47,77465.74,0.0,-0.98512,2e-05,2.58845]
[1779274222153,35.48,77464.43,0.0,-0.98514,2e-05,2.58571]
[1779274222269,35.48,77464.43,0.0,-0.98514,2e-05,2.58571]
[1779274222323,35.48,77464.43,0.0,-0.98514,2e-05,2.58571]
[1779274222521,35.48,77464.43,0.0,-0.98514,2e-05,2.58571]
[1779274223073,35.48,77465.23,0.0,-0.98513,2e-05,2.58791]
[1779274224080,35.48,77461.19,0.0,-0.98519,2e-05,2.57881]
[1779274229115,35.47,77458.36,0.0,-0.98524,2e-05,2.56997]
[1779274230458,35.47,77458.53,0.0,-0.98524,2e-05,2.56993]
[1779274230518,35.47,77458.53,0.0,-0.98524,2e-05,2.56993]
[1779274230630,35.47,77458.53,0.0,-0.98524,2e-05,2.56993]
[1779274230770,35.47,77458.53,0.0,-0.98524,2e-05,2.56993]
[1779274230837,35.47,77458.53,0.0,-0.98525,2e-05,2.56949]
[1779274237172,35.47,77458.63,0.0,-0.98525,2e-05,2.56932]
[1779274242207,35.48,77463.8,0.0,-0.98516,2e-05,2.58317]
[1779274243169,35.48,77463.8,0.0,-0.98516,2e-05,2.58317]
[1779274243269,35.48,77463.8,0.0,-0.98516,2e-05,2.58317]
[1779274243340,35.48,77463.8,0.0,-0.98516,2e-05,2.58317]
[1779274243520,35.48,77463.8,0.0,-0.98516,2e-05,2.58317]
[1779274243616,35.48,77463.81,0.0,-0.98515,2e-05,2.58354]
[1779274247241,35.48,77469.0,0.0,-0.98506,2e-05,2.59703]
[1779274248316,35.48,77469.0,0.0,-0.98506,2e-05,2.59703]
[1779274248465,35.48,77469.0,0.0,-0.98506,2e-05,2.59703]
[1779274248520,35.48,77469.0,0.0,-0.98506,2e-05,2.59703]
[1779274248566,35.48,77468.98,0.0,-0.98506,2e-05,2.59729]
[1779274254516,35.49,77468.73,0.0,-0.98506,2e-05,2.59824]
[1779274254675,35.49,77468.73,0.0,-0.98506,2e-05,2.59824]
[1779274254771,35.49,77468.73,0.0,-0.98506,2e-05,2.59824]
[1779274254776,35.49,77469.32,0.0,-0.98504,2e-05,2.60023]
[1779274261340,35.49,77468.52,0.0,-0.98504,2e-05,2.60012]
[1779274263098,35.49,77468.52,0.0,-0.98504,2e-05,2.60012]
[1779274263122,35.5,77466.95,0.0,-0.98506,2e-05,2.59704]
[1779274263270,35.5,77466.95,0.0,-0.98506,2e-05,2.59704]
[1779274263328,35.5,77466.95,0.0,-0.98506,2e-05,2.59704]
[1779274263522,35.5,77466.95,0.0,-0.98506,2e-05,2.59704]
[1779274268091,35.5,77467.09,0.0,-0.98506,2e-05,2.59826]
[1779274268151,35.5,77467.09,0.0,-0.98506,2e-05,2.59826]
[1779274268141,35.5,77467.9,0.0,-0.98504,2e-05,2.60074]
[1779274268274,35.5,77467.9,0.0,-0.98504,2e-05,2.60074]
[1779274272693,35.5,77467.12,0.0,-0.98505,2e-05,2.59979]
[1779274274104,35.5,77466.53,0.0,-0.98505,2e-05,2.599]
[1779274274121,35.51,77467.1,0.0,-0.98504,2e-05,2.60063]
[1779274274225,35.51,77467.1,0.0,-0.98504,2e-05,2.60063]
[1779274274273,35.51,77467.1,0.0,-0.98504,2e-05,2.60063]
[1779274279466,35.51,77467.01,0.0,-0.98503,2e-05,2.60188]
[1779274282494,35.51,77467.07,0.0,-0.98503,2e-05,2.6026]
[1779274282520,35.51,77467.07,0.0,-0.98503,2e-05,2.6026]
[1779274282821,35.51,77467.07,0.0,-0.98503,2e-05,2.6026]
[1779274283021,35.51,77467.07,0.0,-0.98503,2e-05,2.6026]
[1779274283039,35.51,77466.51,0.0,-0.98503,2e-05,2.60187]
[1779274285508,35.51,77470.03,0.0,-0.98497,2e-05,2.61071]
[1779274287314,35.52,77471.88,0.0,-0.98494,2e-05,2.61534]
[1779274287393,35.52,77471.88,0.0,-0.98494,2e-05,2.61534]
[1779274287521,35.52,77471.88,0.0,-0.98494,2e-05,2.61534]
[1779274287622,35.52,77471.54,0.0,-0.98495,2e-05,2.61481]
[1779274292649,35.52,77471.62,0.0,-0.98494,2e-05,2.61553]
[1779274292761,35.52,77471.62,0.0,-0.98494,2e-05,2.61553]
[1779274292771,35.52,77471.62,0.0,-0.98494,2e-05,2.61553]
[1779274292862,35.52,77472.28,0.0,-0.98493,2e-05,2.61632]
[1779274298601,35.52,77473.58,0.0,-0.9849,2e-05,2.62066]
[1779274299979,35.52,77473.58,0.0,-0.9849,2e-05,2.62066]
[1779274300028,35.52,77473.58,0.0,-0.9849,2e-05,2.62066]
[1779274300081,35.53,77473.58,0.0,-0.9849,2e-05,2.62117]
[1779274300199,35.53,77473.58,0.0,-0.9849,2e-05,2.62117]
[1779274300270,35.53,77473.58,0.0,-0.9849,2e-05,2.62117]
[1779274305649,35.53,77473.46,0.0,-0.98489,2e-05,2.62214]
[1779274311692,35.53,77472.57,0.0,-0.9849,2e-05,2.62152]
[1779274312748,35.53,77472.57,0.0,-0.9849,2e-05,2.62152]
[1779274312771,35.53,77472.57,0.0,-0.9849,2e-05,2.62152]
[1779274313001,35.53,77472.57,0.0,-0.9849,2e-05,2.62152]
[1779274313021,35.53,77472.57,0.0,-0.9849,2e-05,2.62152]
[1779274313070,35.53,77472.94,0.0,-0.98489,2e-05,2.62289]
[1779274318195,35.54,77473.23,0.0,-0.98488,2e-05,2.62431]
[1779274318271,35.54,77472.47,0.0,-0.98489,2e-05,2.62276]
[1779274318368,35.54,77472.47,0.0,-0.98489,2e-05,2.62276]
[1779274318520,35.54,77472.47,0.0,-0.98489,2e-05,2.62276]
[1779274318741,35.54,77472.72,0.0,-0.98488,2e-05,2.6236]
[1779274324078,35.54,77473.6,0.0,-0.98486,2e-05,2.62665]
[1779274324178,35.54,77473.6,0.0,-0.98486,2e-05,2.62665]
[1779274324180,35.54,77473.81,0.0,-0.98486,2e-05,2.62763]
[1779274324273,35.54,77473.81,0.0,-0.98486,2e-05,2.62763]
[1779274324783,35.54,77472.68,0.0,-0.98488,2e-05,2.62496]
[1779274327830,35.54,77473.58,0.0,-0.98486,2e-05,2.62732]
[1779274328024,35.54,77473.58,0.0,-0.98486,2e-05,2.62732]
[1779274330116,35.55,77472.55,0.0,-0.98487,2e-05,2.62584]
[1779274330122,35.55,77473.68,0.0,-0.98485,2e-05,2.62874]
[1779274330270,35.55,77473.68,0.0,-0.98485,2e-05,2.62874]
[1779274330560,35.55,77473.68,0.0,-0.98485,2e-05,2.62874]
[1779274330772,35.55,77473.68,0.0,-0.98485,2e-05,2.62874]
[1779274330825,35.55,77472.52,0.0,-0.98487,2e-05,2.62624]
[1779274335859,35.55,77472.16,0.0,-0.98486,2e-05,2.62656]
[1779274336237,35.55,77472.16,0.0,-0.98486,2e-05,2.62656]
[1779274341399,35.55,77472.82,0.0,-0.98485,2e-05,2.62928]
[1779274341520,35.55,77472.82,0.0,-0.98485,2e-05,2.62928]
[1779274341665,35.55,77472.82,0.0,-0.98485,2e-05,2.62928]
[1779274341772,35.55,77472.82,0.0,-0.98485,2e-05,2.62928]
[1779274341901,35.55,77472.91,0.0,-0.98484,2e-05,2.62972]
[1779274346937,35.56,77472.96,0.0,-0.98484,2e-05,2.63099]
[1779274351972,35.56,77473.87,0.0,-0.98482,2e-05,2.63245]
[1779274352260,35.56,77473.87,0.0,-0.98482,2e-05,2.63245]
[1779274352271,35.56,77473.87,0.0,-0.98482,2e-05,2.63245]
[1779274352493,35.56,77473.87,0.0,-0.98482,2e-05,2.63245]
[1779274352520,35.56,77473.87,0.0,-0.98482,2e-05,2.63245]
[1779274352979,35.56,77473.75,0.0,-0.98482,2e-05,2.63239]
[1779274359021,35.57,77473.52,0.0,-0.98482,2e-05,2.63318]
[1779274359288,35.57,77473.52,0.0,-0.98482,2e-05,2.63318]
[1779274359514,35.57,77473.52,0.0,-0.98482,2e-05,2.63318]
[1779274359522,35.57,77473.52,0.0,-0.98482,2e-05,2.63318]
[1779274360028,35.57,77473.66,0.0,-0.98481,2e-05,2.63373]
[1779274365063,35.57,77473.82,0.0,-0.98481,2e-05,2.6352]
[1779274368148,35.57,77472.98,0.0,-0.98482,2e-05,2.63365]
[1779274368249,35.57,77471.62,0.0,-0.98484,2e-05,2.63066]
[1779274368270,35.57,77471.62,0.0,-0.98484,2e-05,2.63066]
[1779274368458,35.57,77471.62,0.0,-0.98484,2e-05,2.63066]
[1779274368521,35.57,77471.62,0.0,-0.98484,2e-05,2.63066]
[1779274369090,35.57,77471.59,0.0,-0.98483,2e-05,2.63081]
[1779274374126,35.57,77473.61,0.0,-0.98479,2e-05,2.63671]
[1779274374276,35.57,77473.61,0.0,-0.98479,2e-05,2.63671]
[1779274374519,35.57,77473.61,0.0,-0.98479,2e-05,2.63671]
[1779274374806,35.57,77473.61,0.0,-0.98479,2e-05,2.63671]
[1779274375019,35.57,77473.61,0.0,-0.98479,2e-05,2.63671]
[1779274375133,35.58,77476.28,0.0,-0.98475,2e-05,2.64325]
[1779274382182,35.58,77477.46,0.0,-0.98472,2e-05,2.64741]
[1779274383667,35.58,77475.43,0.0,-0.98475,2e-05,2.64279]
[1779274383769,35.58,77475.43,0.0,-0.98475,2e-05,2.64279]
[1779274384195,35.58,77472.98,0.0,-0.98479,2e-05,2.63719]
[1779274384340,35.58,77472.98,0.0,-0.98479,2e-05,2.63719]
[1779274384521,35.58,77472.98,0.0,-0.98479,2e-05,2.63719]
[1779274388708,35.58,77472.74,0.0,-0.98479,2e-05,2.63746]
[1779274388770,35.58,77472.74,0.0,-0.98479,2e-05,2.63746]
[1779274389158,35.58,77472.74,0.0,-0.98479,2e-05,2.63746]
[1779274389272,35.58,77472.74,0.0,-0.98479,2e-05,2.63746]
[1779274389233,35.58,77473.9,0.0,-0.98477,2e-05,2.64041]
[1779274394269,35.59,77473.85,0.0,-0.98476,2e-05,2.6413]
[1779274401318,35.59,77473.13,0.0,-0.98477,2e-05,2.64101]
[1779274404297,35.59,77472.75,0.0,-0.98477,2e-05,2.64051]
[1779274404519,35.59,77472.75,0.0,-0.98477,2e-05,2.64051]
[1779274404958,35.59,77472.75,0.0,-0.98477,2e-05,2.64051]
[1779274405021,35.59,77472.75,0.0,-0.98477,2e-05,2.64051]
[1779274405059,35.59,77473.34,0.0,-0.98476,2e-05,2.64232]
[1779274405440,35.59,77473.34,0.0,-0.98476,2e-05,2.64232]
[1779274406354,35.59,77469.13,0.0,-0.98482,2e-05,2.63256]
[1779274411641,35.6,77467.39,0.0,-0.98484,2e-05,2.62935]
[1779274411769,35.6,77467.39,0.0,-0.98484,2e-05,2.62935]
[1779274412269,35.6,77467.39,0.0,-0.98484,2e-05,2.62935]
[1779274412274,35.6,77467.62,0.0,-0.98485,2e-05,2.62851]
[1779274412522,35.6,77467.62,0.0,-0.98485,2e-05,2.62851]
[1779274415418,35.6,77470.86,0.0,-0.98479,2e-05,2.63683]
[1779274423475,35.6,77471.8,0.0,-0.98477,2e-05,2.64068]
[1779274424813,35.6,77471.8,0.0,-0.98477,2e-05,2.64068]
[1779274425019,35.6,77471.8,0.0,-0.98477,2e-05,2.64068]
[1779274425120,35.6,77471.92,0.0,-0.98476,2e-05,2.64137]
[1779274425386,35.6,77471.92,0.0,-0.98476,2e-05,2.64137]
[1779274425521,35.6,77471.92,0.0,-0.98476,2e-05,2.64137]
[1779274429517,35.61,77469.5,0.0,-0.98479,2e-05,2.63645]
[1779274434552,35.61,77469.63,0.0,-0.98478,2e-05,2.63779]
[1779274435543,35.61,77469.63,0.0,-0.98478,2e-05,2.63779]
[1779274435770,35.61,77469.63,0.0,-0.98478,2e-05,2.63779]
[1779274435871,35.61,77470.03,0.0,-0.98478,2e-05,2.63895]
[1779274436560,35.61,77470.03,0.0,-0.98478,2e-05,2.63895]
[1779274436771,35.61,77470.03,0.0,-0.98478,2e-05,2.63895]
[1779274442148,35.61,77470.52,0.0,-0.98477,2e-05,2.64072]
[1779274442271,35.61,77470.52,0.0,-0.98477,2e-05,2.64072]
[1779274447646,35.62,77471.31,0.0,-0.98474,2e-05,2.6444]
[1779274452681,35.62,77471.02,0.0,-0.98474,2e-05,2.64468]
[1779274457699,35.62,77472.14,0.0,-0.98471,2e-05,2.64829]
[1779274457772,35.62,77472.14,0.0,-0.98471,2e-05,2.64829]
[1779274460770,35.62,77473.29,0.0,-0.98469,2e-05,2.65138]
[1779274460871,35.62,77473.44,0.0,-0.98469,2e-05,2.65192]
[1779274462769,35.62,77473.44,0.0,-0.98469,2e-05,2.65192]
[1779274462824,35.63,77473.2,0.0,-0.98469,2e-05,2.65171]
[1779274463630,35.63,77473.2,0.0,-0.98469,2e-05,2.65171]
[1779274463770,35.63,77473.2,0.0,-0.98469,2e-05,2.65171]
[1779274470807,35.63,77477.16,0.0,-0.98462,2e-05,2.66246]
[1779274476654,35.63,77478.27,0.0,-0.98461,2e-05,2.66373]
[1779274481884,35.63,77479.45,0.0,-0.98458,2e-05,2.66776]
[1779274485293,35.63,77479.06,0.0,-0.98459,2e-05,2.66712]
[1779274485521,35.64,77479.06,0.0,-0.98459,2e-05,2.66741]
[1779274486286,35.64,77479.06,0.0,-0.98459,2e-05,2.66741]
[1779274486367,35.64,77478.86,0.0,-0.98459,2e-05,2.66708]
[1779274486519,35.64,77478.86,0.0,-0.98459,2e-05,2.66708]
[1779274491954,35.64,77479.0,0.0,-0.98458,2e-05,2.66814]
[1779274496210,35.64,77479.56,0.0,-0.98457,2e-05,2.67006]
[1779274496271,35.64,77479.56,0.0,-0.98457,2e-05,2.67006]
[1779274498811,35.64,77483.31,0.0,-0.98451,2e-05,2.67929]
[1779274499090,35.64,77483.31,0.0,-0.98451,2e-05,2.67929]
[1779274499269,35.64,77483.31,0.0,-0.98451,2e-05,2.67929]
[1779274499351,35.64,77488.7,0.0,-0.98442,2e-05,2.69247]
[1779274500808,35.64,77488.79,0.0,-0.98442,2e-05,2.69279]
[1779274501018,35.64,77488.79,0.0,-0.98442,2e-05,2.69279]
[1779274501055,35.64,77488.61,0.0,-0.98442,2e-05,2.69246]
[1779274505734,35.64,77487.85,0.0,-0.98443,2e-05,2.69105]
[1779274505772,35.64,77487.85,0.0,-0.98443,2e-05,2.69105]
[1779274513105,35.65,77488.11,0.0,-0.98442,2e-05,2.6925]
[1779274516640,35.65,77490.44,0.0,-0.98438,2e-05,2.69838]
[1779274516774,35.65,77490.44,0.0,-0.98438,2e-05,2.69838]
[1779274518090,35.65,77490.03,0.0,-0.98439,2e-05,2.69749]
[1779274518268,35.65,77490.03,0.0,-0.98439,2e-05,2.69749]
[1779274518369,35.65,77490.03,0.0,-0.98438,2e-05,2.69758]
[1779274520158,35.65,77480.34,0.0,-0.98454,2e-05,2.67455]
[1779274520664,35.65,77480.34,0.0,-0.98454,2e-05,2.67455]
[1779274520774,35.65,77480.34,0.0,-0.98454,2e-05,2.67455]
[1779274521165,35.65,77479.77,0.0,-0.98455,2e-05,2.67333]
[1779274526199,35.65,77479.46,0.0,-0.98455,2e-05,2.67327]
[1779274529439,35.65,77477.33,0.0,-0.98458,2e-05,2.6686]
[1779274529519,35.65,77477.33,0.0,-0.98458,2e-05,2.6686]
[1779274531500,35.65,77475.72,0.0,-0.98461,2e-05,2.66323]
[1779274531519,35.65,77475.72,0.0,-0.98461,2e-05,2.66323]
[1779274532242,35.65,77474.57,0.0,-0.98463,2e-05,2.66065]
[1779274537341,35.65,77471.52,0.0,-0.98467,2e-05,2.65407]
[1779274537344,35.65,77471.52,0.0,-0.98467,2e-05,2.65425]
[1779274537519,35.65,77471.52,0.0,-0.98467,2e-05,2.65425]
[1779274540298,35.66,77467.25,0.0,-0.98473,2e-05,2.64466]
[1779274540769,35.66,77467.25,0.0,-0.98473,2e-05,2.64466]
[1779274546339,35.66,77465.46,0.0,-0.98475,2e-05,2.64164]
[1779274548750,35.66,77465.3,0.0,-0.98475,2e-05,2.64167]
[1779274548773,35.66,77465.3,0.0,-0.98475,2e-05,2.64167]
[1779274549361,35.66,77464.86,0.0,-0.98476,2e-05,2.64083]
[1779274551519,35.66,77464.24,0.0,-0.98477,2e-05,2.63979]
[1779274551768,35.66,77464.24,0.0,-0.98477,2e-05,2.63979]
[1779274557417,35.67,77464.74,0.0,-0.98475,2e-05,2.64222]
[1779274559431,35.67,77458.49,0.0,-0.98484,2e-05,2.62789]
[1779274561445,35.67,77454.75,0.0,-0.9849,2e-05,2.61957]
[1779274562413,35.67,77454.75,0.0,-0.9849,2e-05,2.61957]
[1779274562520,35.67,77453.93,0.0,-0.98491,2e-05,2.61789]
[1779274562525,35.67,77453.93,0.0,-0.98491,2e-05,2.61789]
[1779274562770,35.67,77453.93,0.0,-0.98491,2e-05,2.61789]
[1779274563459,35.67,77453.88,0.0,-0.98491,2e-05,2.61803]
[1779274568228,35.67,77453.6,0.0,-0.98491,2e-05,2.61813]
[1779274568271,35.67,77453.6,0.0,-0.98491,2e-05,2.61813]
[1779274570432,35.67,77453.26,0.0,-0.98491,2e-05,2.61784]
[1779274570518,35.67,77452.92,0.0,-0.98491,2e-05,2.61729]
[1779274570620,35.67,77452.99,0.0,-0.98491,2e-05,2.61771]
[1779274577098,35.68,77450.75,0.0,-0.98494,2e-05,2.61373]
[1779274577270,35.68,77450.75,0.0,-0.98494,2e-05,2.61373]
[1779274582592,35.68,77450.13,0.0,-0.98493,2e-05,2.6141]
[1779274591655,35.69,77451.26,0.0,-0.98491,2e-05,2.61724]
[1779274596303,35.69,77450.88,0.0,-0.98491,2e-05,2.61685]
[1779274596474,35.69,77450.88,0.0,-0.98491,2e-05,2.61685]
[1779274596520,35.69,77450.85,0.0,-0.98491,2e-05,2.61754]
[1779274596690,35.69,77450.64,0.0,-0.98491,2e-05,2.61704]
[1779274601726,35.7,77450.71,0.0,-0.9849,2e-05,2.61845]
[1779274606824,35.7,77450.61,0.0,-0.9849,2e-05,2.6192]
[1779274607020,35.7,77450.61,0.0,-0.9849,2e-05,2.6192]
[1779274608451,35.7,77449.31,0.0,-0.98492,2e-05,2.61664]
[1779274608523,35.7,77449.49,0.0,-0.98491,2e-05,2.61706]
[1779274608775,35.7,77449.78,0.0,-0.98491,2e-05,2.61799]
[1779274614817,35.71,77450.11,0.0,-0.98489,2e-05,2.62023]
[1779274619851,35.71,77448.64,0.0,-0.98491,2e-05,2.61798]
[1779274620747,35.71,77448.64,0.0,-0.98491,2e-05,2.61798]
[1779274620771,35.71,77448.64,0.0,-0.98491,2e-05,2.61798]
[1779274625991,35.71,77448.74,0.0,-0.9849,2e-05,2.61944]
[1779274626026,35.71,77448.74,0.0,-0.9849,2e-05,2.61944]
[1779274626042,35.71,77448.74,0.0,-0.9849,2e-05,2.61944]
[1779274626270,35.71,77448.74,0.0,-0.9849,2e-05,2.61944]
[1779274626371,35.71,77448.74,0.0,-0.98489,2e-05,2.61993]
[1779274631235,35.72,77451.95,0.0,-0.98484,2e-05,2.62794]
[1779274631275,35.72,77451.95,0.0,-0.98484,2e-05,2.62794]
[1779274636971,35.72,77451.21,0.0,-0.98484,2e-05,2.628]
[1779274642436,35.72,77451.25,0.0,-0.98483,2e-05,2.62899]
[1779274648048,35.73,77451.22,0.0,-0.98482,2e-05,2.63048]
[1779274653083,35.73,77451.55,0.0,-0.98482,2e-05,2.63053]
[1779274659125,35.74,77451.14,0.0,-0.98482,2e-05,2.6311]
[1779274665167,35.74,77451.13,0.0,-0.98481,2e-05,2.63238]
[1779274670033,35.74,77450.37,0.0,-0.98481,2e-05,2.63146]
[1779274670091,35.74,77450.37,0.0,-0.98481,2e-05,2.63146]
[1779274670271,35.74,77450.37,0.0,-0.98481,2e-05,2.63146]
[1779274670322,35.74,77449.62,0.0,-0.98482,2e-05,2.62991]
[1779274677254,35.75,77449.22,0.0,-0.98482,2e-05,2.63052]
[1779274682289,35.75,77448.96,0.0,-0.98482,2e-05,2.63102]
[1779274687324,35.75,77448.81,0.0,-0.98481,2e-05,2.63177]
[1779274692360,35.76,77448.98,0.0,-0.9848,2e-05,2.63325]
[1779274697395,35.76,77449.61,0.0,-0.98478,2e-05,2.6358]
[1779274701959,35.76,77449.33,0.0,-0.98479,2e-05,2.63575]
[1779274702019,35.76,77449.33,0.0,-0.98479,2e-05,2.63575]
[1779274709479,35.77,77449.36,0.0,-0.98477,2e-05,2.63764]
[1779274714514,35.77,77449.17,0.0,-0.98478,2e-05,2.63635]
[1779274714970,35.77,77449.17,0.0,-0.98478,2e-05,2.63635]
[1779274715026,35.77,77449.17,0.0,-0.98478,2e-05,2.63635]
[1779274715158,35.77,77449.17,0.0,-0.98478,2e-05,2.63635]
[1779274715272,35.77,77449.17,0.0,-0.98478,2e-05,2.63635]
[1779274715521,35.77,77449.13,0.0,-0.98478,2e-05,2.63646]
[1779274720556,35.77,77449.41,0.0,-0.98477,2e-05,2.63809]
[1779274725591,35.78,77449.05,0.0,-0.98477,2e-05,2.6382]
[1779274730626,35.78,77449.46,0.0,-0.98475,2e-05,2.64011]
[1779274735660,35.78,77449.41,0.0,-0.98475,2e-05,2.64092]
[1779274741703,35.78,77449.6,0.0,-0.98474,2e-05,2.64246]
[1779274744219,35.78,77448.43,0.0,-0.98475,2e-05,2.63989]
[1779274744272,35.78,77448.43,0.0,-0.98475,2e-05,2.63989]
[1779274744412,35.78,77448.43,0.0,-0.98475,2e-05,2.63989]
[1779274744535,35.78,77448.43,0.0,-0.98475,2e-05,2.63989]
[1779274744635,35.79,77449.31,0.0,-0.98474,2e-05,2.64233]
[1779274749759,35.79,77448.88,0.0,-0.98474,2e-05,2.64221]
[1779274751683,35.79,77446.39,0.0,-0.98478,2e-05,2.63653]
[1779274751770,35.79,77446.39,0.0,-0.98478,2e-05,2.63653]
[1779274756808,35.79,77445.27,0.0,-0.98479,2e-05,2.63506]
[1779274759330,35.79,77444.53,0.0,-0.9848,2e-05,2.63351]
[1779274759431,35.79,77444.53,0.0,-0.9848,2e-05,2.63351]
[1779274759521,35.79,77444.53,0.0,-0.9848,2e-05,2.63351]
[1779274759533,35.79,77445.39,0.0,-0.98478,2e-05,2.63592]
[1779274764248,35.8,77444.46,0.0,-0.98479,2e-05,2.63431]
[1779274764273,35.8,77444.46,0.0,-0.98479,2e-05,2.63431]
[1779274764356,35.8,77444.46,0.0,-0.98479,2e-05,2.63431]
[1779274764522,35.8,77444.46,0.0,-0.98479,2e-05,2.63431]
[1779274764583,35.8,77443.67,0.0,-0.9848,2e-05,2.63285]
[1779274769899,35.8,77443.87,0.0,-0.98479,2e-05,2.6343]
[1779274773132,35.8,77442.72,0.0,-0.98482,2e-05,2.63017]
[1779274773270,35.8,77442.72,0.0,-0.98482,2e-05,2.63017]
[1779274779450,35.8,77443.02,0.0,-0.98481,2e-05,2.63169]
[1779274779520,35.8,77443.02,0.0,-0.98481,2e-05,2.63169]
[1779274785007,35.81,77443.04,0.0,-0.98479,2e-05,2.63356]
[1779274790039,35.81,77441.65,0.0,-0.98481,2e-05,2.63128]
[1779274795075,35.81,77442.68,0.0,-0.98479,2e-05,2.6347]
[1779274796769,35.81,77442.68,0.0,-0.98478,2e-05,2.63509]
[1779274803798,35.82,77442.46,0.0,-0.98478,2e-05,2.63573]
[1779274803891,35.82,77442.46,0.0,-0.98478,2e-05,2.63573]
[1779274804022,35.82,77442.46,0.0,-0.98478,2e-05,2.63573]
[1779274804081,35.82,77442.46,0.0,-0.98478,2e-05,2.63592]
[1779274809173,35.82,77442.83,0.0,-0.98477,2e-05,2.63775]
[1779274814208,35.82,77442.31,0.0,-0.98477,2e-05,2.63747]
[1779274818429,35.82,77441.97,0.0,-0.98477,2e-05,2.63705]
[1779274818521,35.82,77441.97,0.0,-0.98477,2e-05,2.63705]
[1779274818573,35.82,77441.97,0.0,-0.98477,2e-05,2.63705]
[1779274818675,35.83,77442.21,0.0,-0.98476,2e-05,2.63818]
[1779274818771,35.83,77442.21,0.0,-0.98476,2e-05,2.63818]
[1779274824277,35.83,77441.85,0.0,-0.98476,2e-05,2.63827]
[1779274826558,35.83,77442.1,0.0,-0.98476,2e-05,2.63905]
[1779274826772,35.83,77441.9,0.0,-0.98476,2e-05,2.63895]
[1779274832333,35.83,77441.15,0.0,-0.98477,2e-05,2.63648]
[1779274837369,35.84,77441.32,0.0,-0.98476,2e-05,2.63782]
[1779274838596,35.84,77441.32,0.0,-0.98476,2e-05,2.63782]
[1779274838774,35.84,77441.39,0.0,-0.98476,2e-05,2.63817]
[1779274838804,35.84,77441.39,0.0,-0.98476,2e-05,2.63817]
[1779274839020,35.84,77441.39,0.0,-0.98476,2e-05,2.63817]
[1779274839383,35.84,77441.73,0.0,-0.98475,2e-05,2.63915]
[1779274844418,35.84,77442.54,0.0,-0.98474,2e-05,2.64196]
[1779274847780,35.84,77441.98,0.0,-0.98474,2e-05,2.64117]
[1779274848022,35.84,77441.98,0.0,-0.98474,2e-05,2.64117]
[1779274853481,35.84,77442.58,0.0,-0.98472,2e-05,2.64365]
[1779274858516,35.85,77442.04,0.0,-0.98473,2e-05,2.64325]
[1779274858925,35.85,77442.04,0.0,-0.98473,2e-05,2.64325]
[1779274859020,35.85,77442.04,0.0,-0.98473,2e-05,2.64325]
[1779274859220,35.85,77442.04,0.0,-0.98473,2e-05,2.64325]
[1779274859274,35.85,77442.04,0.0,-0.98473,2e-05,2.64325]
[1779274859523,35.85,77442.42,0.0,-0.98472,2e-05,2.64432]
[1779274864558,35.85,77442.18,0.0,-0.98472,2e-05,2.64463]
[1779274869299,35.85,77443.33,0.0,-0.98469,2e-05,2.64804]
[1779274869528,35.85,77443.33,0.0,-0.98469,2e-05,2.64804]
[1779274876644,35.86,77444.26,0.0,-0.98467,2e-05,2.65153]
[1779274878381,35.86,77444.32,0.0,-0.98467,2e-05,2.65183]
[1779274878521,35.86,77444.32,0.0,-0.98467,2e-05,2.65183]
[1779274878793,35.86,77445.0,0.0,-0.98466,2e-05,2.65359]
[1779274879027,35.86,77445.0,0.0,-0.98466,2e-05,2.65359]
[1779274879664,35.86,77446.44,0.0,-0.98463,2e-05,2.65714]
[1779274882480,35.86,77447.18,0.0,-0.98462,2e-05,2.65919]
[1779274882524,35.86,77447.18,0.0,-0.98462,2e-05,2.65919]
[1779274882686,35.86,77453.01,0.0,-0.98453,2e-05,2.67315]
[1779274884391,35.86,77453.16,0.0,-0.98452,2e-05,2.67362]
[1779274884446,35.86,77453.16,0.0,-0.98452,2e-05,2.67362]
[1779274884520,35.86,77453.16,0.0,-0.98452,2e-05,2.67362]
[1779274884700,35.86,77454.98,0.0,-0.9845,2e-05,2.67806]
[1779274889735,35.86,77458.15,0.0,-0.98444,2e-05,2.68611]
[1779274893400,35.86,77458.85,0.0,-0.98444,2e-05,2.68619]
[1779274893520,35.86,77458.85,0.0,-0.98444,2e-05,2.68619]
[1779274893747,35.86,77458.85,0.0,-0.98444,2e-05,2.68619]
[1779274893772,35.86,77458.85,0.0,-0.98444,2e-05,2.68619]
[1779274893763,35.86,77458.86,0.0,-0.98444,2e-05,2.68631]
[1779274898798,35.86,77458.23,0.0,-0.98445,2e-05,2.68527]
[1779274900113,35.86,77458.23,0.0,-0.98445,2e-05,2.68527]
[1779274904337,35.86,77458.5,0.0,-0.98444,2e-05,2.68628]
[1779274904520,35.86,77458.5,0.0,-0.98444,2e-05,2.68628]
[1779274904621,35.86,77454.16,0.0,-0.98451,2e-05,2.67615]
[1779274909874,35.87,77453.33,0.0,-0.98451,2e-05,2.67474]
[1779274911643,35.87,77453.33,0.0,-0.98451,2e-05,2.67474]
[1779274911772,35.87,77453.33,0.0,-0.98451,2e-05,2.67474]
[1779274912139,35.87,77454.35,0.0,-0.9845,2e-05,2.67739]
[1779274912270,35.87,77454.35,0.0,-0.9845,2e-05,2.67739]
[1779274912371,35.87,77454.3,0.0,-0.9845,2e-05,2.67727]
[1779274919945,35.87,77454.36,0.0,-0.98449,2e-05,2.67829]
[1779274924447,35.87,77454.36,0.0,-0.98449,2e-05,2.6785]
[1779274924521,35.87,77454.36,0.0,-0.98449,2e-05,2.6785]
[1779274924746,35.87,77454.36,0.0,-0.98449,2e-05,2.6785]
[1779274924770,35.87,77454.36,0.0,-0.98449,2e-05,2.6785]
[1779274924979,35.87,77453.7,0.0,-0.9845,2e-05,2.67726]
[1779274930015,35.87,77453.2,0.0,-0.9845,2e-05,2.67663]
[1779274936057,35.87,77452.86,0.0,-0.9845,2e-05,2.67651]
[1779274937834,35.87,77451.42,0.0,-0.98452,2e-05,2.67321]
[1779274938022,35.87,77451.42,0.0,-0.98452,2e-05,2.67321]
[1779274943106,35.88,77450.04,0.0,-0.98454,2e-05,2.67069]
[1779274947991,35.88,77449.48,0.0,-0.98455,2e-05,2.66987]
[1779274948019,35.88,77449.48,0.0,-0.98455,2e-05,2.66987]
[1779274948419,35.88,77449.48,0.0,-0.98455,2e-05,2.66987]
[1779274948521,35.88,77449.48,0.0,-0.98455,2e-05,2.66987]
[1779274948620,35.88,77449.48,0.0,-0.98455,2e-05,2.67013]
[1779274950155,35.88,77445.91,0.0,-0.9846,2e-05,2.66181]
[1779274953753,35.88,77445.64,0.0,-0.98461,2e-05,2.65961]
[1779274953770,35.88,77445.64,0.0,-0.98461,2e-05,2.65961]
[1779274958630,35.88,77444.1,0.0,-0.98463,2e-05,2.65671]
[1779274958784,35.88,77444.1,0.0,-0.98463,2e-05,2.65671]
[1779274958684,35.88,77442.47,0.0,-0.98466,2e-05,2.65318]
[1779274962176,35.88,77442.77,0.0,-0.98465,2e-05,2.6542]
[1779274962271,35.88,77442.77,0.0,-0.98465,2e-05,2.6542]
[1779274968280,35.89,77441.82,0.0,-0.98466,2e-05,2.65309]
[1779274973202,35.89,77440.92,0.0,-0.98467,2e-05,2.65163]
[1779274973270,35.89,77440.92,0.0,-0.98467,2e-05,2.65163]
[1779274973734,35.89,77440.92,0.0,-0.98467,2e-05,2.65163]
[1779274973771,35.89,77440.92,0.0,-0.98467,2e-05,2.65163]
[1779274973753,35.89,77440.79,0.0,-0.98467,2e-05,2.65166]
[1779274979358,35.89,77440.2,0.0,-0.98467,2e-05,2.65111]
[1779274980099,35.89,77440.2,0.0,-0.98467,2e-05,2.65111]
[1779274980275,35.89,77440.2,0.0,-0.98467,2e-05,2.65111]
[1779274986407,35.9,77439.83,0.0,-0.98467,2e-05,2.65144]
[1779274986908,35.9,77439.83,0.0,-0.98467,2e-05,2.65144]
[1779274987019,35.9,77439.83,0.0,-0.98467,2e-05,2.65144]
[1779274987403,35.9,77439.83,0.0,-0.98467,2e-05,2.65144]
[1779274987521,35.9,77439.83,0.0,-0.98467,2e-05,2.65144]
[1779274987620,35.9,77436.32,0.0,-0.98472,2e-05,2.64352]
[1779274988421,35.9,77429.65,0.0,-0.98482,2e-05,2.62786]
[1779274990824,35.9,77431.96,0.0,-0.98479,2e-05,2.63346]
[1779274991022,35.9,77431.78,0.0,-0.98479,2e-05,2.63345]
[1779274995470,35.9,77428.15,0.0,-0.98484,2e-05,2.62596]
[1779274996894,35.9,77428.18,0.0,-0.98483,2e-05,2.62624]
[1779274997019,35.9,77428.18,0.0,-0.98483,2e-05,2.62624]
[1779274997340,35.9,77428.18,0.0,-0.98483,2e-05,2.62624]
[1779274997524,35.9,77428.18,0.0,-0.98483,2e-05,2.62624]
[1779274997622,35.9,77428.17,0.0,-0.98483,2e-05,2.62643]
[1779275003525,35.91,77424.98,0.0,-0.98487,2e-05,2.62025]
[1779275004533,35.91,77419.73,0.0,-0.98495,2e-05,2.60823]
[1779275005640,35.91,77419.73,0.0,-0.98495,2e-05,2.60823]
[1779275005769,35.91,77419.73,0.0,-0.98495,2e-05,2.60823]
[1779275011582,35.91,77416.03,0.0,-0.98501,2e-05,2.59951]
[1779275013950,35.91,77417.92,0.0,-0.98498,2e-05,2.6044]
[1779275014018,35.91,77417.92,0.0,-0.98498,2e-05,2.6044]
[1779275014650,35.91,77417.92,0.0,-0.98498,2e-05,2.6044]
[1779275014771,35.91,77417.92,0.0,-0.98498,2e-05,2.6044]
[1779275014872,35.91,77417.89,0.0,-0.98497,2e-05,2.60457]
[1779275020656,35.92,77418.75,0.0,-0.98495,2e-05,2.60799]
[1779275022521,35.92,77418.71,0.0,-0.98495,2e-05,2.60813]
[1779275022773,35.92,77418.71,0.0,-0.98495,2e-05,2.60813]
[1779275028712,35.92,77419.15,0.0,-0.98493,2e-05,2.61077]
[1779275033747,35.93,77419.09,0.0,-0.98493,2e-05,2.61175]
[1779275037344,35.93,77419.27,0.0,-0.98492,2e-05,2.61284]
[1779275037520,35.93,77419.27,0.0,-0.98492,2e-05,2.61284]
[1779275037775,35.93,77418.67,0.0,-0.98493,2e-05,2.61166]
[1779275038250,35.93,77418.67,0.0,-0.98493,2e-05,2.61166]
[1779275038269,35.93,77418.67,0.0,-0.98493,2e-05,2.61166]
[1779275043817,35.93,77418.92,0.0,-0.98491,2e-05,2.61356]
[1779275049858,35.94,77418.69,0.0,-0.98491,2e-05,2.61431]
[1779275051948,35.94,77417.64,0.0,-0.98492,2e-05,2.61229]
[1779275052019,35.94,77417.64,0.0,-0.98492,2e-05,2.61229]
[1779275052850,35.94,77417.64,0.0,-0.98492,2e-05,2.61229]
[1779275052880,35.94,77417.96,0.0,-0.98492,2e-05,2.61325]
[1779275053021,35.94,77417.96,0.0,-0.98492,2e-05,2.61325]
[1779275058922,35.94,77417.48,0.0,-0.98492,2e-05,2.61342]
[1779275063721,35.95,77418.34,0.0,-0.9849,2e-05,2.61626]
[1779275063769,35.95,77418.34,0.0,-0.9849,2e-05,2.61626]
[1779275068699,35.95,77418.85,0.0,-0.98488,2e-05,2.61827]
[1779275068768,35.95,77418.85,0.0,-0.98488,2e-05,2.61827]
[1779275068799,35.95,77419.02,0.0,-0.98488,2e-05,2.61907]
[1779275077148,35.95,77419.07,0.0,-0.98488,2e-05,2.61776]
[1779275078772,35.95,77417.81,0.0,-0.98489,2e-05,2.61624]
[1779275080645,35.95,77417.6,0.0,-0.9849,2e-05,2.61595]
[1779275080773,35.95,77417.6,0.0,-0.9849,2e-05,2.61595]
[1779275080874,35.96,77417.73,0.0,-0.98489,2e-05,2.61666]
[1779275082083,35.96,77414.52,0.0,-0.98494,2e-05,2.6094]
[1779275083183,35.96,77414.52,0.0,-0.98494,2e-05,2.6094]
[1779275083270,35.96,77414.52,0.0,-0.98494,2e-05,2.6094]
[1779275087332,35.96,77418.25,0.0,-0.98488,2e-05,2.61893]
[1779275087525,35.96,77418.25,0.0,-0.98488,2e-05,2.61893]
[1779275087931,35.96,77418.25,0.0,-0.98488,2e-05,2.61893]
[1779275087626,35.96,77419.39,0.0,-0.98486,2e-05,2.62199]
[1779275088019,35.96,77419.39,0.0,-0.98486,2e-05,2.62199]
[1779275088126,35.96,77422.59,0.0,-0.98481,2e-05,2.62947]
[1779275090140,35.96,77427.96,0.0,-0.98472,2e-05,2.64242]
[1779275092154,35.96,77433.68,0.0,-0.98463,2e-05,2.6562]
[1779275094788,35.96,77435.95,0.0,-0.98459,2e-05,2.6617]
[1779275094889,35.96,77438.98,0.0,-0.98454,2e-05,2.66911]
[1779275095024,35.96,77438.98,0.0,-0.98454,2e-05,2.66911]
[1779275095175,35.96,77443.59,0.0,-0.98447,2e-05,2.68004]
[1779275096182,35.96,77446.86,0.0,-0.98442,2e-05,2.68791]
[1779275097189,35.96,77453.22,0.0,-0.98432,2e-05,2.70316]
[1779275099782,35.96,77454.42,0.0,-0.9843,2e-05,2.70608]
[1779275100021,35.96,77456.13,0.0,-0.98427,2e-05,2.71027]
[1779275106836,35.96,77458.19,0.0,-0.98423,2e-05,2.71545]
[1779275106937,35.96,77458.41,0.0,-0.98423,2e-05,2.71606]
[1779275107026,35.96,77458.41,0.0,-0.98423,2e-05,2.71606]
[1779275107525,35.96,77458.41,0.0,-0.98423,2e-05,2.71606]
[1779275107770,35.96,77458.41,0.0,-0.98423,2e-05,2.71606]
[1779275112897,35.97,77457.07,0.0,-0.98425,2e-05,2.71303]
[1779275112939,35.97,77459.06,0.0,-0.98422,2e-05,2.71788]
[1779275113023,35.97,77459.06,0.0,-0.98422,2e-05,2.71788]
[1779275113694,35.97,77459.06,0.0,-0.98422,2e-05,2.71788]
[1779275113772,35.97,77459.06,0.0,-0.98422,2e-05,2.71788]
[1779275114395,35.97,77459.24,0.0,-0.98421,2e-05,2.71835]
[1779275120350,35.97,77464.55,0.0,-0.98413,2e-05,2.73134]
[1779275121026,35.97,77464.55,0.0,-0.98413,2e-05,2.73134]
[1779275121271,35.97,77464.55,0.0,-0.98413,2e-05,2.73134]
[1779275121357,35.97,77464.74,0.0,-0.98413,2e-05,2.73181]
[1779275124008,35.97,77465.52,0.0,-0.98411,2e-05,2.7337]
[1779275124019,35.97,77465.52,0.0,-0.98411,2e-05,2.7337]
[1779275129780,35.97,77466.13,0.0,-0.9841,2e-05,2.73522]
[1779275129872,35.97,77466.13,0.0,-0.9841,2e-05,2.73523]
[1779275130032,35.97,77466.13,0.0,-0.9841,2e-05,2.73523]
[1779275130326,35.97,77466.13,0.0,-0.9841,2e-05,2.73523]
[1779275130521,35.97,77466.13,0.0,-0.9841,2e-05,2.73523]
[1779275133441,35.97,77474.47,0.0,-0.98398,2e-05,2.75352]
[1779275135036,35.97,77475.03,0.0,-0.98397,2e-05,2.75485]
[1779275135270,35.97,77475.03,0.0,-0.98397,2e-05,2.75485]
[1779275135643,35.97,77475.03,0.0,-0.98397,2e-05,2.75485]
[1779275135770,35.97,77475.03,0.0,-0.98397,2e-05,2.75485]
[1779275135872,35.97,77475.03,0.0,-0.98397,2e-05,2.75479]
[1779275141312,35.97,77473.26,0.0,-0.984,2e-05,2.75038]
[1779275141521,35.97,77473.26,0.0,-0.984,2e-05,2.75038]
[1779275141696,35.97,77473.26,0.0,-0.984,2e-05,2.75038]
[1779275141772,35.97,77473.26,0.0,-0.984,2e-05,2.75038]
[1779275141851,35.97,77473.62,0.0,-0.98399,2e-05,2.75121]
[1779275147230,35.97,77474.43,0.0,-0.98398,2e-05,2.75307]
[1779275147270,35.97,77474.43,0.0,-0.98398,2e-05,2.75307]
[1779275147573,35.97,77474.43,0.0,-0.98398,2e-05,2.75307]
[1779275147769,35.97,77474.43,0.0,-0.98398,2e-05,2.75307]
[1779275147871,35.97,77474.55,0.0,-0.98398,2e-05,2.7533]
[1779275153581,35.96,77475.63,0.0,-0.98396,2e-05,2.75576]
[1779275158616,35.96,77474.83,0.0,-0.98398,2e-05,2.75365]
[1779275160094,35.96,77475.23,0.0,-0.98397,2e-05,2.75459]
[1779275160269,35.96,77475.23,0.0,-0.98397,2e-05,2.75459]
[1779275160739,35.96,77475.23,0.0,-0.98397,2e-05,2.75459]
[1779275160771,35.96,77475.23,0.0,-0.98397,2e-05,2.75459]
[1779275160873,35.96,77475.41,0.0,-0.98397,2e-05,2.75496]
[1779275166672,35.96,77475.31,0.0,-0.98397,2e-05,2.75455]
[1779275169693,35.96,77479.49,0.0,-0.9839,2e-05,2.76458]
[1779275170700,35.96,77482.88,0.0,-0.98385,2e-05,2.77278]
[1779275171150,35.96,77482.88,0.0,-0.98385,2e-05,2.77278]
[1779275171269,35.96,77482.88,0.0,-0.98385,2e-05,2.77278]
[1779275171956,35.96,77482.88,0.0,-0.98385,2e-05,2.77278]
[1779275172021,35.96,77482.88,0.0,-0.98385,2e-05,2.77278]
[1779275172053,35.96,77482.92,0.0,-0.98385,2e-05,2.77281]
[1779275175643,35.96,77483.12,0.0,-0.98385,2e-05,2.77311]
[1779275177723,35.96,77483.0,0.0,-0.98385,2e-05,2.77269]
[1779275177775,35.96,77483.0,0.0,-0.98385,2e-05,2.77269]
[1779275181331,35.96,77482.0,0.0,-0.98387,2e-05,2.76999]
[1779275181524,35.96,77482.0,0.0,-0.98387,2e-05,2.76999]
[1779275181781,35.96,77482.36,0.0,-0.98386,2e-05,2.77081]
[1779275182938,35.96,77482.36,0.0,-0.98386,2e-05,2.77081]
[1779275183020,35.96,77482.36,0.0,-0.98386,2e-05,2.77081]
[1779275188831,35.96,77482.95,0.0,-0.98386,2e-05,2.7718]
[1779275191852,35.96,77485.9,0.0,-0.98382,2e-05,2.77692]
[1779275192859,35.96,77488.87,0.0,-0.98377,2e-05,2.7841]
[1779275193331,35.96,77488.87,0.0,-0.98377,2e-05,2.7841]
[1779275193521,35.96,77488.87,0.0,-0.98377,2e-05,2.7841]
[1779275193866,35.96,77489.34,0.0,-0.98376,2e-05,2.78517]
[1779275194097,35.96,77489.34,0.0,-0.98376,2e-05,2.78517]
[1779275194270,35.96,77489.34,0.0,-0.98376,2e-05,2.78517]
[1779275200840,35.96,77489.81,0.0,-0.98376,2e-05,2.78579]
[1779275201025,35.96,77489.81,0.0,-0.98376,2e-05,2.78579]
[1779275207080,35.96,77489.89,0.0,-0.98376,2e-05,2.78544]
[1779275207272,35.96,77491.12,0.0,-0.98374,2e-05,2.78836]
[1779275207968,35.96,77491.39,0.0,-0.98374,2e-05,2.78893]
[1779275210580,35.95,77491.67,0.0,-0.98374,2e-05,2.78942]
[1779275210771,35.95,77491.67,0.0,-0.98374,2e-05,2.78942]
[1779275217031,35.95,77491.46,0.0,-0.98374,2e-05,2.78822]
[1779275217672,35.95,77491.46,0.0,-0.98374,2e-05,2.78822]
[1779275218038,35.95,77487.83,0.0,-0.9838,2e-05,2.77924]
[1779275218138,35.95,77487.83,0.0,-0.9838,2e-05,2.77924]
[1779275218270,35.95,77487.83,0.0,-0.9838,2e-05,2.77924]
[1779275219045,35.95,77485.98,0.0,-0.98383,2e-05,2.77465]
[1779275219140,35.95,77485.98,0.0,-0.98383,2e-05,2.77465]
[1779275219271,35.95,77485.98,0.0,-0.98383,2e-05,2.77465]
[1779275222470,35.95,77484.05,0.0,-0.98387,2e-05,2.76973]
[1779275222520,35.95,77484.05,0.0,-0.98387,2e-05,2.76973]
[1779275223073,35.95,77477.43,0.0,-0.98398,2e-05,2.75358]
[1779275223487,35.95,77477.43,0.0,-0.98398,2e-05,2.75358]
[1779275223519,35.95,77477.43,0.0,-0.98398,2e-05,2.75358]
[1779275227046,35.95,77475.76,0.0,-0.984,2e-05,2.74943]
[1779275227274,35.95,77474.62,0.0,-0.98402,2e-05,2.74665]
[1779275227761,35.95,77474.62,0.0,-0.98402,2e-05,2.74665]
[1779275227770,35.95,77474.62,0.0,-0.98402,2e-05,2.74665]
[1779275228108,35.95,77474.61,0.0,-0.98402,2e-05,2.74661]
[1779275230122,35.95,77471.46,0.0,-0.98407,2e-05,2.73897]
[1779275231854,35.95,77471.46,0.0,-0.98407,2e-05,2.73897]
[1779275232020,35.95,77471.46,0.0,-0.98407,2e-05,2.73897]
[1779275232055,35.95,77471.46,0.0,-0.98407,2e-05,2.73897]
[1779275232080,35.95,77471.34,0.0,-0.98408,2e-05,2.73868]
[1779275232270,35.95,77471.34,0.0,-0.98408,2e-05,2.73868]
[1779275239001,35.95,77472.58,0.0,-0.98406,2e-05,2.74165]
[1779275239022,35.95,77472.58,0.0,-0.98406,2e-05,2.74165]
[1779275239107,35.95,77472.18,0.0,-0.98406,2e-05,2.74068]
[1779275239464,35.95,77472.18,0.0,-0.98406,2e-05,2.74068]
[1779275239528,35.95,77472.18,0.0,-0.98406,2e-05,2.74068]
[1779275245227,35.95,77472.26,0.0,-0.98406,2e-05,2.74089]
[1779275246764,35.95,77472.26,0.0,-0.98406,2e-05,2.74089]
[1779275246769,35.95,77472.26,0.0,-0.98406,2e-05,2.74089]
[1779275246859,35.95,77471.0,0.0,-0.98408,2e-05,2.73785]
[1779275247994,35.95,77471.0,0.0,-0.98408,2e-05,2.73785]
[1779275248020,35.95,77471.0,0.0,-0.98408,2e-05,2.73785]
[1779275248065,35.95,77466.95,0.0,-0.98415,2e-05,2.72811]
[1779275248248,35.95,77463.03,0.0,-0.98421,2e-05,2.71868]
[1779275252741,35.95,77463.02,0.0,-0.98422,2e-05,2.71692]
[1779275252773,35.95,77463.02,0.0,-0.98422,2e-05,2.71692]
[1779275259727,35.95,77463.1,0.0,-0.98422,2e-05,2.71739]
[1779275261071,35.95,77463.25,0.0,-0.98421,2e-05,2.7179]
[1779275261269,35.95,77462.94,0.0,-0.98422,2e-05,2.71715]
[1779275261339,35.95,77463.31,0.0,-0.98421,2e-05,2.71809]
[1779275262184,35.95,77463.31,0.0,-0.98421,2e-05,2.71809]
[1779275262270,35.95,77463.31,0.0,-0.98421,2e-05,2.71809]
[1779275270404,35.95,77465.39,0.0,-0.98417,2e-05,2.72356]
[1779275272775,35.95,77465.46,0.0,-0.98417,2e-05,2.72377]
[1779275272776,35.95,77466.48,0.0,-0.98416,2e-05,2.7263]
[1779275274774,35.95,77466.73,0.0,-0.98415,2e-05,2.72691]
[1779275274876,35.95,77467.19,0.0,-0.98414,2e-05,2.72809]
[1779275275285,35.95,77467.19,0.0,-0.98414,2e-05,2.72809]
[1779275275529,35.95,77467.19,0.0,-0.98414,2e-05,2.72809]
[1779275281090,35.96,77465.42,0.0,-0.98417,2e-05,2.72398]
[1779275281274,35.96,77465.92,0.0,-0.98416,2e-05,2.72523]
[1779275286168,35.96,77466.2,0.0,-0.98416,2e-05,2.72607]
[1779275286271,35.96,77465.08,0.0,-0.98418,2e-05,2.72342]
[1779275289406,35.96,77463.64,0.0,-0.9842,2e-05,2.72009]
[1779275289520,35.96,77463.64,0.0,-0.9842,2e-05,2.72009]
[1779275289539,35.96,77464.12,0.0,-0.98419,2e-05,2.72129]
[1779275294576,35.96,77464.81,0.0,-0.98418,2e-05,2.72321]
[1779275295551,35.96,77464.81,0.0,-0.98418,2e-05,2.72321]
[1779275295772,35.96,77464.81,0.0,-0.98418,2e-05,2.72321]
[1779275302594,35.96,77465.01,0.0,-0.98417,2e-05,2.72385]
[1779275304973,35.96,77463.39,0.0,-0.9842,2e-05,2.72026]
[1779275305027,35.96,77463.39,0.0,-0.9842,2e-05,2.72026]
[1779275307127,35.96,77463.5,0.0,-0.98419,2e-05,2.72063]
[1779275307272,35.96,77463.74,0.0,-0.98419,2e-05,2.72127]
[1779275307669,35.96,77463.45,0.0,-0.98419,2e-05,2.72063]
[1779275311197,35.96,77463.74,0.0,-0.98419,2e-05,2.72144]
[1779275311271,35.96,77462.81,0.0,-0.9842,2e-05,2.71926]
[1779275316732,35.96,77463.31,0.0,-0.9842,2e-05,2.71894]
[1779275319338,35.96,77462.82,0.0,-0.98421,2e-05,2.71788]
[1779275319523,35.96,77462.82,0.0,-0.98421,2e-05,2.71788]
[1779275320715,35.96,77462.95,0.0,-0.98421,2e-05,2.71825]
[1779275320772,35.96,77462.95,0.0,-0.98421,2e-05,2.71825]
[1779275320816,35.96,77462.94,0.0,-0.98421,2e-05,2.71835]
[1779275322342,35.96,77460.82,0.0,-0.98424,2e-05,2.71327]
[1779275322521,35.96,77460.82,0.0,-0.98424,2e-05,2.71327]
[1779275322774,35.96,77456.67,0.0,-0.98431,2e-05,2.70339]
[1779275325795,35.96,77456.13,0.0,-0.98431,2e-05,2.70236]
[1779275330829,35.96,77456.18,0.0,-0.98431,2e-05,2.70303]
[1779275334774,35.96,77456.82,0.0,-0.9843,2e-05,2.70474]
[1779275335024,35.96,77456.82,0.0,-0.9843,2e-05,2.70474]
[1779275336679,35.97,77457.07,0.0,-0.98429,2e-05,2.70551]
[1779275336769,35.97,77457.07,0.0,-0.98429,2e-05,2.70551]
[1779275336872,35.97,77456.87,0.0,-0.98429,2e-05,2.70521]
[1779275341924,35.97,77456.87,0.0,-0.98429,2e-05,2.70555]
[1779275347503,35.97,77459.9,0.0,-0.98424,2e-05,2.7133]
[1779275347521,35.97,77459.9,0.0,-0.98424,2e-05,2.7133]
[1779275349313,35.97,77459.17,0.0,-0.98425,2e-05,2.71169]
[1779275349524,35.97,77459.17,0.0,-0.98425,2e-05,2.71169]
[1779275351977,35.97,77458.49,0.0,-0.98426,2e-05,2.71028]
[1779275355386,35.97,77458.41,0.0,-0.98426,2e-05,2.71032]
[1779275355522,35.97,77458.41,0.0,-0.98426,2e-05,2.71032]
[1779275361066,35.97,77458.01,0.0,-0.98426,2e-05,2.70981]
[1779275366101,35.97,77458.32,0.0,-0.98426,2e-05,2.71092]
[1779275368115,35.97,77444.07,0.0,-0.98448,2e-05,2.67711]
[1779275368462,35.97,77444.07,0.0,-0.98448,2e-05,2.67711]
[1779275368521,35.97,77444.07,0.0,-0.98448,2e-05,2.67711]
[1779275369122,35.97,77443.08,0.0,-0.9845,2e-05,2.67489]
[1779275370543,35.97,77442.61,0.0,-0.9845,2e-05,2.67391]
[1779275370770,35.97,77442.61,0.0,-0.9845,2e-05,2.67391]
[1779275371136,35.97,77442.58,0.0,-0.98451,2e-05,2.67213]
[1779275377178,35.98,77442.42,0.0,-0.98451,2e-05,2.67259]
[1779275378111,35.98,77442.42,0.0,-0.98451,2e-05,2.67259]
[1779275378268,35.98,77442.42,0.0,-0.98451,2e-05,2.67259]
[1779275388255,35.98,77442.88,0.0,-0.98449,2e-05,2.67517]
[1779275392543,35.98,77442.8,0.0,-0.98449,2e-05,2.67551]
[1779275392772,35.98,77442.8,0.0,-0.98449,2e-05,2.67551]
[1779275394151,35.98,77442.8,0.0,-0.98449,2e-05,2.67551]
[1779275394269,35.98,77442.8,0.0,-0.98449,2e-05,2.67551]
[1779275394252,35.98,77442.8,0.0,-0.98449,2e-05,2.67577]
[1779275401346,35.98,77442.32,0.0,-0.98449,2e-05,2.67555]
[1779275407294,35.99,77442.46,0.0,-0.98448,2e-05,2.67627]
[1779275407521,35.99,77442.46,0.0,-0.98448,2e-05,2.67627]
[1779275414436,35.99,77442.32,0.0,-0.98448,2e-05,2.67722]
[1779275416106,35.99,77442.32,0.0,-0.98448,2e-05,2.67722]
[1779275416269,35.99,77442.32,0.0,-0.98448,2e-05,2.67722]
[1779275418737,35.99,77445.11,0.0,-0.98443,2e-05,2.68421]
[1779275418772,35.99,77445.11,0.0,-0.98443,2e-05,2.68421]
[1779275418838,35.99,77448.19,0.0,-0.98438,2e-05,2.69166]
[1779275419722,35.99,77448.19,0.0,-0.98438,2e-05,2.69166]
[1779275419769,35.99,77448.19,0.0,-0.98438,2e-05,2.69166]
[1779275419823,35.99,77453.12,0.0,-0.9843,2e-05,2.70352]
[1779275425514,35.99,77452.86,0.0,-0.9843,2e-05,2.70337]
[1779275428132,35.99,77452.24,0.0,-0.98431,2e-05,2.70196]
[1779275428269,35.99,77452.24,0.0,-0.98431,2e-05,2.70196]
[1779275430066,35.99,77452.5,0.0,-0.98431,2e-05,2.70274]
[1779275430269,35.99,77452.5,0.0,-0.98431,2e-05,2.70274]
[1779275430152,35.99,77452.77,0.0,-0.9843,2e-05,2.70354]
[1779275432877,35.99,77455.13,0.0,-0.98427,2e-05,2.70739]
[1779275433026,35.99,77455.13,0.0,-0.98427,2e-05,2.70739]
[1779275436219,35.99,77457.11,0.0,-0.98424,2e-05,2.71232]
[1779275436269,35.99,77457.11,0.0,-0.98424,2e-05,2.71232]
[1779275436320,35.99,77456.0,0.0,-0.98426,2e-05,2.70978]
[1779275439060,36.0,77455.79,0.0,-0.98426,2e-05,2.70935]
[1779275439272,36.0,77455.79,0.0,-0.98426,2e-05,2.70935]
[1779275444567,36.0,77453.44,0.0,-0.9843,2e-05,2.70411]
[1779275444770,36.0,77453.44,0.0,-0.9843,2e-05,2.70411]
[1779275445424,36.0,77451.72,0.0,-0.98432,2e-05,2.70008]
[1779275445522,36.0,77451.72,0.0,-0.98432,2e-05,2.70008]
[1779275445654,36.0,77453.05,0.0,-0.9843,2e-05,2.70333]
[1779275451048,36.0,77453.01,0.0,-0.9843,2e-05,2.70346]
[1779275456415,36.0,77454.6,0.0,-0.98427,2e-05,2.70777]
[1779275456519,36.0,77454.6,0.0,-0.98427,2e-05,2.70777]
[1779275458452,36.0,77454.09,0.0,-0.98428,2e-05,2.70668]
[1779275458518,36.0,77454.09,0.0,-0.98428,2e-05,2.70668]
[1779275458747,36.0,77454.22,0.0,-0.98428,2e-05,2.70706]
[1779275463000,36.0,77454.35,0.0,-0.98427,2e-05,2.70756]
[1779275463019,36.0,77454.35,0.0,-0.98427,2e-05,2.70756]
[1779275464584,36.0,77456.6,0.0,-0.98424,2e-05,2.71307]
[1779275464769,36.0,77456.6,0.0,-0.98424,2e-05,2.71307]
[1779275464789,36.0,77456.86,0.0,-0.98423,2e-05,2.71375]
[1779275469824,36.0,77457.16,0.0,-0.98423,2e-05,2.71472]
[1779275474859,36.0,77456.22,0.0,-0.98424,2e-05,2.71271]
[1779275478776,36.0,77455.26,0.0,-0.98425,2e-05,2.71061]
[1779275483508,36.0,77459.57,0.0,-0.98418,2e-05,2.72114]
[1779275483519,36.0,77459.57,0.0,-0.98418,2e-05,2.72114]
[1779275484015,36.0,77459.57,0.0,-0.98418,2e-05,2.72114]
[1779275484274,36.0,77459.57,0.0,-0.98418,2e-05,2.72114]
[1779275484117,36.0,77460.69,0.0,-0.98416,2e-05,2.72391]
[1779275489966,36.0,77463.07,0.0,-0.98412,2e-05,2.72983]
[1779275492300,36.0,77463.51,0.0,-0.98412,2e-05,2.73091]
[1779275492495,36.0,77463.45,0.0,-0.98413,2e-05,2.7289]
[1779275492520,36.0,77463.45,0.0,-0.98413,2e-05,2.7289]
[1779275492987,36.0,77463.39,0.0,-0.98413,2e-05,2.72878]
[1779275496755,36.0,77463.39,0.0,-0.98413,2e-05,2.72878]
[1779275502051,36.0,77463.1,0.0,-0.98413,2e-05,2.72828]
[1779275507085,36.0,77463.6,0.0,-0.98412,2e-05,2.72961]
[1779275512121,36.01,77463.55,0.0,-0.98412,2e-05,2.7296]
[1779275517156,36.01,77463.58,0.0,-0.98412,2e-05,2.72978]
[1779275522192,36.01,77465.54,0.0,-0.98409,2e-05,2.73461]
[1779275523882,36.01,77465.56,0.0,-0.98409,2e-05,2.73467]
[1779275524024,36.01,77465.56,0.0,-0.98409,2e-05,2.73467]
[1779275524090,36.01,77465.56,0.0,-0.98409,2e-05,2.73467]
[1779275524269,36.01,77465.56,0.0,-0.98409,2e-05,2.73467]
[1779275524370,36.01,77465.6,0.0,-0.98409,2e-05,2.73478]
[1779275529253,36.01,77462.13,0.0,-0.98414,2e-05,2.72652]
[1779275532208,36.01,77462.0,0.0,-0.98415,2e-05,2.72627]
[1779275532271,36.01,77462.0,0.0,-0.98415,2e-05,2.72627]
[1779275532323,36.01,77462.0,0.0,-0.98415,2e-05,2.72627]
[1779275532370,36.01,77461.3,0.0,-0.98416,2e-05,2.72461]
[1779275532519,36.01,77461.3,0.0,-0.98416,2e-05,2.72461]
[1779275536302,36.01,77454.31,0.0,-0.98427,2e-05,2.70802]
[1779275537309,36.01,77447.6,0.0,-0.98437,2e-05,2.69207]
[1779275538656,36.01,77446.51,0.0,-0.98439,2e-05,2.68957]
[1779275538772,36.01,77446.51,0.0,-0.98439,2e-05,2.68957]
[1779275538828,36.01,77446.51,0.0,-0.98439,2e-05,2.68957]
[1779275539019,36.01,77446.51,0.0,-0.98439,2e-05,2.68957]
[1779275539324,36.01,77445.96,0.0,-0.9844,2e-05,2.68836]
[1779275544359,36.01,77447.65,0.0,-0.98437,2e-05,2.69286]
[1779275549394,36.01,77449.18,0.0,-0.98434,2e-05,2.69695]
[1779275549500,36.01,77449.18,0.0,-0.98434,2e-05,2.69695]
[1779275549520,36.01,77449.18,0.0,-0.98434,2e-05,2.69695]
[1779275549769,36.01,77449.18,0.0,-0.98434,2e-05,2.69695]
[1779275550020,36.01,77449.18,0.0,-0.98434,2e-05,2.69695]
[1779275550401,36.01,77448.51,0.0,-0.98435,2e-05,2.69544]
[1779275550951,36.01,77448.51,0.0,-0.98435,2e-05,2.69544]
[1779275556443,36.01,77441.86,0.0,-0.98446,2e-05,2.67834]
[1779275558476,36.01,77440.97,0.0,-0.98448,2e-05,2.67635]
[1779275558520,36.01,77440.97,0.0,-0.98448,2e-05,2.67635]
[1779275558582,36.01,77440.97,0.0,-0.98448,2e-05,2.67635]
[1779275558771,36.01,77440.97,0.0,-0.98448,2e-05,2.67635]
[1779275558857,36.01,77441.29,0.0,-0.98447,2e-05,2.67723]
[1779275565196,36.01,77441.32,0.0,-0.98447,2e-05,2.6779]
[1779275565268,36.01,77441.32,0.0,-0.98447,2e-05,2.6779]
[1779275565297,36.01,77441.42,0.0,-0.98446,2e-05,2.67837]
[1779275565506,36.01,77441.42,0.0,-0.98446,2e-05,2.67837]
[1779275565520,36.01,77441.42,0.0,-0.98446,2e-05,2.67837]
[1779275571548,36.02,77442.65,0.0,-0.98444,2e-05,2.68199]
[1779275579603,36.02,77442.39,0.0,-0.98444,2e-05,2.68226]
[1779275582136,36.02,77442.43,0.0,-0.98444,2e-05,2.68247]
[1779275582270,36.02,77442.43,0.0,-0.98444,2e-05,2.68247]
[1779275582318,36.02,77442.43,0.0,-0.98444,2e-05,2.68247]
[1779275582371,36.02,77441.96,0.0,-0.98444,2e-05,2.68157]
[1779275582518,36.02,77441.96,0.0,-0.98444,2e-05,2.68157]
[1779275582976,36.02,77441.96,0.0,-0.98444,2e-05,2.68157]
[1779275588667,36.02,77441.89,0.0,-0.98444,2e-05,2.68206]
[1779275593702,36.02,77441.48,0.0,-0.98444,2e-05,2.68163]
[1779275598737,36.03,77441.89,0.0,-0.98443,2e-05,2.68314]
[1779275603773,36.03,77441.86,0.0,-0.98443,2e-05,2.6836]
[1779275608807,36.03,77441.88,0.0,-0.98442,2e-05,2.68416]
[1779275613844,36.03,77442.23,0.0,-0.98443,2e-05,2.68365]
[1779275614851,36.03,77437.12,0.0,-0.98451,2e-05,2.67165]
[1779275615858,36.03,77430.82,0.0,-0.9846,2e-05,2.6569]
[1779275616566,36.03,77430.82,0.0,-0.9846,2e-05,2.6569]
[1779275616770,36.03,77430.82,0.0,-0.9846,2e-05,2.6569]
[1779275616843,36.03,77430.82,0.0,-0.9846,2e-05,2.6569]
[1779275617019,36.03,77430.82,0.0,-0.9846,2e-05,2.6569]
[1779275617120,36.03,77430.9,0.0,-0.9846,2e-05,2.65739]
[1779275623293,36.03,77431.6,0.0,-0.98459,2e-05,2.65963]
[1779275623371,36.03,77432.09,0.0,-0.98458,2e-05,2.66108]
[1779275623519,36.03,77432.09,0.0,-0.98458,2e-05,2.66108]
[1779275623906,36.03,77432.09,0.0,-0.98458,2e-05,2.66108]
[1779275624020,36.03,77432.09,0.0,-0.98458,2e-05,2.66108]
[1779275629956,36.04,77433.7,0.0,-0.98455,2e-05,2.66568]
[1779275636327,36.04,77433.54,0.0,-0.98455,2e-05,2.66544]
[1779275636519,36.04,77433.54,0.0,-0.98455,2e-05,2.66544]
[1779275642040,36.04,77433.88,0.0,-0.98453,2e-05,2.66765]
[1779275650096,36.04,77434.01,0.0,-0.98452,2e-05,2.66895]
[1779275655131,36.05,77433.76,0.0,-0.98452,2e-05,2.66896]
[1779275659584,36.05,77432.15,0.0,-0.98454,2e-05,2.66576]
[1779275659769,36.05,77432.15,0.0,-0.98454,2e-05,2.66576]
[1779275659987,36.05,77432.15,0.0,-0.98454,2e-05,2.66576]
[1779275660019,36.05,77432.15,0.0,-0.98454,2e-05,2.66576]
[1779275662180,36.05,77430.5,0.0,-0.98457,2e-05,2.66226]
[1779275664194,36.05,77426.82,0.0,-0.98462,2e-05,2.65386]
[1779275665087,36.05,77426.82,0.0,-0.98462,2e-05,2.65386]
[1779275665269,36.05,77426.82,0.0,-0.98462,2e-05,2.65386]
[1779275665520,36.05,77426.82,0.0,-0.98462,2e-05,2.65386]
[1779275665370,36.05,77423.92,0.0,-0.98467,2e-05,2.6472]
[1779275669482,36.05,77424.41,0.0,-0.98466,2e-05,2.64884]
[1779275669518,36.05,77424.41,0.0,-0.98466,2e-05,2.64884]
[1779275669501,36.05,77420.74,0.0,-0.98471,2e-05,2.64039]
[1779275670033,36.05,77420.74,0.0,-0.98471,2e-05,2.64039]
[1779275670269,36.05,77420.74,0.0,-0.98471,2e-05,2.64039]
[1779275676000,36.05,77418.69,0.0,-0.98475,2e-05,2.63483]
[1779275676018,36.05,77418.69,0.0,-0.98475,2e-05,2.63483]
[1779275676144,36.05,77418.69,0.0,-0.98475,2e-05,2.63483]
[1779275676268,36.05,77418.69,0.0,-0.98475,2e-05,2.63483]
[1779275676278,36.05,77416.88,0.0,-0.98477,2e-05,2.63079]
[1779275678603,36.06,77414.75,0.0,-0.9848,2e-05,2.62621]
[1779275682374,36.06,77411.07,0.0,-0.98486,2e-05,2.61826]
[1779275682520,36.06,77411.07,0.0,-0.98486,2e-05,2.61826]
[1779275682476,36.06,77410.91,0.0,-0.98486,2e-05,2.6181]
[1779275682924,36.06,77410.91,0.0,-0.98486,2e-05,2.6181]
[1779275683020,36.06,77410.91,0.0,-0.98486,2e-05,2.6181]
[1779275683329,36.06,77406.96,0.0,-0.98492,2e-05,2.60914]
[1779275684774,36.06,77406.86,0.0,-0.98492,2e-05,2.60914]
[1779275685342,36.06,77406.32,0.0,-0.98492,2e-05,2.60812]
[1779275686350,36.06,77402.69,0.0,-0.98498,2e-05,2.59994]
[1779275687357,36.06,77399.5,0.0,-0.98503,2e-05,2.59281]
[1779275688658,36.06,77398.12,0.0,-0.98505,2e-05,2.58988]
[1779275688771,36.06,77398.12,0.0,-0.98505,2e-05,2.58988]
[1779275694405,36.07,77399.45,0.0,-0.98501,2e-05,2.59452]
[1779275697072,36.07,77401.74,0.0,-0.98498,2e-05,2.60032]
[1779275697269,36.07,77401.74,0.0,-0.98498,2e-05,2.60032]
[1779275697341,36.07,77401.74,0.0,-0.98498,2e-05,2.60032]
[1779275697527,36.07,77401.74,0.0,-0.98498,2e-05,2.60032]
[1779275697427,36.07,77401.79,0.0,-0.98497,2e-05,2.60068]
[1779275699000,36.07,77402.39,0.0,-0.98496,2e-05,2.60231]
[1779275699440,36.07,77405.67,0.0,-0.98491,2e-05,2.61015]
[1779275700448,36.07,77409.03,0.0,-0.98486,2e-05,2.61819]
[1779275702336,36.07,77411.08,0.0,-0.98482,2e-05,2.62317]
[1779275702523,36.07,77411.08,0.0,-0.98482,2e-05,2.62317]
[1779275702462,36.07,77411.53,0.0,-0.98482,2e-05,2.62443]
[1779275702615,36.07,77411.53,0.0,-0.98482,2e-05,2.62443]
[1779275702776,36.07,77411.53,0.0,-0.98482,2e-05,2.62443]
[1779275708504,36.08,77411.57,0.0,-0.98481,2e-05,2.62571]
[1779275712533,36.08,77415.52,0.0,-0.98474,2e-05,2.63572]
[1779275713540,36.08,77420.52,0.0,-0.98466,2e-05,2.64761]
[1779275714647,36.08,77421.99,0.0,-0.98464,2e-05,2.65122]
[1779275714770,36.08,77421.99,0.0,-0.98464,2e-05,2.65122]
[1779275714868,36.08,77421.99,0.0,-0.98464,2e-05,2.65122]
[1779275715020,36.08,77421.99,0.0,-0.98464,2e-05,2.65122]
[1779275715554,36.08,77423.48,0.0,-0.98461,2e-05,2.65487]
[1779275716560,36.08,77416.42,0.0,-0.98472,2e-05,2.63845]
[1779275716998,36.08,77416.42,0.0,-0.98472,2e-05,2.63845]
[1779275717568,36.08,77414.89,0.0,-0.98475,2e-05,2.63504]
[1779275717770,36.08,77414.89,0.0,-0.98475,2e-05,2.63504]
[1779275717818,36.08,77414.89,0.0,-0.98475,2e-05,2.63504]
[1779275718020,36.08,77414.89,0.0,-0.98475,2e-05,2.63504]
[1779275717644,36.08,77414.89,0.0,-0.98475,2e-05,2.63504]
[1779275723610,36.08,77415.16,0.0,-0.98473,2e-05,2.63673]
[1779275725781,36.08,77418.76,0.0,-0.98468,2e-05,2.6455]
[1779275726929,36.08,77418.76,0.0,-0.98468,2e-05,2.6455]
[1779275727023,36.08,77418.76,0.0,-0.98468,2e-05,2.6455]
[1779275727133,36.08,77418.76,0.0,-0.98468,2e-05,2.6455]
[1779275727271,36.08,77418.76,0.0,-0.98468,2e-05,2.6455]
[1779275727372,36.09,77420.84,0.0,-0.98464,2e-05,2.65069]
[1779275732675,36.09,77421.71,0.0,-0.98463,2e-05,2.65162]
[1779275735015,36.09,77421.63,0.0,-0.98463,2e-05,2.65158]
[1779275735269,36.09,77421.63,0.0,-0.98463,2e-05,2.65158]
[1779275738088,36.09,77421.78,0.0,-0.98463,2e-05,2.65236]
[1779275738262,36.09,77421.78,0.0,-0.98463,2e-05,2.65236]
[1779275738269,36.09,77421.78,0.0,-0.98463,2e-05,2.65236]
[1779275738363,36.09,77423.97,0.0,-0.98459,2e-05,2.65778]
[1779275738717,36.09,77427.21,0.0,-0.98454,2e-05,2.66541]
[1779275743618,36.09,77430.64,0.0,-0.98448,2e-05,2.67405]
[1779275743867,36.09,77430.64,0.0,-0.98448,2e-05,2.67405]
[1779275744019,36.09,77430.64,0.0,-0.98448,2e-05,2.67405]
[1779275744134,36.09,77430.64,0.0,-0.98448,2e-05,2.67405]
[1779275744271,36.09,77430.64,0.0,-0.98448,2e-05,2.67405]
[1779275744340,36.09,77431.12,0.0,-0.98448,2e-05,2.67528]
[1779275752815,36.09,77430.9,0.0,-0.98447,2e-05,2.67554]
[1779275754792,36.09,77431.45,0.0,-0.98446,2e-05,2.67693]
[1779275755019,36.09,77431.45,0.0,-0.98446,2e-05,2.67693]
[1779275756869,36.09,77428.95,0.0,-0.9845,2e-05,2.67121]
[1779275757018,36.09,77428.95,0.0,-0.9845,2e-05,2.67121]
[1779275757120,36.09,77429.04,0.0,-0.9845,2e-05,2.67152]
[1779275762884,36.1,77429.97,0.0,-0.98448,2e-05,2.67431]
[1779275768927,36.1,77429.02,0.0,-0.98449,2e-05,2.67264]
[1779275769752,36.1,77429.02,0.0,-0.98449,2e-05,2.67264]
[1779275769770,36.1,77429.02,0.0,-0.98449,2e-05,2.67264]
[1779275774969,36.1,77429.18,0.0,-0.98449,2e-05,2.67363]
[1779275779775,36.1,77426.92,0.0,-0.98452,2e-05,2.66868]
[1779275779891,36.1,77426.92,0.0,-0.98452,2e-05,2.66868]
[1779275780019,36.1,77426.92,0.0,-0.98452,2e-05,2.66868]
[1779275780121,36.1,77423.88,0.0,-0.98457,2e-05,2.66162]
[1779275786046,36.1,77422.73,0.0,-0.98458,2e-05,2.65967]
[1779275787322,36.1,77422.73,0.0,-0.98458,2e-05,2.65967]
[1779275787521,36.1,77422.73,0.0,-0.98458,2e-05,2.65967]
[1779275787527,36.1,77422.73,0.0,-0.98458,2e-05,2.65967]
[1779275787622,36.1,77422.73,0.0,-0.98458,2e-05,2.65992]
[1779275787770,36.1,77422.73,0.0,-0.98458,2e-05,2.65992]
[1779275789379,36.1,77423.07,0.0,-0.98457,2e-05,2.66072]
[1779275794068,36.11,77422.62,0.0,-0.98458,2e-05,2.65846]
[1779275794194,36.11,77422.62,0.0,-0.98458,2e-05,2.65846]
[1779275794271,36.11,77422.62,0.0,-0.98458,2e-05,2.65846]
[1779275794295,36.11,77422.71,0.0,-0.98458,2e-05,2.6588]
[1779275800289,36.11,77423.57,0.0,-0.98456,2e-05,2.66148]
[1779275800520,36.11,77423.57,0.0,-0.98456,2e-05,2.66148]
[1779275806194,36.11,77424.69,0.0,-0.98454,2e-05,2.66499]
[1779275811229,36.11,77424.73,0.0,-0.98454,2e-05,2.66568]
[1779275813242,36.11,77432.03,0.0,-0.98442,2e-05,2.68317]
[1779275813959,36.11,77432.03,0.0,-0.98442,2e-05,2.68317]
[1779275814020,36.11,77432.03,0.0,-0.98442,2e-05,2.68317]
[1779275814135,36.11,77432.03,0.0,-0.98442,2e-05,2.68317]
[1779275814270,36.11,77432.03,0.0,-0.98442,2e-05,2.68317]
[1779275814328,36.11,77433.77,0.0,-0.98439,2e-05,2.68749]
[1779275821299,36.12,77434.99,0.0,-0.98437,2e-05,2.69083]
[1779275831165,36.12,77435.09,0.0,-0.98437,2e-05,2.69114]
[1779275831269,36.12,77435.09,0.0,-0.98437,2e-05,2.69114]
[1779275832563,36.12,77434.88,0.0,-0.98437,2e-05,2.69135]
[1779275832620,36.12,77434.92,0.0,-0.98436,2e-05,2.69152]
[1779275832770,36.12,77434.92,0.0,-0.98436,2e-05,2.69152]
[1779275833383,36.12,77435.03,0.0,-0.98436,2e-05,2.69185]
[1779275834768,36.12,77435.11,0.0,-0.98436,2e-05,2.69211]
[1779275837748,36.12,77435.15,0.0,-0.98436,2e-05,2.69242]
[1779275838770,36.12,77435.1,0.0,-0.98436,2e-05,2.69237]
[1779275847404,36.12,77435.74,0.0,-0.98435,2e-05,2.69424]
[1779275847519,36.12,77435.74,0.0,-0.98435,2e-05,2.69424]
[1779275857552,36.12,77435.75,0.0,-0.98435,2e-05,2.69333]
[1779275863594,36.12,77435.52,0.0,-0.98435,2e-05,2.69322]
[1779275870643,36.13,77435.82,0.0,-0.98434,2e-05,2.69443]
[1779275873372,36.13,77433.77,0.0,-0.98437,2e-05,2.68971]
[1779275873481,36.13,77433.77,0.0,-0.98437,2e-05,2.68971]
[1779275873525,36.13,77433.77,0.0,-0.98437,2e-05,2.68971]
[1779275873664,36.13,77433.66,0.0,-0.98438,2e-05,2.68953]
[1779275880713,36.13,77433.99,0.0,-0.98437,2e-05,2.69087]
[1779275881340,36.13,77433.99,0.0,-0.98437,2e-05,2.69087]
[1779275881524,36.13,77433.99,0.0,-0.98437,2e-05,2.69087]
[1779275881558,36.13,77433.99,0.0,-0.98437,2e-05,2.69087]
[1779275881776,36.13,77433.99,0.0,-0.98437,2e-05,2.69087]
[1779275881720,36.13,77427.58,0.0,-0.98447,2e-05,2.67576]
[1779275889776,36.13,77428.29,0.0,-0.98445,2e-05,2.67823]
[1779275890029,36.13,77428.29,0.0,-0.98445,2e-05,2.67823]
[1779275890032,36.13,77428.29,0.0,-0.98445,2e-05,2.67823]
[1779275890272,36.13,77428.29,0.0,-0.98445,2e-05,2.67823]
[1779275890783,36.13,77428.43,0.0,-0.98445,2e-05,2.67866]
[1779275896996,36.13,77428.23,0.0,-0.98445,2e-05,2.67856]
[1779275897021,36.13,77428.23,0.0,-0.98445,2e-05,2.67856]
[1779275897516,36.13,77428.23,0.0,-0.98445,2e-05,2.67856]
[1779275897768,36.13,77428.23,0.0,-0.98445,2e-05,2.67856]
[1779275897617,36.13,77430.1,0.0,-0.98442,2e-05,2.68327]
[1779275897836,36.13,77432.26,0.0,-0.98438,2e-05,2.68839]
[1779275901710,36.13,77431.89,0.0,-0.98439,2e-05,2.68767]
[1779275901772,36.13,77431.89,0.0,-0.98439,2e-05,2.68767]
[1779275906899,36.13,77432.26,0.0,-0.98438,2e-05,2.68909]
[1779275912960,36.13,77432.25,0.0,-0.98438,2e-05,2.68922]
[1779275913019,36.13,77432.25,0.0,-0.98438,2e-05,2.68922]
[1779275913223,36.13,77432.25,0.0,-0.98438,2e-05,2.68922]
[1779275913271,36.13,77432.25,0.0,-0.98438,2e-05,2.68922]
[1779275913606,36.14,77432.86,0.0,-0.98438,2e-05,2.68919]
[1779275919735,36.14,77434.3,0.0,-0.98435,2e-05,2.69289]
[1779275919770,36.14,77434.3,0.0,-0.98435,2e-05,2.69289]
[1779275919990,36.14,77433.92,0.0,-0.98436,2e-05,2.69213]
[1779275927262,36.14,77433.79,0.0,-0.98436,2e-05,2.69211]
[1779275930807,36.14,77433.72,0.0,-0.98435,2e-05,2.69231]
[1779275931018,36.14,77433.68,0.0,-0.98435,2e-05,2.69229]
[1779275936878,36.14,77433.49,0.0,-0.98436,2e-05,2.69213]
[1779275937740,36.14,77433.49,0.0,-0.98436,2e-05,2.69213]
[1779275937768,36.14,77433.49,0.0,-0.98436,2e-05,2.69213]
[1779275938049,36.14,77435.13,0.0,-0.98433,2e-05,2.69625]
[1779275938270,36.14,77435.13,0.0,-0.98433,2e-05,2.69625]
[1779275938309,36.14,77433.86,0.0,-0.98435,2e-05,2.6933]
[1779275942144,36.14,77436.57,0.0,-0.9843,2e-05,2.70002]
[1779275944282,36.14,77436.68,0.0,-0.9843,2e-05,2.70034]
[1779275944520,36.14,77436.68,0.0,-0.9843,2e-05,2.70034]
[1779275944543,36.14,77436.68,0.0,-0.9843,2e-05,2.70034]
[1779275944770,36.14,77436.68,0.0,-0.9843,2e-05,2.70034]
[1779275944644,36.14,77436.72,0.0,-0.9843,2e-05,2.70056]
[1779275946663,36.14,77436.71,0.0,-0.9843,2e-05,2.70053]
[1779275955235,36.14,77436.08,0.0,-0.98431,2e-05,2.69961]
[1779275960270,36.14,77435.36,0.0,-0.98431,2e-05,2.69821]
[1779275972681,36.15,77435.33,0.0,-0.98431,2e-05,2.69838]
[1779275973128,36.15,77434.91,0.0,-0.98433,2e-05,2.69606]
[1779275973270,36.15,77434.91,0.0,-0.98433,2e-05,2.69606]
[1779275978396,36.15,77435.24,0.0,-0.98432,2e-05,2.69716]
[1779275981782,36.15,77435.61,0.0,-0.98431,2e-05,2.69816]
[1779275982019,36.15,77434.19,0.0,-0.98433,2e-05,2.6949]
[1779275985444,36.15,77431.34,0.0,-0.98438,2e-05,2.68834]
[1779275986567,36.15,77431.34,0.0,-0.98438,2e-05,2.68834]
[1779275986773,36.15,77431.34,0.0,-0.98438,2e-05,2.68834]
[1779275986832,36.15,77428.61,0.0,-0.98442,2e-05,2.68201]
[1779275990480,36.15,77426.28,0.0,-0.98446,2e-05,2.67677]
[1779275993902,36.15,77426.19,0.0,-0.98445,2e-05,2.67684]
[1779275994018,36.15,77426.19,0.0,-0.98445,2e-05,2.67684]
[1779275994508,36.15,77423.16,0.0,-0.9845,2e-05,2.66987]
[1779275995515,36.15,77419.64,0.0,-0.98456,2e-05,2.66169]
[1779275996522,36.15,77414.07,0.0,-0.98464,2e-05,2.64874]
[1779275997529,36.15,77403.99,0.0,-0.9848,2e-05,2.62534]
[1779275998480,36.15,77403.99,0.0,-0.9848,2e-05,2.62534]
[1779275998520,36.15,77403.99,0.0,-0.9848,2e-05,2.62534]
[1779275998581,36.15,77402.94,0.0,-0.98481,2e-05,2.62308]
[1779276003682,36.16,77402.68,0.0,-0.98481,2e-05,2.62324]
[1779276004578,36.16,77413.71,0.0,-0.98464,2e-05,2.64938]
[1779276005877,36.16,77413.71,0.0,-0.98464,2e-05,2.64938]
[1779276005739,36.16,77414.67,0.0,-0.98462,2e-05,2.65177]
[1779276006019,36.16,77414.67,0.0,-0.98462,2e-05,2.65177]
[1779276008768,36.16,77414.8,0.0,-0.98462,2e-05,2.65235]
[1779276008870,36.16,77414.8,0.0,-0.98462,2e-05,2.65248]
[1779276011927,36.16,77415.95,0.0,-0.9846,2e-05,2.65559]
[1779276012020,36.16,77415.95,0.0,-0.9846,2e-05,2.65559]
[1779276013899,36.16,77417.52,0.0,-0.98457,2e-05,2.6594]
[1779276013641,36.16,77421.31,0.0,-0.98451,2e-05,2.66844]
[1779276014020,36.16,77421.31,0.0,-0.98451,2e-05,2.66844]
[1779276014648,36.16,77421.82,0.0,-0.9845,2e-05,2.66975]
[1779276019683,36.16,77421.77,0.0,-0.9845,2e-05,2.67011]
[1779276021438,36.16,77420.75,0.0,-0.98451,2e-05,2.66781]
[1779276021518,36.16,77420.75,0.0,-0.98451,2e-05,2.66781]
[1779276022430,36.16,77420.89,0.0,-0.98451,2e-05,2.66824]
[1779276022519,36.16,77420.89,0.0,-0.98451,2e-05,2.66824]
[1779276022704,36.16,77421.26,0.0,-0.98451,2e-05,2.66921]
[1779276026757,36.16,77420.83,0.0,-0.98451,2e-05,2.66839]
[1779276026771,36.16,77420.83,0.0,-0.98451,2e-05,2.66839]
[1779276026811,36.16,77419.15,0.0,-0.98454,2e-05,2.66463]
[1779276027520,36.16,77419.15,0.0,-0.98454,2e-05,2.66463]
[1779276027769,36.16,77419.15,0.0,-0.98454,2e-05,2.66463]
[1779276033781,36.17,77420.53,0.0,-0.98452,2e-05,2.66677]
[1779276038817,36.17,77420.68,0.0,-0.98451,2e-05,2.66763]
[1779276042565,36.17,77420.51,0.0,-0.98451,2e-05,2.66754]
[1779276042769,36.17,77420.51,0.0,-0.98451,2e-05,2.66754]
[1779276042845,36.17,77420.14,0.0,-0.98452,2e-05,2.66677]
[1779276047880,36.17,77421.42,0.0,-0.9845,2e-05,2.67031]
[1779276048431,36.17,77421.42,0.0,-0.9845,2e-05,2.67031]
[1779276048477,36.17,77421.42,0.0,-0.9845,2e-05,2.67031]
[1779276048519,36.17,77421.42,0.0,-0.9845,2e-05,2.67031]
[1779276048886,36.17,77421.93,0.0,-0.98449,2e-05,2.67161]
[1779276051100,36.17,77423.35,0.0,-0.98446,2e-05,2.67516]
[1779276056247,36.17,77423.04,0.0,-0.98447,2e-05,2.67462]
[1779276060144,36.17,77422.63,0.0,-0.98447,2e-05,2.67422]
[1779276060155,36.17,77422.63,0.0,-0.98447,2e-05,2.67422]
[1779276060270,36.17,77422.63,0.0,-0.98447,2e-05,2.67422]
[1779276060372,36.17,77421.38,0.0,-0.98449,2e-05,2.67137]
[1779276066006,36.17,77420.31,0.0,-0.9845,2e-05,2.66948]
[1779276068083,36.17,77420.31,0.0,-0.9845,2e-05,2.66948]
[1779276068137,36.17,77420.31,0.0,-0.9845,2e-05,2.66948]
[1779276068270,36.17,77420.31,0.0,-0.9845,2e-05,2.66948]
[1779276068343,36.18,77418.77,0.0,-0.98452,2e-05,2.66606]
[1779276072051,36.18,77414.79,0.0,-0.98458,2e-05,2.65719]
[1779276077840,36.18,77416.13,0.0,-0.98456,2e-05,2.66086]
[1779276078019,36.18,77415.75,0.0,-0.98456,2e-05,2.66022]
[1779276078270,36.18,77415.75,0.0,-0.98456,2e-05,2.66022]
[1779276078850,36.18,77415.75,0.0,-0.98456,2e-05,2.66022]
[1779276078951,36.18,77415.95,0.0,-0.98456,2e-05,2.66082]
[1779276086151,36.18,77416.23,0.0,-0.98455,2e-05,2.66238]
[1779276087365,36.18,77416.23,0.0,-0.98455,2e-05,2.66238]
[1779276087520,36.18,77416.23,0.0,-0.98455,2e-05,2.66238]
[1779276092557,36.18,77415.98,0.0,-0.98456,2e-05,2.66058]
[1779276098235,36.19,77414.03,0.0,-0.98458,2e-05,2.65692]
[1779276099347,36.19,77414.03,0.0,-0.98458,2e-05,2.65692]
[1779276099398,36.19,77414.03,0.0,-0.98458,2e-05,2.65692]
[1779276099519,36.19,77414.03,0.0,-0.98458,2e-05,2.65692]
[1779276099620,36.19,77414.25,0.0,-0.98458,2e-05,2.65771]
[1779276101314,36.19,77413.22,0.0,-0.98459,2e-05,2.65529]
[1779276103693,36.19,77410.81,0.0,-0.98463,2e-05,2.64993]
[1779276103745,36.19,77410.81,0.0,-0.98463,2e-05,2.64993]
[1779276103769,36.19,77410.81,0.0,-0.98463,2e-05,2.64993]
[1779276103834,36.19,77410.14,0.0,-0.98464,2e-05,2.64866]
[1779276109331,36.19,77407.66,0.0,-0.98467,2e-05,2.64367]
[1779276113870,36.19,77406.42,0.0,-0.98469,2e-05,2.64126]
[1779276113916,36.19,77406.42,0.0,-0.98469,2e-05,2.64126]
[1779276113969,36.19,77406.77,0.0,-0.98468,2e-05,2.64241]
[1779276114019,36.19,77406.77,0.0,-0.98468,2e-05,2.64241]
[1779276116380,36.19,77403.23,0.0,-0.98473,2e-05,2.63448]
[1779276117141,36.19,77403.23,0.0,-0.98473,2e-05,2.63448]
[1779276117145,36.19,77403.23,0.0,-0.98473,2e-05,2.63448]
[1779276117277,36.19,77403.23,0.0,-0.98473,2e-05,2.63448]
[1779276117387,36.2,77399.55,0.0,-0.98479,2e-05,2.62609]
[1779276122422,36.2,77401.6,0.0,-0.98475,2e-05,2.63184]
[1779276124513,36.2,77402.43,0.0,-0.98473,2e-05,2.63396]
[1779276124521,36.2,77402.43,0.0,-0.98473,2e-05,2.63396]
[1779276124567,36.2,77402.39,0.0,-0.98473,2e-05,2.63405]
[1779276126011,36.2,77402.39,0.0,-0.98473,2e-05,2.63405]
[1779276131486,36.2,77403.46,0.0,-0.98471,2e-05,2.63779]
[1779276135952,36.2,77403.72,0.0,-0.9847,2e-05,2.63891]
[1779276136007,36.2,77403.72,0.0,-0.9847,2e-05,2.63891]
[1779276136023,36.2,77403.72,0.0,-0.9847,2e-05,2.63891]
[1779276135984,36.21,77408.18,0.0,-0.98463,2e-05,2.64967]
[1779276136522,36.21,77409.68,0.0,-0.98461,2e-05,2.65318]
[1779276141557,36.21,77412.23,0.0,-0.98456,2e-05,2.65986]
[1779276143667,36.21,77406.07,0.0,-0.98466,2e-05,2.64581]
[1779276144705,36.21,77406.07,0.0,-0.98466,2e-05,2.64581]
[1779276144749,36.21,77406.07,0.0,-0.98466,2e-05,2.64581]
[1779276144770,36.21,77406.07,0.0,-0.98466,2e-05,2.64581]
[1779276144800,36.21,77406.02,0.0,-0.98466,2e-05,2.64584]
[1779276149064,36.21,77406.15,0.0,-0.98465,2e-05,2.64659]
[1779276149273,36.21,77406.15,0.0,-0.98465,2e-05,2.64659]
[1779276149613,36.21,77405.5,0.0,-0.98466,2e-05,2.64522]
[1779276152883,36.21,77405.57,0.0,-0.98467,2e-05,2.64384]
[1779276153346,36.21,77405.25,0.0,-0.98467,2e-05,2.6434]
[1779276153521,36.21,77405.25,0.0,-0.98467,2e-05,2.6434]
[1779276153641,36.21,77403.65,0.0,-0.98469,2e-05,2.63966]
[1779276157962,36.21,77403.0,0.0,-0.9847,2e-05,2.63878]
[1779276158013,36.21,77403.0,0.0,-0.9847,2e-05,2.63878]
[1779276158023,36.21,77403.0,0.0,-0.9847,2e-05,2.63878]
[1779276158055,36.21,77398.87,0.0,-0.98476,2e-05,2.62931]
[1779276163711,36.22,77397.94,0.0,-0.98477,2e-05,2.62824]
[1779276168262,36.22,77397.71,0.0,-0.98477,2e-05,2.62843]
[1779276168270,36.22,77397.71,0.0,-0.98477,2e-05,2.62843]
[1779276168519,36.22,77397.71,0.0,-0.98477,2e-05,2.62843]
[1779276168997,36.22,77397.71,0.0,-0.98477,2e-05,2.62843]
[1779276168746,36.22,77398.94,0.0,-0.98475,2e-05,2.63147]
[1779276173079,36.22,77400.19,0.0,-0.98473,2e-05,2.63491]
[1779276173270,36.22,77402.46,0.0,-0.98469,2e-05,2.64037]
[1779276176837,36.22,77403.94,0.0,-0.98466,2e-05,2.64429]
[1779276177021,36.22,77403.94,0.0,-0.98466,2e-05,2.64429]
[1779276176850,36.22,77405.48,0.0,-0.98464,2e-05,2.64804]
[1779276182271,36.23,77405.27,0.0,-0.98464,2e-05,2.64812]
[1779276191907,36.23,77404.3,0.0,-0.98464,2e-05,2.64739]
[1779276192623,36.23,77404.3,0.0,-0.98464,2e-05,2.64739]
[1779276192772,36.23,77404.3,0.0,-0.98464,2e-05,2.64739]
[1779276192998,36.23,77404.3,0.0,-0.98464,2e-05,2.64739]
[1779276193022,36.23,77404.3,0.0,-0.98464,2e-05,2.64739]
[1779276193099,36.23,77405.02,0.0,-0.98463,2e-05,2.64922]
[1779276198073,36.23,77406.05,0.0,-0.98461,2e-05,2.65216]
[1779276198270,36.23,77405.82,0.0,-0.98461,2e-05,2.65175]
[1779276203991,36.23,77405.77,0.0,-0.98461,2e-05,2.65242]
[1779276208191,36.24,77405.25,0.0,-0.98461,2e-05,2.65172]
[1779276208268,36.24,77405.25,0.0,-0.98461,2e-05,2.65172]
[1779276209974,36.24,77405.79,0.0,-0.9846,2e-05,2.65312]
[1779276210021,36.24,77405.79,0.0,-0.9846,2e-05,2.65312]
[1779276210033,36.24,77405.31,0.0,-0.98461,2e-05,2.65212]
[1779276213579,36.24,77405.2,0.0,-0.98462,2e-05,2.65041]
[1779276213772,36.24,77405.2,0.0,-0.98462,2e-05,2.65041]
[1779276217604,36.24,77407.04,0.0,-0.98459,2e-05,2.65524]
[1779276217612,36.24,77407.04,0.0,-0.98459,2e-05,2.65524]
[1779276217771,36.24,77407.04,0.0,-0.98459,2e-05,2.65524]
[1779276218089,36.24,77406.4,0.0,-0.9846,2e-05,2.65386]
[1779276223000,36.24,77406.85,0.0,-0.98459,2e-05,2.65541]
[1779276223002,36.24,77406.85,0.0,-0.98459,2e-05,2.65541]
[1779276223019,36.24,77406.85,0.0,-0.98459,2e-05,2.65541]
[1779276223124,36.24,77406.89,0.0,-0.98459,2e-05,2.65563]
[1779276228648,36.24,77409.48,0.0,-0.98454,2e-05,2.66217]
[1779276228709,36.24,77409.48,0.0,-0.98454,2e-05,2.66217]
[1779276228770,36.24,77409.48,0.0,-0.98454,2e-05,2.66217]
[1779276228867,36.24,77411.61,0.0,-0.98451,2e-05,2.66738]
[1779276229634,36.24,77411.61,0.0,-0.98451,2e-05,2.66738]
[1779276235208,36.24,77415.38,0.0,-0.98444,2e-05,2.67677]
[1779276237599,36.25,77415.37,0.0,-0.98444,2e-05,2.67683]
[1779276237645,36.25,77415.37,0.0,-0.98444,2e-05,2.67683]
[1779276237769,36.25,77415.37,0.0,-0.98444,2e-05,2.67683]
[1779276237838,36.25,77415.37,0.0,-0.98444,2e-05,2.67699]
[1779276243330,36.25,77415.29,0.0,-0.98444,2e-05,2.67705]
[1779276246009,36.25,77415.29,0.0,-0.98444,2e-05,2.67721]
[1779276246019,36.25,77415.29,0.0,-0.98444,2e-05,2.67721]
[1779276246057,36.25,77417.95,0.0,-0.9844,2e-05,2.68372]
[1779276247292,36.25,77421.16,0.0,-0.98435,2e-05,2.69138]
[1779276253087,36.25,77421.32,0.0,-0.98434,2e-05,2.69191]
[1779276253268,36.25,77420.38,0.0,-0.98436,2e-05,2.68979]
[1779276253978,36.25,77420.38,0.0,-0.98436,2e-05,2.68979]
[1779276254025,36.25,77420.38,0.0,-0.98436,2e-05,2.68979]
[1779276254080,36.25,77420.34,0.0,-0.98436,2e-05,2.6898]
[1779276258931,36.25,77422.13,0.0,-0.98433,2e-05,2.69418]
[1779276259020,36.25,77422.13,0.0,-0.98433,2e-05,2.69418]
[1779276265418,36.25,77420.99,0.0,-0.98434,2e-05,2.69186]
[1779276268215,36.25,77420.61,0.0,-0.98435,2e-05,2.69106]
[1779276268271,36.25,77420.61,0.0,-0.98435,2e-05,2.69106]
[1779276268278,36.25,77420.61,0.0,-0.98435,2e-05,2.69106]
[1779276268521,36.25,77420.61,0.0,-0.98435,2e-05,2.69106]
[1779276268621,36.25,77419.88,0.0,-0.98436,2e-05,2.68938]
[1779276274480,36.25,77422.42,0.0,-0.98433,2e-05,2.69382]
[1779276275795,36.25,77422.42,0.0,-0.98433,2e-05,2.69382]
[1779276276019,36.25,77422.42,0.0,-0.98433,2e-05,2.69382]
[1779276278579,36.25,77422.42,0.0,-0.98433,2e-05,2.69396]
[1779276278769,36.25,77422.42,0.0,-0.98433,2e-05,2.69396]
[1779276278866,36.25,77420.41,0.0,-0.98436,2e-05,2.6893]
[1779276282746,36.25,77420.19,0.0,-0.98436,2e-05,2.68889]
[1779276282770,36.25,77420.19,0.0,-0.98436,2e-05,2.68889]
[1779276287661,36.25,77419.39,0.0,-0.98437,2e-05,2.68728]
[1779276287773,36.25,77419.39,0.0,-0.98437,2e-05,2.68728]
[1779276287829,36.25,77419.79,0.0,-0.98436,2e-05,2.68835]
[1779276291016,36.25,77419.79,0.0,-0.98436,2e-05,2.68835]
[1779276291270,36.25,77419.79,0.0,-0.98436,2e-05,2.68852]
[1779276294589,36.25,77420.83,0.0,-0.98435,2e-05,2.6911]
[1779276294770,36.25,77420.83,0.0,-0.98435,2e-05,2.6911]
[1779276294871,36.25,77420.01,0.0,-0.98436,2e-05,2.68927]
[1779276295521,36.25,77420.01,0.0,-0.98436,2e-05,2.68927]
[1779276295768,36.25,77420.01,0.0,-0.98436,2e-05,2.68927]
[1779276300580,36.26,77420.57,0.0,-0.98435,2e-05,2.69081]
[1779276300628,36.26,77420.57,0.0,-0.98435,2e-05,2.69081]
[1779276300770,36.26,77420.57,0.0,-0.98435,2e-05,2.69081]
[1779276300831,36.26,77418.04,0.0,-0.98439,2e-05,2.68493]
[1779276308719,36.26,77417.84,0.0,-0.98439,2e-05,2.68492]
[1779276311778,36.26,77417.27,0.0,-0.9844,2e-05,2.6837]
[1779276311984,36.26,77417.27,0.0,-0.9844,2e-05,2.6837]
[1779276312022,36.26,77417.27,0.0,-0.9844,2e-05,2.6837]
[1779276312204,36.26,77417.16,0.0,-0.9844,2e-05,2.68358]
[1779276316578,36.26,77417.06,0.0,-0.9844,2e-05,2.68355]
[1779276316770,36.26,77417.06,0.0,-0.9844,2e-05,2.68355]
[1779276316775,36.26,77417.87,0.0,-0.98438,2e-05,2.68553]
[1779276321810,36.26,77417.68,0.0,-0.98438,2e-05,2.68542]
[1779276327595,36.26,77417.87,0.0,-0.98438,2e-05,2.68601]
[1779276330751,36.26,77417.87,0.0,-0.98438,2e-05,2.68628]
[1779276330771,36.26,77417.87,0.0,-0.98438,2e-05,2.68628]
[1779276330847,36.26,77417.87,0.0,-0.98438,2e-05,2.68628]
[1779276331020,36.26,77417.87,0.0,-0.98438,2e-05,2.68628]
[1779276331070,36.26,77417.62,0.0,-0.98439,2e-05,2.6841]
[1779276336916,36.26,77417.79,0.0,-0.98438,2e-05,2.68493]
[1779276342427,36.26,77417.55,0.0,-0.98439,2e-05,2.68466]
[1779276349000,36.27,77417.55,0.0,-0.98438,2e-05,2.68526]
[1779276350400,36.27,77417.55,0.0,-0.98438,2e-05,2.68526]
[1779276350518,36.27,77417.55,0.0,-0.98438,2e-05,2.68526]
[1779276355996,36.27,77418.12,0.0,-0.98437,2e-05,2.68704]
[1779276356020,36.27,77418.12,0.0,-0.98437,2e-05,2.68704]
[1779276356049,36.27,77417.83,0.0,-0.98437,2e-05,2.68643]
[1779276358771,36.27,77417.62,0.0,-0.98438,2e-05,2.68608]
[1779276363743,36.27,77416.48,0.0,-0.98439,2e-05,2.68375]
[1779276363770,36.27,77416.48,0.0,-0.98439,2e-05,2.68375]
[1779276363981,36.27,77416.48,0.0,-0.98439,2e-05,2.68375]
[1779276364021,36.27,77416.48,0.0,-0.98439,2e-05,2.68375]
[1779276364105,36.27,77416.87,0.0,-0.98439,2e-05,2.68475]
[1779276368629,36.27,77415.52,0.0,-0.98441,2e-05,2.68187]
[1779276368772,36.27,77415.52,0.0,-0.98441,2e-05,2.68187]
[1779276368789,36.27,77415.52,0.0,-0.98441,2e-05,2.68187]
[1779276369022,36.27,77415.52,0.0,-0.98441,2e-05,2.68187]
[1779276369123,36.27,77415.52,0.0,-0.9844,2e-05,2.68196]
[1779276374175,36.27,77414.95,0.0,-0.98441,2e-05,2.68102]
[1779276374724,36.27,77414.95,0.0,-0.98441,2e-05,2.68102]
[1779276374769,36.27,77414.95,0.0,-0.98441,2e-05,2.68102]
[1779276377581,36.27,77415.56,0.0,-0.9844,2e-05,2.68272]
[1779276377769,36.27,77415.56,0.0,-0.9844,2e-05,2.68272]
[1779276380345,36.27,77415.56,0.0,-0.9844,2e-05,2.68272]
[1779276380519,36.27,77415.56,0.0,-0.9844,2e-05,2.68272]
[1779276381224,36.27,77415.59,0.0,-0.9844,2e-05,2.68312]
[1779276386245,36.27,77415.59,0.0,-0.98439,2e-05,2.68353]
[1779276388770,36.27,77416.95,0.0,-0.98437,2e-05,2.6869]
[1779276393577,36.27,77416.66,0.0,-0.98438,2e-05,2.68464]
[1779276393769,36.27,77416.66,0.0,-0.98438,2e-05,2.68464]
[1779276398963,36.28,77417.09,0.0,-0.98438,2e-05,2.68603]
[1779276402770,36.28,77417.09,0.0,-0.98437,2e-05,2.68617]
[1779276406039,36.28,77417.09,0.0,-0.98437,2e-05,2.68638]
[1779276406268,36.28,77417.09,0.0,-0.98437,2e-05,2.68638]
[1779276406839,36.28,77417.09,0.0,-0.98437,2e-05,2.68666]
[1779276407020,36.28,77417.09,0.0,-0.98437,2e-05,2.68666]
[1779276407120,36.28,77417.12,0.0,-0.98437,2e-05,2.6868]
[1779276412499,36.28,77416.63,0.0,-0.98438,2e-05,2.68592]
[1779276412519,36.28,77416.63,0.0,-0.98438,2e-05,2.68592]
[1779276418484,36.28,77417.89,0.0,-0.98435,2e-05,2.68934]
[1779276423519,36.28,77418.0,0.0,-0.98435,2e-05,2.68991]
[1779276432518,36.28,77417.88,0.0,-0.98435,2e-05,2.68986]
[1779276433594,36.28,77414.99,0.0,-0.98439,2e-05,2.68339]
[1779276433776,36.28,77414.99,0.0,-0.98439,2e-05,2.68339]
[1779276433789,36.28,77411.27,0.0,-0.98445,2e-05,2.67462]
[1779276434772,36.28,77411.27,0.0,-0.98445,2e-05,2.67462]
[1779276440638,36.28,77410.06,0.0,-0.98447,2e-05,2.6724]
[1779276443700,36.29,77410.02,0.0,-0.98446,2e-05,2.67258]
[1779276443768,36.29,77410.02,0.0,-0.98446,2e-05,2.67258]
[1779276447687,36.29,77413.46,0.0,-0.98441,2e-05,2.68106]
[1779276448411,36.29,77413.46,0.0,-0.98441,2e-05,2.68106]
[1779276448521,36.29,77413.46,0.0,-0.98441,2e-05,2.68106]
[1779276448693,36.29,77413.58,0.0,-0.98441,2e-05,2.68142]
[1779276449395,36.29,77413.58,0.0,-0.98441,2e-05,2.68142]
[1779276449521,36.29,77413.58,0.0,-0.98441,2e-05,2.68142]
[1779276454939,36.29,77415.27,0.0,-0.98439,2e-05,2.68391]
[1779276455020,36.29,77415.27,0.0,-0.98439,2e-05,2.68391]
[1779276455214,36.29,77415.27,0.0,-0.98439,2e-05,2.68391]
[1779276455269,36.29,77415.27,0.0,-0.98439,2e-05,2.68391]
[1779276455291,36.29,77416.53,0.0,-0.98437,2e-05,2.68703]
[1779276461768,36.29,77417.43,0.0,-0.98435,2e-05,2.68922]
[1779276462020,36.29,77417.43,0.0,-0.98435,2e-05,2.68922]
[1779276462123,36.29,77417.43,0.0,-0.98435,2e-05,2.68922]
[1779276462274,36.29,77417.43,0.0,-0.98435,2e-05,2.68922]
[1779276462225,36.29,77416.48,0.0,-0.98436,2e-05,2.68733]
[1779276465428,36.29,77416.9,0.0,-0.98436,2e-05,2.68839]
[1779276472865,36.29,77416.5,0.0,-0.98436,2e-05,2.688]
[1779276477899,36.29,77416.61,0.0,-0.98436,2e-05,2.68858]
[1779276478458,36.29,77416.61,0.0,-0.98436,2e-05,2.68858]
[1779276478520,36.29,77416.61,0.0,-0.98436,2e-05,2.68858]
[1779276478941,36.29,77416.61,0.0,-0.98436,2e-05,2.68858]
[1779276479021,36.29,77416.61,0.0,-0.98436,2e-05,2.68858]
[1779276479098,36.29,77416.61,0.0,-0.98435,2e-05,2.68871]
[1779276484384,36.29,77416.68,0.0,-0.98435,2e-05,2.68888]
[1779276484521,36.29,77417.56,0.0,-0.98434,2e-05,2.69122]
[1779276484769,36.29,77417.56,0.0,-0.98434,2e-05,2.69122]
[1779276485019,36.29,77417.56,0.0,-0.98434,2e-05,2.69122]
[1779276485040,36.29,77418.34,0.0,-0.98432,2e-05,2.69319]
[1779276491998,36.29,77418.04,0.0,-0.98433,2e-05,2.69282]
[1779276494630,36.29,77419.21,0.0,-0.98431,2e-05,2.69565]
[1779276494661,36.29,77419.21,0.0,-0.98431,2e-05,2.69565]
[1779276494769,36.29,77419.21,0.0,-0.98431,2e-05,2.69565]
[1779276495019,36.29,77419.24,0.0,-0.98431,2e-05,2.69587]
[1779276500054,36.3,77418.81,0.0,-0.98431,2e-05,2.69509]
[1779276501792,36.3,77418.91,0.0,-0.98431,2e-05,2.69538]
[1779276502019,36.3,77418.91,0.0,-0.98431,2e-05,2.69538]
[1779276502241,36.3,77418.91,0.0,-0.98431,2e-05,2.69538]
[1779276502270,36.3,77418.91,0.0,-0.98431,2e-05,2.69538]
[1779276502342,36.3,77419.58,0.0,-0.9843,2e-05,2.69701]
[1779276508479,36.3,77420.84,0.0,-0.98428,2e-05,2.70017]
[1779276515159,36.3,77420.75,0.0,-0.98429,2e-05,2.6984]
[1779276516392,36.3,77420.75,0.0,-0.98429,2e-05,2.6984]
[1779276516518,36.3,77420.06,0.0,-0.9843,2e-05,2.6968]
[1779276521453,36.3,77419.07,0.0,-0.98431,2e-05,2.69466]
[1779276521521,36.3,77419.07,0.0,-0.98431,2e-05,2.69466]
[1779276521885,36.3,77419.07,0.0,-0.98431,2e-05,2.69466]
[1779276522021,36.3,77419.07,0.0,-0.98431,2e-05,2.69466]
[1779276522207,36.3,77418.98,0.0,-0.98431,2e-05,2.69449]
[1779276528251,36.3,77418.99,0.0,-0.98431,2e-05,2.69477]
[1779276528988,36.3,77418.99,0.0,-0.98431,2e-05,2.69477]
[1779276529263,36.3,77413.71,0.0,-0.9844,2e-05,2.68233]
[1779276529973,36.3,77413.71,0.0,-0.9844,2e-05,2.68233]
[1779276532821,36.3,77410.41,0.0,-0.98445,2e-05,2.67475]
[1779276533291,36.3,77409.62,0.0,-0.98446,2e-05,2.67297]
[1779276540340,36.3,77409.22,0.0,-0.98446,2e-05,2.67262]
[1779276541558,36.3,77409.3,0.0,-0.98446,2e-05,2.6729]
[1779276541769,36.3,77409.3,0.0,-0.98446,2e-05,2.6729]
[1779276543047,36.3,77409.3,0.0,-0.98446,2e-05,2.6729]
[1779276543269,36.3,77409.3,0.0,-0.98446,2e-05,2.6729]
[1779276543361,36.3,77409.88,0.0,-0.98445,2e-05,2.67444]
[1779276545375,36.3,77398.95,0.0,-0.98462,2e-05,2.64897]
[1779276545712,36.3,77398.95,0.0,-0.98462,2e-05,2.64897]
[1779276546382,36.3,77398.03,0.0,-0.98463,2e-05,2.64695]
[1779276548745,36.3,77397.67,0.0,-0.98464,2e-05,2.64624]
[1779276550413,36.3,77393.14,0.0,-0.9847,2e-05,2.63608]
[1779276551836,36.31,77395.02,0.0,-0.98467,2e-05,2.64061]
[1779276552038,36.31,77395.02,0.0,-0.98467,2e-05,2.64061]
[1779276552448,36.31,77395.02,0.0,-0.98467,2e-05,2.64061]
[1779276552427,36.31,77395.8,0.0,-0.98466,2e-05,2.64257]
[1779276552523,36.31,77395.8,0.0,-0.98466,2e-05,2.64257]
[1779276556455,36.31,77393.06,0.0,-0.9847,2e-05,2.63674]
[1779276557114,36.31,77393.06,0.0,-0.9847,2e-05,2.63674]
[1779276557269,36.31,77393.06,0.0,-0.9847,2e-05,2.63674]
[1779276562182,36.31,77392.05,0.0,-0.98471,2e-05,2.63498]
[1779276562268,36.31,77392.05,0.0,-0.98471,2e-05,2.63498]
[1779276562465,36.31,77392.55,0.0,-0.9847,2e-05,2.63645]
[1779276564681,36.31,77392.39,0.0,-0.9847,2e-05,2.63622]
[1779276564769,36.31,77392.39,0.0,-0.9847,2e-05,2.63622]
[1779276570553,36.31,77390.89,0.0,-0.98472,2e-05,2.6338]
[1779276574582,36.32,77393.37,0.0,-0.98469,2e-05,2.63834]
[1779276576512,36.32,77394.17,0.0,-0.98467,2e-05,2.64035]
[1779276576519,36.32,77394.17,0.0,-0.98467,2e-05,2.64035]
[1779276576846,36.32,77394.19,0.0,-0.98467,2e-05,2.64054]
[1779276577562,36.32,77394.19,0.0,-0.98467,2e-05,2.64054]
[1779276577770,36.32,77394.19,0.0,-0.98467,2e-05,2.64054]
[1779276577871,36.32,77396.06,0.0,-0.98464,2e-05,2.64504]
[1779276581743,36.32,77396.65,0.0,-0.98463,2e-05,2.64681]
[1779276582073,36.32,77396.65,0.0,-0.98463,2e-05,2.64681]
[1779276582270,36.32,77396.65,0.0,-0.98463,2e-05,2.64681]
[1779276587676,36.32,77395.81,0.0,-0.98464,2e-05,2.64575]
[1779276592711,36.32,77396.47,0.0,-0.98462,2e-05,2.64793]
[1779276593513,36.32,77396.47,0.0,-0.98462,2e-05,2.64793]
[1779276593519,36.32,77396.47,0.0,-0.98462,2e-05,2.64793]
[1779276600836,36.32,77397.87,0.0,-0.9846,2e-05,2.65182]
[1779276601020,36.32,77397.87,0.0,-0.9846,2e-05,2.65182]
[1779276605864,36.33,77400.46,0.0,-0.98455,2e-05,2.65867]
[1779276606023,36.33,77400.46,0.0,-0.98455,2e-05,2.65867]
[1779276612381,36.33,77399.42,0.0,-0.98456,2e-05,2.65687]
[1779276612521,36.33,77399.42,0.0,-0.98456,2e-05,2.65687]
[1779276612770,36.33,77399.04,0.0,-0.98457,2e-05,2.65619]
[1779276612851,36.33,77400.2,0.0,-0.98455,2e-05,2.65891]
[1779276614077,36.33,77400.2,0.0,-0.98455,2e-05,2.65891]
[1779276620906,36.33,77400.09,0.0,-0.98454,2e-05,2.65944]
[1779276626948,36.33,77401.97,0.0,-0.98451,2e-05,2.66444]
[1779276627958,36.33,77404.1,0.0,-0.98448,2e-05,2.66953]
[1779276628688,36.33,77404.1,0.0,-0.98448,2e-05,2.66953]
[1779276628770,36.33,77404.1,0.0,-0.98448,2e-05,2.66953]
[1779276634065,36.33,77404.3,0.0,-0.98448,2e-05,2.66854]
[1779276634278,36.33,77404.3,0.0,-0.98448,2e-05,2.66854]
[1779276639691,36.34,77404.06,0.0,-0.98448,2e-05,2.66845]
[1779276640178,36.34,77404.06,0.0,-0.98448,2e-05,2.66845]
[1779276640272,36.34,77404.06,0.0,-0.98448,2e-05,2.66845]
[1779276640772,36.34,77404.92,0.0,-0.98447,2e-05,2.67062]
[1779276641051,36.34,77405.63,0.0,-0.98446,2e-05,2.67229]
[1779276641886,36.34,77405.63,0.0,-0.98446,2e-05,2.67229]
[1779276644721,36.34,77405.5,0.0,-0.98446,2e-05,2.67219]
[1779276644770,36.34,77405.5,0.0,-0.98446,2e-05,2.67219]
[1779276646768,36.34,77406.05,0.0,-0.98445,2e-05,2.67362]
[1779276647093,36.34,77407.13,0.0,-0.98443,2e-05,2.67622]
[1779276649780,36.34,77406.42,0.0,-0.98444,2e-05,2.67468]
[1779276650030,36.34,77406.42,0.0,-0.98444,2e-05,2.67468]
[1779276655185,36.34,77407.11,0.0,-0.98443,2e-05,2.6766]
[1779276655271,36.34,77407.11,0.0,-0.98443,2e-05,2.6766]
[1779276655540,36.34,77407.11,0.0,-0.98443,2e-05,2.6766]
[1779276655768,36.34,77407.11,0.0,-0.98443,2e-05,2.67671]
[1779276656156,36.34,77407.06,0.0,-0.98443,2e-05,2.67659]
[1779276658668,36.34,77406.79,0.0,-0.98443,2e-05,2.67607]
[1779276664213,36.34,77408.15,0.0,-0.98441,2e-05,2.67965]
[1779276668958,36.34,77406.93,0.0,-0.98443,2e-05,2.67692]
[1779276669020,36.34,77406.93,0.0,-0.98443,2e-05,2.67692]
[1779276669500,36.34,77406.93,0.0,-0.98443,2e-05,2.67692]
[1779276669519,36.34,77406.93,0.0,-0.98443,2e-05,2.67692]
[1779276670255,36.34,77406.78,0.0,-0.98443,2e-05,2.67667]
[1779276675290,36.34,77406.39,0.0,-0.98443,2e-05,2.67607]
[1779276679729,36.34,77406.75,0.0,-0.98442,2e-05,2.67714]
[1779276679772,36.34,77406.75,0.0,-0.98442,2e-05,2.67714]
[1779276684627,36.34,77407.27,0.0,-0.98441,2e-05,2.67865]
[1779276684770,36.34,77407.27,0.0,-0.98441,2e-05,2.67865]
[1779276685235,36.34,77407.27,0.0,-0.98441,2e-05,2.67865]
[1779276685268,36.34,77407.27,0.0,-0.98441,2e-05,2.67865]
[1779276685363,36.34,77406.59,0.0,-0.98442,2e-05,2.6771]
[1779276685933,36.34,77406.59,0.0,-0.98442,2e-05,2.6771]
[1779276689720,36.34,77406.56,0.0,-0.98442,2e-05,2.67726]
[1779276689776,36.34,77406.56,0.0,-0.98442,2e-05,2.67726]
[1779276695435,36.34,77406.77,0.0,-0.98443,2e-05,2.67623]
[1779276701530,36.35,77406.89,0.0,-0.98442,2e-05,2.67675]
[1779276706353,36.35,77407.46,0.0,-0.98441,2e-05,2.67842]
[1779276706521,36.35,77407.46,0.0,-0.98441,2e-05,2.67842]
[1779276706786,36.35,77407.4,0.0,-0.98441,2e-05,2.67833]
[1779276707018,36.35,77407.4,0.0,-0.98441,2e-05,2.67833]
[1779276707519,36.35,77407.25,0.0,-0.98442,2e-05,2.67803]
[1779276708526,36.35,77399.77,0.0,-0.98453,2e-05,2.66052]
[1779276709533,36.35,77398.96,0.0,-0.98455,2e-05,2.65871]
[1779276711547,36.35,77392.21,0.0,-0.98465,2e-05,2.64312]
[1779276712313,36.35,77392.21,0.0,-0.98465,2e-05,2.64312]
[1779276712521,36.35,77392.21,0.0,-0.98465,2e-05,2.64312]
[1779276713620,36.35,77389.22,0.0,-0.98469,2e-05,2.63627]
[1779276713768,36.35,77388.53,0.0,-0.9847,2e-05,2.63479]
[1779276714568,36.35,77390.05,0.0,-0.98468,2e-05,2.63846]
[1779276719602,36.35,77389.74,0.0,-0.98468,2e-05,2.6384]
[1779276719908,36.35,77389.74,0.0,-0.98468,2e-05,2.6384]
[1779276720021,36.35,77389.74,0.0,-0.98468,2e-05,2.6384]
[1779276724778,36.35,77389.75,0.0,-0.98468,2e-05,2.63907]
[1779276725024,36.35,77389.75,0.0,-0.98468,2e-05,2.63907]
[1779276726652,36.35,77389.4,0.0,-0.98468,2e-05,2.63851]
[1779276735715,36.36,77387.54,0.0,-0.9847,2e-05,2.63539]
[1779276736798,36.36,77387.54,0.0,-0.9847,2e-05,2.63539]
[1779276737019,36.36,77387.54,0.0,-0.9847,2e-05,2.63539]
[1779276737831,36.36,77390.06,0.0,-0.98466,2e-05,2.6414]
[1779276738028,36.36,77390.06,0.0,-0.98466,2e-05,2.6414]
[1779276738130,36.36,77390.22,0.0,-0.98466,2e-05,2.64189]
[1779276743771,36.36,77391.95,0.0,-0.98462,2e-05,2.64665]
[1779276746812,36.36,77391.64,0.0,-0.98463,2e-05,2.64616]
[1779276747023,36.36,77391.64,0.0,-0.98463,2e-05,2.64616]
[1779276749539,36.36,77390.79,0.0,-0.98464,2e-05,2.64441]
[1779276749640,36.36,77390.68,0.0,-0.98464,2e-05,2.6444]
[1779276749771,36.36,77390.68,0.0,-0.98464,2e-05,2.6444]
[1779276751532,36.36,77388.02,0.0,-0.98468,2e-05,2.6382]
[1779276751770,36.36,77386.12,0.0,-0.98472,2e-05,2.63222]
[1779276756862,36.36,77384.49,0.0,-0.98474,2e-05,2.62917]
[1779276762523,36.37,77385.07,0.0,-0.98473,2e-05,2.63111]
[1779276762621,36.37,77385.1,0.0,-0.98472,2e-05,2.63147]
[1779276762771,36.37,77385.1,0.0,-0.98472,2e-05,2.63147]
[1779276768628,36.37,77385.13,0.0,-0.98472,2e-05,2.63213]
[1779276768768,36.37,77385.26,0.0,-0.98472,2e-05,2.63257]
[1779276771552,36.37,77384.98,0.0,-0.98472,2e-05,2.63221]
[1779276771624,36.37,77384.51,0.0,-0.98472,2e-05,2.63141]
[1779276771769,36.37,77384.51,0.0,-0.98472,2e-05,2.63141]
[1779276775762,36.37,77384.47,0.0,-0.98472,2e-05,2.63175]
[1779276775769,36.37,77384.47,0.0,-0.98472,2e-05,2.63175]
[1779276778705,36.37,77388.17,0.0,-0.98466,2e-05,2.64078]
[1779276778770,36.37,77388.17,0.0,-0.98466,2e-05,2.64078]
[1779276779203,36.37,77388.17,0.0,-0.98466,2e-05,2.64078]
[1779276779270,36.37,77388.17,0.0,-0.98466,2e-05,2.64078]
[1779276779288,36.37,77390.71,0.0,-0.98462,2e-05,2.64682]
[1779276784361,36.38,77391.37,0.0,-0.98461,2e-05,2.64883]
[1779276784519,36.38,77391.37,0.0,-0.98461,2e-05,2.64883]
[1779276791232,36.38,77389.52,0.0,-0.98463,2e-05,2.64523]
[1779276794768,36.38,77388.66,0.0,-0.98464,2e-05,2.64371]
[1779276798944,36.38,77388.46,0.0,-0.98464,2e-05,2.64387]
[1779276799020,36.38,77388.46,0.0,-0.98464,2e-05,2.64387]
[1779276801040,36.38,77388.98,0.0,-0.98463,2e-05,2.64533]
[1779276801269,36.38,77388.98,0.0,-0.98463,2e-05,2.64533]
[1779276801370,36.38,77387.98,0.0,-0.98464,2e-05,2.64325]
[1779276807156,36.38,77387.69,0.0,-0.98465,2e-05,2.64309]
[1779276808770,36.38,77387.69,0.0,-0.98465,2e-05,2.64322]
[1779276813770,36.39,77387.51,0.0,-0.98465,2e-05,2.64172]
[1779276814020,36.39,77387.51,0.0,-0.98465,2e-05,2.64172]
[1779276814476,36.39,77387.51,0.0,-0.98465,2e-05,2.64172]
[1779276814520,36.39,77387.51,0.0,-0.98465,2e-05,2.64172]
[1779276814577,36.39,77388.03,0.0,-0.98464,2e-05,2.64319]
[1779276820305,36.39,77389.87,0.0,-0.98461,2e-05,2.64807]
[1779276822806,36.39,77390.09,0.0,-0.98461,2e-05,2.64882]
[1779276823020,36.39,77390.09,0.0,-0.98461,2e-05,2.64882]
[1779276823445,36.39,77390.09,0.0,-0.98461,2e-05,2.64882]
[1779276823521,36.39,77390.09,0.0,-0.98461,2e-05,2.64882]
[1779276823604,36.39,77390.13,0.0,-0.9846,2e-05,2.64914]
[1779276830762,36.39,77390.32,0.0,-0.9846,2e-05,2.65015]
[1779276830853,36.39,77390.32,0.0,-0.9846,2e-05,2.65015]
[1779276831019,36.39,77390.32,0.0,-0.9846,2e-05,2.65015]
[1779276833552,36.39,77390.29,0.0,-0.98459,2e-05,2.65052]
[1779276833654,36.39,77388.25,0.0,-0.98463,2e-05,2.64587]
[1779276833771,36.39,77388.25,0.0,-0.98463,2e-05,2.64587]
[1779276837941,36.39,77388.82,0.0,-0.98461,2e-05,2.64766]
[1779276838019,36.39,77388.82,0.0,-0.98461,2e-05,2.64766]
[1779276838443,36.39,77392.34,0.0,-0.98456,2e-05,2.65598]
[1779276843160,36.4,77392.61,0.0,-0.98455,2e-05,2.65698]
[1779276843269,36.4,77392.61,0.0,-0.98455,2e-05,2.65698]
[1779276843478,36.4,77393.63,0.0,-0.98453,2e-05,2.65946]
[1779276846616,36.4,77393.56,0.0,-0.98453,2e-05,2.65947]
[1779276846662,36.4,77393.56,0.0,-0.98453,2e-05,2.65947]
[1779276846777,36.4,77392.56,0.0,-0.98455,2e-05,2.65722]
[1779276852541,36.4,77393.37,0.0,-0.98453,2e-05,2.65963]
[1779276853641,36.4,77393.37,0.0,-0.98453,2e-05,2.65963]
[1779276853769,36.4,77393.37,0.0,-0.98453,2e-05,2.65963]
[1779276853708,36.4,77399.3,0.0,-0.98444,2e-05,2.67362]
[1779276853937,36.4,77399.3,0.0,-0.98444,2e-05,2.67362]
[1779276854020,36.4,77399.3,0.0,-0.98444,2e-05,2.67362]
[1779276854556,36.4,77399.74,0.0,-0.98443,2e-05,2.67471]
[1779276859651,36.4,77401.98,0.0,-0.9844,2e-05,2.68025]
[1779276860183,36.4,77401.98,0.0,-0.9844,2e-05,2.68025]
[1779276860269,36.4,77401.98,0.0,-0.9844,2e-05,2.68025]
[1779276865693,36.4,77402.12,0.0,-0.98439,2e-05,2.68085]
[1779276870728,36.4,77404.34,0.0,-0.98435,2e-05,2.6863]
[1779276871083,36.4,77404.34,0.0,-0.98435,2e-05,2.6863]
[1779276871268,36.4,77404.34,0.0,-0.98435,2e-05,2.6863]
[1779276871735,36.4,77404.08,0.0,-0.98437,2e-05,2.68386]
[1779276872773,36.4,77404.08,0.0,-0.98437,2e-05,2.68386]
[1779276878785,36.4,77402.49,0.0,-0.98439,2e-05,2.6804]
[1779276879477,36.4,77402.49,0.0,-0.98439,2e-05,2.6804]
[1779276879520,36.4,77402.49,0.0,-0.98439,2e-05,2.6804]
[1779276879637,36.4,77402.49,0.0,-0.98439,2e-05,2.6804]
[1779276879769,36.4,77402.49,0.0,-0.98439,2e-05,2.6804]
[1779276879792,36.4,77402.39,0.0,-0.98439,2e-05,2.68021]
[1779276885650,36.4,77402.99,0.0,-0.98438,2e-05,2.68171]
[1779276889764,36.4,77403.54,0.0,-0.98437,2e-05,2.68324]
[1779276889769,36.4,77403.54,0.0,-0.98437,2e-05,2.68324]
[1779276889961,36.4,77405.13,0.0,-0.98435,2e-05,2.68703]
[1779276890024,36.4,77405.13,0.0,-0.98435,2e-05,2.68703]
[1779276890036,36.4,77404.25,0.0,-0.98436,2e-05,2.68498]
[1779276895904,36.4,77404.29,0.0,-0.98436,2e-05,2.68526]
[1779276900396,36.4,77404.53,0.0,-0.98436,2e-05,2.68592]
[1779276900515,36.4,77404.53,0.0,-0.98436,2e-05,2.68592]
[1779276900521,36.4,77404.53,0.0,-0.98436,2e-05,2.68592]
[1779276900770,36.4,77404.53,0.0,-0.98436,2e-05,2.68592]
[1779276900616,36.4,77404.53,0.0,-0.98435,2e-05,2.68598]
[1779276907814,36.4,77404.96,0.0,-0.98435,2e-05,2.6871]
[1779276908022,36.4,77404.96,0.0,-0.98435,2e-05,2.6871]
[1779276916046,36.4,77406.29,0.0,-0.98432,2e-05,2.69043]
[1779276917557,36.4,77406.29,0.0,-0.98432,2e-05,2.69043]
[1779276917672,36.4,77406.29,0.0,-0.98432,2e-05,2.69043]
[1779276917772,36.4,77406.29,0.0,-0.98432,2e-05,2.69043]
[1779276917774,36.4,77406.47,0.0,-0.98432,2e-05,2.69088]
[1779276922754,36.4,77406.38,0.0,-0.98432,2e-05,2.69069]
[1779276922772,36.4,77406.38,0.0,-0.98432,2e-05,2.69069]
[1779276922846,36.4,77406.38,0.0,-0.98432,2e-05,2.69069]
[1779276922786,36.41,77405.97,0.0,-0.98433,2e-05,2.68975]
[1779276923022,36.41,77405.97,0.0,-0.98433,2e-05,2.68975]
[1779276928129,36.41,77405.97,0.0,-0.98433,2e-05,2.68981]
[1779276933165,36.41,77407.0,0.0,-0.98432,2e-05,2.69042]
[1779276934415,36.41,77407.0,0.0,-0.98432,2e-05,2.69042]
[1779276934467,36.41,77407.0,0.0,-0.98432,2e-05,2.69042]
[1779276934522,36.41,77407.0,0.0,-0.98432,2e-05,2.69042]
[1779276934604,36.41,77407.46,0.0,-0.98432,2e-05,2.69151]
[1779276935831,36.41,77407.46,0.0,-0.98432,2e-05,2.69151]
[1779276936190,36.41,77415.09,0.0,-0.98419,2e-05,2.70958]
[1779276937197,36.41,77415.81,0.0,-0.98418,2e-05,2.71126]
[1779276939417,36.41,77415.81,0.0,-0.98418,2e-05,2.71126]
[1779276939457,36.41,77415.81,0.0,-0.98418,2e-05,2.71126]
[1779276939520,36.41,77415.81,0.0,-0.98418,2e-05,2.71126]
[1779276939620,36.41,77415.94,0.0,-0.98418,2e-05,2.71148]
[1779276943624,36.4,77415.19,0.0,-0.98419,2e-05,2.70964]
[1779276943674,36.4,77415.19,0.0,-0.98419,2e-05,2.70964]
[1779276943779,36.4,77415.19,0.0,-0.98419,2e-05,2.70964]
[1779276943723,36.4,77416.0,0.0,-0.98418,2e-05,2.71152]
[1779276950539,36.4,77415.59,0.0,-0.98419,2e-05,2.71045]
[1779276952715,36.4,77415.45,0.0,-0.98419,2e-05,2.71005]
[1779276952772,36.4,77415.45,0.0,-0.98419,2e-05,2.71005]
[1779276952783,36.4,77415.45,0.0,-0.98419,2e-05,2.71005]
[1779276952871,36.4,77415.59,0.0,-0.98419,2e-05,2.71035]
[1779276953020,36.4,77415.59,0.0,-0.98419,2e-05,2.71035]
[1779276959996,36.4,77415.56,0.0,-0.98419,2e-05,2.71021]
[1779276960879,36.4,77415.56,0.0,-0.98419,2e-05,2.71021]
[1779276961019,36.4,77415.56,0.0,-0.98419,2e-05,2.71016]
[1779276961317,36.4,77415.56,0.0,-0.98419,2e-05,2.71016]
[1779276961519,36.4,77415.56,0.0,-0.98419,2e-05,2.71016]
[1779276961591,36.4,77408.61,0.0,-0.9843,2e-05,2.69368]
[1779276962592,36.4,77408.61,0.0,-0.9843,2e-05,2.69368]
[1779276962769,36.4,77408.61,0.0,-0.9843,2e-05,2.69368]
[1779276965394,36.4,77404.17,0.0,-0.98437,2e-05,2.68325]
[1779276966401,36.4,77393.83,0.0,-0.98453,2e-05,2.659]
[1779276967408,36.4,77386.99,0.0,-0.98464,2e-05,2.64308]
[1779276968227,36.4,77386.99,0.0,-0.98464,2e-05,2.64308]
[1779276968271,36.4,77386.99,0.0,-0.98464,2e-05,2.64308]
[1779276968301,36.4,77386.99,0.0,-0.98464,2e-05,2.64308]
[1779276968530,36.4,77386.99,0.0,-0.98464,2e-05,2.64308]
[1779276968548,36.4,77385.83,0.0,-0.98466,2e-05,2.64057]
[1779276974457,36.41,77384.77,0.0,-0.98467,2e-05,2.6387]
[1779276976591,36.41,77384.72,0.0,-0.98467,2e-05,2.63871]
[1779276976770,36.41,77384.72,0.0,-0.98467,2e-05,2.63871]
[1779276976863,36.41,77384.72,0.0,-0.98467,2e-05,2.63896]
[1779276976929,36.41,77384.72,0.0,-0.98467,2e-05,2.63896]
[1779276977019,36.41,77384.72,0.0,-0.98467,2e-05,2.63896]
[1779276981287,36.41,77384.55,0.0,-0.98467,2e-05,2.63869]
[1779276981519,36.41,77384.55,0.0,-0.98467,2e-05,2.63869]
[1779276987548,36.41,77384.54,0.0,-0.98466,2e-05,2.63997]
[1779276992583,36.41,77384.76,0.0,-0.98466,2e-05,2.6393]
[1779276995713,36.41,77385.5,0.0,-0.98465,2e-05,2.64129]
[1779276995769,36.41,77385.5,0.0,-0.98465,2e-05,2.64129]
[1779276995773,36.41,77385.5,0.0,-0.98465,2e-05,2.64129]
[1779276995870,36.41,77386.0,0.0,-0.98464,2e-05,2.64258]
[1779276996019,36.41,77386.0,0.0,-0.98464,2e-05,2.64258]
[1779277001654,36.42,77385.4,0.0,-0.98464,2e-05,2.64197]
[1779277002679,36.42,77385.4,0.0,-0.98464,2e-05,2.64197]
[1779277002742,36.42,77385.4,0.0,-0.98464,2e-05,2.64197]
[1779277002771,36.42,77385.4,0.0,-0.98464,2e-05,2.64197]
[1779277002870,36.42,77384.6,0.0,-0.98466,2e-05,2.64024]
[1779277004676,36.42,77378.94,0.0,-0.98474,2e-05,2.62737]
[1779277005683,36.42,77373.74,0.0,-0.98482,2e-05,2.61551]
[1779277006096,36.42,77373.74,0.0,-0.98482,2e-05,2.61551]
[1779277006182,36.42,77373.74,0.0,-0.98482,2e-05,2.61551]
[1779277006270,36.42,77373.74,0.0,-0.98482,2e-05,2.61551]
[1779277006690,36.42,77372.69,0.0,-0.98484,2e-05,2.61326]
[1779277010998,36.42,77372.42,0.0,-0.98484,2e-05,2.61301]
[1779277015226,36.42,77370.95,0.0,-0.98485,2e-05,2.61072]
[1779277015270,36.42,77370.95,0.0,-0.98485,2e-05,2.61072]
[1779277015366,36.42,77370.95,0.0,-0.98485,2e-05,2.61072]
[1779277015521,36.42,77370.95,0.0,-0.98485,2e-05,2.61072]
[1779277015753,36.42,77370.92,0.0,-0.98485,2e-05,2.61084]
[1779277018769,36.43,77370.69,0.0,-0.98485,2e-05,2.61068]
[1779277018774,36.43,77370.95,0.0,-0.98485,2e-05,2.61146]
[1779277023809,36.43,77370.94,0.0,-0.98484,2e-05,2.61235]
[1779277028844,36.43,77369.68,0.0,-0.98485,2e-05,2.61036]
[1779277033669,36.43,77369.79,0.0,-0.98485,2e-05,2.61116]
[1779277033770,36.43,77369.79,0.0,-0.98485,2e-05,2.61116]
[1779277033798,36.43,77369.79,0.0,-0.98485,2e-05,2.61116]
[1779277033879,36.43,77369.8,0.0,-0.98485,2e-05,2.61154]
[1779277034023,36.43,77369.8,0.0,-0.98485,2e-05,2.61154]
[1779277034886,36.43,77370.1,0.0,-0.98484,2e-05,2.61241]
[1779277040928,36.44,77369.61,0.0,-0.98484,2e-05,2.61234]
[1779277041363,36.44,77369.61,0.0,-0.98484,2e-05,2.61234]
[1779277041525,36.44,77369.61,0.0,-0.98484,2e-05,2.61234]
[1779277048965,36.44,77370.06,0.0,-0.98483,2e-05,2.61408]
[1779277049025,36.44,77370.06,0.0,-0.98483,2e-05,2.61408]
[1779277049100,36.44,77370.06,0.0,-0.98483,2e-05,2.61408]
[1779277049270,36.44,77370.06,0.0,-0.98483,2e-05,2.61408]
[1779277049311,36.44,77369.63,0.0,-0.98483,2e-05,2.61377]
[1779277053637,36.44,77369.81,0.0,-0.98484,2e-05,2.61287]
[1779277053770,36.44,77369.81,0.0,-0.98484,2e-05,2.61287]
[1779277056671,36.44,77369.5,0.0,-0.98484,2e-05,2.61267]
[1779277056776,36.44,77369.5,0.0,-0.98484,2e-05,2.61267]
[1779277056874,36.45,77369.5,0.0,-0.98483,2e-05,2.61302]
[1779277063710,36.45,77369.58,0.0,-0.98483,2e-05,2.61338]
[1779277063768,36.45,77369.58,0.0,-0.98483,2e-05,2.61338]
[1779277069126,36.45,77368.48,0.0,-0.98484,2e-05,2.6127]
[1779277074182,36.45,77368.24,0.0,-0.98484,2e-05,2.61283]
[1779277074270,36.45,77368.24,0.0,-0.98484,2e-05,2.61283]
[1779277074457,36.45,77368.24,0.0,-0.98484,2e-05,2.61283]
[1779277074522,36.45,77368.24,0.0,-0.98484,2e-05,2.61283]
[1779277074558,36.45,77367.78,0.0,-0.98484,2e-05,2.61194]
[1779277077182,36.46,77363.74,0.0,-0.9849,2e-05,2.60315]
[1779277081416,36.46,77363.67,0.0,-0.9849,2e-05,2.60355]
[1779277081488,36.46,77363.67,0.0,-0.9849,2e-05,2.60355]
[1779277081519,36.46,77363.67,0.0,-0.9849,2e-05,2.60355]
[1779277081621,36.46,77363.78,0.0,-0.98489,2e-05,2.60418]
[1779277087284,36.46,77362.94,0.0,-0.9849,2e-05,2.60298]
[1779277087519,36.46,77362.94,0.0,-0.9849,2e-05,2.60298]
[1779277087565,36.46,77362.94,0.0,-0.9849,2e-05,2.60298]
[1779277087769,36.46,77362.94,0.0,-0.9849,2e-05,2.60298]
[1779277087873,36.46,77362.67,0.0,-0.9849,2e-05,2.60274]
[1779277093295,36.46,77362.01,0.0,-0.98491,2e-05,2.60216]
[1779277097321,36.47,77360.45,0.0,-0.98493,2e-05,2.59914]
[1779277097525,36.47,77360.45,0.0,-0.98493,2e-05,2.59914]
[1779277102921,36.47,77357.1,0.0,-0.98497,2e-05,2.59247]
[1779277103021,36.47,77357.1,0.0,-0.98497,2e-05,2.59247]
[1779277106313,36.47,77357.18,0.0,-0.98496,2e-05,2.59346]
[1779277106520,36.47,77357.18,0.0,-0.98496,2e-05,2.59346]
[1779277106621,36.47,77357.1,0.0,-0.98496,2e-05,2.59348]
[1779277109584,36.47,77354.69,0.0,-0.985,2e-05,2.58837]
[1779277109770,36.47,77354.69,0.0,-0.985,2e-05,2.58837]
[1779277115141,36.48,77353.66,0.0,-0.98501,2e-05,2.58549]
[1779277115265,36.48,77353.66,0.0,-0.98501,2e-05,2.58549]
[1779277115269,36.48,77353.66,0.0,-0.98501,2e-05,2.58549]
[1779277115451,36.48,77357.0,0.0,-0.98496,2e-05,2.59335]
[1779277118559,36.48,77355.73,0.0,-0.98498,2e-05,2.59085]
[1779277118773,36.48,77355.73,0.0,-0.98498,2e-05,2.59085]
[1779277119714,36.48,77353.37,0.0,-0.98501,2e-05,2.58588]
[1779277119769,36.48,77353.37,0.0,-0.98501,2e-05,2.58588]
[1779277119818,36.48,77353.2,0.0,-0.98501,2e-05,2.58571]
[1779277123897,36.48,77354.71,0.0,-0.98499,2e-05,2.58938]
[1779277124025,36.48,77354.71,0.0,-0.98499,2e-05,2.58938]
[1779277128837,36.48,77353.81,0.0,-0.98499,2e-05,2.5886]
[1779277129020,36.48,77353.81,0.0,-0.98499,2e-05,2.5886]
[1779277130836,36.49,77353.6,0.0,-0.98499,2e-05,2.58854]
[1779277131020,36.49,77353.6,0.0,-0.98499,2e-05,2.58854]
[1779277130937,36.49,77353.76,0.0,-0.98499,2e-05,2.58934]
[1779277131563,36.49,77353.6,0.0,-0.98499,2e-05,2.58897]
[1779277136598,36.49,77353.79,0.0,-0.98498,2e-05,2.59048]
[1779277143646,36.49,77353.32,0.0,-0.98498,2e-05,2.5909]
[1779277148682,36.5,77353.6,0.0,-0.98497,2e-05,2.59261]
[1779277149993,36.5,77353.6,0.0,-0.98497,2e-05,2.59261]
[1779277150020,36.5,77353.6,0.0,-0.98497,2e-05,2.59261]
[1779277152471,36.5,77353.51,0.0,-0.98496,2e-05,2.59282]
[1779277157963,36.5,77353.58,0.0,-0.98496,2e-05,2.5936]
[1779277158020,36.5,77353.58,0.0,-0.98496,2e-05,2.5936]
[1779277158065,36.5,77353.99,0.0,-0.98495,2e-05,2.59556]
[1779277158720,36.5,77353.99,0.0,-0.98495,2e-05,2.59556]
[1779277158769,36.5,77353.99,0.0,-0.98495,2e-05,2.59556]
[1779277164793,36.51,77355.06,0.0,-0.98492,2e-05,2.59938]
[1779277165834,36.51,77355.06,0.0,-0.98492,2e-05,2.59938]
[1779277166020,36.51,77355.06,0.0,-0.98492,2e-05,2.59938]
[1779277166036,36.51,77356.1,0.0,-0.9849,2e-05,2.60196]
[1779277166276,36.51,77356.1,0.0,-0.9849,2e-05,2.60196]
[1779277166526,36.51,77356.1,0.0,-0.9849,2e-05,2.60196]
[1779277171849,36.51,77355.56,0.0,-0.98491,2e-05,2.60128]
[1779277171915,36.51,77355.56,0.0,-0.98491,2e-05,2.60128]
[1779277171987,36.51,77356.67,0.0,-0.9849,2e-05,2.60255]
[1779277172350,36.51,77356.67,0.0,-0.9849,2e-05,2.60255]
[1779277172532,36.51,77356.67,0.0,-0.9849,2e-05,2.60255]
[1779277172851,36.51,77361.36,0.0,-0.98482,2e-05,2.61351]
[1779277178044,36.51,77361.57,0.0,-0.98482,2e-05,2.61464]
[1779277178194,36.51,77360.71,0.0,-0.98483,2e-05,2.61282]
[1779277178270,36.51,77360.71,0.0,-0.98483,2e-05,2.61282]
[1779277178893,36.52,77360.58,0.0,-0.98483,2e-05,2.61269]
[1779277187957,36.52,77359.23,0.0,-0.98484,2e-05,2.61109]
[1779277188738,36.52,77359.23,0.0,-0.98484,2e-05,2.61109]
[1779277188774,36.52,77359.23,0.0,-0.98484,2e-05,2.61109]
[1779277188839,36.52,77359.23,0.0,-0.98484,2e-05,2.61126]
[1779277191055,36.52,77358.61,0.0,-0.98485,2e-05,2.61]
[1779277191274,36.52,77359.0,0.0,-0.98484,2e-05,2.61107]
[1779277193333,36.52,77359.11,0.0,-0.98484,2e-05,2.61166]
[1779277201049,36.53,77359.36,0.0,-0.98482,2e-05,2.61354]
[1779277202056,36.53,77357.17,0.0,-0.98486,2e-05,2.60867]
[1779277203526,36.53,77356.84,0.0,-0.98486,2e-05,2.60808]
[1779277203770,36.53,77356.84,0.0,-0.98486,2e-05,2.60808]
[1779277204776,36.53,77356.88,0.0,-0.98486,2e-05,2.60834]
[1779277204861,36.53,77356.88,0.0,-0.98486,2e-05,2.60851]
[1779277210112,36.53,77357.18,0.0,-0.98485,2e-05,2.61005]
[1779277215147,36.53,77357.17,0.0,-0.98484,2e-05,2.61088]
[1779277220182,36.54,77357.77,0.0,-0.98483,2e-05,2.61308]
[1779277225948,36.54,77357.48,0.0,-0.98483,2e-05,2.61307]
[1779277226020,36.54,77357.48,0.0,-0.98483,2e-05,2.61307]
[1779277228890,36.54,77357.53,0.0,-0.98482,2e-05,2.61367]
[1779277229019,36.54,77357.53,0.0,-0.98482,2e-05,2.61367]
[1779277229120,36.54,77357.61,0.0,-0.98482,2e-05,2.61417]
[1779277234281,36.54,77357.56,0.0,-0.98483,2e-05,2.61301]
[1779277238491,36.54,77355.99,0.0,-0.98485,2e-05,2.60988]
[1779277238522,36.54,77355.99,0.0,-0.98485,2e-05,2.60988]
[1779277242308,36.55,77352.88,0.0,-0.98489,2e-05,2.6034]
[1779277242519,36.55,77352.88,0.0,-0.98489,2e-05,2.6034]
[1779277242620,36.55,77346.23,0.0,-0.98499,2e-05,2.58835]
[1779277244302,36.55,77346.12,0.0,-0.98499,2e-05,2.5883]
[1779277244522,36.55,77346.12,0.0,-0.98499,2e-05,2.5883]
[1779277244536,36.55,77345.52,0.0,-0.985,2e-05,2.58714]
[1779277247374,36.55,77340.97,0.0,-0.98506,2e-05,2.57738]
[1779277248980,36.55,77340.97,0.0,-0.98506,2e-05,2.57738]
[1779277249019,36.55,77340.97,0.0,-0.98506,2e-05,2.57738]
[1779277254423,36.55,77337.88,0.0,-0.9851,2e-05,2.57196]
[1779277259660,36.56,77335.01,0.0,-0.98513,2e-05,2.5664]
[1779277259771,36.56,77335.01,0.0,-0.98513,2e-05,2.5664]
[1779277260865,36.56,77335.01,0.0,-0.98513,2e-05,2.56689]
[1779277261019,36.56,77335.01,0.0,-0.98513,2e-05,2.56689]
[1779277261070,36.56,77335.01,0.0,-0.98513,2e-05,2.56713]
[1779277263786,36.56,77338.81,0.0,-0.98507,2e-05,2.57624]
[1779277269528,36.56,77339.34,0.0,-0.98505,2e-05,2.57879]
[1779277271128,36.56,77339.34,0.0,-0.98505,2e-05,2.57879]
[1779277271271,36.56,77339.38,0.0,-0.98505,2e-05,2.5791]
[1779277274539,36.57,77340.28,0.0,-0.98503,2e-05,2.58181]
[1779277274769,36.57,77340.28,0.0,-0.98503,2e-05,2.58181]
[1779277274870,36.57,77339.68,0.0,-0.98504,2e-05,2.58088]
[1779277276197,36.57,77339.68,0.0,-0.98504,2e-05,2.58088]
[1779277276270,36.57,77339.53,0.0,-0.98504,2e-05,2.58054]
[1779277281616,36.57,77335.62,0.0,-0.98509,2e-05,2.57302]
[1779277282718,36.57,77335.62,0.0,-0.98509,2e-05,2.57302]
[1779277282771,36.57,77335.62,0.0,-0.98509,2e-05,2.57302]
[1779277283706,36.57,77335.55,0.0,-0.98509,2e-05,2.57333]
[1779277283770,36.57,77335.55,0.0,-0.98509,2e-05,2.57333]
[1779277283860,36.57,77335.83,0.0,-0.98508,2e-05,2.57419]
[1779277288990,36.58,77334.75,0.0,-0.98509,2e-05,2.57244]
[1779277289020,36.58,77334.75,0.0,-0.98509,2e-05,2.57244]
[1779277294710,36.58,77334.79,0.0,-0.98509,2e-05,2.57234]
[1779277298397,36.58,77334.61,0.0,-0.98509,2e-05,2.57263]
[1779277298521,36.58,77334.61,0.0,-0.98509,2e-05,2.57263]
[1779277300260,36.58,77334.42,0.0,-0.98509,2e-05,2.57266]
[1779277300269,36.58,77334.42,0.0,-0.98509,2e-05,2.57266]
[1779277300752,36.59,77333.04,0.0,-0.98511,2e-05,2.56976]
[1779277304213,36.59,77331.39,0.0,-0.98513,2e-05,2.56649]
[1779277304269,36.59,77331.07,0.0,-0.98513,2e-05,2.566]
[1779277310821,36.59,77329.76,0.0,-0.98514,2e-05,2.56477]
[1779277313518,36.59,77326.5,0.0,-0.98519,1e-05,2.55789]
[1779277313770,36.59,77326.5,0.0,-0.98519,1e-05,2.55789]
[1779277314580,36.6,77326.49,0.0,-0.98518,1e-05,2.55838]
[1779277314770,36.6,77326.49,0.0,-0.98518,1e-05,2.55838]
[1779277314871,36.6,77327.69,0.0,-0.98516,2e-05,2.56135]
[1779277317151,36.6,77327.97,0.0,-0.98516,2e-05,2.56223]
[1779277317172,36.6,77321.77,0.0,-0.98525,1e-05,2.54848]
[1779277318168,36.6,77321.77,0.0,-0.98525,1e-05,2.54848]
[1779277318209,36.6,77320.21,0.0,-0.98527,1e-05,2.54524]
[1779277323913,36.6,77319.92,0.0,-0.98526,1e-05,2.54627]
[1779277329100,36.61,77318.97,0.0,-0.98527,1e-05,2.54524]
[1779277330780,36.61,77318.51,0.0,-0.98527,1e-05,2.54477]
[1779277335997,36.61,77314.52,0.0,-0.98532,1e-05,2.53749]
[1779277337372,36.61,77312.92,0.0,-0.98534,1e-05,2.53419]
[1779277337417,36.61,77312.92,0.0,-0.98534,1e-05,2.53419]
[1779277337521,36.61,77312.92,0.0,-0.98534,1e-05,2.53419]
[1779277338260,36.61,77312.92,0.0,-0.98534,1e-05,2.53419]
[1779277338011,36.62,77313.26,0.0,-0.98534,1e-05,2.53525]
[1779277343049,36.62,77312.26,0.0,-0.98534,1e-05,2.53447]
[1779277343687,36.62,77312.26,0.0,-0.98534,1e-05,2.53447]
[1779277343769,36.62,77312.26,0.0,-0.98534,1e-05,2.53447]
[1779277343812,36.62,77312.26,0.0,-0.98534,1e-05,2.53447]
[1779277344024,36.62,77312.26,0.0,-0.98534,1e-05,2.53447]
[1779277344056,36.62,77311.99,0.0,-0.98534,1e-05,2.53416]
[1779277347107,36.62,77304.87,0.0,-0.98544,1e-05,2.51912]
[1779277348099,36.62,77274.64,0.0,-0.98588,1e-05,2.45268]
[1779277349272,36.62,77274.64,0.0,-0.98588,1e-05,2.45268]
[1779277349106,36.62,77277.02,0.0,-0.98585,1e-05,2.45755]
[1779277350113,36.62,77294.05,0.0,-0.9856,1e-05,2.49547]
[1779277351069,36.62,77294.05,0.0,-0.9856,1e-05,2.49547]
[1779277351120,36.63,77299.23,0.0,-0.98553,1e-05,2.50553]
[1779277352127,36.63,77295.23,0.0,-0.98559,1e-05,2.49699]
[1779277353134,36.63,77290.66,0.0,-0.98565,1e-05,2.48723]
[1779277354141,36.63,77295.46,0.0,-0.98559,1e-05,2.49744]
[1779277355148,36.63,77300.42,0.0,-0.98551,1e-05,2.5088]
[1779277356644,36.63,77300.39,0.0,-0.98551,1e-05,2.50907]
[1779277356770,36.63,77300.39,0.0,-0.98551,1e-05,2.50907]
[1779277358169,36.63,77305.25,0.0,-0.98543,1e-05,2.52054]
[1779277363204,36.64,77305.24,0.0,-0.98542,1e-05,2.52205]
[1779277368186,36.64,77303.44,0.0,-0.98544,1e-05,2.51924]
[1779277368271,36.64,77303.44,0.0,-0.98544,1e-05,2.51924]
[1779277368239,36.64,77303.2,0.0,-0.98544,1e-05,2.51901]
[1779277368460,36.64,77303.2,0.0,-0.98544,1e-05,2.51901]
[1779277368522,36.64,77303.2,0.0,-0.98544,1e-05,2.51901]
[1779277369565,36.64,77302.92,0.0,-0.98544,1e-05,2.51869]
[1779277372187,36.64,77302.6,0.0,-0.98544,1e-05,2.51859]
[1779277372275,36.64,77302.6,0.0,-0.98544,1e-05,2.51859]
[1779277372279,36.64,77301.27,0.0,-0.98546,1e-05,2.51593]
[1779277378309,36.65,77299.19,0.0,-0.98549,1e-05,2.51242]
[1779277384144,36.65,77298.77,0.0,-0.98549,1e-05,2.5112]
[1779277384217,36.65,77298.77,0.0,-0.98549,1e-05,2.5112]
[1779277384271,36.65,77298.77,0.0,-0.98549,1e-05,2.5112]
[1779277384235,36.64,77299.3,0.0,-0.98549,1e-05,2.51146]
[1779277387382,36.64,77299.42,0.0,-0.9855,1e-05,2.51081]
[1779277388283,36.64,77299.42,0.0,-0.9855,1e-05,2.51081]
[1779277388290,36.64,77299.42,0.0,-0.9855,1e-05,2.51081]
[1779277388339,36.64,77298.45,0.0,-0.98552,1e-05,2.50774]
[1779277388520,36.64,77298.45,0.0,-0.98552,1e-05,2.50774]
[1779277388566,36.64,77293.93,0.0,-0.98558,1e-05,2.49771]
[1779277393970,36.63,77292.87,0.0,-0.98561,1e-05,2.49365]
[1779277394019,36.63,77292.87,0.0,-0.98561,1e-05,2.49365]
[1779277394269,36.63,77292.87,0.0,-0.98561,1e-05,2.49365]
[1779277394077,36.63,77291.73,0.0,-0.98563,1e-05,2.49028]
[1779277400243,36.62,77294.49,0.0,-0.9856,1e-05,2.49472]
[1779277400271,36.62,77294.49,0.0,-0.9856,1e-05,2.49472]
[1779277400316,36.62,77294.49,0.0,-0.9856,1e-05,2.49472]
[1779277400327,36.62,77300.54,0.0,-0.98552,1e-05,2.50726]
[1779277400520,36.62,77300.54,0.0,-0.98552,1e-05,2.50726]
[1779277405174,36.62,77300.68,0.0,-0.98553,1e-05,2.50622]
[1779277405269,36.62,77300.68,0.0,-0.98553,1e-05,2.50622]
[1779277405278,36.62,77303.34,0.0,-0.98549,1e-05,2.51123]
[1779277409042,36.61,77303.76,0.0,-0.98549,1e-05,2.51203]
[1779277414142,36.61,77300.51,0.0,-0.98556,1e-05,2.50152]
[1779277414213,36.61,77300.51,0.0,-0.98556,1e-05,2.50152]
[1779277414269,36.61,77300.51,0.0,-0.98556,1e-05,2.50152]
[1779277414361,36.61,77297.44,0.0,-0.9856,1e-05,2.49462]
[1779277415570,36.61,77291.54,0.0,-0.98569,1e-05,2.48116]
[1779277420606,36.6,77291.76,0.0,-0.9857,1e-05,2.47965]
[1779277423018,36.6,77291.73,0.0,-0.9857,1e-05,2.47919]
[1779277423080,36.6,77291.73,0.0,-0.9857,1e-05,2.47919]
[1779277423270,36.6,77291.73,0.0,-0.9857,1e-05,2.47919]
[1779277423340,36.6,77291.16,0.0,-0.98571,1e-05,2.47869]
[1779277430327,36.6,77290.09,0.0,-0.98573,1e-05,2.47516]
[1779277430439,36.6,77291.41,0.0,-0.98572,1e-05,2.4769]
[1779277430520,36.6,77291.41,0.0,-0.98572,1e-05,2.4769]
[1779277430676,36.6,77292.0,0.0,-0.98571,1e-05,2.47781]
[1779277433849,36.6,77292.15,0.0,-0.98571,1e-05,2.47813]
[1779277434022,36.6,77292.15,0.0,-0.98571,1e-05,2.47813]
[1779277434104,36.6,77297.51,0.0,-0.98563,1e-05,2.48993]
[1779277434704,36.6,77302.04,0.0,-0.98557,1e-05,2.49997]
[1779277436786,36.6,77302.63,0.0,-0.98556,1e-05,2.50162]
[1779277436869,36.6,77302.63,0.0,-0.98556,1e-05,2.50162]
[1779277437023,36.6,77302.63,0.0,-0.98556,1e-05,2.50162]
[1779277437076,36.6,77304.78,0.0,-0.98552,1e-05,2.50707]
[1779277438732,36.6,77307.99,0.0,-0.98547,1e-05,2.51455]
[1779277443247,36.6,77310.73,0.0,-0.98543,1e-05,2.52003]
[1779277443271,36.6,77310.73,0.0,-0.98543,1e-05,2.52003]
[1779277443297,36.6,77310.73,0.0,-0.98543,1e-05,2.52003]
[1779277443330,36.59,77311.23,0.0,-0.98543,1e-05,2.5202]
[1779277443521,36.59,77311.23,0.0,-0.98543,1e-05,2.5202]
[1779277446434,36.59,77307.2,0.0,-0.9855,1e-05,2.51027]
[1779277446725,36.59,77307.2,0.0,-0.9855,1e-05,2.51027]
[1779277446771,36.59,77307.2,0.0,-0.9855,1e-05,2.51027]
[1779277446788,36.59,77308.18,0.0,-0.98549,1e-05,2.51199]
[1779277451823,36.58,77308.01,0.0,-0.98551,1e-05,2.5093]
[1779277453259,36.58,77308.01,0.0,-0.98551,1e-05,2.5093]
[1779277453263,36.58,77308.01,0.0,-0.98551,1e-05,2.5093]
[1779277453271,36.58,77308.01,0.0,-0.98551,1e-05,2.5093]
[1779277453360,36.58,77308.4,0.0,-0.98551,1e-05,2.50925]
[1779277456707,36.58,77308.52,0.0,-0.98551,1e-05,2.50937]
[1779277456769,36.58,77308.52,0.0,-0.98551,1e-05,2.50937]
[1779277457792,36.58,77306.46,0.0,-0.98554,1e-05,2.50432]
[1779277458020,36.58,77306.46,0.0,-0.98554,1e-05,2.50432]
[1779277458111,36.58,77306.51,0.0,-0.98554,1e-05,2.50352]
[1779277462967,36.58,77306.67,0.0,-0.98554,1e-05,2.50486]
[1779277463020,36.58,77306.67,0.0,-0.98554,1e-05,2.50486]
[1779277465774,36.58,77308.33,0.0,-0.9855,1e-05,2.50984]
[1779277466023,36.58,77308.33,0.0,-0.9855,1e-05,2.50984]
[1779277466047,36.58,77314.65,0.0,-0.98541,1e-05,2.52426]
[1779277467638,36.58,77315.01,0.0,-0.9854,1e-05,2.52507]
[1779277467770,36.58,77315.01,0.0,-0.9854,1e-05,2.52507]
[1779277469268,36.58,77315.33,0.0,-0.9854,1e-05,2.52607]
[1779277469290,36.59,77315.14,0.0,-0.98539,1e-05,2.52622]
[1779277474987,36.59,77312.58,0.0,-0.98543,1e-05,2.52013]
[1779277477188,36.59,77311.91,0.0,-0.98544,1e-05,2.51892]
[1779277477269,36.59,77311.91,0.0,-0.98544,1e-05,2.51892]
[1779277483043,36.6,77312.25,0.0,-0.98542,1e-05,2.52201]
[1779277486605,36.6,77312.87,0.0,-0.9854,1e-05,2.52425]
[1779277486612,36.6,77312.87,0.0,-0.9854,1e-05,2.52425]
[1779277486769,36.6,77312.87,0.0,-0.9854,1e-05,2.52425]
[1779277487071,36.6,77312.84,0.0,-0.98541,1e-05,2.52369]
[1779277492106,36.59,77313.27,0.0,-0.98541,1e-05,2.52295]
[1779277497141,36.59,77314.24,0.0,-0.98542,1e-05,2.52265]
[1779277500251,36.58,77316.33,0.0,-0.98539,1e-05,2.52633]
[1779277500269,36.58,77316.33,0.0,-0.98539,1e-05,2.52633]
[1779277500290,36.58,77316.33,0.0,-0.98539,1e-05,2.52633]
[1779277500307,36.58,77319.09,0.0,-0.98535,1e-05,2.53202]
[1779277500532,36.58,77319.09,0.0,-0.98535,1e-05,2.53202]
[1779277501520,36.58,77318.4,0.0,-0.98537,1e-05,2.52996]
[1779277505049,36.58,77318.95,0.0,-0.98536,1e-05,2.53124]
[1779277505273,36.58,77318.95,0.0,-0.98536,1e-05,2.53124]
[1779277511238,36.58,77318.5,0.0,-0.98538,1e-05,2.52826]
[1779277512318,36.58,77318.5,0.0,-0.98538,1e-05,2.52826]
[1779277512324,36.58,77318.5,0.0,-0.98538,1e-05,2.52826]
[1779277512423,36.57,77318.84,0.0,-0.98538,1e-05,2.52852]
[1779277512520,36.57,77318.84,0.0,-0.98538,1e-05,2.52852]
[1779277519295,36.57,77318.46,0.0,-0.98539,1e-05,2.52731]
[1779277523847,36.58,77317.1,0.0,-0.9854,1e-05,2.5254]
[1779277523853,36.58,77317.1,0.0,-0.9854,1e-05,2.5254]
[1779277524021,36.58,77317.1,0.0,-0.9854,1e-05,2.5254]
[1779277524332,36.58,77317.58,0.0,-0.98539,1e-05,2.52676]
[1779277528328,36.58,77317.55,0.0,-0.98538,1e-05,2.52755]
[1779277533092,36.58,77316.39,0.0,-0.9854,1e-05,2.52459]
[1779277533272,36.58,77316.39,0.0,-0.9854,1e-05,2.52459]
[1779277533396,36.58,77316.53,0.0,-0.9854,1e-05,2.52519]
[1779277539438,36.59,77314.52,0.0,-0.98542,1e-05,2.52246]
[1779277541974,36.59,77314.34,0.0,-0.98541,1e-05,2.52264]
[1779277542022,36.59,77314.34,0.0,-0.98541,1e-05,2.52264]
[1779277542030,36.59,77314.34,0.0,-0.98541,1e-05,2.52264]
[1779277542270,36.59,77314.34,0.0,-0.98541,1e-05,2.52264]
[1779277542359,36.59,77314.34,0.0,-0.98541,1e-05,2.52293]
[1779277547494,36.6,77317.8,0.0,-0.98535,1e-05,2.53212]
[1779277550015,36.6,77317.76,0.0,-0.98535,1e-05,2.53258]
[1779277550066,36.6,77317.76,0.0,-0.98535,1e-05,2.53258]
[1779277550270,36.6,77317.76,0.0,-0.98535,1e-05,2.53258]
[1779277550345,36.6,77317.76,0.0,-0.98535,1e-05,2.53286]
[1779277555553,36.6,77317.68,0.0,-0.98534,1e-05,2.53404]
[1779277556982,36.6,77317.68,0.0,-0.98534,1e-05,2.53404]
[1779277557023,36.6,77317.68,0.0,-0.98534,1e-05,2.53404]
[1779277557026,36.6,77317.68,0.0,-0.98534,1e-05,2.53404]
[1779277557277,36.6,77317.68,0.0,-0.98534,1e-05,2.53404]
[1779277557338,36.61,77317.75,0.0,-0.98533,1e-05,2.53474]
[1779277562602,36.61,77317.95,0.0,-0.98532,1e-05,2.53653]
[1779277567903,36.61,77315.74,0.0,-0.98535,1e-05,2.53265]
[1779277568019,36.61,77315.74,0.0,-0.98535,1e-05,2.53265]
[1779277570752,36.62,77315.77,0.0,-0.98534,1e-05,2.53354]
[1779277570770,36.62,77315.77,0.0,-0.98534,1e-05,2.53354]
[1779277570783,36.62,77315.51,0.0,-0.98534,1e-05,2.53322]
[1779277575853,36.62,77315.54,0.0,-0.98533,1e-05,2.53464]
[1779277579269,36.62,77315.65,0.0,-0.98533,1e-05,2.53542]
[1779277582364,36.62,77317.99,0.0,-0.98529,1e-05,2.54147]
[1779277582531,36.62,77317.99,0.0,-0.98529,1e-05,2.54147]
[1779277584271,36.63,77317.89,0.0,-0.98529,1e-05,2.54175]
[1779277584522,36.63,77317.89,0.0,-0.98529,1e-05,2.54175]
[1779277584324,36.63,77317.61,0.0,-0.98529,1e-05,2.54164]
[1779277584756,36.63,77315.89,0.0,-0.98531,1e-05,2.53777]
[1779277587273,36.63,77315.03,0.0,-0.98532,1e-05,2.53611]
[1779277592812,36.63,77313.05,0.0,-0.98535,1e-05,2.53171]
[1779277596425,36.63,77313.14,0.0,-0.98535,1e-05,2.53245]
[1779277596432,36.63,77313.14,0.0,-0.98535,1e-05,2.53245]
[1779277596519,36.63,77313.14,0.0,-0.98535,1e-05,2.53245]
[1779277596523,36.64,77313.17,0.0,-0.98534,1e-05,2.53306]
[1779277602333,36.64,77315.0,0.0,-0.98531,1e-05,2.53823]
[1779277607924,36.64,77315.15,0.0,-0.98529,1e-05,2.54006]
[1779277607964,36.64,77315.15,0.0,-0.98529,1e-05,2.54006]
[1779277608020,36.64,77315.15,0.0,-0.98529,1e-05,2.54006]
[1779277608118,36.64,77319.47,0.0,-0.98523,1e-05,2.55003]
[1779277615974,36.65,77320.92,0.0,-0.98519,1e-05,2.55513]
[1779277619825,36.65,77322.91,0.0,-0.98516,2e-05,2.56028]
[1779277619879,36.65,77322.91,0.0,-0.98516,2e-05,2.56028]
[1779277620023,36.65,77322.91,0.0,-0.98516,2e-05,2.56028]
[1779277620124,36.65,77327.21,0.0,-0.98509,2e-05,2.57022]
[1779277626045,36.66,77328.12,0.0,-0.98507,2e-05,2.57345]
[1779277631529,36.66,77328.83,0.0,-0.98506,2e-05,2.57581]
[1779277631773,36.66,77328.64,0.0,-0.98506,2e-05,2.57557]
[1779277634101,36.66,77320.59,0.0,-0.98518,1e-05,2.5579]
[1779277635295,36.66,77320.59,0.0,-0.98518,1e-05,2.5579]
[1779277635344,36.66,77320.59,0.0,-0.98518,1e-05,2.5579]
[1779277635520,36.66,77320.59,0.0,-0.98518,1e-05,2.5579]
[1779277635588,36.66,77318.66,0.0,-0.9852,1e-05,2.55394]
[1779277637122,36.66,77321.62,0.0,-0.98516,2e-05,2.56084]
[1779277642156,36.67,77322.01,0.0,-0.98514,2e-05,2.56275]
[1779277642663,36.67,77322.01,0.0,-0.98514,2e-05,2.56275]
[1779277642769,36.67,77322.01,0.0,-0.98514,2e-05,2.56275]
[1779277642820,36.67,77322.01,0.0,-0.98514,2e-05,2.56295]
[1779277648199,36.67,77321.9,0.0,-0.98514,2e-05,2.56371]
[1779277651970,36.67,77322.7,0.0,-0.98513,2e-05,2.5643]
[1779277652013,36.67,77322.7,0.0,-0.98513,2e-05,2.5643]
[1779277652020,36.67,77322.7,0.0,-0.98513,2e-05,2.5643]
[1779277652226,36.67,77323.67,0.0,-0.98512,2e-05,2.56669]
[1779277658269,36.68,77323.48,0.0,-0.98511,2e-05,2.56761]
[1779277659258,36.68,77323.48,0.0,-0.98511,2e-05,2.56761]
[1779277659272,36.68,77323.48,0.0,-0.98511,2e-05,2.56761]
[1779277659275,36.68,77341.7,0.0,-0.98483,2e-05,2.60929]
[1779277659723,36.68,77341.7,0.0,-0.98483,2e-05,2.60929]
[1779277659769,36.68,77341.7,0.0,-0.98483,2e-05,2.60929]
[1779277660283,36.68,77343.07,0.0,-0.98481,2e-05,2.61255]
[1779277665312,36.68,77344.31,0.0,-0.98479,2e-05,2.61584]
[1779277665521,36.68,77344.31,0.0,-0.98479,2e-05,2.61584]
[1779277671168,36.68,77344.37,0.0,-0.98478,2e-05,2.61631]
[1779277673802,36.68,77343.77,0.0,-0.98479,2e-05,2.6156]
[1779277673914,36.68,77343.77,0.0,-0.98479,2e-05,2.6156]
[1779277674021,36.68,77343.77,0.0,-0.98479,2e-05,2.6156]
[1779277674381,36.68,77343.91,0.0,-0.98479,2e-05,2.61604]
[1779277679415,36.68,77344.21,0.0,-0.98478,2e-05,2.6173]
[1779277680478,36.68,77344.21,0.0,-0.98478,2e-05,2.6173]
[1779277680520,36.68,77344.21,0.0,-0.98478,2e-05,2.6173]
[1779277680574,36.68,77344.21,0.0,-0.98478,2e-05,2.6173]
[1779277680770,36.68,77345.18,0.0,-0.98476,2e-05,2.61964]
[1779277681430,36.68,77344.64,0.0,-0.98477,2e-05,2.61851]
[1779277686464,36.69,77345.4,0.0,-0.98475,2e-05,2.62081]
[1779277689822,36.69,77345.09,0.0,-0.98476,2e-05,2.62042]
[1779277690020,36.69,77345.09,0.0,-0.98476,2e-05,2.62042]
[1779277695866,36.69,77346.35,0.0,-0.98474,2e-05,2.62363]
[1779277697270,36.69,77346.03,0.0,-0.98474,2e-05,2.6233]
[1779277700548,36.69,77346.41,0.0,-0.98473,2e-05,2.62448]
[1779277700599,36.69,77342.97,0.0,-0.98478,2e-05,2.61668]
[1779277700772,36.69,77342.97,0.0,-0.98478,2e-05,2.61668]
[1779277701569,36.69,77342.97,0.0,-0.98478,2e-05,2.61668]
[1779277701620,36.69,77341.2,0.0,-0.98481,2e-05,2.61273]
[1779277701770,36.69,77341.2,0.0,-0.98481,2e-05,2.61273]
[1779277707612,36.69,77340.9,0.0,-0.98481,2e-05,2.61279]
[1779277713655,36.69,77340.24,0.0,-0.98482,2e-05,2.61021]
[1779277714019,36.69,77340.24,0.0,-0.98482,2e-05,2.61021]
[1779277714343,36.69,77340.24,0.0,-0.98482,2e-05,2.61021]
[1779277714520,36.69,77340.24,0.0,-0.98482,2e-05,2.61021]
[1779277714662,36.69,77339.33,0.0,-0.98484,2e-05,2.60826]
[1779277715669,36.7,77337.27,0.0,-0.98487,2e-05,2.60368]
[1779277716677,36.7,77339.19,0.0,-0.98484,2e-05,2.60822]
[1779277721712,36.7,77339.76,0.0,-0.98482,2e-05,2.61021]
[1779277727269,36.7,77338.07,0.0,-0.98484,2e-05,2.60689]
[1779277733355,36.7,77338.03,0.0,-0.98484,2e-05,2.60749]
[1779277733519,36.7,77338.03,0.0,-0.98484,2e-05,2.60749]
[1779277733619,36.7,77338.03,0.0,-0.98484,2e-05,2.60791]
[1779277734281,36.7,77338.03,0.0,-0.98484,2e-05,2.60791]
[1779277734519,36.7,77338.03,0.0,-0.98484,2e-05,2.60791]
[1779277734621,36.7,77334.83,0.0,-0.98489,2e-05,2.60074]
[1779277736786,36.7,77335.18,0.0,-0.98488,2e-05,2.60169]
[1779277736916,36.7,77335.18,0.0,-0.98488,2e-05,2.60169]
[1779277737020,36.7,77335.18,0.0,-0.98488,2e-05,2.60169]
[1779277737096,36.7,77334.4,0.0,-0.98489,2e-05,2.60006]
[1779277737824,36.7,77331.88,0.0,-0.98493,2e-05,2.59446]
[1779277738830,36.7,77329.49,0.0,-0.98496,2e-05,2.58918]
[1779277741569,36.71,77328.02,0.0,-0.98498,2e-05,2.586]
[1779277741856,36.71,77321.27,0.0,-0.98508,2e-05,2.57104]
[1779277742859,36.71,77315.56,0.0,-0.98517,1e-05,2.55835]
[1779277743866,36.71,77305.25,0.0,-0.98533,1e-05,2.53462]
[1779277744851,36.71,77305.25,0.0,-0.98533,1e-05,2.53462]
[1779277745028,36.71,77305.25,0.0,-0.98533,1e-05,2.53462]
[1779277745054,36.7,77305.04,0.0,-0.98533,1e-05,2.53364]
[1779277748528,36.7,77298.8,0.0,-0.98544,1e-05,2.51769]
[1779277749273,36.7,77298.8,0.0,-0.98544,1e-05,2.51769]
[1779277749462,36.7,77297.96,0.0,-0.98545,1e-05,2.51534]
[1779277750342,36.7,77297.96,0.0,-0.98545,1e-05,2.51534]
[1779277750524,36.7,77297.96,0.0,-0.98545,1e-05,2.51534]
[1779277751271,36.69,77297.96,0.0,-0.98546,1e-05,2.51486]
[1779277751372,36.69,77297.77,0.0,-0.98546,1e-05,2.51396]
[1779277757144,36.69,77294.99,0.0,-0.98552,1e-05,2.50592]
[1779277757270,36.69,77294.99,0.0,-0.98552,1e-05,2.50592]
[1779277760470,36.68,77292.01,0.0,-0.98557,1e-05,2.49794]
[1779277765158,36.68,77294.56,0.0,-0.98555,1e-05,2.50141]
[1779277765269,36.68,77294.56,0.0,-0.98555,1e-05,2.50141]
[1779277767944,36.67,77296.23,0.0,-0.98553,1e-05,2.50422]
[1779277768019,36.67,77296.23,0.0,-0.98553,1e-05,2.50422]
[1779277768040,36.67,77296.56,0.0,-0.98553,1e-05,2.50405]
[1779277773075,36.66,77296.87,0.0,-0.98555,1e-05,2.50072]
[1779277774611,36.66,77296.87,0.0,-0.98555,1e-05,2.50072]
[1779277774770,36.66,77296.77,0.0,-0.98556,1e-05,2.49961]
[1779277781131,36.65,77296.77,0.0,-0.98557,1e-05,2.49699]
[1779277786165,36.65,77296.28,0.0,-0.9856,1e-05,2.49374]
[1779277788470,36.65,77296.81,0.0,-0.98559,1e-05,2.49448]
[1779277788522,36.65,77296.81,0.0,-0.98559,1e-05,2.49448]
[1779277788692,36.65,77296.81,0.0,-0.98559,1e-05,2.49448]
[1779277788769,36.64,77296.92,0.0,-0.9856,1e-05,2.49387]
[1779277789186,36.64,77296.68,0.0,-0.9856,1e-05,2.49333]
[1779277796237,36.63,77294.25,0.0,-0.98565,1e-05,2.48504]
[1779277801274,36.63,77294.44,0.0,-0.98566,1e-05,2.48341]
[1779277806309,36.62,77292.39,0.0,-0.98571,1e-05,2.47685]
[1779277811344,36.62,77293.09,0.0,-0.98571,1e-05,2.4764]
[1779277813743,36.62,77291.68,0.0,-0.98573,1e-05,2.4729]
[1779277813769,36.62,77291.68,0.0,-0.98573,1e-05,2.4729]
[1779277817911,36.61,77291.66,0.0,-0.98575,1e-05,2.47089]
[1779277818007,36.61,77291.66,0.0,-0.98575,1e-05,2.47089]
[1779277818020,36.61,77291.66,0.0,-0.98575,1e-05,2.47089]
[1779277818393,36.61,77291.71,0.0,-0.98575,1e-05,2.47061]
[1779277821849,36.6,77289.03,0.0,-0.9858,1e-05,2.46317]
[1779277822020,36.6,77289.03,0.0,-0.9858,1e-05,2.46317]
[1779277822162,36.6,77289.03,0.0,-0.9858,1e-05,2.46317]
[1779277822269,36.6,77289.03,0.0,-0.9858,1e-05,2.46317]
[1779277822421,36.6,77288.07,0.0,-0.98581,1e-05,2.46107]
[1779277827456,36.6,77288.3,0.0,-0.98582,1e-05,2.45936]
[1779277829168,36.6,77288.38,0.0,-0.98583,1e-05,2.45916]
[1779277829270,36.6,77288.38,0.0,-0.98583,1e-05,2.45916]
[1779277834973,36.59,77290.84,0.0,-0.98581,1e-05,2.46061]
[1779277835020,36.59,77290.84,0.0,-0.98581,1e-05,2.46061]
[1779277835348,36.59,77290.84,0.0,-0.98581,1e-05,2.46061]
[1779277835521,36.59,77290.84,0.0,-0.98581,1e-05,2.46061]
[1779277835535,36.59,77291.16,0.0,-0.98581,1e-05,2.46094]
[1779277840547,36.58,77288.25,0.0,-0.98587,1e-05,2.45272]
[1779277841128,36.58,77288.25,0.0,-0.98587,1e-05,2.45272]
[1779277841270,36.58,77288.25,0.0,-0.98587,1e-05,2.45272]
[1779277846074,36.58,77287.37,0.0,-0.98589,1e-05,2.44939]
[1779277846271,36.58,77287.37,0.0,-0.98589,1e-05,2.44939]
[1779277848575,36.57,77287.92,0.0,-0.98589,1e-05,2.44955]
[1779277848771,36.57,77287.92,0.0,-0.98589,1e-05,2.44955]
[1779277848603,36.57,77288.65,0.0,-0.98588,1e-05,2.4508]
[1779277851713,36.57,77288.82,0.0,-0.98588,1e-05,2.45047]
[1779277851769,36.57,77288.82,0.0,-0.98588,1e-05,2.45047]
[1779277855250,36.57,77288.66,0.0,-0.98589,1e-05,2.44874]
[1779277856659,36.56,77276.86,0.0,-0.98607,1e-05,2.42234]
[1779277857034,36.56,77276.86,0.0,-0.98607,1e-05,2.42234]
[1779277857280,36.56,77276.86,0.0,-0.98607,1e-05,2.42234]
[1779277857311,36.56,77276.86,0.0,-0.98607,1e-05,2.42234]
[1779277857520,36.56,77276.86,0.0,-0.98607,1e-05,2.42234]
[1779277857667,36.56,77276.69,0.0,-0.98607,1e-05,2.42168]
[1779277861331,36.56,77275.89,0.0,-0.98609,1e-05,2.41905]
[1779277861522,36.56,77275.89,0.0,-0.98609,1e-05,2.41905]
[1779277862701,36.56,77270.65,0.0,-0.98617,1e-05,2.40714]
[1779277867737,36.56,77270.65,0.0,-0.98618,1e-05,2.40577]
[1779277872960,36.55,77270.27,0.0,-0.98619,1e-05,2.40386]
[1779277873018,36.55,77270.27,0.0,-0.98619,1e-05,2.40386]
[1779277877339,36.55,77269.1,0.0,-0.98621,1e-05,2.39999]
[1779277877519,36.55,77269.1,0.0,-0.98621,1e-05,2.39999]
[1779277877708,36.55,77269.1,0.0,-0.98621,1e-05,2.39999]
[1779277877777,36.55,77269.1,0.0,-0.98621,1e-05,2.39999]
[1779277877814,36.55,77268.29,0.0,-0.98623,1e-05,2.39798]
[1779277882848,36.54,77267.94,0.0,-0.98624,1e-05,2.39591]
[1779277887883,36.54,77266.39,0.0,-0.98627,1e-05,2.39128]
[1779277892260,36.54,77265.81,0.0,-0.98629,1e-05,2.38928]
[1779277892271,36.54,77265.81,0.0,-0.98629,1e-05,2.38928]
[1779277892767,36.54,77265.81,0.0,-0.98629,1e-05,2.38928]
[1779277892292,36.54,77261.14,0.0,-0.98636,1e-05,2.37729]
[1779277892974,36.54,77261.14,0.0,-0.98636,1e-05,2.37729]
[1779277893024,36.54,77261.14,0.0,-0.98636,1e-05,2.37729]
[1779277893074,36.53,77260.61,0.0,-0.98637,1e-05,2.37593]
[1779277895440,36.53,77259.8,0.0,-0.98638,1e-05,2.37397]
[1779277895523,36.53,77259.8,0.0,-0.98638,1e-05,2.37397]
[1779277900975,36.53,77254.72,0.0,-0.98646,1e-05,2.36171]
[1779277904222,36.53,77253.02,0.0,-0.98649,1e-05,2.35752]
[1779277904271,36.53,77253.02,0.0,-0.98649,1e-05,2.35752]
[1779277904783,36.53,77253.02,0.0,-0.98649,1e-05,2.35752]
[1779277904786,36.53,77252.97,0.0,-0.98649,1e-05,2.35723]
[1779277905021,36.53,77252.97,0.0,-0.98649,1e-05,2.35723]
[1779277910185,36.53,77253.94,0.0,-0.98649,1e-05,2.35853]
[1779277910270,36.53,77253.94,0.0,-0.98649,1e-05,2.35853]
[1779277910286,36.52,77258.02,0.0,-0.98643,1e-05,2.36703]
[1779277917087,36.52,77260.48,0.0,-0.9864,1e-05,2.37082]
[1779277918050,36.52,77260.48,0.0,-0.9864,1e-05,2.37082]
[1779277918269,36.52,77260.48,0.0,-0.9864,1e-05,2.37082]
[1779277918788,36.52,77260.48,0.0,-0.9864,1e-05,2.37082]
[1779277918825,36.52,77261.23,0.0,-0.9864,1e-05,2.37199]
[1779277919019,36.52,77261.23,0.0,-0.9864,1e-05,2.37199]
[1779277923489,36.52,77262.17,0.0,-0.98639,1e-05,2.37335]
[1779277923520,36.52,77262.17,0.0,-0.98639,1e-05,2.37335]
[1779277923620,36.52,77265.77,0.0,-0.98634,1e-05,2.3806]
[1779277929171,36.51,77268.24,0.0,-0.98631,1e-05,2.38472]
[1779277931867,36.51,77268.5,0.0,-0.98631,1e-05,2.38504]
[1779277932019,36.51,77268.85,0.0,-0.98631,1e-05,2.38531]
[1779277932453,36.51,77268.85,0.0,-0.98631,1e-05,2.38531]
[1779277932521,36.51,77268.85,0.0,-0.98631,1e-05,2.38531]
[1779277932600,36.51,77268.58,0.0,-0.98632,1e-05,2.38449]
[1779277935051,36.51,77270.89,0.0,-0.98628,1e-05,2.38921]
[1779277935269,36.51,77270.89,0.0,-0.98628,1e-05,2.38921]
[1779277941264,36.5,77274.74,0.0,-0.98624,1e-05,2.3957]
[1779277942232,36.5,77274.74,0.0,-0.98624,1e-05,2.3957]
[1779277942270,36.5,77274.74,0.0,-0.98624,1e-05,2.3957]
[1779277942866,36.5,77274.74,0.0,-0.98624,1e-05,2.3957]
[1779277942896,36.5,77275.44,0.0,-0.98624,1e-05,2.39669]
[1779277943029,36.5,77275.44,0.0,-0.98624,1e-05,2.39669]
[1779277944286,36.5,77279.59,0.0,-0.98618,1e-05,2.40538]
[1779277949013,36.5,77279.34,0.0,-0.98619,1e-05,2.40373]
[1779277949019,36.5,77279.34,0.0,-0.98619,1e-05,2.40373]
[1779277951441,36.49,77279.99,0.0,-0.98618,1e-05,2.40459]
[1779277951522,36.49,77279.99,0.0,-0.98618,1e-05,2.40459]
[1779277951623,36.49,77279.99,0.0,-0.9862,1e-05,2.4023]
[1779277955800,36.49,77280.26,0.0,-0.9862,1e-05,2.40234]
[1779277955830,36.49,77280.26,0.0,-0.9862,1e-05,2.40234]
[1779277956019,36.49,77282.73,0.0,-0.98617,1e-05,2.40713]
[1779277959886,36.49,77284.01,0.0,-0.98615,1e-05,2.40934]
[1779277959391,36.49,77287.38,0.0,-0.98611,1e-05,2.41636]
[1779277960020,36.49,77287.38,0.0,-0.98611,1e-05,2.41636]
[1779277960170,36.49,77287.38,0.0,-0.98611,1e-05,2.41636]
[1779277960272,36.49,77287.38,0.0,-0.98611,1e-05,2.41636]
[1779277960401,36.49,77288.8,0.0,-0.98609,1e-05,2.41916]
[1779277965469,36.48,77289.06,0.0,-0.98609,1e-05,2.41853]
[1779277965520,36.48,77289.06,0.0,-0.98609,1e-05,2.41853]
[1779277965621,36.48,77295.56,0.0,-0.986,1e-05,2.43208]
[1779277966470,36.48,77295.56,0.0,-0.986,1e-05,2.43208]
[1779277966521,36.48,77295.56,0.0,-0.986,1e-05,2.43208]
[1779277966621,36.48,77296.2,0.0,-0.98599,1e-05,2.43392]
[1779277972484,36.48,77297.28,0.0,-0.98597,1e-05,2.43692]
[1779277976619,36.49,77297.85,0.0,-0.98596,1e-05,2.43904]
[1779277976769,36.49,77297.85,0.0,-0.98596,1e-05,2.43904]
[1779277982468,36.48,77299.4,0.0,-0.98594,1e-05,2.44081]
[1779277982519,36.48,77299.4,0.0,-0.98594,1e-05,2.44081]
[1779277983477,36.48,77299.92,0.0,-0.98593,1e-05,2.44237]
[1779277983523,36.48,77299.92,0.0,-0.98593,1e-05,2.44237]
[1779277983839,36.48,77300.68,0.0,-0.98593,1e-05,2.44335]
[1779277989604,36.47,77302.61,0.0,-0.98591,1e-05,2.44549]
[1779277994640,36.47,77302.38,0.0,-0.98593,1e-05,2.44324]
[1779277996470,36.47,77302.38,0.0,-0.98593,1e-05,2.44324]
[1779277996518,36.47,77302.38,0.0,-0.98593,1e-05,2.44324]
[1779277999781,36.47,77302.65,0.0,-0.98593,1e-05,2.44245]
[1779277999822,36.46,77302.65,0.0,-0.98594,1e-05,2.4421]
[1779278000020,36.46,77302.65,0.0,-0.98594,1e-05,2.4421]
[1779278006069,36.46,77304.94,0.0,-0.98592,1e-05,2.44506]
[1779278006270,36.46,77304.94,0.0,-0.98592,1e-05,2.44506]
[1779278010707,36.45,77306.41,0.0,-0.98591,1e-05,2.4469]
[1779278010770,36.45,77306.41,0.0,-0.98591,1e-05,2.4469]
[1779278010854,36.45,77306.4,0.0,-0.98591,1e-05,2.44652]
[1779278017800,36.45,77306.18,0.0,-0.98594,1e-05,2.44188]
[1779278021987,36.45,77306.18,0.0,-0.98594,1e-05,2.44188]
[1779278022019,36.45,77306.18,0.0,-0.98594,1e-05,2.44188]
[1779278027871,36.43,77306.61,0.0,-0.98595,1e-05,2.43948]
[1779278028809,36.43,77306.61,0.0,-0.98595,1e-05,2.43948]
[1779278029018,36.43,77306.83,0.0,-0.98595,1e-05,2.43963]
[1779278029521,36.43,77306.83,0.0,-0.98595,1e-05,2.43963]
[1779278029771,36.43,77306.83,0.0,-0.98595,1e-05,2.43963]
[1779278029885,36.43,77306.95,0.0,-0.98595,1e-05,2.43957]
[1779278039956,36.42,77305.39,0.0,-0.986,1e-05,2.43294]
[1779278041992,36.42,77305.37,0.0,-0.986,1e-05,2.43258]
[1779278042019,36.42,77305.7,0.0,-0.986,1e-05,2.43298]
[1779278043013,36.42,77305.7,0.0,-0.986,1e-05,2.43298]
[1779278043020,36.42,77305.73,0.0,-0.986,1e-05,2.43273]
[1779278044991,36.42,77306.02,0.0,-0.986,1e-05,2.43273]
[1779278050027,36.41,77305.75,0.0,-0.98601,1e-05,2.43058]
[1779278055579,36.41,77305.71,0.0,-0.98602,1e-05,2.42956]
[1779278055769,36.41,77305.71,0.0,-0.98602,1e-05,2.42956]
[1779278055860,36.41,77305.71,0.0,-0.98602,1e-05,2.42956]
[1779278056020,36.41,77305.71,0.0,-0.98602,1e-05,2.42956]
[1779278055961,36.41,77305.71,0.0,-0.98603,1e-05,2.42864]
[1779278061105,36.4,77305.86,0.0,-0.98603,1e-05,2.42745]
[1779278062488,36.4,77305.86,0.0,-0.98603,1e-05,2.42745]
[1779278062519,36.4,77305.86,0.0,-0.98603,1e-05,2.42745]
[1779278069160,36.4,77306.44,0.0,-0.98604,1e-05,2.4263]
[1779278071269,36.4,77306.44,0.0,-0.98604,1e-05,2.4263]
[1779278077349,36.39,77305.82,0.0,-0.98607,1e-05,2.42114]
[1779278077522,36.39,77305.82,0.0,-0.98607,1e-05,2.42114]
[1779278077566,36.39,77305.75,0.0,-0.98608,1e-05,2.4207]
[1779278079123,36.39,77305.38,0.0,-0.98608,1e-05,2.4196]
[1779278079278,36.39,77305.38,0.0,-0.98608,1e-05,2.4196]
[1779278084454,36.38,77305.57,0.0,-0.98609,1e-05,2.41888]
[1779278085270,36.38,77305.67,0.0,-0.98609,1e-05,2.41853]
[1779278090308,36.38,77305.77,0.0,-0.9861,1e-05,2.41705]
[1779278095941,36.38,77305.7,0.0,-0.9861,1e-05,2.41662]
[1779278096018,36.38,77305.7,0.0,-0.9861,1e-05,2.41662]
[1779278099330,36.37,77305.73,0.0,-0.98611,1e-05,2.415]
[1779278099520,36.37,77305.73,0.0,-0.98611,1e-05,2.415]
[1779278099621,36.37,77305.59,0.0,-0.98612,1e-05,2.41414]
[1779278101304,36.37,77305.98,0.0,-0.98612,1e-05,2.41471]
[1779278106421,36.36,77305.68,0.0,-0.98613,1e-05,2.41241]
[1779278107690,36.36,77305.68,0.0,-0.98613,1e-05,2.41241]
[1779278107769,36.36,77305.68,0.0,-0.98613,1e-05,2.41241]
[1779278107974,36.36,77305.68,0.0,-0.98613,1e-05,2.41241]
[1779278108021,36.36,77305.68,0.0,-0.98613,1e-05,2.41241]
[1779278108069,36.36,77305.91,0.0,-0.98613,1e-05,2.41235]
[1779278113475,36.36,77306.35,0.0,-0.98614,1e-05,2.41192]
[1779278118510,36.35,77306.53,0.0,-0.98614,1e-05,2.41094]
[1779278121460,36.35,77306.47,0.0,-0.98615,1e-05,2.40999]
[1779278121519,36.35,77306.47,0.0,-0.98615,1e-05,2.40999]
[1779278121669,36.35,77306.47,0.0,-0.98615,1e-05,2.40999]
[1779278121770,36.35,77306.47,0.0,-0.98615,1e-05,2.40999]
[1779278121771,36.35,77306.47,0.0,-0.98615,1e-05,2.40972]
[1779278123545,36.35,77311.78,0.0,-0.98608,1e-05,2.421]
[1779278125559,36.35,77315.15,0.0,-0.98603,1e-05,2.42776]
[1779278126776,36.35,77315.15,0.0,-0.98603,1e-05,2.42776]
[1779278127023,36.35,77315.15,0.0,-0.98603,1e-05,2.42776]
[1779278132612,36.34,77311.65,0.0,-0.98611,1e-05,2.41628]
[1779278137645,36.34,77311.84,0.0,-0.98611,1e-05,2.41557]
[1779278137769,36.34,77311.84,0.0,-0.98611,1e-05,2.41557]
[1779278138501,36.34,77311.84,0.0,-0.98611,1e-05,2.41502]
[1779278138519,36.34,77311.84,0.0,-0.98611,1e-05,2.41502]
[1779278138654,36.34,77309.91,0.0,-0.98614,1e-05,2.41082]
[1779278142567,36.33,77309.41,0.0,-0.98615,1e-05,2.40893]
[1779278142770,36.33,77309.41,0.0,-0.98615,1e-05,2.40893]
[1779278149730,36.33,77310.65,0.0,-0.98615,1e-05,2.40956]
[1779278156780,36.32,77311.47,0.0,-0.98615,1e-05,2.4093]
[1779278161816,36.32,77310.58,0.0,-0.98617,1e-05,2.40612]
[1779278163684,36.32,77310.53,0.0,-0.98617,1e-05,2.40577]
[1779278163773,36.32,77310.53,0.0,-0.98617,1e-05,2.40577]
[1779278163830,36.32,77310.54,0.0,-0.98618,1e-05,2.40555]
[1779278165269,36.31,77310.58,0.0,-0.98618,1e-05,2.40539]
[1779278171078,36.31,77311.23,0.0,-0.98618,1e-05,2.4056]
[1779278171082,36.31,77311.08,0.0,-0.98618,1e-05,2.40503]
[1779278171270,36.31,77311.08,0.0,-0.98618,1e-05,2.40503]
[1779278171616,36.31,77311.08,0.0,-0.98618,1e-05,2.40503]
[1779278171769,36.31,77311.08,0.0,-0.98618,1e-05,2.40503]
[1779278176921,36.31,77311.33,0.0,-0.98619,1e-05,2.40415]
[1779278178151,36.31,77311.33,0.0,-0.98619,1e-05,2.40415]
[1779278178269,36.31,77311.36,0.0,-0.98619,1e-05,2.40397]
[1779278183969,36.31,77311.42,0.0,-0.98618,1e-05,2.40575]
[1779278190012,36.32,77311.35,0.0,-0.98616,1e-05,2.40875]
[1779278197061,36.33,77309.24,0.0,-0.98617,1e-05,2.40611]
[1779278198046,36.33,77309.24,0.0,-0.98617,1e-05,2.40611]
[1779278198068,36.33,77309.29,0.0,-0.98617,1e-05,2.40674]
[1779278198271,36.33,77309.29,0.0,-0.98617,1e-05,2.40674]
[1779278198570,36.33,77309.29,0.0,-0.98617,1e-05,2.40674]
[1779278198770,36.33,77309.29,0.0,-0.98617,1e-05,2.40674]
[1779278204110,36.34,77309.27,0.0,-0.98615,1e-05,2.40982]
[1779278208065,36.34,77308.73,0.0,-0.98616,1e-05,2.40791]
[1779278208138,36.34,77306.3,0.0,-0.98619,1e-05,2.40239]
[1779278208270,36.34,77306.3,0.0,-0.98619,1e-05,2.40239]
[1779278208467,36.34,77306.3,0.0,-0.98619,1e-05,2.40239]
[1779278208520,36.34,77306.3,0.0,-0.98619,1e-05,2.40239]
[1779278212944,36.34,77306.35,0.0,-0.9862,1e-05,2.40155]
[1779278213021,36.34,77306.35,0.0,-0.9862,1e-05,2.40155]
[1779278213151,36.34,77306.35,0.0,-0.9862,1e-05,2.40155]
[1779278213176,36.34,77306.32,0.0,-0.9862,1e-05,2.40125]
[1779278213270,36.34,77306.32,0.0,-0.9862,1e-05,2.40125]
[1779278221057,36.33,77306.28,0.0,-0.98621,1e-05,2.4]
[1779278224760,36.33,77307.16,0.0,-0.98621,1e-05,2.40075]
[1779278224775,36.33,77307.16,0.0,-0.98621,1e-05,2.40075]
[1779278224820,36.33,77307.16,0.0,-0.98621,1e-05,2.40075]
[1779278225025,36.33,77307.16,0.0,-0.98621,1e-05,2.40075]
[1779278225104,36.33,77309.67,0.0,-0.98617,1e-05,2.40573]
[1779278228228,36.33,77309.82,0.0,-0.98617,1e-05,2.40581]
[1779278231259,36.32,77309.65,0.0,-0.98618,1e-05,2.40448]
[1779278231270,36.32,77309.65,0.0,-0.98618,1e-05,2.40448]
[1779278231480,36.32,77309.65,0.0,-0.98618,1e-05,2.40448]
[1779278231520,36.32,77309.65,0.0,-0.98618,1e-05,2.40448]
[1779278231581,36.32,77308.87,0.0,-0.98619,1e-05,2.40255]
[1779278237344,36.32,77308.63,0.0,-0.98621,1e-05,2.40064]
[1779278242960,36.32,77308.66,0.0,-0.98621,1e-05,2.40002]
[1779278243026,36.32,77308.66,0.0,-0.98621,1e-05,2.40002]
[1779278243117,36.31,77308.91,0.0,-0.98621,1e-05,2.39989]
[1779278243352,36.31,77308.91,0.0,-0.98621,1e-05,2.39989]
[1779278243519,36.31,77308.91,0.0,-0.98621,1e-05,2.39989]
[1779278249073,36.31,77308.91,0.0,-0.98621,1e-05,2.39989]
[1779278251777,36.31,77308.98,0.0,-0.98622,1e-05,2.39848]
[1779278252018,36.31,77308.98,0.0,-0.98622,1e-05,2.39848]
[1779278259499,36.3,77308.86,0.0,-0.98625,1e-05,2.39454]
[1779278260993,36.3,77308.86,0.0,-0.98625,1e-05,2.39454]
[1779278261021,36.3,77308.86,0.0,-0.98625,1e-05,2.39454]
[1779278261094,36.3,77307.99,0.0,-0.98626,1e-05,2.39224]
[1779278261324,36.3,77307.99,0.0,-0.98626,1e-05,2.39224]
[1779278261519,36.3,77307.99,0.0,-0.98626,1e-05,2.39224]
[1779278262521,36.3,77304.46,0.0,-0.98631,1e-05,2.3844]
[1779278264733,36.3,77303.52,0.0,-0.98633,1e-05,2.38218]
[1779278264769,36.3,77303.52,0.0,-0.98633,1e-05,2.38218]
[1779278265638,36.3,77303.15,0.0,-0.98633,1e-05,2.3812]
[1779278265772,36.3,77303.15,0.0,-0.98633,1e-05,2.3812]
[1779278265871,36.3,77302.76,0.0,-0.98634,1e-05,2.38017]
[1779278270877,36.3,77302.8,0.0,-0.98634,1e-05,2.37953]
[1779278272555,36.3,77302.93,0.0,-0.98634,1e-05,2.37946]
[1779278272769,36.3,77302.93,0.0,-0.98634,1e-05,2.37946]
[1779278279258,36.29,77302.81,0.0,-0.98635,1e-05,2.37832]
[1779278279270,36.29,77302.75,0.0,-0.98636,1e-05,2.37784]
[1779278285179,36.3,77303.03,0.0,-0.98634,1e-05,2.37987]
[1779278285271,36.3,77304.86,0.0,-0.98631,1e-05,2.38441]
[1779278285831,36.3,77304.86,0.0,-0.98631,1e-05,2.38441]
[1779278286021,36.3,77304.86,0.0,-0.98631,1e-05,2.38441]
[1779278286075,36.3,77306.26,0.0,-0.98628,1e-05,2.38858]
[1779278291155,36.31,77307.67,0.0,-0.98626,1e-05,2.39277]
[1779278296761,36.32,77308.3,0.0,-0.98622,1e-05,2.39858]
[1779278300347,36.32,77308.49,0.0,-0.9862,1e-05,2.40064]
[1779278300520,36.32,77308.49,0.0,-0.9862,1e-05,2.40064]
[1779278306831,36.34,77311.13,0.0,-0.98614,1e-05,2.41014]
[1779278308094,36.34,77311.13,0.0,-0.98614,1e-05,2.41014]
[1779278308269,36.34,77311.13,0.0,-0.98614,1e-05,2.41014]
[1779278308195,36.34,77314.05,0.0,-0.98609,1e-05,2.41755]
[1779278308441,36.34,77314.05,0.0,-0.98609,1e-05,2.41755]
[1779278308519,36.34,77314.05,0.0,-0.98609,1e-05,2.41755]
[1779278308844,36.34,77314.1,0.0,-0.98609,1e-05,2.41766]
[1779278313880,36.35,77315.38,0.0,-0.98607,1e-05,2.42123]
[1779278314361,36.35,77315.38,0.0,-0.98607,1e-05,2.42123]
[1779278314521,36.35,77315.38,0.0,-0.98607,1e-05,2.42123]
[1779278314757,36.35,77315.38,0.0,-0.98607,1e-05,2.42123]
[1779278314769,36.35,77315.38,0.0,-0.98607,1e-05,2.42123]
[1779278314887,36.35,77315.11,0.0,-0.98607,1e-05,2.42115]
[1779278319922,36.36,77315.65,0.0,-0.98604,1e-05,2.42479]
[1779278320881,36.36,77315.65,0.0,-0.98604,1e-05,2.42479]
[1779278321026,36.36,77315.65,0.0,-0.98604,1e-05,2.42479]
[1779278326970,36.37,77318.37,0.0,-0.98598,1e-05,2.43458]
[1779278328538,36.37,77318.55,0.0,-0.98598,1e-05,2.43467]
[1779278328768,36.37,77318.55,0.0,-0.98598,1e-05,2.43467]
[1779278328867,36.37,77318.55,0.0,-0.98598,1e-05,2.43467]
[1779278329021,36.37,77318.55,0.0,-0.98598,1e-05,2.43467]
[1779278329074,36.37,77319.26,0.0,-0.98597,1e-05,2.43592]
[1779278332772,36.37,77320.02,0.0,-0.98595,1e-05,2.4382]
[1779278333020,36.37,77320.02,0.0,-0.98595,1e-05,2.4382]
[1779278333059,36.37,77320.02,0.0,-0.98595,1e-05,2.4382]
[1779278333271,36.37,77320.02,0.0,-0.98595,1e-05,2.4382]
[1779278333108,36.37,77324.49,0.0,-0.98589,1e-05,2.44847]
[1779278339056,36.37,77325.33,0.0,-0.98588,1e-05,2.44986]
[1779278341431,36.37,77325.8,0.0,-0.98588,1e-05,2.45022]
[1779278341520,36.37,77325.8,0.0,-0.98588,1e-05,2.45022]
[1779278341662,36.37,77325.8,0.0,-0.98588,1e-05,2.45022]
[1779278341776,36.37,77325.8,0.0,-0.98588,1e-05,2.45022]
[1779278342077,36.37,77325.53,0.0,-0.98588,1e-05,2.44928]
[1779278343476,36.37,77325.53,0.0,-0.98588,1e-05,2.44928]
[1779278349125,36.36,77325.6,0.0,-0.9859,1e-05,2.44707]
[1779278350839,36.36,77324.68,0.0,-0.98591,1e-05,2.44549]
[1779278351019,36.36,77324.68,0.0,-0.98591,1e-05,2.44549]
[1779278351272,36.36,77324.68,0.0,-0.98591,1e-05,2.44549]
[1779278351140,36.36,77324.15,0.0,-0.98591,1e-05,2.44476]
[1779278351520,36.36,77324.15,0.0,-0.98591,1e-05,2.44476]
[1779278356982,36.37,77323.69,0.0,-0.9859,1e-05,2.44594]
[1779278357019,36.37,77323.69,0.0,-0.9859,1e-05,2.44594]
[1779278357175,36.37,77323.69,0.0,-0.9859,1e-05,2.44594]
[1779278357269,36.37,77323.69,0.0,-0.9859,1e-05,2.44594]
[1779278357276,36.37,77323.69,0.0,-0.9859,1e-05,2.44637]
[1779278364231,36.38,77324.09,0.0,-0.98587,1e-05,2.45029]
[1779278364925,36.38,77324.09,0.0,-0.98587,1e-05,2.45029]
[1779278365019,36.38,77324.09,0.0,-0.98587,1e-05,2.45029]
[1779278368727,36.38,77326.09,0.0,-0.98585,1e-05,2.4541]
[1779278368770,36.38,77326.09,0.0,-0.98585,1e-05,2.4541]
[1779278369155,36.38,77326.09,0.0,-0.98585,1e-05,2.4541]
[1779278369269,36.38,77326.09,0.0,-0.98585,1e-05,2.4541]
[1779278369299,36.38,77328.56,0.0,-0.98581,1e-05,2.45997]
[1779278371282,36.38,77330.98,0.0,-0.98579,1e-05,2.46282]
[1779278375252,36.38,77330.98,0.0,-0.98579,1e-05,2.46282]
[1779278375276,36.38,77330.98,0.0,-0.98579,1e-05,2.46282]
[1779278375332,36.37,77330.98,0.0,-0.9858,1e-05,2.46136]
[1779278375757,36.37,77330.98,0.0,-0.9858,1e-05,2.46136]
[1779278375769,36.37,77330.98,0.0,-0.9858,1e-05,2.46136]
[1779278382359,36.36,77330.68,0.0,-0.98582,1e-05,2.45812]
[1779278382623,36.36,77330.68,0.0,-0.98582,1e-05,2.45812]
[1779278382773,36.36,77330.68,0.0,-0.98582,1e-05,2.45812]
[1779278383114,36.36,77330.68,0.0,-0.98582,1e-05,2.45812]
[1779278383272,36.36,77330.68,0.0,-0.98582,1e-05,2.45812]
[1779278383366,36.36,77330.26,0.0,-0.98583,1e-05,2.45683]
[1779278384696,36.36,77329.69,0.0,-0.98584,1e-05,2.45522]
[1779278387882,36.36,77330.13,0.0,-0.98584,1e-05,2.45583]
[1779278388039,36.36,77330.13,0.0,-0.98584,1e-05,2.45583]
[1779278388391,36.36,77328.03,0.0,-0.98587,1e-05,2.45091]
[1779278388518,36.36,77328.03,0.0,-0.98587,1e-05,2.45091]
[1779278388619,36.36,77327.83,0.0,-0.98587,1e-05,2.45047]
[1779278391747,36.36,77327.55,0.0,-0.98588,1e-05,2.44917]
[1779278391769,36.36,77327.55,0.0,-0.98588,1e-05,2.44917]
[1779278391852,36.36,77322.71,0.0,-0.98595,1e-05,2.43819]
[1779278394443,36.36,77319.65,0.0,-0.986,1e-05,2.43129]
[1779278395835,36.36,77319.65,0.0,-0.986,1e-05,2.43129]
[1779278396018,36.36,77319.65,0.0,-0.986,1e-05,2.43129]
[1779278396033,36.36,77319.65,0.0,-0.986,1e-05,2.43129]
[1779278396273,36.36,77319.65,0.0,-0.986,1e-05,2.43129]
[1779278396374,36.35,77313.05,0.0,-0.9861,1e-05,2.41629]
[1779278396457,36.35,77310.31,0.0,-0.98614,1e-05,2.41033]
[1779278400485,36.35,77308.37,0.0,-0.98617,1e-05,2.40505]
[1779278402498,36.35,77306.09,0.0,-0.98621,1e-05,2.39959]
[1779278403506,36.35,77300.61,0.0,-0.98629,1e-05,2.38749]
[1779278404757,36.35,77300.61,0.0,-0.98629,1e-05,2.38749]
[1779278404769,36.35,77300.61,0.0,-0.98629,1e-05,2.38749]
[1779278404851,36.35,77299.41,0.0,-0.98631,1e-05,2.38467]
[1779278407081,36.35,77298.88,0.0,-0.98631,1e-05,2.3833]
[1779278407270,36.35,77298.88,0.0,-0.98631,1e-05,2.3833]
[1779278407324,36.34,77295.05,0.0,-0.98637,1e-05,2.37463]
[1779278411251,36.35,77293.79,0.0,-0.98639,1e-05,2.37228]
[1779278411269,36.35,77293.79,0.0,-0.98639,1e-05,2.37228]
[1779278412570,36.34,77295.9,0.0,-0.98636,1e-05,2.37622]
[1779278417605,36.34,77295.53,0.0,-0.98637,1e-05,2.37441]
[1779278422643,36.34,77295.33,0.0,-0.98638,1e-05,2.37319]
[1779278422770,36.34,77295.33,0.0,-0.98638,1e-05,2.37319]
[1779278423274,36.34,77295.33,0.0,-0.98638,1e-05,2.37319]
[1779278423374,36.34,77294.93,0.0,-0.98639,1e-05,2.37195]
[1779278427857,36.34,77295.27,0.0,-0.98639,1e-05,2.37249]
[1779278428019,36.34,77295.27,0.0,-0.98639,1e-05,2.37249]
[1779278434084,36.33,77295.58,0.0,-0.9864,1e-05,2.36993]
[1779278435268,36.33,77295.9,0.0,-0.9864,1e-05,2.37044]
[1779278442669,36.34,77295.18,0.0,-0.9864,1e-05,2.37045]
[1779278442769,36.34,77295.18,0.0,-0.9864,1e-05,2.37045]
[1779278443183,36.34,77295.18,0.0,-0.9864,1e-05,2.37045]
[1779278443269,36.34,77295.18,0.0,-0.9864,1e-05,2.37045]
[1779278443370,36.34,77295.18,0.0,-0.98639,1e-05,2.37165]
[1779278445268,36.34,77295.22,0.0,-0.98639,1e-05,2.37174]
[1779278447359,36.34,77295.53,0.0,-0.98639,1e-05,2.37204]
[1779278449271,36.34,77295.8,0.0,-0.98639,1e-05,2.37226]
[1779278454872,36.33,77293.82,0.0,-0.98642,1e-05,2.36679]
[1779278455952,36.33,77293.82,0.0,-0.98642,1e-05,2.36679]
[1779278456022,36.33,77293.82,0.0,-0.98642,1e-05,2.36679]
[1779278461921,36.33,77306.85,0.0,-0.98625,1e-05,2.39363]
[1779278462827,36.33,77306.85,0.0,-0.98625,1e-05,2.39363]
[1779278463020,36.33,77306.85,0.0,-0.98625,1e-05,2.39363]
[1779278463121,36.33,77306.85,0.0,-0.98625,1e-05,2.3932]
[1779278464440,36.33,77306.85,0.0,-0.98625,1e-05,2.3932]
[1779278464519,36.33,77306.56,0.0,-0.98625,1e-05,2.39257]
[1779278464942,36.33,77307.68,0.0,-0.98624,1e-05,2.39477]
[1779278465949,36.33,77313.94,0.0,-0.98615,1e-05,2.40813]
[1779278466503,36.33,77313.94,0.0,-0.98615,1e-05,2.40813]
[1779278466520,36.33,77313.94,0.0,-0.98615,1e-05,2.40813]
[1779278471983,36.32,77317.27,0.0,-0.98611,1e-05,2.41413]
[1779278474304,36.32,77318.82,0.0,-0.98609,1e-05,2.417]
[1779278474520,36.32,77318.79,0.0,-0.9861,1e-05,2.41641]
[1779278475052,36.32,77318.79,0.0,-0.9861,1e-05,2.41641]
[1779278475269,36.32,77318.79,0.0,-0.9861,1e-05,2.41641]
[1779278475370,36.32,77318.63,0.0,-0.9861,1e-05,2.4158]
[1779278479041,36.32,77313.71,0.0,-0.98618,1e-05,2.40432]
[1779278483277,36.32,77313.37,0.0,-0.98618,1e-05,2.40309]
[1779278483519,36.31,77313.31,0.0,-0.98619,1e-05,2.40225]
[1779278484042,36.31,77313.31,0.0,-0.98619,1e-05,2.40225]
[1779278484269,36.31,77313.31,0.0,-0.98619,1e-05,2.40225]
[1779278484364,36.31,77314.0,0.0,-0.98618,1e-05,2.40351]
[1779278487915,36.31,77314.46,0.0,-0.98618,1e-05,2.40427]
[1779278488019,36.31,77314.46,0.0,-0.98618,1e-05,2.40427]
[1779278488105,36.31,77321.05,0.0,-0.98608,1e-05,2.41814]
[1779278491711,36.32,77321.32,0.0,-0.98608,1e-05,2.419]
[1779278491774,36.32,77321.32,0.0,-0.98608,1e-05,2.419]
[1779278493612,36.32,77326.43,0.0,-0.986,1e-05,2.43117]
[1779278493877,36.32,77326.43,0.0,-0.986,1e-05,2.43117]
[1779278494020,36.32,77326.43,0.0,-0.986,1e-05,2.43117]
[1779278494147,36.32,77326.16,0.0,-0.986,1e-05,2.43105]
[1779278497027,36.32,77327.34,0.0,-0.98598,1e-05,2.43306]
[1779278497270,36.32,77327.34,0.0,-0.98598,1e-05,2.43306]
[1779278502233,36.32,77328.97,0.0,-0.98597,1e-05,2.43544]
[1779278502270,36.32,77328.97,0.0,-0.98597,1e-05,2.43544]
[1779278502344,36.31,77332.98,0.0,-0.98591,1e-05,2.44364]
[1779278503210,36.31,77338.59,0.0,-0.98584,1e-05,2.45569]
[1779278505675,36.31,77337.93,0.0,-0.98584,1e-05,2.45466]
[1779278505769,36.31,77337.93,0.0,-0.98584,1e-05,2.45466]
[1779278506404,36.31,77337.93,0.0,-0.98584,1e-05,2.45466]
[1779278506505,36.31,77337.97,0.0,-0.98585,1e-05,2.45407]
[1779278506520,36.31,77337.97,0.0,-0.98585,1e-05,2.45407]
[1779278508248,36.31,77348.26,0.0,-0.9857,1e-05,2.47617]
[1779278509577,36.31,77348.16,0.0,-0.9857,1e-05,2.47634]
[1779278509770,36.31,77348.16,0.0,-0.9857,1e-05,2.47634]
[1779278515297,36.3,77346.98,0.0,-0.98573,1e-05,2.47145]
[1779278516083,36.3,77346.98,0.0,-0.98573,1e-05,2.47145]
[1779278516270,36.3,77346.98,0.0,-0.98573,1e-05,2.47145]
[1779278516304,36.3,77347.23,0.0,-0.98573,1e-05,2.47164]
[1779278517377,36.3,77347.23,0.0,-0.98573,1e-05,2.47164]
[1779278517523,36.3,77347.17,0.0,-0.98573,1e-05,2.47113]
[1779278521973,36.3,77350.01,0.0,-0.9857,1e-05,2.47674]
[1779278522018,36.3,77350.01,0.0,-0.9857,1e-05,2.47674]
[1779278523334,36.3,77350.53,0.0,-0.98569,1e-05,2.47829]
[1779278523518,36.3,77350.53,0.0,-0.98569,1e-05,2.47829]
[1779278523353,36.3,77348.42,0.0,-0.98572,1e-05,2.47321]
[1779278526374,36.3,77353.7,0.0,-0.98565,1e-05,2.48384]
[1779278529611,36.29,77354.48,0.0,-0.98565,1e-05,2.4844]
[1779278529769,36.29,77354.48,0.0,-0.98565,1e-05,2.4844]
[1779278530334,36.29,77354.48,0.0,-0.98565,1e-05,2.4844]
[1779278530518,36.29,77354.48,0.0,-0.98565,1e-05,2.4844]
[1779278530402,36.29,77353.14,0.0,-0.98567,1e-05,2.48102]
[1779278535437,36.29,77353.71,0.0,-0.98567,1e-05,2.48035]
[1779278538458,36.28,77358.91,0.0,-0.9856,1e-05,2.49082]
[1779278539465,36.28,77357.94,0.0,-0.98562,1e-05,2.48903]
[1779278544501,36.28,77359.51,0.0,-0.9856,1e-05,2.4921]
[1779278545406,36.28,77359.51,0.0,-0.9856,1e-05,2.4921]
[1779278545528,36.28,77359.51,0.0,-0.9856,1e-05,2.4921]
[1779278551552,36.29,77359.62,0.0,-0.98559,1e-05,2.49239]
[1779278557130,36.29,77360.87,0.0,-0.98556,1e-05,2.49667]
[1779278557270,36.29,77360.87,0.0,-0.98556,1e-05,2.49667]
[1779278557371,36.3,77360.87,0.0,-0.98556,1e-05,2.4974]
[1779278559269,36.3,77361.05,0.0,-0.98556,1e-05,2.49781]
[1779278561621,36.3,77365.7,0.0,-0.98548,1e-05,2.50968]
[1779278562629,36.3,77371.33,0.0,-0.98539,1e-05,2.52271]
[1779278563928,36.3,77371.33,0.0,-0.98539,1e-05,2.52271]
[1779278563998,36.3,77371.33,0.0,-0.98539,1e-05,2.52271]
[1779278564020,36.3,77371.33,0.0,-0.98539,1e-05,2.52271]
[1779278564030,36.3,77372.9,0.0,-0.98536,1e-05,2.52658]
[1779278569678,36.3,77371.6,0.0,-0.9854,1e-05,2.52164]
[1779278570978,36.3,77371.6,0.0,-0.9854,1e-05,2.52164]
[1779278571021,36.3,77371.6,0.0,-0.9854,1e-05,2.52164]
[1779278571991,36.29,77371.87,0.0,-0.9854,1e-05,2.52179]
[1779278572019,36.29,77371.87,0.0,-0.9854,1e-05,2.52179]
[1779278572092,36.29,77371.77,0.0,-0.9854,1e-05,2.52111]
[1779278577414,36.29,77371.29,0.0,-0.98541,1e-05,2.51977]
[1779278577518,36.29,77371.29,0.0,-0.98541,1e-05,2.51977]
[1779278582769,36.3,77373.3,0.0,-0.98536,1e-05,2.52659]
[1779278586271,36.3,77374.03,0.0,-0.98535,2e-05,2.52887]
[1779278586276,36.3,77374.03,0.0,-0.98535,2e-05,2.52887]
[1779278586522,36.3,77374.03,0.0,-0.98535,2e-05,2.52887]
[1779278586323,36.3,77374.05,0.0,-0.98535,2e-05,2.52955]
[1779278589094,36.3,77374.31,0.0,-0.98534,2e-05,2.53045]
[1779278589180,36.3,77374.31,0.0,-0.98534,2e-05,2.53045]
[1779278589272,36.3,77374.31,0.0,-0.98534,2e-05,2.53045]
[1779278589374,36.31,77382.55,0.0,-0.98521,2e-05,2.54974]
[1779278595861,36.3,77385.33,0.0,-0.98518,2e-05,2.55381]
[1779278598473,36.3,77385.34,0.0,-0.98518,2e-05,2.55439]
[1779278598519,36.3,77385.34,0.0,-0.98518,2e-05,2.55439]
[1779278598769,36.3,77385.34,0.0,-0.98518,2e-05,2.55467]
[1779278598882,36.3,77383.85,0.0,-0.9852,2e-05,2.55128]
[1779278599890,36.3,77379.99,0.0,-0.98526,2e-05,2.54279]
[1779278602703,36.3,77382.29,0.0,-0.98522,2e-05,2.54862]
[1779278602769,36.3,77382.29,0.0,-0.98522,2e-05,2.54862]
[1779278603918,36.31,77386.96,0.0,-0.98514,2e-05,2.55983]
[1779278605076,36.31,77386.96,0.0,-0.98514,2e-05,2.55983]
[1779278605271,36.31,77386.96,0.0,-0.98514,2e-05,2.55983]
[1779278605373,36.3,77389.45,0.0,-0.98511,2e-05,2.56448]
[1779278608490,36.3,77389.54,0.0,-0.98512,2e-05,2.56417]
[1779278611137,36.3,77389.55,0.0,-0.98512,2e-05,2.56342]
[1779278611274,36.3,77389.55,0.0,-0.98512,2e-05,2.56342]
[1779278617008,36.3,77388.69,0.0,-0.98513,2e-05,2.5615]
[1779278618701,36.3,77388.41,0.0,-0.98513,2e-05,2.56113]
[1779278618768,36.3,77388.41,0.0,-0.98513,2e-05,2.56113]
[1779278618789,36.3,77388.41,0.0,-0.98513,2e-05,2.56113]
[1779278619018,36.3,77388.41,0.0,-0.98513,2e-05,2.56113]
[1779278619023,36.31,77388.22,0.0,-0.98513,2e-05,2.56097]
[1779278624059,36.31,77387.63,0.0,-0.98513,2e-05,2.56098]
[1779278625065,36.31,77369.86,0.0,-0.9854,1e-05,2.52094]
[1779278625861,36.31,77369.86,0.0,-0.9854,1e-05,2.52094]
[1779278626019,36.31,77369.86,0.0,-0.9854,1e-05,2.52094]
[1779278626072,36.31,77363.3,0.0,-0.9855,1e-05,2.50574]
[1779278629093,36.31,77366.72,0.0,-0.98544,1e-05,2.51453]
[1779278630310,36.31,77366.72,0.0,-0.98544,1e-05,2.51453]
[1779278630519,36.31,77366.72,0.0,-0.98544,1e-05,2.51453]
[1779278630540,36.31,77366.72,0.0,-0.98544,1e-05,2.51524]
[1779278636142,36.32,77369.19,0.0,-0.98539,1e-05,2.52259]
[1779278637149,36.32,77373.49,0.0,-0.98532,2e-05,2.53267]
[1779278638811,36.32,77372.57,0.0,-0.98534,2e-05,2.53015]
[1779278639019,36.32,77372.57,0.0,-0.98534,2e-05,2.53015]
[1779278639034,36.32,77372.57,0.0,-0.98534,2e-05,2.53015]
[1779278639270,36.32,77372.57,0.0,-0.98534,2e-05,2.53015]
[1779278639597,36.32,77372.49,0.0,-0.98534,2e-05,2.53063]
[1779278641187,36.32,77384.21,0.0,-0.98516,2e-05,2.55757]
[1779278642631,36.32,77384.21,0.0,-0.98516,2e-05,2.55757]
[1779278642685,36.32,77384.82,0.0,-0.98515,2e-05,2.5585]
[1779278642769,36.32,77384.82,0.0,-0.98515,2e-05,2.5585]
[1779278643201,36.32,77392.4,0.0,-0.98504,2e-05,2.57532]
[1779278644208,36.32,77397.89,0.0,-0.98496,2e-05,2.58743]
[1779278645215,36.32,77398.39,0.0,-0.98495,2e-05,2.58804]
[1779278646333,36.32,77398.39,0.0,-0.98495,2e-05,2.58804]
[1779278646377,36.32,77398.39,0.0,-0.98495,2e-05,2.58804]
[1779278646519,36.32,77398.39,0.0,-0.98495,2e-05,2.58804]
[1779278646621,36.31,77400.14,0.0,-0.98493,2e-05,2.59095]
[1779278650736,36.31,77398.34,0.0,-0.98497,2e-05,2.5851]
[1779278653142,36.31,77398.24,0.0,-0.98498,2e-05,2.58373]
[1779278653151,36.31,77398.24,0.0,-0.98498,2e-05,2.58373]
[1779278653270,36.31,77398.24,0.0,-0.98498,2e-05,2.58373]
[1779278653371,36.3,77398.28,0.0,-0.98499,2e-05,2.58269]
[1779278657304,36.3,77392.71,0.0,-0.98509,2e-05,2.56823]
[1779278659030,36.3,77390.99,0.0,-0.98512,2e-05,2.56373]
[1779278659136,36.3,77390.99,0.0,-0.98512,2e-05,2.56373]
[1779278659271,36.3,77390.99,0.0,-0.98512,2e-05,2.56373]
[1779278659318,36.29,77390.85,0.0,-0.98513,2e-05,2.56234]
[1779278664352,36.29,77389.31,0.0,-0.98516,2e-05,2.55773]
[1779278665704,36.29,77389.89,0.0,-0.98515,2e-05,2.55932]
[1779278665774,36.29,77389.89,0.0,-0.98515,2e-05,2.55932]
[1779278665847,36.29,77389.89,0.0,-0.98515,2e-05,2.55932]
[1779278666019,36.29,77389.89,0.0,-0.98515,2e-05,2.55932]
[1779278666366,36.29,77389.91,0.0,-0.98514,2e-05,2.55962]
[1779278673416,36.3,77390.82,0.0,-0.98513,2e-05,2.56166]
[1779278674677,36.3,77390.82,0.0,-0.98513,2e-05,2.56166]
[1779278674772,36.3,77390.82,0.0,-0.98513,2e-05,2.56166]
[1779278675022,36.3,77390.82,0.0,-0.98513,2e-05,2.56166]
[1779278675053,36.3,77390.82,0.0,-0.98513,2e-05,2.56191]
[1779278677272,36.3,77390.74,0.0,-0.98512,2e-05,2.56223]
[1779278684493,36.3,77390.67,0.0,-0.98511,2e-05,2.56403]
[1779278685666,36.3,77390.67,0.0,-0.98511,2e-05,2.56403]
[1779278685769,36.3,77390.75,0.0,-0.98511,2e-05,2.56446]
[1779278689088,36.31,77390.82,0.0,-0.9851,2e-05,2.56534]
[1779278689271,36.31,77390.82,0.0,-0.9851,2e-05,2.56534]
[1779278689366,36.31,77390.82,0.0,-0.9851,2e-05,2.56558]
[1779278690919,36.31,77390.42,0.0,-0.98511,2e-05,2.5649]
[1779278691019,36.31,77390.42,0.0,-0.98511,2e-05,2.5649]
[1779278697587,36.31,77390.68,0.0,-0.98509,2e-05,2.56714]
[1779278699240,36.31,77391.16,0.0,-0.98508,2e-05,2.56847]
[1779278699270,36.31,77391.16,0.0,-0.98508,2e-05,2.56847]
[1779278699299,36.31,77391.16,0.0,-0.98508,2e-05,2.56847]
[1779278699521,36.31,77391.16,0.0,-0.98508,2e-05,2.56847]
[1779278699601,36.31,77391.01,0.0,-0.98508,2e-05,2.56836]
[1779278704636,36.32,77390.76,0.0,-0.98508,2e-05,2.56893]
[1779278709605,36.32,77390.99,0.0,-0.98507,2e-05,2.56991]
[1779278709769,36.32,77390.99,0.0,-0.98507,2e-05,2.57058]
[1779278715713,36.32,77392.51,0.0,-0.98504,2e-05,2.57538]
[1779278716564,36.32,77392.51,0.0,-0.98504,2e-05,2.57538]
[1779278716744,36.33,77392.51,0.0,-0.98503,2e-05,2.5756]
[1779278716777,36.33,77392.51,0.0,-0.98503,2e-05,2.5756]
[1779278716858,36.33,77393.56,0.0,-0.98502,2e-05,2.57801]
[1779278717728,36.33,77400.3,0.0,-0.98491,2e-05,2.59371]
[1779278718736,36.33,77403.76,0.0,-0.98486,2e-05,2.60188]
[1779278723386,36.33,77404.93,0.0,-0.98484,2e-05,2.60508]
[1779278723440,36.33,77404.93,0.0,-0.98484,2e-05,2.60508]
[1779278723523,36.33,77404.93,0.0,-0.98484,2e-05,2.60508]
[1779278723541,36.33,77404.15,0.0,-0.98485,2e-05,2.60361]
[1779278728805,36.33,77401.23,0.0,-0.98489,2e-05,2.59773]
[1779278730318,36.33,77401.23,0.0,-0.98489,2e-05,2.59773]
[1779278730371,36.33,77401.23,0.0,-0.98489,2e-05,2.59773]
[1779278730520,36.33,77401.23,0.0,-0.98489,2e-05,2.59773]
[1779278730621,36.33,77401.32,0.0,-0.98488,2e-05,2.5983]
[1779278733509,36.33,77401.16,0.0,-0.98489,2e-05,2.59793]
[1779278738880,36.34,77400.58,0.0,-0.98489,2e-05,2.59624]
[1779278739886,36.34,77395.93,0.0,-0.98496,2e-05,2.58572]
[1779278740794,36.34,77395.93,0.0,-0.98496,2e-05,2.58572]
[1779278740892,36.34,77395.93,0.0,-0.98496,2e-05,2.58572]
[1779278741021,36.34,77395.93,0.0,-0.98496,2e-05,2.58572]
[1779278741123,36.34,77395.69,0.0,-0.98497,2e-05,2.58538]
[1779278746952,36.34,77397.7,0.0,-0.98493,2e-05,2.5908]
[1779278747808,36.34,77397.9,0.0,-0.98492,2e-05,2.59166]
[1779278747907,36.34,77397.9,0.0,-0.98492,2e-05,2.59166]
[1779278748023,36.34,77397.9,0.0,-0.98492,2e-05,2.59166]
[1779278748110,36.34,77397.92,0.0,-0.98492,2e-05,2.5919]
[1779278749957,36.34,77401.14,0.0,-0.98487,2e-05,2.59971]
[1779278751084,36.34,77401.14,0.0,-0.98487,2e-05,2.59971]
[1779278751270,36.34,77401.14,0.0,-0.98487,2e-05,2.59971]
[1779278751277,36.34,77402.07,0.0,-0.98486,2e-05,2.60204]
[1779278756009,36.35,77401.73,0.0,-0.98486,2e-05,2.60197]
[1779278756026,36.35,77401.73,0.0,-0.98486,2e-05,2.60197]
[1779278760986,36.35,77401.16,0.0,-0.98486,2e-05,2.60155]
[1779278761019,36.35,77401.16,0.0,-0.98486,2e-05,2.60155]
[1779278761713,36.35,77401.16,0.0,-0.98486,2e-05,2.60155]
[1779278761373,36.35,77396.27,0.0,-0.98493,2e-05,2.59046]
[1779278763071,36.35,77394.09,0.0,-0.98496,2e-05,2.58585]
[1779278765670,36.35,77394.26,0.0,-0.98496,2e-05,2.58645]
[1779278765768,36.35,77394.26,0.0,-0.98496,2e-05,2.58645]
[1779278765771,36.35,77394.73,0.0,-0.98495,2e-05,2.58794]
[1779278769709,36.35,77395.61,0.0,-0.98493,2e-05,2.59016]
[1779278769769,36.35,77395.61,0.0,-0.98493,2e-05,2.59016]
[1779278776499,36.36,77395.39,0.0,-0.98493,2e-05,2.59087]
[1779278776782,36.36,77395.39,0.0,-0.98493,2e-05,2.59087]
[1779278776980,36.36,77397.43,0.0,-0.98489,2e-05,2.59637]
[1779278777021,36.36,77397.43,0.0,-0.98489,2e-05,2.59637]
[1779278777169,36.36,77397.92,0.0,-0.98489,2e-05,2.5975]
[1779278781728,36.36,77397.7,0.0,-0.98488,2e-05,2.59758]
[1779278781769,36.36,77397.7,0.0,-0.98488,2e-05,2.59758]
[1779278782204,36.36,77397.25,0.0,-0.98489,2e-05,2.59694]
[1779278783110,36.36,77397.25,0.0,-0.98489,2e-05,2.59694]
[1779278783269,36.36,77397.25,0.0,-0.98489,2e-05,2.59694]
[1779278790261,36.37,77396.38,0.0,-0.98489,2e-05,2.59655]
[1779278792091,36.37,77397.38,0.0,-0.98488,2e-05,2.59721]
[1779278792274,36.37,77397.38,0.0,-0.98488,2e-05,2.59721]
[1779278792521,36.37,77397.38,0.0,-0.98488,2e-05,2.59721]
[1779278792621,36.37,77397.38,0.0,-0.98488,2e-05,2.59761]
[1779278797634,36.37,77397.44,0.0,-0.98488,2e-05,2.59794]
[1779278797771,36.37,77397.44,0.0,-0.98488,2e-05,2.59794]
[1779278800713,36.37,77399.03,0.0,-0.98485,2e-05,2.60239]
[1779278806374,36.38,77399.47,0.0,-0.98483,2e-05,2.60488]
[1779278811406,36.38,77399.81,0.0,-0.98482,2e-05,2.60637]
[1779278811520,36.38,77399.81,0.0,-0.98482,2e-05,2.60637]
[1779278811736,36.38,77399.81,0.0,-0.98482,2e-05,2.60637]
[1779278811769,36.38,77399.81,0.0,-0.98482,2e-05,2.60637]
[1779278811760,36.38,77403.96,0.0,-0.98476,2e-05,2.61631]
[1779278816807,36.38,77403.99,0.0,-0.98475,2e-05,2.61684]
[1779278816444,36.38,77399.56,0.0,-0.98482,2e-05,2.60673]
[1779278817023,36.38,77399.56,0.0,-0.98482,2e-05,2.60673]
[1779278818450,36.38,77399.69,0.0,-0.98482,2e-05,2.60718]
[1779278818520,36.38,77399.69,0.0,-0.98482,2e-05,2.60718]
[1779278818609,36.38,77390.4,0.0,-0.98496,2e-05,2.5861]
[1779278820472,36.38,77387.86,0.0,-0.985,2e-05,2.58047]
[1779278820832,36.38,77387.86,0.0,-0.985,2e-05,2.58047]
[1779278821018,36.38,77387.86,0.0,-0.985,2e-05,2.58047]
[1779278826514,36.39,77388.12,0.0,-0.98498,2e-05,2.58254]
[1779278828296,36.39,77387.53,0.0,-0.98499,2e-05,2.58139]
[1779278828519,36.39,77387.53,0.0,-0.98499,2e-05,2.58139]
[1779278830541,36.39,77383.89,0.0,-0.98504,2e-05,2.57369]
[1779278833287,36.39,77383.78,0.0,-0.98504,2e-05,2.57389]
[1779278833520,36.39,77383.78,0.0,-0.98504,2e-05,2.57389]
[1779278833563,36.39,77383.92,0.0,-0.98504,2e-05,2.57444]
[1779278835683,36.39,77383.75,0.0,-0.98504,2e-05,2.57428]
[1779278835769,36.39,77383.75,0.0,-0.98504,2e-05,2.57428]
[1779278836584,36.39,77379.66,0.0,-0.9851,2e-05,2.56539]
[1779278837285,36.39,77379.66,0.0,-0.9851,2e-05,2.56539]
[1779278837522,36.39,77379.66,0.0,-0.9851,2e-05,2.56539]
[1779278837591,36.39,77377.34,0.0,-0.98513,2e-05,2.56034]
[1779278841287,36.4,77378.13,0.0,-0.98511,2e-05,2.5629]
[1779278841519,36.4,77378.13,0.0,-0.98511,2e-05,2.5629]
[1779278847661,36.4,77376.99,0.0,-0.98512,2e-05,2.56208]
[1779278852433,36.4,77377.67,0.0,-0.98511,2e-05,2.56282]
[1779278852518,36.4,77377.67,0.0,-0.98511,2e-05,2.56282]
[1779278852865,36.4,77377.7,0.0,-0.98511,2e-05,2.56314]
[1779278853020,36.4,77377.7,0.0,-0.98511,2e-05,2.56314]
[1779278853704,36.41,77377.68,0.0,-0.98511,2e-05,2.56335]
[1779278858738,36.41,77375.05,0.0,-0.98514,2e-05,2.55866]
[1779278864850,36.41,77374.52,0.0,-0.98514,2e-05,2.55851]
[1779278865025,36.41,77375.13,0.0,-0.98513,2e-05,2.56043]
[1779278867802,36.42,77371.71,0.0,-0.98517,2e-05,2.55343]
[1779278875758,36.42,77372.28,0.0,-0.98516,2e-05,2.555]
[1779278875808,36.42,77372.28,0.0,-0.98516,2e-05,2.555]
[1779278875862,36.42,77372.05,0.0,-0.98515,2e-05,2.55636]
[1779278876020,36.42,77372.05,0.0,-0.98515,2e-05,2.55636]
[1779278881510,36.42,77372.48,0.0,-0.98515,2e-05,2.5576]
[1779278886939,36.43,77370.93,0.0,-0.98515,2e-05,2.5567]
[1779278893988,36.44,77375.08,0.0,-0.98508,2e-05,2.56799]
[1779278894994,36.44,77383.17,0.0,-0.98495,2e-05,2.58673]
[1779278896773,36.44,77383.17,0.0,-0.98495,2e-05,2.58673]
[1779278896874,36.44,77383.27,0.0,-0.98495,2e-05,2.58738]
[1779278902881,36.44,77384.16,0.0,-0.98493,2e-05,2.59004]
[1779278903020,36.44,77384.33,0.0,-0.98492,2e-05,2.59083]
[1779278903051,36.44,77383.61,0.0,-0.98493,2e-05,2.58937]
[1779278908415,36.44,77383.69,0.0,-0.98493,2e-05,2.58995]
[1779278909276,36.45,77383.62,0.0,-0.98492,2e-05,2.59056]
[1779278910718,36.45,77383.66,0.0,-0.98492,2e-05,2.59066]
[1779278910770,36.45,77383.66,0.0,-0.98492,2e-05,2.59066]
[1779278910819,36.45,77385.46,0.0,-0.98489,2e-05,2.59517]
[1779278911108,36.45,77390.05,0.0,-0.98483,2e-05,2.60389]
[1779278912548,36.45,77390.05,0.0,-0.98483,2e-05,2.60389]
[1779278912770,36.45,77390.05,0.0,-0.98483,2e-05,2.60389]
[1779278914129,36.45,77395.13,0.0,-0.98475,2e-05,2.6161]
[1779278916690,36.45,77395.12,0.0,-0.98475,2e-05,2.61622]
[1779278922185,36.45,77396.77,0.0,-0.98472,2e-05,2.62101]
[1779278927220,36.45,77396.6,0.0,-0.98472,2e-05,2.62129]
[1779278930178,36.45,77397.9,0.0,-0.9847,2e-05,2.62457]
[1779278930270,36.45,77397.9,0.0,-0.9847,2e-05,2.62457]
[1779278930665,36.45,77397.9,0.0,-0.9847,2e-05,2.62457]
[1779278930769,36.45,77397.9,0.0,-0.9847,2e-05,2.62457]
[1779278930871,36.45,77397.86,0.0,-0.98469,2e-05,2.62473]
[1779278934919,36.46,77397.75,0.0,-0.98469,2e-05,2.6246]
[1779278935023,36.46,77399.25,0.0,-0.98467,2e-05,2.62834]
[1779278935212,36.46,77399.25,0.0,-0.98467,2e-05,2.62834]
[1779278935270,36.46,77399.25,0.0,-0.98467,2e-05,2.62834]
[1779278935278,36.46,77398.07,0.0,-0.98469,2e-05,2.62573]
[1779278940381,36.46,77399.69,0.0,-0.98466,2e-05,2.62998]
[1779278940521,36.46,77399.69,0.0,-0.98466,2e-05,2.62998]
[1779278942197,36.46,77401.46,0.0,-0.98463,2e-05,2.63433]
[1779278942271,36.46,77401.46,0.0,-0.98463,2e-05,2.63433]
[1779278942327,36.46,77401.77,0.0,-0.98462,2e-05,2.63517]
[1779278943334,36.46,77404.76,0.0,-0.98458,2e-05,2.64224]
[1779278945672,36.46,77404.71,0.0,-0.98458,2e-05,2.64222]
[1779278947926,36.46,77403.1,0.0,-0.9846,2e-05,2.63867]
[1779278948021,36.46,77403.06,0.0,-0.9846,2e-05,2.63868]
[1779278952939,36.46,77403.24,0.0,-0.98459,2e-05,2.63951]
[1779278953018,36.46,77402.06,0.0,-0.98461,2e-05,2.63687]
[1779278953619,36.46,77402.06,0.0,-0.98461,2e-05,2.63687]
[1779278953769,36.46,77402.06,0.0,-0.98461,2e-05,2.63687]
[1779278953864,36.46,77402.58,0.0,-0.9846,2e-05,2.63829]
[1779278960454,36.46,77403.7,0.0,-0.98458,2e-05,2.64152]
[1779278961211,36.46,77403.7,0.0,-0.98458,2e-05,2.64152]
[1779278961269,36.46,77403.7,0.0,-0.98458,2e-05,2.64152]
[1779278966496,36.47,77404.41,0.0,-0.98457,2e-05,2.64375]
[1779278967540,36.47,77404.41,0.0,-0.98457,2e-05,2.64375]
[1779278970065,36.47,77403.81,0.0,-0.98457,2e-05,2.64263]
[1779278970269,36.47,77403.81,0.0,-0.98457,2e-05,2.64263]
[1779278970552,36.47,77403.81,0.0,-0.98457,2e-05,2.64263]
[1779278970769,36.47,77403.81,0.0,-0.98457,2e-05,2.64263]
[1779278970870,36.47,77403.65,0.0,-0.98457,2e-05,2.64246]
[1779278979732,36.47,77403.79,0.0,-0.98458,2e-05,2.64123]
[1779278984626,36.47,77400.34,0.0,-0.98463,2e-05,2.63422]
[1779278986225,36.47,77399.4,0.0,-0.98464,2e-05,2.63214]
[1779278986271,36.47,77399.4,0.0,-0.98464,2e-05,2.63214]
[1779278986734,36.47,77399.4,0.0,-0.98464,2e-05,2.63214]
[1779278986770,36.47,77399.4,0.0,-0.98464,2e-05,2.63214]
[1779278986871,36.47,77399.46,0.0,-0.98464,2e-05,2.63251]
[1779278988988,36.47,77399.03,0.0,-0.98465,2e-05,2.63151]
[1779278990564,36.47,77396.48,0.0,-0.98468,2e-05,2.62595]
[1779278990773,36.47,77396.48,0.0,-0.98468,2e-05,2.62595]
[1779278990922,36.47,77396.48,0.0,-0.98468,2e-05,2.62595]
[1779278990972,36.47,77395.82,0.0,-0.98469,2e-05,2.62454]
[1779278991020,36.47,77395.82,0.0,-0.98469,2e-05,2.62454]
[1779278991675,36.47,77391.35,0.0,-0.98476,2e-05,2.61433]
[1779278993695,36.47,77388.3,0.0,-0.98481,2e-05,2.60759]
[1779278994698,36.48,77385.13,0.0,-0.98485,2e-05,2.60045]
[1779278995428,36.48,77385.13,0.0,-0.98485,2e-05,2.60045]
[1779278995520,36.48,77385.13,0.0,-0.98485,2e-05,2.60045]
[1779278995705,36.48,77379.94,0.0,-0.98493,2e-05,2.5887]
[1779278996334,36.48,77379.94,0.0,-0.98493,2e-05,2.5887]
[1779278996520,36.48,77379.94,0.0,-0.98493,2e-05,2.5887]
[1779278999733,36.48,77376.15,0.0,-0.98498,2e-05,2.58081]
[1779279001686,36.48,77374.51,0.0,-0.98501,2e-05,2.57726]
[1779279001770,36.48,77374.51,0.0,-0.98501,2e-05,2.57726]
[1779279001787,36.48,77374.62,0.0,-0.98501,2e-05,2.57773]
[1779279002205,36.48,77374.62,0.0,-0.98501,2e-05,2.57773]
[1779279002276,36.48,77374.62,0.0,-0.98501,2e-05,2.57773]
[1779279002754,36.48,77372.16,0.0,-0.98504,2e-05,2.57233]
[1779279004617,36.48,77371.95,0.0,-0.98504,2e-05,2.57208]
[1779279006425,36.48,77372.86,0.0,-0.98503,2e-05,2.57462]
[1779279006520,36.48,77372.86,0.0,-0.98503,2e-05,2.57462]
[1779279006992,36.48,77372.86,0.0,-0.98503,2e-05,2.57462]
[1779279007021,36.48,77372.86,0.0,-0.98503,2e-05,2.57462]
[1779279007789,36.48,77372.38,0.0,-0.98503,2e-05,2.57397]
[1779279008507,36.48,77372.38,0.0,-0.98503,2e-05,2.57397]
[1779279008532,36.48,77372.38,0.0,-0.98503,2e-05,2.57397]
[1779279008796,36.48,77369.07,0.0,-0.98508,2e-05,2.56665]
[1779279010939,36.48,77369.71,0.0,-0.98507,2e-05,2.56835]
[1779279011018,36.48,77369.71,0.0,-0.98507,2e-05,2.56835]
[1779279011021,36.49,77369.9,0.0,-0.98506,2e-05,2.56903]
[1779279016852,36.49,77369.0,0.0,-0.98507,2e-05,2.56845]
[1779279020196,36.49,77368.86,0.0,-0.98506,2e-05,2.56888]
[1779279020269,36.49,77368.86,0.0,-0.98506,2e-05,2.56888]
[1779279024889,36.49,77368.8,0.0,-0.98506,2e-05,2.5695]
[1779279025023,36.49,77368.8,0.0,-0.98506,2e-05,2.5695]
[1779279024907,36.5,77368.01,0.0,-0.98507,2e-05,2.56821]
[1779279025915,36.5,77367.28,0.0,-0.98508,2e-05,2.56681]
[1779279026621,36.5,77367.28,0.0,-0.98508,2e-05,2.56681]
[1779279026769,36.5,77367.28,0.0,-0.98508,2e-05,2.56681]
[1779279032964,36.5,77367.53,0.0,-0.98507,2e-05,2.56738]
[1779279035586,36.5,77367.4,0.0,-0.98507,2e-05,2.56761]
[1779279035770,36.5,77367.4,0.0,-0.98507,2e-05,2.56761]
[1779279035986,36.5,77366.68,0.0,-0.98508,2e-05,2.56624]
[1779279036176,36.5,77366.68,0.0,-0.98508,2e-05,2.56624]
[1779279036269,36.5,77366.68,0.0,-0.98508,2e-05,2.56624]
[1779279042030,36.51,77367.18,0.0,-0.98506,2e-05,2.56897]
[1779279043060,36.51,77367.18,0.0,-0.98506,2e-05,2.56897]
[1779279043270,36.51,77367.23,0.0,-0.98506,2e-05,2.56935]
[1779279049535,36.51,77367.17,0.0,-0.98505,2e-05,2.57028]
[1779279050320,36.52,77367.17,0.0,-0.98505,2e-05,2.57108]
[1779279050519,36.52,77367.17,0.0,-0.98505,2e-05,2.57108]
[1779279051269,36.52,77367.01,0.0,-0.98505,2e-05,2.57071]
[1779279051295,36.52,77367.01,0.0,-0.98505,2e-05,2.57098]
[1779279056355,36.52,77367.09,0.0,-0.98504,2e-05,2.57195]
[1779279058172,36.52,77367.41,0.0,-0.98503,2e-05,2.57348]
[1779279058269,36.52,77367.41,0.0,-0.98503,2e-05,2.57348]
[1779279066261,36.53,77367.26,0.0,-0.98502,2e-05,2.5747]
[1779279066269,36.53,77367.26,0.0,-0.98502,2e-05,2.5747]
[1779279070639,36.53,77367.85,0.0,-0.985,2e-05,2.57761]
[1779279070770,36.53,77367.85,0.0,-0.985,2e-05,2.57761]
[1779279070874,36.53,77367.85,0.0,-0.985,2e-05,2.57761]
[1779279071022,36.53,77367.85,0.0,-0.985,2e-05,2.57761]
[1779279070975,36.53,77369.04,0.0,-0.98498,2e-05,2.58083]
[1779279074700,36.53,77371.51,0.0,-0.98494,2e-05,2.58697]
[1779279074770,36.53,77371.51,0.0,-0.98494,2e-05,2.58697]
[1779279080298,36.54,77368.58,0.0,-0.98497,2e-05,2.582]
[1779279085010,36.54,77368.58,0.0,-0.98497,2e-05,2.582]
[1779279085020,36.54,77368.58,0.0,-0.98497,2e-05,2.582]
[1779279085262,36.54,77370.91,0.0,-0.98493,2e-05,2.58856]
[1779279085270,36.54,77370.91,0.0,-0.98493,2e-05,2.58856]
[1779279085334,36.54,77372.97,0.0,-0.9849,2e-05,2.59328]
[1779279087996,36.54,77372.79,0.0,-0.9849,2e-05,2.5931]
[1779279090930,36.54,77372.99,0.0,-0.98489,2e-05,2.59402]
[1779279091023,36.54,77372.99,0.0,-0.98489,2e-05,2.59402]
[1779279098073,36.55,77373.23,0.0,-0.98489,2e-05,2.59433]
[1779279098271,36.55,77372.74,0.0,-0.98489,2e-05,2.59365]
[1779279098344,36.55,77372.74,0.0,-0.98489,2e-05,2.59365]
[1779279098519,36.55,77372.74,0.0,-0.98489,2e-05,2.59365]
[1779279098620,36.55,77372.41,0.0,-0.9849,2e-05,2.59312]
[1779279104605,36.55,77373.16,0.0,-0.98488,2e-05,2.59595]
[1779279104768,36.55,77373.16,0.0,-0.98488,2e-05,2.59595]
[1779279109551,36.56,77373.11,0.0,-0.98487,2e-05,2.5969]
[1779279109771,36.56,77373.11,0.0,-0.98487,2e-05,2.5969]
[1779279110226,36.56,77373.19,0.0,-0.98487,2e-05,2.5975]
[1779279110269,36.56,77373.19,0.0,-0.98487,2e-05,2.5975]
[1779279110511,36.56,77374.24,0.0,-0.98485,2e-05,2.59991]
[1779279114766,36.56,77374.27,0.0,-0.98485,2e-05,2.60018]
[1779279115023,36.56,77374.27,0.0,-0.98485,2e-05,2.60018]
[1779279116552,36.56,77378.72,0.0,-0.98477,2e-05,2.61143]
[1779279119321,36.56,77378.93,0.0,-0.98477,2e-05,2.61227]
[1779279119460,36.56,77378.93,0.0,-0.98477,2e-05,2.61227]
[1779279119523,36.56,77378.93,0.0,-0.98477,2e-05,2.61227]
[1779279119574,36.56,77379.09,0.0,-0.98476,2e-05,2.61282]
[1779279124609,36.57,77379.14,0.0,-0.98476,2e-05,2.61381]
[1779279126452,36.57,77378.48,0.0,-0.98477,2e-05,2.61246]
[1779279126519,36.57,77378.48,0.0,-0.98477,2e-05,2.61246]
[1779279127232,36.57,77379.22,0.0,-0.98475,2e-05,2.61434]
[1779279127272,36.57,77379.22,0.0,-0.98475,2e-05,2.61434]
[1779279128128,36.57,77379.22,0.0,-0.98475,2e-05,2.61468]
[1779279133256,36.57,77379.4,0.0,-0.98475,2e-05,2.61559]
[1779279137416,36.57,77379.19,0.0,-0.98474,2e-05,2.61593]
[1779279137520,36.57,77379.19,0.0,-0.98474,2e-05,2.61593]
[1779279137820,36.57,77379.19,0.0,-0.98474,2e-05,2.61593]
[1779279138021,36.57,77379.19,0.0,-0.98474,2e-05,2.61593]
[1779279138122,36.57,77376.04,0.0,-0.98479,2e-05,2.60899]
[1779279144749,36.58,77376.65,0.0,-0.98477,2e-05,2.61142]
[1779279146951,36.58,77376.65,0.0,-0.98477,2e-05,2.61142]
[1779279147018,36.58,77376.65,0.0,-0.98477,2e-05,2.61142]
[1779279152431,36.58,77379.28,0.0,-0.98473,2e-05,2.61681]
[1779279152520,36.58,77379.28,0.0,-0.98473,2e-05,2.61681]
[1779279153050,36.58,77379.28,0.0,-0.98473,2e-05,2.61681]
[1779279153088,36.58,77379.37,0.0,-0.98473,2e-05,2.61734]
[1779279153269,36.58,77379.37,0.0,-0.98473,2e-05,2.61734]
[1779279159854,36.58,77380.3,0.0,-0.98471,2e-05,2.62059]
[1779279161206,36.58,77380.26,0.0,-0.98471,2e-05,2.62065]
[1779279161270,36.58,77380.26,0.0,-0.98471,2e-05,2.62065]
[1779279169733,36.59,77380.18,0.0,-0.9847,2e-05,2.62138]
[1779279171925,36.59,77380.15,0.0,-0.9847,2e-05,2.6219]
[1779279172020,36.59,77380.15,0.0,-0.9847,2e-05,2.6219]
[1779279172552,36.59,77380.15,0.0,-0.9847,2e-05,2.62205]
[1779279172769,36.59,77380.15,0.0,-0.9847,2e-05,2.62205]
[1779279172945,36.59,77380.25,0.0,-0.9847,2e-05,2.62243]
[1779279179531,36.59,77380.15,0.0,-0.98469,2e-05,2.62279]
[1779279179769,36.59,77380.15,0.0,-0.98469,2e-05,2.62279]
[1779279185782,36.59,77380.08,0.0,-0.98469,2e-05,2.62351]
[1779279185863,36.59,77380.08,0.0,-0.98469,2e-05,2.62351]
[1779279186021,36.59,77380.08,0.0,-0.98469,2e-05,2.62351]
[1779279186431,36.6,77379.45,0.0,-0.9847,2e-05,2.62249]
[1779279186522,36.6,77379.45,0.0,-0.9847,2e-05,2.62249]
[1779279187043,36.6,77380.37,0.0,-0.98468,2e-05,2.62476]
[1779279192944,36.6,77380.72,0.0,-0.98467,2e-05,2.62614]
[1779279193019,36.6,77380.72,0.0,-0.98467,2e-05,2.62614]
[1779279193085,36.6,77390.76,0.0,-0.98451,2e-05,2.64972]
[1779279194092,36.6,77393.12,0.0,-0.98448,2e-05,2.65532]
[1779279199126,36.6,77391.99,0.0,-0.98449,2e-05,2.65315]
[1779279201193,36.6,77393.02,0.0,-0.98447,2e-05,2.65565]
[1779279201270,36.6,77393.22,0.0,-0.98447,2e-05,2.65621]
[1779279201772,36.6,77393.22,0.0,-0.98447,2e-05,2.65621]
[1779279202020,36.6,77393.22,0.0,-0.98447,2e-05,2.65621]
[1779279202147,36.6,77393.21,0.0,-0.98447,2e-05,2.65628]
[1779279207183,36.6,77393.33,0.0,-0.98446,2e-05,2.65703]
[1779279208638,36.6,77393.26,0.0,-0.98447,2e-05,2.65696]
[1779279208770,36.6,77393.26,0.0,-0.98447,2e-05,2.65696]
[1779279215239,36.6,77393.18,0.0,-0.98447,2e-05,2.65556]
[1779279216372,36.6,77393.18,0.0,-0.98447,2e-05,2.65556]
[1779279216520,36.6,77393.18,0.0,-0.98447,2e-05,2.65556]
[1779279216970,36.6,77393.18,0.0,-0.98447,2e-05,2.65556]
[1779279217023,36.6,77393.18,0.0,-0.98447,2e-05,2.65556]
[1779279217123,36.6,77394.1,0.0,-0.98446,2e-05,2.65789]
[1779279222288,36.61,77394.13,0.0,-0.98445,2e-05,2.65843]
[1779279224981,36.61,77394.13,0.0,-0.98445,2e-05,2.65843]
[1779279225019,36.61,77394.13,0.0,-0.98445,2e-05,2.65843]
[1779279227429,36.61,77393.78,0.0,-0.98446,2e-05,2.65798]
[1779279227527,36.61,77393.78,0.0,-0.98446,2e-05,2.65798]
[1779279227530,36.61,77394.48,0.0,-0.98444,2e-05,2.65971]
[1779279233270,36.61,77394.2,0.0,-0.98445,2e-05,2.65942]
[1779279234596,36.61,77392.52,0.0,-0.98447,2e-05,2.65569]
[1779279234768,36.61,77392.52,0.0,-0.98447,2e-05,2.65569]
[1779279234822,36.61,77389.17,0.0,-0.98452,2e-05,2.64799]
[1779279239907,36.61,77390.11,0.0,-0.98451,2e-05,2.65064]
[1779279240020,36.61,77390.11,0.0,-0.98451,2e-05,2.65064]
[1779279244626,36.61,77389.84,0.0,-0.98451,2e-05,2.65058]
[1779279244770,36.61,77389.84,0.0,-0.98451,2e-05,2.65058]
[1779279244804,36.61,77389.84,0.0,-0.98451,2e-05,2.65058]
[1779279245025,36.61,77389.84,0.0,-0.98451,2e-05,2.65058]
[1779279245049,36.61,77384.82,0.0,-0.98458,2e-05,2.63917]
[1779279250484,36.62,77384.4,0.0,-0.98458,2e-05,2.63885]
[1779279254135,36.62,77384.22,0.0,-0.98458,2e-05,2.63871]
[1779279254268,36.62,77384.22,0.0,-0.98458,2e-05,2.63871]
[1779279259118,36.62,77385.96,0.0,-0.98455,2e-05,2.64342]
[1779279259270,36.62,77385.96,0.0,-0.98455,2e-05,2.64342]
[1779279259218,36.62,77385.96,0.0,-0.98455,2e-05,2.64368]
[1779279263269,36.62,77384.72,0.0,-0.98457,2e-05,2.64107]
[1779279270625,36.62,77384.18,0.0,-0.98457,2e-05,2.641]
[1779279275148,36.62,77384.26,0.0,-0.98458,2e-05,2.63973]
[1779279275269,36.62,77384.26,0.0,-0.98458,2e-05,2.63973]
[1779279280460,36.63,77384.35,0.0,-0.98457,2e-05,2.6406]
[1779279281269,36.63,77384.35,0.0,-0.98457,2e-05,2.6406]
[1779279282082,36.63,77384.35,0.0,-0.98457,2e-05,2.64086]
[1779279282273,36.63,77384.35,0.0,-0.98457,2e-05,2.64086]
[1779279282290,36.63,77387.7,0.0,-0.98451,2e-05,2.64889]
[1779279288838,36.63,77388.53,0.0,-0.9845,2e-05,2.65128]
[1779279289020,36.63,77388.53,0.0,-0.9845,2e-05,2.65128]
[1779279294865,36.63,77386.04,0.0,-0.98453,2e-05,2.64643]
[1779279294922,36.63,77386.04,0.0,-0.98453,2e-05,2.64643]
[1779279295026,36.63,77386.04,0.0,-0.98453,2e-05,2.64643]
[1779279295127,36.63,77385.23,0.0,-0.98454,2e-05,2.64467]
[1779279298464,36.63,77382.26,0.0,-0.98459,2e-05,2.63803]
[1779279298520,36.63,77382.26,0.0,-0.98459,2e-05,2.63803]
[1779279298630,36.63,77382.26,0.0,-0.98459,2e-05,2.63803]
[1779279298769,36.63,77382.26,0.0,-0.98459,2e-05,2.63803]
[1779279298821,36.63,77379.92,0.0,-0.98462,2e-05,2.63275]
[1779279300835,36.63,77375.22,0.0,-0.98469,2e-05,2.62216]
[1779279305870,36.64,77375.37,0.0,-0.98469,2e-05,2.62329]
[1779279313270,36.64,77376.11,0.0,-0.98467,2e-05,2.62561]
[1779279317954,36.64,77380.07,0.0,-0.9846,2e-05,2.63594]
[1779279318681,36.64,77380.07,0.0,-0.9846,2e-05,2.63594]
[1779279318770,36.64,77380.07,0.0,-0.9846,2e-05,2.63594]
[1779279318803,36.64,77380.07,0.0,-0.9846,2e-05,2.63594]
[1779279319018,36.64,77380.07,0.0,-0.9846,2e-05,2.63594]
[1779279319026,36.64,77384.09,0.0,-0.98454,2e-05,2.64554]
[1779279319412,36.64,77384.09,0.0,-0.98454,2e-05,2.64554]
[1779279323996,36.64,77388.83,0.0,-0.98446,2e-05,2.65699]
[1779279324652,36.64,77388.83,0.0,-0.98446,2e-05,2.65699]
[1779279324733,36.64,77388.83,0.0,-0.98446,2e-05,2.65699]
[1779279324770,36.64,77388.83,0.0,-0.98446,2e-05,2.65699]
[1779279325008,36.64,77389.44,0.0,-0.98445,2e-05,2.65851]
[1779279331046,36.65,77389.21,0.0,-0.98446,2e-05,2.65671]
[1779279332070,36.65,77389.21,0.0,-0.98446,2e-05,2.65671]
[1779279332188,36.65,77389.21,0.0,-0.98446,2e-05,2.65671]
[1779279332270,36.65,77389.21,0.0,-0.98446,2e-05,2.65671]
[1779279332211,36.65,77389.94,0.0,-0.98445,2e-05,2.65851]
[1779279338095,36.65,77389.8,0.0,-0.98445,2e-05,2.65872]
[1779279339471,36.65,77390.06,0.0,-0.98444,2e-05,2.65942]
[1779279339524,36.65,77390.06,0.0,-0.98444,2e-05,2.65942]
[1779279339769,36.65,77390.06,0.0,-0.98444,2e-05,2.65942]
[1779279340109,36.65,77390.08,0.0,-0.98444,2e-05,2.65955]
[1779279341408,36.65,77390.56,0.0,-0.98443,2e-05,2.66076]
[1779279344151,36.65,77391.63,0.0,-0.98441,2e-05,2.66343]
[1779279344208,36.65,77391.63,0.0,-0.98441,2e-05,2.66343]
[1779279344283,36.65,77391.63,0.0,-0.98441,2e-05,2.66343]
[1779279344367,36.65,77390.58,0.0,-0.98443,2e-05,2.66106]
[1779279350179,36.65,77389.18,0.0,-0.98445,2e-05,2.65832]
[1779279351185,36.65,77389.18,0.0,-0.98445,2e-05,2.65832]
[1779279351243,36.65,77389.18,0.0,-0.98445,2e-05,2.65832]
[1779279351276,36.65,77389.18,0.0,-0.98445,2e-05,2.65832]
[1779279351286,36.65,77389.19,0.0,-0.98445,2e-05,2.65843]
[1779279361255,36.65,77389.21,0.0,-0.98444,2e-05,2.65926]
[1779279362858,36.65,77389.08,0.0,-0.98444,2e-05,2.65902]
[1779279363018,36.65,77389.08,0.0,-0.98444,2e-05,2.65902]
[1779279368305,36.65,77389.54,0.0,-0.98443,2e-05,2.66051]
[1779279371393,36.65,77390.0,0.0,-0.98443,2e-05,2.66172]
[1779279371457,36.65,77389.86,0.0,-0.98443,2e-05,2.66145]
[1779279371520,36.65,77389.86,0.0,-0.98443,2e-05,2.66145]
[1779279372334,36.66,77389.9,0.0,-0.98443,2e-05,2.66161]
[1779279375760,36.66,77392.4,0.0,-0.98439,2e-05,2.66761]
[1779279375766,36.66,77392.4,0.0,-0.98439,2e-05,2.66761]
[1779279375778,36.66,77392.4,0.0,-0.98439,2e-05,2.66761]
[1779279376020,36.66,77392.4,0.0,-0.98439,2e-05,2.66761]
[1779279376122,36.66,77392.4,0.0,-0.98439,2e-05,2.66766]
[1779279382049,36.66,77394.26,0.0,-0.98435,2e-05,2.67219]
[1779279382256,36.66,77394.26,0.0,-0.98435,2e-05,2.67219]
[1779279382270,36.66,77394.26,0.0,-0.98435,2e-05,2.67219]
[1779279382404,36.66,77399.03,0.0,-0.98428,2e-05,2.68345]
[1779279385919,36.66,77401.86,0.0,-0.98423,2e-05,2.69015]
[1779279385958,36.66,77401.86,0.0,-0.98423,2e-05,2.69015]
[1779279386018,36.66,77401.86,0.0,-0.98423,2e-05,2.69015]
[1779279386433,36.66,77402.4,0.0,-0.98423,2e-05,2.69142]
[1779279390463,36.66,77404.11,0.0,-0.9842,2e-05,2.69545]
[1779279393283,36.66,77404.2,0.0,-0.9842,2e-05,2.69566]
[1779279393373,36.66,77404.34,0.0,-0.98421,2e-05,2.69408]
[1779279393519,36.66,77404.34,0.0,-0.98421,2e-05,2.69408]
[1779279399524,36.66,77403.07,0.0,-0.98423,2e-05,2.69106]
[1779279401040,36.66,77403.07,0.0,-0.98423,2e-05,2.69106]
[1779279401077,36.66,77403.07,0.0,-0.98423,2e-05,2.69106]
[1779279401269,36.66,77403.07,0.0,-0.98423,2e-05,2.69106]
[1779279401370,36.66,77403.78,0.0,-0.98421,2e-05,2.69273]
[1779279405873,36.66,77403.5,0.0,-0.98422,2e-05,2.69207]
[1779279406022,36.66,77403.5,0.0,-0.98422,2e-05,2.69207]
[1779279406048,36.66,77403.47,0.0,-0.98422,2e-05,2.692]
[1779279410984,36.66,77402.11,0.0,-0.98424,2e-05,2.68884]
[1779279411020,36.66,77402.11,0.0,-0.98424,2e-05,2.68884]
[1779279411064,36.66,77402.11,0.0,-0.98424,2e-05,2.68884]
[1779279411269,36.66,77402.11,0.0,-0.98424,2e-05,2.68884]
[1779279411371,36.66,77402.71,0.0,-0.98423,2e-05,2.69027]
[1779279414156,36.66,77402.75,0.0,-0.98423,2e-05,2.69036]
[1779279419666,36.66,77403.68,0.0,-0.98422,2e-05,2.69262]
[1779279424309,36.66,77403.65,0.0,-0.98422,2e-05,2.69256]
[1779279424362,36.66,77403.65,0.0,-0.98422,2e-05,2.69256]
[1779279424410,36.66,77403.65,0.0,-0.98422,2e-05,2.69256]
[1779279424519,36.66,77403.65,0.0,-0.98422,2e-05,2.69256]
[1779279424702,36.66,77403.48,0.0,-0.98422,2e-05,2.69216]
[1779279429736,36.66,77402.64,0.0,-0.98423,2e-05,2.69018]
[1779279431992,36.66,77402.64,0.0,-0.98423,2e-05,2.69018]
[1779279432023,36.66,77402.64,0.0,-0.98423,2e-05,2.69018]
[1779279432107,36.66,77402.64,0.0,-0.98423,2e-05,2.69018]
[1779279432269,36.66,77402.64,0.0,-0.98423,2e-05,2.69018]
[1779279432370,36.66,77401.92,0.0,-0.98424,2e-05,2.6885]
[1779279437792,36.66,77402.24,0.0,-0.98424,2e-05,2.68926]
[1779279441567,36.66,77402.16,0.0,-0.98424,2e-05,2.68907]
[1779279441769,36.66,77402.16,0.0,-0.98424,2e-05,2.68907]
[1779279442009,36.66,77402.16,0.0,-0.98424,2e-05,2.68907]
[1779279442019,36.66,77402.16,0.0,-0.98424,2e-05,2.68907]
[1779279442110,36.66,77402.59,0.0,-0.98423,2e-05,2.69009]
[1779279445893,36.66,77404.06,0.0,-0.98421,2e-05,2.69353]
[1779279446022,36.66,77404.06,0.0,-0.98421,2e-05,2.69353]
[1779279451890,36.66,77403.53,0.0,-0.98423,2e-05,2.69035]
[1779279456848,36.66,77402.21,0.0,-0.98425,2e-05,2.68723]
[1779279456987,36.66,77402.21,0.0,-0.98425,2e-05,2.68723]
[1779279457019,36.66,77402.21,0.0,-0.98425,2e-05,2.68723]
[1779279457088,36.66,77401.25,0.0,-0.98426,2e-05,2.68497]
[1779279463272,36.66,77402.45,0.0,-0.98425,2e-05,2.68781]
[1779279463521,36.66,77402.23,0.0,-0.98425,2e-05,2.68729]
[1779279464320,36.66,77402.23,0.0,-0.98425,2e-05,2.68729]
[1779279464362,36.66,77402.06,0.0,-0.98425,2e-05,2.68689]
[1779279464520,36.66,77402.06,0.0,-0.98425,2e-05,2.68689]
[1779279464981,36.66,77402.22,0.0,-0.98425,2e-05,2.68727]
[1779279468950,36.66,77402.22,0.0,-0.98425,2e-05,2.68727]
[1779279469024,36.66,77402.22,0.0,-0.98425,2e-05,2.68727]
[1779279476683,36.66,77403.3,0.0,-0.98423,2e-05,2.68979]
[1779279478924,36.66,77405.4,0.0,-0.9842,2e-05,2.69471]
[1779279478976,36.66,77405.4,0.0,-0.9842,2e-05,2.69471]
[1779279479021,36.66,77405.4,0.0,-0.9842,2e-05,2.69471]
[1779279479080,36.66,77405.97,0.0,-0.98419,2e-05,2.69604]
[1779279483757,36.66,77406.92,0.0,-0.98418,2e-05,2.69822]
[1779279483770,36.66,77406.92,0.0,-0.98418,2e-05,2.69822]
[1779279486588,36.66,77406.55,0.0,-0.98418,2e-05,2.69729]
[1779279490512,36.66,77407.05,0.0,-0.98417,2e-05,2.69841]
[1779279490521,36.66,77407.05,0.0,-0.98417,2e-05,2.69841]
[1779279490525,36.66,77407.14,0.0,-0.98417,2e-05,2.69859]
[1779279490567,36.66,77407.14,0.0,-0.98417,2e-05,2.69859]
[1779279490770,36.66,77407.14,0.0,-0.98417,2e-05,2.69859]
[1779279496200,36.66,77406.75,0.0,-0.98418,2e-05,2.69761]
[1779279501425,36.66,77406.49,0.0,-0.98418,2e-05,2.69698]
[1779279501519,36.66,77406.49,0.0,-0.98418,2e-05,2.69698]
[1779279501526,36.66,77406.49,0.0,-0.98418,2e-05,2.69698]
[1779279501526,36.66,77406.9,0.0,-0.98418,2e-05,2.69795]
[1779279501769,36.66,77406.9,0.0,-0.98418,2e-05,2.69795]
[1779279506812,36.66,77406.94,0.0,-0.98418,2e-05,2.69804]
[1779279506852,36.66,77406.94,0.0,-0.98418,2e-05,2.69804]
[1779279507022,36.66,77406.94,0.0,-0.98418,2e-05,2.69804]
[1779279507277,36.66,77407.38,0.0,-0.98417,2e-05,2.69908]
[1779279511482,36.66,77408.13,0.0,-0.98416,2e-05,2.70085]
[1779279512318,36.66,77408.86,0.0,-0.98416,2e-05,2.70068]
[1779279512522,36.66,77408.86,0.0,-0.98416,2e-05,2.70068]
[1779279521375,36.66,77410.67,0.0,-0.98413,2e-05,2.70483]
[1779279522861,36.66,77409.96,0.0,-0.98414,2e-05,2.70313]
[1779279523018,36.66,77409.96,0.0,-0.98414,2e-05,2.70313]
[1779279523270,36.66,77409.96,0.0,-0.98414,2e-05,2.70313]
[1779279523389,36.66,77410.72,0.0,-0.98413,2e-05,2.7049]
[1779279528424,36.65,77411.98,0.0,-0.98411,2e-05,2.70776]
[1779279528829,36.65,77411.98,0.0,-0.98411,2e-05,2.70776]
[1779279529020,36.65,77411.98,0.0,-0.98411,2e-05,2.70776]
[1779279534174,36.65,77412.2,0.0,-0.98411,2e-05,2.70816]
[1779279538009,36.65,77412.17,0.0,-0.98411,2e-05,2.708]
[1779279538019,36.65,77412.17,0.0,-0.98411,2e-05,2.708]
[1779279538079,36.65,77412.17,0.0,-0.98411,2e-05,2.708]
[1779279538270,36.65,77412.17,0.0,-0.98411,2e-05,2.708]
[1779279538494,36.65,77411.99,0.0,-0.98411,2e-05,2.70756]
[1779279543529,36.65,77412.2,0.0,-0.98411,2e-05,2.708]
[1779279545543,36.65,77407.54,0.0,-0.98418,2e-05,2.69697]
[1779279545678,36.65,77407.54,0.0,-0.98418,2e-05,2.69697]
[1779279545771,36.65,77407.54,0.0,-0.98418,2e-05,2.69697]
[1779279546103,36.65,77407.54,0.0,-0.98418,2e-05,2.69697]
[1779279546270,36.65,77407.54,0.0,-0.98418,2e-05,2.69697]
[1779279546550,36.65,77395.05,0.0,-0.98438,2e-05,2.66764]
[1779279547557,36.65,77379.68,0.0,-0.98462,2e-05,2.63195]
[1779279548564,36.65,77377.78,0.0,-0.98465,2e-05,2.62768]
[1779279548872,36.65,77377.78,0.0,-0.98465,2e-05,2.62768]
[1779279549014,36.65,77377.78,0.0,-0.98465,2e-05,2.62768]
[1779279549021,36.65,77377.78,0.0,-0.98465,2e-05,2.62768]
[1779279549571,36.65,77377.88,0.0,-0.98465,2e-05,2.62804]
[1779279551585,36.66,77381.22,0.0,-0.98459,2e-05,2.63604]
[1779279555979,36.66,77381.0,0.0,-0.98459,2e-05,2.63589]
[1779279556018,36.66,77381.0,0.0,-0.98459,2e-05,2.63589]
[1779279558186,36.66,77381.79,0.0,-0.98458,2e-05,2.63796]
[1779279558268,36.66,77381.79,0.0,-0.98458,2e-05,2.63796]
[1779279558338,36.66,77382.03,0.0,-0.98457,2e-05,2.63875]
[1779279561655,36.66,77385.96,0.0,-0.98451,2e-05,2.64822]
[1779279562766,36.66,77385.96,0.0,-0.98451,2e-05,2.64822]
[1779279563020,36.66,77385.96,0.0,-0.98451,2e-05,2.64822]
[1779279569711,36.66,77385.93,0.0,-0.9845,2e-05,2.64897]
[1779279571318,36.66,77385.93,0.0,-0.9845,2e-05,2.64897]
[1779279571495,36.66,77385.93,0.0,-0.9845,2e-05,2.64897]
[1779279571519,36.66,77385.93,0.0,-0.9845,2e-05,2.64897]
[1779279571596,36.66,77385.93,0.0,-0.9845,2e-05,2.64897]
[1779279571597,36.66,77385.93,0.0,-0.98451,2e-05,2.6473]
[1779279576760,36.66,77386.04,0.0,-0.98451,2e-05,2.64808]
[1779279583809,36.67,77386.31,0.0,-0.9845,2e-05,2.64945]
[1779279589851,36.67,77386.73,0.0,-0.98449,2e-05,2.65106]
[1779279591053,36.67,77386.73,0.0,-0.98449,2e-05,2.65106]
[1779279591268,36.67,77386.73,0.0,-0.98449,2e-05,2.65106]
[1779279591283,36.67,77386.73,0.0,-0.98449,2e-05,2.65106]
[1779279591519,36.67,77386.73,0.0,-0.98449,2e-05,2.65106]
[1779279591621,36.67,77386.25,0.0,-0.98449,2e-05,2.65015]
[1779279597605,36.67,77386.5,0.0,-0.98449,2e-05,2.65106]
[1779279597769,36.67,77385.14,0.0,-0.98451,2e-05,2.64811]
[1779279597817,36.67,77385.14,0.0,-0.98451,2e-05,2.64811]
[1779279598023,36.67,77385.14,0.0,-0.98451,2e-05,2.64811]
[1779279598124,36.67,77384.67,0.0,-0.98451,2e-05,2.64713]
[1779279600796,36.67,77384.61,0.0,-0.98451,2e-05,2.64722]
[1779279601022,36.67,77384.61,0.0,-0.98451,2e-05,2.64722]
[1779279601514,36.67,77384.61,0.0,-0.98451,2e-05,2.64722]
[1779279601524,36.67,77384.61,0.0,-0.98451,2e-05,2.64722]
[1779279601602,36.67,77381.81,0.0,-0.98456,2e-05,2.64096]
[1779279601936,36.67,77379.01,0.0,-0.9846,2e-05,2.63447]
[1779279602942,36.67,77374.9,0.0,-0.98466,2e-05,2.6251]
[1779279608312,36.67,77374.54,0.0,-0.98466,2e-05,2.62473]
[1779279608530,36.67,77374.54,0.0,-0.98466,2e-05,2.62473]
[1779279609991,36.68,77369.57,0.0,-0.98474,2e-05,2.61391]
[1779279613272,36.68,77368.58,0.0,-0.98475,2e-05,2.61198]
[1779279613524,36.68,77368.24,0.0,-0.98475,2e-05,2.61155]
[1779279613684,36.68,77368.24,0.0,-0.98475,2e-05,2.61155]
[1779279613769,36.68,77368.24,0.0,-0.98475,2e-05,2.61155]
[1779279617269,36.68,77366.95,0.0,-0.98477,2e-05,2.60894]
[1779279617371,36.68,77366.75,0.0,-0.98477,2e-05,2.60885]
[1779279621485,36.68,77366.94,0.0,-0.98477,2e-05,2.60965]
[1779279621519,36.68,77366.94,0.0,-0.98477,2e-05,2.60965]
[1779279626677,36.68,77366.59,0.0,-0.98476,2e-05,2.60975]
[1779279627269,36.68,77366.54,0.0,-0.98476,2e-05,2.60982]
[1779279628250,36.68,77366.35,0.0,-0.98477,2e-05,2.60957]
[1779279628268,36.68,77366.35,0.0,-0.98477,2e-05,2.60957]
[1779279628578,36.69,77366.38,0.0,-0.98476,2e-05,2.61]
[1779279631635,36.69,77365.45,0.0,-0.98478,2e-05,2.60804]
[1779279631663,36.69,77363.08,0.0,-0.98482,2e-05,2.60114]
[1779279631715,36.69,77363.08,0.0,-0.98482,2e-05,2.60114]
[1779279631769,36.69,77363.08,0.0,-0.98482,2e-05,2.60114]
[1779279632147,36.69,77362.7,0.0,-0.98483,2e-05,2.60027]
[1779279634162,36.69,77360.45,0.0,-0.98486,2e-05,2.59552]
[1779279637859,36.69,77358.81,0.0,-0.98488,2e-05,2.59239]
[1779279638022,36.69,77358.81,0.0,-0.98488,2e-05,2.59239]
[1779279643224,36.69,77358.3,0.0,-0.98488,2e-05,2.5925]
[1779279646533,36.7,77357.98,0.0,-0.98488,2e-05,2.59219]
[1779279646768,36.7,77357.7,0.0,-0.98488,2e-05,2.59198]
[1779279647270,36.7,77357.7,0.0,-0.98488,2e-05,2.59198]
[1779279647357,36.7,77352.46,0.0,-0.98496,2e-05,2.58024]
[1779279651282,36.7,77349.78,0.0,-0.985,2e-05,2.57486]
[1779279653796,36.7,77349.72,0.0,-0.98499,2e-05,2.57521]
[1779279654020,36.7,77349.72,0.0,-0.98499,2e-05,2.57521]
[1779279656088,36.7,77346.15,0.0,-0.98504,2e-05,2.56759]
[1779279656269,36.7,77346.15,0.0,-0.98504,2e-05,2.56759]
[1779279656319,36.7,77344.52,0.0,-0.98507,2e-05,2.56415]
[1779279657326,36.7,77339.21,0.0,-0.98515,2e-05,2.5524]
[1779279660089,36.71,77338.08,0.0,-0.98516,2e-05,2.55039]
[1779279660268,36.71,77338.08,0.0,-0.98516,2e-05,2.55039]
[1779279664330,36.71,77335.22,0.0,-0.98519,2e-05,2.54537]
[1779279664519,36.71,77335.22,0.0,-0.98519,2e-05,2.54537]
[1779279664680,36.71,77335.22,0.0,-0.98519,2e-05,2.54537]
[1779279664620,36.71,77335.05,0.0,-0.98519,2e-05,2.54528]
[1779279666389,36.71,77331.54,0.0,-0.98524,1e-05,2.53797]
[1779279667195,36.71,77331.54,0.0,-0.98524,1e-05,2.53797]
[1779279667268,36.71,77331.54,0.0,-0.98524,1e-05,2.53797]
[1779279672274,36.72,77329.49,0.0,-0.98526,1e-05,2.53489]
[1779279673143,36.72,77329.32,0.0,-0.98526,1e-05,2.53482]
[1779279673270,36.72,77329.32,0.0,-0.98526,1e-05,2.53482]
[1779279674328,36.72,77329.48,0.0,-0.98526,1e-05,2.53518]
[1779279674523,36.72,77329.48,0.0,-0.98526,1e-05,2.53518]
[1779279674625,36.72,77331.45,0.0,-0.98523,1e-05,2.54021]
[1779279680487,36.72,77331.36,0.0,-0.98522,1e-05,2.54175]
[1779279682366,36.72,77331.36,0.0,-0.98522,1e-05,2.54175]
[1779279682520,36.72,77331.36,0.0,-0.98522,1e-05,2.54175]
[1779279688543,36.73,77333.5,0.0,-0.98517,2e-05,2.54875]
[1779279693984,36.73,77333.5,0.0,-0.98517,2e-05,2.54875]
[1779279694585,36.74,77338.04,0.0,-0.9851,2e-05,2.55872]
[1779279695592,36.74,77330.72,0.0,-0.98521,1e-05,2.54244]
[1779279696312,36.74,77330.72,0.0,-0.98521,1e-05,2.54244]
[1779279696519,36.74,77330.72,0.0,-0.98521,1e-05,2.54244]
[1779279696599,36.74,77330.78,0.0,-0.98521,1e-05,2.54284]
[1779279697274,36.74,77330.78,0.0,-0.98521,1e-05,2.54284]
[1779279702641,36.74,77327.89,0.0,-0.98524,1e-05,2.5379]
[1779279702857,36.74,77327.89,0.0,-0.98524,1e-05,2.5379]
[1779279703021,36.74,77327.89,0.0,-0.98524,1e-05,2.5379]
[1779279703148,36.74,77327.89,0.0,-0.98524,1e-05,2.5379]
[1779279703275,36.74,77327.89,0.0,-0.98524,1e-05,2.5379]
[1779279703648,36.74,77325.61,0.0,-0.98527,1e-05,2.53305]
[1779279705104,36.74,77324.3,0.0,-0.98529,1e-05,2.53039]
[1779279711704,36.75,77322.01,0.0,-0.98531,1e-05,2.52728]
[1779279713081,36.75,77323.76,0.0,-0.98528,1e-05,2.53148]
[1779279713270,36.75,77323.76,0.0,-0.98528,1e-05,2.53148]
[1779279718754,36.76,77325.68,0.0,-0.98524,1e-05,2.5374]
[1779279724175,36.76,77325.04,0.0,-0.98524,1e-05,2.53699]
[1779279724218,36.76,77325.04,0.0,-0.98524,1e-05,2.53699]
[1779279724271,36.76,77325.04,0.0,-0.98524,1e-05,2.53699]
[1779279724277,36.76,77325.6,0.0,-0.98523,1e-05,2.53851]
[1779279727626,36.76,77325.7,0.0,-0.98523,1e-05,2.53924]
[1779279732852,36.77,77325.13,0.0,-0.98523,1e-05,2.5397]
[1779279737887,36.77,77324.74,0.0,-0.98522,1e-05,2.54004]
[1779279738894,36.77,77320.92,0.0,-0.98528,1e-05,2.53172]
[1779279739941,36.77,77320.92,0.0,-0.98528,1e-05,2.53172]
[1779279740020,36.77,77320.92,0.0,-0.98528,1e-05,2.53172]
[1779279740192,36.77,77320.92,0.0,-0.98528,1e-05,2.53172]
[1779279740269,36.77,77320.92,0.0,-0.98528,1e-05,2.53172]
[1779279740293,36.77,77321.05,0.0,-0.98528,1e-05,2.53227]
[1779279745943,36.78,77321.35,0.0,-0.98526,1e-05,2.53448]
[1779279749846,36.78,77321.06,0.0,-0.98526,1e-05,2.5346]
[1779279750019,36.78,77321.06,0.0,-0.98526,1e-05,2.5346]
[1779279756803,36.78,77320.81,0.0,-0.98526,1e-05,2.53375]
[1779279756013,36.78,77317.34,0.0,-0.98531,1e-05,2.52624]
[1779279756908,36.78,77317.34,0.0,-0.98531,1e-05,2.52624]
[1779279757022,36.78,77317.34,0.0,-0.98531,1e-05,2.52624]
[1779279757127,36.78,77318.13,0.0,-0.9853,1e-05,2.52827]
[1779279760501,36.79,77318.09,0.0,-0.9853,1e-05,2.52871]
[1779279766084,36.79,77316.54,0.0,-0.98531,1e-05,2.52711]
[1779279768345,36.79,77317.25,0.0,-0.98529,1e-05,2.52897]
[1779279768406,36.79,77317.25,0.0,-0.98529,1e-05,2.52897]
[1779279768521,36.79,77317.25,0.0,-0.98529,1e-05,2.52897]
[1779279768593,36.79,77317.28,0.0,-0.9853,1e-05,2.52879]
[1779279772127,36.79,77311.27,0.0,-0.9854,1e-05,2.51387]
[1779279773214,36.79,77311.27,0.0,-0.9854,1e-05,2.51387]
[1779279773269,36.79,77311.27,0.0,-0.9854,1e-05,2.51387]
[1779279773328,36.79,77311.27,0.0,-0.9854,1e-05,2.51387]
[1779279773519,36.79,77311.27,0.0,-0.9854,1e-05,2.51387]
[1779279773620,36.78,77310.67,0.0,-0.98541,1e-05,2.51158]
[1779279780183,36.78,77307.63,0.0,-0.98547,1e-05,2.50204]
[1779279781655,36.78,77307.63,0.0,-0.98547,1e-05,2.50204]
[1779279781711,36.78,77307.63,0.0,-0.98547,1e-05,2.50204]
[1779279781769,36.78,77307.63,0.0,-0.98547,1e-05,2.50204]
[1779279781796,36.77,77307.85,0.0,-0.98548,1e-05,2.50163]
[1779279782423,36.77,77307.85,0.0,-0.98548,1e-05,2.50163]
[1779279788377,36.77,77309.35,0.0,-0.98547,1e-05,2.50271]
[1779279788431,36.77,77309.35,0.0,-0.98547,1e-05,2.50271]
[1779279788521,36.77,77309.35,0.0,-0.98547,1e-05,2.50271]
[1779279788621,36.76,77309.75,0.0,-0.98547,1e-05,2.50271]
[1779279793660,36.76,77309.54,0.0,-0.98548,1e-05,2.50092]
[1779279793712,36.76,77309.54,0.0,-0.98548,1e-05,2.50092]
[1779279793777,36.76,77309.54,0.0,-0.98548,1e-05,2.50092]
[1779279793814,36.76,77309.39,0.0,-0.98549,1e-05,2.49972]
[1779279799316,36.75,77307.36,0.0,-0.98553,1e-05,2.4931]
[1779279804351,36.74,77306.97,0.0,-0.98555,1e-05,2.49017]
[1779279805199,36.74,77306.97,0.0,-0.98555,1e-05,2.49017]
[1779279805271,36.74,77306.97,0.0,-0.98555,1e-05,2.49017]
[1779279808378,36.74,77310.7,0.0,-0.98551,1e-05,2.49681]
[1779279809405,36.74,77310.7,0.0,-0.98551,1e-05,2.49681]
[1779279809480,36.74,77310.7,0.0,-0.98551,1e-05,2.49681]
[1779279809519,36.74,77310.7,0.0,-0.98551,1e-05,2.49681]
[1779279809576,36.74,77310.79,0.0,-0.98551,1e-05,2.49696]
[1779279815028,36.74,77310.47,0.0,-0.98552,1e-05,2.49481]
[1779279815069,36.74,77310.47,0.0,-0.98552,1e-05,2.49481]
[1779279815270,36.74,77310.47,0.0,-0.98552,1e-05,2.49481]
[1779279815429,36.74,77312.08,0.0,-0.98551,1e-05,2.49673]
[1779279819929,36.73,77311.09,0.0,-0.98553,1e-05,2.49287]
[1779279820028,36.73,77311.09,0.0,-0.98553,1e-05,2.49287]
[1779279820463,36.73,77311.71,0.0,-0.98553,1e-05,2.49383]
[1779279823502,36.73,77311.5,0.0,-0.98553,1e-05,2.49296]
[1779279823520,36.73,77311.5,0.0,-0.98553,1e-05,2.49296]
[1779279823569,36.72,77314.18,0.0,-0.9855,1e-05,2.49766]
[1779279828219,36.72,77316.27,0.0,-0.98548,1e-05,2.50138]
[1779279832547,36.71,77322.35,0.0,-0.9854,1e-05,2.51277]
[1779279833674,36.71,77322.35,0.0,-0.9854,1e-05,2.51277]
[1779279833770,36.71,77322.35,0.0,-0.9854,1e-05,2.51277]
[1779279833871,36.72,77322.69,0.0,-0.9854,1e-05,2.51386]
[1779279834018,36.72,77322.69,0.0,-0.9854,1e-05,2.51386]
[1779279839596,36.72,77322.31,0.0,-0.9854,1e-05,2.5134]
[1779279843626,36.72,77331.86,0.0,-0.98525,1e-05,2.53606]
[1779279843955,36.72,77331.86,0.0,-0.98525,1e-05,2.53606]
[1779279844007,36.72,77331.86,0.0,-0.98525,1e-05,2.53606]
[1779279844019,36.72,77331.86,0.0,-0.98525,1e-05,2.53606]
[1779279844633,36.72,77331.99,0.0,-0.98524,1e-05,2.53664]
[1779279849670,36.73,77332.35,0.0,-0.98523,1e-05,2.53884]
[1779279850877,36.73,77332.35,0.0,-0.98523,1e-05,2.53884]
[1779279850937,36.73,77332.35,0.0,-0.98523,1e-05,2.53884]
[1779279851021,36.73,77332.35,0.0,-0.98523,1e-05,2.53884]
[1779279851684,36.73,77332.7,0.0,-0.98522,1e-05,2.54018]
[1779279852691,36.73,77344.56,0.0,-0.98504,2e-05,2.56722]
[1779279853269,36.73,77344.56,0.0,-0.98504,2e-05,2.56722]
[1779279853698,36.73,77350.49,0.0,-0.98495,2e-05,2.58091]
[1779279854705,36.73,77353.81,0.0,-0.9849,2e-05,2.58868]
[1779279855399,36.73,77353.81,0.0,-0.9849,2e-05,2.58868]
[1779279855520,36.73,77353.81,0.0,-0.9849,2e-05,2.58868]
[1779279855712,36.73,77353.75,0.0,-0.9849,2e-05,2.58873]
[1779279859318,36.73,77352.58,0.0,-0.98491,2e-05,2.58662]
[1779279859520,36.73,77352.58,0.0,-0.98491,2e-05,2.58662]
[1779279864775,36.73,77352.66,0.0,-0.9849,2e-05,2.58792]
[1779279866928,36.74,77355.49,0.0,-0.98486,2e-05,2.59475]
[1779279866980,36.74,77355.49,0.0,-0.98486,2e-05,2.59475]
[1779279867026,36.74,77355.49,0.0,-0.98486,2e-05,2.59475]
[1779279867795,36.74,77354.69,0.0,-0.98487,2e-05,2.5931]
[1779279871954,36.74,77355.27,0.0,-0.98486,2e-05,2.59327]
[1779279871958,36.74,77355.27,0.0,-0.98486,2e-05,2.59327]
[1779279872021,36.74,77355.27,0.0,-0.98486,2e-05,2.59327]
[1779279872830,36.74,77356.32,0.0,-0.98485,2e-05,2.59585]
[1779279873838,36.74,77360.23,0.0,-0.98478,2e-05,2.60497]
[1779279875628,36.74,77361.85,0.0,-0.98476,2e-05,2.60884]
[1779279875769,36.74,77361.85,0.0,-0.98476,2e-05,2.60884]
[1779279877363,36.74,77363.42,0.0,-0.98473,2e-05,2.61275]
[1779279877520,36.74,77363.42,0.0,-0.98473,2e-05,2.61275]
[1779279877865,36.74,77364.11,0.0,-0.98472,2e-05,2.61448]
[1779279882901,36.74,77365.43,0.0,-0.9847,2e-05,2.61824]
[1779279883203,36.74,77365.43,0.0,-0.9847,2e-05,2.61824]
[1779279883270,36.74,77365.43,0.0,-0.9847,2e-05,2.61824]
[1779279888201,36.75,77365.67,0.0,-0.98469,2e-05,2.61951]
[1779279888259,36.75,77365.67,0.0,-0.98469,2e-05,2.61951]
[1779279888275,36.75,77365.67,0.0,-0.98469,2e-05,2.61951]
[1779279888942,36.75,77366.39,0.0,-0.98468,2e-05,2.62131]
[1779279894323,36.75,77366.05,0.0,-0.98468,2e-05,2.62107]
[1779279894331,36.75,77366.05,0.0,-0.98468,2e-05,2.62107]
[1779279894519,36.75,77366.05,0.0,-0.98468,2e-05,2.62107]
[1779279894620,36.75,77367.12,0.0,-0.98466,2e-05,2.62381]
[1779279900029,36.75,77367.5,0.0,-0.98465,2e-05,2.62535]
[1779279901347,36.75,77367.5,0.0,-0.98465,2e-05,2.62535]
[1779279901516,36.75,77367.5,0.0,-0.98465,2e-05,2.62535]
[1779279901530,36.75,77367.5,0.0,-0.98465,2e-05,2.62535]
[1779279901771,36.75,77367.5,0.0,-0.98465,2e-05,2.62535]
[1779279901872,36.75,77370.84,0.0,-0.98459,2e-05,2.63331]
[1779279903089,36.75,77371.55,0.0,-0.98458,2e-05,2.63495]
[1779279906071,36.75,77375.74,0.0,-0.98452,2e-05,2.64508]
[1779279908084,36.75,77378.96,0.0,-0.98446,2e-05,2.65273]
[1779279909242,36.75,77378.96,0.0,-0.98446,2e-05,2.65273]
[1779279909272,36.75,77378.96,0.0,-0.98446,2e-05,2.65273]
[1779279916085,36.75,77377.25,0.0,-0.98449,2e-05,2.64924]
[1779279917720,36.75,77377.08,0.0,-0.98449,2e-05,2.64901]
[1779279917771,36.75,77377.08,0.0,-0.98449,2e-05,2.64901]
[1779279917813,36.75,77377.08,0.0,-0.98449,2e-05,2.64901]
[1779279917821,36.76,77375.69,0.0,-0.98451,2e-05,2.64595]
[1779279918020,36.76,77375.69,0.0,-0.98451,2e-05,2.64595]
[1779279924388,36.76,77375.65,0.0,-0.98451,2e-05,2.64619]
[1779279924519,36.76,77375.65,0.0,-0.98451,2e-05,2.64619]
[1779279926216,36.76,77392.48,0.0,-0.98424,2e-05,2.68578]
[1779279927222,36.76,77403.7,0.0,-0.98406,2e-05,2.71222]
[1779279928229,36.76,77404.28,0.0,-0.98405,2e-05,2.71355]
[1779279929007,36.76,77404.28,0.0,-0.98405,2e-05,2.71355]
[1779279929022,36.76,77404.28,0.0,-0.98405,2e-05,2.71355]
[1779279929139,36.76,77404.28,0.0,-0.98405,2e-05,2.71355]
[1779279929272,36.76,77404.28,0.0,-0.98405,2e-05,2.71355]
[1779279929371,36.76,77404.84,0.0,-0.98405,2e-05,2.71484]
[1779279930244,36.76,77408.34,0.0,-0.98399,2e-05,2.72309]
[1779279931250,36.76,77410.99,0.0,-0.98396,2e-05,2.72742]
[1779279932256,36.76,77416.67,0.0,-0.98387,2e-05,2.74086]
[1779279933264,36.76,77426.88,0.0,-0.9837,2e-05,2.7652]
[1779279934271,36.76,77426.81,0.0,-0.9837,2e-05,2.7649]
[1779279938928,36.75,77427.39,0.0,-0.9837,2e-05,2.76591]
[1779279939018,36.75,77427.38,0.0,-0.9837,2e-05,2.76575]
[1779279942367,36.75,77425.42,0.0,-0.98373,2e-05,2.76066]
[1779279942521,36.75,77425.42,0.0,-0.98373,2e-05,2.76066]
[1779279942582,36.75,77424.67,0.0,-0.98375,2e-05,2.75874]
[1779279943708,36.75,77424.67,0.0,-0.98375,2e-05,2.75874]
[1779279943771,36.75,77424.67,0.0,-0.98375,2e-05,2.75874]
[1779279946927,36.75,77425.7,0.0,-0.98373,2e-05,2.76084]
[1779279947019,36.75,77424.83,0.0,-0.98375,2e-05,2.75863]
[1779279947362,36.75,77425.89,0.0,-0.98373,2e-05,2.76104]
[1779279948665,36.75,77425.89,0.0,-0.98373,2e-05,2.76104]
[1779279948770,36.75,77425.89,0.0,-0.98373,2e-05,2.76104]
[1779279952811,36.75,77426.1,0.0,-0.98373,2e-05,2.76104]
[1779279952912,36.75,77423.83,0.0,-0.98377,2e-05,2.75536]
[1779279953021,36.75,77423.83,0.0,-0.98377,2e-05,2.75536]
[1779279954469,36.75,77424.56,0.0,-0.98376,2e-05,2.75711]
[1779279954519,36.75,77424.56,0.0,-0.98376,2e-05,2.75711]
[1779279958750,36.75,77426.85,0.0,-0.98372,2e-05,2.76209]
[1779279958779,36.75,77426.85,0.0,-0.98372,2e-05,2.76209]
[1779279959017,36.75,77433.91,0.0,-0.98361,2e-05,2.77877]
[1779279959269,36.75,77433.91,0.0,-0.98361,2e-05,2.77877]
[1779279959446,36.75,77433.26,0.0,-0.98362,2e-05,2.7772]
[1779279963475,36.75,77456.85,0.0,-0.98324,2e-05,2.83385]
[1779279964483,36.74,77446.39,0.0,-0.98341,2e-05,2.8081]
[1779279965493,36.74,77445.14,0.0,-0.98343,2e-05,2.80485]
[1779279969001,36.74,77446.26,0.0,-0.98342,2e-05,2.80717]
[1779279969019,36.74,77446.26,0.0,-0.98342,2e-05,2.80717]
[1779279973805,36.74,77444.83,0.0,-0.98345,2e-05,2.80268]
[1779279973887,36.74,77444.83,0.0,-0.98345,2e-05,2.80268]
[1779279973952,36.74,77443.19,0.0,-0.98348,2e-05,2.79831]
[1779279974035,36.74,77443.19,0.0,-0.98348,2e-05,2.79831]
[1779279978683,36.74,77442.51,0.0,-0.98349,2e-05,2.79611]
[1779279978772,36.74,77442.51,0.0,-0.98349,2e-05,2.79611]
[1779279978782,36.74,77442.26,0.0,-0.9835,2e-05,2.79514]
[1779279980684,36.74,77442.48,0.0,-0.9835,2e-05,2.79567]
[1779279980770,36.74,77442.48,0.0,-0.9835,2e-05,2.79567]
[1779279984914,36.73,77437.59,0.0,-0.98358,2e-05,2.78317]
[1779279985016,36.73,77425.68,0.0,-0.98378,2e-05,2.75424]
[1779279986345,36.73,77425.29,0.0,-0.98378,2e-05,2.7533]
[1779279986519,36.73,77425.29,0.0,-0.98378,2e-05,2.7533]
[1779279986640,36.73,77424.47,0.0,-0.9838,2e-05,2.75124]
[1779279987098,36.73,77424.47,0.0,-0.9838,2e-05,2.75124]
[1779279987270,36.73,77424.47,0.0,-0.9838,2e-05,2.75124]
[1779279987647,36.73,77424.31,0.0,-0.9838,2e-05,2.75076]
[1779279992682,36.73,77424.82,0.0,-0.98381,2e-05,2.74958]
[1779279997716,36.73,77422.12,0.0,-0.98385,2e-05,2.74256]
[1779279999730,36.73,77417.76,0.0,-0.98393,2e-05,2.73201]
[1779280000212,36.73,77417.76,0.0,-0.98393,2e-05,2.73201]
[1779280000268,36.73,77417.76,0.0,-0.98393,2e-05,2.73201]
[1779280000648,36.73,77417.76,0.0,-0.98393,2e-05,2.73201]
[1779280000771,36.73,77417.76,0.0,-0.98393,2e-05,2.73201]
[1779280000872,36.73,77417.81,0.0,-0.98393,2e-05,2.73207]
[1779280006873,36.73,77419.53,0.0,-0.9839,2e-05,2.7358]
[1779280013066,36.73,77416.72,0.0,-0.98395,2e-05,2.72861]
[1779280013269,36.73,77416.38,0.0,-0.98395,2e-05,2.72773]
[1779280013829,36.73,77413.0,0.0,-0.98401,2e-05,2.71963]
[1779280014835,36.73,77409.08,0.0,-0.98407,2e-05,2.71028]
[1779280015372,36.73,77409.08,0.0,-0.98407,2e-05,2.71028]
[1779280015525,36.73,77409.08,0.0,-0.98407,2e-05,2.71028]
[1779280015843,36.73,77408.9,0.0,-0.98408,2e-05,2.70981]
[1779280020879,36.73,77408.62,0.0,-0.98408,2e-05,2.70891]
[1779280021240,36.73,77408.62,0.0,-0.98408,2e-05,2.70891]
[1779280021269,36.73,77408.62,0.0,-0.98408,2e-05,2.70891]
[1779280026850,36.72,77410.05,0.0,-0.98406,2e-05,2.71203]
[1779280027021,36.72,77410.05,0.0,-0.98406,2e-05,2.71203]
[1779280027069,36.72,77411.09,0.0,-0.98404,2e-05,2.71443]
[1779280032971,36.72,77413.58,0.0,-0.98401,2e-05,2.71989]
[1779280035027,36.72,77413.57,0.0,-0.98401,2e-05,2.71978]
[1779280038786,36.72,77416.48,0.0,-0.98396,2e-05,2.72633]
[1779280039021,36.72,77416.48,0.0,-0.98396,2e-05,2.72633]
[1779280039071,36.72,77416.75,0.0,-0.98396,2e-05,2.72688]
[1779280041026,36.72,77419.75,0.0,-0.98391,2e-05,2.73381]
[1779280042596,36.72,77421.02,0.0,-0.98389,2e-05,2.73672]
[1779280042771,36.72,77421.02,0.0,-0.98389,2e-05,2.73672]
[1779280047352,36.72,77421.38,0.0,-0.98389,2e-05,2.7371]
[1779280048928,36.72,77421.4,0.0,-0.98389,2e-05,2.73691]
[1779280049019,36.72,77421.4,0.0,-0.98389,2e-05,2.73691]
[1779280049082,36.72,77421.38,0.0,-0.98389,2e-05,2.73674]
[1779280049375,36.72,77421.38,0.0,-0.98389,2e-05,2.73674]
[1779280049524,36.72,77421.38,0.0,-0.98389,2e-05,2.73674]
[1779280056006,36.72,77421.79,0.0,-0.9839,2e-05,2.7352]
[1779280056021,36.72,77421.79,0.0,-0.9839,2e-05,2.7352]
[1779280056113,36.72,77422.11,0.0,-0.9839,2e-05,2.73572]
[1779280056611,36.72,77422.11,0.0,-0.9839,2e-05,2.73572]
[1779280056772,36.72,77422.11,0.0,-0.9839,2e-05,2.73572]
[1779280062714,36.71,77423.78,0.0,-0.98388,2e-05,2.73909]
[1779280062769,36.71,77423.78,0.0,-0.98388,2e-05,2.73909]
[1779280062815,36.71,77424.36,0.0,-0.98387,2e-05,2.74022]
[1779280063366,36.71,77424.36,0.0,-0.98387,2e-05,2.74022]
[1779280063519,36.71,77424.36,0.0,-0.98387,2e-05,2.74022]
[1779280064459,36.71,77424.36,0.0,-0.98387,2e-05,2.74022]
[1779280069980,36.71,77421.42,0.0,-0.98392,2e-05,2.73264]
[1779280070023,36.71,77421.42,0.0,-0.98392,2e-05,2.73264]
[1779280070032,36.71,77422.54,0.0,-0.9839,2e-05,2.7351]
[1779280070625,36.71,77422.54,0.0,-0.9839,2e-05,2.7351]
[1779280070770,36.71,77422.54,0.0,-0.9839,2e-05,2.7351]
[1779280076273,36.71,77421.58,0.0,-0.98392,2e-05,2.73222]
[1779280080836,36.71,77421.61,0.0,-0.98392,2e-05,2.73201]
[1779280081021,36.71,77421.61,0.0,-0.98392,2e-05,2.73201]
[1779280081123,36.71,77422.83,0.0,-0.98391,2e-05,2.73473]
[1779280081638,36.71,77422.83,0.0,-0.98391,2e-05,2.73473]
[1779280081771,36.71,77422.83,0.0,-0.98391,2e-05,2.73473]
[1779280084968,36.71,77423.63,0.0,-0.98389,2e-05,2.73644]
[1779280090374,36.71,77423.6,0.0,-0.9839,2e-05,2.73568]
[1779280091745,36.71,77423.6,0.0,-0.9839,2e-05,2.73568]
[1779280091770,36.71,77423.6,0.0,-0.9839,2e-05,2.73568]
[1779280091773,36.7,77423.6,0.0,-0.9839,2e-05,2.73559]
[1779280092455,36.7,77423.6,0.0,-0.9839,2e-05,2.73559]
[1779280092528,36.7,77423.6,0.0,-0.9839,2e-05,2.73559]
[1779280098113,36.7,77424.05,0.0,-0.9839,2e-05,2.73619]
[1779280100487,36.7,77423.8,0.0,-0.9839,2e-05,2.7354]
[1779280100519,36.7,77423.8,0.0,-0.9839,2e-05,2.7354]
[1779280106338,36.7,77424.36,0.0,-0.9839,2e-05,2.73619]
[1779280106520,36.7,77424.36,0.0,-0.9839,2e-05,2.73619]
[1779280107149,36.7,77424.36,0.0,-0.9839,2e-05,2.73619]
[1779280106620,36.7,77425.14,0.0,-0.98389,2e-05,2.73787]
[1779280107273,36.7,77425.14,0.0,-0.98389,2e-05,2.73787]
[1779280107590,36.7,77425.14,0.0,-0.98389,2e-05,2.73787]
[1779280114542,36.7,77424.97,0.0,-0.9839,2e-05,2.73481]
[1779280115223,36.7,77424.97,0.0,-0.9839,2e-05,2.73481]
[1779280115269,36.7,77424.97,0.0,-0.9839,2e-05,2.73481]
[1779280115549,36.7,77421.45,0.0,-0.98396,2e-05,2.72634]
[1779280116283,36.7,77421.45,0.0,-0.98396,2e-05,2.72634]
[1779280116520,36.7,77421.45,0.0,-0.98396,2e-05,2.72634]
[1779280119577,36.7,77424.45,0.0,-0.98391,2e-05,2.73319]
[1779280121940,36.7,77424.9,0.0,-0.98391,2e-05,2.73418]
[1779280122020,36.7,77424.9,0.0,-0.98391,2e-05,2.73418]
[1779280122045,36.7,77425.75,0.0,-0.9839,2e-05,2.73603]
[1779280122757,36.7,77425.75,0.0,-0.9839,2e-05,2.73603]
[1779280122770,36.7,77425.75,0.0,-0.9839,2e-05,2.73603]
[1779280122818,36.7,77428.56,0.0,-0.98385,2e-05,2.74273]
[1779280126994,36.7,77428.52,0.0,-0.98385,2e-05,2.74234]
[1779280127020,36.7,77428.52,0.0,-0.98385,2e-05,2.74234]
[1779280127085,36.7,77425.33,0.0,-0.98391,2e-05,2.73454]
[1779280128003,36.7,77425.33,0.0,-0.98391,2e-05,2.73454]
[1779280128019,36.7,77425.33,0.0,-0.98391,2e-05,2.73454]
[1779280131646,36.69,77425.63,0.0,-0.9839,2e-05,2.73501]
[1779280136696,36.69,77425.68,0.0,-0.98391,2e-05,2.73464]
[1779280142169,36.69,77425.54,0.0,-0.98391,2e-05,2.73398]
[1779280142270,36.69,77425.44,0.0,-0.98391,2e-05,2.73367]
[1779280142648,36.69,77425.44,0.0,-0.98391,2e-05,2.73367]
[1779280142770,36.69,77425.44,0.0,-0.98391,2e-05,2.73367]
[1779280142870,36.69,77425.44,0.0,-0.98391,2e-05,2.73351]
[1779280148782,36.69,77425.41,0.0,-0.98392,2e-05,2.73305]
[1779280152699,36.69,77425.75,0.0,-0.98391,2e-05,2.73363]
[1779280152769,36.69,77425.75,0.0,-0.98391,2e-05,2.73363]
[1779280152811,36.69,77426.36,0.0,-0.9839,2e-05,2.73501]
[1779280153518,36.69,77426.36,0.0,-0.9839,2e-05,2.73501]
[1779280153775,36.69,77426.36,0.0,-0.9839,2e-05,2.73501]
[1779280159860,36.69,77426.61,0.0,-0.9839,2e-05,2.73506]
[1779280162328,36.69,77426.91,0.0,-0.9839,2e-05,2.73561]
[1779280162521,36.69,77426.91,0.0,-0.9839,2e-05,2.73561]
[1779280162881,36.69,77425.35,0.0,-0.98392,2e-05,2.73174]
[1779280163257,36.69,77425.35,0.0,-0.98392,2e-05,2.73174]
[1779280163270,36.69,77425.35,0.0,-0.98392,2e-05,2.73174]
[1779280163446,36.69,77425.35,0.0,-0.98392,2e-05,2.73174]
[1779280168923,36.69,77425.66,0.0,-0.98392,2e-05,2.73204]
[1779280170680,36.69,77425.66,0.0,-0.98392,2e-05,2.73204]
[1779280170769,36.69,77425.66,0.0,-0.98392,2e-05,2.73204]
[1779280170937,36.69,77425.91,0.0,-0.98392,2e-05,2.73249]
[1779280171595,36.69,77425.91,0.0,-0.98392,2e-05,2.73249]
[1779280171769,36.69,77425.91,0.0,-0.98392,2e-05,2.73249]
[1779280177986,36.68,77426.06,0.0,-0.98393,2e-05,2.73045]
[1779280178587,36.68,77426.06,0.0,-0.98393,2e-05,2.73045]
[1779280178769,36.68,77426.06,0.0,-0.98393,2e-05,2.73045]
[1779280178993,36.68,77426.55,0.0,-0.98392,2e-05,2.73155]
[1779280179352,36.68,77426.55,0.0,-0.98392,2e-05,2.73155]
[1779280179521,36.68,77426.55,0.0,-0.98392,2e-05,2.73155]
[1779280186042,36.68,77426.38,0.0,-0.98393,2e-05,2.73065]
[1779280189583,36.68,77426.34,0.0,-0.98393,2e-05,2.73035]
[1779280189597,36.68,77426.34,0.0,-0.98393,2e-05,2.73035]
[1779280190070,36.68,77425.75,0.0,-0.98394,2e-05,2.72888]
[1779280190685,36.68,77425.75,0.0,-0.98394,2e-05,2.72888]
[1779280190771,36.68,77425.75,0.0,-0.98394,2e-05,2.72888]
[1779280191926,36.68,77426.54,0.0,-0.98393,2e-05,2.73069]
[1779280195543,36.68,77426.91,0.0,-0.98393,2e-05,2.7313]
[1779280196112,36.68,77427.04,0.0,-0.98392,2e-05,2.73154]
[1779280201147,36.68,77426.99,0.0,-0.98393,2e-05,2.73107]
[1779280203084,36.68,77427.05,0.0,-0.98393,2e-05,2.73115]
[1779280203091,36.68,77427.05,0.0,-0.98393,2e-05,2.73115]
[1779280203102,36.68,77427.05,0.0,-0.98393,2e-05,2.73115]
[1779280203133,36.68,77427.05,0.0,-0.98393,2e-05,2.73115]
[1779280203161,36.68,77428.46,0.0,-0.9839,2e-05,2.73444]
[1779280204154,36.68,77428.46,0.0,-0.9839,2e-05,2.73444]
[1779280209203,36.68,77432.51,0.0,-0.98384,2e-05,2.74364]
[1779280212223,36.68,77438.74,0.0,-0.98374,2e-05,2.7583]
[1779280214240,36.68,77445.34,0.0,-0.98364,2e-05,2.77394]
[1779280214447,36.68,77445.34,0.0,-0.98364,2e-05,2.77394]
[1779280214457,36.68,77445.34,0.0,-0.98364,2e-05,2.77394]
[1779280214507,36.68,77445.34,0.0,-0.98364,2e-05,2.77394]
[1779280218500,36.67,77446.86,0.0,-0.98362,2e-05,2.77703]
[1779280222571,36.67,77447.39,0.0,-0.98361,2e-05,2.77785]
[1779280222579,36.67,77447.32,0.0,-0.98361,2e-05,2.77753]
[1779280228131,36.67,77446.99,0.0,-0.98362,2e-05,2.77612]
[1779280233372,36.67,77444.65,0.0,-0.98368,2e-05,2.7675]
[1779280235386,36.67,77441.11,0.0,-0.98374,2e-05,2.75872]
[1779280240585,36.67,77438.31,0.0,-0.98379,2e-05,2.75152]
[1779280240647,36.67,77437.87,0.0,-0.9838,2e-05,2.75035]
[1779280247166,36.66,77435.59,0.0,-0.98384,2e-05,2.74439]
[1779280252507,36.66,77438.01,0.0,-0.9838,2e-05,2.74959]
[1779280255509,36.66,77439.04,0.0,-0.98379,2e-05,2.75187]
[1779280261570,36.66,77442.71,0.0,-0.98373,2e-05,2.75992]
[1779280266605,36.66,77444.2,0.0,-0.98371,2e-05,2.76293]
[1779280271640,36.66,77443.05,0.0,-0.98373,2e-05,2.75957]
[1779280272600,36.66,77443.05,0.0,-0.98373,2e-05,2.75957]
[1779280272651,36.66,77443.05,0.0,-0.98373,2e-05,2.75957]
[1779280272663,36.66,77443.05,0.0,-0.98373,2e-05,2.75957]
[1779280272681,36.66,77443.05,0.0,-0.98373,2e-05,2.75957]
[1779280272857,36.66,77443.05,0.0,-0.98373,2e-05,2.75957]
[1779280277682,36.65,77438.76,0.0,-0.98381,2e-05,2.74862]
[1779280288759,36.65,77439.3,0.0,-0.98381,2e-05,2.74882]
[1779280291511,36.65,77438.86,0.0,-0.98381,2e-05,2.74756]
[1779280293794,36.65,77432.4,0.0,-0.98393,2e-05,2.72992]
[1779280298829,36.65,77432.52,0.0,-0.98393,2e-05,2.72986]
[1779280303864,36.65,77433.22,0.0,-0.98392,2e-05,2.73119]
[1779280307523,36.65,77432.87,0.0,-0.98393,2e-05,2.73016]
[1779280312927,36.65,77431.34,0.0,-0.98396,2e-05,2.72613]
[1779280316745,36.65,77431.3,0.0,-0.98396,2e-05,2.72586]
[1779280320547,36.65,77430.61,0.0,-0.98397,2e-05,2.72399]
[1779280326021,36.64,77430.15,0.0,-0.98398,2e-05,2.72259]
[1779280327071,36.64,77430.15,0.0,-0.98398,2e-05,2.72259]
[1779280327269,36.64,77430.15,0.0,-0.98398,2e-05,2.72259]
[1779280327934,36.64,77426.8,0.0,-0.98404,2e-05,2.71454]
[1779280328022,36.64,77426.8,0.0,-0.98404,2e-05,2.71454]
[1779280328047,36.64,77426.92,0.0,-0.98403,2e-05,2.71482]
[1779280333082,36.64,77427.83,0.0,-0.98402,2e-05,2.71678]
[1779280338251,36.64,77424.75,0.0,-0.98407,2e-05,2.70932]
[1779280338270,36.64,77424.75,0.0,-0.98407,2e-05,2.70932]
[1779280338825,36.64,77424.73,0.0,-0.98407,2e-05,2.70925]
[1779280344159,36.64,77424.02,0.0,-0.98408,2e-05,2.70741]
[1779280345136,36.64,77424.02,0.0,-0.98408,2e-05,2.70741]
[1779280345274,36.64,77424.02,0.0,-0.98408,2e-05,2.70741]
[1779280345915,36.64,77423.99,0.0,-0.98409,2e-05,2.70732]
[1779280346024,36.64,77423.99,0.0,-0.98409,2e-05,2.70732]
[1779280346173,36.64,77423.95,0.0,-0.98409,2e-05,2.7072]
[1779280351208,36.64,77423.81,0.0,-0.9841,2e-05,2.70486]
[1779280354584,36.64,77424.45,0.0,-0.98409,2e-05,2.70631]
[1779280354773,36.64,77424.45,0.0,-0.98409,2e-05,2.70631]
[1779280362290,36.64,77424.73,0.0,-0.98409,2e-05,2.70679]
[1779280367392,36.64,77425.11,0.0,-0.98408,2e-05,2.70759]
[1779280367519,36.64,77425.11,0.0,-0.98408,2e-05,2.70759]
[1779280372119,36.64,77424.96,0.0,-0.98408,2e-05,2.7071]
[1779280372271,36.64,77424.96,0.0,-0.98408,2e-05,2.7071]
[1779280372361,36.64,77424.91,0.0,-0.98409,2e-05,2.70696]
[1779280375019,36.64,77424.71,0.0,-0.98409,2e-05,2.70643]
[1779280378225,36.64,77424.6,0.0,-0.98409,2e-05,2.70609]
[1779280378270,36.64,77424.6,0.0,-0.98409,2e-05,2.70609]
[1779280378404,36.64,77424.88,0.0,-0.98409,2e-05,2.70673]
[1779280384874,36.64,77424.85,0.0,-0.98409,2e-05,2.70658]
[1779280388059,36.64,77424.76,0.0,-0.98409,2e-05,2.70623]
[1779280388269,36.64,77424.76,0.0,-0.98409,2e-05,2.70623]
[1779280393752,36.64,77425.1,0.0,-0.98409,2e-05,2.70688]
[1779280393780,36.64,77425.1,0.0,-0.98409,2e-05,2.70688]
[1779280393880,36.64,77424.89,0.0,-0.98409,2e-05,2.70636]
[1779280394771,36.64,77424.89,0.0,-0.98409,2e-05,2.70636]
[1779280395020,36.64,77424.89,0.0,-0.98409,2e-05,2.70636]
[1779280400558,36.64,77424.53,0.0,-0.9841,2e-05,2.70533]
[1779280403285,36.64,77424.53,0.0,-0.9841,2e-05,2.70533]
[1779280403528,36.64,77425.95,0.0,-0.98407,2e-05,2.70862]
[1779280403743,36.64,77425.95,0.0,-0.98407,2e-05,2.70862]
[1779280403771,36.64,77425.95,0.0,-0.98407,2e-05,2.70862]
[1779280403844,36.64,77429.01,0.0,-0.98403,2e-05,2.71588]
[1779280409620,36.64,77431.86,0.0,-0.98398,2e-05,2.72236]
[1779280411338,36.64,77431.86,0.0,-0.98398,2e-05,2.72236]
[1779280411520,36.64,77431.89,0.0,-0.98399,2e-05,2.72042]
[1779280416670,36.64,77434.57,0.0,-0.98395,2e-05,2.72654]
[1779280417534,36.64,77434.57,0.0,-0.98395,2e-05,2.72654]
[1779280417769,36.64,77434.57,0.0,-0.98395,2e-05,2.72654]
[1779280417819,36.64,77434.77,0.0,-0.98395,2e-05,2.72696]
[1779280419449,36.64,77434.77,0.0,-0.98395,2e-05,2.72696]
[1779280419519,36.64,77434.98,0.0,-0.98395,2e-05,2.7274]
[1779280424728,36.64,77435.34,0.0,-0.98394,2e-05,2.7279]
[1779280425575,36.64,77435.34,0.0,-0.98394,2e-05,2.7279]
[1779280425771,36.64,77435.34,0.0,-0.98394,2e-05,2.7279]
[1779280425949,36.63,77435.69,0.0,-0.98394,2e-05,2.72868]
[1779280426665,36.63,77435.69,0.0,-0.98394,2e-05,2.72868]
[1779280426770,36.63,77435.69,0.0,-0.98394,2e-05,2.72868]
[1779280426871,36.63,77441.93,0.0,-0.98384,2e-05,2.74352]
[1779280428760,36.63,77449.41,0.0,-0.98372,2e-05,2.76128]
[1779280429915,36.63,77449.41,0.0,-0.98372,2e-05,2.76128]
[1779280430028,36.63,77449.41,0.0,-0.98372,2e-05,2.76128]
[1779280430128,36.63,77449.85,0.0,-0.98371,2e-05,2.76222]
[1779280434497,36.63,77452.66,0.0,-0.98367,2e-05,2.76848]
[1779280434523,36.63,77452.66,0.0,-0.98367,2e-05,2.76848]
[1779280440845,36.63,77454.87,0.0,-0.98364,2e-05,2.77283]
[1779280444589,36.63,77456.39,0.0,-0.98362,2e-05,2.77607]
[1779280444769,36.63,77456.39,0.0,-0.98362,2e-05,2.77607]
[1779280445222,36.63,77456.39,0.0,-0.98362,2e-05,2.77607]
[1779280445269,36.63,77456.39,0.0,-0.98362,2e-05,2.77607]
[1779280445323,36.63,77456.35,0.0,-0.98362,2e-05,2.77568]
[1779280446887,36.63,77462.34,0.0,-0.98352,2e-05,2.79004]
[1779280451120,36.63,77462.59,0.0,-0.98352,2e-05,2.79063]
[1779280451268,36.63,77462.59,0.0,-0.98352,2e-05,2.79063]
[1779280453143,36.63,77467.22,0.0,-0.98344,2e-05,2.80135]
[1779280453937,36.63,77471.14,0.0,-0.98338,2e-05,2.81072]
[1779280455862,36.62,77471.39,0.0,-0.98338,2e-05,2.81112]
[1779280456021,36.62,77471.39,0.0,-0.98338,2e-05,2.81112]
[1779280456121,36.62,77470.7,0.0,-0.98339,2e-05,2.80923]
[1779280459807,36.64,77468.18,0.0,-0.9834,2e-05,2.8084]
[1779280460023,36.64,77468.18,0.0,-0.9834,2e-05,2.8084]
[1779280466021,36.66,77468.42,0.0,-0.98335,2e-05,2.81522]
[1779280471056,36.65,77468.45,0.0,-0.98337,2e-05,2.81225]
[1779280476112,36.65,77465.97,0.0,-0.98341,2e-05,2.80534]
[1779280476270,36.65,77465.97,0.0,-0.98341,2e-05,2.80534]
[1779280477290,36.65,77464.66,0.0,-0.98344,2e-05,2.80173]
[1779280477521,36.65,77464.66,0.0,-0.98344,2e-05,2.80173]
[1779280477355,36.65,77463.2,0.0,-0.98346,2e-05,2.79798]
[1779280482997,36.65,77463.3,0.0,-0.98347,2e-05,2.79745]
[1779280483023,36.65,77463.3,0.0,-0.98347,2e-05,2.79745]
[1779280488174,36.64,77463.57,0.0,-0.98347,2e-05,2.79697]
[1779280492593,36.64,77463.66,0.0,-0.98347,2e-05,2.79644]
[1779280492769,36.64,77463.66,0.0,-0.98347,2e-05,2.79644]
[1779280497475,36.64,77463.79,0.0,-0.98348,2e-05,2.7962]
[1779280497521,36.64,77463.79,0.0,-0.98348,2e-05,2.7962]
[1779280497481,36.64,77464.02,0.0,-0.98348,2e-05,2.7962]
[1779280503020,36.64,77463.75,0.0,-0.98349,2e-05,2.79462]
[1779280504653,36.63,77462.92,0.0,-0.9835,2e-05,2.79224]
[1779280504769,36.63,77462.92,0.0,-0.9835,2e-05,2.79224]
[1779280505294,36.63,77463.72,0.0,-0.98349,2e-05,2.794]
[1779280509668,36.63,77463.57,0.0,-0.9835,2e-05,2.79293]
[1779280509769,36.63,77463.57,0.0,-0.9835,2e-05,2.79293]
[1779280516115,36.63,77463.35,0.0,-0.98351,2e-05,2.79151]
[1779280516673,36.63,77464.54,0.0,-0.98349,2e-05,2.79405]
[1779280516768,36.63,77464.54,0.0,-0.98349,2e-05,2.79405]
[1779280517225,36.63,77464.54,0.0,-0.98349,2e-05,2.79405]
[1779280517270,36.63,77464.54,0.0,-0.98349,2e-05,2.79405]
[1779280517378,36.63,77464.03,0.0,-0.9835,2e-05,2.79264]
[1779280522413,36.63,77465.91,0.0,-0.98348,2e-05,2.7963]
[1779280526441,36.62,77469.3,0.0,-0.98343,2e-05,2.80382]
[1779280528652,36.62,77469.43,0.0,-0.98343,2e-05,2.80375]
[1779280528773,36.62,77469.43,0.0,-0.98343,2e-05,2.80375]
[1779280529462,36.62,77468.78,0.0,-0.98344,2e-05,2.80197]
[1779280534496,36.62,77467.49,0.0,-0.98348,2e-05,2.79598]
[1779280539532,36.62,77467.58,0.0,-0.98348,2e-05,2.79531]
[1779280544567,36.61,77467.23,0.0,-0.98349,2e-05,2.79359]
[1779280547019,36.61,77467.59,0.0,-0.98349,2e-05,2.79412]
[1779280551073,36.61,77466.57,0.0,-0.98351,2e-05,2.79096]
[1779280551271,36.61,77466.57,0.0,-0.98351,2e-05,2.79096]
[1779280551370,36.61,77466.57,0.0,-0.98351,2e-05,2.7908]
[1779280551924,36.61,77466.57,0.0,-0.98351,2e-05,2.7908]
[1779280552020,36.61,77466.57,0.0,-0.98351,2e-05,2.7908]
[1779280553172,36.61,77466.13,0.0,-0.98352,2e-05,2.78973]
[1779280558665,36.61,77463.7,0.0,-0.98356,2e-05,2.78426]
[1779280562655,36.61,77464.73,0.0,-0.98354,2e-05,2.7863]
[1779280562771,36.61,77464.73,0.0,-0.98354,2e-05,2.7863]
[1779280563002,36.61,77464.73,0.0,-0.98354,2e-05,2.7863]
[1779280563019,36.61,77464.73,0.0,-0.98354,2e-05,2.7863]
[1779280563104,36.61,77464.58,0.0,-0.98355,2e-05,2.78578]
[1779280567720,36.61,77467.47,0.0,-0.9835,2e-05,2.79214]
[1779280567763,36.61,77467.47,0.0,-0.9835,2e-05,2.79214]
[1779280567770,36.61,77467.47,0.0,-0.9835,2e-05,2.79214]
[1779280567864,36.61,77467.34,0.0,-0.98351,2e-05,2.79166]
[1779280573770,36.61,77468.2,0.0,-0.9835,2e-05,2.7927]
[1779280578491,36.6,77468.07,0.0,-0.98351,2e-05,2.79186]
[1779280578524,36.6,77468.07,0.0,-0.98351,2e-05,2.79186]
[1779280578568,36.6,77468.07,0.0,-0.98351,2e-05,2.79186]
[1779280578594,36.6,77468.34,0.0,-0.9835,2e-05,2.79216]
[1779280578769,36.6,77468.34,0.0,-0.9835,2e-05,2.79216]
[1779280579062,36.6,77468.34,0.0,-0.9835,2e-05,2.79216]
[1779280579812,36.6,77459.08,0.0,-0.98366,2e-05,2.76956]
[1779280581620,36.6,77459.08,0.0,-0.98366,2e-05,2.76956]
[1779280580819,36.6,77458.38,0.0,-0.98367,2e-05,2.76773]
[1779280581826,36.6,77455.54,0.0,-0.98372,2e-05,2.76075]
[1779280583221,36.6,77455.54,0.0,-0.98372,2e-05,2.76075]
[1779280584407,36.6,77455.82,0.0,-0.98371,2e-05,2.76131]
[1779280584519,36.6,77455.82,0.0,-0.98371,2e-05,2.76131]
[1779280589883,36.6,77455.47,0.0,-0.98372,2e-05,2.75963]
[1779280594917,36.6,77455.43,0.0,-0.98374,2e-05,2.75703]
[1779280599952,36.6,77455.43,0.0,-0.98374,2e-05,2.75646]
[1779280601683,36.6,77455.43,0.0,-0.98374,2e-05,2.75646]
[1779280601770,36.6,77455.43,0.0,-0.98374,2e-05,2.75646]
[1779280606050,36.59,77455.51,0.0,-0.98375,2e-05,2.75608]
[1779280606133,36.59,77455.51,0.0,-0.98375,2e-05,2.75608]
[1779280606274,36.59,77455.51,0.0,-0.98375,2e-05,2.75608]
[1779280606369,36.59,77456.16,0.0,-0.98374,2e-05,2.75741]
[1779280611828,36.59,77455.76,0.0,-0.98375,2e-05,2.75599]
[1779280612020,36.59,77455.76,0.0,-0.98375,2e-05,2.75599]
[1779280612037,36.59,77456.4,0.0,-0.98374,2e-05,2.75742]
[1779280618080,36.59,77456.39,0.0,-0.98374,2e-05,2.7567]
[1779280622371,36.59,77455.76,0.0,-0.98375,2e-05,2.75484]
[1779280622473,36.59,77455.76,0.0,-0.98375,2e-05,2.75484]
[1779280622524,36.59,77455.76,0.0,-0.98375,2e-05,2.75484]
[1779280622574,36.59,77456.16,0.0,-0.98375,2e-05,2.75558]
[1779280625426,36.59,77456.35,0.0,-0.98375,2e-05,2.75592]
[1779280631170,36.59,77456.22,0.0,-0.98376,2e-05,2.75482]
[1779280636207,36.58,77456.96,0.0,-0.98375,2e-05,2.75604]
[1779280636928,36.58,77456.96,0.0,-0.98375,2e-05,2.75604]
[1779280637022,36.58,77456.96,0.0,-0.98375,2e-05,2.75604]
[1779280637043,36.58,77456.96,0.0,-0.98375,2e-05,2.75604]
[1779280637270,36.58,77456.96,0.0,-0.98375,2e-05,2.75604]
[1779280637310,36.58,77456.78,0.0,-0.98375,2e-05,2.75549]
[1779280643258,36.58,77457.74,0.0,-0.98374,2e-05,2.75711]
[1779280648292,36.58,77458.08,0.0,-0.98374,2e-05,2.75734]
[1779280654336,36.58,77457.37,0.0,-0.98377,2e-05,2.75302]
[1779280654983,36.58,77457.37,0.0,-0.98377,2e-05,2.75302]
[1779280655036,36.58,77457.37,0.0,-0.98377,2e-05,2.75302]
[1779280660209,36.58,77457.85,0.0,-0.98376,2e-05,2.75364]
[1779280660257,36.58,77457.85,0.0,-0.98376,2e-05,2.75364]
[1779280660272,36.58,77457.85,0.0,-0.98376,2e-05,2.75364]
[1779280660378,36.58,77457.66,0.0,-0.98377,2e-05,2.75307]
[1779280666760,36.57,77456.61,0.0,-0.98379,2e-05,2.75]
[1779280669069,36.57,77456.61,0.0,-0.98379,2e-05,2.74979]
[1779280669271,36.57,77456.61,0.0,-0.98379,2e-05,2.74979]
[1779280669440,36.57,77456.62,0.0,-0.98379,2e-05,2.7495]
[1779280671393,36.57,77456.43,0.0,-0.98379,2e-05,2.74893]
[1779280671519,36.57,77456.43,0.0,-0.98379,2e-05,2.74893]
[1779280675475,36.57,77456.86,0.0,-0.98379,2e-05,2.74965]
[1779280681525,36.57,77456.6,0.0,-0.9838,2e-05,2.74818]
[1779280686559,36.57,77455.58,0.0,-0.98382,2e-05,2.74521]
[1779280691595,36.57,77456.0,0.0,-0.98382,2e-05,2.74572]
[1779280691757,36.57,77456.0,0.0,-0.98382,2e-05,2.74572]
[1779280691770,36.57,77456.0,0.0,-0.98382,2e-05,2.74572]
[1779280691805,36.57,77456.0,0.0,-0.98382,2e-05,2.74572]
[1779280692021,36.57,77456.0,0.0,-0.98382,2e-05,2.74572]
[1779280692601,36.57,77455.73,0.0,-0.98382,2e-05,2.74497]
[1779280697637,36.56,77456.13,0.0,-0.98382,2e-05,2.74543]
[1779280699914,36.56,77455.32,0.0,-0.98383,2e-05,2.74329]
[1779280700023,36.56,77455.32,0.0,-0.98383,2e-05,2.74329]
[1779280700033,36.56,77455.32,0.0,-0.98383,2e-05,2.74329]
[1779280700270,36.56,77455.32,0.0,-0.98383,2e-05,2.74329]
[1779280700659,36.56,77456.04,0.0,-0.98382,2e-05,2.74492]
[1779280705694,36.56,77455.59,0.0,-0.98383,2e-05,2.74335]
[1779280707867,36.56,77455.94,0.0,-0.98383,2e-05,2.744]
[1779280707950,36.56,77455.94,0.0,-0.98383,2e-05,2.744]
[1779280708022,36.56,77455.94,0.0,-0.98383,2e-05,2.744]
[1779280709722,36.56,77456.78,0.0,-0.98381,2e-05,2.74583]
[1779280711573,36.56,77456.82,0.0,-0.98381,2e-05,2.74582]
[1779280716771,36.56,77456.62,0.0,-0.98383,2e-05,2.74285]
[1779280718864,36.56,77456.73,0.0,-0.98383,2e-05,2.74302]
[1779280719001,36.56,77456.73,0.0,-0.98383,2e-05,2.74302]
[1779280719021,36.56,77456.73,0.0,-0.98383,2e-05,2.74302]
[1779280719103,36.56,77456.34,0.0,-0.98384,2e-05,2.74199]
[1779280727017,36.56,77456.11,0.0,-0.98385,2e-05,2.74097]
[1779280727118,36.56,77456.11,0.0,-0.98385,2e-05,2.74097]
[1779280727271,36.56,77456.11,0.0,-0.98385,2e-05,2.74097]
[1779280727275,36.56,77455.93,0.0,-0.98385,2e-05,2.74027]
[1779280732882,36.56,77455.86,0.0,-0.98386,2e-05,2.73957]
[1779280738081,36.55,77455.96,0.0,-0.98386,2e-05,2.73946]
[1779280738223,36.55,77455.96,0.0,-0.98386,2e-05,2.73946]
[1779280738273,36.55,77455.96,0.0,-0.98386,2e-05,2.73946]
[1779280738773,36.55,77455.96,0.0,-0.98386,2e-05,2.73946]
[1779280738351,36.55,77456.28,0.0,-0.98385,2e-05,2.74014]
[1779280741650,36.55,77455.43,0.0,-0.98387,2e-05,2.73793]
[1779280741770,36.55,77455.43,0.0,-0.98387,2e-05,2.73793]
[1779280745029,36.55,77456.25,0.0,-0.98386,2e-05,2.73956]
[1779280745131,36.55,77455.97,0.0,-0.98386,2e-05,2.7388]
[1779280748537,36.55,77455.68,0.0,-0.98387,2e-05,2.73793]
[1779280748694,36.55,77455.68,0.0,-0.98387,2e-05,2.73793]
[1779280748772,36.55,77455.68,0.0,-0.98387,2e-05,2.73793]
[1779280748755,36.55,77455.68,0.0,-0.98387,2e-05,2.73777]
[1779280748994,36.55,77459.12,0.0,-0.98381,2e-05,2.74602]
[1779280754031,36.55,77459.69,0.0,-0.98381,2e-05,2.7469]
[1779280758879,36.55,77460.17,0.0,-0.9838,2e-05,2.74765]
[1779280759019,36.55,77460.17,0.0,-0.9838,2e-05,2.74765]
[1779280764101,36.55,77460.21,0.0,-0.9838,2e-05,2.74715]
[1779280770120,36.55,77460.23,0.0,-0.98381,2e-05,2.7468]
[1779280770231,36.55,77460.23,0.0,-0.98381,2e-05,2.7468]
[1779280770274,36.55,77460.23,0.0,-0.98381,2e-05,2.7468]
[1779280770330,36.55,77460.23,0.0,-0.98381,2e-05,2.7466]
[1779280778199,36.54,77460.23,0.0,-0.98382,2e-05,2.74391]
[1779280782179,36.54,77460.18,0.0,-0.98383,2e-05,2.7436]
[1779280782270,36.54,77460.18,0.0,-0.98383,2e-05,2.7436]
[1779280790283,36.54,77459.72,0.0,-0.98384,2e-05,2.74155]
[1779280790985,36.54,77459.72,0.0,-0.98384,2e-05,2.74155]
[1779280791022,36.54,77459.72,0.0,-0.98384,2e-05,2.74155]
[1779280791062,36.54,77459.72,0.0,-0.98384,2e-05,2.74155]
[1779280791151,36.54,77459.72,0.0,-0.98384,2e-05,2.74155]
[1779280791290,36.54,77458.16,0.0,-0.98387,2e-05,2.73772]
[1779280796681,36.54,77457.85,0.0,-0.98387,2e-05,2.73664]
[1779280796771,36.54,77457.85,0.0,-0.98387,2e-05,2.73664]
[1779280796782,36.54,77458.69,0.0,-0.98386,2e-05,2.73849]
[1779280796874,36.54,77458.69,0.0,-0.98386,2e-05,2.73849]
[1779280797027,36.54,77458.69,0.0,-0.98386,2e-05,2.73849]
[1779280802371,36.54,77458.5,0.0,-0.98387,2e-05,2.73761]
[1779280802977,36.54,77458.5,0.0,-0.98387,2e-05,2.73761]
[1779280802984,36.54,77458.5,0.0,-0.98387,2e-05,2.73761]
[1779280803022,36.54,77458.5,0.0,-0.98387,2e-05,2.73761]
[1779280803379,36.54,77458.76,0.0,-0.98386,2e-05,2.73815]
[1779280807838,36.54,77459.15,0.0,-0.98386,2e-05,2.73892]
[1779280813748,36.53,77459.06,0.0,-0.98386,2e-05,2.73812]
[1779280813771,36.53,77459.06,0.0,-0.98386,2e-05,2.73812]
[1779280813833,36.53,77459.06,0.0,-0.98386,2e-05,2.73812]
[1779280813838,36.53,77458.22,0.0,-0.98388,2e-05,2.73594]
[1779280814022,36.53,77458.22,0.0,-0.98388,2e-05,2.73594]
[1779280819492,36.53,77457.87,0.0,-0.98388,2e-05,2.73502]
[1779280824882,36.53,77458.19,0.0,-0.98388,2e-05,2.73518]
[1779280824982,36.53,77456.82,0.0,-0.98391,2e-05,2.73183]
[1779280825025,36.53,77456.82,0.0,-0.98391,2e-05,2.73183]
[1779280825536,36.53,77456.13,0.0,-0.98392,2e-05,2.7301]
[1779280827477,36.53,77456.17,0.0,-0.98392,2e-05,2.73013]
[1779280831283,36.53,77456.36,0.0,-0.98392,2e-05,2.73025]
[1779280831522,36.53,77456.36,0.0,-0.98392,2e-05,2.73025]
[1779280834603,36.53,77454.03,0.0,-0.98397,2e-05,2.72266]
[1779280834772,36.53,77454.03,0.0,-0.98397,2e-05,2.72266]
[1779280834873,36.53,77453.18,0.0,-0.98398,2e-05,2.72052]
[1779280837622,36.53,77447.05,0.0,-0.98408,2e-05,2.70578]
[1779280838490,36.53,77447.05,0.0,-0.98408,2e-05,2.70578]
[1779280838521,36.53,77447.05,0.0,-0.98408,2e-05,2.70578]
[1779280843664,36.53,77443.92,0.0,-0.98413,2e-05,2.69828]
[1779280846216,36.53,77443.77,0.0,-0.98413,2e-05,2.6979]
[1779280846269,36.53,77443.77,0.0,-0.98413,2e-05,2.6979]
[1779280851719,36.53,77438.84,0.0,-0.98421,2e-05,2.68618]
[1779280853397,36.53,77438.74,0.0,-0.98421,2e-05,2.68595]
[1779280853496,36.53,77438.74,0.0,-0.98421,2e-05,2.68595]
[1779280853523,36.53,77438.74,0.0,-0.98421,2e-05,2.68595]
[1779280853733,36.53,77439.06,0.0,-0.98421,2e-05,2.68672]
[1779280859776,36.53,77439.05,0.0,-0.98421,2e-05,2.68674]
[1779280862568,36.53,77439.07,0.0,-0.98421,2e-05,2.6868]
[1779280862646,36.53,77439.07,0.0,-0.98421,2e-05,2.6868]
[1779280862770,36.53,77439.07,0.0,-0.98421,2e-05,2.6868]
[1779280862870,36.53,77439.07,0.0,-0.98421,2e-05,2.68681]
[1779280869922,36.53,77439.47,0.0,-0.9842,2e-05,2.68778]
[1779280870019,36.53,77439.47,0.0,-0.9842,2e-05,2.68778]
[1779280875342,36.53,77439.03,0.0,-0.98421,2e-05,2.68676]
[1779280875985,36.53,77438.37,0.0,-0.98422,2e-05,2.6852]
[1779280876021,36.53,77438.37,0.0,-0.98422,2e-05,2.6852]
[1779280876078,36.53,77438.37,0.0,-0.98422,2e-05,2.6852]
[1779280876273,36.53,77438.37,0.0,-0.98422,2e-05,2.6852]
[1779280876896,36.53,77436.24,0.0,-0.98425,2e-05,2.68018]
[1779280882770,36.53,77437.57,0.0,-0.98423,2e-05,2.68337]
[1779280882891,36.53,77437.57,0.0,-0.98423,2e-05,2.68337]
[1779280882938,36.53,77441.49,0.0,-0.98417,2e-05,2.69266]
[1779280883019,36.53,77441.49,0.0,-0.98417,2e-05,2.69266]
[1779280883572,36.53,77441.49,0.0,-0.98417,2e-05,2.69266]
[1779280883945,36.53,77442.96,0.0,-0.98415,2e-05,2.69613]
[1779280889987,36.53,77443.06,0.0,-0.98414,2e-05,2.69629]
[1779280890979,36.53,77443.06,0.0,-0.98414,2e-05,2.69629]
[1779280891020,36.53,77443.06,0.0,-0.98414,2e-05,2.69629]
[1779280891103,36.53,77443.06,0.0,-0.98414,2e-05,2.69629]
[1779280891271,36.53,77443.06,0.0,-0.98414,2e-05,2.69629]
[1779280891370,36.53,77446.27,0.0,-0.9841,2e-05,2.702]
[1779280892001,36.53,77449.07,0.0,-0.98406,2e-05,2.70862]
[1779280898042,36.53,77449.25,0.0,-0.98406,2e-05,2.70886]
[1779280899692,36.53,77449.25,0.0,-0.98406,2e-05,2.70886]
[1779280899769,36.53,77449.25,0.0,-0.98406,2e-05,2.70886]
[1779280899788,36.53,77449.25,0.0,-0.98406,2e-05,2.70886]
[1779280899793,36.53,77449.26,0.0,-0.98406,2e-05,2.70882]
[1779280900021,36.53,77449.26,0.0,-0.98406,2e-05,2.70882]
[1779280904550,36.53,77449.39,0.0,-0.98406,2e-05,2.70903]
[1779280904633,36.53,77449.39,0.0,-0.98406,2e-05,2.70903]
[1779280904769,36.53,77449.39,0.0,-0.98406,2e-05,2.70903]
[1779280904788,36.53,77450.07,0.0,-0.98405,2e-05,2.71059]
[1779280911376,36.53,77449.74,0.0,-0.98405,2e-05,2.70972]
[1779280917176,36.53,77450.31,0.0,-0.98404,2e-05,2.71085]
[1779280918412,36.53,77450.31,0.0,-0.98404,2e-05,2.71085]
[1779280918475,36.53,77450.31,0.0,-0.98404,2e-05,2.71085]
[1779280918521,36.53,77450.31,0.0,-0.98404,2e-05,2.71085]
[1779280918825,36.53,77450.31,0.0,-0.98404,2e-05,2.71085]
[1779280918918,36.53,77451.44,0.0,-0.98403,2e-05,2.71349]
[1779280921172,36.53,77452.07,0.0,-0.98402,2e-05,2.71499]
[1779280921179,36.53,77452.07,0.0,-0.98402,2e-05,2.71499]
[1779280921269,36.53,77452.07,0.0,-0.98402,2e-05,2.71499]
[1779280921274,36.53,77455.23,0.0,-0.98397,2e-05,2.72247]
[1779280927246,36.53,77455.95,0.0,-0.98396,2e-05,2.72393]
[1779280930909,36.53,77458.17,0.0,-0.98392,2e-05,2.72905]
[1779280931784,36.53,77458.17,0.0,-0.98392,2e-05,2.72905]
[1779280932018,36.53,77457.65,0.0,-0.98393,2e-05,2.72776]
[1779280932361,36.53,77457.65,0.0,-0.98393,2e-05,2.72776]
[1779280932522,36.53,77457.65,0.0,-0.98393,2e-05,2.72776]
[1779280933288,36.53,77457.88,0.0,-0.98393,2e-05,2.72826]
[1779280938677,36.52,77459.41,0.0,-0.9839,2e-05,2.73171]
[1779280938759,36.52,77459.41,0.0,-0.9839,2e-05,2.73171]
[1779280938769,36.52,77459.41,0.0,-0.9839,2e-05,2.73171]
[1779280944263,36.52,77459.53,0.0,-0.9839,2e-05,2.73165]
[1779280945118,36.52,77459.02,0.0,-0.98391,2e-05,2.73032]
[1779280945269,36.52,77459.02,0.0,-0.98391,2e-05,2.73032]
[1779280947029,36.52,77458.24,0.0,-0.98393,2e-05,2.72845]
[1779280947388,36.52,77458.95,0.0,-0.98391,2e-05,2.73005]
[1779280949943,36.52,77459.67,0.0,-0.9839,2e-05,2.73172]
[1779280950021,36.52,77459.71,0.0,-0.9839,2e-05,2.73176]
[1779280955056,36.52,77460.66,0.0,-0.9839,2e-05,2.73182]
[1779280955269,36.52,77460.66,0.0,-0.9839,2e-05,2.73182]
[1779280955613,36.52,77460.66,0.0,-0.9839,2e-05,2.73182]
[1779280955780,36.52,77460.66,0.0,-0.9839,2e-05,2.73182]
[1779280955877,36.52,77457.06,0.0,-0.98396,2e-05,2.72311]
[1779280961486,36.52,77458.47,0.0,-0.98394,2e-05,2.72624]
[1779280965702,36.52,77458.38,0.0,-0.98394,2e-05,2.72593]
[1779280965769,36.52,77458.38,0.0,-0.98394,2e-05,2.72593]
[1779280966912,36.52,77457.22,0.0,-0.98396,2e-05,2.72302]
[1779280967018,36.52,77457.22,0.0,-0.98396,2e-05,2.72302]
[1779280967014,36.52,77457.29,0.0,-0.98396,2e-05,2.72314]
[1779280974576,36.52,77457.49,0.0,-0.98396,2e-05,2.72332]
[1779280979613,36.52,77457.79,0.0,-0.98395,2e-05,2.72381]
[1779280984557,36.52,77457.48,0.0,-0.98396,2e-05,2.72298]
[1779280984769,36.52,77457.48,0.0,-0.98396,2e-05,2.72298]
[1779280990690,36.52,77458.48,0.0,-0.98395,2e-05,2.72495]
[1779280997738,36.52,77458.29,0.0,-0.98395,2e-05,2.72415]
[1779281000938,36.52,77458.4,0.0,-0.98395,2e-05,2.72427]
[1779281001020,36.52,77458.4,0.0,-0.98395,2e-05,2.72427]
[1779281001040,36.52,77458.29,0.0,-0.98395,2e-05,2.72396]
[1779281003018,36.52,77458.55,0.0,-0.98395,2e-05,2.72453]
[1779281007693,36.51,77458.89,0.0,-0.98395,2e-05,2.72509]
[1779281007769,36.51,77458.89,0.0,-0.98395,2e-05,2.72509]
[1779281014858,36.51,77458.09,0.0,-0.98397,2e-05,2.7209]
[1779281016220,36.51,77457.88,0.0,-0.98398,2e-05,2.72035]
[1779281016272,36.51,77457.88,0.0,-0.98398,2e-05,2.72035]
[1779281016275,36.51,77457.88,0.0,-0.98398,2e-05,2.72035]
[1779281016519,36.51,77457.88,0.0,-0.98398,2e-05,2.72035]
[1779281016871,36.51,77458.47,0.0,-0.98397,2e-05,2.72172]
[1779281024024,36.51,77458.48,0.0,-0.98397,2e-05,2.7217]
[1779281025507,36.51,77459.55,0.0,-0.98395,2e-05,2.72394]
[1779281025521,36.51,77459.55,0.0,-0.98395,2e-05,2.72394]
[1779281030901,36.51,77460.11,0.0,-0.98394,2e-05,2.72504]
[1779281031019,36.51,77460.11,0.0,-0.98394,2e-05,2.72504]
[1779281041040,36.51,77459.5,0.0,-0.98396,2e-05,2.72305]
[1779281042262,36.51,77458.79,0.0,-0.98397,2e-05,2.72131]
[1779281042270,36.51,77458.79,0.0,-0.98397,2e-05,2.72131]
[1779281042321,36.51,77458.79,0.0,-0.98397,2e-05,2.72131]
[1779281042519,36.51,77458.79,0.0,-0.98397,2e-05,2.72131]
[1779281043055,36.51,77458.98,0.0,-0.98397,2e-05,2.72173]
[1779281049097,36.51,77459.63,0.0,-0.98396,2e-05,2.72302]
[1779281054132,36.51,77459.46,0.0,-0.98396,2e-05,2.72239]
[1779281055579,36.51,77459.46,0.0,-0.98396,2e-05,2.72239]
[1779281055768,36.51,77459.46,0.0,-0.98396,2e-05,2.72239]
[1779281062188,36.51,77458.46,0.0,-0.98398,2e-05,2.71968]
[1779281063266,36.51,77458.46,0.0,-0.98398,2e-05,2.71968]
[1779281063277,36.51,77458.46,0.0,-0.98398,2e-05,2.71968]
[1779281063374,36.51,77458.46,0.0,-0.98398,2e-05,2.71968]
[1779281063519,36.51,77458.46,0.0,-0.98398,2e-05,2.71968]
[1779281063620,36.51,77458.42,0.0,-0.98398,2e-05,2.71955]
[1779281071251,36.51,77456.15,0.0,-0.98403,2e-05,2.71199]
[1779281074097,36.51,77456.18,0.0,-0.98403,2e-05,2.71203]
[1779281074268,36.51,77456.12,0.0,-0.98403,2e-05,2.71186]
[1779281076358,36.51,77455.72,0.0,-0.98404,2e-05,2.71086]
[1779281076520,36.51,77455.72,0.0,-0.98404,2e-05,2.71086]
[1779281076621,36.51,77456.05,0.0,-0.98403,2e-05,2.71162]
[1779281079688,36.51,77456.11,0.0,-0.98403,2e-05,2.71171]
[1779281079770,36.51,77456.11,0.0,-0.98403,2e-05,2.71171]
[1779281085349,36.51,77457.58,0.0,-0.98401,2e-05,2.71501]
[1779281090384,36.51,77457.59,0.0,-0.98401,2e-05,2.71487]
[1779281093588,36.51,77457.52,0.0,-0.98401,2e-05,2.71467]
[1779281093769,36.51,77457.52,0.0,-0.98401,2e-05,2.71467]
[1779281096287,36.5,77456.79,0.0,-0.98403,2e-05,2.71281]
[1779281096519,36.5,77456.79,0.0,-0.98403,2e-05,2.71281]
[1779281096619,36.5,77456.62,0.0,-0.98403,2e-05,2.71237]
[1779281104103,36.5,77455.91,0.0,-0.98404,2e-05,2.7106]
[1779281104269,36.5,77455.91,0.0,-0.98404,2e-05,2.71048]
[1779281109517,36.5,77456.24,0.0,-0.98404,2e-05,2.71113]
[1779281116022,36.5,77456.21,0.0,-0.98404,2e-05,2.71095]
[1779281118937,36.5,77456.21,0.0,-0.98404,2e-05,2.71084]
[1779281119019,36.5,77456.21,0.0,-0.98404,2e-05,2.71084]
[1779281124622,36.5,77456.37,0.0,-0.98404,2e-05,2.71103]
[1779281129657,36.5,77456.98,0.0,-0.98403,2e-05,2.71233]
[1779281135699,36.5,77456.31,0.0,-0.98405,2e-05,2.70866]
[1779281140137,36.5,77456.28,0.0,-0.98405,2e-05,2.70857]
[1779281140269,36.5,77456.35,0.0,-0.98405,2e-05,2.70866]
[1779281140333,36.5,77456.35,0.0,-0.98405,2e-05,2.70866]
[1779281140520,36.5,77456.35,0.0,-0.98405,2e-05,2.70866]
[1779281140734,36.5,77456.28,0.0,-0.98405,2e-05,2.70846]
[1779281145769,36.5,77455.55,0.0,-0.98407,2e-05,2.70659]
[1779281148513,36.5,77456.68,0.0,-0.98405,2e-05,2.70924]
[1779281148520,36.5,77456.68,0.0,-0.98405,2e-05,2.70924]
[1779281154314,36.5,77456.88,0.0,-0.98405,2e-05,2.70957]
[1779281154520,36.5,77456.88,0.0,-0.98405,2e-05,2.70957]
[1779281158149,36.5,77456.88,0.0,-0.98405,2e-05,2.70952]
[1779281158269,36.5,77456.88,0.0,-0.98405,2e-05,2.70952]
[1779281158370,36.5,77456.88,0.0,-0.98405,2e-05,2.7094]
[1779281160884,36.5,77462.08,0.0,-0.98396,2e-05,2.72175]
[1779281161891,36.5,77465.95,0.0,-0.9839,2e-05,2.73099]
[1779281163363,36.5,77466.17,0.0,-0.9839,2e-05,2.73146]
[1779281163524,36.5,77466.17,0.0,-0.9839,2e-05,2.73146]
[1779281173304,36.5,77466.16,0.0,-0.9839,2e-05,2.73105]
[1779281174945,36.5,77466.12,0.0,-0.9839,2e-05,2.73058]
[1779281175022,36.5,77466.12,0.0,-0.9839,2e-05,2.73058]
[1779281175218,36.5,77466.12,0.0,-0.9839,2e-05,2.73058]
[1779281175270,36.5,77466.58,0.0,-0.9839,2e-05,2.73162]
[1779281176997,36.5,77466.36,0.0,-0.9839,2e-05,2.73103]
[1779281181210,36.5,77466.46,0.0,-0.9839,2e-05,2.73103]
[1779281181268,36.5,77466.46,0.0,-0.9839,2e-05,2.73103]
[1779281188636,36.5,77466.82,0.0,-0.9839,2e-05,2.73155]
[1779281189018,36.5,77466.82,0.0,-0.9839,2e-05,2.73155]
[1779281195233,36.49,77466.82,0.0,-0.98391,2e-05,2.72935]
[1779281195269,36.49,77466.65,0.0,-0.98391,2e-05,2.72873]
[1779281196079,36.49,77466.65,0.0,-0.98391,2e-05,2.72873]
[1779281196132,36.49,77468.77,0.0,-0.98388,2e-05,2.73377]
[1779281196270,36.49,77468.77,0.0,-0.98388,2e-05,2.73377]
[1779281197140,36.49,77473.84,0.0,-0.9838,2e-05,2.74589]
[1779281197455,36.49,77473.84,0.0,-0.9838,2e-05,2.74589]
[1779281197529,36.49,77473.84,0.0,-0.9838,2e-05,2.74589]
[1779281198147,36.49,77477.13,0.0,-0.98374,2e-05,2.75374]
[1779281203182,36.49,77482.79,0.0,-0.98365,2e-05,2.76695]
[1779281205092,36.49,77484.22,0.0,-0.98363,2e-05,2.7703]
[1779281205197,36.49,77489.87,0.0,-0.98354,2e-05,2.7839]
[1779281206204,36.49,77493.38,0.0,-0.98348,2e-05,2.79231]
[1779281207211,36.49,77497.46,0.0,-0.98342,2e-05,2.80211]
[1779281208218,36.49,77510.61,0.0,-0.9832,2e-05,2.83423]
[1779281209225,36.49,77512.73,0.0,-0.98316,2e-05,2.83923]
[1779281212071,36.49,77513.22,0.0,-0.98316,2e-05,2.83995]
[1779281212271,36.49,77513.22,0.0,-0.98316,2e-05,2.83995]
[1779281213353,36.49,77514.15,0.0,-0.98314,2e-05,2.84176]
[1779281213532,36.49,77514.15,0.0,-0.98314,2e-05,2.84176]
[1779281214260,36.49,77515.06,0.0,-0.98313,2e-05,2.84376]
[1779281219302,36.48,77513.41,0.0,-0.98317,2e-05,2.83842]
[1779281223140,36.48,77510.21,0.0,-0.98323,2e-05,2.83005]
[1779281223268,36.48,77510.21,0.0,-0.98323,2e-05,2.83005]
[1779281228365,36.48,77508.05,0.0,-0.98327,2e-05,2.82323]
[1779281232711,36.47,77508.56,0.0,-0.98327,2e-05,2.82386]
[1779281232770,36.47,77508.56,0.0,-0.98327,2e-05,2.82386]
[1779281232857,36.47,77508.56,0.0,-0.98327,2e-05,2.82386]
[1779281233018,36.47,77508.56,0.0,-0.98327,2e-05,2.82386]
[1779281233107,36.47,77508.59,0.0,-0.98327,2e-05,2.82351]
[1779281238435,36.47,77508.67,0.0,-0.98328,2e-05,2.82267]
[1779281242258,36.47,77508.66,0.0,-0.98328,2e-05,2.82223]
[1779281242269,36.47,77508.66,0.0,-0.98328,2e-05,2.82223]
[1779281242358,36.47,77506.26,0.0,-0.98332,2e-05,2.81613]
[1779281242521,36.47,77506.26,0.0,-0.98332,2e-05,2.81613]
[1779281243135,36.47,77506.26,0.0,-0.98332,2e-05,2.81613]
[1779281243171,36.47,77506.96,0.0,-0.98331,2e-05,2.81746]
[1779281249116,36.47,77507.73,0.0,-0.9833,2e-05,2.81855]
[1779281249269,36.47,77507.73,0.0,-0.9833,2e-05,2.81855]
[1779281256731,36.46,77507.25,0.0,-0.98332,2e-05,2.81679]
[1779281260500,36.46,77506.31,0.0,-0.98335,2e-05,2.81085]
[1779281260519,36.46,77506.31,0.0,-0.98335,2e-05,2.81085]
[1779281260835,36.46,77506.31,0.0,-0.98335,2e-05,2.81085]
[1779281261020,36.46,77506.31,0.0,-0.98335,2e-05,2.81085]
[1779281261040,36.46,77499.42,0.0,-0.98347,2e-05,2.79381]
[1779281262604,36.46,77498.16,0.0,-0.98349,2e-05,2.79045]
[1779281265748,36.46,77498.16,0.0,-0.98349,2e-05,2.79045]
[1779281265771,36.46,77498.16,0.0,-0.98349,2e-05,2.79045]
[1779281271667,36.45,77494.43,0.0,-0.98356,2e-05,2.78013]
[1779281273182,36.45,77494.43,0.0,-0.98356,2e-05,2.78013]
[1779281273269,36.45,77494.43,0.0,-0.98356,2e-05,2.78013]
[1779281273284,36.45,77494.43,0.0,-0.98357,2e-05,2.77989]
[1779281274934,36.45,77494.43,0.0,-0.98357,2e-05,2.77989]
[1779281275026,36.45,77494.43,0.0,-0.98357,2e-05,2.77989]
[1779281280410,36.45,77496.85,0.0,-0.98353,2e-05,2.78506]
[1779281280519,36.45,77496.85,0.0,-0.98353,2e-05,2.78506]
[1779281280730,36.45,77496.51,0.0,-0.98354,2e-05,2.78411]
[1779281285766,36.45,77495.9,0.0,-0.98355,2e-05,2.78201]
[1779281290115,36.45,77495.28,0.0,-0.98356,2e-05,2.78027]
[1779281290201,36.45,77495.28,0.0,-0.98356,2e-05,2.78027]
[1779281290269,36.45,77495.28,0.0,-0.98356,2e-05,2.78027]
[1779281290356,36.45,77495.25,0.0,-0.98357,2e-05,2.77986]
[1779281296647,36.45,77494.92,0.0,-0.98357,2e-05,2.77883]
[1779281298405,36.45,77494.2,0.0,-0.98359,2e-05,2.77654]
[1779281298522,36.45,77494.2,0.0,-0.98359,2e-05,2.77654]
[1779281298769,36.45,77494.2,0.0,-0.98359,2e-05,2.77654]
[1779281298841,36.45,77494.2,0.0,-0.98359,2e-05,2.77644]
[1779281303892,36.44,77498.43,0.0,-0.98352,2e-05,2.78621]
[1779281305624,36.44,77498.84,0.0,-0.98352,2e-05,2.78709]
[1779281305771,36.44,77498.84,0.0,-0.98352,2e-05,2.78709]
[1779281307978,36.44,77499.05,0.0,-0.98351,2e-05,2.78749]
[1779281308021,36.44,77499.05,0.0,-0.98351,2e-05,2.78749]
[1779281308066,36.44,77499.83,0.0,-0.9835,2e-05,2.78915]
[1779281312488,36.44,77499.15,0.0,-0.98352,2e-05,2.78712]
[1779281312519,36.44,77499.15,0.0,-0.98352,2e-05,2.78712]
[1779281317990,36.44,77499.07,0.0,-0.98353,2e-05,2.78415]
[1779281320975,36.44,77499.07,0.0,-0.98353,2e-05,2.78415]
[1779281321019,36.44,77499.07,0.0,-0.98353,2e-05,2.78415]
[1779281321099,36.44,77499.07,0.0,-0.98353,2e-05,2.78415]
[1779281321269,36.44,77499.07,0.0,-0.98353,2e-05,2.78415]
[1779281321300,36.44,77499.25,0.0,-0.98354,2e-05,2.78411]
[1779281327056,36.44,77499.89,0.0,-0.98353,2e-05,2.78504]
[1779281331998,36.43,77499.78,0.0,-0.98353,2e-05,2.78426]
[1779281332018,36.43,77499.78,0.0,-0.98353,2e-05,2.78426]
[1779281335665,36.43,77499.78,0.0,-0.98354,2e-05,2.78413]
[1779281335769,36.43,77499.78,0.0,-0.98354,2e-05,2.78413]
[1779281336118,36.43,77499.22,0.0,-0.98355,2e-05,2.78226]
[1779281339771,36.43,77498.64,0.0,-0.98356,2e-05,2.7806]
[1779281344806,36.43,77498.71,0.0,-0.98356,2e-05,2.78005]
[1779281345019,36.43,77498.71,0.0,-0.98356,2e-05,2.78005]
[1779281345734,36.43,77498.11,0.0,-0.98357,2e-05,2.77835]
[1779281345771,36.43,77498.11,0.0,-0.98357,2e-05,2.77835]
[1779281346188,36.43,77498.45,0.0,-0.98357,2e-05,2.77906]
[1779281348210,36.43,77494.21,0.0,-0.98364,2e-05,2.76853]
[1779281349216,36.43,77501.95,0.0,-0.98351,2e-05,2.78727]
[1779281349465,36.43,77501.95,0.0,-0.98351,2e-05,2.78727]
[1779281349520,36.43,77501.95,0.0,-0.98351,2e-05,2.78727]
[1779281350223,36.43,77501.17,0.0,-0.98353,2e-05,2.78523]
[1779281354034,36.43,77503.64,0.0,-0.98349,2e-05,2.79088]
[1779281354276,36.43,77503.64,0.0,-0.98349,2e-05,2.79088]
[1779281354287,36.43,77504.49,0.0,-0.98348,2e-05,2.79282]
[1779281354542,36.43,77504.49,0.0,-0.98348,2e-05,2.79282]
[1779281354769,36.43,77504.49,0.0,-0.98348,2e-05,2.79282]
[1779281360293,36.42,77507.32,0.0,-0.98344,2e-05,2.79885]
[1779281360658,36.42,77507.32,0.0,-0.98344,2e-05,2.79885]
[1779281360769,36.42,77507.32,0.0,-0.98344,2e-05,2.79885]
[1779281361406,36.42,77507.32,0.0,-0.98344,2e-05,2.79885]
[1779281361418,36.42,77508.9,0.0,-0.98341,2e-05,2.80257]
[1779281361522,36.42,77508.9,0.0,-0.98341,2e-05,2.80257]
[1779281366352,36.42,77512.3,0.0,-0.98336,2e-05,2.81009]
[1779281369769,36.42,77513.26,0.0,-0.98335,2e-05,2.81211]
[1779281373342,36.42,77513.11,0.0,-0.98336,2e-05,2.80908]
[1779281373401,36.42,77513.26,0.0,-0.98336,2e-05,2.80928]
[1779281373470,36.42,77513.26,0.0,-0.98336,2e-05,2.80928]
[1779281373523,36.42,77513.26,0.0,-0.98336,2e-05,2.80928]
[1779281374408,36.42,77516.94,0.0,-0.9833,2e-05,2.81815]
[1779281378311,36.42,77514.93,0.0,-0.98334,2e-05,2.81264]
[1779281378436,36.42,77502.73,0.0,-0.98354,2e-05,2.78259]
[1779281378519,36.42,77502.73,0.0,-0.98354,2e-05,2.78259]
[1779281378876,36.42,77502.73,0.0,-0.98354,2e-05,2.78259]
[1779281379018,36.42,77502.73,0.0,-0.98354,2e-05,2.78259]
[1779281379443,36.41,77500.53,0.0,-0.98358,2e-05,2.77711]
[1779281383791,36.41,77499.67,0.0,-0.9836,2e-05,2.77466]
[1779281383944,36.41,77499.67,0.0,-0.9836,2e-05,2.77466]
[1779281384019,36.41,77499.67,0.0,-0.9836,2e-05,2.77466]
[1779281384050,36.41,77499.94,0.0,-0.98359,2e-05,2.7752]
[1779281388963,36.41,77500.72,0.0,-0.98358,2e-05,2.77663]
[1779281390005,36.41,77500.9,0.0,-0.98358,2e-05,2.77695]
[1779281390018,36.41,77500.9,0.0,-0.98358,2e-05,2.77695]
[1779281390167,36.41,77500.9,0.0,-0.98358,2e-05,2.77695]
[1779281390271,36.41,77500.9,0.0,-0.98358,2e-05,2.77695]
[1779281390372,36.41,77499.95,0.0,-0.9836,2e-05,2.7744]
[1779281393541,36.41,77503.23,0.0,-0.98355,2e-05,2.78203]
[1779281395616,36.41,77503.05,0.0,-0.98355,2e-05,2.78146]
[1779281395769,36.41,77503.05,0.0,-0.98355,2e-05,2.78146]
[1779281401812,36.41,77503.16,0.0,-0.98356,2e-05,2.78093]
[1779281402089,36.41,77503.16,0.0,-0.98356,2e-05,2.78093]
[1779281402493,36.41,77500.86,0.0,-0.98359,2e-05,2.7752]
[1779281402521,36.41,77500.86,0.0,-0.98359,2e-05,2.7752]
[1779281403435,36.41,77501.03,0.0,-0.98359,2e-05,2.77538]
[1779281408541,36.41,77500.28,0.0,-0.98361,2e-05,2.7732]
[1779281408649,36.4,77485.47,0.0,-0.98385,2e-05,2.73714]
[1779281410465,36.4,77485.47,0.0,-0.98385,2e-05,2.73714]
[1779281409654,36.4,77484.98,0.0,-0.98386,2e-05,2.7359]
[1779281412113,36.4,77484.88,0.0,-0.98386,2e-05,2.73561]
[1779281412121,36.4,77471.88,0.0,-0.98408,2e-05,2.70442]
[1779281412675,36.4,77469.71,0.0,-0.98411,2e-05,2.69925]
[1779281419384,36.4,77469.79,0.0,-0.98411,2e-05,2.69947]
[1779281419521,36.4,77469.13,0.0,-0.98412,2e-05,2.69797]
[1779281426184,36.4,77470.23,0.0,-0.9841,2e-05,2.70066]
[1779281426274,36.4,77470.23,0.0,-0.9841,2e-05,2.70066]
[1779281427760,36.41,77470.13,0.0,-0.9841,2e-05,2.70047]
[1779281427769,36.41,77470.13,0.0,-0.9841,2e-05,2.70047]
[1779281427785,36.41,77470.2,0.0,-0.9841,2e-05,2.70066]
[1779281432404,36.41,77471.59,0.0,-0.98408,2e-05,2.70402]
[1779281432519,36.41,77472.73,0.0,-0.98407,2e-05,2.70486]
[1779281432820,36.41,77477.36,0.0,-0.984,2e-05,2.71592]
[1779281436509,36.41,77479.42,0.0,-0.98396,2e-05,2.72084]
[1779281435843,36.41,77485.97,0.0,-0.98386,2e-05,2.73655]
[1779281436519,36.41,77485.97,0.0,-0.98386,2e-05,2.73655]
[1779281436911,36.41,77485.97,0.0,-0.98386,2e-05,2.73655]
[1779281437019,36.41,77485.97,0.0,-0.98386,2e-05,2.73655]
[1779281437120,36.41,77485.66,0.0,-0.98386,2e-05,2.73576]
[1779281439820,36.4,77483.56,0.0,-0.9839,2e-05,2.73061]
[1779281440021,36.4,77483.56,0.0,-0.9839,2e-05,2.73061]
[1779281443059,36.4,77487.41,0.0,-0.98383,2e-05,2.73974]
[1779281447193,36.4,77487.26,0.0,-0.98384,2e-05,2.73914]
[1779281447269,36.4,77487.26,0.0,-0.98384,2e-05,2.73914]
[1779281447294,36.4,77487.23,0.0,-0.98384,2e-05,2.73895]
[1779281450895,36.4,77487.23,0.0,-0.98384,2e-05,2.73895]
[1779281451020,36.4,77487.23,0.0,-0.98384,2e-05,2.73895]
[1779281451954,36.4,77482.66,0.0,-0.98392,2e-05,2.72773]
[1779281456990,36.4,77485.29,0.0,-0.98387,2e-05,2.73386]
[1779281462025,36.4,77485.16,0.0,-0.98388,2e-05,2.73333]
[1779281464360,36.4,77485.2,0.0,-0.98388,2e-05,2.73339]
[1779281464519,36.4,77485.2,0.0,-0.98388,2e-05,2.73339]
[1779281464461,36.4,77485.38,0.0,-0.98387,2e-05,2.73374]
[1779281466269,36.4,77485.35,0.0,-0.98388,2e-05,2.73367]
[1779281471050,36.4,77483.8,0.0,-0.9839,2e-05,2.72975]
[1779281471269,36.4,77483.8,0.0,-0.9839,2e-05,2.72975]
[1779281471276,36.4,77474.78,0.0,-0.98405,2e-05,2.70811]
[1779281472095,36.4,77472.8,0.0,-0.98408,2e-05,2.70339]
[1779281477130,36.4,77471.34,0.0,-0.9841,2e-05,2.69998]
[1779281479019,36.4,77468.61,0.0,-0.98415,2e-05,2.6935]
[1779281479269,36.4,77468.61,0.0,-0.98415,2e-05,2.6935]
[1779281481621,36.4,77467.84,0.0,-0.98416,2e-05,2.69175]
[1779281481768,36.4,77467.84,0.0,-0.98416,2e-05,2.69175]
[1779281482164,36.4,77467.81,0.0,-0.98416,2e-05,2.69171]
[1779281487202,36.4,77472.85,0.0,-0.98408,2e-05,2.70386]
[1779281488213,36.4,77479.0,0.0,-0.98398,2e-05,2.71858]
[1779281490227,36.4,77479.79,0.0,-0.98396,2e-05,2.72048]
[1779281494269,36.4,77479.46,0.0,-0.98398,2e-05,2.71772]
[1779281500297,36.4,77478.14,0.0,-0.984,2e-05,2.71443]
[1779281506396,36.4,77478.17,0.0,-0.984,2e-05,2.71442]
[1779281506520,36.4,77478.17,0.0,-0.984,2e-05,2.71442]
[1779281506469,36.4,77478.59,0.0,-0.984,2e-05,2.71539]
[1779281507666,36.4,77478.59,0.0,-0.984,2e-05,2.71539]
[1779281507768,36.4,77478.59,0.0,-0.984,2e-05,2.71539]
[1779281508673,36.4,77478.39,0.0,-0.984,2e-05,2.71489]
[1779281510730,36.4,77479.39,0.0,-0.98398,2e-05,2.71725]
[1779281510770,36.4,77479.39,0.0,-0.98398,2e-05,2.71725]
[1779281511042,36.4,77479.39,0.0,-0.98398,2e-05,2.71725]
[1779281511268,36.4,77479.39,0.0,-0.98398,2e-05,2.71725]
[1779281511374,36.4,77480.34,0.0,-0.98397,2e-05,2.71951]
[1779281517416,36.4,77480.94,0.0,-0.98396,2e-05,2.72081]
[1779281521251,36.4,77480.98,0.0,-0.98396,2e-05,2.72083]
[1779281521268,36.4,77480.98,0.0,-0.98396,2e-05,2.72083]
[1779281521443,36.4,77479.95,0.0,-0.98398,2e-05,2.71833]
[1779281521909,36.4,77479.95,0.0,-0.98398,2e-05,2.71833]
[1779281522013,36.4,77479.95,0.0,-0.98398,2e-05,2.71833]
[1779281522451,36.4,77475.18,0.0,-0.98405,2e-05,2.7069]
[1779281523457,36.4,77472.28,0.0,-0.9841,2e-05,2.69997]
[1779281526479,36.4,77469.37,0.0,-0.98415,2e-05,2.69308]
[1779281526825,36.4,77469.37,0.0,-0.98415,2e-05,2.69308]
[1779281527020,36.4,77469.37,0.0,-0.98415,2e-05,2.69308]
[1779281527217,36.4,77469.37,0.0,-0.98415,2e-05,2.69308]
[1779281527270,36.4,77469.37,0.0,-0.98415,2e-05,2.69308]
[1779281527486,36.4,77470.53,0.0,-0.98413,2e-05,2.69586]
[1779281531847,36.4,77471.0,0.0,-0.98412,2e-05,2.69705]
[1779281536730,36.4,77470.32,0.0,-0.98413,2e-05,2.69551]
[1779281536769,36.4,77470.32,0.0,-0.98413,2e-05,2.69551]
[1779281537460,36.4,77470.32,0.0,-0.98413,2e-05,2.69551]
[1779281537524,36.4,77470.32,0.0,-0.98413,2e-05,2.69551]
[1779281537556,36.4,77470.03,0.0,-0.98414,2e-05,2.69487]
[1779281545612,36.4,77470.41,0.0,-0.98413,2e-05,2.69598]
[1779281550647,36.4,77469.93,0.0,-0.98414,2e-05,2.69496]
[1779281551822,36.4,77469.93,0.0,-0.98414,2e-05,2.69496]
[1779281552023,36.4,77469.93,0.0,-0.98414,2e-05,2.69496]
[1779281552042,36.4,77469.93,0.0,-0.98414,2e-05,2.69496]
[1779281552083,36.4,77469.93,0.0,-0.98414,2e-05,2.69496]
[1779281552184,36.4,77470.12,0.0,-0.98414,2e-05,2.69354]
[1779281557784,36.4,77471.07,0.0,-0.98413,2e-05,2.69597]
[1779281557890,36.4,77471.07,0.0,-0.98413,2e-05,2.69597]
[1779281558019,36.4,77471.07,0.0,-0.98413,2e-05,2.69597]
[1779281558097,36.4,77474.81,0.0,-0.98407,2e-05,2.70491]
[1779281558743,36.4,77474.81,0.0,-0.98407,2e-05,2.70491]
[1779281558770,36.4,77474.81,0.0,-0.98407,2e-05,2.70491]
[1779281563926,36.4,77474.5,0.0,-0.98407,2e-05,2.70425]
[1779281564019,36.4,77474.5,0.0,-0.98407,2e-05,2.70425]
[1779281564564,36.4,77474.5,0.0,-0.98407,2e-05,2.70425]
[1779281564585,36.4,77474.53,0.0,-0.98407,2e-05,2.70435]
[1779281564770,36.4,77474.53,0.0,-0.98407,2e-05,2.70435]
[1779281570518,36.4,77475.03,0.0,-0.98406,2e-05,2.70561]
[1779281570769,36.4,77475.26,0.0,-0.98406,2e-05,2.70619]
[1779281575823,36.4,77474.73,0.0,-0.98406,2e-05,2.70502]
[1779281577057,36.4,77474.73,0.0,-0.98406,2e-05,2.70502]
[1779281577271,36.4,77474.73,0.0,-0.98406,2e-05,2.70502]
[1779281577331,36.4,77475.51,0.0,-0.98405,2e-05,2.7069]
[1779281578024,36.4,77475.51,0.0,-0.98405,2e-05,2.7069]
[1779281578274,36.4,77475.51,0.0,-0.98405,2e-05,2.7069]
[1779281578875,36.4,77474.87,0.0,-0.98406,2e-05,2.70538]
[1779281584885,36.4,77474.44,0.0,-0.98407,2e-05,2.70451]
[1779281586901,36.4,77485.69,0.0,-0.98389,2e-05,2.7315]
[1779281587908,36.4,77502.93,0.0,-0.9836,2e-05,2.77317]
[1779281590076,36.4,77502.93,0.0,-0.9836,2e-05,2.77317]
[1779281590273,36.4,77502.93,0.0,-0.9836,2e-05,2.77317]
[1779281590325,36.4,77502.78,0.0,-0.98361,2e-05,2.7726]
[1779281591095,36.4,77502.78,0.0,-0.98361,2e-05,2.7726]
[1779281591272,36.4,77502.78,0.0,-0.98361,2e-05,2.7726]
[1779281597978,36.4,77503.06,0.0,-0.98361,2e-05,2.77245]
[1779281601808,36.4,77503.19,0.0,-0.98361,2e-05,2.77244]
[1779281602021,36.4,77503.19,0.0,-0.98361,2e-05,2.77244]
[1779281602530,36.4,77503.19,0.0,-0.98361,2e-05,2.77244]
[1779281602569,36.4,77503.18,0.0,-0.98361,2e-05,2.7722]
[1779281602769,36.4,77503.18,0.0,-0.98361,2e-05,2.7722]
[1779281606303,36.4,77501.38,0.0,-0.98364,2e-05,2.7676]
[1779281606520,36.4,77501.38,0.0,-0.98364,2e-05,2.7676]
[1779281606572,36.4,77509.74,0.0,-0.9835,2e-05,2.78772]
[1779281607095,36.4,77509.74,0.0,-0.9835,2e-05,2.78772]
[1779281607271,36.4,77509.74,0.0,-0.9835,2e-05,2.78772]
[1779281607371,36.4,77513.87,0.0,-0.98343,2e-05,2.79783]
[1779281608054,36.4,77519.61,0.0,-0.98334,2e-05,2.81176]
[1779281608779,36.4,77519.61,0.0,-0.98334,2e-05,2.81176]
[1779281609106,36.4,77519.61,0.0,-0.98334,2e-05,2.81176]
[1779281609270,36.4,77519.61,0.0,-0.98334,2e-05,2.81176]
[1779281612366,36.4,77519.36,0.0,-0.98336,2e-05,2.80864]
[1779281612529,36.4,77519.36,0.0,-0.98336,2e-05,2.80864]
[1779281612630,36.39,77520.03,0.0,-0.98335,2e-05,2.80993]
[1779281613173,36.39,77520.03,0.0,-0.98335,2e-05,2.80993]
[1779281613268,36.39,77520.03,0.0,-0.98335,2e-05,2.80993]
[1779281615103,36.39,77525.63,0.0,-0.98326,2e-05,2.82337]
[1779281617054,36.39,77525.05,0.0,-0.98327,2e-05,2.82174]
[1779281617270,36.39,77525.05,0.0,-0.98327,2e-05,2.82174]
[1779281617470,36.39,77525.05,0.0,-0.98327,2e-05,2.82174]
[1779281617523,36.39,77525.05,0.0,-0.98327,2e-05,2.82174]
[1779281617556,36.39,77526.37,0.0,-0.98325,2e-05,2.82461]
[1779281625173,36.39,77526.31,0.0,-0.98326,2e-05,2.82308]
[1779281625995,36.39,77526.31,0.0,-0.98326,2e-05,2.82308]
[1779281626019,36.39,77526.31,0.0,-0.98326,2e-05,2.82308]
[1779281626180,36.39,77526.21,0.0,-0.98326,2e-05,2.82264]
[1779281626895,36.39,77526.21,0.0,-0.98326,2e-05,2.82264]
[1779281627021,36.39,77526.21,0.0,-0.98326,2e-05,2.82264]
[1779281628194,36.39,77522.41,0.0,-0.98333,2e-05,2.8129]
[1779281629050,36.39,77522.41,0.0,-0.98333,2e-05,2.8129]
[1779281631951,36.39,77523.82,0.0,-0.98331,2e-05,2.81585]
[1779281632018,36.39,77523.82,0.0,-0.98331,2e-05,2.81585]
[1779281632512,36.39,77523.82,0.0,-0.98331,2e-05,2.81585]
[1779281632520,36.39,77523.82,0.0,-0.98331,2e-05,2.81585]
[1779281632607,36.38,77523.59,0.0,-0.98332,2e-05,2.81494]
[1779281637784,36.38,77525.41,0.0,-0.98329,2e-05,2.81874]
[1779281638019,36.38,77525.41,0.0,-0.98329,2e-05,2.81874]
[1779281638475,36.38,77525.41,0.0,-0.98329,2e-05,2.81874]
[1779281638521,36.38,77525.41,0.0,-0.98329,2e-05,2.81874]
[1779281638533,36.38,77524.57,0.0,-0.98331,2e-05,2.8165]
[1779281644606,36.38,77524.8,0.0,-0.98331,2e-05,2.81622]
[1779281644720,36.38,77524.8,0.0,-0.98331,2e-05,2.81622]
[1779281644769,36.38,77526.52,0.0,-0.98328,2e-05,2.82012]
[1779281645664,36.38,77526.52,0.0,-0.98328,2e-05,2.82012]
[1779281645667,36.38,77526.59,0.0,-0.98328,2e-05,2.82012]
[1779281645770,36.38,77526.59,0.0,-0.98328,2e-05,2.82012]
[1779281650348,36.38,77528.8,0.0,-0.98325,2e-05,2.82488]
[1779281651294,36.38,77528.8,0.0,-0.98325,2e-05,2.82488]
[1779281651520,36.38,77528.8,0.0,-0.98325,2e-05,2.82488]
[1779281651554,36.38,77534.07,0.0,-0.98316,2e-05,2.83774]
[1779281652362,36.37,77536.25,0.0,-0.98313,2e-05,2.84294]
[1779281656442,36.37,77537.82,0.0,-0.9831,2e-05,2.84619]
[1779281656873,36.37,77538.35,0.0,-0.9831,2e-05,2.84728]
[1779281657020,36.37,77538.35,0.0,-0.9831,2e-05,2.84728]
[1779281662432,36.37,77537.64,0.0,-0.98312,2e-05,2.8442]
[1779281664494,36.37,77537.07,0.0,-0.98313,2e-05,2.84257]
[1779281664520,36.37,77537.07,0.0,-0.98313,2e-05,2.84257]
[1779281666460,36.37,77534.86,0.0,-0.98317,2e-05,2.83644]
[1779281667690,36.37,77534.86,0.0,-0.98317,2e-05,2.83644]
[1779281667467,36.37,77537.12,0.0,-0.98313,2e-05,2.84183]
[1779281667770,36.37,77537.12,0.0,-0.98313,2e-05,2.84183]
[1779281673509,36.36,77538.34,0.0,-0.98313,2e-05,2.84161]
[1779281673830,36.36,77538.34,0.0,-0.98313,2e-05,2.84161]
[1779281674018,36.36,77538.34,0.0,-0.98313,2e-05,2.84161]
[1779281674246,36.36,77538.34,0.0,-0.98313,2e-05,2.84161]
[1779281679550,36.36,77537.79,0.0,-0.98315,2e-05,2.83899]
[1779281685704,36.36,77537.79,0.0,-0.98315,2e-05,2.83899]
[1779281686353,36.35,77538.26,0.0,-0.98315,2e-05,2.83873]
[1779281686520,36.35,77538.26,0.0,-0.98315,2e-05,2.83873]
[1779281692643,36.35,77537.85,0.0,-0.98317,2e-05,2.83629]
[1779281696530,36.35,77537.8,0.0,-0.98317,2e-05,2.83558]
[1779281696770,36.35,77537.8,0.0,-0.98317,2e-05,2.83558]
[1779281696672,36.35,77545.5,0.0,-0.98304,2e-05,2.85452]
[1779281697264,36.35,77545.5,0.0,-0.98304,2e-05,2.85452]
[1779281697270,36.35,77545.5,0.0,-0.98304,2e-05,2.85452]
[1779281697679,36.35,77544.82,0.0,-0.98306,2e-05,2.85259]
[1779281699693,36.35,77540.96,0.0,-0.98313,2e-05,2.84255]
[1779281700991,36.35,77539.41,0.0,-0.98315,2e-05,2.83849]
[1779281701024,36.35,77539.41,0.0,-0.98315,2e-05,2.83849]
[1779281704049,36.34,77538.99,0.0,-0.98317,2e-05,2.83685]
[1779281708756,36.34,77541.8,0.0,-0.98312,2e-05,2.84282]
[1779281713792,36.34,77542.04,0.0,-0.98313,2e-05,2.84237]
[1779281715136,36.34,77542.04,0.0,-0.98313,2e-05,2.84237]
[1779281715269,36.34,77542.04,0.0,-0.98313,2e-05,2.84237]
[1779281724868,36.33,77541.12,0.0,-0.98316,2e-05,2.83785]
[1779281727360,36.33,77540.42,0.0,-0.98317,2e-05,2.83592]
[1779281727527,36.33,77540.42,0.0,-0.98317,2e-05,2.83592]
[1779281727889,36.33,77536.71,0.0,-0.98324,2e-05,2.82634]
[1779281730136,36.33,77536.62,0.0,-0.98324,2e-05,2.82594]
[1779281735945,36.33,77537.06,0.0,-0.98325,2e-05,2.82383]
[1779281740980,36.32,77536.86,0.0,-0.98326,2e-05,2.82246]
[1779281742207,36.32,77536.86,0.0,-0.98326,2e-05,2.82246]
[1779281742270,36.32,77536.86,0.0,-0.98326,2e-05,2.82246]
[1779281745892,36.32,77538.25,0.0,-0.98324,2e-05,2.82521]
[1779281746019,36.32,77538.25,0.0,-0.98324,2e-05,2.82521]
[1779281746120,36.32,77542.67,0.0,-0.98317,2e-05,2.83598]
[1779281752057,36.32,77542.69,0.0,-0.98318,2e-05,2.83485]
[1779281758755,36.32,77542.8,0.0,-0.98318,2e-05,2.83435]
[1779281758769,36.32,77542.8,0.0,-0.98318,2e-05,2.83435]
[1779281762053,36.31,77542.77,0.0,-0.98319,2e-05,2.83371]
[1779281767162,36.31,77542.57,0.0,-0.9832,2e-05,2.8317]
[1779281772197,36.31,77543.19,0.0,-0.9832,2e-05,2.83232]
[1779281773147,36.31,77543.19,0.0,-0.9832,2e-05,2.83232]
[1779281773269,36.31,77543.19,0.0,-0.9832,2e-05,2.83232]
[1779281779246,36.3,77543.28,0.0,-0.9832,2e-05,2.83126]
[1779281783004,36.3,77544.53,0.0,-0.98319,2e-05,2.83381]
[1779281783019,36.3,77544.53,0.0,-0.98319,2e-05,2.83381]
[1779281788309,36.3,77544.61,0.0,-0.98319,2e-05,2.83291]
[1779281791350,36.3,77555.27,0.0,-0.98303,2e-05,2.85692]
[1779281792041,36.3,77555.27,0.0,-0.98303,2e-05,2.85692]
[1779281792348,36.3,77566.65,0.0,-0.98283,2e-05,2.88521]
[1779281792937,36.3,77566.65,0.0,-0.98283,2e-05,2.88521]
[1779281793350,36.3,77568.01,0.0,-0.98281,2e-05,2.88836]
[1779281794478,36.3,77568.01,0.0,-0.98281,2e-05,2.88836]
[1779281795151,36.3,77567.08,0.0,-0.98283,2e-05,2.88575]
[1779281797378,36.29,77570.98,0.0,-0.98277,2e-05,2.89474]
[1779281799323,36.29,77570.76,0.0,-0.98277,2e-05,2.89389]
[1779281799524,36.29,77570.76,0.0,-0.98277,2e-05,2.89389]
[1779281801405,36.29,77574.06,0.0,-0.98272,2e-05,2.90134]
[1779281805434,36.29,77576.92,0.0,-0.98268,2e-05,2.90734]
[1779281806442,36.29,77579.14,0.0,-0.98264,2e-05,2.91265]
[1779281808528,36.29,77579.48,0.0,-0.98264,2e-05,2.91318]
[1779281808529,36.28,77583.93,0.0,-0.98256,2e-05,2.92415]
[1779281812485,36.28,77611.07,0.0,-0.98209,2e-05,2.99237]
[1779281813729,36.28,77611.07,0.0,-0.98209,2e-05,2.99237]
[1779281813749,36.28,77631.19,0.0,-0.98173,2e-05,3.04433]
[1779281814499,36.28,77630.35,0.0,-0.98175,2e-05,3.04156]
[1779281816116,36.28,77628.5,0.0,-0.98179,2e-05,3.03616]
[1779281817520,36.27,77634.81,0.0,-0.98168,2e-05,3.05162]
[1779281818278,36.27,77634.81,0.0,-0.98168,2e-05,3.05162]
[1779281818527,36.27,77647.82,0.0,-0.98145,2e-05,3.08538]
[1779281819534,36.27,77650.09,0.0,-0.98141,2e-05,3.09077]
[1779281821860,36.27,77654.06,0.0,-0.98135,2e-05,3.09938]
[1779281823574,36.26,77657.21,0.0,-0.9813,2e-05,3.10711]
[1779281824581,36.26,77669.14,0.0,-0.98108,2e-05,3.13836]
[1779281825119,36.26,77669.14,0.0,-0.98108,2e-05,3.13836]
[1779281825590,36.26,77660.7,0.0,-0.98124,2e-05,3.11504]
[1779281826599,36.26,77654.32,0.0,-0.98137,2e-05,3.09736]
[1779281827539,36.26,77654.32,0.0,-0.98137,2e-05,3.09736]
[1779281827605,36.26,77628.4,0.0,-0.98185,2e-05,3.02836]
[1779281829621,36.25,77620.97,0.0,-0.98199,2e-05,3.00783]
[1779281830035,36.25,77620.97,0.0,-0.98199,2e-05,3.00783]
[1779281830628,36.25,77622.23,0.0,-0.98197,2e-05,3.01059]
[1779281831635,36.25,77619.64,0.0,-0.98202,2e-05,3.00337]
[1779281832642,36.25,77617.7,0.0,-0.98206,2e-05,2.99784]
[1779281833649,36.25,77612.95,0.0,-0.98215,2e-05,2.98506]
[1779281834656,36.25,77610.74,0.0,-0.98219,2e-05,2.97888]
[1779281836670,36.24,77621.44,0.0,-0.982,2e-05,3.00571]
[1779281837677,36.24,77617.83,0.0,-0.98207,2e-05,2.9959]
[1779281838608,36.24,77617.83,0.0,-0.98207,2e-05,2.9959]
[1779281838684,36.24,77614.16,0.0,-0.98214,2e-05,2.9859]
[1779281840726,36.24,77614.86,0.0,-0.98213,2e-05,2.98724]
[1779281840769,36.24,77614.86,0.0,-0.98213,2e-05,2.98724]
[1779281842684,36.24,77614.6,0.0,-0.98214,2e-05,2.98566]
[1779281842717,36.24,77612.09,0.0,-0.98219,2e-05,2.97871]
[1779281845738,36.23,77609.65,0.0,-0.98224,2e-05,2.97107]
[1779281846875,36.23,77609.65,0.0,-0.98224,2e-05,2.97107]
[1779281846745,36.23,77607.66,0.0,-0.98228,2e-05,2.9655]
[1779281847019,36.23,77607.66,0.0,-0.98228,2e-05,2.9655]
[1779281852787,36.22,77606.24,0.0,-0.98234,2e-05,2.9569]
[1779281857822,36.22,77606.49,0.0,-0.98235,2e-05,2.95551]
[1779281858829,36.22,77599.05,0.0,-0.98248,2e-05,2.93604]
[1779281859836,36.22,77596.67,0.0,-0.98253,2e-05,2.92959]
[1779281860965,36.22,77597.91,0.0,-0.98251,2e-05,2.93239]
[1779281861018,36.22,77597.91,0.0,-0.98251,2e-05,2.93239]
[1779281862857,36.21,77603.35,0.0,-0.98242,2e-05,2.94557]
[1779281863864,36.21,77606.92,0.0,-0.98235,2e-05,2.95501]
[1779281864727,36.21,77606.92,0.0,-0.98235,2e-05,2.95501]
[1779281864769,36.21,77606.92,0.0,-0.98235,2e-05,2.95501]
[1779281864871,36.21,77609.47,0.0,-0.98231,2e-05,2.96116]
[1779281865877,36.21,77611.57,0.0,-0.98228,2e-05,2.96615]
[1779281868732,36.21,77612.75,0.0,-0.98226,2e-05,2.96834]
[1779281868770,36.21,77612.75,0.0,-0.98226,2e-05,2.96834]
[1779281869906,36.21,77608.97,0.0,-0.98233,2e-05,2.95776]
[1779281870913,36.21,77605.48,0.0,-0.9824,2e-05,2.94839]
[1779281873534,36.2,77605.47,0.0,-0.9824,2e-05,2.94759]
[1779281873676,36.2,77605.47,0.0,-0.9824,2e-05,2.94759]
[1779281873770,36.2,77605.47,0.0,-0.9824,2e-05,2.94759]
[1779281873938,36.2,77599.8,0.0,-0.98251,2e-05,2.9327]
[1779281874945,36.2,77597.81,0.0,-0.98254,2e-05,2.92726]
[1779281877917,36.2,77596.94,0.0,-0.98256,2e-05,2.92435]
[1779281878019,36.2,77596.94,0.0,-0.98256,2e-05,2.92435]
[1779281878121,36.2,77592.88,0.0,-0.98264,2e-05,2.91367]
[1779281879980,36.2,77588.03,0.0,-0.98273,2e-05,2.90072]
[1779281880987,36.2,77585.91,0.0,-0.98277,2e-05,2.89505]
[1779281883521,36.2,77585.31,0.0,-0.98278,2e-05,2.89324]
[1779281883622,36.19,77586.13,0.0,-0.98277,2e-05,2.89503]
[1779281885016,36.19,77581.37,0.0,-0.98285,2e-05,2.88243]
[1779281886023,36.19,77576.94,0.0,-0.98293,2e-05,2.87101]
[1779281886975,36.19,77576.94,0.0,-0.98293,2e-05,2.87101]
[1779281887018,36.19,77576.94,0.0,-0.98293,2e-05,2.87101]
[1779281889044,36.19,77572.98,0.0,-0.983,2e-05,2.86033]
[1779281893660,36.19,77573.68,0.0,-0.983,2e-05,2.86139]
[1779281893762,36.19,77577.04,0.0,-0.98294,2e-05,2.86959]
[1779281894621,36.19,77577.04,0.0,-0.98294,2e-05,2.86959]
[1779281894769,36.19,77577.04,0.0,-0.98294,2e-05,2.86959]
[1779281900698,36.18,77578.09,0.0,-0.98293,2e-05,2.87069]
[1779281900769,36.18,77578.09,0.0,-0.98293,2e-05,2.87069]
[1779281906623,36.18,77578.34,0.0,-0.98294,2e-05,2.86981]
[1779281906769,36.18,77578.34,0.0,-0.98294,2e-05,2.86981]
[1779281911533,36.18,77578.75,0.0,-0.98294,2e-05,2.8696]
[1779281911771,36.18,77578.75,0.0,-0.98294,2e-05,2.8696]
[1779281915226,36.17,77581.42,0.0,-0.98291,2e-05,2.8731]
[1779281918294,36.17,77581.42,0.0,-0.98291,2e-05,2.8731]
[1779281921521,36.17,77581.36,0.0,-0.98292,2e-05,2.87193]
[1779281923282,36.17,77575.5,0.0,-0.98303,2e-05,2.85622]
[1779281924289,36.17,77568.44,0.0,-0.98315,2e-05,2.83835]
[1779281925296,36.17,77565.04,0.0,-0.98321,2e-05,2.82969]
[1779281930334,36.16,77564.15,0.0,-0.98323,2e-05,2.82662]
[1779281933009,36.16,77564.19,0.0,-0.98323,2e-05,2.82655]
[1779281932358,36.16,77557.63,0.0,-0.98335,2e-05,2.81011]
[1779281933113,36.16,77557.63,0.0,-0.98335,2e-05,2.81011]
[1779281933525,36.16,77557.63,0.0,-0.98335,2e-05,2.81011]
[1779281933563,36.16,77556.62,0.0,-0.98336,2e-05,2.80748]
[1779281939406,36.16,77552.68,0.0,-0.98344,2e-05,2.79699]
[1779281941421,36.16,77556.36,0.0,-0.98338,2e-05,2.80587]
[1779281946456,36.16,77555.61,0.0,-0.98339,2e-05,2.80344]
[1779281947211,36.16,77555.61,0.0,-0.98339,2e-05,2.80344]
[1779281947269,36.16,77555.61,0.0,-0.98339,2e-05,2.80344]
[1779281947523,36.16,77555.61,0.0,-0.98339,2e-05,2.80344]
[1779281947600,36.16,77555.31,0.0,-0.9834,2e-05,2.80259]
[1779281953505,36.16,77555.76,0.0,-0.98339,2e-05,2.80305]
[1779281955520,36.15,77547.19,0.0,-0.98354,2e-05,2.78175]
[1779281958542,36.15,77544.88,0.0,-0.98358,2e-05,2.77589]
[1779281959200,36.15,77544.88,0.0,-0.98358,2e-05,2.77589]
[1779281959272,36.15,77544.88,0.0,-0.98358,2e-05,2.77589]
[1779281959619,36.15,77544.88,0.0,-0.98358,2e-05,2.77589]
[1779281959769,36.15,77544.88,0.0,-0.98358,2e-05,2.77589]
[1779281959937,36.15,77545.29,0.0,-0.98357,2e-05,2.77678]
[1779281965591,36.15,77544.09,0.0,-0.9836,2e-05,2.77351]
[1779281970626,36.15,77548.23,0.0,-0.98353,2e-05,2.78338]
[1779281972289,36.15,77550.25,0.0,-0.98351,2e-05,2.78632]
[1779281972519,36.15,77550.25,0.0,-0.98351,2e-05,2.78632]
[1779281973124,36.15,77550.32,0.0,-0.98351,2e-05,2.78641]
[1779281973271,36.15,77550.32,0.0,-0.98351,2e-05,2.78641]
[1779281973647,36.15,77550.6,0.0,-0.9835,2e-05,2.78702]
[1779281978682,36.15,77549.81,0.0,-0.98352,2e-05,2.78469]
[1779281979398,36.15,77549.81,0.0,-0.98352,2e-05,2.78469]
[1779281979522,36.15,77549.81,0.0,-0.98352,2e-05,2.78469]
[1779281984725,36.15,77550.88,0.0,-0.9835,2e-05,2.78684]
[1779281985493,36.15,77550.88,0.0,-0.9835,2e-05,2.78684]
[1779281985526,36.15,77550.88,0.0,-0.9835,2e-05,2.78684]
[1779281985612,36.15,77550.88,0.0,-0.9835,2e-05,2.78684]
[1779281985774,36.15,77550.88,0.0,-0.9835,2e-05,2.78684]
[1779281985875,36.15,77550.6,0.0,-0.98351,2e-05,2.78607]
[1779281991774,36.15,77551.75,0.0,-0.98349,2e-05,2.78843]
[1779281993335,36.15,77551.33,0.0,-0.9835,2e-05,2.78732]
[1779281993529,36.15,77551.33,0.0,-0.9835,2e-05,2.78732]
[1779281998823,36.15,77552.83,0.0,-0.98348,2e-05,2.79052]
[1779282004864,36.14,77559.13,0.0,-0.98338,2e-05,2.80556]
[1779282007886,36.14,77562.94,0.0,-0.98331,2e-05,2.81467]
[1779282008960,36.14,77562.94,0.0,-0.98331,2e-05,2.81467]
[1779282009020,36.14,77562.94,0.0,-0.98331,2e-05,2.81467]
[1779282009391,36.14,77563.26,0.0,-0.98331,2e-05,2.81521]
[1779282009526,36.14,77563.26,0.0,-0.98331,2e-05,2.81521]
[1779282009597,36.14,77563.26,0.0,-0.98331,2e-05,2.81521]
[1779282010907,36.14,77565.13,0.0,-0.98328,2e-05,2.81972]
[1779282011914,36.14,77573.03,0.0,-0.98315,2e-05,2.83926]
[1779282013928,36.14,77575.89,0.0,-0.9831,2e-05,2.8461]
[1779282016949,36.14,77580.67,0.0,-0.98302,2e-05,2.85752]
[1779282019006,36.14,77582.29,0.0,-0.98299,2e-05,2.8614]
[1779282019020,36.14,77582.29,0.0,-0.98299,2e-05,2.8614]
[1779282020977,36.14,77577.03,0.0,-0.98309,2e-05,2.84758]
[1779282021984,36.14,77562.23,0.0,-0.98334,2e-05,2.81054]
[1779282022992,36.14,77557.71,0.0,-0.98342,2e-05,2.79905]
[1779282025438,36.14,77557.85,0.0,-0.98342,2e-05,2.79919]
[1779282025523,36.14,77557.85,0.0,-0.98342,2e-05,2.79919]
[1779282026120,36.14,77557.85,0.0,-0.98342,2e-05,2.79919]
[1779282026268,36.14,77558.34,0.0,-0.98341,2e-05,2.80029]
[1779282027021,36.14,77557.75,0.0,-0.98342,2e-05,2.79873]
[1779282032056,36.13,77552.25,0.0,-0.98353,2e-05,2.78275]
[1779282034070,36.13,77548.09,0.0,-0.9836,2e-05,2.77239]
[1779282036476,36.13,77546.41,0.0,-0.98363,2e-05,2.76817]
[1779282036521,36.13,77546.41,0.0,-0.98363,2e-05,2.76817]
[1779282037147,36.13,77545.88,0.0,-0.98364,2e-05,2.76682]
[1779282037270,36.13,77545.88,0.0,-0.98364,2e-05,2.76682]
[1779282038098,36.13,77546.53,0.0,-0.98363,2e-05,2.76836]
[1779282041126,36.13,77549.13,0.0,-0.98358,2e-05,2.77463]
[1779282041271,36.13,77548.86,0.0,-0.98359,2e-05,2.7739]
[1779282045147,36.13,77544.86,0.0,-0.98366,2e-05,2.76388]
[1779282047161,36.13,77551.06,0.0,-0.98356,2e-05,2.77897]
[1779282048189,36.13,77551.06,0.0,-0.98356,2e-05,2.77897]
[1779282048270,36.13,77551.06,0.0,-0.98356,2e-05,2.77897]
[1779282048703,36.13,77551.06,0.0,-0.98356,2e-05,2.77897]
[1779282048770,36.13,77551.06,0.0,-0.98356,2e-05,2.77897]
[1779282048859,36.13,77551.89,0.0,-0.98354,2e-05,2.78094]
[1779282055217,36.13,77554.32,0.0,-0.9835,2e-05,2.78636]
[1779282058237,36.13,77560.37,0.0,-0.9834,2e-05,2.80103]
[1779282060252,36.13,77562.1,0.0,-0.98338,2e-05,2.80508]
[1779282061702,36.13,77562.1,0.0,-0.98338,2e-05,2.80508]
[1779282061770,36.13,77562.1,0.0,-0.98338,2e-05,2.80508]
[1779282066342,36.13,77563.51,0.0,-0.98336,2e-05,2.80797]
[1779282066466,36.13,77563.51,0.0,-0.98336,2e-05,2.80797]
[1779282066521,36.13,77563.51,0.0,-0.98336,2e-05,2.80797]
[1779282066620,36.13,77564.08,0.0,-0.98335,2e-05,2.80927]
[1779282076364,36.12,77563.99,0.0,-0.98336,2e-05,2.80788]
[1779282079391,36.12,77556.04,0.0,-0.98349,2e-05,2.78791]
[1779282080398,36.12,77556.16,0.0,-0.98349,2e-05,2.78813]
[1779282081261,36.12,77556.16,0.0,-0.98349,2e-05,2.78813]
[1779282081269,36.12,77556.16,0.0,-0.98349,2e-05,2.78813]
[1779282081677,36.12,77556.16,0.0,-0.98349,2e-05,2.78813]
[1779282081771,36.12,77556.16,0.0,-0.98349,2e-05,2.78813]
[1779282081778,36.12,77556.08,0.0,-0.98349,2e-05,2.78786]
[1779282086439,36.12,77552.14,0.0,-0.98356,2e-05,2.7778]
[1779282089461,36.12,77547.4,0.0,-0.98364,2e-05,2.76603]
[1779282090468,36.12,77540.16,0.0,-0.98376,2e-05,2.74832]
[1779282092258,36.12,77540.21,0.0,-0.98377,2e-05,2.74651]
[1779282092273,36.12,77540.21,0.0,-0.98377,2e-05,2.74651]
[1779282097517,36.12,77540.31,0.0,-0.98377,2e-05,2.74675]
[1779282103559,36.12,77540.23,0.0,-0.98377,2e-05,2.74652]
[1779282104763,36.12,77540.23,0.0,-0.98377,2e-05,2.74652]
[1779282104772,36.12,77540.23,0.0,-0.98377,2e-05,2.74652]
[1779282105106,36.12,77540.23,0.0,-0.98377,2e-05,2.74652]
[1779282105124,36.12,77540.27,0.0,-0.98377,2e-05,2.7466]
[1779282105270,36.12,77540.27,0.0,-0.98377,2e-05,2.7466]
[1779282110608,36.12,77540.59,0.0,-0.98377,2e-05,2.74734]
[1779282112622,36.12,77533.45,0.0,-0.98389,2e-05,2.72998]
[1779282114636,36.12,77528.0,0.0,-0.98398,2e-05,2.71684]
[1779282115889,36.12,77492.94,0.0,-0.98454,2e-05,2.63323]
[1779282117189,36.12,77492.94,0.0,-0.98454,2e-05,2.63323]
[1779282118679,36.12,77493.89,0.0,-0.98452,2e-05,2.63568]
[1779282121089,36.12,77493.6,0.0,-0.98453,2e-05,2.63534]
[1779282126737,36.12,77493.39,0.0,-0.98452,2e-05,2.63604]
[1779282131771,36.13,77492.51,0.0,-0.98453,2e-05,2.63478]
[1779282137010,36.13,77490.79,0.0,-0.98455,2e-05,2.63137]
[1779282137018,36.13,77490.79,0.0,-0.98455,2e-05,2.63137]
[1779282137407,36.13,77490.58,0.0,-0.98456,2e-05,2.63104]
[1779282137524,36.13,77490.58,0.0,-0.98456,2e-05,2.63104]
[1779282137814,36.13,77490.57,0.0,-0.98455,2e-05,2.63118]
[1779282142850,36.13,77490.75,0.0,-0.98455,2e-05,2.6324]
[1779282143501,36.13,77490.75,0.0,-0.98455,2e-05,2.6324]
[1779282143529,36.13,77490.75,0.0,-0.98455,2e-05,2.6324]
[1779282148892,36.14,77489.96,0.0,-0.98455,2e-05,2.63147]
[1779282153928,36.14,77490.0,0.0,-0.98456,2e-05,2.63045]
[1779282156949,36.14,77494.91,0.0,-0.98448,2e-05,2.64248]
[1779282157956,36.14,77508.82,0.0,-0.98425,2e-05,2.67562]
[1779282158963,36.14,77509.57,0.0,-0.98424,2e-05,2.67748]
[1779282160427,36.14,77510.69,0.0,-0.98422,2e-05,2.68023]
[1779282160522,36.14,77510.69,0.0,-0.98422,2e-05,2.68023]
[1779282161276,36.14,77510.62,0.0,-0.98422,2e-05,2.68013]
[1779282161521,36.14,77510.62,0.0,-0.98422,2e-05,2.68013]
[1779282161984,36.14,77510.65,0.0,-0.98422,2e-05,2.68026]
[1779282163999,36.14,77515.82,0.0,-0.98414,2e-05,2.69276]
[1779282168565,36.14,77512.88,0.0,-0.98418,2e-05,2.6859]
[1779282168771,36.14,77512.88,0.0,-0.98418,2e-05,2.6859]
[1779282174068,36.14,77514.45,0.0,-0.98415,2e-05,2.68997]
[1779282176833,36.14,77516.91,0.0,-0.98411,2e-05,2.69594]
[1779282177022,36.14,77516.91,0.0,-0.98411,2e-05,2.69594]
[1779282177836,36.14,77516.29,0.0,-0.98412,2e-05,2.69449]
[1779282178020,36.14,77516.29,0.0,-0.98412,2e-05,2.69449]
[1779282178096,36.14,77516.1,0.0,-0.98413,2e-05,2.69407]
[1779282183131,36.14,77515.57,0.0,-0.98413,2e-05,2.69297]
[1779282185420,36.14,77516.65,0.0,-0.98412,2e-05,2.69562]
[1779282185519,36.14,77516.65,0.0,-0.98412,2e-05,2.69562]
[1779282191102,36.14,77514.89,0.0,-0.98414,2e-05,2.6915]
[1779282191272,36.14,77514.89,0.0,-0.98414,2e-05,2.6915]
[1779282196099,36.14,77516.38,0.0,-0.98412,2e-05,2.69526]
[1779282196272,36.14,77516.38,0.0,-0.98412,2e-05,2.69526]
[1779282196226,36.14,77515.58,0.0,-0.98413,2e-05,2.69336]
[1779282197234,36.14,77511.31,0.0,-0.9842,2e-05,2.68317]
[1779282197685,36.14,77511.31,0.0,-0.9842,2e-05,2.68317]
[1779282197768,36.14,77511.31,0.0,-0.9842,2e-05,2.68317]
[1779282202269,36.14,77507.17,0.0,-0.98427,2e-05,2.67355]
[1779282203425,36.14,77507.36,0.0,-0.98426,2e-05,2.67407]
[1779282203519,36.14,77507.36,0.0,-0.98426,2e-05,2.67407]
[1779282204096,36.14,77507.36,0.0,-0.98426,2e-05,2.67407]
[1779282204270,36.14,77507.36,0.0,-0.98426,2e-05,2.67407]
[1779282204283,36.14,77507.51,0.0,-0.98426,2e-05,2.67449]
[1779282209318,36.15,77507.17,0.0,-0.98426,2e-05,2.67407]
[1779282216367,36.15,77506.85,0.0,-0.98427,2e-05,2.67191]
[1779282218892,36.15,77504.74,0.0,-0.98431,2e-05,2.66697]
[1779282219019,36.15,77504.74,0.0,-0.98431,2e-05,2.66697]
[1779282219388,36.15,77510.94,0.0,-0.98421,2e-05,2.68192]
[1779282225432,36.15,77511.13,0.0,-0.9842,2e-05,2.68275]
[1779282227214,36.15,77511.13,0.0,-0.9842,2e-05,2.68275]
[1779282227270,36.15,77511.13,0.0,-0.9842,2e-05,2.68275]
[1779282228421,36.15,77510.57,0.0,-0.98421,2e-05,2.68154]
[1779282228520,36.15,77510.57,0.0,-0.98421,2e-05,2.68154]
[1779282228523,36.15,77510.39,0.0,-0.98421,2e-05,2.68117]
[1779282234495,36.15,77501.86,0.0,-0.98435,2e-05,2.66124]
[1779282235967,36.15,77501.86,0.0,-0.98435,2e-05,2.66124]
[1779282236020,36.15,77501.86,0.0,-0.98435,2e-05,2.66124]
[1779282236068,36.15,77496.83,0.0,-0.98443,2e-05,2.64941]
[1779282241544,36.15,77497.28,0.0,-0.98441,2e-05,2.65116]
[1779282247586,36.15,77497.05,0.0,-0.98441,2e-05,2.65131]
[1779282250334,36.16,77497.08,0.0,-0.98441,2e-05,2.65149]
[1779282250519,36.16,77497.08,0.0,-0.98441,2e-05,2.65149]
[1779282250971,36.16,77497.08,0.0,-0.98441,2e-05,2.65149]
[1779282251022,36.16,77497.08,0.0,-0.98441,2e-05,2.65149]
[1779282251056,36.16,77497.08,0.0,-0.98441,2e-05,2.65172]
[1779282260677,36.16,77497.06,0.0,-0.9844,2e-05,2.65281]
[1779282265712,36.16,77496.76,0.0,-0.9844,2e-05,2.65266]
[1779282270747,36.16,77496.59,0.0,-0.9844,2e-05,2.65281]
[1779282272991,36.16,77496.89,0.0,-0.98441,2e-05,2.65175]
[1779282273020,36.16,77496.89,0.0,-0.98441,2e-05,2.65175]
[1779282275496,36.16,77496.02,0.0,-0.98442,2e-05,2.65003]
[1779282275519,36.16,77496.02,0.0,-0.98442,2e-05,2.65003]
[1779282275605,36.16,77496.02,0.0,-0.98442,2e-05,2.65003]
[1779282275769,36.16,77496.02,0.0,-0.98442,2e-05,2.65003]
[1779282275782,36.16,77493.2,0.0,-0.98446,2e-05,2.64349]
[1779282280358,36.17,77492.86,0.0,-0.98447,2e-05,2.64307]
[1779282280523,36.17,77491.67,0.0,-0.98448,2e-05,2.64039]
[1779282280629,36.17,77491.67,0.0,-0.98448,2e-05,2.64039]
[1779282280769,36.17,77491.67,0.0,-0.98448,2e-05,2.64039]
[1779282280817,36.17,77491.4,0.0,-0.98449,2e-05,2.63989]
[1779282285908,36.17,77488.56,0.0,-0.98453,2e-05,2.63372]
[1779282286022,36.17,77488.56,0.0,-0.98453,2e-05,2.63372]
[1779282290008,36.17,77487.75,0.0,-0.98454,2e-05,2.63241]
[1779282290025,36.17,77487.75,0.0,-0.98454,2e-05,2.63241]
[1779282290110,36.17,77488.14,0.0,-0.98453,2e-05,2.63348]
[1779282295922,36.17,77489.18,0.0,-0.98451,2e-05,2.63678]
[1779282297218,36.17,77489.18,0.0,-0.98451,2e-05,2.63678]
[1779282297272,36.17,77489.18,0.0,-0.98451,2e-05,2.63678]
[1779282302972,36.17,77489.32,0.0,-0.9845,2e-05,2.63803]
[1779282308011,36.18,77489.33,0.0,-0.9845,2e-05,2.63868]
[1779282310603,36.18,77488.59,0.0,-0.98451,2e-05,2.63718]
[1779282310769,36.18,77488.59,0.0,-0.98451,2e-05,2.63718]
[1779282311097,36.18,77488.59,0.0,-0.98451,2e-05,2.63718]
[1779282311274,36.18,77488.59,0.0,-0.98451,2e-05,2.63718]
[1779282311307,36.18,77488.47,0.0,-0.98451,2e-05,2.63702]
[1779282317073,36.18,77489.54,0.0,-0.98448,2e-05,2.6403]
[1779282320123,36.18,77489.91,0.0,-0.98448,2e-05,2.64129]
[1779282320272,36.18,77489.91,0.0,-0.98448,2e-05,2.64129]
[1779282320373,36.18,77494.03,0.0,-0.98441,2e-05,2.65126]
[1779282322525,36.18,77496.37,0.0,-0.98437,2e-05,2.657]
[1779282322770,36.18,77496.37,0.0,-0.98437,2e-05,2.657]
[1779282323116,36.18,77497.1,0.0,-0.98436,2e-05,2.65882]
[1779282326255,36.18,77498.8,0.0,-0.98433,2e-05,2.66303]
[1779282326275,36.18,77498.8,0.0,-0.98433,2e-05,2.66303]
[1779282332179,36.18,77499.34,0.0,-0.98433,2e-05,2.66294]
[1779282333186,36.18,77495.99,0.0,-0.98438,2e-05,2.65508]
[1779282334193,36.18,77491.98,0.0,-0.98445,2e-05,2.6457]
[1779282334886,36.18,77491.98,0.0,-0.98445,2e-05,2.6457]
[1779282335020,36.18,77491.98,0.0,-0.98445,2e-05,2.6457]
[1779282336331,36.18,77490.09,0.0,-0.98448,2e-05,2.64135]
[1779282336418,36.19,77489.22,0.0,-0.98449,2e-05,2.63942]
[1779282336520,36.19,77489.22,0.0,-0.98449,2e-05,2.63942]
[1779282344557,36.19,77488.9,0.0,-0.98449,2e-05,2.63916]
[1779282344770,36.19,77488.9,0.0,-0.98449,2e-05,2.63916]
[1779282346323,36.19,77488.9,0.0,-0.98449,2e-05,2.63976]
[1779282355343,36.19,77483.65,0.0,-0.98456,2e-05,2.62874]
[1779282356351,36.19,77479.4,0.0,-0.98463,2e-05,2.6189]
[1779282356948,36.19,77479.4,0.0,-0.98463,2e-05,2.6189]
[1779282357020,36.19,77479.4,0.0,-0.98463,2e-05,2.6189]
[1779282358185,36.19,77477.33,0.0,-0.98466,2e-05,2.61422]
[1779282358273,36.19,77477.33,0.0,-0.98466,2e-05,2.61422]
[1779282358364,36.19,77477.48,0.0,-0.98465,2e-05,2.61475]
[1779282362984,36.2,77477.56,0.0,-0.98465,2e-05,2.61568]
[1779282363018,36.2,77477.56,0.0,-0.98465,2e-05,2.61568]
[1779282365413,36.2,77471.67,0.0,-0.98474,2e-05,2.60248]
[1779282366422,36.2,77466.94,0.0,-0.98481,2e-05,2.59166]
[1779282368437,36.2,77459.84,0.0,-0.98492,2e-05,2.57564]
[1779282369671,36.2,77458.21,0.0,-0.98494,2e-05,2.57211]
[1779282369770,36.2,77458.21,0.0,-0.98494,2e-05,2.57211]
[1779282371457,36.2,77455.27,0.0,-0.98498,2e-05,2.56584]
[1779282371999,36.2,77455.27,0.0,-0.98498,2e-05,2.56584]
[1779282372022,36.2,77455.27,0.0,-0.98498,2e-05,2.56584]
[1779282372464,36.2,77460.55,0.0,-0.9849,2e-05,2.57829]
[1779282372877,36.2,77460.55,0.0,-0.9849,2e-05,2.57829]
[1779282373019,36.2,77460.55,0.0,-0.9849,2e-05,2.57829]
[1779282378505,36.21,77460.0,0.0,-0.9849,2e-05,2.57875]
[1779282381826,36.21,77462.2,0.0,-0.98486,2e-05,2.58431]
[1779282382018,36.21,77462.2,0.0,-0.98486,2e-05,2.58431]
[1779282383005,36.21,77464.99,0.0,-0.98481,2e-05,2.59101]
[1779282383020,36.21,77464.99,0.0,-0.98481,2e-05,2.59101]
[1779282383054,36.21,77463.69,0.0,-0.98483,2e-05,2.58821]
[1779282388647,36.21,77462.98,0.0,-0.98484,2e-05,2.58767]
[1779282388770,36.21,77462.98,0.0,-0.98484,2e-05,2.58767]
[1779282392186,36.22,77463.09,0.0,-0.98483,2e-05,2.58858]
[1779282392273,36.22,77463.09,0.0,-0.98483,2e-05,2.58858]
[1779282392281,36.22,77463.88,0.0,-0.98483,2e-05,2.58877]
[1779282396493,36.22,77464.71,0.0,-0.98481,2e-05,2.59134]
[1779282396519,36.22,77462.99,0.0,-0.98483,2e-05,2.58756]
[1779282399694,36.22,77458.96,0.0,-0.98489,2e-05,2.5789]
[1779282399768,36.22,77458.96,0.0,-0.98489,2e-05,2.5789]
[1779282399803,36.22,77458.96,0.0,-0.98489,2e-05,2.5789]
[1779282400018,36.22,77458.96,0.0,-0.98489,2e-05,2.5789]
[1779282400084,36.22,77460.85,0.0,-0.98486,2e-05,2.58351]
[1779282400665,36.22,77463.92,0.0,-0.98481,2e-05,2.59085]
[1779282407714,36.23,77464.46,0.0,-0.98479,2e-05,2.59354]
[1779282411279,36.23,77465.01,0.0,-0.98478,2e-05,2.59522]
[1779282416777,36.23,77464.93,0.0,-0.98477,2e-05,2.59643]
[1779282419464,36.23,77465.59,0.0,-0.98476,2e-05,2.59817]
[1779282419521,36.23,77465.59,0.0,-0.98476,2e-05,2.59817]
[1779282419473,36.23,77465.13,0.0,-0.98477,2e-05,2.59729]
[1779282420146,36.23,77465.13,0.0,-0.98477,2e-05,2.59729]
[1779282420268,36.23,77465.13,0.0,-0.98477,2e-05,2.59729]
[1779282420890,36.23,77464.1,0.0,-0.98478,2e-05,2.59509]
[1779282427229,36.24,77463.99,0.0,-0.98478,2e-05,2.59604]
[1779282427271,36.24,77463.99,0.0,-0.98478,2e-05,2.59604]
[1779282427324,36.24,77463.46,0.0,-0.98478,2e-05,2.595]
[1779282427643,36.24,77463.46,0.0,-0.98478,2e-05,2.595]
[1779282427774,36.24,77463.46,0.0,-0.98478,2e-05,2.595]
[1779282431367,36.24,77461.85,0.0,-0.98481,2e-05,2.59187]
[1779282431520,36.24,77461.85,0.0,-0.98481,2e-05,2.59187]
[1779282431461,36.24,77458.11,0.0,-0.98486,2e-05,2.58341]
[1779282431730,36.24,77458.11,0.0,-0.98486,2e-05,2.58341]
[1779282431771,36.24,77458.11,0.0,-0.98486,2e-05,2.58341]
[1779282436919,36.24,77452.94,0.0,-0.98493,2e-05,2.57278]
[1779282438367,36.24,77452.94,0.0,-0.98493,2e-05,2.57278]
[1779282438520,36.24,77452.94,0.0,-0.98493,2e-05,2.57278]
[1779282438372,36.24,77452.49,0.0,-0.98494,2e-05,2.57198]
[1779282439838,36.24,77453.69,0.0,-0.98492,2e-05,2.57498]
[1779282440020,36.24,77453.69,0.0,-0.98492,2e-05,2.57498]
[1779282447999,36.25,77455.27,0.0,-0.98488,2e-05,2.58062]
[1779282450277,36.25,77455.33,0.0,-0.98488,2e-05,2.58098]
[1779282450519,36.25,77455.33,0.0,-0.98488,2e-05,2.58098]
[1779282450375,36.25,77457.07,0.0,-0.98485,2e-05,2.58522]
[1779282451569,36.25,77456.25,0.0,-0.98487,2e-05,2.58168]
[1779282451773,36.25,77456.25,0.0,-0.98487,2e-05,2.58168]
[1779282458424,36.26,77456.19,0.0,-0.98486,2e-05,2.5826]
[1779282458521,36.26,77456.19,0.0,-0.98486,2e-05,2.5826]
[1779282458504,36.26,77459.0,0.0,-0.98482,2e-05,2.58953]
[1779282459199,36.26,77459.0,0.0,-0.98482,2e-05,2.58953]
[1779282459271,36.26,77459.0,0.0,-0.98482,2e-05,2.58953]
[1779282459366,36.26,77459.93,0.0,-0.9848,2e-05,2.59189]
[1779282463247,36.26,77457.48,0.0,-0.98484,2e-05,2.58679]
[1779282463271,36.26,77457.48,0.0,-0.98484,2e-05,2.58679]
[1779282466446,36.26,77458.51,0.0,-0.98482,2e-05,2.58978]
[1779282466519,36.26,77458.51,0.0,-0.98482,2e-05,2.58978]
[1779282466539,36.26,77458.32,0.0,-0.98482,2e-05,2.58954]
[1779282469409,36.26,77457.06,0.0,-0.98483,2e-05,2.58701]
[1779282469520,36.26,77457.06,0.0,-0.98483,2e-05,2.58701]
[1779282474185,36.27,77453.88,0.0,-0.98488,2e-05,2.58087]
[1779282474976,36.27,77453.88,0.0,-0.98488,2e-05,2.58087]
[1779282475022,36.27,77453.88,0.0,-0.98488,2e-05,2.58087]
[1779282475192,36.27,77449.68,0.0,-0.98494,2e-05,2.57139]
[1779282476078,36.27,77449.68,0.0,-0.98494,2e-05,2.57139]
[1779282476270,36.27,77449.68,0.0,-0.98494,2e-05,2.57139]
[1779282480235,36.27,77447.36,0.0,-0.98497,2e-05,2.56697]
[1779282480272,36.27,77447.36,0.0,-0.98497,2e-05,2.56697]
[1779282480289,36.27,77447.0,0.0,-0.98497,2e-05,2.56638]
[1779282480687,36.27,77447.0,0.0,-0.98497,2e-05,2.56638]
[1779282480771,36.27,77447.0,0.0,-0.98497,2e-05,2.56638]
[1779282486269,36.27,77446.85,0.0,-0.98497,2e-05,2.56749]
[1779282490298,36.28,77443.71,0.0,-0.98501,2e-05,2.56124]
[1779282492315,36.28,77443.21,0.0,-0.98501,2e-05,2.56035]
[1779282492523,36.28,77443.21,0.0,-0.98501,2e-05,2.56035]
[1779282492577,36.28,77443.82,0.0,-0.985,2e-05,2.56201]
[1779282493295,36.28,77443.82,0.0,-0.985,2e-05,2.56201]
[1779282493521,36.28,77443.82,0.0,-0.985,2e-05,2.56201]
[1779282501785,36.29,77447.27,0.0,-0.98493,2e-05,2.5722]
[1779282502023,36.29,77447.27,0.0,-0.98493,2e-05,2.5722]
[1779282502382,36.29,77447.94,0.0,-0.98492,2e-05,2.57398]
[1779282503202,36.29,77447.94,0.0,-0.98492,2e-05,2.57398]
[1779282503270,36.29,77447.94,0.0,-0.98492,2e-05,2.57398]
[1779282503389,36.29,77451.51,0.0,-0.98486,2e-05,2.58245]
[1779282505403,36.29,77455.55,0.0,-0.9848,2e-05,2.59222]
[1779282507094,36.29,77457.43,0.0,-0.98477,2e-05,2.59678]
[1779282507270,36.29,77457.43,0.0,-0.98477,2e-05,2.59678]
[1779282510361,36.29,77459.89,0.0,-0.98473,2e-05,2.60306]
[1779282510527,36.29,77459.89,0.0,-0.98473,2e-05,2.60306]
[1779282510438,36.29,77459.46,0.0,-0.98473,2e-05,2.60223]
[1779282511444,36.29,77459.5,0.0,-0.98474,2e-05,2.60064]
[1779282517487,36.29,77460.19,0.0,-0.98472,2e-05,2.60332]
[1779282519501,36.3,77464.82,0.0,-0.98465,2e-05,2.61447]
[1779282521515,36.3,77468.06,0.0,-0.98459,2e-05,2.62237]
[1779282522275,36.3,77468.06,0.0,-0.98459,2e-05,2.62237]
[1779282522529,36.3,77468.06,0.0,-0.98459,2e-05,2.62237]
[1779282525543,36.3,77464.49,0.0,-0.98465,2e-05,2.61461]
[1779282526592,36.3,77464.49,0.0,-0.98465,2e-05,2.61461]
[1779282526769,36.3,77463.75,0.0,-0.98466,2e-05,2.61303]
[1779282527557,36.3,77464.13,0.0,-0.98465,2e-05,2.61407]
[1779282528558,36.3,77464.13,0.0,-0.98465,2e-05,2.61407]
[1779282528776,36.3,77464.39,0.0,-0.98464,2e-05,2.61484]
[1779282532035,36.3,77463.61,0.0,-0.98465,2e-05,2.6135]
[1779282536108,36.3,77464.08,0.0,-0.98464,2e-05,2.61525]
[1779282536280,36.3,77464.08,0.0,-0.98464,2e-05,2.61525]
[1779282536620,36.3,77464.14,0.0,-0.98464,2e-05,2.61555]
[1779282537230,36.3,77464.14,0.0,-0.98464,2e-05,2.61555]
[1779282537287,36.3,77464.14,0.0,-0.98464,2e-05,2.61555]
[1779282542661,36.31,77463.36,0.0,-0.98464,2e-05,2.61485]
[1779282544226,36.31,77463.36,0.0,-0.98464,2e-05,2.61485]
[1779282544274,36.31,77463.36,0.0,-0.98464,2e-05,2.61485]
[1779282545313,36.31,77463.36,0.0,-0.98464,2e-05,2.61501]
[1779282545519,36.31,77463.36,0.0,-0.98464,2e-05,2.61501]
[1779282545620,36.31,77463.36,0.0,-0.98464,2e-05,2.61517]
[1779282545683,36.31,77468.92,0.0,-0.98455,2e-05,2.62833]
[1779282548175,36.31,77468.83,0.0,-0.98455,2e-05,2.62826]
[1779282548270,36.31,77468.83,0.0,-0.98455,2e-05,2.62826]
[1779282553839,36.31,77467.21,0.0,-0.98458,2e-05,2.62504]
[1779282554020,36.31,77467.21,0.0,-0.98458,2e-05,2.62504]
[1779282554121,36.31,77468.03,0.0,-0.98456,2e-05,2.62739]
[1779282554887,36.31,77468.03,0.0,-0.98456,2e-05,2.62739]
[1779282555024,36.31,77468.03,0.0,-0.98456,2e-05,2.62739]
[1779282560788,36.31,77467.04,0.0,-0.98457,2e-05,2.62605]
[1779282565823,36.32,77467.34,0.0,-0.98456,2e-05,2.62748]
[1779282567445,36.32,77467.34,0.0,-0.98456,2e-05,2.62748]
[1779282567519,36.32,77467.34,0.0,-0.98456,2e-05,2.62748]
[1779282567546,36.32,77467.92,0.0,-0.98455,2e-05,2.62898]
[1779282568405,36.32,77467.92,0.0,-0.98455,2e-05,2.62898]
[1779282568523,36.32,77467.92,0.0,-0.98455,2e-05,2.62898]
[1779282573879,36.32,77467.05,0.0,-0.98457,2e-05,2.62607]
[1779282576434,36.32,77466.95,0.0,-0.98457,2e-05,2.62598]
[1779282576520,36.32,77466.95,0.0,-0.98457,2e-05,2.62598]
[1779282576780,36.32,77467.14,0.0,-0.98456,2e-05,2.62657]
[1779282577019,36.32,77467.14,0.0,-0.98456,2e-05,2.62657]
[1779282577114,36.32,77466.9,0.0,-0.98457,2e-05,2.62615]
[1779282583949,36.32,77466.99,0.0,-0.98456,2e-05,2.62737]
[1779282588984,36.33,77466.73,0.0,-0.98456,2e-05,2.62746]
[1779282591686,36.33,77466.73,0.0,-0.98456,2e-05,2.62746]
[1779282591769,36.33,77466.73,0.0,-0.98456,2e-05,2.62746]
[1779282592011,36.33,77462.93,0.0,-0.98461,2e-05,2.619]
[1779282592749,36.33,77462.93,0.0,-0.98461,2e-05,2.619]
[1779282592772,36.33,77462.93,0.0,-0.98461,2e-05,2.619]
[1779282593013,36.33,77460.32,0.0,-0.98465,2e-05,2.61307]
[1779282596640,36.33,77459.92,0.0,-0.98466,2e-05,2.61247]
[1779282596770,36.33,77458.38,0.0,-0.98468,2e-05,2.60905]
[1779282597293,36.33,77458.38,0.0,-0.98468,2e-05,2.60905]
[1779282597524,36.33,77458.38,0.0,-0.98468,2e-05,2.60905]
[1779282597625,36.33,77455.67,0.0,-0.98472,2e-05,2.60292]
[1779282600959,36.33,77455.2,0.0,-0.98473,2e-05,2.60238]
[1779282601211,36.33,77455.2,0.0,-0.98473,2e-05,2.60238]
[1779282601270,36.33,77455.2,0.0,-0.98473,2e-05,2.60238]
[1779282601361,36.33,77450.9,0.0,-0.98479,2e-05,2.59259]
[1779282602076,36.33,77448.28,0.0,-0.98483,2e-05,2.58673]
[1779282603369,36.33,77448.28,0.0,-0.98483,2e-05,2.58673]
[1779282603522,36.33,77448.28,0.0,-0.98483,2e-05,2.58673]
[1779282605097,36.33,77446.28,0.0,-0.98486,2e-05,2.58274]
[1779282610132,36.34,77441.5,0.0,-0.98492,2e-05,2.57282]
[1779282612320,36.34,77439.18,0.0,-0.98496,2e-05,2.56796]
[1779282613271,36.34,77439.18,0.0,-0.98496,2e-05,2.56796]
[1779282613371,36.34,77439.48,0.0,-0.98495,2e-05,2.5689]
[1779282614331,36.34,77439.48,0.0,-0.98495,2e-05,2.5689]
[1779282614522,36.34,77439.48,0.0,-0.98495,2e-05,2.5689]
[1779282619098,36.34,77436.64,0.0,-0.98499,2e-05,2.56364]
[1779282619276,36.34,77436.64,0.0,-0.98499,2e-05,2.56364]
[1779282619319,36.34,77436.64,0.0,-0.98499,2e-05,2.56364]
[1779282619520,36.34,77436.64,0.0,-0.98499,2e-05,2.56364]
[1779282619621,36.34,77435.86,0.0,-0.985,2e-05,2.56211]
[1779282625240,36.35,77435.64,0.0,-0.98499,2e-05,2.56319]
[1779282630275,36.35,77434.56,0.0,-0.985,2e-05,2.56204]
[1779282632888,36.35,77434.78,0.0,-0.985,2e-05,2.56124]
[1779282633021,36.35,77434.78,0.0,-0.985,2e-05,2.56124]
[1779282638331,36.36,77436.64,0.0,-0.98496,2e-05,2.5671]
[1779282639842,36.36,77436.46,0.0,-0.98496,2e-05,2.56694]
[1779282639960,36.36,77436.46,0.0,-0.98496,2e-05,2.56694]
[1779282640019,36.36,77436.46,0.0,-0.98496,2e-05,2.56694]
[1779282640061,36.36,77436.46,0.0,-0.98496,2e-05,2.56719]
[1779282645380,36.36,77434.8,0.0,-0.98498,2e-05,2.56464]
[1779282645927,36.36,77434.8,0.0,-0.98498,2e-05,2.56464]
[1779282645985,36.36,77434.8,0.0,-0.98498,2e-05,2.56464]
[1779282646020,36.36,77434.8,0.0,-0.98498,2e-05,2.56464]
[1779282646386,36.37,77434.36,0.0,-0.98498,2e-05,2.56388]
[1779282651422,36.37,77434.86,0.0,-0.98496,2e-05,2.56629]
[1779282656460,36.37,77435.66,0.0,-0.98494,2e-05,2.56935]
[1779282660342,36.37,77435.48,0.0,-0.98494,2e-05,2.56966]
[1779282660519,36.37,77435.48,0.0,-0.98494,2e-05,2.56966]
[1779282661645,36.38,77435.48,0.0,-0.98494,2e-05,2.5699]
[1779282661721,36.38,77435.51,0.0,-0.98494,2e-05,2.57021]
[1779282662502,36.38,77424.87,0.0,-0.9851,2e-05,2.54609]
[1779282662965,36.38,77424.87,0.0,-0.9851,2e-05,2.54609]
[1779282663025,36.38,77424.87,0.0,-0.9851,2e-05,2.54609]
[1779282663509,36.38,77423.52,0.0,-0.98512,2e-05,2.54329]
[1779282667167,36.38,77423.95,0.0,-0.98511,2e-05,2.54511]
[1779282667270,36.38,77423.95,0.0,-0.98511,2e-05,2.54511]
[1779282667538,36.38,77422.89,0.0,-0.98512,2e-05,2.54298]
[1779282672610,36.38,77424.74,0.0,-0.98508,2e-05,2.54831]
[1779282674903,36.39,77423.2,0.0,-0.9851,2e-05,2.54562]
[1779282675021,36.39,77423.2,0.0,-0.9851,2e-05,2.54562]
[1779282675329,36.39,77423.2,0.0,-0.9851,2e-05,2.54562]
[1779282675519,36.39,77423.2,0.0,-0.9851,2e-05,2.54562]
[1779282675594,36.39,77423.29,0.0,-0.9851,2e-05,2.5461]
[1779282677608,36.39,77418.31,0.0,-0.98517,2e-05,2.53531]
[1779282678859,36.39,77415.78,0.0,-0.98521,2e-05,2.52986]
[1779282681785,36.39,77414.97,0.0,-0.98522,2e-05,2.52862]
[1779282682021,36.39,77414.97,0.0,-0.98522,2e-05,2.52862]
[1779282684657,36.4,77420.39,0.0,-0.98513,2e-05,2.54215]
[1779282688555,36.4,77419.79,0.0,-0.98513,2e-05,2.54163]
[1779282688773,36.4,77419.79,0.0,-0.98513,2e-05,2.54163]
[1779282689330,36.4,77417.23,0.0,-0.98517,2e-05,2.53608]
[1779282689528,36.4,77417.23,0.0,-0.98517,2e-05,2.53608]
[1779282689692,36.4,77416.21,0.0,-0.98518,2e-05,2.53403]
[1779282693189,36.4,77412.13,0.0,-0.98525,2e-05,2.52381]
[1779282693278,36.4,77412.13,0.0,-0.98525,2e-05,2.52381]
[1779282699763,36.41,77411.33,0.0,-0.98524,2e-05,2.52409]
[1779282700589,36.41,77411.33,0.0,-0.98524,2e-05,2.52409]
[1779282700771,36.41,77411.33,0.0,-0.98524,2e-05,2.52409]
[1779282700958,36.41,77410.6,0.0,-0.98525,2e-05,2.52274]
[1779282701020,36.41,77410.6,0.0,-0.98525,2e-05,2.52274]
[1779282701777,36.41,77410.77,0.0,-0.98525,2e-05,2.52342]
[1779282706812,36.42,77407.9,0.0,-0.98528,2e-05,2.51871]
[1779282707936,36.42,77409.86,0.0,-0.98525,2e-05,2.52345]
[1779282708025,36.42,77409.86,0.0,-0.98525,2e-05,2.52345]
[1779282713985,36.42,77412.12,0.0,-0.9852,2e-05,2.53]
[1779282716457,36.42,77411.38,0.0,-0.98521,2e-05,2.52888]
[1779282716520,36.42,77411.38,0.0,-0.98521,2e-05,2.52888]
[1779282717005,36.42,77413.6,0.0,-0.98518,2e-05,2.5342]
[1779282717022,36.42,77413.6,0.0,-0.98518,2e-05,2.5342]
[1779282717069,36.42,77414.38,0.0,-0.98516,2e-05,2.53625]
[1779282723089,36.43,77412.94,0.0,-0.98518,2e-05,2.53406]
[1779282723271,36.43,77412.94,0.0,-0.98518,2e-05,2.53406]
[1779282728125,36.43,77413.16,0.0,-0.98516,2e-05,2.53618]
[1779282728272,36.43,77413.16,0.0,-0.98516,2e-05,2.53618]
[1779282728372,36.43,77414.02,0.0,-0.98515,2e-05,2.5384]
[1779282730930,36.43,77413.33,0.0,-0.98515,2e-05,2.53736]
[1779282731019,36.43,77413.33,0.0,-0.98515,2e-05,2.53736]
[1779282734015,36.44,77412.39,0.0,-0.98516,2e-05,2.53602]
[1779282734269,36.44,77412.39,0.0,-0.98516,2e-05,2.53602]
[1779282734371,36.44,77412.37,0.0,-0.98516,2e-05,2.53625]
[1779282737960,36.44,77412.13,0.0,-0.98516,2e-05,2.53649]
[1779282738019,36.44,77412.13,0.0,-0.98516,2e-05,2.53649]
[1779282743064,36.45,77413.36,0.0,-0.98513,2e-05,2.54086]
[1779282748085,36.45,77413.79,0.0,-0.98512,2e-05,2.54286]
[1779282748270,36.45,77413.79,0.0,-0.98512,2e-05,2.54286]
[1779282748579,36.45,77413.79,0.0,-0.98512,2e-05,2.54286]
[1779282748770,36.45,77413.79,0.0,-0.98512,2e-05,2.54286]
[1779282748621,36.45,77414.39,0.0,-0.98511,2e-05,2.54448]
[1779282752127,36.45,77418.28,0.0,-0.98505,2e-05,2.55249]
[1779282755675,36.45,77418.07,0.0,-0.98505,2e-05,2.55225]
[1779282755769,36.45,77418.07,0.0,-0.98505,2e-05,2.55225]
[1779282761761,36.46,77416.91,0.0,-0.98506,2e-05,2.55128]
[1779282761769,36.46,77416.91,0.0,-0.98506,2e-05,2.55128]
[1779282762224,36.46,77417.33,0.0,-0.98505,2e-05,2.55272]
[1779282762270,36.46,77417.33,0.0,-0.98505,2e-05,2.55272]
[1779282762325,36.46,77417.29,0.0,-0.98505,2e-05,2.55262]
[1779282767422,36.46,77417.44,0.0,-0.98504,2e-05,2.55392]
[1779282774559,36.46,77417.41,0.0,-0.98504,2e-05,2.55456]
[1779282779394,36.47,77417.28,0.0,-0.98503,2e-05,2.55569]
[1779282779518,36.47,77417.28,0.0,-0.98503,2e-05,2.55569]
[1779282779753,36.47,77417.28,0.0,-0.98503,2e-05,2.55569]
[1779282779772,36.47,77417.28,0.0,-0.98503,2e-05,2.55569]
[1779282779850,36.47,77417.24,0.0,-0.98502,2e-05,2.55654]
[1779282785359,36.48,77417.4,0.0,-0.98501,2e-05,2.55829]
[1779282791401,36.48,77415.69,0.0,-0.98503,2e-05,2.55579]
[1779282796006,36.48,77414.92,0.0,-0.98503,2e-05,2.55499]
[1779282796019,36.48,77414.92,0.0,-0.98503,2e-05,2.55499]
[1779282796577,36.48,77414.92,0.0,-0.98503,2e-05,2.55499]
[1779282796769,36.48,77414.92,0.0,-0.98503,2e-05,2.55499]
[1779282796870,36.48,77414.97,0.0,-0.98503,2e-05,2.55534]
[1779282802479,36.49,77414.21,0.0,-0.98503,2e-05,2.55503]
[1779282808520,36.49,77414.65,0.0,-0.98502,2e-05,2.55744]
[1779282812626,36.49,77414.65,0.0,-0.98502,2e-05,2.55744]
[1779282812769,36.49,77414.65,0.0,-0.98502,2e-05,2.55744]
[1779282818138,36.5,77414.62,0.0,-0.98501,2e-05,2.55737]
[1779282818775,36.5,77414.62,0.0,-0.98501,2e-05,2.55737]
[1779282819019,36.5,77416.73,0.0,-0.98498,2e-05,2.56265]
[1779282819788,36.5,77416.73,0.0,-0.98498,2e-05,2.56265]
[1779282819872,36.5,77416.71,0.0,-0.98498,2e-05,2.56282]
[1779282820028,36.5,77416.71,0.0,-0.98498,2e-05,2.56282]
[1779282825641,36.5,77415.71,0.0,-0.98498,2e-05,2.56187]
[1779282826594,36.5,77415.71,0.0,-0.98498,2e-05,2.56187]
[1779282826769,36.5,77415.71,0.0,-0.98498,2e-05,2.56187]
[1779282829949,36.5,77418.87,0.0,-0.98493,2e-05,2.56974]
[1779282830019,36.51,77415.88,0.0,-0.98498,2e-05,2.56311]
[1779282830676,36.51,77415.99,0.0,-0.98497,2e-05,2.56358]
[1779282835711,36.51,77416.18,0.0,-0.98496,2e-05,2.56512]
[1779282837269,36.51,77415.56,0.0,-0.98497,2e-05,2.56391]
[1779282842159,36.51,77416.22,0.0,-0.98495,2e-05,2.5665]
[1779282842269,36.51,77416.22,0.0,-0.98495,2e-05,2.5665]
[1779282842760,36.51,77415.88,0.0,-0.98496,2e-05,2.56594]
[1779282845821,36.52,77415.9,0.0,-0.98495,2e-05,2.56642]
[1779282846019,36.52,77413.55,0.0,-0.98499,2e-05,2.56126]
[1779282846787,36.52,77410.06,0.0,-0.98504,2e-05,2.55351]
[1779282850005,36.52,77409.55,0.0,-0.98504,2e-05,2.55306]
[1779282850021,36.52,77409.55,0.0,-0.98504,2e-05,2.55306]
[1779282850816,36.52,77409.54,0.0,-0.98504,2e-05,2.55327]
[1779282854557,36.52,77409.49,0.0,-0.98504,2e-05,2.55385]
[1779282854771,36.52,77409.49,0.0,-0.98504,2e-05,2.55385]
[1779282862900,36.53,77409.23,0.0,-0.98503,2e-05,2.55531]
[1779282867875,36.53,77409.33,0.0,-0.98502,2e-05,2.55642]
[1779282868019,36.53,77409.37,0.0,-0.98502,2e-05,2.55673]
[1779282870046,36.53,77410.21,0.0,-0.985,2e-05,2.55909]
[1779282870271,36.53,77410.21,0.0,-0.985,2e-05,2.55909]
[1779282870958,36.53,77410.11,0.0,-0.985,2e-05,2.55907]
[1779282873061,36.53,77409.13,0.0,-0.98502,2e-05,2.55542]
[1779282873268,36.53,77409.13,0.0,-0.98502,2e-05,2.55542]
[1779282877045,36.54,77408.76,0.0,-0.98502,2e-05,2.55545]
[1779282877092,36.54,77408.76,0.0,-0.98502,2e-05,2.55545]
[1779282877270,36.54,77408.76,0.0,-0.98502,2e-05,2.55545]
[1779282877371,36.54,77407.86,0.0,-0.98504,2e-05,2.55361]
[1779282881032,36.54,77397.09,0.0,-0.9852,2e-05,2.52983]
[1779282882260,36.54,77397.09,0.0,-0.9852,2e-05,2.52983]
[1779282882270,36.54,77397.09,0.0,-0.9852,2e-05,2.52983]
[1779282882885,36.54,77397.09,0.0,-0.9852,2e-05,2.52983]
[1779282882935,36.54,77388.2,0.0,-0.98533,2e-05,2.51026]
[1779282883020,36.54,77388.2,0.0,-0.98533,2e-05,2.51026]
[1779282883121,36.54,77388.04,0.0,-0.98533,2e-05,2.51019]
[1779282888082,36.55,77393.61,0.0,-0.98523,2e-05,2.5242]
[1779282893117,36.55,77395.7,0.0,-0.98519,2e-05,2.53029]
[1779282894403,36.55,77395.7,0.0,-0.98519,2e-05,2.53029]
[1779282894518,36.55,77395.7,0.0,-0.98519,2e-05,2.53029]
[1779282896818,36.55,77395.75,0.0,-0.98519,2e-05,2.53093]
[1779282896855,36.55,77395.79,0.0,-0.98519,2e-05,2.53129]
[1779282901172,36.56,77408.57,0.0,-0.98498,2e-05,2.56165]
[1779282902364,36.56,77408.57,0.0,-0.98498,2e-05,2.56165]
[1779282902522,36.56,77408.57,0.0,-0.98498,2e-05,2.56165]
[1779282902620,36.56,77410.87,0.0,-0.98494,2e-05,2.56713]
[1779282905201,36.56,77400.84,0.0,-0.98509,2e-05,2.5449]
[1779282906666,36.56,77400.84,0.0,-0.98509,2e-05,2.5449]
[1779282906775,36.56,77400.84,0.0,-0.98509,2e-05,2.5449]
[1779282907021,36.56,77400.84,0.0,-0.98509,2e-05,2.5449]
[1779282907026,36.56,77395.36,0.0,-0.98518,2e-05,2.53272]
[1779282908222,36.56,77392.44,0.0,-0.98522,2e-05,2.52666]
[1779282909811,36.56,77392.44,0.0,-0.98522,2e-05,2.52666]
[1779282910021,36.56,77392.44,0.0,-0.98522,2e-05,2.52666]
[1779282909864,36.56,77388.81,0.0,-0.98527,2e-05,2.51875]
[1779282914293,36.57,77388.72,0.0,-0.98526,2e-05,2.51971]
[1779282914520,36.57,77388.72,0.0,-0.98526,2e-05,2.51971]
[1779282920305,36.57,77387.98,0.0,-0.98526,2e-05,2.52006]
[1779282921089,36.57,77387.98,0.0,-0.98526,2e-05,2.52006]
[1779282921269,36.57,77387.98,0.0,-0.98526,2e-05,2.52006]
[1779282921508,36.57,77387.98,0.0,-0.98526,2e-05,2.52006]
[1779282921520,36.57,77387.98,0.0,-0.98526,2e-05,2.52006]
[1779282921571,36.57,77388.22,0.0,-0.98525,2e-05,2.52089]
[1779282924626,36.57,77387.08,0.0,-0.98527,2e-05,2.51891]
[1779282924770,36.57,77387.08,0.0,-0.98527,2e-05,2.51891]
[1779282928370,36.58,77383.89,0.0,-0.98531,2e-05,2.51321]
[1779282930384,36.58,77373.62,0.0,-0.98546,1e-05,2.49082]
[1779282931390,36.58,77373.17,0.0,-0.98547,1e-05,2.48834]
[1779282932398,36.58,77363.15,0.0,-0.98562,1e-05,2.46641]
[1779282933405,36.58,77374.76,0.0,-0.98544,1e-05,2.49262]
[1779282934412,36.59,77376.21,0.0,-0.98542,1e-05,2.49619]
[1779282935966,36.59,77376.21,0.0,-0.98542,1e-05,2.49619]
[1779282936019,36.59,77376.21,0.0,-0.98542,1e-05,2.49619]
[1779282936136,36.59,77378.58,0.0,-0.98538,1e-05,2.50182]
[1779282936270,36.59,77378.58,0.0,-0.98538,1e-05,2.50182]
[1779282936426,36.59,77379.21,0.0,-0.98537,2e-05,2.50356]
[1779282941461,36.59,77379.36,0.0,-0.98536,2e-05,2.50547]
[1779282946496,36.6,77379.01,0.0,-0.98535,2e-05,2.50625]
[1779282947266,36.6,77379.01,0.0,-0.98535,2e-05,2.50625]
[1779282947519,36.6,77379.01,0.0,-0.98535,2e-05,2.50625]
[1779282948384,36.6,77378.84,0.0,-0.98535,2e-05,2.50618]
[1779282948524,36.6,77378.84,0.0,-0.98535,2e-05,2.50618]
[1779282948613,36.6,77378.85,0.0,-0.98535,2e-05,2.50651]
[1779282951597,36.6,77379.6,0.0,-0.98533,2e-05,2.50882]
[1779282951769,36.6,77379.6,0.0,-0.98533,2e-05,2.50882]
[1779282958580,36.61,77378.8,0.0,-0.98533,2e-05,2.50948]
[1779282963318,36.61,77379.28,0.0,-0.98531,2e-05,2.51177]
[1779282963364,36.61,77379.28,0.0,-0.98531,2e-05,2.51177]
[1779282963519,36.61,77379.28,0.0,-0.98531,2e-05,2.51177]
[1779282963615,36.61,77382.0,0.0,-0.98527,2e-05,2.51818]
[1779282967643,36.62,77388.33,0.0,-0.98517,2e-05,2.53361]
[1779282968731,36.62,77388.33,0.0,-0.98517,2e-05,2.53361]
[1779282968769,36.62,77388.33,0.0,-0.98517,2e-05,2.53361]
[1779282968825,36.62,77388.33,0.0,-0.98517,2e-05,2.53361]
[1779282969021,36.62,77388.33,0.0,-0.98517,2e-05,2.53361]
[1779282968870,36.62,77390.65,0.0,-0.98513,2e-05,2.53912]
[1779282971826,36.62,77391.34,0.0,-0.98512,2e-05,2.54119]
[1779282978789,36.62,77391.76,0.0,-0.9851,2e-05,2.54339]
[1779282979019,36.62,77391.76,0.0,-0.9851,2e-05,2.54339]
[1779282979039,36.62,77391.76,0.0,-0.9851,2e-05,2.54413]
[1779282979978,36.62,77391.76,0.0,-0.9851,2e-05,2.54413]
[1779282980019,36.62,77391.76,0.0,-0.9851,2e-05,2.54413]
[1779282985895,36.63,77390.44,0.0,-0.98511,2e-05,2.54261]
[1779282986873,36.63,77388.01,0.0,-0.98514,2e-05,2.53736]
[1779282987026,36.63,77388.01,0.0,-0.98514,2e-05,2.53736]
[1779282987059,36.63,77388.01,0.0,-0.98514,2e-05,2.53736]
[1779282987092,36.63,77381.85,0.0,-0.98523,2e-05,2.52371]
[1779282987274,36.63,77381.85,0.0,-0.98523,2e-05,2.52371]
[1779282992818,36.64,77381.78,0.0,-0.98523,2e-05,2.52343]
[1779282995834,36.64,77381.98,0.0,-0.98522,2e-05,2.52444]
[1779282996019,36.64,77381.98,0.0,-0.98522,2e-05,2.52444]
[1779282996076,36.64,77386.68,0.0,-0.98515,2e-05,2.53533]
[1779282996221,36.64,77386.68,0.0,-0.98515,2e-05,2.53533]
[1779282996271,36.64,77386.68,0.0,-0.98515,2e-05,2.53533]
[1779282996847,36.64,77386.85,0.0,-0.98515,2e-05,2.53598]
[1779282998860,36.64,77391.69,0.0,-0.98507,2e-05,2.54746]
[1779283001006,36.64,77391.73,0.0,-0.98507,2e-05,2.54779]
[1779283001030,36.64,77391.73,0.0,-0.98507,2e-05,2.54779]
[1779283006917,36.65,77389.41,0.0,-0.98509,2e-05,2.54427]
[1779283007833,36.65,77389.41,0.0,-0.98509,2e-05,2.54427]
[1779283007985,36.65,77389.41,0.0,-0.98509,2e-05,2.54427]
[1779283008021,36.65,77389.41,0.0,-0.98509,2e-05,2.54427]
[1779283008085,36.65,77385.96,0.0,-0.98514,2e-05,2.53671]
[1779283016987,36.65,77383.06,0.0,-0.98517,2e-05,2.53258]
[1779283018769,36.65,77383.03,0.0,-0.98517,2e-05,2.53278]
[1779283018925,36.65,77383.03,0.0,-0.98517,2e-05,2.53278]
[1779283019020,36.65,77383.03,0.0,-0.98517,2e-05,2.53278]
[1779283019026,36.66,77383.38,0.0,-0.98516,2e-05,2.53384]
[1779283022024,36.66,77380.07,0.0,-0.98521,2e-05,2.52718]
[1779283022567,36.66,77380.07,0.0,-0.98521,2e-05,2.52718]
[1779283022771,36.66,77380.07,0.0,-0.98521,2e-05,2.52718]
[1779283028066,36.66,77382.46,0.0,-0.98516,2e-05,2.53423]
[1779283030387,36.66,77383.35,0.0,-0.98514,2e-05,2.53678]
[1779283030519,36.66,77383.35,0.0,-0.98514,2e-05,2.53678]
[1779283030926,36.66,77383.35,0.0,-0.98514,2e-05,2.53678]
[1779283031019,36.66,77383.35,0.0,-0.98514,2e-05,2.53678]
[1779283031086,36.67,77382.48,0.0,-0.98515,2e-05,2.53508]
[1779283036122,36.67,77381.66,0.0,-0.98516,2e-05,2.53456]
[1779283040165,36.67,77381.69,0.0,-0.98515,2e-05,2.53542]
[1779283040268,36.67,77380.44,0.0,-0.98517,2e-05,2.53286]
[1779283041000,36.67,77380.44,0.0,-0.98517,2e-05,2.53286]
[1779283041021,36.67,77380.44,0.0,-0.98517,2e-05,2.53286]
[1779283041157,36.67,77380.51,0.0,-0.98516,2e-05,2.53328]
[1779283047199,36.68,77380.71,0.0,-0.98515,2e-05,2.53558]
[1779283053121,36.68,77380.75,0.0,-0.98515,2e-05,2.53593]
[1779283053270,36.68,77380.75,0.0,-0.98515,2e-05,2.5354]
[1779283058711,36.68,77380.75,0.0,-0.98515,2e-05,2.5354]
[1779283058763,36.68,77380.75,0.0,-0.98515,2e-05,2.5354]
[1779283058774,36.68,77380.75,0.0,-0.98515,2e-05,2.5354]
[1779283058860,36.69,77381.14,0.0,-0.98513,2e-05,2.53757]
[1779283064318,36.69,77380.87,0.0,-0.98513,2e-05,2.53851]
[1779283069314,36.7,77380.69,0.0,-0.98512,2e-05,2.53913]
[1779283069519,36.7,77380.69,0.0,-0.98512,2e-05,2.53913]
[1779283069786,36.7,77380.69,0.0,-0.98512,2e-05,2.53913]
[1779283070024,36.7,77380.69,0.0,-0.98512,2e-05,2.53913]
[1779283070031,36.7,77381.12,0.0,-0.98511,2e-05,2.54036]
[1779283076989,36.7,77380.93,0.0,-0.98511,2e-05,2.54069]
[1779283077022,36.7,77380.93,0.0,-0.98511,2e-05,2.54069]
[1779283077409,36.7,77376.79,0.0,-0.98517,2e-05,2.5326]
[1779283078416,36.7,77374.1,0.0,-0.9852,2e-05,2.5268]
[1779283081860,36.7,77373.95,0.0,-0.9852,2e-05,2.52701]
[1779283082023,36.7,77373.95,0.0,-0.9852,2e-05,2.52701]
[1779283082126,36.71,77365.53,0.0,-0.98533,1e-05,2.50838]
[1779283083015,36.71,77365.53,0.0,-0.98533,1e-05,2.50838]
[1779283083019,36.71,77365.53,0.0,-0.98533,1e-05,2.50838]
[1779283083107,36.71,77360.97,0.0,-0.98539,1e-05,2.4985]
[1779283088486,36.71,77358.96,0.0,-0.98541,1e-05,2.49596]
[1779283091352,36.71,77357.92,0.0,-0.98542,1e-05,2.49429]
[1779283091520,36.71,77357.92,0.0,-0.98542,1e-05,2.49429]
[1779283093521,36.72,77352.95,0.0,-0.98549,1e-05,2.48423]
[1779283094528,36.72,77349.54,0.0,-0.98554,1e-05,2.47701]
[1779283095336,36.72,77349.54,0.0,-0.98554,1e-05,2.47701]
[1779283095521,36.72,77349.54,0.0,-0.98554,1e-05,2.47701]
[1779283095565,36.72,77349.54,0.0,-0.98554,1e-05,2.47701]
[1779283095772,36.72,77349.54,0.0,-0.98554,1e-05,2.47701]
[1779283095853,36.72,77349.4,0.0,-0.98554,1e-05,2.47706]
[1779283096542,36.72,77344.47,0.0,-0.98561,1e-05,2.46652]
[1779283097548,36.72,77341.52,0.0,-0.98565,1e-05,2.46039]
[1779283099929,36.72,77340.86,0.0,-0.98566,1e-05,2.45932]
[1779283100024,36.72,77340.86,0.0,-0.98566,1e-05,2.45932]
[1779283100101,36.72,77340.38,0.0,-0.98566,1e-05,2.45865]
[1779283100569,36.73,77344.68,0.0,-0.98559,1e-05,2.46853]
[1779283101515,36.73,77344.68,0.0,-0.98559,1e-05,2.46853]
[1779283101771,36.73,77344.68,0.0,-0.98559,1e-05,2.46853]
[1779283103591,36.73,77350.92,0.0,-0.98549,1e-05,2.48345]
[1779283104255,36.73,77350.92,0.0,-0.98549,1e-05,2.48345]
[1779283104269,36.73,77350.92,0.0,-0.98549,1e-05,2.48345]
[1779283105881,36.73,77350.83,0.0,-0.98549,1e-05,2.48359]
[1779283106019,36.73,77350.83,0.0,-0.98549,1e-05,2.48359]
[1779283106102,36.73,77359.23,0.0,-0.98537,1e-05,2.50264]
[1779283106612,36.73,77360.46,0.0,-0.98535,1e-05,2.50569]
[1779283109633,36.73,77368.08,0.0,-0.98522,2e-05,2.52367]
[1779283111596,36.74,77369.34,0.0,-0.9852,2e-05,2.52677]
[1779283111770,36.74,77369.34,0.0,-0.9852,2e-05,2.52677]
[1779283113662,36.74,77373.52,0.0,-0.98515,2e-05,2.53512]
[1779283114669,36.74,77377.28,0.0,-0.98509,2e-05,2.54386]
[1779283116283,36.74,77377.97,0.0,-0.98508,2e-05,2.54564]
[1779283116520,36.74,77377.97,0.0,-0.98508,2e-05,2.54564]
[1779283116580,36.74,77377.97,0.0,-0.98508,2e-05,2.54564]
[1779283116770,36.74,77377.97,0.0,-0.98508,2e-05,2.54564]
[1779283116862,36.74,77377.97,0.0,-0.98507,2e-05,2.54587]
[1779283117691,36.74,77381.1,0.0,-0.98502,2e-05,2.55318]
[1779283122726,36.74,77382.71,0.0,-0.98499,2e-05,2.55789]
[1779283126753,36.75,77384.95,0.0,-0.98495,2e-05,2.56379]
[1779283127760,36.75,77387.14,0.0,-0.98492,2e-05,2.56897]
[1779283128381,36.75,77387.14,0.0,-0.98492,2e-05,2.56897]
[1779283128519,36.75,77387.14,0.0,-0.98492,2e-05,2.56897]
[1779283128714,36.75,77387.14,0.0,-0.98492,2e-05,2.56897]
[1779283128772,36.75,77387.14,0.0,-0.98492,2e-05,2.56897]
[1779283128872,36.75,77389.54,0.0,-0.98488,2e-05,2.57463]
[1779283134810,36.75,77388.9,0.0,-0.98488,2e-05,2.57423]
[1779283135380,36.75,77388.9,0.0,-0.98488,2e-05,2.57423]
[1779283135520,36.75,77388.9,0.0,-0.98488,2e-05,2.57423]
[1779283140489,36.75,77388.6,0.0,-0.98488,2e-05,2.57426]
[1779283140518,36.75,77388.6,0.0,-0.98488,2e-05,2.57426]
[1779283140852,36.75,77388.35,0.0,-0.98488,2e-05,2.57405]
[1779283143873,36.76,77390.42,0.0,-0.98485,2e-05,2.57931]
[1779283145261,36.76,77390.42,0.0,-0.98485,2e-05,2.57931]
[1779283145269,36.76,77390.42,0.0,-0.98485,2e-05,2.57931]
[1779283146894,36.76,77384.81,0.0,-0.98493,2e-05,2.56703]
[1779283149960,36.76,77384.97,0.0,-0.98493,2e-05,2.56778]
[1779283150019,36.76,77384.97,0.0,-0.98493,2e-05,2.56778]
[1779283150056,36.76,77384.97,0.0,-0.98493,2e-05,2.56778]
[1779283150270,36.76,77384.97,0.0,-0.98493,2e-05,2.56778]
[1779283150156,36.76,77384.37,0.0,-0.98493,2e-05,2.5666]
[1779283154386,36.76,77384.44,0.0,-0.98493,2e-05,2.56753]
[1779283154519,36.76,77384.44,0.0,-0.98493,2e-05,2.56753]
[1779283155020,36.76,77384.44,0.0,-0.98493,2e-05,2.56753]
[1779283155272,36.76,77384.44,0.0,-0.98493,2e-05,2.56753]
[1779283155118,36.76,77380.71,0.0,-0.98498,2e-05,2.55925]
[1779283159773,36.76,77379.5,0.0,-0.985,2e-05,2.55732]
[1779283160021,36.76,77379.5,0.0,-0.985,2e-05,2.55732]
[1779283162001,36.77,77376.63,0.0,-0.98504,2e-05,2.55145]
[1779283164425,36.77,77376.1,0.0,-0.98504,2e-05,2.55069]
[1779283169824,36.77,77377.19,0.0,-0.98502,2e-05,2.55425]
[1779283170289,36.77,77377.19,0.0,-0.98502,2e-05,2.55425]
[1779283170293,36.77,77379.64,0.0,-0.98498,2e-05,2.56002]
[1779283170520,36.77,77379.64,0.0,-0.98498,2e-05,2.56002]
[1779283173269,36.77,77379.5,0.0,-0.98499,2e-05,2.55826]
[1779283173370,36.77,77379.68,0.0,-0.98498,2e-05,2.55907]
[1779283176257,36.77,77379.71,0.0,-0.98498,2e-05,2.55934]
[1779283176271,36.77,77379.71,0.0,-0.98498,2e-05,2.55934]
[1779283176310,36.77,77382.16,0.0,-0.98494,2e-05,2.56511]
[1779283179124,36.78,77384.07,0.0,-0.98491,2e-05,2.57003]
[1779283179985,36.78,77384.07,0.0,-0.98491,2e-05,2.57003]
[1779283180020,36.78,77384.07,0.0,-0.98491,2e-05,2.57003]
[1779283185166,36.78,77382.92,0.0,-0.98492,2e-05,2.56853]
[1779283189322,36.78,77382.81,0.0,-0.98492,2e-05,2.56865]
[1779283189328,36.78,77379.77,0.0,-0.98496,2e-05,2.56229]
[1779283189518,36.78,77379.77,0.0,-0.98496,2e-05,2.56229]
[1779283189691,36.78,77379.77,0.0,-0.98496,2e-05,2.56229]
[1779283189770,36.78,77379.77,0.0,-0.98496,2e-05,2.56229]
[1779283190201,36.78,77378.37,0.0,-0.98498,2e-05,2.55911]
[1779283195236,36.79,77378.39,0.0,-0.98497,2e-05,2.56016]
[1779283199264,36.79,77376.22,0.0,-0.985,2e-05,2.55603]
[1779283199825,36.79,77376.22,0.0,-0.985,2e-05,2.55603]
[1779283200019,36.79,77376.22,0.0,-0.985,2e-05,2.55603]
[1779283201270,36.79,77375.95,0.0,-0.985,2e-05,2.55562]
[1779283201278,36.79,77375.67,0.0,-0.98501,2e-05,2.55519]
[1779283204249,36.79,77375.63,0.0,-0.98501,2e-05,2.55531]
[1779283204268,36.79,77375.63,0.0,-0.98501,2e-05,2.55531]
[1779283204299,36.79,77369.96,0.0,-0.98509,2e-05,2.5429]
[1779283209334,36.79,77370.64,0.0,-0.98507,2e-05,2.54555]
[1779283211266,36.8,77372.99,0.0,-0.98503,2e-05,2.55109]
[1779283211522,36.8,77374.93,0.0,-0.985,2e-05,2.5557]
[1779283213436,36.8,77377.45,0.0,-0.98496,2e-05,2.56183]
[1779283213519,36.8,77377.45,0.0,-0.98496,2e-05,2.56183]
[1779283213639,36.8,77377.53,0.0,-0.98496,2e-05,2.56221]
[1779283218087,36.8,77377.92,0.0,-0.98495,2e-05,2.56367]
[1779283218270,36.8,77377.92,0.0,-0.98495,2e-05,2.56367]
[1779283223432,36.8,77377.01,0.0,-0.98496,2e-05,2.5629]
[1779283226185,36.8,77377.22,0.0,-0.98495,2e-05,2.56356]
[1779283226269,36.8,77377.22,0.0,-0.98495,2e-05,2.56356]
[1779283227460,36.81,77389.34,0.0,-0.98476,2e-05,2.59175]
[1779283228738,36.81,77389.34,0.0,-0.98476,2e-05,2.59175]
[1779283228771,36.81,77389.34,0.0,-0.98476,2e-05,2.59175]
[1779283228785,36.81,77390.22,0.0,-0.98475,2e-05,2.5939]
[1779283233186,36.81,77390.45,0.0,-0.98475,2e-05,2.59296]
[1779283233269,36.81,77390.45,0.0,-0.98475,2e-05,2.59296]
[1779283237502,36.81,77389.06,0.0,-0.98477,2e-05,2.59045]
[1779283237524,36.81,77389.06,0.0,-0.98477,2e-05,2.59045]
[1779283237531,36.81,77389.1,0.0,-0.98477,2e-05,2.59069]
[1779283243574,36.81,77389.18,0.0,-0.98476,2e-05,2.59173]
[1779283248792,36.81,77390.57,0.0,-0.98473,2e-05,2.59534]
[1779283253090,36.82,77391.37,0.0,-0.98472,2e-05,2.59786]
[1779283253270,36.82,77391.37,0.0,-0.98472,2e-05,2.59786]
[1779283253371,36.82,77392.75,0.0,-0.98469,2e-05,2.60116]
[1779283257675,36.82,77400.79,0.0,-0.98457,2e-05,2.62033]
[1779283259272,36.82,77400.79,0.0,-0.98457,2e-05,2.62033]
[1779283259690,36.82,77409.16,0.0,-0.98443,2e-05,2.6399]
[1779283261270,36.82,77409.16,0.0,-0.98443,2e-05,2.6399]
[1779283265599,36.82,77407.51,0.0,-0.98446,2e-05,2.63636]
[1779283265770,36.82,77407.51,0.0,-0.98446,2e-05,2.63636]
[1779283266067,36.82,77407.51,0.0,-0.98446,2e-05,2.63636]
[1779283266269,36.82,77407.51,0.0,-0.98446,2e-05,2.63636]
[1779283266361,36.82,77406.64,0.0,-0.98447,2e-05,2.6344]
[1779283269328,36.82,77409.59,0.0,-0.98442,2e-05,2.64137]
[1779283273590,36.82,77409.32,0.0,-0.98443,2e-05,2.64099]
[1779283273770,36.82,77409.32,0.0,-0.98443,2e-05,2.64099]
[1779283279829,36.82,77408.92,0.0,-0.98443,2e-05,2.64039]
[1779283285872,36.82,77408.8,0.0,-0.98443,2e-05,2.64039]
[1779283287822,36.82,77408.82,0.0,-0.98443,2e-05,2.64048]
[1779283287934,36.82,77408.82,0.0,-0.98443,2e-05,2.64048]
[1779283288020,36.82,77408.82,0.0,-0.98443,2e-05,2.64048]
[1779283288121,36.82,77408.82,0.0,-0.98443,2e-05,2.64053]
[1779283292541,36.82,77408.67,0.0,-0.98443,2e-05,2.64031]
[1779283297956,36.82,77408.81,0.0,-0.98444,2e-05,2.63906]
[1779283302990,36.82,77408.8,0.0,-0.98443,2e-05,2.63926]
[1779283305241,36.82,77408.8,0.0,-0.98443,2e-05,2.63926]
[1779283305268,36.82,77408.8,0.0,-0.98443,2e-05,2.63926]
[1779283305383,36.82,77408.8,0.0,-0.98443,2e-05,2.63926]
[1779283305519,36.82,77408.79,0.0,-0.98443,2e-05,2.63933]
[1779283306013,36.82,77408.87,0.0,-0.98443,2e-05,2.63956]
[1779283312355,36.83,77407.97,0.0,-0.98445,2e-05,2.6376]
[1779283316630,36.83,77408.32,0.0,-0.98444,2e-05,2.63872]
[1779283316771,36.83,77408.32,0.0,-0.98444,2e-05,2.63872]
[1779283320103,36.83,77410.13,0.0,-0.98441,2e-05,2.64305]
[1779283320273,36.83,77410.13,0.0,-0.98441,2e-05,2.64305]
[1779283320373,36.83,77409.26,0.0,-0.98442,2e-05,2.64106]
[1779283320788,36.83,77409.26,0.0,-0.98442,2e-05,2.64106]
[1779283320966,36.83,77409.26,0.0,-0.98442,2e-05,2.64106]
[1779283321020,36.83,77409.26,0.0,-0.98442,2e-05,2.64106]
[1779283326154,36.83,77409.51,0.0,-0.98442,2e-05,2.64189]
[1779283328315,36.83,77409.53,0.0,-0.98442,2e-05,2.64198]
[1779283328379,36.83,77409.53,0.0,-0.98442,2e-05,2.64198]
[1779283328524,36.83,77411.43,0.0,-0.98439,2e-05,2.64643]
[1779283329174,36.83,77411.85,0.0,-0.98438,2e-05,2.64744]
[1779283334209,36.83,77414.86,0.0,-0.98433,2e-05,2.65456]
[1779283338019,36.83,77415.48,0.0,-0.98432,2e-05,2.65605]
[1779283338271,36.83,77415.48,0.0,-0.98432,2e-05,2.65605]
[1779283338386,36.83,77415.48,0.0,-0.98432,2e-05,2.65605]
[1779283338488,36.83,77415.48,0.0,-0.98432,2e-05,2.65607]
[1779283338519,36.83,77415.48,0.0,-0.98432,2e-05,2.65607]
[1779283344279,36.83,77415.66,0.0,-0.98432,2e-05,2.65657]
[1779283344814,36.83,77415.66,0.0,-0.98432,2e-05,2.65657]
[1779283345021,36.83,77415.66,0.0,-0.98432,2e-05,2.65657]
[1779283350321,36.83,77411.27,0.0,-0.98439,2e-05,2.64646]
[1779283351232,36.83,77411.27,0.0,-0.98439,2e-05,2.64646]
[1779283351270,36.83,77411.27,0.0,-0.98439,2e-05,2.64646]
[1779283351393,36.83,77411.27,0.0,-0.98439,2e-05,2.64646]
[1779283351458,36.83,77411.28,0.0,-0.9844,2e-05,2.64462]
[1779283351519,36.83,77411.28,0.0,-0.9844,2e-05,2.64462]
[1779283357078,36.83,77411.51,0.0,-0.98439,2e-05,2.64531]
[1779283357270,36.83,77411.51,0.0,-0.98439,2e-05,2.64531]
[1779283359016,36.83,77411.86,0.0,-0.98439,2e-05,2.64616]
[1779283372476,36.83,77412.04,0.0,-0.98438,2e-05,2.64702]
[1779283372694,36.83,77412.04,0.0,-0.98438,2e-05,2.64702]
[1779283372749,36.83,77412.04,0.0,-0.98438,2e-05,2.64702]
[1779283372771,36.83,77412.04,0.0,-0.98438,2e-05,2.64702]
[1779283372796,36.83,77412.04,0.0,-0.98438,2e-05,2.64705]
[1779283378518,36.83,77411.76,0.0,-0.98438,2e-05,2.64653]
[1779283381343,36.83,77411.76,0.0,-0.98438,2e-05,2.64653]
[1779283381524,36.83,77411.76,0.0,-0.98438,2e-05,2.64653]
[1779283381770,36.83,77410.26,0.0,-0.98441,2e-05,2.64313]
[1779283381870,36.83,77410.37,0.0,-0.9844,2e-05,2.64342]
[1779283386466,36.83,77410.57,0.0,-0.9844,2e-05,2.64398]
[1779283391610,36.83,77410.92,0.0,-0.98439,2e-05,2.64502]
[1779283397022,36.83,77410.91,0.0,-0.98439,2e-05,2.64512]
[1779283397269,36.83,77410.91,0.0,-0.98439,2e-05,2.64512]
[1779283406392,36.83,77411.19,0.0,-0.98439,2e-05,2.64589]
[1779283406521,36.83,77411.19,0.0,-0.98439,2e-05,2.64589]
[1779283406550,36.83,77411.19,0.0,-0.98439,2e-05,2.64589]
[1779283406770,36.83,77410.96,0.0,-0.98439,2e-05,2.64553]
[1779283406870,36.83,77410.87,0.0,-0.98439,2e-05,2.64535]
[1779283408347,36.83,77410.87,0.0,-0.98439,2e-05,2.64535]
[1779283413766,36.83,77412.53,0.0,-0.98437,2e-05,2.64756]
[1779283418181,36.83,77413.18,0.0,-0.98436,2e-05,2.64916]
[1779283418271,36.83,77413.18,0.0,-0.98436,2e-05,2.64916]
[1779283423106,36.84,77413.4,0.0,-0.98436,2e-05,2.64981]
[1779283423269,36.84,77413.4,0.0,-0.98436,2e-05,2.64981]
[1779283423370,36.84,77412.52,0.0,-0.98437,2e-05,2.64779]
[1779283426699,36.84,77411.88,0.0,-0.98438,2e-05,2.64639]
[1779283426769,36.84,77411.88,0.0,-0.98438,2e-05,2.64639]
[1779283426857,36.84,77415.19,0.0,-0.98433,2e-05,2.65413]
[1779283431871,36.84,77414.76,0.0,-0.98434,2e-05,2.6532]
[1779283432019,36.84,77414.76,0.0,-0.98434,2e-05,2.6532]
[1779283434875,36.84,77416.84,0.0,-0.9843,2e-05,2.65811]
[1779283435021,36.84,77416.84,0.0,-0.9843,2e-05,2.65811]
[1779283435270,36.84,77416.84,0.0,-0.9843,2e-05,2.65811]
[1779283435296,36.84,77416.82,0.0,-0.9843,2e-05,2.65807]
[1779283438691,36.84,77417.17,0.0,-0.9843,2e-05,2.65892]
[1779283441270,36.84,77417.17,0.0,-0.9843,2e-05,2.65893]
[1779283447009,36.84,77416.81,0.0,-0.9843,2e-05,2.65817]
[1779283448481,36.84,77416.81,0.0,-0.9843,2e-05,2.65817]
[1779283448519,36.84,77416.81,0.0,-0.9843,2e-05,2.65817]
[1779283449557,36.84,77416.81,0.0,-0.9843,2e-05,2.65818]
[1779283449770,36.84,77416.11,0.0,-0.98431,2e-05,2.65656]
[1779283450030,36.84,77416.08,0.0,-0.98431,2e-05,2.65651]
[1779283455190,36.84,77416.2,0.0,-0.98431,2e-05,2.65685]
[1779283455270,36.84,77416.2,0.0,-0.98431,2e-05,2.65685]
[1779283461107,36.84,77415.82,0.0,-0.98432,2e-05,2.65605]
[1779283465872,36.84,77414.93,0.0,-0.98433,2e-05,2.65405]
[1779283466020,36.84,77414.93,0.0,-0.98433,2e-05,2.65405]
[1779283466046,36.84,77414.93,0.0,-0.98433,2e-05,2.65405]
[1779283466271,36.84,77414.93,0.0,-0.98433,2e-05,2.65405]
[1779283466371,36.84,77414.19,0.0,-0.98434,2e-05,2.65234]
[1779283467148,36.84,77407.61,0.0,-0.98445,2e-05,2.63706]
[1779283470055,36.84,77409.18,0.0,-0.98442,2e-05,2.64081]
[1779283470274,36.84,77409.18,0.0,-0.98442,2e-05,2.64081]
[1779283473419,36.84,77408.08,0.0,-0.98445,2e-05,2.63646]
[1779283479234,36.84,77408.58,0.0,-0.98444,2e-05,2.63807]
[1779283482483,36.84,77409.03,0.0,-0.98443,2e-05,2.63924]
[1779283482522,36.84,77409.03,0.0,-0.98443,2e-05,2.63924]
[1779283482592,36.84,77409.03,0.0,-0.98443,2e-05,2.63924]
[1779283482770,36.84,77410.38,0.0,-0.98441,2e-05,2.64243]
[1779283483262,36.84,77407.43,0.0,-0.98445,2e-05,2.63564]
[1779283487208,36.84,77406.6,0.0,-0.98446,2e-05,2.63391]
[1779283487269,36.84,77406.6,0.0,-0.98446,2e-05,2.63391]
[1779283487290,36.84,77401.91,0.0,-0.98454,2e-05,2.62313]
[1779283492325,36.84,77401.34,0.0,-0.98454,2e-05,2.62228]
[1779283494339,36.84,77404.99,0.0,-0.98448,2e-05,2.63091]
[1779283495829,36.84,77405.02,0.0,-0.98448,2e-05,2.63106]
[1779283496009,36.84,77405.02,0.0,-0.98448,2e-05,2.63106]
[1779283496022,36.84,77405.02,0.0,-0.98448,2e-05,2.63106]
[1779283496353,36.84,77404.8,0.0,-0.98449,2e-05,2.63064]
[1779283496959,36.84,77404.8,0.0,-0.98449,2e-05,2.63064]
[1779283500382,36.84,77396.24,0.0,-0.98462,2e-05,2.61122]
[1779283501389,36.84,77382.95,0.0,-0.98482,2e-05,2.58088]
[1779283502396,36.85,77370.16,0.0,-0.98502,2e-05,2.552]
[1779283503403,36.85,77358.29,0.0,-0.9852,2e-05,2.52548]
[1779283504410,36.85,77352.03,0.0,-0.98529,1e-05,2.51174]
[1779283505417,36.85,77346.9,0.0,-0.98536,1e-05,2.50059]
[1779283507431,36.85,77354.35,0.0,-0.98525,2e-05,2.51785]
[1779283508438,36.85,77349.19,0.0,-0.98532,1e-05,2.5066]
[1779283511459,36.85,77344.95,0.0,-0.98538,1e-05,2.49805]
[1779283512466,36.85,77340.03,0.0,-0.98545,1e-05,2.48744]
[1779283517501,36.86,77338.98,0.0,-0.98545,1e-05,2.48674]
[1779283519106,36.86,77338.47,0.0,-0.98546,1e-05,2.48593]
[1779283519270,36.86,77338.47,0.0,-0.98546,1e-05,2.48593]
[1779283519421,36.86,77338.47,0.0,-0.98546,1e-05,2.48593]
[1779283519519,36.86,77338.47,0.0,-0.98546,1e-05,2.48593]
[1779283519522,36.86,77337.72,0.0,-0.98547,1e-05,2.48459]
[1779283521529,36.86,77328.69,0.0,-0.9856,1e-05,2.46529]
[1779283522536,36.86,77331.26,0.0,-0.98556,1e-05,2.4713]
[1779283524488,36.87,77330.78,0.0,-0.98556,1e-05,2.47059]
[1779283524519,36.87,77330.78,0.0,-0.98556,1e-05,2.47059]
[1779283527571,36.87,77326.05,0.0,-0.98562,1e-05,2.46154]
[1779283528577,36.87,77319.63,0.0,-0.98571,1e-05,2.4478]
[1779283529585,36.87,77323.1,0.0,-0.98566,1e-05,2.45576]
[1779283529911,36.87,77323.1,0.0,-0.98566,1e-05,2.45576]
[1779283530021,36.87,77323.1,0.0,-0.98566,1e-05,2.45576]
[1779283530270,36.87,77323.1,0.0,-0.98566,1e-05,2.45576]
[1779283530592,36.87,77318.03,0.0,-0.98573,1e-05,2.44503]
[1779283532606,36.87,77327.31,0.0,-0.9856,1e-05,2.46433]
[1779283534139,36.88,77327.43,0.0,-0.9856,1e-05,2.46497]
[1779283534271,36.88,77327.43,0.0,-0.9856,1e-05,2.46497]
[1779283534621,36.88,77327.41,0.0,-0.9856,1e-05,2.46527]
[1779283539655,36.88,77324.16,0.0,-0.98563,1e-05,2.45985]
[1779283540028,36.88,77324.16,0.0,-0.98563,1e-05,2.45985]
[1779283540192,36.88,77324.16,0.0,-0.98563,1e-05,2.45985]
[1779283540270,36.88,77324.16,0.0,-0.98563,1e-05,2.45985]
[1779283540662,36.88,77324.67,0.0,-0.98562,1e-05,2.46131]
[1779283542676,36.89,77320.42,0.0,-0.98568,1e-05,2.45269]
[1779283543966,36.89,77319.34,0.0,-0.98569,1e-05,2.45068]
[1779283544020,36.89,77319.34,0.0,-0.98569,1e-05,2.45068]
[1779283544127,36.89,77319.34,0.0,-0.98569,1e-05,2.45068]
[1779283544272,36.89,77319.34,0.0,-0.98569,1e-05,2.45068]
[1779283544690,36.89,77319.81,0.0,-0.98568,1e-05,2.45208]
[1779283549262,36.89,77323.18,0.0,-0.98562,1e-05,2.46128]
[1779283554836,36.9,77323.76,0.0,-0.9856,1e-05,2.46429]
[1779283554949,36.9,77323.76,0.0,-0.9856,1e-05,2.46429]
[1779283555020,36.9,77323.76,0.0,-0.9856,1e-05,2.46429]
[1779283555046,36.9,77322.57,0.0,-0.98562,1e-05,2.46202]
[1779283560350,36.9,77319.62,0.0,-0.98565,1e-05,2.45695]
[1779283563010,36.91,77319.42,0.0,-0.98565,1e-05,2.45756]
[1779283563018,36.91,77319.42,0.0,-0.98565,1e-05,2.45756]
[1779283563358,36.91,77319.42,0.0,-0.98565,1e-05,2.45756]
[1779283563524,36.91,77319.42,0.0,-0.98565,1e-05,2.45756]
[1779283563625,36.91,77312.46,0.0,-0.98575,1e-05,2.44269]
[1779283563822,36.91,77309.02,0.0,-0.98579,1e-05,2.43556]
[1779283568858,36.92,77308.08,0.0,-0.98579,1e-05,2.43544]
[1779283573279,36.92,77307.1,0.0,-0.9858,1e-05,2.43444]
[1779283573520,36.92,77307.1,0.0,-0.9858,1e-05,2.43444]
[1779283573568,36.92,77307.1,0.0,-0.9858,1e-05,2.43444]
[1779283573620,36.92,77307.24,0.0,-0.9858,1e-05,2.43512]
[1779283573770,36.92,77307.24,0.0,-0.9858,1e-05,2.43512]
[1779283576914,36.93,77301.19,0.0,-0.98587,1e-05,2.42349]
[1779283578366,36.93,77301.19,0.0,-0.98587,1e-05,2.42349]
[1779283578528,36.93,77301.19,0.0,-0.98587,1e-05,2.42349]
[1779283578580,36.93,77296.48,0.0,-0.98594,1e-05,2.41368]
[1779283579110,36.93,77296.48,0.0,-0.98594,1e-05,2.41368]
[1779283579273,36.93,77296.48,0.0,-0.98594,1e-05,2.41368]
[1779283579324,36.93,77292.63,0.0,-0.98599,1e-05,2.40578]
[1779283581948,36.93,77295.75,0.0,-0.98594,1e-05,2.41378]
[1779283584978,36.94,77277.62,0.0,-0.98619,1e-05,2.37604]
[1779283585985,36.94,77278.04,0.0,-0.98618,1e-05,2.37741]
[1779283589334,36.94,77277.67,0.0,-0.98618,1e-05,2.37755]
[1779283589520,36.94,77277.67,0.0,-0.98618,1e-05,2.37755]
[1779283589648,36.94,77277.67,0.0,-0.98618,1e-05,2.37755]
[1779283589750,36.94,77279.0,0.0,-0.98616,1e-05,2.38086]
[1779283589771,36.94,77279.0,0.0,-0.98616,1e-05,2.38086]
[1779283594464,36.95,77278.96,0.0,-0.98615,1e-05,2.38087]
[1779283594518,36.95,77278.96,0.0,-0.98615,1e-05,2.38087]
[1779283596065,36.95,77275.68,0.0,-0.98619,1e-05,2.37528]
[1779283601099,36.96,77274.0,0.0,-0.9862,1e-05,2.37409]
[1779283603168,36.96,77274.95,0.0,-0.98618,1e-05,2.3766]
[1779283603269,36.96,77274.95,0.0,-0.98618,1e-05,2.3766]
[1779283603279,36.96,77274.95,0.0,-0.98618,1e-05,2.3766]
[1779283603525,36.96,77274.95,0.0,-0.98618,1e-05,2.3766]
[1779283603549,36.96,77275.25,0.0,-0.98618,1e-05,2.37772]
[1779283609221,36.97,77272.85,0.0,-0.98619,1e-05,2.37497]
[1779283609273,36.97,77272.85,0.0,-0.98619,1e-05,2.37497]
[1779283609320,36.97,77263.29,0.0,-0.98632,1e-05,2.35513]
[1779283610169,36.97,77259.52,0.0,-0.98637,1e-05,2.34767]
[1779283611662,36.97,77259.52,0.0,-0.98637,1e-05,2.34767]
[1779283611769,36.97,77259.52,0.0,-0.98637,1e-05,2.34767]
[1779283611764,36.97,77259.17,0.0,-0.98638,1e-05,2.34746]
[1779283616509,36.98,77259.8,0.0,-0.98635,1e-05,2.35089]
[1779283616524,36.98,77259.8,0.0,-0.98635,1e-05,2.35089]
[1779283618225,36.99,77256.6,0.0,-0.98639,1e-05,2.3457]
[1779283622253,36.99,77243.29,0.0,-0.98656,1e-05,2.31933]
[1779283623260,36.99,77243.54,0.0,-0.98655,1e-05,2.32096]
[1779283626813,37.0,77242.32,0.0,-0.98656,1e-05,2.32012]
[1779283627021,37.0,77242.32,0.0,-0.98656,1e-05,2.32012]
[1779283627344,37.0,77242.32,0.0,-0.98656,1e-05,2.32012]
[1779283627523,37.0,77242.32,0.0,-0.98656,1e-05,2.32012]
[1779283627609,37.0,77242.57,0.0,-0.98655,1e-05,2.32121]
[1779283633330,37.01,77241.76,0.0,-0.98654,1e-05,2.32291]
[1779283634337,37.01,77245.65,0.0,-0.98648,1e-05,2.33163]
[1779283635510,37.01,77245.65,0.0,-0.98648,1e-05,2.33163]
[1779283635519,37.01,77245.65,0.0,-0.98648,1e-05,2.33163]
[1779283635612,37.02,77233.16,0.0,-0.98665,1e-05,2.30607]
[1779283636351,37.02,77230.04,0.0,-0.98669,1e-05,2.30017]
[1779283636963,37.02,77230.04,0.0,-0.98669,1e-05,2.30017]
[1779283637022,37.02,77230.04,0.0,-0.98669,1e-05,2.30017]
[1779283637358,37.02,77229.7,0.0,-0.98669,1e-05,2.30006]
[1779283638365,37.02,77233.65,0.0,-0.98663,1e-05,2.30887]
[1779283639073,37.02,77233.65,0.0,-0.98663,1e-05,2.30887]
[1779283639270,37.02,77233.65,0.0,-0.98663,1e-05,2.30887]
[1779283643733,37.03,77233.81,0.0,-0.98661,1e-05,2.31151]
[1779283643769,37.03,77233.81,0.0,-0.98661,1e-05,2.31151]
[1779283643399,37.03,77237.7,0.0,-0.98655,1e-05,2.32019]
[1779283644407,37.03,77246.8,0.0,-0.98642,1e-05,2.33983]
[1779283645414,37.04,77252.89,0.0,-0.98634,1e-05,2.3532]
[1779283646420,37.04,77258.26,0.0,-0.98626,1e-05,2.36506]
[1779283646992,37.04,77258.26,0.0,-0.98626,1e-05,2.36506]
[1779283647021,37.04,77258.26,0.0,-0.98626,1e-05,2.36506]
[1779283648435,37.04,77261.78,0.0,-0.9862,1e-05,2.3735]
[1779283649163,37.04,77261.78,0.0,-0.9862,1e-05,2.3735]
[1779283649270,37.04,77261.78,0.0,-0.9862,1e-05,2.3735]
[1779283649442,37.04,77260.03,0.0,-0.98622,1e-05,2.37024]
[1779283650449,37.04,77254.04,0.0,-0.9863,1e-05,2.35801]
[1779283651038,37.04,77254.04,0.0,-0.9863,1e-05,2.35801]
[1779283651270,37.04,77254.04,0.0,-0.9863,1e-05,2.35801]
[1779283653976,37.05,77254.55,0.0,-0.9863,1e-05,2.35881]
[1779283654022,37.05,77254.55,0.0,-0.9863,1e-05,2.35881]
[1779283654476,37.05,77255.82,0.0,-0.98628,1e-05,2.36199]
[1779283655094,37.05,77255.82,0.0,-0.98628,1e-05,2.36199]
[1779283655269,37.05,77255.82,0.0,-0.98628,1e-05,2.36199]
[1779283656749,37.05,77256.87,0.0,-0.98626,1e-05,2.36469]
[1779283656769,37.05,77256.87,0.0,-0.98626,1e-05,2.36469]
[1779283656760,37.05,77263.29,0.0,-0.98616,1e-05,2.37881]
[1779283658505,37.05,77264.59,0.0,-0.98614,1e-05,2.38248]
[1779283659756,37.05,77264.59,0.0,-0.98614,1e-05,2.38248]
[1779283659768,37.05,77264.59,0.0,-0.98614,1e-05,2.38248]
[1779283659512,37.06,77261.32,0.0,-0.98618,1e-05,2.37596]
[1779283660526,37.06,77257.37,0.0,-0.98623,1e-05,2.36802]
[1779283661808,37.06,77257.37,0.0,-0.98623,1e-05,2.36802]
[1779283661533,37.06,77251.2,0.0,-0.98632,1e-05,2.35542]
[1779283662018,37.06,77251.2,0.0,-0.98632,1e-05,2.35542]
[1779283662540,37.06,77251.17,0.0,-0.98632,1e-05,2.35585]
[1779283663270,37.06,77251.17,0.0,-0.98632,1e-05,2.35585]
[1779283668634,37.07,77250.48,0.0,-0.98631,1e-05,2.35684]
[1779283672246,37.07,77253.34,0.0,-0.98626,1e-05,2.36484]
[1779283672278,37.07,77253.34,0.0,-0.98626,1e-05,2.36484]
[1779283672609,37.08,77250.04,0.0,-0.9863,1e-05,2.35833]
[1779283675269,37.08,77251.52,0.0,-0.98627,1e-05,2.36243]
[1779283680667,37.09,77254.21,0.0,-0.98621,1e-05,2.37103]
[1779283681223,37.09,77254.21,0.0,-0.98621,1e-05,2.37103]
[1779283681270,37.09,77254.21,0.0,-0.98621,1e-05,2.37103]
[1779283681674,37.09,77254.4,0.0,-0.98621,1e-05,2.37191]
[1779283682296,37.09,77254.4,0.0,-0.98621,1e-05,2.37191]
[1779283682519,37.09,77254.4,0.0,-0.98621,1e-05,2.37191]
[1779283682681,37.09,77251.01,0.0,-0.98625,1e-05,2.36518]
[1779283685541,37.09,77250.86,0.0,-0.98625,1e-05,2.36582]
[1779283685702,37.1,77245.96,0.0,-0.98631,1e-05,2.35594]
[1779283686709,37.1,77241.08,0.0,-0.98638,1e-05,2.34614]
[1779283687289,37.1,77241.08,0.0,-0.98638,1e-05,2.34614]
[1779283687521,37.1,77241.08,0.0,-0.98638,1e-05,2.34614]
[1779283687716,37.1,77241.87,0.0,-0.98636,1e-05,2.34832]
[1779283688337,37.1,77241.87,0.0,-0.98636,1e-05,2.34832]
[1779283688519,37.1,77241.87,0.0,-0.98636,1e-05,2.34832]
[1779283690737,37.1,77232.79,0.0,-0.98648,1e-05,2.33077]
[1779283691752,37.11,77226.04,0.0,-0.98657,1e-05,2.31718]
[1779283692756,37.11,77217.91,0.0,-0.98668,1e-05,2.30082]
[1779283694040,37.11,77219.45,0.0,-0.98665,1e-05,2.30457]
[1779283694770,37.11,77218.97,0.0,-0.98666,1e-05,2.30415]
[1779283694932,37.11,77218.97,0.0,-0.98666,1e-05,2.30415]
[1779283695597,37.11,77218.97,0.0,-0.98666,1e-05,2.30415]
[1779283695777,37.11,77221.9,0.0,-0.98661,1e-05,2.31081]
[1779283698145,37.12,77221.92,0.0,-0.9866,1e-05,2.31199]
[1779283698272,37.12,77221.92,0.0,-0.9866,1e-05,2.31199]
[1779283700397,37.12,77222.6,0.0,-0.98659,1e-05,2.31453]
[1779283700470,37.12,77222.6,0.0,-0.98659,1e-05,2.31453]
[1779283700828,37.12,77227.14,0.0,-0.98652,1e-05,2.32455]
[1779283701835,37.12,77224.51,0.0,-0.98655,1e-05,2.31962]
[1779283703963,37.13,77225.28,0.0,-0.98654,1e-05,2.32231]
[1779283704856,37.13,77224.99,0.0,-0.98654,1e-05,2.32225]
[1779283709890,37.14,77224.56,0.0,-0.98652,1e-05,2.32406]
[1779283713235,37.14,77222.86,0.0,-0.98655,1e-05,2.3204]
[1779283713271,37.14,77222.86,0.0,-0.98655,1e-05,2.3204]
[1779283713323,37.14,77224.72,0.0,-0.98652,1e-05,2.32482]
[1779283714622,37.14,77224.72,0.0,-0.98652,1e-05,2.32482]
[1779283714774,37.14,77224.72,0.0,-0.98652,1e-05,2.32482]
[1779283716366,37.15,77224.1,0.0,-0.98652,1e-05,2.32459]
[1779283716526,37.15,77224.1,0.0,-0.98652,1e-05,2.32459]
[1779283716581,37.15,77218.25,0.0,-0.9866,1e-05,2.31294]
[1779283716940,37.15,77213.63,0.0,-0.98666,1e-05,2.30335]
[1779283717947,37.15,77217.79,0.0,-0.98659,1e-05,2.3131]
[1779283719177,37.15,77217.79,0.0,-0.98659,1e-05,2.3131]
[1779283719271,37.15,77217.79,0.0,-0.98659,1e-05,2.3131]
[1779283725042,37.16,77216.8,0.0,-0.98659,1e-05,2.31432]
[1779283725274,37.16,77216.8,0.0,-0.98659,1e-05,2.31432]
[1779283725312,37.17,77212.64,0.0,-0.98664,1e-05,2.30622]
[1779283726319,37.17,77212.64,0.0,-0.98664,1e-05,2.30622]
[1779283726519,37.17,77212.64,0.0,-0.98664,1e-05,2.30622]
[1779283730727,37.17,77211.22,0.0,-0.98664,1e-05,2.30549]
[1779283730769,37.17,77211.22,0.0,-0.98664,1e-05,2.30549]
[1779283734352,37.18,77212.26,0.0,-0.98661,1e-05,2.30986]
[1779283734519,37.18,77212.26,0.0,-0.98661,1e-05,2.30986]
[1779283734579,37.18,77212.98,0.0,-0.9866,1e-05,2.3119]
[1779283737430,37.19,77213.05,0.0,-0.98659,1e-05,2.31312]
[1779283737519,37.19,77213.05,0.0,-0.98659,1e-05,2.31312]
[1779283737531,37.19,77215.31,0.0,-0.98656,1e-05,2.31836]
[1779283738094,37.19,77213.07,0.0,-0.98659,1e-05,2.31423]
[1779283739101,37.19,77216.52,0.0,-0.98653,1e-05,2.32194]
[1779283741623,37.19,77216.58,0.0,-0.98653,1e-05,2.32258]
[1779283741773,37.19,77216.58,0.0,-0.98653,1e-05,2.32258]
[1779283741855,37.19,77217.28,0.0,-0.98652,1e-05,2.32456]
[1779283742314,37.19,77217.28,0.0,-0.98652,1e-05,2.32456]
[1779283742520,37.19,77217.28,0.0,-0.98652,1e-05,2.32456]
[1779283742522,37.2,77220.1,0.0,-0.98647,1e-05,2.33096]
[1779283747872,37.2,77221.05,0.0,-0.98645,1e-05,2.33495]
[1779283748021,37.2,77221.04,0.0,-0.98644,1e-05,2.33543]
[1779283748163,37.21,77216.01,0.0,-0.98651,1e-05,2.32542]
[1779283749422,37.21,77216.01,0.0,-0.98651,1e-05,2.32542]
[1779283749523,37.21,77216.01,0.0,-0.98651,1e-05,2.32542]
[1779283755213,37.22,77214.53,0.0,-0.98651,1e-05,2.32591]
[1779283756004,37.22,77214.53,0.0,-0.98651,1e-05,2.32591]
[1779283756029,37.22,77214.53,0.0,-0.98651,1e-05,2.32591]
[1779283756221,37.22,77215.09,0.0,-0.9865,1e-05,2.32758]
[1779283757773,37.22,77215.09,0.0,-0.9865,1e-05,2.32758]
[1779283758021,37.22,77215.57,0.0,-0.98649,1e-05,2.32909]
[1779283761256,37.23,77217.79,0.0,-0.98644,1e-05,2.33572]
[1779283762709,37.23,77217.79,0.0,-0.98644,1e-05,2.33572]
[1779283762770,37.23,77217.79,0.0,-0.98644,1e-05,2.33572]
[1779283762810,37.23,77213.67,0.0,-0.9865,1e-05,2.3276]
[1779283764908,37.23,77213.29,0.0,-0.9865,1e-05,2.32731]
[1779283765023,37.23,77211.56,0.0,-0.98652,1e-05,2.32421]
[1779283770320,37.24,77213.09,0.0,-0.98648,1e-05,2.33044]
[1779283770976,37.24,77213.09,0.0,-0.98648,1e-05,2.33044]
[1779283771019,37.24,77213.09,0.0,-0.98648,1e-05,2.33044]
[1779283771327,37.24,77218.73,0.0,-0.9864,1e-05,2.34097]
[1779283772706,37.24,77218.73,0.0,-0.9864,1e-05,2.34097]
[1779283772769,37.24,77218.73,0.0,-0.9864,1e-05,2.34097]
[1779283772854,37.24,77224.56,0.0,-0.98632,1e-05,2.35368]
[1779283773341,37.25,77222.25,0.0,-0.98635,1e-05,2.34928]
[1779283774815,37.25,77222.25,0.0,-0.98635,1e-05,2.34928]
[1779283775025,37.25,77222.28,0.0,-0.98635,1e-05,2.3498]
[1779283775355,37.25,77218.95,0.0,-0.98639,1e-05,2.34327]
[1779283779340,37.25,77219.86,0.0,-0.98637,1e-05,2.34659]
[1779283779382,37.25,77221.68,0.0,-0.98634,1e-05,2.35088]
[1779283782521,37.26,77223.21,0.0,-0.98631,1e-05,2.355]
[1779283782771,37.26,77223.21,0.0,-0.98631,1e-05,2.355]
[1779283787956,37.26,77221.02,0.0,-0.98633,1e-05,2.35266]
[1779283788019,37.27,77222.15,0.0,-0.98631,1e-05,2.35549]
[1779283788878,37.27,77222.04,0.0,-0.98631,1e-05,2.35571]
[1779283790021,37.27,77221.92,0.0,-0.9863,1e-05,2.35591]
[1779283790122,37.27,77221.92,0.0,-0.9863,1e-05,2.35636]
[1779283792556,37.27,77222.34,0.0,-0.98629,1e-05,2.35769]
[1779283792773,37.27,77222.34,0.0,-0.98629,1e-05,2.35769]
[1779283792839,37.27,77224.84,0.0,-0.98626,1e-05,2.3634]
[1779283794948,37.28,77222.95,0.0,-0.98628,1e-05,2.3603]
[1779283797536,37.28,77224.22,0.0,-0.98625,1e-05,2.36385]
[1779283797770,37.28,77224.22,0.0,-0.98625,1e-05,2.36385]
[1779283797862,37.28,77228.19,0.0,-0.98619,1e-05,2.37267]
[1779283798523,37.28,77232.3,0.0,-0.98613,1e-05,2.38179]
[1779283799956,37.28,77232.3,0.0,-0.98613,1e-05,2.38179]
[1779283800028,37.28,77231.56,0.0,-0.98614,1e-05,2.38063]
[1779283800537,37.28,77227.55,0.0,-0.98619,1e-05,2.37255]
[1779283801544,37.29,77220.42,0.0,-0.98629,1e-05,2.35794]
[1779283802551,37.29,77219.93,0.0,-0.98629,1e-05,2.35736]
[1779283804565,37.29,77221.73,0.0,-0.98626,1e-05,2.36204]
[1779283805572,37.29,77225.59,0.0,-0.98621,1e-05,2.37062]
[1779283806580,37.29,77230.12,0.0,-0.98614,1e-05,2.38064]
[1779283808032,37.29,77230.12,0.0,-0.98614,1e-05,2.38064]
[1779283807742,37.29,77224.88,0.0,-0.98621,1e-05,2.36996]
[1779283808593,37.3,77224.56,0.0,-0.98621,1e-05,2.36972]
[1779283809963,37.3,77224.56,0.0,-0.98621,1e-05,2.36972]
[1779283810035,37.3,77224.56,0.0,-0.98621,1e-05,2.36972]
[1779283809606,37.3,77220.82,0.0,-0.98626,1e-05,2.36226]
[1779283814178,37.3,77218.0,0.0,-0.98629,1e-05,2.3581]
[1779283814272,37.3,77218.0,0.0,-0.98629,1e-05,2.3581]
[1779283814852,37.3,77218.0,0.0,-0.98629,1e-05,2.3581]
[1779283815022,37.3,77218.0,0.0,-0.98629,1e-05,2.3581]
[1779283815056,37.31,77219.36,0.0,-0.98626,1e-05,2.36187]
[1779283816675,37.31,77229.39,0.0,-0.98612,1e-05,2.38349]
[1779283817396,37.31,77229.39,0.0,-0.98612,1e-05,2.38349]
[1779283817523,37.31,77229.39,0.0,-0.98612,1e-05,2.38349]
[1779283817682,37.31,77230.21,0.0,-0.98611,1e-05,2.38564]
[1779283819696,37.31,77224.93,0.0,-0.98618,1e-05,2.37527]
[1779283820703,37.31,77217.54,0.0,-0.98628,1e-05,2.3601]
[1779283821712,37.31,77221.28,0.0,-0.98622,1e-05,2.36843]
[1779283822898,37.31,77221.28,0.0,-0.98622,1e-05,2.36843]
[1779283823022,37.31,77221.28,0.0,-0.98622,1e-05,2.36843]
[1779283822899,37.31,77226.02,0.0,-0.98615,1e-05,2.37888]
[1779283823497,37.31,77226.02,0.0,-0.98615,1e-05,2.37888]
[1779283823531,37.31,77226.02,0.0,-0.98615,1e-05,2.37888]
[1779283823725,37.32,77226.55,0.0,-0.98614,1e-05,2.38042]
[1779283824730,37.32,77221.61,0.0,-0.98621,1e-05,2.37038]
[1779283825738,37.32,77214.18,0.0,-0.98631,1e-05,2.35517]
[1779283826745,37.32,77211.98,0.0,-0.98634,1e-05,2.35101]
[1779283827101,37.32,77211.98,0.0,-0.98634,1e-05,2.35101]
[1779283827271,37.32,77211.98,0.0,-0.98634,1e-05,2.35101]
[1779283829766,37.32,77216.99,0.0,-0.98626,1e-05,2.36292]
[1779283831806,37.33,77219.82,0.0,-0.98621,1e-05,2.36932]
[1779283832020,37.33,77219.82,0.0,-0.98621,1e-05,2.36932]
[1779283833870,37.33,77216.56,0.0,-0.98626,1e-05,2.36156]
[1779283834021,37.33,77216.56,0.0,-0.98626,1e-05,2.36156]
[1779283833901,37.33,77217.65,0.0,-0.98625,1e-05,2.3643]
[1779283835810,37.33,77224.29,0.0,-0.98615,1e-05,2.37919]
[1779283836971,37.33,77224.29,0.0,-0.98615,1e-05,2.37919]
[1779283837021,37.33,77224.29,0.0,-0.98615,1e-05,2.37919]
[1779283839256,37.34,77227.41,0.0,-0.98609,1e-05,2.38704]
[1779283839272,37.34,77227.41,0.0,-0.98609,1e-05,2.38704]
[1779283840845,37.34,77232.85,0.0,-0.98601,1e-05,2.3994]
[1779283841852,37.34,77237.66,0.0,-0.98594,1e-05,2.41004]
[1779283843866,37.34,77231.44,0.0,-0.98602,1e-05,2.3975]
[1779283844873,37.34,77226.08,0.0,-0.9861,1e-05,2.38649]
[1779283845728,37.34,77226.08,0.0,-0.9861,1e-05,2.38649]
[1779283845781,37.34,77226.08,0.0,-0.9861,1e-05,2.38649]
[1779283846886,37.35,77230.5,0.0,-0.98603,1e-05,2.39669]
[1779283848459,37.35,77231.03,0.0,-0.98602,1e-05,2.3982]
[1779283848520,37.35,77231.03,0.0,-0.98602,1e-05,2.3982]
[1779283848729,37.35,77231.03,0.0,-0.98602,1e-05,2.3982]
[1779283848769,37.35,77231.03,0.0,-0.98602,1e-05,2.3982]
[1779283848901,37.35,77231.6,0.0,-0.98601,1e-05,2.3998]
[1779283853936,37.36,77232.52,0.0,-0.98598,1e-05,2.40368]
[1779283854943,37.36,77239.83,0.0,-0.98588,1e-05,2.41969]
[1779283855708,37.36,77239.83,0.0,-0.98588,1e-05,2.41969]
[1779283855770,37.36,77239.83,0.0,-0.98588,1e-05,2.41969]
[1779283856957,37.36,77230.48,0.0,-0.986,1e-05,2.40044]
[1779283857712,37.36,77230.48,0.0,-0.986,1e-05,2.40044]
[1779283857769,37.36,77230.48,0.0,-0.986,1e-05,2.40044]
[1779283857963,37.36,77230.29,0.0,-0.986,1e-05,2.40038]
[1779283858971,37.36,77230.02,0.0,-0.98601,1e-05,2.40019]
[1779283860984,37.36,77221.82,0.0,-0.98612,1e-05,2.38354]
[1779283861992,37.36,77237.32,0.0,-0.98589,1e-05,2.41693]
[1779283862999,37.37,77248.8,0.0,-0.98573,1e-05,2.44202]
[1779283864007,37.37,77252.83,0.0,-0.98567,1e-05,2.45108]
[1779283865014,37.37,77251.82,0.0,-0.98568,1e-05,2.44921]
[1779283867028,37.37,77257.55,0.0,-0.98559,1e-05,2.46223]
[1779283868035,37.37,77261.41,0.0,-0.98553,1e-05,2.47091]
[1779283869042,37.37,77268.4,0.0,-0.98543,1e-05,2.48645]
[1779283871056,37.37,77261.76,0.0,-0.98552,1e-05,2.47245]
[1779283872063,37.37,77251.84,0.0,-0.98566,1e-05,2.45115]
[1779283873070,37.38,77247.36,0.0,-0.98573,1e-05,2.44174]
[1779283874077,37.38,77249.12,0.0,-0.9857,1e-05,2.44583]
[1779283874784,37.38,77249.12,0.0,-0.9857,1e-05,2.44583]
[1779283875020,37.38,77249.12,0.0,-0.9857,1e-05,2.44583]
[1779283876091,37.38,77242.12,0.0,-0.9858,1e-05,2.43137]
[1779283877098,37.38,77241.92,0.0,-0.9858,1e-05,2.43159]
[1779283878105,37.38,77246.41,0.0,-0.98573,1e-05,2.44126]
[1779283879825,37.38,77248.94,0.0,-0.98569,1e-05,2.44737]
[1779283880020,37.38,77248.94,0.0,-0.98569,1e-05,2.44737]
[1779283880120,37.38,77244.66,0.0,-0.98575,1e-05,2.43814]
[1779283881127,37.38,77240.38,0.0,-0.98581,1e-05,2.42956]
[1779283883136,37.38,77242.01,0.0,-0.98579,1e-05,2.43306]
[1779283883271,37.39,77241.79,0.0,-0.98578,1e-05,2.43326]
[1779283884153,37.39,77237.41,0.0,-0.98584,1e-05,2.42418]
[1779283885867,37.39,77237.41,0.0,-0.98584,1e-05,2.42418]
[1779283886022,37.39,77237.41,0.0,-0.98584,1e-05,2.42418]
[1779283886120,37.39,77236.17,0.0,-0.98586,1e-05,2.42222]
[1779283887886,37.39,77236.26,0.0,-0.98586,1e-05,2.42241]
[1779283888025,37.39,77236.26,0.0,-0.98586,1e-05,2.42241]
[1779283890118,37.39,77236.14,0.0,-0.98585,1e-05,2.42285]
[1779283889189,37.39,77230.66,0.0,-0.98593,1e-05,2.41147]
[1779283890269,37.39,77230.66,0.0,-0.98593,1e-05,2.41147]
[1779283890369,37.39,77230.58,0.0,-0.98593,1e-05,2.41166]
[1779283892343,37.39,77232.32,0.0,-0.98591,1e-05,2.41396]
[1779283892524,37.39,77232.32,0.0,-0.98591,1e-05,2.41396]
[1779283894915,37.4,77227.22,0.0,-0.98598,1e-05,2.4038]
[1779283895019,37.4,77227.22,0.0,-0.98598,1e-05,2.4038]
[1779283895120,37.4,77222.4,0.0,-0.98604,1e-05,2.39432]
[1779283897245,37.4,77214.13,0.0,-0.98615,1e-05,2.3776]
[1779283898252,37.4,77219.25,0.0,-0.98608,1e-05,2.38886]
[1779283900778,37.4,77217.87,0.0,-0.98609,1e-05,2.38634]
[1779283901018,37.4,77217.87,0.0,-0.98609,1e-05,2.38634]
[1779283901275,37.41,77224.61,0.0,-0.98599,1e-05,2.40147]
[1779283903141,37.41,77224.61,0.0,-0.98599,1e-05,2.40147]
[1779283903158,37.41,77226.24,0.0,-0.98597,1e-05,2.4057]
[1779283903271,37.41,77226.24,0.0,-0.98597,1e-05,2.4057]
[1779283905716,37.41,77224.27,0.0,-0.98599,1e-05,2.40189]
[1779283905769,37.41,77224.27,0.0,-0.98599,1e-05,2.40189]
[1779283905871,37.41,77216.94,0.0,-0.98609,1e-05,2.38671]
[1779283906309,37.41,77213.53,0.0,-0.98614,1e-05,2.37991]
[1779283908324,37.42,77209.13,0.0,-0.98619,1e-05,2.37147]
[1779283909478,37.42,77209.13,0.0,-0.98619,1e-05,2.37147]
[1779283909521,37.42,77209.13,0.0,-0.98619,1e-05,2.37147]
[1779283909981,37.42,77209.13,0.0,-0.98619,1e-05,2.37147]
[1779283910102,37.42,77208.99,0.0,-0.98619,1e-05,2.37161]
[1779283911042,37.42,77208.99,0.0,-0.98619,1e-05,2.37161]
[1779283911135,37.42,77200.86,0.0,-0.9863,1e-05,2.35497]
[1779283911456,37.42,77197.76,0.0,-0.98634,1e-05,2.34894]
[1779283914039,37.42,77196.13,0.0,-0.98636,1e-05,2.34601]
[1779283914115,37.42,77191.93,0.0,-0.98642,1e-05,2.33773]
[1779283919879,37.43,77194.29,0.0,-0.98637,1e-05,2.34507]
[1779283921525,37.44,77201.56,0.0,-0.98626,1e-05,2.36172]
[1779283922532,37.44,77203.79,0.0,-0.98622,1e-05,2.36685]
[1779283924377,37.45,77205.3,0.0,-0.98617,1e-05,2.37442]
[1779283924519,37.45,77205.3,0.0,-0.98617,1e-05,2.37442]
[1779283925109,37.45,77205.3,0.0,-0.98617,1e-05,2.37442]
[1779283925270,37.45,77206.34,0.0,-0.98616,1e-05,2.37704]
[1779283925554,37.45,77202.66,0.0,-0.9862,1e-05,2.36971]
[1779283926561,37.46,77199.1,0.0,-0.98625,1e-05,2.36267]
[1779283928053,37.46,77199.1,0.0,-0.98625,1e-05,2.36267]
[1779283928140,37.47,77192.5,0.0,-0.98631,1e-05,2.35331]
[1779283928274,37.47,77192.5,0.0,-0.98631,1e-05,2.35331]
[1779283932979,37.49,77196.29,0.0,-0.98622,1e-05,2.36719]
[1779283933021,37.49,77196.29,0.0,-0.98622,1e-05,2.36719]
[1779283933033,37.49,77187.68,0.0,-0.98634,1e-05,2.34961]
[1779283933558,37.49,77187.68,0.0,-0.98634,1e-05,2.34961]
[1779283933770,37.49,77187.68,0.0,-0.98634,1e-05,2.34961]
[1779283934122,37.49,77187.42,0.0,-0.98634,1e-05,2.34953]
[1779283935624,37.5,77190.69,0.0,-0.98629,1e-05,2.3573]
[1779283937638,37.5,77185.54,0.0,-0.98635,1e-05,2.34746]
[1779283939653,37.5,77179.52,0.0,-0.98643,1e-05,2.33587]
[1779283940713,37.5,77179.52,0.0,-0.98643,1e-05,2.33587]
[1779283940769,37.5,77179.52,0.0,-0.98643,1e-05,2.33587]
[1779283941373,37.5,77178.5,0.0,-0.98644,1e-05,2.33425]
[1779283941532,37.5,77178.5,0.0,-0.98644,1e-05,2.33425]
[1779283941667,37.5,77179.22,0.0,-0.98642,1e-05,2.33623]
[1779283942674,37.51,77183.33,0.0,-0.98636,1e-05,2.34527]
[1779283945387,37.51,77184.4,0.0,-0.98634,1e-05,2.34844]
[1779283945520,37.51,77184.4,0.0,-0.98634,1e-05,2.34844]
[1779283945695,37.51,77187.81,0.0,-0.98629,1e-05,2.35603]
[1779283950730,37.52,77194.09,0.0,-0.98619,1e-05,2.37147]
[1779283951737,37.53,77204.87,0.0,-0.98602,1e-05,2.39666]
[1779283952746,37.53,77190.36,0.0,-0.98622,1e-05,2.36645]
[1779283954045,37.53,77190.36,0.0,-0.98622,1e-05,2.36645]
[1779283954146,37.55,77186.28,0.0,-0.98625,1e-05,2.36218]
[1779283954269,37.55,77186.28,0.0,-0.98625,1e-05,2.36218]
[1779283954865,37.55,77186.28,0.0,-0.98625,1e-05,2.36218]
[1779283955021,37.55,77186.28,0.0,-0.98625,1e-05,2.36218]
[1779283955029,37.56,77185.81,0.0,-0.98623,1e-05,2.36553]
[1779283957995,37.58,77187.74,0.0,-0.98617,1e-05,2.37428]
[1779283958018,37.58,77187.74,0.0,-0.98617,1e-05,2.37428]
[1779283958119,37.58,77193.52,0.0,-0.98608,1e-05,2.38686]
[1779283960083,37.58,77195.91,0.0,-0.98605,1e-05,2.3923]
[1779283960155,37.58,77177.37,0.0,-0.9863,1e-05,2.35377]
[1779283960802,37.58,77171.25,0.0,-0.98639,1e-05,2.34148]
[1779283963109,37.58,77171.0,0.0,-0.98639,1e-05,2.34143]
[1779283966844,37.59,77176.68,0.0,-0.98629,1e-05,2.35557]
[1779283967850,37.59,77173.27,0.0,-0.98634,1e-05,2.3489]
[1779283970740,37.59,77175.85,0.0,-0.98629,1e-05,2.35517]
[1779283970768,37.59,77175.85,0.0,-0.98629,1e-05,2.35517]
[1779283972892,37.6,77180.7,0.0,-0.98622,1e-05,2.3666]
[1779283975112,37.6,77180.12,0.0,-0.98622,1e-05,2.3658]
[1779283975276,37.6,77180.12,0.0,-0.98622,1e-05,2.3658]
[1779283975912,37.6,77185.12,0.0,-0.98615,1e-05,2.37712]
[1779283977018,37.6,77185.12,0.0,-0.98615,1e-05,2.37712]
[1779283977278,37.6,77185.12,0.0,-0.98615,1e-05,2.37712]
[1779283977220,37.6,77185.69,0.0,-0.98613,1e-05,2.37911]
[1779283979939,37.61,77192.02,0.0,-0.98604,1e-05,2.39323]
[1779283980340,37.61,77192.02,0.0,-0.98604,1e-05,2.39323]
[1779283980543,37.61,77192.02,0.0,-0.98604,1e-05,2.39323]
[1779283984224,37.61,77194.05,0.0,-0.986,1e-05,2.39861]
[1779283984270,37.61,77194.05,0.0,-0.986,1e-05,2.39861]
[1779283984255,37.61,77193.53,0.0,-0.98601,1e-05,2.39824]
[1779283984977,37.61,77186.84,0.0,-0.9861,1e-05,2.38412]
[1779283987275,37.61,77187.96,0.0,-0.98608,1e-05,2.38687]
[1779283986992,37.62,77191.57,0.0,-0.98603,1e-05,2.39487]
[1779283991020,37.62,77177.46,0.0,-0.98622,1e-05,2.36667]
[1779283992029,37.62,77164.52,0.0,-0.98639,1e-05,2.34072]
[1779283993036,37.63,77170.98,0.0,-0.9863,1e-05,2.35462]
[1779283994043,37.63,77174.39,0.0,-0.98625,1e-05,2.36217]
[1779283995301,37.63,77174.39,0.0,-0.98625,1e-05,2.36217]
[1779283995520,37.63,77173.96,0.0,-0.98625,1e-05,2.3617]
[1779283996056,37.63,77169.23,0.0,-0.98631,1e-05,2.35226]
[1779283998072,37.63,77165.75,0.0,-0.98635,1e-05,2.3459]
[1779283999079,37.63,77169.68,0.0,-0.9863,1e-05,2.35453]
[1779284000086,37.64,77174.05,0.0,-0.98623,1e-05,2.3641]
[1779284002101,37.64,77178.69,0.0,-0.98616,1e-05,2.37467]
[1779284004116,37.64,77155.06,0.0,-0.98648,1e-05,2.32632]
[1779284005123,37.64,77145.11,0.0,-0.98662,1e-05,2.30625]
[1779284006135,37.64,77140.84,0.0,-0.98667,1e-05,2.29799]
[1779284007140,37.65,77144.87,0.0,-0.98661,1e-05,2.30675]
[1779284012002,37.65,77143.75,0.0,-0.98663,1e-05,2.3048]
[1779284015197,37.66,77151.31,0.0,-0.98651,1e-05,2.32239]
[1779284017211,37.66,77144.26,0.0,-0.9866,1e-05,2.30889]
[1779284020232,37.67,77141.38,0.0,-0.98663,1e-05,2.30452]
[1779284025267,37.68,77143.7,0.0,-0.98657,1e-05,2.31236]
[1779284026274,37.68,77138.41,0.0,-0.98665,1e-05,2.30153]
[1779284027281,37.68,77130.03,0.0,-0.98675,1e-05,2.28547]
[1779284028288,37.68,77123.37,0.0,-0.98684,1e-05,2.27251]
[1779284028836,37.68,77123.37,0.0,-0.98684,1e-05,2.27251]
[1779284029020,37.68,77123.37,0.0,-0.98684,1e-05,2.27251]
[1779284032125,37.69,77124.34,0.0,-0.98681,1e-05,2.27619]
[1779284032275,37.69,77124.34,0.0,-0.98681,1e-05,2.27619]
[1779284032316,37.69,77122.83,0.0,-0.98683,1e-05,2.2737]
[1779284033323,37.69,77119.43,0.0,-0.98687,1e-05,2.26739]
[1779284035338,37.7,77132.46,0.0,-0.98669,1e-05,2.29499]
[1779284036345,37.7,77136.29,0.0,-0.98663,1e-05,2.30335]
[1779284041380,37.71,77142.88,0.0,-0.98653,1e-05,2.31942]
[1779284043394,37.71,77156.27,0.0,-0.98634,1e-05,2.34805]
[1779284045043,37.71,77156.27,0.0,-0.98634,1e-05,2.34805]
[1779284045144,37.71,77155.57,0.0,-0.98634,1e-05,2.34704]
[1779284046418,37.71,77151.93,0.0,-0.98639,1e-05,2.34038]
[1779284047763,37.71,77151.93,0.0,-0.98639,1e-05,2.34038]
[1779284047773,37.71,77151.93,0.0,-0.98639,1e-05,2.34038]
[1779284047848,37.71,77153.27,0.0,-0.98637,1e-05,2.34361]
[1779284048774,37.71,77153.27,0.0,-0.98637,1e-05,2.34361]
[1779284050446,37.72,77146.16,0.0,-0.98645,1e-05,2.33024]
[1779284052293,37.72,77146.16,0.0,-0.98645,1e-05,2.33024]
[1779284052522,37.72,77145.2,0.0,-0.98646,1e-05,2.32872]
[1779284052609,37.72,77145.99,0.0,-0.98645,1e-05,2.33082]
[1779284054351,37.72,77145.99,0.0,-0.98645,1e-05,2.33082]
[1779284054521,37.72,77144.28,0.0,-0.98647,1e-05,2.32776]
[1779284057495,37.73,77151.32,0.0,-0.98636,1e-05,2.34424]
[1779284059349,37.73,77151.32,0.0,-0.98636,1e-05,2.34424]
[1779284058501,37.73,77151.37,0.0,-0.98636,1e-05,2.3448]
[1779284059523,37.73,77151.37,0.0,-0.98636,1e-05,2.3448]
[1779284059579,37.73,77144.97,0.0,-0.98644,1e-05,2.33201]
[1779284061085,37.73,77144.97,0.0,-0.98644,1e-05,2.33201]
[1779284061270,37.73,77144.97,0.0,-0.98644,1e-05,2.33201]
[1779284062530,37.74,77150.58,0.0,-0.98636,1e-05,2.34502]
[1779284064877,37.74,77151.65,0.0,-0.98634,1e-05,2.34769]
[1779284065026,37.74,77151.65,0.0,-0.98634,1e-05,2.34769]
[1779284065085,37.74,77148.98,0.0,-0.98637,1e-05,2.3426]
[1779284065879,37.74,77148.98,0.0,-0.98637,1e-05,2.3426]
[1779284065970,37.74,77148.98,0.0,-0.98637,1e-05,2.3426]
[1779284066021,37.74,77148.98,0.0,-0.98637,1e-05,2.3426]
[1779284069857,37.75,77147.8,0.0,-0.98638,1e-05,2.34196]
[1779284070024,37.75,77147.8,0.0,-0.98638,1e-05,2.34196]
[1779284070229,37.75,77147.8,0.0,-0.98638,1e-05,2.34196]
[1779284070271,37.75,77147.8,0.0,-0.98638,1e-05,2.34196]
[1779284070330,37.75,77148.14,0.0,-0.98637,1e-05,2.34357]
[1779284074101,37.75,77149.52,0.0,-0.98635,1e-05,2.34557]
[1779284074269,37.75,77149.52,0.0,-0.98635,1e-05,2.34557]
[1779284074340,37.75,77151.65,0.0,-0.98631,1e-05,2.35086]
[1779284074454,37.75,77151.65,0.0,-0.98631,1e-05,2.35086]
[1779284074520,37.75,77151.65,0.0,-0.98631,1e-05,2.35086]
[1779284079649,37.76,77152.49,0.0,-0.98629,1e-05,2.35474]
[1779284080656,37.76,77155.95,0.0,-0.98624,1e-05,2.36237]
[1779284083178,37.76,77153.71,0.0,-0.98627,1e-05,2.35812]
[1779284083272,37.76,77153.71,0.0,-0.98627,1e-05,2.35812]
[1779284083279,37.77,77147.37,0.0,-0.98635,1e-05,2.34538]
[1779284083852,37.77,77147.37,0.0,-0.98635,1e-05,2.34538]
[1779284084020,37.77,77147.37,0.0,-0.98635,1e-05,2.34538]
[1779284084684,37.77,77148.46,0.0,-0.98633,1e-05,2.34852]
[1779284085691,37.77,77151.76,0.0,-0.98628,1e-05,2.3558]
[1779284086698,37.77,77156.43,0.0,-0.98621,1e-05,2.36595]
[1779284088712,37.77,77161.17,0.0,-0.98614,1e-05,2.37666]
[1779284090864,37.78,77162.59,0.0,-0.98612,1e-05,2.38002]
[1779284091020,37.78,77162.59,0.0,-0.98612,1e-05,2.38002]
[1779284091121,37.78,77165.81,0.0,-0.98607,1e-05,2.38715]
[1779284091798,37.78,77165.81,0.0,-0.98607,1e-05,2.38715]
[1779284092019,37.78,77165.81,0.0,-0.98607,1e-05,2.38715]
[1779284096772,37.78,77174.34,0.0,-0.98594,1e-05,2.4073]
[1779284097779,37.78,77183.7,0.0,-0.9858,1e-05,2.42748]
[1779284098785,37.79,77183.45,0.0,-0.9858,1e-05,2.42724]
[1779284103615,37.79,77183.25,0.0,-0.9858,1e-05,2.42801]
[1779284103770,37.79,77183.25,0.0,-0.9858,1e-05,2.42801]
[1779284104828,37.79,77177.2,0.0,-0.98588,1e-05,2.41578]
[1779284105835,37.79,77166.76,0.0,-0.98603,1e-05,2.39406]
[1779284106842,37.79,77162.43,0.0,-0.98608,1e-05,2.38532]
[1779284110020,37.8,77161.86,0.0,-0.98609,1e-05,2.38487]
[1779284110274,37.8,77161.86,0.0,-0.98609,1e-05,2.38487]
[1779284110376,37.8,77162.87,0.0,-0.98607,1e-05,2.38772]
[1779284110497,37.8,77162.87,0.0,-0.98607,1e-05,2.38772]
[1779284110523,37.8,77162.87,0.0,-0.98607,1e-05,2.38772]
[1779284114900,37.8,77156.25,0.0,-0.98615,1e-05,2.37532]
[1779284115906,37.8,77150.39,0.0,-0.98623,1e-05,2.36348]
[1779284118137,37.81,77151.2,0.0,-0.98622,1e-05,2.36558]
[1779284118271,37.81,77151.2,0.0,-0.98622,1e-05,2.36558]
[1779284118372,37.81,77150.51,0.0,-0.98622,1e-05,2.36454]
[1779284119861,37.81,77151.95,0.0,-0.9862,1e-05,2.36795]
[1779284120021,37.81,77151.95,0.0,-0.9862,1e-05,2.36795]
[1779284122955,37.81,77163.23,0.0,-0.98603,1e-05,2.39316]
[1779284123963,37.81,77169.64,0.0,-0.98594,1e-05,2.40702]
[1779284125557,37.82,77172.09,0.0,-0.9859,1e-05,2.41254]
[1779284125780,37.82,77172.09,0.0,-0.9859,1e-05,2.41254]
[1779284126113,37.82,77172.09,0.0,-0.9859,1e-05,2.41254]
[1779284126273,37.82,77172.09,0.0,-0.9859,1e-05,2.41254]
[1779284126374,37.82,77171.97,0.0,-0.9859,1e-05,2.41295]
[1779284126984,37.82,77162.15,0.0,-0.98604,1e-05,2.39225]
[1779284127990,37.82,77157.91,0.0,-0.98609,1e-05,2.38372]
[1779284128861,37.82,77157.91,0.0,-0.98609,1e-05,2.38372]
[1779284129023,37.82,77157.91,0.0,-0.98609,1e-05,2.38372]
[1779284129175,37.82,77157.91,0.0,-0.98609,1e-05,2.38372]
[1779284129271,37.82,77157.91,0.0,-0.98609,1e-05,2.38372]
[1779284129276,37.82,77157.14,0.0,-0.9861,1e-05,2.38249]
[1779284131012,37.82,77152.26,0.0,-0.98617,1e-05,2.37129]
[1779284133098,37.82,77150.43,0.0,-0.9862,1e-05,2.36787]
[1779284133197,37.82,77150.43,0.0,-0.9862,1e-05,2.36787]
[1779284133270,37.82,77150.43,0.0,-0.9862,1e-05,2.36787]
[1779284133298,37.83,77151.28,0.0,-0.98618,1e-05,2.37005]
[1779284135040,37.83,77154.25,0.0,-0.98614,1e-05,2.37705]
[1779284137054,37.83,77150.15,0.0,-0.98619,1e-05,2.36928]
[1779284138095,37.83,77150.15,0.0,-0.98619,1e-05,2.36928]
[1779284138217,37.83,77150.15,0.0,-0.98619,1e-05,2.36928]
[1779284138270,37.83,77150.15,0.0,-0.98619,1e-05,2.36928]
[1779284138316,37.83,77149.28,0.0,-0.9862,1e-05,2.36788]
[1779284139068,37.83,77140.86,0.0,-0.98631,1e-05,2.3508]
[1779284140079,37.83,77139.94,0.0,-0.98632,1e-05,2.34934]
[1779284141086,37.84,77147.17,0.0,-0.98622,1e-05,2.36479]
[1779284142093,37.84,77148.39,0.0,-0.9862,1e-05,2.36774]
[1779284144130,37.84,77149.79,0.0,-0.98618,1e-05,2.37107]
[1779284144271,37.84,77149.79,0.0,-0.98618,1e-05,2.37107]
[1779284144372,37.84,77146.83,0.0,-0.98621,1e-05,2.36573]
[1779284145855,37.84,77146.33,0.0,-0.98622,1e-05,2.36469]
[1779284146025,37.84,77146.33,0.0,-0.98622,1e-05,2.36469]
[1779284147206,37.84,77146.44,0.0,-0.98621,1e-05,2.36533]
[1779284147272,37.84,77146.44,0.0,-0.98621,1e-05,2.36533]
[1779284147343,37.84,77142.22,0.0,-0.98627,1e-05,2.35698]
[1779284150599,37.85,77141.04,0.0,-0.98628,1e-05,2.35582]
[1779284150772,37.85,77141.04,0.0,-0.98628,1e-05,2.35582]
[1779284152175,37.85,77129.19,0.0,-0.98643,1e-05,2.33221]
[1779284153427,37.85,77116.22,0.0,-0.98661,1e-05,2.30611]
[1779284153908,37.85,77116.22,0.0,-0.98661,1e-05,2.30611]
[1779284154192,37.85,77102.04,0.0,-0.98679,1e-05,2.27785]
[1779284155201,37.86,77090.44,0.0,-0.98694,1e-05,2.25508]
[1779284156056,37.86,77090.44,0.0,-0.98694,1e-05,2.25508]
[1779284156209,37.86,77085.7,0.0,-0.987,1e-05,2.2462]
[1779284157218,37.86,77056.31,0.0,-0.98738,1e-05,2.1887]
[1779284157945,37.86,77056.31,0.0,-0.98738,1e-05,2.1887]
[1779284158235,37.86,77036.32,0.0,-0.98763,1e-05,2.15056]
[1779284159253,37.87,77034.1,0.0,-0.98765,1e-05,2.14705]
[1779284160619,37.87,77031.48,0.0,-0.98768,1e-05,2.14276]
[1779284161263,37.87,77024.73,0.0,-0.98776,1e-05,2.13057]
[1779284162062,37.87,77024.73,0.0,-0.98776,1e-05,2.13057]
[1779284162413,37.87,77002.95,0.0,-0.98803,1e-05,2.08996]
[1779284163311,37.88,76998.91,0.0,-0.98807,1e-05,2.08314]
[1779284164298,37.91,76984.99,0.0,-0.98818,1e-05,2.06548]
[1779284165306,37.94,76984.39,0.0,-0.98813,1e-05,2.07322]
[1779284165827,37.94,76984.39,0.0,-0.98813,1e-05,2.07322]
[1779284166335,37.97,76992.38,0.0,-0.98798,1e-05,2.09696]
[1779284167344,38.0,76983.98,0.0,-0.98803,1e-05,2.08959]
[1779284169358,38.03,76999.29,0.0,-0.98778,1e-05,2.12783]
[1779284170365,38.03,77003.5,0.0,-0.98772,1e-05,2.1367]
[1779284171379,38.04,77006.98,0.0,-0.98767,1e-05,2.14415]
[1779284172384,38.04,77025.53,0.0,-0.98743,1e-05,2.18072]
[1779284173394,38.04,77028.76,0.0,-0.98738,1e-05,2.18777]
[1779284174401,38.04,77035.75,0.0,-0.98729,1e-05,2.20212]
[1779284175408,38.05,77041.68,0.0,-0.98721,1e-05,2.21444]
[1779284176415,38.05,77042.7,0.0,-0.98719,1e-05,2.21711]
[1779284178435,38.07,77046.31,0.0,-0.9871,1e-05,2.23126]
[1779284181456,38.08,77043.23,0.0,-0.98712,1e-05,2.22703]
[1779284184480,38.08,77040.27,0.0,-0.98715,1e-05,2.22306]
[1779284185488,38.09,77035.3,0.0,-0.98721,1e-05,2.2139]
[1779284187540,38.09,77032.99,0.0,-0.98723,1e-05,2.21064]
[1779284188530,38.09,77025.02,0.0,-0.98733,1e-05,2.19505]
[1779284189537,38.09,77024.91,0.0,-0.98733,1e-05,2.19615]
[1779284190544,38.09,77016.61,0.0,-0.98743,1e-05,2.18001]
[1779284191551,38.1,77019.3,0.0,-0.9874,1e-05,2.18493]
[1779284192558,38.1,77032.91,0.0,-0.98722,1e-05,2.2122]
[1779284193566,38.1,77033.03,0.0,-0.98721,1e-05,2.21309]
[1779284194572,38.11,77038.84,0.0,-0.98713,1e-05,2.22516]
[1779284195579,38.11,77042.21,0.0,-0.98708,1e-05,2.23244]
[1779284196585,38.11,77038.29,0.0,-0.98713,1e-05,2.22533]
[1779284200614,38.12,77041.24,0.0,-0.98708,1e-05,2.23365]
[1779284205649,38.13,77045.86,0.0,-0.987,1e-05,2.24587]
[1779284206664,38.13,77052.81,0.0,-0.9869,1e-05,2.26029]
[1779284207664,38.13,77056.02,0.0,-0.98685,1e-05,2.26727]
[1779284212699,38.14,77058.05,0.0,-0.98681,1e-05,2.27407]
[1779284213706,38.14,77043.14,0.0,-0.987,1e-05,2.2449]
[1779284214713,38.15,77043.15,0.0,-0.987,1e-05,2.2455]
[1779284215719,38.15,77055.85,0.0,-0.98683,1e-05,2.27139]
[1779284216727,38.15,77060.54,0.0,-0.98676,1e-05,2.28133]
[1779284217734,38.15,77056.57,0.0,-0.98681,1e-05,2.27389]
[1779284218775,38.15,77044.18,0.0,-0.98697,1e-05,2.24972]
[1779284220442,38.15,77044.18,0.0,-0.98697,1e-05,2.24972]
[1779284220519,38.15,77044.18,0.0,-0.98697,1e-05,2.24972]
[1779284220543,38.16,77041.9,0.0,-0.98699,1e-05,2.24635]
[1779284222336,38.16,77040.52,0.0,-0.98701,1e-05,2.24361]
[1779284222525,38.16,77040.52,0.0,-0.98701,1e-05,2.24361]
[1779284223818,38.16,77015.41,0.0,-0.98732,1e-05,2.19604]
[1779284224809,38.17,77008.67,0.0,-0.9874,1e-05,2.18361]
[1779284225817,38.17,76989.12,0.0,-0.98765,1e-05,2.14664]
[1779284226823,38.17,76976.32,0.0,-0.9878,1e-05,2.123]
[1779284227846,38.17,76976.32,0.0,-0.9878,1e-05,2.123]
[1779284227874,38.17,76974.29,0.0,-0.98782,1e-05,2.11994]
[1779284228837,38.18,76977.79,0.0,-0.98777,1e-05,2.12736]
[1779284230851,38.18,76985.36,0.0,-0.98767,1e-05,2.14332]
[1779284231858,38.18,76991.82,0.0,-0.98758,1e-05,2.15644]
[1779284232865,38.19,76997.79,0.0,-0.9875,1e-05,2.16865]
[1779284234879,38.19,76999.05,0.0,-0.98748,1e-05,2.17249]
[1779284237908,38.2,76988.63,0.0,-0.98759,1e-05,2.15454]
[1779284238911,38.2,76981.86,0.0,-0.98767,1e-05,2.14229]
[1779284239918,38.2,76981.47,0.0,-0.98767,1e-05,2.14227]
[1779284240934,38.21,76967.32,0.0,-0.98784,1e-05,2.11615]
[1779284241938,38.21,76962.01,0.0,-0.98791,1e-05,2.10688]
[1779284242946,38.24,76968.97,0.0,-0.98777,1e-05,2.12786]
[1779284243955,38.26,76973.59,0.0,-0.98766,1e-05,2.14453]
[1779284244962,38.27,76971.05,0.0,-0.98768,1e-05,2.14045]
[1779284249999,38.28,76955.31,0.0,-0.98785,1e-05,2.11432]
[1779284252026,38.31,76932.86,0.0,-0.98808,1e-05,2.07916]
[1779284253026,38.34,76922.56,0.0,-0.98816,1e-05,2.06766]
[1779284254409,38.34,76922.56,0.0,-0.98816,1e-05,2.06766]
[1779284254484,38.34,76917.48,0.0,-0.98821,1e-05,2.05996]
[1779284255041,38.34,76903.84,0.0,-0.98837,1e-05,2.03493]
[1779284257055,38.35,76918.78,0.0,-0.98818,1e-05,2.06414]
[1779284258071,38.35,76918.78,0.0,-0.98818,1e-05,2.06414]
[1779284258150,38.38,76927.32,0.0,-0.98802,1e-05,2.08905]
[1779284259072,38.38,76941.38,0.0,-0.98784,1e-05,2.11622]
[1779284260080,38.41,76942.3,0.0,-0.98777,1e-05,2.12615]
[1779284261088,38.44,76942.63,0.0,-0.98772,1e-05,2.13437]
[1779284262095,38.47,76946.83,0.0,-0.98762,1e-05,2.14976]
[1779284264110,38.49,76950.06,0.0,-0.98752,1e-05,2.16391]
[1779284266124,38.5,76947.36,0.0,-0.98754,1e-05,2.16084]
[1779284268138,38.51,76951.94,0.0,-0.98748,1e-05,2.17097]
[1779284269145,38.51,76955.2,0.0,-0.98743,1e-05,2.17789]
[1779284274182,38.52,76965.79,0.0,-0.98728,1e-05,2.20093]
[1779284275189,38.52,76976.08,0.0,-0.98714,1e-05,2.22157]
[1779284276196,38.52,76979.66,0.0,-0.98709,1e-05,2.22977]
[1779284277203,38.53,76986.82,0.0,-0.98699,1e-05,2.24437]
[1779284278210,38.53,76988.27,0.0,-0.98697,1e-05,2.24777]
[1779284279217,38.53,77004.03,0.0,-0.98676,1e-05,2.27948]
[1779284281232,38.53,76996.58,0.0,-0.98685,1e-05,2.26568]
[1779284282239,38.53,76990.01,0.0,-0.98693,1e-05,2.25323]
[1779284284262,38.54,76989.81,0.0,-0.98693,1e-05,2.25391]
[1779284286276,38.54,76997.3,0.0,-0.98682,1e-05,2.26978]
[1779284287284,38.54,77006.53,0.0,-0.9867,1e-05,2.28863]
[1779284288295,38.55,77010.21,0.0,-0.98665,1e-05,2.29646]
[1779284292320,38.55,77017.68,0.0,-0.98653,1e-05,2.31328]
[1779284293327,38.55,77010.62,0.0,-0.98663,1e-05,2.29955]
[1779284294334,38.55,76999.94,0.0,-0.98676,1e-05,2.27872]
[1779284295341,38.56,76993.27,0.0,-0.98685,1e-05,2.26599]
[1779284296348,38.56,76987.65,0.0,-0.98692,1e-05,2.25541]
[1779284298362,38.56,76986.15,0.0,-0.98693,1e-05,2.25353]
[1779284301384,38.57,76973.52,0.0,-0.98708,1e-05,2.23039]
[1779284303400,38.57,76983.25,0.0,-0.98695,1e-05,2.25062]
[1779284304406,38.57,76993.26,0.0,-0.98682,1e-05,2.27092]
[1779284305413,38.57,76987.56,0.0,-0.98689,1e-05,2.26017]
[1779284307427,38.58,76979.41,0.0,-0.98699,1e-05,2.24518]
[1779284308434,38.58,76982.57,0.0,-0.98694,1e-05,2.25195]
[1779284309291,38.58,76982.57,0.0,-0.98694,1e-05,2.25195]
[1779284309519,38.58,76982.57,0.0,-0.98694,1e-05,2.25195]
[1779284309552,38.58,76983.86,0.0,-0.98692,1e-05,2.25503]
[1779284310449,38.58,76988.19,0.0,-0.98686,1e-05,2.26411]
[1779284312070,38.59,76988.49,0.0,-0.98686,1e-05,2.26352]
[1779284312272,38.59,76988.49,0.0,-0.98686,1e-05,2.26352]
[1779284314753,38.59,76988.43,0.0,-0.98686,1e-05,2.26445]
[1779284314770,38.59,76986.95,0.0,-0.98687,1e-05,2.26205]
[1779284316377,38.59,76985.29,0.0,-0.98689,1e-05,2.2593]
[1779284316526,38.59,76985.29,0.0,-0.98689,1e-05,2.2593]
[1779284316582,38.59,76983.79,0.0,-0.98691,1e-05,2.25687]
[1779284317498,38.6,76986.92,0.0,-0.98686,1e-05,2.26358]
[1779284319518,38.6,76994.08,0.0,-0.98676,1e-05,2.27879]
[1779284320524,38.6,76999.5,0.0,-0.98669,1e-05,2.29007]
[1779284321532,38.6,77003.84,0.0,-0.98662,1e-05,2.2992]
[1779284322539,38.6,77006.8,0.0,-0.98658,1e-05,2.30559]
[1779284324524,38.61,77005.54,0.0,-0.9866,1e-05,2.30351]
[1779284324778,38.61,77006.35,0.0,-0.98658,1e-05,2.30558]
[1779284325560,38.61,77013.52,0.0,-0.98648,1e-05,2.32043]
[1779284326567,38.61,77012.21,0.0,-0.9865,1e-05,2.31821]
[1779284328582,38.61,77004.9,0.0,-0.98659,1e-05,2.3044]
[1779284329588,38.62,77002.31,0.0,-0.98662,1e-05,2.29967]
[1779284330595,38.62,77005.09,0.0,-0.98658,1e-05,2.30569]
[1779284331602,38.62,76996.69,0.0,-0.98669,1e-05,2.28937]
[1779284332204,38.62,76996.69,0.0,-0.98669,1e-05,2.28937]
[1779284332276,38.62,76996.69,0.0,-0.98669,1e-05,2.28937]
[1779284332609,38.62,76998.99,0.0,-0.98666,1e-05,2.29443]
[1779284334071,38.62,77000.64,0.0,-0.98663,1e-05,2.29818]
[1779284334272,38.62,77000.64,0.0,-0.98663,1e-05,2.29818]
[1779284335630,38.62,77006.06,0.0,-0.98655,1e-05,2.30994]
[1779284336637,38.63,77010.64,0.0,-0.98649,1e-05,2.31958]
[1779284337139,38.63,77010.64,0.0,-0.98649,1e-05,2.31958]
[1779284337271,38.63,77010.64,0.0,-0.98649,1e-05,2.31958]
[1779284337329,38.63,77010.64,0.0,-0.98649,1e-05,2.31958]
[1779284337522,38.63,77010.64,0.0,-0.98649,1e-05,2.31958]
[1779284337644,38.63,77012.04,0.0,-0.98647,1e-05,2.32282]
[1779284340665,38.63,77009.51,0.0,-0.98649,1e-05,2.31898]
[1779284341673,38.63,77000.55,0.0,-0.98661,1e-05,2.30144]
[1779284342678,38.63,76999.75,0.0,-0.98662,1e-05,2.3003]
[1779284343709,38.64,77004.83,0.0,-0.98655,1e-05,2.31092]
[1779284344698,38.64,77030.95,0.0,-0.98619,1e-05,2.3642]
[1779284345705,38.64,77030.99,0.0,-0.98619,1e-05,2.36463]
[1779284347760,38.64,77029.77,0.0,-0.9862,1e-05,2.36249]
[1779284347769,38.64,77029.77,0.0,-0.9862,1e-05,2.36249]
[1779284348512,38.64,77029.85,0.0,-0.9862,1e-05,2.36301]
[1779284348521,38.64,77029.85,0.0,-0.9862,1e-05,2.36301]
[1779284348728,38.64,77029.92,0.0,-0.9862,1e-05,2.3635]
[1779284349735,38.64,77033.46,0.0,-0.98615,1e-05,2.37109]
[1779284350742,38.64,77040.79,0.0,-0.98604,1e-05,2.38646]
[1779284351749,38.65,77042.59,0.0,-0.98602,1e-05,2.39048]
[1779284352758,38.65,77023.07,0.0,-0.98628,1e-05,2.35087]
[1779284353762,38.65,77016.68,0.0,-0.98636,1e-05,2.33828]
[1779284355777,38.65,77015.67,0.0,-0.98637,1e-05,2.33704]
[1779284357129,38.65,77013.72,0.0,-0.9864,1e-05,2.3335]
[1779284357269,38.65,77013.72,0.0,-0.9864,1e-05,2.3335]
[1779284357791,38.65,77000.72,0.0,-0.98657,1e-05,2.30776]
[1779284358798,38.65,77003.86,0.0,-0.98652,1e-05,2.3145]
[1779284358944,38.65,77003.86,0.0,-0.98652,1e-05,2.3145]
[1779284359021,38.65,77003.86,0.0,-0.98652,1e-05,2.3145]
[1779284359828,38.65,77003.86,0.0,-0.98652,1e-05,2.3145]
[1779284360028,38.66,77002.82,0.0,-0.98653,1e-05,2.31285]
[1779284360812,38.66,76998.15,0.0,-0.98659,1e-05,2.30394]
[1779284361819,38.66,76989.19,0.0,-0.98671,1e-05,2.28653]
[1779284362826,38.66,76987.07,0.0,-0.98673,1e-05,2.2828]
[1779284363042,38.66,76987.07,0.0,-0.98673,1e-05,2.2828]
[1779284363272,38.66,76987.07,0.0,-0.98673,1e-05,2.2828]
[1779284368268,38.67,76988.64,0.0,-0.9867,1e-05,2.28785]
[1779284368520,38.67,76988.64,0.0,-0.9867,1e-05,2.28785]
[1779284368800,38.67,76988.64,0.0,-0.9867,1e-05,2.28785]
[1779284368821,38.67,76992.5,0.0,-0.98664,1e-05,2.29646]
[1779284369019,38.67,76992.5,0.0,-0.98664,1e-05,2.29646]
[1779284371387,38.67,76994.48,0.0,-0.98661,1e-05,2.30086]
[1779284371521,38.67,76994.48,0.0,-0.98661,1e-05,2.30086]
[1779284371535,38.67,76994.48,0.0,-0.98661,1e-05,2.30086]
[1779284371770,38.67,76994.48,0.0,-0.98661,1e-05,2.30086]
[1779284371622,38.67,76991.25,0.0,-0.98666,1e-05,2.29359]
[1779284371889,38.67,76990.51,0.0,-0.98667,1e-05,2.29212]
[1779284373743,38.67,76990.51,0.0,-0.98667,1e-05,2.29212]
[1779284373769,38.67,76990.51,0.0,-0.98667,1e-05,2.29212]
[1779284373905,38.68,76998.34,0.0,-0.98656,1e-05,2.30866]
[1779284375581,38.68,76998.34,0.0,-0.98656,1e-05,2.30866]
[1779284375769,38.68,76998.34,0.0,-0.98656,1e-05,2.30866]
[1779284375917,38.68,77001.95,0.0,-0.9865,1e-05,2.31676]
[1779284376906,38.68,77001.95,0.0,-0.9865,1e-05,2.31676]
[1779284377021,38.68,77001.95,0.0,-0.9865,1e-05,2.31676]
[1779284377119,38.68,77002.58,0.0,-0.98649,1e-05,2.31844]
[1779284378174,38.68,77002.58,0.0,-0.98649,1e-05,2.31844]
[1779284378263,38.68,77002.58,0.0,-0.98649,1e-05,2.31844]
[1779284378939,38.69,77011.34,0.0,-0.98637,1e-05,2.33692]
[1779284379946,38.69,77017.46,0.0,-0.98628,1e-05,2.34969]
[1779284380968,38.69,77011.11,0.0,-0.98637,1e-05,2.3372]
[1779284381971,38.69,76997.1,0.0,-0.98655,1e-05,2.3094]
[1779284382957,38.69,76997.1,0.0,-0.98655,1e-05,2.3094]
[1779284383021,38.69,76997.1,0.0,-0.98655,1e-05,2.3094]
[1779284383649,38.69,76997.1,0.0,-0.98655,1e-05,2.3094]
[1779284383769,38.69,76997.1,0.0,-0.98655,1e-05,2.3094]
[1779284383697,38.69,76993.79,0.0,-0.98659,1e-05,2.30365]
[1779284385848,38.69,76993.71,0.0,-0.98659,1e-05,2.30349]
[1779284384992,38.69,76995.69,0.0,-0.98656,1e-05,2.30789]
[1779284386020,38.69,76995.69,0.0,-0.98656,1e-05,2.30789]
[1779284386113,38.69,76994.58,0.0,-0.98657,1e-05,2.3061]
[1779284387049,38.69,76994.58,0.0,-0.98657,1e-05,2.3061]
[1779284387271,38.69,76994.58,0.0,-0.98657,1e-05,2.3061]
[1779284389003,38.7,76996.11,0.0,-0.98655,1e-05,2.31003]
[1779284389019,38.7,76996.11,0.0,-0.98655,1e-05,2.31003]
[1779284389197,38.7,76996.11,0.0,-0.98655,1e-05,2.31003]
[1779284389270,38.7,76996.11,0.0,-0.98655,1e-05,2.31003]
[1779284389371,38.7,77005.09,0.0,-0.98642,1e-05,2.32889]
[1779284390790,38.7,77005.09,0.0,-0.98642,1e-05,2.32889]
[1779284390845,38.7,77010.69,0.0,-0.98635,1e-05,2.34056]
[1779284391021,38.7,77010.69,0.0,-0.98635,1e-05,2.34056]
[1779284391641,38.7,77010.69,0.0,-0.98635,1e-05,2.34056]
[1779284391768,38.7,77010.69,0.0,-0.98635,1e-05,2.34056]
[1779284391784,38.7,77008.38,0.0,-0.98637,1e-05,2.33628]
[1779284392948,38.7,77007.38,0.0,-0.98639,1e-05,2.33426]
[1779284393019,38.7,77007.38,0.0,-0.98639,1e-05,2.33426]
[1779284393049,38.7,77013.93,0.0,-0.9863,1e-05,2.34789]
[1779284394347,38.7,77013.93,0.0,-0.9863,1e-05,2.34789]
[1779284394521,38.7,77013.93,0.0,-0.9863,1e-05,2.34789]
[1779284394560,38.71,77008.66,0.0,-0.98636,1e-05,2.33797]
[1779284395063,38.71,77003.59,0.0,-0.98643,1e-05,2.32775]
[1779284396435,38.71,77003.59,0.0,-0.98643,1e-05,2.32775]
[1779284396520,38.71,77003.59,0.0,-0.98643,1e-05,2.32775]
[1779284396536,38.71,77008.87,0.0,-0.98635,1e-05,2.33917]
[1779284397077,38.71,77010.82,0.0,-0.98633,1e-05,2.34312]
[1779284398084,38.71,77017.87,0.0,-0.98623,1e-05,2.35779]
[1779284399699,38.71,77020.07,0.0,-0.9862,1e-05,2.36295]
[1779284401922,38.71,77020.32,0.0,-0.98619,1e-05,2.3638]
[1779284402025,38.71,77020.32,0.0,-0.98619,1e-05,2.3638]
[1779284402112,38.72,77018.6,0.0,-0.98621,1e-05,2.36064]
[1779284404271,38.72,77019.79,0.0,-0.98619,1e-05,2.3634]
[1779284404372,38.72,77019.79,0.0,-0.98619,1e-05,2.36408]
[1779284405155,38.72,77015.61,0.0,-0.98624,1e-05,2.35558]
[1779284406154,38.72,77001.27,0.0,-0.98644,1e-05,2.32692]
[1779284407491,38.72,77001.27,0.0,-0.98644,1e-05,2.32692]
[1779284407519,38.72,77001.27,0.0,-0.98644,1e-05,2.32692]
[1779284407592,38.72,76999.05,0.0,-0.98646,1e-05,2.32321]
[1779284408169,38.72,76987.32,0.0,-0.98662,1e-05,2.29973]
[1779284410183,38.73,76984.05,0.0,-0.98665,1e-05,2.29407]
[1779284411190,38.73,76987.83,0.0,-0.9866,1e-05,2.30204]
[1779284412196,38.73,76995.99,0.0,-0.98649,1e-05,2.31882]
[1779284414211,38.73,76991.21,0.0,-0.98655,1e-05,2.31009]
[1779284415218,38.73,76972.39,0.0,-0.98679,1e-05,2.2731]
[1779284416225,38.73,76963.17,0.0,-0.98691,1e-05,2.25537]
[1779284417181,38.73,76963.17,0.0,-0.98691,1e-05,2.25537]
[1779284417232,38.74,76962.77,0.0,-0.98691,1e-05,2.25506]
[1779284418239,38.74,76964.97,0.0,-0.98688,1e-05,2.25989]
[1779284420463,38.74,76965.56,0.0,-0.98687,1e-05,2.26156]
[1779284421195,38.74,76964.52,0.0,-0.98688,1e-05,2.26051]
[1779284421270,38.74,76964.52,0.0,-0.98688,1e-05,2.26051]
[1779284421371,38.74,76961.75,0.0,-0.98691,1e-05,2.25557]
[1779284424281,38.75,76971.09,0.0,-0.98678,1e-05,2.27498]
[1779284426295,38.75,76967.64,0.0,-0.98682,1e-05,2.26916]
[1779284427279,38.75,76967.64,0.0,-0.98682,1e-05,2.26916]
[1779284427525,38.75,76967.64,0.0,-0.98682,1e-05,2.26916]
[1779284427605,38.75,76962.42,0.0,-0.98688,1e-05,2.25984]
[1779284431545,38.76,76948.71,0.0,-0.98705,1e-05,2.23333]
[1779284433344,38.76,76946.79,0.0,-0.98707,1e-05,2.23069]
[1779284434506,38.76,76946.79,0.0,-0.98707,1e-05,2.23069]
[1779284434522,38.76,76946.79,0.0,-0.98707,1e-05,2.23069]
[1779284436365,38.77,76952.06,0.0,-0.987,1e-05,2.24206]
[1779284437372,38.77,76960.33,0.0,-0.98688,1e-05,2.25934]
[1779284438379,38.77,76956.12,0.0,-0.98693,1e-05,2.25159]
[1779284439386,38.78,76960.64,0.0,-0.98687,1e-05,2.26097]
[1779284440785,38.78,76960.64,0.0,-0.98687,1e-05,2.26097]
[1779284441291,38.78,76963.42,0.0,-0.98683,1e-05,2.26694]
[1779284441400,38.78,76979.2,0.0,-0.98662,1e-05,2.29867]
[1779284442407,38.78,77000.7,0.0,-0.98633,1e-05,2.34221]
[1779284443414,38.78,76997.95,0.0,-0.98636,1e-05,2.33703]
[1779284444421,38.78,76991.95,0.0,-0.98644,1e-05,2.32533]
[1779284449456,38.79,76995.03,0.0,-0.98639,1e-05,2.33346]
[1779284452762,38.79,76992.49,0.0,-0.98642,1e-05,2.3291]
[1779284452769,38.79,76992.49,0.0,-0.98642,1e-05,2.3291]
[1779284455178,38.8,76995.25,0.0,-0.98637,1e-05,2.33579]
[1779284455269,38.8,76995.25,0.0,-0.98637,1e-05,2.33579]
[1779284455634,38.8,76995.25,0.0,-0.98637,1e-05,2.33579]
[1779284455769,38.8,76995.25,0.0,-0.98637,1e-05,2.33579]
[1779284455871,38.8,76993.76,0.0,-0.98639,1e-05,2.33316]
[1779284459527,38.8,76997.63,0.0,-0.98633,1e-05,2.34243]
[1779284460534,38.8,77001.86,0.0,-0.98627,1e-05,2.35134]
[1779284461541,38.8,77024.04,0.0,-0.98596,1e-05,2.39693]
[1779284462548,38.81,77033.34,0.0,-0.98583,1e-05,2.41637]
[1779284463555,38.81,77042.74,0.0,-0.9857,1e-05,2.43611]
[1779284464562,38.81,77035.06,0.0,-0.98581,1e-05,2.42037]
[1779284465569,38.81,77031.12,0.0,-0.98586,1e-05,2.41245]
[1779284467584,38.81,77037.24,0.0,-0.98577,1e-05,2.42559]
[1779284468590,38.81,77043.02,0.0,-0.98569,1e-05,2.43782]
[1779284469597,38.81,77047.0,0.0,-0.98563,1e-05,2.44632]
[1779284470401,38.81,77047.0,0.0,-0.98563,1e-05,2.44632]
[1779284470522,38.81,77047.0,0.0,-0.98563,1e-05,2.44632]
[1779284470604,38.81,77052.87,0.0,-0.98555,1e-05,2.45878]
[1779284472618,38.81,77034.61,0.0,-0.9858,1e-05,2.42105]
[1779284473625,38.81,77040.26,0.0,-0.98572,1e-05,2.433]
[1779284475640,38.81,77045.38,0.0,-0.98565,1e-05,2.44408]
[1779284477759,38.81,77044.52,0.0,-0.98566,1e-05,2.44247]
[1779284477770,38.81,77044.52,0.0,-0.98566,1e-05,2.44247]
[1779284481286,38.82,77042.66,0.0,-0.98568,1e-05,2.43935]
[1779284481520,38.82,77042.66,0.0,-0.98568,1e-05,2.43935]
[1779284481683,38.82,77042.25,0.0,-0.98568,1e-05,2.43868]
[1779284482690,38.82,77032.17,0.0,-0.98582,1e-05,2.41795]
[1779284483075,38.82,77032.17,0.0,-0.98582,1e-05,2.41795]
[1779284483273,38.82,77032.17,0.0,-0.98582,1e-05,2.41795]
[1779284483697,38.82,77021.42,0.0,-0.98597,1e-05,2.39602]
[1779284484705,38.82,77012.1,0.0,-0.9861,1e-05,2.3772]
[1779284485713,38.82,77014.19,0.0,-0.98606,1e-05,2.38176]
[1779284486719,38.82,77023.02,0.0,-0.98594,1e-05,2.40016]
[1779284487845,38.82,77023.02,0.0,-0.98594,1e-05,2.40016]
[1779284487871,38.82,77023.26,0.0,-0.98594,1e-05,2.40091]
[1779284488021,38.82,77023.26,0.0,-0.98594,1e-05,2.40091]
[1779284489616,38.82,77023.06,0.0,-0.98594,1e-05,2.40076]
[1779284489769,38.82,77023.06,0.0,-0.98594,1e-05,2.40076]
[1779284489864,38.82,77023.22,0.0,-0.98593,1e-05,2.40135]
[1779284490747,38.83,77019.17,0.0,-0.98599,1e-05,2.39328]
[1779284491753,38.83,77002.13,0.0,-0.98623,1e-05,2.35703]
[1779284492761,38.83,76994.6,0.0,-0.98633,1e-05,2.34213]
[1779284493768,38.83,76986.8,0.0,-0.98643,1e-05,2.32679]
[1779284494774,38.83,76974.93,0.0,-0.98658,1e-05,2.30344]
[1779284495792,38.83,76959.09,0.0,-0.98679,1e-05,2.27249]
[1779284496799,38.83,76946.66,0.0,-0.98695,1e-05,2.24857]
[1779284497461,38.83,76946.66,0.0,-0.98695,1e-05,2.24857]
[1779284497527,38.83,76946.66,0.0,-0.98695,1e-05,2.24857]
[1779284497806,38.83,76942.64,0.0,-0.987,1e-05,2.24124]
[1779284498813,38.84,76951.27,0.0,-0.98688,1e-05,2.25863]
[1779284499820,38.84,76954.18,0.0,-0.98684,1e-05,2.26484]
[1779284502841,38.84,76959.45,0.0,-0.98676,1e-05,2.27668]
[1779284503847,38.84,76958.55,0.0,-0.98677,1e-05,2.27537]
[1779284504875,38.85,76945.16,0.0,-0.98694,1e-05,2.24956]
[1779284505867,38.85,76930.06,0.0,-0.98713,1e-05,2.22071]
[1779284506875,38.85,76932.42,0.0,-0.9871,1e-05,2.22583]
[1779284507904,38.85,76936.96,0.0,-0.98704,1e-05,2.23519]
[1779284508519,38.85,76936.96,0.0,-0.98704,1e-05,2.23519]
[1779284508900,38.85,76949.23,0.0,-0.98687,1e-05,2.25967]
[1779284509908,38.86,76937.37,0.0,-0.98702,1e-05,2.237]
[1779284510915,38.86,76932.39,0.0,-0.98708,1e-05,2.22786]
[1779284512929,38.86,76935.94,0.0,-0.98703,1e-05,2.23582]
[1779284514945,38.86,76932.58,0.0,-0.98707,1e-05,2.23036]
[1779284516959,38.87,76928.52,0.0,-0.98711,1e-05,2.22358]
[1779284519981,38.87,76944.55,0.0,-0.9869,1e-05,2.25642]
[1779284520988,38.88,76950.35,0.0,-0.98682,1e-05,2.26829]
[1779284521995,38.88,76954.69,0.0,-0.98676,1e-05,2.27731]
[1779284524026,38.88,76960.21,0.0,-0.98668,1e-05,2.28913]
[1779284525189,38.88,76960.21,0.0,-0.98668,1e-05,2.28913]
[1779284525269,38.88,76960.21,0.0,-0.98668,1e-05,2.28913]
[1779284526022,38.88,76951.93,0.0,-0.98678,1e-05,2.27366]
[1779284527029,38.89,76945.53,0.0,-0.98686,1e-05,2.26156]
[1779284528221,38.89,76945.53,0.0,-0.98686,1e-05,2.26156]
[1779284528271,38.89,76945.53,0.0,-0.98686,1e-05,2.26156]
[1779284528371,38.89,76945.8,0.0,-0.98685,1e-05,2.26257]
[1779284530053,38.89,76956.95,0.0,-0.9867,1e-05,2.28547]
[1779284531127,38.89,76974.12,0.0,-0.98647,1e-05,2.32004]
[1779284532069,38.89,76984.16,0.0,-0.98634,1e-05,2.34057]
[1779284533076,38.89,76987.86,0.0,-0.98628,1e-05,2.34838]
[1779284535090,38.9,76979.47,0.0,-0.98639,1e-05,2.33216]
[1779284536097,38.9,76968.82,0.0,-0.98653,1e-05,2.31121]
[1779284537104,38.9,76967.64,0.0,-0.98654,1e-05,2.30926]
[1779284538111,38.9,76977.37,0.0,-0.98641,1e-05,2.3291]
[1779284539346,38.9,76977.37,0.0,-0.98641,1e-05,2.3291]
[1779284539519,38.9,76977.37,0.0,-0.98641,1e-05,2.3291]
[1779284539620,38.9,76979.73,0.0,-0.98638,1e-05,2.33457]
[1779284542139,38.91,76987.74,0.0,-0.98626,1e-05,2.35141]
[1779284543490,38.91,76987.74,0.0,-0.98626,1e-05,2.35141]
[1779284543519,38.91,76987.74,0.0,-0.98626,1e-05,2.35141]
[1779284543591,38.91,76989.24,0.0,-0.98624,1e-05,2.3551]
[1779284545160,38.91,76982.07,0.0,-0.98633,1e-05,2.34097]
[1779284546167,38.91,76975.93,0.0,-0.98641,1e-05,2.32898]
[1779284548027,38.91,76975.93,0.0,-0.98641,1e-05,2.32898]
[1779284547174,38.91,76964.91,0.0,-0.98656,1e-05,2.30733]
[1779284548269,38.91,76964.91,0.0,-0.98656,1e-05,2.30733]
[1779284548743,38.91,76966.48,0.0,-0.98653,1e-05,2.31126]
[1779284549392,38.91,76966.48,0.0,-0.98653,1e-05,2.31126]
[1779284549519,38.91,76966.48,0.0,-0.98653,1e-05,2.31126]
[1779284551661,38.91,76967.84,0.0,-0.98651,1e-05,2.31436]
[1779284551769,38.91,76967.84,0.0,-0.98651,1e-05,2.31436]
[1779284552209,38.92,76954.58,0.0,-0.98669,1e-05,2.2871]
[1779284553822,38.92,76954.58,0.0,-0.98669,1e-05,2.2871]
[1779284554020,38.92,76954.58,0.0,-0.98669,1e-05,2.2871]
[1779284555505,38.92,76955.79,0.0,-0.98667,1e-05,2.29035]
[1779284555606,38.92,76962.89,0.0,-0.98657,1e-05,2.30527]
[1779284556528,38.92,76962.89,0.0,-0.98657,1e-05,2.30527]
[1779284556575,38.92,76967.66,0.0,-0.9865,1e-05,2.31516]
[1779284557396,38.92,76967.66,0.0,-0.9865,1e-05,2.31516]
[1779284557520,38.92,76967.66,0.0,-0.9865,1e-05,2.31516]
[1779284557606,38.93,76964.77,0.0,-0.98654,1e-05,2.3098]
[1779284558253,38.93,76968.85,0.0,-0.98648,1e-05,2.31793]
[1779284562152,38.93,76967.64,0.0,-0.98649,1e-05,2.31667]
[1779284562269,38.93,76967.64,0.0,-0.98649,1e-05,2.31667]
[1779284562281,38.93,76968.16,0.0,-0.98648,1e-05,2.3181]
[1779284564522,38.93,76968.57,0.0,-0.98647,1e-05,2.3193]
[1779284565302,38.94,76959.4,0.0,-0.98659,1e-05,2.30181]
[1779284566616,38.94,76959.4,0.0,-0.98659,1e-05,2.30181]
[1779284566769,38.94,76959.4,0.0,-0.98659,1e-05,2.30181]
[1779284566870,38.94,76960.13,0.0,-0.98658,1e-05,2.30408]
[1779284570337,38.94,76963.95,0.0,-0.98652,1e-05,2.31291]
[1779284572474,38.94,76966.03,0.0,-0.98649,1e-05,2.31746]
[1779284572525,38.94,76966.03,0.0,-0.98649,1e-05,2.31746]
[1779284575373,38.95,76960.02,0.0,-0.98656,1e-05,2.30701]
[1779284576379,38.95,76949.66,0.0,-0.98669,1e-05,2.28685]
[1779284577771,38.95,76949.66,0.0,-0.98669,1e-05,2.28685]
[1779284578020,38.95,76949.66,0.0,-0.98669,1e-05,2.28685]
[1779284578078,38.95,76948.91,0.0,-0.98669,1e-05,2.28621]
[1779284581414,38.96,76940.98,0.0,-0.98679,1e-05,2.27189]
[1779284582421,38.96,76937.09,0.0,-0.98684,1e-05,2.2647]
[1779284583769,38.96,76937.09,0.0,-0.98684,1e-05,2.2647]
[1779284583943,38.96,76937.09,0.0,-0.98684,1e-05,2.2647]
[1779284583983,38.96,76933.53,0.0,-0.98688,1e-05,2.25865]
[1779284588098,38.97,76932.0,0.0,-0.98689,1e-05,2.25662]
[1779284588273,38.97,76933.35,0.0,-0.98687,1e-05,2.25974]
[1779284588463,38.97,76934.43,0.0,-0.98685,1e-05,2.26232]
[1779284590487,38.97,76945.95,0.0,-0.9867,1e-05,2.28589]
[1779284592530,38.97,76943.42,0.0,-0.98673,1e-05,2.28136]
[1779284593508,38.98,76953.14,0.0,-0.98659,1e-05,2.30142]
[1779284595572,38.98,76951.24,0.0,-0.98661,1e-05,2.29807]
[1779284595769,38.98,76951.24,0.0,-0.98661,1e-05,2.29807]
[1779284595870,38.98,76951.71,0.0,-0.9866,1e-05,2.2998]
[1779284596854,38.98,76947.69,0.0,-0.98665,1e-05,2.29225]
[1779284601568,38.99,76943.9,0.0,-0.98669,1e-05,2.28684]
[1779284606620,39.0,76928.18,0.0,-0.98688,1e-05,2.25807]
[1779284607282,39.0,76928.18,0.0,-0.98688,1e-05,2.25807]
[1779284607627,39.0,76927.48,0.0,-0.98688,1e-05,2.25717]
[1779284610648,39.0,76930.76,0.0,-0.98683,1e-05,2.26498]
[1779284612662,39.0,76928.67,0.0,-0.98687,1e-05,2.25964]
[1779284612770,39.0,76928.67,0.0,-0.98687,1e-05,2.25964]
[1779284612870,39.01,76931.31,0.0,-0.98683,1e-05,2.26527]
[1779284615775,39.01,76936.29,0.0,-0.98676,1e-05,2.2764]
[1779284616529,39.01,76936.29,0.0,-0.98676,1e-05,2.2764]
[1779284617698,39.01,76945.84,0.0,-0.98662,1e-05,2.29609]
[1779284619210,39.01,76945.69,0.0,-0.98662,1e-05,2.2962]
[1779284619276,39.01,76945.69,0.0,-0.98662,1e-05,2.2962]
[1779284619448,39.01,76945.69,0.0,-0.98662,1e-05,2.2962]
[1779284619541,39.01,76945.69,0.0,-0.98662,1e-05,2.2962]
[1779284619712,39.02,76942.12,0.0,-0.98667,1e-05,2.28955]
[1779284622734,39.02,76934.08,0.0,-0.98676,1e-05,2.27497]
[1779284623974,39.02,76934.08,0.0,-0.98676,1e-05,2.27497]
[1779284624029,39.02,76934.08,0.0,-0.98676,1e-05,2.27497]
[1779284624075,39.02,76928.12,0.0,-0.98684,1e-05,2.26373]
[1779284624253,39.02,76928.12,0.0,-0.98684,1e-05,2.26373]
[1779284624270,39.02,76928.12,0.0,-0.98684,1e-05,2.26373]
[1779284628775,39.03,76927.92,0.0,-0.98683,1e-05,2.26517]
[1779284628912,39.03,76927.92,0.0,-0.98683,1e-05,2.26517]
[1779284629020,39.03,76927.92,0.0,-0.98683,1e-05,2.26517]
[1779284629121,39.03,76928.94,0.0,-0.98681,1e-05,2.26762]
[1779284631797,39.03,76936.26,0.0,-0.98671,1e-05,2.28333]
[1779284632323,39.03,76936.26,0.0,-0.98671,1e-05,2.28333]
[1779284632520,39.03,76936.26,0.0,-0.98671,1e-05,2.28333]
[1779284632563,39.03,76936.26,0.0,-0.98671,1e-05,2.28333]
[1779284632769,39.03,76936.26,0.0,-0.98671,1e-05,2.28333]
[1779284632804,39.04,76934.13,0.0,-0.98673,1e-05,2.27956]
[1779284633812,39.04,76938.86,0.0,-0.98667,1e-05,2.28931]
[1779284634843,39.04,76938.86,0.0,-0.98667,1e-05,2.28931]
[1779284635020,39.04,76938.86,0.0,-0.98667,1e-05,2.28931]
[1779284635122,39.04,76940.62,0.0,-0.98664,1e-05,2.2932]
[1779284638852,39.04,76938.15,0.0,-0.98667,1e-05,2.28955]
[1779284639022,39.04,76938.15,0.0,-0.98667,1e-05,2.28955]
[1779284639257,39.04,76937.35,0.0,-0.98667,1e-05,2.28838]
[1779284639268,39.04,76937.35,0.0,-0.98667,1e-05,2.28838]
[1779284639860,39.05,76938.84,0.0,-0.98665,1e-05,2.29174]
[1779284643045,39.05,76938.06,0.0,-0.98666,1e-05,2.29102]
[1779284643270,39.05,76939.26,0.0,-0.98664,1e-05,2.29379]
[1779284645721,39.05,76937.46,0.0,-0.98666,1e-05,2.29105]
[1779284645775,39.05,76937.46,0.0,-0.98666,1e-05,2.29105]
[1779284646019,39.05,76937.46,0.0,-0.98666,1e-05,2.29105]
[1779284646048,39.05,76940.21,0.0,-0.98662,1e-05,2.29689]
[1779284646909,39.06,76944.7,0.0,-0.98656,1e-05,2.30617]
[1779284650165,39.06,76946.81,0.0,-0.98652,1e-05,2.31111]
[1779284650224,39.06,76946.26,0.0,-0.98653,1e-05,2.31038]
[1779284650269,39.06,76946.26,0.0,-0.98653,1e-05,2.31038]
[1779284650937,39.06,76949.99,0.0,-0.98648,1e-05,2.31817]
[1779284653957,39.06,76945.12,0.0,-0.98653,1e-05,2.30955]
[1779284655012,39.06,76945.12,0.0,-0.98653,1e-05,2.30955]
[1779284655021,39.06,76945.12,0.0,-0.98653,1e-05,2.30955]
[1779284655067,39.06,76945.12,0.0,-0.98653,1e-05,2.30955]
[1779284655114,39.06,76944.48,0.0,-0.98654,1e-05,2.30865]
[1779284655269,39.06,76944.48,0.0,-0.98654,1e-05,2.30865]
[1779284658993,39.07,76936.8,0.0,-0.98663,1e-05,2.29493]
[1779284660229,39.07,76937.87,0.0,-0.98661,1e-05,2.29743]
[1779284660270,39.07,76937.87,0.0,-0.98661,1e-05,2.29743]
[1779284660405,39.07,76937.87,0.0,-0.98661,1e-05,2.29743]
[1779284660521,39.07,76937.87,0.0,-0.98661,1e-05,2.29743]
[1779284661007,39.07,76936.06,0.0,-0.98664,1e-05,2.29425]
[1779284662013,39.07,76928.86,0.0,-0.98673,1e-05,2.28046]
[1779284663753,39.08,76927.46,0.0,-0.98674,1e-05,2.27813]
[1779284663769,39.08,76927.46,0.0,-0.98674,1e-05,2.27813]
[1779284663935,39.08,76927.46,0.0,-0.98674,1e-05,2.27813]
[1779284664023,39.08,76927.46,0.0,-0.98674,1e-05,2.27813]
[1779284664028,39.08,76932.01,0.0,-0.98668,1e-05,2.28749]
[1779284665035,39.08,76939.52,0.0,-0.98658,1e-05,2.30272]
[1779284665253,39.08,76939.52,0.0,-0.98658,1e-05,2.30272]
[1779284665270,39.08,76939.52,0.0,-0.98658,1e-05,2.30272]
[1779284665306,39.08,76939.52,0.0,-0.98658,1e-05,2.30272]
[1779284665524,39.08,76939.52,0.0,-0.98658,1e-05,2.30272]
[1779284666043,39.08,76945.89,0.0,-0.98649,1e-05,2.31573]
[1779284667050,39.08,76950.91,0.0,-0.98642,1e-05,2.32608]
[1779284667386,39.08,76950.91,0.0,-0.98642,1e-05,2.32608]
[1779284667422,39.08,76950.91,0.0,-0.98642,1e-05,2.32608]
[1779284668068,39.08,76954.96,0.0,-0.98637,1e-05,2.3345]
[1779284669076,39.08,76971.97,0.0,-0.98614,1e-05,2.36905]
[1779284670081,39.08,76977.84,0.0,-0.98605,1e-05,2.38122]
[1779284670718,39.08,76977.84,0.0,-0.98605,1e-05,2.38122]
[1779284670866,39.08,76977.84,0.0,-0.98605,1e-05,2.38122]
[1779284673103,39.09,76970.95,0.0,-0.98615,1e-05,2.36623]
[1779284676124,39.09,76975.52,0.0,-0.98609,1e-05,2.3763]
[1779284679233,39.09,76977.08,0.0,-0.98606,1e-05,2.38022]
[1779284679270,39.09,76977.08,0.0,-0.98606,1e-05,2.38022]
[1779284679344,39.09,76977.08,0.0,-0.98606,1e-05,2.38022]
[1779284679529,39.09,76977.08,0.0,-0.98606,1e-05,2.38022]
[1779284680152,39.09,76983.47,0.0,-0.98597,1e-05,2.39347]
[1779284682372,39.09,76981.36,0.0,-0.986,1e-05,2.38963]
[1779284682418,39.09,76981.36,0.0,-0.986,1e-05,2.38963]
[1779284682519,39.09,76981.36,0.0,-0.986,1e-05,2.38963]
[1779284683173,39.09,76981.44,0.0,-0.98599,1e-05,2.39003]
[1779284685187,39.1,76985.02,0.0,-0.98594,1e-05,2.3978]
[1779284689215,39.1,76975.94,0.0,-0.98606,1e-05,2.38021]
[1779284690303,39.1,76975.94,0.0,-0.98606,1e-05,2.38021]
[1779284690520,39.1,76975.94,0.0,-0.98606,1e-05,2.38021]
[1779284690548,39.1,76975.94,0.0,-0.98606,1e-05,2.38021]
[1779284690775,39.1,76975.94,0.0,-0.98606,1e-05,2.38021]
[1779284690850,39.1,76973.07,0.0,-0.98609,1e-05,2.3749]
[1779284691553,39.1,76993.88,0.0,-0.98581,1e-05,2.41738]
[1779284692614,39.1,76993.88,0.0,-0.98581,1e-05,2.41738]
[1779284692637,39.1,77028.14,0.0,-0.98533,1e-05,2.48884]
[1779284693276,39.1,77030.2,0.0,-0.9853,1e-05,2.49324]
[1779284695034,39.1,77030.2,0.0,-0.9853,1e-05,2.49324]
[1779284695120,39.1,77028.12,0.0,-0.98533,1e-05,2.489]
[1779284696971,39.1,77026.49,0.0,-0.98535,1e-05,2.48557]
[1779284697032,39.1,77026.49,0.0,-0.98535,1e-05,2.48557]
[1779284697042,39.1,77022.57,0.0,-0.98541,1e-05,2.47751]
[1779284701332,39.1,77027.26,0.0,-0.98534,1e-05,2.48771]
[1779284702341,39.1,77031.78,0.0,-0.98527,1e-05,2.49729]
[1779284703348,39.1,77037.65,0.0,-0.98519,1e-05,2.50974]
[1779284705362,39.1,77027.49,0.0,-0.98533,1e-05,2.48837]
[1779284706369,39.1,77026.12,0.0,-0.98535,1e-05,2.48556]
[1779284707376,39.11,77033.08,0.0,-0.98525,1e-05,2.50028]
[1779284708383,39.11,77037.82,0.0,-0.98518,1e-05,2.51034]
[1779284709390,39.11,77041.53,0.0,-0.98513,1e-05,2.51823]
[1779284710397,39.11,77035.31,0.0,-0.98522,1e-05,2.50507]
[1779284711406,39.11,77049.05,0.0,-0.98502,1e-05,2.53427]
[1779284713027,39.11,77049.05,0.0,-0.98502,1e-05,2.53427]
[1779284713129,39.11,77044.19,0.0,-0.98509,1e-05,2.5239]
[1779284714427,39.11,77061.77,0.0,-0.98484,1e-05,2.56148]
[1779284715434,39.11,77065.35,0.0,-0.98479,1e-05,2.56912]
[1779284716441,39.1,77054.76,0.0,-0.98494,1e-05,2.54629]
[1779284717448,39.1,77050.72,0.0,-0.985,1e-05,2.53762]
[1779284718455,39.1,77058.69,0.0,-0.98488,1e-05,2.55466]
[1779284719462,39.1,77062.92,0.0,-0.98482,1e-05,2.5637]
[1779284720658,39.1,77070.98,0.0,-0.98471,1e-05,2.58102]
[1779284722494,39.1,77062.64,0.0,-0.98483,1e-05,2.56285]
[1779284723500,39.1,77063.73,0.0,-0.98481,1e-05,2.56513]
[1779284725518,39.1,77068.57,0.0,-0.98474,1e-05,2.57542]
[1779284726525,39.1,77075.89,0.0,-0.98464,1e-05,2.59119]
[1779284727611,39.1,77075.89,0.0,-0.98464,1e-05,2.59119]
[1779284727675,39.1,77075.89,0.0,-0.98464,1e-05,2.59119]
[1779284727771,39.1,77075.89,0.0,-0.98464,1e-05,2.59119]
[1779284727790,39.1,77076.56,0.0,-0.98463,1e-05,2.59244]
[1779284732458,39.1,77076.56,0.0,-0.98464,1e-05,2.59022]
[1779284732520,39.1,77076.56,0.0,-0.98464,1e-05,2.59022]
[1779284733575,39.1,77072.78,0.0,-0.9847,1e-05,2.5818]
[1779284734583,39.1,77077.37,0.0,-0.98463,1e-05,2.59163]
[1779284735484,39.1,77077.37,0.0,-0.98463,1e-05,2.59163]
[1779284735520,39.1,77077.37,0.0,-0.98463,1e-05,2.59163]
[1779284735539,39.1,77077.37,0.0,-0.98463,1e-05,2.59163]
[1779284735770,39.1,77077.37,0.0,-0.98463,1e-05,2.59163]
[1779284735812,39.1,77077.74,0.0,-0.98463,1e-05,2.59221]
[1779284737604,39.1,77073.17,0.0,-0.9847,1e-05,2.58219]
[1779284738611,39.1,77068.01,0.0,-0.98477,1e-05,2.57092]
[1779284740099,39.1,77068.01,0.0,-0.98477,1e-05,2.57092]
[1779284740270,39.1,77068.01,0.0,-0.98477,1e-05,2.57092]
[1779284740200,39.1,77065.2,0.0,-0.98481,1e-05,2.56469]
[1779284740625,39.1,77069.87,0.0,-0.98475,1e-05,2.57476]
[1779284741632,39.1,77074.1,0.0,-0.98468,1e-05,2.58384]
[1779284742715,39.1,77074.1,0.0,-0.98468,1e-05,2.58384]
[1779284742769,39.1,77074.1,0.0,-0.98468,1e-05,2.58384]
[1779284742814,39.1,77079.06,0.0,-0.98461,1e-05,2.59441]
[1779284747673,39.1,77074.65,0.0,-0.98468,1e-05,2.58438]
[1779284749020,39.1,77074.65,0.0,-0.98468,1e-05,2.58438]
[1779284749071,39.1,77074.65,0.0,-0.98468,1e-05,2.58438]
[1779284749270,39.1,77074.65,0.0,-0.98468,1e-05,2.58438]
[1779284749286,39.1,77076.3,0.0,-0.98466,1e-05,2.58775]
[1779284751173,39.1,77076.12,0.0,-0.98466,1e-05,2.58736]
[1779284751179,39.1,77076.12,0.0,-0.98466,1e-05,2.58736]
[1779284751269,39.1,77076.12,0.0,-0.98466,1e-05,2.58736]
[1779284751201,39.09,77078.81,0.0,-0.98462,1e-05,2.59301]
[1779284751702,39.09,77082.98,0.0,-0.98456,1e-05,2.60208]
[1779284754725,39.09,77077.46,0.0,-0.98465,1e-05,2.58964]
[1779284755661,39.09,77077.46,0.0,-0.98465,1e-05,2.58964]
[1779284755744,39.09,77077.46,0.0,-0.98465,1e-05,2.58964]
[1779284755771,39.09,77077.46,0.0,-0.98465,1e-05,2.58964]
[1779284755873,39.09,77075.5,0.0,-0.98467,1e-05,2.5853]
[1779284757746,39.09,77070.38,0.0,-0.98475,1e-05,2.57414]
[1779284758952,39.09,77070.38,0.0,-0.98475,1e-05,2.57414]
[1779284759011,39.09,77070.38,0.0,-0.98475,1e-05,2.57414]
[1779284759019,39.09,77070.38,0.0,-0.98475,1e-05,2.57414]
[1779284759120,39.09,77069.89,0.0,-0.98476,1e-05,2.57295]
[1779284761774,39.09,77065.35,0.0,-0.98483,1e-05,2.56299]
[1779284762781,39.09,77072.58,0.0,-0.98472,1e-05,2.57854]
[1779284763441,39.09,77072.58,0.0,-0.98472,1e-05,2.57854]
[1779284763491,39.09,77072.58,0.0,-0.98472,1e-05,2.57854]
[1779284763521,39.09,77072.58,0.0,-0.98472,1e-05,2.57854]
[1779284763788,39.09,77072.82,0.0,-0.98472,1e-05,2.57898]
[1779284764798,39.09,77069.4,0.0,-0.98477,1e-05,2.57152]
[1779284765794,39.09,77069.4,0.0,-0.98477,1e-05,2.57152]
[1779284766022,39.09,77069.4,0.0,-0.98477,1e-05,2.57152]
[1779284766089,39.09,77067.99,0.0,-0.98479,1e-05,2.56841]
[1779284768826,39.09,77071.65,0.0,-0.98474,1e-05,2.57613]
[1779284770170,39.09,77071.65,0.0,-0.98474,1e-05,2.57613]
[1779284770270,39.09,77071.65,0.0,-0.98474,1e-05,2.57613]
[1779284770271,39.09,77077.78,0.0,-0.98465,1e-05,2.58933]
[1779284770840,39.09,77081.82,0.0,-0.98459,1e-05,2.598]
[1779284775219,39.09,77083.86,0.0,-0.98456,1e-05,2.60213]
[1779284775269,39.09,77083.86,0.0,-0.98456,1e-05,2.60213]
[1779284775385,39.09,77083.28,0.0,-0.98457,1e-05,2.60075]
[1779284775520,39.09,77083.28,0.0,-0.98457,1e-05,2.60075]
[1779284775878,39.09,77082.46,0.0,-0.98458,1e-05,2.59886]
[1779284778770,39.09,77079.92,0.0,-0.98462,1e-05,2.59313]
[1779284779021,39.09,77079.92,0.0,-0.98462,1e-05,2.59313]
[1779284779120,39.09,77083.08,0.0,-0.98458,1e-05,2.59991]
[1779284782670,39.09,77081.87,0.0,-0.9846,1e-05,2.59699]
[1779284782754,39.09,77081.87,0.0,-0.9846,1e-05,2.59699]
[1779284782770,39.09,77081.87,0.0,-0.9846,1e-05,2.59699]
[1779284782928,39.09,77082.42,0.0,-0.98459,1e-05,2.59809]
[1779284787880,39.08,77082.38,0.0,-0.98459,1e-05,2.59764]
[1779284787935,39.08,77082.38,0.0,-0.98459,1e-05,2.59764]
[1779284788020,39.08,77082.38,0.0,-0.98459,1e-05,2.59764]
[1779284788096,39.08,77083.47,0.0,-0.98458,1e-05,2.59992]
[1779284792260,39.08,77084.75,0.0,-0.98456,1e-05,2.60243]
[1779284792271,39.08,77084.75,0.0,-0.98456,1e-05,2.60243]
[1779284792337,39.08,77076.57,0.0,-0.98469,1e-05,2.5827]
[1779284792354,39.08,77076.57,0.0,-0.98469,1e-05,2.5827]
[1779284792519,39.08,77076.57,0.0,-0.98469,1e-05,2.5827]
[1779284792999,39.08,77071.58,0.0,-0.98476,1e-05,2.57185]
[1779284793941,39.08,77071.58,0.0,-0.98476,1e-05,2.57185]
[1779284794023,39.08,77071.58,0.0,-0.98476,1e-05,2.57185]
[1779284794090,39.08,77079.34,0.0,-0.98465,1e-05,2.58864]
[1779284795014,39.08,77085.52,0.0,-0.98456,1e-05,2.60197]
[1779284798184,39.08,77086.81,0.0,-0.98454,1e-05,2.60461]
[1779284798248,39.08,77086.81,0.0,-0.98454,1e-05,2.60461]
[1779284798306,39.08,77086.81,0.0,-0.98454,1e-05,2.60461]
[1779284798288,39.08,77091.83,0.0,-0.98447,1e-05,2.61548]
[1779284803070,39.08,77106.54,0.0,-0.98425,2e-05,2.64724]
[1779284804077,39.08,77109.08,0.0,-0.98421,2e-05,2.65268]
[1779284807100,39.08,77119.38,0.0,-0.98406,2e-05,2.67496]
[1779284808107,39.08,77139.86,0.0,-0.98375,2e-05,2.72061]
[1779284808788,39.08,77139.86,0.0,-0.98375,2e-05,2.72061]
[1779284809113,39.08,77137.13,0.0,-0.98379,2e-05,2.71416]
[1779284810739,39.08,77139.64,0.0,-0.98376,2e-05,2.71951]
[1779284811128,39.07,77136.54,0.0,-0.98381,2e-05,2.71222]
[1779284812135,39.07,77141.38,0.0,-0.98373,2e-05,2.72283]
[1779284813142,39.07,77146.2,0.0,-0.98366,2e-05,2.73341]
[1779284814149,39.07,77149.0,0.0,-0.98362,2e-05,2.73941]
[1779284817171,39.07,77151.83,0.0,-0.98358,2e-05,2.74477]
[1779284818178,39.07,77172.12,0.0,-0.98327,2e-05,2.79078]
[1779284819189,39.07,77173.45,0.0,-0.98325,2e-05,2.79339]
[1779284820194,39.06,77189.29,0.0,-0.983,2e-05,2.82959]
[1779284820584,39.06,77189.29,0.0,-0.983,2e-05,2.82959]
[1779284820793,39.06,77189.29,0.0,-0.983,2e-05,2.82959]
[1779284821201,39.06,77198.23,0.0,-0.98286,2e-05,2.84991]
[1779284822209,39.06,77198.47,0.0,-0.98286,2e-05,2.84992]
[1779284823216,39.06,77187.62,0.0,-0.98304,2e-05,2.82409]
[1779284824223,39.06,77177.68,0.0,-0.9832,2e-05,2.80058]
[1779284825230,39.06,77169.34,0.0,-0.98333,2e-05,2.78093]
[1779284826237,39.05,77167.46,0.0,-0.98337,2e-05,2.77619]
[1779284827244,39.05,77171.13,0.0,-0.98331,2e-05,2.78419]
[1779284828251,39.05,77175.26,0.0,-0.98325,2e-05,2.79326]
[1779284829258,39.05,77178.45,0.0,-0.9832,2e-05,2.80016]
[1779284830265,39.05,77181.5,0.0,-0.98316,2e-05,2.80675]
[1779284831271,39.05,77186.02,0.0,-0.98309,2e-05,2.81674]
[1779284832771,39.05,77188.44,0.0,-0.98305,2e-05,2.82186]
[1779284833286,39.05,77183.29,0.0,-0.98314,2e-05,2.80943]
[1779284834293,39.04,77180.0,0.0,-0.98319,2e-05,2.80136]
[1779284837313,39.04,77176.88,0.0,-0.98325,2e-05,2.79279]
[1779284838321,39.04,77180.18,0.0,-0.9832,2e-05,2.79995]
[1779284839732,39.04,77182.24,0.0,-0.98317,2e-05,2.80425]
[1779284839769,39.04,77182.24,0.0,-0.98317,2e-05,2.80425]
[1779284840323,39.04,77182.24,0.0,-0.98317,2e-05,2.80425]
[1779284840336,39.04,77184.06,0.0,-0.98315,2e-05,2.80799]
[1779284840519,39.04,77184.06,0.0,-0.98315,2e-05,2.80799]
[1779284841342,39.03,77190.32,0.0,-0.98305,2e-05,2.82203]
[1779284842351,39.03,77195.47,0.0,-0.98297,2e-05,2.83351]
[1779284843356,39.03,77201.69,0.0,-0.98288,2e-05,2.8475]
[1779284846377,39.03,77202.67,0.0,-0.98287,2e-05,2.84817]
[1779284846988,39.03,77202.67,0.0,-0.98287,2e-05,2.84817]
[1779284847024,39.03,77202.67,0.0,-0.98287,2e-05,2.84817]
[1779284847384,39.02,77210.26,0.0,-0.98275,2e-05,2.86541]
[1779284848390,39.02,77210.6,0.0,-0.98275,2e-05,2.86564]
[1779284850405,39.02,77213.86,0.0,-0.98271,2e-05,2.87216]
[1779284851412,39.02,77232.78,0.0,-0.98241,2e-05,2.91435]
[1779284852419,39.02,77252.32,0.0,-0.98209,2e-05,2.96049]
[1779284853426,39.01,77262.51,0.0,-0.98192,2e-05,2.98437]
[1779284854433,39.01,77251.11,0.0,-0.98212,2e-05,2.95604]
[1779284855440,39.01,77251.97,0.0,-0.98211,2e-05,2.95737]
[1779284856708,39.01,77258.6,0.0,-0.982,2e-05,2.97263]
[1779284857455,39.0,77267.15,0.0,-0.98186,2e-05,2.99259]
[1779284859185,39.0,77260.33,0.0,-0.98199,2e-05,2.97448]
[1779284859469,39.0,77269.91,0.0,-0.98183,2e-05,2.99772]
[1779284860477,39.0,77282.83,0.0,-0.98161,2e-05,3.02848]
[1779284861483,38.99,77284.75,0.0,-0.98159,2e-05,3.03232]
[1779284862500,38.99,77280.02,0.0,-0.98167,2e-05,3.01985]
[1779284863506,38.99,77247.98,0.0,-0.98222,2e-05,2.94135]
[1779284864522,38.99,77243.8,0.0,-0.9823,2e-05,2.93063]
[1779284865522,38.99,77241.04,0.0,-0.98235,2e-05,2.92335]
[1779284870561,38.98,77238.25,0.0,-0.98242,2e-05,2.91335]
[1779284871568,38.97,77235.03,0.0,-0.98248,2e-05,2.90504]
[1779284872879,38.97,77235.03,0.0,-0.98248,2e-05,2.90504]
[1779284873020,38.97,77235.03,0.0,-0.98248,2e-05,2.90504]
[1779284874589,38.97,77212.3,0.0,-0.98286,2e-05,2.84949]
[1779284875596,38.97,77209.15,0.0,-0.98292,2e-05,2.84159]
[1779284876603,38.97,77203.82,0.0,-0.98301,2e-05,2.82863]
[1779284877610,38.96,77198.97,0.0,-0.98309,2e-05,2.81685]
[1779284878789,38.96,77198.97,0.0,-0.98309,2e-05,2.81685]
[1779284879020,38.96,77198.97,0.0,-0.98309,2e-05,2.81685]
[1779284879624,38.96,77195.94,0.0,-0.98314,2e-05,2.80886]
[1779284880631,38.96,77204.08,0.0,-0.98302,2e-05,2.82731]
[1779284881638,38.96,77217.34,0.0,-0.9828,2e-05,2.85784]
[1779284882645,38.96,77224.41,0.0,-0.98269,2e-05,2.87393]
[1779284883652,38.95,77220.1,0.0,-0.98277,2e-05,2.8632]
[1779284884660,38.95,77217.25,0.0,-0.98282,2e-05,2.85595]
[1779284885666,38.95,77204.78,0.0,-0.98302,2e-05,2.82625]
[1779284886673,38.95,77216.17,0.0,-0.98284,2e-05,2.85239]
[1779284887648,38.95,77216.17,0.0,-0.98284,2e-05,2.85239]
[1779284887772,38.95,77216.17,0.0,-0.98284,2e-05,2.85239]
[1779284888283,38.95,77216.17,0.0,-0.98284,2e-05,2.85239]
[1779284888371,38.95,77216.79,0.0,-0.98284,2e-05,2.85278]
[1779284888521,38.95,77216.79,0.0,-0.98284,2e-05,2.85278]
[1779284888688,38.95,77211.42,0.0,-0.98293,2e-05,2.8402]
[1779284889696,38.94,77206.22,0.0,-0.98301,2e-05,2.82755]
[1779284890716,38.94,77206.22,0.0,-0.98301,2e-05,2.82755]
[1779284891231,38.94,77206.22,0.0,-0.98301,2e-05,2.82755]
[1779284891269,38.94,77206.22,0.0,-0.98301,2e-05,2.82755]
[1779284891333,38.94,77207.82,0.0,-0.983,2e-05,2.83031]
[1779284891709,38.94,77211.09,0.0,-0.98294,2e-05,2.83794]
[1779284896355,38.93,77215.11,0.0,-0.9829,2e-05,2.84487]
[1779284898343,38.93,77216.48,0.0,-0.98287,2e-05,2.84808]
[1779284898444,38.93,77214.06,0.0,-0.98292,2e-05,2.84139]
[1779284898528,38.93,77214.06,0.0,-0.98292,2e-05,2.84139]
[1779284898758,38.93,77208.98,0.0,-0.983,2e-05,2.82952]
[1779284900773,38.93,77208.28,0.0,-0.98302,2e-05,2.82691]
[1779284901780,38.93,77212.27,0.0,-0.98296,2e-05,2.83575]
[1779284903794,38.92,77229.25,0.0,-0.98269,2e-05,2.87468]
[1779284905808,38.92,77229.06,0.0,-0.9827,2e-05,2.87318]
[1779284906821,38.92,77224.67,0.0,-0.98277,2e-05,2.86227]
[1779284907827,38.92,77214.53,0.0,-0.98294,2e-05,2.83793]
[1779284909845,38.91,77215.73,0.0,-0.98293,2e-05,2.83973]
[1779284910517,38.91,77215.73,0.0,-0.98293,2e-05,2.83973]
[1779284912866,38.91,77200.11,0.0,-0.9832,2e-05,2.79995]
[1779284914200,38.91,77199.37,0.0,-0.98322,2e-05,2.79737]
[1779284915888,38.91,77202.57,0.0,-0.98317,2e-05,2.80437]
[1779284916895,38.91,77196.85,0.0,-0.98327,2e-05,2.79073]
[1779284918910,38.9,77187.77,0.0,-0.98342,2e-05,2.769]
[1779284920285,38.9,77187.77,0.0,-0.98342,2e-05,2.769]
[1779284920386,38.9,77185.09,0.0,-0.98347,2e-05,2.7621]
[1779284921349,38.9,77185.09,0.0,-0.98347,2e-05,2.7621]
[1779284921931,38.9,77177.74,0.0,-0.98359,2e-05,2.74461]
[1779284922938,38.9,77173.69,0.0,-0.98365,2e-05,2.73507]
[1779284923945,38.9,77176.47,0.0,-0.98361,2e-05,2.74109]
[1779284925681,38.9,77175.66,0.0,-0.98362,2e-05,2.73894]
[1779284925770,38.9,77175.66,0.0,-0.98362,2e-05,2.73894]
[1779284925959,38.89,77176.54,0.0,-0.98361,2e-05,2.74063]
[1779284927973,38.89,77168.24,0.0,-0.98375,2e-05,2.72115]
[1779284928980,38.89,77165.01,0.0,-0.9838,2e-05,2.71357]
[1779284932165,38.89,77162.61,0.0,-0.98384,2e-05,2.70762]
[1779284932269,38.89,77162.61,0.0,-0.98384,2e-05,2.70762]
[1779284932371,38.89,77161.74,0.0,-0.98386,2e-05,2.7054]
[1779284933008,38.89,77155.58,0.0,-0.98395,2e-05,2.69154]
[1779284934015,38.89,77143.4,0.0,-0.98414,2e-05,2.6638]
[1779284935022,38.89,77145.92,0.0,-0.9841,2e-05,2.66924]
[1779284935846,38.89,77145.92,0.0,-0.9841,2e-05,2.66924]
[1779284940567,38.89,77144.79,0.0,-0.98413,2e-05,2.66599]
[1779284940774,38.89,77144.79,0.0,-0.98413,2e-05,2.66599]
[1779284941091,38.88,77144.11,0.0,-0.98414,2e-05,2.66429]
[1779284943107,38.88,77140.24,0.0,-0.9842,2e-05,2.65512]
[1779284944114,38.88,77129.81,0.0,-0.98436,2e-05,2.63185]
[1779284944774,38.88,77129.81,0.0,-0.98436,2e-05,2.63185]
[1779284945020,38.88,77129.81,0.0,-0.98436,2e-05,2.63185]
[1779284945121,38.88,77127.86,0.0,-0.98439,2e-05,2.62742]
[1779284946128,38.88,77122.62,0.0,-0.98447,1e-05,2.61576]
[1779284948145,38.88,77130.01,0.0,-0.98436,2e-05,2.63186]
[1779284949152,38.88,77134.94,0.0,-0.98429,2e-05,2.64263]
[1779284951087,38.88,77137.13,0.0,-0.98425,2e-05,2.64735]
[1779284951269,38.88,77137.13,0.0,-0.98425,2e-05,2.64735]
[1779284951486,38.88,77142.81,0.0,-0.98417,2e-05,2.65982]
[1779284954187,38.88,77128.13,0.0,-0.98439,2e-05,2.62679]
[1779284955193,38.88,77120.47,0.0,-0.98451,1e-05,2.60983]
[1779284956201,38.88,77121.39,0.0,-0.9845,1e-05,2.61177]
[1779284958215,38.88,77131.15,0.0,-0.98435,2e-05,2.63309]
[1779284959222,38.88,77130.68,0.0,-0.98436,2e-05,2.63192]
[1779284962243,38.88,77136.24,0.0,-0.98428,2e-05,2.64385]
[1779284965264,38.87,77133.62,0.0,-0.98432,2e-05,2.63762]
[1779284966271,38.87,77136.37,0.0,-0.98428,2e-05,2.64357]
[1779284969194,38.87,77134.01,0.0,-0.98432,2e-05,2.63805]
[1779284969269,38.87,77134.01,0.0,-0.98432,2e-05,2.63805]
[1779284969292,38.87,77134.7,0.0,-0.98431,2e-05,2.63944]
[1779284970299,38.87,77132.18,0.0,-0.98435,2e-05,2.63373]
[1779284973320,38.87,77126.09,0.0,-0.98445,1e-05,2.61804]
[1779284975341,38.87,77117.08,0.0,-0.98459,1e-05,2.59807]
[1779284976345,38.87,77093.94,0.0,-0.98493,1e-05,2.54778]
[1779284977352,38.87,77079.93,0.0,-0.98513,1e-05,2.51775]
[1779284978359,38.87,77085.55,0.0,-0.98505,1e-05,2.52984]
[1779284980372,38.87,77084.82,0.0,-0.98506,1e-05,2.52836]
[1779284981380,38.87,77081.04,0.0,-0.98511,1e-05,2.52032]
[1779284983500,38.87,77082.59,0.0,-0.98509,1e-05,2.5237]
[1779284983519,38.87,77082.59,0.0,-0.98509,1e-05,2.5237]
[1779284983512,38.87,77079.98,0.0,-0.98513,1e-05,2.51817]
[1779284985408,38.87,77083.21,0.0,-0.98508,1e-05,2.52519]
[1779284987422,38.87,77085.69,0.0,-0.98504,1e-05,2.53058]
[1779284989435,38.87,77097.75,0.0,-0.98487,1e-05,2.5566]
[1779284990443,38.87,77100.55,0.0,-0.98483,1e-05,2.56265]
[1779284992457,38.87,77103.82,0.0,-0.98478,1e-05,2.56968]
[1779284993464,38.87,77118.86,0.0,-0.98456,1e-05,2.60242]
[1779284994471,38.87,77121.04,0.0,-0.98453,1e-05,2.60711]
[1779284997056,38.87,77120.57,0.0,-0.98453,1e-05,2.60588]
[1779284997522,38.87,77120.57,0.0,-0.98453,1e-05,2.60588]
[1779284997492,38.87,77124.14,0.0,-0.98448,1e-05,2.61362]
[1779284999505,38.87,77117.7,0.0,-0.98458,1e-05,2.59928]
[1779285000781,38.87,77118.78,0.0,-0.98456,1e-05,2.60155]
[1779285001021,38.87,77118.78,0.0,-0.98456,1e-05,2.60155]
[1779285001520,38.87,77119.74,0.0,-0.98455,1e-05,2.60356]
[1779285005233,38.87,77120.71,0.0,-0.98454,1e-05,2.6054]
[1779285005280,38.87,77120.71,0.0,-0.98454,1e-05,2.6054]
[1779285005549,38.87,77130.66,0.0,-0.98439,2e-05,2.62718]
[1779285006556,38.87,77140.63,0.0,-0.98424,2e-05,2.64911]
[1779285007444,38.87,77140.63,0.0,-0.98424,2e-05,2.64911]
[1779285007523,38.87,77140.63,0.0,-0.98424,2e-05,2.64911]
[1779285007563,38.87,77141.9,0.0,-0.98422,2e-05,2.65175]
[1779285009577,38.87,77138.0,0.0,-0.98428,2e-05,2.64274]
[1779285010584,38.87,77147.28,0.0,-0.98414,2e-05,2.6632]
[1779285011591,38.86,77145.61,0.0,-0.98417,2e-05,2.65928]
[1779285012598,38.86,77136.9,0.0,-0.9843,2e-05,2.63974]
[1779285013605,38.86,77142.84,0.0,-0.98421,2e-05,2.65276]
[1779285013647,38.86,77142.84,0.0,-0.98421,2e-05,2.65276]
[1779285014272,38.86,77142.84,0.0,-0.98421,2e-05,2.65276]
[1779285014612,38.86,77150.44,0.0,-0.9841,2e-05,2.66952]
[1779285016510,38.86,77150.44,0.0,-0.9841,2e-05,2.66952]
[1779285016520,38.86,77150.44,0.0,-0.9841,2e-05,2.66952]
[1779285016611,38.86,77151.98,0.0,-0.98408,2e-05,2.67254]
[1779285017633,38.86,77160.66,0.0,-0.98395,2e-05,2.69178]
[1779285018641,38.86,77157.89,0.0,-0.98399,2e-05,2.68531]
[1779285020206,38.86,77157.89,0.0,-0.98399,2e-05,2.68531]
[1779285020268,38.86,77157.89,0.0,-0.98399,2e-05,2.68531]
[1779285025205,38.86,77159.94,0.0,-0.98397,2e-05,2.6887]
[1779285025225,38.85,77164.97,0.0,-0.98389,2e-05,2.69951]
[1779285026101,38.85,77164.97,0.0,-0.98389,2e-05,2.69951]
[1779285026272,38.85,77164.97,0.0,-0.98389,2e-05,2.69951]
[1779285026364,38.85,77158.19,0.0,-0.984,2e-05,2.68403]
[1779285027959,38.85,77159.27,0.0,-0.98398,2e-05,2.68645]
[1779285028019,38.85,77159.27,0.0,-0.98398,2e-05,2.68645]
[1779285029628,38.85,77159.14,0.0,-0.98399,2e-05,2.68568]
[1779285029633,38.85,77157.74,0.0,-0.98401,2e-05,2.6823]
[1779285029772,38.85,77157.74,0.0,-0.98401,2e-05,2.6823]
[1779285029843,38.85,77148.4,0.0,-0.98416,2e-05,2.66142]
[1779285030726,38.85,77149.59,0.0,-0.98414,2e-05,2.66387]
[1779285031733,38.85,77152.84,0.0,-0.9841,2e-05,2.66902]
[1779285033450,38.85,77152.84,0.0,-0.9841,2e-05,2.66902]
[1779285033521,38.85,77152.84,0.0,-0.9841,2e-05,2.66902]
[1779285033785,38.85,77158.25,0.0,-0.98402,2e-05,2.6807]
[1779285035799,38.85,77158.97,0.0,-0.98401,2e-05,2.68184]
[1779285037436,38.85,77158.97,0.0,-0.98401,2e-05,2.68184]
[1779285037520,38.85,77158.97,0.0,-0.98401,2e-05,2.68184]
[1779285038924,38.85,77157.54,0.0,-0.98404,2e-05,2.67817]
[1779285039020,38.85,77157.54,0.0,-0.98404,2e-05,2.67817]
[1779285039078,38.84,77155.91,0.0,-0.98407,2e-05,2.67406]
[1779285041004,38.84,77154.7,0.0,-0.98409,2e-05,2.67135]
[1779285041022,38.84,77154.7,0.0,-0.98409,2e-05,2.67135]
[1779285041041,38.84,77148.83,0.0,-0.98418,2e-05,2.65803]
[1779285044339,38.84,77147.85,0.0,-0.98419,2e-05,2.65546]
[1779285044520,38.84,77147.85,0.0,-0.98419,2e-05,2.65546]
[1779285044537,38.84,77144.47,0.0,-0.98425,2e-05,2.64757]
[1779285044882,38.84,77144.47,0.0,-0.98425,2e-05,2.64757]
[1779285045019,38.84,77144.47,0.0,-0.98425,2e-05,2.64757]
[1779285045036,38.84,77142.55,0.0,-0.98428,2e-05,2.64331]
[1779285046879,38.84,77139.42,0.0,-0.98433,2e-05,2.63603]
[1779285047883,38.84,77130.18,0.0,-0.98447,1e-05,2.61549]
[1779285048890,38.84,77128.34,0.0,-0.9845,1e-05,2.61133]
[1779285049922,38.84,77128.34,0.0,-0.9845,1e-05,2.61133]
[1779285050020,38.84,77128.34,0.0,-0.9845,1e-05,2.61133]
[1779285054935,38.84,77120.71,0.0,-0.98461,1e-05,2.59399]
[1779285055942,38.84,77116.63,0.0,-0.98468,1e-05,2.58499]
[1779285056949,38.84,77119.7,0.0,-0.98463,1e-05,2.59162]
[1779285058963,38.84,77116.23,0.0,-0.98468,1e-05,2.58393]
[1779285060271,38.84,77116.23,0.0,-0.98468,1e-05,2.58393]
[1779285060520,38.84,77116.23,0.0,-0.98468,1e-05,2.58393]
[1779285060527,38.84,77108.16,0.0,-0.9848,1e-05,2.56628]
[1779285061660,38.84,77106.53,0.0,-0.98483,1e-05,2.56273]
[1779285061991,38.84,77103.26,0.0,-0.98487,1e-05,2.55566]
[1779285062997,38.84,77101.28,0.0,-0.9849,1e-05,2.55137]
[1779285065013,38.84,77092.61,0.0,-0.98503,1e-05,2.53272]
[1779285066020,38.84,77081.02,0.0,-0.9852,1e-05,2.50796]
[1779285067029,38.84,77081.37,0.0,-0.98519,1e-05,2.50875]
[1779285068036,38.84,77089.89,0.0,-0.98507,1e-05,2.52703]
[1779285070050,38.84,77089.11,0.0,-0.98508,1e-05,2.5255]
[1779285070816,38.84,77089.11,0.0,-0.98508,1e-05,2.5255]
[1779285071019,38.84,77089.11,0.0,-0.98508,1e-05,2.5255]
[1779285071385,38.84,77090.16,0.0,-0.98506,1e-05,2.52786]
[1779285073071,38.84,77088.4,0.0,-0.98509,1e-05,2.52414]
[1779285074491,38.84,77088.4,0.0,-0.98509,1e-05,2.52414]
[1779285074520,38.84,77088.4,0.0,-0.98509,1e-05,2.52414]
[1779285076092,38.84,77078.69,0.0,-0.98523,1e-05,2.5036]
[1779285077099,38.84,77071.84,0.0,-0.98532,1e-05,2.48912]
[1779285078106,38.84,77071.9,0.0,-0.98532,1e-05,2.48934]
[1779285079113,38.84,77068.08,0.0,-0.98538,1e-05,2.48138]
[1779285081127,38.84,77069.82,0.0,-0.98535,1e-05,2.48531]
[1779285082134,38.84,77067.28,0.0,-0.98538,1e-05,2.48019]
[1779285084133,38.84,77067.81,0.0,-0.98538,1e-05,2.48144]
[1779285084268,38.84,77067.81,0.0,-0.98538,1e-05,2.48144]
[1779285085169,38.84,77070.82,0.0,-0.98533,1e-05,2.48794]
[1779285086168,38.84,77083.82,0.0,-0.98514,1e-05,2.51581]
[1779285087174,38.84,77087.83,0.0,-0.98509,1e-05,2.52445]
[1779285089192,38.84,77085.28,0.0,-0.98512,1e-05,2.51911]
[1779285091067,38.84,77085.0,0.0,-0.98513,1e-05,2.51858]
[1779285091269,38.84,77085.0,0.0,-0.98513,1e-05,2.51858]
[1779285092246,38.84,77103.24,0.0,-0.98487,1e-05,2.556]
[1779285092922,38.84,77103.24,0.0,-0.98487,1e-05,2.556]
[1779285093247,38.84,77114.36,0.0,-0.98471,1e-05,2.5802]
[1779285094259,38.84,77116.97,0.0,-0.98467,1e-05,2.58587]
[1779285095260,38.84,77114.08,0.0,-0.98471,1e-05,2.57953]
[1779285096039,38.84,77114.08,0.0,-0.98471,1e-05,2.57953]
[1779285096266,38.84,77110.87,0.0,-0.98476,1e-05,2.57253]
[1779285097274,38.84,77108.18,0.0,-0.9848,1e-05,2.56667]
[1779285098284,38.84,77103.99,0.0,-0.98486,1e-05,2.55759]
[1779285100295,38.84,77093.8,0.0,-0.98501,1e-05,2.53565]
[1779285101302,38.84,77096.87,0.0,-0.98496,1e-05,2.54229]
[1779285102309,38.84,77101.3,0.0,-0.9849,1e-05,2.55188]
[1779285103159,38.84,77101.3,0.0,-0.9849,1e-05,2.55188]
[1779285103269,38.84,77101.3,0.0,-0.9849,1e-05,2.55188]
[1779285104873,38.84,77103.39,0.0,-0.98487,1e-05,2.55642]
[1779285105019,38.84,77103.39,0.0,-0.98487,1e-05,2.55642]
[1779285105330,38.84,77103.23,0.0,-0.98487,1e-05,2.55608]
[1779285106775,38.84,77104.43,0.0,-0.98485,1e-05,2.55868]
[1779285106843,38.84,77104.43,0.0,-0.98485,1e-05,2.55868]
[1779285107020,38.84,77104.43,0.0,-0.98485,1e-05,2.55868]
[1779285107344,38.84,77108.47,0.0,-0.98479,1e-05,2.56743]
[1779285109358,38.84,77110.95,0.0,-0.98476,1e-05,2.57278]
[1779285110365,38.84,77107.2,0.0,-0.98481,1e-05,2.56462]
[1779285111372,38.84,77110.91,0.0,-0.98476,1e-05,2.57266]
[1779285112379,38.84,77116.23,0.0,-0.98468,1e-05,2.58421]
[1779285113390,38.84,77126.42,0.0,-0.98453,1e-05,2.60645]
[1779285114395,38.84,77113.41,0.0,-0.98472,1e-05,2.57794]
[1779285115402,38.84,77109.84,0.0,-0.98477,1e-05,2.57014]
[1779285116408,38.84,77111.64,0.0,-0.98475,1e-05,2.57403]
[1779285117712,38.84,77111.64,0.0,-0.98475,1e-05,2.57403]
[1779285117769,38.84,77112.39,0.0,-0.98474,1e-05,2.57564]
[1779285118422,38.84,77114.45,0.0,-0.98471,1e-05,2.58009]
[1779285119707,38.84,77114.45,0.0,-0.98471,1e-05,2.58009]
[1779285119770,38.84,77115.75,0.0,-0.98469,1e-05,2.58288]
[1779285120437,38.84,77114.05,0.0,-0.98471,1e-05,2.57913]
[1779285122451,38.84,77126.17,0.0,-0.98453,1e-05,2.60555]
[1779285123458,38.84,77142.25,0.0,-0.98429,2e-05,2.64093]
[1779285124466,38.84,77143.33,0.0,-0.98428,2e-05,2.64318]
[1779285125900,38.84,77144.51,0.0,-0.98426,2e-05,2.64564]
[1779285126022,38.84,77144.51,0.0,-0.98426,2e-05,2.64564]
[1779285126480,38.84,77146.9,0.0,-0.98422,2e-05,2.6508]
[1779285127487,38.84,77150.58,0.0,-0.98417,2e-05,2.65882]
[1779285128494,38.84,77141.9,0.0,-0.9843,2e-05,2.63935]
[1779285129516,38.84,77140.51,0.0,-0.98432,2e-05,2.63612]
[1779285130523,38.84,77143.19,0.0,-0.98428,2e-05,2.64206]
[1779285131512,38.84,77143.19,0.0,-0.98428,2e-05,2.64206]
[1779285131530,38.84,77147.82,0.0,-0.98422,2e-05,2.65204]
[1779285131769,38.84,77147.82,0.0,-0.98422,2e-05,2.65204]
[1779285132537,38.84,77150.31,0.0,-0.98418,2e-05,2.65741]
[1779285133544,38.84,77157.14,0.0,-0.98408,2e-05,2.67247]
[1779285134480,38.84,77157.14,0.0,-0.98408,2e-05,2.67247]
[1779285134519,38.84,77157.14,0.0,-0.98408,2e-05,2.67247]
[1779285134551,38.84,77155.88,0.0,-0.9841,2e-05,2.66944]
[1779285135558,38.84,77152.4,0.0,-0.98415,2e-05,2.66146]
[1779285136564,38.84,77149.47,0.0,-0.9842,2e-05,2.65474]
[1779285138625,38.83,77148.86,0.0,-0.98421,2e-05,2.6532]
[1779285138699,38.83,77142.79,0.0,-0.9843,2e-05,2.63953]
[1779285138776,38.83,77142.79,0.0,-0.9843,2e-05,2.63953]
[1779285142608,38.83,77132.56,0.0,-0.98446,2e-05,2.61633]
[1779285143615,38.83,77130.1,0.0,-0.9845,1e-05,2.6108]
[1779285143891,38.83,77130.1,0.0,-0.9845,1e-05,2.6108]
[1779285144022,38.83,77130.1,0.0,-0.9845,1e-05,2.6108]
[1779285144622,38.83,77132.53,0.0,-0.98446,1e-05,2.61604]
[1779285145630,38.83,77135.81,0.0,-0.98441,2e-05,2.62316]
[1779285148653,38.83,77113.18,0.0,-0.98475,1e-05,2.57323]
[1779285149399,38.83,77113.18,0.0,-0.98475,1e-05,2.57323]
[1779285149659,38.83,77109.89,0.0,-0.9848,1e-05,2.56605]
[1779285149966,38.83,77109.89,0.0,-0.9848,1e-05,2.56605]
[1779285150667,38.83,77108.74,0.0,-0.98482,1e-05,2.56353]
[1779285151674,38.83,77111.46,0.0,-0.98479,1e-05,2.56755]
[1779285153408,38.83,77111.48,0.0,-0.98479,1e-05,2.56756]
[1779285153519,38.83,77111.48,0.0,-0.98479,1e-05,2.56756]
[1779285155702,38.83,77117.01,0.0,-0.98471,1e-05,2.5795]
[1779285156431,38.83,77117.01,0.0,-0.98471,1e-05,2.5795]
[1779285156519,38.83,77117.01,0.0,-0.98471,1e-05,2.5795]
[1779285156709,38.83,77118.81,0.0,-0.98468,1e-05,2.58337]
[1779285160741,38.83,77114.71,0.0,-0.98474,1e-05,2.57423]
[1779285161744,38.83,77111.8,0.0,-0.98479,1e-05,2.56787]
[1779285162331,38.83,77111.8,0.0,-0.98479,1e-05,2.56787]
[1779285162375,38.83,77111.8,0.0,-0.98479,1e-05,2.56787]
[1779285162526,38.83,77111.8,0.0,-0.98479,1e-05,2.56787]
[1779285162751,38.83,77121.94,0.0,-0.98464,1e-05,2.58992]
[1779285163758,38.83,77122.63,0.0,-0.98463,1e-05,2.59136]
[1779285164765,38.83,77112.26,0.0,-0.98478,1e-05,2.56871]
[1779285165260,38.83,77112.26,0.0,-0.98478,1e-05,2.56871]
[1779285165269,38.83,77112.26,0.0,-0.98478,1e-05,2.56871]
[1779285165772,38.83,77112.71,0.0,-0.98478,1e-05,2.56966]
[1779285166024,38.83,77112.71,0.0,-0.98478,1e-05,2.56966]
[1779285166779,38.83,77113.4,0.0,-0.98477,1e-05,2.57113]
[1779285168325,38.83,77113.4,0.0,-0.98477,1e-05,2.57113]
[1779285168521,38.83,77113.4,0.0,-0.98477,1e-05,2.57113]
[1779285168579,38.83,77109.33,0.0,-0.98483,1e-05,2.56225]
[1779285168793,38.83,77105.88,0.0,-0.98488,1e-05,2.55479]
[1779285169800,38.83,77103.48,0.0,-0.98491,1e-05,2.5496]
[1779285170892,38.83,77103.48,0.0,-0.98491,1e-05,2.5496]
[1779285171029,38.83,77103.48,0.0,-0.98491,1e-05,2.5496]
[1779285171129,38.83,77105.25,0.0,-0.98489,1e-05,2.55343]
[1779285171814,38.83,77107.65,0.0,-0.98485,1e-05,2.55863]
[1779285174147,38.83,77107.94,0.0,-0.98485,1e-05,2.55925]
[1779285174275,38.83,77107.94,0.0,-0.98485,1e-05,2.55925]
[1779285174334,38.83,77106.21,0.0,-0.98487,1e-05,2.55549]
[1779285174835,38.83,77115.65,0.0,-0.98473,1e-05,2.57596]
[1779285175842,38.83,77120.14,0.0,-0.98467,1e-05,2.58571]
[1779285177754,38.83,77123.63,0.0,-0.98462,1e-05,2.5932]
[1779285178461,38.83,77123.63,0.0,-0.98462,1e-05,2.5932]
[1779285178521,38.83,77123.63,0.0,-0.98462,1e-05,2.5932]
[1779285178562,38.83,77132.66,0.0,-0.98448,1e-05,2.61291]
[1779285178863,38.83,77134.48,0.0,-0.98445,2e-05,2.61691]
[1779285180024,38.83,77134.48,0.0,-0.98445,2e-05,2.61691]
[1779285180128,38.83,77134.59,0.0,-0.98445,2e-05,2.61704]
[1779285182759,38.83,77133.83,0.0,-0.98447,2e-05,2.61526]
[1779285182769,38.83,77133.83,0.0,-0.98447,2e-05,2.61526]
[1779285182354,38.83,77129.3,0.0,-0.98453,1e-05,2.60511]
[1779285183898,38.83,77125.19,0.0,-0.9846,1e-05,2.59601]
[1779285185912,38.82,77122.29,0.0,-0.98464,1e-05,2.58954]
[1779285187144,38.82,77122.29,0.0,-0.98464,1e-05,2.58954]
[1779285187270,38.82,77122.29,0.0,-0.98464,1e-05,2.58954]
[1779285187447,38.82,77122.29,0.0,-0.98464,1e-05,2.58954]
[1779285187522,38.82,77122.29,0.0,-0.98464,1e-05,2.58954]
[1779285187607,38.82,77125.92,0.0,-0.98459,1e-05,2.59735]
[1779285188933,38.82,77132.23,0.0,-0.98449,1e-05,2.61113]
[1779285189817,38.82,77132.23,0.0,-0.98449,1e-05,2.61113]
[1779285190020,38.82,77132.23,0.0,-0.98449,1e-05,2.61113]
[1779285190055,38.82,77135.16,0.0,-0.98445,2e-05,2.61748]
[1779285194058,38.82,77136.12,0.0,-0.98444,2e-05,2.61926]
[1779285194270,38.82,77136.12,0.0,-0.98444,2e-05,2.61926]
[1779285194356,38.82,77129.06,0.0,-0.98455,1e-05,2.60354]
[1779285195010,38.82,77129.06,0.0,-0.98455,1e-05,2.60354]
[1779285195019,38.82,77129.06,0.0,-0.98455,1e-05,2.60354]
[1779285195592,38.82,77128.46,0.0,-0.98455,1e-05,2.60214]
[1779285195932,38.82,77128.46,0.0,-0.98455,1e-05,2.60214]
[1779285196020,38.82,77128.46,0.0,-0.98455,1e-05,2.60214]
[1779285196033,38.82,77134.33,0.0,-0.98447,2e-05,2.61503]
[1779285196992,38.82,77138.15,0.0,-0.98441,2e-05,2.62335]
[1779285199006,38.82,77145.19,0.0,-0.98431,2e-05,2.63868]
[1779285200019,38.82,77149.66,0.0,-0.98424,2e-05,2.64845]
[1779285201739,38.82,77149.66,0.0,-0.98424,2e-05,2.64845]
[1779285201770,38.82,77149.66,0.0,-0.98424,2e-05,2.64845]
[1779285201023,38.82,77141.45,0.0,-0.98436,2e-05,2.63008]
[1779285202030,38.82,77143.04,0.0,-0.98434,2e-05,2.63346]
[1779285203037,38.82,77150.7,0.0,-0.98423,2e-05,2.65031]
[1779285204044,38.82,77153.61,0.0,-0.98418,2e-05,2.65662]
[1779285205270,38.82,77153.61,0.0,-0.98418,2e-05,2.65662]
[1779285205520,38.82,77153.61,0.0,-0.98418,2e-05,2.65662]
[1779285205621,38.82,77153.59,0.0,-0.98419,2e-05,2.6562]
[1779285209379,38.82,77155.82,0.0,-0.98415,2e-05,2.66078]
[1779285209519,38.82,77155.82,0.0,-0.98415,2e-05,2.66078]
[1779285211093,38.81,77159.3,0.0,-0.98412,2e-05,2.66605]
[1779285212367,38.81,77159.3,0.0,-0.98412,2e-05,2.66605]
[1779285212519,38.81,77159.3,0.0,-0.98412,2e-05,2.66605]
[1779285212620,38.81,77158.23,0.0,-0.98414,2e-05,2.66324]
[1779285213980,38.81,77159.48,0.0,-0.98412,2e-05,2.66603]
[1779285214022,38.81,77159.48,0.0,-0.98412,2e-05,2.66603]
[1779285216128,38.81,77153.98,0.0,-0.98421,2e-05,2.65315]
[1779285217074,38.81,77153.98,0.0,-0.98421,2e-05,2.65315]
[1779285217281,38.81,77153.98,0.0,-0.98421,2e-05,2.65315]
[1779285217335,38.81,77149.44,0.0,-0.98428,2e-05,2.64267]
[1779285218462,38.81,77149.44,0.0,-0.98428,2e-05,2.64267]
[1779285218521,38.81,77149.44,0.0,-0.98428,2e-05,2.64267]
[1779285218564,38.81,77139.3,0.0,-0.98443,2e-05,2.62006]
[1779285220156,38.81,77138.56,0.0,-0.98444,2e-05,2.6183]
[1779285222330,38.81,77139.27,0.0,-0.98443,2e-05,2.61974]
[1779285222520,38.81,77139.27,0.0,-0.98443,2e-05,2.61974]
[1779285228211,38.81,77139.97,0.0,-0.98443,2e-05,2.62035]
[1779285229590,38.81,77139.97,0.0,-0.98443,2e-05,2.62035]
[1779285229776,38.81,77139.97,0.0,-0.98443,2e-05,2.62035]
[1779285231719,38.8,77139.43,0.0,-0.98444,2e-05,2.6189]
[1779285231769,38.8,77139.43,0.0,-0.98444,2e-05,2.6189]
[1779285231785,38.8,77133.25,0.0,-0.98453,1e-05,2.60504]
[1779285232241,38.8,77126.57,0.0,-0.98463,1e-05,2.59041]
[1779285233200,38.8,77126.57,0.0,-0.98463,1e-05,2.59041]
[1779285233271,38.8,77126.57,0.0,-0.98463,1e-05,2.59041]
[1779285233297,38.8,77128.59,0.0,-0.9846,1e-05,2.59464]
[1779285237026,38.8,77125.73,0.0,-0.98465,1e-05,2.58814]
[1779285237244,38.8,77125.73,0.0,-0.98465,1e-05,2.58814]
[1779285237255,38.8,77125.73,0.0,-0.98465,1e-05,2.58814]
[1779285237270,38.8,77125.73,0.0,-0.98465,1e-05,2.58814]
[1779285237276,38.8,77126.22,0.0,-0.98464,1e-05,2.58915]
[1779285238283,38.8,77121.39,0.0,-0.98471,1e-05,2.57854]
[1779285240297,38.8,77117.0,0.0,-0.98478,1e-05,2.56891]
[1779285241304,38.8,77122.21,0.0,-0.9847,1e-05,2.58021]
[1779285242674,38.8,77122.21,0.0,-0.9847,1e-05,2.58021]
[1779285242769,38.8,77122.21,0.0,-0.9847,1e-05,2.58021]
[1779285245339,38.8,77115.58,0.0,-0.9848,1e-05,2.56562]
[1779285245862,38.8,77115.58,0.0,-0.9848,1e-05,2.56562]
[1779285246019,38.8,77115.58,0.0,-0.9848,1e-05,2.56562]
[1779285246349,38.8,77110.51,0.0,-0.98488,1e-05,2.55462]
[1779285247329,38.8,77110.51,0.0,-0.98488,1e-05,2.55462]
[1779285247519,38.8,77110.51,0.0,-0.98488,1e-05,2.55462]
[1779285247620,38.8,77106.49,0.0,-0.98494,1e-05,2.54594]
[1779285248937,38.8,77109.55,0.0,-0.98489,1e-05,2.55256]
[1779285249018,38.8,77109.55,0.0,-0.98489,1e-05,2.55256]
[1779285249369,38.8,77113.35,0.0,-0.98483,1e-05,2.56078]
[1779285250681,38.8,77113.35,0.0,-0.98483,1e-05,2.56078]
[1779285250769,38.8,77113.35,0.0,-0.98483,1e-05,2.56078]
[1779285250783,38.8,77117.41,0.0,-0.98477,1e-05,2.56958]
[1779285252390,38.8,77122.08,0.0,-0.98471,1e-05,2.57969]
[1779285254211,38.8,77123.21,0.0,-0.98469,1e-05,2.58211]
[1779285254272,38.8,77123.21,0.0,-0.98469,1e-05,2.58211]
[1779285254830,38.8,77123.21,0.0,-0.98469,1e-05,2.58211]
[1779285254404,38.8,77131.25,0.0,-0.98457,1e-05,2.59964]
[1779285255020,38.8,77131.25,0.0,-0.98457,1e-05,2.59964]
[1779285255411,38.8,77127.79,0.0,-0.98462,1e-05,2.59198]
[1779285258098,38.8,77129.3,0.0,-0.9846,1e-05,2.59517]
[1779285258273,38.8,77129.3,0.0,-0.9846,1e-05,2.59517]
[1779285258574,38.8,77129.3,0.0,-0.9846,1e-05,2.59517]
[1779285258769,38.8,77129.3,0.0,-0.9846,1e-05,2.59517]
[1779285258819,38.8,77128.77,0.0,-0.98461,1e-05,2.59394]
[1779285261313,38.8,77130.43,0.0,-0.98459,1e-05,2.59744]
[1779285261521,38.8,77130.43,0.0,-0.98459,1e-05,2.59744]
[1779285261622,38.8,77132.15,0.0,-0.98456,1e-05,2.60115]
[1779285263278,38.8,77131.66,0.0,-0.98457,1e-05,2.59999]
[1779285263521,38.8,77131.66,0.0,-0.98457,1e-05,2.59999]
[1779285263525,38.8,77121.5,0.0,-0.98472,1e-05,2.57771]
[1779285264475,38.8,77120.01,0.0,-0.98474,1e-05,2.57444]
[1779285265962,38.8,77122.78,0.0,-0.9847,1e-05,2.58044]
[1779285266022,38.8,77122.78,0.0,-0.9847,1e-05,2.58044]
[1779285266489,38.8,77126.75,0.0,-0.98464,1e-05,2.58907]
[1779285266970,38.8,77126.75,0.0,-0.98464,1e-05,2.58907]
[1779285267021,38.8,77126.75,0.0,-0.98464,1e-05,2.58907]
[1779285267496,38.8,77132.19,0.0,-0.98456,1e-05,2.60093]
[1779285268503,38.8,77139.88,0.0,-0.98445,2e-05,2.61776]
[1779285268893,38.8,77139.88,0.0,-0.98445,2e-05,2.61776]
[1779285269019,38.8,77139.88,0.0,-0.98445,2e-05,2.61776]
[1779285269510,38.8,77138.92,0.0,-0.98446,2e-05,2.61554]
[1779285271522,38.8,77137.58,0.0,-0.98448,1e-05,2.61249]
[1779285271524,38.8,77132.65,0.0,-0.98457,1e-05,2.59969]
[1779285273797,38.8,77133.21,0.0,-0.98456,1e-05,2.60084]
[1779285274020,38.8,77133.05,0.0,-0.98456,1e-05,2.60042]
[1779285274547,38.8,77136.66,0.0,-0.98451,1e-05,2.60827]
[1779285277572,38.8,77133.18,0.0,-0.98456,1e-05,2.60035]
[1779285279586,38.8,77129.88,0.0,-0.98461,1e-05,2.59297]
[1779285280605,38.8,77129.88,0.0,-0.98461,1e-05,2.59297]
[1779285280770,38.8,77129.88,0.0,-0.98461,1e-05,2.59297]
[1779285282669,38.79,77121.84,0.0,-0.98473,1e-05,2.57527]
[1779285283636,38.79,77099.33,0.0,-0.98506,1e-05,2.5266]
[1779285284643,38.79,77090.01,0.0,-0.9852,1e-05,2.50673]
[1779285285650,38.79,77076.14,0.0,-0.9854,1e-05,2.47738]
[1779285286656,38.8,77081.81,0.0,-0.98532,1e-05,2.48953]
[1779285288671,38.8,77086.85,0.0,-0.98524,1e-05,2.50048]
[1779285289677,38.8,77090.23,0.0,-0.98519,1e-05,2.50777]
[1779285291120,38.8,77089.15,0.0,-0.98521,1e-05,2.50556]
[1779285291269,38.8,77089.15,0.0,-0.98521,1e-05,2.50556]
[1779285294713,38.8,77082.41,0.0,-0.9853,1e-05,2.4916]
[1779285295719,38.8,77076.45,0.0,-0.98539,1e-05,2.47909]
[1779285297795,38.8,77075.71,0.0,-0.9854,1e-05,2.47766]
[1779285297891,38.8,77079.01,0.0,-0.98535,1e-05,2.48477]
[1779285298021,38.8,77079.01,0.0,-0.98535,1e-05,2.48477]
[1779285299748,38.8,77084.13,0.0,-0.98527,1e-05,2.49587]
[1779285301762,38.8,77072.96,0.0,-0.98543,1e-05,2.47242]
[1779285302769,38.8,77062.81,0.0,-0.98557,1e-05,2.45123]
[1779285303776,38.8,77063.03,0.0,-0.98557,1e-05,2.45187]
[1779285305790,38.8,77069.44,0.0,-0.98548,1e-05,2.46567]
[1779285306797,38.8,77074.34,0.0,-0.98541,1e-05,2.47615]
[1779285310826,38.81,77070.38,0.0,-0.98546,1e-05,2.46837]
[1779285311833,38.81,77063.15,0.0,-0.98556,1e-05,2.45333]
[1779285312840,38.81,77059.82,0.0,-0.9856,1e-05,2.44653]
[1779285315873,38.81,77054.92,0.0,-0.98567,1e-05,2.43687]
[1779285316117,38.81,77054.92,0.0,-0.98567,1e-05,2.43687]
[1779285316519,38.81,77054.92,0.0,-0.98567,1e-05,2.43687]
[1779285321048,38.81,77052.22,0.0,-0.9857,1e-05,2.43222]
[1779285321270,38.81,77052.22,0.0,-0.9857,1e-05,2.43222]
[1779285321915,38.81,77051.7,0.0,-0.98571,1e-05,2.43134]
[1779285325943,38.81,77047.51,0.0,-0.98576,1e-05,2.42345]
[1779285326950,38.82,77033.98,0.0,-0.98595,1e-05,2.39572]
[1779285327957,38.82,77034.19,0.0,-0.98594,1e-05,2.39642]
[1779285329971,38.82,77046.35,0.0,-0.98577,1e-05,2.42207]
[1779285330978,38.82,77048.24,0.0,-0.98574,1e-05,2.42622]
[1779285335009,38.82,77043.13,0.0,-0.98582,1e-05,2.41473]
[1779285336015,38.82,77039.9,0.0,-0.98586,1e-05,2.40829]
[1779285338029,38.82,77035.93,0.0,-0.98591,1e-05,2.40061]
[1779285339036,38.82,77039.79,0.0,-0.98586,1e-05,2.40884]
[1779285344071,38.83,77042.51,0.0,-0.98581,1e-05,2.41568]
[1779285345078,38.83,77045.88,0.0,-0.98576,1e-05,2.4229]
[1779285348099,38.83,77038.67,0.0,-0.98586,1e-05,2.40866]
[1779285349106,38.83,77042.54,0.0,-0.9858,1e-05,2.41691]
[1779285350113,38.83,77034.31,0.0,-0.98591,1e-05,2.40015]
[1779285351120,38.83,77013.57,0.0,-0.9862,1e-05,2.35801]
[1779285352128,38.84,77010.27,0.0,-0.98624,1e-05,2.35165]
[1779285354141,38.84,77005.9,0.0,-0.98629,1e-05,2.34351]
[1779285355148,38.84,77002.63,0.0,-0.98633,1e-05,2.33727]
[1779285357162,38.84,76992.5,0.0,-0.98646,1e-05,2.31765]
[1779285358169,38.84,76989.36,0.0,-0.9865,1e-05,2.31177]
[1779285360959,38.84,76988.65,0.0,-0.98651,1e-05,2.31077]
[1779285361019,38.85,76987.47,0.0,-0.98652,1e-05,2.30882]
[1779285366234,38.85,76992.99,0.0,-0.98643,1e-05,2.32239]
[1779285367240,38.86,77007.56,0.0,-0.98623,1e-05,2.35215]
[1779285368246,38.86,77014.1,0.0,-0.98614,1e-05,2.36576]
[1779285369254,38.86,77008.56,0.0,-0.98622,1e-05,2.35482]
[1779285372519,38.86,77009.67,0.0,-0.9862,1e-05,2.35773]
[1779285372770,38.86,77009.67,0.0,-0.9862,1e-05,2.35773]
[1779285372856,38.86,77010.16,0.0,-0.98619,1e-05,2.35937]
[1779285375301,38.86,77022.57,0.0,-0.98601,1e-05,2.38533]
[1779285376303,38.87,77039.3,0.0,-0.98578,1e-05,2.42009]
[1779285377311,38.87,77041.86,0.0,-0.98574,1e-05,2.42568]
[1779285378317,38.87,77037.27,0.0,-0.9858,1e-05,2.41639]
[1779285381338,38.87,77023.45,0.0,-0.98599,1e-05,2.38861]
[1779285382533,38.87,77022.09,0.0,-0.986,1e-05,2.38633]
[1779285384021,38.87,77029.09,0.0,-0.98591,1e-05,2.40069]
[1779285384360,38.87,77034.95,0.0,-0.98583,1e-05,2.41305]
[1779285385367,38.87,77032.5,0.0,-0.98586,1e-05,2.40825]
[1779285387381,38.87,77019.19,0.0,-0.98604,1e-05,2.3814]
[1779285388819,38.87,77019.19,0.0,-0.98604,1e-05,2.3814]
[1779285389021,38.87,77019.19,0.0,-0.98604,1e-05,2.3814]
[1779285388899,38.88,77020.93,0.0,-0.98601,1e-05,2.38552]
[1779285394430,38.88,77024.85,0.0,-0.98596,1e-05,2.39313]
[1779285396444,38.88,77020.52,0.0,-0.98601,1e-05,2.38478]
[1779285399791,38.88,77019.5,0.0,-0.98602,1e-05,2.38323]
[1779285400028,38.88,77019.5,0.0,-0.98602,1e-05,2.38323]
[1779285401484,38.89,77023.51,0.0,-0.98596,1e-05,2.39226]
[1779285403695,38.89,77025.56,0.0,-0.98593,1e-05,2.39672]
[1779285403770,38.89,77025.56,0.0,-0.98593,1e-05,2.39672]
[1779285403871,38.89,77025.24,0.0,-0.98593,1e-05,2.39656]
[1779285406530,38.89,77029.15,0.0,-0.98588,1e-05,2.4051]
[1779285407526,38.89,77040.59,0.0,-0.98572,1e-05,2.42899]
[1779285410028,38.89,77041.61,0.0,-0.9857,1e-05,2.43134]
[1779285409980,38.89,77042.57,0.0,-0.98568,1e-05,2.43371]
[1779285413226,38.9,77043.66,0.0,-0.98567,1e-05,2.43634]
[1779285413269,38.9,77043.66,0.0,-0.98567,1e-05,2.43634]
[1779285413570,38.9,77038.94,0.0,-0.98573,1e-05,2.42672]
[1779285416591,38.9,77042.95,0.0,-0.98567,1e-05,2.43562]
[1779285419876,38.9,77041.58,0.0,-0.98569,1e-05,2.43316]
[1779285420022,38.9,77041.58,0.0,-0.98569,1e-05,2.43316]
[1779285421627,38.9,77052.57,0.0,-0.98553,1e-05,2.45664]
[1779285422568,38.9,77052.57,0.0,-0.98553,1e-05,2.45664]
[1779285422691,38.9,77052.57,0.0,-0.98553,1e-05,2.45664]
[1779285422770,38.9,77052.57,0.0,-0.98553,1e-05,2.45664]
[1779285422844,38.9,77055.5,0.0,-0.98549,1e-05,2.46312]
[1779285423641,38.9,77050.16,0.0,-0.98556,1e-05,2.45194]
[1779285424647,38.9,77044.17,0.0,-0.98564,1e-05,2.43974]
[1779285425744,38.9,77044.17,0.0,-0.98564,1e-05,2.43974]
[1779285425769,38.9,77044.17,0.0,-0.98564,1e-05,2.43974]
[1779285425845,38.9,77048.13,0.0,-0.98559,1e-05,2.44818]
[1779285426662,38.9,77054.67,0.0,-0.98549,1e-05,2.46204]
[1779285428676,38.9,77059.31,0.0,-0.98543,1e-05,2.47207]
[1779285429683,38.91,77065.38,0.0,-0.98534,1e-05,2.48499]
[1779285433711,38.91,77069.39,0.0,-0.98528,1e-05,2.4938]
[1779285434718,38.91,77074.72,0.0,-0.9852,1e-05,2.50531]
[1779285436734,38.91,77076.71,0.0,-0.98517,1e-05,2.50967]
[1779285437481,38.91,77076.71,0.0,-0.98517,1e-05,2.50967]
[1779285437521,38.91,77076.71,0.0,-0.98517,1e-05,2.50967]
[1779285437741,38.91,77076.69,0.0,-0.98517,1e-05,2.50969]
[1779285441769,38.91,77079.92,0.0,-0.98512,1e-05,2.51682]
[1779285442776,38.91,77088.74,0.0,-0.98499,1e-05,2.53573]
[1779285443233,38.91,77088.74,0.0,-0.98499,1e-05,2.53573]
[1779285444024,38.91,77088.74,0.0,-0.98499,1e-05,2.53573]
[1779285444051,38.91,77088.74,0.0,-0.98499,1e-05,2.53573]
[1779285443783,38.91,77094.59,0.0,-0.98491,1e-05,2.54832]
[1779285446027,38.91,77095.05,0.0,-0.9849,1e-05,2.5493]
[1779285446036,38.91,77100.46,0.0,-0.98482,1e-05,2.56097]
[1779285447811,38.91,77104.31,0.0,-0.98477,1e-05,2.56924]
[1779285449281,38.91,77104.32,0.0,-0.98477,1e-05,2.56921]
[1779285449534,38.91,77104.32,0.0,-0.98477,1e-05,2.56921]
[1779285449825,38.91,77104.72,0.0,-0.98476,1e-05,2.57004]
[1779285451838,38.91,77099.66,0.0,-0.98485,1e-05,2.55715]
[1779285456874,38.91,77100.52,0.0,-0.98484,1e-05,2.55888]
[1779285458795,38.91,77100.9,0.0,-0.98483,1e-05,2.55968]
[1779285459019,38.91,77100.9,0.0,-0.98483,1e-05,2.55968]
[1779285459020,38.91,77104.96,0.0,-0.98477,1e-05,2.56844]
[1779285464930,38.91,77106.49,0.0,-0.98475,1e-05,2.5715]
[1779285469966,38.91,77107.81,0.0,-0.98473,1e-05,2.57414]
[1779285473994,38.9,77113.83,0.0,-0.98464,1e-05,2.58703]
[1779285476009,38.9,77116.61,0.0,-0.9846,1e-05,2.59294]
[1779285481044,38.9,77111.69,0.0,-0.98468,1e-05,2.58181]
[1779285486079,38.9,77105.94,0.0,-0.98477,1e-05,2.56901]
[1779285491113,38.9,77108.79,0.0,-0.98473,1e-05,2.57499]
[1779285496149,38.9,77104.54,0.0,-0.98479,1e-05,2.56554]
[1779285499177,38.9,77092.48,0.0,-0.98497,1e-05,2.53943]
[1779285500184,38.9,77086.59,0.0,-0.98505,1e-05,2.52682]
[1779285501193,38.9,77092.13,0.0,-0.98497,1e-05,2.53873]
[1779285502200,38.9,77098.98,0.0,-0.98487,1e-05,2.55349]
[1779285504214,38.9,77099.5,0.0,-0.98487,1e-05,2.55459]
[1779285507236,38.9,77103.96,0.0,-0.9848,1e-05,2.56418]
[1779285512988,38.9,77103.5,0.0,-0.98482,1e-05,2.56119]
[1779285513019,38.9,77103.5,0.0,-0.98482,1e-05,2.56119]
[1779285513050,38.9,77092.67,0.0,-0.98498,1e-05,2.53783]
[1779285513278,38.9,77087.87,0.0,-0.98505,1e-05,2.52754]
[1779285517145,38.9,77087.88,0.0,-0.98505,1e-05,2.52763]
[1779285517270,38.9,77086.69,0.0,-0.98506,1e-05,2.52511]
[1779285517306,38.9,77087.42,0.0,-0.98505,1e-05,2.52671]
[1779285518313,38.9,77095.43,0.0,-0.98494,1e-05,2.54393]
[1779285519320,38.9,77097.24,0.0,-0.98491,1e-05,2.54783]
[1779285520327,38.9,77101.02,0.0,-0.98485,1e-05,2.55598]
[1779285522309,38.9,77102.41,0.0,-0.98483,1e-05,2.55897]
[1779285522521,38.9,77102.41,0.0,-0.98483,1e-05,2.55897]
[1779285522526,38.9,77105.86,0.0,-0.98478,1e-05,2.56641]
[1779285528386,38.9,77106.36,0.0,-0.98478,1e-05,2.56725]
[1779285530413,38.9,77106.65,0.0,-0.98477,1e-05,2.56784]
[1779285531407,38.9,77097.96,0.0,-0.9849,1e-05,2.54899]
[1779285534020,38.9,77096.44,0.0,-0.98492,1e-05,2.54571]
[1779285537203,38.9,77098.55,0.0,-0.98489,1e-05,2.55025]
[1779285536442,38.9,77102.08,0.0,-0.98484,1e-05,2.55786]
[1779285537273,38.9,77102.08,0.0,-0.98484,1e-05,2.55786]
[1779285537449,38.9,77101.57,0.0,-0.98485,1e-05,2.55674]
[1779285539463,38.9,77104.64,0.0,-0.9848,1e-05,2.56334]
[1779285542584,38.9,77104.58,0.0,-0.98481,1e-05,2.56314]
[1779285542769,38.9,77104.58,0.0,-0.98481,1e-05,2.56314]
[1779285548526,38.9,77104.55,0.0,-0.98481,1e-05,2.56287]
[1779285552644,38.9,77103.29,0.0,-0.98483,1e-05,2.56005]
[1779285552771,38.9,77103.29,0.0,-0.98483,1e-05,2.56005]
[1779285553071,38.9,77094.69,0.0,-0.98495,1e-05,2.54149]
[1779285555623,38.9,77094.91,0.0,-0.98495,1e-05,2.54197]
[1779285555770,38.9,77094.91,0.0,-0.98495,1e-05,2.54197]
[1779285561149,38.9,77094.56,0.0,-0.98495,1e-05,2.54129]
[1779285561184,38.9,77102.88,0.0,-0.98483,1e-05,2.55922]
[1779285561271,38.9,77102.88,0.0,-0.98483,1e-05,2.55922]
[1779285562624,38.9,77107.76,0.0,-0.98476,1e-05,2.56976]
[1779285565645,38.9,77104.01,0.0,-0.98482,1e-05,2.56152]
[1779285570562,38.9,77101.78,0.0,-0.98485,1e-05,2.55659]
[1779285572021,38.9,77100.63,0.0,-0.98487,1e-05,2.55408]
[1779285572123,38.9,77096.56,0.0,-0.98494,1e-05,2.54342]
[1779285572694,38.9,77084.64,0.0,-0.98511,1e-05,2.51787]
[1779285573701,38.9,77075.84,0.0,-0.98524,1e-05,2.49914]
[1779285574708,38.9,77091.41,0.0,-0.98501,1e-05,2.53241]
[1779285575715,38.9,77094.63,0.0,-0.98496,1e-05,2.5394]
[1779285576403,38.9,77094.63,0.0,-0.98496,1e-05,2.5394]
[1779285576461,38.9,77094.63,0.0,-0.98496,1e-05,2.5394]
[1779285576722,38.9,77098.57,0.0,-0.98491,1e-05,2.54791]
[1779285577728,38.9,77102.84,0.0,-0.98484,1e-05,2.55713]
[1779285579743,38.9,77107.11,0.0,-0.98478,1e-05,2.56635]
[1779285581064,38.9,77107.11,0.0,-0.98478,1e-05,2.56635]
[1779285581166,38.9,77105.4,0.0,-0.98481,1e-05,2.56257]
[1779285581270,38.9,77105.4,0.0,-0.98481,1e-05,2.56257]
[1779285582767,38.9,77111.3,0.0,-0.98472,1e-05,2.57534]
[1779285585788,38.9,77116.68,0.0,-0.98464,1e-05,2.5869]
[1779285586796,38.9,77130.12,0.0,-0.98444,2e-05,2.61628]
[1779285588810,38.9,77130.99,0.0,-0.98443,2e-05,2.61799]
[1779285593847,38.89,77131.6,0.0,-0.98443,2e-05,2.6186]
[1779285597207,38.89,77136.87,0.0,-0.98435,2e-05,2.62985]
[1779285600897,38.89,77146.13,0.0,-0.98421,2e-05,2.64996]
[1779285601903,38.89,77147.66,0.0,-0.98419,2e-05,2.65306]
[1779285603280,38.89,77147.66,0.0,-0.98419,2e-05,2.65306]
[1779285603522,38.89,77147.6,0.0,-0.98419,2e-05,2.65276]
[1779285603917,38.89,77143.2,0.0,-0.98426,2e-05,2.64282]
[1779285604793,38.89,77143.2,0.0,-0.98426,2e-05,2.64282]
[1779285604969,38.89,77139.9,0.0,-0.98431,2e-05,2.63536]
[1779285606526,38.89,77141.44,0.0,-0.98429,2e-05,2.63863]
[1779285607947,38.89,77136.3,0.0,-0.98437,2e-05,2.62698]
[1779285608480,38.89,77136.3,0.0,-0.98437,2e-05,2.62698]
[1779285608520,38.89,77136.3,0.0,-0.98437,2e-05,2.62698]
[1779285608955,38.89,77133.1,0.0,-0.98442,2e-05,2.6198]
[1779285609962,38.89,77145.6,0.0,-0.98423,2e-05,2.64733]
[1779285611231,38.89,77145.6,0.0,-0.98423,2e-05,2.64733]
[1779285611273,38.89,77145.6,0.0,-0.98423,2e-05,2.64733]
[1779285610969,38.89,77149.59,0.0,-0.98417,2e-05,2.65604]
[1779285613793,38.89,77149.11,0.0,-0.98418,2e-05,2.65462]
[1779285614514,38.88,77150.47,0.0,-0.98416,2e-05,2.65747]
[1779285614522,38.88,77150.47,0.0,-0.98416,2e-05,2.65747]
[1779285614895,38.88,77150.47,0.0,-0.98416,2e-05,2.65747]
[1779285615020,38.88,77150.47,0.0,-0.98416,2e-05,2.65747]
[1779285615093,38.88,77151.58,0.0,-0.98414,2e-05,2.65977]
[1779285617011,38.88,77163.54,0.0,-0.98396,2e-05,2.68614]
[1779285618018,38.88,77170.2,0.0,-0.98386,2e-05,2.7009]
[1779285619025,38.88,77173.33,0.0,-0.98382,2e-05,2.7077]
[1779285620038,38.88,77176.39,0.0,-0.98377,2e-05,2.71434]
[1779285622051,38.88,77188.53,0.0,-0.98358,2e-05,2.74135]
[1779285623058,38.88,77193.02,0.0,-0.98352,2e-05,2.75127]
[1779285627088,38.87,77177.97,0.0,-0.98376,2e-05,2.7156]
[1779285628095,38.87,77175.91,0.0,-0.9838,2e-05,2.71065]
[1779285629102,38.87,77168.68,0.0,-0.98391,2e-05,2.69406]
[1779285630109,38.87,77165.95,0.0,-0.98395,2e-05,2.68767]
[1779285631116,38.87,77169.76,0.0,-0.98391,2e-05,2.69407]
[1779285631803,38.87,77169.76,0.0,-0.98391,2e-05,2.69407]
[1779285632019,38.87,77169.76,0.0,-0.98391,2e-05,2.69407]
[1779285632597,38.87,77170.93,0.0,-0.98389,2e-05,2.69646]
[1779285632770,38.87,77170.93,0.0,-0.98389,2e-05,2.69646]
[1779285633130,38.87,77175.32,0.0,-0.98383,2e-05,2.70611]
[1779285633873,38.87,77175.32,0.0,-0.98383,2e-05,2.70611]
[1779285634025,38.87,77175.32,0.0,-0.98383,2e-05,2.70611]
[1779285634138,38.87,77178.25,0.0,-0.98378,2e-05,2.71246]
[1779285637158,38.86,77169.11,0.0,-0.98393,2e-05,2.691]
[1779285638165,38.86,77165.96,0.0,-0.98398,2e-05,2.68368]
[1779285638965,38.86,77165.96,0.0,-0.98398,2e-05,2.68368]
[1779285639023,38.86,77165.96,0.0,-0.98398,2e-05,2.68368]
[1779285639172,38.86,77165.55,0.0,-0.98399,2e-05,2.68252]
[1779285639404,38.86,77165.55,0.0,-0.98399,2e-05,2.68252]
[1779285639520,38.86,77165.55,0.0,-0.98399,2e-05,2.68252]
[1779285641868,38.86,77166.69,0.0,-0.98397,2e-05,2.68462]
[1779285642020,38.86,77166.69,0.0,-0.98397,2e-05,2.68462]
[1779285642193,38.86,77168.89,0.0,-0.98394,2e-05,2.68933]
[1779285643200,38.86,77163.3,0.0,-0.98403,2e-05,2.67654]
[1779285644207,38.86,77153.3,0.0,-0.98418,2e-05,2.65399]
[1779285645214,38.86,77159.86,0.0,-0.98408,2e-05,2.66844]
[1779285646221,38.86,77165.9,0.0,-0.98399,2e-05,2.68176]
[1779285646750,38.86,77165.9,0.0,-0.98399,2e-05,2.68176]
[1779285646770,38.86,77165.9,0.0,-0.98399,2e-05,2.68176]
[1779285647792,38.86,77166.88,0.0,-0.98398,2e-05,2.68373]
[1779285648035,38.86,77166.88,0.0,-0.98398,2e-05,2.68373]
[1779285648235,38.86,77165.31,0.0,-0.984,2e-05,2.67997]
[1779285650152,38.86,77164.38,0.0,-0.98402,2e-05,2.67766]
[1779285650270,38.86,77164.38,0.0,-0.98402,2e-05,2.67766]
[1779285650352,38.86,77159.07,0.0,-0.9841,2e-05,2.66555]
[1779285651256,38.86,77162.75,0.0,-0.98405,2e-05,2.67358]
[1779285653813,38.85,77164.07,0.0,-0.98403,2e-05,2.67609]
[1779285654021,38.85,77164.07,0.0,-0.98403,2e-05,2.67609]
[1779285656224,38.85,77162.17,0.0,-0.98406,2e-05,2.67139]
[1779285656270,38.85,77162.17,0.0,-0.98406,2e-05,2.67139]
[1779285656291,38.85,77162.96,0.0,-0.98405,2e-05,2.67295]
[1779285657649,38.85,77164.46,0.0,-0.98403,2e-05,2.67609]
[1779285657770,38.85,77164.46,0.0,-0.98403,2e-05,2.67609]
[1779285659328,38.85,77189.39,0.0,-0.98365,2e-05,2.73195]
[1779285660335,38.85,77190.19,0.0,-0.98364,2e-05,2.73345]
[1779285662350,38.85,77197.17,0.0,-0.98353,2e-05,2.74874]
[1779285663357,38.85,77201.13,0.0,-0.98347,2e-05,2.75746]
[1779285664778,38.84,77201.73,0.0,-0.98347,2e-05,2.75847]
[1779285665021,38.84,77201.73,0.0,-0.98347,2e-05,2.75847]
[1779285665095,38.84,77201.73,0.0,-0.98347,2e-05,2.75847]
[1779285665270,38.84,77201.73,0.0,-0.98347,2e-05,2.75847]
[1779285665371,38.84,77198.37,0.0,-0.98352,2e-05,2.7504]
[1779285667385,38.84,77193.39,0.0,-0.9836,2e-05,2.73833]
[1779285671724,38.84,77193.52,0.0,-0.98361,2e-05,2.73764]
[1779285671776,38.84,77193.52,0.0,-0.98361,2e-05,2.73764]
[1779285672420,38.84,77185.61,0.0,-0.98374,2e-05,2.71898]
[1779285673427,38.84,77185.28,0.0,-0.98375,2e-05,2.71794]
[1779285674652,38.84,77185.28,0.0,-0.98375,2e-05,2.71794]
[1779285674771,38.84,77185.28,0.0,-0.98375,2e-05,2.71794]
[1779285675019,38.84,77185.28,0.0,-0.98375,2e-05,2.71794]
[1779285675269,38.84,77185.28,0.0,-0.98375,2e-05,2.71794]
[1779285675353,38.83,77185.12,0.0,-0.98375,2e-05,2.717]
[1779285677455,38.83,77178.21,0.0,-0.98386,2e-05,2.7008]
[1779285678821,38.83,77165.3,0.0,-0.98406,2e-05,2.67151]
[1779285679469,38.83,77160.83,0.0,-0.98413,2e-05,2.66131]
[1779285680861,38.83,77160.83,0.0,-0.98413,2e-05,2.66131]
[1779285680909,38.83,77154.54,0.0,-0.98423,2e-05,2.64711]
[1779285681484,38.83,77141.93,0.0,-0.98442,2e-05,2.61903]
[1779285682491,38.83,77139.61,0.0,-0.98446,2e-05,2.61381]
[1779285684503,38.83,77141.4,0.0,-0.98443,2e-05,2.61765]
[1779285685070,38.83,77142.04,0.0,-0.98442,2e-05,2.61884]
[1779285686519,38.83,77128.78,0.0,-0.98462,1e-05,2.58962]
[1779285687526,38.83,77124.96,0.0,-0.98468,1e-05,2.58121]
[1779285689530,38.83,77124.33,0.0,-0.98469,1e-05,2.5798]
[1779285689769,38.83,77124.33,0.0,-0.98469,1e-05,2.5798]
[1779285691554,38.83,77129.83,0.0,-0.98462,1e-05,2.58979]
[1779285696118,38.83,77130.32,0.0,-0.98461,1e-05,2.59068]
[1779285696268,38.83,77130.32,0.0,-0.98461,1e-05,2.59068]
[1779285697010,38.83,77128.94,0.0,-0.98464,1e-05,2.58754]
[1779285697019,38.83,77128.94,0.0,-0.98464,1e-05,2.58754]
[1779285697103,38.83,77129.07,0.0,-0.98463,1e-05,2.58776]
[1779285702632,38.82,77126.16,0.0,-0.98468,1e-05,2.58113]
[1779285704228,38.82,77126.16,0.0,-0.98468,1e-05,2.58113]
[1779285704270,38.82,77126.16,0.0,-0.98468,1e-05,2.58113]
[1779285704646,38.82,77123.07,0.0,-0.98473,1e-05,2.5743]
[1779285707382,38.82,77121.1,0.0,-0.98476,1e-05,2.56997]
[1779285707488,38.82,77122.6,0.0,-0.98473,1e-05,2.57321]
[1779285708171,38.82,77122.6,0.0,-0.98473,1e-05,2.57321]
[1779285708269,38.82,77122.6,0.0,-0.98473,1e-05,2.57321]
[1779285708370,38.82,77131.06,0.0,-0.98461,1e-05,2.59156]
[1779285711636,38.82,77131.15,0.0,-0.98461,1e-05,2.59163]
[1779285711771,38.82,77131.15,0.0,-0.98461,1e-05,2.59163]
[1779285711860,38.82,77131.15,0.0,-0.98461,1e-05,2.59163]
[1779285712022,38.82,77131.15,0.0,-0.98461,1e-05,2.59163]
[1779285712063,38.82,77136.07,0.0,-0.98454,1e-05,2.60225]
[1779285715839,38.82,77137.28,0.0,-0.98452,1e-05,2.60473]
[1779285716020,38.82,77137.28,0.0,-0.98452,1e-05,2.60473]
[1779285716296,38.82,77137.28,0.0,-0.98452,1e-05,2.60473]
[1779285716342,38.82,77132.33,0.0,-0.98459,1e-05,2.5937]
[1779285716520,38.82,77132.33,0.0,-0.98459,1e-05,2.5937]
[1779285716735,38.82,77127.85,0.0,-0.98466,1e-05,2.58391]
[1779285721302,38.82,77127.52,0.0,-0.98467,1e-05,2.58302]
[1779285721332,38.82,77129.31,0.0,-0.98464,1e-05,2.58681]
[1779285721521,38.82,77129.31,0.0,-0.98464,1e-05,2.58681]
[1779285722135,38.82,77129.31,0.0,-0.98464,1e-05,2.58681]
[1779285722270,38.82,77129.31,0.0,-0.98464,1e-05,2.58681]
[1779285722280,38.82,77135.97,0.0,-0.98454,1e-05,2.6013]
[1779285723109,38.82,77135.97,0.0,-0.98454,1e-05,2.6013]
[1779285725521,38.82,77133.55,0.0,-0.98458,1e-05,2.59581]
[1779285725770,38.82,77133.55,0.0,-0.98458,1e-05,2.59581]
[1779285726008,38.82,77133.55,0.0,-0.98458,1e-05,2.59581]
[1779285726019,38.82,77133.55,0.0,-0.98458,1e-05,2.59581]
[1779285726109,38.82,77133.32,0.0,-0.98458,1e-05,2.59515]
[1779285727812,38.82,77130.85,0.0,-0.98462,1e-05,2.58967]
[1779285729890,38.82,77130.9,0.0,-0.98462,1e-05,2.5897]
[1779285730023,38.82,77130.9,0.0,-0.98462,1e-05,2.5897]
[1779285730036,38.82,77137.79,0.0,-0.98452,1e-05,2.60466]
[1779285731102,38.82,77137.79,0.0,-0.98452,1e-05,2.60466]
[1779285731270,38.82,77137.79,0.0,-0.98452,1e-05,2.60466]
[1779285731305,38.82,77144.21,0.0,-0.98442,2e-05,2.61869]
[1779285731840,38.82,77147.33,0.0,-0.98438,2e-05,2.62558]
[1779285733731,38.82,77146.42,0.0,-0.98439,2e-05,2.62344]
[1779285733771,38.82,77146.42,0.0,-0.98439,2e-05,2.62344]
[1779285733783,38.82,77146.42,0.0,-0.98439,2e-05,2.62344]
[1779285734019,38.82,77146.42,0.0,-0.98439,2e-05,2.62344]
[1779285734095,38.82,77147.67,0.0,-0.98437,2e-05,2.62593]
[1779285735868,38.82,77153.37,0.0,-0.98429,2e-05,2.63841]
[1779285736982,38.82,77153.37,0.0,-0.98429,2e-05,2.63841]
[1779285737021,38.82,77153.37,0.0,-0.98429,2e-05,2.63841]
[1779285737118,38.82,77155.56,0.0,-0.98426,2e-05,2.64296]
[1779285737920,38.82,77155.56,0.0,-0.98426,2e-05,2.64296]
[1779285738019,38.82,77155.56,0.0,-0.98426,2e-05,2.64296]
[1779285738076,38.82,77156.55,0.0,-0.98424,2e-05,2.64499]
[1779285740903,38.81,77153.15,0.0,-0.9843,2e-05,2.63709]
[1779285741910,38.81,77150.04,0.0,-0.98435,2e-05,2.63003]
[1779285743737,38.81,77150.38,0.0,-0.98434,2e-05,2.63062]
[1779285743771,38.81,77150.38,0.0,-0.98434,2e-05,2.63062]
[1779285743782,38.81,77150.38,0.0,-0.98434,2e-05,2.63062]
[1779285743924,38.81,77148.18,0.0,-0.98438,2e-05,2.62561]
[1779285746945,38.81,77154.36,0.0,-0.98429,2e-05,2.63886]
[1779285749689,38.81,77155.41,0.0,-0.98427,2e-05,2.64088]
[1779285749769,38.81,77155.41,0.0,-0.98427,2e-05,2.64088]
[1779285750238,38.81,77155.41,0.0,-0.98427,2e-05,2.64088]
[1779285750273,38.81,77155.41,0.0,-0.98427,2e-05,2.64088]
[1779285750281,38.81,77154.97,0.0,-0.98428,2e-05,2.63957]
[1779285752987,38.81,77152.36,0.0,-0.98433,2e-05,2.63155]
[1779285753652,38.81,77152.36,0.0,-0.98433,2e-05,2.63155]
[1779285753769,38.81,77152.36,0.0,-0.98433,2e-05,2.63155]
[1779285753994,38.81,77147.24,0.0,-0.98441,2e-05,2.62007]
[1779285754895,38.81,77147.24,0.0,-0.98441,2e-05,2.62007]
[1779285755023,38.81,77147.24,0.0,-0.98441,2e-05,2.62007]
[1779285755124,38.81,77145.34,0.0,-0.98444,2e-05,2.61558]
[1779285757301,38.81,77144.41,0.0,-0.98446,2e-05,2.61354]
[1779285757322,38.81,77136.07,0.0,-0.98458,1e-05,2.59496]
[1779285757520,38.81,77136.07,0.0,-0.98458,1e-05,2.59496]
[1779285758440,38.81,77135.11,0.0,-0.9846,1e-05,2.59277]
[1779285759029,38.81,77125.75,0.0,-0.98474,1e-05,2.57234]
[1779285760036,38.81,77119.72,0.0,-0.98483,1e-05,2.55911]
[1779285762226,38.81,77120.33,0.0,-0.98482,1e-05,2.5604]
[1779285762269,38.81,77120.33,0.0,-0.98482,1e-05,2.5604]
[1779285762370,38.81,77129.02,0.0,-0.98469,1e-05,2.57927]
[1779285763057,38.8,77132.66,0.0,-0.98464,1e-05,2.58716]
[1779285764458,38.8,77129.84,0.0,-0.98468,1e-05,2.58093]
[1779285765198,38.8,77125.62,0.0,-0.98474,1e-05,2.57167]
[1779285766009,38.8,77125.62,0.0,-0.98474,1e-05,2.57167]
[1779285766021,38.8,77125.62,0.0,-0.98474,1e-05,2.57167]
[1779285766078,38.8,77128.52,0.0,-0.9847,1e-05,2.57794]
[1779285766522,38.8,77128.52,0.0,-0.9847,1e-05,2.57794]
[1779285767084,38.8,77129.83,0.0,-0.98468,1e-05,2.58075]
[1779285771113,38.8,77125.06,0.0,-0.98475,1e-05,2.57013]
[1779285772120,38.8,77113.0,0.0,-0.98493,1e-05,2.54397]
[1779285773424,38.8,77113.0,0.0,-0.98493,1e-05,2.54397]
[1779285773473,38.8,77113.0,0.0,-0.98493,1e-05,2.54397]
[1779285773127,38.8,77111.83,0.0,-0.98495,1e-05,2.54146]
[1779285773523,38.8,77111.83,0.0,-0.98495,1e-05,2.54146]
[1779285777155,38.8,77115.53,0.0,-0.98489,1e-05,2.54952]
[1779285778011,38.8,77115.53,0.0,-0.98489,1e-05,2.54952]
[1779285778020,38.8,77115.53,0.0,-0.98489,1e-05,2.54952]
[1779285780712,38.8,77113.21,0.0,-0.98493,1e-05,2.54451]
[1779285780769,38.8,77113.21,0.0,-0.98493,1e-05,2.54451]
[1779285781183,38.8,77116.43,0.0,-0.98488,1e-05,2.55148]
[1779285782493,38.8,77117.87,0.0,-0.98486,1e-05,2.55459]
[1779285782521,38.8,77117.87,0.0,-0.98486,1e-05,2.55459]
[1779285788233,38.8,77117.84,0.0,-0.98486,1e-05,2.5545]
[1779285789240,38.8,77122.4,0.0,-0.98479,1e-05,2.56439]
[1779285790464,38.8,77122.4,0.0,-0.98479,1e-05,2.56439]
[1779285790528,38.8,77122.21,0.0,-0.98479,1e-05,2.56396]
[1779285793299,38.8,77122.11,0.0,-0.9848,1e-05,2.56372]
[1779285793344,38.8,77122.26,0.0,-0.98479,1e-05,2.56403]
[1779285793520,38.8,77122.26,0.0,-0.98479,1e-05,2.56403]
[1779285793660,38.8,77122.26,0.0,-0.98479,1e-05,2.56403]
[1779285795710,38.8,77121.26,0.0,-0.98481,1e-05,2.56183]
[1779285795772,38.8,77121.26,0.0,-0.98481,1e-05,2.56183]
[1779285797296,38.8,77117.12,0.0,-0.98487,1e-05,2.55284]
[1779285800890,38.8,77116.32,0.0,-0.98488,1e-05,2.55111]
[1779285801039,38.8,77116.32,0.0,-0.98488,1e-05,2.55111]
[1779285801324,38.8,77109.15,0.0,-0.98499,1e-05,2.53565]
[1779285802929,38.8,77107.75,0.0,-0.98501,1e-05,2.53266]
[1779285803019,38.8,77107.75,0.0,-0.98501,1e-05,2.53266]
[1779285803029,38.8,77107.75,0.0,-0.98501,1e-05,2.53266]
[1779285803269,38.8,77107.75,0.0,-0.98501,1e-05,2.53266]
[1779285803338,38.8,77108.68,0.0,-0.98499,1e-05,2.5347]
[1779285806359,38.8,77100.9,0.0,-0.98511,1e-05,2.51809]
[1779285807366,38.8,77104.96,0.0,-0.98505,1e-05,2.52685]
[1779285809058,38.8,77105.69,0.0,-0.98504,1e-05,2.52846]
[1779285809270,38.8,77105.69,0.0,-0.98504,1e-05,2.52846]
[1779285812888,38.8,77102.98,0.0,-0.98508,1e-05,2.52094]
[1779285813020,38.8,77102.98,0.0,-0.98508,1e-05,2.52094]
[1779285813186,38.8,77102.98,0.0,-0.98508,1e-05,2.52094]
[1779285813271,38.8,77102.98,0.0,-0.98508,1e-05,2.52094]
[1779285813408,38.8,77102.14,0.0,-0.9851,1e-05,2.51919]
[1779285818097,38.81,77099.23,0.0,-0.98514,1e-05,2.51317]
[1779285818270,38.81,77099.23,0.0,-0.98514,1e-05,2.51317]
[1779285822035,38.81,77101.16,0.0,-0.98511,1e-05,2.51754]
[1779285822270,38.81,77101.16,0.0,-0.98511,1e-05,2.51754]
[1779285822471,38.81,77104.55,0.0,-0.98506,1e-05,2.52485]
[1779285823478,38.81,77115.94,0.0,-0.98489,1e-05,2.54941]
[1779285824485,38.81,77116.82,0.0,-0.98488,1e-05,2.55131]
[1779285824698,38.81,77116.82,0.0,-0.98488,1e-05,2.55131]
[1779285824772,38.81,77116.82,0.0,-0.98488,1e-05,2.55131]
[1779285824998,38.81,77116.82,0.0,-0.98488,1e-05,2.55131]
[1779285825028,38.81,77116.82,0.0,-0.98488,1e-05,2.55131]
[1779285825492,38.81,77117.08,0.0,-0.98487,1e-05,2.55186]
[1779285826498,38.81,77120.41,0.0,-0.98483,1e-05,2.55906]
[1779285827506,38.81,77127.57,0.0,-0.98472,1e-05,2.57459]
[1779285828513,38.81,77120.13,0.0,-0.98483,1e-05,2.55838]
[1779285829520,38.81,77115.08,0.0,-0.9849,1e-05,2.54743]
[1779285830354,38.81,77115.08,0.0,-0.9849,1e-05,2.54743]
[1779285830521,38.81,77115.08,0.0,-0.9849,1e-05,2.54743]
[1779285834018,38.81,77112.74,0.0,-0.98494,1e-05,2.54239]
[1779285834270,38.81,77112.74,0.0,-0.98494,1e-05,2.54239]
[1779285834372,38.81,77114.45,0.0,-0.98491,1e-05,2.54608]
[1779285836952,38.81,77113.05,0.0,-0.98493,1e-05,2.54307]
[1779285837024,38.81,77113.05,0.0,-0.98493,1e-05,2.54307]
[1779285837576,38.81,77106.53,0.0,-0.98503,1e-05,2.52904]
[1779285841963,38.81,77107.23,0.0,-0.98502,1e-05,2.53063]
[1779285842019,38.81,77107.23,0.0,-0.98502,1e-05,2.53063]
[1779285842150,38.81,77115.33,0.0,-0.9849,1e-05,2.5481]
[1779285843153,38.81,77115.33,0.0,-0.9849,1e-05,2.5481]
[1779285843271,38.81,77115.33,0.0,-0.9849,1e-05,2.5481]
[1779285843372,38.81,77118.4,0.0,-0.98486,1e-05,2.55472]
[1779285848652,38.81,77119.67,0.0,-0.98484,1e-05,2.55735]
[1779285851078,38.81,77111.18,0.0,-0.98496,1e-05,2.53896]
[1779285851856,38.81,77111.18,0.0,-0.98496,1e-05,2.53896]
[1779285852020,38.81,77111.18,0.0,-0.98496,1e-05,2.53896]
[1779285852045,38.81,77103.41,0.0,-0.98508,1e-05,2.52227]
[1779285852975,38.81,77103.41,0.0,-0.98508,1e-05,2.52227]
[1779285853020,38.81,77103.41,0.0,-0.98508,1e-05,2.52227]
[1779285853077,38.81,77106.43,0.0,-0.98503,1e-05,2.52879]
[1779285854694,38.81,77111.17,0.0,-0.98496,1e-05,2.53901]
[1779285857412,38.81,77110.4,0.0,-0.98497,1e-05,2.53736]
[1779285857521,38.81,77110.4,0.0,-0.98497,1e-05,2.53736]
[1779285857716,38.81,77117.7,0.0,-0.98487,1e-05,2.55312]
[1779285859439,38.81,77117.7,0.0,-0.98487,1e-05,2.55312]
[1779285859521,38.81,77117.7,0.0,-0.98487,1e-05,2.55312]
[1779285859471,38.81,77120.12,0.0,-0.98483,1e-05,2.55831]
[1779285859682,38.81,77120.12,0.0,-0.98483,1e-05,2.55831]
[1779285859769,38.81,77120.12,0.0,-0.98483,1e-05,2.55831]
[1779285859840,38.81,77115.65,0.0,-0.9849,1e-05,2.54864]
[1779285861800,38.81,77115.97,0.0,-0.98489,1e-05,2.5493]
[1779285862025,38.81,77115.97,0.0,-0.98489,1e-05,2.5493]
[1779285862043,38.81,77118.37,0.0,-0.98486,1e-05,2.55449]
[1779285865057,38.81,77117.52,0.0,-0.98487,1e-05,2.55261]
[1779285865269,38.81,77117.52,0.0,-0.98487,1e-05,2.55261]
[1779285867786,38.81,77122.8,0.0,-0.98479,1e-05,2.56395]
[1779285869017,38.81,77122.8,0.0,-0.98479,1e-05,2.56395]
[1779285869269,38.81,77122.8,0.0,-0.98479,1e-05,2.56395]
[1779285869372,38.81,77123.63,0.0,-0.98478,1e-05,2.56568]
[1779285870946,38.81,77124.08,0.0,-0.98477,1e-05,2.56665]
[1779285871021,38.81,77124.08,0.0,-0.98477,1e-05,2.56665]
[1779285871814,38.8,77132.59,0.0,-0.98466,1e-05,2.58323]
[1779285872674,38.8,77132.59,0.0,-0.98466,1e-05,2.58323]
[1779285872770,38.8,77132.59,0.0,-0.98466,1e-05,2.58323]
[1779285872821,38.8,77132.94,0.0,-0.98465,1e-05,2.58392]
[1779285875106,38.8,77132.21,0.0,-0.98467,1e-05,2.58225]
[1779285875268,38.8,77132.21,0.0,-0.98467,1e-05,2.58225]
[1779285879174,38.8,77126.8,0.0,-0.98475,1e-05,2.57023]
[1779285879272,38.8,77126.8,0.0,-0.98475,1e-05,2.57023]
[1779285879275,38.8,77123.14,0.0,-0.9848,1e-05,2.56219]
[1779285879871,38.8,77119.46,0.0,-0.98486,1e-05,2.55422]
[1779285884906,38.8,77117.61,0.0,-0.98488,1e-05,2.55012]
[1779285889941,38.8,77115.66,0.0,-0.98491,1e-05,2.5459]
[1779285894976,38.8,77118.28,0.0,-0.98487,1e-05,2.55161]
[1779285896994,38.8,77127.49,0.0,-0.98474,1e-05,2.5716]
[1779285899004,38.8,77131.77,0.0,-0.98468,1e-05,2.58089]
[1779285904043,38.8,77129.18,0.0,-0.98472,1e-05,2.57503]
[1779285906057,38.8,77132.88,0.0,-0.98466,1e-05,2.58302]
[1779285911092,38.8,77128.59,0.0,-0.98473,1e-05,2.57339]
[1779285912107,38.8,77124.7,0.0,-0.98478,1e-05,2.56489]
[1779285913113,38.8,77119.75,0.0,-0.98486,1e-05,2.55412]
[1779285915128,38.8,77116.59,0.0,-0.9849,1e-05,2.54726]
[1779285919160,38.8,77112.23,0.0,-0.98497,1e-05,2.53791]
[1779285922181,38.8,77117.13,0.0,-0.9849,1e-05,2.54856]
[1779285927216,38.8,77116.16,0.0,-0.98491,1e-05,2.5466]
[1779285932251,38.8,77115.4,0.0,-0.98493,1e-05,2.54324]
[1779285933258,38.8,77122.96,0.0,-0.98482,1e-05,2.55963]
[1779285934265,38.8,77125.45,0.0,-0.98478,1e-05,2.56503]
[1779285939302,38.8,77115.73,0.0,-0.98492,1e-05,2.54392]
[1779285940310,38.8,77107.8,0.0,-0.98504,1e-05,2.52688]
[1779285941317,38.8,77092.89,0.0,-0.98526,1e-05,2.49508]
[1779285942324,38.8,77091.2,0.0,-0.98528,1e-05,2.4916]
[1779285943073,38.8,77091.2,0.0,-0.98528,1e-05,2.4916]
[1779285943269,38.8,77091.2,0.0,-0.98528,1e-05,2.4916]
[1779285946269,38.8,77091.69,0.0,-0.98527,1e-05,2.49297]
[1779285946352,38.8,77090.78,0.0,-0.98528,1e-05,2.49115]
[1779285951387,38.81,77088.61,0.0,-0.98531,1e-05,2.48706]
[1779285954408,38.81,77082.93,0.0,-0.98539,1e-05,2.47537]
[1779285955415,38.81,77077.18,0.0,-0.98547,1e-05,2.46337]
[1779285957429,38.81,77058.01,0.0,-0.98574,1e-05,2.42343]
[1779285958436,38.81,77051.86,0.0,-0.98582,1e-05,2.41104]
[1779285959444,38.81,77056.76,0.0,-0.98575,1e-05,2.42143]
[1779285961458,38.81,77063.36,0.0,-0.98566,1e-05,2.43559]
[1779285963472,38.81,77059.7,0.0,-0.98571,1e-05,2.42835]
[1779285964479,38.81,77042.17,0.0,-0.98595,1e-05,2.39229]
[1779285965486,38.81,77041.44,0.0,-0.98596,1e-05,2.39105]
[1779285966082,38.81,77041.44,0.0,-0.98596,1e-05,2.39105]
[1779285966270,38.81,77041.44,0.0,-0.98596,1e-05,2.39105]
[1779285969514,38.82,77046.28,0.0,-0.98588,1e-05,2.40209]
[1779285971944,38.82,77045.64,0.0,-0.98589,1e-05,2.40127]
[1779285972025,38.82,77045.64,0.0,-0.98589,1e-05,2.40127]
[1779285972535,38.82,77051.28,0.0,-0.98581,1e-05,2.41318]
[1779285973542,38.82,77055.51,0.0,-0.98575,1e-05,2.42218]
[1779285974550,38.82,77074.61,0.0,-0.98548,1e-05,2.46231]
[1779285975556,38.82,77078.0,0.0,-0.98543,1e-05,2.46959]
[1779285977569,38.82,77082.33,0.0,-0.98536,1e-05,2.479]
[1779285982605,38.82,77085.72,0.0,-0.98531,1e-05,2.48672]
[1779285984447,38.82,77083.79,0.0,-0.98534,1e-05,2.48273]
[1779285984619,38.83,77080.16,0.0,-0.98539,1e-05,2.47516]
[1779285986522,38.83,77080.38,0.0,-0.98539,1e-05,2.47573]
[1779285987640,38.83,77075.02,0.0,-0.98546,1e-05,2.46465]
[1779285989337,38.83,77074.4,0.0,-0.98547,1e-05,2.46347]
[1779285989519,38.83,77074.4,0.0,-0.98547,1e-05,2.46347]
[1779285989654,38.83,77076.04,0.0,-0.98544,1e-05,2.46705]
[1779285992677,38.83,77068.98,0.0,-0.98555,1e-05,2.45077]
[1779285993684,38.83,77077.64,0.0,-0.98543,1e-05,2.46912]
[1779285994691,38.83,77080.3,0.0,-0.98539,1e-05,2.47485]
[1779285995160,38.83,77080.3,0.0,-0.98539,1e-05,2.47485]
[1779285995698,38.83,77084.67,0.0,-0.98533,1e-05,2.48419]
[1779285995869,38.83,77084.67,0.0,-0.98533,1e-05,2.48419]
[1779285998719,38.83,77078.45,0.0,-0.98541,1e-05,2.47132]
[1779285999078,38.83,77078.45,0.0,-0.98541,1e-05,2.47132]
[1779285999271,38.83,77078.45,0.0,-0.98541,1e-05,2.47132]
[1779285999725,38.83,77075.51,0.0,-0.98545,1e-05,2.46523]
[1779286004761,38.83,77076.49,0.0,-0.98544,1e-05,2.46786]
[1779286005767,38.83,77079.91,0.0,-0.98539,1e-05,2.47518]
[1779286008789,38.83,77081.74,0.0,-0.98536,1e-05,2.4793]
[1779286011810,38.83,77094.29,0.0,-0.98518,1e-05,2.5062]
[1779286012817,38.83,77096.0,0.0,-0.98515,1e-05,2.50988]
[1779286015838,38.83,77099.84,0.0,-0.9851,1e-05,2.51818]
[1779286020874,38.84,77103.52,0.0,-0.98504,1e-05,2.52613]
[1779286025909,38.84,77105.4,0.0,-0.98501,1e-05,2.53019]
[1779286026924,38.84,77095.83,0.0,-0.98515,1e-05,2.5097]
[1779286027923,38.84,77088.41,0.0,-0.98526,1e-05,2.49394]
[1779286028929,38.84,77089.49,0.0,-0.98524,1e-05,2.49629]
[1779286030944,38.84,77080.25,0.0,-0.98538,1e-05,2.47684]
[1779286031952,38.84,77077.74,0.0,-0.98541,1e-05,2.47164]
[1779286034982,38.84,77084.22,0.0,-0.98532,1e-05,2.48565]
[1779286039010,38.84,77078.7,0.0,-0.98539,1e-05,2.47432]
[1779286042036,38.84,77083.33,0.0,-0.98532,1e-05,2.48443]
[1779286044058,38.84,77095.08,0.0,-0.98515,1e-05,2.50957]
[1779286045064,38.84,77098.99,0.0,-0.9851,1e-05,2.51797]
[1779286047079,38.84,77102.74,0.0,-0.98504,1e-05,2.52606]
[1779286052114,38.84,77102.4,0.0,-0.98506,1e-05,2.52357]
[1779286054224,38.84,77102.83,0.0,-0.98505,1e-05,2.52452]
[1779286054271,38.84,77102.83,0.0,-0.98505,1e-05,2.52452]
[1779286054370,38.84,77095.26,0.0,-0.98516,1e-05,2.50842]
[1779286057149,38.84,77091.77,0.0,-0.98521,1e-05,2.5011]
[1779286059163,38.84,77083.48,0.0,-0.98533,1e-05,2.48363]
[1779286060170,38.84,77079.22,0.0,-0.98539,1e-05,2.47473]
[1779286065205,38.84,77081.28,0.0,-0.98535,1e-05,2.47964]
[1779286066212,38.84,77089.12,0.0,-0.98524,1e-05,2.49636]
[1779286067218,38.84,77094.76,0.0,-0.98516,1e-05,2.50847]
[1779286068226,38.84,77096.25,0.0,-0.98514,1e-05,2.51172]
[1779286070241,38.85,77097.15,0.0,-0.98512,1e-05,2.51375]
[1779286075667,38.85,77097.66,0.0,-0.98512,1e-05,2.515]
[1779286078297,38.85,77101.84,0.0,-0.98505,1e-05,2.5241]
[1779286081326,38.85,77107.39,0.0,-0.98497,1e-05,2.53608]
[1779286082334,38.85,77110.88,0.0,-0.98492,1e-05,2.54362]
[1779286083746,38.85,77110.88,0.0,-0.98492,1e-05,2.54362]
[1779286083821,38.85,77115.34,0.0,-0.98486,1e-05,2.55324]
[1779286084525,38.85,77115.34,0.0,-0.98486,1e-05,2.55324]
[1779286090389,38.85,77113.49,0.0,-0.98488,1e-05,2.54897]
[1779286091472,38.85,77113.49,0.0,-0.98488,1e-05,2.54897]
[1779286091519,38.85,77113.49,0.0,-0.98488,1e-05,2.54897]
[1779286092369,38.85,77113.96,0.0,-0.98488,1e-05,2.54995]
[1779286092523,38.85,77113.96,0.0,-0.98488,1e-05,2.54995]
[1779286092624,38.85,77113.77,0.0,-0.98488,1e-05,2.54951]
[1779286097271,38.84,77116.3,0.0,-0.98484,1e-05,2.55485]
[1779286097521,38.84,77116.3,0.0,-0.98484,1e-05,2.55485]
[1779286099452,38.84,77123.72,0.0,-0.98474,1e-05,2.57084]
[1779286100406,38.84,77123.72,0.0,-0.98474,1e-05,2.57084]
[1779286100410,38.84,77123.72,0.0,-0.98474,1e-05,2.57084]
[1779286100529,38.84,77123.72,0.0,-0.98474,1e-05,2.57084]
[1779286100626,38.84,77128.18,0.0,-0.98467,1e-05,2.58049]
[1779286101465,38.84,77132.32,0.0,-0.98461,1e-05,2.58945]
[1779286106501,38.84,77132.46,0.0,-0.98461,1e-05,2.5893]
[1779286107880,38.84,77132.46,0.0,-0.98461,1e-05,2.5893]
[1779286108021,38.84,77131.84,0.0,-0.98462,1e-05,2.58785]
[1779286108044,38.84,77131.84,0.0,-0.98462,1e-05,2.58785]
[1779286108269,38.84,77131.84,0.0,-0.98462,1e-05,2.58785]
[1779286108515,38.84,77133.91,0.0,-0.98459,1e-05,2.59229]
[1779286113550,38.84,77136.06,0.0,-0.98457,1e-05,2.59464]
[1779286113940,38.84,77136.06,0.0,-0.98457,1e-05,2.59464]
[1779286114558,38.84,77142.98,0.0,-0.98447,2e-05,2.60983]
[1779286115566,38.84,77147.12,0.0,-0.98441,2e-05,2.61872]
[1779286118368,38.84,77150.27,0.0,-0.98436,2e-05,2.62553]
[1779286118522,38.84,77150.27,0.0,-0.98436,2e-05,2.62553]
[1779286118587,38.84,77150.84,0.0,-0.98435,2e-05,2.62648]
[1779286118953,38.84,77150.84,0.0,-0.98435,2e-05,2.62648]
[1779286119023,38.84,77150.84,0.0,-0.98435,2e-05,2.62648]
[1779286121609,38.84,77157.54,0.0,-0.98426,2e-05,2.64085]
[1779286123293,38.84,77159.21,0.0,-0.98423,2e-05,2.64438]
[1779286123387,38.84,77159.21,0.0,-0.98423,2e-05,2.64438]
[1779286123522,38.84,77159.21,0.0,-0.98423,2e-05,2.64438]
[1779286123623,38.84,77159.11,0.0,-0.98424,2e-05,2.64397]
[1779286128658,38.83,77160.98,0.0,-0.98421,2e-05,2.64722]
[1779286130672,38.83,77150.13,0.0,-0.98438,2e-05,2.62281]
[1779286131756,38.83,77150.13,0.0,-0.98438,2e-05,2.62281]
[1779286131777,38.83,77150.13,0.0,-0.98438,2e-05,2.62281]
[1779286131904,38.83,77150.13,0.0,-0.98438,2e-05,2.62281]
[1779286131853,38.83,77146.42,0.0,-0.98444,2e-05,2.61449]
[1779286132022,38.83,77146.42,0.0,-0.98444,2e-05,2.61449]
[1779286132686,38.83,77142.05,0.0,-0.9845,1e-05,2.60475]
[1779286133795,38.83,77142.05,0.0,-0.9845,1e-05,2.60475]
[1779286133831,38.83,77136.15,0.0,-0.98459,1e-05,2.5917]
[1779286134019,38.83,77136.15,0.0,-0.98459,1e-05,2.5917]
[1779286137509,38.83,77136.72,0.0,-0.98459,1e-05,2.5927]
[1779286137523,38.83,77136.72,0.0,-0.98459,1e-05,2.5927]
[1779286137721,38.83,77136.74,0.0,-0.98459,1e-05,2.59266]
[1779286138815,38.83,77136.74,0.0,-0.98459,1e-05,2.59266]
[1779286139272,38.83,77136.23,0.0,-0.98459,1e-05,2.59146]
[1779286139519,38.83,77136.23,0.0,-0.98459,1e-05,2.59146]
[1779286141750,38.83,77142.1,0.0,-0.98451,1e-05,2.60408]
[1779286142201,38.83,77142.1,0.0,-0.98451,1e-05,2.60408]
[1779286142213,38.83,77142.1,0.0,-0.98451,1e-05,2.60408]
[1779286142272,38.83,77142.1,0.0,-0.98451,1e-05,2.60408]
[1779286142759,38.83,77144.56,0.0,-0.98447,2e-05,2.60938]
[1779286147794,38.83,77139.12,0.0,-0.98456,1e-05,2.59687]
[1779286148438,38.83,77139.12,0.0,-0.98456,1e-05,2.59687]
[1779286148499,38.83,77139.12,0.0,-0.98456,1e-05,2.59687]
[1779286148522,38.83,77139.12,0.0,-0.98456,1e-05,2.59687]
[1779286148801,38.83,77142.99,0.0,-0.9845,1e-05,2.60527]
[1779286149808,38.83,77149.89,0.0,-0.9844,2e-05,2.62036]
[1779286151822,38.83,77156.6,0.0,-0.9843,2e-05,2.63494]
[1779286152331,38.83,77156.6,0.0,-0.9843,2e-05,2.63494]
[1779286152336,38.83,77156.6,0.0,-0.9843,2e-05,2.63494]
[1779286152523,38.83,77156.6,0.0,-0.9843,2e-05,2.63494]
[1779286152828,38.82,77155.32,0.0,-0.98432,2e-05,2.63195]
[1779286157070,38.82,77152.7,0.0,-0.98436,2e-05,2.62554]
[1779286157106,38.82,77152.7,0.0,-0.98436,2e-05,2.62554]
[1779286157271,38.82,77152.7,0.0,-0.98436,2e-05,2.62554]
[1779286157864,38.82,77153.51,0.0,-0.98435,2e-05,2.62719]
[1779286162900,38.82,77151.45,0.0,-0.98439,2e-05,2.62193]
[1779286163720,38.82,77151.45,0.0,-0.98439,2e-05,2.62193]
[1779286163766,38.82,77151.45,0.0,-0.98439,2e-05,2.62193]
[1779286163771,38.82,77151.45,0.0,-0.98439,2e-05,2.62193]
[1779286163906,38.82,77147.77,0.0,-0.98444,2e-05,2.61367]
[1779286164020,38.82,77147.77,0.0,-0.98444,2e-05,2.61367]
[1779286168927,38.82,77148.07,0.0,-0.98444,2e-05,2.61386]
[1779286168940,38.82,77145.04,0.0,-0.98449,2e-05,2.60707]
[1779286168990,38.82,77145.04,0.0,-0.98449,2e-05,2.60707]
[1779286169021,38.82,77145.04,0.0,-0.98449,2e-05,2.60707]
[1779286169948,38.82,77144.44,0.0,-0.9845,2e-05,2.60565]
[1779286171962,38.82,77139.59,0.0,-0.98458,1e-05,2.59292]
[1779286172572,38.82,77139.59,0.0,-0.98458,1e-05,2.59292]
[1779286172670,38.82,77139.59,0.0,-0.98458,1e-05,2.59292]
[1779286172770,38.82,77139.59,0.0,-0.98458,1e-05,2.59292]
[1779286172969,38.82,77139.87,0.0,-0.98458,1e-05,2.59346]
[1779286173979,38.82,77134.31,0.0,-0.98466,1e-05,2.58122]
[1779286175263,38.82,77134.31,0.0,-0.98466,1e-05,2.58122]
[1779286175477,38.82,77134.31,0.0,-0.98466,1e-05,2.58122]
[1779286175521,38.82,77134.31,0.0,-0.98466,1e-05,2.58122]
[1779286175573,38.82,77130.99,0.0,-0.98471,1e-05,2.57387]
[1779286175989,38.82,77134.24,0.0,-0.98466,1e-05,2.58096]
[1779286178306,38.82,77134.8,0.0,-0.98466,1e-05,2.58212]
[1779286178358,38.82,77134.8,0.0,-0.98466,1e-05,2.58212]
[1779286178521,38.82,77134.8,0.0,-0.98466,1e-05,2.58212]
[1779286178588,38.82,77136.83,0.0,-0.98463,1e-05,2.58641]
[1779286180018,38.82,77133.06,0.0,-0.98468,1e-05,2.57811]
[1779286181748,38.82,77133.06,0.0,-0.98468,1e-05,2.57811]
[1779286181771,38.82,77133.06,0.0,-0.98468,1e-05,2.57811]
[1779286181925,38.82,77133.06,0.0,-0.98468,1e-05,2.57811]
[1779286181849,38.81,77127.39,0.0,-0.98477,1e-05,2.56567]
[1779286182021,38.81,77127.39,0.0,-0.98477,1e-05,2.56567]
[1779286182048,38.81,77119.21,0.0,-0.98489,1e-05,2.54794]
[1779286183839,38.81,77101.72,0.0,-0.98514,1e-05,2.51041]
[1779286184061,38.81,77096.1,0.0,-0.98522,1e-05,2.49843]
[1779286185066,38.82,77092.73,0.0,-0.98527,1e-05,2.49135]
[1779286186073,38.82,77087.81,0.0,-0.98534,1e-05,2.48101]
[1779286187080,38.82,77081.15,0.0,-0.98544,1e-05,2.46705]
[1779286189094,38.82,77084.84,0.0,-0.98538,1e-05,2.47509]
[1779286190100,38.82,77089.37,0.0,-0.98532,1e-05,2.48479]
[1779286192114,38.82,77093.1,0.0,-0.98526,1e-05,2.49289]
[1779286193419,38.82,77093.1,0.0,-0.98526,1e-05,2.49289]
[1779286193521,38.82,77093.1,0.0,-0.98526,1e-05,2.49289]
[1779286193621,38.82,77093.91,0.0,-0.98525,1e-05,2.49477]
[1779286194128,38.82,77093.91,0.0,-0.98525,1e-05,2.49477]
[1779286194270,38.82,77093.91,0.0,-0.98525,1e-05,2.49477]
[1779286194371,38.82,77089.19,0.0,-0.98532,1e-05,2.48476]
[1779286196520,38.82,77087.29,0.0,-0.98534,1e-05,2.48083]
[1779286196785,38.82,77087.29,0.0,-0.98534,1e-05,2.48083]
[1779286196787,38.82,77086.2,0.0,-0.98536,1e-05,2.47873]
[1779286197022,38.82,77086.2,0.0,-0.98536,1e-05,2.47873]
[1779286197808,38.82,77080.65,0.0,-0.98544,1e-05,2.46714]
[1779286201178,38.82,77065.3,0.0,-0.98565,1e-05,2.43532]
[1779286202185,38.82,77060.54,0.0,-0.98572,1e-05,2.42559]
[1779286205206,38.82,77052.77,0.0,-0.98582,1e-05,2.41005]
[1779286206751,38.82,77050.67,0.0,-0.98585,1e-05,2.40615]
[1779286207956,38.82,77050.67,0.0,-0.98585,1e-05,2.40615]
[1779286208021,38.83,77051.82,0.0,-0.98583,1e-05,2.40875]
[1779286208123,38.83,77051.82,0.0,-0.98583,1e-05,2.40875]
[1779286208275,38.83,77051.82,0.0,-0.98583,1e-05,2.40875]
[1779286208335,38.83,77053.66,0.0,-0.9858,1e-05,2.41256]
[1779286211249,38.83,77056.67,0.0,-0.98576,1e-05,2.41943]
[1779286213263,38.83,77061.22,0.0,-0.98569,1e-05,2.42929]
[1779286214292,38.83,77061.22,0.0,-0.98569,1e-05,2.42929]
[1779286214392,38.83,77061.22,0.0,-0.98569,1e-05,2.42929]
[1779286214523,38.83,77061.22,0.0,-0.98569,1e-05,2.42929]
[1779286214622,38.83,77065.1,0.0,-0.98563,1e-05,2.43773]
[1779286217688,38.83,77065.97,0.0,-0.98562,1e-05,2.43972]
[1779286218298,38.83,77073.34,0.0,-0.98551,1e-05,2.45548]
[1779286219949,38.83,77073.34,0.0,-0.98551,1e-05,2.45548]
[1779286220030,38.83,77073.34,0.0,-0.98551,1e-05,2.45548]
[1779286220164,38.83,77074.31,0.0,-0.9855,1e-05,2.45765]
[1779286220271,38.83,77074.31,0.0,-0.9855,1e-05,2.45765]
[1779286220313,38.83,77073.83,0.0,-0.98551,1e-05,2.45678]
[1779286221323,38.83,77076.83,0.0,-0.98546,1e-05,2.46322]
[1779286222327,38.83,77080.12,0.0,-0.98541,1e-05,2.47028]
[1779286224376,38.83,77078.37,0.0,-0.98544,1e-05,2.4667]
[1779286224498,38.83,77078.37,0.0,-0.98544,1e-05,2.4667]
[1779286224525,38.83,77078.37,0.0,-0.98544,1e-05,2.4667]
[1779286224599,38.83,77077.33,0.0,-0.98545,1e-05,2.46474]
[1779286228798,38.84,77075.76,0.0,-0.98547,1e-05,2.46169]
[1779286229021,38.84,77075.76,0.0,-0.98547,1e-05,2.46169]
[1779286228846,38.84,77072.6,0.0,-0.98552,1e-05,2.45529]
[1779286230660,38.84,77072.44,0.0,-0.98552,1e-05,2.45495]
[1779286230772,38.84,77072.44,0.0,-0.98552,1e-05,2.45495]
[1779286230875,38.84,77074.69,0.0,-0.98548,1e-05,2.45995]
[1779286233664,38.84,77076.46,0.0,-0.98547,1e-05,2.46198]
[1779286233771,38.84,77076.46,0.0,-0.98547,1e-05,2.46198]
[1779286233825,38.84,77073.77,0.0,-0.9855,1e-05,2.45658]
[1779286237612,38.84,77073.55,0.0,-0.98551,1e-05,2.4564]
[1779286237771,38.84,77073.55,0.0,-0.98551,1e-05,2.4564]
[1779286238693,38.84,77075.58,0.0,-0.98548,1e-05,2.46094]
[1779286238770,38.84,77075.58,0.0,-0.98548,1e-05,2.46094]
[1779286238794,38.84,77077.05,0.0,-0.98545,1e-05,2.46416]
[1779286239448,38.84,77073.76,0.0,-0.9855,1e-05,2.45725]
[1779286241849,38.84,77073.06,0.0,-0.98551,1e-05,2.4559]
[1779286242021,38.84,77073.06,0.0,-0.98551,1e-05,2.4559]
[1779286241871,38.84,77070.32,0.0,-0.98555,1e-05,2.45043]
[1779286243581,38.84,77066.67,0.0,-0.9856,1e-05,2.44309]
[1779286245863,38.84,77066.25,0.0,-0.9856,1e-05,2.44222]
[1779286246020,38.84,77066.25,0.0,-0.9856,1e-05,2.44222]
[1779286246927,38.84,77064.88,0.0,-0.98562,1e-05,2.43968]
[1779286247020,38.84,77064.88,0.0,-0.98562,1e-05,2.43968]
[1779286247028,38.84,77066.75,0.0,-0.98559,1e-05,2.44375]
[1779286250990,38.85,77066.68,0.0,-0.98559,1e-05,2.44392]
[1779286251021,38.85,77066.68,0.0,-0.98559,1e-05,2.44392]
[1779286254961,38.85,77065.01,0.0,-0.98561,1e-05,2.44123]
[1779286255026,38.85,77065.01,0.0,-0.98561,1e-05,2.44123]
[1779286256788,38.85,77068.14,0.0,-0.98556,1e-05,2.44794]
[1779286257025,38.85,77068.14,0.0,-0.98556,1e-05,2.44794]
[1779286257053,38.85,77068.4,0.0,-0.98556,1e-05,2.44878]
[1779286257577,38.85,77062.97,0.0,-0.98563,1e-05,2.43744]
[1779286258451,38.85,77062.97,0.0,-0.98563,1e-05,2.43744]
[1779286258524,38.85,77062.97,0.0,-0.98563,1e-05,2.43744]
[1779286259016,38.85,77050.82,0.0,-0.9858,1e-05,2.41234]
[1779286259595,38.85,77030.76,0.0,-0.98608,1e-05,2.37112]
[1779286260602,38.85,77021.99,0.0,-0.9862,1e-05,2.35343]
[1779286261610,38.85,77017.12,0.0,-0.98626,1e-05,2.34356]
[1779286262621,38.85,77010.39,0.0,-0.98635,1e-05,2.33058]
[1779286263632,38.85,77013.14,0.0,-0.98631,1e-05,2.33647]
[1779286264519,38.85,77013.14,0.0,-0.98631,1e-05,2.33647]
[1779286264671,38.85,76995.39,0.0,-0.98655,1e-05,2.3012]
[1779286265660,38.86,77010.09,0.0,-0.98635,1e-05,2.33099]
[1779286269687,38.86,77012.54,0.0,-0.98631,1e-05,2.33732]
[1779286272708,38.86,77005.9,0.0,-0.98639,1e-05,2.32497]
[1779286273715,38.87,76999.98,0.0,-0.98647,1e-05,2.31342]
[1779286274722,38.87,77004.24,0.0,-0.98641,1e-05,2.32231]
[1779286275729,38.87,76993.41,0.0,-0.98655,1e-05,2.30103]
[1779286278404,38.87,76995.36,0.0,-0.98652,1e-05,2.30567]
[1779286278520,38.87,76995.36,0.0,-0.98652,1e-05,2.30567]
[1779286279001,38.87,76995.36,0.0,-0.98652,1e-05,2.30567]
[1779286279022,38.87,76995.36,0.0,-0.98652,1e-05,2.30567]
[1779286279102,38.87,76997.08,0.0,-0.98649,1e-05,2.30989]
[1779286284792,38.88,76997.95,0.0,-0.98646,1e-05,2.3135]
[1779286287813,38.88,77003.13,0.0,-0.98639,1e-05,2.325]
[1779286288820,38.88,77000.21,0.0,-0.98642,1e-05,2.31951]
[1779286289826,38.89,77002.43,0.0,-0.98639,1e-05,2.32431]
[1779286290637,38.89,77002.43,0.0,-0.98639,1e-05,2.32431]
[1779286290770,38.89,77002.43,0.0,-0.98639,1e-05,2.32431]
[1779286290986,38.89,77002.43,0.0,-0.98639,1e-05,2.32431]
[1779286291020,38.89,77002.43,0.0,-0.98639,1e-05,2.32431]
[1779286291087,38.89,77004.36,0.0,-0.98637,1e-05,2.32715]
[1779286293868,38.89,76999.31,0.0,-0.98643,1e-05,2.31771]
[1779286294865,38.89,76981.88,0.0,-0.98666,1e-05,2.28334]
[1779286295874,38.89,76979.77,0.0,-0.98669,1e-05,2.27995]
[1779286296125,38.89,76979.77,0.0,-0.98669,1e-05,2.27995]
[1779286296270,38.89,76979.77,0.0,-0.98669,1e-05,2.27995]
[1779286296468,38.89,76979.77,0.0,-0.98669,1e-05,2.27995]
[1779286296535,38.89,76979.77,0.0,-0.98669,1e-05,2.27995]
[1779286296881,38.89,76984.73,0.0,-0.98662,1e-05,2.28977]
[1779286297888,38.9,76993.03,0.0,-0.9865,1e-05,2.30713]
[1779286298131,38.9,76993.03,0.0,-0.9865,1e-05,2.30713]
[1779286298273,38.9,76993.03,0.0,-0.9865,1e-05,2.30713]
[1779286298894,38.9,76996.21,0.0,-0.98646,1e-05,2.31386]
[1779286299902,38.9,76994.07,0.0,-0.98649,1e-05,2.30995]
[1779286300821,38.9,76994.07,0.0,-0.98649,1e-05,2.30995]
[1779286301020,38.9,76994.07,0.0,-0.98649,1e-05,2.30995]
[1779286301121,38.9,76996.45,0.0,-0.98645,1e-05,2.31509]
[1779286302049,38.9,76996.45,0.0,-0.98645,1e-05,2.31509]
[1779286302065,38.9,77000.41,0.0,-0.9864,1e-05,2.32339]
[1779286302253,38.9,77000.41,0.0,-0.9864,1e-05,2.32339]
[1779286302922,38.9,76988.71,0.0,-0.98655,1e-05,2.30035]
[1779286303836,38.9,76988.71,0.0,-0.98655,1e-05,2.30035]
[1779286304024,38.9,76988.71,0.0,-0.98655,1e-05,2.30035]
[1779286304046,38.9,76988.98,0.0,-0.98654,1e-05,2.30127]
[1779286304542,38.9,76988.98,0.0,-0.98654,1e-05,2.30127]
[1779286304773,38.9,76988.98,0.0,-0.98654,1e-05,2.30127]
[1779286304936,38.91,76988.04,0.0,-0.98655,1e-05,2.29979]
[1779286309973,38.91,76988.58,0.0,-0.98653,1e-05,2.3028]
[1779286310702,38.91,76988.58,0.0,-0.98653,1e-05,2.3028]
[1779286310775,38.91,76988.58,0.0,-0.98653,1e-05,2.3028]
[1779286313124,38.91,76991.27,0.0,-0.98649,1e-05,2.30893]
[1779286313270,38.92,76992.61,0.0,-0.98647,1e-05,2.31198]
[1779286313584,38.92,76992.61,0.0,-0.98647,1e-05,2.31198]
[1779286313770,38.92,76992.61,0.0,-0.98647,1e-05,2.31198]
[1779286314002,38.92,76994.02,0.0,-0.98645,1e-05,2.31517]
[1779286318035,38.92,76992.14,0.0,-0.98647,1e-05,2.31285]
[1779286318335,38.92,76992.14,0.0,-0.98647,1e-05,2.31285]
[1779286318523,38.92,76992.14,0.0,-0.98647,1e-05,2.31285]
[1779286319042,38.92,76990.36,0.0,-0.98649,1e-05,2.30966]
[1779286320049,38.92,76987.47,0.0,-0.98652,1e-05,2.30427]
[1779286322063,38.93,76984.91,0.0,-0.98655,1e-05,2.29994]
[1779286323166,38.93,76983.68,0.0,-0.98657,1e-05,2.29788]
[1779286323274,38.93,76983.68,0.0,-0.98657,1e-05,2.29788]
[1779286324078,38.93,76972.91,0.0,-0.9867,1e-05,2.27694]
[1779286325085,38.93,76971.32,0.0,-0.98672,1e-05,2.27423]
[1779286326990,38.93,76969.75,0.0,-0.98674,1e-05,2.27157]
[1779286328474,38.94,76968.38,0.0,-0.98675,1e-05,2.26973]
[1779286328520,38.94,76968.38,0.0,-0.98675,1e-05,2.26973]
[1779286329113,38.94,76963.77,0.0,-0.98681,1e-05,2.26111]
[1779286330120,38.94,76960.71,0.0,-0.98685,1e-05,2.25556]
[1779286330277,38.94,76960.71,0.0,-0.98685,1e-05,2.25556]
[1779286331127,38.94,76960.24,0.0,-0.98685,1e-05,2.25509]
[1779286333478,38.94,76962.15,0.0,-0.98682,1e-05,2.25974]
[1779286333526,38.94,76962.15,0.0,-0.98682,1e-05,2.25974]
[1779286337169,38.95,76953.09,0.0,-0.98692,1e-05,2.24379]
[1779286338176,38.95,76952.78,0.0,-0.98693,1e-05,2.24366]
[1779286340394,38.95,76949.67,0.0,-0.98696,1e-05,2.23807]
[1779286340521,38.95,76949.67,0.0,-0.98696,1e-05,2.23807]
[1779286343211,38.96,76930.83,0.0,-0.98719,1e-05,2.20354]
[1779286344218,38.96,76927.94,0.0,-0.98722,1e-05,2.19852]
[1779286345227,38.96,76912.89,0.0,-0.98741,1e-05,2.17034]
[1779286346234,38.97,76899.72,0.0,-0.98757,1e-05,2.14603]
[1779286347241,38.97,76897.41,0.0,-0.9876,1e-05,2.14231]
[1779286349416,38.97,76897.27,0.0,-0.98759,1e-05,2.14269]
[1779286349457,38.97,76875.46,0.0,-0.98786,1e-05,2.10263]
[1779286350267,38.97,76843.53,0.0,-0.98823,1e-05,2.04486]
[1779286351275,39.0,76842.91,0.0,-0.9882,1e-05,2.04994]
[1779286352789,39.0,76842.91,0.0,-0.9882,1e-05,2.04994]
[1779286352867,39.01,76851.48,0.0,-0.98809,1e-05,2.0663]
[1779286353290,39.01,76857.12,0.0,-0.98802,1e-05,2.07737]
[1779286354299,39.01,76861.99,0.0,-0.98796,1e-05,2.08704]
[1779286355309,39.01,76854.36,0.0,-0.98804,1e-05,2.07376]
[1779286356314,39.02,76857.05,0.0,-0.98801,1e-05,2.07942]
[1779286357321,39.02,76861.5,0.0,-0.98795,1e-05,2.08833]
[1779286360342,39.03,76880.86,0.0,-0.9877,1e-05,2.12635]
[1779286361352,39.03,76885.83,0.0,-0.98763,1e-05,2.1363]
[1779286362357,39.03,76890.06,0.0,-0.98757,1e-05,2.14487]
[1779286364372,39.04,76865.11,0.0,-0.98787,1e-05,2.09964]
[1779286365378,39.04,76871.05,0.0,-0.9878,1e-05,2.11133]
[1779286366385,39.04,76876.17,0.0,-0.98773,1e-05,2.12152]
[1779286367392,39.04,76879.77,0.0,-0.98768,1e-05,2.12889]
[1779286368399,39.05,76892.11,0.0,-0.98752,1e-05,2.15268]
[1779286369406,39.05,76884.72,0.0,-0.98761,1e-05,2.1394]
[1779286370413,39.05,76878.02,0.0,-0.98769,1e-05,2.1275]
[1779286373434,39.06,76871.23,0.0,-0.98776,1e-05,2.1168]
[1779286375448,39.06,76872.42,0.0,-0.98774,1e-05,2.12034]
[1779286378470,39.07,76865.08,0.0,-0.98781,1e-05,2.10869]
[1779286380483,39.07,76862.38,0.0,-0.98784,1e-05,2.10505]
[1779286381490,39.08,76855.86,0.0,-0.98791,1e-05,2.0937]
[1779286383512,39.08,76856.11,0.0,-0.9879,1e-05,2.09556]
[1779286385539,39.09,76837.15,0.0,-0.98812,1e-05,2.06225]
[1779286386702,39.09,76837.15,0.0,-0.98812,1e-05,2.06225]
[1779286386789,39.09,76829.65,0.0,-0.9882,1e-05,2.0494]
[1779286387579,39.09,76839.78,0.0,-0.98807,1e-05,2.06856]
[1779286388571,39.12,76829.93,0.0,-0.98814,1e-05,2.05795]
[1779286389578,39.12,76821.33,0.0,-0.98824,1e-05,2.04314]
[1779286390286,39.12,76821.33,0.0,-0.98824,1e-05,2.04314]
[1779286390585,39.12,76830.22,0.0,-0.98813,1e-05,2.06001]
[1779286391592,39.13,76830.91,0.0,-0.98812,1e-05,2.06201]
[1779286392599,39.13,76834.72,0.0,-0.98807,1e-05,2.06969]
[1779286393606,39.13,76844.02,0.0,-0.98795,1e-05,2.08742]
[1779286394613,39.14,76848.31,0.0,-0.98789,1e-05,2.09601]
[1779286395620,39.14,76856.11,0.0,-0.98779,1e-05,2.11109]
[1779286396627,39.14,76856.99,0.0,-0.98778,1e-05,2.11339]
[1779286399648,39.15,76850.13,0.0,-0.98785,1e-05,2.10271]
[1779286401662,39.15,76842.28,0.0,-0.98793,1e-05,2.08962]
[1779286402669,39.15,76840.46,0.0,-0.98795,1e-05,2.08698]
[1779286403676,39.16,76844.52,0.0,-0.9879,1e-05,2.09514]
[1779286405691,39.16,76831.46,0.0,-0.98805,1e-05,2.07262]
[1779286406698,39.16,76831.37,0.0,-0.98804,1e-05,2.07319]
[1779286409990,39.17,76832.28,0.0,-0.98802,1e-05,2.0763]
[1779286410021,39.17,76832.28,0.0,-0.98802,1e-05,2.0763]
[1779286413747,39.18,76840.81,0.0,-0.9879,1e-05,2.09392]
[1779286414860,39.18,76840.81,0.0,-0.9879,1e-05,2.09392]
[1779286415027,39.18,76840.81,0.0,-0.9879,1e-05,2.09392]
[1779286415119,39.19,76844.01,0.0,-0.98786,1e-05,2.10118]
[1779286416769,39.19,76834.55,0.0,-0.98797,1e-05,2.08451]
[1779286417850,39.19,76834.55,0.0,-0.98797,1e-05,2.08451]
[1779286418023,39.19,76834.55,0.0,-0.98797,1e-05,2.08451]
[1779286418079,39.2,76838.21,0.0,-0.98791,1e-05,2.09262]
[1779286418783,39.2,76842.04,0.0,-0.98787,1e-05,2.09966]
[1779286420797,39.2,76848.31,0.0,-0.98778,1e-05,2.1126]
[1779286421811,39.2,76854.2,0.0,-0.9877,1e-05,2.12418]
[1779286422822,39.21,76846.72,0.0,-0.98779,1e-05,2.11097]
[1779286423829,39.21,76850.54,0.0,-0.98774,1e-05,2.11871]
[1779286424669,39.21,76850.54,0.0,-0.98774,1e-05,2.11871]
[1779286424771,39.21,76850.54,0.0,-0.98774,1e-05,2.11871]
[1779286424836,39.21,76844.88,0.0,-0.98781,1e-05,2.1089]
[1779286425842,39.21,76850.64,0.0,-0.98773,1e-05,2.12023]
[1779286427860,39.22,76856.09,0.0,-0.98766,1e-05,2.13165]
[1779286429874,39.22,76861.28,0.0,-0.98758,1e-05,2.1426]
[1779286430883,39.22,76871.01,0.0,-0.98746,1e-05,2.16148]
[1779286431890,39.23,76862.39,0.0,-0.98756,1e-05,2.14593]
[1779286432897,39.23,76862.3,0.0,-0.98756,1e-05,2.14635]
[1779286433465,39.23,76862.3,0.0,-0.98756,1e-05,2.14635]
[1779286433521,39.23,76862.3,0.0,-0.98756,1e-05,2.14635]
[1779286433903,39.23,76862.91,0.0,-0.98755,1e-05,2.1481]
[1779286436926,39.24,76871.99,0.0,-0.98742,1e-05,2.16699]
[1779286438216,39.24,76875.67,0.0,-0.98737,1e-05,2.17511]
[1779286438941,39.24,76881.53,0.0,-0.98729,1e-05,2.18621]
[1779286439948,39.24,76886.66,0.0,-0.98723,1e-05,2.19653]
[1779286440956,39.25,76882.56,0.0,-0.98727,1e-05,2.18928]
[1779286444240,39.25,76882.12,0.0,-0.98727,1e-05,2.18951]
[1779286444270,39.25,76882.12,0.0,-0.98727,1e-05,2.18951]
[1779286445005,39.25,76890.08,0.0,-0.98716,1e-05,2.20576]
[1779286446479,39.25,76890.08,0.0,-0.98716,1e-05,2.20576]
[1779286446036,39.25,76935.88,0.0,-0.98657,1e-05,2.29464]
[1779286447027,39.26,76969.36,0.0,-0.98612,1e-05,2.36195]
[1779286448126,39.26,76981.09,0.0,-0.98596,1e-05,2.38569]
[1779286449431,39.26,76981.09,0.0,-0.98596,1e-05,2.38569]
[1779286449107,39.26,77006.56,0.0,-0.98561,1e-05,2.43827]
[1779286450139,39.26,77013.35,0.0,-0.98551,1e-05,2.45234]
[1779286451149,39.26,77032.31,0.0,-0.98525,1e-05,2.49195]
[1779286452160,39.26,77031.65,0.0,-0.98525,1e-05,2.49079]
[1779286453188,39.26,77033.26,0.0,-0.98523,1e-05,2.49422]
[1779286454189,39.26,77033.26,0.0,-0.98523,1e-05,2.49422]
[1779286454217,39.26,77058.99,0.0,-0.98486,1e-05,2.54891]
[1779286455199,39.26,77069.72,0.0,-0.9847,1e-05,2.5719]
[1779286456205,39.26,77062.46,0.0,-0.98481,1e-05,2.55621]
[1779286457376,39.26,77062.46,0.0,-0.98481,1e-05,2.55621]
[1779286457438,39.26,77069.73,0.0,-0.9847,1e-05,2.57177]
[1779286458219,39.26,77063.1,0.0,-0.9848,1e-05,2.55743]
[1779286460235,39.26,77047.35,0.0,-0.98503,1e-05,2.52369]
[1779286461242,39.26,77018.37,0.0,-0.98544,1e-05,2.46274]
[1779286462249,39.26,77011.88,0.0,-0.98553,1e-05,2.44935]
[1779286463257,39.26,77004.7,0.0,-0.98563,1e-05,2.43462]
[1779286464263,39.26,77003.61,0.0,-0.98565,1e-05,2.43252]
[1779286465271,39.26,76999.77,0.0,-0.9857,1e-05,2.42476]
[1779286466278,39.26,76993.5,0.0,-0.98579,1e-05,2.41205]
[1779286467285,39.26,76999.77,0.0,-0.9857,1e-05,2.42512]
[1779286468292,39.26,76992.75,0.0,-0.98579,1e-05,2.41087]
[1779286470306,39.26,76990.17,0.0,-0.98583,1e-05,2.40598]
[1779286471313,39.26,76992.95,0.0,-0.9858,1e-05,2.41007]
[1779286472320,39.26,77003.44,0.0,-0.98565,1e-05,2.43183]
[1779286473332,39.26,77031.8,0.0,-0.98525,1e-05,2.49103]
[1779286474064,39.26,77031.8,0.0,-0.98525,1e-05,2.49103]
[1779286474341,39.26,77077.58,0.0,-0.98459,1e-05,2.5887]
[1779286475345,39.26,77110.06,0.0,-0.9841,2e-05,2.65984]
[1779286476352,39.26,77111.69,0.0,-0.98408,2e-05,2.66228]
[1779286477456,39.26,77111.69,0.0,-0.98408,2e-05,2.66228]
[1779286477361,39.26,77101.72,0.0,-0.98423,2e-05,2.64005]
[1779286478393,39.26,77124.08,0.0,-0.9839,2e-05,2.68934]
[1779286479340,39.26,77124.08,0.0,-0.9839,2e-05,2.68934]
[1779286479396,39.26,77152.54,0.0,-0.98346,2e-05,2.7529]
[1779286480240,39.26,77152.54,0.0,-0.98346,2e-05,2.7529]
[1779286480403,39.26,77163.58,0.0,-0.98328,2e-05,2.77807]
[1779286481544,39.26,77161.88,0.0,-0.98331,2e-05,2.77378]
[1779286482418,39.25,77155.71,0.0,-0.98341,2e-05,2.75927]
[1779286483425,39.24,77155.05,0.0,-0.98346,2e-05,2.75329]
[1779286483528,39.24,77155.05,0.0,-0.98346,2e-05,2.75329]
[1779286484199,39.24,77155.05,0.0,-0.98346,2e-05,2.75329]
[1779286484432,39.23,77139.72,0.0,-0.98372,2e-05,2.71472]
[1779286485441,39.23,77115.9,0.0,-0.98409,2e-05,2.66157]
[1779286486449,39.23,77093.95,0.0,-0.98442,1e-05,2.61298]
[1779286487457,39.23,77084.22,0.0,-0.98457,1e-05,2.59144]
[1779286487543,39.23,77084.22,0.0,-0.98457,1e-05,2.59144]
[1779286488329,39.23,77084.22,0.0,-0.98457,1e-05,2.59144]
[1779286488463,39.22,77080.53,0.0,-0.98463,1e-05,2.58242]
[1779286489477,39.22,77096.13,0.0,-0.9844,1e-05,2.61545]
[1779286490481,39.22,77086.54,0.0,-0.98455,1e-05,2.59456]
[1779286491488,39.22,77082.65,0.0,-0.98461,1e-05,2.58586]
[1779286493501,39.22,77079.09,0.0,-0.98466,1e-05,2.57796]
[1779286494508,39.22,77067.32,0.0,-0.98483,1e-05,2.55254]
[1779286495515,39.22,77050.6,0.0,-0.98508,1e-05,2.51689]
[1779286496522,39.22,77045.51,0.0,-0.98515,1e-05,2.50609]
[1779286498536,39.22,77044.24,0.0,-0.98516,1e-05,2.50436]
[1779286500550,39.22,77050.74,0.0,-0.98506,1e-05,2.51857]
[1779286501557,39.22,77054.34,0.0,-0.98501,1e-05,2.52668]
[1779286503571,39.22,77067.84,0.0,-0.98481,1e-05,2.55546]
[1779286504578,39.22,77066.15,0.0,-0.98484,1e-05,2.55179]
[1779286506592,39.22,77070.63,0.0,-0.98477,1e-05,2.56133]
[1779286507603,39.22,77062.38,0.0,-0.98489,1e-05,2.54359]
[1779286508621,39.22,77061.21,0.0,-0.98491,1e-05,2.54106]
[1779286509628,39.22,77064.75,0.0,-0.98486,1e-05,2.54861]
[1779286511642,39.22,77057.58,0.0,-0.98497,1e-05,2.53323]
[1779286512649,39.22,77061.77,0.0,-0.9849,1e-05,2.54216]
[1779286513657,39.22,77083.3,0.0,-0.98459,1e-05,2.58847]
[1779286514664,39.22,77086.91,0.0,-0.98454,1e-05,2.5962]
[1779286515671,39.22,77093.56,0.0,-0.98444,1e-05,2.61055]
[1779286516678,39.22,77102.07,0.0,-0.98431,2e-05,2.62902]
[1779286517684,39.22,77119.73,0.0,-0.98405,2e-05,2.6678]
[1779286518694,39.22,77127.44,0.0,-0.98393,2e-05,2.6847]
[1779286519617,39.22,77127.44,0.0,-0.98393,2e-05,2.6847]
[1779286520422,39.22,77127.44,0.0,-0.98393,2e-05,2.6847]
[1779286520474,39.22,77149.64,0.0,-0.98359,2e-05,2.73428]
[1779286520707,39.22,77163.14,0.0,-0.98338,2e-05,2.76494]
[1779286521716,39.22,77155.16,0.0,-0.9835,2e-05,2.74641]
[1779286522723,39.22,77159.88,0.0,-0.98344,2e-05,2.75633]
[1779286523728,39.21,77168.32,0.0,-0.98331,2e-05,2.77518]
[1779286524736,39.21,77160.84,0.0,-0.98343,2e-05,2.75767]
[1779286526424,39.21,77160.84,0.0,-0.98343,2e-05,2.75767]
[1779286526506,39.21,77157.93,0.0,-0.98348,2e-05,2.75065]
[1779286526753,39.21,77131.91,0.0,-0.98388,2e-05,2.69162]
[1779286527760,39.21,77114.28,0.0,-0.98415,2e-05,2.65216]
[1779286528767,39.21,77109.5,0.0,-0.98423,2e-05,2.64139]
[1779286530141,39.21,77109.5,0.0,-0.98423,2e-05,2.64139]
[1779286530162,39.21,77127.57,0.0,-0.98395,2e-05,2.68123]
[1779286530781,39.21,77128.99,0.0,-0.98393,2e-05,2.68413]
[1779286532273,39.21,77128.99,0.0,-0.98393,2e-05,2.68413]
[1779286532350,39.21,77122.53,0.0,-0.98405,2e-05,2.66756]
[1779286533111,39.21,77122.53,0.0,-0.98405,2e-05,2.66756]
[1779286533195,39.21,77115.46,0.0,-0.98415,2e-05,2.65166]
[1779286533872,39.21,77115.46,0.0,-0.98415,2e-05,2.65166]
[1779286533969,39.21,77105.59,0.0,-0.98431,2e-05,2.62971]
[1779286534823,39.2,77116.38,0.0,-0.98414,2e-05,2.65331]
[1779286535830,39.2,77116.54,0.0,-0.98414,2e-05,2.65345]
[1779286536837,39.2,77106.59,0.0,-0.98429,2e-05,2.63131]
[1779286538030,39.2,77106.59,0.0,-0.98429,2e-05,2.63131]
[1779286538121,39.2,77107.31,0.0,-0.98428,2e-05,2.63272]
[1779286539862,39.2,77123.33,0.0,-0.98404,2e-05,2.66794]
[1779286541876,39.2,77134.12,0.0,-0.98388,2e-05,2.69135]
[1779286543219,39.2,77134.12,0.0,-0.98388,2e-05,2.69135]
[1779286543313,39.2,77141.33,0.0,-0.98377,2e-05,2.70722]
[1779286544906,39.2,77147.86,0.0,-0.98368,2e-05,2.72131]
[1779286545911,39.2,77154.74,0.0,-0.98357,2e-05,2.73653]
[1779286546918,39.2,77153.54,0.0,-0.98359,2e-05,2.73345]
[1779286547620,39.2,77153.54,0.0,-0.98359,2e-05,2.73345]
[1779286548956,39.19,77154.66,0.0,-0.98358,2e-05,2.73564]
[1779286549000,39.19,77158.36,0.0,-0.98352,2e-05,2.74367]
[1779286550951,39.19,77150.52,0.0,-0.98365,2e-05,2.72518]
[1779286552536,39.19,77150.52,0.0,-0.98365,2e-05,2.72518]
[1779286551957,39.19,77140.25,0.0,-0.98381,2e-05,2.70173]
[1779286552965,39.19,77141.54,0.0,-0.98379,2e-05,2.70433]
[1779286555520,39.19,77138.84,0.0,-0.98384,2e-05,2.69798]
[1779286554979,39.19,77130.98,0.0,-0.98396,2e-05,2.68013]
[1779286556342,39.19,77130.98,0.0,-0.98396,2e-05,2.68013]
[1779286556526,39.19,77130.98,0.0,-0.98396,2e-05,2.68013]
[1779286556402,39.19,77132.23,0.0,-0.98394,2e-05,2.68266]
[1779286556999,39.19,77141.47,0.0,-0.9838,2e-05,2.70307]
[1779286558003,39.18,77155.88,0.0,-0.98358,2e-05,2.73525]
[1779286559010,39.18,77163.73,0.0,-0.98346,2e-05,2.75272]
[1779286560034,39.18,77161.26,0.0,-0.9835,2e-05,2.74672]
[1779286561038,39.18,77169.36,0.0,-0.98338,2e-05,2.76479]
[1779286562043,39.18,77172.71,0.0,-0.98333,2e-05,2.77204]
[1779286563069,39.18,77177.88,0.0,-0.98325,2e-05,2.78347]
[1779286564060,39.18,77193.16,0.0,-0.98301,2e-05,2.81827]
[1779286565067,39.18,77193.61,0.0,-0.983,2e-05,2.81881]
[1779286566080,39.17,77197.41,0.0,-0.98294,2e-05,2.82712]
[1779286567084,39.17,77207.99,0.0,-0.98278,2e-05,2.85126]
[1779286568091,39.17,77193.82,0.0,-0.98301,2e-05,2.81771]
[1779286569097,39.17,77173.0,0.0,-0.98335,2e-05,2.76928]
[1779286570104,39.17,77182.68,0.0,-0.9832,2e-05,2.79106]
[1779286571111,39.15,77197.19,0.0,-0.98299,2e-05,2.82001]
[1779286572118,39.15,77199.2,0.0,-0.98297,2e-05,2.82417]
[1779286574132,39.15,77195.51,0.0,-0.98303,2e-05,2.81458]
[1779286575139,39.15,77200.7,0.0,-0.98295,2e-05,2.82612]
[1779286576146,39.15,77207.5,0.0,-0.98285,2e-05,2.84143]
[1779286577153,39.14,77217.46,0.0,-0.98269,2e-05,2.8642]
[1779286578160,39.14,77216.51,0.0,-0.98271,2e-05,2.86138]
[1779286579432,39.14,77208.72,0.0,-0.98284,2e-05,2.84256]
[1779286579771,39.14,77208.72,0.0,-0.98284,2e-05,2.84256]
[1779286580301,39.14,77213.6,0.0,-0.98276,2e-05,2.85342]
[1779286581180,39.14,77224.82,0.0,-0.98258,2e-05,2.87922]
[1779286582509,39.14,77230.08,0.0,-0.9825,2e-05,2.89103]
[1779286583194,39.12,77245.12,0.0,-0.9823,2e-05,2.92044]
[1779286584203,39.1,77264.54,0.0,-0.98202,2e-05,2.96017]
[1779286584961,39.1,77264.54,0.0,-0.98202,2e-05,2.96017]
[1779286585210,39.07,77265.89,0.0,-0.98205,2e-05,2.95593]
[1779286586217,39.07,77250.94,0.0,-0.98231,2e-05,2.91933]
[1779286587076,39.07,77250.94,0.0,-0.98231,2e-05,2.91933]
[1779286587304,39.05,77246.76,0.0,-0.98242,2e-05,2.90263]
[1779286588243,39.03,77255.75,0.0,-0.98232,2e-05,2.91761]
[1779286589267,39.01,77267.29,0.0,-0.98217,2e-05,2.93853]
[1779286590262,39.01,77292.0,0.0,-0.98176,2e-05,2.99763]
[1779286591273,39.01,77306.03,0.0,-0.98154,2e-05,3.02909]
[1779286592279,39.01,77327.87,0.0,-0.98116,2e-05,3.08226]
[1779286593291,39.0,77323.44,0.0,-0.98125,2e-05,3.07026]
[1779286594170,39.0,77323.44,0.0,-0.98125,2e-05,3.07026]
[1779286594294,39.0,77337.99,0.0,-0.981,2e-05,3.10561]
[1779286595304,38.97,77350.09,0.0,-0.98085,2e-05,3.12582]
[1779286596314,38.97,77365.17,0.0,-0.98059,2e-05,3.16293]
[1779286597328,38.96,77374.9,0.0,-0.98042,2e-05,3.18662]
[1779286598002,38.96,77374.9,0.0,-0.98042,2e-05,3.18662]
[1779286598331,38.96,77392.32,0.0,-0.98011,2e-05,3.23023]
[1779286599191,38.96,77392.32,0.0,-0.98011,2e-05,3.23023]
[1779286599338,38.96,77397.46,0.0,-0.98003,2e-05,3.24227]
[1779286600366,38.95,77385.66,0.0,-0.98025,2e-05,3.21052]
[1779286601326,38.95,77385.66,0.0,-0.98025,2e-05,3.21052]
[1779286601363,38.95,77393.99,0.0,-0.98011,2e-05,3.23078]
[1779286602056,38.95,77393.99,0.0,-0.98011,2e-05,3.23078]
[1779286602375,38.92,77376.32,0.0,-0.98052,2e-05,3.17298]
[1779286603381,38.91,77366.22,0.0,-0.98071,2e-05,3.14614]
[1779286604389,38.91,77345.76,0.0,-0.98109,2e-05,3.09348]
[1779286605401,38.91,77339.08,0.0,-0.98121,2e-05,3.0758]
[1779286605975,38.91,77339.08,0.0,-0.98121,2e-05,3.0758]
[1779286606405,38.9,77314.67,0.0,-0.98164,2e-05,3.01443]
[1779286607431,38.9,77330.68,0.0,-0.98137,2e-05,3.05311]
[1779286607882,38.9,77330.68,0.0,-0.98137,2e-05,3.05311]
[1779286608428,38.9,77341.77,0.0,-0.98118,2e-05,3.0798]
[1779286609435,38.9,77340.61,0.0,-0.98121,2e-05,3.07595]
[1779286610448,38.89,77358.36,0.0,-0.9809,2e-05,3.11951]
[1779286611531,38.89,77358.36,0.0,-0.9809,2e-05,3.11951]
[1779286611548,38.86,77396.42,0.0,-0.98029,2e-05,3.20627]
[1779286612465,38.83,77403.74,0.0,-0.98024,2e-05,3.21341]
[1779286613542,38.83,77403.74,0.0,-0.98024,2e-05,3.21341]
[1779286613544,38.83,77412.51,0.0,-0.98008,2e-05,3.23492]
[1779286614482,38.82,77408.11,0.0,-0.98017,2e-05,3.22228]
[1779286615493,38.82,77414.76,0.0,-0.98006,2e-05,3.23832]
[1779286617516,38.81,77422.22,0.0,-0.97994,2e-05,3.25528]
[1779286617810,38.81,77422.22,0.0,-0.97994,2e-05,3.25528]
[1779286618531,38.81,77422.22,0.0,-0.97994,2e-05,3.25528]
[1779286618569,38.81,77436.68,0.0,-0.97968,2e-05,3.2919]
[1779286619531,38.81,77449.68,0.0,-0.97944,2e-05,3.3249]
[1779286620028,38.81,77449.68,0.0,-0.97944,2e-05,3.3249]
[1779286620542,38.8,77473.87,0.0,-0.97899,2e-05,3.3881]
[1779286621545,38.8,77492.99,0.0,-0.97862,2e-05,3.43829]
[1779286622553,38.8,77482.81,0.0,-0.97883,2e-05,3.4091]
[1779286623560,38.79,77478.62,0.0,-0.97893,2e-05,3.39625]
[1779286625017,38.79,77478.93,0.0,-0.97893,2e-05,3.39558]
[1779286625588,38.78,77490.14,0.0,-0.97872,2e-05,3.42437]
[1779286626597,38.78,77465.07,0.0,-0.97922,2e-05,3.35533]
[1779286627521,38.78,77465.07,0.0,-0.97922,2e-05,3.35533]
[1779286627603,38.77,77428.46,0.0,-0.97993,2e-05,3.25719]
[1779286628610,38.77,77421.44,0.0,-0.98007,2e-05,3.23764]
[1779286629629,38.77,77415.65,0.0,-0.98018,2e-05,3.22141]
[1779286630734,38.77,77415.65,0.0,-0.98018,2e-05,3.22141]
[1779286630747,38.76,77411.08,0.0,-0.98028,2e-05,3.2084]
[1779286632781,38.76,77409.35,0.0,-0.98032,2e-05,3.20278]
[1779286632656,38.76,77391.96,0.0,-0.98064,2e-05,3.15701]
[1779286633668,38.76,77357.19,0.0,-0.98126,2e-05,3.0692]
[1779286634198,38.76,77357.19,0.0,-0.98126,2e-05,3.0692]
[1779286634680,38.75,77349.08,0.0,-0.98141,2e-05,3.04791]
[1779286637724,38.75,77344.72,0.0,-0.9815,2e-05,3.0362]
[1779286637984,38.75,77344.72,0.0,-0.9815,2e-05,3.0362]
[1779286638735,38.75,77345.84,0.0,-0.98148,2e-05,3.03813]
[1779286639936,38.75,77345.84,0.0,-0.98148,2e-05,3.03813]
[1779286640753,38.75,77342.14,0.0,-0.98156,2e-05,3.02731]
[1779286641760,38.74,77333.97,0.0,-0.98171,2e-05,3.00635]
[1779286642767,38.74,77343.43,0.0,-0.98155,2e-05,3.02891]
[1779286643780,38.74,77343.43,0.0,-0.98155,2e-05,3.02891]
[1779286643774,38.74,77353.37,0.0,-0.98138,2e-05,3.05276]
[1779286644781,38.74,77346.6,0.0,-0.9815,2e-05,3.03508]
[1779286646794,38.73,77341.83,0.0,-0.9816,2e-05,3.02162]
[1779286647802,38.73,77328.79,0.0,-0.98183,2e-05,2.98873]
[1779286648809,38.73,77316.25,0.0,-0.98205,2e-05,2.95738]
[1779286649816,38.72,77315.06,0.0,-0.98208,2e-05,2.9538]
[1779286650824,38.72,77299.57,0.0,-0.98234,2e-05,2.91569]
[1779286651830,38.72,77294.12,0.0,-0.98245,2e-05,2.89997]
[1779286652837,38.72,77276.08,0.0,-0.98275,2e-05,2.85643]
[1779286653902,38.72,77274.1,0.0,-0.98279,2e-05,2.85125]
[1779286654897,38.72,77278.88,0.0,-0.98271,2e-05,2.86207]
[1779286655911,38.71,77289.51,0.0,-0.98254,2e-05,2.88685]
[1779286656895,38.71,77289.51,0.0,-0.98254,2e-05,2.88685]
[1779286656916,38.71,77300.13,0.0,-0.98237,2e-05,2.91173]
[1779286657926,38.71,77300.06,0.0,-0.98237,2e-05,2.91096]
[1779286658932,38.71,77286.48,0.0,-0.9826,2e-05,2.87788]
[1779286660772,38.71,77286.48,0.0,-0.9826,2e-05,2.87788]
[1779286660835,38.71,77292.13,0.0,-0.98252,2e-05,2.89027]
[1779286662969,38.7,77287.17,0.0,-0.98261,2e-05,2.87733]
[1779286664990,38.7,77290.87,0.0,-0.98255,2e-05,2.88509]
[1779286666773,38.7,77290.87,0.0,-0.98255,2e-05,2.88509]
[1779286665997,38.7,77286.73,0.0,-0.98263,2e-05,2.87467]
[1779286667004,38.7,77282.37,0.0,-0.9827,2e-05,2.86379]
[1779286669019,38.69,77287.19,0.0,-0.98263,2e-05,2.87422]
[1779286670031,38.69,77294.75,0.0,-0.98251,2e-05,2.89174]
[1779286671032,38.69,77302.01,0.0,-0.98239,2e-05,2.90858]
[1779286672040,38.69,77295.54,0.0,-0.9825,2e-05,2.89249]
[1779286673050,38.69,77288.7,0.0,-0.98262,2e-05,2.87561]
[1779286674771,38.69,77288.7,0.0,-0.98262,2e-05,2.87561]
[1779286676183,38.68,77287.82,0.0,-0.98264,2e-05,2.87246]
[1779286676247,38.68,77324.17,0.0,-0.98204,2e-05,2.95945]
[1779286677082,38.68,77331.9,0.0,-0.98191,2e-05,2.97774]
[1779286678092,38.68,77305.64,0.0,-0.98236,2e-05,2.91332]
[1779286679322,38.68,77305.64,0.0,-0.98236,2e-05,2.91332]
[1779286679421,38.68,77302.54,0.0,-0.98241,2e-05,2.90593]
[1779286680682,38.68,77302.54,0.0,-0.98241,2e-05,2.90593]
[1779286680752,38.68,77301.25,0.0,-0.98244,2e-05,2.90168]
[1779286681111,38.68,77306.91,0.0,-0.98234,2e-05,2.91528]
[1779286682118,38.67,77314.65,0.0,-0.98222,2e-05,2.93337]
[1779286683147,38.67,77316.75,0.0,-0.98219,2e-05,2.93782]
[1779286684626,38.67,77316.75,0.0,-0.98219,2e-05,2.93782]
[1779286684713,38.67,77347.42,0.0,-0.98167,2e-05,3.01207]
[1779286685445,38.67,77363.15,0.0,-0.98139,2e-05,3.05109]
[1779286686525,38.67,77363.15,0.0,-0.98139,2e-05,3.05109]
[1779286686566,38.67,77362.86,0.0,-0.9814,2e-05,3.05001]
[1779286690195,38.67,77357.74,0.0,-0.98149,2e-05,3.03671]
[1779286691201,38.67,77354.57,0.0,-0.98155,2e-05,3.02869]
[1779286694232,38.66,77360.18,0.0,-0.98145,2e-05,3.04218]
[1779286695239,38.66,77364.57,0.0,-0.98138,2e-05,3.05295]
[1779286696246,38.66,77380.17,0.0,-0.9811,2e-05,3.09187]
[1779286697255,38.66,77384.55,0.0,-0.98103,2e-05,3.10266]
[1779286698262,38.66,77389.15,0.0,-0.98095,2e-05,3.11402]
[1779286700276,38.66,77382.16,0.0,-0.98108,2e-05,3.09578]
[1779286701283,38.66,77391.68,0.0,-0.98091,2e-05,3.1196]
[1779286702290,38.66,77401.3,0.0,-0.98074,2e-05,3.14378]
[1779286703297,38.66,77395.69,0.0,-0.98084,2e-05,3.12916]
[1779286704304,38.66,77390.88,0.0,-0.98093,2e-05,3.11664]
[1779286706318,38.66,77400.6,0.0,-0.98076,2e-05,3.14075]
[1779286707326,38.65,77393.19,0.0,-0.98089,2e-05,3.12162]
[1779286708332,38.65,77386.47,0.0,-0.98102,2e-05,3.10428]
[1779286709340,38.65,77382.78,0.0,-0.98108,2e-05,3.09467]
[1779286711353,38.65,77369.08,0.0,-0.98134,2e-05,3.05768]
[1779286713368,38.65,77375.55,0.0,-0.98124,2e-05,3.07278]
[1779286715382,38.64,77367.38,0.0,-0.98139,2e-05,3.05064]
[1779286716389,38.64,77362.95,0.0,-0.98148,2e-05,3.03875]
[1779286717402,38.64,77377.72,0.0,-0.98122,2e-05,3.07482]
[1779286719416,38.63,77391.87,0.0,-0.98098,2e-05,3.1088]
[1779286720429,38.63,77396.64,0.0,-0.9809,2e-05,3.12]
[1779286721436,38.63,77399.41,0.0,-0.98086,2e-05,3.1261]
[1779286722444,38.63,77394.83,0.0,-0.98095,2e-05,3.11352]
[1779286724815,38.62,77392.9,0.0,-0.98099,2e-05,3.10767]
[1779286724917,38.62,77405.0,0.0,-0.98079,2e-05,3.13654]
[1779286725024,38.62,77405.0,0.0,-0.98079,2e-05,3.13654]
[1779286725481,38.62,77409.85,0.0,-0.9807,2e-05,3.14892]
[1779286726487,38.62,77421.69,0.0,-0.98049,2e-05,3.17832]
[1779286727042,38.62,77421.69,0.0,-0.98049,2e-05,3.17832]
[1779286727497,38.61,77414.98,0.0,-0.98062,2e-05,3.16007]
[1779286728503,38.61,77415.42,0.0,-0.98062,2e-05,3.16014]
[1779286729509,38.6,77410.6,0.0,-0.98072,2e-05,3.14576]
[1779286731022,38.6,77408.84,0.0,-0.98076,2e-05,3.14028]
[1779286731538,38.6,77405.8,0.0,-0.98082,2e-05,3.13154]
[1779286732544,38.6,77400.16,0.0,-0.98093,2e-05,3.11624]
[1779286733564,38.59,77406.12,0.0,-0.98083,2e-05,3.13045]
[1779286734566,38.59,77415.96,0.0,-0.98066,2e-05,3.15462]
[1779286735573,38.59,77408.06,0.0,-0.98081,2e-05,3.13342]
[1779286736580,38.58,77398.8,0.0,-0.98098,2e-05,3.10892]
[1779286737587,38.58,77395.79,0.0,-0.98104,2e-05,3.10037]
[1779286738595,38.58,77390.47,0.0,-0.98115,2e-05,3.08604]
[1779286740612,38.57,77401.57,0.0,-0.98096,2e-05,3.11234]
[1779286741615,38.57,77413.87,0.0,-0.98074,2e-05,3.14273]
[1779286742622,38.57,77406.98,0.0,-0.98088,2e-05,3.12418]
[1779286743632,38.57,77413.13,0.0,-0.98077,2e-05,3.13891]
[1779286744655,38.56,77420.23,0.0,-0.98065,2e-05,3.15611]
[1779286746660,38.56,77415.63,0.0,-0.98075,2e-05,3.14233]
[1779286747667,38.56,77421.22,0.0,-0.98065,2e-05,3.15567]
[1779286748674,38.55,77429.53,0.0,-0.98051,2e-05,3.17603]
[1779286749681,38.55,77427.13,0.0,-0.98056,2e-05,3.16881]
[1779286750687,38.55,77419.61,0.0,-0.9807,2e-05,3.14849]
[1779286751695,38.54,77416.99,0.0,-0.98076,2e-05,3.1408]
[1779286752704,38.54,77409.66,0.0,-0.98089,2e-05,3.1218]
[1779286753711,38.54,77400.34,0.0,-0.98107,2e-05,3.09722]
[1779286754718,38.54,77401.94,0.0,-0.98105,2e-05,3.10038]
[1779286757739,38.53,77406.92,0.0,-0.98098,2e-05,3.11031]
[1779286759753,38.52,77412.43,0.0,-0.98089,2e-05,3.12248]
[1779286761767,38.52,77410.52,0.0,-0.98094,2e-05,3.11573]
[1779286762774,38.52,77398.46,0.0,-0.98116,2e-05,3.08426]
[1779286763781,38.51,77394.48,0.0,-0.98124,2e-05,3.07337]
[1779286764788,38.51,77400.27,0.0,-0.98114,2e-05,3.08711]
[1779286767809,38.5,77396.6,0.0,-0.98123,2e-05,3.07523]
[1779286768815,38.5,77391.08,0.0,-0.98133,2e-05,3.06051]
[1779286770830,38.5,77383.78,0.0,-0.98147,2e-05,3.0406]
[1779286773252,38.49,77386.19,0.0,-0.98145,2e-05,3.04294]
[1779286773274,38.49,77386.19,0.0,-0.98145,2e-05,3.04294]
[1779286774858,38.49,77373.44,0.0,-0.98169,2e-05,3.00964]
[1779286775865,38.49,77375.92,0.0,-0.98165,2e-05,3.01505]
[1779286776876,38.48,77393.5,0.0,-0.98134,2e-05,3.05817]
[1779286777881,38.48,77404.22,0.0,-0.98116,2e-05,3.08433]
[1779286778890,38.48,77394.22,0.0,-0.98134,2e-05,3.05828]
[1779286779897,38.48,77383.59,0.0,-0.98154,2e-05,3.03087]
[1779286780904,38.47,77386.9,0.0,-0.98148,2e-05,3.03835]
[1779286781911,38.47,77390.53,0.0,-0.98143,2e-05,3.04663]
[1779286784013,38.47,77388.73,0.0,-0.98146,2e-05,3.04133]
[1779286784026,38.47,77388.73,0.0,-0.98146,2e-05,3.04133]
[1779286785078,38.47,77386.41,0.0,-0.98152,2e-05,3.03395]
[1779286785271,38.47,77386.41,0.0,-0.98152,2e-05,3.03395]
[1779286785939,38.46,77386.29,0.0,-0.98152,2e-05,3.03286]
[1779286786946,38.46,77394.34,0.0,-0.98139,2e-05,3.0522]
[1779286787953,38.46,77396.06,0.0,-0.98136,2e-05,3.0557]
[1779286790974,38.45,77391.44,0.0,-0.98146,2e-05,3.04167]
[1779286794031,38.45,77394.52,0.0,-0.98142,2e-05,3.04777]
[1779286794274,38.44,77395.99,0.0,-0.9814,2e-05,3.05063]
[1779286797016,38.44,77391.36,0.0,-0.9815,2e-05,3.03658]
[1779286798023,38.44,77386.5,0.0,-0.98159,2e-05,3.02366]
[1779286799030,38.43,77391.71,0.0,-0.9815,2e-05,3.03588]
[1779286802056,38.43,77398.68,0.0,-0.9814,2e-05,3.05092]
[1779286805081,38.42,77405.71,0.0,-0.98129,2e-05,3.06609]
[1779286806088,38.42,77412.52,0.0,-0.98118,2e-05,3.08242]
[1779286807095,38.41,77398.7,0.0,-0.98143,2e-05,3.04675]
[1779286808102,38.41,77398.88,0.0,-0.98143,2e-05,3.04638]
[1779286811201,38.4,77411.53,0.0,-0.98122,2e-05,3.07575]
[1779286812130,38.4,77424.78,0.0,-0.98099,2e-05,3.10846]
[1779286813137,38.4,77433.72,0.0,-0.98083,2e-05,3.13102]
[1779286814144,38.4,77421.12,0.0,-0.98106,2e-05,3.0986]
[1779286815151,38.4,77419.93,0.0,-0.98109,2e-05,3.09467]
[1779286816158,38.4,77423.41,0.0,-0.98103,2e-05,3.1026]
[1779286817165,38.39,77414.67,0.0,-0.9812,2e-05,3.07953]
[1779286818886,38.39,77414.67,0.0,-0.9812,2e-05,3.07953]
[1779286819030,38.39,77414.67,0.0,-0.9812,2e-05,3.07953]
[1779286819082,38.39,77411.14,0.0,-0.98127,2e-05,3.06889]
[1779286819179,38.39,77386.38,0.0,-0.98171,2e-05,3.00694]
[1779286820186,38.39,77378.17,0.0,-0.98186,2e-05,2.98587]
[1779286821193,38.38,77377.03,0.0,-0.98188,2e-05,2.98235]
[1779286823207,38.38,77382.27,0.0,-0.9818,2e-05,2.9939]
[1779286824229,38.38,77392.48,0.0,-0.98163,2e-05,3.01853]
[1779286825228,38.38,77396.54,0.0,-0.98156,2e-05,3.02865]
[1779286826345,38.38,77384.26,0.0,-0.98178,2e-05,2.99735]
[1779286828257,38.37,77386.08,0.0,-0.98176,2e-05,3.00035]
[1779286829266,38.37,77405.49,0.0,-0.98142,2e-05,3.04805]
[1779286831286,38.36,77408.49,0.0,-0.9814,2e-05,3.05112]
[1779286833300,38.36,77409.69,0.0,-0.98139,2e-05,3.05247]
[1779286834471,38.36,77409.69,0.0,-0.98139,2e-05,3.05247]
[1779286834525,38.36,77409.69,0.0,-0.98139,2e-05,3.05247]
[1779286834589,38.36,77406.2,0.0,-0.98145,2e-05,3.04288]
[1779286837944,38.35,77406.3,0.0,-0.98146,2e-05,3.04151]
[1779286838021,38.35,77406.3,0.0,-0.98146,2e-05,3.04151]
[1779286838123,38.35,77406.36,0.0,-0.98147,2e-05,3.04085]
[1779286838338,38.35,77401.05,0.0,-0.98156,2e-05,3.02756]
[1779286839345,38.34,77394.53,0.0,-0.98169,2e-05,3.00972]
[1779286840352,38.34,77385.64,0.0,-0.98184,2e-05,2.98767]
[1779286841358,38.34,77390.97,0.0,-0.98176,2e-05,2.99942]
[1779286844380,38.34,77401.04,0.0,-0.98159,2e-05,3.02301]
[1779286845387,38.33,77411.33,0.0,-0.98142,2e-05,3.04804]
[1779286846943,38.33,77411.58,0.0,-0.98143,2e-05,3.04707]
[1779286848999,38.33,77414.18,0.0,-0.98139,2e-05,3.05278]
[1779286849023,38.33,77414.18,0.0,-0.98139,2e-05,3.05278]
[1779286854458,38.31,77422.08,0.0,-0.98129,2e-05,3.06693]
[1779286855466,38.31,77425.68,0.0,-0.98123,2e-05,3.07519]
[1779286857479,38.3,77422.01,0.0,-0.98131,2e-05,3.0642]
[1779286858486,38.3,77414.48,0.0,-0.98145,2e-05,3.0444]
[1779286859493,38.3,77410.09,0.0,-0.98153,2e-05,3.03259]
[1779286860500,38.3,77399.65,0.0,-0.98171,2e-05,3.00653]
[1779286861516,38.3,77392.27,0.0,-0.98185,2e-05,2.98743]
[1779286862538,38.29,77387.44,0.0,-0.98194,2e-05,2.97476]
[1779286863543,38.29,77389.8,0.0,-0.9819,2e-05,2.97921]
[1779286864555,38.29,77375.5,0.0,-0.98216,2e-05,2.94334]
[1779286865560,38.29,77361.5,0.0,-0.9824,2e-05,2.9086]
[1779286866567,38.29,77349.78,0.0,-0.9826,2e-05,2.88026]
[1779286867358,38.29,77349.78,0.0,-0.9826,2e-05,2.88026]
[1779286867521,38.29,77349.78,0.0,-0.9826,2e-05,2.88026]
[1779286867574,38.28,77353.66,0.0,-0.98254,2e-05,2.88856]
[1779286869588,38.28,77362.55,0.0,-0.9824,2e-05,2.90903]
[1779286870595,38.28,77365.64,0.0,-0.98235,2e-05,2.91598]
[1779286871602,38.28,77372.91,0.0,-0.98223,2e-05,2.93312]
[1779286872609,38.27,77366.86,0.0,-0.98234,2e-05,2.91777]
[1779286873616,38.27,77373.62,0.0,-0.98222,2e-05,2.93368]
[1779286875630,38.27,77374.54,0.0,-0.98222,2e-05,2.9347]
[1779286876638,38.27,77391.93,0.0,-0.98192,2e-05,2.97683]
[1779286877646,38.27,77396.07,0.0,-0.98185,2e-05,2.98639]
[1779286878652,38.26,77391.95,0.0,-0.98193,2e-05,2.97549]
[1779286879660,38.26,77385.58,0.0,-0.98205,2e-05,2.95911]
[1779286883688,38.25,77374.4,0.0,-0.98226,2e-05,2.92908]
[1779286884695,38.25,77373.5,0.0,-0.98228,2e-05,2.92628]
[1779286886709,38.25,77381.77,0.0,-0.98214,2e-05,2.94532]
[1779286887746,38.25,77381.77,0.0,-0.98214,2e-05,2.94532]
[1779286887770,38.25,77381.77,0.0,-0.98214,2e-05,2.94532]
[1779286889488,38.25,77383.11,0.0,-0.98213,2e-05,2.94733]
[1779286889521,38.25,77383.11,0.0,-0.98213,2e-05,2.94733]
[1779286889730,38.24,77385.64,0.0,-0.98209,2e-05,2.95291]
[1779286890739,38.24,77390.89,0.0,-0.982,2e-05,2.96519]
[1779286892563,38.24,77391.93,0.0,-0.982,2e-05,2.96503]
[1779286892779,38.24,77391.93,0.0,-0.982,2e-05,2.96503]
[1779286893760,38.24,77404.36,0.0,-0.9818,2e-05,2.99445]
[1779286894767,38.23,77405.85,0.0,-0.98178,2e-05,2.99743]
[1779286896186,38.23,77405.85,0.0,-0.98178,2e-05,2.99743]
[1779286896271,38.23,77405.85,0.0,-0.98178,2e-05,2.99743]
[1779286897053,38.23,77408.8,0.0,-0.98173,2e-05,3.00404]
[1779286897270,38.23,77408.8,0.0,-0.98173,2e-05,3.00404]
[1779286897282,38.23,77408.56,0.0,-0.98174,2e-05,3.00271]
[1779286901817,38.22,77431.23,0.0,-0.98137,2e-05,3.05584]
[1779286902823,38.22,77430.84,0.0,-0.98138,2e-05,3.05402]
[1779286904839,38.21,77418.66,0.0,-0.98161,2e-05,3.02177]
[1779286905846,38.21,77414.28,0.0,-0.98169,2e-05,3.01006]
[1779286906854,38.21,77402.93,0.0,-0.98189,2e-05,2.9811]
[1779286907860,38.21,77404.2,0.0,-0.98187,2e-05,2.98355]
[1779286908868,38.2,77400.55,0.0,-0.98194,2e-05,2.97383]
[1779286910882,38.2,77389.25,0.0,-0.98215,2e-05,2.94465]
[1779286911789,38.2,77389.25,0.0,-0.98215,2e-05,2.94465]
[1779286912031,38.2,77389.25,0.0,-0.98215,2e-05,2.94465]
[1779286912120,38.2,77387.7,0.0,-0.98218,2e-05,2.94022]
[1779286912896,38.2,77382.98,0.0,-0.98226,2e-05,2.92806]
[1779286913902,38.19,77388.91,0.0,-0.98217,2e-05,2.94199]
[1779286915917,38.19,77401.56,0.0,-0.98196,2e-05,2.97193]
[1779286916925,38.19,77411.21,0.0,-0.98179,2e-05,2.99519]
[1779286917931,38.19,77416.35,0.0,-0.98171,2e-05,3.00729]
[1779286919087,38.19,77416.35,0.0,-0.98171,2e-05,3.00729]
[1779286919273,38.19,77416.35,0.0,-0.98171,2e-05,3.00729]
[1779286919945,38.18,77405.34,0.0,-0.98191,2e-05,2.97846]
[1779286920960,38.18,77414.0,0.0,-0.98177,2e-05,2.9993]
[1779286921971,38.18,77434.15,0.0,-0.98141,2e-05,3.04909]
[1779286922976,38.18,77439.8,0.0,-0.98132,2e-05,3.06256]
[1779286923983,38.17,77434.32,0.0,-0.98142,2e-05,3.04789]
[1779286925997,38.17,77429.01,0.0,-0.98153,2e-05,3.03293]
[1779286927004,38.17,77420.75,0.0,-0.98168,2e-05,3.01146]
[1779286928018,38.17,77418.81,0.0,-0.98172,2e-05,3.00588]
[1779286929024,38.16,77425.59,0.0,-0.98161,2e-05,3.02212]
[1779286930031,38.16,77429.33,0.0,-0.98154,2e-05,3.03075]
[1779286931209,38.16,77429.33,0.0,-0.98154,2e-05,3.03075]
[1779286931271,38.16,77429.33,0.0,-0.98154,2e-05,3.03075]
[1779286934060,38.15,77415.9,0.0,-0.9818,2e-05,2.99415]
[1779286935067,38.15,77399.51,0.0,-0.98209,2e-05,2.95287]
[1779286936074,38.15,77399.76,0.0,-0.98209,2e-05,2.95287]
[1779286937083,38.15,77388.44,0.0,-0.98229,2e-05,2.92447]
[1779286938088,38.15,77394.52,0.0,-0.98219,2e-05,2.93879]
[1779286939095,38.14,77411.97,0.0,-0.98189,2e-05,2.98126]
[1779286940105,38.14,77413.65,0.0,-0.98187,2e-05,2.98476]
[1779286941112,38.14,77426.37,0.0,-0.98165,2e-05,3.01581]
[1779286942119,38.14,77430.54,0.0,-0.98158,2e-05,3.02553]
[1779286943838,38.14,77431.35,0.0,-0.98157,2e-05,3.02681]
[1779286944022,38.14,77431.35,0.0,-0.98157,2e-05,3.02681]
[1779286946149,38.13,77439.59,0.0,-0.98144,2e-05,3.04531]
[1779286947156,38.13,77444.61,0.0,-0.98136,2e-05,3.05721]
[1779286950178,38.12,77447.77,0.0,-0.98132,2e-05,3.06278]
[1779286951251,38.12,77447.77,0.0,-0.98132,2e-05,3.06278]
[1779286951271,38.12,77447.77,0.0,-0.98132,2e-05,3.06278]
[1779286953199,38.11,77438.74,0.0,-0.98151,2e-05,3.03544]
[1779286954207,38.11,77435.57,0.0,-0.98157,2e-05,3.0267]
[1779286955213,38.11,77431.16,0.0,-0.98166,2e-05,3.01488]
[1779286956220,38.11,77435.75,0.0,-0.98158,2e-05,3.02567]
[1779286957226,38.1,77423.08,0.0,-0.98181,2e-05,2.99322]
[1779286958234,38.1,77424.63,0.0,-0.98179,2e-05,2.99639]
[1779286958424,38.1,77424.63,0.0,-0.98179,2e-05,2.99639]
[1779286958525,38.1,77424.63,0.0,-0.98179,2e-05,2.99639]
[1779286960540,38.1,77424.7,0.0,-0.98179,2e-05,2.99518]
[1779286960770,38.1,77424.7,0.0,-0.98179,2e-05,2.99518]
[1779286961255,38.1,77425.08,0.0,-0.98179,2e-05,2.99543]
[1779286962261,38.09,77429.71,0.0,-0.98172,2e-05,3.0063]
[1779286963460,38.09,77429.49,0.0,-0.98173,2e-05,3.00504]
[1779286963524,38.09,77429.49,0.0,-0.98173,2e-05,3.00504]
[1779286967297,38.08,77438.89,0.0,-0.98158,2e-05,3.02575]
[1779286968303,38.08,77442.42,0.0,-0.98152,2e-05,3.03389]
[1779286968706,38.08,77442.42,0.0,-0.98152,2e-05,3.03389]
[1779286968774,38.08,77442.42,0.0,-0.98152,2e-05,3.03389]
[1779286970318,38.08,77434.34,0.0,-0.98168,2e-05,3.01208]
[1779286971770,38.08,77433.12,0.0,-0.9817,2e-05,3.00828]
[1779286972020,38.08,77433.12,0.0,-0.9817,2e-05,3.00828]
[1779286972332,38.07,77433.58,0.0,-0.9817,2e-05,3.00872]
[1779286973339,38.07,77437.78,0.0,-0.98163,2e-05,3.01854]
[1779286974023,38.07,77437.78,0.0,-0.98163,2e-05,3.01854]
[1779286974274,38.07,77437.78,0.0,-0.98163,2e-05,3.01854]
[1779286976360,38.07,77441.09,0.0,-0.98159,2e-05,3.02467]
[1779286980244,38.06,77441.73,0.0,-0.98159,2e-05,3.02405]
[1779286980271,38.06,77441.73,0.0,-0.98159,2e-05,3.02405]
[1779286980389,38.06,77433.49,0.0,-0.98174,2e-05,3.00265]
[1779286982928,38.06,77434.83,0.0,-0.98173,2e-05,3.00526]
[1779286983022,38.06,77434.83,0.0,-0.98173,2e-05,3.00526]
[1779286983100,38.05,77440.05,0.0,-0.98164,2e-05,3.01693]
[1779286984422,38.05,77420.59,0.0,-0.98199,2e-05,2.96766]
[1779286985429,38.05,77410.68,0.0,-0.98217,2e-05,2.94246]
[1779286986436,38.05,77406.17,0.0,-0.98225,2e-05,2.93073]
[1779286987443,38.04,77399.29,0.0,-0.98237,2e-05,2.91329]
[1779286988450,38.04,77387.78,0.0,-0.98257,2e-05,2.88469]
[1779286989456,38.04,77391.42,0.0,-0.98251,2e-05,2.89299]
[1779286990465,38.04,77395.41,0.0,-0.98245,2e-05,2.90222]
[1779286992478,38.04,77391.38,0.0,-0.98252,2e-05,2.89139]
[1779286993485,38.03,77399.66,0.0,-0.98239,2e-05,2.91106]
[1779286994492,38.03,77405.32,0.0,-0.98229,2e-05,2.92442]
[1779286995501,38.03,77409.07,0.0,-0.98224,2e-05,2.93253]
[1779286996511,38.03,77399.42,0.0,-0.9824,2e-05,2.90889]
[1779286997518,38.03,77391.88,0.0,-0.98254,2e-05,2.88943]
[1779286998802,38.03,77391.88,0.0,-0.98254,2e-05,2.88943]
[1779286999020,38.03,77391.88,0.0,-0.98254,2e-05,2.88943]
[1779286999098,38.03,77390.75,0.0,-0.98256,2e-05,2.88619]
[1779287000539,38.02,77383.63,0.0,-0.98269,2e-05,2.86798]
[1779287001549,38.02,77376.36,0.0,-0.98281,2e-05,2.85]
[1779287002556,38.02,77375.57,0.0,-0.98283,2e-05,2.84768]
[1779287003668,38.02,77375.57,0.0,-0.98283,2e-05,2.84768]
[1779287004445,38.02,77375.12,0.0,-0.98284,2e-05,2.84618]
[1779287004571,38.02,77368.63,0.0,-0.98295,2e-05,2.83062]
[1779287006281,38.02,77368.63,0.0,-0.98295,2e-05,2.83062]
[1779287006352,38.02,77362.04,0.0,-0.98306,2e-05,2.8141]
[1779287006585,38.02,77349.92,0.0,-0.98326,2e-05,2.785]
[1779287007592,38.01,77338.05,0.0,-0.98346,2e-05,2.75676]
[1779287008599,38.01,77338.24,0.0,-0.98346,2e-05,2.75695]
[1779287011620,38.01,77345.28,0.0,-0.98336,2e-05,2.77103]
[1779287012628,38.01,77352.1,0.0,-0.98325,2e-05,2.78686]
[1779287013635,38.01,77346.76,0.0,-0.98334,2e-05,2.77398]
[1779287014712,38.01,77337.98,0.0,-0.98348,2e-05,2.75305]
[1779287016306,38.01,77339.74,0.0,-0.98346,2e-05,2.75664]
[1779287016726,38.01,77343.15,0.0,-0.9834,2e-05,2.7644]
[1779287017732,38.01,77349.34,0.0,-0.9833,2e-05,2.77871]
[1779287019747,38.0,77344.89,0.0,-0.98338,2e-05,2.76764]
[1779287020753,38.0,77336.73,0.0,-0.98352,2e-05,2.74823]
[1779287022202,38.0,77336.73,0.0,-0.98352,2e-05,2.74823]
[1779287022272,38.0,77336.73,0.0,-0.98352,2e-05,2.74823]
[1779287022306,38.0,77341.66,0.0,-0.98344,2e-05,2.75954]
[1779287024444,38.0,77344.78,0.0,-0.98339,2e-05,2.76662]
[1779287024524,38.0,77344.73,0.0,-0.98339,2e-05,2.76623]
[1779287025177,38.0,77344.73,0.0,-0.98339,2e-05,2.76623]
[1779287025272,38.0,77344.73,0.0,-0.98339,2e-05,2.76623]
[1779287025373,38.0,77343.83,0.0,-0.98341,2e-05,2.76385]
[1779287026796,38.0,77347.81,0.0,-0.98335,2e-05,2.77268]
[1779287028461,38.0,77348.92,0.0,-0.98333,2e-05,2.77501]
[1779287028520,38.0,77348.92,0.0,-0.98333,2e-05,2.77501]
[1779287028692,38.0,77348.92,0.0,-0.98333,2e-05,2.77501]
[1779287028771,38.0,77348.92,0.0,-0.98333,2e-05,2.77501]
[1779287028812,38.0,77349.06,0.0,-0.98333,2e-05,2.77506]
[1779287030923,38.0,77347.73,0.0,-0.98335,2e-05,2.77164]
[1779287031020,38.0,77347.73,0.0,-0.98335,2e-05,2.77164]
[1779287031061,38.0,77338.75,0.0,-0.9835,2e-05,2.75028]
[1779287032023,38.0,77338.75,0.0,-0.9835,2e-05,2.75028]
[1779287032272,38.0,77338.75,0.0,-0.9835,2e-05,2.75028]
[1779287032307,38.0,77333.38,0.0,-0.98359,2e-05,2.73749]
[1779287034857,37.99,77328.92,0.0,-0.98367,2e-05,2.72646]
[1779287036871,37.99,77327.98,0.0,-0.98368,2e-05,2.72389]
[1779287038208,37.99,77327.98,0.0,-0.98368,2e-05,2.72389]
[1779287038271,37.99,77327.98,0.0,-0.98368,2e-05,2.72389]
[1779287041913,37.99,77341.83,0.0,-0.98347,2e-05,2.75528]
[1779287042915,37.99,77349.43,0.0,-0.98335,2e-05,2.7729]
[1779287043921,37.99,77341.88,0.0,-0.98347,2e-05,2.75488]
[1779287044934,37.99,77339.34,0.0,-0.98351,2e-05,2.74868]
[1779287045747,37.99,77339.34,0.0,-0.98351,2e-05,2.74868]
[1779287045770,37.99,77339.34,0.0,-0.98351,2e-05,2.74868]
[1779287047765,37.99,77336.97,0.0,-0.98355,2e-05,2.74267]
[1779287047770,37.99,77336.97,0.0,-0.98355,2e-05,2.74267]
[1779287047956,37.99,77332.11,0.0,-0.98363,2e-05,2.73111]
[1779287049022,37.99,77332.11,0.0,-0.98363,2e-05,2.73111]
[1779287049270,37.99,77332.11,0.0,-0.98363,2e-05,2.73111]
[1779287049283,37.98,77327.28,0.0,-0.98371,2e-05,2.71968]
[1779287053435,37.98,77325.75,0.0,-0.98374,2e-05,2.71559]
[1779287053522,37.98,77324.95,0.0,-0.98375,2e-05,2.71356]
[1779287053997,37.98,77325.17,0.0,-0.98375,2e-05,2.71391]
[1779287055493,37.98,77326.82,0.0,-0.98373,2e-05,2.71756]
[1779287055533,37.98,77326.82,0.0,-0.98373,2e-05,2.71756]
[1779287060447,37.98,77327.11,0.0,-0.98373,2e-05,2.71753]
[1779287060045,37.98,77323.7,0.0,-0.98378,2e-05,2.70945]
[1779287060521,37.98,77323.7,0.0,-0.98378,2e-05,2.70945]
[1779287061427,37.98,77323.7,0.0,-0.98378,2e-05,2.70945]
[1779287061467,37.98,77325.36,0.0,-0.98376,2e-05,2.71314]
[1779287061522,37.98,77325.36,0.0,-0.98376,2e-05,2.71314]
[1779287062977,37.98,77324.36,0.0,-0.98377,2e-05,2.71065]
[1779287063029,37.98,77324.36,0.0,-0.98377,2e-05,2.71065]
[1779287063066,37.98,77319.22,0.0,-0.98386,2e-05,2.6986]
[1779287064073,37.98,77305.5,0.0,-0.98408,2e-05,2.66693]
[1779287065080,37.98,77293.95,0.0,-0.98426,2e-05,2.64053]
[1779287066087,37.98,77293.94,0.0,-0.98426,2e-05,2.64047]
[1779287068101,37.98,77283.71,0.0,-0.98442,2e-05,2.61726]
[1779287069108,37.98,77286.26,0.0,-0.98438,2e-05,2.62302]
[1779287070122,37.98,77267.07,0.0,-0.98467,2e-05,2.57995]
[1779287071128,37.98,77261.85,0.0,-0.98476,2e-05,2.56652]
[1779287073144,37.98,77257.62,0.0,-0.98482,2e-05,2.55732]
[1779287074153,37.98,77247.86,0.0,-0.98497,1e-05,2.53589]
[1779287075168,37.98,77243.74,0.0,-0.98503,1e-05,2.52698]
[1779287076174,37.98,77237.93,0.0,-0.98511,1e-05,2.51441]
[1779287077181,37.98,77223.29,0.0,-0.98533,1e-05,2.48275]
[1779287078188,37.98,77216.43,0.0,-0.98543,1e-05,2.46817]
[1779287080202,37.98,77219.82,0.0,-0.98537,1e-05,2.47598]
[1779287081209,37.98,77226.41,0.0,-0.98528,1e-05,2.49048]
[1779287082216,37.98,77231.73,0.0,-0.9852,1e-05,2.50225]
[1779287084230,37.98,77239.03,0.0,-0.98509,1e-05,2.51856]
[1779287086244,37.98,77233.89,0.0,-0.98516,1e-05,2.50766]
[1779287088259,37.99,77237.52,0.0,-0.9851,1e-05,2.51594]
[1779287089266,37.99,77245.48,0.0,-0.98498,1e-05,2.53355]
[1779287090273,37.99,77247.37,0.0,-0.98495,1e-05,2.53784]
[1779287094301,37.99,77251.31,0.0,-0.98489,2e-05,2.54701]
[1779287096062,37.99,77254.52,0.0,-0.98484,2e-05,2.5542]
[1779287096271,37.99,77254.52,0.0,-0.98484,2e-05,2.5542]
[1779287098134,37.99,77257.06,0.0,-0.9848,2e-05,2.56]
[1779287098271,37.99,77257.06,0.0,-0.9848,2e-05,2.56]
[1779287098329,37.99,77257.83,0.0,-0.98479,2e-05,2.56179]
[1779287101351,37.99,77245.38,0.0,-0.98498,1e-05,2.53452]
[1779287102358,37.99,77237.78,0.0,-0.98509,1e-05,2.51798]
[1779287103365,37.99,77238.6,0.0,-0.98508,1e-05,2.51992]
[1779287104772,37.99,77239.61,0.0,-0.98506,1e-05,2.52228]
[1779287105049,37.99,77239.61,0.0,-0.98506,1e-05,2.52228]
[1779287105379,37.99,77248.03,0.0,-0.98493,1e-05,2.54092]
[1779287106394,37.99,77247.51,0.0,-0.98494,1e-05,2.53989]
[1779287107155,37.99,77247.51,0.0,-0.98494,1e-05,2.53989]
[1779287107184,37.99,77247.51,0.0,-0.98494,1e-05,2.53989]
[1779287107399,37.99,77239.28,0.0,-0.98506,1e-05,2.52193]
[1779287107762,37.99,77239.28,0.0,-0.98506,1e-05,2.52193]
[1779287107776,37.99,77239.28,0.0,-0.98506,1e-05,2.52193]
[1779287108429,37.99,77225.11,0.0,-0.98527,1e-05,2.49119]
[1779287109433,37.99,77227.21,0.0,-0.98524,1e-05,2.49595]
[1779287110440,37.99,77234.87,0.0,-0.98512,1e-05,2.51282]
[1779287111447,37.99,77231.95,0.0,-0.98517,1e-05,2.5066]
[1779287113112,38.0,77230.12,0.0,-0.98519,1e-05,2.50279]
[1779287113270,38.0,77230.12,0.0,-0.98519,1e-05,2.50279]
[1779287115474,38.0,77240.43,0.0,-0.98504,1e-05,2.52583]
[1779287115813,38.0,77240.43,0.0,-0.98504,1e-05,2.52583]
[1779287116021,38.0,77240.43,0.0,-0.98504,1e-05,2.52583]
[1779287116172,38.0,77240.43,0.0,-0.98504,1e-05,2.52583]
[1779287116270,38.0,77240.43,0.0,-0.98504,1e-05,2.52583]
[1779287116482,38.0,77239.24,0.0,-0.98505,1e-05,2.52336]
[1779287119061,38.0,77238.42,0.0,-0.98506,1e-05,2.52183]
[1779287119272,38.0,77238.42,0.0,-0.98506,1e-05,2.52183]
[1779287119503,38.0,77233.78,0.0,-0.98513,1e-05,2.51182]
[1779287120510,38.0,77237.2,0.0,-0.98508,1e-05,2.51943]
[1779287122793,38.0,77234.69,0.0,-0.98511,1e-05,2.51424]
[1779287123025,38.0,77234.69,0.0,-0.98511,1e-05,2.51424]
[1779287123531,38.0,77238.42,0.0,-0.98506,1e-05,2.52254]
[1779287123986,38.0,77238.42,0.0,-0.98506,1e-05,2.52254]
[1779287124020,38.0,77238.42,0.0,-0.98506,1e-05,2.52254]
[1779287126217,38.0,77239.67,0.0,-0.98504,1e-05,2.52556]
[1779287126269,38.0,77239.67,0.0,-0.98504,1e-05,2.52556]
[1779287126330,38.0,77239.67,0.0,-0.98504,1e-05,2.52569]
[1779287126589,38.0,77239.67,0.0,-0.98504,1e-05,2.52569]
[1779287126770,38.0,77239.67,0.0,-0.98504,1e-05,2.52569]
[1779287128148,38.0,77237.7,0.0,-0.98506,1e-05,2.52149]
[1779287128271,38.0,77237.7,0.0,-0.98506,1e-05,2.52149]
[1779287128363,38.0,77243.99,0.0,-0.98497,1e-05,2.53542]
[1779287129434,38.0,77243.99,0.0,-0.98497,1e-05,2.53542]
[1779287129520,38.0,77243.99,0.0,-0.98497,1e-05,2.53542]
[1779287129462,38.0,77247.68,0.0,-0.98491,1e-05,2.54365]
[1779287129573,38.0,77255.85,0.0,-0.98479,2e-05,2.5617]
[1779287130940,38.0,77266.38,0.0,-0.98463,2e-05,2.58527]
[1779287132594,38.0,77262.81,0.0,-0.9847,2e-05,2.57544]
[1779287133749,38.0,77262.81,0.0,-0.9847,2e-05,2.57544]
[1779287133775,38.0,77262.81,0.0,-0.9847,2e-05,2.57544]
[1779287133787,38.0,77263.77,0.0,-0.98468,2e-05,2.57764]
[1779287135617,38.0,77269.78,0.0,-0.98459,2e-05,2.59108]
[1779287137632,38.0,77273.8,0.0,-0.98453,2e-05,2.60011]
[1779287138639,38.0,77277.04,0.0,-0.98448,2e-05,2.60738]
[1779287139706,38.0,77280.71,0.0,-0.98442,2e-05,2.6156]
[1779287140652,38.0,77285.69,0.0,-0.98434,2e-05,2.62683]
[1779287141660,38.0,77289.56,0.0,-0.98429,2e-05,2.63555]
[1779287143778,38.0,77289.96,0.0,-0.98428,2e-05,2.6364]
[1779287144021,38.0,77289.96,0.0,-0.98428,2e-05,2.6364]
[1779287144113,38.0,77290.09,0.0,-0.98428,2e-05,2.63654]
[1779287145688,38.0,77285.83,0.0,-0.98435,2e-05,2.62675]
[1779287146695,38.0,77281.94,0.0,-0.98441,2e-05,2.61791]
[1779287148709,38.0,77279.44,0.0,-0.98444,2e-05,2.61221]
[1779287150031,38.0,77279.44,0.0,-0.98444,2e-05,2.61221]
[1779287150067,38.0,77294.38,0.0,-0.98421,2e-05,2.64596]
[1779287150723,38.0,77300.99,0.0,-0.98411,2e-05,2.66093]
[1779287151730,38.0,77297.21,0.0,-0.98417,2e-05,2.65231]
[1779287153278,38.0,77297.21,0.0,-0.98417,2e-05,2.65231]
[1779287153523,38.0,77297.21,0.0,-0.98417,2e-05,2.65231]
[1779287153378,38.0,77291.99,0.0,-0.98425,2e-05,2.64023]
[1779287153744,38.0,77287.18,0.0,-0.98433,2e-05,2.62925]
[1779287155759,38.0,77291.35,0.0,-0.98426,2e-05,2.63857]
[1779287156767,38.0,77298.3,0.0,-0.98416,2e-05,2.65429]
[1779287158780,38.0,77299.48,0.0,-0.98414,2e-05,2.65676]
[1779287161355,38.0,77298.18,0.0,-0.98416,2e-05,2.65369]
[1779287161521,38.0,77298.18,0.0,-0.98416,2e-05,2.65369]
[1779287164844,38.0,77304.46,0.0,-0.98407,2e-05,2.66751]
[1779287165832,38.0,77301.31,0.0,-0.98412,2e-05,2.66018]
[1779287166729,38.0,77301.31,0.0,-0.98412,2e-05,2.66018]
[1779287166772,38.0,77301.31,0.0,-0.98412,2e-05,2.66018]
[1779287166923,38.0,77299.33,0.0,-0.98415,2e-05,2.65555]
[1779287168547,38.0,77295.76,0.0,-0.9842,2e-05,2.64732]
[1779287168727,38.0,77295.76,0.0,-0.9842,2e-05,2.64732]
[1779287169268,38.0,77295.76,0.0,-0.9842,2e-05,2.64732]
[1779287169524,38.0,77295.76,0.0,-0.9842,2e-05,2.64732]
[1779287169330,38.0,77297.87,0.0,-0.98417,2e-05,2.65202]
[1779287169860,38.0,77303.05,0.0,-0.98409,2e-05,2.66373]
[1779287172391,38.0,77303.4,0.0,-0.98409,2e-05,2.66441]
[1779287172519,38.0,77303.4,0.0,-0.98409,2e-05,2.66441]
[1779287172594,38.0,77308.43,0.0,-0.98401,2e-05,2.6758]
[1779287173888,37.99,77316.21,0.0,-0.98389,2e-05,2.69339]
[1779287175902,37.99,77309.63,0.0,-0.984,2e-05,2.67792]
[1779287177028,37.99,77309.63,0.0,-0.984,2e-05,2.67792]
[1779287177273,37.99,77309.63,0.0,-0.984,2e-05,2.67792]
[1779287177507,37.99,77309.63,0.0,-0.984,2e-05,2.67792]
[1779287177519,37.99,77309.63,0.0,-0.984,2e-05,2.67792]
[1779287177344,37.99,77306.57,0.0,-0.98404,2e-05,2.67076]
[1779287179543,37.99,77305.18,0.0,-0.98407,2e-05,2.66745]
[1779287179594,37.99,77305.18,0.0,-0.98407,2e-05,2.66745]
[1779287179546,37.99,77305.04,0.0,-0.98407,2e-05,2.667]
[1779287179770,37.99,77305.04,0.0,-0.98407,2e-05,2.667]
[1779287184810,37.99,77308.04,0.0,-0.98403,2e-05,2.6732]
[1779287184904,37.99,77308.04,0.0,-0.98403,2e-05,2.6732]
[1779287185028,37.99,77308.04,0.0,-0.98403,2e-05,2.6732]
[1779287185070,37.99,77310.1,0.0,-0.984,2e-05,2.67779]
[1779287185973,37.99,77320.62,0.0,-0.98383,2e-05,2.70187]
[1779287186980,37.99,77334.4,0.0,-0.98361,2e-05,2.73367]
[1779287188469,37.99,77335.85,0.0,-0.98359,2e-05,2.73681]
[1779287191008,37.99,77331.39,0.0,-0.98368,2e-05,2.72375]
[1779287193331,37.98,77332.77,0.0,-0.98366,2e-05,2.72674]
[1779287193520,37.98,77332.77,0.0,-0.98366,2e-05,2.72674]
[1779287195038,37.98,77324.35,0.0,-0.9838,2e-05,2.70653]
[1779287195622,37.98,77324.35,0.0,-0.9838,2e-05,2.70653]
[1779287195775,37.98,77324.35,0.0,-0.9838,2e-05,2.70653]
[1779287196045,37.98,77320.23,0.0,-0.98386,2e-05,2.69682]
[1779287198059,37.98,77314.76,0.0,-0.98395,2e-05,2.68389]
[1779287199067,37.98,77309.24,0.0,-0.98404,2e-05,2.67107]
[1779287199904,37.98,77309.24,0.0,-0.98404,2e-05,2.67107]
[1779287200034,37.98,77309.24,0.0,-0.98404,2e-05,2.67107]
[1779287200077,37.98,77313.48,0.0,-0.98397,2e-05,2.68067]
[1779287202092,37.98,77321.66,0.0,-0.98385,2e-05,2.69922]
[1779287202851,37.98,77321.66,0.0,-0.98385,2e-05,2.69922]
[1779287203022,37.98,77321.66,0.0,-0.98385,2e-05,2.69922]
[1779287203100,37.98,77321.66,0.0,-0.98385,2e-05,2.69922]
[1779287203270,37.98,77321.66,0.0,-0.98385,2e-05,2.69922]
[1779287203370,37.98,77323.91,0.0,-0.98381,2e-05,2.70425]
[1779287206121,37.98,77314.17,0.0,-0.98397,2e-05,2.68125]
[1779287206940,37.98,77314.17,0.0,-0.98397,2e-05,2.68125]
[1779287207027,37.98,77314.17,0.0,-0.98397,2e-05,2.68125]
[1779287207127,37.98,77311.79,0.0,-0.98401,2e-05,2.67565]
[1779287208012,37.98,77311.79,0.0,-0.98401,2e-05,2.67565]
[1779287208020,37.98,77311.79,0.0,-0.98401,2e-05,2.67565]
[1779287208133,37.98,77322.65,0.0,-0.98384,2e-05,2.70052]
[1779287209268,37.98,77322.65,0.0,-0.98384,2e-05,2.70052]
[1779287209355,37.98,77322.65,0.0,-0.98384,2e-05,2.70052]
[1779287209520,37.98,77322.65,0.0,-0.98384,2e-05,2.70052]
[1779287209618,37.98,77325.3,0.0,-0.9838,2e-05,2.70647]
[1779287213062,37.97,77326.97,0.0,-0.98377,2e-05,2.70979]
[1779287213270,37.97,77326.97,0.0,-0.98377,2e-05,2.70979]
[1779287213336,37.97,77328.12,0.0,-0.98376,2e-05,2.71227]
[1779287214141,37.97,77328.12,0.0,-0.98376,2e-05,2.71227]
[1779287214270,37.97,77328.12,0.0,-0.98376,2e-05,2.71227]
[1779287214348,37.97,77334.41,0.0,-0.98366,2e-05,2.72669]
[1779287217197,37.97,77330.63,0.0,-0.98372,2e-05,2.71726]
[1779287218360,37.97,77330.63,0.0,-0.98372,2e-05,2.71726]
[1779287218522,37.97,77330.63,0.0,-0.98372,2e-05,2.71726]
[1779287218596,37.97,77330.63,0.0,-0.98372,2e-05,2.71726]
[1779287218623,37.97,77329.0,0.0,-0.98375,2e-05,2.71328]
[1779287218770,37.97,77329.0,0.0,-0.98375,2e-05,2.71328]
[1779287223239,37.97,77343.28,0.0,-0.98353,2e-05,2.74558]
[1779287224246,37.97,77350.06,0.0,-0.98342,2e-05,2.76123]
[1779287225253,37.97,77356.01,0.0,-0.98332,2e-05,2.77497]
[1779287227268,37.96,77344.17,0.0,-0.98352,2e-05,2.74653]
[1779287228275,37.96,77340.92,0.0,-0.98358,2e-05,2.73868]
[1779287229282,37.96,77335.81,0.0,-0.98366,2e-05,2.72652]
[1779287229742,37.96,77335.81,0.0,-0.98366,2e-05,2.72652]
[1779287229774,37.96,77335.81,0.0,-0.98366,2e-05,2.72652]
[1779287230437,37.96,77335.81,0.0,-0.98366,2e-05,2.72652]
[1779287230529,37.96,77335.81,0.0,-0.98366,2e-05,2.72652]
[1779287230539,37.96,77331.95,0.0,-0.98372,2e-05,2.71733]
[1779287233860,37.96,77334.04,0.0,-0.98369,2e-05,2.72158]
[1779287233916,37.96,77334.04,0.0,-0.98369,2e-05,2.72158]
[1779287234037,37.96,77334.04,0.0,-0.98369,2e-05,2.72158]
[1779287234318,37.96,77332.52,0.0,-0.98372,2e-05,2.71784]
[1779287236529,37.96,77335.72,0.0,-0.98367,2e-05,2.72489]
[1779287237205,37.96,77335.72,0.0,-0.98367,2e-05,2.72489]
[1779287237270,37.96,77335.72,0.0,-0.98367,2e-05,2.72489]
[1779287238572,37.96,77336.87,0.0,-0.98365,2e-05,2.72736]
[1779287238673,37.96,77337.5,0.0,-0.98365,2e-05,2.72862]
[1779287238772,37.96,77337.5,0.0,-0.98365,2e-05,2.72862]
[1779287239353,37.96,77338.59,0.0,-0.98363,2e-05,2.73095]
[1779287240360,37.96,77347.27,0.0,-0.98349,2e-05,2.75102]
[1779287241344,37.96,77347.27,0.0,-0.98349,2e-05,2.75102]
[1779287241520,37.96,77347.27,0.0,-0.98349,2e-05,2.75102]
[1779287241605,37.96,77348.98,0.0,-0.98346,2e-05,2.75478]
[1779287243381,37.95,77351.91,0.0,-0.98342,2e-05,2.76114]
[1779287245422,37.95,77351.27,0.0,-0.98343,2e-05,2.75937]
[1779287245522,37.95,77351.27,0.0,-0.98343,2e-05,2.75937]
[1779287245601,37.95,77356.95,0.0,-0.98334,2e-05,2.77248]
[1779287245805,37.95,77356.95,0.0,-0.98334,2e-05,2.77248]
[1779287246020,37.95,77356.95,0.0,-0.98334,2e-05,2.77248]
[1779287249457,37.95,77353.82,0.0,-0.9834,2e-05,2.76426]
[1779287249521,37.95,77353.82,0.0,-0.9834,2e-05,2.76426]
[1779287249549,37.95,77347.57,0.0,-0.9835,2e-05,2.74931]
[1779287249813,37.95,77347.57,0.0,-0.9835,2e-05,2.74931]
[1779287250021,37.95,77347.57,0.0,-0.9835,2e-05,2.74931]
[1779287250430,37.95,77343.23,0.0,-0.98357,2e-05,2.73891]
[1779287253451,37.95,77347.03,0.0,-0.98353,2e-05,2.74517]
[1779287254180,37.95,77347.03,0.0,-0.98353,2e-05,2.74517]
[1779287254270,37.95,77347.03,0.0,-0.98353,2e-05,2.74517]
[1779287254458,37.95,77350.86,0.0,-0.98347,2e-05,2.75391]
[1779287254747,37.95,77350.86,0.0,-0.98347,2e-05,2.75391]
[1779287254770,37.95,77350.86,0.0,-0.98347,2e-05,2.75391]
[1779287255465,37.94,77356.5,0.0,-0.98338,2e-05,2.76693]
[1779287256472,37.94,77373.54,0.0,-0.9831,2e-05,2.80702]
[1779287257479,37.94,77384.11,0.0,-0.98293,2e-05,2.83195]
[1779287258493,37.94,77380.47,0.0,-0.98299,2e-05,2.82284]
[1779287259500,37.94,77375.62,0.0,-0.98307,2e-05,2.81088]
[1779287261475,37.94,77374.92,0.0,-0.98309,2e-05,2.80886]
[1779287261521,37.94,77374.92,0.0,-0.98309,2e-05,2.80886]
[1779287261577,37.94,77374.35,0.0,-0.9831,2e-05,2.80716]
[1779287261865,37.94,77374.35,0.0,-0.9831,2e-05,2.80716]
[1779287262023,37.94,77374.35,0.0,-0.9831,2e-05,2.80716]
[1779287266549,37.93,77382.51,0.0,-0.98298,2e-05,2.82492]
[1779287268563,37.93,77379.97,0.0,-0.98303,2e-05,2.81807]
[1779287271381,37.93,77379.85,0.0,-0.98303,2e-05,2.81706]
[1779287271521,37.93,77379.85,0.0,-0.98303,2e-05,2.81706]
[1779287271584,37.93,77382.32,0.0,-0.98299,2e-05,2.8226]
[1779287272062,37.93,77382.32,0.0,-0.98299,2e-05,2.8226]
[1779287272271,37.93,77382.32,0.0,-0.98299,2e-05,2.8226]
[1779287273680,37.93,77380.14,0.0,-0.98303,2e-05,2.81702]
[1779287273773,37.93,77377.71,0.0,-0.98308,2e-05,2.81085]
[1779287275942,37.92,77375.13,0.0,-0.98312,2e-05,2.804]
[1779287276023,37.92,77375.13,0.0,-0.98312,2e-05,2.804]
[1779287276453,37.92,77375.13,0.0,-0.98312,2e-05,2.804]
[1779287276522,37.92,77375.13,0.0,-0.98312,2e-05,2.804]
[1779287276619,37.92,77369.73,0.0,-0.98321,2e-05,2.79082]
[1779287280498,37.92,77368.96,0.0,-0.98323,2e-05,2.78804]
[1779287280647,37.92,77365.46,0.0,-0.98329,2e-05,2.77943]
[1779287281654,37.92,77368.59,0.0,-0.98324,2e-05,2.78655]
[1779287282694,37.92,77368.59,0.0,-0.98324,2e-05,2.78655]
[1779287282661,37.92,77372.48,0.0,-0.98318,2e-05,2.79547]
[1779287282771,37.92,77372.48,0.0,-0.98318,2e-05,2.79547]
[1779287283255,37.92,77372.48,0.0,-0.98318,2e-05,2.79547]
[1779287283271,37.92,77372.48,0.0,-0.98318,2e-05,2.79547]
[1779287283668,37.92,77371.41,0.0,-0.9832,2e-05,2.79259]
[1779287284512,37.92,77371.41,0.0,-0.9832,2e-05,2.79259]
[1779287284521,37.92,77371.41,0.0,-0.9832,2e-05,2.79259]
[1779287285481,37.92,77369.74,0.0,-0.98323,2e-05,2.7883]
[1779287285522,37.92,77369.74,0.0,-0.98323,2e-05,2.7883]
[1779287285688,37.91,77361.48,0.0,-0.98337,2e-05,2.76844]
[1779287286693,37.91,77358.35,0.0,-0.98342,2e-05,2.76075]
[1779287286811,37.91,77358.35,0.0,-0.98342,2e-05,2.76075]
[1779287287023,37.91,77358.35,0.0,-0.98342,2e-05,2.76075]
[1779287287700,37.91,77355.94,0.0,-0.98346,2e-05,2.7548]
[1779287291270,37.91,77357.66,0.0,-0.98344,2e-05,2.75806]
[1779287291527,37.91,77357.66,0.0,-0.98344,2e-05,2.75806]
[1779287291728,37.91,77357.44,0.0,-0.98345,2e-05,2.75728]
[1779287292069,37.91,77357.44,0.0,-0.98345,2e-05,2.75728]
[1779287292272,37.91,77357.44,0.0,-0.98345,2e-05,2.75728]
[1779287292812,37.91,77354.49,0.0,-0.9835,2e-05,2.75009]
[1779287294222,37.91,77354.49,0.0,-0.9835,2e-05,2.75009]
[1779287294270,37.91,77354.49,0.0,-0.9835,2e-05,2.75009]
[1779287294323,37.91,77346.85,0.0,-0.98362,2e-05,2.73169]
[1779287295206,37.91,77346.85,0.0,-0.98362,2e-05,2.73169]
[1779287295269,37.91,77346.85,0.0,-0.98362,2e-05,2.73169]
[1779287295307,37.91,77348.04,0.0,-0.98361,2e-05,2.73426]
[1779287299072,37.91,77347.26,0.0,-0.98362,2e-05,2.732]
[1779287299274,37.91,77347.26,0.0,-0.98362,2e-05,2.732]
[1779287300665,37.9,77346.05,0.0,-0.98364,2e-05,2.72874]
[1779287300726,37.9,77346.64,0.0,-0.98364,2e-05,2.72991]
[1779287300771,37.9,77346.64,0.0,-0.98364,2e-05,2.72991]
[1779287300810,37.9,77347.85,0.0,-0.98362,2e-05,2.73273]
[1779287301971,37.9,77347.85,0.0,-0.98362,2e-05,2.73273]
[1779287302021,37.9,77347.85,0.0,-0.98362,2e-05,2.73273]
[1779287302072,37.9,77352.13,0.0,-0.98355,2e-05,2.74232]
[1779287302826,37.9,77354.6,0.0,-0.98351,2e-05,2.74811]
[1779287306123,37.9,77354.41,0.0,-0.98352,2e-05,2.74718]
[1779287306273,37.9,77354.41,0.0,-0.98352,2e-05,2.74718]
[1779287306561,37.9,77354.41,0.0,-0.98352,2e-05,2.74718]
[1779287306622,37.9,77347.54,0.0,-0.98363,2e-05,2.73061]
[1779287306776,37.9,77347.54,0.0,-0.98363,2e-05,2.73061]
[1779287306854,37.9,77343.5,0.0,-0.9837,2e-05,2.72098]
[1779287310969,37.9,77343.86,0.0,-0.9837,2e-05,2.72122]
[1779287311021,37.9,77343.86,0.0,-0.9837,2e-05,2.72122]
[1779287311256,37.9,77343.86,0.0,-0.9837,2e-05,2.72122]
[1779287311270,37.9,77343.86,0.0,-0.9837,2e-05,2.72122]
[1779287311357,37.9,77342.87,0.0,-0.98372,2e-05,2.71677]
[1779287315997,37.89,77342.74,0.0,-0.98373,2e-05,2.71571]
[1779287316019,37.89,77342.74,0.0,-0.98373,2e-05,2.71571]
[1779287316863,37.89,77341.89,0.0,-0.98375,2e-05,2.71355]
[1779287317021,37.89,77341.89,0.0,-0.98375,2e-05,2.71355]
[1779287317113,37.89,77343.77,0.0,-0.98372,2e-05,2.71774]
[1779287318559,37.89,77343.77,0.0,-0.98372,2e-05,2.71774]
[1779287318770,37.89,77343.77,0.0,-0.98372,2e-05,2.71774]
[1779287318660,37.89,77348.86,0.0,-0.98364,2e-05,2.72942]
[1779287318938,37.89,77352.85,0.0,-0.98357,2e-05,2.73854]
[1779287320940,37.89,77352.12,0.0,-0.98359,2e-05,2.73661]
[1779287321021,37.89,77352.12,0.0,-0.98359,2e-05,2.73661]
[1779287321327,37.89,77352.12,0.0,-0.98359,2e-05,2.73661]
[1779287321520,37.89,77352.12,0.0,-0.98359,2e-05,2.73661]
[1779287321552,37.89,77348.8,0.0,-0.98364,2e-05,2.72862]
[1779287322969,37.89,77343.01,0.0,-0.98374,2e-05,2.71472]
[1779287323975,37.89,77339.65,0.0,-0.98379,2e-05,2.70674]
[1779287324990,37.89,77339.65,0.0,-0.98379,2e-05,2.70674]
[1779287325023,37.89,77339.65,0.0,-0.98379,2e-05,2.70674]
[1779287325089,37.89,77332.87,0.0,-0.9839,2e-05,2.69087]
[1779287325989,37.89,77331.15,0.0,-0.98393,2e-05,2.68676]
[1779287328004,37.89,77334.06,0.0,-0.98389,2e-05,2.69322]
[1779287329188,37.89,77334.06,0.0,-0.98389,2e-05,2.69322]
[1779287329270,37.89,77334.06,0.0,-0.98389,2e-05,2.69322]
[1779287332021,37.89,77332.29,0.0,-0.98392,2e-05,2.68871]
[1779287332031,37.88,77332.47,0.0,-0.98392,2e-05,2.68899]
[1779287333068,37.88,77332.47,0.0,-0.98392,2e-05,2.68899]
[1779287333271,37.88,77332.47,0.0,-0.98392,2e-05,2.68899]
[1779287336416,37.88,77337.66,0.0,-0.98384,2e-05,2.70056]
[1779287336521,37.88,77337.66,0.0,-0.98384,2e-05,2.70056]
[1779287336622,37.88,77339.65,0.0,-0.98381,2e-05,2.70502]
[1779287336872,37.88,77339.65,0.0,-0.98381,2e-05,2.70502]
[1779287337025,37.88,77339.65,0.0,-0.98381,2e-05,2.70502]
[1779287337066,37.88,77343.55,0.0,-0.98374,2e-05,2.71391]
[1779287338073,37.88,77347.4,0.0,-0.98368,2e-05,2.7227]
[1779287341475,37.88,77347.5,0.0,-0.98369,2e-05,2.72255]
[1779287341521,37.88,77347.5,0.0,-0.98369,2e-05,2.72255]
[1779287341793,37.88,77347.92,0.0,-0.98368,2e-05,2.72334]
[1779287343113,37.88,77356.26,0.0,-0.98355,2e-05,2.74244]
[1779287343940,37.88,77356.26,0.0,-0.98355,2e-05,2.74244]
[1779287344021,37.88,77356.26,0.0,-0.98355,2e-05,2.74244]
[1779287344120,37.88,77360.89,0.0,-0.98347,2e-05,2.75308]
[1779287345127,37.88,77366.77,0.0,-0.98338,2e-05,2.76669]
[1779287347140,37.88,77370.76,0.0,-0.98332,2e-05,2.77557]
[1779287348508,37.88,77370.76,0.0,-0.98332,2e-05,2.77557]
[1779287348520,37.88,77370.76,0.0,-0.98332,2e-05,2.77557]
[1779287350162,37.87,77361.11,0.0,-0.98348,2e-05,2.75197]
[1779287351369,37.87,77361.11,0.0,-0.98348,2e-05,2.75197]
[1779287351521,37.87,77361.11,0.0,-0.98348,2e-05,2.75197]
[1779287351577,37.87,77358.77,0.0,-0.98352,2e-05,2.74623]
[1779287353189,37.87,77354.16,0.0,-0.9836,2e-05,2.73497]
[1779287354815,37.87,77343.07,0.0,-0.98378,2e-05,2.70891]
[1779287355025,37.87,77343.07,0.0,-0.98378,2e-05,2.70891]
[1779287355203,37.87,77341.88,0.0,-0.9838,2e-05,2.70598]
[1779287356210,37.87,77347.1,0.0,-0.98372,2e-05,2.71796]
[1779287357979,37.87,77346.22,0.0,-0.98373,2e-05,2.71573]
[1779287358023,37.87,77346.22,0.0,-0.98373,2e-05,2.71573]
[1779287358232,37.87,77340.96,0.0,-0.98382,2e-05,2.70333]
[1779287359824,37.87,77337.83,0.0,-0.98387,2e-05,2.69593]
[1779287360023,37.87,77337.83,0.0,-0.98387,2e-05,2.69593]
[1779287360246,37.87,77338.14,0.0,-0.98387,2e-05,2.69651]
[1779287365281,37.87,77339.57,0.0,-0.98385,2e-05,2.69908]
[1779287369761,37.86,77338.32,0.0,-0.98387,2e-05,2.69576]
[1779287369770,37.86,77338.32,0.0,-0.98387,2e-05,2.69576]
[1779287372324,37.86,77339.05,0.0,-0.98387,2e-05,2.69511]
[1779287372520,37.86,77339.05,0.0,-0.98387,2e-05,2.69511]
[1779287372621,37.86,77338.63,0.0,-0.98388,2e-05,2.694]
[1779287378794,37.86,77340.37,0.0,-0.98386,2e-05,2.69734]
[1779287379021,37.86,77340.78,0.0,-0.98385,2e-05,2.69816]
[1779287380855,37.86,77336.39,0.0,-0.98392,2e-05,2.68773]
[1779287381020,37.86,77336.39,0.0,-0.98392,2e-05,2.68773]
[1779287381393,37.86,77329.16,0.0,-0.98404,2e-05,2.67096]
[1779287382290,37.86,77329.16,0.0,-0.98404,2e-05,2.67096]
[1779287382520,37.86,77329.16,0.0,-0.98404,2e-05,2.67096]
[1779287382587,37.86,77328.08,0.0,-0.98406,2e-05,2.66838]
[1779287385450,37.86,77325.36,0.0,-0.9841,2e-05,2.66197]
[1779287385522,37.86,77325.36,0.0,-0.9841,2e-05,2.66197]
[1779287385623,37.86,77320.88,0.0,-0.98417,2e-05,2.65164]
[1779287388413,37.86,77322.36,0.0,-0.98415,2e-05,2.65491]
[1779287388521,37.86,77322.36,0.0,-0.98415,2e-05,2.65491]
[1779287391464,37.86,77325.75,0.0,-0.9841,2e-05,2.66241]
[1779287392654,37.86,77325.75,0.0,-0.9841,2e-05,2.66241]
[1779287392770,37.86,77325.75,0.0,-0.9841,2e-05,2.66241]
[1779287392756,37.86,77332.5,0.0,-0.98399,2e-05,2.67784]
[1779287394486,37.86,77338.42,0.0,-0.9839,2e-05,2.69127]
[1779287395556,37.86,77338.42,0.0,-0.9839,2e-05,2.69127]
[1779287395770,37.86,77338.42,0.0,-0.9839,2e-05,2.69127]
[1779287397506,37.85,77332.6,0.0,-0.98399,2e-05,2.67746]
[1779287398714,37.85,77332.6,0.0,-0.98399,2e-05,2.67746]
[1779287398771,37.85,77332.6,0.0,-0.98399,2e-05,2.67746]
[1779287398730,37.85,77336.0,0.0,-0.98394,2e-05,2.68519]
[1779287399326,37.85,77336.0,0.0,-0.98394,2e-05,2.68519]
[1779287399525,37.85,77336.0,0.0,-0.98394,2e-05,2.68519]
[1779287399625,37.85,77340.87,0.0,-0.98386,2e-05,2.69633]
[1779287400527,37.85,77346.91,0.0,-0.98377,2e-05,2.7102]
[1779287402544,37.85,77350.83,0.0,-0.98371,2e-05,2.71897]
[1779287403551,37.85,77357.94,0.0,-0.9836,2e-05,2.73539]
[1779287404558,37.85,77361.83,0.0,-0.98353,2e-05,2.74429]
[1779287406572,37.85,77364.45,0.0,-0.9835,2e-05,2.74997]
[1779287409593,37.85,77380.2,0.0,-0.98324,2e-05,2.78644]
[1779287410600,37.85,77379.46,0.0,-0.98326,2e-05,2.78437]
[1779287412022,37.85,77379.97,0.0,-0.98325,2e-05,2.78527]
[1779287416205,37.84,77381.6,0.0,-0.98323,2e-05,2.78789]
[1779287416270,37.84,77381.6,0.0,-0.98323,2e-05,2.78789]
[1779287416642,37.84,77380.16,0.0,-0.98326,2e-05,2.78415]
[1779287418657,37.84,77386.04,0.0,-0.98317,2e-05,2.79749]
[1779287421293,37.84,77386.23,0.0,-0.98317,2e-05,2.79728]
[1779287421677,37.84,77382.31,0.0,-0.98324,2e-05,2.78761]
[1779287422022,37.84,77382.31,0.0,-0.98324,2e-05,2.78761]
[1779287423691,37.83,77378.03,0.0,-0.98331,2e-05,2.77682]
[1779287424223,37.83,77378.03,0.0,-0.98331,2e-05,2.77682]
[1779287424271,37.83,77378.03,0.0,-0.98331,2e-05,2.77682]
[1779287424698,37.83,77380.02,0.0,-0.98328,2e-05,2.78124]
[1779287425704,37.83,77383.75,0.0,-0.98322,2e-05,2.78979]
[1779287426720,37.83,77391.56,0.0,-0.98309,2e-05,2.80809]
[1779287427722,37.83,77395.55,0.0,-0.98303,2e-05,2.81728]
[1779287428728,37.83,77379.92,0.0,-0.98329,2e-05,2.77965]
[1779287429735,37.83,77379.29,0.0,-0.9833,2e-05,2.77786]
[1779287430665,37.83,77379.29,0.0,-0.9833,2e-05,2.77786]
[1779287430773,37.83,77379.29,0.0,-0.9833,2e-05,2.77786]
[1779287430824,37.83,77381.93,0.0,-0.98326,2e-05,2.78382]
[1779287431748,37.83,77392.14,0.0,-0.98311,2e-05,2.80585]
[1779287432026,37.83,77392.14,0.0,-0.98311,2e-05,2.80585]
[1779287432756,37.83,77395.22,0.0,-0.98306,2e-05,2.81287]
[1779287433767,37.83,77407.27,0.0,-0.98286,2e-05,2.84147]
[1779287434770,37.83,77425.68,0.0,-0.98255,2e-05,2.88615]
[1779287435662,37.83,77425.68,0.0,-0.98255,2e-05,2.88615]
[1779287435777,37.82,77426.81,0.0,-0.98253,2e-05,2.88851]
[1779287436784,37.82,77427.62,0.0,-0.98253,2e-05,2.88951]
[1779287437428,37.82,77427.62,0.0,-0.98253,2e-05,2.88951]
[1779287438798,37.82,77433.44,0.0,-0.98243,2e-05,2.90278]
[1779287440812,37.82,77436.96,0.0,-0.98238,2e-05,2.91037]
[1779287442827,37.81,77430.76,0.0,-0.98249,2e-05,2.89412]
[1779287443834,37.81,77413.04,0.0,-0.9828,2e-05,2.8505]
[1779287444801,37.81,77413.04,0.0,-0.9828,2e-05,2.8505]
[1779287444841,37.81,77399.02,0.0,-0.98303,2e-05,2.81631]
[1779287445024,37.81,77399.02,0.0,-0.98303,2e-05,2.81631]
[1779287445848,37.81,77403.57,0.0,-0.98296,2e-05,2.82688]
[1779287446855,37.81,77414.7,0.0,-0.98278,2e-05,2.85335]
[1779287447862,37.81,77413.01,0.0,-0.98281,2e-05,2.84884]
[1779287448869,37.8,77405.25,0.0,-0.98294,2e-05,2.8297]
[1779287449876,37.8,77408.44,0.0,-0.98289,2e-05,2.83701]
[1779287450883,37.8,77416.68,0.0,-0.98276,2e-05,2.85653]
[1779287451890,37.8,77423.28,0.0,-0.98265,2e-05,2.87214]
[1779287452897,37.8,77419.79,0.0,-0.98271,2e-05,2.8632]
[1779287456925,37.79,77423.75,0.0,-0.98268,2e-05,2.86766]
[1779287457933,37.78,77427.45,0.0,-0.98262,2e-05,2.8758]
[1779287459417,37.78,77427.45,0.0,-0.98262,2e-05,2.8758]
[1779287459521,37.78,77427.45,0.0,-0.98262,2e-05,2.8758]
[1779287459946,37.78,77422.94,0.0,-0.98271,2e-05,2.86392]
[1779287460953,37.78,77414.61,0.0,-0.98285,2e-05,2.8433]
[1779287461960,37.78,77409.25,0.0,-0.98294,2e-05,2.82998]
[1779287462967,37.78,77416.37,0.0,-0.98282,2e-05,2.84679]
[1779287465842,37.78,77417.58,0.0,-0.98281,2e-05,2.84931]
[1779287465893,37.77,77426.04,0.0,-0.98267,2e-05,2.869]
[1779287466024,37.77,77426.04,0.0,-0.98267,2e-05,2.869]
[1779287466062,37.77,77430.43,0.0,-0.9826,2e-05,2.8797]
[1779287467162,37.77,77430.43,0.0,-0.9826,2e-05,2.8797]
[1779287467270,37.77,77430.43,0.0,-0.9826,2e-05,2.8797]
[1779287467371,37.77,77430.25,0.0,-0.9826,2e-05,2.8788]
[1779287468016,37.77,77424.87,0.0,-0.9827,2e-05,2.86524]
[1779287469420,37.77,77424.87,0.0,-0.9827,2e-05,2.86524]
[1779287469523,37.77,77424.87,0.0,-0.9827,2e-05,2.86524]
[1779287472036,37.77,77411.03,0.0,-0.98294,2e-05,2.83006]
[1779287473043,37.76,77408.12,0.0,-0.98299,2e-05,2.82269]
[1779287474050,37.76,77421.09,0.0,-0.98278,2e-05,2.85364]
[1779287475057,37.76,77426.31,0.0,-0.98269,2e-05,2.8659]
[1779287476031,37.76,77426.31,0.0,-0.98269,2e-05,2.8659]
[1779287476269,37.76,77426.31,0.0,-0.98269,2e-05,2.8659]
[1779287476548,37.76,77426.31,0.0,-0.98269,2e-05,2.8659]
[1779287476769,37.76,77426.31,0.0,-0.98269,2e-05,2.8659]
[1779287476871,37.76,77424.47,0.0,-0.98273,2e-05,2.86056]
[1779287479334,37.76,77426.43,0.0,-0.9827,2e-05,2.86488]
[1779287479534,37.76,77426.43,0.0,-0.9827,2e-05,2.86488]
[1779287479635,37.76,77419.36,0.0,-0.98282,2e-05,2.8473]
[1779287480097,37.76,77414.11,0.0,-0.98291,2e-05,2.83421]
[1779287481146,37.76,77414.11,0.0,-0.98291,2e-05,2.83421]
[1779287481271,37.76,77414.11,0.0,-0.98291,2e-05,2.83421]
[1779287481372,37.75,77416.15,0.0,-0.98288,2e-05,2.83875]
[1779287482111,37.75,77422.99,0.0,-0.98277,2e-05,2.85492]
[1779287483864,37.75,77422.99,0.0,-0.98277,2e-05,2.85492]
[1779287483888,37.75,77431.93,0.0,-0.98262,2e-05,2.87579]
[1779287484020,37.75,77431.93,0.0,-0.98262,2e-05,2.87579]
[1779287486142,37.75,77407.2,0.0,-0.98305,2e-05,2.81507]
[1779287487804,37.75,77416.5,0.0,-0.9829,2e-05,2.83673]
[1779287488254,37.75,77416.5,0.0,-0.9829,2e-05,2.83673]
[1779287488507,37.75,77416.5,0.0,-0.9829,2e-05,2.83673]
[1779287488604,37.75,77420.77,0.0,-0.98282,2e-05,2.84705]
[1779287489601,37.75,77420.77,0.0,-0.98282,2e-05,2.84705]
[1779287491179,37.74,77427.93,0.0,-0.98272,2e-05,2.86117]
[1779287493165,37.74,77428.18,0.0,-0.98272,2e-05,2.86135]
[1779287493256,37.74,77428.18,0.0,-0.98272,2e-05,2.86135]
[1779287493271,37.74,77428.18,0.0,-0.98272,2e-05,2.86135]
[1779287493309,37.74,77426.98,0.0,-0.98275,2e-05,2.85801]
[1779287495770,37.74,77429.3,0.0,-0.98271,2e-05,2.86323]
[1779287497839,37.74,77430.18,0.0,-0.9827,2e-05,2.86452]
[1779287497923,37.74,77430.18,0.0,-0.9827,2e-05,2.86452]
[1779287497962,37.73,77430.74,0.0,-0.9827,2e-05,2.86502]
[1779287498022,37.73,77430.74,0.0,-0.9827,2e-05,2.86502]
[1779287500243,37.73,77427.04,0.0,-0.98277,2e-05,2.85517]
[1779287502565,37.73,77425.89,0.0,-0.98279,2e-05,2.85197]
[1779287502621,37.73,77425.89,0.0,-0.98279,2e-05,2.85197]
[1779287502771,37.73,77425.89,0.0,-0.98279,2e-05,2.85197]
[1779287502817,37.73,77427.26,0.0,-0.98277,2e-05,2.85448]
[1779287504271,37.73,77433.05,0.0,-0.98268,2e-05,2.86814]
[1779287506951,37.73,77432.71,0.0,-0.98268,2e-05,2.86687]
[1779287507025,37.72,77430.95,0.0,-0.98272,2e-05,2.86216]
[1779287507177,37.72,77430.95,0.0,-0.98272,2e-05,2.86216]
[1779287507274,37.72,77430.95,0.0,-0.98272,2e-05,2.86216]
[1779287507300,37.72,77424.84,0.0,-0.98282,2e-05,2.8469]
[1779287508304,37.72,77415.26,0.0,-0.98299,2e-05,2.82338]
[1779287509330,37.72,77415.26,0.0,-0.98299,2e-05,2.82338]
[1779287509542,37.72,77415.26,0.0,-0.98299,2e-05,2.82338]
[1779287509641,37.72,77412.29,0.0,-0.98304,2e-05,2.81588]
[1779287510318,37.72,77401.14,0.0,-0.98323,2e-05,2.78886]
[1779287511325,37.72,77401.86,0.0,-0.98322,2e-05,2.79028]
[1779287514444,37.72,77401.77,0.0,-0.98322,2e-05,2.78948]
[1779287514521,37.72,77401.77,0.0,-0.98322,2e-05,2.78948]
[1779287514561,37.72,77401.77,0.0,-0.98322,2e-05,2.78948]
[1779287514770,37.72,77401.77,0.0,-0.98322,2e-05,2.78948]
[1779287514799,37.72,77400.52,0.0,-0.98325,2e-05,2.78591]
[1779287516180,37.72,77401.57,0.0,-0.98323,2e-05,2.78842]
[1779287518376,37.71,77396.15,0.0,-0.98334,2e-05,2.7721]
[1779287520229,37.7,77395.47,0.0,-0.98336,2e-05,2.77022]
[1779287520270,37.7,77395.47,0.0,-0.98336,2e-05,2.77022]
[1779287521397,37.7,77408.07,0.0,-0.98315,2e-05,2.79971]
[1779287522404,37.7,77409.81,0.0,-0.98313,2e-05,2.80356]
[1779287526434,37.7,77419.02,0.0,-0.98298,2e-05,2.82438]
[1779287527442,37.7,77423.62,0.0,-0.98291,2e-05,2.83512]
[1779287528237,37.7,77423.62,0.0,-0.98291,2e-05,2.83512]
[1779287528270,37.7,77423.62,0.0,-0.98291,2e-05,2.83512]
[1779287528997,37.7,77423.62,0.0,-0.98291,2e-05,2.83512]
[1779287529023,37.7,77426.42,0.0,-0.98286,2e-05,2.84151]
[1779287529751,37.69,77425.01,0.0,-0.98289,2e-05,2.83771]
[1779287531470,37.69,77419.94,0.0,-0.98298,2e-05,2.82472]
[1779287533500,37.69,77419.2,0.0,-0.98299,2e-05,2.82258]
[1779287533521,37.69,77419.2,0.0,-0.98299,2e-05,2.82258]
[1779287533853,37.69,77419.2,0.0,-0.98299,2e-05,2.82258]
[1779287533954,37.69,77423.35,0.0,-0.98293,2e-05,2.83186]
[1779287536505,37.69,77426.99,0.0,-0.98287,2e-05,2.83991]
[1779287537512,37.69,77431.75,0.0,-0.9828,2e-05,2.85106]
[1779287538819,37.69,77431.75,0.0,-0.9828,2e-05,2.85106]
[1779287539021,37.69,77431.75,0.0,-0.9828,2e-05,2.85106]
[1779287540532,37.68,77424.83,0.0,-0.98292,2e-05,2.83309]
[1779287541076,37.68,77424.83,0.0,-0.98292,2e-05,2.83309]
[1779287541271,37.68,77424.83,0.0,-0.98292,2e-05,2.83309]
[1779287541540,37.68,77420.21,0.0,-0.983,2e-05,2.82158]
[1779287542309,37.68,77420.21,0.0,-0.983,2e-05,2.82158]
[1779287542521,37.68,77420.21,0.0,-0.983,2e-05,2.82158]
[1779287542832,37.68,77424.78,0.0,-0.98293,2e-05,2.83188]
[1779287543697,37.68,77424.78,0.0,-0.98293,2e-05,2.83188]
[1779287543771,37.68,77424.78,0.0,-0.98293,2e-05,2.83188]
[1779287546801,37.68,77423.4,0.0,-0.98296,2e-05,2.82783]
[1779287547023,37.68,77423.4,0.0,-0.98296,2e-05,2.82783]
[1779287546830,37.68,77422.58,0.0,-0.98298,2e-05,2.82514]
[1779287550649,37.67,77423.43,0.0,-0.98297,2e-05,2.82649]
[1779287550770,37.67,77423.43,0.0,-0.98297,2e-05,2.82649]
[1779287554061,37.67,77425.28,0.0,-0.98296,2e-05,2.82754]
[1779287554271,37.67,77425.28,0.0,-0.98296,2e-05,2.82754]
[1779287554631,37.67,77425.15,0.0,-0.98296,2e-05,2.82688]
[1779287558258,37.66,77426.56,0.0,-0.98295,2e-05,2.82923]
[1779287558270,37.66,77426.56,0.0,-0.98295,2e-05,2.82923]
[1779287560018,37.66,77426.98,0.0,-0.98294,2e-05,2.8299]
[1779287560045,37.66,77437.25,0.0,-0.98277,2e-05,2.85404]
[1779287560126,37.66,77437.25,0.0,-0.98277,2e-05,2.85404]
[1779287560271,37.66,77437.25,0.0,-0.98277,2e-05,2.85404]
[1779287560673,37.66,77435.38,0.0,-0.98281,2e-05,2.84949]
[1779287561680,37.66,77424.88,0.0,-0.98298,2e-05,2.8237]
[1779287562354,37.66,77424.88,0.0,-0.98298,2e-05,2.8237]
[1779287562529,37.66,77424.88,0.0,-0.98298,2e-05,2.8237]
[1779287562693,37.66,77424.88,0.0,-0.98298,2e-05,2.8237]
[1779287562771,37.66,77424.88,0.0,-0.98298,2e-05,2.8237]
[1779287562836,37.66,77422.5,0.0,-0.98303,2e-05,2.81759]
[1779287563694,37.66,77424.58,0.0,-0.98299,2e-05,2.82226]
[1779287565612,37.66,77425.12,0.0,-0.98299,2e-05,2.82324]
[1779287565770,37.66,77425.12,0.0,-0.98299,2e-05,2.82324]
[1779287570439,37.65,77424.54,0.0,-0.98301,2e-05,2.82021]
[1779287570520,37.65,77424.54,0.0,-0.98301,2e-05,2.82021]
[1779287570900,37.65,77424.54,0.0,-0.98301,2e-05,2.82021]
[1779287571022,37.65,77424.54,0.0,-0.98301,2e-05,2.82021]
[1779287571001,37.65,77430.24,0.0,-0.98292,2e-05,2.83332]
[1779287574827,37.65,77431.76,0.0,-0.9829,2e-05,2.83629]
[1779287575021,37.65,77431.76,0.0,-0.9829,2e-05,2.83629]
[1779287576691,37.65,77426.84,0.0,-0.98299,2e-05,2.82369]
[1779287576773,37.65,77426.84,0.0,-0.98299,2e-05,2.82369]
[1779287576848,37.65,77421.3,0.0,-0.98308,2e-05,2.81002]
[1779287577904,37.65,77421.3,0.0,-0.98308,2e-05,2.81002]
[1779287578020,37.65,77421.3,0.0,-0.98308,2e-05,2.81002]
[1779287577994,37.64,77410.75,0.0,-0.98326,2e-05,2.78442]
[1779287578985,37.64,77415.47,0.0,-0.98318,2e-05,2.79513]
[1779287580816,37.64,77412.1,0.0,-0.98324,2e-05,2.78679]
[1779287581843,37.64,77412.1,0.0,-0.98324,2e-05,2.78679]
[1779287582020,37.64,77412.1,0.0,-0.98324,2e-05,2.78679]
[1779287582077,37.64,77412.1,0.0,-0.98324,2e-05,2.78679]
[1779287582272,37.64,77414.69,0.0,-0.9832,2e-05,2.7927]
[1779287582830,37.64,77417.72,0.0,-0.98315,2e-05,2.79969]
[1779287584913,37.64,77425.25,0.0,-0.98303,2e-05,2.81721]
[1779287585302,37.64,77425.25,0.0,-0.98303,2e-05,2.81721]
[1779287585520,37.64,77425.25,0.0,-0.98303,2e-05,2.81721]
[1779287585851,37.64,77430.51,0.0,-0.98294,2e-05,2.8296]
[1779287587865,37.64,77429.63,0.0,-0.98297,2e-05,2.82647]
[1779287590650,37.63,77428.86,0.0,-0.98298,2e-05,2.82394]
[1779287590769,37.63,77428.86,0.0,-0.98298,2e-05,2.82394]
[1779287590980,37.63,77428.86,0.0,-0.98298,2e-05,2.82394]
[1779287591020,37.63,77428.86,0.0,-0.98298,2e-05,2.82394]
[1779287591074,37.63,77428.38,0.0,-0.98299,2e-05,2.82244]
[1779287593907,37.63,77424.08,0.0,-0.98307,2e-05,2.8111]
[1779287594915,37.63,77414.46,0.0,-0.98324,2e-05,2.78773]
[1779287595429,37.63,77414.46,0.0,-0.98324,2e-05,2.78773]
[1779287595521,37.63,77414.46,0.0,-0.98324,2e-05,2.78773]
[1779287595921,37.63,77410.46,0.0,-0.9833,2e-05,2.77791]
[1779287597885,37.63,77411.1,0.0,-0.98329,2e-05,2.77918]
[1779287598019,37.63,77411.1,0.0,-0.98329,2e-05,2.77918]
[1779287597935,37.63,77411.36,0.0,-0.98329,2e-05,2.77955]
[1779287602975,37.62,77411.11,0.0,-0.98331,2e-05,2.77763]
[1779287603981,37.62,77400.37,0.0,-0.98348,2e-05,2.75187]
[1779287604989,37.62,77396.44,0.0,-0.98355,2e-05,2.74237]
[1779287605217,37.62,77396.44,0.0,-0.98355,2e-05,2.74237]
[1779287605270,37.62,77396.44,0.0,-0.98355,2e-05,2.74237]
[1779287606177,37.62,77395.29,0.0,-0.98357,2e-05,2.73946]
[1779287606272,37.62,77395.29,0.0,-0.98357,2e-05,2.73946]
[1779287607003,37.62,77395.01,0.0,-0.98357,2e-05,2.73861]
[1779287610031,37.62,77402.25,0.0,-0.98346,2e-05,2.75512]
[1779287611014,37.62,77402.25,0.0,-0.98346,2e-05,2.75512]
[1779287611020,37.62,77402.25,0.0,-0.98346,2e-05,2.75512]
[1779287611037,37.62,77409.57,0.0,-0.98335,2e-05,2.7703]
[1779287612572,37.62,77407.06,0.0,-0.9834,2e-05,2.76408]
[1779287612703,37.62,77407.06,0.0,-0.9834,2e-05,2.76408]
[1779287612770,37.62,77407.06,0.0,-0.9834,2e-05,2.76408]
[1779287612828,37.62,77407.06,0.0,-0.9834,2e-05,2.76408]
[1779287613025,37.62,77407.06,0.0,-0.9834,2e-05,2.76408]
[1779287613052,37.62,77402.67,0.0,-0.98347,2e-05,2.75343]
[1779287614059,37.62,77407.17,0.0,-0.9834,2e-05,2.76387]
[1779287616111,37.61,77406.6,0.0,-0.98341,2e-05,2.76228]
[1779287616074,37.61,77398.8,0.0,-0.98354,2e-05,2.74357]
[1779287616272,37.61,77398.8,0.0,-0.98354,2e-05,2.74357]
[1779287617020,37.61,77398.8,0.0,-0.98354,2e-05,2.74357]
[1779287617081,37.61,77397.73,0.0,-0.98356,2e-05,2.74084]
[1779287619100,37.61,77417.56,0.0,-0.98323,2e-05,2.78752]
[1779287619448,37.61,77417.56,0.0,-0.98323,2e-05,2.78752]
[1779287620106,37.61,77418.75,0.0,-0.98322,2e-05,2.79008]
[1779287621114,37.61,77410.72,0.0,-0.98335,2e-05,2.77063]
[1779287622121,37.61,77405.36,0.0,-0.98344,2e-05,2.75764]
[1779287622504,37.61,77405.36,0.0,-0.98344,2e-05,2.75764]
[1779287625142,37.61,77398.32,0.0,-0.98356,2e-05,2.74029]
[1779287626149,37.61,77388.1,0.0,-0.98373,2e-05,2.71605]
[1779287627156,37.61,77386.26,0.0,-0.98376,2e-05,2.71159]
[1779287628163,37.61,77380.78,0.0,-0.98385,2e-05,2.69863]
[1779287630493,37.61,77379.59,0.0,-0.98387,2e-05,2.69573]
[1779287630524,37.61,77379.59,0.0,-0.98387,2e-05,2.69573]
[1779287630594,37.61,77375.88,0.0,-0.98393,2e-05,2.68698]
[1779287635122,37.6,77376.15,0.0,-0.98393,2e-05,2.68728]
[1779287634208,37.6,77382.73,0.0,-0.98382,2e-05,2.70251]
[1779287635270,37.6,77382.73,0.0,-0.98382,2e-05,2.70251]
[1779287636035,37.6,77382.73,0.0,-0.98382,2e-05,2.70251]
[1779287636077,37.6,77387.03,0.0,-0.98375,2e-05,2.71228]
[1779287636272,37.6,77387.03,0.0,-0.98375,2e-05,2.71228]
[1779287637694,37.6,77387.98,0.0,-0.98374,2e-05,2.71451]
[1779287637773,37.6,77387.98,0.0,-0.98374,2e-05,2.71451]
[1779287637871,37.6,77381.98,0.0,-0.98384,2e-05,2.70033]
[1779287638810,37.6,77381.98,0.0,-0.98384,2e-05,2.70033]
[1779287639022,37.6,77381.98,0.0,-0.98384,2e-05,2.70033]
[1779287639083,37.6,77383.39,0.0,-0.98382,2e-05,2.70336]
[1779287641705,37.6,77384.97,0.0,-0.98379,2e-05,2.7069]
[1779287641771,37.6,77384.97,0.0,-0.98379,2e-05,2.7069]
[1779287646631,37.6,77382.47,0.0,-0.98384,2e-05,2.7004]
[1779287646779,37.6,77382.47,0.0,-0.98384,2e-05,2.7004]
[1779287646851,37.6,77374.5,0.0,-0.98397,2e-05,2.68173]
[1779287647535,37.6,77374.5,0.0,-0.98397,2e-05,2.68173]
[1779287647587,37.6,77374.5,0.0,-0.98397,2e-05,2.68173]
[1779287647683,37.6,77374.77,0.0,-0.98396,2e-05,2.68226]
[1779287648863,37.6,77381.33,0.0,-0.98386,2e-05,2.69742]
[1779287649562,37.6,77381.33,0.0,-0.98386,2e-05,2.69742]
[1779287649772,37.6,77381.33,0.0,-0.98386,2e-05,2.69742]
[1779287649856,37.6,77387.27,0.0,-0.98376,2e-05,2.71117]
[1779287650815,37.6,77387.27,0.0,-0.98376,2e-05,2.71117]
[1779287651020,37.6,77387.27,0.0,-0.98376,2e-05,2.71117]
[1779287651071,37.6,77387.85,0.0,-0.98376,2e-05,2.71223]
[1779287652333,37.6,77395.92,0.0,-0.98363,2e-05,2.73101]
[1779287653340,37.6,77390.97,0.0,-0.98371,2e-05,2.7192]
[1779287654347,37.6,77384.05,0.0,-0.98382,2e-05,2.70284]
[1779287655919,37.6,77384.05,0.0,-0.98382,2e-05,2.70284]
[1779287656026,37.6,77384.05,0.0,-0.98382,2e-05,2.70284]
[1779287656060,37.6,77384.05,0.0,-0.98382,2e-05,2.70284]
[1779287656127,37.59,77376.66,0.0,-0.98394,2e-05,2.68539]
[1779287656295,37.59,77376.66,0.0,-0.98394,2e-05,2.68539]
[1779287656362,37.59,77373.72,0.0,-0.98399,2e-05,2.67856]
[1779287658375,37.59,77370.23,0.0,-0.98404,2e-05,2.6703]
[1779287661401,37.59,77382.88,0.0,-0.98384,2e-05,2.69945]
[1779287662408,37.59,77384.03,0.0,-0.98383,2e-05,2.702]
[1779287664422,37.59,77377.13,0.0,-0.98394,2e-05,2.68566]
[1779287665429,37.59,77380.18,0.0,-0.98389,2e-05,2.69265]
[1779287668453,37.59,77376.8,0.0,-0.98395,2e-05,2.68442]
[1779287670511,37.59,77372.43,0.0,-0.98402,2e-05,2.67407]
[1779287672023,37.59,77372.43,0.0,-0.98402,2e-05,2.67407]
[1779287672121,37.59,77368.65,0.0,-0.98409,2e-05,2.66324]
[1779287672481,37.59,77362.77,0.0,-0.98418,2e-05,2.64969]
[1779287673488,37.59,77357.35,0.0,-0.98427,2e-05,2.6372]
[1779287675902,37.59,77355.85,0.0,-0.98429,2e-05,2.63355]
[1779287676027,37.59,77355.85,0.0,-0.98429,2e-05,2.63355]
[1779287676089,37.59,77354.78,0.0,-0.98431,2e-05,2.63094]
[1779287678523,37.59,77365.13,0.0,-0.98415,2e-05,2.65466]
[1779287679529,37.59,77360.69,0.0,-0.98422,2e-05,2.6444]
[1779287680536,37.59,77354.44,0.0,-0.98432,2e-05,2.63004]
[1779287681700,37.59,77354.44,0.0,-0.98432,2e-05,2.63004]
[1779287681770,37.59,77354.44,0.0,-0.98432,2e-05,2.63004]
[1779287683541,37.59,77350.7,0.0,-0.98438,2e-05,2.62148]
[1779287683745,37.59,77350.7,0.0,-0.98438,2e-05,2.62148]
[1779287683778,37.59,77350.7,0.0,-0.98438,2e-05,2.62148]
[1779287683818,37.59,77349.09,0.0,-0.9844,2e-05,2.61781]
[1779287688593,37.59,77341.59,0.0,-0.98452,2e-05,2.60113]
[1779287689655,37.59,77341.59,0.0,-0.98452,2e-05,2.60113]
[1779287689770,37.59,77341.59,0.0,-0.98452,2e-05,2.60113]
[1779287689871,37.59,77341.89,0.0,-0.98451,2e-05,2.60215]
[1779287690384,37.59,77341.89,0.0,-0.98451,2e-05,2.60215]
[1779287690522,37.59,77341.89,0.0,-0.98451,2e-05,2.60215]
[1779287693628,37.59,77334.66,0.0,-0.98462,2e-05,2.58621]
[1779287694635,37.59,77328.39,0.0,-0.98471,2e-05,2.57214]
[1779287695876,37.59,77323.18,0.0,-0.98479,2e-05,2.56053]
[1779287696648,37.59,77317.71,0.0,-0.98488,2e-05,2.5484]
[1779287698663,37.59,77307.37,0.0,-0.98503,2e-05,2.52566]
[1779287699669,37.59,77306.38,0.0,-0.98504,2e-05,2.52363]
[1779287700682,37.59,77302.68,0.0,-0.9851,1e-05,2.51561]
[1779287701689,37.59,77295.68,0.0,-0.9852,1e-05,2.50036]
[1779287702696,37.6,77288.33,0.0,-0.98531,1e-05,2.48445]
[1779287703704,37.6,77289.45,0.0,-0.98529,1e-05,2.48714]
[1779287704711,37.6,77299.06,0.0,-0.98515,1e-05,2.50847]
[1779287705718,37.6,77308.81,0.0,-0.985,2e-05,2.53023]
[1779287706725,37.6,77315.99,0.0,-0.98489,2e-05,2.54635]
[1779287707771,37.6,77324.93,0.0,-0.98475,2e-05,2.56647]
[1779287709027,37.6,77324.93,0.0,-0.98475,2e-05,2.56647]
[1779287709078,37.6,77318.81,0.0,-0.98484,2e-05,2.55297]
[1779287709271,37.6,77318.81,0.0,-0.98484,2e-05,2.55297]
[1779287710934,37.6,77318.03,0.0,-0.98486,2e-05,2.55123]
[1779287711021,37.6,77318.03,0.0,-0.98486,2e-05,2.55123]
[1779287711094,37.6,77318.23,0.0,-0.98485,2e-05,2.55191]
[1779287711775,37.6,77315.38,0.0,-0.98489,2e-05,2.54555]
[1779287712781,37.6,77308.23,0.0,-0.985,2e-05,2.52978]
[1779287713790,37.6,77296.56,0.0,-0.98518,1e-05,2.50415]
[1779287714796,37.6,77291.05,0.0,-0.98526,1e-05,2.49225]
[1779287715803,37.6,77299.15,0.0,-0.98513,1e-05,2.51028]
[1779287716809,37.6,77300.48,0.0,-0.98511,1e-05,2.51341]
[1779287718824,37.6,77295.27,0.0,-0.98519,1e-05,2.5023]
[1779287719830,37.6,77290.38,0.0,-0.98526,1e-05,2.49176]
[1779287720838,37.6,77284.12,0.0,-0.98535,1e-05,2.47829]
[1779287721847,37.61,77272.05,0.0,-0.98553,1e-05,2.45229]
[1779287722860,37.61,77265.83,0.0,-0.98562,1e-05,2.43914]
[1779287724871,37.61,77259.91,0.0,-0.9857,1e-05,2.42702]
[1779287727892,37.61,77253.02,0.0,-0.98579,1e-05,2.41323]
[1779287728899,37.61,77255.99,0.0,-0.98574,1e-05,2.41993]
[1779287729906,37.61,77261.53,0.0,-0.98566,1e-05,2.43216]
[1779287730913,37.61,77256.7,0.0,-0.98573,1e-05,2.42213]
[1779287732927,37.62,77262.61,0.0,-0.98565,1e-05,2.43365]
[1779287735948,37.62,77250.14,0.0,-0.98582,1e-05,2.40788]
[1779287736955,37.62,77242.83,0.0,-0.98593,1e-05,2.39264]
[1779287737962,37.62,77237.7,0.0,-0.986,1e-05,2.38212]
[1779287738969,37.62,77223.35,0.0,-0.9862,1e-05,2.35229]
[1779287739976,37.62,77226.11,0.0,-0.98616,1e-05,2.35847]
[1779287740982,37.63,77230.42,0.0,-0.98609,1e-05,2.36797]
[1779287742998,37.63,77220.51,0.0,-0.98623,1e-05,2.34803]
[1779287745018,37.63,77213.08,0.0,-0.98632,1e-05,2.3334]
[1779287747032,37.63,77208.19,0.0,-0.98638,1e-05,2.32417]
[1779287748039,37.64,77205.55,0.0,-0.98642,1e-05,2.31917]
[1779287749046,37.64,77212.7,0.0,-0.98632,1e-05,2.3345]
[1779287750053,37.64,77226.9,0.0,-0.98611,1e-05,2.36471]
[1779287751060,37.64,77230.12,0.0,-0.98606,1e-05,2.37196]
[1779287752067,37.64,77230.4,0.0,-0.98606,1e-05,2.37297]
[1779287754643,37.64,77229.33,0.0,-0.98607,1e-05,2.37154]
[1779287754770,37.64,77229.33,0.0,-0.98607,1e-05,2.37154]
[1779287756095,37.65,77240.04,0.0,-0.98591,1e-05,2.39541]
[1779287757103,37.65,77241.64,0.0,-0.98588,1e-05,2.39918]
[1779287758109,37.65,77244.31,0.0,-0.98584,1e-05,2.40486]
[1779287759116,37.65,77237.71,0.0,-0.98593,1e-05,2.39156]
[1779287759478,37.65,77237.71,0.0,-0.98593,1e-05,2.39156]
[1779287759525,37.65,77237.71,0.0,-0.98593,1e-05,2.39156]
[1779287760126,37.65,77238.8,0.0,-0.98592,1e-05,2.39387]
[1779287761136,37.65,77244.16,0.0,-0.98584,1e-05,2.40564]
[1779287763147,37.66,77250.93,0.0,-0.98574,1e-05,2.42082]
[1779287764154,37.66,77265.46,0.0,-0.98552,1e-05,2.45243]
[1779287765168,37.66,77269.7,0.0,-0.98546,1e-05,2.46194]
[1779287766185,37.66,77264.91,0.0,-0.98553,1e-05,2.45184]
[1779287770092,37.66,77263.54,0.0,-0.98554,1e-05,2.44969]
[1779287770276,37.66,77263.54,0.0,-0.98554,1e-05,2.44969]
[1779287770341,37.66,77263.09,0.0,-0.98554,1e-05,2.44899]
[1779287771230,37.66,77255.64,0.0,-0.98565,1e-05,2.43322]
[1779287772238,37.66,77255.84,0.0,-0.98565,1e-05,2.43396]
[1779287773027,37.66,77255.84,0.0,-0.98565,1e-05,2.43396]
[1779287773270,37.66,77255.84,0.0,-0.98565,1e-05,2.43396]
[1779287773245,37.67,77261.6,0.0,-0.98556,1e-05,2.44667]
[1779287774252,37.67,77271.34,0.0,-0.98542,1e-05,2.46804]
[1779287775259,37.67,77277.63,0.0,-0.98532,1e-05,2.48199]
[1779287775745,37.67,77277.63,0.0,-0.98532,1e-05,2.48199]
[1779287775771,37.67,77277.63,0.0,-0.98532,1e-05,2.48199]
[1779287776287,37.67,77277.63,0.0,-0.98532,1e-05,2.48199]
[1779287776266,37.67,77280.85,0.0,-0.98527,1e-05,2.48924]
[1779287776521,37.67,77280.85,0.0,-0.98527,1e-05,2.48924]
[1779287778280,37.67,77285.69,0.0,-0.9852,1e-05,2.50026]
[1779287780294,37.67,77283.0,0.0,-0.98523,1e-05,2.49475]
[1779287781077,37.67,77283.0,0.0,-0.98523,1e-05,2.49475]
[1779287781271,37.67,77283.0,0.0,-0.98523,1e-05,2.49475]
[1779287781301,37.67,77282.12,0.0,-0.98525,1e-05,2.49303]
[1779287781585,37.67,77282.12,0.0,-0.98525,1e-05,2.49303]
[1779287781779,37.67,77282.12,0.0,-0.98525,1e-05,2.49303]
[1779287784322,37.67,77274.67,0.0,-0.98535,1e-05,2.47737]
[1779287785329,37.67,77271.49,0.0,-0.9854,1e-05,2.47068]
[1779287785893,37.67,77271.49,0.0,-0.9854,1e-05,2.47068]
[1779287786027,37.67,77271.49,0.0,-0.9854,1e-05,2.47068]
[1779287786336,37.67,77273.4,0.0,-0.98537,1e-05,2.47507]
[1779287786861,37.67,77273.4,0.0,-0.98537,1e-05,2.47507]
[1779287787021,37.67,77273.4,0.0,-0.98537,1e-05,2.47507]
[1779287792844,37.68,77275.26,0.0,-0.98534,1e-05,2.47842]
[1779287793023,37.68,77275.26,0.0,-0.98534,1e-05,2.47842]
[1779287793069,37.68,77279.84,0.0,-0.98527,1e-05,2.48886]
[1779287793869,37.68,77279.84,0.0,-0.98527,1e-05,2.48886]
[1779287794025,37.68,77279.84,0.0,-0.98527,1e-05,2.48886]
[1779287794073,37.68,77284.86,0.0,-0.9852,1e-05,2.50006]
[1779287794392,37.68,77281.11,0.0,-0.98525,1e-05,2.49184]
[1779287795399,37.68,77276.83,0.0,-0.98531,1e-05,2.48267]
[1779287796699,37.68,77276.83,0.0,-0.98531,1e-05,2.48267]
[1779287796771,37.68,77276.83,0.0,-0.98531,1e-05,2.48267]
[1779287797249,37.68,77279.67,0.0,-0.98527,1e-05,2.48929]
[1779287798349,37.68,77279.67,0.0,-0.98527,1e-05,2.48929]
[1779287797413,37.68,77288.38,0.0,-0.98514,1e-05,2.50839]
[1779287798529,37.68,77288.38,0.0,-0.98514,1e-05,2.50839]
[1779287798604,37.68,77288.73,0.0,-0.98513,1e-05,2.50953]
[1779287799391,37.68,77288.73,0.0,-0.98513,1e-05,2.50953]
[1779287801442,37.68,77294.02,0.0,-0.98505,2e-05,2.52153]
[1779287802449,37.68,77296.64,0.0,-0.98501,2e-05,2.52748]
[1779287803456,37.68,77290.49,0.0,-0.9851,1e-05,2.51405]
[1779287804756,37.68,77290.49,0.0,-0.9851,1e-05,2.51405]
[1779287804774,37.68,77290.49,0.0,-0.9851,1e-05,2.51405]
[1779287804787,37.69,77289.2,0.0,-0.98512,1e-05,2.51151]
[1779287805470,37.69,77286.11,0.0,-0.98516,1e-05,2.50471]
[1779287807279,37.69,77286.11,0.0,-0.98516,1e-05,2.50471]
[1779287807380,37.69,77291.68,0.0,-0.98508,1e-05,2.51732]
[1779287807524,37.69,77291.68,0.0,-0.98508,1e-05,2.51732]
[1779287807530,37.69,77297.87,0.0,-0.98499,2e-05,2.531]
[1779287810130,37.69,77299.24,0.0,-0.98496,2e-05,2.5342]
[1779287810271,37.69,77299.24,0.0,-0.98496,2e-05,2.5342]
[1779287810358,37.69,77296.03,0.0,-0.98501,2e-05,2.52735]
[1779287810687,37.69,77296.03,0.0,-0.98501,2e-05,2.52735]
[1779287810770,37.69,77296.03,0.0,-0.98501,2e-05,2.52735]
[1779287810849,37.69,77290.61,0.0,-0.98509,1e-05,2.51552]
[1779287815115,37.69,77290.83,0.0,-0.98509,1e-05,2.51633]
[1779287815272,37.69,77290.83,0.0,-0.98509,1e-05,2.51633]
[1779287815333,37.69,77293.2,0.0,-0.98505,2e-05,2.52187]
[1779287816995,37.69,77290.88,0.0,-0.98508,1e-05,2.51706]
[1779287817556,37.69,77293.56,0.0,-0.98504,2e-05,2.52314]
[1779287818959,37.69,77293.56,0.0,-0.98504,2e-05,2.52314]
[1779287819027,37.69,77293.56,0.0,-0.98504,2e-05,2.52314]
[1779287819670,37.69,77292.05,0.0,-0.98506,1e-05,2.51996]
[1779287819771,37.69,77292.05,0.0,-0.98506,1e-05,2.51996]
[1779287819872,37.69,77288.74,0.0,-0.98511,1e-05,2.51282]
[1779287820578,37.69,77293.76,0.0,-0.98503,2e-05,2.52406]
[1779287821585,37.69,77298.97,0.0,-0.98495,2e-05,2.53574]
[1779287822606,37.69,77308.13,0.0,-0.98482,2e-05,2.55612]
[1779287823894,37.69,77308.13,0.0,-0.98482,2e-05,2.55612]
[1779287824022,37.69,77308.13,0.0,-0.98482,2e-05,2.55612]
[1779287824115,37.69,77307.83,0.0,-0.98482,2e-05,2.55568]
[1779287825617,37.7,77303.03,0.0,-0.98489,2e-05,2.54517]
[1779287826485,37.7,77303.03,0.0,-0.98489,2e-05,2.54517]
[1779287826521,37.7,77303.03,0.0,-0.98489,2e-05,2.54517]
[1779287826740,37.7,77305.53,0.0,-0.98485,2e-05,2.55085]
[1779287827679,37.7,77305.53,0.0,-0.98485,2e-05,2.55085]
[1779287827778,37.7,77305.53,0.0,-0.98485,2e-05,2.55085]
[1779287829644,37.7,77302.78,0.0,-0.98489,2e-05,2.54505]
[1779287830653,37.7,77309.49,0.0,-0.98479,2e-05,2.56012]
[1779287832203,37.7,77309.49,0.0,-0.98479,2e-05,2.56012]
[1779287832270,37.7,77309.49,0.0,-0.98479,2e-05,2.56012]
[1779287832311,37.7,77318.64,0.0,-0.98465,2e-05,2.58071]
[1779287832667,37.7,77319.45,0.0,-0.98463,2e-05,2.58259]
[1779287833432,37.7,77319.45,0.0,-0.98463,2e-05,2.58259]
[1779287833525,37.7,77319.45,0.0,-0.98463,2e-05,2.58259]
[1779287834681,37.7,77314.2,0.0,-0.98471,2e-05,2.5709]
[1779287836388,37.7,77314.2,0.0,-0.98471,2e-05,2.5709]
[1779287835688,37.7,77311.73,0.0,-0.98475,2e-05,2.56544]
[1779287836522,37.7,77311.73,0.0,-0.98475,2e-05,2.56544]
[1779287838709,37.7,77308.01,0.0,-0.98481,2e-05,2.55736]
[1779287839430,37.7,77308.01,0.0,-0.98481,2e-05,2.55736]
[1779287839528,37.7,77308.01,0.0,-0.98481,2e-05,2.55736]
[1779287839717,37.7,77302.18,0.0,-0.98489,2e-05,2.54447]
[1779287840724,37.7,77288.61,0.0,-0.9851,1e-05,2.51455]
[1779287841731,37.7,77286.97,0.0,-0.98512,1e-05,2.51111]
[1779287843487,37.7,77286.86,0.0,-0.98512,1e-05,2.51104]
[1779287843523,37.7,77286.86,0.0,-0.98512,1e-05,2.51104]
[1779287844752,37.7,77283.05,0.0,-0.98518,1e-05,2.50302]
[1779287845535,37.7,77283.05,0.0,-0.98518,1e-05,2.50302]
[1779287845759,37.7,77284.23,0.0,-0.98516,1e-05,2.5058]
[1779287847648,37.7,77285.05,0.0,-0.98514,1e-05,2.50778]
[1779287848110,37.7,77285.05,0.0,-0.98514,1e-05,2.50778]
[1779287848271,37.7,77285.05,0.0,-0.98514,1e-05,2.50778]
[1779287851801,37.71,77288.06,0.0,-0.9851,1e-05,2.51345]
[1779287852808,37.71,77294.95,0.0,-0.985,2e-05,2.52882]
[1779287854310,37.71,77294.95,0.0,-0.985,2e-05,2.52882]
[1779287854350,37.71,77248.11,0.0,-0.98569,1e-05,2.42698]
[1779287854823,37.71,77251.18,0.0,-0.98564,1e-05,2.43388]
[1779287855830,37.71,77255.23,0.0,-0.98558,1e-05,2.44289]
[1779287857174,37.71,77255.23,0.0,-0.98558,1e-05,2.44289]
[1779287857851,37.71,77259.53,0.0,-0.98551,1e-05,2.45273]
[1779287859858,37.71,77260.67,0.0,-0.98549,1e-05,2.45572]
[1779287861871,37.71,77265.61,0.0,-0.98542,1e-05,2.46695]
[1779287863887,37.72,77270.22,0.0,-0.98535,1e-05,2.47743]
[1779287864759,37.72,77270.22,0.0,-0.98535,1e-05,2.47743]
[1779287864769,37.72,77270.22,0.0,-0.98535,1e-05,2.47743]
[1779287867914,37.72,77250.59,0.0,-0.98563,1e-05,2.43586]
[1779287868921,37.72,77233.85,0.0,-0.98587,1e-05,2.4004]
[1779287869927,37.72,77232.97,0.0,-0.98588,1e-05,2.39888]
[1779287872949,37.72,77236.63,0.0,-0.98582,1e-05,2.40773]
[1779287875181,37.72,77238.22,0.0,-0.98579,1e-05,2.41146]
[1779287875270,37.72,77238.22,0.0,-0.98579,1e-05,2.41146]
[1779287876976,37.73,77232.16,0.0,-0.98587,1e-05,2.39958]
[1779287879006,37.73,77222.24,0.0,-0.98601,1e-05,2.37929]
[1779287880018,37.73,77216.96,0.0,-0.98608,1e-05,2.36856]
[1779287882024,37.73,77222.24,0.0,-0.986,1e-05,2.38048]
[1779287884038,37.74,77218.06,0.0,-0.98605,1e-05,2.37245]
[1779287884785,37.74,77218.06,0.0,-0.98605,1e-05,2.37245]
[1779287885050,37.74,77218.06,0.0,-0.98605,1e-05,2.37245]
[1779287885080,37.74,77225.8,0.0,-0.98594,1e-05,2.38917]
[1779287886351,37.74,77225.8,0.0,-0.98594,1e-05,2.38917]
[1779287886372,37.74,77232.4,0.0,-0.98585,1e-05,2.40353]
[1779287886527,37.74,77232.4,0.0,-0.98585,1e-05,2.40353]
[1779287889208,37.74,77232.8,0.0,-0.98583,1e-05,2.40508]
[1779287889272,37.74,77232.8,0.0,-0.98583,1e-05,2.40508]
[1779287889372,37.74,77237.57,0.0,-0.98576,1e-05,2.41558]
[1779287890058,37.74,77237.57,0.0,-0.98576,1e-05,2.41558]
[1779287890270,37.74,77237.57,0.0,-0.98576,1e-05,2.41558]
[1779287890371,37.74,77237.91,0.0,-0.98576,1e-05,2.41663]
[1779287892261,37.74,77240.49,0.0,-0.98572,1e-05,2.42246]
[1779287892321,37.74,77240.49,0.0,-0.98572,1e-05,2.42246]
[1779287892354,37.75,77244.07,0.0,-0.98566,1e-05,2.43043]
[1779287893108,37.75,77248.83,0.0,-0.98559,1e-05,2.44095]
[1779287894115,37.75,77243.77,0.0,-0.98566,1e-05,2.43036]
[1779287895921,37.75,77241.94,0.0,-0.98569,1e-05,2.42674]
[1779287896021,37.75,77241.94,0.0,-0.98569,1e-05,2.42674]
[1779287896147,37.75,77232.18,0.0,-0.98583,1e-05,2.40623]
[1779287897076,37.75,77232.18,0.0,-0.98583,1e-05,2.40623]
[1779287897270,37.75,77232.18,0.0,-0.98583,1e-05,2.40623]
[1779287897371,37.75,77236.16,0.0,-0.98577,1e-05,2.41504]
[1779287897774,37.75,77236.16,0.0,-0.98577,1e-05,2.41504]
[1779287898020,37.75,77236.16,0.0,-0.98577,1e-05,2.41504]
[1779287901405,37.75,77238.17,0.0,-0.98573,1e-05,2.42028]
[1779287901496,37.75,77239.49,0.0,-0.98571,1e-05,2.42341]
[1779287901524,37.75,77239.49,0.0,-0.98571,1e-05,2.42341]
[1779287905279,37.76,77242.57,0.0,-0.98566,1e-05,2.43092]
[1779287905303,37.76,77236.25,0.0,-0.98575,1e-05,2.4177]
[1779287905521,37.76,77236.25,0.0,-0.98575,1e-05,2.4177]
[1779287906649,37.76,77233.81,0.0,-0.98578,1e-05,2.41281]
[1779287906771,37.76,77233.81,0.0,-0.98578,1e-05,2.41281]
[1779287907224,37.76,77232.57,0.0,-0.9858,1e-05,2.4105]
[1779287909430,37.76,77234.97,0.0,-0.98576,1e-05,2.41594]
[1779287909481,37.76,77240.48,0.0,-0.98568,1e-05,2.42803]
[1779287909524,37.76,77240.48,0.0,-0.98568,1e-05,2.42803]
[1779287912038,37.76,77241.71,0.0,-0.98567,1e-05,2.42944]
[1779287912271,37.76,77241.71,0.0,-0.98567,1e-05,2.42944]
[1779287912318,37.76,77238.67,0.0,-0.98571,1e-05,2.42323]
[1779287912667,37.76,77238.67,0.0,-0.98571,1e-05,2.42323]
[1779287912770,37.76,77238.67,0.0,-0.98571,1e-05,2.42323]
[1779287914273,37.77,77230.44,0.0,-0.98582,1e-05,2.40631]
[1779287915437,37.77,77230.44,0.0,-0.98582,1e-05,2.40631]
[1779287915479,37.77,77231.79,0.0,-0.9858,1e-05,2.40951]
[1779287915521,37.77,77231.79,0.0,-0.9858,1e-05,2.40951]
[1779287917824,37.77,77234.05,0.0,-0.98577,1e-05,2.41497]
[1779287918022,37.77,77234.05,0.0,-0.98577,1e-05,2.41497]
[1779287920442,37.77,77234.0,0.0,-0.98576,1e-05,2.4155]
[1779287920492,37.77,77229.4,0.0,-0.98583,1e-05,2.40603]
[1779287920521,37.77,77229.4,0.0,-0.98583,1e-05,2.40603]
[1779287921322,37.77,77219.86,0.0,-0.98596,1e-05,2.38616]
[1779287922329,37.78,77215.64,0.0,-0.98602,1e-05,2.37763]
[1779287922923,37.78,77215.64,0.0,-0.98602,1e-05,2.37763]
[1779287923020,37.78,77215.64,0.0,-0.98602,1e-05,2.37763]
[1779287928441,37.78,77213.62,0.0,-0.98603,1e-05,2.3753]
[1779287928522,37.78,77213.62,0.0,-0.98603,1e-05,2.3753]
[1779287928508,37.78,77213.34,0.0,-0.98603,1e-05,2.3751]
[1779287930096,37.78,77211.95,0.0,-0.98605,1e-05,2.37256]
[1779287930271,37.78,77211.95,0.0,-0.98605,1e-05,2.37256]
[1779287931392,37.79,77219.59,0.0,-0.98594,1e-05,2.38944]
[1779287932399,37.79,77228.8,0.0,-0.9858,1e-05,2.40933]
[1779287932920,37.79,77228.8,0.0,-0.9858,1e-05,2.40933]
[1779287933406,37.79,77231.62,0.0,-0.98576,1e-05,2.41566]
[1779287933705,37.79,77231.62,0.0,-0.98576,1e-05,2.41566]
[1779287934413,37.79,77238.7,0.0,-0.98566,1e-05,2.4311]
[1779287935224,37.79,77238.7,0.0,-0.98566,1e-05,2.4311]
[1779287939309,37.79,77240.21,0.0,-0.98563,1e-05,2.43549]
[1779287941461,37.8,77245.31,0.0,-0.98555,1e-05,2.44729]
[1779287942501,37.8,77245.31,0.0,-0.98555,1e-05,2.44729]
[1779287942523,37.8,77245.31,0.0,-0.98555,1e-05,2.44729]
[1779287942508,37.8,77242.04,0.0,-0.98559,1e-05,2.44052]
[1779287943644,37.8,77241.19,0.0,-0.9856,1e-05,2.43898]
[1779287943774,37.8,77241.19,0.0,-0.9856,1e-05,2.43898]
[1779287944483,37.8,77242.56,0.0,-0.98558,1e-05,2.4422]
[1779287946539,37.8,77242.45,0.0,-0.98558,1e-05,2.44224]
[1779287946772,37.8,77243.26,0.0,-0.98557,1e-05,2.44425]
[1779287951243,37.8,77244.43,0.0,-0.98554,1e-05,2.44784]
[1779287951271,37.8,77244.43,0.0,-0.98554,1e-05,2.44784]
[1779287951413,37.8,77244.43,0.0,-0.98554,1e-05,2.44784]
[1779287951522,37.8,77244.43,0.0,-0.98554,1e-05,2.44784]
[1779287951532,37.8,77241.13,0.0,-0.98559,1e-05,2.44101]
[1779287952539,37.81,77237.77,0.0,-0.98564,1e-05,2.43408]
[1779287954552,37.81,77241.38,0.0,-0.98558,1e-05,2.4424]
[1779287955894,37.81,77240.51,0.0,-0.98559,1e-05,2.44081]
[1779287956023,37.81,77240.51,0.0,-0.98559,1e-05,2.44081]
[1779287956568,37.81,77248.42,0.0,-0.98547,1e-05,2.45811]
[1779287957000,37.81,77248.42,0.0,-0.98547,1e-05,2.45811]
[1779287957022,37.81,77248.42,0.0,-0.98547,1e-05,2.45811]
[1779287957099,37.81,77248.42,0.0,-0.98547,1e-05,2.45839]
[1779287959288,37.81,77247.73,0.0,-0.98548,1e-05,2.45739]
[1779287963289,37.81,77248.2,0.0,-0.98547,1e-05,2.45889]
[1779287963521,37.81,77248.2,0.0,-0.98547,1e-05,2.45889]
[1779287964376,37.81,77245.6,0.0,-0.9855,1e-05,2.45377]
[1779287964521,37.81,77245.6,0.0,-0.9855,1e-05,2.45377]
[1779287964455,37.82,77246.71,0.0,-0.98548,1e-05,2.45642]
[1779287966928,37.82,77249.21,0.0,-0.98545,1e-05,2.46207]
[1779287967028,37.82,77249.21,0.0,-0.98545,1e-05,2.46207]
[1779287970414,37.82,77253.67,0.0,-0.98538,1e-05,2.47245]
[1779287970520,37.82,77253.67,0.0,-0.98538,1e-05,2.47245]
[1779287970485,37.82,77251.08,0.0,-0.98541,1e-05,2.46729]
[1779287971579,37.82,77251.08,0.0,-0.98541,1e-05,2.46729]
[1779287970666,37.82,77247.41,0.0,-0.98546,1e-05,2.45936]
[1779287971772,37.82,77247.41,0.0,-0.98546,1e-05,2.45936]
[1779287975324,37.82,77245.98,0.0,-0.98549,1e-05,2.45518]
[1779287975521,37.82,77245.98,0.0,-0.98549,1e-05,2.45518]
[1779287975524,37.82,77245.46,0.0,-0.98549,1e-05,2.45457]
[1779287978615,37.83,77246.2,0.0,-0.98548,1e-05,2.45668]
[1779287978771,37.83,77246.2,0.0,-0.98548,1e-05,2.45668]
[1779287981677,37.83,77244.16,0.0,-0.9855,1e-05,2.45332]
[1779287981770,37.83,77244.16,0.0,-0.9855,1e-05,2.45332]
[1779287981871,37.83,77244.72,0.0,-0.98549,1e-05,2.45478]
[1779287984649,37.83,77244.66,0.0,-0.98549,1e-05,2.45518]
[1779287984770,37.83,77244.66,0.0,-0.98549,1e-05,2.45518]
[1779287988694,37.84,77245.41,0.0,-0.98547,1e-05,2.45784]
[1779287988763,37.84,77245.41,0.0,-0.98547,1e-05,2.45784]
[1779287988794,37.84,77245.68,0.0,-0.98547,1e-05,2.45868]
[1779287990540,37.84,77245.68,0.0,-0.98547,1e-05,2.45868]
[1779287990771,37.84,77245.23,0.0,-0.98547,1e-05,2.45796]
[1779287993858,37.84,77245.29,0.0,-0.98546,1e-05,2.45885]
[1779287994026,37.84,77245.29,0.0,-0.98546,1e-05,2.45885]
[1779287994836,37.84,77231.01,0.0,-0.98567,1e-05,2.42869]
[1779287995779,37.84,77231.01,0.0,-0.98567,1e-05,2.42869]
[1779287996021,37.84,77231.01,0.0,-0.98567,1e-05,2.42869]
[1779287996096,37.84,77231.62,0.0,-0.98566,1e-05,2.4303]
[1779287996872,37.84,77231.62,0.0,-0.98566,1e-05,2.4303]
[1779287997028,37.84,77231.62,0.0,-0.98566,1e-05,2.4303]
[1779287997095,37.84,77230.64,0.0,-0.98567,1e-05,2.4285]
[1779288001457,37.85,77231.8,0.0,-0.98565,1e-05,2.4319]
[1779288001543,37.85,77231.8,0.0,-0.98565,1e-05,2.4319]
[1779288001534,37.85,77230.51,0.0,-0.98566,1e-05,2.42944]
[1779288002894,37.85,77227.23,0.0,-0.98571,1e-05,2.42304]
[1779288003901,37.85,77230.41,0.0,-0.98566,1e-05,2.43014]
[1779288005271,37.85,77230.41,0.0,-0.98566,1e-05,2.43014]
[1779288005317,37.85,77226.37,0.0,-0.98571,1e-05,2.42181]
[1779288009270,37.85,77226.62,0.0,-0.9857,1e-05,2.42327]
[1779288009315,37.85,77226.62,0.0,-0.9857,1e-05,2.42327]
[1779288009520,37.85,77226.62,0.0,-0.9857,1e-05,2.42327]
[1779288009555,37.85,77227.94,0.0,-0.98568,1e-05,2.42639]
[1779288014980,37.86,77249.08,0.0,-0.98536,1e-05,2.47368]
[1779288015987,37.86,77259.99,0.0,-0.9852,1e-05,2.49763]
[1779288017600,37.86,77259.99,0.0,-0.9852,1e-05,2.49763]
[1779288017623,37.86,77259.83,0.0,-0.9852,1e-05,2.49746]
[1779288017770,37.86,77259.83,0.0,-0.9852,1e-05,2.49746]
[1779288019009,37.86,77251.0,0.0,-0.98533,1e-05,2.47861]
[1779288020024,37.86,77244.6,0.0,-0.98542,1e-05,2.46496]
[1779288021863,37.86,77242.79,0.0,-0.98545,1e-05,2.46129]
[1779288022021,37.86,77242.79,0.0,-0.98545,1e-05,2.46129]
[1779288022361,37.86,77242.79,0.0,-0.98545,1e-05,2.46129]
[1779288022521,37.86,77242.79,0.0,-0.98545,1e-05,2.46129]
[1779288022621,37.86,77242.11,0.0,-0.98546,1e-05,2.46006]
[1779288027072,37.87,77231.61,0.0,-0.9856,1e-05,2.43868]
[1779288028079,37.87,77233.19,0.0,-0.98558,1e-05,2.44235]
[1779288029046,37.87,77233.19,0.0,-0.98558,1e-05,2.44235]
[1779288029270,37.87,77233.19,0.0,-0.98558,1e-05,2.44235]
[1779288029410,37.87,77233.19,0.0,-0.98558,1e-05,2.44235]
[1779288029522,37.87,77233.19,0.0,-0.98558,1e-05,2.44235]
[1779288029623,37.87,77234.57,0.0,-0.98555,1e-05,2.44558]
[1779288031100,37.87,77237.49,0.0,-0.98552,1e-05,2.45056]
[1779288032186,37.87,77237.49,0.0,-0.98552,1e-05,2.45056]
[1779288032273,37.87,77237.49,0.0,-0.98552,1e-05,2.45056]
[1779288032287,37.87,77240.21,0.0,-0.98548,1e-05,2.45667]
[1779288033114,37.87,77245.14,0.0,-0.9854,1e-05,2.46755]
[1779288034121,37.87,77259.0,0.0,-0.9852,1e-05,2.49789]
[1779288035128,37.87,77260.03,0.0,-0.98518,1e-05,2.50031]
[1779288037410,37.88,77261.41,0.0,-0.98516,1e-05,2.5035]
[1779288037522,37.88,77261.41,0.0,-0.98516,1e-05,2.5035]
[1779288038154,37.88,77271.18,0.0,-0.98501,1e-05,2.52526]
[1779288039156,37.88,77279.64,0.0,-0.98488,2e-05,2.54407]
[1779288040267,37.88,77279.64,0.0,-0.98488,2e-05,2.54407]
[1779288040357,37.88,77279.65,0.0,-0.98488,2e-05,2.54419]
[1779288042179,37.88,77282.85,0.0,-0.98483,2e-05,2.55147]
[1779288043187,37.88,77286.19,0.0,-0.98478,2e-05,2.55897]
[1779288048221,37.88,77285.23,0.0,-0.98479,2e-05,2.55716]
[1779288050235,37.88,77290.82,0.0,-0.98471,2e-05,2.56976]
[1779288051079,37.88,77290.82,0.0,-0.98471,2e-05,2.56976]
[1779288051276,37.88,77290.82,0.0,-0.98471,2e-05,2.56976]
[1779288051453,37.88,77290.82,0.0,-0.98471,2e-05,2.56976]
[1779288051522,37.88,77290.82,0.0,-0.98471,2e-05,2.56976]
[1779288051554,37.88,77292.22,0.0,-0.98469,2e-05,2.57294]
[1779288053256,37.88,77299.75,0.0,-0.98457,2e-05,2.5899]
[1779288054263,37.88,77304.4,0.0,-0.9845,2e-05,2.60037]
[1779288055270,37.88,77300.77,0.0,-0.98455,2e-05,2.59221]
[1779288056213,37.88,77300.77,0.0,-0.98455,2e-05,2.59221]
[1779288056271,37.88,77300.77,0.0,-0.98455,2e-05,2.59221]
[1779288056432,37.88,77300.77,0.0,-0.98455,2e-05,2.59221]
[1779288056522,37.88,77300.77,0.0,-0.98455,2e-05,2.59221]
[1779288056588,37.88,77299.76,0.0,-0.98457,2e-05,2.58995]
[1779288057283,37.88,77294.79,0.0,-0.98465,2e-05,2.57884]
[1779288059298,37.88,77294.16,0.0,-0.98465,2e-05,2.57752]
[1779288060107,37.88,77294.16,0.0,-0.98465,2e-05,2.57752]
[1779288060273,37.88,77294.16,0.0,-0.98465,2e-05,2.57752]
[1779288060293,37.88,77294.16,0.0,-0.98465,2e-05,2.57752]
[1779288060523,37.88,77294.16,0.0,-0.98465,2e-05,2.57752]
[1779288060527,37.88,77291.91,0.0,-0.98469,2e-05,2.57254]
[1779288065775,37.88,77292.4,0.0,-0.98468,2e-05,2.57391]
[1779288065925,37.88,77292.4,0.0,-0.98468,2e-05,2.57391]
[1779288066022,37.88,77292.4,0.0,-0.98468,2e-05,2.57391]
[1779288066354,37.88,77291.16,0.0,-0.9847,2e-05,2.57119]
[1779288067356,37.88,77287.92,0.0,-0.98475,2e-05,2.56403]
[1779288068362,37.88,77297.41,0.0,-0.9846,2e-05,2.58531]
[1779288069489,37.88,77304.82,0.0,-0.98449,2e-05,2.60199]
[1779288070439,37.88,77304.82,0.0,-0.98449,2e-05,2.60199]
[1779288070521,37.88,77304.82,0.0,-0.98449,2e-05,2.60199]
[1779288070668,37.88,77304.82,0.0,-0.98449,2e-05,2.60199]
[1779288070690,37.88,77308.85,0.0,-0.98442,2e-05,2.61109]
[1779288070771,37.88,77308.85,0.0,-0.98442,2e-05,2.61109]
[1779288072701,37.88,77309.0,0.0,-0.98442,2e-05,2.61141]
[1779288077113,37.88,77310.95,0.0,-0.98439,2e-05,2.61573]
[1779288077272,37.88,77310.95,0.0,-0.98439,2e-05,2.61573]
[1779288077337,37.88,77310.95,0.0,-0.98439,2e-05,2.61573]
[1779288077521,37.88,77310.95,0.0,-0.98439,2e-05,2.61573]
[1779288077622,37.88,77310.82,0.0,-0.9844,2e-05,2.61541]
[1779288080021,37.88,77311.63,0.0,-0.98438,2e-05,2.61719]
[1779288080272,37.88,77311.63,0.0,-0.98438,2e-05,2.61719]
[1779288080687,37.88,77311.63,0.0,-0.98438,2e-05,2.61719]
[1779288080770,37.88,77309.06,0.0,-0.98442,2e-05,2.61135]
[1779288081454,37.88,77308.71,0.0,-0.98443,2e-05,2.61055]
[1779288082461,37.88,77300.25,0.0,-0.98456,2e-05,2.59148]
[1779288083468,37.88,77298.38,0.0,-0.98459,2e-05,2.58731]
[1779288083826,37.88,77298.38,0.0,-0.98459,2e-05,2.58731]
[1779288084022,37.88,77298.38,0.0,-0.98459,2e-05,2.58731]
[1779288084475,37.88,77293.36,0.0,-0.98466,2e-05,2.5761]
[1779288088503,37.88,77286.1,0.0,-0.98477,2e-05,2.56013]
[1779288088829,37.88,77286.1,0.0,-0.98477,2e-05,2.56013]
[1779288089021,37.88,77286.1,0.0,-0.98477,2e-05,2.56013]
[1779288089102,37.88,77286.1,0.0,-0.98477,2e-05,2.56013]
[1779288089271,37.88,77286.1,0.0,-0.98477,2e-05,2.56013]
[1779288089510,37.88,77286.6,0.0,-0.98477,2e-05,2.56132]
[1779288091524,37.88,77282.98,0.0,-0.98483,2e-05,2.55156]
[1779288093838,37.88,77284.37,0.0,-0.98481,2e-05,2.55482]
[1779288094025,37.88,77284.37,0.0,-0.98481,2e-05,2.55482]
[1779288094194,37.88,77284.37,0.0,-0.98481,2e-05,2.55482]
[1779288094272,37.88,77284.37,0.0,-0.98481,2e-05,2.55482]
[1779288094545,37.88,77277.56,0.0,-0.98491,2e-05,2.53982]
[1779288096563,37.88,77269.4,0.0,-0.98503,1e-05,2.52206]
[1779288098153,37.89,77270.9,0.0,-0.98501,1e-05,2.52551]
[1779288098875,37.89,77273.42,0.0,-0.98497,2e-05,2.5312]
[1779288099023,37.89,77273.42,0.0,-0.98497,2e-05,2.5312]
[1779288099123,37.89,77273.42,0.0,-0.98497,2e-05,2.5312]
[1779288099275,37.89,77273.42,0.0,-0.98497,2e-05,2.5312]
[1779288099588,37.89,77275.27,0.0,-0.98494,2e-05,2.53541]
[1779288104623,37.89,77283.24,0.0,-0.98482,2e-05,2.55365]
[1779288105756,37.89,77284.59,0.0,-0.98479,2e-05,2.55673]
[1779288105771,37.89,77284.59,0.0,-0.98479,2e-05,2.55673]
[1779288106174,37.89,77284.59,0.0,-0.98479,2e-05,2.55673]
[1779288106272,37.89,77284.59,0.0,-0.98479,2e-05,2.55673]
[1779288106638,37.89,77281.25,0.0,-0.98484,2e-05,2.5494]
[1779288108087,37.89,77281.35,0.0,-0.98484,2e-05,2.54971]
[1779288108272,37.89,77281.35,0.0,-0.98484,2e-05,2.54971]
[1779288109921,37.89,77280.1,0.0,-0.98486,2e-05,2.54714]
[1779288110024,37.89,77280.1,0.0,-0.98486,2e-05,2.54714]
[1779288110125,37.89,77280.1,0.0,-0.98486,2e-05,2.54724]
[1779288111673,37.89,77274.6,0.0,-0.98494,2e-05,2.53517]
[1779288111811,37.89,77274.6,0.0,-0.98494,2e-05,2.53517]
[1779288112021,37.89,77274.6,0.0,-0.98494,2e-05,2.53517]
[1779288112210,37.89,77274.6,0.0,-0.98494,2e-05,2.53517]
[1779288114694,37.89,77279.25,0.0,-0.98487,2e-05,2.54581]
[1779288114923,37.89,77279.25,0.0,-0.98487,2e-05,2.54581]
[1779288115023,37.89,77279.25,0.0,-0.98487,2e-05,2.54581]
[1779288117775,37.89,77282.87,0.0,-0.98481,2e-05,2.55412]
[1779288118022,37.89,77282.87,0.0,-0.98481,2e-05,2.55412]
[1779288118144,37.89,77282.87,0.0,-0.98481,2e-05,2.55412]
[1779288118272,37.89,77282.87,0.0,-0.98481,2e-05,2.55412]
[1779288118722,37.89,77282.14,0.0,-0.98482,2e-05,2.55258]
[1779288120599,37.89,77281.55,0.0,-0.98483,2e-05,2.55136]
[1779288120736,37.89,77276.28,0.0,-0.98491,2e-05,2.53978]
[1779288120775,37.89,77276.28,0.0,-0.98491,2e-05,2.53978]
[1779288121025,37.89,77276.28,0.0,-0.98491,2e-05,2.53978]
[1779288121743,37.89,77274.86,0.0,-0.98493,2e-05,2.53674]
[1779288126094,37.89,77274.5,0.0,-0.98493,2e-05,2.53629]
[1779288126259,37.89,77274.5,0.0,-0.98493,2e-05,2.53629]
[1779288126270,37.89,77274.5,0.0,-0.98493,2e-05,2.53629]
[1779288126294,37.89,77269.28,0.0,-0.98501,1e-05,2.525]
[1779288130285,37.9,77271.31,0.0,-0.98498,1e-05,2.52973]
[1779288130523,37.9,77271.31,0.0,-0.98498,1e-05,2.52973]
[1779288131902,37.9,77271.52,0.0,-0.98497,2e-05,2.53056]
[1779288132027,37.9,77271.52,0.0,-0.98497,2e-05,2.53056]
[1779288132759,37.9,77271.52,0.0,-0.98497,2e-05,2.53056]
[1779288132056,37.9,77275.89,0.0,-0.98491,2e-05,2.54032]
[1779288132771,37.9,77275.89,0.0,-0.98491,2e-05,2.54032]
[1779288134676,37.9,77278.23,0.0,-0.98487,2e-05,2.5455]
[1779288134681,37.9,77282.0,0.0,-0.98481,2e-05,2.55405]
[1779288134771,37.9,77282.0,0.0,-0.98481,2e-05,2.55405]
[1779288135676,37.9,77282.0,0.0,-0.98481,2e-05,2.55405]
[1779288134836,37.9,77279.01,0.0,-0.98486,2e-05,2.54742]
[1779288135775,37.9,77279.01,0.0,-0.98486,2e-05,2.54742]
[1779288135843,37.9,77276.25,0.0,-0.9849,2e-05,2.54139]
[1779288137770,37.9,77277.67,0.0,-0.98488,2e-05,2.54462]
[1779288138021,37.9,77277.67,0.0,-0.98488,2e-05,2.54462]
[1779288144067,37.9,77276.46,0.0,-0.98489,2e-05,2.54252]
[1779288144271,37.9,77276.46,0.0,-0.98489,2e-05,2.54252]
[1779288144406,37.9,77276.46,0.0,-0.98489,2e-05,2.54252]
[1779288144521,37.9,77276.46,0.0,-0.98489,2e-05,2.54252]
[1779288144621,37.9,77280.93,0.0,-0.98482,2e-05,2.55262]
[1779288144906,37.9,77283.81,0.0,-0.98478,2e-05,2.55901]
[1779288146501,37.9,77283.81,0.0,-0.98478,2e-05,2.55901]
[1779288146544,37.9,77296.76,0.0,-0.98458,2e-05,2.58807]
[1779288146922,37.9,77302.5,0.0,-0.98449,2e-05,2.60097]
[1779288148360,37.9,77302.5,0.0,-0.98449,2e-05,2.60097]
[1779288148527,37.9,77302.5,0.0,-0.98449,2e-05,2.60097]
[1779288148564,37.9,77302.09,0.0,-0.9845,2e-05,2.60006]
[1779288150034,37.9,77300.65,0.0,-0.98452,2e-05,2.59682]
[1779288150273,37.9,77300.65,0.0,-0.98452,2e-05,2.59682]
[1779288153971,37.9,77306.32,0.0,-0.98444,2e-05,2.60768]
[1779288154978,37.9,77315.85,0.0,-0.9843,2e-05,2.62923]
[1779288155985,37.9,77317.28,0.0,-0.98427,2e-05,2.63242]
[1779288157925,37.9,77316.12,0.0,-0.98429,2e-05,2.62973]
[1779288158037,37.9,77316.12,0.0,-0.98429,2e-05,2.62973]
[1779288158421,37.9,77316.12,0.0,-0.98429,2e-05,2.62973]
[1779288158521,37.9,77316.12,0.0,-0.98429,2e-05,2.62973]
[1779288158522,37.9,77316.54,0.0,-0.98429,2e-05,2.63063]
[1779288160016,37.9,77313.79,0.0,-0.98433,2e-05,2.62427]
[1779288161033,37.9,77313.79,0.0,-0.98433,2e-05,2.62427]
[1779288161272,37.9,77313.79,0.0,-0.98433,2e-05,2.62427]
[1779288161331,37.9,77311.06,0.0,-0.98437,2e-05,2.61805]
[1779288162613,37.9,77311.06,0.0,-0.98437,2e-05,2.61805]
[1779288162770,37.9,77311.06,0.0,-0.98437,2e-05,2.61805]
[1779288162622,37.9,77308.83,0.0,-0.98441,2e-05,2.61297]
[1779288163036,37.9,77307.55,0.0,-0.98443,2e-05,2.61006]
[1779288165083,37.9,77305.88,0.0,-0.98445,2e-05,2.60628]
[1779288165142,37.9,77305.88,0.0,-0.98445,2e-05,2.60628]
[1779288165228,37.9,77302.85,0.0,-0.9845,2e-05,2.59945]
[1779288166057,37.9,77298.9,0.0,-0.98456,2e-05,2.59058]
[1779288167955,37.9,77298.16,0.0,-0.98457,2e-05,2.58894]
[1779288168021,37.9,77298.16,0.0,-0.98457,2e-05,2.58894]
[1779288170335,37.9,77298.17,0.0,-0.98457,2e-05,2.58902]
[1779288170520,37.9,77298.17,0.0,-0.98457,2e-05,2.58902]
[1779288170621,37.9,77300.86,0.0,-0.98453,2e-05,2.59509]
[1779288171004,37.9,77300.86,0.0,-0.98453,2e-05,2.59509]
[1779288171019,37.9,77300.86,0.0,-0.98453,2e-05,2.59509]
[1779288172524,37.9,77305.22,0.0,-0.98446,2e-05,2.60493]
[1779288173106,37.9,77302.94,0.0,-0.9845,2e-05,2.5998]
[1779288176264,37.9,77303.72,0.0,-0.98449,2e-05,2.60156]
[1779288176270,37.9,77303.72,0.0,-0.98449,2e-05,2.60156]
[1779288176622,37.9,77303.72,0.0,-0.98449,2e-05,2.60156]
[1779288176771,37.9,77303.72,0.0,-0.98449,2e-05,2.60156]
[1779288176724,37.9,77304.9,0.0,-0.98447,2e-05,2.60423]
[1779288178142,37.9,77295.42,0.0,-0.98461,2e-05,2.58294]
[1779288179148,37.9,77291.99,0.0,-0.98466,2e-05,2.5753]
[1779288181500,37.9,77293.75,0.0,-0.98464,2e-05,2.57929]
[1779288181523,37.9,77293.75,0.0,-0.98464,2e-05,2.57929]
[1779288181624,37.9,77300.12,0.0,-0.98454,2e-05,2.59362]
[1779288181996,37.9,77300.12,0.0,-0.98454,2e-05,2.59362]
[1779288182021,37.9,77300.12,0.0,-0.98454,2e-05,2.59362]
[1779288182170,37.9,77303.57,0.0,-0.98449,2e-05,2.6014]
[1779288183177,37.9,77306.49,0.0,-0.98444,2e-05,2.60799]
[1779288185395,37.9,77306.99,0.0,-0.98443,2e-05,2.60911]
[1779288185522,37.9,77306.99,0.0,-0.98443,2e-05,2.60911]
[1779288185657,37.9,77306.99,0.0,-0.98443,2e-05,2.60911]
[1779288185770,37.9,77306.99,0.0,-0.98443,2e-05,2.60911]
[1779288185758,37.9,77304.57,0.0,-0.98447,2e-05,2.60365]
[1779288186198,37.9,77303.79,0.0,-0.98448,2e-05,2.6019]
[1779288187205,37.9,77306.05,0.0,-0.98445,2e-05,2.607]
[1779288189146,37.9,77306.7,0.0,-0.98444,2e-05,2.60846]
[1779288190640,37.9,77305.9,0.0,-0.98445,2e-05,2.60666]
[1779288190772,37.9,77305.9,0.0,-0.98445,2e-05,2.60666]
[1779288193176,37.9,77306.81,0.0,-0.98444,2e-05,2.6087]
[1779288193271,37.9,77306.81,0.0,-0.98444,2e-05,2.6087]
[1779288193517,37.9,77306.81,0.0,-0.98444,2e-05,2.6087]
[1779288193770,37.9,77306.81,0.0,-0.98444,2e-05,2.6087]
[1779288193618,37.9,77302.81,0.0,-0.9845,2e-05,2.59968]
[1779288194744,37.9,77299.46,0.0,-0.98455,2e-05,2.59216]
[1779288196728,37.9,77298.99,0.0,-0.98456,2e-05,2.59113]
[1779288196771,37.9,77298.99,0.0,-0.98456,2e-05,2.59113]
[1779288196783,37.9,77302.24,0.0,-0.98451,2e-05,2.59847]
[1779288197881,37.9,77303.47,0.0,-0.98449,2e-05,2.60125]
[1779288198020,37.9,77303.47,0.0,-0.98449,2e-05,2.60125]
[1779288198289,37.9,77305.08,0.0,-0.98446,2e-05,2.60489]
[1779288204331,37.9,77303.91,0.0,-0.98448,2e-05,2.60229]
[1779288205208,37.9,77303.91,0.0,-0.98448,2e-05,2.60229]
[1779288205272,37.9,77303.91,0.0,-0.98448,2e-05,2.60229]
[1779288205311,37.9,77303.91,0.0,-0.98448,2e-05,2.60229]
[1779288205338,37.9,77300.07,0.0,-0.98454,2e-05,2.59365]
[1779288208359,37.9,77302.27,0.0,-0.98451,2e-05,2.59866]
[1779288209448,37.9,77302.27,0.0,-0.98451,2e-05,2.59866]
[1779288209521,37.9,77302.27,0.0,-0.98451,2e-05,2.59866]
[1779288209549,37.9,77303.97,0.0,-0.98448,2e-05,2.6025]
[1779288211380,37.9,77306.5,0.0,-0.98445,2e-05,2.60631]
[1779288213394,37.9,77308.61,0.0,-0.98442,2e-05,2.61106]
[1779288215908,37.9,77308.99,0.0,-0.98441,2e-05,2.61189]
[1779288216021,37.9,77308.99,0.0,-0.98441,2e-05,2.61189]
[1779288217422,37.9,77311.55,0.0,-0.98437,2e-05,2.61765]
[1779288218429,37.9,77318.13,0.0,-0.98427,2e-05,2.63255]
[1779288219829,37.9,77318.13,0.0,-0.98427,2e-05,2.63255]
[1779288220027,37.9,77318.62,0.0,-0.98426,2e-05,2.63361]
[1779288220443,37.9,77316.9,0.0,-0.98429,2e-05,2.62964]
[1779288221450,37.9,77308.09,0.0,-0.98443,2e-05,2.60965]
[1779288222457,37.9,77310.34,0.0,-0.98439,2e-05,2.61472]
[1779288223689,37.9,77310.34,0.0,-0.98439,2e-05,2.61472]
[1779288223770,37.9,77310.34,0.0,-0.98439,2e-05,2.61472]
[1779288223787,37.9,77315.46,0.0,-0.98431,2e-05,2.6263]
[1779288227492,37.9,77319.99,0.0,-0.98424,2e-05,2.63643]
[1779288228499,37.9,77325.4,0.0,-0.98416,2e-05,2.64871]
[1779288229506,37.9,77318.21,0.0,-0.98427,2e-05,2.63225]
[1779288230513,37.9,77309.04,0.0,-0.98442,2e-05,2.61143]
[1779288230937,37.9,77309.04,0.0,-0.98442,2e-05,2.61143]
[1779288231032,37.9,77309.04,0.0,-0.98442,2e-05,2.61143]
[1779288231520,37.9,77307.85,0.0,-0.98443,2e-05,2.60873]
[1779288236556,37.9,77307.75,0.0,-0.98444,2e-05,2.60846]
[1779288238472,37.9,77306.15,0.0,-0.98446,2e-05,2.60484]
[1779288238523,37.9,77306.15,0.0,-0.98446,2e-05,2.60484]
[1779288241271,37.9,77307.58,0.0,-0.98444,2e-05,2.60805]
[1779288241593,37.9,77308.1,0.0,-0.98443,2e-05,2.60921]
[1779288244688,37.9,77306.48,0.0,-0.98446,2e-05,2.60553]
[1779288244772,37.9,77306.48,0.0,-0.98446,2e-05,2.60553]
[1779288244841,37.9,77311.16,0.0,-0.98438,2e-05,2.6161]
[1779288245536,37.9,77311.16,0.0,-0.98438,2e-05,2.6161]
[1779288245770,37.9,77311.16,0.0,-0.98438,2e-05,2.6161]
[1779288245825,37.9,77309.7,0.0,-0.98441,2e-05,2.61277]
[1779288250732,37.9,77309.81,0.0,-0.98441,2e-05,2.61294]
[1779288250771,37.9,77309.81,0.0,-0.98441,2e-05,2.61294]
[1779288255124,37.9,77308.95,0.0,-0.98442,2e-05,2.61091]
[1779288255272,37.9,77308.95,0.0,-0.98442,2e-05,2.61091]
[1779288255600,37.9,77308.95,0.0,-0.98442,2e-05,2.61091]
[1779288255772,37.9,77308.95,0.0,-0.98442,2e-05,2.61091]
[1779288255873,37.9,77309.46,0.0,-0.98441,2e-05,2.61205]
[1779288259828,37.9,77306.87,0.0,-0.98445,2e-05,2.60618]
[1779288260022,37.9,77303.86,0.0,-0.9845,2e-05,2.59939]
[1779288260232,37.9,77303.86,0.0,-0.9845,2e-05,2.59939]
[1779288260271,37.9,77303.86,0.0,-0.9845,2e-05,2.59939]
[1779288260737,37.9,77302.89,0.0,-0.98451,2e-05,2.59721]
[1779288263626,37.9,77303.34,0.0,-0.98451,2e-05,2.59824]
[1779288263772,37.9,77303.34,0.0,-0.98451,2e-05,2.59824]
[1779288264765,37.9,77309.75,0.0,-0.98441,2e-05,2.6127]
[1779288269800,37.9,77309.95,0.0,-0.9844,2e-05,2.61306]
[1779288270808,37.9,77318.04,0.0,-0.98428,2e-05,2.63137]
[1779288271406,37.9,77318.04,0.0,-0.98428,2e-05,2.63137]
[1779288271522,37.9,77318.04,0.0,-0.98428,2e-05,2.63137]
[1779288271814,37.9,77318.01,0.0,-0.98429,2e-05,2.62934]
[1779288273274,37.9,77317.77,0.0,-0.98429,2e-05,2.62874]
[1779288275843,37.9,77324.61,0.0,-0.98419,2e-05,2.64417]
[1779288277307,37.9,77324.41,0.0,-0.98419,2e-05,2.64364]
[1779288277520,37.9,77324.41,0.0,-0.98419,2e-05,2.64364]
[1779288280897,37.9,77321.18,0.0,-0.98424,2e-05,2.63608]
[1779288281023,37.9,77323.75,0.0,-0.9842,2e-05,2.64188]
[1779288281073,37.9,77323.75,0.0,-0.9842,2e-05,2.64188]
[1779288281271,37.9,77323.75,0.0,-0.9842,2e-05,2.64188]
[1779288281885,37.9,77324.2,0.0,-0.9842,2e-05,2.64284]
[1779288286920,37.9,77327.04,0.0,-0.98416,2e-05,2.64898]
[1779288289366,37.89,77326.74,0.0,-0.98416,2e-05,2.64823]
[1779288289500,37.89,77326.74,0.0,-0.98416,2e-05,2.64823]
[1779288289521,37.89,77326.74,0.0,-0.98416,2e-05,2.64823]
[1779288289601,37.89,77327.94,0.0,-0.98414,2e-05,2.65083]
[1779288295609,37.89,77326.68,0.0,-0.98416,2e-05,2.64775]
[1779288295770,37.89,77326.68,0.0,-0.98416,2e-05,2.64775]
[1779288299910,37.89,77326.35,0.0,-0.98417,2e-05,2.64669]
[1779288300022,37.89,77327.7,0.0,-0.98415,2e-05,2.64971]
[1779288300130,37.89,77326.98,0.0,-0.98416,2e-05,2.64801]
[1779288301024,37.89,77343.17,0.0,-0.98391,2e-05,2.68513]
[1779288302031,37.89,77352.56,0.0,-0.98376,2e-05,2.70682]
[1779288303038,37.89,77353.46,0.0,-0.98374,2e-05,2.70878]
[1779288304045,37.89,77355.3,0.0,-0.98372,2e-05,2.7129]
[1779288307076,37.89,77338.8,0.0,-0.98398,2e-05,2.67419]
[1779288308083,37.89,77331.0,0.0,-0.98411,2e-05,2.65611]
[1779288309090,37.89,77326.26,0.0,-0.98418,2e-05,2.64517]
[1779288310097,37.89,77331.36,0.0,-0.9841,2e-05,2.65675]
[1779288311104,37.89,77342.15,0.0,-0.98393,2e-05,2.68149]
[1779288313589,37.89,77344.41,0.0,-0.9839,2e-05,2.68663]
[1779288313771,37.89,77344.41,0.0,-0.9839,2e-05,2.68663]
[1779288313845,37.89,77345.38,0.0,-0.98388,2e-05,2.68863]
[1779288317357,37.89,77345.03,0.0,-0.98389,2e-05,2.68743]
[1779288317522,37.89,77345.03,0.0,-0.98389,2e-05,2.68743]
[1779288318141,37.89,77347.46,0.0,-0.98385,2e-05,2.69292]
[1779288318270,37.89,77347.46,0.0,-0.98385,2e-05,2.69292]
[1779288318279,37.89,77348.43,0.0,-0.98384,2e-05,2.69503]
[1779288321417,37.88,77352.72,0.0,-0.98377,2e-05,2.70454]
[1779288322841,37.88,77352.72,0.0,-0.98377,2e-05,2.70454]
[1779288323025,37.88,77355.78,0.0,-0.98373,2e-05,2.71149]
[1779288323188,37.88,77359.81,0.0,-0.98366,2e-05,2.72071]
[1779288325836,37.88,77359.87,0.0,-0.98366,2e-05,2.72066]
[1779288325985,37.88,77358.89,0.0,-0.98368,2e-05,2.71818]
[1779288326022,37.88,77358.89,0.0,-0.98368,2e-05,2.71818]
[1779288326090,37.88,77358.89,0.0,-0.98368,2e-05,2.71818]
[1779288326270,37.88,77358.89,0.0,-0.98368,2e-05,2.71818]
[1779288326365,37.88,77359.07,0.0,-0.98368,2e-05,2.71841]
[1779288331255,37.88,77377.07,0.0,-0.9834,2e-05,2.75789]
[1779288332313,37.88,77394.46,0.0,-0.98312,2e-05,2.79894]
[1779288333631,37.88,77398.52,0.0,-0.98305,2e-05,2.80838]
[1779288335048,37.88,77394.27,0.0,-0.98312,2e-05,2.79823]
[1779288335289,37.88,77387.69,0.0,-0.98323,2e-05,2.78223]
[1779288336296,37.88,77377.88,0.0,-0.9834,2e-05,2.75869]
[1779288337303,37.87,77373.53,0.0,-0.98347,2e-05,2.74789]
[1779288341331,37.87,77369.99,0.0,-0.98354,2e-05,2.73863]
[1779288342135,37.87,77369.99,0.0,-0.98354,2e-05,2.73863]
[1779288342278,37.87,77369.99,0.0,-0.98354,2e-05,2.73863]
[1779288343570,37.87,77369.51,0.0,-0.98355,2e-05,2.73728]
[1779288343777,37.87,77369.51,0.0,-0.98355,2e-05,2.73728]
[1779288343878,37.87,77371.21,0.0,-0.98352,2e-05,2.74106]
[1779288346366,37.87,77382.07,0.0,-0.98335,2e-05,2.76595]
[1779288347373,37.87,77381.91,0.0,-0.98335,2e-05,2.7653]
[1779288349349,37.87,77382.58,0.0,-0.98334,2e-05,2.76661]
[1779288349525,37.87,77382.58,0.0,-0.98334,2e-05,2.76661]
[1779288351420,37.86,77384.95,0.0,-0.98331,2e-05,2.77166]
[1779288351526,37.86,77384.95,0.0,-0.98331,2e-05,2.77166]
[1779288351628,37.86,77383.48,0.0,-0.98333,2e-05,2.76789]
[1779288353044,37.86,77383.48,0.0,-0.98333,2e-05,2.76789]
[1779288353276,37.86,77381.33,0.0,-0.98337,2e-05,2.76253]
[1779288353414,37.86,77376.89,0.0,-0.98345,2e-05,2.75179]
[1779288355921,37.86,77377.55,0.0,-0.98344,2e-05,2.75309]
[1779288356021,37.86,77377.55,0.0,-0.98344,2e-05,2.75309]
[1779288356160,37.86,77376.84,0.0,-0.98345,2e-05,2.75116]
[1779288356272,37.86,77376.84,0.0,-0.98345,2e-05,2.75116]
[1779288356436,37.86,77378.65,0.0,-0.98342,2e-05,2.75517]
[1779288358456,37.86,77352.56,0.0,-0.98385,2e-05,2.69368]
[1779288359721,37.86,77352.56,0.0,-0.98385,2e-05,2.69368]
[1779288359794,37.86,77332.8,0.0,-0.98416,2e-05,2.64805]
[1779288360551,37.86,77327.51,0.0,-0.98424,2e-05,2.63598]
[1779288361494,37.86,77330.26,0.0,-0.9842,2e-05,2.64211]
[1779288362263,37.86,77330.26,0.0,-0.9842,2e-05,2.64211]
[1779288362502,37.86,77341.97,0.0,-0.98402,2e-05,2.66887]
[1779288363509,37.86,77344.52,0.0,-0.98398,2e-05,2.67462]
[1779288366529,37.86,77351.28,0.0,-0.98387,2e-05,2.68984]
[1779288368235,37.86,77351.32,0.0,-0.98387,2e-05,2.68978]
[1779288368272,37.86,77351.32,0.0,-0.98387,2e-05,2.68978]
[1779288369551,37.85,77338.66,0.0,-0.98408,2e-05,2.66031]
[1779288370558,37.85,77341.9,0.0,-0.98403,2e-05,2.66765]
[1779288371565,37.85,77338.38,0.0,-0.98408,2e-05,2.65945]
[1779288372957,37.85,77338.38,0.0,-0.98408,2e-05,2.65945]
[1779288373031,37.85,77338.38,0.0,-0.98408,2e-05,2.65945]
[1779288373739,37.85,77332.68,0.0,-0.98417,2e-05,2.64621]
[1779288374588,37.85,77328.9,0.0,-0.98423,2e-05,2.63751]
[1779288375595,37.85,77335.74,0.0,-0.98413,2e-05,2.65308]
[1779288377610,37.85,77340.45,0.0,-0.98405,2e-05,2.66371]
[1779288379623,37.85,77333.3,0.0,-0.98417,2e-05,2.64712]
[1779288380145,37.85,77333.3,0.0,-0.98417,2e-05,2.64712]
[1779288380273,37.85,77333.3,0.0,-0.98417,2e-05,2.64712]
[1779288380629,37.85,77334.2,0.0,-0.98415,2e-05,2.64911]
[1779288381357,37.85,77334.2,0.0,-0.98415,2e-05,2.64911]
[1779288381522,37.85,77334.2,0.0,-0.98415,2e-05,2.64911]
[1779288381637,37.85,77333.47,0.0,-0.98417,2e-05,2.64736]
[1779288382731,37.85,77333.47,0.0,-0.98417,2e-05,2.64736]
[1779288382777,37.85,77333.47,0.0,-0.98417,2e-05,2.64736]
[1779288382878,37.85,77336.85,0.0,-0.98411,2e-05,2.65503]
[1779288385830,37.85,77335.99,0.0,-0.98413,2e-05,2.6529]
[1779288386028,37.85,77335.99,0.0,-0.98413,2e-05,2.6529]
[1779288386198,37.85,77337.25,0.0,-0.98411,2e-05,2.6557]
[1779288386272,37.85,77337.25,0.0,-0.98411,2e-05,2.6557]
[1779288386673,37.85,77337.5,0.0,-0.98411,2e-05,2.65619]
[1779288387679,37.85,77329.6,0.0,-0.98423,2e-05,2.63805]
[1779288388687,37.85,77326.58,0.0,-0.98428,2e-05,2.63112]
[1779288390886,37.85,77324.33,0.0,-0.98431,2e-05,2.62597]
[1779288391021,37.85,77324.33,0.0,-0.98431,2e-05,2.62597]
[1779288391098,37.85,77328.96,0.0,-0.98425,2e-05,2.63456]
[1779288393725,37.85,77335.85,0.0,-0.98415,2e-05,2.65015]
[1779288394584,37.85,77335.85,0.0,-0.98415,2e-05,2.65015]
[1779288394772,37.85,77335.85,0.0,-0.98415,2e-05,2.65015]
[1779288394817,37.85,77335.53,0.0,-0.98415,2e-05,2.64935]
[1779288395960,37.85,77335.53,0.0,-0.98415,2e-05,2.64935]
[1779288396020,37.85,77335.53,0.0,-0.98415,2e-05,2.64935]
[1779288398271,37.85,77339.03,0.0,-0.9841,2e-05,2.65716]
[1779288398760,37.85,77345.06,0.0,-0.984,2e-05,2.67094]
[1779288401525,37.85,77345.12,0.0,-0.984,2e-05,2.67088]
[1779288401686,37.85,77345.12,0.0,-0.984,2e-05,2.67088]
[1779288401772,37.85,77345.12,0.0,-0.984,2e-05,2.67088]
[1779288401782,37.85,77345.66,0.0,-0.98399,2e-05,2.67202]
[1779288403133,37.85,77345.66,0.0,-0.98399,2e-05,2.67202]
[1779288403272,37.85,77346.23,0.0,-0.98399,2e-05,2.67323]
[1779288407621,37.85,77344.42,0.0,-0.98402,2e-05,2.66864]
[1779288407770,37.85,77344.42,0.0,-0.98402,2e-05,2.66864]
[1779288407823,37.85,77344.51,0.0,-0.98402,2e-05,2.66874]
[1779288408605,37.85,77344.51,0.0,-0.98402,2e-05,2.66874]
[1779288408772,37.85,77344.51,0.0,-0.98402,2e-05,2.66874]
[1779288410844,37.84,77339.12,0.0,-0.9841,2e-05,2.65608]
[1779288411852,37.84,77329.83,0.0,-0.98425,2e-05,2.63477]
[1779288412200,37.84,77329.83,0.0,-0.98425,2e-05,2.63477]
[1779288412271,37.84,77329.83,0.0,-0.98425,2e-05,2.63477]
[1779288412859,37.84,77327.27,0.0,-0.98429,2e-05,2.6289]
[1779288414147,37.84,77327.27,0.0,-0.98429,2e-05,2.6289]
[1779288414278,37.84,77326.31,0.0,-0.98431,2e-05,2.62669]
[1779288415290,37.84,77328.63,0.0,-0.98427,2e-05,2.63194]
[1779288415525,37.84,77328.63,0.0,-0.98427,2e-05,2.63194]
[1779288415880,37.84,77328.73,0.0,-0.98427,2e-05,2.63213]
[1779288419986,37.84,77326.23,0.0,-0.98431,2e-05,2.62633]
[1779288420025,37.84,77326.23,0.0,-0.98431,2e-05,2.62633]
[1779288420915,37.84,77322.53,0.0,-0.98437,2e-05,2.61788]
[1779288423942,37.84,77335.49,0.0,-0.98416,2e-05,2.64735]
[1779288424815,37.84,77335.49,0.0,-0.98416,2e-05,2.64735]
[1779288425030,37.84,77335.49,0.0,-0.98416,2e-05,2.64735]
[1779288425131,37.84,77336.31,0.0,-0.98415,2e-05,2.64917]
[1779288425989,37.84,77336.31,0.0,-0.98415,2e-05,2.64917]
[1779288426022,37.84,77336.31,0.0,-0.98415,2e-05,2.64917]
[1779288426124,37.84,77335.59,0.0,-0.98416,2e-05,2.64746]
[1779288429140,37.84,77335.01,0.0,-0.98417,2e-05,2.64602]
[1779288429273,37.84,77332.13,0.0,-0.98422,2e-05,2.63939]
[1779288434377,37.84,77330.61,0.0,-0.98424,2e-05,2.63574]
[1779288434523,37.84,77330.61,0.0,-0.98424,2e-05,2.63574]
[1779288435019,37.84,77330.47,0.0,-0.98425,2e-05,2.63538]
[1779288440054,37.84,77331.58,0.0,-0.98423,2e-05,2.63773]
[1779288440692,37.84,77331.58,0.0,-0.98423,2e-05,2.63773]
[1779288440771,37.84,77331.58,0.0,-0.98423,2e-05,2.63773]
[1779288446096,37.84,77333.72,0.0,-0.9842,2e-05,2.64234]
[1779288448834,37.84,77332.11,0.0,-0.98423,2e-05,2.63858]
[1779288449022,37.84,77332.11,0.0,-0.98423,2e-05,2.63858]
[1779288450189,37.84,77332.94,0.0,-0.98421,2e-05,2.64039]
[1779288450276,37.84,77332.94,0.0,-0.98421,2e-05,2.64039]
[1779288451131,37.84,77332.66,0.0,-0.98423,2e-05,2.63779]
[1779288454108,37.84,77331.21,0.0,-0.98425,2e-05,2.63439]
[1779288454152,37.84,77334.51,0.0,-0.9842,2e-05,2.64188]
[1779288454272,37.84,77334.51,0.0,-0.9842,2e-05,2.64188]
[1779288460194,37.84,77335.39,0.0,-0.98419,2e-05,2.64359]
[1779288461475,37.84,77335.39,0.0,-0.98419,2e-05,2.64359]
[1779288461522,37.84,77335.39,0.0,-0.98419,2e-05,2.64359]
[1779288461576,37.84,77331.15,0.0,-0.98426,2e-05,2.6338]
[1779288462207,37.84,77325.31,0.0,-0.98435,2e-05,2.62052]
[1779288464196,37.84,77325.03,0.0,-0.98435,2e-05,2.61983]
[1779288464225,37.84,77315.25,0.0,-0.9845,2e-05,2.59771]
[1779288465232,37.84,77322.71,0.0,-0.98439,2e-05,2.61455]
[1779288466239,37.84,77315.29,0.0,-0.9845,2e-05,2.59781]
[1779288467934,37.84,77315.29,0.0,-0.9845,2e-05,2.59781]
[1779288468022,37.84,77315.29,0.0,-0.9845,2e-05,2.59781]
[1779288468036,37.84,77309.46,0.0,-0.98459,2e-05,2.58472]
[1779288470275,37.84,77311.54,0.0,-0.98456,2e-05,2.58944]
[1779288470524,37.84,77311.54,0.0,-0.98456,2e-05,2.58944]
[1779288470625,37.84,77311.05,0.0,-0.98457,2e-05,2.58842]
[1779288474102,37.84,77311.6,0.0,-0.98456,2e-05,2.58969]
[1779288474278,37.84,77312.24,0.0,-0.98455,2e-05,2.59121]
[1779288478394,37.84,77313.64,0.0,-0.98453,2e-05,2.59447]
[1779288478523,37.84,77313.64,0.0,-0.98453,2e-05,2.59447]
[1779288478615,37.84,77318.07,0.0,-0.98446,2e-05,2.60452]
[1779288479289,37.84,77318.07,0.0,-0.98446,2e-05,2.60452]
[1779288479527,37.84,77318.07,0.0,-0.98446,2e-05,2.60452]
[1779288479600,37.84,77317.36,0.0,-0.98447,2e-05,2.60294]
[1779288482352,37.84,77324.19,0.0,-0.98436,2e-05,2.61843]
[1779288483416,37.84,77324.19,0.0,-0.98436,2e-05,2.61843]
[1779288483522,37.84,77324.19,0.0,-0.98436,2e-05,2.61843]
[1779288485373,37.84,77332.69,0.0,-0.98423,2e-05,2.63772]
[1779288487170,37.84,77332.69,0.0,-0.98423,2e-05,2.63772]
[1779288486380,37.84,77338.07,0.0,-0.98414,2e-05,2.64997]
[1779288487271,37.84,77338.07,0.0,-0.98414,2e-05,2.64997]
[1779288488426,37.84,77338.72,0.0,-0.98413,2e-05,2.6514]
[1779288488523,37.84,77338.72,0.0,-0.98413,2e-05,2.6514]
[1779288488623,37.84,77337.79,0.0,-0.98415,2e-05,2.64921]
[1779288493566,37.84,77336.95,0.0,-0.98416,2e-05,2.64706]
[1779288493771,37.84,77336.95,0.0,-0.98416,2e-05,2.64706]
[1779288496450,37.84,77340.36,0.0,-0.98411,2e-05,2.65467]
[1779288498464,37.84,77343.6,0.0,-0.98406,2e-05,2.66197]
[1779288500269,37.84,77343.67,0.0,-0.98406,2e-05,2.66206]
[1779288500438,37.84,77343.67,0.0,-0.98406,2e-05,2.66206]
[1779288500526,37.84,77343.67,0.0,-0.98406,2e-05,2.66206]
[1779288500613,37.84,77344.74,0.0,-0.98405,2e-05,2.66445]
[1779288505734,37.84,77346.41,0.0,-0.98402,2e-05,2.66797]
[1779288506608,37.84,77344.94,0.0,-0.98404,2e-05,2.6645]
[1779288506771,37.84,77344.94,0.0,-0.98404,2e-05,2.6645]
[1779288509408,37.83,77345.49,0.0,-0.98404,2e-05,2.66553]
[1779288509523,37.83,77345.49,0.0,-0.98404,2e-05,2.66553]
[1779288509541,37.83,77344.78,0.0,-0.98405,2e-05,2.66382]
[1779288510884,37.83,77344.78,0.0,-0.98405,2e-05,2.66382]
[1779288511026,37.83,77344.78,0.0,-0.98405,2e-05,2.66382]
[1779288511086,37.83,77349.49,0.0,-0.98399,2e-05,2.67265]
[1779288512562,37.83,77353.0,0.0,-0.98393,2e-05,2.68056]
[1779288517597,37.83,77351.55,0.0,-0.98396,2e-05,2.6767]
[1779288519844,37.83,77351.31,0.0,-0.98396,2e-05,2.67605]
[1779288520027,37.83,77351.31,0.0,-0.98396,2e-05,2.67605]
[1779288520132,37.83,77347.07,0.0,-0.98403,2e-05,2.66619]
[1779288521927,37.83,77345.84,0.0,-0.98405,2e-05,2.66328]
[1779288522025,37.83,77345.84,0.0,-0.98405,2e-05,2.66328]
[1779288522097,37.83,77343.13,0.0,-0.98409,2e-05,2.65699]
[1779288524669,37.83,77345.96,0.0,-0.98405,2e-05,2.66336]
[1779288524770,37.83,77345.96,0.0,-0.98405,2e-05,2.66336]
[1779288526722,37.83,77349.09,0.0,-0.984,2e-05,2.67041]
[1779288526771,37.83,77349.09,0.0,-0.984,2e-05,2.67041]
[1779288526832,37.83,77353.98,0.0,-0.98393,2e-05,2.6816]
[1779288527735,37.83,77353.98,0.0,-0.98393,2e-05,2.6816]
[1779288527770,37.83,77353.98,0.0,-0.98393,2e-05,2.6816]
[1779288532260,37.83,77355.86,0.0,-0.9839,2e-05,2.68547]
[1779288532266,37.83,77355.6,0.0,-0.9839,2e-05,2.68475]
[1779288534927,37.83,77355.44,0.0,-0.98391,2e-05,2.68415]
[1779288535020,37.83,77355.44,0.0,-0.98391,2e-05,2.68415]
[1779288537745,37.83,77361.42,0.0,-0.98382,2e-05,2.69752]
[1779288538999,37.83,77365.53,0.0,-0.98375,2e-05,2.70693]
[1779288539556,37.83,77365.53,0.0,-0.98375,2e-05,2.70693]
[1779288539773,37.83,77365.53,0.0,-0.98375,2e-05,2.70693]
[1779288539865,37.82,77364.71,0.0,-0.98376,2e-05,2.70486]
[1779288542274,37.82,77363.94,0.0,-0.98378,2e-05,2.70292]
[1779288547815,37.82,77372.74,0.0,-0.98364,2e-05,2.72237]
[1779288549831,37.82,77372.91,0.0,-0.98364,2e-05,2.72258]
[1779288550023,37.82,77372.91,0.0,-0.98364,2e-05,2.72258]
[1779288550124,37.82,77372.65,0.0,-0.98365,2e-05,2.72179]
[1779288552850,37.82,77369.38,0.0,-0.9837,2e-05,2.7136]
[1779288553348,37.82,77369.38,0.0,-0.9837,2e-05,2.7136]
[1779288553521,37.82,77369.38,0.0,-0.9837,2e-05,2.7136]
[1779288556878,37.82,77361.02,0.0,-0.98384,2e-05,2.69345]
[1779288558144,37.82,77361.02,0.0,-0.98384,2e-05,2.69345]
[1779288558234,37.82,77361.02,0.0,-0.98384,2e-05,2.69345]
[1779288558212,37.82,77361.01,0.0,-0.98385,2e-05,2.69329]
[1779288560906,37.81,77355.7,0.0,-0.98393,2e-05,2.68059]
[1779288561913,37.81,77350.85,0.0,-0.98401,2e-05,2.66928]
[1779288564934,37.81,77347.67,0.0,-0.98406,2e-05,2.6617]
[1779288567955,37.81,77342.64,0.0,-0.98414,2e-05,2.64993]
[1779288569311,37.81,77342.64,0.0,-0.98414,2e-05,2.64993]
[1779288569471,37.81,77343.48,0.0,-0.98413,2e-05,2.65179]
[1779288569970,37.81,77338.0,0.0,-0.98422,2e-05,2.63919]
[1779288573392,37.81,77339.35,0.0,-0.98421,2e-05,2.64023]
[1779288573525,37.81,77339.35,0.0,-0.98421,2e-05,2.64023]
[1779288573997,37.81,77339.17,0.0,-0.98421,2e-05,2.63977]
[1779288579163,37.81,77339.69,0.0,-0.9842,2e-05,2.64078]
[1779288579319,37.81,77355.65,0.0,-0.98395,2e-05,2.67739]
[1779288580041,37.81,77359.75,0.0,-0.98389,2e-05,2.68675]
[1779288581950,37.81,77358.64,0.0,-0.98391,2e-05,2.68405]
[1779288582220,37.81,77358.64,0.0,-0.98391,2e-05,2.68405]
[1779288582309,37.81,77359.04,0.0,-0.9839,2e-05,2.68485]
[1779288582394,37.81,77359.04,0.0,-0.9839,2e-05,2.68485]
[1779288585078,37.81,77350.57,0.0,-0.98404,2e-05,2.66492]
[1779288586216,37.81,77350.57,0.0,-0.98404,2e-05,2.66492]
[1779288586274,37.81,77350.57,0.0,-0.98404,2e-05,2.66492]
[1779288586314,37.81,77350.74,0.0,-0.98404,2e-05,2.66522]
[1779288587235,37.81,77350.74,0.0,-0.98404,2e-05,2.66522]
[1779288587270,37.81,77350.74,0.0,-0.98404,2e-05,2.66522]
[1779288594140,37.81,77340.47,0.0,-0.9842,2e-05,2.64092]
[1779288595431,37.81,77339.96,0.0,-0.98421,2e-05,2.63971]
[1779288595521,37.81,77339.96,0.0,-0.98421,2e-05,2.63971]
[1779288595739,37.81,77339.96,0.0,-0.98421,2e-05,2.63971]
[1779288595772,37.81,77339.96,0.0,-0.98421,2e-05,2.63971]
[1779288596155,37.81,77340.47,0.0,-0.9842,2e-05,2.64082]
[1779288600183,37.81,77345.47,0.0,-0.98413,2e-05,2.65205]
[1779288601190,37.8,77350.29,0.0,-0.98405,2e-05,2.66305]
[1779288601732,37.8,77350.29,0.0,-0.98405,2e-05,2.66305]
[1779288601791,37.8,77350.29,0.0,-0.98405,2e-05,2.66305]
[1779288602197,37.8,77349.37,0.0,-0.98407,2e-05,2.66084]
[1779288602453,37.8,77349.37,0.0,-0.98407,2e-05,2.66084]
[1779288602521,37.8,77349.37,0.0,-0.98407,2e-05,2.66084]
[1779288609283,37.8,77347.71,0.0,-0.9841,2e-05,2.65651]
[1779288609333,37.8,77344.6,0.0,-0.98415,2e-05,2.6493]
[1779288609807,37.8,77344.6,0.0,-0.98415,2e-05,2.6493]
[1779288610253,37.8,77331.29,0.0,-0.98436,2e-05,2.61887]
[1779288611260,37.8,77329.73,0.0,-0.98438,2e-05,2.61532]
[1779288612267,37.8,77332.76,0.0,-0.98433,2e-05,2.62219]
[1779288613222,37.8,77332.76,0.0,-0.98433,2e-05,2.62219]
[1779288613272,37.8,77332.76,0.0,-0.98433,2e-05,2.62219]
[1779288615288,37.8,77326.66,0.0,-0.98443,2e-05,2.60831]
[1779288616526,37.8,77325.13,0.0,-0.98445,2e-05,2.60485]
[1779288616774,37.8,77325.13,0.0,-0.98445,2e-05,2.60485]
[1779288617200,37.8,77325.13,0.0,-0.98445,2e-05,2.60485]
[1779288617273,37.8,77325.13,0.0,-0.98445,2e-05,2.60485]
[1779288617303,37.8,77323.35,0.0,-0.98448,2e-05,2.60083]
[1779288622338,37.8,77327.55,0.0,-0.98441,2e-05,2.61045]
[1779288623598,37.8,77327.62,0.0,-0.98441,2e-05,2.61063]
[1779288623772,37.8,77327.62,0.0,-0.98441,2e-05,2.61063]
[1779288624334,37.8,77327.62,0.0,-0.98441,2e-05,2.61063]
[1779288624352,37.8,77326.17,0.0,-0.98443,2e-05,2.60735]
[1779288624521,37.8,77326.17,0.0,-0.98443,2e-05,2.60735]
[1779288628228,37.8,77325.72,0.0,-0.98444,2e-05,2.60635]
[1779288628773,37.8,77328.23,0.0,-0.9844,2e-05,2.61206]
[1779288629024,37.8,77328.23,0.0,-0.9844,2e-05,2.61206]
[1779288629123,37.8,77326.1,0.0,-0.98443,2e-05,2.60724]
[1779288629387,37.8,77337.31,0.0,-0.98426,2e-05,2.6327]
[1779288630518,37.8,77337.31,0.0,-0.98426,2e-05,2.6327]
[1779288630774,37.8,77337.31,0.0,-0.98426,2e-05,2.6327]
[1779288630807,37.8,77338.69,0.0,-0.98424,2e-05,2.63583]
[1779288631402,37.8,77335.15,0.0,-0.98431,2e-05,2.62585]
[1779288634364,37.8,77335.36,0.0,-0.9843,2e-05,2.62629]
[1779288634567,37.8,77335.9,0.0,-0.98429,2e-05,2.6275]
[1779288635197,37.8,77335.9,0.0,-0.98429,2e-05,2.6275]
[1779288635271,37.8,77335.9,0.0,-0.98429,2e-05,2.6275]
[1779288635296,37.8,77335.15,0.0,-0.98431,2e-05,2.62576]
[1779288636436,37.8,77337.97,0.0,-0.98426,2e-05,2.63217]
[1779288640468,37.8,77344.34,0.0,-0.98416,2e-05,2.64663]
[1779288642793,37.8,77345.1,0.0,-0.98415,2e-05,2.64835]
[1779288643021,37.8,77345.1,0.0,-0.98415,2e-05,2.64835]
[1779288643106,37.8,77348.69,0.0,-0.98409,2e-05,2.65649]
[1779288643558,37.8,77348.69,0.0,-0.98409,2e-05,2.65649]
[1779288643772,37.8,77348.69,0.0,-0.98409,2e-05,2.65649]
[1779288649531,37.8,77358.91,0.0,-0.98394,2e-05,2.67962]
[1779288650781,37.8,77358.91,0.0,-0.98394,2e-05,2.67962]
[1779288651021,37.8,77358.91,0.0,-0.98394,2e-05,2.67962]
[1779288651048,37.8,77359.63,0.0,-0.98393,2e-05,2.6811]
[1779288652347,37.8,77359.63,0.0,-0.98393,2e-05,2.6811]
[1779288651545,37.8,77355.37,0.0,-0.98399,2e-05,2.67115]
[1779288652522,37.8,77355.37,0.0,-0.98399,2e-05,2.67115]
[1779288654566,37.8,77352.36,0.0,-0.98404,2e-05,2.66401]
[1779288656164,37.8,77352.36,0.0,-0.98404,2e-05,2.66401]
[1779288656272,37.8,77352.36,0.0,-0.98404,2e-05,2.66401]
[1779288656372,37.8,77349.16,0.0,-0.98409,2e-05,2.65647]
[1779288656546,37.8,77349.16,0.0,-0.98409,2e-05,2.65647]
[1779288656773,37.8,77349.16,0.0,-0.98409,2e-05,2.65647]
[1779288656872,37.8,77349.87,0.0,-0.98408,2e-05,2.65802]
[1779288658595,37.8,77345.16,0.0,-0.98416,2e-05,2.64707]
[1779288659611,37.8,77334.37,0.0,-0.98433,2e-05,2.6224]
[1779288660617,37.8,77316.58,0.0,-0.9846,2e-05,2.58218]
[1779288661623,37.8,77318.96,0.0,-0.98457,2e-05,2.58758]
[1779288662637,37.8,77325.72,0.0,-0.98446,2e-05,2.60287]
[1779288663637,37.8,77331.58,0.0,-0.98437,2e-05,2.61615]
[1779288664645,37.8,77335.96,0.0,-0.9843,2e-05,2.6261]
[1779288665652,37.8,77353.04,0.0,-0.98404,2e-05,2.66517]
[1779288666659,37.8,77354.69,0.0,-0.98401,2e-05,2.66887]
[1779288668838,37.8,77350.86,0.0,-0.98407,2e-05,2.65986]
[1779288669921,37.8,77350.86,0.0,-0.98407,2e-05,2.65986]
[1779288670022,37.8,77350.86,0.0,-0.98407,2e-05,2.65986]
[1779288671699,37.8,77344.38,0.0,-0.98418,2e-05,2.64476]
[1779288672671,37.8,77344.38,0.0,-0.98418,2e-05,2.64476]
[1779288672772,37.8,77344.38,0.0,-0.98418,2e-05,2.64476]
[1779288672873,37.8,77344.1,0.0,-0.98418,2e-05,2.64406]
[1779288675169,37.8,77345.7,0.0,-0.98416,2e-05,2.64767]
[1779288675270,37.8,77345.7,0.0,-0.98416,2e-05,2.64767]
[1779288677740,37.8,77340.83,0.0,-0.98423,2e-05,2.6363]
[1779288680005,37.8,77342.68,0.0,-0.9842,2e-05,2.64049]
[1779288680025,37.8,77342.68,0.0,-0.9842,2e-05,2.64049]
[1779288681020,37.8,77342.52,0.0,-0.98421,2e-05,2.64007]
[1779288681272,37.8,77342.52,0.0,-0.98421,2e-05,2.64007]
[1779288681330,37.79,77344.93,0.0,-0.98417,2e-05,2.64553]
[1779288685341,37.79,77343.09,0.0,-0.9842,2e-05,2.64114]
[1779288685509,37.79,77344.21,0.0,-0.98418,2e-05,2.64365]
[1779288685804,37.79,77344.21,0.0,-0.98418,2e-05,2.64365]
[1779288686022,37.79,77344.21,0.0,-0.98418,2e-05,2.64365]
[1779288686059,37.79,77351.65,0.0,-0.98407,2e-05,2.66066]
[1779288686804,37.79,77355.1,0.0,-0.98401,2e-05,2.66851]
[1779288689177,37.79,77354.33,0.0,-0.98403,2e-05,2.66663]
[1779288689272,37.79,77354.33,0.0,-0.98403,2e-05,2.66663]
[1779288691199,37.79,77350.48,0.0,-0.98409,2e-05,2.65759]
[1779288691271,37.79,77350.48,0.0,-0.98409,2e-05,2.65759]
[1779288691372,37.79,77349.35,0.0,-0.98412,2e-05,2.65298]
[1779288695402,37.79,77347.66,0.0,-0.98415,2e-05,2.6489]
[1779288695522,37.79,77347.05,0.0,-0.98416,2e-05,2.64743]
[1779288695867,37.79,77347.27,0.0,-0.98415,2e-05,2.64787]
[1779288696568,37.79,77347.27,0.0,-0.98415,2e-05,2.64787]
[1779288696771,37.79,77347.27,0.0,-0.98415,2e-05,2.64787]
[1779288697881,37.79,77351.92,0.0,-0.98408,2e-05,2.65841]
[1779288699063,37.79,77351.92,0.0,-0.98408,2e-05,2.65841]
[1779288699270,37.79,77351.92,0.0,-0.98408,2e-05,2.65841]
[1779288699369,37.79,77357.33,0.0,-0.98399,2e-05,2.67079]
[1779288699883,37.79,77357.33,0.0,-0.98399,2e-05,2.67079]
[1779288700023,37.79,77357.33,0.0,-0.98399,2e-05,2.67079]
[1779288705937,37.79,77369.23,0.0,-0.98381,2e-05,2.69764]
[1779288706710,37.79,77369.23,0.0,-0.98381,2e-05,2.69764]
[1779288706771,37.79,77369.23,0.0,-0.98381,2e-05,2.69764]
[1779288706945,37.79,77370.7,0.0,-0.98379,2e-05,2.70091]
[1779288707664,37.79,77370.7,0.0,-0.98379,2e-05,2.70091]
[1779288707771,37.79,77370.7,0.0,-0.98379,2e-05,2.70091]
[1779288708959,37.79,77378.01,0.0,-0.98367,2e-05,2.71765]
[1779288709966,37.79,77380.05,0.0,-0.98364,2e-05,2.72223]
[1779288711981,37.79,77391.04,0.0,-0.98346,2e-05,2.74765]
[1779288712988,37.79,77393.43,0.0,-0.98343,2e-05,2.75305]
[1779288715162,37.78,77392.25,0.0,-0.98345,2e-05,2.75002]
[1779288715270,37.78,77392.25,0.0,-0.98345,2e-05,2.75002]
[1779288715371,37.78,77393.24,0.0,-0.98343,2e-05,2.75211]
[1779288715922,37.78,77393.24,0.0,-0.98343,2e-05,2.75211]
[1779288716022,37.78,77393.24,0.0,-0.98343,2e-05,2.75211]
[1779288717018,37.78,77389.62,0.0,-0.9835,2e-05,2.74309]
[1779288719034,37.78,77387.56,0.0,-0.98353,2e-05,2.73778]
[1779288720053,37.78,77392.04,0.0,-0.98346,2e-05,2.74811]
[1779288720532,37.78,77392.04,0.0,-0.98346,2e-05,2.74811]
[1779288720771,37.78,77392.04,0.0,-0.98346,2e-05,2.74811]
[1779288721058,37.78,77392.04,0.0,-0.98346,2e-05,2.74811]
[1779288721060,37.78,77393.04,0.0,-0.98345,2e-05,2.75024]
[1779288721758,37.78,77393.04,0.0,-0.98345,2e-05,2.75024]
[1779288721771,37.78,77393.04,0.0,-0.98345,2e-05,2.75024]
[1779288725065,37.78,77392.22,0.0,-0.98346,2e-05,2.74759]
[1779288725277,37.78,77392.22,0.0,-0.98346,2e-05,2.74759]
[1779288725540,37.78,77391.1,0.0,-0.98348,2e-05,2.74472]
[1779288725772,37.78,77391.1,0.0,-0.98348,2e-05,2.74472]
[1779288726095,37.78,77391.73,0.0,-0.98348,2e-05,2.74597]
[1779288731260,37.77,77393.06,0.0,-0.98346,2e-05,2.7482]
[1779288731272,37.77,77393.06,0.0,-0.98346,2e-05,2.7482]
[1779288734151,37.77,77389.49,0.0,-0.98352,2e-05,2.73889]
[1779288735158,37.77,77392.55,0.0,-0.98348,2e-05,2.74589]
[1779288736449,37.77,77392.55,0.0,-0.98348,2e-05,2.74589]
[1779288736524,37.77,77393.17,0.0,-0.98347,2e-05,2.74713]
[1779288737172,37.77,77391.51,0.0,-0.9835,2e-05,2.743]
[1779288738271,37.77,77391.51,0.0,-0.9835,2e-05,2.743]
[1779288738372,37.77,77391.97,0.0,-0.98349,2e-05,2.74387]
[1779288741015,37.77,77391.56,0.0,-0.9835,2e-05,2.74247]
[1779288742758,37.77,77392.6,0.0,-0.98349,2e-05,2.7445]
[1779288742772,37.77,77392.6,0.0,-0.98349,2e-05,2.7445]
[1779288747008,37.76,77393.04,0.0,-0.98348,2e-05,2.74471]
[1779288747024,37.76,77393.04,0.0,-0.98348,2e-05,2.74471]
[1779288748149,37.76,77393.23,0.0,-0.98348,2e-05,2.74495]
[1779288748271,37.76,77393.23,0.0,-0.98348,2e-05,2.74495]
[1779288748360,37.76,77391.31,0.0,-0.98352,2e-05,2.74022]
[1779288750622,37.76,77392.86,0.0,-0.98349,2e-05,2.74348]
[1779288750773,37.76,77392.86,0.0,-0.98349,2e-05,2.74348]
[1779288751270,37.76,77401.99,0.0,-0.98336,2e-05,2.76288]
[1779288752277,37.76,77405.24,0.0,-0.98331,2e-05,2.77035]
[1779288754075,37.76,77404.25,0.0,-0.98332,2e-05,2.76775]
[1779288754188,37.76,77404.25,0.0,-0.98332,2e-05,2.76775]
[1779288754274,37.76,77404.25,0.0,-0.98332,2e-05,2.76775]
[1779288754291,37.76,77406.7,0.0,-0.98328,2e-05,2.77332]
[1779288757312,37.76,77411.65,0.0,-0.98321,2e-05,2.78432]
[1779288758445,37.76,77411.65,0.0,-0.98321,2e-05,2.78432]
[1779288758521,37.75,77411.03,0.0,-0.98322,2e-05,2.78257]
[1779288760335,37.75,77404.6,0.0,-0.98333,2e-05,2.76673]
[1779288763009,37.75,77405.51,0.0,-0.98332,2e-05,2.76839]
[1779288763022,37.75,77405.51,0.0,-0.98332,2e-05,2.76839]
[1779288763355,37.75,77409.14,0.0,-0.98326,2e-05,2.77676]
[1779288764303,37.75,77409.14,0.0,-0.98326,2e-05,2.77676]
[1779288764362,37.75,77411.04,0.0,-0.98323,2e-05,2.78102]
[1779288764522,37.75,77411.04,0.0,-0.98323,2e-05,2.78102]
[1779288767000,37.75,77411.33,0.0,-0.98323,2e-05,2.78115]
[1779288767021,37.75,77411.33,0.0,-0.98323,2e-05,2.78115]
[1779288767382,37.75,77414.97,0.0,-0.98317,2e-05,2.78956]
[1779288772097,37.74,77415.65,0.0,-0.98317,2e-05,2.79]
[1779288772272,37.74,77415.65,0.0,-0.98317,2e-05,2.79]
[1779288772418,37.74,77416.35,0.0,-0.98316,2e-05,2.79137]
[1779288776459,37.74,77423.74,0.0,-0.98305,2e-05,2.80788]
[1779288777453,37.74,77428.07,0.0,-0.98298,2e-05,2.81796]
[1779288780122,37.74,77430.93,0.0,-0.98293,2e-05,2.82414]
[1779288780273,37.74,77430.93,0.0,-0.98293,2e-05,2.82414]
[1779288785437,37.73,77432.92,0.0,-0.98291,2e-05,2.82712]
[1779288785521,37.73,77432.92,0.0,-0.98291,2e-05,2.82712]
[1779288786960,37.73,77432.19,0.0,-0.98293,2e-05,2.82463]
[1779288787019,37.73,77432.19,0.0,-0.98293,2e-05,2.82463]
[1779288787524,37.73,77431.91,0.0,-0.98294,2e-05,2.8236]
[1779288791420,37.73,77431.2,0.0,-0.98295,2e-05,2.82118]
[1779288791524,37.73,77431.2,0.0,-0.98295,2e-05,2.82118]
[1779288794791,37.72,77430.79,0.0,-0.98297,2e-05,2.8188]
[1779288795021,37.72,77430.79,0.0,-0.98297,2e-05,2.8188]
[1779288795117,37.72,77432.2,0.0,-0.98295,2e-05,2.8215]
[1779288795946,37.72,77432.2,0.0,-0.98295,2e-05,2.8215]
[1779288796025,37.72,77432.2,0.0,-0.98295,2e-05,2.8215]
[1779288796113,37.72,77438.15,0.0,-0.98285,2e-05,2.83552]
[1779288801623,37.71,77436.19,0.0,-0.9829,2e-05,2.82896]
[1779288803266,37.71,77436.19,0.0,-0.9829,2e-05,2.82896]
[1779288803325,37.71,77445.16,0.0,-0.98275,2e-05,2.84998]
[1779288803647,37.71,77457.25,0.0,-0.98255,2e-05,2.87948]
[1779288805013,37.71,77457.25,0.0,-0.98255,2e-05,2.87948]
[1779288805027,37.71,77482.59,0.0,-0.98211,2e-05,2.9412]
[1779288806189,37.71,77482.59,0.0,-0.98211,2e-05,2.9412]
[1779288806279,37.71,77485.84,0.0,-0.98206,2e-05,2.94874]
[1779288811702,37.7,77481.27,0.0,-0.98218,2e-05,2.93192]
[1779288814443,37.7,77481.58,0.0,-0.98218,2e-05,2.93214]
[1779288815730,37.69,77487.6,0.0,-0.98208,2e-05,2.94548]
[1779288817546,37.69,77487.6,0.0,-0.98208,2e-05,2.94548]
[1779288818751,37.69,77480.53,0.0,-0.98222,2e-05,2.9262]
[1779288819758,37.68,77476.93,0.0,-0.98228,2e-05,2.91674]
[1779288820776,37.68,77470.98,0.0,-0.98239,2e-05,2.90152]
[1779288822790,37.68,77467.68,0.0,-0.98246,2e-05,2.89242]
[1779288825472,37.68,77472.62,0.0,-0.98238,2e-05,2.90362]
[1779288826219,37.68,77468.51,0.0,-0.98245,2e-05,2.89299]
[1779288827586,37.68,77468.51,0.0,-0.98245,2e-05,2.89299]
[1779288826817,37.68,77462.64,0.0,-0.98256,2e-05,2.8781]
[1779288828832,37.67,77459.98,0.0,-0.98261,2e-05,2.8707]
[1779288830845,37.67,77452.19,0.0,-0.98275,2e-05,2.85083]
[1779288831961,37.67,77452.19,0.0,-0.98275,2e-05,2.85083]
[1779288832021,37.67,77452.19,0.0,-0.98275,2e-05,2.85083]
[1779288834147,37.67,77452.71,0.0,-0.98274,2e-05,2.85129]
[1779288834271,37.67,77452.71,0.0,-0.98274,2e-05,2.85129]
[1779288834298,37.67,77451.73,0.0,-0.98276,2e-05,2.84849]
[1779288838656,37.66,77453.6,0.0,-0.98274,2e-05,2.85141]
[1779288838771,37.66,77453.6,0.0,-0.98274,2e-05,2.85141]
[1779288840230,37.66,77459.11,0.0,-0.98265,2e-05,2.86401]
[1779288840917,37.66,77464.47,0.0,-0.98257,2e-05,2.87669]
[1779288841948,37.66,77477.4,0.0,-0.98235,2e-05,2.90804]
[1779288842939,37.66,77482.56,0.0,-0.98226,2e-05,2.9203]
[1779288843835,37.66,77482.56,0.0,-0.98226,2e-05,2.9203]
[1779288844008,37.66,77482.56,0.0,-0.98226,2e-05,2.9203]
[1779288846708,37.65,77481.8,0.0,-0.98229,2e-05,2.9168]
[1779288846772,37.65,77481.8,0.0,-0.98229,2e-05,2.9168]
[1779288846971,37.65,77480.78,0.0,-0.98231,2e-05,2.91374]
[1779288847751,37.65,77480.78,0.0,-0.98231,2e-05,2.91374]
[1779288848960,37.65,77477.7,0.0,-0.98236,2e-05,2.90559]
[1779288849023,37.65,77477.7,0.0,-0.98236,2e-05,2.90559]
[1779288851762,37.64,77478.49,0.0,-0.98236,2e-05,2.906]
[1779288851770,37.64,77478.49,0.0,-0.98236,2e-05,2.906]
[1779288852010,37.64,77477.63,0.0,-0.98238,2e-05,2.90336]
[1779288853910,37.64,77478.93,0.0,-0.98236,2e-05,2.90606]
[1779288854020,37.64,77478.93,0.0,-0.98236,2e-05,2.90606]
[1779288857697,37.63,77479.07,0.0,-0.98237,2e-05,2.90435]
[1779288857771,37.63,77479.07,0.0,-0.98237,2e-05,2.90435]
[1779288858463,37.63,77479.07,0.0,-0.98237,2e-05,2.90435]
[1779288858523,37.63,77479.07,0.0,-0.98237,2e-05,2.90435]
[1779288858491,37.63,77476.48,0.0,-0.98242,2e-05,2.89744]
[1779288860063,37.63,77472.31,0.0,-0.9825,2e-05,2.88618]
[1779288861070,37.63,77468.47,0.0,-0.98257,2e-05,2.87627]
[1779288861708,37.63,77468.47,0.0,-0.98257,2e-05,2.87627]
[1779288861770,37.63,77468.47,0.0,-0.98257,2e-05,2.87627]
[1779288866020,37.62,77469.76,0.0,-0.98256,2e-05,2.87762]
[1779288866270,37.62,77469.76,0.0,-0.98256,2e-05,2.87762]
[1779288866503,37.62,77469.76,0.0,-0.98256,2e-05,2.87762]
[1779288866522,37.62,77469.76,0.0,-0.98256,2e-05,2.87762]
[1779288866604,37.62,77464.95,0.0,-0.98265,2e-05,2.86538]
[1779288869126,37.62,77463.46,0.0,-0.98268,2e-05,2.86045]
[1779288871012,37.62,77464.35,0.0,-0.98267,2e-05,2.8622]
[1779288871020,37.62,77464.35,0.0,-0.98267,2e-05,2.8622]
[1779288871140,37.62,77467.64,0.0,-0.98263,2e-05,2.8678]
[1779288871919,37.62,77467.64,0.0,-0.98263,2e-05,2.8678]
[1779288872021,37.62,77467.64,0.0,-0.98263,2e-05,2.8678]
[1779288872146,37.61,77470.81,0.0,-0.98258,2e-05,2.87513]
[1779288875580,37.61,77468.99,0.0,-0.98261,2e-05,2.86977]
[1779288875771,37.61,77469.6,0.0,-0.98261,2e-05,2.87083]
[1779288875873,37.61,77469.6,0.0,-0.98261,2e-05,2.87083]
[1779288876021,37.61,77469.6,0.0,-0.98261,2e-05,2.87083]
[1779288876176,37.61,77469.39,0.0,-0.98261,2e-05,2.86987]
[1779288878547,37.61,77466.61,0.0,-0.98266,2e-05,2.86263]
[1779288884951,37.6,77465.04,0.0,-0.98271,2e-05,2.85583]
[1779288885020,37.6,77465.04,0.0,-0.98271,2e-05,2.85583]
[1779288885239,37.6,77463.81,0.0,-0.98274,2e-05,2.85242]
[1779288889841,37.59,77464.93,0.0,-0.98273,2e-05,2.85354]
[1779288890274,37.59,77455.15,0.0,-0.9829,2e-05,2.82935]
[1779288891281,37.59,77455.87,0.0,-0.98289,2e-05,2.83074]
[1779288892288,37.59,77461.78,0.0,-0.98279,2e-05,2.84474]
[1779288893576,37.59,77461.78,0.0,-0.98279,2e-05,2.84474]
[1779288893771,37.59,77462.99,0.0,-0.98277,2e-05,2.8473]
[1779288894303,37.59,77464.55,0.0,-0.98275,2e-05,2.85072]
[1779288897324,37.58,77459.75,0.0,-0.98284,2e-05,2.83784]
[1779288898331,37.58,77454.29,0.0,-0.98293,2e-05,2.82423]
[1779288899522,37.58,77454.29,0.0,-0.98293,2e-05,2.82423]
[1779288905381,37.58,77439.87,0.0,-0.98319,2e-05,2.78703]
[1779288906388,37.58,77438.39,0.0,-0.98322,2e-05,2.7832]
[1779288906792,37.58,77438.39,0.0,-0.98322,2e-05,2.7832]
[1779288907020,37.58,77438.39,0.0,-0.98322,2e-05,2.7832]
[1779288908594,37.57,77438.15,0.0,-0.98322,2e-05,2.78235]
[1779288908771,37.57,77437.78,0.0,-0.98323,2e-05,2.78118]
[1779288909410,37.57,77436.76,0.0,-0.98325,2e-05,2.77847]
[1779288911424,37.57,77450.17,0.0,-0.98303,2e-05,2.81013]
[1779288912431,37.57,77460.25,0.0,-0.98286,2e-05,2.8342]
[1779288913440,37.57,77460.48,0.0,-0.98286,2e-05,2.83438]
[1779288918473,37.56,77462.25,0.0,-0.98285,2e-05,2.83682]
[1779288923508,37.56,77461.02,0.0,-0.98288,2e-05,2.83194]
[1779288926528,37.55,77467.38,0.0,-0.98278,2e-05,2.84628]
[1779288928543,37.55,77472.38,0.0,-0.9827,2e-05,2.85767]
[1779288929024,37.55,77472.38,0.0,-0.9827,2e-05,2.85767]
[1779288929271,37.55,77472.38,0.0,-0.9827,2e-05,2.85767]
[1779288929522,37.55,77472.38,0.0,-0.9827,2e-05,2.85767]
[1779288929550,37.55,77474.45,0.0,-0.98267,2e-05,2.86231]
[1779288933578,37.55,77477.49,0.0,-0.98264,2e-05,2.86597]
[1779288935592,37.54,77471.66,0.0,-0.98275,2e-05,2.85083]
[1779288936599,37.54,77465.56,0.0,-0.98285,2e-05,2.83556]
[1779288937081,37.54,77465.56,0.0,-0.98285,2e-05,2.83556]
[1779288937271,37.54,77465.56,0.0,-0.98285,2e-05,2.83556]
[1779288937608,37.54,77465.56,0.0,-0.98285,2e-05,2.83556]
[1779288937610,37.54,77464.55,0.0,-0.98287,2e-05,2.83272]
[1779288937770,37.54,77464.55,0.0,-0.98287,2e-05,2.83272]
[1779288939668,37.54,77465.79,0.0,-0.98285,2e-05,2.83535]
[1779288940626,37.54,77471.86,0.0,-0.98276,2e-05,2.84935]
[1779288941817,37.54,77472.36,0.0,-0.98275,2e-05,2.85016]
[1779288941988,37.54,77472.36,0.0,-0.98275,2e-05,2.85016]
[1779288942026,37.54,77472.36,0.0,-0.98275,2e-05,2.85016]
[1779288942641,37.54,77473.45,0.0,-0.98274,2e-05,2.85241]
[1779288945884,37.53,77476.42,0.0,-0.98269,2e-05,2.85841]
[1779288945963,37.53,77476.42,0.0,-0.98269,2e-05,2.85841]
[1779288946022,37.53,77476.42,0.0,-0.98269,2e-05,2.85841]
[1779288946669,37.53,77477.67,0.0,-0.98268,2e-05,2.86104]
[1779288948683,37.53,77481.05,0.0,-0.98262,2e-05,2.86847]
[1779288948826,37.53,77481.05,0.0,-0.98262,2e-05,2.86847]
[1779288949010,37.53,77481.05,0.0,-0.98262,2e-05,2.86847]
[1779288949021,37.53,77481.05,0.0,-0.98262,2e-05,2.86847]
[1779288949690,37.53,77481.4,0.0,-0.98262,2e-05,2.86888]
[1779288954725,37.52,77479.57,0.0,-0.98267,2e-05,2.86218]
[1779288956717,37.52,77479.57,0.0,-0.98267,2e-05,2.86218]
[1779288956773,37.52,77479.53,0.0,-0.98267,2e-05,2.86164]
[1779288956855,37.52,77479.53,0.0,-0.98267,2e-05,2.86164]
[1779288957022,37.52,77479.53,0.0,-0.98267,2e-05,2.86164]
[1779288957119,37.52,77478.78,0.0,-0.98269,2e-05,2.85895]
[1779288959451,37.52,77478.79,0.0,-0.98269,2e-05,2.85897]
[1779288963640,37.51,77477.05,0.0,-0.98273,2e-05,2.85303]
[1779288963770,37.51,77474.59,0.0,-0.98278,2e-05,2.8466]
[1779288963960,37.51,77474.59,0.0,-0.98278,2e-05,2.8466]
[1779288964022,37.51,77474.59,0.0,-0.98278,2e-05,2.8466]
[1779288964122,37.51,77472.56,0.0,-0.98282,2e-05,2.84084]
[1779288967353,37.51,77471.49,0.0,-0.98284,2e-05,2.83785]
[1779288967524,37.51,77471.49,0.0,-0.98284,2e-05,2.83785]
[1779288969247,37.5,77473.33,0.0,-0.98281,2e-05,2.84117]
[1779288969275,37.5,77473.33,0.0,-0.98281,2e-05,2.84117]
[1779288969346,37.5,77473.68,0.0,-0.98281,2e-05,2.84164]
[1779288972851,37.5,77479.48,0.0,-0.98272,2e-05,2.85463]
[1779288973787,37.5,77479.48,0.0,-0.98272,2e-05,2.85463]
[1779288974021,37.5,77479.48,0.0,-0.98272,2e-05,2.85463]
[1779288979450,37.49,77477.13,0.0,-0.98278,2e-05,2.84651]
[1779288979524,37.49,77477.13,0.0,-0.98278,2e-05,2.84651]
[1779288979552,37.49,77478.13,0.0,-0.98276,2e-05,2.84856]
[1779288979963,37.49,77478.13,0.0,-0.98276,2e-05,2.84856]
[1779288980038,37.49,77478.13,0.0,-0.98276,2e-05,2.84856]
[1779288980706,37.49,77478.13,0.0,-0.98276,2e-05,2.84856]
[1779288984951,37.49,77478.42,0.0,-0.98277,2e-05,2.84728]
[1779288985002,37.49,77478.42,0.0,-0.98277,2e-05,2.84728]
[1779288985025,37.49,77478.42,0.0,-0.98277,2e-05,2.84728]
[1779288985103,37.48,77477.79,0.0,-0.98279,2e-05,2.84535]
[1779288988963,37.48,77472.34,0.0,-0.98289,2e-05,2.83052]
[1779288990194,37.48,77472.34,0.0,-0.98289,2e-05,2.83052]
[1779288990271,37.48,77472.34,0.0,-0.98289,2e-05,2.83052]
[1779288990323,37.48,77472.34,0.0,-0.98289,2e-05,2.83052]
[1779288990521,37.48,77472.34,0.0,-0.98289,2e-05,2.83052]
[1779288990623,37.48,77466.14,0.0,-0.983,2e-05,2.81512]
[1779288991984,37.48,77464.59,0.0,-0.98304,2e-05,2.80871]
[1779288995011,37.47,77459.09,0.0,-0.98314,2e-05,2.79448]
[1779288996015,37.47,77454.84,0.0,-0.98321,2e-05,2.78397]
[1779288999036,37.47,77459.98,0.0,-0.98313,2e-05,2.79551]
[1779289000367,37.47,77459.98,0.0,-0.98313,2e-05,2.79551]
[1779289000526,37.47,77459.98,0.0,-0.98313,2e-05,2.79551]
[1779289000601,37.47,77460.75,0.0,-0.98312,2e-05,2.79707]
[1779289000848,37.47,77460.75,0.0,-0.98312,2e-05,2.79707]
[1779289001037,37.47,77460.75,0.0,-0.98312,2e-05,2.79707]
[1779289004072,37.47,77467.23,0.0,-0.98302,2e-05,2.81148]
[1779289004995,37.47,77467.23,0.0,-0.98302,2e-05,2.81148]
[1779289005022,37.47,77467.23,0.0,-0.98302,2e-05,2.81148]
[1779289005126,37.47,77467.23,0.0,-0.98302,2e-05,2.81148]
[1779289005272,37.47,77467.23,0.0,-0.98302,2e-05,2.81148]
[1779289005292,37.47,77467.75,0.0,-0.98301,2e-05,2.81241]
[1779289006411,37.47,77467.75,0.0,-0.98301,2e-05,2.81241]
[1779289006520,37.47,77467.75,0.0,-0.98301,2e-05,2.81241]
[1779289006621,37.46,77463.8,0.0,-0.98308,2e-05,2.80254]
[1779289007736,37.46,77463.8,0.0,-0.98308,2e-05,2.80254]
[1779289007771,37.46,77463.8,0.0,-0.98308,2e-05,2.80254]
[1779289007092,37.46,77459.44,0.0,-0.98316,2e-05,2.79172]
[1779289009107,37.46,77441.09,0.0,-0.98347,2e-05,2.74724]
[1779289010114,37.46,77439.54,0.0,-0.98349,2e-05,2.74334]
[1779289011815,37.46,77439.23,0.0,-0.9835,2e-05,2.7424]
[1779289011939,37.46,77439.23,0.0,-0.9835,2e-05,2.7424]
[1779289012706,37.46,77439.01,0.0,-0.98351,2e-05,2.74168]
[1779289012867,37.46,77439.01,0.0,-0.98351,2e-05,2.74168]
[1779289013135,37.46,77439.14,0.0,-0.9835,2e-05,2.74178]
[1779289016156,37.46,77442.25,0.0,-0.98346,2e-05,2.74855]
[1779289017163,37.46,77446.19,0.0,-0.98339,2e-05,2.75772]
[1779289021473,37.45,77445.85,0.0,-0.98341,2e-05,2.7562]
[1779289021522,37.45,77445.85,0.0,-0.98341,2e-05,2.7562]
[1779289021726,37.45,77445.85,0.0,-0.98341,2e-05,2.7562]
[1779289021772,37.45,77445.85,0.0,-0.98341,2e-05,2.7562]
[1779289021769,37.45,77442.61,0.0,-0.98346,2e-05,2.74824]
[1779289022407,37.45,77442.61,0.0,-0.98346,2e-05,2.74824]
[1779289029247,37.45,77441.73,0.0,-0.98349,2e-05,2.74434]
[1779289030467,37.45,77441.73,0.0,-0.98349,2e-05,2.74434]
[1779289030522,37.45,77441.73,0.0,-0.98349,2e-05,2.74434]
[1779289030605,37.45,77443.25,0.0,-0.98346,2e-05,2.74774]
[1779289031080,37.45,77443.25,0.0,-0.98346,2e-05,2.74774]
[1779289031270,37.45,77443.25,0.0,-0.98346,2e-05,2.74774]
[1779289036100,37.44,77444.55,0.0,-0.98345,2e-05,2.7497]
[1779289036219,37.44,77444.55,0.0,-0.98345,2e-05,2.7497]
[1779289036270,37.44,77444.55,0.0,-0.98345,2e-05,2.7497]
[1779289036297,37.44,77444.23,0.0,-0.98346,2e-05,2.74871]
[1779289037304,37.44,77438.56,0.0,-0.98355,2e-05,2.73502]
[1779289042339,37.44,77438.75,0.0,-0.98356,2e-05,2.73447]
[1779289047727,37.44,77439.12,0.0,-0.98356,2e-05,2.73457]
[1779289047772,37.44,77439.12,0.0,-0.98356,2e-05,2.73457]
[1779289047772,37.44,77439.12,0.0,-0.98356,2e-05,2.73438]
[1779289047872,37.44,77439.12,0.0,-0.98356,2e-05,2.73438]
[1779289048025,37.44,77439.12,0.0,-0.98356,2e-05,2.73438]
[1779289048382,37.44,77438.04,0.0,-0.98358,2e-05,2.73163]
[1779289049315,37.44,77438.04,0.0,-0.98358,2e-05,2.73163]
[1779289049388,37.44,77434.97,0.0,-0.98363,2e-05,2.72418]
[1779289050770,37.44,77434.97,0.0,-0.98363,2e-05,2.72418]
[1779289051402,37.44,77435.04,0.0,-0.98364,2e-05,2.72204]
[1779289051977,37.44,77435.04,0.0,-0.98364,2e-05,2.72204]
[1779289052022,37.44,77435.04,0.0,-0.98364,2e-05,2.72204]
[1779289054423,37.43,77430.38,0.0,-0.98372,2e-05,2.71057]
[1779289055737,37.43,77430.38,0.0,-0.98372,2e-05,2.71057]
[1779289055771,37.43,77430.38,0.0,-0.98372,2e-05,2.71057]
[1779289055784,37.43,77430.38,0.0,-0.98372,2e-05,2.71057]
[1779289055806,37.43,77431.93,0.0,-0.98369,2e-05,2.71408]
[1779289056022,37.43,77431.93,0.0,-0.98369,2e-05,2.71408]
[1779289061453,37.43,77431.28,0.0,-0.98371,2e-05,2.7118]
[1779289061522,37.43,77431.28,0.0,-0.98371,2e-05,2.7118]
[1779289061586,37.43,77431.28,0.0,-0.98371,2e-05,2.7118]
[1779289061772,37.43,77431.28,0.0,-0.98371,2e-05,2.7118]
[1779289061623,37.43,77431.02,0.0,-0.98372,2e-05,2.71105]
[1779289067572,37.43,77431.27,0.0,-0.98372,2e-05,2.71094]
[1779289067770,37.43,77431.27,0.0,-0.98372,2e-05,2.71094]
[1779289071348,37.43,77430.96,0.0,-0.98373,2e-05,2.70966]
[1779289071521,37.43,77430.96,0.0,-0.98373,2e-05,2.70966]
[1779289071541,37.43,77431.04,0.0,-0.98373,2e-05,2.70971]
[1779289076576,37.42,77432.82,0.0,-0.9837,2e-05,2.71323]
[1779289079477,37.42,77432.77,0.0,-0.9837,2e-05,2.71283]
[1779289079521,37.42,77432.77,0.0,-0.9837,2e-05,2.71283]
[1779289082617,37.42,77432.59,0.0,-0.98371,2e-05,2.71197]
[1779289082771,37.42,77432.59,0.0,-0.98371,2e-05,2.71197]
[1779289088507,37.42,77431.67,0.0,-0.98373,2e-05,2.709]
[1779289089672,37.42,77434.79,0.0,-0.98368,2e-05,2.7161]
[1779289090101,37.42,77434.79,0.0,-0.98368,2e-05,2.7161]
[1779289090207,37.42,77434.79,0.0,-0.98368,2e-05,2.7161]
[1779289090273,37.42,77434.79,0.0,-0.98368,2e-05,2.7161]
[1779289090680,37.42,77435.11,0.0,-0.98368,2e-05,2.7167]
[1779289093701,37.42,77442.28,0.0,-0.98356,2e-05,2.73321]
[1779289093963,37.42,77442.28,0.0,-0.98356,2e-05,2.73321]
[1779289094028,37.42,77442.28,0.0,-0.98356,2e-05,2.73321]
[1779289094096,37.42,77442.28,0.0,-0.98356,2e-05,2.73321]
[1779289094276,37.42,77442.28,0.0,-0.98356,2e-05,2.73321]
[1779289094708,37.42,77445.78,0.0,-0.98351,2e-05,2.74133]
[1779289096721,37.42,77451.33,0.0,-0.98342,2e-05,2.75415]
[1779289097729,37.42,77460.32,0.0,-0.98327,2e-05,2.77543]
[1779289098340,37.42,77460.32,0.0,-0.98327,2e-05,2.77543]
[1779289098736,37.41,77466.55,0.0,-0.98317,2e-05,2.79014]
[1779289099743,37.41,77463.72,0.0,-0.98322,2e-05,2.78304]
[1779289101287,37.41,77463.65,0.0,-0.98322,2e-05,2.78259]
[1779289101463,37.41,77463.65,0.0,-0.98322,2e-05,2.78259]
[1779289101521,37.41,77463.65,0.0,-0.98322,2e-05,2.78259]
[1779289101678,37.41,77463.65,0.0,-0.98322,2e-05,2.78259]
[1779289101756,37.41,77463.58,0.0,-0.98322,2e-05,2.78215]
[1779289103771,37.41,77456.74,0.0,-0.98334,2e-05,2.76519]
[1779289105785,37.41,77451.75,0.0,-0.98343,2e-05,2.75278]
[1779289106854,37.41,77451.75,0.0,-0.98343,2e-05,2.75278]
[1779289106792,37.41,77445.24,0.0,-0.98354,2e-05,2.73707]
[1779289106954,37.41,77445.24,0.0,-0.98354,2e-05,2.73707]
[1779289107024,37.41,77445.24,0.0,-0.98354,2e-05,2.73707]
[1779289107799,37.41,77447.31,0.0,-0.9835,2e-05,2.74179]
[1779289109862,37.41,77449.75,0.0,-0.98347,2e-05,2.74739]
[1779289109812,37.41,77446.28,0.0,-0.98352,2e-05,2.73892]
[1779289110023,37.41,77446.28,0.0,-0.98352,2e-05,2.73892]
[1779289110820,37.41,77443.33,0.0,-0.98357,2e-05,2.73172]
[1779289110911,37.41,77443.33,0.0,-0.98357,2e-05,2.73172]
[1779289111024,37.41,77443.33,0.0,-0.98357,2e-05,2.73172]
[1779289111826,37.41,77442.04,0.0,-0.98361,2e-05,2.72651]
[1779289113017,37.4,77441.03,0.0,-0.98363,2e-05,2.72394]
[1779289113029,37.4,77441.03,0.0,-0.98363,2e-05,2.72394]
[1779289115855,37.4,77444.67,0.0,-0.98357,2e-05,2.73206]
[1779289116844,37.4,77444.67,0.0,-0.98357,2e-05,2.73206]
[1779289116862,37.4,77450.67,0.0,-0.98347,2e-05,2.74615]
[1779289117022,37.4,77450.67,0.0,-0.98347,2e-05,2.74615]
[1779289117046,37.4,77450.67,0.0,-0.98347,2e-05,2.74615]
[1779289117272,37.4,77450.67,0.0,-0.98347,2e-05,2.74615]
[1779289117869,37.4,77454.25,0.0,-0.98341,2e-05,2.7545]
[1779289119654,37.4,77456.09,0.0,-0.98339,2e-05,2.75868]
[1779289119780,37.4,77456.09,0.0,-0.98339,2e-05,2.75868]
[1779289121394,37.4,77457.63,0.0,-0.98336,2e-05,2.76191]
[1779289121529,37.4,77457.63,0.0,-0.98336,2e-05,2.76191]
[1779289121628,37.4,77457.63,0.0,-0.98336,2e-05,2.76167]
[1779289122133,37.4,77457.63,0.0,-0.98336,2e-05,2.76167]
[1779289122270,37.4,77457.63,0.0,-0.98336,2e-05,2.76167]
[1779289122360,37.4,77453.14,0.0,-0.98344,2e-05,2.75071]
[1779289126326,37.4,77452.72,0.0,-0.98345,2e-05,2.74928]
[1779289126505,37.4,77452.72,0.0,-0.98345,2e-05,2.74928]
[1779289126530,37.4,77452.72,0.0,-0.98345,2e-05,2.74928]
[1779289126596,37.4,77449.9,0.0,-0.9835,2e-05,2.74214]
[1779289126932,37.4,77441.68,0.0,-0.98363,2e-05,2.72264]
[1779289128946,37.4,77440.35,0.0,-0.98366,2e-05,2.71913]
[1779289131176,37.4,77438.17,0.0,-0.9837,2e-05,2.71383]
[1779289131270,37.4,77438.17,0.0,-0.9837,2e-05,2.71383]
[1779289131286,37.4,77438.17,0.0,-0.9837,2e-05,2.71383]
[1779289131471,37.4,77438.17,0.0,-0.9837,2e-05,2.71383]
[1779289131473,37.39,77434.25,0.0,-0.98376,2e-05,2.7043]
[1779289133290,37.39,77433.26,0.0,-0.98378,2e-05,2.70197]
[1779289133529,37.39,77433.26,0.0,-0.98378,2e-05,2.70197]
[1779289138000,37.39,77430.83,0.0,-0.98382,2e-05,2.69568]
[1779289138014,37.39,77409.23,0.0,-0.98417,2e-05,2.64523]
[1779289139016,37.39,77399.39,0.0,-0.98433,2e-05,2.62243]
[1779289140025,37.39,77399.38,0.0,-0.98433,2e-05,2.62239]
[1779289141648,37.39,77399.38,0.0,-0.98433,2e-05,2.62239]
[1779289141713,37.39,77399.6,0.0,-0.98432,2e-05,2.62292]
[1779289142039,37.39,77397.06,0.0,-0.98436,2e-05,2.61709]
[1779289146141,37.39,77397.17,0.0,-0.98436,2e-05,2.6174]
[1779289146271,37.39,77397.17,0.0,-0.98436,2e-05,2.6174]
[1779289146545,37.39,77397.17,0.0,-0.98436,2e-05,2.6174]
[1779289146771,37.39,77397.17,0.0,-0.98436,2e-05,2.6174]
[1779289146872,37.39,77396.59,0.0,-0.98437,2e-05,2.61612]
[1779289150097,37.39,77398.67,0.0,-0.98434,2e-05,2.62098]
[1779289152111,37.39,77402.25,0.0,-0.98428,2e-05,2.62925]
[1779289153911,37.39,77402.25,0.0,-0.98428,2e-05,2.62925]
[1779289154021,37.39,77402.26,0.0,-0.98428,2e-05,2.62927]
[1779289154782,37.39,77402.26,0.0,-0.98428,2e-05,2.62927]
[1779289154883,37.39,77402.31,0.0,-0.98428,2e-05,2.62938]
[1779289155023,37.39,77402.31,0.0,-0.98428,2e-05,2.62938]
[1779289156139,37.39,77394.11,0.0,-0.98441,2e-05,2.61056]
[1779289157048,37.39,77394.11,0.0,-0.98441,2e-05,2.61056]
[1779289157270,37.39,77394.11,0.0,-0.98441,2e-05,2.61056]
[1779289157322,37.39,77394.11,0.0,-0.98441,2e-05,2.61056]
[1779289157524,37.39,77394.11,0.0,-0.98441,2e-05,2.61056]
[1779289157617,37.39,77395.36,0.0,-0.98439,2e-05,2.61345]
[1779289159160,37.39,77397.99,0.0,-0.98435,2e-05,2.61953]
[1779289165143,37.39,77398.7,0.0,-0.98433,2e-05,2.62121]
[1779289165271,37.39,77398.7,0.0,-0.98433,2e-05,2.62121]
[1779289165372,37.39,77400.14,0.0,-0.98431,2e-05,2.62454]
[1779289166015,37.39,77400.14,0.0,-0.98431,2e-05,2.62454]
[1779289166021,37.39,77400.14,0.0,-0.98431,2e-05,2.62454]
[1779289171358,37.39,77402.22,0.0,-0.98428,2e-05,2.6293]
[1779289171521,37.39,77402.22,0.0,-0.98428,2e-05,2.6293]
[1779289171524,37.39,77404.36,0.0,-0.98426,2e-05,2.63229]
[1779289172254,37.39,77408.13,0.0,-0.9842,2e-05,2.64097]
[1779289173522,37.39,77408.13,0.0,-0.9842,2e-05,2.64097]
[1779289173624,37.39,77410.95,0.0,-0.98415,2e-05,2.64746]
[1779289176515,37.39,77412.46,0.0,-0.98413,2e-05,2.65085]
[1779289176521,37.39,77412.46,0.0,-0.98413,2e-05,2.65085]
[1779289178831,37.39,77409.09,0.0,-0.98418,2e-05,2.64294]
[1779289178933,37.39,77401.14,0.0,-0.98431,2e-05,2.62457]
[1779289179021,37.39,77401.14,0.0,-0.98431,2e-05,2.62457]
[1779289179302,37.39,77399.27,0.0,-0.98434,2e-05,2.62027]
[1779289180025,37.39,77399.27,0.0,-0.98434,2e-05,2.62027]
[1779289180271,37.39,77399.27,0.0,-0.98434,2e-05,2.62027]
[1779289180580,37.39,77398.49,0.0,-0.98435,2e-05,2.61847]
[1779289183728,37.39,77396.26,0.0,-0.98439,2e-05,2.61336]
[1779289183737,37.39,77396.26,0.0,-0.98439,2e-05,2.61336]
[1779289183871,37.39,77396.26,0.0,-0.98439,2e-05,2.61336]
[1779289184037,37.39,77396.5,0.0,-0.98438,2e-05,2.61392]
[1779289184338,37.39,77394.4,0.0,-0.98441,2e-05,2.60911]
[1779289188366,37.39,77382.83,0.0,-0.9846,2e-05,2.58277]
[1779289189373,37.39,77382.4,0.0,-0.9846,2e-05,2.58185]
[1779289190424,37.39,77382.4,0.0,-0.9846,2e-05,2.58185]
[1779289190521,37.39,77382.4,0.0,-0.9846,2e-05,2.58185]
[1779289191892,37.39,77382.69,0.0,-0.9846,2e-05,2.58256]
[1779289192030,37.39,77381.66,0.0,-0.98461,2e-05,2.58027]
[1779289192396,37.39,77381.64,0.0,-0.98461,2e-05,2.58028]
[1779289197431,37.39,77382.35,0.0,-0.9846,2e-05,2.58218]
[1779289198141,37.39,77382.35,0.0,-0.9846,2e-05,2.58218]
[1779289198270,37.39,77382.35,0.0,-0.9846,2e-05,2.58218]
[1779289200453,37.39,77374.51,0.0,-0.98472,2e-05,2.56452]
[1779289201192,37.39,77374.51,0.0,-0.98472,2e-05,2.56452]
[1779289201271,37.39,77374.51,0.0,-0.98472,2e-05,2.56452]
[1779289201460,37.39,77373.97,0.0,-0.98473,2e-05,2.56345]
[1779289202466,37.39,77385.71,0.0,-0.98454,2e-05,2.59015]
[1779289203955,37.39,77385.71,0.0,-0.98454,2e-05,2.59015]
[1779289203972,37.39,77386.66,0.0,-0.98453,2e-05,2.59236]
[1779289204035,37.39,77386.66,0.0,-0.98453,2e-05,2.59236]
[1779289205887,37.39,77389.37,0.0,-0.98449,2e-05,2.59857]
[1779289205917,37.39,77393.42,0.0,-0.98442,2e-05,2.60786]
[1779289206022,37.39,77393.42,0.0,-0.98442,2e-05,2.60786]
[1779289209485,37.39,77392.08,0.0,-0.98444,2e-05,2.60482]
[1779289209520,37.39,77392.08,0.0,-0.98444,2e-05,2.60482]
[1779289209587,37.39,77388.13,0.0,-0.98451,2e-05,2.59581]
[1779289212917,37.4,77388.77,0.0,-0.9845,2e-05,2.59734]
[1779289213020,37.4,77388.47,0.0,-0.9845,2e-05,2.59668]
[1779289213667,37.4,77388.47,0.0,-0.9845,2e-05,2.59668]
[1779289213771,37.4,77388.47,0.0,-0.9845,2e-05,2.59668]
[1779289213873,37.4,77387.72,0.0,-0.98451,2e-05,2.595]
[1779289216694,37.4,77386.91,0.0,-0.98452,2e-05,2.59323]
[1779289217425,37.4,77384.27,0.0,-0.98456,2e-05,2.58726]
[1779289217522,37.4,77384.27,0.0,-0.98456,2e-05,2.58726]
[1779289217588,37.4,77379.83,0.0,-0.98463,2e-05,2.57723]
[1779289222623,37.4,77385.69,0.0,-0.98454,2e-05,2.59088]
[1779289223228,37.4,77385.69,0.0,-0.98454,2e-05,2.59088]
[1779289223271,37.4,77385.69,0.0,-0.98454,2e-05,2.59088]
[1779289223630,37.4,77385.6,0.0,-0.98454,2e-05,2.59072]
[1779289228665,37.4,77385.5,0.0,-0.98454,2e-05,2.59073]
[1779289233700,37.4,77388.85,0.0,-0.9845,2e-05,2.59667]
[1779289238735,37.4,77389.29,0.0,-0.98449,2e-05,2.59788]
[1779289243770,37.4,77387.87,0.0,-0.98451,2e-05,2.59481]
[1779289247798,37.4,77391.8,0.0,-0.98445,2e-05,2.60389]
[1779289250819,37.4,77395.2,0.0,-0.98439,2e-05,2.61172]
[1779289255854,37.4,77397.81,0.0,-0.98435,2e-05,2.61769]
[1779289260888,37.4,77396.04,0.0,-0.98438,2e-05,2.61361]
[1779289261896,37.4,77389.75,0.0,-0.98448,2e-05,2.59923]
[1779289263912,37.4,77384.58,0.0,-0.98456,2e-05,2.58751]
[1779289264917,37.4,77378.68,0.0,-0.98465,2e-05,2.57417]
[1779289269952,37.4,77375.92,0.0,-0.98469,2e-05,2.56829]
[1779289271528,37.4,77378.03,0.0,-0.98466,2e-05,2.57315]
[1779289272973,37.4,77372.16,0.0,-0.98475,2e-05,2.56005]
[1779289274590,37.4,77371.66,0.0,-0.98476,2e-05,2.55902]
[1779289274770,37.4,77371.66,0.0,-0.98476,2e-05,2.55902]
[1779289274989,37.4,77368.05,0.0,-0.98481,2e-05,2.55099]
[1779289275996,37.4,77353.48,0.0,-0.98503,2e-05,2.51839]
[1779289277008,37.4,77351.94,0.0,-0.98505,2e-05,2.51525]
[1779289282043,37.41,77351.82,0.0,-0.98505,2e-05,2.51586]
[1779289285672,37.41,77353.01,0.0,-0.98503,2e-05,2.51903]
[1779289285770,37.41,77353.01,0.0,-0.98503,2e-05,2.51903]
[1779289291106,37.41,77358.76,0.0,-0.98494,2e-05,2.531]
[1779289292596,37.41,77358.76,0.0,-0.98494,2e-05,2.531]
[1779289292773,37.41,77358.76,0.0,-0.98494,2e-05,2.531]
[1779289292872,37.41,77365.21,0.0,-0.98484,2e-05,2.54571]
[1779289293689,37.41,77360.75,0.0,-0.98491,2e-05,2.53586]
[1779289294127,37.41,77357.29,0.0,-0.98496,2e-05,2.52812]
[1779289295523,37.41,77357.29,0.0,-0.98496,2e-05,2.52812]
[1779289301712,37.42,77356.54,0.0,-0.98497,2e-05,2.52738]
[1779289301774,37.42,77356.54,0.0,-0.98497,2e-05,2.52738]
[1779289301815,37.42,77357.07,0.0,-0.98496,2e-05,2.52887]
[1779289302184,37.42,77375.81,0.0,-0.98467,2e-05,2.57099]
[1779289303191,37.42,77387.49,0.0,-0.98449,2e-05,2.5976]
[1779289304651,37.42,77387.49,0.0,-0.98449,2e-05,2.5976]
[1779289304771,37.42,77387.49,0.0,-0.98449,2e-05,2.5976]
[1779289304872,37.42,77399.19,0.0,-0.9843,2e-05,2.62442]
[1779289306212,37.42,77389.07,0.0,-0.98446,2e-05,2.60124]
[1779289307218,37.42,77389.6,0.0,-0.98446,2e-05,2.60248]
[1779289308767,37.42,77389.6,0.0,-0.98446,2e-05,2.60248]
[1779289308773,37.42,77389.6,0.0,-0.98446,2e-05,2.60248]
[1779289308828,37.42,77389.6,0.0,-0.98446,2e-05,2.60248]
[1779289309020,37.42,77389.6,0.0,-0.98446,2e-05,2.60248]
[1779289308873,37.42,77389.72,0.0,-0.98445,2e-05,2.60281]
[1779289314268,37.42,77390.26,0.0,-0.98444,2e-05,2.60417]
[1779289317288,37.42,77396.47,0.0,-0.98435,2e-05,2.61843]
[1779289319995,37.42,77397.5,0.0,-0.98433,2e-05,2.6208]
[1779289320023,37.42,77397.5,0.0,-0.98433,2e-05,2.6208]
[1779289320069,37.42,77397.5,0.0,-0.98433,2e-05,2.6208]
[1779289320095,37.42,77397.33,0.0,-0.98433,2e-05,2.6204]
[1779289320271,37.42,77397.33,0.0,-0.98433,2e-05,2.6204]
[1779289321319,37.42,77401.51,0.0,-0.98427,2e-05,2.63]
[1779289326354,37.42,77395.47,0.0,-0.98436,2e-05,2.61602]
[1779289327737,37.42,77395.47,0.0,-0.98436,2e-05,2.61602]
[1779289327750,37.42,77395.47,0.0,-0.98436,2e-05,2.61602]
[1779289327772,37.42,77395.47,0.0,-0.98436,2e-05,2.61602]
[1779289327779,37.42,77394.43,0.0,-0.98438,2e-05,2.61361]
[1779289332133,37.42,77393.6,0.0,-0.98439,2e-05,2.61174]
[1779289332135,37.42,77393.6,0.0,-0.98439,2e-05,2.61174]
[1779289332274,37.42,77394.88,0.0,-0.98437,2e-05,2.61469]
[1779289332396,37.42,77396.92,0.0,-0.98434,2e-05,2.61938]
[1779289336200,37.42,77394.93,0.0,-0.98437,2e-05,2.61485]
[1779289336274,37.42,77394.93,0.0,-0.98437,2e-05,2.61485]
[1779289336428,37.42,77392.17,0.0,-0.98441,2e-05,2.60855]
[1779289338842,37.42,77390.68,0.0,-0.98444,2e-05,2.60515]
[1779289339029,37.42,77390.68,0.0,-0.98444,2e-05,2.60515]
[1779289339119,37.42,77387.21,0.0,-0.98449,2e-05,2.59729]
[1779289340456,37.42,77380.36,0.0,-0.9846,2e-05,2.58176]
[1779289341880,37.42,77367.19,0.0,-0.9848,2e-05,2.55213]
[1779289342470,37.42,77367.62,0.0,-0.98479,2e-05,2.55322]
[1779289343445,37.42,77367.62,0.0,-0.98479,2e-05,2.55322]
[1779289343450,37.42,77367.62,0.0,-0.98479,2e-05,2.55322]
[1779289343525,37.42,77367.62,0.0,-0.98479,2e-05,2.55322]
[1779289343547,37.42,77367.88,0.0,-0.98479,2e-05,2.55392]
[1779289349522,37.42,77367.48,0.0,-0.98479,2e-05,2.55377]
[1779289350607,37.42,77367.48,0.0,-0.98479,2e-05,2.55377]
[1779289350771,37.42,77367.48,0.0,-0.98479,2e-05,2.55377]
[1779289350818,37.42,77367.48,0.0,-0.98479,2e-05,2.55377]
[1779289351023,37.42,77367.48,0.0,-0.98479,2e-05,2.55377]
[1779289351122,37.42,77367.65,0.0,-0.9848,2e-05,2.55239]
[1779289354558,37.42,77392.61,0.0,-0.98441,2e-05,2.60938]
[1779289355564,37.42,77394.48,0.0,-0.98438,2e-05,2.6138]
[1779289356842,37.42,77394.48,0.0,-0.98438,2e-05,2.6138]
[1779289357031,37.42,77394.48,0.0,-0.98438,2e-05,2.6138]
[1779289361924,37.42,77395.09,0.0,-0.98437,2e-05,2.61525]
[1779289362022,37.42,77395.09,0.0,-0.98437,2e-05,2.61525]
[1779289362122,37.42,77394.7,0.0,-0.98437,2e-05,2.61436]
[1779289367648,37.42,77393.07,0.0,-0.9844,2e-05,2.61071]
[1779289369662,37.42,77388.2,0.0,-0.98447,2e-05,2.59962]
[1779289371607,37.42,77387.16,0.0,-0.98449,2e-05,2.59729]
[1779289371772,37.42,77387.16,0.0,-0.98449,2e-05,2.59729]
[1779289371872,37.42,77387.16,0.0,-0.98449,2e-05,2.59733]
[1779289374005,37.42,77387.92,0.0,-0.98448,2e-05,2.5991]
[1779289374023,37.42,77387.92,0.0,-0.98448,2e-05,2.5991]
[1779289374124,37.42,77382.52,0.0,-0.98456,2e-05,2.58685]
[1779289376678,37.42,77381.23,0.0,-0.98458,2e-05,2.58404]
[1779289376680,37.42,77381.23,0.0,-0.98458,2e-05,2.58404]
[1779289376772,37.42,77381.23,0.0,-0.98458,2e-05,2.58404]
[1779289376872,37.42,77380.26,0.0,-0.98459,2e-05,2.58191]
[1779289378725,37.43,77374.88,0.0,-0.98468,2e-05,2.56987]
[1779289379732,37.43,77370.79,0.0,-0.98474,2e-05,2.56072]
[1779289381185,37.43,77371.61,0.0,-0.98473,2e-05,2.56267]
[1779289381227,37.43,77371.61,0.0,-0.98473,2e-05,2.56267]
[1779289381272,37.43,77371.61,0.0,-0.98473,2e-05,2.56267]
[1779289381746,37.43,77370.5,0.0,-0.98474,2e-05,2.56027]
[1779289382752,37.43,77374.65,0.0,-0.98468,2e-05,2.56974]
[1779289383760,37.43,77380.71,0.0,-0.98458,2e-05,2.58355]
[1779289384505,37.43,77380.71,0.0,-0.98458,2e-05,2.58355]
[1779289384521,37.43,77380.71,0.0,-0.98458,2e-05,2.58355]
[1779289384767,37.43,77380.82,0.0,-0.98458,2e-05,2.58386]
[1779289389802,37.43,77386.49,0.0,-0.98449,2e-05,2.59705]
[1779289391211,37.43,77387.43,0.0,-0.98447,2e-05,2.59923]
[1779289391272,37.43,77387.43,0.0,-0.98447,2e-05,2.59923]
[1779289391816,37.43,77388.29,0.0,-0.98446,2e-05,2.60122]
[1779289394207,37.43,77386.65,0.0,-0.98449,2e-05,2.59754]
[1779289395871,37.43,77385.72,0.0,-0.9845,2e-05,2.59545]
[1779289395873,37.43,77385.72,0.0,-0.9845,2e-05,2.59545]
[1779289396023,37.43,77385.72,0.0,-0.9845,2e-05,2.59545]
[1779289396123,37.43,77385.33,0.0,-0.98451,2e-05,2.5946]
[1779289397878,37.43,77366.85,0.0,-0.98479,2e-05,2.55284]
[1779289398880,37.43,77352.45,0.0,-0.98501,2e-05,2.52071]
[1779289399887,37.43,77352.01,0.0,-0.98502,2e-05,2.5199]
[1779289401181,37.43,77352.01,0.0,-0.98502,2e-05,2.5199]
[1779289401225,37.43,77352.5,0.0,-0.98501,2e-05,2.52115]
[1779289401996,37.43,77352.5,0.0,-0.98501,2e-05,2.52115]
[1779289402182,37.43,77352.5,0.0,-0.98501,2e-05,2.52115]
[1779289402088,37.43,77353.55,0.0,-0.98499,2e-05,2.52366]
[1779289402908,37.43,77355.04,0.0,-0.98497,2e-05,2.52714]
[1779289407942,37.43,77351.32,0.0,-0.98502,2e-05,2.51966]
[1779289408950,37.43,77358.45,0.0,-0.98491,2e-05,2.53574]
[1779289410309,37.43,77358.57,0.0,-0.98491,2e-05,2.53616]
[1779289410522,37.43,77358.57,0.0,-0.98491,2e-05,2.53616]
[1779289413985,37.44,77363.16,0.0,-0.98484,2e-05,2.54515]
[1779289416553,37.44,77362.77,0.0,-0.98485,2e-05,2.54455]
[1779289416772,37.44,77362.77,0.0,-0.98485,2e-05,2.54455]
[1779289417005,37.44,77364.95,0.0,-0.98481,2e-05,2.54958]
[1779289418013,37.44,77357.74,0.0,-0.98492,2e-05,2.53355]
[1779289419020,37.44,77352.69,0.0,-0.985,2e-05,2.52244]
[1779289422041,37.44,77356.8,0.0,-0.98493,2e-05,2.53214]
[1779289422500,37.44,77356.8,0.0,-0.98493,2e-05,2.53214]
[1779289422508,37.44,77356.8,0.0,-0.98493,2e-05,2.53214]
[1779289422522,37.44,77356.8,0.0,-0.98493,2e-05,2.53214]
[1779289423048,37.44,77359.51,0.0,-0.98489,2e-05,2.53837]
[1779289426288,37.44,77359.71,0.0,-0.98488,2e-05,2.53927]
[1779289426499,37.44,77359.71,0.0,-0.98488,2e-05,2.53927]
[1779289426525,37.44,77359.71,0.0,-0.98488,2e-05,2.53927]
[1779289426944,37.44,77359.71,0.0,-0.98488,2e-05,2.53927]
[1779289427023,37.44,77359.71,0.0,-0.98488,2e-05,2.53927]
[1779289427076,37.44,77357.45,0.0,-0.98492,2e-05,2.53437]
[1779289429587,37.44,77357.61,0.0,-0.98491,2e-05,2.53505]
[1779289429776,37.44,77357.61,0.0,-0.98491,2e-05,2.53505]
[1779289430097,37.44,77352.65,0.0,-0.98499,2e-05,2.52414]
[1779289433118,37.45,77350.23,0.0,-0.98502,2e-05,2.51931]
[1779289434685,37.45,77349.15,0.0,-0.98503,2e-05,2.5171]
[1779289434726,37.45,77349.15,0.0,-0.98503,2e-05,2.5171]
[1779289434770,37.45,77349.15,0.0,-0.98503,2e-05,2.5171]
[1779289435132,37.45,77349.11,0.0,-0.98503,2e-05,2.51721]
[1779289440169,37.45,77348.13,0.0,-0.98504,2e-05,2.51605]
[1779289441176,37.45,77341.86,0.0,-0.98513,2e-05,2.50234]
[1779289441440,37.45,77341.86,0.0,-0.98513,2e-05,2.50234]
[1779289441522,37.45,77341.86,0.0,-0.98513,2e-05,2.50234]
[1779289442423,37.45,77344.35,0.0,-0.98509,2e-05,2.50809]
[1779289442531,37.45,77344.35,0.0,-0.98509,2e-05,2.50809]
[1779289443190,37.45,77341.42,0.0,-0.98514,2e-05,2.50181]
[1779289444197,37.45,77333.48,0.0,-0.98526,1e-05,2.48451]
[1779289445204,37.45,77332.95,0.0,-0.98526,1e-05,2.4836]
[1779289445732,37.45,77332.95,0.0,-0.98526,1e-05,2.4836]
[1779289445774,37.45,77332.95,0.0,-0.98526,1e-05,2.4836]
[1779289451246,37.46,77331.45,0.0,-0.98527,1e-05,2.48181]
[1779289452371,37.46,77332.51,0.0,-0.98526,1e-05,2.48439]
[1779289452523,37.46,77332.51,0.0,-0.98526,1e-05,2.48439]
[1779289453664,37.46,77327.6,0.0,-0.98533,1e-05,2.4741]
[1779289454877,37.46,77327.6,0.0,-0.98533,1e-05,2.4741]
[1779289455024,37.46,77327.6,0.0,-0.98533,1e-05,2.4741]
[1779289458295,37.46,77321.95,0.0,-0.9854,1e-05,2.46278]
[1779289459933,37.46,77321.95,0.0,-0.9854,1e-05,2.46278]
[1779289459987,37.46,77321.95,0.0,-0.9854,1e-05,2.46278]
[1779289460033,37.46,77321.95,0.0,-0.9854,1e-05,2.46278]
[1779289460088,37.47,77322.41,0.0,-0.98539,1e-05,2.46433]
[1779289463331,37.47,77325.64,0.0,-0.98534,1e-05,2.47221]
[1779289464615,37.47,77325.64,0.0,-0.98534,1e-05,2.47221]
[1779289464731,37.47,77325.64,0.0,-0.98534,1e-05,2.47221]
[1779289464771,37.47,77325.64,0.0,-0.98534,1e-05,2.47221]
[1779289464871,37.47,77331.29,0.0,-0.98525,1e-05,2.48511]
[1779289467613,37.47,77337.58,0.0,-0.98515,2e-05,2.49963]
[1779289468849,37.47,77337.58,0.0,-0.98515,2e-05,2.49963]
[1779289468914,37.47,77337.58,0.0,-0.98515,2e-05,2.49963]
[1779289469025,37.47,77337.58,0.0,-0.98515,2e-05,2.49963]
[1779289469125,37.47,77336.94,0.0,-0.98516,2e-05,2.49842]
[1779289472397,37.47,77328.74,0.0,-0.98529,1e-05,2.47912]
[1779289473404,37.47,77311.28,0.0,-0.98555,1e-05,2.44123]
[1779289474732,37.48,77308.51,0.0,-0.98558,1e-05,2.43584]
[1779289476551,37.48,77309.39,0.0,-0.98557,1e-05,2.43775]
[1779289476637,37.48,77309.39,0.0,-0.98557,1e-05,2.43775]
[1779289476771,37.48,77309.39,0.0,-0.98557,1e-05,2.43775]
[1779289476872,37.48,77309.56,0.0,-0.98556,1e-05,2.43872]
[1779289481919,37.48,77309.18,0.0,-0.98556,1e-05,2.43879]
[1779289482020,37.48,77309.18,0.0,-0.98556,1e-05,2.43879]
[1779289484618,37.48,77309.81,0.0,-0.98555,1e-05,2.44106]
[1779289484772,37.48,77309.81,0.0,-0.98555,1e-05,2.44106]
[1779289484807,37.49,77310.1,0.0,-0.98554,1e-05,2.44229]
[1779289486495,37.49,77303.52,0.0,-0.98563,1e-05,2.42834]
[1779289487502,37.49,77298.43,0.0,-0.98571,1e-05,2.41766]
[1779289489140,37.49,77298.43,0.0,-0.98571,1e-05,2.41766]
[1779289489271,37.49,77298.43,0.0,-0.98571,1e-05,2.41766]
[1779289489289,37.49,77296.21,0.0,-0.98573,1e-05,2.41355]
[1779289489516,37.49,77293.31,0.0,-0.98578,1e-05,2.40732]
[1779289492025,37.49,77293.96,0.0,-0.98576,1e-05,2.40907]
[1779289492126,37.49,77295.53,0.0,-0.98574,1e-05,2.41317]
[1779289494556,37.5,77299.03,0.0,-0.98568,1e-05,2.4214]
[1779289496225,37.5,77299.03,0.0,-0.98568,1e-05,2.4214]
[1779289496272,37.5,77299.03,0.0,-0.98568,1e-05,2.4214]
[1779289500864,37.5,77298.88,0.0,-0.98567,1e-05,2.42313]
[1779289501021,37.5,77298.88,0.0,-0.98567,1e-05,2.42313]
[1779289501122,37.5,77298.97,0.0,-0.98566,1e-05,2.42366]
[1779289505633,37.51,77302.04,0.0,-0.98561,1e-05,2.43161]
[1779289507163,37.51,77302.04,0.0,-0.98561,1e-05,2.43161]
[1779289507272,37.51,77302.04,0.0,-0.98561,1e-05,2.43161]
[1779289507312,37.51,77313.7,0.0,-0.98543,1e-05,2.45757]
[1779289508655,37.51,77313.92,0.0,-0.98543,1e-05,2.45859]
[1779289510669,37.51,77307.78,0.0,-0.98551,1e-05,2.44577]
[1779289511674,37.51,77307.78,0.0,-0.98551,1e-05,2.44577]
[1779289511774,37.51,77307.78,0.0,-0.98551,1e-05,2.44577]
[1779289512128,37.51,77307.78,0.0,-0.98551,1e-05,2.44577]
[1779289512271,37.51,77307.78,0.0,-0.98551,1e-05,2.44577]
[1779289512229,37.51,77307.61,0.0,-0.98551,1e-05,2.44569]
[1779289512683,37.52,77297.14,0.0,-0.98567,1e-05,2.42333]
[1779289513690,37.52,77298.81,0.0,-0.98564,1e-05,2.42725]
[1779289515704,37.52,77294.93,0.0,-0.98569,1e-05,2.41952]
[1779289516426,37.52,77294.93,0.0,-0.98569,1e-05,2.41952]
[1779289516522,37.52,77294.93,0.0,-0.98569,1e-05,2.41952]
[1779289516711,37.52,77291.22,0.0,-0.98574,1e-05,2.41187]
[1779289521746,37.52,77291.49,0.0,-0.98573,1e-05,2.41416]
[1779289523101,37.52,77291.49,0.0,-0.98573,1e-05,2.41416]
[1779289523272,37.52,77291.49,0.0,-0.98573,1e-05,2.41416]
[1779289527447,37.53,77292.2,0.0,-0.98571,1e-05,2.41738]
[1779289527521,37.53,77292.2,0.0,-0.98571,1e-05,2.41738]
[1779289527946,37.53,77292.2,0.0,-0.98571,1e-05,2.41738]
[1779289528033,37.53,77292.2,0.0,-0.98571,1e-05,2.41738]
[1779289528047,37.53,77293.32,0.0,-0.98569,1e-05,2.42012]
[1779289528795,37.53,77300.48,0.0,-0.98558,1e-05,2.43591]
[1779289529803,37.53,77300.84,0.0,-0.98557,1e-05,2.43699]
[1779289532824,37.54,77297.44,0.0,-0.98563,1e-05,2.42874]
[1779289533758,37.54,77297.44,0.0,-0.98563,1e-05,2.42874]
[1779289533770,37.54,77297.44,0.0,-0.98563,1e-05,2.42874]
[1779289533981,37.54,77297.44,0.0,-0.98563,1e-05,2.42874]
[1779289534021,37.54,77297.44,0.0,-0.98563,1e-05,2.42874]
[1779289534083,37.54,77296.32,0.0,-0.98564,1e-05,2.42664]
[1779289537602,37.54,77297.07,0.0,-0.98562,1e-05,2.42922]
[1779289537777,37.54,77297.07,0.0,-0.98562,1e-05,2.42922]
[1779289537859,37.54,77300.15,0.0,-0.98558,1e-05,2.43619]
[1779289538867,37.54,77303.52,0.0,-0.98552,1e-05,2.44379]
[1779289542803,37.54,77305.13,0.0,-0.9855,1e-05,2.44814]
[1779289543023,37.54,77305.13,0.0,-0.9855,1e-05,2.44814]
[1779289543069,37.54,77305.13,0.0,-0.9855,1e-05,2.44814]
[1779289543270,37.54,77305.13,0.0,-0.9855,1e-05,2.44814]
[1779289543227,37.55,77299.53,0.0,-0.98558,1e-05,2.43628]
[1779289543902,37.55,77299.49,0.0,-0.98557,1e-05,2.4365]
[1779289548937,37.55,77297.79,0.0,-0.98559,1e-05,2.43434]
[1779289553972,37.56,77298.54,0.0,-0.98557,1e-05,2.43745]
[1779289558021,37.56,77299.93,0.0,-0.98554,1e-05,2.44133]
[1779289560024,37.56,77299.08,0.0,-0.98555,1e-05,2.44006]
[1779289565051,37.57,77300.03,0.0,-0.98552,1e-05,2.4438]
[1779289566277,37.57,77300.03,0.0,-0.98552,1e-05,2.4438]
[1779289566521,37.57,77300.12,0.0,-0.98552,1e-05,2.44427]
[1779289570086,37.57,77297.45,0.0,-0.98555,1e-05,2.43958]
[1779289570944,37.57,77297.45,0.0,-0.98555,1e-05,2.43958]
[1779289571020,37.57,77297.45,0.0,-0.98555,1e-05,2.43958]
[1779289571093,37.57,77296.17,0.0,-0.98557,1e-05,2.43709]
[1779289572186,37.57,77296.17,0.0,-0.98557,1e-05,2.43709]
[1779289572270,37.57,77296.17,0.0,-0.98557,1e-05,2.43709]
[1779289577134,37.58,77293.29,0.0,-0.9856,1e-05,2.43255]
[1779289578143,37.58,77289.18,0.0,-0.98566,1e-05,2.42398]
[1779289578675,37.58,77289.18,0.0,-0.98566,1e-05,2.42398]
[1779289578771,37.58,77289.18,0.0,-0.98566,1e-05,2.42398]
[1779289579378,37.58,77289.18,0.0,-0.98566,1e-05,2.42398]
[1779289579149,37.58,77286.87,0.0,-0.98569,1e-05,2.41932]
[1779289579524,37.58,77286.87,0.0,-0.98569,1e-05,2.41932]
[1779289584184,37.58,77284.22,0.0,-0.98572,1e-05,2.41519]
[1779289585192,37.58,77278.43,0.0,-0.9858,1e-05,2.40312]
[1779289586200,37.59,77273.85,0.0,-0.98586,1e-05,2.39369]
[1779289587713,37.59,77273.06,0.0,-0.98587,1e-05,2.39237]
[1779289587775,37.59,77273.06,0.0,-0.98587,1e-05,2.39237]
[1779289588215,37.59,77272.94,0.0,-0.98587,1e-05,2.39248]
[1779289588903,37.59,77272.94,0.0,-0.98587,1e-05,2.39248]
[1779289589026,37.59,77272.94,0.0,-0.98587,1e-05,2.39248]
[1779289591051,37.59,77272.75,0.0,-0.98587,1e-05,2.3928]
[1779289594257,37.6,77278.56,0.0,-0.98578,1e-05,2.40485]
[1779289595495,37.6,77279.38,0.0,-0.98577,1e-05,2.40695]
[1779289595520,37.6,77279.38,0.0,-0.98577,1e-05,2.40695]
[1779289596271,37.6,77279.62,0.0,-0.98576,1e-05,2.40781]
[1779289596651,37.6,77279.62,0.0,-0.98576,1e-05,2.40781]
[1779289596773,37.6,77279.62,0.0,-0.98576,1e-05,2.40781]
[1779289599292,37.6,77283.21,0.0,-0.98571,1e-05,2.41651]
[1779289600300,37.6,77288.01,0.0,-0.98563,1e-05,2.42715]
[1779289600672,37.6,77288.01,0.0,-0.98563,1e-05,2.42715]
[1779289600773,37.6,77288.01,0.0,-0.98563,1e-05,2.42715]
[1779289601307,37.6,77290.98,0.0,-0.98559,1e-05,2.43386]
[1779289601920,37.6,77290.98,0.0,-0.98559,1e-05,2.43386]
[1779289602022,37.6,77290.98,0.0,-0.98559,1e-05,2.43386]
[1779289605335,37.61,77299.32,0.0,-0.98546,1e-05,2.45309]
[1779289607409,37.61,77298.99,0.0,-0.98546,1e-05,2.45264]
[1779289607520,37.61,77298.47,0.0,-0.98547,1e-05,2.45178]
[1779289608357,37.61,77299.53,0.0,-0.98545,1e-05,2.45435]
[1779289611306,37.61,77301.1,0.0,-0.98542,1e-05,2.45829]
[1779289611378,37.61,77308.12,0.0,-0.98532,1e-05,2.47385]
[1779289611520,37.61,77308.12,0.0,-0.98532,1e-05,2.47385]
[1779289612385,37.61,77309.14,0.0,-0.9853,1e-05,2.47632]
[1779289612583,37.61,77309.14,0.0,-0.9853,1e-05,2.47632]
[1779289612772,37.61,77309.14,0.0,-0.9853,1e-05,2.47632]
[1779289616413,37.62,77311.36,0.0,-0.98526,1e-05,2.48209]
[1779289620696,37.62,77310.07,0.0,-0.98528,1e-05,2.47991]
[1779289620775,37.62,77310.07,0.0,-0.98528,1e-05,2.47991]
[1779289623193,37.62,77309.34,0.0,-0.98528,1e-05,2.47875]
[1779289623465,37.62,77312.47,0.0,-0.98523,1e-05,2.48605]
[1779289624471,37.62,77315.52,0.0,-0.98519,1e-05,2.49295]
[1779289625524,37.62,77315.52,0.0,-0.98519,1e-05,2.49295]
[1779289626485,37.62,77319.97,0.0,-0.98512,2e-05,2.50314]
[1779289628296,37.62,77319.97,0.0,-0.98512,2e-05,2.50314]
[1779289628337,37.62,77325.47,0.0,-0.98503,2e-05,2.51562]
[1779289628522,37.62,77325.47,0.0,-0.98503,2e-05,2.51562]
[1779289631521,37.62,77328.54,0.0,-0.98498,2e-05,2.52286]
[1779289632528,37.62,77326.59,0.0,-0.98501,2e-05,2.51867]
[1779289635443,37.63,77326.9,0.0,-0.98501,2e-05,2.51949]
[1779289634541,37.63,77322.18,0.0,-0.98508,2e-05,2.50918]
[1779289635520,37.63,77322.18,0.0,-0.98508,2e-05,2.50918]
[1779289635549,37.63,77321.75,0.0,-0.98508,2e-05,2.50839]
[1779289637474,37.63,77321.74,0.0,-0.98508,2e-05,2.50868]
[1779289637523,37.63,77321.74,0.0,-0.98508,2e-05,2.50868]
[1779289642598,37.63,77319.77,0.0,-0.9851,2e-05,2.50515]
[1779289644612,37.63,77322.75,0.0,-0.98506,2e-05,2.51206]
[1779289645571,37.63,77322.75,0.0,-0.98506,2e-05,2.51206]
[1779289645772,37.63,77322.75,0.0,-0.98506,2e-05,2.51206]
[1779289646335,37.63,77322.75,0.0,-0.98506,2e-05,2.51206]
[1779289646833,37.63,77318.94,0.0,-0.98511,2e-05,2.50413]
[1779289648021,37.63,77318.94,0.0,-0.98511,2e-05,2.50413]
[1779289648123,37.63,77319.43,0.0,-0.9851,2e-05,2.50538]
[1779289648640,37.63,77322.98,0.0,-0.98505,2e-05,2.51322]
[1779289650069,37.63,77322.98,0.0,-0.98505,2e-05,2.51322]
[1779289650270,37.63,77322.98,0.0,-0.98505,2e-05,2.51322]
[1779289654779,37.64,77321.21,0.0,-0.98508,2e-05,2.50823]
[1779289655022,37.64,77321.21,0.0,-0.98508,2e-05,2.50823]
[1779289655040,37.64,77321.21,0.0,-0.98508,2e-05,2.50823]
[1779289655270,37.64,77321.21,0.0,-0.98508,2e-05,2.50823]
[1779289655368,37.64,77323.53,0.0,-0.98504,2e-05,2.51369]
[1779289661350,37.64,77322.96,0.0,-0.98505,2e-05,2.51305]
[1779289661532,37.64,77322.76,0.0,-0.98505,2e-05,2.51292]
[1779289665605,37.64,77321.76,0.0,-0.98506,2e-05,2.51118]
[1779289665772,37.64,77321.76,0.0,-0.98506,2e-05,2.51118]
[1779289668322,37.64,77322.16,0.0,-0.98505,2e-05,2.51239]
[1779289668371,37.64,77322.11,0.0,-0.98505,2e-05,2.5126]
[1779289668521,37.64,77322.11,0.0,-0.98505,2e-05,2.5126]
[1779289670410,37.64,77323.05,0.0,-0.98504,2e-05,2.51468]
[1779289669787,37.64,77310.48,0.0,-0.98522,1e-05,2.48715]
[1779289670523,37.64,77310.48,0.0,-0.98522,1e-05,2.48715]
[1779289671805,37.64,77305.05,0.0,-0.9853,1e-05,2.47562]
[1779289673384,37.64,77305.05,0.0,-0.9853,1e-05,2.47562]
[1779289673392,37.65,77297.87,0.0,-0.9854,1e-05,2.4604]
[1779289673522,37.65,77297.87,0.0,-0.9854,1e-05,2.4604]
[1779289673729,37.65,77297.87,0.0,-0.9854,1e-05,2.4604]
[1779289673771,37.65,77297.87,0.0,-0.9854,1e-05,2.4604]
[1779289673819,37.65,77297.33,0.0,-0.98541,1e-05,2.45923]
[1779289674826,37.65,77297.53,0.0,-0.98541,1e-05,2.46016]
[1779289677847,37.65,77293.24,0.0,-0.98546,1e-05,2.45158]
[1779289680908,37.65,77292.64,0.0,-0.98547,1e-05,2.45079]
[1779289681025,37.65,77292.64,0.0,-0.98547,1e-05,2.45079]
[1779289683889,37.65,77287.38,0.0,-0.98554,1e-05,2.44045]
[1779289684896,37.66,77281.95,0.0,-0.98562,1e-05,2.42902]
[1779289686674,37.66,77280.58,0.0,-0.98564,1e-05,2.42637]
[1779289686771,37.66,77280.58,0.0,-0.98564,1e-05,2.42637]
[1779289687044,37.66,77280.58,0.0,-0.98564,1e-05,2.42637]
[1779289687270,37.66,77280.58,0.0,-0.98564,1e-05,2.42637]
[1779289687294,37.66,77278.27,0.0,-0.98567,1e-05,2.42171]
[1779289689735,37.66,77281.57,0.0,-0.98561,1e-05,2.42942]
[1779289693094,37.66,77282.94,0.0,-0.98559,1e-05,2.43327]
[1779289693273,37.66,77282.94,0.0,-0.98559,1e-05,2.43327]
[1779289696039,37.66,77285.61,0.0,-0.98554,1e-05,2.43991]
[1779289696271,37.66,77285.61,0.0,-0.98554,1e-05,2.43991]
[1779289696323,37.66,77285.61,0.0,-0.98554,1e-05,2.43991]
[1779289696372,37.67,77282.88,0.0,-0.98558,1e-05,2.4343]
[1779289696528,37.67,77282.88,0.0,-0.98558,1e-05,2.4343]
[1779289699686,37.67,77282.73,0.0,-0.98558,1e-05,2.43487]
[1779289699771,37.67,77282.73,0.0,-0.98558,1e-05,2.43487]
[1779289704898,37.67,77282.46,0.0,-0.98557,1e-05,2.43576]
[1779289705025,37.67,77282.46,0.0,-0.98557,1e-05,2.43576]
[1779289705408,37.67,77282.46,0.0,-0.98557,1e-05,2.43576]
[1779289705510,37.67,77283.29,0.0,-0.98556,1e-05,2.43784]
[1779289711078,37.68,77286.03,0.0,-0.98552,1e-05,2.44366]
[1779289714184,37.68,77285.37,0.0,-0.98552,1e-05,2.44251]
[1779289714272,37.68,77285.37,0.0,-0.98552,1e-05,2.44251]
[1779289714343,37.68,77291.1,0.0,-0.98544,1e-05,2.45548]
[1779289714921,37.68,77291.1,0.0,-0.98544,1e-05,2.45548]
[1779289715022,37.68,77291.1,0.0,-0.98544,1e-05,2.45548]
[1779289715106,37.68,77292.33,0.0,-0.98542,1e-05,2.45842]
[1779289717120,37.68,77295.81,0.0,-0.98536,1e-05,2.46649]
[1779289720869,37.69,77294.27,0.0,-0.98538,1e-05,2.46388]
[1779289721021,37.69,77294.27,0.0,-0.98538,1e-05,2.46388]
[1779289721773,37.69,77293.26,0.0,-0.98539,1e-05,2.46193]
[1779289722020,37.69,77293.26,0.0,-0.98539,1e-05,2.46193]
[1779289722155,37.69,77292.7,0.0,-0.9854,1e-05,2.46097]
[1779289725176,37.69,77288.34,0.0,-0.98546,1e-05,2.45227]
[1779289725862,37.69,77288.34,0.0,-0.98546,1e-05,2.45227]
[1779289726027,37.69,77288.34,0.0,-0.98546,1e-05,2.45227]
[1779289727718,37.69,77286.6,0.0,-0.98548,1e-05,2.44906]
[1779289729064,37.69,77285.21,0.0,-0.9855,1e-05,2.44633]
[1779289729274,37.69,77285.21,0.0,-0.9855,1e-05,2.44633]
[1779289729358,37.69,77285.21,0.0,-0.9855,1e-05,2.44633]
[1779289729450,37.69,77280.66,0.0,-0.98556,1e-05,2.43679]
[1779289733233,37.7,77285.2,0.0,-0.98549,1e-05,2.44779]
[1779289733789,37.7,77285.2,0.0,-0.98549,1e-05,2.44779]
[1779289734021,37.7,77285.2,0.0,-0.98549,1e-05,2.44779]
[1779289734240,37.7,77290.76,0.0,-0.9854,1e-05,2.46012]
[1779289735247,37.7,77297.5,0.0,-0.9853,1e-05,2.47506]
[1779289737261,37.7,77298.12,0.0,-0.98529,1e-05,2.47688]
[1779289741288,37.7,77306.04,0.0,-0.98516,1e-05,2.49514]
[1779289742771,37.71,77306.76,0.0,-0.98515,1e-05,2.49692]
[1779289743024,37.71,77306.76,0.0,-0.98515,1e-05,2.49692]
[1779289743338,37.71,77306.76,0.0,-0.98515,1e-05,2.49692]
[1779289743522,37.71,77306.76,0.0,-0.98515,1e-05,2.49692]
[1779289743372,37.71,77306.75,0.0,-0.98515,1e-05,2.4971]
[1779289749346,37.71,77308.39,0.0,-0.98512,1e-05,2.50193]
[1779289750083,37.71,77308.39,0.0,-0.98512,1e-05,2.50193]
[1779289750274,37.71,77308.39,0.0,-0.98512,1e-05,2.50193]
[1779289753784,37.71,77308.66,0.0,-0.98511,2e-05,2.50329]
[1779289754020,37.71,77308.66,0.0,-0.98511,2e-05,2.50329]
[1779289754381,37.71,77308.97,0.0,-0.9851,2e-05,2.50417]
[1779289759416,37.72,77311.08,0.0,-0.98506,2e-05,2.50974]
[1779289760614,37.72,77314.33,0.0,-0.98501,2e-05,2.51709]
[1779289760776,37.72,77314.33,0.0,-0.98501,2e-05,2.51709]
[1779289764101,37.72,77313.0,0.0,-0.98503,2e-05,2.51465]
[1779289764271,37.72,77313.0,0.0,-0.98503,2e-05,2.51465]
[1779289764450,37.72,77312.29,0.0,-0.98504,2e-05,2.51324]
[1779289764885,37.72,77312.29,0.0,-0.98504,2e-05,2.51324]
[1779289765024,37.72,77312.29,0.0,-0.98504,2e-05,2.51324]
[1779289770493,37.72,77312.79,0.0,-0.98503,2e-05,2.51533]
[1779289773513,37.72,77315.79,0.0,-0.98499,2e-05,2.52057]
[1779289773639,37.72,77315.79,0.0,-0.98499,2e-05,2.52057]
[1779289773772,37.72,77315.79,0.0,-0.98499,2e-05,2.52057]
[1779289774495,37.72,77315.79,0.0,-0.98499,2e-05,2.52057]
[1779289774521,37.72,77315.79,0.0,-0.98499,2e-05,2.52057]
[1779289774553,37.72,77314.04,0.0,-0.98501,2e-05,2.51686]
[1779289779556,37.73,77312.7,0.0,-0.98503,2e-05,2.51471]
[1779289781951,37.73,77314.31,0.0,-0.985,2e-05,2.5186]
[1779289782023,37.73,77314.31,0.0,-0.985,2e-05,2.5186]
[1779289782475,37.73,77314.31,0.0,-0.985,2e-05,2.5186]
[1779289782521,37.73,77314.31,0.0,-0.985,2e-05,2.5186]
[1779289782577,37.73,77314.47,0.0,-0.985,2e-05,2.51911]
[1779289786558,37.73,77314.45,0.0,-0.985,2e-05,2.51954]
[1779289786771,37.73,77313.1,0.0,-0.98501,2e-05,2.51671]
[1779289788201,37.73,77313.1,0.0,-0.98501,2e-05,2.51671]
[1779289788271,37.73,77313.1,0.0,-0.98501,2e-05,2.51671]
[1779289788350,37.73,77313.59,0.0,-0.98501,2e-05,2.51812]
[1779289793094,37.73,77312.66,0.0,-0.98502,2e-05,2.51653]
[1779289793270,37.73,77312.66,0.0,-0.98502,2e-05,2.51653]
[1779289794661,37.73,77305.18,0.0,-0.98513,1e-05,2.50052]
[1779289795668,37.73,77305.04,0.0,-0.98513,1e-05,2.5004]
[1779289799427,37.74,77304.74,0.0,-0.98513,1e-05,2.50012]
[1779289799524,37.74,77304.74,0.0,-0.98513,1e-05,2.50012]
[1779289800309,37.74,77304.74,0.0,-0.98513,1e-05,2.5005]
[1779289800529,37.74,77304.74,0.0,-0.98513,1e-05,2.5005]
[1779289800373,37.74,77303.83,0.0,-0.98514,1e-05,2.49869]
[1779289803217,37.74,77303.36,0.0,-0.98514,1e-05,2.49785]
[1779289803272,37.74,77303.36,0.0,-0.98514,1e-05,2.49785]
[1779289803303,37.74,77297.17,0.0,-0.98523,1e-05,2.4847]
[1779289805746,37.74,77293.56,0.0,-0.98528,1e-05,2.47726]
[1779289806753,37.74,77282.84,0.0,-0.98544,1e-05,2.45419]
[1779289807760,37.74,77280.87,0.0,-0.98547,1e-05,2.4502]
[1779289808817,37.74,77280.87,0.0,-0.98547,1e-05,2.4502]
[1779289809020,37.74,77280.87,0.0,-0.98547,1e-05,2.4502]
[1779289809121,37.74,77281.13,0.0,-0.98546,1e-05,2.45131]
[1779289810781,37.74,77277.47,0.0,-0.98551,1e-05,2.44368]
[1779289811649,37.74,77277.47,0.0,-0.98551,1e-05,2.44368]
[1779289811771,37.74,77277.47,0.0,-0.98551,1e-05,2.44368]
[1779289818080,37.75,77277.77,0.0,-0.9855,1e-05,2.44576]
[1779289821858,37.75,77273.99,0.0,-0.98554,1e-05,2.43931]
[1779289822865,37.76,77267.5,0.0,-0.98563,1e-05,2.42564]
[1779289823872,37.76,77261.16,0.0,-0.98572,1e-05,2.41236]
[1779289825926,37.76,77260.7,0.0,-0.98573,1e-05,2.41169]
[1779289826027,37.76,77260.7,0.0,-0.98573,1e-05,2.41169]
[1779289826783,37.76,77260.66,0.0,-0.98572,1e-05,2.41228]
[1779289827021,37.76,77260.66,0.0,-0.98572,1e-05,2.41228]
[1779289827122,37.76,77260.75,0.0,-0.98572,1e-05,2.41281]
[1779289832935,37.77,77260.55,0.0,-0.98572,1e-05,2.41222]
[1779289836720,37.77,77261.08,0.0,-0.98571,1e-05,2.41434]
[1779289836770,37.77,77261.08,0.0,-0.98571,1e-05,2.41434]
[1779289841001,37.77,77255.79,0.0,-0.98577,1e-05,2.40465]
[1779289842153,37.77,77255.79,0.0,-0.98577,1e-05,2.40465]
[1779289842270,37.77,77255.79,0.0,-0.98577,1e-05,2.40465]
[1779289842497,37.78,77250.74,0.0,-0.98584,1e-05,2.39456]
[1779289842766,37.78,77250.74,0.0,-0.98584,1e-05,2.39456]
[1779289842772,37.78,77250.74,0.0,-0.98584,1e-05,2.39456]
[1779289843015,37.78,77252.96,0.0,-0.98581,1e-05,2.39927]
[1779289848052,37.78,77252.44,0.0,-0.9858,1e-05,2.39988]
[1779289849404,37.78,77252.44,0.0,-0.9858,1e-05,2.39988]
[1779289849524,37.78,77252.44,0.0,-0.9858,1e-05,2.39988]
[1779289852667,37.79,77253.02,0.0,-0.98579,1e-05,2.4025]
[1779289852772,37.79,77253.19,0.0,-0.98578,1e-05,2.40321]
[1779289853526,37.79,77253.19,0.0,-0.98578,1e-05,2.40321]
[1779289853627,37.79,77252.76,0.0,-0.98579,1e-05,2.40264]
[1779289853772,37.79,77252.76,0.0,-0.98579,1e-05,2.40264]
[1779289858717,37.79,77254.81,0.0,-0.98574,1e-05,2.40871]
[1779289858772,37.79,77254.81,0.0,-0.98574,1e-05,2.40871]
[1779289859131,37.8,77254.92,0.0,-0.98574,1e-05,2.40928]
[1779289861147,37.8,77248.6,0.0,-0.98583,1e-05,2.3965]
[1779289863160,37.8,77247.53,0.0,-0.98584,1e-05,2.39495]
[1779289866181,37.8,77253.04,0.0,-0.98575,1e-05,2.40773]
[1779289870210,37.81,77254.3,0.0,-0.98572,1e-05,2.41174]
[1779289870854,37.81,77254.3,0.0,-0.98572,1e-05,2.41174]
[1779289871021,37.81,77254.3,0.0,-0.98572,1e-05,2.41174]
[1779289871217,37.81,77259.65,0.0,-0.98564,1e-05,2.42351]
[1779289873231,37.81,77265.96,0.0,-0.98555,1e-05,2.43766]
[1779289875245,37.81,77266.84,0.0,-0.98553,1e-05,2.4401]
[1779289880283,37.82,77268.01,0.0,-0.98551,1e-05,2.44398]
[1779289882023,37.82,77270.09,0.0,-0.98547,1e-05,2.44873]
[1779289885668,37.82,77269.34,0.0,-0.98548,1e-05,2.44788]
[1779289885708,37.82,77269.95,0.0,-0.98547,1e-05,2.44945]
[1779289885771,37.82,77269.95,0.0,-0.98547,1e-05,2.44945]
[1779289891360,37.83,77269.03,0.0,-0.98548,1e-05,2.44715]
[1779289893514,37.83,77269.01,0.0,-0.98548,1e-05,2.44737]
[1779289894381,37.83,77257.68,0.0,-0.98564,1e-05,2.42354]
[1779289895064,37.83,77257.68,0.0,-0.98564,1e-05,2.42354]
[1779289895272,37.83,77257.68,0.0,-0.98564,1e-05,2.42354]
[1779289895389,37.83,77254.58,0.0,-0.98568,1e-05,2.41721]
[1779289895786,37.83,77254.58,0.0,-0.98568,1e-05,2.41721]
[1779289899951,37.83,77255.54,0.0,-0.98566,1e-05,2.42048]
[1779289900028,37.83,77255.54,0.0,-0.98566,1e-05,2.42048]
[1779289900424,37.83,77255.28,0.0,-0.98566,1e-05,2.42022]
[1779289904870,37.84,77254.77,0.0,-0.98566,1e-05,2.42031]
[1779289905026,37.84,77254.77,0.0,-0.98566,1e-05,2.42031]
[1779289905459,37.84,77256.42,0.0,-0.98564,1e-05,2.42414]
[1779289910493,37.84,77256.04,0.0,-0.98563,1e-05,2.42476]
[1779289914022,37.85,77255.54,0.0,-0.98563,1e-05,2.42454]
[1779289917534,37.85,77255.21,0.0,-0.98563,1e-05,2.4244]
[1779289917543,37.85,77255.92,0.0,-0.98562,1e-05,2.42649]
[1779289917777,37.85,77255.92,0.0,-0.98562,1e-05,2.42649]
[1779289918739,37.85,77255.92,0.0,-0.98562,1e-05,2.42649]
[1779289918550,37.85,77263.84,0.0,-0.9855,1e-05,2.44377]
[1779289918773,37.85,77263.84,0.0,-0.9855,1e-05,2.44377]
[1779289919556,37.85,77265.45,0.0,-0.98548,1e-05,2.44749]
[1779289921829,37.85,77265.92,0.0,-0.98547,1e-05,2.44898]
[1779289921937,37.85,77265.92,0.0,-0.98547,1e-05,2.44898]
[1779289922024,37.85,77265.92,0.0,-0.98547,1e-05,2.44898]
[1779289922579,37.85,77266.27,0.0,-0.98546,1e-05,2.44998]
[1779289927614,37.86,77268.73,0.0,-0.98542,1e-05,2.45644]
[1779289931642,37.86,77273.44,0.0,-0.98534,1e-05,2.46755]
[1779289934274,37.86,77273.94,0.0,-0.98533,1e-05,2.46906]
[1779289934524,37.86,77273.94,0.0,-0.98533,1e-05,2.46906]
[1779289934663,37.86,77272.04,0.0,-0.98536,1e-05,2.46514]
[1779289935764,37.86,77272.04,0.0,-0.98536,1e-05,2.46514]
[1779289935773,37.86,77264.32,0.0,-0.98547,1e-05,2.44867]
[1779289936677,37.86,77263.02,0.0,-0.98549,1e-05,2.44611]
[1779289937691,37.86,77263.02,0.0,-0.98549,1e-05,2.44611]
[1779289938035,37.86,77261.12,0.0,-0.98551,1e-05,2.44227]
[1779289938271,37.86,77261.12,0.0,-0.98551,1e-05,2.44227]
[1779289938691,37.87,77254.04,0.0,-0.98561,1e-05,2.42733]
[1779289938953,37.87,77254.04,0.0,-0.98561,1e-05,2.42733]
[1779289939021,37.87,77254.04,0.0,-0.98561,1e-05,2.42733]
[1779289939699,37.87,77250.94,0.0,-0.98566,1e-05,2.42098]
[1779289941713,37.87,77253.91,0.0,-0.98561,1e-05,2.42791]
[1779289946748,37.87,77254.18,0.0,-0.9856,1e-05,2.42991]
[1779289950781,37.88,77260.15,0.0,-0.9855,1e-05,2.44385]
[1779289952201,37.88,77260.15,0.0,-0.9855,1e-05,2.44385]
[1779289952272,37.88,77260.15,0.0,-0.9855,1e-05,2.44385]
[1779289952539,37.88,77260.15,0.0,-0.9855,1e-05,2.44385]
[1779289952573,37.88,77260.61,0.0,-0.9855,1e-05,2.44353]
[1779289953116,37.88,77260.61,0.0,-0.9855,1e-05,2.44353]
[1779289958832,37.88,77260.61,0.0,-0.98549,1e-05,2.44508]
[1779289960772,37.88,77260.61,0.0,-0.98549,1e-05,2.44508]
[1779289961022,37.88,77261.51,0.0,-0.98548,1e-05,2.44727]
[1779289961066,37.88,77261.51,0.0,-0.98548,1e-05,2.44727]
[1779289961271,37.88,77261.51,0.0,-0.98548,1e-05,2.44727]
[1779289961372,37.89,77262.87,0.0,-0.98545,1e-05,2.4507]
[1779289963868,37.89,77259.31,0.0,-0.9855,1e-05,2.44354]
[1779289965449,37.89,77259.31,0.0,-0.9855,1e-05,2.44354]
[1779289965523,37.89,77259.31,0.0,-0.9855,1e-05,2.44354]
[1779289967978,37.89,77258.85,0.0,-0.9855,1e-05,2.44358]
[1779289968022,37.89,77258.85,0.0,-0.9855,1e-05,2.44358]
[1779289968374,37.89,77258.85,0.0,-0.9855,1e-05,2.44358]
[1779289968523,37.89,77258.85,0.0,-0.9855,1e-05,2.44358]
[1779289968619,37.89,77254.77,0.0,-0.98556,1e-05,2.43509]
[1779289968905,37.89,77251.39,0.0,-0.98561,1e-05,2.42784]
[1779289970846,37.89,77250.72,0.0,-0.98562,1e-05,2.42669]
[1779289971022,37.89,77250.72,0.0,-0.98562,1e-05,2.42669]
[1779289971118,37.89,77250.72,0.0,-0.98562,1e-05,2.42669]
[1779289971272,37.89,77250.72,0.0,-0.98562,1e-05,2.42669]
[1779289971372,37.89,77247.12,0.0,-0.98566,1e-05,2.41958]
[1779289976961,37.9,77246.03,0.0,-0.98567,1e-05,2.41875]
[1779289978755,37.9,77246.03,0.0,-0.98567,1e-05,2.41875]
[1779289978771,37.9,77246.03,0.0,-0.98567,1e-05,2.41875]
[1779289977968,37.9,77249.62,0.0,-0.98562,1e-05,2.42672]
[1779289979468,37.9,77249.62,0.0,-0.98562,1e-05,2.42672]
[1779289979522,37.9,77249.62,0.0,-0.98562,1e-05,2.42672]
[1779289979623,37.9,77251.64,0.0,-0.98558,1e-05,2.4316]
[1779289985018,37.91,77250.7,0.0,-0.98559,1e-05,2.43102]
[1779289986217,37.91,77250.7,0.0,-0.98559,1e-05,2.43102]
[1779289986271,37.91,77250.7,0.0,-0.98559,1e-05,2.43102]
[1779289986318,37.91,77253.53,0.0,-0.98554,1e-05,2.43764]
[1779289989046,37.91,77256.77,0.0,-0.98549,1e-05,2.44514]
[1779289991244,37.91,77257.5,0.0,-0.98548,1e-05,2.44697]
[1779289991270,37.91,77257.5,0.0,-0.98548,1e-05,2.44697]
[1779289991520,37.91,77257.5,0.0,-0.98548,1e-05,2.44697]
[1779289991771,37.91,77257.5,0.0,-0.98548,1e-05,2.44697]
[1779289991798,37.91,77261.78,0.0,-0.98541,1e-05,2.45671]
[1779289997103,37.92,77262.63,0.0,-0.98539,1e-05,2.45972]
[1779289998427,37.92,77262.63,0.0,-0.98539,1e-05,2.45972]
[1779289998526,37.92,77262.63,0.0,-0.98539,1e-05,2.45972]
[1779289998723,37.92,77262.63,0.0,-0.98539,1e-05,2.45972]
[1779289998775,37.92,77262.63,0.0,-0.98539,1e-05,2.45972]
[1779289998760,37.92,77262.63,0.0,-0.98539,1e-05,2.46018]
[1779290000123,37.92,77259.71,0.0,-0.98543,1e-05,2.4541]
[1779290004827,37.92,77258.16,0.0,-0.98545,1e-05,2.45148]
[1779290004152,37.92,77251.51,0.0,-0.98554,1e-05,2.43742]
[1779290005112,37.92,77251.51,0.0,-0.98554,1e-05,2.43742]
[1779290005214,37.92,77258.57,0.0,-0.98544,1e-05,2.45311]
[1779290007241,37.92,77260.96,0.0,-0.9854,1e-05,2.45826]
[1779290007242,37.92,77260.96,0.0,-0.9854,1e-05,2.45873]
[1779290008759,37.92,77260.96,0.0,-0.9854,1e-05,2.45873]
[1779290008772,37.92,77260.96,0.0,-0.9854,1e-05,2.45873]
[1779290011938,37.93,77259.23,0.0,-0.98543,1e-05,2.45383]
[1779290012027,37.93,77259.23,0.0,-0.98543,1e-05,2.45383]
[1779290012218,37.93,77259.23,0.0,-0.98543,1e-05,2.45383]
[1779290012271,37.93,77259.23,0.0,-0.98543,1e-05,2.45383]
[1779290012284,37.93,77259.29,0.0,-0.98542,1e-05,2.45442]
[1779290013215,37.93,77249.03,0.0,-0.98557,1e-05,2.4326]
[1779290013882,37.93,77249.03,0.0,-0.98557,1e-05,2.4326]
[1779290014022,37.93,77249.03,0.0,-0.98557,1e-05,2.4326]
[1779290014139,37.93,77249.03,0.0,-0.98557,1e-05,2.4326]
[1779290014272,37.93,77249.03,0.0,-0.98557,1e-05,2.4326]
[1779290014372,37.93,77245.23,0.0,-0.98563,1e-05,2.42475]
[1779290019723,37.93,77246.85,0.0,-0.98559,1e-05,2.42934]
[1779290019771,37.93,77246.85,0.0,-0.98559,1e-05,2.42934]
[1779290019774,37.93,77245.96,0.0,-0.98561,1e-05,2.42772]
[1779290020080,37.93,77245.96,0.0,-0.98561,1e-05,2.42772]
[1779290020270,37.93,77245.96,0.0,-0.98561,1e-05,2.42772]
[1779290024696,37.94,77245.98,0.0,-0.9856,1e-05,2.42888]
[1779290024774,37.94,77245.98,0.0,-0.9856,1e-05,2.42888]
[1779290026574,37.94,77245.78,0.0,-0.9856,1e-05,2.42901]
[1779290026771,37.94,77245.78,0.0,-0.9856,1e-05,2.42901]
[1779290026770,37.94,77245.86,0.0,-0.98559,1e-05,2.42946]
[1779290027322,37.94,77245.86,0.0,-0.98559,1e-05,2.42946]
[1779290027423,37.94,77245.78,0.0,-0.98559,1e-05,2.42956]
[1779290029716,37.94,77245.78,0.0,-0.98559,1e-05,2.42956]
[1779290029774,37.94,77245.78,0.0,-0.98559,1e-05,2.42956]
[1779290034969,37.95,77245.55,0.0,-0.98558,1e-05,2.431]
[1779290036263,37.95,77245.35,0.0,-0.98558,1e-05,2.43084]
[1779290036270,37.95,77245.35,0.0,-0.98558,1e-05,2.43084]
[1779290036314,37.95,77245.35,0.0,-0.98558,1e-05,2.43084]
[1779290036520,37.95,77245.35,0.0,-0.98558,1e-05,2.43084]
[1779290036608,37.95,77242.96,0.0,-0.98562,1e-05,2.42601]
[1779290039739,37.95,77243.81,0.0,-0.9856,1e-05,2.42838]
[1779290039772,37.95,77243.81,0.0,-0.9856,1e-05,2.42838]
[1779290039836,37.95,77247.8,0.0,-0.98554,1e-05,2.4372]
[1779290039959,37.95,77247.8,0.0,-0.98554,1e-05,2.4372]
[1779290040024,37.95,77247.8,0.0,-0.98554,1e-05,2.4372]
[1779290042778,37.95,77246.56,0.0,-0.98556,1e-05,2.43507]
[1779290042432,37.95,77249.25,0.0,-0.98551,1e-05,2.4411]
[1779290043029,37.95,77249.25,0.0,-0.98551,1e-05,2.4411]
[1779290045888,37.96,77247.37,0.0,-0.98554,1e-05,2.43784]
[1779290046021,37.96,77247.37,0.0,-0.98554,1e-05,2.43784]
[1779290046674,37.96,77247.37,0.0,-0.98554,1e-05,2.43784]
[1779290046773,37.96,77247.37,0.0,-0.98554,1e-05,2.43784]
[1779290046776,37.96,77246.47,0.0,-0.98555,1e-05,2.43618]
[1779290048474,37.96,77237.69,0.0,-0.98567,1e-05,2.41796]
[1779290049234,37.96,77237.69,0.0,-0.98567,1e-05,2.41796]
[1779290049274,37.96,77237.69,0.0,-0.98567,1e-05,2.41796]
[1779290049974,37.96,77238.49,0.0,-0.98566,1e-05,2.41996]
[1779290050021,37.96,77238.49,0.0,-0.98566,1e-05,2.41996]
[1779290050488,37.96,77241.6,0.0,-0.98561,1e-05,2.42689]
[1779290050980,37.96,77241.6,0.0,-0.98561,1e-05,2.42689]
[1779290051021,37.96,77241.6,0.0,-0.98561,1e-05,2.42689]
[1779290051495,37.96,77248.13,0.0,-0.98551,1e-05,2.44116]
[1779290052502,37.96,77251.19,0.0,-0.98547,1e-05,2.44799]
[1779290052942,37.96,77251.19,0.0,-0.98547,1e-05,2.44799]
[1779290053022,37.96,77251.19,0.0,-0.98547,1e-05,2.44799]
[1779290053649,37.96,77251.19,0.0,-0.98547,1e-05,2.44799]
[1779290053770,37.96,77251.19,0.0,-0.98547,1e-05,2.44799]
[1779290053843,37.96,77254.65,0.0,-0.98541,1e-05,2.45569]
[1779290058021,37.97,77255.03,0.0,-0.9854,1e-05,2.45744]
[1779290058272,37.97,77255.03,0.0,-0.9854,1e-05,2.45744]
[1779290064831,37.97,77255.29,0.0,-0.98539,1e-05,2.45916]
[1779290068149,37.97,77253.89,0.0,-0.9854,1e-05,2.45731]
[1779290068271,37.97,77253.89,0.0,-0.9854,1e-05,2.45731]
[1779290068630,37.97,77253.89,0.0,-0.9854,1e-05,2.45731]
[1779290068773,37.97,77253.89,0.0,-0.9854,1e-05,2.45731]
[1779290068872,37.98,77249.83,0.0,-0.98546,1e-05,2.44881]
[1779290072779,37.98,77251.1,0.0,-0.98545,1e-05,2.45045]
[1779290072881,37.98,77251.7,0.0,-0.98544,1e-05,2.45199]
[1779290073022,37.98,77251.7,0.0,-0.98544,1e-05,2.45199]
[1779290073115,37.98,77251.7,0.0,-0.98544,1e-05,2.45199]
[1779290073273,37.98,77251.7,0.0,-0.98544,1e-05,2.45199]
[1779290073650,37.98,77253.81,0.0,-0.9854,1e-05,2.45678]
[1779290076673,37.98,77254.42,0.0,-0.98539,1e-05,2.45858]
[1779290076772,37.98,77254.42,0.0,-0.98539,1e-05,2.45858]
[1779290078890,37.98,77255.77,0.0,-0.98537,1e-05,2.46197]
[1779290079020,37.98,77255.16,0.0,-0.98538,1e-05,2.46088]
[1779290079692,37.98,77255.09,0.0,-0.98538,1e-05,2.46096]
[1779290083759,37.99,77254.86,0.0,-0.98538,1e-05,2.46094]
[1779290083771,37.99,77254.86,0.0,-0.98538,1e-05,2.46094]
[1779290089554,37.99,77254.02,0.0,-0.98538,1e-05,2.46076]
[1779290089775,37.99,77254.02,0.0,-0.98538,1e-05,2.46076]
[1779290089828,37.99,77254.02,0.0,-0.98538,1e-05,2.46076]
[1779290089800,37.99,77253.63,0.0,-0.98538,1e-05,2.46015]
[1779290089952,37.99,77253.63,0.0,-0.98538,1e-05,2.46015]
[1779290090030,37.99,77253.63,0.0,-0.98538,1e-05,2.46015]
[1779290098826,38.0,77254.24,0.0,-0.98536,1e-05,2.46361]
[1779290099204,38.0,77254.24,0.0,-0.98536,1e-05,2.46361]
[1779290099274,38.0,77254.24,0.0,-0.98536,1e-05,2.46361]
[1779290102858,38.0,77257.16,0.0,-0.98531,1e-05,2.47085]
[1779290103271,38.0,77257.16,0.0,-0.98531,1e-05,2.47085]
[1779290103940,38.0,77262.38,0.0,-0.98523,1e-05,2.48239]
[1779290104030,38.0,77262.38,0.0,-0.98523,1e-05,2.48239]
[1779290105270,38.0,77263.27,0.0,-0.98522,1e-05,2.48452]
[1779290105882,38.0,77263.95,0.0,-0.9852,1e-05,2.4862]
[1779290106887,38.0,77267.75,0.0,-0.98515,1e-05,2.49466]
[1779290107823,38.0,77267.75,0.0,-0.98515,1e-05,2.49466]
[1779290108024,38.0,77267.15,0.0,-0.98515,1e-05,2.49353]
[1779290109277,38.0,77268.08,0.0,-0.98514,1e-05,2.49574]
[1779290109908,38.01,77268.85,0.0,-0.98513,1e-05,2.49759]
[1779290111272,38.01,77269.46,0.0,-0.98512,1e-05,2.4991]
[1779290111922,38.01,77272.54,0.0,-0.98507,1e-05,2.506]
[1779290112883,38.01,77272.54,0.0,-0.98507,1e-05,2.506]
[1779290112929,38.01,77275.96,0.0,-0.98502,1e-05,2.51365]
[1779290113024,38.01,77275.96,0.0,-0.98502,1e-05,2.51365]
[1779290113272,38.01,77275.96,0.0,-0.98502,1e-05,2.51365]
[1779290113935,38.01,77277.92,0.0,-0.98499,2e-05,2.51809]
[1779290116221,38.01,77284.36,0.0,-0.98489,2e-05,2.53253]
[1779290116962,38.01,77289.67,0.0,-0.98481,2e-05,2.54437]
[1779290118463,38.01,77289.67,0.0,-0.98481,2e-05,2.54437]
[1779290118522,38.01,77289.67,0.0,-0.98481,2e-05,2.54437]
[1779290118564,38.01,77291.72,0.0,-0.98477,2e-05,2.54908]
[1779290120769,38.01,77292.65,0.0,-0.98476,2e-05,2.55114]
[1779290120827,38.01,77294.06,0.0,-0.98474,2e-05,2.55441]
[1779290121021,38.01,77294.06,0.0,-0.98474,2e-05,2.55441]
[1779290125176,38.01,77299.02,0.0,-0.98466,2e-05,2.56561]
[1779290125274,38.01,77299.02,0.0,-0.98466,2e-05,2.56561]
[1779290126021,38.01,77305.57,0.0,-0.98456,2e-05,2.58033]
[1779290127029,38.01,77299.95,0.0,-0.98465,2e-05,2.5678]
[1779290130153,38.01,77299.94,0.0,-0.98464,2e-05,2.56791]
[1779290130270,38.01,77299.94,0.0,-0.98464,2e-05,2.56791]
[1779290130489,38.01,77299.94,0.0,-0.98464,2e-05,2.56791]
[1779290130494,38.01,77299.12,0.0,-0.98466,2e-05,2.56613]
[1779290131270,38.01,77299.12,0.0,-0.98466,2e-05,2.56613]
[1779290131530,38.01,77299.12,0.0,-0.98466,2e-05,2.56613]
[1779290132086,38.01,77323.86,0.0,-0.98429,2e-05,2.61985]
[1779290133686,38.01,77323.86,0.0,-0.98429,2e-05,2.61985]
[1779290133777,38.01,77372.37,0.0,-0.98352,2e-05,2.73123]
[1779290134090,38.01,77409.59,0.0,-0.9829,2e-05,2.81937]
[1779290135748,38.01,77409.59,0.0,-0.9829,2e-05,2.81937]
[1779290135823,37.98,77435.72,0.0,-0.98252,2e-05,2.87376]
[1779290137062,37.98,77446.05,0.0,-0.98234,2e-05,2.89898]
[1779290137352,37.97,77472.62,0.0,-0.98192,2e-05,2.95937]
[1779290138128,37.97,77514.17,0.0,-0.98117,2e-05,3.06454]
[1779290139154,37.97,77550.79,0.0,-0.98051,2e-05,3.15773]
[1779290140166,37.96,77583.28,0.0,-0.97992,2e-05,3.24055]
[1779290141172,37.96,77605.6,0.0,-0.97948,2e-05,3.30052]
[1779290142187,37.96,77605.6,0.0,-0.97948,2e-05,3.30052]
[1779290142224,37.93,77623.04,0.0,-0.97921,2e-05,3.33804]
[1779290143767,37.93,77623.04,0.0,-0.97921,2e-05,3.33804]
[1779290143849,37.9,77639.97,0.0,-0.97897,2e-05,3.3716]
[1779290144194,37.9,77648.49,0.0,-0.9788,2e-05,3.39512]
[1779290145201,37.88,77692.59,0.0,-0.97795,2e-05,3.51163]
[1779290146103,37.88,77692.59,0.0,-0.97795,2e-05,3.51163]
[1779290146224,37.87,77704.69,0.0,-0.97772,2e-05,3.543]
[1779290147222,37.84,77725.8,0.0,-0.97735,2e-05,3.59403]
[1779290148360,37.84,77725.8,0.0,-0.97735,2e-05,3.59403]
[1779290148437,37.82,77748.15,0.0,-0.97693,2e-05,3.65155]
[1779290149240,37.8,77708.59,0.0,-0.97783,2e-05,3.5288]
[1779290150272,37.8,77708.59,0.0,-0.97783,2e-05,3.5288]
[1779290150328,37.8,77747.18,0.0,-0.97702,2e-05,3.63964]
[1779290151268,37.8,77753.06,0.0,-0.97688,2e-05,3.65817]
[1779290152554,37.8,77753.06,0.0,-0.97688,2e-05,3.65817]
[1779290152589,37.8,77749.65,0.0,-0.97696,2e-05,3.64701]
[1779290153185,37.8,77749.65,0.0,-0.97696,2e-05,3.64701]
[1779290153270,37.8,77735.33,0.0,-0.97728,2e-05,3.60414]
[1779290154277,37.8,77713.04,0.0,-0.97776,2e-05,3.53884]
[1779290155289,37.79,77689.81,0.0,-0.97825,2e-05,3.47188]
[1779290156615,37.79,77689.81,0.0,-0.97825,2e-05,3.47188]
[1779290156706,37.79,77674.13,0.0,-0.97858,2e-05,3.42626]
[1779290157611,37.79,77674.13,0.0,-0.97858,2e-05,3.42626]
[1779290157714,37.79,77688.0,0.0,-0.9783,2e-05,3.46497]
[1779290159325,37.79,77700.45,0.0,-0.97804,2e-05,3.49999]
[1779290160759,37.79,77700.45,0.0,-0.97804,2e-05,3.49999]
[1779290160838,37.79,77714.73,0.0,-0.97775,2e-05,3.54012]
[1779290161338,37.79,77737.08,0.0,-0.97728,2e-05,3.60454]
[1779290162266,37.79,77737.08,0.0,-0.97728,2e-05,3.60454]
[1779290162369,37.79,77739.61,0.0,-0.97722,2e-05,3.61208]
[1779290164368,37.79,77756.41,0.0,-0.97686,2e-05,3.66153]
[1779290165443,37.79,77756.41,0.0,-0.97686,2e-05,3.66153]
[1779290165849,37.79,77756.41,0.0,-0.97686,2e-05,3.66153]
[1779290165920,37.79,77763.8,0.0,-0.97669,2e-05,3.68341]
[1779290166386,37.79,77751.22,0.0,-0.97697,2e-05,3.64645]
[1779290167394,37.79,77761.21,0.0,-0.97675,2e-05,3.6759]
[1779290168401,37.79,77777.95,0.0,-0.97639,2e-05,3.72484]
[1779290169418,37.79,77777.95,0.0,-0.97639,2e-05,3.72484]
[1779290169900,37.79,77777.95,0.0,-0.97639,2e-05,3.72484]
[1779290169924,37.78,77772.89,0.0,-0.97651,2e-05,3.70849]
[1779290171422,37.78,77764.81,0.0,-0.97669,2e-05,3.68396]
[1779290172429,37.78,77746.14,0.0,-0.9771,2e-05,3.62857]
[1779290173493,37.78,77746.14,0.0,-0.9771,2e-05,3.62857]
[1779290174010,37.78,77746.14,0.0,-0.9771,2e-05,3.62857]
[1779290174030,37.78,77736.43,0.0,-0.97731,2e-05,3.60053]
[1779290174451,37.78,77728.2,0.0,-0.97748,2e-05,3.57672]
[1779290175457,37.78,77736.66,0.0,-0.9773,2e-05,3.6014]
[1779290176464,37.78,77749.04,0.0,-0.97703,2e-05,3.63768]
[1779290177525,37.78,77749.04,0.0,-0.97703,2e-05,3.63768]
[1779290177627,37.78,77732.94,0.0,-0.97737,2e-05,3.59106]
[1779290178378,37.78,77732.94,0.0,-0.97737,2e-05,3.59106]
[1779290178479,37.78,77703.38,0.0,-0.978,2e-05,3.5064]
[1779290179487,37.79,77695.76,0.0,-0.97814,2e-05,3.48691]
[1779290180496,37.79,77673.25,0.0,-0.9786,2e-05,3.42397]
[1779290181553,37.79,77673.25,0.0,-0.9786,2e-05,3.42397]
[1779290182125,37.79,77659.48,0.0,-0.97887,2e-05,3.38606]
[1779290182512,37.79,77648.38,0.0,-0.97909,2e-05,3.35591]
[1779290183532,37.79,77651.84,0.0,-0.97902,2e-05,3.366]
[1779290184528,37.8,77662.98,0.0,-0.97879,2e-05,3.39743]
[1779290185485,37.8,77662.98,0.0,-0.97879,2e-05,3.39743]
[1779290185896,37.8,77662.98,0.0,-0.97879,2e-05,3.39743]
[1779290185956,37.8,77663.48,0.0,-0.97877,2e-05,3.39997]
[1779290187549,37.8,77654.15,0.0,-0.97895,2e-05,3.37466]
[1779290189537,37.8,77650.35,0.0,-0.97903,2e-05,3.36474]
[1779290189815,37.8,77650.35,0.0,-0.97903,2e-05,3.36474]
[1779290189846,37.8,77657.22,0.0,-0.97888,2e-05,3.38489]
[1779290192588,37.81,77669.94,0.0,-0.97863,2e-05,3.41908]
[1779290193637,37.81,77669.94,0.0,-0.97863,2e-05,3.41908]
[1779290194030,37.81,77669.94,0.0,-0.97863,2e-05,3.41908]
[1779290193661,37.81,77659.31,0.0,-0.97884,2e-05,3.39007]
[1779290194605,37.81,77661.34,0.0,-0.97879,2e-05,3.3962]
[1779290195609,37.81,77690.14,0.0,-0.9782,2e-05,3.47738]
[1779290197666,37.81,77684.95,0.0,-0.97831,2e-05,3.4633]
[1779290197722,37.81,77669.9,0.0,-0.97861,2e-05,3.42153]
[1779290198135,37.81,77669.9,0.0,-0.97861,2e-05,3.42153]
[1779290198658,37.82,77656.51,0.0,-0.97888,2e-05,3.38476]
[1779290199654,37.82,77656.41,0.0,-0.97888,2e-05,3.38498]
[1779290200660,37.82,77654.33,0.0,-0.97891,2e-05,3.37979]
[1779290201756,37.82,77654.33,0.0,-0.97891,2e-05,3.37979]
[1779290201829,37.82,77648.1,0.0,-0.97903,2e-05,3.36374]
[1779290202945,37.82,77648.1,0.0,-0.97903,2e-05,3.36374]
[1779290203010,37.82,77624.69,0.0,-0.97949,2e-05,3.30033]
[1779290204696,37.82,77628.26,0.0,-0.97941,2e-05,3.31074]
[1779290205964,37.82,77628.26,0.0,-0.97941,2e-05,3.31074]
[1779290205980,37.83,77618.63,0.0,-0.97959,2e-05,3.28598]
[1779290207004,37.83,77618.63,0.0,-0.97959,2e-05,3.28598]
[1779290207094,37.83,77620.33,0.0,-0.97955,2e-05,3.29132]
[1779290207718,37.83,77630.55,0.0,-0.97935,2e-05,3.31909]
[1779290209804,37.83,77636.64,0.0,-0.97923,2e-05,3.33644]
[1779290209863,37.84,77635.22,0.0,-0.97925,2e-05,3.33388]
[1779290210254,37.84,77635.22,0.0,-0.97925,2e-05,3.33388]
[1779290210761,37.84,77646.67,0.0,-0.97902,2e-05,3.3653]
[1779290212815,37.84,77636.29,0.0,-0.97922,2e-05,3.33804]
[1779290213819,37.84,77636.29,0.0,-0.97922,2e-05,3.33804]
[1779290213900,37.84,77630.98,0.0,-0.97932,2e-05,3.32413]
[1779290214796,37.84,77630.98,0.0,-0.97932,2e-05,3.32413]
[1779290214818,37.84,77612.38,0.0,-0.97968,2e-05,3.27368]
[1779290215824,37.84,77617.63,0.0,-0.97957,2e-05,3.28849]
[1779290216846,37.84,77639.0,0.0,-0.97915,2e-05,3.34746]
[1779290217896,37.84,77639.0,0.0,-0.97915,2e-05,3.34746]
[1779290218047,37.84,77672.68,0.0,-0.97847,2e-05,3.44078]
[1779290218876,37.85,77668.39,0.0,-0.97855,2e-05,3.42952]
[1779290220053,37.85,77668.39,0.0,-0.97855,2e-05,3.42952]
[1779290220273,37.85,77668.39,0.0,-0.97855,2e-05,3.42952]
[1779290220160,37.85,77677.19,0.0,-0.97837,2e-05,3.45463]
[1779290220901,37.85,77688.53,0.0,-0.97813,2e-05,3.48657]
[1779290221912,37.85,77704.18,0.0,-0.97781,2e-05,3.53147]
[1779290222920,37.85,77714.97,0.0,-0.97758,2e-05,3.56276]
[1779290223625,37.85,77714.97,0.0,-0.97758,2e-05,3.56276]
[1779290223927,37.85,77721.01,0.0,-0.97744,2e-05,3.58071]
[1779290224950,37.85,77713.34,0.0,-0.9776,2e-05,3.55887]
[1779290225951,37.85,77710.49,0.0,-0.97766,2e-05,3.55097]
[1779290227633,37.85,77712.56,0.0,-0.97762,2e-05,3.55718]
[1779290227967,37.85,77686.53,0.0,-0.97816,2e-05,3.48334]
[1779290229107,37.85,77686.53,0.0,-0.97816,2e-05,3.48334]
[1779290229192,37.85,77686.53,0.0,-0.97816,2e-05,3.48334]
[1779290229169,37.85,77662.69,0.0,-0.97865,2e-05,3.41625]
[1779290229562,37.85,77662.69,0.0,-0.97865,2e-05,3.41625]
[1779290229981,37.85,77650.15,0.0,-0.9789,2e-05,3.38135]
[1779290230993,37.85,77646.84,0.0,-0.97897,2e-05,3.37215]
[1779290231801,37.85,77646.84,0.0,-0.97897,2e-05,3.37215]
[1779290231998,37.85,77644.06,0.0,-0.97903,2e-05,3.36385]
[1779290233541,37.85,77645.52,0.0,-0.97899,2e-05,3.36847]
[1779290234015,37.85,77646.4,0.0,-0.97897,2e-05,3.37149]
[1779290235026,37.86,77650.72,0.0,-0.97888,2e-05,3.384]
[1779290235794,37.86,77650.72,0.0,-0.97888,2e-05,3.384]
[1779290236037,37.87,77654.82,0.0,-0.97876,2e-05,3.40094]
[1779290238050,37.87,77651.33,0.0,-0.97882,2e-05,3.39233]
[1779290239057,37.88,77639.9,0.0,-0.97905,2e-05,3.36135]
[1779290240064,37.88,77646.34,0.0,-0.97891,2e-05,3.37969]
[1779290241071,37.88,77652.22,0.0,-0.97879,2e-05,3.39652]
[1779290241922,37.88,77652.22,0.0,-0.97879,2e-05,3.39652]
[1779290242078,37.88,77642.86,0.0,-0.97897,2e-05,3.3712]
[1779290243085,37.88,77640.05,0.0,-0.97903,2e-05,3.36405]
[1779290244092,37.88,77635.74,0.0,-0.97911,2e-05,3.35281]
[1779290245100,37.88,77642.4,0.0,-0.97897,2e-05,3.37173]
[1779290246108,37.89,77633.22,0.0,-0.97915,2e-05,3.34709]
[1779290247115,37.89,77626.29,0.0,-0.97928,2e-05,3.32877]
[1779290249130,37.88,77623.93,0.0,-0.97934,2e-05,3.3212]
[1779290252070,37.88,77622.04,0.0,-0.97939,2e-05,3.31269]
[1779290252151,37.88,77611.73,0.0,-0.9796,2e-05,3.28421]
[1779290253158,37.88,77606.3,0.0,-0.97971,2e-05,3.26907]
[1779290255173,37.88,77615.42,0.0,-0.97953,2e-05,3.29397]
[1779290256180,37.88,77615.73,0.0,-0.97952,2e-05,3.29551]
[1779290257194,37.88,77619.98,0.0,-0.97943,2e-05,3.30774]
[1779290258197,37.89,77622.7,0.0,-0.97937,2e-05,3.31582]
[1779290259204,37.89,77620.44,0.0,-0.97941,2e-05,3.31035]
[1779290259794,37.89,77620.44,0.0,-0.97941,2e-05,3.31035]
[1779290259932,37.89,77620.44,0.0,-0.97941,2e-05,3.31035]
[1779290260043,37.89,77620.44,0.0,-0.97941,2e-05,3.31035]
[1779290260212,37.89,77636.08,0.0,-0.9791,2e-05,3.35374]
[1779290260904,37.89,77636.08,0.0,-0.9791,2e-05,3.35374]
[1779290261221,37.89,77644.41,0.0,-0.97893,2e-05,3.37727]
[1779290262228,37.89,77647.15,0.0,-0.97887,2e-05,3.38541]
[1779290263235,37.89,77644.48,0.0,-0.97892,2e-05,3.3786]
[1779290264242,37.9,77639.94,0.0,-0.979,2e-05,3.36667]
[1779290265249,37.9,77644.24,0.0,-0.97891,2e-05,3.37911]
[1779290268270,37.9,77640.64,0.0,-0.97897,2e-05,3.37091]
[1779290269310,37.9,77640.64,0.0,-0.97897,2e-05,3.37091]
[1779290269333,37.9,77632.93,0.0,-0.97912,2e-05,3.35032]
[1779290270289,37.9,77623.49,0.0,-0.9793,2e-05,3.32514]
[1779290272022,37.9,77623.49,0.0,-0.9793,2e-05,3.32514]
[1779290272035,37.91,77632.2,0.0,-0.97912,2e-05,3.35022]
[1779290273088,37.91,77632.2,0.0,-0.97912,2e-05,3.35022]
[1779290273310,37.91,77619.65,0.0,-0.97936,2e-05,3.31658]
[1779290274317,37.91,77613.12,0.0,-0.97949,2e-05,3.29953]
[1779290276028,37.91,77613.12,0.0,-0.97949,2e-05,3.29953]
[1779290276105,37.92,77613.28,0.0,-0.97947,2e-05,3.30136]
[1779290276331,37.92,77616.27,0.0,-0.97942,2e-05,3.30946]
[1779290277338,37.92,77605.6,0.0,-0.97962,2e-05,3.28128]
[1779290278345,37.92,77598.46,0.0,-0.97975,2e-05,3.26279]
[1779290279641,37.92,77598.46,0.0,-0.97975,2e-05,3.26279]
[1779290279740,37.92,77594.78,0.0,-0.97982,2e-05,3.25368]
[1779290280942,37.92,77594.78,0.0,-0.97982,2e-05,3.25368]
[1779290281128,37.92,77594.78,0.0,-0.97982,2e-05,3.25368]
[1779290281155,37.93,77573.17,0.0,-0.98022,2e-05,3.19779]
[1779290282045,37.93,77573.17,0.0,-0.98022,2e-05,3.19779]
[1779290282096,37.93,77555.19,0.0,-0.98056,2e-05,3.15051]
[1779290282385,37.93,77533.95,0.0,-0.98095,2e-05,3.09627]
[1779290283392,37.93,77525.52,0.0,-0.98109,2e-05,3.07559]
[1779290284406,37.93,77518.02,0.0,-0.98122,2e-05,3.05743]
[1779290285607,37.93,77518.02,0.0,-0.98122,2e-05,3.05743]
[1779290285698,37.94,77512.35,0.0,-0.98132,2e-05,3.04405]
[1779290286415,37.94,77528.21,0.0,-0.98102,2e-05,3.08575]
[1779290287779,37.94,77528.21,0.0,-0.98102,2e-05,3.08575]
[1779290287830,37.95,77533.31,0.0,-0.98091,2e-05,3.10094]
[1779290290443,37.95,77538.13,0.0,-0.98081,2e-05,3.11542]
[1779290293872,37.96,77535.09,0.0,-0.98085,2e-05,3.10952]
[1779290294171,37.96,77535.09,0.0,-0.98085,2e-05,3.10952]
[1779290294243,37.96,77516.27,0.0,-0.98118,2e-05,3.06317]
[1779290294471,37.96,77502.2,0.0,-0.98143,2e-05,3.02735]
[1779290295478,37.97,77498.71,0.0,-0.98149,2e-05,3.01964]
[1779290297839,37.97,77498.16,0.0,-0.98149,2e-05,3.01938]
[1779290297854,37.98,77498.26,0.0,-0.98147,2e-05,3.0219]
[1779290298500,37.98,77521.56,0.0,-0.98105,2e-05,3.08129]
[1779290299528,37.98,77521.56,0.0,-0.98105,2e-05,3.08129]
[1779290299575,37.98,77521.56,0.0,-0.98105,2e-05,3.08129]
[1779290299667,37.98,77524.05,0.0,-0.98101,2e-05,3.08754]
[1779290303542,37.97,77525.76,0.0,-0.98098,2e-05,3.09145]
[1779290303643,37.97,77545.06,0.0,-0.98062,2e-05,3.14127]
[1779290305190,37.97,77545.06,0.0,-0.98062,2e-05,3.14127]
[1779290305275,37.98,77547.01,0.0,-0.98058,2e-05,3.14703]
[1779290305550,37.98,77539.89,0.0,-0.98071,2e-05,3.12849]
[1779290306557,37.98,77529.02,0.0,-0.98091,2e-05,3.1013]
[1779290307564,37.98,77529.59,0.0,-0.98089,2e-05,3.10377]
[1779290309581,37.99,77537.38,0.0,-0.98073,2e-05,3.12594]
[1779290310588,37.99,77535.64,0.0,-0.98076,2e-05,3.12239]
[1779290311506,37.99,77535.64,0.0,-0.98076,2e-05,3.12239]
[1779290311597,37.99,77539.77,0.0,-0.98069,2e-05,3.13193]
[1779290312618,37.99,77539.77,0.0,-0.98069,2e-05,3.13193]
[1779290312914,37.99,77539.77,0.0,-0.98069,2e-05,3.13193]
[1779290312949,38.0,77547.36,0.0,-0.98053,2e-05,3.15358]
[1779290313619,38.0,77560.6,0.0,-0.98028,2e-05,3.18831]
[1779290314625,38.0,77540.47,0.0,-0.98065,2e-05,3.13647]
[1779290315632,38.0,77541.63,0.0,-0.98062,2e-05,3.14044]
[1779290316639,38.0,77546.31,0.0,-0.98053,2e-05,3.15358]
[1779290318653,38.01,77538.58,0.0,-0.98066,2e-05,3.13527]
[1779290319660,38.01,77545.57,0.0,-0.98052,2e-05,3.15444]
[1779290321674,38.02,77539.11,0.0,-0.98063,2e-05,3.13943]
[1779290323786,38.02,77538.01,0.0,-0.98064,2e-05,3.13751]
[1779290323861,38.02,77527.74,0.0,-0.98083,2e-05,3.11182]
[1779290324695,38.03,77520.86,0.0,-0.98095,2e-05,3.09506]
[1779290327772,38.03,77521.13,0.0,-0.98093,2e-05,3.09774]
[1779290327826,38.03,77514.41,0.0,-0.98104,2e-05,3.08147]
[1779290329730,38.04,77519.46,0.0,-0.98094,2e-05,3.09647]
[1779290330737,38.04,77523.42,0.0,-0.98086,2e-05,3.1077]
[1779290331772,38.04,77523.42,0.0,-0.98086,2e-05,3.1077]
[1779290331775,38.05,77527.2,0.0,-0.98078,2e-05,3.11847]
[1779290333758,38.05,77527.88,0.0,-0.98075,2e-05,3.12218]
[1779290334765,38.05,77524.9,0.0,-0.9808,2e-05,3.11543]
[1779290336126,38.05,77524.9,0.0,-0.9808,2e-05,3.11543]
[1779290336779,38.06,77519.15,0.0,-0.98089,2e-05,3.10252]
[1779290338793,38.09,77523.3,0.0,-0.98074,2e-05,3.124]
[1779290339800,38.12,77528.12,0.0,-0.98058,2e-05,3.14618]
[1779290341817,38.12,77522.63,0.0,-0.98067,2e-05,3.13377]
[1779290342824,38.12,77518.69,0.0,-0.98073,2e-05,3.12448]
[1779290343831,38.13,77504.56,0.0,-0.98099,2e-05,3.08902]
[1779290345856,38.13,77521.89,0.0,-0.98065,2e-05,3.13565]
[1779290346863,38.13,77526.07,0.0,-0.98057,2e-05,3.1475]
[1779290347871,38.14,77528.43,0.0,-0.98052,2e-05,3.15457]
[1779290348878,38.14,77532.42,0.0,-0.98044,2e-05,3.16589]
[1779290349885,38.14,77529.81,0.0,-0.98048,2e-05,3.15997]
[1779290350892,38.14,77534.18,0.0,-0.98039,2e-05,3.17226]
[1779290352910,38.15,77533.02,0.0,-0.9804,2e-05,3.17099]
[1779290352989,38.15,77536.11,0.0,-0.98034,2e-05,3.17994]
[1779290356946,38.16,77539.29,0.0,-0.98025,2e-05,3.19171]
[1779290357950,38.16,77548.8,0.0,-0.98006,2e-05,3.21759]
[1779290358957,38.17,77550.05,0.0,-0.98004,2e-05,3.22168]
[1779290359964,38.17,77553.38,0.0,-0.97997,2e-05,3.2305]
[1779290360899,38.17,77553.38,0.0,-0.97997,2e-05,3.2305]
[1779290360971,38.17,77555.9,0.0,-0.97991,2e-05,3.23873]
[1779290361978,38.17,77558.8,0.0,-0.97986,2e-05,3.24644]
[1779290362985,38.17,77562.24,0.0,-0.97978,2e-05,3.25709]
[1779290363992,38.18,77567.93,0.0,-0.97967,2e-05,3.273]
[1779290364999,38.18,77573.62,0.0,-0.97955,2e-05,3.28895]
[1779290365724,38.18,77573.62,0.0,-0.97955,2e-05,3.28895]
[1779290366006,38.18,77572.54,0.0,-0.97957,2e-05,3.28672]
[1779290367279,38.18,77572.54,0.0,-0.97957,2e-05,3.28672]
[1779290367380,38.18,77566.15,0.0,-0.97968,2e-05,3.27027]
[1779290369026,38.19,77573.93,0.0,-0.97952,2e-05,3.29252]
[1779290369584,38.19,77573.93,0.0,-0.97952,2e-05,3.29252]
[1779290370034,38.19,77577.32,0.0,-0.97945,2e-05,3.3023]
[1779290371041,38.19,77574.19,0.0,-0.97952,2e-05,3.2923]
[1779290371765,38.19,77574.19,0.0,-0.97952,2e-05,3.2923]
[1779290372048,38.19,77570.53,0.0,-0.97959,2e-05,3.28315]
[1779290373055,38.19,77561.11,0.0,-0.97977,2e-05,3.25865]
[1779290374062,38.2,77556.64,0.0,-0.97985,2e-05,3.24747]
[1779290375069,38.2,77552.24,0.0,-0.97992,2e-05,3.23653]
[1779290376076,38.2,77554.05,0.0,-0.97988,2e-05,3.24209]
[1779290377083,38.2,77560.72,0.0,-0.97975,2e-05,3.26059]
[1779290379098,38.21,77563.04,0.0,-0.9797,2e-05,3.2682]
[1779290381112,38.21,77565.12,0.0,-0.97965,2e-05,3.27516]
[1779290382119,38.21,77560.62,0.0,-0.97973,2e-05,3.26383]
[1779290383126,38.21,77557.46,0.0,-0.97978,2e-05,3.25611]
[1779290385140,38.22,77555.67,0.0,-0.97981,2e-05,3.25279]
[1779290386147,38.22,77550.77,0.0,-0.9799,2e-05,3.24049]
[1779290387154,38.22,77540.56,0.0,-0.98008,2e-05,3.21424]
[1779290388161,38.22,77537.99,0.0,-0.98013,2e-05,3.20825]
[1779290391182,38.23,77528.72,0.0,-0.98028,2e-05,3.18628]
[1779290392188,38.23,77531.21,0.0,-0.98023,2e-05,3.19363]
[1779290393196,38.23,77532.96,0.0,-0.98019,2e-05,3.19904]
[1779290394203,38.24,77541.62,0.0,-0.98002,2e-05,3.22265]
[1779290395210,38.24,77541.7,0.0,-0.98002,2e-05,3.22362]
[1779290400247,38.25,77548.15,0.0,-0.97986,2e-05,3.24453]
[1779290401254,38.25,77556.39,0.0,-0.9797,2e-05,3.26718]
[1779290402285,38.27,77558.08,0.0,-0.97962,2e-05,3.27856]
[1779290405196,38.29,77559.29,0.0,-0.97954,2e-05,3.28911]
[1779290405289,38.29,77570.43,0.0,-0.97932,2e-05,3.31904]
[1779290406296,38.29,77569.88,0.0,-0.97933,2e-05,3.31881]
[1779290407304,38.3,77572.04,0.0,-0.97928,2e-05,3.32524]
[1779290411332,38.3,77573.99,0.0,-0.97922,2e-05,3.33287]
[1779290416367,38.31,77573.41,0.0,-0.97921,2e-05,3.33423]
[1779290417374,38.31,77578.84,0.0,-0.9791,2e-05,3.34953]
[1779290418381,38.31,77585.17,0.0,-0.97897,2e-05,3.3673]
[1779290419389,38.31,77582.3,0.0,-0.97903,2e-05,3.36002]
[1779290420396,38.32,77578.66,0.0,-0.97909,2e-05,3.35068]
[1779290422410,38.32,77582.63,0.0,-0.97901,2e-05,3.36258]
[1779290424424,38.32,77587.89,0.0,-0.9789,2e-05,3.37801]
[1779290424875,38.32,77587.89,0.0,-0.9789,2e-05,3.37801]
[1779290425431,38.32,77591.37,0.0,-0.97882,2e-05,3.38804]
[1779290427772,38.33,77591.46,0.0,-0.97881,2e-05,3.38928]
[1779290430468,38.33,77599.71,0.0,-0.97864,2e-05,3.41341]
[1779290431475,38.33,77603.84,0.0,-0.97857,2e-05,3.42296]
[1779290431773,38.33,77603.84,0.0,-0.97857,2e-05,3.42296]
[1779290432482,38.33,77603.7,0.0,-0.97856,2e-05,3.42301]
[1779290433489,38.33,77609.52,0.0,-0.97844,2e-05,3.43952]
[1779290434952,38.33,77609.52,0.0,-0.97844,2e-05,3.43952]
[1779290435036,38.33,77597.15,0.0,-0.97869,2e-05,3.40584]
[1779290435504,38.34,77587.09,0.0,-0.97889,2e-05,3.37876]
[1779290436512,38.34,77587.35,0.0,-0.97888,2e-05,3.37999]
[1779290437518,38.34,77584.93,0.0,-0.97892,2e-05,3.3739]
[1779290439187,38.34,77584.93,0.0,-0.97892,2e-05,3.3739]
[1779290439268,38.34,77589.3,0.0,-0.97883,2e-05,3.38686]
[1779290439535,38.34,77607.55,0.0,-0.97846,2e-05,3.43704]
[1779290440542,38.34,77609.82,0.0,-0.97841,2e-05,3.44374]
[1779290444571,38.37,77619.73,0.0,-0.97815,2e-05,3.48]
[1779290445577,38.38,77623.9,0.0,-0.97804,2e-05,3.49509]
[1779290446584,38.38,77621.87,0.0,-0.97805,2e-05,3.4926]
[1779290447591,38.39,77618.33,0.0,-0.9781,2e-05,3.48593]
[1779290448598,38.4,77611.45,0.0,-0.97822,2e-05,3.47009]
[1779290449605,38.41,77616.36,0.0,-0.97809,2e-05,3.48735]
[1779290450623,38.42,77623.2,0.0,-0.97793,2e-05,3.50978]
[1779290451622,38.43,77635.02,0.0,-0.97766,2e-05,3.54596]
[1779290452629,38.43,77634.87,0.0,-0.97765,2e-05,3.54786]
[1779290453636,38.44,77637.68,0.0,-0.97757,2e-05,3.55808]
[1779290454643,38.44,77640.11,0.0,-0.9775,2e-05,3.56707]
[1779290456657,38.46,77637.94,0.0,-0.97752,2e-05,3.56483]
[1779290457664,38.46,77633.08,0.0,-0.97761,2e-05,3.55308]
[1779290459687,38.47,77628.7,0.0,-0.97767,2e-05,3.54512]
[1779290460694,38.48,77637.78,0.0,-0.97746,2e-05,3.57312]
[1779290461701,38.48,77639.6,0.0,-0.97741,2e-05,3.58012]
[1779290463732,38.49,77645.27,0.0,-0.97726,2e-05,3.59961]
[1779290464734,38.5,77647.61,0.0,-0.9772,2e-05,3.60768]
[1779290466748,38.5,77649.85,0.0,-0.97714,2e-05,3.61653]
[1779290467778,38.5,77649.85,0.0,-0.97714,2e-05,3.61653]
[1779290467847,38.5,77649.85,0.0,-0.97714,2e-05,3.61653]
[1779290467875,38.51,77657.72,0.0,-0.97696,2e-05,3.64023]
[1779290468783,38.51,77668.47,0.0,-0.97673,2e-05,3.67195]
[1779290470197,38.51,77668.47,0.0,-0.97673,2e-05,3.67195]
[1779290470284,38.51,77666.49,0.0,-0.97677,2e-05,3.66672]
[1779290470796,38.51,77656.28,0.0,-0.97698,2e-05,3.63731]
[1779290471802,38.51,77660.44,0.0,-0.97689,2e-05,3.65006]
[1779290472813,38.51,77665.07,0.0,-0.97679,2e-05,3.66347]
[1779290476841,38.51,77656.17,0.0,-0.97698,2e-05,3.6383]
[1779290477852,38.51,77658.94,0.0,-0.97692,2e-05,3.64634]
[1779290478855,38.51,77662.43,0.0,-0.97684,2e-05,3.65645]
[1779290479866,38.51,77669.52,0.0,-0.97669,2e-05,3.67698]
[1779290480871,38.51,77673.17,0.0,-0.97661,2e-05,3.68757]
[1779290481878,38.51,77677.39,0.0,-0.97652,2e-05,3.69982]
[1779290482885,38.51,77679.36,0.0,-0.97648,2e-05,3.70531]
[1779290483892,38.51,77676.74,0.0,-0.97654,2e-05,3.69735]
[1779290485906,38.51,77678.95,0.0,-0.97649,2e-05,3.70374]
[1779290486912,38.51,77681.62,0.0,-0.97643,2e-05,3.71149]
[1779290488926,38.51,77667.3,0.0,-0.97675,2e-05,3.66949]
[1779290489934,38.51,77654.91,0.0,-0.97701,2e-05,3.63337]
[1779290491550,38.51,77654.91,0.0,-0.97701,2e-05,3.63337]
[1779290491616,38.51,77651.65,0.0,-0.97709,2e-05,3.62295]
[1779290492525,38.51,77651.65,0.0,-0.97709,2e-05,3.62295]
[1779290492546,38.51,77647.17,0.0,-0.97717,2e-05,3.61123]
[1779290493962,38.52,77644.22,0.0,-0.97723,2e-05,3.60414]
[1779290494980,38.52,77648.2,0.0,-0.97714,2e-05,3.61564]
[1779290496140,38.52,77648.2,0.0,-0.97714,2e-05,3.61564]
[1779290496242,38.52,77654.73,0.0,-0.97699,2e-05,3.63572]
[1779290496737,38.52,77654.73,0.0,-0.97699,2e-05,3.63572]
[1779290497001,38.52,77662.81,0.0,-0.97682,2e-05,3.65897]
[1779290499015,38.52,77670.86,0.0,-0.97664,2e-05,3.68318]
[1779290500540,38.52,77670.86,0.0,-0.97664,2e-05,3.68318]
[1779290500598,38.52,77672.03,0.0,-0.97662,2e-05,3.6866]
[1779290502036,38.52,77679.21,0.0,-0.97646,2e-05,3.70746]
[1779290504054,38.52,77672.0,0.0,-0.97662,2e-05,3.68648]
[1779290506064,38.52,77672.51,0.0,-0.9766,2e-05,3.68802]
[1779290507071,38.52,77669.04,0.0,-0.97668,2e-05,3.67812]
[1779290507990,38.52,77669.04,0.0,-0.97668,2e-05,3.67812]
[1779290508078,38.53,77661.83,0.0,-0.97683,2e-05,3.65735]
[1779290509085,38.53,77655.11,0.0,-0.97697,2e-05,3.63824]
[1779290511099,38.53,77653.31,0.0,-0.97701,2e-05,3.63322]
[1779290514120,38.53,77658.64,0.0,-0.97688,2e-05,3.65051]
[1779290519155,38.54,77661.36,0.0,-0.9768,2e-05,3.66174]
[1779290521169,38.54,77656.82,0.0,-0.97689,2e-05,3.64965]
[1779290523183,38.54,77667.08,0.0,-0.97667,2e-05,3.67938]
[1779290524077,38.54,77667.08,0.0,-0.97667,2e-05,3.67938]
[1779290524190,38.54,77671.7,0.0,-0.97657,2e-05,3.69276]
[1779290525197,38.54,77670.46,0.0,-0.9766,2e-05,3.68918]
[1779290530232,38.54,77676.36,0.0,-0.97647,2e-05,3.70632]
[1779290531238,38.54,77679.55,0.0,-0.9764,2e-05,3.71558]
[1779290533253,38.54,77675.04,0.0,-0.9765,2e-05,3.702]
[1779290535267,38.54,77679.44,0.0,-0.97641,2e-05,3.71476]
[1779290536025,38.54,77679.44,0.0,-0.97641,2e-05,3.71476]
[1779290536274,38.54,77684.91,0.0,-0.97629,2e-05,3.73069]
[1779290539295,38.54,77686.16,0.0,-0.97626,2e-05,3.73414]
[1779290542323,38.54,77675.62,0.0,-0.97649,2e-05,3.70318]
[1779290543029,38.54,77675.62,0.0,-0.97649,2e-05,3.70318]
[1779290543328,38.54,77665.61,0.0,-0.97671,2e-05,3.67413]
[1779290544335,38.54,77667.75,0.0,-0.97666,2e-05,3.68035]
[1779290546034,38.54,77667.72,0.0,-0.97666,2e-05,3.68028]
[1779290551385,38.54,77666.23,0.0,-0.97671,2e-05,3.67376]
[1779290552392,38.54,77663.6,0.0,-0.97676,2e-05,3.66619]
[1779290557427,38.54,77662.03,0.0,-0.97679,2e-05,3.66187]
[1779290560448,38.54,77659.44,0.0,-0.97685,2e-05,3.65459]
[1779290562462,38.54,77656.5,0.0,-0.97691,2e-05,3.64627]
[1779290565487,38.54,77649.57,0.0,-0.97705,2e-05,3.62663]
[1779290567501,38.54,77657.39,0.0,-0.97689,2e-05,3.64931]
[1779290568508,38.54,77658.12,0.0,-0.97687,2e-05,3.65148]
[1779290573543,38.54,77656.81,0.0,-0.9769,2e-05,3.6481]
[1779290575557,38.55,77651.97,0.0,-0.977,2e-05,3.63437]
[1779290576036,38.55,77651.97,0.0,-0.977,2e-05,3.63437]
[1779290576564,38.55,77648.74,0.0,-0.97707,2e-05,3.62522]
[1779290577571,38.55,77642.2,0.0,-0.9772,2e-05,3.60665]
[1779290578578,38.55,77652.22,0.0,-0.97699,2e-05,3.63546]
[1779290579585,38.55,77663.07,0.0,-0.97676,2e-05,3.66678]
[1779290580030,38.55,77663.07,0.0,-0.97676,2e-05,3.66678]
[1779290580591,38.55,77659.75,0.0,-0.97683,2e-05,3.65726]
[1779290581599,38.55,77650.87,0.0,-0.97702,2e-05,3.6318]
[1779290582606,38.55,77647.17,0.0,-0.97709,2e-05,3.62131]
[1779290583612,38.55,77643.75,0.0,-0.97717,2e-05,3.61166]
[1779290584023,38.55,77643.75,0.0,-0.97717,2e-05,3.61166]
[1779290587641,38.55,77633.23,0.0,-0.97738,2e-05,3.5823]
[1779290588648,38.55,77630.98,0.0,-0.97743,2e-05,3.57611]
[1779290589655,38.55,77639.05,0.0,-0.97724,2e-05,3.60098]
[1779290590663,38.56,77639.17,0.0,-0.97723,2e-05,3.60284]
[1779290592676,38.56,77642.97,0.0,-0.97715,2e-05,3.61396]
[1779290595698,38.56,77631.57,0.0,-0.97738,2e-05,3.58192]
[1779290597711,38.56,77673.94,0.0,-0.97648,2e-05,3.70395]
[1779290597952,38.56,77673.94,0.0,-0.97648,2e-05,3.70395]
[1779290598718,38.56,77675.37,0.0,-0.97645,2e-05,3.70808]
[1779290601210,38.56,77674.07,0.0,-0.97648,2e-05,3.70424]
[1779290601739,38.56,77674.12,0.0,-0.97648,2e-05,3.70436]
[1779290605768,38.56,77669.26,0.0,-0.97658,2e-05,3.69015]
[1779290606775,38.56,77665.0,0.0,-0.97668,2e-05,3.6778]
[1779290607783,38.56,77656.31,0.0,-0.97686,2e-05,3.65275]
[1779290609276,38.56,77656.31,0.0,-0.97686,2e-05,3.65275]
[1779290609376,38.56,77656.44,0.0,-0.97686,2e-05,3.65324]
[1779290609796,38.56,77644.0,0.0,-0.97712,2e-05,3.61757]
[1779290610803,38.56,77645.51,0.0,-0.97709,2e-05,3.622]
[1779290613276,38.56,77644.68,0.0,-0.97712,2e-05,3.61737]
[1779290613824,38.56,77651.51,0.0,-0.97697,2e-05,3.63714]
[1779290615841,38.56,77652.67,0.0,-0.97695,2e-05,3.64061]
[1779290617855,38.56,77639.55,0.0,-0.97722,2e-05,3.60323]
[1779290618862,38.56,77641.34,0.0,-0.97718,2e-05,3.60847]
[1779290623897,38.56,77636.06,0.0,-0.97729,2e-05,3.59406]
[1779290628932,38.57,77630.12,0.0,-0.97741,2e-05,3.57791]
[1779290631284,38.57,77629.3,0.0,-0.97741,2e-05,3.57724]
[1779290631333,38.57,77616.57,0.0,-0.97768,2e-05,3.5417]
[1779290631953,38.57,77609.05,0.0,-0.97783,2e-05,3.52061]
[1779290632960,38.57,77611.3,0.0,-0.97778,2e-05,3.52717]
[1779290635276,38.57,77612.68,0.0,-0.97775,2e-05,3.53129]
[1779290635981,38.57,77606.35,0.0,-0.97788,2e-05,3.51406]
[1779290636988,38.58,77600.01,0.0,-0.97801,2e-05,3.49664]
[1779290639002,38.58,77602.92,0.0,-0.97794,2e-05,3.50536]
[1779290640021,38.58,77608.22,0.0,-0.97783,2e-05,3.52046]
[1779290643034,38.58,77603.62,0.0,-0.97792,2e-05,3.50838]
[1779290648070,38.58,77604.61,0.0,-0.97789,2e-05,3.51253]
[1779290651091,38.59,77609.07,0.0,-0.97779,2e-05,3.52582]
[1779290653105,38.59,77605.63,0.0,-0.97786,2e-05,3.51669]
[1779290654112,38.59,77600.8,0.0,-0.97796,2e-05,3.50347]
[1779290655119,38.59,77596.58,0.0,-0.97804,2e-05,3.49201]
[1779290656126,38.59,77590.04,0.0,-0.97817,2e-05,3.47414]
[1779290658140,38.59,77587.61,0.0,-0.97822,2e-05,3.46805]
[1779290661161,38.59,77583.52,0.0,-0.97829,2e-05,3.45777]
[1779290663273,38.59,77583.13,0.0,-0.9783,2e-05,3.45704]
[1779290663372,38.6,77584.81,0.0,-0.97826,2e-05,3.4624]
[1779290665189,38.6,77591.14,0.0,-0.97813,2e-05,3.48028]
[1779290666196,38.6,77595.54,0.0,-0.97803,2e-05,3.49285]
[1779290668210,38.6,77593.77,0.0,-0.97806,2e-05,3.48856]
[1779290673245,38.6,77593.95,0.0,-0.97806,2e-05,3.4883]
[1779290676266,38.61,77590.71,0.0,-0.97812,2e-05,3.48025]
[1779290681301,38.61,77590.43,0.0,-0.97811,2e-05,3.48139]
[1779290686336,38.62,77588.14,0.0,-0.97815,2e-05,3.47669]
[1779290691371,38.62,77585.32,0.0,-0.97819,2e-05,3.47054]
[1779290694538,38.62,77588.9,0.0,-0.97811,2e-05,3.48146]
[1779290700434,38.63,77588.63,0.0,-0.9781,2e-05,3.48263]
[1779290701441,38.63,77581.89,0.0,-0.97824,2e-05,3.4643]
[1779290704462,38.63,77574.42,0.0,-0.97838,2e-05,3.44475]
[1779290705353,38.63,77574.42,0.0,-0.97838,2e-05,3.44475]
[1779290705468,38.63,77568.99,0.0,-0.97849,2e-05,3.43022]
[1779290706478,38.63,77562.19,0.0,-0.97862,2e-05,3.41202]
[1779290707485,38.64,77557.85,0.0,-0.9787,2e-05,3.40062]
[1779290708496,38.64,77543.05,0.0,-0.97899,2e-05,3.36093]
[1779290709502,38.64,77539.71,0.0,-0.97905,2e-05,3.35244]
[1779290710509,38.64,77543.72,0.0,-0.97897,2e-05,3.36379]
[1779290711275,38.64,77543.72,0.0,-0.97897,2e-05,3.36379]
[1779290711518,38.64,77538.26,0.0,-0.97907,2e-05,3.34958]
[1779290712525,38.64,77533.32,0.0,-0.97917,2e-05,3.33683]
[1779290714540,38.65,77529.4,0.0,-0.97923,2e-05,3.32745]
[1779290715546,38.65,77538.19,0.0,-0.97906,2e-05,3.35164]
[1779290716553,38.65,77541.51,0.0,-0.97899,2e-05,3.36113]
[1779290717563,38.65,77547.96,0.0,-0.97886,2e-05,3.37909]
[1779290718570,38.65,77554.19,0.0,-0.97873,2e-05,3.3965]
[1779290719278,38.65,77554.19,0.0,-0.97873,2e-05,3.3965]
[1779290724612,38.66,77554.99,0.0,-0.9787,2e-05,3.40142]
[1779290726626,38.66,77548.46,0.0,-0.97882,2e-05,3.38459]
[1779290728215,38.66,77551.56,0.0,-0.97875,2e-05,3.39349]
[1779290728640,38.66,77552.57,0.0,-0.97873,2e-05,3.3967]
[1779290730653,38.67,77537.19,0.0,-0.97903,2e-05,3.356]
[1779290731661,38.68,77535.87,0.0,-0.97903,2e-05,3.35545]
[1779290732667,38.7,77527.49,0.0,-0.97915,2e-05,3.33817]
[1779290733691,38.71,77528.61,0.0,-0.97909,2e-05,3.34671]
[1779290734273,38.71,77528.61,0.0,-0.97909,2e-05,3.34671]
[1779290734697,38.73,77523.77,0.0,-0.97914,2e-05,3.33909]
[1779290738278,38.73,77525.56,0.0,-0.9791,2e-05,3.34555]
[1779290738725,38.73,77530.78,0.0,-0.97899,2e-05,3.36013]
[1779290740739,38.76,77533.36,0.0,-0.97886,2e-05,3.37726]
[1779290742273,38.76,77535.24,0.0,-0.97882,2e-05,3.38283]
[1779290742753,38.76,77529.63,0.0,-0.97893,2e-05,3.36815]
[1779290745774,38.77,77533.07,0.0,-0.97885,2e-05,3.37893]
[1779290746781,38.77,77537.81,0.0,-0.97876,2e-05,3.39224]
[1779290749802,38.77,77531.62,0.0,-0.97887,2e-05,3.37687]
[1779290750274,38.77,77531.62,0.0,-0.97887,2e-05,3.37687]
[1779290750809,38.77,77520.92,0.0,-0.97907,2e-05,3.34855]
[1779290751816,38.77,77516.3,0.0,-0.97916,2e-05,3.3367]
[1779290755844,38.78,77513.54,0.0,-0.9792,2e-05,3.33153]
[1779290760879,38.79,77516.11,0.0,-0.97913,2e-05,3.3412]
[1779290761886,38.79,77525.52,0.0,-0.97894,2e-05,3.36702]
[1779290762893,38.79,77522.56,0.0,-0.97899,2e-05,3.35955]
[1779290767930,38.8,77525.44,0.0,-0.97892,2e-05,3.36987]
[1779290772964,38.8,77527.14,0.0,-0.97887,2e-05,3.3769]
[1779290773971,38.81,77523.57,0.0,-0.97893,2e-05,3.36775]
[1779290777999,38.81,77526.88,0.0,-0.97885,2e-05,3.37864]
[1779290781024,38.82,77524.3,0.0,-0.97889,2e-05,3.3731]
[1779290782031,38.82,77520.4,0.0,-0.97897,2e-05,3.36308]
[1779290783078,38.82,77511.66,0.0,-0.97913,2e-05,3.34013]
[1779290784818,38.82,77511.66,0.0,-0.97913,2e-05,3.34013]
[1779290784821,38.83,77495.39,0.0,-0.97941,2e-05,3.30205]
[1779290785125,38.83,77495.39,0.0,-0.97941,2e-05,3.30205]
[1779290785152,38.85,77483.45,0.0,-0.97959,2e-05,3.27633]
[1779290786103,38.85,77475.13,0.0,-0.97975,2e-05,3.25509]
[1779290787049,38.85,77475.13,0.0,-0.97975,2e-05,3.25509]
[1779290787110,38.85,77467.76,0.0,-0.97988,2e-05,3.23647]
[1779290788061,38.85,77467.76,0.0,-0.97988,2e-05,3.23647]
[1779290788238,38.85,77467.76,0.0,-0.97988,2e-05,3.23647]
[1779290788271,38.85,77461.13,0.0,-0.98,2e-05,3.21988]
[1779290791138,38.86,77462.74,0.0,-0.97997,2e-05,3.22403]
[1779290793152,38.86,77467.88,0.0,-0.97986,2e-05,3.23885]
[1779290794159,38.87,77472.73,0.0,-0.97976,2e-05,3.25222]
[1779290795166,38.87,77476.97,0.0,-0.97968,2e-05,3.26401]
[1779290796274,38.87,77476.97,0.0,-0.97968,2e-05,3.26401]
[1779290796375,38.87,77477.21,0.0,-0.97967,2e-05,3.26528]
[1779290798187,38.87,77485.05,0.0,-0.97951,2e-05,3.28721]
[1779290799194,38.88,77482.24,0.0,-0.97956,2e-05,3.28039]
[1779290800201,38.88,77477.83,0.0,-0.97964,2e-05,3.26938]
[1779290801208,38.88,77468.45,0.0,-0.97981,2e-05,3.24541]
[1779290802215,38.88,77468.31,0.0,-0.97981,2e-05,3.2457]
[1779290803020,38.88,77468.31,0.0,-0.97981,2e-05,3.2457]
[1779290803222,38.88,77461.48,0.0,-0.97993,2e-05,3.22854]
[1779290804229,38.88,77459.33,0.0,-0.97997,2e-05,3.22362]
[1779290806244,38.89,77461.34,0.0,-0.97992,2e-05,3.23024]
[1779290807251,38.89,77457.31,0.0,-0.97999,2e-05,3.22043]
[1779290808258,38.89,77454.88,0.0,-0.98003,2e-05,3.21482]
[1779290810272,38.9,77451.04,0.0,-0.98009,2e-05,3.20627]
[1779290811278,38.9,77455.88,0.0,-0.98,2e-05,3.21955]
[1779290812286,38.9,77458.68,0.0,-0.97994,2e-05,3.22753]
[1779290815307,38.91,77450.38,0.0,-0.98008,2e-05,3.20803]
[1779290818280,38.91,77451.51,0.0,-0.98004,2e-05,3.21307]
[1779290821349,38.92,77456.21,0.0,-0.97994,2e-05,3.22739]
[1779290824275,38.92,77457.39,0.0,-0.97991,2e-05,3.23185]
[1779290829407,38.93,77458.87,0.0,-0.97985,2e-05,3.23975]
[1779290830414,38.93,77456.82,0.0,-0.97988,2e-05,3.23508]
[1779290831420,38.94,77450.84,0.0,-0.97999,2e-05,3.22019]
[1779290832277,38.94,77450.84,0.0,-0.97999,2e-05,3.22019]
[1779290832428,38.94,77445.8,0.0,-0.98008,2e-05,3.2078]
[1779290834442,38.94,77446.54,0.0,-0.98006,2e-05,3.21114]
[1779290837463,38.95,77451.79,0.0,-0.97994,2e-05,3.22692]
[1779290838470,38.95,77459.65,0.0,-0.97979,2e-05,3.24812]
[1779290840484,38.96,77461.16,0.0,-0.97975,2e-05,3.25406]
[1779290841491,38.96,77466.69,0.0,-0.97964,2e-05,3.26855]
[1779290842262,38.96,77466.69,0.0,-0.97964,2e-05,3.26855]
[1779290842342,38.96,77466.69,0.0,-0.97964,2e-05,3.26855]
[1779290842523,38.96,77466.69,0.0,-0.97964,2e-05,3.26855]
[1779290842596,38.96,77474.22,0.0,-0.97949,2e-05,3.28963]
[1779290843505,38.96,77478.14,0.0,-0.97941,2e-05,3.30056]
[1779290844512,38.96,77476.13,0.0,-0.97945,2e-05,3.29526]
[1779290849547,38.97,77470.88,0.0,-0.97952,2e-05,3.28487]
[1779290850554,38.97,77473.03,0.0,-0.97948,2e-05,3.29114]
[1779290851561,38.97,77480.1,0.0,-0.97935,2e-05,3.30818]
[1779290852273,38.97,77480.1,0.0,-0.97935,2e-05,3.30818]
[1779290852568,38.98,77481.68,0.0,-0.97932,2e-05,3.31292]
[1779290855590,38.98,77483.88,0.0,-0.97926,2e-05,3.3204]
[1779290857603,38.98,77481.8,0.0,-0.97929,2e-05,3.31596]
[1779290858610,38.99,77479.6,0.0,-0.97933,2e-05,3.31069]
[1779290859617,38.99,77476.4,0.0,-0.97939,2e-05,3.30278]
[1779290860273,38.99,77476.4,0.0,-0.97939,2e-05,3.30278]
[1779290860624,38.99,77471.14,0.0,-0.97949,2e-05,3.28947]
[1779290861631,38.99,77469.35,0.0,-0.97952,2e-05,3.28535]
[1779290864652,39.0,77471.39,0.0,-0.97946,2e-05,3.29253]
[1779290869687,39.0,77468.92,0.0,-0.97949,2e-05,3.28895]
[1779290874722,39.01,77468.33,0.0,-0.97948,2e-05,3.29035]
[1779290879757,39.02,77466.35,0.0,-0.9795,2e-05,3.28804]
[1779290884792,39.03,77468.0,0.0,-0.97944,2e-05,3.29532]
[1779290886807,39.03,77474.13,0.0,-0.97932,2e-05,3.31266]
[1779290887814,39.03,77477.1,0.0,-0.97926,2e-05,3.32107]
[1779290888272,39.03,77477.1,0.0,-0.97926,2e-05,3.32107]
[1779290888821,39.03,77478.05,0.0,-0.97923,2e-05,3.32412]
[1779290889828,39.04,77474.95,0.0,-0.97929,2e-05,3.31642]
[1779290891841,39.04,77472.65,0.0,-0.97933,2e-05,3.31141]
[1779290892272,39.04,77472.65,0.0,-0.97933,2e-05,3.31141]
[1779290892849,39.04,77473.22,0.0,-0.97931,2e-05,3.31347]
[1779290893856,39.04,77475.8,0.0,-0.97926,2e-05,3.32085]
[1779290898890,39.05,77479.43,0.0,-0.97917,2e-05,3.33312]
[1779290899898,39.05,77483.04,0.0,-0.97909,2e-05,3.34324]
[1779290902273,39.05,77484.12,0.0,-0.97907,2e-05,3.3471]
[1779290902919,39.05,77483.88,0.0,-0.97907,2e-05,3.34695]
[1779290903926,39.06,77485.99,0.0,-0.97902,2e-05,3.35307]
[1779290905939,39.06,77483.21,0.0,-0.97907,2e-05,3.34662]
[1779290909968,39.06,77479.92,0.0,-0.97912,2e-05,3.33983]
[1779290915009,39.07,77481.3,0.0,-0.97909,2e-05,3.3438]
[1779290918025,39.08,77485.08,0.0,-0.979,2e-05,3.35537]
[1779290921051,39.08,77501.3,0.0,-0.97867,2e-05,3.40032]
[1779290922056,39.08,77509.93,0.0,-0.9785,2e-05,3.42404]
[1779290923063,39.08,77507.78,0.0,-0.97854,2e-05,3.41858]
[1779290928098,39.09,77506.83,0.0,-0.97855,2e-05,3.41782]
[1779290931119,39.09,77500.28,0.0,-0.97867,2e-05,3.40121]
[1779290933135,39.09,77538.38,0.0,-0.9779,2e-05,3.50586]
[1779290933966,39.09,77538.38,0.0,-0.9779,2e-05,3.50586]
[1779290934142,39.09,77541.56,0.0,-0.97783,2e-05,3.51484]
[1779290936361,39.09,77540.76,0.0,-0.97785,2e-05,3.51301]
[1779290937162,39.09,77540.39,0.0,-0.97785,2e-05,3.51219]
[1779290937523,39.09,77540.39,0.0,-0.97785,2e-05,3.51219]
[1779290941190,39.1,77547.04,0.0,-0.97771,2e-05,3.53138]
[1779290946225,39.1,77546.33,0.0,-0.97772,2e-05,3.53026]
[1779290948239,39.1,77541.74,0.0,-0.97781,2e-05,3.5179]
[1779290949246,39.1,77526.71,0.0,-0.97811,2e-05,3.47674]
[1779290950253,39.1,77527.09,0.0,-0.9781,2e-05,3.47804]
[1779290955288,39.1,77526.1,0.0,-0.97811,2e-05,3.47661]
[1779290956523,39.1,77526.1,0.0,-0.97811,2e-05,3.47661]
[1779290956564,39.1,77519.98,0.0,-0.97824,2e-05,3.46014]
[1779290957302,39.11,77510.03,0.0,-0.97843,2e-05,3.43335]
[1779290958309,39.11,77499.42,0.0,-0.97864,2e-05,3.40498]
[1779290959316,39.11,77501.88,0.0,-0.97859,2e-05,3.41201]
[1779290961330,39.11,77510.63,0.0,-0.97841,2e-05,3.43644]
[1779290962337,39.11,77512.8,0.0,-0.97836,2e-05,3.44266]
[1779290964522,39.11,77512.74,0.0,-0.97836,2e-05,3.44282]
[1779290964622,39.11,77517.0,0.0,-0.97827,2e-05,3.45503]
[1779290968379,39.11,77513.04,0.0,-0.97834,2e-05,3.44512]
[1779290972022,39.12,77512.06,0.0,-0.97836,2e-05,3.44307]
[1779290972062,39.12,77512.06,0.0,-0.97836,2e-05,3.44307]
[1779290972139,39.12,77503.91,0.0,-0.97853,2e-05,3.41934]
[1779290972409,39.12,77494.37,0.0,-0.97872,2e-05,3.39361]
[1779290973416,39.12,77492.09,0.0,-0.97876,2e-05,3.38787]
[1779290975442,39.12,77495.26,0.0,-0.97869,2e-05,3.39719]
[1779290979469,39.13,77497.36,0.0,-0.97864,2e-05,3.40438]
[1779290980523,39.13,77497.36,0.0,-0.97864,2e-05,3.40438]
[1779290980617,39.13,77492.59,0.0,-0.97873,2e-05,3.39192]
[1779290981484,39.13,77485.2,0.0,-0.97887,2e-05,3.37246]
[1779290982491,39.13,77488.0,0.0,-0.97881,2e-05,3.38035]
[1779290983498,39.13,77485.93,0.0,-0.97885,2e-05,3.37523]
[1779290987526,39.13,77491.51,0.0,-0.97873,2e-05,3.39187]
[1779290990547,39.14,77492.38,0.0,-0.9787,2e-05,3.3954]
[1779290995582,39.14,77492.93,0.0,-0.97868,2e-05,3.3988]
[1779290997597,39.15,77489.93,0.0,-0.97873,2e-05,3.3915]
[1779290998603,39.15,77481.82,0.0,-0.97889,2e-05,3.37015]
[1779290999611,39.15,77485.96,0.0,-0.9788,2e-05,3.38163]
[1779291000618,39.15,77491.22,0.0,-0.9787,2e-05,3.39618]
[1779291002632,39.15,77490.81,0.0,-0.9787,2e-05,3.39588]
[1779291005653,39.16,77485.89,0.0,-0.97878,2e-05,3.38422]
[1779291007667,39.16,77480.66,0.0,-0.97888,2e-05,3.37063]
[1779291008674,39.16,77476.46,0.0,-0.97896,2e-05,3.36024]
[1779291012701,39.16,77473.91,0.0,-0.979,2e-05,3.35525]
[1779291013709,39.16,77467.5,0.0,-0.97912,2e-05,3.33821]
[1779291014716,39.17,77482.81,0.0,-0.97882,2e-05,3.37997]
[1779291015724,39.17,77488.58,0.0,-0.9787,2e-05,3.39587]
[1779291016729,39.17,77491.48,0.0,-0.97864,2e-05,3.40406]
[1779291021765,39.17,77491.41,0.0,-0.97863,2e-05,3.40574]
[1779291022773,39.17,77485.46,0.0,-0.97874,2e-05,3.39012]
[1779291023783,39.18,77481.78,0.0,-0.97881,2e-05,3.38065]
[1779291025797,39.18,77479.4,0.0,-0.97885,2e-05,3.37511]
[1779291027810,39.18,77474.85,0.0,-0.97893,2e-05,3.3638]
[1779291028819,39.18,77472.2,0.0,-0.97898,2e-05,3.35718]
[1779291029826,39.18,77469.38,0.0,-0.97903,2e-05,3.35012]
[1779291031840,39.19,77467.08,0.0,-0.97908,2e-05,3.34268]
[1779291035868,39.19,77473.49,0.0,-0.97894,2e-05,3.36163]
[1779291036875,39.19,77475.86,0.0,-0.9789,2e-05,3.36839]
[1779291038889,39.19,77472.38,0.0,-0.97896,2e-05,3.35996]
[1779291039896,39.2,77468.88,0.0,-0.97902,2e-05,3.35108]
[1779291040903,39.2,77471.66,0.0,-0.97896,2e-05,3.35894]
[1779291041910,39.2,77474.04,0.0,-0.97891,2e-05,3.36573]
[1779291042918,39.2,77486.11,0.0,-0.97868,2e-05,3.39848]
[1779291043925,39.2,77487.92,0.0,-0.97864,2e-05,3.40372]
[1779291046946,39.2,77485.11,0.0,-0.97868,2e-05,3.39726]
[1779291048960,39.21,77487.02,0.0,-0.97864,2e-05,3.40315]
[1779291053995,39.21,77488.99,0.0,-0.97859,2e-05,3.41028]
[1779291055009,39.21,77491.22,0.0,-0.97854,2e-05,3.41664]
[1779291056011,39.21,77493.14,0.0,-0.9785,2e-05,3.42217]
[1779291059030,39.22,77497.36,0.0,-0.97841,2e-05,3.43458]
[1779291060037,39.22,77501.42,0.0,-0.97833,2e-05,3.4459]
[1779291060524,39.22,77501.42,0.0,-0.97833,2e-05,3.4459]
[1779291061046,39.22,77501.45,0.0,-0.97833,2e-05,3.44627]
[1779291066080,39.22,77503.56,0.0,-0.97827,2e-05,3.45346]
[1779291068094,39.22,77509.71,0.0,-0.97815,2e-05,3.47078]
[1779291070108,39.22,77512.26,0.0,-0.97809,2e-05,3.47825]
[1779291071115,39.22,77515.89,0.0,-0.97802,2e-05,3.48843]
[1779291073129,39.23,77518.3,0.0,-0.97796,2e-05,3.49548]
[1779291075156,39.23,77505.33,0.0,-0.97822,2e-05,3.46046]
[1779291076158,39.23,77498.81,0.0,-0.97835,2e-05,3.44302]
[1779291078172,39.23,77496.27,0.0,-0.97839,2e-05,3.43674]
[1779291083206,39.23,77505.72,0.0,-0.9782,2e-05,3.46389]
[1779291084214,39.23,77511.8,0.0,-0.97807,2e-05,3.48074]
[1779291085221,39.23,77519.26,0.0,-0.97792,2e-05,3.5014]
[1779291086228,39.24,77520.41,0.0,-0.9779,2e-05,3.50475]
[1779291087256,39.24,77528.33,0.0,-0.97773,2e-05,3.52675]
[1779291088251,39.24,77532.12,0.0,-0.97766,2e-05,3.53737]
[1779291089135,39.24,77532.12,0.0,-0.97766,2e-05,3.53737]
[1779291089258,39.24,77539.9,0.0,-0.9775,2e-05,3.55907]
[1779291090265,39.24,77540.98,0.0,-0.97747,2e-05,3.56216]
[1779291095300,39.24,77548.15,0.0,-0.97734,2e-05,3.58021]
[1779291096307,39.24,77555.62,0.0,-0.97718,2e-05,3.60116]
[1779291097314,39.24,77552.49,0.0,-0.97725,2e-05,3.59241]
[1779291098321,39.24,77550.26,0.0,-0.97729,2e-05,3.58621]
[1779291100335,39.24,77539.33,0.0,-0.97752,2e-05,3.55585]
[1779291101342,39.24,77542.07,0.0,-0.97746,2e-05,3.56357]
[1779291106377,39.24,77541.9,0.0,-0.97746,2e-05,3.56354]
[1779291108391,39.24,77546.05,0.0,-0.97737,2e-05,3.57528]
[1779291111412,39.24,77549.0,0.0,-0.97731,2e-05,3.58371]
[1779291113425,39.24,77547.08,0.0,-0.97735,2e-05,3.57846]
[1779291115440,39.24,77552.17,0.0,-0.97724,2e-05,3.59281]
[1779291116447,39.24,77547.66,0.0,-0.97734,2e-05,3.58024]
[1779291121482,39.24,77546.85,0.0,-0.97735,2e-05,3.57828]
[1779291122489,39.24,77549.5,0.0,-0.9773,2e-05,3.58575]
[1779291125510,39.24,77546.5,0.0,-0.97736,2e-05,3.57753]
[1779291126517,39.24,77541.08,0.0,-0.97747,2e-05,3.5625]
[1779291131552,39.24,77540.08,0.0,-0.97748,2e-05,3.56022]
[1779291132558,39.24,77537.38,0.0,-0.97754,2e-05,3.55282]
[1779291134573,39.25,77543.85,0.0,-0.9774,2e-05,3.57104]
[1779291135580,39.25,77558.57,0.0,-0.9771,2e-05,3.6123]
[1779291136587,39.25,77570.51,0.0,-0.97685,2e-05,3.64597]
[1779291137594,39.25,77568.66,0.0,-0.97689,2e-05,3.6407]
[1779291138525,39.25,77568.66,0.0,-0.97689,2e-05,3.6407]
[1779291138601,39.25,77570.55,0.0,-0.97685,2e-05,3.646]
[1779291140615,39.25,77566.07,0.0,-0.97694,2e-05,3.63324]
[1779291141622,39.24,77554.76,0.0,-0.97718,2e-05,3.60139]
[1779291142629,39.25,77553.32,0.0,-0.97721,2e-05,3.59737]
[1779291143636,39.25,77551.31,0.0,-0.97725,2e-05,3.59177]
[1779291144525,39.25,77551.31,0.0,-0.97725,2e-05,3.59177]
[1779291144643,39.25,77551.58,0.0,-0.97725,2e-05,3.59255]
[1779291149678,39.25,77551.5,0.0,-0.97725,2e-05,3.59248]
[1779291153708,39.25,77553.57,0.0,-0.97722,2e-05,3.59605]
[1779291154715,39.25,77551.25,0.0,-0.97726,2e-05,3.58959]
[1779291156729,39.25,77548.29,0.0,-0.97732,2e-05,3.58139]
[1779291157736,39.25,77551.36,0.0,-0.97726,2e-05,3.59002]
[1779291158743,39.25,77556.66,0.0,-0.97715,2e-05,3.60492]
[1779291159755,39.25,77559.1,0.0,-0.9771,2e-05,3.61181]
[1779291161768,39.25,77557.71,0.0,-0.97713,2e-05,3.60793]
[1779291162785,39.25,77559.97,0.0,-0.97708,2e-05,3.61429]
[1779291163791,39.25,77563.35,0.0,-0.97701,2e-05,3.62381]
[1779291167821,39.25,77560.74,0.0,-0.97707,2e-05,3.61643]
[1779291169835,39.25,77558.48,0.0,-0.97711,2e-05,3.61008]
[1779291170842,39.25,77556.22,0.0,-0.97716,2e-05,3.60376]
[1779291172856,39.25,77558.17,0.0,-0.97712,2e-05,3.60928]
[1779291176884,39.25,77560.3,0.0,-0.97707,2e-05,3.61534]
[1779291177891,39.25,77563.03,0.0,-0.97702,2e-05,3.62303]
[1779291182927,39.25,77562.33,0.0,-0.97703,2e-05,3.62101]
[1779291187961,39.25,77559.82,0.0,-0.97708,2e-05,3.61396]
[1779291188969,39.25,77557.91,0.0,-0.97712,2e-05,3.6086]
[1779291194004,39.25,77556.18,0.0,-0.97716,2e-05,3.60384]
[1779291196018,39.25,77563.83,0.0,-0.977,2e-05,3.62539]
[1779291197025,39.25,77567.18,0.0,-0.97693,2e-05,3.63482]
[1779291198565,39.25,77567.25,0.0,-0.97693,2e-05,3.63498]
[1779291199039,39.25,77569.65,0.0,-0.97688,2e-05,3.64173]
[1779291200046,39.25,77572.68,0.0,-0.97681,2e-05,3.65026]
[1779291205081,39.25,77574.4,0.0,-0.97678,2e-05,3.65482]
[1779291208102,39.25,77566.72,0.0,-0.97694,2e-05,3.6329]
[1779291208523,39.25,77566.72,0.0,-0.97694,2e-05,3.6329]
[1779291209108,39.25,77561.56,0.0,-0.97705,2e-05,3.61833]
[1779291212130,39.25,77558.4,0.0,-0.97713,2e-05,3.60709]
[1779291217166,39.25,77559.4,0.0,-0.97711,2e-05,3.60995]
[1779291219180,39.25,77562.96,0.0,-0.97704,2e-05,3.61997]
[1779291221194,39.25,77569.08,0.0,-0.97691,2e-05,3.63721]
[1779291224528,39.25,77568.27,0.0,-0.97693,2e-05,3.6348]
[1779291225222,39.25,77567.32,0.0,-0.97695,2e-05,3.63209]
[1779291227236,39.25,77564.91,0.0,-0.977,2e-05,3.62525]
[1779291228245,39.25,77561.53,0.0,-0.97707,2e-05,3.61572]
[1779291230523,39.25,77560.58,0.0,-0.97709,2e-05,3.61306]
[1779291231264,39.25,77560.41,0.0,-0.97709,2e-05,3.61259]
[1779291236299,39.25,77561.77,0.0,-0.97706,2e-05,3.61646]
[1779291237306,39.25,77564.36,0.0,-0.97701,2e-05,3.62376]
[1779291241336,39.25,77569.02,0.0,-0.97691,2e-05,3.63688]
[1779291242525,39.25,77567.72,0.0,-0.97694,2e-05,3.63318]
[1779291243350,39.25,77566.95,0.0,-0.97695,2e-05,3.63098]
[1779291247378,39.24,77558.19,0.0,-0.97714,2e-05,3.60628]
[1779291248385,39.24,77560.25,0.0,-0.97709,2e-05,3.61209]
[1779291248524,39.24,77560.25,0.0,-0.97709,2e-05,3.61209]
[1779291249391,39.25,77557.54,0.0,-0.97715,2e-05,3.60449]
[1779291251405,39.25,77562.44,0.0,-0.97705,2e-05,3.61831]
[1779291252413,39.25,77565.25,0.0,-0.97699,2e-05,3.62622]
[1779291254427,39.25,77563.06,0.0,-0.97704,2e-05,3.62001]
[1779291256441,39.25,77555.02,0.0,-0.9772,2e-05,3.59743]
[1779291258455,39.25,77549.65,0.0,-0.97731,2e-05,3.58296]
[1779291259462,39.25,77547.02,0.0,-0.97736,2e-05,3.57614]
[1779291260469,39.25,77553.71,0.0,-0.97722,2e-05,3.59548]
[1779291262427,39.25,77554.04,0.0,-0.97721,2e-05,3.5967]
[1779291262520,39.25,77553.17,0.0,-0.97722,2e-05,3.59454]
[1779291268525,39.25,77553.58,0.0,-0.97721,2e-05,3.59643]
[1779291269931,39.25,77553.58,0.0,-0.97721,2e-05,3.59643]
[1779291270024,39.25,77553.58,0.0,-0.97721,2e-05,3.59643]
[1779291274964,39.25,77552.85,0.0,-0.97724,2e-05,3.5922]
[1779291275023,39.25,77552.85,0.0,-0.97724,2e-05,3.5922]
[1779291275421,39.25,77552.85,0.0,-0.97724,2e-05,3.5922]
[1779291275468,39.25,77550.25,0.0,-0.97729,2e-05,3.58501]
[1779291275569,39.25,77550.25,0.0,-0.97729,2e-05,3.58501]
[1779291275575,39.25,77538.54,0.0,-0.97753,2e-05,3.55241]
[1779291276583,39.25,77526.5,0.0,-0.97778,2e-05,3.51921]
[1779291277589,39.25,77528.48,0.0,-0.97773,2e-05,3.52483]
[1779291279208,39.25,77528.48,0.0,-0.97773,2e-05,3.52483]
[1779291279270,39.25,77528.48,0.0,-0.97773,2e-05,3.52483]
[1779291279275,39.26,77530.44,0.0,-0.97769,2e-05,3.53053]
[1779291282623,39.26,77528.59,0.0,-0.97773,2e-05,3.52585]
[1779291286428,39.26,77528.45,0.0,-0.97773,2e-05,3.52576]
[1779291286528,39.26,77528.45,0.0,-0.97773,2e-05,3.52576]
[1779291287659,39.26,77526.74,0.0,-0.97776,2e-05,3.52149]
[1779291288666,39.26,77528.91,0.0,-0.97771,2e-05,3.52764]
[1779291290654,39.26,77528.07,0.0,-0.97773,2e-05,3.52547]
[1779291290770,39.26,77528.07,0.0,-0.97773,2e-05,3.52547]
[1779291293532,39.26,77527.02,0.0,-0.97775,2e-05,3.52288]
[1779291293771,39.26,77525.67,0.0,-0.97777,2e-05,3.51947]
[1779291299756,39.26,77525.67,0.0,-0.97777,2e-05,3.52027]
[1779291300523,39.26,77525.67,0.0,-0.97777,2e-05,3.52027]
[1779291302554,39.26,77525.04,0.0,-0.97778,2e-05,3.51902]
[1779291302764,39.26,77523.22,0.0,-0.97781,2e-05,3.51418]
[1779291305701,39.27,77523.73,0.0,-0.9778,2e-05,3.51609]
[1779291305772,39.27,77523.73,0.0,-0.9778,2e-05,3.51609]
[1779291308979,39.27,77527.12,0.0,-0.97773,2e-05,3.52575]
[1779291309020,39.27,77527.12,0.0,-0.97773,2e-05,3.52575]
[1779291309122,39.27,77526.93,0.0,-0.97773,2e-05,3.52553]
[1779291313003,39.27,77538.78,0.0,-0.97748,2e-05,3.55892]
[1779291314523,39.27,77538.78,0.0,-0.97748,2e-05,3.55892]
[1779291314561,39.27,77541.78,0.0,-0.97742,2e-05,3.56735]
[1779291314851,39.27,77548.97,0.0,-0.97727,2e-05,3.5874]
[1779291316862,39.27,77548.56,0.0,-0.97728,2e-05,3.58637]
[1779291319524,39.27,77549.17,0.0,-0.97727,2e-05,3.58811]
[1779291319771,39.27,77550.06,0.0,-0.97725,2e-05,3.59064]
[1779291319924,39.27,77550.06,0.0,-0.97725,2e-05,3.59064]
[1779291320021,39.27,77550.06,0.0,-0.97725,2e-05,3.59064]
[1779291320022,39.27,77550.08,0.0,-0.97725,2e-05,3.59076]
[1779291325926,39.27,77551.85,0.0,-0.97721,2e-05,3.59588]
[1779291327128,39.27,77551.85,0.0,-0.97721,2e-05,3.59588]
[1779291327270,39.27,77551.85,0.0,-0.97721,2e-05,3.59588]
[1779291332976,39.27,77540.41,0.0,-0.97746,2e-05,3.56179]
[1779291333983,39.27,77533.72,0.0,-0.97759,2e-05,3.54334]
[1779291336919,39.27,77534.29,0.0,-0.97758,2e-05,3.54514]
[1779291337021,39.27,77534.29,0.0,-0.97758,2e-05,3.54514]
[1779291337419,39.27,77534.29,0.0,-0.97758,2e-05,3.54514]
[1779291337521,39.27,77534.29,0.0,-0.97758,2e-05,3.54514]
[1779291337572,39.27,77534.41,0.0,-0.97758,2e-05,3.54558]
[1779291342041,39.27,77530.08,0.0,-0.97766,2e-05,3.53415]
[1779291344056,39.27,77525.03,0.0,-0.97776,2e-05,3.52047]
[1779291345742,39.28,77523.77,0.0,-0.97779,2e-05,3.51716]
[1779291345771,39.28,77523.77,0.0,-0.97779,2e-05,3.51716]
[1779291351114,39.28,77521.97,0.0,-0.97782,2e-05,3.51316]
[1779291354135,39.28,77529.97,0.0,-0.97765,2e-05,3.53569]
[1779291356134,39.28,77530.83,0.0,-0.97763,2e-05,3.53819]
[1779291356271,39.28,77530.83,0.0,-0.97763,2e-05,3.53819]
[1779291358163,39.28,77525.39,0.0,-0.97774,2e-05,3.52354]
[1779291359972,39.28,77524.59,0.0,-0.97776,2e-05,3.52148]
[1779291360023,39.28,77524.59,0.0,-0.97776,2e-05,3.52148]
[1779291360939,39.28,77524.57,0.0,-0.97775,2e-05,3.52158]
[1779291361020,39.28,77524.57,0.0,-0.97775,2e-05,3.52158]
[1779291361622,39.28,77524.49,0.0,-0.97776,2e-05,3.52125]
[1779291365212,39.28,77530.88,0.0,-0.97763,2e-05,3.53843]
[1779291367591,39.28,77530.79,0.0,-0.97763,2e-05,3.53805]
[1779291367771,39.28,77531.05,0.0,-0.97763,2e-05,3.53862]
[1779291367855,39.28,77531.05,0.0,-0.97763,2e-05,3.53862]
[1779291368021,39.28,77531.05,0.0,-0.97763,2e-05,3.53862]
[1779291368236,39.28,77532.37,0.0,-0.9776,2e-05,3.54214]
[1779291369242,39.28,77536.3,0.0,-0.97752,2e-05,3.55288]
[1779291372264,39.28,77540.05,0.0,-0.97745,2e-05,3.56277]
[1779291373148,39.28,77540.05,0.0,-0.97745,2e-05,3.56277]
[1779291373271,39.28,77540.05,0.0,-0.97745,2e-05,3.56277]
[1779291375284,39.28,77544.78,0.0,-0.97736,2e-05,3.57563]
[1779291379687,39.28,77545.79,0.0,-0.97733,2e-05,3.57863]
[1779291379772,39.28,77545.79,0.0,-0.97733,2e-05,3.57863]
[1779291380011,39.28,77545.79,0.0,-0.97733,2e-05,3.57863]
[1779291380023,39.28,77545.79,0.0,-0.97733,2e-05,3.57863]
[1779291380320,39.28,77545.2,0.0,-0.97735,2e-05,3.57702]
[1779291385355,39.28,77545.91,0.0,-0.97733,2e-05,3.57918]
[1779291390390,39.28,77546.08,0.0,-0.97733,2e-05,3.57979]
[1779291394418,39.28,77550.12,0.0,-0.97726,2e-05,3.58881]
[1779291396306,39.28,77552.26,0.0,-0.97721,2e-05,3.5948]
[1779291396521,39.28,77552.26,0.0,-0.97721,2e-05,3.5948]
[1779291400460,39.28,77541.82,0.0,-0.97743,2e-05,3.56564]
[1779291401467,39.28,77531.58,0.0,-0.97764,2e-05,3.53729]
[1779291402474,39.28,77528.7,0.0,-0.97769,2e-05,3.52943]
[1779291403481,39.28,77519.49,0.0,-0.97788,2e-05,3.50419]
[1779291404313,39.28,77519.49,0.0,-0.97788,2e-05,3.50419]
[1779291404488,39.28,77519.03,0.0,-0.97789,2e-05,3.50308]
[1779291406502,39.28,77514.02,0.0,-0.97799,2e-05,3.48966]
[1779291409523,39.28,77509.99,0.0,-0.97806,2e-05,3.47918]
[1779291410530,39.28,77506.35,0.0,-0.97813,2e-05,3.46945]
[1779291415565,39.28,77514.22,0.0,-0.97797,2e-05,3.49199]
[1779291416572,39.28,77519.81,0.0,-0.97785,2e-05,3.5075]
[1779291418586,39.29,77524.5,0.0,-0.97776,2e-05,3.5207]
[1779291419593,39.29,77527.96,0.0,-0.97769,2e-05,3.53037]
[1779291420438,39.29,77527.96,0.0,-0.97769,2e-05,3.53037]
[1779291420531,39.29,77527.96,0.0,-0.97769,2e-05,3.53037]
[1779291423541,39.29,77530.82,0.0,-0.97763,2e-05,3.5386]
[1779291423622,39.29,77530.26,0.0,-0.97764,2e-05,3.53715]
[1779291423775,39.29,77530.26,0.0,-0.97764,2e-05,3.53715]
[1779291424630,39.29,77534.62,0.0,-0.97755,2e-05,3.54932]
[1779291428658,39.29,77537.49,0.0,-0.97749,2e-05,3.55757]
[1779291429085,39.29,77537.49,0.0,-0.97749,2e-05,3.55757]
[1779291429271,39.29,77537.49,0.0,-0.97749,2e-05,3.55757]
[1779291434700,39.29,77538.52,0.0,-0.97746,2e-05,3.5608]
[1779291436714,39.29,77526.63,0.0,-0.9777,2e-05,3.528]
[1779291437722,39.29,77520.91,0.0,-0.97782,2e-05,3.51236]
[1779291440257,39.29,77523.52,0.0,-0.97776,2e-05,3.51968]
[1779291440269,39.29,77523.52,0.0,-0.97776,2e-05,3.51968]
[1779291440643,39.29,77523.52,0.0,-0.97776,2e-05,3.51968]
[1779291440771,39.29,77526.14,0.0,-0.97771,2e-05,3.52715]
[1779291440830,39.29,77525.59,0.0,-0.97772,2e-05,3.52563]
[1779291442361,39.29,77529.93,0.0,-0.97763,2e-05,3.53783]
[1779291443763,39.29,77534.05,0.0,-0.97755,2e-05,3.54932]
[1779291444769,39.29,77530.43,0.0,-0.97762,2e-05,3.53938]
[1779291446498,39.29,77530.43,0.0,-0.97762,2e-05,3.53938]
[1779291446522,39.29,77530.43,0.0,-0.97762,2e-05,3.53938]
[1779291446610,39.29,77526.34,0.0,-0.9777,2e-05,3.52829]
[1779291446738,39.29,77526.34,0.0,-0.9777,2e-05,3.52829]
[1779291446771,39.29,77526.34,0.0,-0.9777,2e-05,3.52829]
[1779291446784,39.29,77525.6,0.0,-0.97772,2e-05,3.52625]
[1779291451823,39.29,77517.41,0.0,-0.97789,2e-05,3.50201]
[1779291453642,39.29,77517.41,0.0,-0.97789,2e-05,3.50201]
[1779291453770,39.3,77515.92,0.0,-0.97792,2e-05,3.49825]
[1779291454845,39.3,77505.29,0.0,-0.97813,2e-05,3.46936]
[1779291455852,39.3,77499.85,0.0,-0.97824,2e-05,3.45477]
[1779291456859,39.3,77494.63,0.0,-0.97834,2e-05,3.44085]
[1779291459880,39.3,77494.33,0.0,-0.97834,2e-05,3.44084]
[1779291463821,39.3,77495.09,0.0,-0.97832,2e-05,3.4437]
[1779291463991,39.3,77495.09,0.0,-0.97832,2e-05,3.4437]
[1779291464020,39.3,77495.09,0.0,-0.97832,2e-05,3.4437]
[1779291464092,39.3,77494.96,0.0,-0.97832,2e-05,3.44362]
[1779291467641,39.3,77494.27,0.0,-0.97833,2e-05,3.44228]
[1779291472833,39.31,77498.14,0.0,-0.97824,2e-05,3.45442]
[1779291473020,39.31,77498.14,0.0,-0.97824,2e-05,3.45442]
[1779291473174,39.31,77498.14,0.0,-0.97824,2e-05,3.45442]
[1779291473270,39.31,77498.14,0.0,-0.97824,2e-05,3.45442]
[1779291473370,39.31,77498.82,0.0,-0.97822,2e-05,3.45678]
[1779291474987,39.31,77502.91,0.0,-0.97814,2e-05,3.46815]
[1779291475994,39.31,77507.85,0.0,-0.97804,2e-05,3.48188]
[1779291477248,39.31,77507.85,0.0,-0.97804,2e-05,3.48188]
[1779291477270,39.31,77507.85,0.0,-0.97804,2e-05,3.48188]
[1779291477349,39.31,77508.92,0.0,-0.97801,2e-05,3.48524]
[1779291483043,39.31,77508.52,0.0,-0.97801,2e-05,3.48516]
[1779291487076,39.32,77517.91,0.0,-0.97782,2e-05,3.51167]
[1779291488375,39.32,77517.91,0.0,-0.97782,2e-05,3.51167]
[1779291488523,39.32,77517.91,0.0,-0.97782,2e-05,3.51167]
[1779291488623,39.32,77520.07,0.0,-0.97777,2e-05,3.51795]
[1779291489089,39.32,77514.0,0.0,-0.9779,2e-05,3.50128]
[1779291490096,39.32,77518.73,0.0,-0.9778,2e-05,3.5144]
[1779291491874,39.32,77518.88,0.0,-0.9778,2e-05,3.51499]
[1779291492020,39.32,77518.88,0.0,-0.9778,2e-05,3.51499]
[1779291492449,39.32,77518.88,0.0,-0.9778,2e-05,3.51499]
[1779291492527,39.32,77518.88,0.0,-0.9778,2e-05,3.51499]
[1779291492541,39.32,77519.56,0.0,-0.97778,2e-05,3.51715]
[1779291496142,39.32,77515.11,0.0,-0.97787,2e-05,3.50533]
[1779291496846,39.32,77515.11,0.0,-0.97787,2e-05,3.50533]
[1779291497020,39.32,77515.11,0.0,-0.97787,2e-05,3.50533]
[1779291497149,39.32,77518.92,0.0,-0.97779,2e-05,3.51595]
[1779291501616,39.32,77517.84,0.0,-0.97781,2e-05,3.51358]
[1779291501770,39.32,77517.84,0.0,-0.97781,2e-05,3.51358]
[1779291501879,39.32,77517.7,0.0,-0.97781,2e-05,3.51334]
[1779291502023,39.32,77517.7,0.0,-0.97781,2e-05,3.51334]
[1779291502184,39.32,77520.27,0.0,-0.97775,2e-05,3.52056]
[1779291507219,39.33,77521.19,0.0,-0.97773,2e-05,3.52374]
[1779291508152,39.33,77521.19,0.0,-0.97773,2e-05,3.52374]
[1779291508272,39.33,77521.19,0.0,-0.97773,2e-05,3.52374]
[1779291514268,39.33,77521.04,0.0,-0.97774,2e-05,3.52192]
[1779291515010,39.33,77521.04,0.0,-0.97774,2e-05,3.52192]
[1779291515025,39.33,77521.04,0.0,-0.97774,2e-05,3.52192]
[1779291515350,39.33,77521.04,0.0,-0.97774,2e-05,3.52192]
[1779291515523,39.33,77521.04,0.0,-0.97774,2e-05,3.52192]
[1779291515622,39.33,77521.04,0.0,-0.97774,2e-05,3.52206]
[1779291519304,39.33,77530.35,0.0,-0.97755,2e-05,3.54831]
[1779291520379,39.33,77530.35,0.0,-0.97755,2e-05,3.54831]
[1779291520413,39.33,77519.91,0.0,-0.97776,2e-05,3.51958]
[1779291521317,39.33,77519.59,0.0,-0.97776,2e-05,3.51883]
[1779291521904,39.33,77519.59,0.0,-0.97776,2e-05,3.51883]
[1779291522019,39.33,77519.59,0.0,-0.97776,2e-05,3.51883]
[1779291525347,39.33,77512.98,0.0,-0.97789,2e-05,3.50126]
[1779291526354,39.33,77509.55,0.0,-0.97796,2e-05,3.49203]
[1779291526847,39.33,77509.55,0.0,-0.97796,2e-05,3.49203]
[1779291527020,39.33,77509.55,0.0,-0.97796,2e-05,3.49203]
[1779291527173,39.33,77509.55,0.0,-0.97796,2e-05,3.49203]
[1779291527273,39.33,77509.55,0.0,-0.97796,2e-05,3.49203]
[1779291527360,39.33,77508.91,0.0,-0.97797,2e-05,3.49046]
[1779291533404,39.34,77504.36,0.0,-0.97806,2e-05,3.47897]
[1779291535419,39.34,77500.78,0.0,-0.97812,2e-05,3.46983]
[1779291538504,39.34,77500.85,0.0,-0.97812,2e-05,3.47046]
[1779291538521,39.34,77500.85,0.0,-0.97812,2e-05,3.47046]
[1779291539888,39.34,77501.98,0.0,-0.97809,2e-05,3.47398]
[1779291540020,39.34,77501.98,0.0,-0.97809,2e-05,3.47398]
[1779291540455,39.34,77500.08,0.0,-0.97813,2e-05,3.46903]
[1779291542470,39.34,77504.09,0.0,-0.97805,2e-05,3.48041]
[1779291543190,39.34,77504.09,0.0,-0.97805,2e-05,3.48041]
[1779291543271,39.34,77504.09,0.0,-0.97805,2e-05,3.48041]
[1779291549041,39.34,77503.85,0.0,-0.97804,2e-05,3.48105]
[1779291549154,39.34,77503.85,0.0,-0.97804,2e-05,3.48105]
[1779291549270,39.34,77503.85,0.0,-0.97804,2e-05,3.48105]
[1779291549519,39.35,77505.79,0.0,-0.978,2e-05,3.48656]
[1779291553547,39.35,77509.04,0.0,-0.97793,2e-05,3.49628]
[1779291554519,39.35,77509.04,0.0,-0.97793,2e-05,3.49628]
[1779291554775,39.35,77509.04,0.0,-0.97793,2e-05,3.49628]
[1779291555116,39.35,77512.26,0.0,-0.97786,2e-05,3.50529]
[1779291555269,39.35,77512.26,0.0,-0.97786,2e-05,3.50529]
[1779291555561,39.35,77510.45,0.0,-0.9779,2e-05,3.5005]
[1779291558761,39.35,77510.46,0.0,-0.97789,2e-05,3.50089]
[1779291560596,39.35,77506.37,0.0,-0.97797,2e-05,3.49023]
[1779291561592,39.35,77506.37,0.0,-0.97797,2e-05,3.49023]
[1779291561771,39.35,77506.37,0.0,-0.97797,2e-05,3.49023]
[1779291570666,39.36,77498.09,0.0,-0.97812,2e-05,3.46967]
[1779291571145,39.36,77498.09,0.0,-0.97812,2e-05,3.46967]
[1779291571270,39.36,77498.09,0.0,-0.97812,2e-05,3.46967]
[1779291571593,39.36,77498.09,0.0,-0.97812,2e-05,3.46967]
[1779291571770,39.36,77498.09,0.0,-0.97812,2e-05,3.46967]
[1779291571788,39.36,77497.61,0.0,-0.97815,2e-05,3.46629]
[1779291572680,39.36,77494.2,0.0,-0.97821,2e-05,3.45726]
[1779291574775,39.36,77492.13,0.0,-0.97825,2e-05,3.4519]
[1779291575026,39.36,77490.67,0.0,-0.97828,2e-05,3.4482]
[1779291580740,39.36,77488.94,0.0,-0.9783,2e-05,3.44515]
[1779291581747,39.36,77483.86,0.0,-0.9784,2e-05,3.4317]
[1779291584768,39.37,77480.31,0.0,-0.97846,2e-05,3.42304]
[1779291586012,39.37,77479.42,0.0,-0.97848,2e-05,3.42096]
[1779291586019,39.37,77479.42,0.0,-0.97848,2e-05,3.42096]
[1779291586599,39.37,77479.42,0.0,-0.97848,2e-05,3.42096]
[1779291586770,39.37,77479.42,0.0,-0.97848,2e-05,3.42096]
[1779291586782,39.37,77478.66,0.0,-0.97849,2e-05,3.41923]
[1779291588796,39.37,77474.58,0.0,-0.97857,2e-05,3.40891]
[1779291589803,39.37,77469.77,0.0,-0.97866,2e-05,3.39635]
[1779291591820,39.37,77456.32,0.0,-0.97891,2e-05,3.36119]
[1779291592452,39.37,77456.32,0.0,-0.97891,2e-05,3.36119]
[1779291592825,39.37,77451.94,0.0,-0.979,2e-05,3.34998]
[1779291595664,39.38,77449.02,0.0,-0.97905,2e-05,3.34311]
[1779291596131,39.38,77448.33,0.0,-0.97906,2e-05,3.34173]
[1779291596269,39.38,77448.33,0.0,-0.97906,2e-05,3.34173]
[1779291598867,39.38,77433.47,0.0,-0.97933,2e-05,3.30392]
[1779291599874,39.38,77428.77,0.0,-0.97942,2e-05,3.29212]
[1779291600881,39.38,77437.07,0.0,-0.97925,2e-05,3.3144]
[1779291601888,39.39,77437.43,0.0,-0.97924,2e-05,3.31583]
[1779291602895,39.39,77429.9,0.0,-0.97938,2e-05,3.29655]
[1779291603902,39.39,77431.63,0.0,-0.97935,2e-05,3.3016]
[1779291605838,39.39,77436.98,0.0,-0.97924,2e-05,3.31661]
[1779291605921,39.39,77432.29,0.0,-0.97933,2e-05,3.3043]
[1779291607773,39.39,77432.29,0.0,-0.97933,2e-05,3.3043]
[1779291607864,39.39,77424.8,0.0,-0.97946,2e-05,3.28573]
[1779291609951,39.4,77429.78,0.0,-0.97936,2e-05,3.29978]
[1779291613866,39.4,77427.71,0.0,-0.97939,2e-05,3.29536]
[1779291612972,39.4,77416.99,0.0,-0.97959,2e-05,3.26791]
[1779291614034,39.4,77416.99,0.0,-0.97959,2e-05,3.26791]
[1779291614811,39.4,77416.99,0.0,-0.97959,2e-05,3.26791]
[1779291614871,39.4,77419.31,0.0,-0.97954,2e-05,3.27503]
[1779291615030,39.4,77419.31,0.0,-0.97954,2e-05,3.27503]
[1779291615993,39.41,77411.04,0.0,-0.97969,2e-05,3.25409]
[1779291617000,39.41,77410.35,0.0,-0.9797,2e-05,3.25287]
[1779291622035,39.42,77404.53,0.0,-0.97979,2e-05,3.2407]
[1779291623043,39.42,77399.37,0.0,-0.97988,2e-05,3.22798]
[1779291627071,39.42,77391.28,0.0,-0.98001,2e-05,3.20965]
[1779291628078,39.43,77386.45,0.0,-0.9801,2e-05,3.19793]
[1779291630760,39.43,77389.08,0.0,-0.98004,2e-05,3.20532]
[1779291630813,39.43,77389.08,0.0,-0.98004,2e-05,3.20532]
[1779291630862,39.43,77359.94,0.0,-0.98056,2e-05,3.13279]
[1779291631104,39.43,77354.16,0.0,-0.98068,2e-05,3.11612]
[1779291633645,39.44,77353.6,0.0,-0.98069,2e-05,3.1155]
[1779291634128,39.44,77349.85,0.0,-0.98074,2e-05,3.1077]
[1779291637150,39.45,77339.99,0.0,-0.9809,2e-05,3.08552]
[1779291638157,39.45,77321.52,0.0,-0.98122,2e-05,3.04064]
[1779291639165,39.45,77308.42,0.0,-0.98145,2e-05,3.00873]
[1779291640182,39.45,77304.43,0.0,-0.98152,2e-05,2.99925]
[1779291641181,39.45,77309.04,0.0,-0.98143,2e-05,3.01077]
[1779291642189,39.45,77313.0,0.0,-0.98136,2e-05,3.02076]
[1779291643220,39.45,77313.0,0.0,-0.98136,2e-05,3.02076]
[1779291643280,39.45,77313.0,0.0,-0.98136,2e-05,3.02076]
[1779291643332,39.45,77316.49,0.0,-0.9813,2e-05,3.0296]
[1779291645209,39.45,77320.9,0.0,-0.98122,2e-05,3.04096]
[1779291646217,39.46,77330.32,0.0,-0.98105,2e-05,3.06444]
[1779291648236,39.46,77330.85,0.0,-0.98104,2e-05,3.06619]
[1779291650251,39.46,77334.05,0.0,-0.98098,2e-05,3.07451]
[1779291651258,39.46,77326.07,0.0,-0.98111,2e-05,3.05562]
[1779291653273,39.46,77332.59,0.0,-0.981,2e-05,3.07212]
[1779291655287,39.47,77326.24,0.0,-0.9811,2e-05,3.05812]
[1779291657301,39.47,77322.0,0.0,-0.98116,2e-05,3.04934]
[1779291658151,39.47,77322.0,0.0,-0.98116,2e-05,3.04934]
[1779291658269,39.47,77322.0,0.0,-0.98116,2e-05,3.04934]
[1779291659085,39.48,77321.96,0.0,-0.98115,2e-05,3.05097]
[1779291659271,39.48,77321.96,0.0,-0.98115,2e-05,3.05097]
[1779291659371,39.48,77322.62,0.0,-0.98113,2e-05,3.05346]
[1779291660322,39.48,77327.07,0.0,-0.98105,2e-05,3.06445]
[1779291662336,39.48,77330.6,0.0,-0.98098,2e-05,3.07489]
[1779291663321,39.48,77330.6,0.0,-0.98098,2e-05,3.07489]
[1779291663523,39.48,77330.6,0.0,-0.98098,2e-05,3.07489]
[1779291663565,39.49,77336.29,0.0,-0.98086,2e-05,3.09069]
[1779291665358,39.49,77342.92,0.0,-0.98074,2e-05,3.10802]
[1779291666365,39.49,77346.56,0.0,-0.98067,2e-05,3.11791]
[1779291667408,39.49,77346.56,0.0,-0.98067,2e-05,3.11791]
[1779291667528,39.49,77346.56,0.0,-0.98067,2e-05,3.11791]
[1779291667577,39.5,77345.51,0.0,-0.98067,2e-05,3.1168]
[1779291668452,39.5,77345.51,0.0,-0.98067,2e-05,3.1168]
[1779291668521,39.5,77345.51,0.0,-0.98067,2e-05,3.1168]
[1779291668623,39.5,77347.16,0.0,-0.98064,2e-05,3.12169]
[1779291669387,39.5,77355.69,0.0,-0.98048,2e-05,3.14386]
[1779291670394,39.5,77354.1,0.0,-0.9805,2e-05,3.14056]
[1779291672408,39.51,77365.47,0.0,-0.98029,2e-05,3.1707]
[1779291673415,39.51,77355.25,0.0,-0.98047,2e-05,3.14554]
[1779291674422,39.51,77357.57,0.0,-0.98042,2e-05,3.15209]
[1779291675812,39.51,77357.57,0.0,-0.98042,2e-05,3.15209]
[1779291676019,39.51,77358.82,0.0,-0.98039,2e-05,3.15594]
[1779291679247,39.52,77359.5,0.0,-0.98036,2e-05,3.15972]
[1779291679269,39.52,77359.5,0.0,-0.98036,2e-05,3.15972]
[1779291679457,39.52,77364.48,0.0,-0.98027,2e-05,3.173]
[1779291681104,39.52,77361.52,0.0,-0.98032,2e-05,3.16617]
[1779291681270,39.52,77361.52,0.0,-0.98032,2e-05,3.16617]
[1779291686506,39.54,77360.7,0.0,-0.9803,2e-05,3.16813]
[1779291687023,39.54,77360.7,0.0,-0.9803,2e-05,3.16813]
[1779291687269,39.54,77360.7,0.0,-0.9803,2e-05,3.16813]
[1779291687758,39.54,77360.7,0.0,-0.9803,2e-05,3.16813]
[1779291687771,39.54,77360.7,0.0,-0.9803,2e-05,3.16813]
[1779291687779,39.54,77359.41,0.0,-0.98032,2e-05,3.16553]
[1779291693555,39.55,77359.51,0.0,-0.9803,2e-05,3.16763]
[1779291696618,39.55,77361.49,0.0,-0.98026,2e-05,3.17398]
[1779291696769,39.55,77361.49,0.0,-0.98026,2e-05,3.17398]
[1779291697584,39.56,77371.38,0.0,-0.98007,2e-05,3.20043]
[1779291698591,39.56,77376.81,0.0,-0.97996,2e-05,3.21491]
[1779291700050,39.56,77375.27,0.0,-0.97999,2e-05,3.21156]
[1779291700270,39.56,77375.27,0.0,-0.97999,2e-05,3.21156]
[1779291700273,39.56,77375.27,0.0,-0.97999,2e-05,3.21156]
[1779291700520,39.56,77375.27,0.0,-0.97999,2e-05,3.21156]
[1779291700605,39.56,77375.87,0.0,-0.97997,2e-05,3.21369]
[1779291703626,39.57,77387.0,0.0,-0.97975,2e-05,3.24402]
[1779291704633,39.57,77385.32,0.0,-0.97978,2e-05,3.24023]
[1779291705641,39.57,77389.72,0.0,-0.97969,2e-05,3.25212]
[1779291706648,39.57,77392.97,0.0,-0.97963,2e-05,3.26104]
[1779291707073,39.57,77392.97,0.0,-0.97963,2e-05,3.26104]
[1779291707269,39.57,77392.97,0.0,-0.97963,2e-05,3.26104]
[1779291711342,39.58,77394.11,0.0,-0.97959,2e-05,3.26605]
[1779291711519,39.58,77394.11,0.0,-0.97959,2e-05,3.26605]
[1779291711682,39.58,77393.37,0.0,-0.9796,2e-05,3.26465]
[1779291712690,39.58,77385.2,0.0,-0.97975,2e-05,3.24408]
[1779291713295,39.58,77385.2,0.0,-0.97975,2e-05,3.24408]
[1779291713521,39.58,77385.2,0.0,-0.97975,2e-05,3.24408]
[1779291713697,39.58,77378.61,0.0,-0.97987,2e-05,3.2277]
[1779291715711,39.59,77377.17,0.0,-0.97989,2e-05,3.22517]
[1779291717726,39.59,77377.21,0.0,-0.97988,2e-05,3.22587]
[1779291717769,39.59,77377.21,0.0,-0.97988,2e-05,3.22587]
[1779291717913,39.59,77377.21,0.0,-0.97988,2e-05,3.22587]
[1779291718019,39.59,77377.21,0.0,-0.97988,2e-05,3.22587]
[1779291718014,39.59,77377.92,0.0,-0.97986,2e-05,3.22828]
[1779291722760,39.6,77383.27,0.0,-0.97974,2e-05,3.24494]
[1779291727805,39.61,77384.87,0.0,-0.97969,2e-05,3.25185]
[1779291729772,39.61,77386.81,0.0,-0.97965,2e-05,3.25741]
[1779291734855,39.62,77388.02,0.0,-0.97961,2e-05,3.26379]
[1779291737882,39.62,77392.91,0.0,-0.9795,2e-05,3.27805]
[1779291739177,39.62,77393.87,0.0,-0.97948,2e-05,3.28106]
[1779291739269,39.62,77393.87,0.0,-0.97948,2e-05,3.28106]
[1779291739896,39.62,77393.75,0.0,-0.97948,2e-05,3.28126]
[1779291740873,39.62,77393.75,0.0,-0.97948,2e-05,3.28126]
[1779291741025,39.62,77393.75,0.0,-0.97948,2e-05,3.28126]
[1779291741909,39.63,77388.74,0.0,-0.97957,2e-05,3.2693]
[1779291745938,39.63,77386.29,0.0,-0.9796,2e-05,3.26512]
[1779291746945,39.63,77381.72,0.0,-0.97968,2e-05,3.25386]
[1779291747979,39.63,77381.72,0.0,-0.97968,2e-05,3.25386]
[1779291748021,39.63,77381.72,0.0,-0.97968,2e-05,3.25386]
[1779291748050,39.64,77379.59,0.0,-0.97971,2e-05,3.24893]
[1779291749454,39.64,77379.99,0.0,-0.9797,2e-05,3.25053]
[1779291749520,39.64,77379.99,0.0,-0.9797,2e-05,3.25053]
[1779291755021,39.65,77380.73,0.0,-0.97968,2e-05,3.25361]
[1779291757035,39.65,77384.01,0.0,-0.97961,2e-05,3.26318]
[1779291757700,39.65,77384.01,0.0,-0.97961,2e-05,3.26318]
[1779291757770,39.65,77384.01,0.0,-0.97961,2e-05,3.26318]
[1779291758042,39.65,77383.59,0.0,-0.97961,2e-05,3.26264]
[1779291759246,39.65,77383.03,0.0,-0.97962,2e-05,3.26174]
[1779291759271,39.65,77383.03,0.0,-0.97962,2e-05,3.26174]
[1779291763077,39.66,77377.23,0.0,-0.97971,2e-05,3.249]
[1779291763989,39.66,77377.23,0.0,-0.97971,2e-05,3.249]
[1779291764022,39.66,77377.23,0.0,-0.97971,2e-05,3.249]
[1779291764084,39.66,77377.71,0.0,-0.9797,2e-05,3.2508]
[1779291765880,39.66,77377.71,0.0,-0.9797,2e-05,3.2508]
[1779291766019,39.66,77377.71,0.0,-0.9797,2e-05,3.2508]
[1779291767291,39.66,77381.21,0.0,-0.97962,2e-05,3.26094]
[1779291771618,39.67,77380.54,0.0,-0.97962,2e-05,3.2614]
[1779291771773,39.67,77380.54,0.0,-0.97962,2e-05,3.2614]
[1779291771874,39.67,77380.49,0.0,-0.97961,2e-05,3.26237]
[1779291772951,39.67,77380.49,0.0,-0.97961,2e-05,3.26237]
[1779291773022,39.67,77380.49,0.0,-0.97961,2e-05,3.26237]
[1779291778182,39.68,77381.46,0.0,-0.97957,2e-05,3.26811]
[1779291783965,39.69,77382.02,0.0,-0.97954,2e-05,3.27169]
[1779291784021,39.69,77382.02,0.0,-0.97954,2e-05,3.27169]
[1779291784064,39.69,77380.07,0.0,-0.97957,2e-05,3.26772]
[1779291785153,39.69,77380.18,0.0,-0.97957,2e-05,3.268]
[1779291785270,39.69,77380.18,0.0,-0.97957,2e-05,3.268]
[1779291787247,39.7,77373.68,0.0,-0.97968,2e-05,3.25284]
[1779291788255,39.7,77370.53,0.0,-0.97973,2e-05,3.2453]
[1779291789678,39.7,77370.53,0.0,-0.97973,2e-05,3.2453]
[1779291789771,39.7,77370.53,0.0,-0.97973,2e-05,3.2453]
[1779291795303,39.71,77371.73,0.0,-0.97968,2e-05,3.25232]
[1779291800536,39.72,77373.73,0.0,-0.97963,2e-05,3.25966]
[1779291800768,39.72,77373.73,0.0,-0.97963,2e-05,3.25966]
[1779291800870,39.72,77373.18,0.0,-0.97963,2e-05,3.25932]
[1779291801721,39.72,77373.18,0.0,-0.97963,2e-05,3.25932]
[1779291801773,39.72,77373.18,0.0,-0.97963,2e-05,3.25932]
[1779291807818,39.73,77373.61,0.0,-0.97961,2e-05,3.26257]
[1779291811422,39.73,77353.66,0.0,-0.97997,2e-05,3.21238]
[1779291813436,39.74,77358.69,0.0,-0.97987,2e-05,3.22634]
[1779291816688,39.74,77360.73,0.0,-0.97982,2e-05,3.23274]
[1779291816769,39.74,77360.73,0.0,-0.97982,2e-05,3.23274]
[1779291816870,39.74,77359.72,0.0,-0.97983,2e-05,3.2313]
[1779291817702,39.74,77359.72,0.0,-0.97983,2e-05,3.2313]
[1779291817774,39.74,77359.72,0.0,-0.97983,2e-05,3.2313]
[1779291819478,39.75,77363.12,0.0,-0.97976,2e-05,3.24114]
[1779291823462,39.75,77365.68,0.0,-0.9797,2e-05,3.24991]
[1779291823520,39.75,77365.68,0.0,-0.9797,2e-05,3.24991]
[1779291823564,39.76,77365.22,0.0,-0.9797,2e-05,3.24926]
[1779291826451,39.76,77363.99,0.0,-0.97971,2e-05,3.24717]
[1779291826520,39.76,77363.99,0.0,-0.97971,2e-05,3.24717]
[1779291827533,39.76,77358.9,0.0,-0.9798,2e-05,3.23521]
[1779291828541,39.76,77350.33,0.0,-0.97996,2e-05,3.2139]
[1779291829264,39.76,77350.33,0.0,-0.97996,2e-05,3.2139]
[1779291829272,39.76,77350.33,0.0,-0.97996,2e-05,3.2139]
[1779291829548,39.76,77350.16,0.0,-0.97995,2e-05,3.21405]
[1779291830482,39.76,77350.16,0.0,-0.97995,2e-05,3.21405]
[1779291830519,39.76,77350.16,0.0,-0.97995,2e-05,3.21405]
[1779291835590,39.78,77350.93,0.0,-0.97991,2e-05,3.21951]
[1779291838064,39.78,77350.42,0.0,-0.97992,2e-05,3.21879]
[1779291838164,39.78,77350.26,0.0,-0.97992,2e-05,3.21896]
[1779291838269,39.78,77350.26,0.0,-0.97992,2e-05,3.21896]
[1779291838613,39.78,77350.08,0.0,-0.97992,2e-05,3.21909]
[1779291839270,39.78,77350.08,0.0,-0.97992,2e-05,3.21909]
[1779291840626,39.78,77345.53,0.0,-0.97999,2e-05,3.20867]
[1779291843647,39.79,77350.58,0.0,-0.97989,2e-05,3.22332]
[1779291846321,39.79,77350.65,0.0,-0.97988,2e-05,3.22465]
[1779291846520,39.79,77350.65,0.0,-0.97988,2e-05,3.22465]
[1779291846681,39.79,77350.95,0.0,-0.97987,2e-05,3.22598]
[1779291847437,39.79,77350.95,0.0,-0.97987,2e-05,3.22598]
[1779291847520,39.79,77350.95,0.0,-0.97987,2e-05,3.22598]
[1779291852142,39.8,77350.33,0.0,-0.97986,2e-05,3.22667]
[1779291852269,39.8,77348.49,0.0,-0.97989,2e-05,3.22255]
[1779291852722,39.8,77349.63,0.0,-0.97987,2e-05,3.22603]
[1779291853544,39.8,77349.63,0.0,-0.97987,2e-05,3.22603]
[1779291853770,39.8,77349.63,0.0,-0.97987,2e-05,3.22603]
[1779291858944,39.81,77349.19,0.0,-0.97985,2e-05,3.22772]
[1779291864807,39.82,77348.5,0.0,-0.97984,2e-05,3.22981]
[1779291867508,39.83,77348.52,0.0,-0.97983,2e-05,3.23096]
[1779291867528,39.83,77348.52,0.0,-0.97983,2e-05,3.23096]
[1779291867828,39.83,77349.17,0.0,-0.97981,2e-05,3.23317]
[1779291869160,39.83,77349.17,0.0,-0.97981,2e-05,3.23317]
[1779291869270,39.83,77348.53,0.0,-0.97982,2e-05,3.23208]
[1779291869842,39.83,77344.64,0.0,-0.97989,2e-05,3.22271]
[1779291871856,39.83,77347.29,0.0,-0.97984,2e-05,3.22837]
[1779291873243,39.84,77347.66,0.0,-0.97983,2e-05,3.22987]
[1779291873269,39.84,77347.66,0.0,-0.97983,2e-05,3.22987]
[1779291873870,39.84,77349.17,0.0,-0.9798,2e-05,3.23427]
[1779291874221,39.84,77349.17,0.0,-0.9798,2e-05,3.23427]
[1779291874272,39.84,77349.17,0.0,-0.9798,2e-05,3.23427]
[1779291875883,39.84,77345.41,0.0,-0.97986,2e-05,3.22576]
[1779291877744,39.84,77345.63,0.0,-0.97986,2e-05,3.22687]
[1779291879912,39.85,77349.32,0.0,-0.97978,2e-05,3.23792]
[1779291880918,39.85,77353.36,0.0,-0.9797,2e-05,3.24879]
[1779291881283,39.85,77353.36,0.0,-0.9797,2e-05,3.24879]
[1779291881520,39.85,77353.36,0.0,-0.9797,2e-05,3.24879]
[1779291881926,39.85,77354.96,0.0,-0.97966,2e-05,3.2534]
[1779291882708,39.85,77354.96,0.0,-0.97966,2e-05,3.2534]
[1779291882769,39.85,77354.96,0.0,-0.97966,2e-05,3.2534]
[1779291882932,39.85,77357.81,0.0,-0.97961,2e-05,3.26122]
[1779291887968,39.86,77375.92,0.0,-0.97925,2e-05,3.31045]
[1779291888975,39.86,77378.3,0.0,-0.9792,2e-05,3.31705]
[1779291890798,39.86,77380.33,0.0,-0.97916,2e-05,3.32273]
[1779291890989,39.86,77380.7,0.0,-0.97915,2e-05,3.32409]
[1779291891257,39.86,77380.7,0.0,-0.97915,2e-05,3.32409]
[1779291891996,39.86,77379.85,0.0,-0.97916,2e-05,3.32227]
[1779291893061,39.86,77379.85,0.0,-0.97916,2e-05,3.32227]
[1779291893270,39.86,77380.98,0.0,-0.97914,2e-05,3.32561]
[1779291894010,39.86,77385.22,0.0,-0.97905,2e-05,3.33706]
[1779291899045,39.87,77381.61,0.0,-0.97911,2e-05,3.32953]
[1779291900072,39.87,77377.89,0.0,-0.97918,2e-05,3.32022]
[1779291902157,39.87,77379.62,0.0,-0.97914,2e-05,3.32514]
[1779291902207,39.87,77379.9,0.0,-0.97913,2e-05,3.32626]
[1779291902270,39.87,77379.9,0.0,-0.97913,2e-05,3.32626]
[1779291903085,39.87,77379.85,0.0,-0.97913,2e-05,3.32653]
[1779291903616,39.87,77379.85,0.0,-0.97913,2e-05,3.32653]
[1779291903781,39.87,77379.85,0.0,-0.97913,2e-05,3.32653]
[1779291904823,39.88,77379.85,0.0,-0.97913,2e-05,3.32693]
[1779291908035,39.88,77380.53,0.0,-0.97911,2e-05,3.32988]
[1779291908229,39.88,77386.64,0.0,-0.97899,2e-05,3.34624]
[1779291908268,39.88,77386.64,0.0,-0.97899,2e-05,3.34624]
[1779291909128,39.88,77390.08,0.0,-0.97892,2e-05,3.35562]
[1779291910136,39.88,77387.33,0.0,-0.97897,2e-05,3.34876]
[1779291911147,39.88,77380.03,0.0,-0.97911,2e-05,3.32968]
[1779291911981,39.88,77380.03,0.0,-0.97911,2e-05,3.32968]
[1779291912025,39.88,77380.03,0.0,-0.97911,2e-05,3.32968]
[1779291912156,39.88,77380.77,0.0,-0.97909,2e-05,3.33237]
[1779291914169,39.89,77378.73,0.0,-0.97912,2e-05,3.32784]
[1779291915176,39.89,77381.88,0.0,-0.97906,2e-05,3.33645]
[1779291915538,39.89,77381.88,0.0,-0.97906,2e-05,3.33645]
[1779291915769,39.89,77381.88,0.0,-0.97906,2e-05,3.33645]
[1779291916199,39.89,77381.88,0.0,-0.97906,2e-05,3.33645]
[1779291916183,39.89,77384.75,0.0,-0.979,2e-05,3.34434]
[1779291916272,39.89,77384.75,0.0,-0.979,2e-05,3.34434]
[1779291917189,39.89,77389.95,0.0,-0.9789,2e-05,3.35833]
[1779291919204,39.89,77393.61,0.0,-0.97882,2e-05,3.36864]
[1779291920096,39.89,77393.61,0.0,-0.97882,2e-05,3.36864]
[1779291920211,39.89,77394.56,0.0,-0.9788,2e-05,3.37148]
[1779291920268,39.89,77394.56,0.0,-0.9788,2e-05,3.37148]
[1779291921151,39.89,77394.56,0.0,-0.9788,2e-05,3.37148]
[1779291921218,39.89,77394.83,0.0,-0.97879,2e-05,3.37252]
[1779291921275,39.89,77394.83,0.0,-0.97879,2e-05,3.37252]
[1779291923001,39.89,77396.47,0.0,-0.97876,2e-05,3.37717]
[1779291923018,39.89,77396.47,0.0,-0.97876,2e-05,3.37717]
[1779291923240,39.9,77396.17,0.0,-0.97876,2e-05,3.3767]
[1779291924242,39.9,77405.56,0.0,-0.97858,2e-05,3.40183]
[1779291925249,39.9,77407.89,0.0,-0.97853,2e-05,3.40829]
[1779291926256,39.9,77410.3,0.0,-0.97848,2e-05,3.41496]
[1779291927263,39.9,77412.06,0.0,-0.97845,2e-05,3.41989]
[1779291927863,39.9,77412.06,0.0,-0.97845,2e-05,3.41989]
[1779291928022,39.9,77412.06,0.0,-0.97845,2e-05,3.41989]
[1779291931766,39.9,77412.67,0.0,-0.97843,2e-05,3.42224]
[1779291933305,39.9,77415.52,0.0,-0.97838,2e-05,3.42825]
[1779291936213,39.9,77416.16,0.0,-0.97837,2e-05,3.43018]
[1779291936270,39.9,77416.16,0.0,-0.97837,2e-05,3.43018]
[1779291936325,39.9,77418.38,0.0,-0.97832,2e-05,3.43653]
[1779291939349,39.91,77415.7,0.0,-0.97837,2e-05,3.43001]
[1779291941272,39.91,77415.7,0.0,-0.97837,2e-05,3.43001]
[1779291941284,39.91,77415.89,0.0,-0.97836,2e-05,3.43096]
[1779291941361,39.91,77408.63,0.0,-0.9785,2e-05,3.41165]
[1779291942876,39.91,77408.63,0.0,-0.9785,2e-05,3.41165]
[1779291943019,39.91,77408.63,0.0,-0.9785,2e-05,3.41165]
[1779291943277,39.91,77408.63,0.0,-0.9785,2e-05,3.41165]
[1779291943120,39.91,77408.44,0.0,-0.9785,2e-05,3.41164]
[1779291943375,39.91,77409.07,0.0,-0.97849,2e-05,3.41332]
[1779291945921,39.91,77407.84,0.0,-0.97851,2e-05,3.4103]
[1779291946022,39.91,77407.84,0.0,-0.97851,2e-05,3.4103]
[1779291949932,39.91,77407.04,0.0,-0.97852,2e-05,3.40918]
[1779291950019,39.91,77407.04,0.0,-0.97852,2e-05,3.40918]
[1779291950255,39.91,77402.63,0.0,-0.9786,2e-05,3.39802]
[1779291950425,39.91,77395.53,0.0,-0.97874,2e-05,3.37928]
[1779291951432,39.91,77401.69,0.0,-0.97862,2e-05,3.39584]
[1779291952351,39.91,77401.69,0.0,-0.97862,2e-05,3.39584]
[1779291952532,39.91,77401.69,0.0,-0.97862,2e-05,3.39584]
[1779291952547,39.92,77403.52,0.0,-0.97858,2e-05,3.40096]
[1779291953456,39.92,77411.24,0.0,-0.97843,2e-05,3.42171]
[1779291954439,39.92,77411.24,0.0,-0.97843,2e-05,3.42171]
[1779291954520,39.92,77411.24,0.0,-0.97843,2e-05,3.42171]
[1779291955202,39.92,77411.24,0.0,-0.97843,2e-05,3.42171]
[1779291954560,39.92,77424.88,0.0,-0.97816,2e-05,3.45837]
[1779291955470,39.92,77429.92,0.0,-0.97806,2e-05,3.47207]
[1779291956477,39.92,77432.18,0.0,-0.97801,2e-05,3.47829]
[1779291957801,39.92,77432.18,0.0,-0.97801,2e-05,3.47829]
[1779291958188,39.92,77432.18,0.0,-0.97801,2e-05,3.47829]
[1779291958270,39.92,77432.18,0.0,-0.97801,2e-05,3.47829]
[1779291959498,39.92,77437.4,0.0,-0.97791,2e-05,3.49278]
[1779291960505,39.92,77439.15,0.0,-0.97787,2e-05,3.49754]
[1779291962519,39.92,77442.26,0.0,-0.97781,2e-05,3.50597]
[1779291963526,39.92,77446.23,0.0,-0.97773,2e-05,3.51674]
[1779291966271,39.92,77447.29,0.0,-0.97771,2e-05,3.51962]
[1779291966523,39.92,77447.19,0.0,-0.97771,2e-05,3.51932]
[1779291970575,39.92,77458.34,0.0,-0.97749,2e-05,3.54953]
[1779291972589,39.92,77456.1,0.0,-0.97753,2e-05,3.54328]
[1779291973596,39.92,77451.85,0.0,-0.97762,2e-05,3.5316]
[1779291975166,39.92,77451.85,0.0,-0.97762,2e-05,3.5316]
[1779291975271,39.92,77451.85,0.0,-0.97762,2e-05,3.5316]
[1779291976617,39.92,77444.76,0.0,-0.97776,2e-05,3.51214]
[1779291977624,39.91,77432.67,0.0,-0.97801,2e-05,3.4783]
[1779291978640,39.91,77432.67,0.0,-0.97801,2e-05,3.4783]
[1779291978672,39.91,77429.51,0.0,-0.97808,2e-05,3.46867]
[1779291980300,39.91,77429.51,0.0,-0.97808,2e-05,3.46867]
[1779291979638,39.91,77426.46,0.0,-0.97815,2e-05,3.4594]
[1779291980521,39.91,77426.46,0.0,-0.97815,2e-05,3.4594]
[1779291983667,39.91,77424.58,0.0,-0.97819,2e-05,3.45379]
[1779291984967,39.91,77420.28,0.0,-0.97828,2e-05,3.44262]
[1779291986097,39.91,77420.28,0.0,-0.97828,2e-05,3.44262]
[1779291986279,39.91,77420.28,0.0,-0.97828,2e-05,3.44262]
[1779291986689,39.91,77425.08,0.0,-0.97818,2e-05,3.45585]
[1779291987696,39.91,77429.03,0.0,-0.9781,2e-05,3.46661]
[1779291989750,39.91,77429.53,0.0,-0.97809,2e-05,3.46811]
[1779291989770,39.91,77429.53,0.0,-0.97809,2e-05,3.46811]
[1779291991724,39.91,77432.33,0.0,-0.97804,2e-05,3.47375]
[1779291993988,39.91,77431.71,0.0,-0.97806,2e-05,3.47222]
[1779291994018,39.91,77431.71,0.0,-0.97806,2e-05,3.47222]
[1779291998712,39.91,77433.74,0.0,-0.97801,2e-05,3.47834]
[1779291998769,39.91,77433.74,0.0,-0.97801,2e-05,3.47834]
[1779292005824,39.92,77434.58,0.0,-0.97799,2e-05,3.48156]
[1779292006831,39.92,77439.45,0.0,-0.97789,2e-05,3.49482]
[1779292008057,39.92,77439.45,0.0,-0.97789,2e-05,3.49482]
[1779292008276,39.92,77439.45,0.0,-0.97789,2e-05,3.49482]
[1779292008114,39.92,77447.75,0.0,-0.97772,2e-05,3.5174]
[1779292008660,39.92,77447.75,0.0,-0.97772,2e-05,3.5174]
[1779292008845,39.92,77449.3,0.0,-0.97769,2e-05,3.52166]
[1779292009852,39.92,77453.65,0.0,-0.9776,2e-05,3.53355]
[1779292011257,39.92,77453.65,0.0,-0.9776,2e-05,3.53355]
[1779292011268,39.92,77453.65,0.0,-0.9776,2e-05,3.53355]
[1779292010859,39.92,77459.28,0.0,-0.97749,2e-05,3.54894]
[1779292012873,39.92,77461.21,0.0,-0.97745,2e-05,3.55421]
[1779292016928,39.92,77466.35,0.0,-0.97735,2e-05,3.56827]
[1779292017935,39.92,77469.05,0.0,-0.97729,2e-05,3.57565]
[1779292018419,39.92,77469.05,0.0,-0.97729,2e-05,3.57565]
[1779292018520,39.92,77469.05,0.0,-0.97729,2e-05,3.57565]
[1779292018942,39.92,77471.35,0.0,-0.97724,2e-05,3.58194]
[1779292021963,39.92,77473.45,0.0,-0.9772,2e-05,3.58755]
[1779292024278,39.92,77473.71,0.0,-0.9772,2e-05,3.5882]
[1779292024519,39.92,77473.17,0.0,-0.97721,2e-05,3.58665]
[1779292025991,39.91,77476.84,0.0,-0.97714,2e-05,3.59665]
[1779292026998,39.91,77479.69,0.0,-0.97708,2e-05,3.60445]
[1779292028596,39.91,77480.91,0.0,-0.97705,2e-05,3.60773]
[1779292028768,39.91,77480.91,0.0,-0.97705,2e-05,3.60773]
[1779292030020,39.91,77484.83,0.0,-0.97697,2e-05,3.61839]
[1779292031027,39.91,77496.06,0.0,-0.97674,2e-05,3.64952]
[1779292031491,39.91,77496.06,0.0,-0.97674,2e-05,3.64952]
[1779292032033,39.91,77497.48,0.0,-0.97671,2e-05,3.65331]
[1779292033104,39.91,77497.48,0.0,-0.97671,2e-05,3.65331]
[1779292033270,39.91,77497.48,0.0,-0.97671,2e-05,3.65331]
[1779292034048,39.91,77502.53,0.0,-0.97661,2e-05,3.66709]
[1779292035055,39.91,77507.22,0.0,-0.97652,2e-05,3.68005]
[1779292036063,39.91,77515.74,0.0,-0.97634,2e-05,3.70382]
[1779292037069,39.91,77519.0,0.0,-0.97627,2e-05,3.71277]
[1779292040090,39.91,77505.43,0.0,-0.97656,2e-05,3.67379]
[1779292040763,39.91,77505.43,0.0,-0.97656,2e-05,3.67379]
[1779292040768,39.91,77505.43,0.0,-0.97656,2e-05,3.67379]
[1779292041097,39.91,77504.93,0.0,-0.97657,2e-05,3.6722]
[1779292042992,39.91,77504.21,0.0,-0.97659,2e-05,3.67]
[1779292043019,39.91,77504.21,0.0,-0.97659,2e-05,3.67]
[1779292046132,39.91,77480.77,0.0,-0.97708,2e-05,3.60404]
[1779292047139,39.91,77476.03,0.0,-0.97718,2e-05,3.5909]
[1779292049233,39.91,77475.72,0.0,-0.97719,2e-05,3.59001]
[1779292049336,39.91,77475.41,0.0,-0.97719,2e-05,3.58912]
[1779292051097,39.91,77474.71,0.0,-0.97721,2e-05,3.58716]
[1779292051218,39.91,77474.71,0.0,-0.97721,2e-05,3.58716]
[1779292051270,39.91,77474.71,0.0,-0.97721,2e-05,3.58716]
[1779292051382,39.91,77474.71,0.0,-0.97721,2e-05,3.58716]
[1779292051372,39.9,77474.49,0.0,-0.97723,2e-05,3.58417]
[1779292051479,39.9,77474.49,0.0,-0.97723,2e-05,3.58417]
[1779292052175,39.9,77474.37,0.0,-0.97723,2e-05,3.58382]
[1779292053143,39.9,77474.37,0.0,-0.97723,2e-05,3.58382]
[1779292053182,39.9,77459.98,0.0,-0.97752,2e-05,3.54433]
[1779292054189,39.9,77458.37,0.0,-0.97755,2e-05,3.53998]
[1779292058063,39.91,77459.05,0.0,-0.97754,2e-05,3.542]
[1779292058268,39.91,77459.05,0.0,-0.97754,2e-05,3.542]
[1779292058369,39.91,77458.19,0.0,-0.97755,2e-05,3.5397]
[1779292064259,39.91,77457.88,0.0,-0.97756,2e-05,3.53919]
[1779292067665,39.91,77458.39,0.0,-0.97755,2e-05,3.54076]
[1779292067771,39.91,77458.39,0.0,-0.97755,2e-05,3.54076]
[1779292073322,39.91,77466.8,0.0,-0.97737,2e-05,3.56412]
[1779292073447,39.91,77466.8,0.0,-0.97737,2e-05,3.56412]
[1779292073519,39.91,77466.8,0.0,-0.97737,2e-05,3.56412]
[1779292074520,39.91,77466.34,0.0,-0.97738,2e-05,3.56288]
[1779292074770,39.91,77466.34,0.0,-0.97738,2e-05,3.56288]
[1779292075336,39.91,77472.27,0.0,-0.97726,2e-05,3.57919]
[1779292076142,39.91,77472.27,0.0,-0.97726,2e-05,3.57919]
[1779292076269,39.91,77472.27,0.0,-0.97726,2e-05,3.57919]
[1779292076344,39.91,77477.08,0.0,-0.97716,2e-05,3.59244]
[1779292078358,39.91,77478.2,0.0,-0.97714,2e-05,3.59547]
[1779292078675,39.91,77478.2,0.0,-0.97714,2e-05,3.59547]
[1779292078770,39.91,77478.2,0.0,-0.97714,2e-05,3.59547]
[1779292079365,39.91,77477.87,0.0,-0.97715,2e-05,3.59452]
[1779292080167,39.91,77477.87,0.0,-0.97715,2e-05,3.59452]
[1779292080268,39.91,77477.87,0.0,-0.97715,2e-05,3.59452]
[1779292082005,39.91,77474.99,0.0,-0.97721,2e-05,3.58652]
[1779292082020,39.91,77474.99,0.0,-0.97721,2e-05,3.58652]
[1779292083393,39.91,77482.71,0.0,-0.97705,2e-05,3.60778]
[1779292085190,39.91,77484.33,0.0,-0.97702,2e-05,3.61221]
[1779292085270,39.91,77484.33,0.0,-0.97702,2e-05,3.61221]
[1779292086273,39.91,77482.25,0.0,-0.97706,2e-05,3.60638]
[1779292086414,39.91,77482.58,0.0,-0.97705,2e-05,3.60724]
[1779292086518,39.91,77482.58,0.0,-0.97705,2e-05,3.60724]
[1779292092862,39.91,77484.94,0.0,-0.97701,2e-05,3.61345]
[1779292093019,39.91,77484.94,0.0,-0.97701,2e-05,3.61345]
[1779292093133,39.91,77488.91,0.0,-0.97693,2e-05,3.62429]
[1779292098023,39.9,77486.9,0.0,-0.97697,2e-05,3.6184]
[1779292098268,39.9,77486.9,0.0,-0.97697,2e-05,3.6184]
[1779292098753,39.9,77487.68,0.0,-0.97696,2e-05,3.62036]
[1779292098770,39.9,77487.68,0.0,-0.97696,2e-05,3.62036]
[1779292098854,39.9,77489.23,0.0,-0.97693,2e-05,3.62455]
[1779292104542,39.9,77487.15,0.0,-0.97697,2e-05,3.61821]
[1779292105823,39.9,77487.15,0.0,-0.97697,2e-05,3.61821]
[1779292106019,39.9,77487.15,0.0,-0.97697,2e-05,3.61821]
[1779292107361,39.9,77486.34,0.0,-0.97699,2e-05,3.61574]
[1779292107452,39.9,77483.04,0.0,-0.97706,2e-05,3.60651]
[1779292107532,39.9,77483.04,0.0,-0.97706,2e-05,3.60651]
[1779292112598,39.9,77481.05,0.0,-0.97713,2e-05,3.597]
[1779292117633,39.9,77479.44,0.0,-0.97716,2e-05,3.59224]
[1779292121318,39.9,77478.88,0.0,-0.97718,2e-05,3.59058]
[1779292121518,39.9,77477.55,0.0,-0.9772,2e-05,3.58681]
[1779292123336,39.9,77476.75,0.0,-0.97722,2e-05,3.5846]
[1779292123437,39.9,77476.04,0.0,-0.97723,2e-05,3.58256]
[1779292123528,39.9,77476.04,0.0,-0.97723,2e-05,3.58256]
[1779292128710,39.89,77476.41,0.0,-0.97723,2e-05,3.58336]
[1779292131085,39.89,77476.28,0.0,-0.97723,2e-05,3.58295]
[1779292131268,39.89,77476.28,0.0,-0.97723,2e-05,3.58295]
[1779292136766,39.89,77475.83,0.0,-0.97724,2e-05,3.58138]
[1779292139787,39.89,77470.91,0.0,-0.97734,2e-05,3.5677]
[1779292140804,39.89,77470.91,0.0,-0.97734,2e-05,3.5677]
[1779292141020,39.89,77470.91,0.0,-0.97734,2e-05,3.5677]
[1779292141121,39.89,77469.78,0.0,-0.97737,2e-05,3.56453]
[1779292144822,39.89,77461.7,0.0,-0.97753,2e-05,3.54235]
[1779292146734,39.89,77462.73,0.0,-0.97751,2e-05,3.54515]
[1779292146836,39.89,77470.01,0.0,-0.97736,2e-05,3.5651]
[1779292147843,39.89,77471.54,0.0,-0.97733,2e-05,3.56929]
[1779292149096,39.89,77471.54,0.0,-0.97733,2e-05,3.56929]
[1779292149270,39.89,77471.54,0.0,-0.97733,2e-05,3.56929]
[1779292149292,39.89,77480.97,0.0,-0.97714,2e-05,3.59523]
[1779292149857,39.89,77481.38,0.0,-0.97713,2e-05,3.59628]
[1779292152878,39.89,77490.02,0.0,-0.97696,2e-05,3.61997]
[1779292156906,39.89,77489.56,0.0,-0.97697,2e-05,3.61823]
[1779292159254,39.89,77488.03,0.0,-0.977,2e-05,3.61387]
[1779292163269,39.89,77485.04,0.0,-0.97707,2e-05,3.60517]
[1779292163653,39.89,77485.54,0.0,-0.97706,2e-05,3.60646]
[1779292163768,39.89,77485.54,0.0,-0.97706,2e-05,3.60646]
[1779292163955,39.89,77485.52,0.0,-0.97706,2e-05,3.6063]
[1779292168989,39.89,77485.48,0.0,-0.97706,2e-05,3.60567]
[1779292169864,39.89,77485.48,0.0,-0.97706,2e-05,3.60567]
[1779292170018,39.89,77485.48,0.0,-0.97706,2e-05,3.60567]
[1779292172812,39.89,77481.02,0.0,-0.97717,2e-05,3.59068]
[1779292173216,39.89,77481.02,0.0,-0.97717,2e-05,3.59068]
[1779292173270,39.89,77481.02,0.0,-0.97717,2e-05,3.59068]
[1779292173316,39.89,77481.02,0.0,-0.97717,2e-05,3.59068]
[1779292173520,39.89,77481.02,0.0,-0.97717,2e-05,3.59068]
[1779292173384,39.89,77477.36,0.0,-0.97725,2e-05,3.58052]
[1779292179060,39.89,77475.42,0.0,-0.97729,2e-05,3.57485]
[1779292181068,39.89,77474.38,0.0,-0.97731,2e-05,3.57195]
[1779292181074,39.89,77474.38,0.0,-0.97731,2e-05,3.57195]
[1779292181270,39.89,77474.38,0.0,-0.97731,2e-05,3.57195]
[1779292181370,39.89,77473.36,0.0,-0.97733,2e-05,3.56911]
[1779292187118,39.88,77474.11,0.0,-0.97732,2e-05,3.57097]
[1779292190499,39.88,77471.56,0.0,-0.97737,2e-05,3.56391]
[1779292190519,39.88,77471.56,0.0,-0.97737,2e-05,3.56391]
[1779292190781,39.88,77470.13,0.0,-0.9774,2e-05,3.55997]
[1779292190956,39.88,77470.13,0.0,-0.9774,2e-05,3.55997]
[1779292191019,39.88,77470.13,0.0,-0.9774,2e-05,3.55997]
[1779292191144,39.88,77467.85,0.0,-0.97745,2e-05,3.55371]
[1779292194166,39.88,77472.25,0.0,-0.97736,2e-05,3.56577]
[1779292195885,39.88,77472.4,0.0,-0.97735,2e-05,3.56616]
[1779292195949,39.88,77472.4,0.0,-0.97735,2e-05,3.56616]
[1779292196019,39.88,77472.4,0.0,-0.97735,2e-05,3.56616]
[1779292196180,39.88,77475.43,0.0,-0.97729,2e-05,3.57447]
[1779292201280,39.88,77475.31,0.0,-0.9773,2e-05,3.574]
[1779292201285,39.88,77475.31,0.0,-0.9773,2e-05,3.574]
[1779292201537,39.88,77475.31,0.0,-0.9773,2e-05,3.574]
[1779292201373,39.88,77483.02,0.0,-0.97714,2e-05,3.59521]
[1779292202222,39.88,77483.52,0.0,-0.97713,2e-05,3.59652]
[1779292206994,39.88,77482.0,0.0,-0.97716,2e-05,3.59202]
[1779292207020,39.88,77482.0,0.0,-0.97716,2e-05,3.59202]
[1779292207061,39.88,77482.0,0.0,-0.97716,2e-05,3.59202]
[1779292207270,39.88,77482.0,0.0,-0.97716,2e-05,3.59202]
[1779292207370,39.88,77481.03,0.0,-0.97718,2e-05,3.58927]
[1779292208265,39.88,77473.69,0.0,-0.97733,2e-05,3.569]
[1779292209173,39.88,77473.69,0.0,-0.97733,2e-05,3.569]
[1779292209276,39.88,77473.69,0.0,-0.97733,2e-05,3.569]
[1779292209517,39.88,77473.69,0.0,-0.97733,2e-05,3.569]
[1779292209376,39.88,77470.22,0.0,-0.9774,2e-05,3.55944]
[1779292212293,39.88,77466.97,0.0,-0.97747,2e-05,3.5505]
[1779292213300,39.88,77460.86,0.0,-0.97759,2e-05,3.53381]
[1779292214485,39.88,77460.86,0.0,-0.97759,2e-05,3.53381]
[1779292214518,39.88,77460.86,0.0,-0.97759,2e-05,3.53381]
[1779292214534,39.88,77460.86,0.0,-0.97759,2e-05,3.53381]
[1779292214498,39.88,77460.07,0.0,-0.97761,2e-05,3.53169]
[1779292214768,39.88,77460.07,0.0,-0.97761,2e-05,3.53169]
[1779292219343,39.88,77464.06,0.0,-0.97753,2e-05,3.54274]
[1779292222183,39.88,77462.11,0.0,-0.97757,2e-05,3.53745]
[1779292222236,39.88,77462.11,0.0,-0.97757,2e-05,3.53745]
[1779292222270,39.88,77462.11,0.0,-0.97757,2e-05,3.53745]
[1779292222364,39.88,77460.65,0.0,-0.9776,2e-05,3.53349]
[1779292224378,39.88,77456.97,0.0,-0.97767,2e-05,3.52352]
[1779292226407,39.88,77459.86,0.0,-0.97761,2e-05,3.53143]
[1779292226480,39.88,77459.86,0.0,-0.97761,2e-05,3.53143]
[1779292226519,39.88,77459.86,0.0,-0.97761,2e-05,3.53143]
[1779292226508,39.88,77460.27,0.0,-0.9776,2e-05,3.53258]
[1779292231853,39.88,77461.78,0.0,-0.97758,2e-05,3.53447]
[1779292231943,39.88,77461.78,0.0,-0.97758,2e-05,3.53447]
[1779292232018,39.88,77461.78,0.0,-0.97758,2e-05,3.53447]
[1779292232434,39.88,77461.71,0.0,-0.97759,2e-05,3.5343]
[1779292234448,39.88,77458.39,0.0,-0.97765,2e-05,3.5253]
[1779292236382,39.88,77456.6,0.0,-0.97769,2e-05,3.52047]
[1779292236519,39.88,77456.6,0.0,-0.97769,2e-05,3.52047]
[1779292236465,39.88,77451.86,0.0,-0.97778,2e-05,3.50764]
[1779292240073,39.88,77451.86,0.0,-0.97778,2e-05,3.50786]
[1779292240112,39.88,77451.86,0.0,-0.97778,2e-05,3.50786]
[1779292240270,39.88,77451.86,0.0,-0.97778,2e-05,3.50786]
[1779292240493,39.88,77451.41,0.0,-0.97779,2e-05,3.50671]
[1779292245528,39.89,77452.11,0.0,-0.97777,2e-05,3.50898]
[1779292247881,39.89,77451.77,0.0,-0.97778,2e-05,3.50819]
[1779292248019,39.89,77451.77,0.0,-0.97778,2e-05,3.50819]
[1779292253584,39.88,77457.05,0.0,-0.97768,2e-05,3.5219]
[1779292255401,39.88,77456.72,0.0,-0.97768,2e-05,3.52104]
[1779292255450,39.88,77456.72,0.0,-0.97768,2e-05,3.52104]
[1779292255522,39.88,77456.72,0.0,-0.97768,2e-05,3.52104]
[1779292255599,39.88,77456.84,0.0,-0.97768,2e-05,3.5214]
[1779292260108,39.88,77457.55,0.0,-0.97767,2e-05,3.52343]
[1779292260270,39.88,77457.55,0.0,-0.97767,2e-05,3.52343]
[1779292260309,39.89,77452.74,0.0,-0.97776,2e-05,3.51043]
[1779292263075,39.89,77453.54,0.0,-0.97775,2e-05,3.51266]
[1779292263078,39.89,77453.54,0.0,-0.97775,2e-05,3.51266]
[1779292263274,39.89,77453.54,0.0,-0.97775,2e-05,3.51266]
[1779292263288,39.89,77459.01,0.0,-0.97764,2e-05,3.5276]
[1779292267683,39.89,77463.08,0.0,-0.97755,2e-05,3.53876]
[1779292268772,39.89,77467.28,0.0,-0.97747,2e-05,3.55024]
[1779292270554,39.89,77467.28,0.0,-0.97747,2e-05,3.55024]
[1779292270631,39.89,77467.28,0.0,-0.97747,2e-05,3.55024]
[1779292270600,39.89,77477.02,0.0,-0.97727,2e-05,3.57688]
[1779292270769,39.89,77477.02,0.0,-0.97727,2e-05,3.57688]
[1779292270822,39.89,77476.67,0.0,-0.97728,2e-05,3.57592]
[1779292271745,39.89,77479.95,0.0,-0.97721,2e-05,3.58489]
[1779292276787,39.88,77481.29,0.0,-0.97719,2e-05,3.5882]
[1779292277794,39.88,77484.86,0.0,-0.97711,2e-05,3.59798]
[1779292280100,39.88,77484.11,0.0,-0.97713,2e-05,3.59581]
[1779292280107,39.88,77484.11,0.0,-0.97713,2e-05,3.59581]
[1779292280272,39.88,77484.11,0.0,-0.97713,2e-05,3.59581]
[1779292280372,39.88,77484.83,0.0,-0.97712,2e-05,3.59761]
[1779292286134,39.88,77484.48,0.0,-0.97713,2e-05,3.59625]
[1779292286987,39.88,77484.79,0.0,-0.97712,2e-05,3.5969]
[1779292287018,39.88,77484.79,0.0,-0.97712,2e-05,3.5969]
[1779292287086,39.88,77489.17,0.0,-0.97703,2e-05,3.60902]
[1779292290710,39.88,77487.69,0.0,-0.97707,2e-05,3.60458]
[1779292290763,39.88,77487.69,0.0,-0.97707,2e-05,3.60458]
[1779292290769,39.88,77487.69,0.0,-0.97707,2e-05,3.60458]
[1779292290895,39.88,77486.53,0.0,-0.97709,2e-05,3.60126]
[1779292295932,39.88,77486.9,0.0,-0.9771,2e-05,3.59942]
[1779292300797,39.88,77486.36,0.0,-0.97711,2e-05,3.59753]
[1779292300802,39.88,77486.36,0.0,-0.97711,2e-05,3.59753]
[1779292301022,39.88,77486.36,0.0,-0.97711,2e-05,3.59753]
[1779292301071,39.88,77485.08,0.0,-0.97714,2e-05,3.5938]
[1779292306023,39.88,77485.12,0.0,-0.97714,2e-05,3.59362]
[1779292306065,39.88,77485.12,0.0,-0.97714,2e-05,3.59362]
[1779292306268,39.88,77485.12,0.0,-0.97714,2e-05,3.59362]
[1779292306454,39.88,77485.12,0.0,-0.97714,2e-05,3.59362]
[1779292306555,39.88,77476.04,0.0,-0.97733,2e-05,3.56842]
[1779292308016,39.88,77473.0,0.0,-0.97739,2e-05,3.55999]
[1779292309022,39.88,77468.66,0.0,-0.97748,2e-05,3.5481]
[1779292310030,39.88,77472.26,0.0,-0.97741,2e-05,3.55793]
[1779292311290,39.88,77472.26,0.0,-0.97741,2e-05,3.55793]
[1779292311333,39.88,77472.26,0.0,-0.97741,2e-05,3.55793]
[1779292311525,39.88,77472.26,0.0,-0.97741,2e-05,3.55793]
[1779292311607,39.88,77473.95,0.0,-0.97737,2e-05,3.56253]
[1779292313256,39.88,77473.97,0.0,-0.97737,2e-05,3.56255]
[1779292313260,39.88,77473.97,0.0,-0.97737,2e-05,3.56255]
[1779292313269,39.88,77473.97,0.0,-0.97737,2e-05,3.56255]
[1779292313299,39.88,77477.34,0.0,-0.97731,2e-05,3.57178]
[1779292314059,39.88,77482.02,0.0,-0.97721,2e-05,3.58462]
[1779292317463,39.87,77483.03,0.0,-0.97719,2e-05,3.58727]
[1779292317522,39.87,77483.03,0.0,-0.97719,2e-05,3.58727]
[1779292317636,39.87,77483.03,0.0,-0.97719,2e-05,3.58727]
[1779292317623,39.87,77484.71,0.0,-0.97716,2e-05,3.59183]
[1779292317769,39.87,77484.71,0.0,-0.97716,2e-05,3.59183]
[1779292323122,39.87,77484.46,0.0,-0.97717,2e-05,3.59067]
[1779292325996,39.87,77482.62,0.0,-0.9772,2e-05,3.58545]
[1779292326018,39.87,77482.62,0.0,-0.9772,2e-05,3.58545]
[1779292326046,39.87,77482.62,0.0,-0.9772,2e-05,3.58545]
[1779292326269,39.87,77482.62,0.0,-0.9772,2e-05,3.58545]
[1779292326307,39.87,77478.07,0.0,-0.9773,2e-05,3.57286]
[1779292329164,39.87,77483.66,0.0,-0.97718,2e-05,3.58813]
[1779292329776,39.87,77483.66,0.0,-0.97718,2e-05,3.58813]
[1779292329823,39.87,77483.66,0.0,-0.97718,2e-05,3.58813]
[1779292330019,39.87,77483.66,0.0,-0.97718,2e-05,3.58813]
[1779292330171,39.87,77483.4,0.0,-0.97719,2e-05,3.58735]
[1779292333191,39.87,77486.2,0.0,-0.97713,2e-05,3.59487]
[1779292335972,39.87,77486.28,0.0,-0.97713,2e-05,3.59501]
[1779292335978,39.87,77486.28,0.0,-0.97713,2e-05,3.59501]
[1779292336018,39.87,77486.28,0.0,-0.97713,2e-05,3.59501]
[1779292336213,39.87,77485.52,0.0,-0.97715,2e-05,3.59276]
[1779292341364,39.87,77484.34,0.0,-0.97718,2e-05,3.58924]
[1779292341518,39.87,77484.34,0.0,-0.97718,2e-05,3.58924]
[1779292342660,39.87,77484.45,0.0,-0.97717,2e-05,3.58948]
[1779292342662,39.87,77485.26,0.0,-0.97716,2e-05,3.59166]
[1779292342788,39.87,77485.26,0.0,-0.97716,2e-05,3.59166]
[1779292343595,39.87,77485.26,0.0,-0.97716,2e-05,3.59166]
[1779292343619,39.87,77481.69,0.0,-0.97723,2e-05,3.58175]
[1779292343770,39.87,77481.69,0.0,-0.97723,2e-05,3.58175]
[1779292344716,39.87,77478.69,0.0,-0.97729,2e-05,3.57344]
[1779292345275,39.87,77473.93,0.0,-0.97739,2e-05,3.56033]
[1779292347466,39.87,77472.72,0.0,-0.97742,2e-05,3.55701]
[1779292347518,39.87,77472.72,0.0,-0.97742,2e-05,3.55701]
[1779292347840,39.87,77471.29,0.0,-0.97744,2e-05,3.55309]
[1779292348018,39.87,77471.29,0.0,-0.97744,2e-05,3.55309]
[1779292348297,39.87,77470.67,0.0,-0.97746,2e-05,3.55139]
[1779292353332,39.87,77468.89,0.0,-0.97751,2e-05,3.54425]
[1779292354242,39.87,77468.89,0.0,-0.97751,2e-05,3.54425]
[1779292354267,39.87,77468.89,0.0,-0.97751,2e-05,3.54425]
[1779292355346,39.87,77473.73,0.0,-0.97741,2e-05,3.55755]
[1779292356012,39.87,77473.73,0.0,-0.97741,2e-05,3.55755]
[1779292356269,39.87,77473.73,0.0,-0.97741,2e-05,3.55755]
[1779292356353,39.87,77475.18,0.0,-0.97738,2e-05,3.56152]
[1779292359642,39.87,77474.08,0.0,-0.9774,2e-05,3.55849]
[1779292359768,39.87,77474.85,0.0,-0.97739,2e-05,3.5606]
[1779292362395,39.87,77470.83,0.0,-0.97747,2e-05,3.54956]
[1779292365498,39.87,77470.28,0.0,-0.97748,2e-05,3.54809]
[1779292365517,39.87,77470.28,0.0,-0.97748,2e-05,3.54809]
[1779292365743,39.87,77470.28,0.0,-0.97748,2e-05,3.54809]
[1779292365600,39.87,77467.88,0.0,-0.97753,2e-05,3.54154]
[1779292365768,39.87,77467.88,0.0,-0.97753,2e-05,3.54154]
[1779292367430,39.87,77465.03,0.0,-0.97758,2e-05,3.5338]
[1779292369712,39.87,77465.69,0.0,-0.97757,2e-05,3.53564]
[1779292369767,39.87,77464.88,0.0,-0.97759,2e-05,3.53346]
[1779292370651,39.87,77465.09,0.0,-0.97758,2e-05,3.53407]
[1779292376493,39.87,77465.79,0.0,-0.97757,2e-05,3.53618]
[1779292377033,39.87,77465.79,0.0,-0.97757,2e-05,3.53618]
[1779292377043,39.87,77465.79,0.0,-0.97757,2e-05,3.53618]
[1779292377274,39.87,77465.79,0.0,-0.97757,2e-05,3.53618]
[1779292377500,39.87,77465.92,0.0,-0.97756,2e-05,3.53657]
[1779292379514,39.87,77462.37,0.0,-0.97763,2e-05,3.52695]
[1779292382600,39.87,77462.97,0.0,-0.97762,2e-05,3.52867]
[1779292382639,39.87,77462.97,0.0,-0.97762,2e-05,3.52867]
[1779292382739,39.87,77462.73,0.0,-0.97763,2e-05,3.52806]
[1779292382770,39.87,77462.73,0.0,-0.97763,2e-05,3.52806]
[1779292383542,39.87,77461.23,0.0,-0.97766,2e-05,3.52402]
[1779292388577,39.87,77458.65,0.0,-0.97771,2e-05,3.51726]
[1779292388907,39.87,77458.65,0.0,-0.97771,2e-05,3.51726]
[1779292389018,39.87,77458.65,0.0,-0.97771,2e-05,3.51726]
[1779292389583,39.87,77458.41,0.0,-0.97771,2e-05,3.51667]
[1779292392605,39.87,77466.98,0.0,-0.97754,2e-05,3.5402]
[1779292393617,39.87,77466.98,0.0,-0.97754,2e-05,3.5402]
[1779292393768,39.87,77466.98,0.0,-0.97754,2e-05,3.5402]
[1779292393715,39.87,77467.44,0.0,-0.97753,2e-05,3.54147]
[1779292394619,39.87,77467.51,0.0,-0.97753,2e-05,3.54168]
[1779292397640,39.87,77471.95,0.0,-0.97744,2e-05,3.55387]
[1779292398240,39.87,77471.95,0.0,-0.97744,2e-05,3.55387]
[1779292398267,39.87,77471.95,0.0,-0.97744,2e-05,3.55387]
[1779292398368,39.87,77471.95,0.0,-0.97744,2e-05,3.55387]
[1779292398519,39.87,77471.95,0.0,-0.97744,2e-05,3.55387]
[1779292398646,39.87,77477.49,0.0,-0.97732,2e-05,3.56907]
[1779292399654,39.87,77473.64,0.0,-0.9774,2e-05,3.55847]
[1779292403245,39.87,77473.57,0.0,-0.9774,2e-05,3.55824]
[1779292403270,39.87,77473.57,0.0,-0.9774,2e-05,3.55824]
[1779292403301,39.87,77473.57,0.0,-0.9774,2e-05,3.55824]
[1779292403519,39.87,77473.57,0.0,-0.9774,2e-05,3.55824]
[1779292403683,39.87,77472.76,0.0,-0.97742,2e-05,3.55601]
[1779292404689,39.87,77470.75,0.0,-0.97746,2e-05,3.5505]
[1779292406966,39.87,77469.53,0.0,-0.97749,2e-05,3.54717]
[1779292407042,39.87,77469.53,0.0,-0.97749,2e-05,3.54717]
[1779292407057,39.87,77469.53,0.0,-0.97749,2e-05,3.54717]
[1779292407269,39.87,77469.53,0.0,-0.97749,2e-05,3.54717]
[1779292407711,39.87,77455.32,0.0,-0.97777,2e-05,3.50845]
[1779292408718,39.87,77453.3,0.0,-0.97781,2e-05,3.50305]
[1779292410526,39.87,77451.9,0.0,-0.97784,2e-05,3.49934]
[1779292410767,39.87,77451.9,0.0,-0.97784,2e-05,3.49934]
[1779292410732,39.87,77447.52,0.0,-0.97793,2e-05,3.48758]
[1779292413754,39.87,77445.43,0.0,-0.97798,2e-05,3.47994]
[1779292417492,39.88,77445.27,0.0,-0.97798,2e-05,3.47986]
[1779292417518,39.88,77445.27,0.0,-0.97798,2e-05,3.47986]
[1779292418789,39.88,77443.19,0.0,-0.97802,2e-05,3.47448]
[1779292420258,39.88,77442.59,0.0,-0.97803,2e-05,3.47298]
[1779292420360,39.88,77442.59,0.0,-0.97803,2e-05,3.4731]
[1779292420835,39.88,77420.98,0.0,-0.97845,2e-05,3.41526]
[1779292421811,39.88,77406.62,0.0,-0.97873,2e-05,3.37744]
[1779292422818,39.88,77415.73,0.0,-0.97855,2e-05,3.40182]
[1779292423825,39.88,77418.76,0.0,-0.97849,2e-05,3.41011]
[1779292425072,39.88,77418.76,0.0,-0.97849,2e-05,3.41011]
[1779292425267,39.88,77418.76,0.0,-0.97849,2e-05,3.41011]
[1779292431880,39.88,77413.51,0.0,-0.97858,2e-05,3.39797]
[1779292432860,39.88,77413.51,0.0,-0.97858,2e-05,3.39797]
[1779292433019,39.88,77413.51,0.0,-0.97858,2e-05,3.39797]
[1779292433120,39.88,77410.73,0.0,-0.97863,2e-05,3.39085]
[1779292436277,39.89,77415.9,0.0,-0.97852,2e-05,3.40557]
[1779292437272,39.89,77415.9,0.0,-0.97852,2e-05,3.40557]
[1779292438929,39.89,77404.49,0.0,-0.97874,2e-05,3.37587]
[1779292439937,39.89,77403.59,0.0,-0.97876,2e-05,3.3738]
[1779292441279,39.89,77403.59,0.0,-0.97876,2e-05,3.3738]
[1779292441380,39.89,77401.76,0.0,-0.97879,2e-05,3.36958]
[1779292444043,39.9,77400.67,0.0,-0.97879,2e-05,3.36979]
[1779292444102,39.9,77390.74,0.0,-0.97897,2e-05,3.34404]
[1779292444972,39.9,77389.84,0.0,-0.97899,2e-05,3.34203]
[1779292445979,39.9,77393.28,0.0,-0.97892,2e-05,3.35139]
[1779292448232,39.9,77394.08,0.0,-0.9789,2e-05,3.35383]
[1779292448333,39.91,77397.36,0.0,-0.97884,2e-05,3.36309]
[1779292451717,39.91,77398.04,0.0,-0.97882,2e-05,3.36551]
[1779292451768,39.91,77398.04,0.0,-0.97882,2e-05,3.36551]
[1779292453268,39.91,77399.51,0.0,-0.97879,2e-05,3.36969]
[1779292453313,39.91,77399.55,0.0,-0.97878,2e-05,3.37041]
[1779292457044,39.91,77401.31,0.0,-0.97874,2e-05,3.37566]
[1779292457269,39.91,77401.31,0.0,-0.97874,2e-05,3.37566]
[1779292461084,39.92,77398.63,0.0,-0.97879,2e-05,3.36982]
[1779292461268,39.92,77398.63,0.0,-0.97879,2e-05,3.36982]
[1779292463689,39.92,77399.54,0.0,-0.97876,2e-05,3.37282]
[1779292463772,39.92,77399.54,0.0,-0.97876,2e-05,3.37282]
[1779292463792,39.92,77403.58,0.0,-0.97868,2e-05,3.38408]
[1779292463867,39.92,77403.58,0.0,-0.97868,2e-05,3.38408]
[1779292464018,39.92,77403.58,0.0,-0.97868,2e-05,3.38408]
[1779292464105,39.92,77402.03,0.0,-0.97871,2e-05,3.37999]
[1779292469140,39.92,77403.77,0.0,-0.97867,2e-05,3.386]
[1779292474682,39.93,77404.2,0.0,-0.97866,2e-05,3.38596]
[1779292474768,39.93,77404.2,0.0,-0.97866,2e-05,3.38596]
[1779292480420,39.93,77404.03,0.0,-0.97865,2e-05,3.38714]
[1779292480523,39.93,77404.03,0.0,-0.97865,2e-05,3.38714]
[1779292480634,39.93,77404.03,0.0,-0.97865,2e-05,3.38714]
[1779292480768,39.93,77404.03,0.0,-0.97865,2e-05,3.38714]
[1779292480870,39.93,77404.02,0.0,-0.97865,2e-05,3.38764]
[1779292484178,39.93,77406.8,0.0,-0.97859,2e-05,3.39577]
[1779292484269,39.93,77406.8,0.0,-0.97859,2e-05,3.39577]
[1779292486473,39.94,77406.22,0.0,-0.9786,2e-05,3.39473]
[1779292486574,39.94,77410.52,0.0,-0.97851,2e-05,3.40636]
[1779292486993,39.94,77410.52,0.0,-0.97851,2e-05,3.40636]
[1779292487265,39.94,77411.92,0.0,-0.97848,2e-05,3.4103]
[1779292489422,39.94,77412.56,0.0,-0.97847,2e-05,3.41222]
[1779292489620,39.94,77412.56,0.0,-0.97847,2e-05,3.41222]
[1779292495322,39.94,77409.1,0.0,-0.97853,2e-05,3.40458]
[1779292496821,39.94,77409.1,0.0,-0.97853,2e-05,3.40458]
[1779292497025,39.94,77409.14,0.0,-0.97852,2e-05,3.40491]
[1779292497265,39.94,77409.14,0.0,-0.97852,2e-05,3.40491]
[1779292497500,39.94,77409.14,0.0,-0.97852,2e-05,3.40491]
[1779292497519,39.94,77409.14,0.0,-0.97852,2e-05,3.40491]
[1779292497601,39.94,77409.14,0.0,-0.97852,2e-05,3.40514]
[1779292502251,39.95,77410.05,0.0,-0.9785,2e-05,3.40844]
[1779292502275,39.95,77410.05,0.0,-0.9785,2e-05,3.40844]
[1779292507406,39.95,77412.65,0.0,-0.97844,2e-05,3.41662]
[1779292508235,39.95,77412.65,0.0,-0.97844,2e-05,3.41662]
[1779292508269,39.95,77412.65,0.0,-0.97844,2e-05,3.41662]
[1779292508405,39.95,77412.65,0.0,-0.97844,2e-05,3.41662]
[1779292508519,39.95,77412.65,0.0,-0.97844,2e-05,3.41662]
[1779292508622,39.95,77412.52,0.0,-0.97844,2e-05,3.41648]
[1779292514457,39.95,77410.49,0.0,-0.97847,2e-05,3.41233]
[1779292515064,39.95,77410.49,0.0,-0.97847,2e-05,3.41233]
[1779292515232,39.95,77410.49,0.0,-0.97847,2e-05,3.41233]
[1779292515268,39.95,77410.49,0.0,-0.97847,2e-05,3.41233]
[1779292515464,39.95,77410.45,0.0,-0.97847,2e-05,3.41243]
[1779292517477,39.96,77405.62,0.0,-0.97856,2e-05,3.40006]
[1779292518312,39.96,77405.62,0.0,-0.97856,2e-05,3.40006]
[1779292518522,39.96,77405.62,0.0,-0.97856,2e-05,3.40006]
[1779292518525,39.96,77405.62,0.0,-0.97856,2e-05,3.40006]
[1779292518768,39.96,77405.62,0.0,-0.97856,2e-05,3.40006]
[1779292518870,39.96,77403.14,0.0,-0.97861,2e-05,3.39373]
[1779292522434,39.96,77405.75,0.0,-0.97855,2e-05,3.40134]
[1779292522517,39.96,77405.75,0.0,-0.97855,2e-05,3.40134]
[1779292522788,39.96,77405.75,0.0,-0.97855,2e-05,3.40134]
[1779292522827,39.96,77412.23,0.0,-0.97842,2e-05,3.41876]
[1779292523019,39.96,77412.23,0.0,-0.97842,2e-05,3.41876]
[1779292527548,39.96,77421.18,0.0,-0.97824,2e-05,3.4436]
[1779292528161,39.96,77421.18,0.0,-0.97824,2e-05,3.4436]
[1779292528268,39.96,77421.18,0.0,-0.97824,2e-05,3.4436]
[1779292528555,39.96,77420.93,0.0,-0.97824,2e-05,3.44309]
[1779292530569,39.96,77428.52,0.0,-0.97809,2e-05,3.46373]
[1779292531576,39.96,77431.61,0.0,-0.97804,2e-05,3.46984]
[1779292532583,39.96,77437.44,0.0,-0.97793,2e-05,3.48565]
[1779292534597,39.96,77447.67,0.0,-0.97772,2e-05,3.51349]
[1779292536902,39.96,77447.67,0.0,-0.97772,2e-05,3.51349]
[1779292536912,39.96,77447.67,0.0,-0.97772,2e-05,3.51349]
[1779292536611,39.96,77447.14,0.0,-0.97773,2e-05,3.51214]
[1779292537022,39.96,77447.14,0.0,-0.97773,2e-05,3.51214]
[1779292537143,39.96,77447.14,0.0,-0.97773,2e-05,3.51214]
[1779292537268,39.96,77447.14,0.0,-0.97773,2e-05,3.51214]
[1779292537617,39.96,77447.46,0.0,-0.97772,2e-05,3.51305]
[1779292540639,39.96,77450.97,0.0,-0.97765,2e-05,3.5227]
[1779292545674,39.96,77453.79,0.0,-0.97759,2e-05,3.53046]
[1779292546914,39.96,77453.79,0.0,-0.97759,2e-05,3.53046]
[1779292546681,39.96,77446.96,0.0,-0.97773,2e-05,3.51192]
[1779292547017,39.96,77446.96,0.0,-0.97773,2e-05,3.51192]
[1779292547688,39.96,77445.78,0.0,-0.97776,2e-05,3.50876]
[1779292552723,39.97,77443.85,0.0,-0.97779,2e-05,3.50382]
[1779292554738,39.97,77439.87,0.0,-0.97787,2e-05,3.49318]
[1779292556045,39.97,77439.57,0.0,-0.97788,2e-05,3.49246]
[1779292556268,39.97,77439.57,0.0,-0.97788,2e-05,3.49246]
[1779292557126,39.97,77439.11,0.0,-0.97788,2e-05,3.49131]
[1779292557268,39.97,77439.11,0.0,-0.97788,2e-05,3.49131]
[1779292557760,39.97,77439.06,0.0,-0.97788,2e-05,3.49126]
[1779292561728,39.97,77435.99,0.0,-0.97794,2e-05,3.48326]
[1779292561768,39.97,77435.99,0.0,-0.97794,2e-05,3.48326]
[1779292566823,39.97,77442.2,0.0,-0.97781,2e-05,3.50069]
[1779292567294,39.97,77442.2,0.0,-0.97781,2e-05,3.50069]
[1779292567518,39.97,77442.2,0.0,-0.97781,2e-05,3.50069]
[1779292567687,39.97,77442.2,0.0,-0.97781,2e-05,3.50069]
[1779292567768,39.97,77442.2,0.0,-0.97781,2e-05,3.50069]
[1779292567830,39.97,77443.68,0.0,-0.97778,2e-05,3.50478]
[1779292569844,39.97,77447.4,0.0,-0.97771,2e-05,3.515]
[1779292572334,39.97,77448.7,0.0,-0.97768,2e-05,3.51863]
[1779292572521,39.97,77448.7,0.0,-0.97768,2e-05,3.51863]
[1779292575887,39.97,77453.57,0.0,-0.97758,2e-05,3.53204]
[1779292579913,39.97,77449.37,0.0,-0.97767,2e-05,3.52075]
[1779292580920,39.97,77445.97,0.0,-0.97773,2e-05,3.51158]
[1779292581897,39.97,77445.97,0.0,-0.97773,2e-05,3.51158]
[1779292582018,39.97,77446.34,0.0,-0.97773,2e-05,3.51265]
[1779292582312,39.97,77446.34,0.0,-0.97773,2e-05,3.51265]
[1779292582520,39.97,77446.34,0.0,-0.97773,2e-05,3.51265]
[1779292582935,39.97,77446.25,0.0,-0.97773,2e-05,3.51247]
[1779292585518,39.97,77446.16,0.0,-0.97773,2e-05,3.51236]
[1779292585956,39.97,77451.62,0.0,-0.97762,2e-05,3.52725]
[1779292587970,39.97,77453.62,0.0,-0.97758,2e-05,3.53277]
[1779292589131,39.97,77453.81,0.0,-0.97757,2e-05,3.53332]
[1779292592173,39.97,77453.72,0.0,-0.97757,2e-05,3.53314]
[1779292592269,39.97,77453.72,0.0,-0.97757,2e-05,3.53314]
[1779292592394,39.97,77453.72,0.0,-0.97757,2e-05,3.53314]
[1779292592521,39.97,77453.72,0.0,-0.97757,2e-05,3.53314]
[1779292592621,39.97,77451.89,0.0,-0.97763,2e-05,3.5259]
[1779292597974,39.97,77452.15,0.0,-0.97762,2e-05,3.52674]
[1779292598018,39.97,77452.03,0.0,-0.97762,2e-05,3.52647]
[1779292602645,39.97,77452.05,0.0,-0.97762,2e-05,3.52672]
[1779292602737,39.97,77452.05,0.0,-0.97762,2e-05,3.52672]
[1779292602768,39.97,77452.05,0.0,-0.97762,2e-05,3.52672]
[1779292602868,39.97,77451.36,0.0,-0.97763,2e-05,3.52495]
[1779292608754,39.97,77453.25,0.0,-0.97759,2e-05,3.53029]
[1779292608769,39.97,77453.25,0.0,-0.97759,2e-05,3.53029]
[1779292608855,39.98,77460.28,0.0,-0.97745,2e-05,3.54952]
[1779292609230,39.98,77460.28,0.0,-0.97745,2e-05,3.54952]
[1779292609269,39.98,77460.28,0.0,-0.97745,2e-05,3.54952]
[1779292609331,39.98,77461.63,0.0,-0.97742,2e-05,3.55321]
[1779292612944,39.98,77461.9,0.0,-0.97742,2e-05,3.55396]
[1779292613018,39.98,77456.35,0.0,-0.97753,2e-05,3.53881]
[1779292613145,39.98,77452.59,0.0,-0.97761,2e-05,3.5286]
[1779292617010,39.98,77451.6,0.0,-0.97762,2e-05,3.526]
[1779292617021,39.98,77451.62,0.0,-0.97762,2e-05,3.52609]
[1779292617109,39.98,77451.62,0.0,-0.97762,2e-05,3.52614]
[1779292622208,39.98,77450.05,0.0,-0.97765,2e-05,3.52207]
[1779292623209,39.98,77450.05,0.0,-0.97765,2e-05,3.52207]
[1779292623268,39.98,77450.05,0.0,-0.97765,2e-05,3.52207]
[1779292623369,39.98,77441.76,0.0,-0.97782,2e-05,3.49964]
[1779292625230,39.98,77441.5,0.0,-0.97782,2e-05,3.49908]
[1779292626805,39.98,77441.5,0.0,-0.97782,2e-05,3.49908]
[1779292627018,39.98,77441.5,0.0,-0.97782,2e-05,3.49908]
[1779292626810,39.98,77439.29,0.0,-0.97787,2e-05,3.49327]
[1779292627940,39.98,77439.29,0.0,-0.97787,2e-05,3.49327]
[1779292628020,39.98,77439.29,0.0,-0.97787,2e-05,3.49327]
[1779292633052,39.98,77438.97,0.0,-0.97787,2e-05,3.49284]
[1779292633267,39.98,77438.97,0.0,-0.97787,2e-05,3.49284]
[1779292633284,39.98,77438.97,0.0,-0.97787,2e-05,3.49292]
[1779292635077,39.98,77439.89,0.0,-0.97785,2e-05,3.4955]
[1779292635268,39.98,77439.89,0.0,-0.97785,2e-05,3.4955]
[1779292640337,39.98,77440.2,0.0,-0.97784,2e-05,3.49689]
[1779292645372,39.98,77428.49,0.0,-0.97807,2e-05,3.46582]
[1779292646389,39.98,77408.25,0.0,-0.97846,2e-05,3.41191]
[1779292647392,39.98,77369.37,0.0,-0.97921,2e-05,3.31009]
[1779292648399,39.98,77365.66,0.0,-0.97929,2e-05,3.29975]
[1779292649171,39.98,77365.66,0.0,-0.97929,2e-05,3.29975]
[1779292649418,39.98,77360.36,0.0,-0.97938,2e-05,3.28646]
[1779292650693,39.98,77360.36,0.0,-0.97938,2e-05,3.28646]
[1779292650858,39.98,77360.36,0.0,-0.97938,2e-05,3.28646]
[1779292650897,39.99,77355.68,0.0,-0.97944,2e-05,3.27892]
[1779292655460,40.05,77353.71,0.0,-0.97935,2e-05,3.2896]
[1779292658684,40.07,77358.21,0.0,-0.97921,2e-05,3.30984]
[1779292662112,40.07,77358.78,0.0,-0.97919,2e-05,3.31248]
[1779292663516,40.08,77355.35,0.0,-0.97925,2e-05,3.30398]
[1779292664523,40.08,77332.13,0.0,-0.97968,2e-05,3.24476]
[1779292666537,40.08,77313.4,0.0,-0.98002,2e-05,3.19766]
[1779292667544,40.08,77312.88,0.0,-0.98003,2e-05,3.19674]
[1779292672579,40.08,77323.61,0.0,-0.97983,2e-05,3.22333]
[1779292673586,40.08,77325.05,0.0,-0.97981,2e-05,3.22684]
[1779292674593,40.08,77330.84,0.0,-0.9797,2e-05,3.2414]
[1779292676607,40.08,77337.49,0.0,-0.97958,2e-05,3.25802]
[1779292679629,40.07,77329.06,0.0,-0.97974,2e-05,3.23591]
[1779292680636,40.07,77322.05,0.0,-0.97987,2e-05,3.21791]
[1779292681643,40.07,77310.33,0.0,-0.98009,2e-05,3.18816]
[1779292683657,40.07,77316.59,0.0,-0.97998,2e-05,3.2037]
[1779292684664,40.07,77320.62,0.0,-0.9799,2e-05,3.21378]
[1779292685671,40.07,77328.68,0.0,-0.97976,2e-05,3.2341]
[1779292687685,40.07,77333.17,0.0,-0.97968,2e-05,3.24523]
[1779292688421,40.07,77333.17,0.0,-0.97968,2e-05,3.24523]
[1779292688517,40.07,77333.17,0.0,-0.97968,2e-05,3.24523]
[1779292688951,40.07,77333.17,0.0,-0.97968,2e-05,3.24523]
[1779292689018,40.07,77333.17,0.0,-0.97968,2e-05,3.24523]
[1779292689001,40.07,77332.96,0.0,-0.97968,2e-05,3.24432]
[1779292690706,40.07,77336.13,0.0,-0.97963,2e-05,3.25222]
[1779292691713,40.07,77339.81,0.0,-0.97956,2e-05,3.26142]
[1779292692720,40.07,77345.17,0.0,-0.97946,2e-05,3.27495]
[1779292694994,40.07,77344.4,0.0,-0.97948,2e-05,3.27274]
[1779292695019,40.07,77344.4,0.0,-0.97948,2e-05,3.27274]
[1779292696748,40.06,77350.39,0.0,-0.97937,2e-05,3.2874]
[1779292699105,40.06,77350.38,0.0,-0.97937,2e-05,3.28711]
[1779292699268,40.06,77351.69,0.0,-0.97935,2e-05,3.29021]
[1779292699769,40.06,77351.87,0.0,-0.97935,2e-05,3.2904]
[1779292704805,40.07,77353.17,0.0,-0.97931,2e-05,3.29607]
[1779292706131,40.07,77352.26,0.0,-0.97932,2e-05,3.29411]
[1779292706268,40.07,77352.26,0.0,-0.97932,2e-05,3.29411]
[1779292710754,40.07,77354.23,0.0,-0.97927,2e-05,3.30072]
[1779292710772,40.07,77354.23,0.0,-0.97927,2e-05,3.30072]
[1779292711131,40.08,77355.32,0.0,-0.97925,2e-05,3.30391]
[1779292711268,40.08,77355.32,0.0,-0.97925,2e-05,3.30391]
[1779292711854,40.08,77356.92,0.0,-0.97923,2e-05,3.30617]
[1779292714875,40.08,77360.46,0.0,-0.97915,2e-05,3.31642]
[1779292717896,40.08,77366.03,0.0,-0.97904,2e-05,3.33191]
[1779292719909,40.08,77360.7,0.0,-0.97914,2e-05,3.31873]
[1779292721078,40.08,77360.7,0.0,-0.97914,2e-05,3.31873]
[1779292721267,40.09,77359.02,0.0,-0.97917,2e-05,3.31472]
[1779292725770,40.09,77360.69,0.0,-0.97912,2e-05,3.32047]
[1779292725895,40.09,77360.69,0.0,-0.97912,2e-05,3.32047]
[1779292726019,40.09,77360.69,0.0,-0.97912,2e-05,3.32047]
[1779292726120,40.09,77360.06,0.0,-0.97913,2e-05,3.31918]
[1779292730874,40.09,77361.63,0.0,-0.97909,2e-05,3.32463]
[1779292731018,40.09,77361.63,0.0,-0.97909,2e-05,3.32463]
[1779292731119,40.1,77365.77,0.0,-0.97901,2e-05,3.33573]
[1779292731284,40.1,77365.77,0.0,-0.97901,2e-05,3.33573]
[1779292731518,40.1,77365.77,0.0,-0.97901,2e-05,3.33573]
[1779292731994,40.1,77369.34,0.0,-0.97894,2e-05,3.34535]
[1779292737136,40.1,77371.0,0.0,-0.9789,2e-05,3.3509]
[1779292737267,40.1,77373.41,0.0,-0.97885,2e-05,3.3575]
[1779292743071,40.11,77374.19,0.0,-0.97882,2e-05,3.36129]
[1779292745068,40.11,77373.83,0.0,-0.97883,2e-05,3.36064]
[1779292745268,40.11,77372.47,0.0,-0.97885,2e-05,3.35737]
[1779292745693,40.11,77372.47,0.0,-0.97885,2e-05,3.35737]
[1779292745774,40.11,77372.47,0.0,-0.97885,2e-05,3.35737]
[1779292746091,40.11,77372.02,0.0,-0.97886,2e-05,3.3565]
[1779292751127,40.11,77369.59,0.0,-0.97889,2e-05,3.35168]
[1779292753993,40.11,77370.75,0.0,-0.97887,2e-05,3.35533]
[1779292754017,40.11,77370.75,0.0,-0.97887,2e-05,3.35533]
[1779292759183,40.12,77371.14,0.0,-0.97885,2e-05,3.35816]
[1779292764877,40.12,77371.05,0.0,-0.97884,2e-05,3.35915]
[1779292765028,40.12,77371.05,0.0,-0.97884,2e-05,3.35915]
[1779292766141,40.12,77371.4,0.0,-0.97883,2e-05,3.36068]
[1779292766269,40.12,77373.23,0.0,-0.97879,2e-05,3.36546]
[1779292766318,40.13,77373.15,0.0,-0.97879,2e-05,3.36555]
[1779292772275,40.13,77373.53,0.0,-0.97879,2e-05,3.36598]
[1779292775169,40.13,77373.47,0.0,-0.97879,2e-05,3.36611]
[1779292775268,40.13,77373.48,0.0,-0.97878,2e-05,3.36642]
[1779292779569,40.13,77373.8,0.0,-0.97877,2e-05,3.36836]
[1779292779770,40.13,77373.8,0.0,-0.97877,2e-05,3.36836]
[1779292779875,40.13,77373.8,0.0,-0.97877,2e-05,3.36836]
[1779292780022,40.13,77373.8,0.0,-0.97877,2e-05,3.36836]
[1779292780123,40.14,77374.36,0.0,-0.97875,2e-05,3.37039]
[1779292781338,40.14,77379.26,0.0,-0.97866,2e-05,3.38351]
[1779292782541,40.14,77379.26,0.0,-0.97866,2e-05,3.38351]
[1779292782769,40.14,77379.26,0.0,-0.97866,2e-05,3.38351]
[1779292788387,40.14,77380.17,0.0,-0.97863,2e-05,3.38773]
[1779292789393,40.14,77384.16,0.0,-0.97855,2e-05,3.39848]
[1779292791868,40.14,77386.53,0.0,-0.9785,2e-05,3.40497]
[1779292792019,40.14,77386.53,0.0,-0.9785,2e-05,3.40497]
[1779292792120,40.15,77384.54,0.0,-0.97853,2e-05,3.40018]
[1779292797451,40.15,77385.74,0.0,-0.9785,2e-05,3.40452]
[1779292799276,40.15,77385.74,0.0,-0.9785,2e-05,3.40475]
[1779292799525,40.15,77385.74,0.0,-0.9785,2e-05,3.40475]
[1779292799598,40.15,77385.02,0.0,-0.97851,2e-05,3.40309]
[1779292800268,40.15,77385.02,0.0,-0.97851,2e-05,3.40309]
[1779292803696,40.15,77387.22,0.0,-0.97847,2e-05,3.4096]
[1779292803769,40.15,77387.22,0.0,-0.97847,2e-05,3.4096]
[1779292803792,40.15,77390.29,0.0,-0.9784,2e-05,3.41794]
[1779292805524,40.15,77398.29,0.0,-0.97824,2e-05,3.43955]
[1779292806527,40.15,77404.2,0.0,-0.97813,2e-05,3.45545]
[1779292807531,40.15,77398.63,0.0,-0.97824,2e-05,3.44076]
[1779292811559,40.16,77395.27,0.0,-0.9783,2e-05,3.43247]
[1779292813653,40.16,77395.38,0.0,-0.97829,2e-05,3.43293]
[1779292813768,40.16,77395.38,0.0,-0.97829,2e-05,3.43293]
[1779292815588,40.16,77402.18,0.0,-0.97816,2e-05,3.4515]
[1779292820622,40.16,77403.35,0.0,-0.97813,2e-05,3.45527]
[1779292821629,40.16,77408.7,0.0,-0.97802,2e-05,3.46969]
[1779292825471,40.16,77411.0,0.0,-0.97797,2e-05,3.47613]
[1779292825529,40.16,77411.0,0.0,-0.97797,2e-05,3.47613]
[1779292825657,40.16,77411.89,0.0,-0.97796,2e-05,3.47861]
[1779292827784,40.16,77411.96,0.0,-0.97795,2e-05,3.47888]
[1779292828020,40.16,77411.96,0.0,-0.97795,2e-05,3.47888]
[1779292831703,40.16,77407.82,0.0,-0.97805,2e-05,3.46587]
[1779292833237,40.16,77407.82,0.0,-0.97805,2e-05,3.46587]
[1779292833271,40.16,77406.97,0.0,-0.97806,2e-05,3.46369]
[1779292833717,40.16,77407.85,0.0,-0.97805,2e-05,3.46614]
[1779292834296,40.16,77407.85,0.0,-0.97805,2e-05,3.46614]
[1779292834517,40.16,77407.85,0.0,-0.97805,2e-05,3.46614]
[1779292835731,40.16,77400.14,0.0,-0.9782,2e-05,3.44576]
[1779292836738,40.16,77400.11,0.0,-0.9782,2e-05,3.44581]
[1779292838231,40.16,77400.11,0.0,-0.9782,2e-05,3.44581]
[1779292838239,40.16,77399.58,0.0,-0.9782,2e-05,3.44467]
[1779292838267,40.16,77399.58,0.0,-0.9782,2e-05,3.44467]
[1779292840658,40.17,77401.19,0.0,-0.97817,2e-05,3.44909]
[1779292840768,40.17,77401.19,0.0,-0.97817,2e-05,3.44909]
[1779292841773,40.17,77392.81,0.0,-0.97833,2e-05,3.4271]
[1779292842780,40.17,77387.54,0.0,-0.97843,2e-05,3.41332]
[1779292844794,40.17,77384.74,0.0,-0.97849,2e-05,3.40632]
[1779292846808,40.17,77389.47,0.0,-0.97839,2e-05,3.41923]
[1779292847815,40.17,77393.89,0.0,-0.9783,2e-05,3.43112]
[1779292848828,40.17,77402.21,0.0,-0.97814,2e-05,3.45342]
[1779292849834,40.17,77405.58,0.0,-0.97807,2e-05,3.46257]
[1779292850840,40.17,77407.08,0.0,-0.97804,2e-05,3.4667]
[1779292851455,40.17,77407.08,0.0,-0.97804,2e-05,3.4667]
[1779292851521,40.17,77407.08,0.0,-0.97804,2e-05,3.4667]
[1779292851848,40.17,77408.87,0.0,-0.978,2e-05,3.4716]
[1779292854804,40.17,77409.48,0.0,-0.97799,2e-05,3.47342]
[1779292855017,40.17,77409.48,0.0,-0.97799,2e-05,3.47342]
[1779292855876,40.17,77413.81,0.0,-0.9779,2e-05,3.4852]
[1779292859354,40.17,77413.58,0.0,-0.97791,2e-05,3.4848]
[1779292859524,40.17,77413.58,0.0,-0.97791,2e-05,3.4848]
[1779292859904,40.17,77413.68,0.0,-0.9779,2e-05,3.48514]
[1779292861337,40.17,77413.9,0.0,-0.9779,2e-05,3.4858]
[1779292861662,40.17,77413.9,0.0,-0.9779,2e-05,3.4858]
[1779292861929,40.17,77417.05,0.0,-0.97784,2e-05,3.49433]
[1779292864949,40.17,77423.79,0.0,-0.9777,2e-05,3.51264]
[1779292866384,40.17,77424.11,0.0,-0.97769,2e-05,3.51354]
[1779292866525,40.17,77424.11,0.0,-0.97769,2e-05,3.51354]
[1779292866963,40.17,77425.33,0.0,-0.97767,2e-05,3.51685]
[1779292867970,40.17,77430.13,0.0,-0.97757,2e-05,3.52986]
[1779292870991,40.17,77426.89,0.0,-0.97764,2e-05,3.52108]
[1779292871998,40.17,77418.65,0.0,-0.9778,2e-05,3.49884]
[1779292874012,40.17,77419.62,0.0,-0.97778,2e-05,3.50151]
[1779292874368,40.17,77419.62,0.0,-0.97778,2e-05,3.50151]
[1779292874518,40.17,77419.62,0.0,-0.97778,2e-05,3.50151]
[1779292880054,40.17,77420.46,0.0,-0.97777,2e-05,3.50404]
[1779292881061,40.17,77426.74,0.0,-0.97764,2e-05,3.52104]
[1779292882068,40.17,77440.42,0.0,-0.97736,2e-05,3.55821]
[1779292883075,40.17,77442.21,0.0,-0.97733,2e-05,3.56305]
[1779292885396,40.17,77441.42,0.0,-0.97734,2e-05,3.56078]
[1779292885520,40.17,77441.42,0.0,-0.97734,2e-05,3.56078]
[1779292886096,40.17,77441.72,0.0,-0.97734,2e-05,3.56154]
[1779292889568,40.17,77441.02,0.0,-0.97735,2e-05,3.55954]
[1779292889768,40.17,77441.02,0.0,-0.97735,2e-05,3.55954]
[1779292894152,40.17,77442.37,0.0,-0.97734,2e-05,3.56065]
[1779292894276,40.17,77442.37,0.0,-0.97734,2e-05,3.56065]
[1779292894255,40.17,77442.63,0.0,-0.97734,2e-05,3.56131]
[1779292895159,40.17,77445.61,0.0,-0.97728,2e-05,3.56941]
[1779292896166,40.17,77449.44,0.0,-0.9772,2e-05,3.57983]
[1779292896809,40.17,77449.44,0.0,-0.9772,2e-05,3.57983]
[1779292897017,40.17,77449.44,0.0,-0.9772,2e-05,3.57983]
[1779292902208,40.17,77450.38,0.0,-0.97718,2e-05,3.58194]
[1779292904222,40.17,77442.81,0.0,-0.97734,2e-05,3.56109]
[1779292905230,40.17,77440.28,0.0,-0.97739,2e-05,3.55415]
[1779292905875,40.17,77440.28,0.0,-0.97739,2e-05,3.55415]
[1779292906018,40.17,77440.28,0.0,-0.97739,2e-05,3.55415]
[1779292906235,40.17,77440.93,0.0,-0.97738,2e-05,3.55588]
[1779292907053,40.17,77440.93,0.0,-0.97738,2e-05,3.55588]
[1779292907268,40.17,77440.93,0.0,-0.97738,2e-05,3.55588]
[1779292910029,40.17,77441.38,0.0,-0.97737,2e-05,3.55699]
[1779292914295,40.17,77441.32,0.0,-0.97737,2e-05,3.55668]
[1779292914296,40.17,77441.42,0.0,-0.97737,2e-05,3.55691]
[1779292914524,40.17,77441.42,0.0,-0.97737,2e-05,3.55691]
[1779292915160,40.17,77441.42,0.0,-0.97737,2e-05,3.55691]
[1779292915267,40.17,77441.42,0.0,-0.97737,2e-05,3.55691]
[1779292915261,40.17,77441.42,0.0,-0.97737,2e-05,3.55687]
[1779292920338,40.17,77446.48,0.0,-0.97727,2e-05,3.57048]
[1779292921180,40.17,77446.48,0.0,-0.97727,2e-05,3.57048]
[1779292921272,40.17,77446.48,0.0,-0.97727,2e-05,3.57048]
[1779292921345,40.17,77446.5,0.0,-0.97727,2e-05,3.57047]
[1779292922299,40.17,77446.5,0.0,-0.97727,2e-05,3.57047]
[1779292922526,40.17,77446.5,0.0,-0.97727,2e-05,3.57047]
[1779292926812,40.17,77445.99,0.0,-0.97728,2e-05,3.56885]
[1779292927021,40.17,77445.99,0.0,-0.97728,2e-05,3.56885]
[1779292927121,40.17,77441.78,0.0,-0.97737,2e-05,3.55727]
[1779292928313,40.17,77441.78,0.0,-0.97737,2e-05,3.55727]
[1779292928517,40.17,77440.36,0.0,-0.9774,2e-05,3.5534]
[1779292933961,40.17,77443.6,0.0,-0.97733,2e-05,3.56205]
[1779292934019,40.17,77443.6,0.0,-0.97733,2e-05,3.56205]
[1779292934062,40.17,77442.15,0.0,-0.97736,2e-05,3.55806]
[1779292934943,40.17,77442.15,0.0,-0.97736,2e-05,3.55806]
[1779292935025,40.17,77442.15,0.0,-0.97736,2e-05,3.55806]
[1779292940354,40.17,77442.56,0.0,-0.97736,2e-05,3.55898]
[1779292941266,40.17,77442.7,0.0,-0.97735,2e-05,3.55933]
[1779292941519,40.17,77443.58,0.0,-0.97734,2e-05,3.56169]
[1779292942342,40.17,77443.58,0.0,-0.97734,2e-05,3.56169]
[1779292941619,40.17,77443.56,0.0,-0.97734,2e-05,3.56159]
[1779292942517,40.17,77443.56,0.0,-0.97734,2e-05,3.56159]
[1779292948533,40.17,77442.75,0.0,-0.97735,2e-05,3.55913]
[1779292953569,40.17,77442.84,0.0,-0.97737,2e-05,3.55686]
[1779292956070,40.17,77443.05,0.0,-0.97736,2e-05,3.5574]
[1779292956273,40.17,77443.05,0.0,-0.97736,2e-05,3.5574]
[1779292956374,40.17,77442.81,0.0,-0.97737,2e-05,3.55668]
[1779292956807,40.17,77442.81,0.0,-0.97737,2e-05,3.55668]
[1779292957021,40.17,77442.81,0.0,-0.97737,2e-05,3.55668]
[1779292962632,40.17,77442.5,0.0,-0.97738,2e-05,3.55568]
[1779292964041,40.17,77442.5,0.0,-0.97738,2e-05,3.55568]
[1779292964269,40.17,77442.5,0.0,-0.97738,2e-05,3.55568]
[1779292964294,40.16,77443.72,0.0,-0.97735,2e-05,3.55894]
[1779292964646,40.16,77448.62,0.0,-0.97725,2e-05,3.57232]
[1779292965654,40.16,77452.55,0.0,-0.97717,2e-05,3.58302]
[1779292966660,40.16,77459.27,0.0,-0.97704,2e-05,3.60139]
[1779292967668,40.16,77454.31,0.0,-0.97714,2e-05,3.58766]
[1779292969482,40.16,77454.69,0.0,-0.97713,2e-05,3.58862]
[1779292969520,40.16,77454.69,0.0,-0.97713,2e-05,3.58862]
[1779292974808,40.16,77455.84,0.0,-0.97711,2e-05,3.59137]
[1779292974825,40.16,77450.6,0.0,-0.97722,2e-05,3.57692]
[1779292976071,40.16,77450.6,0.0,-0.97722,2e-05,3.57692]
[1779292976270,40.16,77450.6,0.0,-0.97722,2e-05,3.57692]
[1779292976359,40.16,77444.31,0.0,-0.97735,2e-05,3.55964]
[1779292977362,40.16,77444.31,0.0,-0.97735,2e-05,3.55964]
[1779292977521,40.16,77444.53,0.0,-0.97734,2e-05,3.56024]
[1779292980758,40.16,77434.5,0.0,-0.97755,2e-05,3.53285]
[1779292981766,40.16,77425.78,0.0,-0.97772,2e-05,3.50928]
[1779292982773,40.16,77422.34,0.0,-0.97779,2e-05,3.50006]
[1779292983780,40.16,77419.02,0.0,-0.97785,2e-05,3.4912]
[1779292985794,40.16,77414.38,0.0,-0.97795,2e-05,3.47892]
[1779292987471,40.16,77412.18,0.0,-0.97799,2e-05,3.47312]
[1779292987521,40.16,77412.18,0.0,-0.97799,2e-05,3.47312]
[1779292987808,40.16,77411.87,0.0,-0.97799,2e-05,3.47241]
[1779292988573,40.16,77411.87,0.0,-0.97799,2e-05,3.47241]
[1779292988768,40.16,77411.87,0.0,-0.97799,2e-05,3.47241]
[1779292993851,40.17,77409.4,0.0,-0.97804,2e-05,3.46654]
[1779292996369,40.17,77408.8,0.0,-0.97805,2e-05,3.46506]
[1779292996521,40.17,77407.77,0.0,-0.97807,2e-05,3.46244]
[1779292996871,40.17,77407.56,0.0,-0.97807,2e-05,3.46201]
[1779292997637,40.17,77407.56,0.0,-0.97807,2e-05,3.46201]
[1779292997768,40.17,77407.56,0.0,-0.97807,2e-05,3.46201]
[1779292999232,40.17,77407.55,0.0,-0.97807,2e-05,3.46211]
[1779292999893,40.17,77403.29,0.0,-0.97815,2e-05,3.45102]
[1779293004119,40.17,77402.42,0.0,-0.97816,2e-05,3.44916]
[1779293004272,40.17,77402.42,0.0,-0.97816,2e-05,3.44916]
[1779293004373,40.17,77402.05,0.0,-0.97817,2e-05,3.44847]
[1779293004928,40.17,77398.6,0.0,-0.97824,2e-05,3.43929]
[1779293005936,40.17,77395.54,0.0,-0.9783,2e-05,3.43134]
[1779293006943,40.17,77388.04,0.0,-0.97844,2e-05,3.41166]
[1779293008256,40.17,77388.04,0.0,-0.97844,2e-05,3.41166]
[1779293008267,40.17,77388.04,0.0,-0.97844,2e-05,3.41166]
[1779293008330,40.17,77387.93,0.0,-0.97844,2e-05,3.41179]
[1779293013992,40.18,77384.73,0.0,-0.97851,2e-05,3.4021]
[1779293014999,40.18,77377.07,0.0,-0.97865,2e-05,3.38217]
[1779293016144,40.18,77377.07,0.0,-0.97865,2e-05,3.38217]
[1779293016267,40.18,77377.07,0.0,-0.97865,2e-05,3.38217]
[1779293016368,40.18,77376.87,0.0,-0.97865,2e-05,3.38217]
[1779293018019,40.18,77373.93,0.0,-0.97871,2e-05,3.37473]
[1779293018963,40.18,77373.93,0.0,-0.97871,2e-05,3.37473]
[1779293019024,40.18,77373.93,0.0,-0.97871,2e-05,3.37473]
[1779293020034,40.18,77371.16,0.0,-0.97876,2e-05,3.36802]
[1779293024062,40.18,77367.3,0.0,-0.97882,2e-05,3.35907]
[1779293025069,40.18,77361.76,0.0,-0.97893,2e-05,3.34492]
[1779293027083,40.19,77362.63,0.0,-0.97891,2e-05,3.34782]
[1779293028523,40.19,77361.37,0.0,-0.97893,2e-05,3.34486]
[1779293028767,40.19,77361.37,0.0,-0.97893,2e-05,3.34486]
[1779293029097,40.19,77360.94,0.0,-0.97893,2e-05,3.34407]
[1779293029857,40.19,77360.94,0.0,-0.97893,2e-05,3.34407]
[1779293030018,40.19,77360.94,0.0,-0.97893,2e-05,3.34407]
[1779293033403,40.19,77360.9,0.0,-0.97893,2e-05,3.34495]
[1779293034900,40.19,77359.79,0.0,-0.97894,2e-05,3.34271]
[1779293035017,40.19,77359.79,0.0,-0.97894,2e-05,3.34271]
[1779293035140,40.19,77359.28,0.0,-0.97895,2e-05,3.34171]
[1779293035796,40.19,77359.28,0.0,-0.97895,2e-05,3.34171]
[1779293036017,40.19,77359.28,0.0,-0.97895,2e-05,3.34171]
[1779293037156,40.19,77363.17,0.0,-0.97887,2e-05,3.3525]
[1779293040597,40.2,77362.3,0.0,-0.97888,2e-05,3.35117]
[1779293040768,40.2,77362.3,0.0,-0.97888,2e-05,3.35117]
[1779293041186,40.2,77366.9,0.0,-0.97879,2e-05,3.36348]
[1779293042494,40.2,77366.9,0.0,-0.97879,2e-05,3.36348]
[1779293042197,40.2,77371.67,0.0,-0.9787,2e-05,3.37627]
[1779293042517,40.2,77371.67,0.0,-0.9787,2e-05,3.37627]
[1779293045214,40.2,77370.16,0.0,-0.97872,2e-05,3.37314]
[1779293048236,40.2,77372.05,0.0,-0.97867,2e-05,3.37917]
[1779293048927,40.2,77372.05,0.0,-0.97867,2e-05,3.37917]
[1779293049016,40.2,77372.05,0.0,-0.97867,2e-05,3.37917]
[1779293051257,40.21,77374.6,0.0,-0.97862,2e-05,3.38666]
[1779293056292,40.21,77372.71,0.0,-0.97865,2e-05,3.38296]
[1779293057351,40.21,77372.71,0.0,-0.97865,2e-05,3.38296]
[1779293057359,40.21,77370.14,0.0,-0.97869,2e-05,3.37649]
[1779293057520,40.21,77370.14,0.0,-0.97869,2e-05,3.37649]
[1779293058306,40.21,77370.49,0.0,-0.97869,2e-05,3.37768]
[1779293061423,40.21,77369.97,0.0,-0.97869,2e-05,3.37686]
[1779293061518,40.21,77369.97,0.0,-0.97869,2e-05,3.37686]
[1779293067369,40.22,77368.31,0.0,-0.97871,2e-05,3.37447]
[1779293067980,40.22,77368.31,0.0,-0.97871,2e-05,3.37447]
[1779293068015,40.22,77368.31,0.0,-0.97871,2e-05,3.37447]
[1779293068314,40.22,77368.31,0.0,-0.97871,2e-05,3.37447]
[1779293068519,40.22,77368.31,0.0,-0.97871,2e-05,3.37447]
[1779293068376,40.22,77371.04,0.0,-0.97865,2e-05,3.3819]
[1779293069383,40.22,77364.96,0.0,-0.97877,2e-05,3.36626]
[1779293070520,40.22,77364.96,0.0,-0.97877,2e-05,3.36626]
[1779293070768,40.22,77363.38,0.0,-0.9788,2e-05,3.36242]
[1779293071397,40.22,77360.2,0.0,-0.97887,2e-05,3.35216]
[1779293073411,40.22,77363.41,0.0,-0.9788,2e-05,3.36116]
[1779293074419,40.23,77370.82,0.0,-0.97866,2e-05,3.38084]
[1779293074560,40.23,77370.82,0.0,-0.97866,2e-05,3.38084]
[1779293074767,40.23,77370.82,0.0,-0.97866,2e-05,3.38084]
[1779293075428,40.23,77372.95,0.0,-0.97862,2e-05,3.38669]
[1779293076434,40.23,77382.06,0.0,-0.97844,2e-05,3.41092]
[1779293077441,40.23,77384.72,0.0,-0.97838,2e-05,3.41816]
[1779293077695,40.23,77384.72,0.0,-0.97838,2e-05,3.41816]
[1779293077768,40.23,77384.72,0.0,-0.97838,2e-05,3.41816]
[1779293079517,40.23,77384.77,0.0,-0.97838,2e-05,3.4185]
[1779293080462,40.23,77384.27,0.0,-0.97839,2e-05,3.41758]
[1779293081468,40.23,77380.11,0.0,-0.97847,2e-05,3.4068]
[1779293084043,40.23,77383.3,0.0,-0.9784,2e-05,3.41564]
[1779293084268,40.23,77383.3,0.0,-0.9784,2e-05,3.41564]
[1779293089525,40.23,77383.99,0.0,-0.97838,2e-05,3.41869]
[1779293092546,40.24,77389.24,0.0,-0.97827,2e-05,3.43318]
[1779293093476,40.24,77389.24,0.0,-0.97827,2e-05,3.43318]
[1779293093518,40.24,77389.24,0.0,-0.97827,2e-05,3.43318]
[1779293093552,40.24,77384.59,0.0,-0.97836,2e-05,3.42104]
[1779293094863,40.24,77384.59,0.0,-0.97836,2e-05,3.42104]
[1779293095020,40.24,77384.59,0.0,-0.97836,2e-05,3.42104]
[1779293095058,40.24,77383.31,0.0,-0.97839,2e-05,3.41785]
[1779293101183,40.24,77383.33,0.0,-0.97838,2e-05,3.41892]
[1779293101267,40.24,77383.33,0.0,-0.97838,2e-05,3.41892]
[1779293102190,40.24,77385.82,0.0,-0.97833,2e-05,3.42571]
[1779293102268,40.24,77385.82,0.0,-0.97833,2e-05,3.42571]
[1779293102291,40.24,77389.29,0.0,-0.97826,2e-05,3.43527]
[1779293106995,40.24,77391.01,0.0,-0.97822,2e-05,3.44037]
[1779293107017,40.24,77391.01,0.0,-0.97822,2e-05,3.44037]
[1779293108657,40.24,77402.4,0.0,-0.97799,2e-05,3.47119]
[1779293110282,40.24,77402.4,0.0,-0.97799,2e-05,3.47119]
[1779293110518,40.24,77402.4,0.0,-0.97799,2e-05,3.47119]
[1779293110570,40.24,77402.9,0.0,-0.97798,2e-05,3.47277]
[1779293115712,40.25,77402.88,0.0,-0.97798,2e-05,3.47306]
[1779293115767,40.25,77402.88,0.0,-0.97798,2e-05,3.47306]
[1779293121748,40.25,77404.39,0.0,-0.97794,2e-05,3.47796]
[1779293125643,40.25,77403.55,0.0,-0.97796,2e-05,3.476]
[1779293125768,40.25,77403.55,0.0,-0.97796,2e-05,3.476]
[1779293128059,40.25,77400.76,0.0,-0.97801,2e-05,3.46875]
[1779293128267,40.25,77400.76,0.0,-0.97801,2e-05,3.46875]
[1779293128340,40.25,77402.94,0.0,-0.97797,2e-05,3.47479]
[1779293130395,40.25,77402.94,0.0,-0.97797,2e-05,3.47479]
[1779293130466,40.25,77395.48,0.0,-0.97811,2e-05,3.45512]
[1779293130812,40.25,77388.19,0.0,-0.97825,2e-05,3.43575]
[1779293132089,40.25,77388.19,0.0,-0.97825,2e-05,3.43575]
[1779293132125,40.25,77390.49,0.0,-0.97822,2e-05,3.43971]
[1779293133515,40.25,77390.49,0.0,-0.97822,2e-05,3.43971]
[1779293133698,40.25,77392.34,0.0,-0.97818,2e-05,3.44493]
[1779293135120,40.25,77394.71,0.0,-0.97814,2e-05,3.45123]
[1779293135267,40.25,77394.71,0.0,-0.97814,2e-05,3.45123]
[1779293135344,40.25,77400.08,0.0,-0.97803,2e-05,3.46578]
[1779293137499,40.25,77406.8,0.0,-0.97789,2e-05,3.48393]
[1779293140645,40.25,77406.02,0.0,-0.97791,2e-05,3.482]
[1779293140767,40.25,77406.02,0.0,-0.97791,2e-05,3.482]
[1779293140884,40.25,77406.31,0.0,-0.9779,2e-05,3.48286]
[1779293142899,40.25,77395.46,0.0,-0.97812,2e-05,3.45405]
[1779293144476,40.25,77395.46,0.0,-0.97812,2e-05,3.45405]
[1779293144517,40.25,77395.46,0.0,-0.97812,2e-05,3.45405]
[1779293144557,40.26,77394.06,0.0,-0.97814,2e-05,3.45058]
[1779293149948,40.26,77395.16,0.0,-0.97811,2e-05,3.45415]
[1779293154983,40.26,77395.69,0.0,-0.9781,2e-05,3.45618]
[1779293160370,40.26,77397.1,0.0,-0.97807,2e-05,3.46029]
[1779293160516,40.26,77397.1,0.0,-0.97807,2e-05,3.46029]
[1779293161545,40.26,77397.31,0.0,-0.97806,2e-05,3.46118]
[1779293161600,40.26,77397.26,0.0,-0.97806,2e-05,3.46116]
[1779293161767,40.26,77397.26,0.0,-0.97806,2e-05,3.46116]
[1779293167078,40.26,77396.65,0.0,-0.97807,2e-05,3.45998]
[1779293167267,40.26,77396.65,0.0,-0.97807,2e-05,3.45998]
[1779293168078,40.26,77402.42,0.0,-0.97796,2e-05,3.4756]
[1779293169672,40.26,77405.69,0.0,-0.97789,2e-05,3.48443]
[1779293169766,40.26,77405.69,0.0,-0.97789,2e-05,3.48443]
[1779293170091,40.26,77405.19,0.0,-0.9779,2e-05,3.48316]
[1779293172343,40.26,77396.54,0.0,-0.97807,2e-05,3.46019]
[1779293173196,40.26,77396.54,0.0,-0.97807,2e-05,3.46019]
[1779293173267,40.26,77396.54,0.0,-0.97807,2e-05,3.46019]
[1779293173297,40.26,77392.69,0.0,-0.97814,2e-05,3.45005]
[1779293174506,40.26,77392.69,0.0,-0.97814,2e-05,3.45005]
[1779293174517,40.26,77392.69,0.0,-0.97814,2e-05,3.45005]
[1779293174607,40.26,77392.08,0.0,-0.97815,2e-05,3.44869]
[1779293178579,40.27,77391.28,0.0,-0.97817,2e-05,3.44682]
[1779293178769,40.27,77391.46,0.0,-0.97816,2e-05,3.44744]
[1779293184189,40.27,77391.52,0.0,-0.97816,2e-05,3.44837]
[1779293186203,40.27,77387.97,0.0,-0.97822,2e-05,3.4392]
[1779293186891,40.27,77387.97,0.0,-0.97822,2e-05,3.4392]
[1779293187016,40.27,77387.97,0.0,-0.97822,2e-05,3.4392]
[1779293188353,40.27,77387.39,0.0,-0.97823,2e-05,3.43781]
[1779293188517,40.27,77387.39,0.0,-0.97823,2e-05,3.43781]
[1779293188618,40.27,77387.83,0.0,-0.97822,2e-05,3.43926]
[1779293191238,40.27,77390.89,0.0,-0.97818,2e-05,3.44536]
[1779293192281,40.27,77390.89,0.0,-0.97818,2e-05,3.44536]
[1779293192520,40.27,77390.89,0.0,-0.97818,2e-05,3.44536]
[1779293193252,40.27,77398.62,0.0,-0.97802,2e-05,3.46619]
[1779293194340,40.27,77398.62,0.0,-0.97802,2e-05,3.46619]
[1779293194517,40.27,77398.62,0.0,-0.97802,2e-05,3.46619]
[1779293194547,40.27,77400.53,0.0,-0.97798,2e-05,3.47151]
[1779293196273,40.27,77411.3,0.0,-0.97777,2e-05,3.50045]
[1779293197520,40.27,77411.3,0.0,-0.97777,2e-05,3.50045]
[1779293197547,40.27,77409.71,0.0,-0.9778,2e-05,3.49628]
[1779293200302,40.27,77417.22,0.0,-0.97765,2e-05,3.51657]
[1779293201309,40.27,77421.17,0.0,-0.97757,2e-05,3.52727]
[1779293203323,40.27,77420.22,0.0,-0.97759,2e-05,3.52469]
[1779293204710,40.27,77420.31,0.0,-0.97759,2e-05,3.52491]
[1779293204767,40.27,77420.31,0.0,-0.97759,2e-05,3.52491]
[1779293205337,40.27,77422.52,0.0,-0.97754,2e-05,3.53087]
[1779293209364,40.27,77427.22,0.0,-0.97745,2e-05,3.54349]
[1779293210244,40.27,77427.22,0.0,-0.97745,2e-05,3.54349]
[1779293215407,40.27,77427.53,0.0,-0.97745,2e-05,3.54401]
[1779293220442,40.27,77427.89,0.0,-0.97744,2e-05,3.54475]
[1779293224470,40.27,77413.91,0.0,-0.97772,2e-05,3.50681]
[1779293226484,40.27,77412.34,0.0,-0.97775,2e-05,3.50258]
[1779293228498,40.27,77417.42,0.0,-0.97765,2e-05,3.51631]
[1779293230511,40.27,77424.17,0.0,-0.97752,2e-05,3.53454]
[1779293232526,40.27,77428.55,0.0,-0.97743,2e-05,3.54635]
[1779293237561,40.27,77433.12,0.0,-0.97734,2e-05,3.55847]
[1779293238568,40.27,77441.4,0.0,-0.97717,2e-05,3.58097]
[1779293239575,40.27,77440.52,0.0,-0.97719,2e-05,3.57846]
[1779293244613,40.27,77452.01,0.0,-0.97696,2e-05,3.6094]
[1779293245074,40.27,77452.01,0.0,-0.97696,2e-05,3.6094]
[1779293245620,40.27,77453.61,0.0,-0.97693,2e-05,3.61365]
[1779293247616,40.27,77455.98,0.0,-0.97688,2e-05,3.62001]
[1779293247634,40.27,77462.69,0.0,-0.97674,2e-05,3.63837]
[1779293248641,40.27,77469.41,0.0,-0.97661,2e-05,3.65679]
[1779293249648,40.27,77474.4,0.0,-0.9765,2e-05,3.67042]
[1779293250655,40.26,77479.51,0.0,-0.9764,2e-05,3.68441]
[1779293255234,40.26,77476.14,0.0,-0.97649,2e-05,3.67181]
[1779293255236,40.26,77476.14,0.0,-0.97649,2e-05,3.67181]
[1779293255268,40.26,77476.14,0.0,-0.97649,2e-05,3.67181]
[1779293255690,40.26,77476.09,0.0,-0.9765,2e-05,3.67115]
[1779293258302,40.26,77475.44,0.0,-0.97651,2e-05,3.66884]
[1779293260725,40.26,77459.52,0.0,-0.97685,2e-05,3.62398]
[1779293261736,40.26,77452.12,0.0,-0.977,2e-05,3.60344]
[1779293262738,40.26,77449.59,0.0,-0.97705,2e-05,3.59636]
[1779293266140,40.26,77449.21,0.0,-0.97706,2e-05,3.59508]
[1779293266145,40.26,77449.21,0.0,-0.97706,2e-05,3.59508]
[1779293266273,40.26,77449.21,0.0,-0.97706,2e-05,3.59508]
[1779293266292,40.26,77450.02,0.0,-0.97705,2e-05,3.59719]
[1779293272522,40.25,77448.68,0.0,-0.97708,2e-05,3.59295]
[1779293274594,40.25,77448.92,0.0,-0.97708,2e-05,3.59339]
[1779293274644,40.25,77448.72,0.0,-0.97708,2e-05,3.59262]
[1779293274768,40.25,77448.72,0.0,-0.97708,2e-05,3.59262]
[1779293275020,40.25,77448.72,0.0,-0.97708,2e-05,3.59262]
[1779293281411,40.25,77451.95,0.0,-0.97702,2e-05,3.60098]
[1779293281479,40.25,77451.95,0.0,-0.97702,2e-05,3.60098]
[1779293281519,40.25,77451.95,0.0,-0.97702,2e-05,3.60098]
[1779293281619,40.25,77456.91,0.0,-0.97692,2e-05,3.61437]
[1779293282881,40.25,77450.99,0.0,-0.97704,2e-05,3.59795]
[1779293283891,40.25,77450.99,0.0,-0.97704,2e-05,3.59795]
[1779293289930,40.25,77451.75,0.0,-0.97703,2e-05,3.59931]
[1779293294490,40.25,77450.76,0.0,-0.97706,2e-05,3.59627]
[1779293294498,40.25,77450.76,0.0,-0.97706,2e-05,3.59627]
[1779293294519,40.25,77450.76,0.0,-0.97706,2e-05,3.59627]
[1779293294592,40.25,77442.82,0.0,-0.97722,2e-05,3.57437]
[1779293300068,40.25,77441.38,0.0,-0.97725,2e-05,3.57021]
[1779293302014,40.25,77438.07,0.0,-0.97732,2e-05,3.56102]
[1779293304584,40.25,77436.31,0.0,-0.97735,2e-05,3.55619]
[1779293304654,40.25,77436.31,0.0,-0.97735,2e-05,3.55619]
[1779293304683,40.25,77434.97,0.0,-0.97738,2e-05,3.55248]
[1779293310070,40.25,77436.18,0.0,-0.97736,2e-05,3.55563]
[1779293311077,40.25,77443.3,0.0,-0.97723,2e-05,3.57265]
[1779293312371,40.25,77443.3,0.0,-0.97723,2e-05,3.57265]
[1779293312518,40.25,77443.3,0.0,-0.97723,2e-05,3.57265]
[1779293312696,40.25,77443.3,0.0,-0.97723,2e-05,3.57265]
[1779293312707,40.24,77448.72,0.0,-0.97712,2e-05,3.58731]
[1779293316112,40.24,77444.21,0.0,-0.97721,2e-05,3.57469]
[1779293317807,40.24,77442.81,0.0,-0.97724,2e-05,3.57081]
[1779293317850,40.24,77442.81,0.0,-0.97724,2e-05,3.57081]
[1779293318018,40.24,77442.81,0.0,-0.97724,2e-05,3.57081]
[1779293318126,40.24,77442.77,0.0,-0.97724,2e-05,3.57064]
[1779293323162,40.24,77440.81,0.0,-0.97728,2e-05,3.56504]
[1779293324742,40.24,77440.81,0.0,-0.97728,2e-05,3.56504]
[1779293324769,40.24,77440.81,0.0,-0.97728,2e-05,3.56504]
[1779293324169,40.24,77436.19,0.0,-0.97738,2e-05,3.55242]
[1779293325176,40.24,77436.11,0.0,-0.97738,2e-05,3.55218]
[1779293326183,40.24,77439.58,0.0,-0.97731,2e-05,3.5616]
[1779293331218,40.24,77439.71,0.0,-0.97731,2e-05,3.56176]
[1779293336252,40.24,77439.65,0.0,-0.97731,2e-05,3.5614]
[1779293336949,40.24,77439.65,0.0,-0.97731,2e-05,3.5614]
[1779293337022,40.24,77439.65,0.0,-0.97731,2e-05,3.5614]
[1779293338346,40.24,77437.35,0.0,-0.97736,2e-05,3.55509]
[1779293338517,40.24,77437.35,0.0,-0.97736,2e-05,3.55509]
[1779293338546,40.24,77436.97,0.0,-0.97737,2e-05,3.554]
[1779293340363,40.24,77436.94,0.0,-0.97737,2e-05,3.55392]
[1779293340516,40.24,77436.94,0.0,-0.97737,2e-05,3.55392]
[1779293340618,40.24,77440.22,0.0,-0.9773,2e-05,3.56278]
[1779293344704,40.24,77440.23,0.0,-0.9773,2e-05,3.56273]
[1779293344767,40.24,77440.23,0.0,-0.9773,2e-05,3.56273]
[1779293344736,40.24,77438.42,0.0,-0.97734,2e-05,3.55772]
[1779293350296,40.24,77437.25,0.0,-0.97736,2e-05,3.55445]
[1779293350352,40.24,77443.85,0.0,-0.97723,2e-05,3.57239]
[1779293351105,40.24,77443.85,0.0,-0.97723,2e-05,3.57239]
[1779293351111,40.24,77443.85,0.0,-0.97723,2e-05,3.57239]
[1779293351270,40.24,77443.85,0.0,-0.97723,2e-05,3.57239]
[1779293351359,40.24,77448.26,0.0,-0.97714,2e-05,3.58438]
[1779293352366,40.24,77453.27,0.0,-0.97704,2e-05,3.59804]
[1779293353373,40.24,77459.16,0.0,-0.97692,2e-05,3.61413]
[1779293355294,40.24,77459.26,0.0,-0.97692,2e-05,3.61428]
[1779293355529,40.24,77459.26,0.0,-0.97692,2e-05,3.61428]
[1779293355629,40.24,77459.87,0.0,-0.97691,2e-05,3.6157]
[1779293358556,40.24,77459.81,0.0,-0.97691,2e-05,3.61553]
[1779293360482,40.24,77457.84,0.0,-0.97695,2e-05,3.60971]
[1779293360520,40.24,77457.84,0.0,-0.97695,2e-05,3.60971]
[1779293360528,40.24,77457.84,0.0,-0.97695,2e-05,3.60971]
[1779293360774,40.24,77457.84,0.0,-0.97695,2e-05,3.60971]
[1779293360530,40.24,77458.85,0.0,-0.97693,2e-05,3.61237]
[1779293361429,40.24,77453.11,0.0,-0.97705,2e-05,3.59647]
[1779293366638,40.24,77451.47,0.0,-0.97709,2e-05,3.59158]
[1779293371499,40.23,77454.16,0.0,-0.97705,2e-05,3.5961]
[1779293372507,40.23,77466.82,0.0,-0.97679,2e-05,3.63089]
[1779293373657,40.23,77466.82,0.0,-0.97679,2e-05,3.63089]
[1779293373695,40.23,77466.82,0.0,-0.97679,2e-05,3.63089]
[1779293373771,40.23,77466.82,0.0,-0.97679,2e-05,3.63089]
[1779293373796,40.23,77468.33,0.0,-0.97676,2e-05,3.63483]
[1779293375265,40.23,77467.72,0.0,-0.97677,2e-05,3.63315]
[1779293379213,40.23,77465.1,0.0,-0.97683,2e-05,3.6253]
[1779293379268,40.23,77465.1,0.0,-0.97683,2e-05,3.6253]
[1779293379556,40.23,77465.94,0.0,-0.97682,2e-05,3.62748]
[1779293384591,40.23,77468.05,0.0,-0.97678,2e-05,3.63249]
[1779293386893,40.23,77468.34,0.0,-0.97678,2e-05,3.63301]
[1779293386895,40.23,77468.34,0.0,-0.97678,2e-05,3.63301]
[1779293387018,40.23,77468.34,0.0,-0.97678,2e-05,3.63301]
[1779293387612,40.23,77468.39,0.0,-0.97678,2e-05,3.63301]
[1779293392647,40.23,77469.72,0.0,-0.97675,2e-05,3.63601]
[1779293394117,40.23,77471.66,0.0,-0.97671,2e-05,3.64124]
[1779293394268,40.23,77471.66,0.0,-0.97671,2e-05,3.64124]
[1779293394328,40.23,77471.66,0.0,-0.97671,2e-05,3.64124]
[1779293394518,40.23,77471.66,0.0,-0.97671,2e-05,3.64124]
[1779293394597,40.23,77471.66,0.0,-0.97672,2e-05,3.64109]
[1779293397516,40.22,77470.7,0.0,-0.97674,2e-05,3.63814]
[1779293402032,40.22,77470.58,0.0,-0.97675,2e-05,3.6371]
[1779293403518,40.22,77470.02,0.0,-0.97676,2e-05,3.63541]
[1779293403577,40.22,77470.02,0.0,-0.97676,2e-05,3.63541]
[1779293403766,40.22,77470.02,0.0,-0.97676,2e-05,3.63541]
[1779293403806,40.22,77470.06,0.0,-0.97676,2e-05,3.63538]
[1779293409767,40.22,77472.48,0.0,-0.97671,2e-05,3.64126]
[1779293410774,40.22,77476.16,0.0,-0.97664,2e-05,3.65133]
[1779293411089,40.22,77476.16,0.0,-0.97664,2e-05,3.65133]
[1779293411268,40.22,77476.16,0.0,-0.97664,2e-05,3.65133]
[1779293411372,40.22,77476.16,0.0,-0.97664,2e-05,3.65133]
[1779293412789,40.22,77483.36,0.0,-0.97649,2e-05,3.67103]
[1779293413621,40.22,77483.36,0.0,-0.97649,2e-05,3.67103]
[1779293413771,40.22,77483.36,0.0,-0.97649,2e-05,3.67103]
[1779293413796,40.22,77485.21,0.0,-0.97645,2e-05,3.676]
[1779293418832,40.22,77484.4,0.0,-0.97648,2e-05,3.67272]
[1779293421304,40.21,77484.56,0.0,-0.97648,2e-05,3.67277]
[1779293421310,40.21,77484.56,0.0,-0.97648,2e-05,3.67277]
[1779293421519,40.21,77484.56,0.0,-0.97648,2e-05,3.67277]
[1779293421853,40.21,77484.0,0.0,-0.97649,2e-05,3.671]
[1779293423766,40.21,77483.15,0.0,-0.97651,2e-05,3.66844]
[1779293423820,40.21,77483.15,0.0,-0.97651,2e-05,3.66844]
[1779293423867,40.21,77478.48,0.0,-0.97661,2e-05,3.65525]
[1779293424018,40.21,77478.48,0.0,-0.97661,2e-05,3.65525]
[1779293428902,40.21,77470.51,0.0,-0.97678,2e-05,3.63233]
[1779293429362,40.21,77470.51,0.0,-0.97678,2e-05,3.63233]
[1779293429405,40.21,77470.51,0.0,-0.97678,2e-05,3.63233]
[1779293429525,40.21,77470.51,0.0,-0.97678,2e-05,3.63233]
[1779293430808,40.21,77470.51,0.0,-0.97678,2e-05,3.63233]
[1779293430811,40.21,77470.51,0.0,-0.97678,2e-05,3.63233]
[1779293429911,40.21,77474.12,0.0,-0.97671,2e-05,3.6422]
[1779293431021,40.21,77474.12,0.0,-0.97671,2e-05,3.6422]
[1779293431120,40.21,77483.05,0.0,-0.97654,2e-05,3.66446]
[1779293431923,40.21,77485.44,0.0,-0.97649,2e-05,3.67093]
[1779293435036,40.21,77486.23,0.0,-0.97648,2e-05,3.67272]
[1779293435040,40.21,77486.23,0.0,-0.97648,2e-05,3.67272]
[1779293435271,40.21,77486.23,0.0,-0.97648,2e-05,3.67272]
[1779293435369,40.21,77483.36,0.0,-0.97654,2e-05,3.66451]
[1779293440041,40.2,77483.89,0.0,-0.97653,2e-05,3.6652]
[1779293440085,40.2,77483.89,0.0,-0.97653,2e-05,3.6652]
[1779293440270,40.2,77483.89,0.0,-0.97653,2e-05,3.6652]
[1779293440369,40.2,77484.64,0.0,-0.97652,2e-05,3.6671]
[1779293446023,40.2,77485.76,0.0,-0.9765,2e-05,3.66906]
[1779293449468,40.2,77486.29,0.0,-0.9765,2e-05,3.67014]
[1779293449517,40.2,77486.29,0.0,-0.9765,2e-05,3.67014]
[1779293451214,40.2,77485.84,0.0,-0.97651,2e-05,3.66849]
[1779293451268,40.2,77485.84,0.0,-0.97651,2e-05,3.66849]
[1779293451366,40.2,77485.6,0.0,-0.97651,2e-05,3.66762]
[1779293452514,40.2,77485.6,0.0,-0.97651,2e-05,3.66762]
[1779293452767,40.2,77485.6,0.0,-0.97651,2e-05,3.66762]
[1779293458107,40.19,77486.56,0.0,-0.97651,2e-05,3.66893]
[1779293462266,40.19,77486.33,0.0,-0.97651,2e-05,3.6677]
[1779293462315,40.19,77486.33,0.0,-0.97651,2e-05,3.6677]
[1779293462518,40.19,77486.33,0.0,-0.97651,2e-05,3.6677]
[1779293462528,40.19,77486.85,0.0,-0.97651,2e-05,3.66896]
[1779293466256,40.19,77487.22,0.0,-0.9765,2e-05,3.6694]
[1779293469025,40.19,77486.0,0.0,-0.97653,2e-05,3.66541]
[1779293469038,40.19,77486.0,0.0,-0.97653,2e-05,3.66541]
[1779293469269,40.19,77486.0,0.0,-0.97653,2e-05,3.66541]
[1779293469341,40.19,77483.2,0.0,-0.97659,2e-05,3.65742]
[1779293471863,40.19,77483.62,0.0,-0.97658,2e-05,3.65842]
[1779293471889,40.19,77477.71,0.0,-0.97671,2e-05,3.64167]
[1779293471961,40.19,77477.71,0.0,-0.97671,2e-05,3.64167]
[1779293472018,40.19,77477.71,0.0,-0.97671,2e-05,3.64167]
[1779293472206,40.19,77473.65,0.0,-0.97679,2e-05,3.63042]
[1779293475227,40.19,77470.14,0.0,-0.97687,2e-05,3.62033]
[1779293478358,40.19,77471.33,0.0,-0.97685,2e-05,3.62338]
[1779293478373,40.19,77471.33,0.0,-0.97685,2e-05,3.62338]
[1779293478519,40.19,77471.33,0.0,-0.97685,2e-05,3.62338]
[1779293478564,40.19,77471.34,0.0,-0.97685,2e-05,3.62328]
[1779293484292,40.18,77469.04,0.0,-0.9769,2e-05,3.6162]
[1779293485205,40.18,77469.04,0.0,-0.9769,2e-05,3.6162]
[1779293485212,40.18,77469.04,0.0,-0.9769,2e-05,3.6162]
[1779293485268,40.18,77469.04,0.0,-0.9769,2e-05,3.6162]
[1779293485298,40.18,77469.07,0.0,-0.9769,2e-05,3.61616]
[1779293489642,40.18,77469.18,0.0,-0.9769,2e-05,3.6161]
[1779293489768,40.18,77469.18,0.0,-0.9769,2e-05,3.6161]
[1779293494363,40.18,77465.56,0.0,-0.977,2e-05,3.60299]
[1779293495697,40.18,77465.56,0.0,-0.977,2e-05,3.60299]
[1779293495740,40.18,77465.56,0.0,-0.977,2e-05,3.60299]
[1779293495768,40.18,77465.56,0.0,-0.977,2e-05,3.60299]
[1779293495840,40.18,77465.35,0.0,-0.977,2e-05,3.6022]
[1779293496377,40.18,77468.13,0.0,-0.97694,2e-05,3.60986]
[1779293500717,40.18,77468.71,0.0,-0.97693,2e-05,3.6111]
[1779293500761,40.18,77468.71,0.0,-0.97693,2e-05,3.6111]
[1779293500767,40.18,77468.71,0.0,-0.97693,2e-05,3.6111]
[1779293500862,40.18,77469.45,0.0,-0.97692,2e-05,3.61289]
[1779293503427,40.18,77466.26,0.0,-0.97699,2e-05,3.60385]
[1779293508883,40.18,77467.71,0.0,-0.97696,2e-05,3.60738]
[1779293508885,40.18,77467.71,0.0,-0.97696,2e-05,3.60738]
[1779293508984,40.18,77467.43,0.0,-0.97697,2e-05,3.60636]
[1779293509018,40.18,77467.43,0.0,-0.97697,2e-05,3.60636]
[1779293509469,40.18,77467.47,0.0,-0.97697,2e-05,3.60647]
[1779293515511,40.17,77467.28,0.0,-0.97698,2e-05,3.60521]
[1779293520637,40.17,77465.76,0.0,-0.97701,2e-05,3.60055]
[1779293520769,40.17,77465.76,0.0,-0.97701,2e-05,3.60055]
[1779293524145,40.17,77465.65,0.0,-0.97702,2e-05,3.59979]
[1779293524267,40.17,77465.65,0.0,-0.97702,2e-05,3.59979]
[1779293524578,40.17,77464.95,0.0,-0.97703,2e-05,3.59775]
[1779293527517,40.17,77465.99,0.0,-0.97702,2e-05,3.60037]
[1779293532634,40.17,77466.69,0.0,-0.97701,2e-05,3.60157]
[1779293533978,40.17,77466.69,0.0,-0.97701,2e-05,3.60157]
[1779293534018,40.17,77467.51,0.0,-0.97699,2e-05,3.6037]
[1779293534134,40.17,77467.51,0.0,-0.97699,2e-05,3.6037]
[1779293534268,40.17,77467.51,0.0,-0.97699,2e-05,3.6037]
[1779293534648,40.17,77467.59,0.0,-0.97699,2e-05,3.60379]
[1779293535872,40.17,77471.08,0.0,-0.97692,2e-05,3.61315]
[1779293541697,40.16,77472.47,0.0,-0.9769,2e-05,3.61622]
[1779293542739,40.16,77472.47,0.0,-0.9769,2e-05,3.61622]
[1779293542767,40.16,77472.47,0.0,-0.9769,2e-05,3.61622]
[1779293542798,40.16,77472.47,0.0,-0.9769,2e-05,3.61622]
[1779293542895,40.16,77472.83,0.0,-0.97689,2e-05,3.61691]
[1779293543711,40.16,77469.75,0.0,-0.97696,2e-05,3.60841]
[1779293548746,40.16,77467.52,0.0,-0.97701,2e-05,3.60144]
[1779293549738,40.16,77467.52,0.0,-0.97701,2e-05,3.60144]
[1779293549768,40.16,77467.52,0.0,-0.97701,2e-05,3.60144]
[1779293549843,40.16,77467.52,0.0,-0.97701,2e-05,3.60144]
[1779293550017,40.16,77467.52,0.0,-0.97701,2e-05,3.60144]
[1779293549892,40.16,77467.08,0.0,-0.97702,2e-05,3.60011]
[1779293557809,40.16,77440.01,0.0,-0.97759,2e-05,3.5229]
[1779293558816,40.16,77437.64,0.0,-0.97764,2e-05,3.5165]
[1779293559822,40.16,77434.41,0.0,-0.9777,2e-05,3.5078]
[1779293560935,40.16,77434.41,0.0,-0.9777,2e-05,3.5078]
[1779293561018,40.16,77434.41,0.0,-0.9777,2e-05,3.5078]
[1779293561036,40.16,77434.41,0.0,-0.9777,2e-05,3.50784]
[1779293561179,40.16,77434.41,0.0,-0.9777,2e-05,3.50784]
[1779293561190,40.16,77434.41,0.0,-0.9777,2e-05,3.50784]
[1779293566873,40.16,77433.58,0.0,-0.97771,2e-05,3.50587]
[1779293570902,40.16,77442.67,0.0,-0.97753,2e-05,3.53067]
[1779293572007,40.16,77442.67,0.0,-0.97753,2e-05,3.53067]
[1779293572016,40.16,77442.67,0.0,-0.97753,2e-05,3.53067]
[1779293572029,40.16,77440.71,0.0,-0.97757,2e-05,3.52537]
[1779293573923,40.16,77445.52,0.0,-0.97747,2e-05,3.53847]
[1779293574350,40.16,77445.52,0.0,-0.97747,2e-05,3.53847]
[1779293574526,40.16,77445.52,0.0,-0.97747,2e-05,3.53847]
[1779293574931,40.16,77449.57,0.0,-0.97739,2e-05,3.54949]
[1779293577951,40.16,77446.71,0.0,-0.97745,2e-05,3.54166]
[1779293582987,40.16,77448.48,0.0,-0.97741,2e-05,3.54646]
[1779293583708,40.16,77448.48,0.0,-0.97741,2e-05,3.54646]
[1779293583767,40.16,77448.48,0.0,-0.97741,2e-05,3.54646]
[1779293587527,40.16,77449.46,0.0,-0.97739,2e-05,3.54909]
[1779293588022,40.16,77449.51,0.0,-0.97739,2e-05,3.54921]
[1779293590467,40.16,77451.1,0.0,-0.97736,2e-05,3.55353]
[1779293590518,40.16,77451.1,0.0,-0.97736,2e-05,3.55353]
[1779293597707,40.16,77451.36,0.0,-0.97736,2e-05,3.55418]
[1779293597768,40.16,77451.36,0.0,-0.97736,2e-05,3.55418]
[1779293598092,40.16,77456.98,0.0,-0.97724,2e-05,3.56944]
[1779293599894,40.16,77456.98,0.0,-0.97724,2e-05,3.56944]
[1779293600021,40.16,77456.98,0.0,-0.97724,2e-05,3.56944]
[1779293599996,40.16,77459.89,0.0,-0.97718,2e-05,3.57731]
[1779293605141,40.16,77460.11,0.0,-0.97718,2e-05,3.57764]
[1779293610177,40.16,77459.81,0.0,-0.97719,2e-05,3.57656]
[1779293613519,40.16,77456.09,0.0,-0.97728,2e-05,3.56389]
[1779293615518,40.16,77455.91,0.0,-0.97728,2e-05,3.56337]
[1779293617852,40.16,77455.88,0.0,-0.97729,2e-05,3.56327]
[1779293618017,40.16,77455.88,0.0,-0.97729,2e-05,3.56327]
[1779293617942,40.16,77455.88,0.0,-0.97729,2e-05,3.56319]
[1779293620247,40.16,77448.42,0.0,-0.97744,2e-05,3.54282]
[1779293621998,40.16,77448.42,0.0,-0.97744,2e-05,3.54282]
[1779293622019,40.16,77448.42,0.0,-0.97744,2e-05,3.54282]
[1779293627296,40.16,77451.21,0.0,-0.97738,2e-05,3.55045]
[1779293632330,40.16,77451.17,0.0,-0.97738,2e-05,3.55034]
[1779293634714,40.16,77451.17,0.0,-0.97738,2e-05,3.55034]
[1779293634766,40.16,77451.17,0.0,-0.97738,2e-05,3.55034]
[1779293634772,40.16,77451.17,0.0,-0.97738,2e-05,3.55034]
[1779293635017,40.16,77451.17,0.0,-0.97738,2e-05,3.55034]
[1779293635098,40.16,77451.05,0.0,-0.97738,2e-05,3.55001]
[1779293638568,40.16,77449.84,0.0,-0.97741,2e-05,3.54672]
[1779293638768,40.16,77449.84,0.0,-0.97741,2e-05,3.54672]
[1779293642414,40.16,77451.95,0.0,-0.97737,2e-05,3.55252]
[1779293642519,40.16,77451.95,0.0,-0.97737,2e-05,3.55252]
[1779293642617,40.16,77451.95,0.0,-0.97737,2e-05,3.55252]
[1779293642768,40.16,77451.95,0.0,-0.97737,2e-05,3.55252]
[1779293642868,40.16,77450.99,0.0,-0.97738,2e-05,3.5499]
[1779293645943,40.16,77450.87,0.0,-0.97739,2e-05,3.54958]
[1779293646020,40.16,77450.87,0.0,-0.97739,2e-05,3.54958]
[1779293646121,40.16,77445.48,0.0,-0.9775,2e-05,3.53495]
[1779293649450,40.16,77437.22,0.0,-0.97766,2e-05,3.51267]
[1779293651012,40.16,77437.22,0.0,-0.97766,2e-05,3.51267]
[1779293651022,40.16,77437.22,0.0,-0.97766,2e-05,3.51267]
[1779293651121,40.16,77437.22,0.0,-0.97766,2e-05,3.51267]
[1779293651055,40.16,77431.31,0.0,-0.97778,2e-05,3.49688]
[1779293651269,40.16,77431.31,0.0,-0.97778,2e-05,3.49688]
[1779293651560,40.16,77430.1,0.0,-0.9778,2e-05,3.49362]
[1779293657505,40.16,77428.15,0.0,-0.97784,2e-05,3.48897]
[1779293661324,40.16,77430.12,0.0,-0.97779,2e-05,3.49458]
[1779293661518,40.16,77430.12,0.0,-0.97779,2e-05,3.49458]
[1779293661525,40.16,77430.12,0.0,-0.97779,2e-05,3.49458]
[1779293661768,40.16,77430.12,0.0,-0.97779,2e-05,3.49458]
[1779293661868,40.16,77429.96,0.0,-0.9778,2e-05,3.49435]
[1779293666809,40.16,77431.66,0.0,-0.97776,2e-05,3.49923]
[1779293666993,40.16,77431.66,0.0,-0.97776,2e-05,3.49923]
[1779293667018,40.16,77431.66,0.0,-0.97776,2e-05,3.49923]
[1779293672701,40.16,77431.81,0.0,-0.97777,2e-05,3.49784]
[1779293672770,40.16,77431.81,0.0,-0.97777,2e-05,3.49784]
[1779293672829,40.16,77431.81,0.0,-0.97777,2e-05,3.49784]
[1779293673019,40.16,77431.81,0.0,-0.97777,2e-05,3.49784]
[1779293673079,40.16,77428.94,0.0,-0.97782,2e-05,3.49031]
[1779293678654,40.17,77428.28,0.0,-0.97783,2e-05,3.48909]
[1779293681670,40.17,77427.31,0.0,-0.97785,2e-05,3.48669]
[1779293681773,40.17,77427.31,0.0,-0.97785,2e-05,3.48669]
[1779293682018,40.17,77427.31,0.0,-0.97785,2e-05,3.48669]
[1779293682161,40.17,77427.31,0.0,-0.97785,2e-05,3.48669]
[1779293682119,40.17,77426.8,0.0,-0.97786,2e-05,3.48554]
[1779293688724,40.17,77425.58,0.0,-0.97788,2e-05,3.48291]
[1779293690494,40.17,77424.46,0.0,-0.9779,2e-05,3.48002]
[1779293690522,40.17,77424.46,0.0,-0.9779,2e-05,3.48002]
[1779293695778,40.17,77416.32,0.0,-0.97805,2e-05,3.45893]
[1779293696615,40.17,77416.32,0.0,-0.97805,2e-05,3.45893]
[1779293696756,40.17,77416.32,0.0,-0.97805,2e-05,3.45893]
[1779293696769,40.17,77416.32,0.0,-0.97805,2e-05,3.45893]
[1779293696785,40.17,77416.73,0.0,-0.97805,2e-05,3.46015]
[1779293700813,40.17,77413.21,0.0,-0.97811,2e-05,3.45134]
[1779293701836,40.17,77404.37,0.0,-0.97828,2e-05,3.42796]
[1779293703844,40.17,77401.24,0.0,-0.97834,2e-05,3.42001]
[1779293704197,40.17,77401.24,0.0,-0.97834,2e-05,3.42001]
[1779293704269,40.17,77401.24,0.0,-0.97834,2e-05,3.42001]
[1779293704466,40.17,77401.24,0.0,-0.97834,2e-05,3.42001]
[1779293704518,40.17,77401.24,0.0,-0.97834,2e-05,3.42001]
[1779293704850,40.17,77400.08,0.0,-0.97836,2e-05,3.41715]
[1779293709040,40.18,77399.93,0.0,-0.97836,2e-05,3.41718]
[1779293709268,40.18,77399.93,0.0,-0.97836,2e-05,3.41782]
[1779293713913,40.18,77383.7,0.0,-0.97867,2e-05,3.3759]
[1779293714920,40.18,77379.81,0.0,-0.97874,2e-05,3.36593]
[1779293715927,40.18,77374.65,0.0,-0.97884,2e-05,3.35273]
[1779293716934,40.18,77366.62,0.0,-0.97899,2e-05,3.33212]
[1779293717941,40.18,77364.97,0.0,-0.97901,2e-05,3.32852]
[1779293720430,40.18,77364.94,0.0,-0.97902,2e-05,3.32781]
[1779293720518,40.18,77364.94,0.0,-0.97902,2e-05,3.32781]
[1779293720626,40.18,77364.94,0.0,-0.97902,2e-05,3.32781]
[1779293720769,40.18,77364.94,0.0,-0.97902,2e-05,3.32781]
[1779293720962,40.18,77364.98,0.0,-0.97902,2e-05,3.32761]
[1779293724995,40.18,77352.63,0.0,-0.97926,2e-05,3.29443]
[1779293726002,40.18,77351.85,0.0,-0.97928,2e-05,3.29217]
[1779293727010,40.18,77357.53,0.0,-0.97917,2e-05,3.30656]
[1779293728018,40.18,77363.17,0.0,-0.97907,2e-05,3.32087]
[1779293730415,40.17,77360.37,0.0,-0.97913,2e-05,3.31302]
[1779293730518,40.17,77360.37,0.0,-0.97913,2e-05,3.31302]
[1779293736074,40.17,77362.47,0.0,-0.97911,2e-05,3.31445]
[1779293738172,40.17,77364.02,0.0,-0.97909,2e-05,3.31817]
[1779293738271,40.17,77364.49,0.0,-0.97908,2e-05,3.31908]
[1779293738478,40.17,77364.49,0.0,-0.97908,2e-05,3.31908]
[1779293738517,40.17,77364.49,0.0,-0.97908,2e-05,3.31908]
[1779293740102,40.17,77364.47,0.0,-0.97909,2e-05,3.31843]
[1779293745137,40.16,77363.19,0.0,-0.97912,2e-05,3.31363]
[1779293747150,40.16,77352.71,0.0,-0.97932,2e-05,3.28601]
[1779293748158,40.16,77349.95,0.0,-0.97938,2e-05,3.27867]
[1779293748398,40.16,77349.95,0.0,-0.97938,2e-05,3.27867]
[1779293748504,40.16,77349.95,0.0,-0.97938,2e-05,3.27867]
[1779293748519,40.16,77349.95,0.0,-0.97938,2e-05,3.27867]
[1779293749165,40.16,77349.09,0.0,-0.97939,2e-05,3.27623]
[1779293752968,40.16,77352.29,0.0,-0.97934,2e-05,3.28375]
[1779293753020,40.16,77352.29,0.0,-0.97934,2e-05,3.28375]
[1779293753194,40.16,77351.24,0.0,-0.97936,2e-05,3.2808]
[1779293754200,40.15,77347.42,0.0,-0.97943,2e-05,3.27076]
[1779293755585,40.15,77345.82,0.0,-0.97947,2e-05,3.26643]
[1779293755771,40.15,77345.82,0.0,-0.97947,2e-05,3.26643]
[1779293759533,40.15,77345.17,0.0,-0.97948,2e-05,3.26389]
[1779293759767,40.15,77345.17,0.0,-0.97948,2e-05,3.26389]
[1779293759899,40.15,77345.17,0.0,-0.97948,2e-05,3.26389]
[1779293760245,40.15,77344.96,0.0,-0.97949,2e-05,3.26313]
[1779293760887,40.15,77344.96,0.0,-0.97949,2e-05,3.26313]
[1779293761019,40.15,77344.96,0.0,-0.97949,2e-05,3.26313]
[1779293763266,40.15,77364.42,0.0,-0.97913,2e-05,3.31255]
[1779293764273,40.15,77370.54,0.0,-0.97902,2e-05,3.32811]
[1779293765335,40.15,77370.54,0.0,-0.97902,2e-05,3.32811]
[1779293765522,40.15,77370.54,0.0,-0.97902,2e-05,3.32811]
[1779293765607,40.15,77370.54,0.0,-0.97902,2e-05,3.32811]
[1779293765769,40.15,77370.54,0.0,-0.97902,2e-05,3.32811]
[1779293765869,40.15,77371.02,0.0,-0.97901,2e-05,3.32902]
[1779293771321,40.15,77368.68,0.0,-0.97905,2e-05,3.32364]
[1779293772329,40.15,77363.3,0.0,-0.97915,2e-05,3.31006]
[1779293773336,40.15,77354.99,0.0,-0.9793,2e-05,3.28899]
[1779293774343,40.15,77353.81,0.0,-0.97932,2e-05,3.28636]
[1779293775311,40.15,77353.81,0.0,-0.97932,2e-05,3.28636]
[1779293775435,40.15,77353.81,0.0,-0.97932,2e-05,3.28636]
[1779293775521,40.15,77353.81,0.0,-0.97932,2e-05,3.28636]
[1779293775529,40.15,77354.8,0.0,-0.9793,2e-05,3.28933]
[1779293778536,40.16,77354.38,0.0,-0.9793,2e-05,3.28907]
[1779293779236,40.16,77354.38,0.0,-0.9793,2e-05,3.28907]
[1779293779270,40.16,77354.38,0.0,-0.9793,2e-05,3.28907]
[1779293779396,40.16,77352.67,0.0,-0.97933,2e-05,3.28508]
[1779293779519,40.16,77352.67,0.0,-0.97933,2e-05,3.28508]
[1779293779566,40.16,77348.43,0.0,-0.97941,2e-05,3.27393]
[1779293785420,40.15,77349.3,0.0,-0.97941,2e-05,3.27473]
[1779293788441,40.15,77344.37,0.0,-0.9795,2e-05,3.26138]
[1779293789306,40.15,77344.37,0.0,-0.9795,2e-05,3.26138]
[1779293789518,40.15,77344.37,0.0,-0.9795,2e-05,3.26138]
[1779293790825,40.15,77343.91,0.0,-0.97951,2e-05,3.25998]
[1779293791017,40.15,77343.91,0.0,-0.97951,2e-05,3.25998]
[1779293791119,40.15,77343.99,0.0,-0.97953,2e-05,3.25751]
[1779293795258,40.15,77343.84,0.0,-0.97953,2e-05,3.25669]
[1779293795267,40.15,77343.84,0.0,-0.97953,2e-05,3.25669]
[1779293800260,40.14,77342.41,0.0,-0.97957,2e-05,3.25218]
[1779293800270,40.14,77342.41,0.0,-0.97957,2e-05,3.25218]
[1779293800373,40.14,77341.79,0.0,-0.97958,2e-05,3.24997]
[1779293800519,40.14,77341.79,0.0,-0.97958,2e-05,3.24997]
[1779293800528,40.14,77339.98,0.0,-0.97962,2e-05,3.24535]
[1779293805563,40.14,77339.33,0.0,-0.97964,2e-05,3.24273]
[1779293806479,40.14,77339.33,0.0,-0.97964,2e-05,3.24273]
[1779293806518,40.14,77339.33,0.0,-0.97964,2e-05,3.24273]
[1779293807577,40.14,77335.67,0.0,-0.97971,2e-05,3.23302]
[1779293808810,40.14,77335.67,0.0,-0.97971,2e-05,3.23302]
[1779293809018,40.14,77335.67,0.0,-0.97971,2e-05,3.23302]
[1779293809119,40.14,77333.34,0.0,-0.97975,2e-05,3.22675]
[1779293810925,40.14,77333.52,0.0,-0.97975,2e-05,3.22721]
[1779293811021,40.14,77333.52,0.0,-0.97975,2e-05,3.22721]
[1779293813619,40.14,77329.36,0.0,-0.97983,2e-05,3.21599]
[1779293814321,40.14,77329.36,0.0,-0.97983,2e-05,3.21599]
[1779293814518,40.14,77329.36,0.0,-0.97983,2e-05,3.21599]
[1779293814817,40.14,77329.36,0.0,-0.97983,2e-05,3.21599]
[1779293815019,40.14,77329.36,0.0,-0.97983,2e-05,3.21599]
[1779293815086,40.13,77325.31,0.0,-0.97991,2e-05,3.20546]
[1779293816640,40.13,77328.49,0.0,-0.97985,2e-05,3.21336]
[1779293817647,40.13,77324.43,0.0,-0.97993,2e-05,3.20295]
[1779293818658,40.13,77319.99,0.0,-0.98001,2e-05,3.19162]
[1779293819366,40.13,77319.99,0.0,-0.98001,2e-05,3.19162]
[1779293819523,40.13,77319.99,0.0,-0.98001,2e-05,3.19162]
[1779293820672,40.13,77316.73,0.0,-0.98007,2e-05,3.1832]
[1779293825282,40.13,77314.63,0.0,-0.98011,2e-05,3.17764]
[1779293825460,40.13,77315.71,0.0,-0.98009,2e-05,3.18027]
[1779293825521,40.13,77315.71,0.0,-0.98009,2e-05,3.18027]
[1779293825707,40.13,77314.66,0.0,-0.98011,2e-05,3.17754]
[1779293831240,40.13,77312.91,0.0,-0.98015,2e-05,3.17286]
[1779293831269,40.13,77312.91,0.0,-0.98015,2e-05,3.17286]
[1779293831285,40.13,77314.07,0.0,-0.98013,2e-05,3.17563]
[1779293832756,40.13,77308.23,0.0,-0.98023,2e-05,3.16094]
[1779293833430,40.13,77308.23,0.0,-0.98023,2e-05,3.16094]
[1779293833519,40.13,77308.23,0.0,-0.98023,2e-05,3.16094]
[1779293834191,40.13,77305.94,0.0,-0.98027,2e-05,3.15514]
[1779293837579,40.13,77306.12,0.0,-0.98027,2e-05,3.15552]
[1779293837768,40.13,77306.12,0.0,-0.98027,2e-05,3.15552]
[1779293837791,40.13,77306.13,0.0,-0.98027,2e-05,3.15552]
[1779293840812,40.13,77302.27,0.0,-0.98034,2e-05,3.14582]
[1779293841578,40.13,77302.27,0.0,-0.98034,2e-05,3.14582]
[1779293841768,40.13,77302.27,0.0,-0.98034,2e-05,3.14582]
[1779293846131,40.13,77288.57,0.0,-0.98059,2e-05,3.11183]
[1779293847861,40.13,77274.25,0.0,-0.98084,2e-05,3.07666]
[1779293848868,40.13,77274.26,0.0,-0.98084,2e-05,3.07679]
[1779293851889,40.13,77276.69,0.0,-0.98081,2e-05,3.0809]
[1779293853132,40.13,77276.69,0.0,-0.98081,2e-05,3.0809]
[1779293853269,40.13,77276.69,0.0,-0.98081,2e-05,3.0809]
[1779293853465,40.13,77276.07,0.0,-0.98082,2e-05,3.07957]
[1779293853520,40.13,77276.07,0.0,-0.98082,2e-05,3.07957]
[1779293853903,40.13,77275.57,0.0,-0.98083,2e-05,3.07835]
[1779293858938,40.13,77275.31,0.0,-0.98083,2e-05,3.0782]
[1779293861959,40.13,77270.08,0.0,-0.98092,2e-05,3.06569]
[1779293864980,40.13,77273.86,0.0,-0.98085,2e-05,3.07526]
[1779293866647,40.14,77272.8,0.0,-0.98087,2e-05,3.07278]
[1779293866768,40.14,77272.8,0.0,-0.98087,2e-05,3.07278]
[1779293866889,40.14,77272.8,0.0,-0.98087,2e-05,3.07278]
[1779293867021,40.14,77272.8,0.0,-0.98087,2e-05,3.07278]
[1779293867119,40.14,77272.74,0.0,-0.98087,2e-05,3.07282]
[1779293870016,40.14,77275.87,0.0,-0.98081,2e-05,3.08068]
[1779293870740,40.14,77275.87,0.0,-0.98081,2e-05,3.08068]
[1779293870770,40.14,77275.87,0.0,-0.98081,2e-05,3.08068]
[1779293870817,40.14,77275.87,0.0,-0.98081,2e-05,3.08068]
[1779293871031,40.14,77275.87,0.0,-0.98081,2e-05,3.08068]
[1779293871073,40.14,77275.24,0.0,-0.98082,2e-05,3.07924]
[1779293876060,40.14,77278.81,0.0,-0.98075,2e-05,3.08839]
[1779293876621,40.14,77278.81,0.0,-0.98075,2e-05,3.08839]
[1779293876768,40.14,77278.81,0.0,-0.98075,2e-05,3.08839]
[1779293877067,40.14,77271.58,0.0,-0.98088,2e-05,3.07074]
[1779293877521,40.14,77271.58,0.0,-0.98088,2e-05,3.07074]
[1779293877768,40.14,77271.58,0.0,-0.98088,2e-05,3.07074]
[1779293878074,40.14,77270.86,0.0,-0.98089,2e-05,3.06904]
[1779293880088,40.14,77270.64,0.0,-0.9809,2e-05,3.06869]
[1779293885123,40.14,77274.54,0.0,-0.98082,2e-05,3.07869]
[1779293885492,40.14,77274.54,0.0,-0.98082,2e-05,3.07869]
[1779293885519,40.14,77274.54,0.0,-0.98082,2e-05,3.07869]
[1779293889945,40.14,77275.73,0.0,-0.9808,2e-05,3.08197]
[1779293890034,40.14,77275.73,0.0,-0.9808,2e-05,3.08197]
[1779293890159,40.14,77279.03,0.0,-0.98074,2e-05,3.09007]
[1779293891166,40.14,77297.4,0.0,-0.98041,2e-05,3.13557]
[1779293892173,40.14,77299.15,0.0,-0.98038,2e-05,3.1399]
[1779293892639,40.14,77299.15,0.0,-0.98038,2e-05,3.1399]
[1779293892770,40.14,77299.15,0.0,-0.98038,2e-05,3.1399]
[1779293896905,40.14,77299.63,0.0,-0.98037,2e-05,3.14096]
[1779293897019,40.14,77299.63,0.0,-0.98037,2e-05,3.14096]
[1779293897208,40.14,77296.26,0.0,-0.98043,2e-05,3.13256]
[1779293898214,40.14,77288.35,0.0,-0.98058,2e-05,3.11295]
[1779293899221,40.14,77287.7,0.0,-0.98059,2e-05,3.11136]
[1779293900397,40.14,77287.7,0.0,-0.98059,2e-05,3.11136]
[1779293900519,40.14,77289.75,0.0,-0.98055,2e-05,3.11645]
[1779293902243,40.14,77285.48,0.0,-0.98063,2e-05,3.10592]
[1779293902677,40.14,77285.48,0.0,-0.98063,2e-05,3.10592]
[1779293902769,40.14,77285.48,0.0,-0.98063,2e-05,3.10592]
[1779293904257,40.14,77285.46,0.0,-0.98063,2e-05,3.10594]
[1779293907278,40.14,77292.78,0.0,-0.98049,2e-05,3.1248]
[1779293909182,40.14,77295.53,0.0,-0.98044,2e-05,3.13162]
[1779293909270,40.14,77295.53,0.0,-0.98044,2e-05,3.13162]
[1779293909537,40.14,77295.88,0.0,-0.98043,2e-05,3.13248]
[1779293909770,40.14,77295.88,0.0,-0.98043,2e-05,3.13248]
[1779293910299,40.14,77295.43,0.0,-0.98044,2e-05,3.13136]
[1779293913320,40.14,77297.87,0.0,-0.98041,2e-05,3.13522]
[1779293913621,40.14,77297.87,0.0,-0.98041,2e-05,3.13522]
[1779293913769,40.14,77297.87,0.0,-0.98041,2e-05,3.13522]
[1779293913965,40.14,77297.87,0.0,-0.98041,2e-05,3.13522]
[1779293914019,40.14,77297.87,0.0,-0.98041,2e-05,3.13522]
[1779293914327,40.14,77300.64,0.0,-0.98036,2e-05,3.14209]
[1779293919362,40.14,77298.06,0.0,-0.98041,2e-05,3.13561]
[1779293921376,40.15,77307.17,0.0,-0.98024,2e-05,3.15896]
[1779293922382,40.15,77307.38,0.0,-0.98023,2e-05,3.1601]
[1779293922791,40.15,77307.38,0.0,-0.98023,2e-05,3.1601]
[1779293923018,40.15,77307.38,0.0,-0.98023,2e-05,3.1601]
[1779293928425,40.16,77306.4,0.0,-0.98022,2e-05,3.16136]
[1779293931519,40.16,77306.4,0.0,-0.98022,2e-05,3.16136]
[1779293936378,40.17,77306.22,0.0,-0.9802,2e-05,3.16462]
[1779293936526,40.17,77305.16,0.0,-0.98021,2e-05,3.16259]
[1779293936747,40.17,77305.16,0.0,-0.98021,2e-05,3.16259]
[1779293936768,40.17,77305.16,0.0,-0.98021,2e-05,3.16259]
[1779293936796,40.17,77304.42,0.0,-0.98022,2e-05,3.16136]
[1779293941516,40.18,77301.38,0.0,-0.98025,2e-05,3.15694]
[1779293943890,40.18,77301.25,0.0,-0.98025,2e-05,3.15725]
[1779293944017,40.18,77301.25,0.0,-0.98025,2e-05,3.15725]
[1779293944635,40.19,77300.71,0.0,-0.98026,2e-05,3.15654]
[1779293944663,40.19,77300.71,0.0,-0.98026,2e-05,3.15654]
[1779293944686,40.19,77297.39,0.0,-0.98031,2e-05,3.1489]
[1779293945544,40.19,77290.26,0.0,-0.98043,2e-05,3.13183]
[1779293948778,40.19,77289.65,0.0,-0.98045,2e-05,3.13035]
[1779293949019,40.19,77289.65,0.0,-0.98045,2e-05,3.13035]
[1779293952518,40.19,77288.0,0.0,-0.98047,2e-05,3.12635]
[1779293952769,40.19,77288.0,0.0,-0.98047,2e-05,3.12635]
[1779293952798,40.19,77287.78,0.0,-0.98048,2e-05,3.12583]
[1779293955615,40.19,77284.43,0.0,-0.98054,2e-05,3.11763]
[1779293961656,40.19,77285.08,0.0,-0.98052,2e-05,3.11944]
[1779293962543,40.19,77285.08,0.0,-0.98052,2e-05,3.11944]
[1779293962767,40.19,77285.08,0.0,-0.98052,2e-05,3.11944]
[1779293963672,40.19,77294.2,0.0,-0.98036,2e-05,3.14212]
[1779293964678,40.19,77289.1,0.0,-0.98045,2e-05,3.12945]
[1779293967856,40.19,77289.22,0.0,-0.98045,2e-05,3.12977]
[1779293968020,40.19,77289.22,0.0,-0.98045,2e-05,3.12977]
[1779293968161,40.19,77289.22,0.0,-0.98045,2e-05,3.12977]
[1779293968269,40.19,77289.22,0.0,-0.98045,2e-05,3.12977]
[1779293968274,40.19,77289.35,0.0,-0.98045,2e-05,3.13012]
[1779293968706,40.19,77297.33,0.0,-0.9803,2e-05,3.14995]
[1779293969713,40.19,77298.7,0.0,-0.98028,2e-05,3.15334]
[1779293972333,40.19,77297.67,0.0,-0.9803,2e-05,3.15075]
[1779293972390,40.19,77289.51,0.0,-0.98046,2e-05,3.12828]
[1779293972520,40.19,77289.51,0.0,-0.98046,2e-05,3.12828]
[1779293972733,40.19,77283.86,0.0,-0.98056,2e-05,3.11431]
[1779293975755,40.19,77276.93,0.0,-0.98068,2e-05,3.09736]
[1779293976762,40.19,77272.98,0.0,-0.98075,2e-05,3.08772]
[1779293977769,40.19,77269.18,0.0,-0.98082,2e-05,3.07849]
[1779293982805,40.19,77274.63,0.0,-0.98072,2e-05,3.09229]
[1779293983623,40.19,77274.63,0.0,-0.98072,2e-05,3.09229]
[1779293983768,40.19,77274.63,0.0,-0.98072,2e-05,3.09229]
[1779293983812,40.19,77282.06,0.0,-0.98058,2e-05,3.11064]
[1779293984819,40.19,77282.2,0.0,-0.98058,2e-05,3.11102]
[1779293986834,40.19,77286.72,0.0,-0.9805,2e-05,3.12226]
[1779293987513,40.19,77286.72,0.0,-0.9805,2e-05,3.12226]
[1779293987519,40.19,77286.72,0.0,-0.9805,2e-05,3.12226]
[1779293987839,40.19,77288.61,0.0,-0.98047,2e-05,3.12695]
[1779293988847,40.19,77294.91,0.0,-0.98035,2e-05,3.14259]
[1779293989909,40.19,77294.91,0.0,-0.98035,2e-05,3.14259]
[1779293990010,40.19,77292.12,0.0,-0.9804,2e-05,3.13564]
[1779293992082,40.19,77294.36,0.0,-0.98036,2e-05,3.1412]
[1779293992350,40.19,77294.36,0.0,-0.98036,2e-05,3.1412]
[1779293992430,40.19,77297.48,0.0,-0.98031,2e-05,3.14891]
[1779293994268,40.19,77299.73,0.0,-0.98027,2e-05,3.15452]
[1779293995896,40.19,77293.8,0.0,-0.98037,2e-05,3.13965]
[1779293997416,40.19,77293.8,0.0,-0.98037,2e-05,3.13965]
[1779293996903,40.19,77289.38,0.0,-0.98045,2e-05,3.12868]
[1779293997518,40.19,77289.38,0.0,-0.98045,2e-05,3.12868]
[1779293997910,40.19,77289.65,0.0,-0.98045,2e-05,3.12936]
[1779293999796,40.19,77289.49,0.0,-0.98045,2e-05,3.12897]
[1779294000022,40.19,77289.49,0.0,-0.98045,2e-05,3.12897]
[1779294000931,40.19,77284.63,0.0,-0.98054,2e-05,3.11697]
[1779294001938,40.19,77276.94,0.0,-0.98068,2e-05,3.09805]
[1779294002875,40.19,77276.94,0.0,-0.98068,2e-05,3.09805]
[1779294003019,40.19,77276.94,0.0,-0.98068,2e-05,3.09805]
[1779294003098,40.19,77269.94,0.0,-0.9808,2e-05,3.08093]
[1779294004959,40.19,77271.54,0.0,-0.98077,2e-05,3.08504]
[1779294006517,40.19,77273.19,0.0,-0.98074,2e-05,3.08918]
[1779294006976,40.19,77270.09,0.0,-0.98079,2e-05,3.08165]
[1779294008834,40.19,77267.6,0.0,-0.98084,2e-05,3.07565]
[1779294009023,40.19,77267.6,0.0,-0.98084,2e-05,3.07565]
[1779294013541,40.2,77264.37,0.0,-0.98089,2e-05,3.06824]
[1779294013879,40.2,77264.37,0.0,-0.98089,2e-05,3.06824]
[1779294014020,40.2,77264.37,0.0,-0.98089,2e-05,3.06824]
[1779294014950,40.2,77263.77,0.0,-0.9809,2e-05,3.06688]
[1779294015018,40.2,77263.77,0.0,-0.9809,2e-05,3.06688]
[1779294015032,40.2,77264.75,0.0,-0.98088,2e-05,3.06939]
[1779294018053,40.2,77267.91,0.0,-0.98082,2e-05,3.07743]
[1779294019087,40.2,77267.91,0.0,-0.98082,2e-05,3.07743]
[1779294019270,40.2,77267.91,0.0,-0.98082,2e-05,3.07743]
[1779294020067,40.2,77264.29,0.0,-0.98089,2e-05,3.06877]
[1779294021074,40.2,77251.29,0.0,-0.98111,2e-05,3.03727]
[1779294022188,40.2,77251.29,0.0,-0.98111,2e-05,3.03727]
[1779294022269,40.2,77251.29,0.0,-0.98111,2e-05,3.03727]
[1779294022360,40.2,77250.92,0.0,-0.98112,2e-05,3.0367]
[1779294022956,40.2,77250.92,0.0,-0.98112,2e-05,3.0367]
[1779294023019,40.2,77250.92,0.0,-0.98112,2e-05,3.0367]
[1779294025102,40.2,77247.67,0.0,-0.98117,2e-05,3.02918]
[1779294027692,40.2,77246.72,0.0,-0.98119,2e-05,3.02724]
[1779294027769,40.2,77246.72,0.0,-0.98119,2e-05,3.02724]
[1779294028376,40.2,77246.72,0.0,-0.98119,2e-05,3.02724]
[1779294028524,40.2,77246.72,0.0,-0.98119,2e-05,3.02724]
[1779294028414,40.2,77246.5,0.0,-0.98119,2e-05,3.02707]
[1779294034165,40.21,77247.3,0.0,-0.98118,2e-05,3.0278]
[1779294035477,40.21,77247.3,0.0,-0.98118,2e-05,3.0278]
[1779294035519,40.21,77247.3,0.0,-0.98118,2e-05,3.0278]
[1779294035480,40.21,77247.33,0.0,-0.98118,2e-05,3.02824]
[1779294036108,40.21,77247.33,0.0,-0.98118,2e-05,3.02824]
[1779294036269,40.21,77247.33,0.0,-0.98118,2e-05,3.02824]
[1779294036369,40.21,77247.17,0.0,-0.98118,2e-05,3.02803]
[1779294040209,40.21,77237.53,0.0,-0.98134,2e-05,3.00535]
[1779294041214,40.21,77223.32,0.0,-0.98158,2e-05,2.97154]
[1779294042266,40.21,77212.16,0.0,-0.98177,2e-05,2.94527]
[1779294043247,40.21,77187.77,0.0,-0.98218,2e-05,2.88827]
[1779294044264,40.21,77160.22,0.0,-0.98263,2e-05,2.82491]
[1779294044902,40.21,77160.22,0.0,-0.98263,2e-05,2.82491]
[1779294045262,40.21,77159.09,0.0,-0.98265,2e-05,2.82163]
[1779294046270,40.21,77166.45,0.0,-0.98253,2e-05,2.83905]
[1779294047316,40.21,77166.45,0.0,-0.98253,2e-05,2.83905]
[1779294047320,40.21,77171.58,0.0,-0.98244,2e-05,2.8514]
[1779294048291,40.21,77155.79,0.0,-0.98269,2e-05,2.81564]
[1779294049299,40.22,77135.12,0.0,-0.98302,2e-05,2.76917]
[1779294050305,40.21,77139.81,0.0,-0.98295,2e-05,2.7792]
[1779294051313,40.21,77140.84,0.0,-0.98294,2e-05,2.78104]
[1779294056375,40.22,77150.02,0.0,-0.98278,2e-05,2.80379]
[1779294057381,40.22,77152.9,0.0,-0.98272,2e-05,2.81095]
[1779294058390,40.22,77149.33,0.0,-0.98278,2e-05,2.80337]
[1779294059396,40.22,77152.77,0.0,-0.98272,2e-05,2.81176]
[1779294061424,40.23,77138.11,0.0,-0.98295,2e-05,2.77954]
[1779294062434,40.23,77134.98,0.0,-0.98299,2e-05,2.77301]
[1779294063440,40.25,77136.18,0.0,-0.98293,2e-05,2.78225]
[1779294064448,40.27,77144.06,0.0,-0.98276,2e-05,2.80602]
[1779294065458,40.27,77161.87,0.0,-0.98247,2e-05,2.8468]
[1779294066465,40.27,77155.67,0.0,-0.98256,2e-05,2.83359]
[1779294069486,40.28,77157.92,0.0,-0.98252,2e-05,2.84028]
[1779294071499,40.28,77166.15,0.0,-0.98237,2e-05,2.86023]
[1779294072507,40.28,77170.45,0.0,-0.9823,2e-05,2.87064]
[1779294073513,40.28,77167.34,0.0,-0.98235,2e-05,2.86389]
[1779294076535,40.29,77170.98,0.0,-0.98228,2e-05,2.87368]
[1779294077541,40.29,77176.0,0.0,-0.98219,2e-05,2.88577]
[1779294078549,40.29,77172.49,0.0,-0.98225,2e-05,2.87803]
[1779294080563,40.29,77175.54,0.0,-0.98219,2e-05,2.88598]
[1779294081121,40.29,77175.54,0.0,-0.98219,2e-05,2.88598]
[1779294081272,40.29,77175.54,0.0,-0.98219,2e-05,2.88598]
[1779294081570,40.29,77174.38,0.0,-0.98221,2e-05,2.88369]
[1779294082581,40.3,77137.7,0.0,-0.9828,2e-05,2.79983]
[1779294083157,40.3,77137.7,0.0,-0.9828,2e-05,2.79983]
[1779294083591,40.3,77142.0,0.0,-0.98273,2e-05,2.81016]
[1779294085901,40.3,77141.74,0.0,-0.98272,2e-05,2.81064]
[1779294086612,40.3,77142.39,0.0,-0.98271,2e-05,2.81266]
[1779294089633,40.31,77153.54,0.0,-0.98252,2e-05,2.83975]
[1779294090640,40.31,77159.41,0.0,-0.98242,2e-05,2.85374]
[1779294092433,40.31,77159.41,0.0,-0.98242,2e-05,2.85374]
[1779294092520,40.31,77159.41,0.0,-0.98242,2e-05,2.85374]
[1779294092621,40.31,77166.88,0.0,-0.9823,2e-05,2.86982]
[1779294092656,40.31,77169.29,0.0,-0.98226,2e-05,2.8754]
[1779294093663,40.31,77163.93,0.0,-0.98235,2e-05,2.86342]
[1779294094670,40.31,77148.66,0.0,-0.98259,2e-05,2.82875]
[1779294095676,40.32,77160.38,0.0,-0.9824,2e-05,2.85618]
[1779294096684,40.32,77167.48,0.0,-0.98228,2e-05,2.87305]
[1779294097693,40.32,77167.95,0.0,-0.98227,2e-05,2.87457]
[1779294098656,40.32,77167.95,0.0,-0.98227,2e-05,2.87457]
[1779294098768,40.32,77167.95,0.0,-0.98227,2e-05,2.87457]
[1779294098810,40.32,77166.24,0.0,-0.98229,2e-05,2.87104]
[1779294100202,40.32,77166.24,0.0,-0.98229,2e-05,2.87104]
[1779294100273,40.32,77166.24,0.0,-0.98229,2e-05,2.87104]
[1779294102726,40.33,77170.06,0.0,-0.98221,2e-05,2.88222]
[1779294103733,40.33,77172.68,0.0,-0.98216,2e-05,2.88935]
[1779294104740,40.33,77178.57,0.0,-0.98206,2e-05,2.90411]
[1779294106085,40.33,77178.57,0.0,-0.98206,2e-05,2.90411]
[1779294106270,40.33,77178.57,0.0,-0.98206,2e-05,2.90411]
[1779294106300,40.34,77184.56,0.0,-0.98195,2e-05,2.91913]
[1779294107872,40.34,77184.24,0.0,-0.98195,2e-05,2.91936]
[1779294108029,40.34,77184.24,0.0,-0.98195,2e-05,2.91936]
[1779294113809,40.36,77185.23,0.0,-0.98188,2e-05,2.92848]
[1779294114816,40.36,77179.15,0.0,-0.98198,2e-05,2.91519]
[1779294117019,40.37,77180.0,0.0,-0.98196,2e-05,2.91816]
[1779294117268,40.37,77180.0,0.0,-0.98196,2e-05,2.91816]
[1779294117370,40.37,77179.54,0.0,-0.98196,2e-05,2.91806]
[1779294119224,40.37,77179.19,0.0,-0.98195,2e-05,2.91822]
[1779294119270,40.37,77179.19,0.0,-0.98195,2e-05,2.91822]
[1779294121521,40.38,77179.1,0.0,-0.98194,2e-05,2.91996]
[1779294121601,40.38,77179.19,0.0,-0.98193,2e-05,2.92211]
[1779294121769,40.38,77179.19,0.0,-0.98193,2e-05,2.92211]
[1779294121866,40.38,77182.15,0.0,-0.98188,2e-05,2.92905]
[1779294123195,40.38,77182.15,0.0,-0.98188,2e-05,2.92905]
[1779294123272,40.38,77182.15,0.0,-0.98188,2e-05,2.92905]
[1779294123296,40.39,77185.54,0.0,-0.98181,2e-05,2.93797]
[1779294123880,40.39,77188.77,0.0,-0.98175,2e-05,2.94651]
[1779294125622,40.4,77192.92,0.0,-0.98167,2e-05,2.95814]
[1779294126234,40.4,77194.54,0.0,-0.98164,2e-05,2.96197]
[1779294128177,40.4,77196.08,0.0,-0.98161,2e-05,2.96652]
[1779294128272,40.4,77196.08,0.0,-0.98161,2e-05,2.96652]
[1779294128915,40.4,77200.06,0.0,-0.98153,2e-05,2.97774]
[1779294129922,40.41,77197.57,0.0,-0.98156,2e-05,2.9727]
[1779294132320,40.41,77195.65,0.0,-0.98158,2e-05,2.9699]
[1779294133644,40.41,77195.65,0.0,-0.98158,2e-05,2.9699]
[1779294132943,40.42,77192.57,0.0,-0.98163,2e-05,2.96349]
[1779294133773,40.42,77192.57,0.0,-0.98163,2e-05,2.96349]
[1779294134022,40.42,77192.57,0.0,-0.98163,2e-05,2.96349]
[1779294134041,40.42,77191.3,0.0,-0.98164,2e-05,2.96138]
[1779294138065,40.43,77189.35,0.0,-0.98166,2e-05,2.95944]
[1779294138268,40.43,77189.35,0.0,-0.98166,2e-05,2.95944]
[1779294144020,40.45,77190.56,0.0,-0.98159,2e-05,2.96851]
[1779294146038,40.45,77181.21,0.0,-0.98174,2e-05,2.94819]
[1779294147044,40.45,77171.82,0.0,-0.98189,2e-05,2.92705]
[1779294148258,40.45,77171.82,0.0,-0.98189,2e-05,2.92705]
[1779294148274,40.45,77171.82,0.0,-0.98189,2e-05,2.92705]
[1779294148359,40.46,77174.42,0.0,-0.98184,2e-05,2.93409]
[1779294150065,40.46,77181.6,0.0,-0.9817,2e-05,2.95284]
[1779294150834,40.46,77181.6,0.0,-0.9817,2e-05,2.95284]
[1779294151043,40.46,77181.6,0.0,-0.9817,2e-05,2.95284]
[1779294151072,40.46,77185.57,0.0,-0.98164,2e-05,2.961]
[1779294153904,40.47,77188.05,0.0,-0.98159,2e-05,2.96864]
[1779294154025,40.47,77188.05,0.0,-0.98159,2e-05,2.96864]
[1779294154095,40.47,77190.54,0.0,-0.98154,2e-05,2.97541]
[1779294158123,40.48,77194.67,0.0,-0.98144,2e-05,2.98868]
[1779294159132,40.49,77198.28,0.0,-0.98138,2e-05,2.99812]
[1779294160137,40.49,77204.88,0.0,-0.98126,2e-05,3.01472]
[1779294162153,40.49,77194.7,0.0,-0.98142,2e-05,2.99203]
[1779294163161,40.5,77193.56,0.0,-0.98143,2e-05,2.99015]
[1779294164281,40.5,77193.56,0.0,-0.98143,2e-05,2.99015]
[1779294164524,40.5,77193.56,0.0,-0.98143,2e-05,2.99015]
[1779294166069,40.5,77195.28,0.0,-0.98139,2e-05,2.99591]
[1779294166268,40.5,77195.28,0.0,-0.98139,2e-05,2.99591]
[1779294166369,40.5,77197.37,0.0,-0.98135,2e-05,3.00172]
[1779294168291,40.51,77197.67,0.0,-0.98134,2e-05,3.00326]
[1779294168519,40.51,77197.67,0.0,-0.98134,2e-05,3.00326]
[1779294172227,40.52,77192.94,0.0,-0.98139,2e-05,2.99603]
[1779294174239,40.52,77191.97,0.0,-0.9814,2e-05,2.99454]
[1779294174271,40.52,77191.97,0.0,-0.9814,2e-05,2.99454]
[1779294176021,40.53,77188.83,0.0,-0.98144,2e-05,2.98872]
[1779294176273,40.53,77188.83,0.0,-0.98144,2e-05,2.98872]
[1779294176285,40.53,77188.33,0.0,-0.98144,2e-05,2.98836]
[1779294181199,40.54,77185.3,0.0,-0.98147,2e-05,2.9845]
[1779294181272,40.54,77185.3,0.0,-0.98147,2e-05,2.9845]
[1779294185125,40.55,77184.32,0.0,-0.98146,2e-05,2.98553]
[1779294185242,40.55,77184.32,0.0,-0.98146,2e-05,2.98553]
[1779294185271,40.55,77184.32,0.0,-0.98146,2e-05,2.98553]
[1779294185324,40.55,77183.03,0.0,-0.98148,2e-05,2.9833]
[1779294188456,40.56,77180.09,0.0,-0.98152,2e-05,2.97802]
[1779294188524,40.56,77180.09,0.0,-0.98152,2e-05,2.97802]
[1779294189352,40.56,77173.67,0.0,-0.98161,2e-05,2.96453]
[1779294191057,40.57,77172.92,0.0,-0.98162,2e-05,2.96361]
[1779294191268,40.57,77172.92,0.0,-0.98162,2e-05,2.96361]
[1779294191366,40.57,77176.64,0.0,-0.98155,2e-05,2.97326]
[1779294192373,40.57,77173.12,0.0,-0.9816,2e-05,2.96581]
[1779294193391,40.57,77173.12,0.0,-0.9816,2e-05,2.96581]
[1779294193520,40.57,77173.12,0.0,-0.9816,2e-05,2.96581]
[1779294193830,40.58,77172.69,0.0,-0.9816,2e-05,2.96652]
[1779294198786,40.59,77176.6,0.0,-0.98151,2e-05,2.97919]
[1779294200141,40.59,77174.59,0.0,-0.98154,2e-05,2.97528]
[1779294200207,40.59,77174.59,0.0,-0.98154,2e-05,2.97528]
[1779294200216,40.59,77174.59,0.0,-0.98154,2e-05,2.97528]
[1779294200429,40.59,77173.66,0.0,-0.98155,2e-05,2.97392]
[1779294200776,40.59,77173.66,0.0,-0.98155,2e-05,2.97392]
[1779294201436,40.59,77171.08,0.0,-0.98158,2e-05,2.96868]
[1779294203563,40.6,77167.82,0.0,-0.98163,2e-05,2.96184]
[1779294203767,40.6,77166.67,0.0,-0.98164,2e-05,2.96086]
[1779294209492,40.62,77163.2,0.0,-0.98166,2e-05,2.95706]
[1779294212513,40.63,77172.35,0.0,-0.9815,2e-05,2.98005]
[1779294213348,40.63,77172.35,0.0,-0.9815,2e-05,2.98005]
[1779294213520,40.63,77177.1,0.0,-0.98142,2e-05,2.9913]
[1779294214527,40.63,77181.41,0.0,-0.98134,2e-05,3.00237]
[1779294215465,40.63,77181.41,0.0,-0.98134,2e-05,3.00237]
[1779294215524,40.63,77181.41,0.0,-0.98134,2e-05,3.00237]
[1779294215534,40.63,77181.54,0.0,-0.98132,2e-05,3.0043]
[1779294216032,40.63,77181.54,0.0,-0.98132,2e-05,3.0043]
[1779294216541,40.64,77181.59,0.0,-0.98132,2e-05,3.00522]
[1779294217635,40.64,77181.59,0.0,-0.98132,2e-05,3.00522]
[1779294219570,40.64,77186.86,0.0,-0.98121,2e-05,3.02016]
[1779294220576,40.65,77192.11,0.0,-0.98111,2e-05,3.03349]
[1779294222590,40.65,77195.7,0.0,-0.98104,2e-05,3.04359]
[1779294224604,40.66,77199.4,0.0,-0.98096,2e-05,3.05394]
[1779294226052,40.66,77201.1,0.0,-0.98093,2e-05,3.05875]
[1779294226272,40.66,77201.1,0.0,-0.98093,2e-05,3.05875]
[1779294227625,40.66,77204.85,0.0,-0.98085,2e-05,3.06921]
[1779294229639,40.67,77214.24,0.0,-0.98068,2e-05,3.09333]
[1779294230646,40.67,77215.47,0.0,-0.98065,2e-05,3.09697]
[1779294232406,40.67,77216.03,0.0,-0.98064,2e-05,3.09897]
[1779294232659,40.67,77209.18,0.0,-0.98075,2e-05,3.08297]
[1779294233667,40.67,77205.47,0.0,-0.98081,2e-05,3.07465]
[1779294234944,40.68,77205.76,0.0,-0.9808,2e-05,3.07603]
[1779294235023,40.68,77205.76,0.0,-0.9808,2e-05,3.07603]
[1779294236303,40.68,77205.54,0.0,-0.9808,2e-05,3.07617]
[1779294236524,40.68,77205.54,0.0,-0.9808,2e-05,3.07617]
[1779294236688,40.68,77205.34,0.0,-0.9808,2e-05,3.07636]
[1779294240716,40.69,77189.1,0.0,-0.98106,2e-05,3.03994]
[1779294241723,40.69,77186.77,0.0,-0.9811,2e-05,3.03509]
[1779294243737,40.69,77175.9,0.0,-0.98128,2e-05,3.01062]
[1779294244744,40.7,77175.98,0.0,-0.98127,2e-05,3.01159]
[1779294245861,40.7,77177.59,0.0,-0.98123,2e-05,3.0162]
[1779294246023,40.7,77177.59,0.0,-0.98123,2e-05,3.0162]
[1779294248818,40.7,77172.56,0.0,-0.98131,2e-05,3.00579]
[1779294249650,40.7,77172.56,0.0,-0.98131,2e-05,3.00579]
[1779294249794,40.71,77130.23,0.0,-0.98201,2e-05,2.90817]
[1779294251944,40.71,77128.78,0.0,-0.98203,2e-05,2.90512]
[1779294258857,40.72,77131.45,0.0,-0.98197,2e-05,2.91383]
[1779294262884,40.72,77134.76,0.0,-0.9819,2e-05,2.92273]
[1779294264886,40.72,77134.88,0.0,-0.9819,2e-05,2.9233]
[1779294265029,40.72,77134.88,0.0,-0.9819,2e-05,2.9233]
[1779294267920,40.73,77143.16,0.0,-0.98175,2e-05,2.94382]
[1779294268927,40.73,77141.41,0.0,-0.98178,2e-05,2.93999]
[1779294270362,40.73,77141.41,0.0,-0.98178,2e-05,2.93999]
[1779294270518,40.73,77141.41,0.0,-0.98178,2e-05,2.93999]
[1779294270620,40.73,77136.54,0.0,-0.98186,2e-05,2.92918]
[1779294272757,40.73,77134.37,0.0,-0.98189,2e-05,2.92413]
[1779294272769,40.73,77134.37,0.0,-0.98189,2e-05,2.92413]
[1779294272956,40.74,77133.64,0.0,-0.9819,2e-05,2.92223]
[1779294273962,40.74,77141.27,0.0,-0.98177,2e-05,2.94095]
[1779294275152,40.74,77141.27,0.0,-0.98177,2e-05,2.94095]
[1779294275271,40.74,77141.27,0.0,-0.98177,2e-05,2.94095]
[1779294275361,40.74,77141.23,0.0,-0.98176,2e-05,2.94176]
[1779294275976,40.74,77149.11,0.0,-0.98163,2e-05,2.96113]
[1779294276983,40.75,77150.73,0.0,-0.98159,2e-05,2.96581]
[1779294280008,40.75,77154.12,0.0,-0.98152,2e-05,2.97638]
[1779294282021,40.76,77160.41,0.0,-0.9814,2e-05,2.99294]
[1779294284498,40.76,77161.85,0.0,-0.98137,2e-05,2.99718]
[1779294284520,40.76,77161.85,0.0,-0.98137,2e-05,2.99718]
[1779294285786,40.77,77162.03,0.0,-0.98136,2e-05,2.99843]
[1779294285814,40.77,77161.97,0.0,-0.98135,2e-05,2.99992]
[1779294286022,40.77,77161.97,0.0,-0.98135,2e-05,2.99992]
[1779294289069,40.78,77156.14,0.0,-0.98143,2e-05,2.98859]
[1779294291362,40.78,77156.22,0.0,-0.98142,2e-05,2.98962]
[1779294291520,40.78,77156.22,0.0,-0.98142,2e-05,2.98962]
[1779294293060,40.79,77156.45,0.0,-0.9814,2e-05,2.99185]
[1779294293271,40.79,77156.45,0.0,-0.9814,2e-05,2.99185]
[1779294293334,40.79,77158.31,0.0,-0.98137,2e-05,2.99708]
[1779294297783,40.8,77158.2,0.0,-0.98135,2e-05,2.9993]
[1779294298023,40.8,77155.47,0.0,-0.98139,2e-05,2.99366]
[1779294301155,40.81,77138.67,0.0,-0.98165,2e-05,2.95745]
[1779294302166,40.81,77131.12,0.0,-0.98178,2e-05,2.93981]
[1779294303476,40.81,77126.64,0.0,-0.98184,2e-05,2.93119]
[1779294304180,40.82,77122.84,0.0,-0.98189,2e-05,2.92329]
[1779294306194,40.82,77119.41,0.0,-0.98194,2e-05,2.91659]
[1779294307201,40.82,77106.62,0.0,-0.98215,2e-05,2.88739]
[1779294308208,40.82,77097.77,0.0,-0.98229,2e-05,2.86746]
[1779294309215,40.82,77096.62,0.0,-0.98231,2e-05,2.86523]
[1779294311229,40.83,77093.21,0.0,-0.98236,2e-05,2.85825]
[1779294312236,40.84,77083.08,0.0,-0.98249,2e-05,2.83926]
[1779294313243,40.85,77074.54,0.0,-0.9826,2e-05,2.82427]
[1779294314250,40.83,77071.19,0.0,-0.9827,2e-05,2.81029]
[1779294316264,40.86,77078.08,0.0,-0.98252,2e-05,2.83534]
[1779294317280,40.9,77085.51,0.0,-0.98232,2e-05,2.86285]
[1779294318284,40.9,77085.73,0.0,-0.98231,2e-05,2.86438]
[1779294319291,40.9,77077.03,0.0,-0.98244,2e-05,2.8456]
[1779294320298,40.94,77077.15,0.0,-0.98237,2e-05,2.85627]
[1779294325333,41.04,77076.3,0.0,-0.98215,2e-05,2.88635]
[1779294326066,41.04,77076.3,0.0,-0.98215,2e-05,2.88635]
[1779294326270,41.04,77076.3,0.0,-0.98215,2e-05,2.88635]
[1779294327348,41.04,77086.66,0.0,-0.98197,2e-05,2.91205]
[1779294328356,41.05,77088.35,0.0,-0.98193,2e-05,2.91687]
[1779294329326,41.05,77088.35,0.0,-0.98193,2e-05,2.91687]
[1779294329521,41.05,77088.35,0.0,-0.98193,2e-05,2.91687]
[1779294330379,41.08,77098.16,0.0,-0.9817,2e-05,2.94954]
[1779294331674,41.08,77098.16,0.0,-0.9817,2e-05,2.94954]
[1779294331726,41.11,77083.84,0.0,-0.98188,2e-05,2.92282]
[1779294332393,41.11,77086.88,0.0,-0.98183,2e-05,2.93073]
[1779294333665,41.11,77086.88,0.0,-0.98183,2e-05,2.93073]
[1779294334407,41.14,77098.98,0.0,-0.98156,2e-05,2.9685]
[1779294335414,41.14,77101.14,0.0,-0.98151,2e-05,2.97436]
[1779294337428,41.15,77095.34,0.0,-0.9816,2e-05,2.96247]
[1779294338435,41.15,77090.43,0.0,-0.98167,2e-05,2.95189]
[1779294339441,41.15,77085.77,0.0,-0.98175,2e-05,2.94193]
[1779294343150,41.16,77088.36,0.0,-0.98168,2e-05,2.95052]
[1779294343268,41.16,77088.36,0.0,-0.98168,2e-05,2.95052]
[1779294344108,41.16,77088.52,0.0,-0.98167,2e-05,2.95174]
[1779294344268,41.16,77088.52,0.0,-0.98167,2e-05,2.95174]
[1779294344483,41.17,77087.98,0.0,-0.98168,2e-05,2.95133]
[1779294349518,41.17,77085.86,0.0,-0.9817,2e-05,2.94875]
[1779294350525,41.17,77090.56,0.0,-0.98162,2e-05,2.95988]
[1779294351444,41.17,77090.56,0.0,-0.98162,2e-05,2.95988]
[1779294351518,41.17,77090.56,0.0,-0.98162,2e-05,2.95988]
[1779294352539,41.17,77095.27,0.0,-0.98153,2e-05,2.97123]
[1779294353546,41.18,77099.69,0.0,-0.98146,2e-05,2.98172]
[1779294354652,41.18,77099.69,0.0,-0.98146,2e-05,2.98172]
[1779294354770,41.18,77099.69,0.0,-0.98146,2e-05,2.98172]
[1779294355290,41.18,77098.34,0.0,-0.98147,2e-05,2.98016]
[1779294355520,41.18,77098.34,0.0,-0.98147,2e-05,2.98016]
[1779294355560,41.18,77094.61,0.0,-0.98153,2e-05,2.97145]
[1779294360596,41.19,77093.18,0.0,-0.98153,2e-05,2.97215]
[1779294361323,41.19,77093.18,0.0,-0.98153,2e-05,2.97215]
[1779294361522,41.19,77093.18,0.0,-0.98153,2e-05,2.97215]
[1779294362502,41.2,77092.19,0.0,-0.98154,2e-05,2.97065]
[1779294362520,41.2,77092.19,0.0,-0.98154,2e-05,2.97065]
[1779294362610,41.2,77091.61,0.0,-0.98154,2e-05,2.9701]
[1779294364624,41.2,77103.77,0.0,-0.98133,2e-05,3.00016]
[1779294365436,41.2,77103.77,0.0,-0.98133,2e-05,3.00016]
[1779294365520,41.2,77103.77,0.0,-0.98133,2e-05,3.00016]
[1779294366638,41.21,77106.3,0.0,-0.98127,2e-05,3.00768]
[1779294368652,41.21,77112.3,0.0,-0.98116,2e-05,3.02332]
[1779294370574,41.21,77112.37,0.0,-0.98115,2e-05,3.02423]
[1779294370768,41.21,77112.37,0.0,-0.98115,2e-05,3.02423]
[1779294372501,41.22,77115.26,0.0,-0.98109,2e-05,3.0325]
[1779294372520,41.22,77115.26,0.0,-0.98109,2e-05,3.0325]
[1779294372680,41.22,77112.17,0.0,-0.98114,2e-05,3.02591]
[1779294377715,41.23,77105.71,0.0,-0.98122,2e-05,3.01425]
[1779294378722,41.23,77098.52,0.0,-0.98134,2e-05,2.99808]
[1779294379729,41.24,77096.99,0.0,-0.98135,2e-05,2.99598]
[1779294380444,41.24,77096.99,0.0,-0.98135,2e-05,2.99598]
[1779294380519,41.24,77096.99,0.0,-0.98135,2e-05,2.99598]
[1779294384438,41.25,77095.56,0.0,-0.98136,2e-05,2.99566]
[1779294384524,41.25,77095.56,0.0,-0.98136,2e-05,2.99566]
[1779294384765,41.25,77099.28,0.0,-0.98129,2e-05,3.00514]
[1779294385673,41.25,77099.28,0.0,-0.98129,2e-05,3.00514]
[1779294385772,41.25,77099.28,0.0,-0.98129,2e-05,3.00514]
[1779294385829,41.25,77102.65,0.0,-0.98123,2e-05,3.0138]
[1779294388793,41.26,77109.86,0.0,-0.98109,2e-05,3.03298]
[1779294389371,41.26,77109.86,0.0,-0.98109,2e-05,3.03298]
[1779294389519,41.26,77109.86,0.0,-0.98109,2e-05,3.03298]
[1779294389578,41.26,77109.86,0.0,-0.98109,2e-05,3.03298]
[1779294389775,41.26,77109.86,0.0,-0.98109,2e-05,3.03298]
[1779294389800,41.26,77114.56,0.0,-0.981,2e-05,3.0448]
[1779294392821,41.27,77117.22,0.0,-0.98095,2e-05,3.05101]
[1779294394089,41.27,77120.31,0.0,-0.9809,2e-05,3.05902]
[1779294394269,41.27,77120.31,0.0,-0.9809,2e-05,3.05902]
[1779294395431,41.27,77117.84,0.0,-0.98093,2e-05,3.05381]
[1779294395520,41.27,77117.84,0.0,-0.98093,2e-05,3.05381]
[1779294395843,41.27,77114.74,0.0,-0.98098,2e-05,3.04711]
[1779294396641,41.27,77114.74,0.0,-0.98098,2e-05,3.04711]
[1779294396768,41.27,77114.74,0.0,-0.98098,2e-05,3.04711]
[1779294396849,41.28,77106.27,0.0,-0.98112,2e-05,3.02775]
[1779294397856,41.28,77105.3,0.0,-0.98113,2e-05,3.02617]
[1779294399870,41.28,77099.82,0.0,-0.98121,2e-05,3.01469]
[1779294400461,41.28,77099.82,0.0,-0.98121,2e-05,3.01469]
[1779294400520,41.28,77099.82,0.0,-0.98121,2e-05,3.01469]
[1779294400877,41.29,77099.34,0.0,-0.98122,2e-05,3.01429]
[1779294404830,41.29,77101.19,0.0,-0.98117,2e-05,3.02083]
[1779294405019,41.29,77101.46,0.0,-0.98116,2e-05,3.02219]
[1779294408934,41.3,77097.7,0.0,-0.9812,2e-05,3.01622]
[1779294409943,41.31,77092.65,0.0,-0.98128,2e-05,3.00509]
[1779294410377,41.31,77092.65,0.0,-0.98128,2e-05,3.00509]
[1779294410531,41.31,77092.65,0.0,-0.98128,2e-05,3.00509]
[1779294410954,41.31,77089.71,0.0,-0.98133,2e-05,2.99895]
[1779294413975,41.32,77093.55,0.0,-0.98125,2e-05,3.0102]
[1779294415988,41.32,77104.94,0.0,-0.98104,2e-05,3.0385]
[1779294416996,41.32,77105.13,0.0,-0.98103,2e-05,3.03964]
[1779294422035,41.33,77107.8,0.0,-0.98096,2e-05,3.04935]
[1779294425056,41.34,77100.92,0.0,-0.98107,2e-05,3.03506]
[1779294426063,41.34,77095.37,0.0,-0.98116,2e-05,3.02266]
[1779294431098,41.35,77099.3,0.0,-0.98106,2e-05,3.03541]
[1779294434119,41.36,77105.26,0.0,-0.98095,2e-05,3.05155]
[1779294439155,41.37,77104.92,0.0,-0.98093,2e-05,3.05403]
[1779294440162,41.37,77100.8,0.0,-0.98099,2e-05,3.04493]
[1779294441362,41.37,77100.8,0.0,-0.98099,2e-05,3.04493]
[1779294441519,41.37,77100.8,0.0,-0.98099,2e-05,3.04493]
[1779294441620,41.37,77100.1,0.0,-0.981,2e-05,3.04395]
[1779294447211,41.39,77100.14,0.0,-0.98097,2e-05,3.04811]
[1779294452245,41.4,77101.71,0.0,-0.98093,2e-05,3.053]
[1779294457281,41.41,77103.93,0.0,-0.98087,2e-05,3.06153]
[1779294462316,41.42,77106.17,0.0,-0.98081,2e-05,3.07006]
[1779294463323,41.42,77100.93,0.0,-0.98089,2e-05,3.05825]
[1779294467351,41.43,77104.07,0.0,-0.98082,2e-05,3.0683]
[1779294470372,41.43,77110.25,0.0,-0.9807,2e-05,3.08491]
[1779294473393,41.44,77115.95,0.0,-0.98059,2e-05,3.10033]
[1779294477421,41.44,77119.41,0.0,-0.98051,2e-05,3.11092]
[1779294479690,41.45,77116.94,0.0,-0.98055,2e-05,3.10556]
[1779294481771,41.45,77113.84,0.0,-0.98059,2e-05,3.09927]
[1779294483469,41.45,77113.66,0.0,-0.98059,2e-05,3.09999]
[1779294483530,41.45,77113.66,0.0,-0.98059,2e-05,3.09999]
[1779294483549,41.45,77112.45,0.0,-0.98061,2e-05,3.09766]
[1779294484473,41.46,77091.73,0.0,-0.98096,2e-05,3.04897]
[1779294485480,41.46,77096.0,0.0,-0.98088,2e-05,3.05973]
[1779294487918,41.46,77094.44,0.0,-0.9809,2e-05,3.05667]
[1779294493548,41.47,77072.46,0.0,-0.98126,2e-05,3.00688]
[1779294494555,41.47,77075.14,0.0,-0.98122,2e-05,3.01323]
[1779294495811,41.47,77075.14,0.0,-0.98122,2e-05,3.01323]
[1779294496025,41.47,77075.14,0.0,-0.98122,2e-05,3.01323]
[1779294500033,41.47,77073.03,0.0,-0.98125,2e-05,3.00858]
[1779294500178,41.47,77072.52,0.0,-0.98126,2e-05,3.00746]
[1779294500268,41.47,77072.52,0.0,-0.98126,2e-05,3.00746]
[1779294500597,41.47,77072.43,0.0,-0.98126,2e-05,3.00732]
[1779294503618,41.47,77063.38,0.0,-0.98141,2e-05,2.98645]
[1779294504625,41.47,77056.22,0.0,-0.98153,2e-05,2.96995]
[1779294505632,41.47,77034.16,0.0,-0.98189,2e-05,2.91934]
[1779294506639,41.47,77031.56,0.0,-0.98193,2e-05,2.91362]
[1779294507646,41.47,77022.25,0.0,-0.98208,2e-05,2.89267]
[1779294508653,41.47,77018.51,0.0,-0.98214,2e-05,2.88445]
[1779294509660,41.47,77013.8,0.0,-0.98221,2e-05,2.87408]
[1779294510667,41.47,77005.82,0.0,-0.98234,2e-05,2.8564]
[1779294511809,41.47,77006.71,0.0,-0.98233,2e-05,2.85667]
[1779294513689,41.48,76997.38,0.0,-0.98248,2e-05,2.83642]
[1779294515703,41.48,77008.1,0.0,-0.9823,2e-05,2.86117]
[1779294516710,41.48,77020.29,0.0,-0.9821,2e-05,2.88902]
[1779294517717,41.48,77019.86,0.0,-0.98211,2e-05,2.88832]
[1779294520739,41.48,77024.85,0.0,-0.98202,2e-05,2.90046]
[1779294523760,41.49,77019.14,0.0,-0.98211,2e-05,2.88826]
[1779294524767,41.49,77012.0,0.0,-0.98222,2e-05,2.87236]
[1779294525705,41.49,77012.0,0.0,-0.98222,2e-05,2.87236]
[1779294525768,41.49,77012.0,0.0,-0.98222,2e-05,2.87236]
[1779294525774,41.49,77006.19,0.0,-0.98231,2e-05,2.85954]
[1779294526781,41.49,77008.59,0.0,-0.98227,2e-05,2.86524]
[1779294527788,41.49,77017.01,0.0,-0.98213,2e-05,2.88458]
[1779294529801,41.5,77019.84,0.0,-0.98208,2e-05,2.89284]
[1779294532013,41.5,77018.7,0.0,-0.98209,2e-05,2.89116]
[1779294532202,41.5,77019.8,0.0,-0.98206,2e-05,2.89454]
[1779294532270,41.5,77019.8,0.0,-0.98206,2e-05,2.89454]
[1779294532823,41.5,77015.51,0.0,-0.98213,2e-05,2.88571]
[1779294533829,41.51,77011.6,0.0,-0.98218,2e-05,2.87776]
[1779294535844,41.51,77010.59,0.0,-0.98219,2e-05,2.87729]
[1779294537132,41.52,77008.25,0.0,-0.98222,2e-05,2.87293]
[1779294537291,41.52,77008.25,0.0,-0.98222,2e-05,2.87293]
[1779294537310,41.52,77008.25,0.0,-0.98222,2e-05,2.87293]
[1779294537518,41.52,77008.25,0.0,-0.98222,2e-05,2.87293]
[1779294537858,41.52,77007.9,0.0,-0.98222,2e-05,2.87305]
[1779294542943,41.53,77009.99,0.0,-0.98216,2e-05,2.88143]
[1779294543022,41.53,77009.99,0.0,-0.98216,2e-05,2.88143]
[1779294543121,41.53,77012.95,0.0,-0.9821,2e-05,2.88904]
[1779294543272,41.53,77012.95,0.0,-0.9821,2e-05,2.88904]
[1779294546258,41.54,77011.17,0.0,-0.98211,2e-05,2.88768]
[1779294546270,41.54,77011.17,0.0,-0.98211,2e-05,2.88768]
[1779294546310,41.54,77011.17,0.0,-0.98211,2e-05,2.88768]
[1779294546518,41.54,77011.17,0.0,-0.98211,2e-05,2.88768]
[1779294546922,41.55,77007.11,0.0,-0.98216,2e-05,2.88027]
[1779294547929,41.55,77001.93,0.0,-0.98224,2e-05,2.86949]
[1779294550020,41.55,77003.92,0.0,-0.9822,2e-05,2.8749]
[1779294550121,41.56,77005.08,0.0,-0.98218,2e-05,2.87843]
[1779294550150,41.56,77005.08,0.0,-0.98218,2e-05,2.87843]
[1779294550268,41.56,77005.08,0.0,-0.98218,2e-05,2.87843]
[1779294554370,41.57,77000.99,0.0,-0.98222,2e-05,2.87288]
[1779294554472,41.57,77000.99,0.0,-0.98222,2e-05,2.87288]
[1779294554519,41.57,77000.99,0.0,-0.98222,2e-05,2.87288]
[1779294554978,41.57,77000.77,0.0,-0.98221,2e-05,2.8733]
[1779294559006,41.58,77005.75,0.0,-0.98211,2e-05,2.88756]
[1779294559366,41.58,77005.75,0.0,-0.98211,2e-05,2.88756]
[1779294559490,41.58,77005.75,0.0,-0.98211,2e-05,2.88756]
[1779294559520,41.58,77005.75,0.0,-0.98211,2e-05,2.88756]
[1779294560017,41.58,77003.19,0.0,-0.98215,2e-05,2.88205]
[1779294561023,41.58,76994.25,0.0,-0.98229,2e-05,2.86219]
[1779294561195,41.58,76994.25,0.0,-0.98229,2e-05,2.86219]
[1779294561271,41.58,76994.25,0.0,-0.98229,2e-05,2.86219]
[1779294561326,41.58,76994.25,0.0,-0.98229,2e-05,2.86219]
[1779294561518,41.58,76994.25,0.0,-0.98229,2e-05,2.86219]
[1779294562030,41.58,76992.14,0.0,-0.98232,2e-05,2.85776]
[1779294564044,41.59,76981.4,0.0,-0.98249,2e-05,2.83438]
[1779294565051,41.59,76977.34,0.0,-0.98255,2e-05,2.82569]
[1779294568072,41.59,76964.3,0.0,-0.98275,2e-05,2.7979]
[1779294569079,41.59,76958.65,0.0,-0.98283,2e-05,2.78586]
[1779294570086,41.59,76955.08,0.0,-0.98289,2e-05,2.77845]
[1779294572100,41.6,76946.63,0.0,-0.98302,2e-05,2.75882]
[1779294572529,41.6,76946.63,0.0,-0.98302,2e-05,2.75882]
[1779294572768,41.6,76946.63,0.0,-0.98302,2e-05,2.75882]
[1779294573107,41.6,76945.85,0.0,-0.98303,2e-05,2.7576]
[1779294577135,41.6,76942.93,0.0,-0.98306,2e-05,2.75312]
[1779294578142,41.61,76946.26,0.0,-0.98301,2e-05,2.76087]
[1779294580156,41.61,76951.85,0.0,-0.98291,2e-05,2.77403]
[1779294581163,41.61,76957.31,0.0,-0.98283,2e-05,2.78646]
[1779294582170,41.61,76965.21,0.0,-0.9827,2e-05,2.80429]
[1779294583183,41.61,76968.96,0.0,-0.98264,2e-05,2.81298]
[1779294585196,41.61,77004.81,0.0,-0.98206,2e-05,2.89395]
[1779294586204,41.62,77008.11,0.0,-0.98201,2e-05,2.90167]
[1779294588218,41.62,77015.45,0.0,-0.98188,2e-05,2.91881]
[1779294589225,41.62,77020.88,0.0,-0.98179,2e-05,2.9314]
[1779294594260,41.63,77018.12,0.0,-0.9818,2e-05,2.93009]
[1779294599295,41.65,77012.88,0.0,-0.98186,2e-05,2.92219]
[1779294604330,41.66,76992.51,0.0,-0.98216,2e-05,2.88009]
[1779294605337,41.66,76985.06,0.0,-0.98227,2e-05,2.86423]
[1779294606344,41.67,76982.91,0.0,-0.9823,2e-05,2.86032]
[1779294611381,41.67,76969.73,0.0,-0.9825,2e-05,2.83236]
[1779294612388,41.67,76970.37,0.0,-0.98249,2e-05,2.83411]
[1779294614582,41.67,76970.6,0.0,-0.98248,2e-05,2.83529]
[1779294614744,41.67,76970.6,0.0,-0.98248,2e-05,2.83529]
[1779294614768,41.67,76970.6,0.0,-0.98248,2e-05,2.83529]
[1779294614846,41.67,76970.49,0.0,-0.98248,2e-05,2.83505]
[1779294616417,41.68,76977.31,0.0,-0.98237,2e-05,2.85092]
[1779294618155,41.68,76977.31,0.0,-0.98237,2e-05,2.85092]
[1779294618189,41.68,76981.2,0.0,-0.9823,2e-05,2.86022]
[1779294618270,41.68,76981.2,0.0,-0.9823,2e-05,2.86022]
[1779294618890,41.68,76981.2,0.0,-0.9823,2e-05,2.86022]
[1779294619020,41.68,76981.2,0.0,-0.9823,2e-05,2.86022]
[1779294619121,41.68,76977.19,0.0,-0.98236,2e-05,2.85218]
[1779294619437,41.68,76972.41,0.0,-0.98243,2e-05,2.84152]
[1779294621150,41.68,76972.41,0.0,-0.98243,2e-05,2.84152]
[1779294621159,41.68,76972.41,0.0,-0.98243,2e-05,2.84152]
[1779294620444,41.68,76969.2,0.0,-0.98248,2e-05,2.83532]
[1779294621270,41.68,76969.2,0.0,-0.98248,2e-05,2.83532]
[1779294621451,41.69,76961.15,0.0,-0.9826,2e-05,2.81841]
[1779294622981,41.69,76961.15,0.0,-0.9826,2e-05,2.81841]
[1779294623021,41.69,76961.15,0.0,-0.9826,2e-05,2.81841]
[1779294623149,41.69,76961.15,0.0,-0.9826,2e-05,2.81841]
[1779294623250,41.69,76961.55,0.0,-0.98258,2e-05,2.82126]
[1779294623268,41.69,76961.55,0.0,-0.98258,2e-05,2.82126]
[1779294625449,41.7,76963.43,0.0,-0.98254,2e-05,2.82642]
[1779294625520,41.7,76963.43,0.0,-0.98254,2e-05,2.82642]
[1779294625795,41.7,76963.43,0.0,-0.98254,2e-05,2.82642]
[1779294626026,41.7,76963.43,0.0,-0.98254,2e-05,2.82642]
[1779294626128,41.7,76967.95,0.0,-0.98245,2e-05,2.83839]
[1779294628797,41.71,76970.27,0.0,-0.98241,2e-05,2.84451]
[1779294629018,41.71,76970.27,0.0,-0.98241,2e-05,2.84451]
[1779294634543,41.73,76970.46,0.0,-0.98237,2e-05,2.84944]
[1779294637149,41.73,76970.41,0.0,-0.98237,2e-05,2.85026]
[1779294637249,41.74,76972.63,0.0,-0.98232,2e-05,2.85706]
[1779294637270,41.74,76972.63,0.0,-0.98232,2e-05,2.85706]
[1779294637284,41.74,76972.63,0.0,-0.98232,2e-05,2.85706]
[1779294637518,41.74,76972.63,0.0,-0.98232,2e-05,2.85706]
[1779294638235,41.74,76972.81,0.0,-0.98231,2e-05,2.85837]
[1779294643605,41.75,76972.54,0.0,-0.98228,2e-05,2.86229]
[1779294644958,41.75,76972.54,0.0,-0.98228,2e-05,2.86229]
[1779294645023,41.75,76972.54,0.0,-0.98228,2e-05,2.86229]
[1779294649648,41.77,76980.39,0.0,-0.98211,2e-05,2.88529]
[1779294650954,41.77,76980.39,0.0,-0.98211,2e-05,2.88529]
[1779294651030,41.77,76980.39,0.0,-0.98211,2e-05,2.88529]
[1779294651136,41.77,76980.39,0.0,-0.98211,2e-05,2.88529]
[1779294651269,41.77,76980.39,0.0,-0.98211,2e-05,2.88529]
[1779294651233,41.78,76972.53,0.0,-0.98223,2e-05,2.86939]
[1779294657102,41.79,76971.82,0.0,-0.98221,2e-05,2.87133]
[1779294657203,41.79,76971.82,0.0,-0.98221,2e-05,2.87133]
[1779294657271,41.79,76971.82,0.0,-0.98221,2e-05,2.87133]
[1779294657204,41.79,76971.31,0.0,-0.98221,2e-05,2.87196]
[1779294657704,41.79,76970.05,0.0,-0.98223,2e-05,2.86914]
[1779294662067,41.8,76970.3,0.0,-0.98221,2e-05,2.87234]
[1779294662268,41.8,76970.3,0.0,-0.98221,2e-05,2.87234]
[1779294662624,41.81,76970.77,0.0,-0.98219,2e-05,2.87516]
[1779294662769,41.81,76970.77,0.0,-0.98219,2e-05,2.87516]
[1779294662870,41.81,76972.24,0.0,-0.98216,2e-05,2.87845]
[1779294663746,41.81,76975.44,0.0,-0.9821,2e-05,2.88652]
[1779294664883,41.81,76975.44,0.0,-0.9821,2e-05,2.88652]
[1779294665724,41.81,76975.14,0.0,-0.9821,2e-05,2.8867]
[1779294665769,41.81,76975.14,0.0,-0.9821,2e-05,2.8867]
[1779294667774,41.82,76989.04,0.0,-0.98186,2e-05,2.92069]
[1779294668781,41.82,76999.43,0.0,-0.98168,2e-05,2.94514]
[1779294669868,41.82,76999.43,0.0,-0.98168,2e-05,2.94514]
[1779294670021,41.82,76999.43,0.0,-0.98168,2e-05,2.94514]
[1779294670176,41.82,76999.43,0.0,-0.98168,2e-05,2.94514]
[1779294670269,41.82,76999.43,0.0,-0.98168,2e-05,2.94514]
[1779294670182,41.83,76999.58,0.0,-0.98167,2e-05,2.947]
[1779294670795,41.83,76995.31,0.0,-0.98174,2e-05,2.93726]
[1779294671813,41.83,76989.62,0.0,-0.98183,2e-05,2.92509]
[1779294672939,41.83,76989.62,0.0,-0.98183,2e-05,2.92509]
[1779294673020,41.83,76989.62,0.0,-0.98183,2e-05,2.92509]
[1779294673030,41.83,76989.62,0.0,-0.98183,2e-05,2.92509]
[1779294673268,41.83,76989.62,0.0,-0.98183,2e-05,2.92509]
[1779294673297,41.84,76989.45,0.0,-0.98182,2e-05,2.92629]
[1779294678851,41.85,76987.61,0.0,-0.98182,2e-05,2.92607]
[1779294679858,41.85,76996.02,0.0,-0.98168,2e-05,2.94601]
[1779294680851,41.85,76996.02,0.0,-0.98168,2e-05,2.94601]
[1779294681001,41.85,76996.02,0.0,-0.98168,2e-05,2.94601]
[1779294681040,41.85,76996.02,0.0,-0.98168,2e-05,2.94601]
[1779294681141,41.86,76995.18,0.0,-0.98168,2e-05,2.94559]
[1779294681872,41.86,76992.36,0.0,-0.98173,2e-05,2.93916]
[1779294683886,41.86,76989.5,0.0,-0.98176,2e-05,2.93418]
[1779294684565,41.86,76989.5,0.0,-0.98176,2e-05,2.93418]
[1779294684583,41.86,76989.5,0.0,-0.98176,2e-05,2.93418]
[1779294684844,41.86,76989.5,0.0,-0.98176,2e-05,2.93418]
[1779294684893,41.86,76990.51,0.0,-0.98174,2e-05,2.93725]
[1779294686168,41.86,76990.51,0.0,-0.98174,2e-05,2.93725]
[1779294686272,41.86,76990.51,0.0,-0.98174,2e-05,2.93725]
[1779294686252,41.87,76993.69,0.0,-0.98168,2e-05,2.94601]
[1779294686399,41.87,76993.69,0.0,-0.98168,2e-05,2.94601]
[1779294686519,41.87,76993.69,0.0,-0.98168,2e-05,2.94601]
[1779294686907,41.87,77000.89,0.0,-0.98156,2e-05,2.96247]
[1779294687913,41.87,77005.76,0.0,-0.98147,2e-05,2.9744]
[1779294688921,41.87,77008.05,0.0,-0.98143,2e-05,2.98038]
[1779294689928,41.88,77012.71,0.0,-0.98135,2e-05,2.99182]
[1779294691779,41.88,77014.68,0.0,-0.98131,2e-05,2.99706]
[1779294692019,41.88,77014.68,0.0,-0.98131,2e-05,2.99706]
[1779294692085,41.88,77016.77,0.0,-0.98128,2e-05,3.0011]
[1779294696977,41.89,77020.33,0.0,-0.98121,2e-05,3.01083]
[1779294697984,41.89,77026.68,0.0,-0.98109,2e-05,3.02623]
[1779294698963,41.89,77026.68,0.0,-0.98109,2e-05,3.02623]
[1779294699019,41.89,77026.68,0.0,-0.98109,2e-05,3.02623]
[1779294699064,41.89,77030.78,0.0,-0.98102,2e-05,3.03704]
[1779294699465,41.89,77030.78,0.0,-0.98102,2e-05,3.03704]
[1779294699518,41.89,77030.78,0.0,-0.98102,2e-05,3.03704]
[1779294701292,41.89,77030.23,0.0,-0.98103,2e-05,3.03576]
[1779294703019,41.9,77026.08,0.0,-0.98108,2e-05,3.02789]
[1779294703776,41.9,77026.08,0.0,-0.98108,2e-05,3.02789]
[1779294704017,41.9,77026.08,0.0,-0.98108,2e-05,3.02789]
[1779294707047,41.91,77021.6,0.0,-0.98114,2e-05,3.0199]
[1779294708152,41.91,77021.6,0.0,-0.98114,2e-05,3.0199]
[1779294708268,41.91,77021.6,0.0,-0.98114,2e-05,3.0199]
[1779294708310,41.91,77020.11,0.0,-0.98116,2e-05,3.01769]
[1779294708518,41.91,77020.11,0.0,-0.98116,2e-05,3.01769]
[1779294713450,41.92,77021.01,0.0,-0.98112,2e-05,3.02296]
[1779294713519,41.92,77021.01,0.0,-0.98112,2e-05,3.02296]
[1779294713604,41.92,77021.01,0.0,-0.98112,2e-05,3.02296]
[1779294713768,41.92,77021.01,0.0,-0.98112,2e-05,3.02296]
[1779294714099,41.92,77023.47,0.0,-0.98107,2e-05,3.02931]
[1779294717474,41.93,77022.57,0.0,-0.98107,2e-05,3.02905]
[1779294717519,41.93,77022.57,0.0,-0.98107,2e-05,3.02905]
[1779294717890,41.93,77022.57,0.0,-0.98107,2e-05,3.02905]
[1779294718019,41.93,77022.57,0.0,-0.98107,2e-05,3.02905]
[1779294718126,41.93,77021.38,0.0,-0.98109,2e-05,3.02691]
[1779294720608,41.93,77023.43,0.0,-0.98104,2e-05,3.03292]
[1779294720768,41.93,77023.43,0.0,-0.98104,2e-05,3.03292]
[1779294721614,41.94,77023.48,0.0,-0.98104,2e-05,3.03366]
[1779294721769,41.94,77023.48,0.0,-0.98104,2e-05,3.03366]
[1779294722155,41.94,77027.92,0.0,-0.98096,2e-05,3.04463]
[1779294723162,41.94,77042.64,0.0,-0.98071,2e-05,3.07976]
[1779294724169,41.94,77055.41,0.0,-0.98048,2e-05,3.1105]
[1779294725177,41.94,77074.45,0.0,-0.98015,2e-05,3.15595]
[1779294725641,41.94,77074.45,0.0,-0.98015,2e-05,3.15595]
[1779294726182,41.94,77075.51,0.0,-0.98013,2e-05,3.15939]
[1779294728542,41.95,77075.65,0.0,-0.98012,2e-05,3.16054]
[1779294729204,41.95,77075.39,0.0,-0.98012,2e-05,3.15992]
[1779294733233,41.95,77077.68,0.0,-0.98007,2e-05,3.16742]
[1779294735240,41.95,77079.5,0.0,-0.98004,2e-05,3.1718]
[1779294735269,41.95,77079.5,0.0,-0.98004,2e-05,3.1718]
[1779294736254,41.96,77068.92,0.0,-0.98021,2e-05,3.14754]
[1779294737260,41.96,77068.21,0.0,-0.98022,2e-05,3.14626]
[1779294739275,41.96,77070.69,0.0,-0.98017,2e-05,3.15305]
[1779294740050,41.96,77070.69,0.0,-0.98017,2e-05,3.15305]
[1779294740267,41.96,77070.69,0.0,-0.98017,2e-05,3.15305]
[1779294740286,41.96,77070.69,0.0,-0.98017,2e-05,3.15305]
[1779294740388,41.96,77071.61,0.0,-0.98015,2e-05,3.15567]
[1779294740521,41.96,77071.61,0.0,-0.98015,2e-05,3.15567]
[1779294746323,41.97,77077.0,0.0,-0.98004,2e-05,3.17115]
[1779294746892,41.97,77077.0,0.0,-0.98004,2e-05,3.17115]
[1779294747015,41.97,77077.0,0.0,-0.98004,2e-05,3.17115]
[1779294747018,41.97,77077.0,0.0,-0.98004,2e-05,3.17115]
[1779294747307,41.97,77077.0,0.0,-0.98004,2e-05,3.17115]
[1779294747331,41.97,77079.15,0.0,-0.98,2e-05,3.17672]
[1779294748338,41.97,77077.09,0.0,-0.98003,2e-05,3.17214]
[1779294748878,41.97,77077.09,0.0,-0.98003,2e-05,3.17214]
[1779294749019,41.97,77077.09,0.0,-0.98003,2e-05,3.17214]
[1779294749182,41.97,77077.09,0.0,-0.98003,2e-05,3.17214]
[1779294749270,41.97,77077.09,0.0,-0.98003,2e-05,3.17214]
[1779294749344,41.97,77063.52,0.0,-0.98027,2e-05,3.13999]
[1779294750352,41.97,77060.9,0.0,-0.98031,2e-05,3.13418]
[1779294751358,41.98,77058.07,0.0,-0.98037,2e-05,3.1257]
[1779294753121,41.98,77057.17,0.0,-0.98038,2e-05,3.12403]
[1779294753181,41.98,77057.17,0.0,-0.98038,2e-05,3.12403]
[1779294753268,41.98,77057.17,0.0,-0.98038,2e-05,3.12403]
[1779294753373,41.98,77057.37,0.0,-0.98037,2e-05,3.12498]
[1779294755388,41.98,77052.84,0.0,-0.98044,2e-05,3.11514]
[1779294757050,41.98,77051.5,0.0,-0.98046,2e-05,3.11245]
[1779294757269,41.98,77051.5,0.0,-0.98046,2e-05,3.11245]
[1779294757406,41.99,77048.65,0.0,-0.98051,2e-05,3.10618]
[1779294758409,41.99,77044.92,0.0,-0.98057,2e-05,3.09785]
[1779294758596,41.99,77044.92,0.0,-0.98057,2e-05,3.09785]
[1779294758769,41.99,77044.92,0.0,-0.98057,2e-05,3.09785]
[1779294759416,41.99,77043.88,0.0,-0.98058,2e-05,3.0959]
[1779294764451,42.0,77050.81,0.0,-0.98045,2e-05,3.11488]
[1779294765458,42.0,77028.62,0.0,-0.98082,2e-05,3.06302]
[1779294767331,42.0,77028.62,0.0,-0.98082,2e-05,3.06302]
[1779294767427,42.0,77019.26,0.0,-0.98097,2e-05,3.0423]
[1779294767507,42.0,77004.77,0.0,-0.98121,2e-05,3.00866]
[1779294768483,42.0,77003.6,0.0,-0.98123,2e-05,3.00661]
[1779294770943,42.01,77003.88,0.0,-0.98122,2e-05,3.00791]
[1779294772329,42.01,77004.33,0.0,-0.98121,2e-05,3.00961]
[1779294772430,42.01,77010.22,0.0,-0.9811,2e-05,3.02454]
[1779294773020,42.01,77010.22,0.0,-0.9811,2e-05,3.02454]
[1779294773227,42.01,77005.63,0.0,-0.98118,2e-05,3.01391]
[1779294773989,42.01,77005.63,0.0,-0.98118,2e-05,3.01391]
[1779294774023,42.01,77005.63,0.0,-0.98118,2e-05,3.01391]
[1779294775019,42.01,77006.42,0.0,-0.98116,2e-05,3.01574]
[1779294775035,42.01,77010.24,0.0,-0.9811,2e-05,3.0246]
[1779294776540,42.01,77015.51,0.0,-0.98101,2e-05,3.03682]
[1779294778554,42.01,77020.1,0.0,-0.98093,2e-05,3.04809]
[1779294780825,42.02,77018.03,0.0,-0.98096,2e-05,3.04385]
[1779294781024,42.02,77018.03,0.0,-0.98096,2e-05,3.04385]
[1779294781576,42.02,77013.03,0.0,-0.98104,2e-05,3.0334]
[1779294782584,42.02,77009.15,0.0,-0.9811,2e-05,3.025]
[1779294783640,42.02,77009.15,0.0,-0.9811,2e-05,3.025]
[1779294783768,42.02,77009.15,0.0,-0.9811,2e-05,3.025]
[1779294786572,42.03,77005.64,0.0,-0.98114,2e-05,3.01874]
[1779294786770,42.03,77005.64,0.0,-0.98114,2e-05,3.01874]
[1779294786871,42.03,77014.21,0.0,-0.98099,2e-05,3.03928]
[1779294788343,42.03,77015.82,0.0,-0.98096,2e-05,3.04423]
[1779294791236,42.03,77017.79,0.0,-0.98092,2e-05,3.04876]
[1779294791268,42.03,77017.79,0.0,-0.98092,2e-05,3.04876]
[1779294791283,42.03,77018.0,0.0,-0.98092,2e-05,3.04914]
[1779294793932,42.03,77018.57,0.0,-0.98091,2e-05,3.05042]
[1779294794018,42.03,77018.57,0.0,-0.98091,2e-05,3.05042]
[1779294794026,42.03,77025.73,0.0,-0.98079,2e-05,3.06711]
[1779294794669,42.03,77031.82,0.0,-0.98068,2e-05,3.08197]
[1779294796683,42.04,77031.87,0.0,-0.98067,2e-05,3.08314]
[1779294798025,42.04,77031.87,0.0,-0.98067,2e-05,3.08314]
[1779294798268,42.04,77031.87,0.0,-0.98067,2e-05,3.08314]
[1779294798330,42.04,77032.32,0.0,-0.98066,2e-05,3.08526]
[1779294803469,42.05,77033.17,0.0,-0.98063,2e-05,3.08937]
[1779294803518,42.05,77033.17,0.0,-0.98063,2e-05,3.08937]
[1779294806752,42.05,77037.58,0.0,-0.98054,2e-05,3.10185]
[1779294808201,42.05,77037.58,0.0,-0.98054,2e-05,3.10185]
[1779294808268,42.05,77037.58,0.0,-0.98054,2e-05,3.10185]
[1779294808302,42.06,77037.67,0.0,-0.98053,2e-05,3.10306]
[1779294808948,42.06,77037.67,0.0,-0.98053,2e-05,3.10306]
[1779294809018,42.06,77037.67,0.0,-0.98053,2e-05,3.10306]
[1779294809774,42.06,77044.43,0.0,-0.98041,2e-05,3.11956]
[1779294811488,42.06,77043.52,0.0,-0.98042,2e-05,3.11787]
[1779294811518,42.06,77043.52,0.0,-0.98042,2e-05,3.11787]
[1779294811788,42.06,77043.49,0.0,-0.98043,2e-05,3.11609]
[1779294814358,42.06,77042.54,0.0,-0.98044,2e-05,3.11431]
[1779294814439,42.06,77042.54,0.0,-0.98044,2e-05,3.11431]
[1779294819661,42.07,77037.23,0.0,-0.98051,2e-05,3.10466]
[1779294825172,42.08,77038.45,0.0,-0.98048,2e-05,3.10998]
[1779294825268,42.08,77038.45,0.0,-0.98048,2e-05,3.10998]
[1779294828102,42.08,77039.09,0.0,-0.98045,2e-05,3.11292]
[1779294828267,42.08,77039.09,0.0,-0.98045,2e-05,3.11292]
[1779294828369,42.09,77039.44,0.0,-0.98044,2e-05,3.1147]
[1779294830554,42.09,77037.98,0.0,-0.98046,2e-05,3.11172]
[1779294830770,42.09,77037.98,0.0,-0.98046,2e-05,3.11172]
[1779294834077,42.09,77038.95,0.0,-0.98044,2e-05,3.11543]
[1779294834269,42.09,77038.95,0.0,-0.98044,2e-05,3.11543]
[1779294834317,42.1,77044.26,0.0,-0.98034,2e-05,3.12895]
[1779294835097,42.1,77044.26,0.0,-0.98034,2e-05,3.12895]
[1779294835269,42.1,77044.26,0.0,-0.98034,2e-05,3.12895]
[1779294835370,42.1,77047.56,0.0,-0.98028,2e-05,3.13723]
[1779294839622,42.1,77048.36,0.0,-0.98025,2e-05,3.14042]
[1779294839768,42.1,77048.36,0.0,-0.98025,2e-05,3.14042]
[1779294840993,42.1,77053.91,0.0,-0.98015,2e-05,3.15452]
[1779294843007,42.11,77063.55,0.0,-0.97998,2e-05,3.17844]
[1779294844021,42.11,77065.62,0.0,-0.97994,2e-05,3.18379]
[1779294845026,42.11,77075.99,0.0,-0.97975,2e-05,3.20919]
[1779294846033,42.11,77074.87,0.0,-0.97977,2e-05,3.20679]
[1779294849793,42.11,77073.94,0.0,-0.97978,2e-05,3.20551]
[1779294850020,42.11,77073.94,0.0,-0.97978,2e-05,3.20551]
[1779294850061,42.11,77075.75,0.0,-0.97974,2e-05,3.21022]
[1779294852936,42.12,77077.12,0.0,-0.97971,2e-05,3.21418]
[1779294853017,42.12,77077.12,0.0,-0.97971,2e-05,3.21418]
[1779294853082,42.12,77080.83,0.0,-0.97965,2e-05,3.2235]
[1779294858113,42.12,77078.25,0.0,-0.97968,2e-05,3.21844]
[1779294858842,42.12,77079.31,0.0,-0.97966,2e-05,3.22132]
[1779294859019,42.12,77079.31,0.0,-0.97966,2e-05,3.22132]
[1779294859124,42.12,77079.4,0.0,-0.97966,2e-05,3.22186]
[1779294863152,42.13,77082.93,0.0,-0.97959,2e-05,3.23165]
[1779294866458,42.13,77082.95,0.0,-0.97958,2e-05,3.2323]
[1779294866522,42.13,77082.95,0.0,-0.97958,2e-05,3.2323]
[1779294870793,42.13,77078.53,0.0,-0.97965,2e-05,3.22302]
[1779294871019,42.13,77078.53,0.0,-0.97965,2e-05,3.22302]
[1779294871208,42.13,77077.12,0.0,-0.97968,2e-05,3.21768]
[1779294873222,42.13,77081.74,0.0,-0.9796,2e-05,3.22952]
[1779294874231,42.14,77085.87,0.0,-0.97952,2e-05,3.23989]
[1779294875237,42.14,77093.33,0.0,-0.97939,2e-05,3.25841]
[1779294876245,42.14,77097.61,0.0,-0.97931,2e-05,3.26918]
[1779294877252,42.14,77098.78,0.0,-0.97928,2e-05,3.27229]
[1779294881280,42.14,77100.31,0.0,-0.97925,2e-05,3.27692]
[1779294886314,42.14,77102.45,0.0,-0.9792,2e-05,3.28343]
[1779294890343,42.15,77097.19,0.0,-0.97929,2e-05,3.27133]
[1779294895379,42.15,77097.78,0.0,-0.97927,2e-05,3.27385]
[1779294900414,42.15,77097.78,0.0,-0.97926,2e-05,3.27491]
[1779294905449,42.16,77096.44,0.0,-0.97928,2e-05,3.2727]
[1779294909477,42.16,77092.42,0.0,-0.97935,2e-05,3.26371]
[1779294913505,42.16,77088.85,0.0,-0.9794,2e-05,3.25589]
[1779294918540,42.17,77088.8,0.0,-0.9794,2e-05,3.25695]
[1779294923575,42.17,77089.5,0.0,-0.97937,2e-05,3.25985]
[1779294927603,42.17,77077.31,0.0,-0.97959,2e-05,3.23104]
[1779294928609,42.17,77074.39,0.0,-0.97964,2e-05,3.22422]
[1779294932638,42.18,77088.03,0.0,-0.9794,2e-05,3.25637]
[1779294933645,42.18,77090.56,0.0,-0.97935,2e-05,3.26279]
[1779294938680,42.18,77091.67,0.0,-0.97932,2e-05,3.2666]
[1779294943715,42.18,77093.53,0.0,-0.97928,2e-05,3.27221]
[1779294948750,42.19,77092.95,0.0,-0.97928,2e-05,3.27184]
[1779294953785,42.19,77095.99,0.0,-0.97922,2e-05,3.28032]
[1779294956806,42.19,77092.38,0.0,-0.97928,2e-05,3.27204]
[1779294958821,42.19,77098.06,0.0,-0.97918,2e-05,3.28641]
[1779294960835,42.19,77102.18,0.0,-0.9791,2e-05,3.29693]
[1779294963873,42.2,77110.01,0.0,-0.97895,2e-05,3.31679]
[1779294964879,42.2,77114.38,0.0,-0.97887,2e-05,3.32777]
[1779294968908,42.2,77117.59,0.0,-0.97881,2e-05,3.33617]
[1779294969915,42.2,77121.2,0.0,-0.97874,2e-05,3.34525]
[1779294971900,42.2,77123.01,0.0,-0.97871,2e-05,3.34985]
[1779294972025,42.2,77123.01,0.0,-0.97871,2e-05,3.34985]
[1779294972125,42.2,77122.98,0.0,-0.97871,2e-05,3.34984]
[1779294973944,42.2,77132.5,0.0,-0.97853,2e-05,3.37382]
[1779294974951,42.2,77126.85,0.0,-0.97863,2e-05,3.35969]
[1779294976966,42.2,77126.86,0.0,-0.97863,2e-05,3.35984]
[1779294977973,42.2,77130.64,0.0,-0.97856,2e-05,3.36937]
[1779294978997,42.2,77130.64,0.0,-0.97856,2e-05,3.36937]
[1779294979027,42.2,77130.64,0.0,-0.97856,2e-05,3.36937]
[1779294985027,42.2,77129.9,0.0,-0.97857,2e-05,3.36781]
[1779294990538,42.2,77127.32,0.0,-0.97862,2e-05,3.36153]
[1779294991065,42.2,77121.41,0.0,-0.97874,2e-05,3.34459]
[1779294991727,42.2,77121.41,0.0,-0.97874,2e-05,3.34459]
[1779294991769,42.2,77121.41,0.0,-0.97874,2e-05,3.34459]
[1779294992072,42.2,77121.19,0.0,-0.97875,2e-05,3.34411]
[1779294997107,42.2,77118.59,0.0,-0.97879,2e-05,3.33803]
[1779295002142,42.2,77119.28,0.0,-0.97877,2e-05,3.34025]
[1779295007177,42.21,77120.12,0.0,-0.97876,2e-05,3.34276]
[1779295012212,42.21,77121.25,0.0,-0.97873,2e-05,3.34597]
[1779295014226,42.21,77113.76,0.0,-0.97887,2e-05,3.32747]
[1779295015232,42.21,77110.48,0.0,-0.97893,2e-05,3.31944]
[1779295018254,42.21,77114.39,0.0,-0.97885,2e-05,3.32949]
[1779295023289,42.21,77114.45,0.0,-0.97885,2e-05,3.33016]
[1779295028324,42.21,77115.04,0.0,-0.97883,2e-05,3.33209]
[1779295033359,42.21,77112.3,0.0,-0.97888,2e-05,3.32569]
[1779295038395,42.21,77110.31,0.0,-0.97891,2e-05,3.32121]
[1779295041416,42.21,77106.61,0.0,-0.97898,2e-05,3.31234]
[1779295043430,42.22,77100.67,0.0,-0.97909,2e-05,3.29788]
[1779295048137,42.22,77098.79,0.0,-0.97912,2e-05,3.29377]
[1779295048269,42.22,77098.79,0.0,-0.97912,2e-05,3.29377]
[1779295050479,42.22,77102.74,0.0,-0.97904,2e-05,3.30394]
[1779295051486,42.22,77105.17,0.0,-0.97901,2e-05,3.30794]
[1779295052478,42.22,77105.17,0.0,-0.97901,2e-05,3.30794]
[1779295052518,42.22,77105.17,0.0,-0.97901,2e-05,3.30794]
[1779295052579,42.22,77105.22,0.0,-0.97901,2e-05,3.30819]
[1779295056521,42.22,77108.76,0.0,-0.97894,2e-05,3.31742]
[1779295062562,42.22,77111.9,0.0,-0.97888,2e-05,3.32579]
[1779295063570,42.22,77119.75,0.0,-0.97873,2e-05,3.34541]
[1779295064577,42.22,77120.94,0.0,-0.97871,2e-05,3.34844]
[1779295067024,42.22,77122.32,0.0,-0.97868,2e-05,3.35198]
[1779295069612,42.22,77117.22,0.0,-0.97878,2e-05,3.3394]
[1779295070619,42.22,77102.92,0.0,-0.97904,2e-05,3.30401]
[1779295071626,42.22,77103.31,0.0,-0.97903,2e-05,3.3051]
[1779295074274,42.23,77105.49,0.0,-0.97899,2e-05,3.31074]
[1779295074321,42.23,77105.49,0.0,-0.97899,2e-05,3.31074]
[1779295074518,42.23,77105.49,0.0,-0.97899,2e-05,3.31074]
[1779295074647,42.23,77103.73,0.0,-0.97902,2e-05,3.3065]
[1779295078675,42.23,77108.91,0.0,-0.97892,2e-05,3.31982]
[1779295079426,42.23,77108.91,0.0,-0.97892,2e-05,3.31982]
[1779295079471,42.23,77108.91,0.0,-0.97892,2e-05,3.31982]
[1779295079519,42.23,77108.91,0.0,-0.97892,2e-05,3.31982]
[1779295079681,42.23,77112.07,0.0,-0.97886,2e-05,3.32776]
[1779295081698,42.23,77108.8,0.0,-0.97892,2e-05,3.31984]
[1779295083405,42.23,77108.28,0.0,-0.97893,2e-05,3.31865]
[1779295083444,42.23,77108.28,0.0,-0.97893,2e-05,3.31865]
[1779295083526,42.23,77108.28,0.0,-0.97893,2e-05,3.31865]
[1779295083712,42.23,77109.62,0.0,-0.9789,2e-05,3.32208]
[1779295085726,42.23,77112.88,0.0,-0.97884,2e-05,3.33035]
[1779295088527,42.23,77112.83,0.0,-0.97884,2e-05,3.33039]
[1779295088747,42.23,77112.51,0.0,-0.97885,2e-05,3.32967]
[1779295093782,42.23,77116.7,0.0,-0.97877,2e-05,3.34046]
[1779295095879,42.23,77116.82,0.0,-0.97877,2e-05,3.34082]
[1779295095885,42.23,77116.82,0.0,-0.97877,2e-05,3.34082]
[1779295096022,42.23,77116.82,0.0,-0.97877,2e-05,3.34082]
[1779295096096,42.23,77116.67,0.0,-0.97877,2e-05,3.3405]
[1779295102758,42.23,77118.13,0.0,-0.97874,2e-05,3.34442]
[1779295102770,42.23,77118.13,0.0,-0.97874,2e-05,3.34442]
[1779295102849,42.23,77121.06,0.0,-0.97869,2e-05,3.35182]
[1779295106878,42.23,77127.48,0.0,-0.97857,2e-05,3.36803]
[1779295107885,42.23,77131.47,0.0,-0.97849,2e-05,3.37806]
[1779295109715,42.23,77131.47,0.0,-0.97849,2e-05,3.37806]
[1779295109762,42.23,77131.47,0.0,-0.97849,2e-05,3.37806]
[1779295109769,42.23,77131.47,0.0,-0.97849,2e-05,3.37806]
[1779295109899,42.23,77132.09,0.0,-0.97848,2e-05,3.37962]
[1779295113927,42.23,77135.71,0.0,-0.97843,2e-05,3.38645]
[1779295117955,42.23,77139.89,0.0,-0.97835,2e-05,3.39697]
[1779295119969,42.23,77149.7,0.0,-0.97816,2e-05,3.42173]
[1779295120976,42.23,77156.51,0.0,-0.97804,2e-05,3.43897]
[1779295122071,42.23,77156.51,0.0,-0.97804,2e-05,3.43897]
[1779295122115,42.23,77188.12,0.0,-0.97743,2e-05,3.52003]
[1779295123062,42.23,77188.12,0.0,-0.97743,2e-05,3.52003]
[1779295123072,42.23,77195.28,0.0,-0.9773,2e-05,3.53838]
[1779295125377,42.23,77197.26,0.0,-0.97726,2e-05,3.54328]
[1779295129033,42.23,77192.47,0.0,-0.97736,2e-05,3.52951]
[1779295131048,42.23,77188.73,0.0,-0.97744,2e-05,3.51935]
[1779295136082,42.22,77188.11,0.0,-0.97746,2e-05,3.5167]
[1779295138096,42.22,77201.62,0.0,-0.9772,2e-05,3.55138]
[1779295139104,42.22,77203.52,0.0,-0.97716,2e-05,3.55608]
[1779295144175,42.22,77203.74,0.0,-0.97717,2e-05,3.55556]
[1779295144270,42.22,77203.74,0.0,-0.97717,2e-05,3.55556]
[1779295144390,42.22,77203.74,0.0,-0.97717,2e-05,3.55556]
[1779295144518,42.22,77203.74,0.0,-0.97717,2e-05,3.55556]
[1779295144595,42.22,77204.69,0.0,-0.97715,2e-05,3.55749]
[1779295149175,42.21,77184.53,0.0,-0.97755,2e-05,3.50407]
[1779295150182,42.21,77181.74,0.0,-0.97761,2e-05,3.49669]
[1779295151189,42.21,77177.6,0.0,-0.97769,2e-05,3.48586]
[1779295154210,42.21,77173.18,0.0,-0.97778,2e-05,3.47405]
[1779295156224,42.21,77168.13,0.0,-0.97787,2e-05,3.46084]
[1779295159550,42.21,77169.08,0.0,-0.97786,2e-05,3.46303]
[1779295159773,42.21,77169.08,0.0,-0.97786,2e-05,3.46303]
[1779295163274,42.21,77164.26,0.0,-0.97795,2e-05,3.45011]
[1779295165062,42.21,77164.21,0.0,-0.97796,2e-05,3.44988]
[1779295165268,42.21,77164.21,0.0,-0.97796,2e-05,3.44988]
[1779295165345,42.21,77164.21,0.0,-0.97796,2e-05,3.44988]
[1779295165523,42.21,77164.21,0.0,-0.97796,2e-05,3.44988]
[1779295165616,42.21,77164.19,0.0,-0.97796,2e-05,3.44963]
[1779295171395,42.2,77166.17,0.0,-0.97792,2e-05,3.45429]
[1779295171518,42.2,77166.17,0.0,-0.97792,2e-05,3.45429]
[1779295176621,42.2,77163.97,0.0,-0.97798,2e-05,3.44575]
[1779295176768,42.2,77163.97,0.0,-0.97798,2e-05,3.44575]
[1779295176952,42.2,77161.46,0.0,-0.97803,2e-05,3.43917]
[1779295177021,42.2,77161.46,0.0,-0.97803,2e-05,3.43917]
[1779295177373,42.2,77160.77,0.0,-0.97805,2e-05,3.43741]
[1779295180394,42.2,77164.14,0.0,-0.97798,2e-05,3.44573]
[1779295182408,42.2,77168.56,0.0,-0.9779,2e-05,3.45682]
[1779295184289,42.2,77167.21,0.0,-0.97793,2e-05,3.45325]
[1779295184518,42.2,77167.21,0.0,-0.97793,2e-05,3.45325]
[1779295192478,42.2,77169.87,0.0,-0.97789,2e-05,3.45896]
[1779295194983,42.2,77169.95,0.0,-0.97789,2e-05,3.45904]
[1779295195023,42.2,77169.95,0.0,-0.97789,2e-05,3.45904]
[1779295195268,42.2,77169.95,0.0,-0.97789,2e-05,3.45904]
[1779295195519,42.2,77169.95,0.0,-0.97789,2e-05,3.45904]
[1779295195541,42.2,77169.95,0.0,-0.97789,2e-05,3.4588]
[1779295196506,42.2,77166.76,0.0,-0.97795,2e-05,3.45053]
[1779295198519,42.2,77157.34,0.0,-0.97813,2e-05,3.42631]
[1779295199535,42.2,77157.34,0.0,-0.97813,2e-05,3.42631]
[1779295199769,42.2,77157.34,0.0,-0.97813,2e-05,3.42631]
[1779295199820,42.2,77158.27,0.0,-0.97811,2e-05,3.42851]
[1779295201541,42.19,77155.07,0.0,-0.97817,2e-05,3.42032]
[1779295202548,42.19,77148.73,0.0,-0.97829,2e-05,3.4042]
[1779295204703,42.19,77148.4,0.0,-0.9783,2e-05,3.40331]
[1779295204770,42.19,77148.4,0.0,-0.9783,2e-05,3.40331]
[1779295204876,42.19,77148.4,0.0,-0.9783,2e-05,3.40331]
[1779295205020,42.19,77151.04,0.0,-0.97825,2e-05,3.40993]
[1779295205569,42.19,77150.58,0.0,-0.97826,2e-05,3.40876]
[1779295206576,42.19,77154.3,0.0,-0.97819,2e-05,3.41814]
[1779295207583,42.19,77160.57,0.0,-0.97807,2e-05,3.43403]
[1779295208590,42.19,77165.28,0.0,-0.97798,2e-05,3.44597]
[1779295210370,42.19,77165.26,0.0,-0.97798,2e-05,3.44584]
[1779295210520,42.19,77165.26,0.0,-0.97798,2e-05,3.44584]
[1779295211512,42.19,77162.92,0.0,-0.97803,2e-05,3.43976]
[1779295211518,42.19,77162.92,0.0,-0.97803,2e-05,3.43976]
[1779295211611,42.19,77159.74,0.0,-0.97809,2e-05,3.43156]
[1779295215639,42.19,77155.76,0.0,-0.97817,2e-05,3.42111]
[1779295216605,42.19,77155.76,0.0,-0.97817,2e-05,3.42111]
[1779295216770,42.19,77155.76,0.0,-0.97817,2e-05,3.42111]
[1779295222827,42.19,77155.93,0.0,-0.97817,2e-05,3.42108]
[1779295222860,42.19,77156.13,0.0,-0.97816,2e-05,3.42152]
[1779295223021,42.19,77156.13,0.0,-0.97816,2e-05,3.42152]
[1779295226042,42.19,77156.44,0.0,-0.97816,2e-05,3.4221]
[1779295226716,42.19,77150.53,0.0,-0.97827,2e-05,3.40705]
[1779295227723,42.19,77146.22,0.0,-0.97835,2e-05,3.39612]
[1779295229167,42.19,77146.2,0.0,-0.97835,2e-05,3.39604]
[1779295229268,42.19,77146.2,0.0,-0.97835,2e-05,3.39604]
[1779295229670,42.19,77146.2,0.0,-0.97835,2e-05,3.39604]
[1779295229769,42.19,77146.2,0.0,-0.97835,2e-05,3.39604]
[1779295229816,42.19,77146.07,0.0,-0.97836,2e-05,3.39568]
[1779295232758,42.19,77152.39,0.0,-0.97825,2e-05,3.40927]
[1779295233765,42.19,77154.61,0.0,-0.97821,2e-05,3.41484]
[1779295234992,42.19,77154.9,0.0,-0.97821,2e-05,3.41551]
[1779295235019,42.19,77154.9,0.0,-0.97821,2e-05,3.41551]
[1779295239807,42.19,77158.55,0.0,-0.97814,2e-05,3.42444]
[1779295241856,42.19,77159.5,0.0,-0.97812,2e-05,3.42677]
[1779295241821,42.19,77163.27,0.0,-0.97805,2e-05,3.43627]
[1779295242022,42.19,77163.27,0.0,-0.97805,2e-05,3.43627]
[1779295242222,42.19,77163.27,0.0,-0.97805,2e-05,3.43627]
[1779295242269,42.19,77163.27,0.0,-0.97805,2e-05,3.43627]
[1779295242827,42.19,77164.66,0.0,-0.97803,2e-05,3.43971]
[1779295243835,42.19,77168.46,0.0,-0.97796,2e-05,3.44929]
[1779295244341,42.19,77168.46,0.0,-0.97796,2e-05,3.44929]
[1779295244519,42.19,77168.46,0.0,-0.97796,2e-05,3.44929]
[1779295250038,42.18,77168.7,0.0,-0.97796,2e-05,3.44929]
[1779295250143,42.18,77168.7,0.0,-0.97796,2e-05,3.44929]
[1779295250270,42.18,77168.7,0.0,-0.97796,2e-05,3.44929]
[1779295250884,42.18,77168.96,0.0,-0.97795,2e-05,3.44972]
[1779295252898,42.18,77163.33,0.0,-0.97806,2e-05,3.43513]
[1779295255266,42.18,77161.68,0.0,-0.97809,2e-05,3.43075]
[1779295255520,42.18,77161.68,0.0,-0.97809,2e-05,3.43075]
[1779295255560,42.18,77161.68,0.0,-0.97809,2e-05,3.43075]
[1779295255769,42.18,77161.68,0.0,-0.97809,2e-05,3.43075]
[1779295255919,42.18,77160.8,0.0,-0.97811,2e-05,3.42842]
[1779295258940,42.18,77164.13,0.0,-0.97805,2e-05,3.43664]
[1779295262742,42.18,77163.75,0.0,-0.97806,2e-05,3.43549]
[1779295262768,42.18,77159.4,0.0,-0.97814,2e-05,3.42433]
[1779295263046,42.18,77149.85,0.0,-0.97832,2e-05,3.40006]
[1779295263979,42.18,77148.31,0.0,-0.97835,2e-05,3.39614]
[1779295265737,42.18,77148.31,0.0,-0.97835,2e-05,3.39614]
[1779295265768,42.18,77148.31,0.0,-0.97835,2e-05,3.39614]
[1779295271874,42.18,77144.3,0.0,-0.97843,2e-05,3.38591]
[1779295274720,42.18,77144.44,0.0,-0.97842,2e-05,3.38622]
[1779295274770,42.18,77144.44,0.0,-0.97842,2e-05,3.38622]
[1779295275107,42.18,77144.44,0.0,-0.97842,2e-05,3.38618]
[1779295275270,42.18,77144.44,0.0,-0.97842,2e-05,3.38618]
[1779295276064,42.18,77144.42,0.0,-0.97842,2e-05,3.3861]
[1779295278079,42.18,77154.42,0.0,-0.97824,2e-05,3.41132]
[1779295279705,42.18,77154.42,0.0,-0.97824,2e-05,3.41132]
[1779295279775,42.18,77154.42,0.0,-0.97824,2e-05,3.41132]
[1779295279806,42.18,77158.09,0.0,-0.97817,2e-05,3.42047]
[1779295284123,42.18,77167.78,0.0,-0.97799,2e-05,3.4448]
[1779295285130,42.18,77170.74,0.0,-0.97793,2e-05,3.45223]
[1779295286796,42.18,77177.51,0.0,-0.97781,2e-05,3.46927]
[1779295287145,42.18,77182.41,0.0,-0.97771,2e-05,3.48185]
[1779295289372,42.18,77182.69,0.0,-0.97771,2e-05,3.48239]
[1779295289518,42.18,77182.69,0.0,-0.97771,2e-05,3.48239]
[1779295289992,42.18,77182.4,0.0,-0.97772,2e-05,3.48146]
[1779295290020,42.18,77182.4,0.0,-0.97772,2e-05,3.48146]
[1779295290166,42.18,77182.15,0.0,-0.97772,2e-05,3.48064]
[1779295293187,42.17,77177.85,0.0,-0.97782,2e-05,3.46674]
[1779295294194,42.17,77181.11,0.0,-0.97776,2e-05,3.47495]
[1779295296209,42.17,77174.42,0.0,-0.97789,2e-05,3.45749]
[1779295298555,42.17,77174.25,0.0,-0.9779,2e-05,3.45692]
[1779295298769,42.17,77174.25,0.0,-0.9779,2e-05,3.45692]
[1779295301038,42.17,77176.98,0.0,-0.97785,2e-05,3.46351]
[1779295301269,42.17,77176.98,0.0,-0.97785,2e-05,3.46351]
[1779295301370,42.17,77176.14,0.0,-0.97786,2e-05,3.46122]
[1779295303258,42.17,77172.94,0.0,-0.97793,2e-05,3.45277]
[1779295304504,42.17,77172.94,0.0,-0.97793,2e-05,3.45277]
[1779295304518,42.17,77172.94,0.0,-0.97793,2e-05,3.45277]
[1779295310307,42.16,77173.76,0.0,-0.97793,2e-05,3.45288]
[1779295311590,42.16,77173.76,0.0,-0.97793,2e-05,3.45288]
[1779295311768,42.16,77173.76,0.0,-0.97793,2e-05,3.45288]
[1779295312428,42.16,77170.94,0.0,-0.97798,2e-05,3.44547]
[1779295312518,42.16,77170.94,0.0,-0.97798,2e-05,3.44547]
[1779295312530,42.16,77170.34,0.0,-0.97799,2e-05,3.44394]
[1779295317626,42.16,77172.95,0.0,-0.97795,2e-05,3.45025]
[1779295317768,42.16,77172.95,0.0,-0.97795,2e-05,3.45025]
[1779295317844,42.16,77176.24,0.0,-0.97789,2e-05,3.45846]
[1779295318143,42.16,77176.24,0.0,-0.97789,2e-05,3.45846]
[1779295318268,42.16,77176.24,0.0,-0.97789,2e-05,3.45846]
[1779295318364,42.16,77178.74,0.0,-0.97784,2e-05,3.46487]
[1779295321393,42.16,77179.5,0.0,-0.97782,2e-05,3.46657]
[1779295321524,42.16,77179.5,0.0,-0.97782,2e-05,3.46657]
[1779295323728,42.16,77185.52,0.0,-0.97771,2e-05,3.48165]
[1779295324120,42.16,77185.52,0.0,-0.97771,2e-05,3.48165]
[1779295324269,42.16,77185.52,0.0,-0.97771,2e-05,3.48165]
[1779295324408,42.16,77187.74,0.0,-0.97767,2e-05,3.48722]
[1779295325416,42.16,77194.9,0.0,-0.97753,2e-05,3.50554]
[1779295327394,42.16,77196.4,0.0,-0.97751,2e-05,3.50924]
[1779295327528,42.16,77196.4,0.0,-0.97751,2e-05,3.50924]
[1779295332037,42.16,77200.55,0.0,-0.97743,2e-05,3.51903]
[1779295332269,42.16,77200.55,0.0,-0.97743,2e-05,3.51903]
[1779295332464,42.15,77200.56,0.0,-0.97743,2e-05,3.51885]
[1779295337635,42.15,77201.37,0.0,-0.97743,2e-05,3.52015]
[1779295337768,42.15,77201.37,0.0,-0.97743,2e-05,3.52015]
[1779295340520,42.15,77204.96,0.0,-0.97736,2e-05,3.52863]
[1779295345953,42.15,77203.91,0.0,-0.97739,2e-05,3.52504]
[1779295346018,42.15,77203.91,0.0,-0.97739,2e-05,3.52504]
[1779295346026,42.15,77203.91,0.0,-0.97739,2e-05,3.52504]
[1779295346269,42.15,77201.19,0.0,-0.97744,2e-05,3.51756]
[1779295346562,42.15,77197.19,0.0,-0.97752,2e-05,3.5072]
[1779295347570,42.15,77192.64,0.0,-0.97761,2e-05,3.49525]
[1779295348576,42.15,77188.55,0.0,-0.97769,2e-05,3.48454]
[1779295349179,42.15,77188.55,0.0,-0.97769,2e-05,3.48454]
[1779295349268,42.15,77188.55,0.0,-0.97769,2e-05,3.48454]
[1779295353015,42.14,77184.0,0.0,-0.9778,2e-05,3.46982]
[1779295354011,42.14,77184.0,0.0,-0.9778,2e-05,3.46982]
[1779295354020,42.14,77184.0,0.0,-0.9778,2e-05,3.46982]
[1779295354634,42.14,77181.51,0.0,-0.97785,2e-05,3.46343]
[1779295354768,42.14,77181.51,0.0,-0.97785,2e-05,3.46343]
[1779295354870,42.14,77181.51,0.0,-0.97785,2e-05,3.46322]
[1779295355625,42.14,77178.08,0.0,-0.97791,2e-05,3.45444]
[1779295360660,42.14,77180.9,0.0,-0.97786,2e-05,3.46119]
[1779295365694,42.14,77179.04,0.0,-0.9779,2e-05,3.45598]
[1779295368886,42.14,77179.47,0.0,-0.97789,2e-05,3.45691]
[1779295368892,42.14,77179.47,0.0,-0.97789,2e-05,3.45691]
[1779295369018,42.14,77179.47,0.0,-0.97789,2e-05,3.45691]
[1779295369540,42.14,77179.91,0.0,-0.97789,2e-05,3.45788]
[1779295369771,42.14,77179.91,0.0,-0.97789,2e-05,3.45788]
[1779295369772,42.14,77179.16,0.0,-0.9779,2e-05,3.45596]
[1779295375764,42.14,77178.57,0.0,-0.97792,2e-05,3.45396]
[1779295380800,42.14,77180.12,0.0,-0.97789,2e-05,3.45754]
[1779295383010,42.14,77180.1,0.0,-0.97789,2e-05,3.45741]
[1779295383018,42.14,77180.1,0.0,-0.97789,2e-05,3.45741]
[1779295387526,42.13,77179.88,0.0,-0.9779,2e-05,3.45636]
[1779295387768,42.13,77179.88,0.0,-0.9779,2e-05,3.45636]
[1779295387850,42.13,77179.47,0.0,-0.97791,2e-05,3.45523]
[1779295390452,42.13,77180.48,0.0,-0.97789,2e-05,3.45767]
[1779295390523,42.13,77180.48,0.0,-0.97789,2e-05,3.45767]
[1779295390871,42.13,77186.65,0.0,-0.97777,2e-05,3.47342]
[1779295391878,42.13,77190.44,0.0,-0.9777,2e-05,3.48306]
[1779295393047,42.13,77190.44,0.0,-0.9777,2e-05,3.48306]
[1779295393092,42.13,77189.27,0.0,-0.97772,2e-05,3.47992]
[1779295393268,42.13,77189.27,0.0,-0.97772,2e-05,3.47992]
[1779295394585,42.13,77191.39,0.0,-0.97768,2e-05,3.48527]
[1779295394775,42.13,77191.39,0.0,-0.97768,2e-05,3.48527]
[1779295395906,42.13,77199.42,0.0,-0.97753,2e-05,3.50573]
[1779295396609,42.13,77199.42,0.0,-0.97753,2e-05,3.50573]
[1779295396769,42.13,77199.42,0.0,-0.97753,2e-05,3.50573]
[1779295396913,42.13,77201.08,0.0,-0.9775,2e-05,3.50987]
[1779295401947,42.13,77202.68,0.0,-0.97748,2e-05,3.51316]
[1779295403962,42.13,77198.89,0.0,-0.97755,2e-05,3.50301]
[1779295408020,42.13,77200.3,0.0,-0.97753,2e-05,3.50624]
[1779295408159,42.13,77201.07,0.0,-0.97751,2e-05,3.50809]
[1779295408268,42.13,77201.07,0.0,-0.97751,2e-05,3.50809]
[1779295408998,42.13,77200.89,0.0,-0.97752,2e-05,3.50747]
[1779295411011,42.13,77204.71,0.0,-0.97746,2e-05,3.51471]
[1779295412251,42.12,77206.5,0.0,-0.97743,2e-05,3.51919]
[1779295412269,42.12,77206.5,0.0,-0.97743,2e-05,3.51919]
[1779295416047,42.12,77201.49,0.0,-0.97753,2e-05,3.50554]
[1779295416396,42.12,77201.49,0.0,-0.97753,2e-05,3.50554]
[1779295416519,42.12,77201.49,0.0,-0.97753,2e-05,3.50554]
[1779295416683,42.12,77201.49,0.0,-0.97753,2e-05,3.50554]
[1779295416770,42.12,77201.49,0.0,-0.97753,2e-05,3.50554]
[1779295417054,42.12,77200.44,0.0,-0.97755,2e-05,3.50267]
[1779295420075,42.12,77214.24,0.0,-0.97729,2e-05,3.53806]
[1779295421082,42.12,77217.71,0.0,-0.97722,2e-05,3.5469]
[1779295422089,42.12,77255.49,0.0,-0.97647,2e-05,3.64636]
[1779295423097,42.12,77249.02,0.0,-0.97661,2e-05,3.62875]
[1779295423670,42.12,77249.02,0.0,-0.97661,2e-05,3.62875]
[1779295425453,42.12,77250.27,0.0,-0.97659,2e-05,3.63133]
[1779295426119,42.12,77257.18,0.0,-0.97645,2e-05,3.64935]
[1779295429140,42.11,77257.75,0.0,-0.97645,2e-05,3.64966]
[1779295430147,42.11,77261.02,0.0,-0.97639,2e-05,3.65799]
[1779295432161,42.11,77271.06,0.0,-0.97619,2e-05,3.68404]
[1779295433168,42.11,77272.56,0.0,-0.97616,2e-05,3.6876]
[1779295434175,42.11,77265.98,0.0,-0.9763,2e-05,3.66947]
[1779295435182,42.1,77271.48,0.0,-0.97619,2e-05,3.68378]
[1779295437196,42.1,77281.36,0.0,-0.976,2e-05,3.70945]
[1779295438203,42.1,77279.16,0.0,-0.97605,2e-05,3.703]
[1779295441224,42.1,77283.27,0.0,-0.97597,2e-05,3.71259]
[1779295445218,42.09,77282.99,0.0,-0.97599,2e-05,3.71028]
[1779295445269,42.09,77282.99,0.0,-0.97599,2e-05,3.71028]
[1779295445831,42.09,77282.99,0.0,-0.97599,2e-05,3.71028]
[1779295446018,42.09,77282.99,0.0,-0.97599,2e-05,3.71028]
[1779295446105,42.09,77283.55,0.0,-0.97599,2e-05,3.71076]
[1779295447266,42.09,77276.06,0.0,-0.97615,2e-05,3.69005]
[1779295448273,42.09,77268.26,0.0,-0.97631,2e-05,3.66863]
[1779295449314,42.09,77268.26,0.0,-0.97631,2e-05,3.66863]
[1779295449484,42.09,77268.26,0.0,-0.97631,2e-05,3.66863]
[1779295449523,42.09,77268.26,0.0,-0.97631,2e-05,3.66863]
[1779295449530,42.08,77267.49,0.0,-0.97633,2e-05,3.66612]
[1779295453308,42.08,77262.73,0.0,-0.97644,2e-05,3.65169]
[1779295454253,42.08,77262.73,0.0,-0.97644,2e-05,3.65169]
[1779295454268,42.08,77262.73,0.0,-0.97644,2e-05,3.65169]
[1779295454468,42.08,77262.73,0.0,-0.97644,2e-05,3.65169]
[1779295454520,42.08,77262.73,0.0,-0.97644,2e-05,3.65169]
[1779295454562,42.08,77262.23,0.0,-0.97645,2e-05,3.64995]
[1779295459350,42.07,77268.65,0.0,-0.97633,2e-05,3.66513]
[1779295461068,42.07,77268.65,0.0,-0.97633,2e-05,3.66513]
[1779295460356,42.07,77264.37,0.0,-0.97642,2e-05,3.65326]
[1779295461270,42.07,77264.37,0.0,-0.97642,2e-05,3.65326]
[1779295461293,42.07,77264.37,0.0,-0.97642,2e-05,3.65326]
[1779295461521,42.07,77264.37,0.0,-0.97642,2e-05,3.65326]
[1779295461620,42.07,77263.73,0.0,-0.97644,2e-05,3.65115]
[1779295466402,42.06,77254.39,0.0,-0.97664,2e-05,3.62433]
[1779295467644,42.06,77254.39,0.0,-0.97664,2e-05,3.62433]
[1779295467768,42.06,77254.39,0.0,-0.97664,2e-05,3.62433]
[1779295467806,42.06,77254.39,0.0,-0.97664,2e-05,3.62433]
[1779295468019,42.06,77254.39,0.0,-0.97664,2e-05,3.62433]
[1779295468086,42.06,77258.9,0.0,-0.97656,2e-05,3.63561]
[1779295468713,42.06,77258.9,0.0,-0.97656,2e-05,3.63561]
[1779295470774,42.06,77260.01,0.0,-0.97654,2e-05,3.6382]
[1779295470957,42.06,77260.01,0.0,-0.97654,2e-05,3.6382]
[1779295471020,42.06,77260.01,0.0,-0.97654,2e-05,3.6382]
[1779295471111,42.06,77260.01,0.0,-0.97656,2e-05,3.63505]
[1779295473452,42.06,77256.48,0.0,-0.97663,2e-05,3.62494]
[1779295474498,42.06,77256.48,0.0,-0.97663,2e-05,3.62494]
[1779295474519,42.06,77256.48,0.0,-0.97663,2e-05,3.62494]
[1779295474550,42.06,77256.48,0.0,-0.97663,2e-05,3.62494]
[1779295474769,42.06,77256.48,0.0,-0.97663,2e-05,3.62494]
[1779295474840,42.06,77256.91,0.0,-0.97663,2e-05,3.62573]
[1779295478616,42.05,77257.92,0.0,-0.97662,2e-05,3.62737]
[1779295478770,42.05,77257.92,0.0,-0.97662,2e-05,3.62737]
[1779295478864,42.05,77257.92,0.0,-0.97662,2e-05,3.62737]
[1779295479021,42.05,77257.92,0.0,-0.97662,2e-05,3.62737]
[1779295479072,42.05,77253.61,0.0,-0.97671,2e-05,3.61524]
[1779295479493,42.05,77250.01,0.0,-0.97678,2e-05,3.6057]
[1779295482857,42.05,77248.82,0.0,-0.97681,2e-05,3.60193]
[1779295483019,42.05,77248.82,0.0,-0.97681,2e-05,3.60193]
[1779295483111,42.05,77247.91,0.0,-0.97683,2e-05,3.59891]
[1779295483592,42.05,77247.91,0.0,-0.97683,2e-05,3.59891]
[1779295483770,42.05,77247.91,0.0,-0.97683,2e-05,3.59891]
[1779295488429,42.04,77246.46,0.0,-0.97687,2e-05,3.59389]
[1779295488533,42.04,77246.46,0.0,-0.97687,2e-05,3.59389]
[1779295488770,42.04,77246.46,0.0,-0.97687,2e-05,3.59389]
[1779295490324,42.04,77249.06,0.0,-0.97682,2e-05,3.60017]
[1779295490519,42.04,77249.06,0.0,-0.97682,2e-05,3.60017]
[1779295490572,42.04,77249.3,0.0,-0.97682,2e-05,3.6005]
[1779295495309,42.04,77251.02,0.0,-0.97679,2e-05,3.6038]
[1779295495519,42.04,77251.02,0.0,-0.97679,2e-05,3.6038]
[1779295497621,42.04,77254.59,0.0,-0.97673,2e-05,3.61229]
[1779295498918,42.04,77254.59,0.0,-0.97673,2e-05,3.61229]
[1779295499020,42.04,77254.59,0.0,-0.97673,2e-05,3.61229]
[1779295499635,42.03,77259.78,0.0,-0.97663,2e-05,3.62541]
[1779295500645,42.03,77269.61,0.0,-0.97644,2e-05,3.65126]
[1779295501649,42.03,77280.75,0.0,-0.97621,2e-05,3.68074]
[1779295503189,42.03,77280.75,0.0,-0.97621,2e-05,3.68074]
[1779295503227,42.03,77282.88,0.0,-0.97618,2e-05,3.68557]
[1779295503267,42.03,77282.88,0.0,-0.97618,2e-05,3.68557]
[1779295503637,42.03,77282.88,0.0,-0.97618,2e-05,3.68557]
[1779295503769,42.03,77282.88,0.0,-0.97618,2e-05,3.68557]
[1779295503838,42.03,77279.96,0.0,-0.97624,2e-05,3.67771]
[1779295506488,42.03,77279.31,0.0,-0.97626,2e-05,3.67508]
[1779295506684,42.02,77272.44,0.0,-0.9764,2e-05,3.65621]
[1779295508096,42.02,77272.44,0.0,-0.9764,2e-05,3.65621]
[1779295508197,42.02,77269.9,0.0,-0.97646,2e-05,3.64861]
[1779295508268,42.02,77269.9,0.0,-0.97646,2e-05,3.64861]
[1779295508698,42.02,77267.15,0.0,-0.97651,2e-05,3.64127]
[1779295509672,42.02,77267.15,0.0,-0.97651,2e-05,3.64127]
[1779295509770,42.02,77267.15,0.0,-0.97651,2e-05,3.64127]
[1779295511719,42.02,77264.22,0.0,-0.97658,2e-05,3.63231]
[1779295512906,42.02,77264.22,0.0,-0.97658,2e-05,3.63231]
[1779295513019,42.02,77264.22,0.0,-0.97658,2e-05,3.63231]
[1779295513619,42.02,77264.77,0.0,-0.97658,2e-05,3.63305]
[1779295513769,42.02,77264.77,0.0,-0.97658,2e-05,3.63305]
[1779295513840,42.02,77261.14,0.0,-0.97665,2e-05,3.62339]
[1779295514739,42.02,77257.31,0.0,-0.97673,2e-05,3.61286]
[1779295516083,42.02,77257.31,0.0,-0.97673,2e-05,3.61286]
[1779295516269,42.01,77257.04,0.0,-0.97674,2e-05,3.61149]
[1779295517762,42.01,77254.32,0.0,-0.97679,2e-05,3.60396]
[1779295518769,42.01,77250.9,0.0,-0.97686,2e-05,3.5946]
[1779295519401,42.01,77250.9,0.0,-0.97686,2e-05,3.5946]
[1779295519522,42.01,77250.9,0.0,-0.97686,2e-05,3.5946]
[1779295520479,42.01,77248.97,0.0,-0.9769,2e-05,3.5892]
[1779295520519,42.01,77248.97,0.0,-0.9769,2e-05,3.5892]
[1779295520783,42.01,77246.86,0.0,-0.97695,2e-05,3.58335]
[1779295524584,42.01,77245.4,0.0,-0.97698,2e-05,3.57868]
[1779295524769,42.01,77245.4,0.0,-0.97698,2e-05,3.57868]
[1779295526825,42.01,77242.03,0.0,-0.97706,2e-05,3.56901]
[1779295530057,42.0,77241.33,0.0,-0.97707,2e-05,3.56666]
[1779295530158,42.0,77241.11,0.0,-0.97708,2e-05,3.56558]
[1779295530438,42.0,77241.11,0.0,-0.97708,2e-05,3.56558]
[1779295530521,42.0,77241.11,0.0,-0.97708,2e-05,3.56558]
[1779295530953,42.0,77241.06,0.0,-0.97708,2e-05,3.56545]
[1779295532869,42.0,77247.07,0.0,-0.97698,2e-05,3.5784]
[1779295533297,42.0,77247.07,0.0,-0.97698,2e-05,3.5784]
[1779295533519,42.0,77247.07,0.0,-0.97698,2e-05,3.5784]
[1779295533586,42.0,77247.07,0.0,-0.97698,2e-05,3.5784]
[1779295533770,42.0,77247.07,0.0,-0.97698,2e-05,3.5784]
[1779295533876,42.0,77247.43,0.0,-0.97698,2e-05,3.5791]
[1779295536897,42.0,77247.92,0.0,-0.97697,2e-05,3.57957]
[1779295539246,42.0,77247.92,0.0,-0.97698,2e-05,3.57929]
[1779295539280,42.0,77247.1,0.0,-0.97699,2e-05,3.57686]
[1779295539465,42.0,77247.1,0.0,-0.97699,2e-05,3.57686]
[1779295539519,42.0,77247.1,0.0,-0.97699,2e-05,3.57686]
[1779295539918,42.0,77242.36,0.0,-0.97709,2e-05,3.5641]
[1779295541932,41.99,77246.53,0.0,-0.97701,2e-05,3.57456]
[1779295542919,41.99,77246.53,0.0,-0.97701,2e-05,3.57456]
[1779295542981,41.99,77246.53,0.0,-0.97701,2e-05,3.57456]
[1779295543020,41.99,77246.53,0.0,-0.97701,2e-05,3.57456]
[1779295543037,41.99,77245.49,0.0,-0.97704,2e-05,3.57131]
[1779295545960,41.99,77255.75,0.0,-0.97684,2e-05,3.59787]
[1779295546865,41.99,77255.75,0.0,-0.97684,2e-05,3.59787]
[1779295547024,41.99,77255.75,0.0,-0.97684,2e-05,3.59787]
[1779295547077,41.99,77269.87,0.0,-0.97656,2e-05,3.63481]
[1779295547975,41.99,77260.31,0.0,-0.97675,2e-05,3.60937]
[1779295549112,41.99,77260.31,0.0,-0.97675,2e-05,3.60937]
[1779295549194,41.99,77253.12,0.0,-0.9769,2e-05,3.58963]
[1779295549601,41.99,77253.12,0.0,-0.9769,2e-05,3.58963]
[1779295549773,41.99,77253.12,0.0,-0.9769,2e-05,3.58963]
[1779295551098,41.99,77252.34,0.0,-0.97691,2e-05,3.58757]
[1779295551269,41.99,77252.34,0.0,-0.97691,2e-05,3.58757]
[1779295551174,41.99,77247.91,0.0,-0.97701,2e-05,3.5753]
[1779295552003,41.99,77248.09,0.0,-0.977,2e-05,3.57578]
[1779295553176,41.99,77248.09,0.0,-0.977,2e-05,3.57578]
[1779295553269,41.99,77248.09,0.0,-0.977,2e-05,3.57578]
[1779295555023,41.98,77252.39,0.0,-0.97692,2e-05,3.58633]
[1779295556976,41.98,77252.58,0.0,-0.97692,2e-05,3.58627]
[1779295557029,41.98,77252.58,0.0,-0.97692,2e-05,3.58627]
[1779295557037,41.98,77253.29,0.0,-0.97691,2e-05,3.58786]
[1779295560061,41.98,77248.65,0.0,-0.97701,2e-05,3.57474]
[1779295560508,41.98,77248.65,0.0,-0.97701,2e-05,3.57474]
[1779295560519,41.98,77248.65,0.0,-0.97701,2e-05,3.57474]
[1779295561068,41.98,77251.19,0.0,-0.97696,2e-05,3.58117]
[1779295562117,41.98,77251.19,0.0,-0.97696,2e-05,3.58117]
[1779295562270,41.98,77251.19,0.0,-0.97696,2e-05,3.58117]
[1779295562195,41.98,77256.62,0.0,-0.97686,2e-05,3.59524]
[1779295564088,41.98,77258.63,0.0,-0.97682,2e-05,3.59995]
[1779295565098,41.97,77256.76,0.0,-0.97686,2e-05,3.59468]
[1779295566215,41.97,77256.76,0.0,-0.97686,2e-05,3.59468]
[1779295566276,41.97,77256.76,0.0,-0.97686,2e-05,3.59468]
[1779295566104,41.97,77253.03,0.0,-0.97694,2e-05,3.58452]
[1779295567112,41.97,77251.41,0.0,-0.97697,2e-05,3.57996]
[1779295572121,41.97,77251.44,0.0,-0.97698,2e-05,3.57894]
[1779295572148,41.97,77246.63,0.0,-0.97708,2e-05,3.566]
[1779295572818,41.97,77246.63,0.0,-0.97708,2e-05,3.566]
[1779295573019,41.97,77246.63,0.0,-0.97708,2e-05,3.566]
[1779295573521,41.97,77245.56,0.0,-0.9771,2e-05,3.56293]
[1779295574162,41.97,77247.08,0.0,-0.97707,2e-05,3.56669]
[1779295576728,41.97,77247.72,0.0,-0.97706,2e-05,3.56787]
[1779295576768,41.97,77247.72,0.0,-0.97706,2e-05,3.56787]
[1779295580232,41.96,77252.14,0.0,-0.97698,2e-05,3.57873]
[1779295580269,41.96,77252.14,0.0,-0.97698,2e-05,3.57873]
[1779295580238,41.96,77252.53,0.0,-0.97698,2e-05,3.57949]
[1779295583390,41.96,77253.26,0.0,-0.97697,2e-05,3.58059]
[1779295583519,41.96,77253.26,0.0,-0.97697,2e-05,3.58059]
[1779295586246,41.96,77259.43,0.0,-0.97685,2e-05,3.59608]
[1779295587006,41.96,77259.43,0.0,-0.97685,2e-05,3.59608]
[1779295587018,41.96,77259.43,0.0,-0.97685,2e-05,3.59608]
[1779295587363,41.96,77259.62,0.0,-0.97685,2e-05,3.59628]
[1779295587518,41.96,77259.62,0.0,-0.97685,2e-05,3.59628]
[1779295588262,41.96,77260.04,0.0,-0.97684,2e-05,3.59709]
[1779295590275,41.95,77269.94,0.0,-0.97665,2e-05,3.62278]
[1779295591283,41.95,77275.96,0.0,-0.97655,2e-05,3.63608]
[1779295591397,41.95,77275.96,0.0,-0.97655,2e-05,3.63608]
[1779295591520,41.95,77275.96,0.0,-0.97655,2e-05,3.63608]
[1779295594278,41.95,77276.91,0.0,-0.97653,2e-05,3.63789]
[1779295594304,41.95,77276.99,0.0,-0.97654,2e-05,3.63773]
[1779295594518,41.95,77276.99,0.0,-0.97654,2e-05,3.63773]
[1779295600348,41.94,77277.99,0.0,-0.97653,2e-05,3.63819]
[1779295605381,41.94,77282.47,0.0,-0.97646,2e-05,3.64833]
[1779295606538,41.94,77282.47,0.0,-0.97646,2e-05,3.64833]
[1779295606768,41.94,77282.47,0.0,-0.97646,2e-05,3.64833]
[1779295608402,41.94,77292.07,0.0,-0.97627,2e-05,3.67294]
[1779295609410,41.93,77291.61,0.0,-0.97628,2e-05,3.67127]
[1779295610531,41.93,77291.61,0.0,-0.97628,2e-05,3.67127]
[1779295610768,41.93,77291.61,0.0,-0.97628,2e-05,3.67127]
[1779295613302,41.93,77291.01,0.0,-0.9763,2e-05,3.66881]
[1779295612429,41.93,77278.34,0.0,-0.97656,2e-05,3.63443]
[1779295613527,41.93,77278.34,0.0,-0.97656,2e-05,3.63443]
[1779295613534,41.93,77279.29,0.0,-0.97655,2e-05,3.63661]
[1779295617573,41.93,77276.78,0.0,-0.9766,2e-05,3.62881]
[1779295617769,41.93,77276.78,0.0,-0.9766,2e-05,3.62881]
[1779295617870,41.93,77269.55,0.0,-0.97675,2e-05,3.60921]
[1779295618472,41.92,77270.47,0.0,-0.97674,2e-05,3.61134]
[1779295619857,41.92,77264.91,0.0,-0.97685,2e-05,3.59627]
[1779295620590,41.92,77264.91,0.0,-0.97685,2e-05,3.59627]
[1779295620768,41.92,77264.91,0.0,-0.97685,2e-05,3.59627]
[1779295620780,41.92,77264.66,0.0,-0.97686,2e-05,3.59531]
[1779295621493,41.92,77268.15,0.0,-0.97679,2e-05,3.60429]
[1779295622499,41.92,77277.13,0.0,-0.97661,2e-05,3.62789]
[1779295623524,41.92,77277.13,0.0,-0.97661,2e-05,3.62789]
[1779295623769,41.92,77277.13,0.0,-0.97661,2e-05,3.62789]
[1779295623853,41.92,77278.57,0.0,-0.97659,2e-05,3.63139]
[1779295624514,41.92,77269.58,0.0,-0.97677,2e-05,3.6071]
[1779295626097,41.92,77269.58,0.0,-0.97677,2e-05,3.6071]
[1779295626267,41.92,77269.58,0.0,-0.97677,2e-05,3.6071]
[1779295626369,41.92,77269.49,0.0,-0.97677,2e-05,3.60626]
[1779295630196,41.92,77267.99,0.0,-0.97681,2e-05,3.60169]
[1779295630270,41.92,77267.99,0.0,-0.97681,2e-05,3.60169]
[1779295634709,41.91,77265.88,0.0,-0.97686,2e-05,3.59465]
[1779295634770,41.91,77265.88,0.0,-0.97686,2e-05,3.59465]
[1779295634919,41.91,77262.1,0.0,-0.97694,2e-05,3.58437]
[1779295635591,41.91,77267.57,0.0,-0.97683,2e-05,3.59861]
[1779295637102,41.91,77267.57,0.0,-0.97683,2e-05,3.59861]
[1779295637269,41.91,77267.57,0.0,-0.97683,2e-05,3.59861]
[1779295637369,41.91,77276.22,0.0,-0.97666,2e-05,3.62102]
[1779295638006,41.91,77276.22,0.0,-0.97666,2e-05,3.62102]
[1779295638017,41.91,77276.22,0.0,-0.97666,2e-05,3.62102]
[1779295638107,41.91,77275.43,0.0,-0.97668,2e-05,3.61891]
[1779295641117,41.91,77274.69,0.0,-0.9767,2e-05,3.61633]
[1779295641269,41.91,77274.69,0.0,-0.9767,2e-05,3.61633]
[1779295641634,41.91,77268.51,0.0,-0.97683,2e-05,3.59931]
[1779295643485,41.9,77268.66,0.0,-0.97683,2e-05,3.59943]
[1779295643518,41.9,77268.66,0.0,-0.97683,2e-05,3.59943]
[1779295644138,41.9,77268.66,0.0,-0.97683,2e-05,3.59943]
[1779295644269,41.9,77268.66,0.0,-0.97683,2e-05,3.59943]
[1779295644346,41.9,77272.76,0.0,-0.97675,2e-05,3.60976]
[1779295647523,41.9,77274.32,0.0,-0.97672,2e-05,3.61331]
[1779295647769,41.9,77274.32,0.0,-0.97672,2e-05,3.61331]
[1779295647846,41.9,77270.86,0.0,-0.97679,2e-05,3.60381]
[1779295648863,41.9,77270.86,0.0,-0.97679,2e-05,3.60381]
[1779295649023,41.9,77270.86,0.0,-0.97679,2e-05,3.60381]
[1779295649124,41.9,77267.51,0.0,-0.97686,2e-05,3.59438]
[1779295652983,41.9,77265.84,0.0,-0.97692,2e-05,3.58705]
[1779295653019,41.9,77265.84,0.0,-0.97692,2e-05,3.58705]
[1779295658756,41.89,77262.27,0.0,-0.977,2e-05,3.57591]
[1779295660532,41.89,77260.28,0.0,-0.97704,2e-05,3.57043]
[1779295660768,41.89,77260.28,0.0,-0.97704,2e-05,3.57043]
[1779295660770,41.89,77259.24,0.0,-0.97706,2e-05,3.56747]
[1779295662784,41.89,77244.33,0.0,-0.97736,2e-05,3.52788]
[1779295663791,41.89,77250.78,0.0,-0.97723,2e-05,3.54464]
[1779295664798,41.89,77258.15,0.0,-0.97709,2e-05,3.56385]
[1779295665805,41.89,77261.49,0.0,-0.97703,2e-05,3.57245]
[1779295667819,41.89,77257.96,0.0,-0.9771,2e-05,3.56269]
[1779295672856,41.88,77260.38,0.0,-0.97706,2e-05,3.56806]
[1779295677891,41.88,77257.17,0.0,-0.97713,2e-05,3.55852]
[1779295683154,41.88,77257.87,0.0,-0.97712,2e-05,3.55955]
[1779295683519,41.88,77260.09,0.0,-0.97708,2e-05,3.56498]
[1779295688967,41.87,77263.6,0.0,-0.97702,2e-05,3.57311]
[1779295692556,41.87,77264.89,0.0,-0.977,2e-05,3.57582]
[1779295692768,41.87,77264.89,0.0,-0.977,2e-05,3.57582]
[1779295693001,41.87,77263.4,0.0,-0.97703,2e-05,3.57165]
[1779295696774,41.87,77262.02,0.0,-0.97707,2e-05,3.56734]
[1779295697019,41.87,77262.02,0.0,-0.97707,2e-05,3.56734]
[1779295701543,41.87,77260.36,0.0,-0.97711,2e-05,3.56188]
[1779295701768,41.87,77260.36,0.0,-0.97711,2e-05,3.56188]
[1779295702081,41.87,77259.33,0.0,-0.97713,2e-05,3.55896]
[1779295703088,41.86,77255.54,0.0,-0.9772,2e-05,3.54878]
[1779295704095,41.86,77248.82,0.0,-0.97734,2e-05,3.53094]
[1779295706109,41.86,77248.6,0.0,-0.97735,2e-05,3.53003]
[1779295711144,41.86,77247.83,0.0,-0.97738,2e-05,3.5249]
[1779295712751,41.86,77247.79,0.0,-0.97738,2e-05,3.52464]
[1779295713159,41.86,77240.88,0.0,-0.97752,2e-05,3.50645]
[1779295715177,41.86,77237.88,0.0,-0.97758,2e-05,3.4985]
[1779295715275,41.86,77237.88,0.0,-0.97758,2e-05,3.4985]
[1779295715370,41.86,77243.13,0.0,-0.97748,2e-05,3.51195]
[1779295719201,41.86,77239.29,0.0,-0.97756,2e-05,3.50143]
[1779295724236,41.86,77229.95,0.0,-0.97774,2e-05,3.47663]
[1779295725520,41.86,77230.56,0.0,-0.97773,2e-05,3.47813]
[1779295726249,41.86,77234.82,0.0,-0.97765,2e-05,3.4891]
[1779295727660,41.86,77235.98,0.0,-0.97763,2e-05,3.49201]
[1779295727768,41.86,77235.98,0.0,-0.97763,2e-05,3.49201]
[1779295728264,41.86,77233.07,0.0,-0.97768,2e-05,3.48434]
[1779295729271,41.85,77223.37,0.0,-0.97787,2e-05,3.45915]
[1779295730278,41.85,77217.66,0.0,-0.97798,2e-05,3.44439]
[1779295731289,41.85,77204.53,0.0,-0.97823,2e-05,3.41075]
[1779295732296,41.85,77204.17,0.0,-0.97824,2e-05,3.40982]
[1779295736929,41.85,77202.23,0.0,-0.97827,2e-05,3.40498]
[1779295737019,41.85,77202.23,0.0,-0.97827,2e-05,3.40498]
[1779295737331,41.85,77202.18,0.0,-0.97828,2e-05,3.4037]
[1779295741359,41.85,77208.34,0.0,-0.97818,2e-05,3.41837]
[1779295743254,41.85,77209.57,0.0,-0.97815,2e-05,3.42153]
[1779295743372,41.85,77212.91,0.0,-0.97809,2e-05,3.43009]
[1779295746145,41.85,77213.61,0.0,-0.97808,2e-05,3.43186]
[1779295746272,41.85,77213.61,0.0,-0.97808,2e-05,3.43186]
[1779295746393,41.85,77216.52,0.0,-0.97802,2e-05,3.43932]
[1779295749415,41.84,77236.79,0.0,-0.97764,2e-05,3.49039]
[1779295750422,41.84,77239.67,0.0,-0.97758,2e-05,3.49777]
[1779295751429,41.84,77243.05,0.0,-0.97752,2e-05,3.50644]
[1779295756463,41.84,77242.53,0.0,-0.97753,2e-05,3.5044]
[1779295757011,41.84,77242.53,0.0,-0.97753,2e-05,3.5044]
[1779295757519,41.84,77242.53,0.0,-0.97753,2e-05,3.5044]
[1779295762929,41.84,77242.72,0.0,-0.97754,2e-05,3.50408]
[1779295763021,41.84,77242.72,0.0,-0.97754,2e-05,3.50408]
[1779295763121,41.84,77242.72,0.0,-0.97754,2e-05,3.50408]
[1779295763268,41.84,77242.72,0.0,-0.97754,2e-05,3.50408]
[1779295763513,41.84,77246.51,0.0,-0.97746,2e-05,3.51382]
[1779295767072,41.84,77246.58,0.0,-0.97747,2e-05,3.51368]
[1779295772168,41.84,77248.21,0.0,-0.97744,2e-05,3.51715]
[1779295772271,41.84,77248.21,0.0,-0.97744,2e-05,3.51715]
[1779295772370,41.83,77248.26,0.0,-0.97746,2e-05,3.51459]
[1779295772558,41.83,77248.26,0.0,-0.97746,2e-05,3.51459]
[1779295772769,41.83,77248.26,0.0,-0.97746,2e-05,3.51459]
[1779295774590,41.83,77254.26,0.0,-0.97734,2e-05,3.52995]
[1779295776100,41.83,77254.26,0.0,-0.97734,2e-05,3.52995]
[1779295776219,41.83,77254.26,0.0,-0.97734,2e-05,3.52995]
[1779295776269,41.83,77254.26,0.0,-0.97734,2e-05,3.52995]
[1779295776370,41.83,77254.28,0.0,-0.97734,2e-05,3.52963]
[1779295778618,41.83,77249.72,0.0,-0.97744,2e-05,3.51733]
[1779295779870,41.83,77249.72,0.0,-0.97744,2e-05,3.51733]
[1779295780022,41.83,77249.72,0.0,-0.97744,2e-05,3.51733]
[1779295780246,41.83,77249.72,0.0,-0.97744,2e-05,3.51733]
[1779295780269,41.83,77249.72,0.0,-0.97744,2e-05,3.51733]
[1779295780341,41.83,77247.17,0.0,-0.97749,2e-05,3.51035]
[1779295781639,41.83,77253.76,0.0,-0.97736,2e-05,3.52742]
[1779295785378,41.83,77256.47,0.0,-0.97731,2e-05,3.53415]
[1779295785518,41.83,77256.47,0.0,-0.97731,2e-05,3.53415]
[1779295785480,41.83,77256.54,0.0,-0.97731,2e-05,3.53396]
[1779295786872,41.83,77256.66,0.0,-0.97731,2e-05,3.53427]
[1779295787019,41.83,77256.66,0.0,-0.97731,2e-05,3.53427]
[1779295789999,41.83,77254.87,0.0,-0.97735,2e-05,3.52902]
[1779295790023,41.83,77254.87,0.0,-0.97735,2e-05,3.52902]
[1779295790044,41.83,77254.87,0.0,-0.97735,2e-05,3.52902]
[1779295790269,41.83,77254.87,0.0,-0.97735,2e-05,3.52902]
[1779295790353,41.82,77250.88,0.0,-0.97743,2e-05,3.51774]
[1779295791709,41.82,77247.7,0.0,-0.9775,2e-05,3.50902]
[1779295796788,41.82,77249.59,0.0,-0.97747,2e-05,3.51263]
[1779295796838,41.82,77249.59,0.0,-0.97747,2e-05,3.51263]
[1779295797026,41.82,77249.59,0.0,-0.97747,2e-05,3.51263]
[1779295797127,41.82,77249.56,0.0,-0.97747,2e-05,3.5124]
[1779295799342,41.82,77245.03,0.0,-0.97756,2e-05,3.50018]
[1779295801376,41.82,77246.17,0.0,-0.97754,2e-05,3.50315]
[1779295801429,41.82,77246.17,0.0,-0.97754,2e-05,3.50315]
[1779295801537,41.82,77246.17,0.0,-0.97754,2e-05,3.50315]
[1779295801583,41.82,77247.38,0.0,-0.97752,2e-05,3.50604]
[1779295807838,41.82,77250.24,0.0,-0.97747,2e-05,3.51306]
[1779295807952,41.82,77250.24,0.0,-0.97747,2e-05,3.51306]
[1779295808022,41.82,77250.24,0.0,-0.97747,2e-05,3.51306]
[1779295808053,41.81,77247.79,0.0,-0.97752,2e-05,3.50623]
[1779295811034,41.81,77248.35,0.0,-0.97751,2e-05,3.50742]
[1779295811271,41.81,77248.35,0.0,-0.97751,2e-05,3.50742]
[1779295811372,41.81,77251.55,0.0,-0.97745,2e-05,3.51548]
[1779295811961,41.81,77251.55,0.0,-0.97745,2e-05,3.51548]
[1779295812021,41.81,77251.55,0.0,-0.97745,2e-05,3.51548]
[1779295812119,41.81,77259.13,0.0,-0.9773,2e-05,3.53534]
[1779295812856,41.81,77263.17,0.0,-0.97722,2e-05,3.54577]
[1779295815186,41.81,77263.12,0.0,-0.97723,2e-05,3.54543]
[1779295815269,41.81,77263.12,0.0,-0.97723,2e-05,3.54543]
[1779295820912,41.81,77259.82,0.0,-0.9773,2e-05,3.53516]
[1779295823187,41.81,77259.53,0.0,-0.97731,2e-05,3.53392]
[1779295823268,41.81,77259.53,0.0,-0.97731,2e-05,3.53392]
[1779295823934,41.8,77263.61,0.0,-0.97724,2e-05,3.54367]
[1779295824941,41.8,77268.89,0.0,-0.97714,2e-05,3.55708]
[1779295827961,41.8,77270.48,0.0,-0.97712,2e-05,3.56002]
[1779295828903,41.8,77270.48,0.0,-0.97712,2e-05,3.56002]
[1779295829024,41.8,77270.48,0.0,-0.97712,2e-05,3.56002]
[1779295829150,41.8,77270.48,0.0,-0.97712,2e-05,3.56002]
[1779295829271,41.8,77270.48,0.0,-0.97712,2e-05,3.56002]
[1779295829352,41.8,77270.68,0.0,-0.97712,2e-05,3.56011]
[1779295831990,41.79,77273.61,0.0,-0.97708,2e-05,3.565]
[1779295837026,41.79,77275.01,0.0,-0.97706,2e-05,3.56755]
[1779295840047,41.79,77268.79,0.0,-0.97719,2e-05,3.55046]
[1779295841547,41.79,77268.79,0.0,-0.97719,2e-05,3.55046]
[1779295841556,41.79,77268.79,0.0,-0.97719,2e-05,3.55046]
[1779295841054,41.79,77259.84,0.0,-0.97736,2e-05,3.52675]
[1779295841770,41.79,77259.84,0.0,-0.97736,2e-05,3.52675]
[1779295842061,41.79,77255.8,0.0,-0.97744,2e-05,3.51601]
[1779295843858,41.79,77255.74,0.0,-0.97745,2e-05,3.51572]
[1779295843863,41.79,77255.74,0.0,-0.97745,2e-05,3.51572]
[1779295844023,41.79,77255.74,0.0,-0.97745,2e-05,3.51572]
[1779295844075,41.79,77256.08,0.0,-0.97744,2e-05,3.51648]
[1779295850538,41.78,77254.74,0.0,-0.97749,2e-05,3.50951]
[1779295857166,41.75,77255.04,0.0,-0.97756,2e-05,3.50047]
[1779295857924,41.75,77255.04,0.0,-0.97756,2e-05,3.50047]
[1779295858019,41.75,77255.04,0.0,-0.97756,2e-05,3.50047]
[1779295858173,41.75,77254.98,0.0,-0.97757,2e-05,3.49923]
[1779295861688,41.74,77257.8,0.0,-0.97754,2e-05,3.50336]
[1779295861770,41.74,77257.8,0.0,-0.97754,2e-05,3.50336]
[1779295862202,41.73,77258.57,0.0,-0.97753,2e-05,3.50429]
[1779295867154,41.72,77256.84,0.0,-0.9776,2e-05,3.49546]
[1779295870104,41.71,77256.94,0.0,-0.97762,2e-05,3.49252]
[1779295870112,41.71,77256.94,0.0,-0.97762,2e-05,3.49252]
[1779295870272,41.71,77256.94,0.0,-0.97762,2e-05,3.49252]
[1779295870317,41.71,77256.94,0.0,-0.97763,2e-05,3.49146]
[1779295876300,41.69,77259.01,0.0,-0.97764,2e-05,3.49051]
[1779295881396,41.69,77259.01,0.0,-0.97764,2e-05,3.49051]
[1779295883472,41.67,77259.01,0.0,-0.97769,2e-05,3.48421]
[1779295883518,41.67,77259.01,0.0,-0.97769,2e-05,3.48421]
[1779295885241,41.67,77259.01,0.0,-0.9777,2e-05,3.48212]
[1779295885269,41.67,77259.01,0.0,-0.9777,2e-05,3.48212]
[1779295885335,41.66,77259.01,0.0,-0.97771,2e-05,3.48108]
[1779295889391,41.65,77272.61,0.0,-0.97748,2e-05,3.51143]
[1779295890585,41.65,77272.61,0.0,-0.97748,2e-05,3.51143]
[1779295890656,41.65,77272.61,0.0,-0.97748,2e-05,3.51143]
[1779295890620,41.64,77275.55,0.0,-0.97744,2e-05,3.51805]
[1779295890776,41.64,77275.55,0.0,-0.97744,2e-05,3.51805]
[1779295891806,41.64,77276.28,0.0,-0.97744,2e-05,3.51748]
[1779295893419,41.64,77272.99,0.0,-0.9775,2e-05,3.50861]
[1779295895342,41.64,77272.93,0.0,-0.9775,2e-05,3.50834]
[1779295895387,41.64,77272.93,0.0,-0.9775,2e-05,3.50834]
[1779295895520,41.64,77272.93,0.0,-0.9775,2e-05,3.50834]
[1779295895578,41.64,77271.42,0.0,-0.97754,2e-05,3.50428]
[1779295899461,41.64,77264.6,0.0,-0.97767,2e-05,3.4861]
[1779295900320,41.64,77264.6,0.0,-0.97767,2e-05,3.4861]
[1779295900447,41.64,77264.6,0.0,-0.97767,2e-05,3.4861]
[1779295900520,41.64,77264.6,0.0,-0.97767,2e-05,3.4861]
[1779295900601,41.64,77262.91,0.0,-0.9777,2e-05,3.48164]
[1779295901476,41.64,77256.04,0.0,-0.97784,2e-05,3.46372]
[1779295903490,41.64,77247.48,0.0,-0.978,2e-05,3.44152]
[1779295904496,41.64,77247.32,0.0,-0.97801,2e-05,3.44112]
[1779295904977,41.64,77247.32,0.0,-0.97801,2e-05,3.44112]
[1779295905020,41.64,77247.32,0.0,-0.97801,2e-05,3.44112]
[1779295905079,41.64,77247.32,0.0,-0.97801,2e-05,3.44112]
[1779295905270,41.64,77247.32,0.0,-0.97801,2e-05,3.44112]
[1779295905504,41.64,77247.13,0.0,-0.97801,2e-05,3.44064]
[1779295910539,41.64,77240.39,0.0,-0.97814,2e-05,3.42336]
[1779295912566,41.64,77240.63,0.0,-0.97813,2e-05,3.42402]
[1779295912627,41.64,77240.55,0.0,-0.97813,2e-05,3.42384]
[1779295912769,41.64,77240.55,0.0,-0.97813,2e-05,3.42384]
[1779295913035,41.64,77240.55,0.0,-0.97813,2e-05,3.42384]
[1779295913269,41.64,77240.55,0.0,-0.97813,2e-05,3.42384]
[1779295917732,41.64,77238.0,0.0,-0.97818,2e-05,3.41745]
[1779295917770,41.64,77238.0,0.0,-0.97818,2e-05,3.41745]
[1779295917808,41.64,77238.0,0.0,-0.97818,2e-05,3.41745]
[1779295918021,41.64,77238.0,0.0,-0.97818,2e-05,3.41745]
[1779295918598,41.64,77236.2,0.0,-0.97822,2e-05,3.41286]
[1779295921201,41.64,77237.09,0.0,-0.9782,2e-05,3.41523]
[1779295921968,41.64,77236.41,0.0,-0.97821,2e-05,3.41352]
[1779295922019,41.64,77236.41,0.0,-0.97821,2e-05,3.41352]
[1779295927661,41.64,77238.44,0.0,-0.97817,2e-05,3.41893]
[1779295927777,41.64,77238.44,0.0,-0.97817,2e-05,3.41893]
[1779295927848,41.64,77238.44,0.0,-0.97817,2e-05,3.41893]
[1779295928021,41.64,77238.44,0.0,-0.97817,2e-05,3.41893]
[1779295928667,41.64,77238.61,0.0,-0.97817,2e-05,3.41939]
[1779295931689,41.64,77229.65,0.0,-0.97834,2e-05,3.39648]
[1779295932209,41.64,77229.65,0.0,-0.97834,2e-05,3.39648]
[1779295932598,41.64,77229.65,0.0,-0.97834,2e-05,3.39648]
[1779295932698,41.64,77230.25,0.0,-0.97833,2e-05,3.39808]
[1779295935011,41.64,77232.21,0.0,-0.97829,2e-05,3.4032]
[1779295935719,41.64,77232.79,0.0,-0.97828,2e-05,3.40473]
[1779295939091,41.64,77232.58,0.0,-0.97828,2e-05,3.40427]
[1779295939173,41.64,77229.94,0.0,-0.97833,2e-05,3.39755]
[1779295940166,41.64,77229.94,0.0,-0.97833,2e-05,3.39755]
[1779295940251,41.64,77229.94,0.0,-0.97833,2e-05,3.39755]
[1779295940270,41.64,77229.94,0.0,-0.97833,2e-05,3.39755]
[1779295940325,41.64,77231.57,0.0,-0.9783,2e-05,3.40178]
[1779295942768,41.64,77239.95,0.0,-0.97814,2e-05,3.42341]
[1779295943775,41.64,77239.89,0.0,-0.97814,2e-05,3.42326]
[1779295946171,41.64,77240.0,0.0,-0.97814,2e-05,3.42355]
[1779295946268,41.64,77240.0,0.0,-0.97814,2e-05,3.42355]
[1779295946339,41.64,77240.0,0.0,-0.97814,2e-05,3.42355]
[1779295946518,41.64,77240.0,0.0,-0.97814,2e-05,3.42355]
[1779295946610,41.64,77240.42,0.0,-0.97813,2e-05,3.42463]
[1779295951832,41.64,77242.06,0.0,-0.97811,2e-05,3.4265]
[1779295952939,41.64,77242.06,0.0,-0.97811,2e-05,3.4265]
[1779295952986,41.64,77242.06,0.0,-0.97811,2e-05,3.4265]
[1779295953018,41.64,77242.06,0.0,-0.97811,2e-05,3.4265]
[1779295953119,41.64,77238.48,0.0,-0.97818,2e-05,3.41728]
[1779295956867,41.64,77235.45,0.0,-0.97824,2e-05,3.40957]
[1779295959026,41.64,77236.16,0.0,-0.97822,2e-05,3.41142]
[1779295959226,41.64,77236.16,0.0,-0.97822,2e-05,3.41142]
[1779295959269,41.64,77236.16,0.0,-0.97822,2e-05,3.41142]
[1779295959370,41.64,77237.18,0.0,-0.9782,2e-05,3.41406]
[1779295961902,41.65,77228.67,0.0,-0.97837,2e-05,3.39232]
[1779295964031,41.65,77227.4,0.0,-0.97839,2e-05,3.38913]
[1779295964131,41.65,77227.4,0.0,-0.97839,2e-05,3.38913]
[1779295964271,41.65,77227.4,0.0,-0.97839,2e-05,3.38913]
[1779295964357,41.65,77227.21,0.0,-0.97839,2e-05,3.3887]
[1779295968466,41.65,77226.53,0.0,-0.9784,2e-05,3.38715]
[1779295968520,41.65,77226.53,0.0,-0.9784,2e-05,3.38715]
[1779295968592,41.65,77226.53,0.0,-0.9784,2e-05,3.38715]
[1779295968688,41.65,77222.76,0.0,-0.97847,2e-05,3.37767]
[1779295968773,41.65,77222.76,0.0,-0.97847,2e-05,3.37767]
[1779295971972,41.65,77226.03,0.0,-0.97841,2e-05,3.38622]
[1779295974857,41.65,77226.18,0.0,-0.97841,2e-05,3.38671]
[1779295975020,41.65,77226.18,0.0,-0.97841,2e-05,3.38671]
[1779295975072,41.65,77226.18,0.0,-0.97841,2e-05,3.38671]
[1779295975269,41.65,77226.18,0.0,-0.97841,2e-05,3.38671]
[1779295975369,41.65,77226.89,0.0,-0.97839,2e-05,3.38858]
[1779295978013,41.65,77223.11,0.0,-0.97846,2e-05,3.37911]
[1779295980929,41.65,77222.84,0.0,-0.97847,2e-05,3.37856]
[1779295981021,41.65,77222.84,0.0,-0.97847,2e-05,3.37856]
[1779295981253,41.65,77222.84,0.0,-0.97847,2e-05,3.37856]
[1779295981270,41.65,77222.84,0.0,-0.97847,2e-05,3.37856]
[1779295981306,41.65,77214.44,0.0,-0.97862,2e-05,3.35728]
[1779295982043,41.65,77212.94,0.0,-0.97865,2e-05,3.35359]
[1779295986284,41.65,77214.4,0.0,-0.97862,2e-05,3.35763]
[1779295986468,41.65,77214.4,0.0,-0.97862,2e-05,3.35763]
[1779295986520,41.65,77214.4,0.0,-0.97862,2e-05,3.35763]
[1779295986620,41.65,77215.11,0.0,-0.97861,2e-05,3.35965]
[1779295992122,41.65,77216.58,0.0,-0.97858,2e-05,3.36383]
[1779295992270,41.65,77216.58,0.0,-0.97858,2e-05,3.36383]
[1779295992419,41.65,77216.58,0.0,-0.97858,2e-05,3.36383]
[1779295992526,41.65,77216.58,0.0,-0.97858,2e-05,3.36383]
[1779295992615,41.65,77222.03,0.0,-0.97847,2e-05,3.37788]
[1779295998156,41.65,77222.87,0.0,-0.97845,2e-05,3.38043]
[1779296002745,41.65,77233.06,0.0,-0.97826,2e-05,3.40686]
[1779296003045,41.65,77233.06,0.0,-0.97826,2e-05,3.40686]
[1779296003269,41.65,77233.06,0.0,-0.97826,2e-05,3.40686]
[1779296003389,41.65,77233.06,0.0,-0.97826,2e-05,3.40686]
[1779296003526,41.65,77233.06,0.0,-0.97826,2e-05,3.40686]
[1779296003595,41.66,77233.41,0.0,-0.97825,2e-05,3.4078]
[1779296004198,41.66,77229.58,0.0,-0.97832,2e-05,3.39799]
[1779296006917,41.66,77228.82,0.0,-0.97834,2e-05,3.39617]
[1779296007021,41.66,77228.82,0.0,-0.97834,2e-05,3.39617]
[1779296007219,41.66,77228.91,0.0,-0.97833,2e-05,3.39646]
[1779296009497,41.66,77229.23,0.0,-0.97833,2e-05,3.39735]
[1779296009518,41.66,77229.23,0.0,-0.97833,2e-05,3.39735]
[1779296011247,41.66,77230.99,0.0,-0.97831,2e-05,3.39973]
[1779296014307,41.66,77231.11,0.0,-0.9783,2e-05,3.40015]
[1779296014518,41.66,77231.11,0.0,-0.9783,2e-05,3.40015]
[1779296014542,41.66,77229.06,0.0,-0.97834,2e-05,3.39504]
[1779296016282,41.66,77222.86,0.0,-0.97846,2e-05,3.37928]
[1779296017150,41.66,77222.86,0.0,-0.97846,2e-05,3.37928]
[1779296017270,41.66,77222.86,0.0,-0.97846,2e-05,3.37928]
[1779296017289,41.66,77217.87,0.0,-0.97855,2e-05,3.36668]
[1779296019020,41.66,77217.02,0.0,-0.97857,2e-05,3.36464]
[1779296019304,41.66,77216.92,0.0,-0.97857,2e-05,3.36451]
[1779296024338,41.66,77216.39,0.0,-0.97857,2e-05,3.36376]
[1779296026729,41.66,77213.26,0.0,-0.97863,2e-05,3.35595]
[1779296026769,41.66,77213.26,0.0,-0.97863,2e-05,3.35595]
[1779296029709,41.66,77211.49,0.0,-0.97866,2e-05,3.35174]
[1779296029769,41.66,77211.49,0.0,-0.97866,2e-05,3.35174]
[1779296029810,41.66,77211.52,0.0,-0.97866,2e-05,3.35224]
[1779296031387,41.66,77206.76,0.0,-0.97875,2e-05,3.34035]
[1779296031860,41.66,77206.76,0.0,-0.97875,2e-05,3.34035]
[1779296032019,41.66,77206.76,0.0,-0.97875,2e-05,3.34035]
[1779296035601,41.66,77205.31,0.0,-0.97877,2e-05,3.337]
[1779296035769,41.66,77205.31,0.0,-0.97877,2e-05,3.337]
[1779296035702,41.67,77207.06,0.0,-0.97873,2e-05,3.34192]
[1779296039444,41.67,77202.46,0.0,-0.97882,2e-05,3.3308]
[1779296044479,41.67,77202.34,0.0,-0.97881,2e-05,3.33136]
[1779296045022,41.67,77202.34,0.0,-0.97881,2e-05,3.33136]
[1779296049516,41.67,77207.43,0.0,-0.97871,2e-05,3.34505]
[1779296050618,41.67,77207.43,0.0,-0.97871,2e-05,3.34505]
[1779296050764,41.67,77207.43,0.0,-0.97871,2e-05,3.34505]
[1779296050768,41.67,77207.43,0.0,-0.97871,2e-05,3.34505]
[1779296050623,41.67,77210.88,0.0,-0.97864,2e-05,3.3541]
[1779296051530,41.67,77210.75,0.0,-0.97865,2e-05,3.35377]
[1779296055488,41.67,77211.04,0.0,-0.97864,2e-05,3.3549]
[1779296055498,41.67,77211.04,0.0,-0.97864,2e-05,3.3549]
[1779296055521,41.67,77211.04,0.0,-0.97864,2e-05,3.3549]
[1779296055558,41.67,77213.4,0.0,-0.97859,2e-05,3.36115]
[1779296059844,41.68,77213.06,0.0,-0.9786,2e-05,3.36066]
[1779296062854,41.68,77212.3,0.0,-0.97861,2e-05,3.35911]
[1779296063020,41.68,77211.93,0.0,-0.97861,2e-05,3.3583]
[1779296063073,41.68,77211.93,0.0,-0.97861,2e-05,3.3583]
[1779296063268,41.68,77211.93,0.0,-0.97861,2e-05,3.3583]
[1779296063614,41.68,77212.38,0.0,-0.9786,2e-05,3.35957]
[1779296064620,41.68,77208.06,0.0,-0.97868,2e-05,3.34876]
[1779296067420,41.68,77206.91,0.0,-0.9787,2e-05,3.34615]
[1779296067532,41.68,77206.91,0.0,-0.9787,2e-05,3.34615]
[1779296072855,41.68,77207.33,0.0,-0.9787,2e-05,3.34567]
[1779296073684,41.68,77199.83,0.0,-0.97884,2e-05,3.32707]
[1779296073882,41.68,77199.83,0.0,-0.97884,2e-05,3.32707]
[1779296074022,41.68,77199.83,0.0,-0.97884,2e-05,3.32707]
[1779296074217,41.68,77199.83,0.0,-0.97884,2e-05,3.32707]
[1779296074269,41.68,77199.83,0.0,-0.97884,2e-05,3.32707]
[1779296074691,41.68,77198.13,0.0,-0.97887,2e-05,3.32297]
[1779296078719,41.69,77192.19,0.0,-0.97898,2e-05,3.30882]
[1779296080775,41.69,77189.49,0.0,-0.97902,2e-05,3.30227]
[1779296081019,41.69,77189.54,0.0,-0.97902,2e-05,3.30262]
[1779296084833,41.69,77185.58,0.0,-0.97909,2e-05,3.29341]
[1779296085019,41.69,77183.07,0.0,-0.97913,2e-05,3.2874]
[1779296085253,41.69,77183.07,0.0,-0.97913,2e-05,3.2874]
[1779296085269,41.69,77183.07,0.0,-0.97913,2e-05,3.2874]
[1779296085768,41.69,77182.79,0.0,-0.97914,2e-05,3.28696]
[1779296088789,41.69,77176.83,0.0,-0.97924,2e-05,3.27291]
[1779296093553,41.7,77179.3,0.0,-0.97919,2e-05,3.2802]
[1779296093769,41.7,77179.3,0.0,-0.97919,2e-05,3.2802]
[1779296098864,41.7,77181.01,0.0,-0.97914,2e-05,3.28607]
[1779296100878,41.7,77186.6,0.0,-0.97904,2e-05,3.30055]
[1779296101355,41.7,77186.6,0.0,-0.97904,2e-05,3.30055]
[1779296101519,41.7,77186.6,0.0,-0.97904,2e-05,3.30055]
[1779296101717,41.7,77186.6,0.0,-0.97904,2e-05,3.30055]
[1779296101782,41.7,77186.6,0.0,-0.97904,2e-05,3.30055]
[1779296101885,41.7,77191.55,0.0,-0.97894,2e-05,3.31318]
[1779296103532,41.7,77193.81,0.0,-0.9789,2e-05,3.31907]
[1779296103899,41.7,77190.57,0.0,-0.97896,2e-05,3.31114]
[1779296105750,41.7,77189.35,0.0,-0.97898,2e-05,3.3083]
[1779296105779,41.7,77189.35,0.0,-0.97898,2e-05,3.3083]
[1779296106920,41.71,77185.85,0.0,-0.97904,2e-05,3.29999]
[1779296112806,41.71,77187.28,0.0,-0.97901,2e-05,3.3045]
[1779296115899,41.71,77189.6,0.0,-0.97896,2e-05,3.31099]
[1779296116018,41.71,77189.49,0.0,-0.97896,2e-05,3.31093]
[1779296116134,41.71,77189.49,0.0,-0.97896,2e-05,3.31093]
[1779296116269,41.71,77189.49,0.0,-0.97896,2e-05,3.31093]
[1779296116369,41.71,77189.5,0.0,-0.97896,2e-05,3.31117]
[1779296121463,41.71,77189.51,0.0,-0.97895,2e-05,3.31205]
[1779296121519,41.71,77189.51,0.0,-0.97895,2e-05,3.31205]
[1779296127359,41.72,77188.86,0.0,-0.97895,2e-05,3.31168]
[1779296127521,41.72,77188.86,0.0,-0.97895,2e-05,3.31168]
[1779296127555,41.72,77188.86,0.0,-0.97895,2e-05,3.31168]
[1779296127768,41.72,77188.86,0.0,-0.97895,2e-05,3.31168]
[1779296127869,41.72,77188.71,0.0,-0.97895,2e-05,3.31173]
[1779296133109,41.72,77186.37,0.0,-0.979,2e-05,3.30464]
[1779296134605,41.72,77186.37,0.0,-0.979,2e-05,3.30464]
[1779296134772,41.72,77186.37,0.0,-0.979,2e-05,3.30464]
[1779296138722,41.73,77189.2,0.0,-0.97894,2e-05,3.3126]
[1779296138773,41.73,77189.2,0.0,-0.97894,2e-05,3.3126]
[1779296138840,41.73,77189.2,0.0,-0.97894,2e-05,3.3126]
[1779296138941,41.73,77190.26,0.0,-0.97892,2e-05,3.31567]
[1779296139039,41.73,77190.26,0.0,-0.97892,2e-05,3.31567]
[1779296139151,41.73,77194.48,0.0,-0.97884,2e-05,3.32626]
[1779296141167,41.73,77191.21,0.0,-0.9789,2e-05,3.31842]
[1779296142198,41.73,77191.21,0.0,-0.9789,2e-05,3.31842]
[1779296142269,41.73,77191.21,0.0,-0.9789,2e-05,3.31842]
[1779296148231,41.73,77192.97,0.0,-0.97886,2e-05,3.32428]
[1779296149668,41.73,77192.97,0.0,-0.97886,2e-05,3.32428]
[1779296149769,41.73,77192.97,0.0,-0.97886,2e-05,3.32428]
[1779296149951,41.73,77192.97,0.0,-0.97886,2e-05,3.32428]
[1779296150020,41.73,77192.89,0.0,-0.97885,2e-05,3.32448]
[1779296150248,41.73,77193.27,0.0,-0.97885,2e-05,3.32543]
[1779296156290,41.74,77194.82,0.0,-0.97881,2e-05,3.33048]
[1779296157989,41.74,77196.2,0.0,-0.97878,2e-05,3.33415]
[1779296158030,41.74,77196.2,0.0,-0.97878,2e-05,3.33415]
[1779296158304,41.74,77202.05,0.0,-0.97867,2e-05,3.34909]
[1779296159852,41.74,77202.05,0.0,-0.97867,2e-05,3.34909]
[1779296159939,41.74,77206.17,0.0,-0.97859,2e-05,3.35981]
[1779296160019,41.74,77206.17,0.0,-0.97859,2e-05,3.35981]
[1779296161019,41.74,77205.79,0.0,-0.9786,2e-05,3.35885]
[1779296166360,41.74,77205.88,0.0,-0.97859,2e-05,3.35995]
[1779296167453,41.74,77205.88,0.0,-0.97859,2e-05,3.35995]
[1779296167519,41.74,77205.88,0.0,-0.97859,2e-05,3.35995]
[1779296167726,41.74,77205.88,0.0,-0.97859,2e-05,3.35995]
[1779296167771,41.74,77205.88,0.0,-0.97859,2e-05,3.35995]
[1779296167827,41.74,77205.98,0.0,-0.97859,2e-05,3.36047]
[1779296173472,41.74,77208.05,0.0,-0.97855,2e-05,3.36625]
[1779296173622,41.74,77208.05,0.0,-0.97855,2e-05,3.36625]
[1779296173770,41.74,77208.05,0.0,-0.97855,2e-05,3.36625]
[1779296178392,41.75,77207.22,0.0,-0.97856,2e-05,3.36477]
[1779296178490,41.75,77207.22,0.0,-0.97856,2e-05,3.36477]
[1779296178522,41.75,77207.22,0.0,-0.97856,2e-05,3.36477]
[1779296178620,41.75,77204.29,0.0,-0.97861,2e-05,3.35747]
[1779296183160,41.75,77204.56,0.0,-0.9786,2e-05,3.35869]
[1779296186164,41.75,77202.5,0.0,-0.97864,2e-05,3.35388]
[1779296186269,41.75,77202.5,0.0,-0.97864,2e-05,3.35388]
[1779296186472,41.75,77202.5,0.0,-0.97864,2e-05,3.35388]
[1779296186520,41.75,77202.5,0.0,-0.97864,2e-05,3.35388]
[1779296186574,41.75,77202.29,0.0,-0.97864,2e-05,3.35349]
[1779296191237,41.75,77203.12,0.0,-0.97862,2e-05,3.35614]
[1779296191271,41.75,77203.12,0.0,-0.97862,2e-05,3.35614]
[1779296191534,41.75,77209.6,0.0,-0.97851,2e-05,3.37039]
[1779296195147,41.75,77211.03,0.0,-0.97848,2e-05,3.37434]
[1779296195270,41.75,77211.03,0.0,-0.97848,2e-05,3.37434]
[1779296195283,41.75,77211.03,0.0,-0.97848,2e-05,3.37434]
[1779296195522,41.75,77211.03,0.0,-0.97848,2e-05,3.37434]
[1779296195563,41.75,77210.85,0.0,-0.97848,2e-05,3.37399]
[1779296196571,41.75,77219.69,0.0,-0.97832,2e-05,3.3966]
[1779296197577,41.75,77228.02,0.0,-0.97816,2e-05,3.41801]
[1779296198584,41.75,77228.2,0.0,-0.97815,2e-05,3.41853]
[1779296199871,41.75,77228.2,0.0,-0.97815,2e-05,3.41853]
[1779296199913,41.75,77230.9,0.0,-0.9781,2e-05,3.4255]
[1779296200020,41.75,77230.9,0.0,-0.9781,2e-05,3.4255]
[1779296205885,41.75,77233.8,0.0,-0.97805,2e-05,3.43297]
[1779296205972,41.75,77239.92,0.0,-0.97793,2e-05,3.44872]
[1779296206030,41.75,77239.92,0.0,-0.97793,2e-05,3.44872]
[1779296206643,41.75,77247.47,0.0,-0.97778,2e-05,3.46825]
[1779296209663,41.75,77249.85,0.0,-0.97774,2e-05,3.47423]
[1779296211622,41.75,77248.81,0.0,-0.97776,2e-05,3.47146]
[1779296211771,41.75,77248.81,0.0,-0.97776,2e-05,3.47146]
[1779296212685,41.75,77241.41,0.0,-0.9779,2e-05,3.45213]
[1779296213273,41.75,77241.41,0.0,-0.9779,2e-05,3.45213]
[1779296213518,41.75,77241.41,0.0,-0.9779,2e-05,3.45213]
[1779296213692,41.75,77240.03,0.0,-0.97793,2e-05,3.4485]
[1779296218726,41.75,77236.45,0.0,-0.978,2e-05,3.43901]
[1779296219314,41.75,77236.45,0.0,-0.978,2e-05,3.43901]
[1779296219520,41.75,77236.45,0.0,-0.978,2e-05,3.43901]
[1779296219734,41.75,77232.59,0.0,-0.97808,2e-05,3.42905]
[1779296220938,41.75,77232.59,0.0,-0.97808,2e-05,3.42905]
[1779296221020,41.75,77232.59,0.0,-0.97808,2e-05,3.42905]
[1779296220948,41.75,77228.1,0.0,-0.97816,2e-05,3.41752]
[1779296223759,41.75,77229.05,0.0,-0.97814,2e-05,3.41998]
[1779296223771,41.75,77229.05,0.0,-0.97814,2e-05,3.41998]
[1779296228400,41.75,77227.03,0.0,-0.97818,2e-05,3.41483]
[1779296228528,41.75,77227.03,0.0,-0.97818,2e-05,3.41483]
[1779296228797,41.75,77224.44,0.0,-0.97823,2e-05,3.40821]
[1779296229525,41.75,77224.44,0.0,-0.97823,2e-05,3.40821]
[1779296229770,41.75,77224.44,0.0,-0.97823,2e-05,3.40821]
[1779296232206,41.75,77221.67,0.0,-0.97828,2e-05,3.40121]
[1779296232274,41.75,77221.67,0.0,-0.97828,2e-05,3.40121]
[1779296232825,41.75,77218.88,0.0,-0.97833,2e-05,3.39412]
[1779296233268,41.75,77218.88,0.0,-0.97833,2e-05,3.39412]
[1779296233520,41.75,77218.88,0.0,-0.97833,2e-05,3.39412]
[1779296238569,41.75,77218.76,0.0,-0.97834,2e-05,3.39406]
[1779296242680,41.75,77217.39,0.0,-0.97836,2e-05,3.39077]
[1779296242770,41.75,77217.39,0.0,-0.97836,2e-05,3.39077]
[1779296243416,41.75,77216.58,0.0,-0.97837,2e-05,3.38876]
[1779296243520,41.75,77216.58,0.0,-0.97837,2e-05,3.38876]
[1779296243901,41.75,77213.0,0.0,-0.97844,2e-05,3.37971]
[1779296246349,41.75,77215.44,0.0,-0.97839,2e-05,3.38606]
[1779296246518,41.75,77215.44,0.0,-0.97839,2e-05,3.38606]
[1779296250053,41.75,77213.65,0.0,-0.97843,2e-05,3.38169]
[1779296250260,41.75,77212.59,0.0,-0.97845,2e-05,3.37906]
[1779296250268,41.75,77212.59,0.0,-0.97845,2e-05,3.37906]
[1779296250951,41.75,77209.76,0.0,-0.9785,2e-05,3.37195]
[1779296251958,41.76,77200.13,0.0,-0.97869,2e-05,3.34537]
[1779296252965,41.76,77198.73,0.0,-0.97872,2e-05,3.34197]
[1779296253462,41.76,77198.73,0.0,-0.97872,2e-05,3.34197]
[1779296253520,41.76,77198.73,0.0,-0.97872,2e-05,3.34197]
[1779296254024,41.76,77198.73,0.0,-0.97872,2e-05,3.34197]
[1779296254269,41.76,77197.97,0.0,-0.97873,2e-05,3.3402]
[1779296254120,41.76,77197.97,0.0,-0.97873,2e-05,3.3402]
[1779296259007,41.76,77192.17,0.0,-0.97883,2e-05,3.32635]
[1779296261809,41.76,77190.53,0.0,-0.97886,2e-05,3.32259]
[1779296262018,41.76,77190.53,0.0,-0.97886,2e-05,3.32259]
[1779296267066,41.76,77195.77,0.0,-0.97876,2e-05,3.33686]
[1779296268203,41.76,77197.03,0.0,-0.97873,2e-05,3.34021]
[1779296268273,41.76,77197.03,0.0,-0.97873,2e-05,3.34021]
[1779296269092,41.76,77197.22,0.0,-0.97873,2e-05,3.34085]
[1779296269269,41.76,77197.22,0.0,-0.97873,2e-05,3.34085]
[1779296270087,41.76,77200.21,0.0,-0.97867,2e-05,3.34855]
[1779296275943,41.77,77200.53,0.0,-0.97866,2e-05,3.34996]
[1779296277019,41.77,77200.53,0.0,-0.97866,2e-05,3.35025]
[1779296282651,41.77,77199.97,0.0,-0.97866,2e-05,3.34957]
[1779296282769,41.77,77199.97,0.0,-0.97866,2e-05,3.34957]
[1779296284390,41.77,77199.94,0.0,-0.97866,2e-05,3.34978]
[1779296284519,41.77,77199.94,0.0,-0.97866,2e-05,3.34978]
[1779296284621,41.77,77199.94,0.0,-0.97866,2e-05,3.34992]
[1779296289905,41.77,77198.36,0.0,-0.97868,2e-05,3.34651]
[1779296291020,41.77,77198.32,0.0,-0.97868,2e-05,3.34671]
[1779296297668,41.77,77199.21,0.0,-0.97866,2e-05,3.34968]
[1779296297769,41.77,77199.21,0.0,-0.97866,2e-05,3.34968]
[1779296303320,41.78,77198.57,0.0,-0.97866,2e-05,3.34923]
[1779296304312,41.78,77198.57,0.0,-0.97866,2e-05,3.34923]
[1779296304520,41.78,77198.57,0.0,-0.97866,2e-05,3.34923]
[1779296304622,41.78,77188.62,0.0,-0.97885,2e-05,3.32433]
[1779296305171,41.78,77188.62,0.0,-0.97885,2e-05,3.32433]
[1779296305269,41.78,77188.62,0.0,-0.97885,2e-05,3.32433]
[1779296305333,41.78,77187.97,0.0,-0.97886,2e-05,3.32289]
[1779296307348,41.78,77216.2,0.0,-0.97833,2e-05,3.3947]
[1779296308356,41.78,77217.11,0.0,-0.97831,2e-05,3.39709]
[1779296309814,41.78,77217.11,0.0,-0.97831,2e-05,3.39709]
[1779296310936,41.78,77216.0,0.0,-0.97833,2e-05,3.39441]
[1779296310949,41.78,77221.05,0.0,-0.97823,2e-05,3.40735]
[1779296311376,41.78,77231.57,0.0,-0.97805,2e-05,3.432]
[1779296313013,41.78,77236.42,0.0,-0.97795,2e-05,3.44449]
[1779296314706,41.78,77236.26,0.0,-0.97796,2e-05,3.44407]
[1779296314768,41.78,77236.26,0.0,-0.97796,2e-05,3.44407]
[1779296315663,41.78,77235.91,0.0,-0.97796,2e-05,3.44316]
[1779296315768,41.78,77235.91,0.0,-0.97796,2e-05,3.44316]
[1779296315869,41.78,77235.73,0.0,-0.97797,2e-05,3.44267]
[1779296321446,41.78,77235.83,0.0,-0.97796,2e-05,3.44286]
[1779296322766,41.78,77235.83,0.0,-0.97796,2e-05,3.44286]
[1779296323032,41.78,77235.83,0.0,-0.97796,2e-05,3.44286]
[1779296323461,41.78,77225.79,0.0,-0.97816,2e-05,3.41703]
[1779296324468,41.78,77225.79,0.0,-0.97816,2e-05,3.41703]
[1779296324520,41.78,77225.79,0.0,-0.97816,2e-05,3.41703]
[1779296324620,41.78,77220.55,0.0,-0.97826,2e-05,3.40364]
[1779296331518,41.78,77222.05,0.0,-0.97823,2e-05,3.40781]
[1779296334539,41.78,77218.47,0.0,-0.97829,2e-05,3.3988]
[1779296335924,41.78,77218.47,0.0,-0.97829,2e-05,3.3988]
[1779296336021,41.78,77218.47,0.0,-0.97829,2e-05,3.3988]
[1779296341984,41.78,77218.69,0.0,-0.97829,2e-05,3.39965]
[1779296342023,41.78,77218.69,0.0,-0.97829,2e-05,3.39965]
[1779296342419,41.78,77218.98,0.0,-0.97828,2e-05,3.40057]
[1779296342520,41.78,77218.98,0.0,-0.97828,2e-05,3.40057]
[1779296342596,41.78,77218.68,0.0,-0.97829,2e-05,3.3998]
[1779296347634,41.78,77218.78,0.0,-0.97828,2e-05,3.40036]
[1779296351662,41.79,77227.36,0.0,-0.97812,2e-05,3.42256]
[1779296352669,41.79,77227.25,0.0,-0.97812,2e-05,3.4223]
[1779296357703,41.79,77227.11,0.0,-0.97812,2e-05,3.42202]
[1779296360725,41.79,77231.21,0.0,-0.97804,2e-05,3.43256]
[1779296362827,41.79,77232.68,0.0,-0.97801,2e-05,3.43633]
[1779296363747,41.79,77242.21,0.0,-0.97783,2e-05,3.46088]
[1779296364754,41.79,77250.64,0.0,-0.97767,2e-05,3.48271]
[1779296365761,41.79,77255.25,0.0,-0.97758,2e-05,3.49464]
[1779296367133,41.79,77255.25,0.0,-0.97758,2e-05,3.49464]
[1779296367141,41.78,77254.68,0.0,-0.97759,2e-05,3.49293]
[1779296367269,41.78,77254.68,0.0,-0.97759,2e-05,3.49293]
[1779296369790,41.78,77269.13,0.0,-0.97731,2e-05,3.53049]
[1779296370797,41.78,77274.48,0.0,-0.97721,2e-05,3.54443]
[1779296371804,41.78,77273.41,0.0,-0.97724,2e-05,3.53906]
[1779296372811,41.78,77282.47,0.0,-0.97706,2e-05,3.56274]
[1779296373818,41.78,77287.18,0.0,-0.97697,2e-05,3.57501]
[1779296374824,41.78,77285.74,0.0,-0.977,2e-05,3.57096]
[1779296376132,41.78,77285.74,0.0,-0.977,2e-05,3.57096]
[1779296376270,41.78,77286.14,0.0,-0.977,2e-05,3.57176]
[1779296380724,41.78,77283.91,0.0,-0.97705,2e-05,3.56511]
[1779296380769,41.78,77283.91,0.0,-0.97705,2e-05,3.56511]
[1779296380867,41.78,77282.43,0.0,-0.97708,2e-05,3.56071]
[1779296385903,41.77,77282.01,0.0,-0.9771,2e-05,3.55845]
[1779296388583,41.77,77281.03,0.0,-0.97712,2e-05,3.5552]
[1779296388769,41.77,77281.03,0.0,-0.97712,2e-05,3.5552]
[1779296389105,41.77,77279.96,0.0,-0.97714,2e-05,3.55216]
[1779296390768,41.77,77279.17,0.0,-0.97716,2e-05,3.54987]
[1779296391946,41.77,77268.42,0.0,-0.97738,2e-05,3.52139]
[1779296392953,41.77,77267.15,0.0,-0.9774,2e-05,3.51771]
[1779296393449,41.77,77267.15,0.0,-0.9774,2e-05,3.51771]
[1779296393520,41.77,77267.15,0.0,-0.9774,2e-05,3.51771]
[1779296393959,41.77,77268.71,0.0,-0.97737,2e-05,3.52165]
[1779296394355,41.77,77268.71,0.0,-0.97737,2e-05,3.52165]
[1779296394518,41.77,77268.71,0.0,-0.97737,2e-05,3.52165]
[1779296397723,41.77,77270.61,0.0,-0.97734,2e-05,3.52617]
[1779296398366,41.77,77269.36,0.0,-0.97737,2e-05,3.52273]
[1779296398523,41.77,77269.36,0.0,-0.97737,2e-05,3.52273]
[1779296398995,41.77,77267.41,0.0,-0.97741,2e-05,3.51746]
[1779296400572,41.77,77264.7,0.0,-0.97746,2e-05,3.51023]
[1779296400771,41.77,77264.7,0.0,-0.97746,2e-05,3.51023]
[1779296404697,41.76,77264.78,0.0,-0.97746,2e-05,3.50993]
[1779296404769,41.76,77264.78,0.0,-0.97746,2e-05,3.50993]
[1779296404879,41.76,77264.78,0.0,-0.97746,2e-05,3.50993]
[1779296405021,41.76,77264.78,0.0,-0.97746,2e-05,3.50993]
[1779296405037,41.76,77264.33,0.0,-0.97747,2e-05,3.50863]
[1779296407065,41.76,77240.98,0.0,-0.97793,2e-05,3.44784]
[1779296408072,41.76,77238.48,0.0,-0.97797,2e-05,3.44127]
[1779296410086,41.76,77242.72,0.0,-0.97789,2e-05,3.45218]
[1779296412363,41.76,77241.2,0.0,-0.97792,2e-05,3.44819]
[1779296412521,41.76,77241.2,0.0,-0.97792,2e-05,3.44819]
[1779296412793,41.76,77241.2,0.0,-0.97792,2e-05,3.44819]
[1779296413018,41.76,77241.2,0.0,-0.97792,2e-05,3.44819]
[1779296413108,41.76,77240.68,0.0,-0.97793,2e-05,3.44683]
[1779296417136,41.76,77247.32,0.0,-0.97781,2e-05,3.46391]
[1779296418143,41.76,77250.62,0.0,-0.97774,2e-05,3.47241]
[1779296419139,41.76,77250.62,0.0,-0.97774,2e-05,3.47241]
[1779296419150,41.76,77248.47,0.0,-0.97778,2e-05,3.46676]
[1779296419269,41.76,77248.47,0.0,-0.97778,2e-05,3.46676]
[1779296419470,41.76,77248.47,0.0,-0.97778,2e-05,3.46676]
[1779296419524,41.76,77248.47,0.0,-0.97778,2e-05,3.46676]
[1779296419544,41.76,77248.47,0.0,-0.97778,2e-05,3.46676]
[1779296421164,41.76,77251.49,0.0,-0.97773,2e-05,3.47454]
[1779296421584,41.76,77251.49,0.0,-0.97773,2e-05,3.47454]
[1779296421756,41.76,77251.49,0.0,-0.97773,2e-05,3.47454]
[1779296421771,41.76,77251.49,0.0,-0.97773,2e-05,3.47454]
[1779296422171,41.76,77248.02,0.0,-0.97779,2e-05,3.46541]
[1779296427206,41.76,77253.8,0.0,-0.97768,2e-05,3.48013]
[1779296427409,41.76,77253.8,0.0,-0.97768,2e-05,3.48013]
[1779296427519,41.76,77253.8,0.0,-0.97768,2e-05,3.48013]
[1779296427739,41.76,77253.8,0.0,-0.97768,2e-05,3.48013]
[1779296427770,41.76,77253.8,0.0,-0.97768,2e-05,3.48013]
[1779296428213,41.76,77254.56,0.0,-0.97767,2e-05,3.48202]
[1779296434259,41.76,77215.56,0.0,-0.97843,2e-05,3.37899]
[1779296434468,41.76,77215.56,0.0,-0.97843,2e-05,3.37899]
[1779296435271,41.76,77215.86,0.0,-0.97843,2e-05,3.37971]
[1779296436274,41.76,77215.62,0.0,-0.97843,2e-05,3.37927]
[1779296437263,41.76,77215.62,0.0,-0.97843,2e-05,3.37927]
[1779296437283,41.76,77214.67,0.0,-0.97845,2e-05,3.37694]
[1779296440294,41.76,77214.67,0.0,-0.97845,2e-05,3.37712]
[1779296440523,41.76,77214.67,0.0,-0.97845,2e-05,3.37712]
[1779296441420,41.76,77233.85,0.0,-0.97808,2e-05,3.42632]
[1779296442326,41.76,77236.51,0.0,-0.97803,2e-05,3.43316]
[1779296444588,41.76,77235.48,0.0,-0.97805,2e-05,3.43051]
[1779296444770,41.76,77235.48,0.0,-0.97805,2e-05,3.43051]
[1779296447363,41.76,77238.96,0.0,-0.97798,2e-05,3.43946]
[1779296449055,41.76,77238.96,0.0,-0.97798,2e-05,3.43946]
[1779296449271,41.76,77238.96,0.0,-0.97798,2e-05,3.43946]
[1779296449277,41.76,77241.27,0.0,-0.97794,2e-05,3.44537]
[1779296449457,41.76,77241.27,0.0,-0.97794,2e-05,3.44537]
[1779296449519,41.76,77241.27,0.0,-0.97794,2e-05,3.44537]
[1779296453352,41.76,77240.71,0.0,-0.97795,2e-05,3.44381]
[1779296453519,41.76,77240.71,0.0,-0.97795,2e-05,3.44381]
[1779296459447,41.76,77241.18,0.0,-0.97795,2e-05,3.4448]
[1779296462275,41.76,77241.03,0.0,-0.97795,2e-05,3.44438]
[1779296462298,41.76,77241.03,0.0,-0.97795,2e-05,3.44438]
[1779296462520,41.76,77241.81,0.0,-0.97793,2e-05,3.44635]
[1779296462621,41.76,77242.04,0.0,-0.97793,2e-05,3.44691]
[1779296468509,41.76,77241.63,0.0,-0.97794,2e-05,3.44566]
[1779296469595,41.76,77241.63,0.0,-0.97794,2e-05,3.44566]
[1779296469769,41.76,77241.63,0.0,-0.97794,2e-05,3.44566]
[1779296469876,41.76,77241.63,0.0,-0.97794,2e-05,3.44566]
[1779296470035,41.76,77241.63,0.0,-0.97794,2e-05,3.44566]
[1779296470086,41.76,77241.94,0.0,-0.97793,2e-05,3.44642]
[1779296470524,41.76,77249.49,0.0,-0.97779,2e-05,3.46591]
[1779296471531,41.76,77249.73,0.0,-0.97778,2e-05,3.46646]
[1779296473855,41.76,77249.68,0.0,-0.97779,2e-05,3.46626]
[1779296474019,41.76,77249.68,0.0,-0.97779,2e-05,3.46626]
[1779296474120,41.76,77253.23,0.0,-0.97772,2e-05,3.47531]
[1779296474506,41.76,77253.23,0.0,-0.97772,2e-05,3.47531]
[1779296474519,41.76,77253.23,0.0,-0.97772,2e-05,3.47531]
[1779296474938,41.76,77254.24,0.0,-0.9777,2e-05,3.47793]
[1779296480790,41.76,77254.53,0.0,-0.9777,2e-05,3.47823]
[1779296481043,41.76,77254.53,0.0,-0.9777,2e-05,3.47823]
[1779296484370,41.76,77254.42,0.0,-0.9777,2e-05,3.47759]
[1779296484519,41.76,77254.42,0.0,-0.9777,2e-05,3.47759]
[1779296484622,41.76,77254.58,0.0,-0.9777,2e-05,3.47792]
[1779296486332,41.76,77254.58,0.0,-0.9777,2e-05,3.47792]
[1779296489734,41.75,77256.31,0.0,-0.97767,2e-05,3.48208]
[1779296489771,41.75,77256.31,0.0,-0.97767,2e-05,3.48208]
[1779296493687,41.75,77261.21,0.0,-0.97759,2e-05,3.49203]
[1779296494370,41.75,77261.21,0.0,-0.97759,2e-05,3.49203]
[1779296494520,41.75,77261.21,0.0,-0.97759,2e-05,3.49203]
[1779296494607,41.75,77261.21,0.0,-0.97759,2e-05,3.49203]
[1779296494769,41.75,77261.21,0.0,-0.97759,2e-05,3.49203]
[1779296494804,41.75,77261.85,0.0,-0.97758,2e-05,3.49359]
[1779296498163,41.75,77259.7,0.0,-0.97762,2e-05,3.48777]
[1779296498270,41.75,77259.7,0.0,-0.97762,2e-05,3.48777]
[1779296498357,41.75,77256.38,0.0,-0.97769,2e-05,3.47896]
[1779296499225,41.75,77256.38,0.0,-0.97769,2e-05,3.47896]
[1779296499274,41.75,77256.38,0.0,-0.97769,2e-05,3.47896]
[1779296499247,41.75,77257.02,0.0,-0.97768,2e-05,3.48054]
[1779296499817,41.75,77255.26,0.0,-0.97771,2e-05,3.47597]
[1779296500517,41.75,77255.26,0.0,-0.97771,2e-05,3.47597]
[1779296500770,41.75,77255.26,0.0,-0.97771,2e-05,3.47597]
[1779296506280,41.75,77252.38,0.0,-0.97777,2e-05,3.4683]
[1779296506519,41.75,77252.36,0.0,-0.97777,2e-05,3.46807]
[1779296506605,41.75,77252.36,0.0,-0.97777,2e-05,3.46807]
[1779296506771,41.75,77252.36,0.0,-0.97777,2e-05,3.46807]
[1779296506778,41.75,77252.49,0.0,-0.97777,2e-05,3.46835]
[1779296509798,41.75,77255.81,0.0,-0.9777,2e-05,3.4768]
[1779296511318,41.75,77255.81,0.0,-0.9777,2e-05,3.4768]
[1779296511512,41.75,77257.39,0.0,-0.97767,2e-05,3.48083]
[1779296511519,41.75,77257.39,0.0,-0.97767,2e-05,3.48083]
[1779296511862,41.75,77257.39,0.0,-0.97767,2e-05,3.48083]
[1779296512019,41.75,77257.39,0.0,-0.97767,2e-05,3.48083]
[1779296512121,41.75,77257.7,0.0,-0.97767,2e-05,3.48156]
[1779296512820,41.75,77262.25,0.0,-0.97758,2e-05,3.49333]
[1779296514257,41.75,77262.25,0.0,-0.97758,2e-05,3.49333]
[1779296514268,41.75,77262.25,0.0,-0.97758,2e-05,3.49333]
[1779296514299,41.75,77264.7,0.0,-0.97753,2e-05,3.49952]
[1779296520348,41.75,77266.93,0.0,-0.97749,2e-05,3.50489]
[1779296523530,41.75,77267.23,0.0,-0.97749,2e-05,3.50522]
[1779296523768,41.75,77267.23,0.0,-0.97749,2e-05,3.50522]
[1779296524267,41.75,77267.23,0.0,-0.97749,2e-05,3.50522]
[1779296524368,41.74,77267.22,0.0,-0.97749,2e-05,3.50497]
[1779296524520,41.74,77267.22,0.0,-0.97749,2e-05,3.50497]
[1779296525910,41.74,77263.24,0.0,-0.97757,2e-05,3.49447]
[1779296526911,41.74,77263.24,0.0,-0.97757,2e-05,3.49447]
[1779296527032,41.74,77263.24,0.0,-0.97757,2e-05,3.49447]
[1779296527183,41.74,77263.24,0.0,-0.97757,2e-05,3.49447]
[1779296527270,41.74,77263.24,0.0,-0.97757,2e-05,3.49447]
[1779296527281,41.74,77256.99,0.0,-0.97769,2e-05,3.47804]
[1779296528934,41.74,77254.67,0.0,-0.97774,2e-05,3.47196]
[1779296529940,41.74,77252.43,0.0,-0.97778,2e-05,3.4661]
[1779296531863,41.74,77252.4,0.0,-0.97778,2e-05,3.46598]
[1779296532190,41.74,77252.4,0.0,-0.97778,2e-05,3.46598]
[1779296532269,41.74,77252.4,0.0,-0.97778,2e-05,3.46598]
[1779296532316,41.74,77252.7,0.0,-0.97778,2e-05,3.46668]
[1779296532412,41.74,77252.7,0.0,-0.97778,2e-05,3.46668]
[1779296532519,41.74,77252.7,0.0,-0.97778,2e-05,3.46668]
[1779296533968,41.74,77255.86,0.0,-0.97772,2e-05,3.47484]
[1779296539084,41.74,77255.76,0.0,-0.97772,2e-05,3.47437]
[1779296539270,41.74,77255.76,0.0,-0.97772,2e-05,3.47437]
[1779296539371,41.74,77262.41,0.0,-0.97759,2e-05,3.49158]
[1779296539991,41.74,77262.41,0.0,-0.97759,2e-05,3.49158]
[1779296540025,41.74,77262.41,0.0,-0.97759,2e-05,3.49158]
[1779296540127,41.74,77264.75,0.0,-0.97755,2e-05,3.49768]
[1779296541022,41.74,77267.61,0.0,-0.97749,2e-05,3.50507]
[1779296543036,41.74,77269.64,0.0,-0.97745,2e-05,3.51018]
[1779296544955,41.74,77271.47,0.0,-0.97742,2e-05,3.51487]
[1779296545019,41.74,77271.47,0.0,-0.97742,2e-05,3.51487]
[1779296545050,41.74,77275.72,0.0,-0.97734,2e-05,3.5259]
[1779296545713,41.74,77275.72,0.0,-0.97734,2e-05,3.5259]
[1779296545771,41.74,77275.72,0.0,-0.97734,2e-05,3.5259]
[1779296551092,41.74,77276.13,0.0,-0.97735,2e-05,3.5238]
[1779296552099,41.74,77280.17,0.0,-0.97727,2e-05,3.53428]
[1779296553107,41.74,77277.9,0.0,-0.97732,2e-05,3.52818]
[1779296554113,41.74,77273.97,0.0,-0.97739,2e-05,3.51771]
[1779296554529,41.74,77273.97,0.0,-0.97739,2e-05,3.51771]
[1779296554642,41.74,77273.97,0.0,-0.97739,2e-05,3.51771]
[1779296554769,41.74,77273.97,0.0,-0.97739,2e-05,3.51771]
[1779296555121,41.74,77272.78,0.0,-0.97742,2e-05,3.51445]
[1779296555619,41.74,77272.78,0.0,-0.97742,2e-05,3.51445]
[1779296555769,41.74,77272.78,0.0,-0.97742,2e-05,3.51445]
[1779296556128,41.74,77265.5,0.0,-0.97756,2e-05,3.49529]
[1779296556535,41.74,77265.5,0.0,-0.97756,2e-05,3.49529]
[1779296556769,41.74,77265.5,0.0,-0.97756,2e-05,3.49529]
[1779296558142,41.74,77264.41,0.0,-0.97759,2e-05,3.49225]
[1779296562169,41.74,77258.1,0.0,-0.97771,2e-05,3.47553]
[1779296563177,41.74,77254.72,0.0,-0.97778,2e-05,3.46669]
[1779296564359,41.73,77252.86,0.0,-0.97781,2e-05,3.46179]
[1779296564971,41.73,77252.86,0.0,-0.97781,2e-05,3.46179]
[1779296565020,41.73,77252.86,0.0,-0.97781,2e-05,3.46179]
[1779296566198,41.73,77246.93,0.0,-0.97793,2e-05,3.44643]
[1779296567587,41.73,77246.48,0.0,-0.97794,2e-05,3.44526]
[1779296567769,41.73,77246.48,0.0,-0.97794,2e-05,3.44526]
[1779296569270,41.73,77246.39,0.0,-0.97794,2e-05,3.44503]
[1779296569318,41.73,77245.69,0.0,-0.97795,2e-05,3.44324]
[1779296575263,41.73,77244.8,0.0,-0.97797,2e-05,3.441]
[1779296577726,41.74,77245.0,0.0,-0.97796,2e-05,3.44154]
[1779296577769,41.74,77245.0,0.0,-0.97796,2e-05,3.44154]
[1779296583150,41.74,77244.43,0.0,-0.97797,2e-05,3.44009]
[1779296583269,41.74,77244.43,0.0,-0.97797,2e-05,3.44009]
[1779296583294,41.74,77244.43,0.0,-0.97797,2e-05,3.44009]
[1779296583319,41.74,77244.7,0.0,-0.97797,2e-05,3.44079]
[1779296583519,41.74,77244.7,0.0,-0.97797,2e-05,3.44079]
[1779296589361,41.74,77244.16,0.0,-0.97798,2e-05,3.43939]
[1779296594396,41.74,77244.39,0.0,-0.97798,2e-05,3.43999]
[1779296594878,41.74,77244.39,0.0,-0.97798,2e-05,3.43999]
[1779296595021,41.74,77244.39,0.0,-0.97798,2e-05,3.43999]
[1779296600439,41.74,77244.91,0.0,-0.97797,2e-05,3.44131]
[1779296602453,41.74,77238.83,0.0,-0.97808,2e-05,3.42564]
[1779296603460,41.74,77235.02,0.0,-0.97816,2e-05,3.41587]
[1779296606377,41.74,77236.56,0.0,-0.97813,2e-05,3.41986]
[1779296606519,41.74,77235.91,0.0,-0.97814,2e-05,3.41824]
[1779296611149,41.74,77234.08,0.0,-0.97817,2e-05,3.41364]
[1779296611270,41.74,77234.08,0.0,-0.97817,2e-05,3.41364]
[1779296615684,41.74,77230.4,0.0,-0.97825,2e-05,3.40212]
[1779296615773,41.74,77230.4,0.0,-0.97825,2e-05,3.40212]
[1779296616232,41.74,77230.25,0.0,-0.97826,2e-05,3.40179]
[1779296621588,41.74,77230.48,0.0,-0.97825,2e-05,3.40268]
[1779296626622,41.74,77229.01,0.0,-0.97828,2e-05,3.39919]
[1779296629511,41.74,77226.74,0.0,-0.97832,2e-05,3.39351]
[1779296629522,41.74,77226.74,0.0,-0.97832,2e-05,3.39351]
[1779296630651,41.74,77230.2,0.0,-0.97825,2e-05,3.40248]
[1779296635468,41.74,77230.55,0.0,-0.97824,2e-05,3.40352]
[1779296635513,41.74,77230.54,0.0,-0.97824,2e-05,3.40354]
[1779296635520,41.74,77230.54,0.0,-0.97824,2e-05,3.40354]
[1779296635686,41.74,77230.5,0.0,-0.97824,2e-05,3.40349]
[1779296640721,41.74,77230.75,0.0,-0.97824,2e-05,3.40436]
[1779296646394,41.74,77230.75,0.0,-0.97824,2e-05,3.40436]
[1779296646519,41.74,77230.75,0.0,-0.97824,2e-05,3.40462]
[1779296647488,41.74,77230.75,0.0,-0.97824,2e-05,3.40462]
[1779296647519,41.74,77230.75,0.0,-0.97824,2e-05,3.40466]
[1779296649784,41.74,77226.74,0.0,-0.97831,2e-05,3.3945]
[1779296651776,41.74,77226.92,0.0,-0.97831,2e-05,3.39502]
[1779296651875,41.74,77226.92,0.0,-0.97831,2e-05,3.39502]
[1779296652026,41.74,77226.92,0.0,-0.97831,2e-05,3.39502]
[1779296658259,41.74,77225.54,0.0,-0.97833,2e-05,3.39186]
[1779296658271,41.74,77225.54,0.0,-0.97833,2e-05,3.39186]
[1779296661872,41.74,77212.35,0.0,-0.97858,2e-05,3.35866]
[1779296662879,41.74,77209.56,0.0,-0.97863,2e-05,3.35172]
[1779296664203,41.74,77209.56,0.0,-0.97863,2e-05,3.35172]
[1779296664269,41.74,77209.56,0.0,-0.97863,2e-05,3.35172]
[1779296666818,41.75,77208.82,0.0,-0.97864,2e-05,3.35025]
[1779296667018,41.75,77208.82,0.0,-0.97864,2e-05,3.35025]
[1779296667116,41.75,77209.12,0.0,-0.97863,2e-05,3.35115]
[1779296670816,41.75,77211.02,0.0,-0.97859,2e-05,3.35636]
[1779296671021,41.75,77211.02,0.0,-0.97859,2e-05,3.35636]
[1779296677272,41.75,77210.81,0.0,-0.97861,2e-05,3.35432]
[1779296677519,41.75,77210.81,0.0,-0.97861,2e-05,3.35432]
[1779296678991,41.75,77205.76,0.0,-0.9787,2e-05,3.34197]
[1779296680682,41.75,77206.07,0.0,-0.97869,2e-05,3.34291]
[1779296680770,41.75,77206.07,0.0,-0.97869,2e-05,3.34291]
[1779296681005,41.75,77206.17,0.0,-0.97869,2e-05,3.34332]
[1779296684026,41.75,77200.48,0.0,-0.97879,2e-05,3.32943]
[1779296684799,41.75,77200.48,0.0,-0.97879,2e-05,3.32943]
[1779296685019,41.75,77200.48,0.0,-0.97879,2e-05,3.32943]
[1779296688801,41.75,77200.21,0.0,-0.97879,2e-05,3.32947]
[1779296689019,41.75,77200.21,0.0,-0.97879,2e-05,3.32947]
[1779296690290,41.76,77200.74,0.0,-0.97878,2e-05,3.33098]
[1779296690518,41.76,77200.74,0.0,-0.97878,2e-05,3.33098]
[1779296690392,41.76,77200.84,0.0,-0.97877,2e-05,3.33158]
[1779296696110,41.76,77199.83,0.0,-0.97879,2e-05,3.32992]
[1779296697117,41.76,77194.7,0.0,-0.97888,2e-05,3.31721]
[1779296698123,41.76,77191.26,0.0,-0.97894,2e-05,3.30878]
[1779296699648,41.76,77189.0,0.0,-0.97898,2e-05,3.30334]
[1779296699769,41.76,77189.0,0.0,-0.97898,2e-05,3.30334]
[1779296702160,41.76,77198.62,0.0,-0.9788,2e-05,3.32812]
[1779296703266,41.76,77198.62,0.0,-0.9788,2e-05,3.32812]
[1779296703520,41.76,77198.62,0.0,-0.9788,2e-05,3.32812]
[1779296703557,41.76,77200.28,0.0,-0.97877,2e-05,3.33264]
[1779296705440,41.76,77200.28,0.0,-0.97877,2e-05,3.33264]
[1779296705527,41.76,77200.28,0.0,-0.97877,2e-05,3.33264]
[1779296705483,41.76,77200.2,0.0,-0.97876,2e-05,3.33278]
[1779296711223,41.77,77200.32,0.0,-0.97876,2e-05,3.33393]
[1779296714389,41.77,77200.42,0.0,-0.97875,2e-05,3.33452]
[1779296714518,41.77,77200.42,0.0,-0.97875,2e-05,3.33452]
[1779296717106,41.77,77200.17,0.0,-0.97875,2e-05,3.3344]
[1779296717268,41.77,77200.17,0.0,-0.97875,2e-05,3.3344]
[1779296717370,41.77,77187.56,0.0,-0.97899,2e-05,3.30293]
[1779296719281,41.77,77187.03,0.0,-0.97899,2e-05,3.30199]
[1779296720220,41.77,77187.03,0.0,-0.97899,2e-05,3.30199]
[1779296720269,41.77,77187.03,0.0,-0.97899,2e-05,3.30199]
[1779296720288,41.77,77186.32,0.0,-0.979,2e-05,3.30044]
[1779296725323,41.78,77185.77,0.0,-0.97901,2e-05,3.3002]
[1779296725599,41.78,77185.77,0.0,-0.97901,2e-05,3.3002]
[1779296725771,41.78,77185.77,0.0,-0.97901,2e-05,3.3002]
[1779296731517,41.78,77186.64,0.0,-0.97898,2e-05,3.3035]
[1779296731366,41.78,77178.7,0.0,-0.97914,2e-05,3.28164]
[1779296731769,41.78,77178.7,0.0,-0.97914,2e-05,3.28164]
[1779296733380,41.78,77167.61,0.0,-0.97934,2e-05,3.25461]
[1779296734387,41.79,77167.54,0.0,-0.97932,2e-05,3.25769]
[1779296734769,41.79,77167.54,0.0,-0.97932,2e-05,3.25769]
[1779296735019,41.79,77167.54,0.0,-0.97932,2e-05,3.25769]
[1779296737648,41.79,77167.1,0.0,-0.97932,2e-05,3.25748]
[1779296737769,41.79,77167.1,0.0,-0.97932,2e-05,3.25748]
[1779296738414,41.79,77164.16,0.0,-0.97937,2e-05,3.25051]
[1779296739422,41.79,77157.81,0.0,-0.97948,2e-05,3.23486]
[1779296740524,41.79,77157.81,0.0,-0.97948,2e-05,3.23486]
[1779296740428,41.8,77159.26,0.0,-0.97945,2e-05,3.23906]
[1779296745464,41.8,77162.12,0.0,-0.97939,2e-05,3.24771]
[1779296750128,41.81,77161.23,0.0,-0.9794,2e-05,3.24674]
[1779296750268,41.81,77161.23,0.0,-0.9794,2e-05,3.24674]
[1779296750499,41.81,77162.22,0.0,-0.97938,2e-05,3.24948]
[1779296755534,41.81,77161.89,0.0,-0.97937,2e-05,3.25014]
[1779296757548,41.81,77166.39,0.0,-0.97928,2e-05,3.26185]
[1779296763590,41.82,77167.76,0.0,-0.97925,2e-05,3.26682]
[1779296767619,41.82,77172.2,0.0,-0.97916,2e-05,3.27887]
[1779296770214,41.82,77172.77,0.0,-0.97914,2e-05,3.28075]
[1779296770268,41.82,77172.77,0.0,-0.97914,2e-05,3.28075]
[1779296770640,41.82,77172.72,0.0,-0.97914,2e-05,3.28086]
[1779296775675,41.83,77174.74,0.0,-0.9791,2e-05,3.28704]
[1779296776682,41.83,77187.5,0.0,-0.97886,2e-05,3.31913]
[1779296777689,41.83,77189.26,0.0,-0.97883,2e-05,3.32372]
[1779296782724,41.83,77188.69,0.0,-0.97883,2e-05,3.32311]
[1779296787758,41.83,77188.29,0.0,-0.97883,2e-05,3.32294]
[1779296789160,41.83,77188.29,0.0,-0.97883,2e-05,3.32294]
[1779296789273,41.83,77188.29,0.0,-0.97883,2e-05,3.32294]
[1779296789374,41.83,77188.32,0.0,-0.97883,2e-05,3.32318]
[1779296792258,41.83,77188.43,0.0,-0.97883,2e-05,3.32379]
[1779296795279,41.83,77191.46,0.0,-0.97878,2e-05,3.32961]
[1779296796445,41.84,77193.2,0.0,-0.97875,2e-05,3.33415]
[1779296796519,41.84,77193.2,0.0,-0.97875,2e-05,3.33415]
[1779296796547,41.84,77195.04,0.0,-0.97871,2e-05,3.33907]
[1779296799278,41.84,77195.85,0.0,-0.97869,2e-05,3.34125]
[1779296803873,41.84,77202.27,0.0,-0.97857,2e-05,3.35831]
[1779296805301,41.84,77202.27,0.0,-0.97857,2e-05,3.35831]
[1779296805518,41.84,77202.27,0.0,-0.97857,2e-05,3.35831]
[1779296805609,41.84,77207.48,0.0,-0.97847,2e-05,3.3717]
[1779296805886,41.84,77220.06,0.0,-0.97823,2e-05,3.40372]
[1779296806893,41.84,77221.18,0.0,-0.97821,2e-05,3.40662]
[1779296809366,41.84,77221.23,0.0,-0.97821,2e-05,3.40678]
[1779296809520,41.84,77221.23,0.0,-0.97821,2e-05,3.40678]
[1779296809622,41.84,77221.23,0.0,-0.97821,2e-05,3.40685]
[1779296811548,41.84,77221.95,0.0,-0.97819,2e-05,3.40869]
[1779296811768,41.84,77221.77,0.0,-0.97819,2e-05,3.40828]
[1779296816963,41.84,77220.09,0.0,-0.97823,2e-05,3.40412]
[1779296821998,41.84,77220.67,0.0,-0.97821,2e-05,3.40576]
[1779296827049,41.84,77220.35,0.0,-0.97822,2e-05,3.40507]
[1779296827273,41.84,77220.35,0.0,-0.97822,2e-05,3.40507]
[1779296827327,41.84,77220.35,0.0,-0.97822,2e-05,3.40507]
[1779296827520,41.84,77220.35,0.0,-0.97822,2e-05,3.40507]
[1779296827610,41.84,77220.75,0.0,-0.97821,2e-05,3.40615]
[1779296833077,41.84,77225.7,0.0,-0.97811,2e-05,3.41898]
[1779296834084,41.84,77230.64,0.0,-0.97802,2e-05,3.43166]
[1779296835367,41.84,77230.64,0.0,-0.97802,2e-05,3.43166]
[1779296835423,41.84,77230.64,0.0,-0.97802,2e-05,3.43166]
[1779296835520,41.84,77230.64,0.0,-0.97802,2e-05,3.43166]
[1779296835525,41.84,77231.12,0.0,-0.97801,2e-05,3.43287]
[1779296837191,41.84,77232.13,0.0,-0.97799,2e-05,3.43546]
[1779296843147,41.84,77232.34,0.0,-0.97799,2e-05,3.43581]
[1779296846168,41.84,77243.07,0.0,-0.97778,2e-05,3.4634]
[1779296847175,41.84,77246.17,0.0,-0.97772,2e-05,3.47135]
[1779296849190,41.84,77251.07,0.0,-0.97763,2e-05,3.48387]
[1779296851204,41.84,77255.42,0.0,-0.97756,2e-05,3.49259]
[1779296852211,41.84,77258.74,0.0,-0.9775,2e-05,3.50111]
[1779296854494,41.84,77258.89,0.0,-0.9775,2e-05,3.50136]
[1779296854526,41.84,77258.89,0.0,-0.9775,2e-05,3.50136]
[1779296854548,41.84,77258.89,0.0,-0.9775,2e-05,3.50136]
[1779296854587,41.84,77259.24,0.0,-0.97749,2e-05,3.50198]
[1779296854772,41.84,77259.24,0.0,-0.97749,2e-05,3.50198]
[1779296860662,41.84,77256.56,0.0,-0.97755,2e-05,3.49443]
[1779296862955,41.84,77256.04,0.0,-0.97756,2e-05,3.49271]
[1779296863020,41.84,77256.04,0.0,-0.97756,2e-05,3.49271]
[1779296863026,41.84,77256.04,0.0,-0.97756,2e-05,3.49271]
[1779296863270,41.84,77256.04,0.0,-0.97756,2e-05,3.49271]
[1779296863288,41.84,77255.72,0.0,-0.97757,2e-05,3.49176]
[1779296866309,41.83,77251.97,0.0,-0.97764,2e-05,3.48168]
[1779296867368,41.83,77251.97,0.0,-0.97764,2e-05,3.48168]
[1779296867428,41.83,77251.97,0.0,-0.97764,2e-05,3.48168]
[1779296867518,41.83,77251.97,0.0,-0.97764,2e-05,3.48168]
[1779296867619,41.83,77252.45,0.0,-0.97764,2e-05,3.48273]
[1779296871641,41.83,77253.67,0.0,-0.97761,2e-05,3.4857]
[1779296871696,41.83,77253.67,0.0,-0.97761,2e-05,3.4857]
[1779296871742,41.83,77256.49,0.0,-0.97756,2e-05,3.49282]
[1779296871770,41.83,77256.49,0.0,-0.97756,2e-05,3.49282]
[1779296875416,41.83,77256.58,0.0,-0.97756,2e-05,3.49283]
[1779296878393,41.83,77253.31,0.0,-0.97763,2e-05,3.48388]
[1779296879235,41.83,77253.31,0.0,-0.97763,2e-05,3.48388]
[1779296879269,41.83,77253.31,0.0,-0.97763,2e-05,3.48388]
[1779296879288,41.83,77253.31,0.0,-0.97763,2e-05,3.48388]
[1779296879518,41.83,77253.31,0.0,-0.97763,2e-05,3.48388]
[1779296879568,41.83,77253.07,0.0,-0.97763,2e-05,3.48307]
[1779296882421,41.83,77243.96,0.0,-0.97781,2e-05,3.45927]
[1779296883309,41.83,77243.96,0.0,-0.97781,2e-05,3.45927]
[1779296883430,41.83,77243.96,0.0,-0.97781,2e-05,3.45927]
[1779296883519,41.83,77243.96,0.0,-0.97781,2e-05,3.45927]
[1779296883532,41.83,77241.46,0.0,-0.97786,2e-05,3.45268]
[1779296887943,41.83,77238.66,0.0,-0.97792,2e-05,3.44534]
[1779296888019,41.83,77238.66,0.0,-0.97792,2e-05,3.44534]
[1779296888101,41.83,77238.66,0.0,-0.97792,2e-05,3.44534]
[1779296888272,41.83,77238.66,0.0,-0.97792,2e-05,3.44534]
[1779296888463,41.83,77239.09,0.0,-0.97791,2e-05,3.44614]
[1779296892491,41.83,77233.87,0.0,-0.97801,2e-05,3.43236]
[1779296895176,41.83,77232.76,0.0,-0.97803,2e-05,3.42947]
[1779296895233,41.83,77232.76,0.0,-0.97803,2e-05,3.42947]
[1779296895272,41.83,77232.76,0.0,-0.97803,2e-05,3.42947]
[1779296895512,41.83,77232.28,0.0,-0.97804,2e-05,3.42824]
[1779296901555,41.83,77232.9,0.0,-0.97803,2e-05,3.42979]
[1779296906589,41.83,77232.82,0.0,-0.97803,2e-05,3.42951]
[1779296908237,41.83,77232.51,0.0,-0.97804,2e-05,3.4287]
[1779296908270,41.83,77232.51,0.0,-0.97804,2e-05,3.4287]
[1779296908369,41.83,77232.51,0.0,-0.97804,2e-05,3.4287]
[1779296908519,41.83,77232.51,0.0,-0.97804,2e-05,3.4287]
[1779296908603,41.83,77232.92,0.0,-0.97803,2e-05,3.42974]
[1779296913639,41.83,77232.1,0.0,-0.97806,2e-05,3.42523]
[1779296916826,41.83,77232.24,0.0,-0.97806,2e-05,3.42555]
[1779296917019,41.83,77232.24,0.0,-0.97806,2e-05,3.42555]
[1779296922211,41.83,77232.6,0.0,-0.97805,2e-05,3.42639]
[1779296922268,41.83,77232.6,0.0,-0.97805,2e-05,3.42639]
[1779296922701,41.83,77232.47,0.0,-0.97806,2e-05,3.42604]
[1779296927640,41.83,77231.31,0.0,-0.97808,2e-05,3.423]
[1779296927771,41.83,77231.31,0.0,-0.97808,2e-05,3.423]
[1779296928744,41.83,77217.74,0.0,-0.97834,2e-05,3.38829]
[1779296929751,41.83,77217.71,0.0,-0.97834,2e-05,3.38826]
[1779296929830,41.83,77217.71,0.0,-0.97834,2e-05,3.38826]
[1779296930018,41.83,77217.71,0.0,-0.97834,2e-05,3.38826]
[1779296930219,41.83,77217.71,0.0,-0.97834,2e-05,3.38826]
[1779296930269,41.83,77217.71,0.0,-0.97834,2e-05,3.38826]
[1779296930758,41.83,77217.42,0.0,-0.97834,2e-05,3.38756]
[1779296935792,41.83,77217.63,0.0,-0.97834,2e-05,3.38835]
[1779296935958,41.83,77217.63,0.0,-0.97834,2e-05,3.38835]
[1779296936018,41.83,77217.63,0.0,-0.97834,2e-05,3.38835]
[1779296936050,41.83,77217.63,0.0,-0.97834,2e-05,3.38835]
[1779296936270,41.83,77217.63,0.0,-0.97834,2e-05,3.38835]
[1779296936800,41.83,77217.65,0.0,-0.97834,2e-05,3.38845]
[1779296939821,41.83,77225.48,0.0,-0.97819,2e-05,3.4086]
[1779296941369,41.83,77225.48,0.0,-0.97819,2e-05,3.4086]
[1779296941523,41.83,77225.48,0.0,-0.97819,2e-05,3.4086]
[1779296941770,41.83,77225.48,0.0,-0.97819,2e-05,3.4086]
[1779296941787,41.83,77223.69,0.0,-0.97822,2e-05,3.40408]
[1779296943848,41.83,77228.75,0.0,-0.97812,2e-05,3.41709]
[1779296947094,41.83,77228.94,0.0,-0.97812,2e-05,3.41759]
[1779296949956,41.83,77227.15,0.0,-0.97815,2e-05,3.41303]
[1779296950025,41.83,77227.15,0.0,-0.97815,2e-05,3.41303]
[1779296950117,41.83,77227.15,0.0,-0.97815,2e-05,3.41303]
[1779296950272,41.83,77227.15,0.0,-0.97815,2e-05,3.41303]
[1779296950327,41.83,77225.73,0.0,-0.97818,2e-05,3.40941]
[1779296953515,41.83,77226.65,0.0,-0.97816,2e-05,3.41181]
[1779296953770,41.83,77226.65,0.0,-0.97816,2e-05,3.41181]
[1779296955089,41.83,77228.48,0.0,-0.97813,2e-05,3.41653]
[1779296955268,41.83,77228.48,0.0,-0.97813,2e-05,3.41653]
[1779296955369,41.83,77230.27,0.0,-0.97809,2e-05,3.42113]
[1779296958592,41.83,77230.45,0.0,-0.97809,2e-05,3.42159]
[1779296958770,41.83,77230.45,0.0,-0.97809,2e-05,3.42159]
[1779296963991,41.83,77232.97,0.0,-0.97804,2e-05,3.42797]
[1779296966005,41.83,77239.55,0.0,-0.97792,2e-05,3.44486]
[1779296967270,41.83,77239.55,0.0,-0.97792,2e-05,3.44486]
[1779296967311,41.83,77242.03,0.0,-0.97787,2e-05,3.4512]
[1779296969028,41.83,77245.01,0.0,-0.97781,2e-05,3.45878]
[1779296970345,41.83,77245.01,0.0,-0.97781,2e-05,3.45878]
[1779296970352,41.83,77245.01,0.0,-0.97781,2e-05,3.45878]
[1779296970519,41.83,77245.01,0.0,-0.97781,2e-05,3.45878]
[1779296970621,41.83,77244.61,0.0,-0.97782,2e-05,3.45767]
[1779296971270,41.83,77244.61,0.0,-0.97782,2e-05,3.45767]
[1779296971518,41.83,77244.61,0.0,-0.97782,2e-05,3.45767]
[1779296977336,41.83,77243.96,0.0,-0.97785,2e-05,3.45324]
[1779296977518,41.83,77243.96,0.0,-0.97785,2e-05,3.45324]
[1779296977619,41.83,77244.27,0.0,-0.97785,2e-05,3.45398]
[1779296981845,41.82,77244.4,0.0,-0.97784,2e-05,3.45412]
[1779296982019,41.82,77241.65,0.0,-0.9779,2e-05,3.44696]
[1779296982120,41.82,77244.68,0.0,-0.97784,2e-05,3.45473]
[1779296987163,41.82,77244.88,0.0,-0.97784,2e-05,3.45493]
[1779296991175,41.82,77244.89,0.0,-0.97784,2e-05,3.45476]
[1779296991268,41.82,77244.89,0.0,-0.97784,2e-05,3.45476]
[1779296991277,41.82,77244.85,0.0,-0.97784,2e-05,3.45459]
[1779296993205,41.82,77240.3,0.0,-0.97793,2e-05,3.44272]
[1779296994191,41.82,77240.3,0.0,-0.97793,2e-05,3.44272]
[1779296994269,41.82,77240.3,0.0,-0.97793,2e-05,3.44272]
[1779297003277,41.82,77242.36,0.0,-0.97789,2e-05,3.44754]
[1779297004284,41.82,77237.41,0.0,-0.97799,2e-05,3.43474]
[1779297004925,41.82,77237.41,0.0,-0.97799,2e-05,3.43474]
[1779297005022,41.82,77237.41,0.0,-0.97799,2e-05,3.43474]
[1779297005820,41.82,77237.41,0.0,-0.97799,2e-05,3.43474]
[1779297005832,41.82,77227.16,0.0,-0.97819,2e-05,3.40843]
[1779297006018,41.82,77227.16,0.0,-0.97819,2e-05,3.40843]
[1779297006298,41.82,77224.35,0.0,-0.97824,2e-05,3.40124]
[1779297007643,41.82,77224.35,0.0,-0.97824,2e-05,3.40124]
[1779297007770,41.82,77224.35,0.0,-0.97824,2e-05,3.40124]
[1779297013675,41.82,77224.03,0.0,-0.97824,2e-05,3.40066]
[1779297013720,41.82,77224.03,0.0,-0.97824,2e-05,3.40066]
[1779297013769,41.82,77224.03,0.0,-0.97824,2e-05,3.40066]
[1779297013811,41.82,77223.59,0.0,-0.97825,2e-05,3.39958]
[1779297019391,41.82,77224.45,0.0,-0.97823,2e-05,3.402]
[1779297021188,41.82,77224.63,0.0,-0.97823,2e-05,3.4025]
[1779297021235,41.82,77224.63,0.0,-0.97823,2e-05,3.4025]
[1779297021269,41.82,77224.63,0.0,-0.97823,2e-05,3.4025]
[1779297021405,41.82,77224.38,0.0,-0.97823,2e-05,3.4019]
[1779297026440,41.82,77230.38,0.0,-0.97812,2e-05,3.41748]
[1779297027713,41.82,77230.38,0.0,-0.97812,2e-05,3.41748]
[1779297027769,41.82,77230.38,0.0,-0.97812,2e-05,3.41748]
[1779297027828,41.82,77230.38,0.0,-0.97812,2e-05,3.41748]
[1779297027795,41.82,77240.07,0.0,-0.97793,2e-05,3.44237]
[1779297028020,41.82,77240.07,0.0,-0.97793,2e-05,3.44237]
[1779297032482,41.82,77245.18,0.0,-0.97785,2e-05,3.45308]
[1779297035503,41.82,77253.66,0.0,-0.97769,2e-05,3.47488]
[1779297036509,41.82,77259.53,0.0,-0.97757,2e-05,3.49005]
[1779297038586,41.82,77259.53,0.0,-0.97757,2e-05,3.49005]
[1779297038770,41.82,77259.53,0.0,-0.97757,2e-05,3.49005]
[1779297038871,41.82,77260.24,0.0,-0.97756,2e-05,3.49155]
[1779297039789,41.82,77260.24,0.0,-0.97756,2e-05,3.49155]
[1779297040019,41.82,77261.54,0.0,-0.97754,2e-05,3.49482]
[1779297040538,41.82,77264.89,0.0,-0.97747,2e-05,3.50356]
[1779297045572,41.82,77263.76,0.0,-0.9775,2e-05,3.49996]
[1779297047586,41.82,77269.55,0.0,-0.97739,2e-05,3.51484]
[1779297048337,41.82,77269.55,0.0,-0.97739,2e-05,3.51484]
[1779297048383,41.82,77269.55,0.0,-0.97739,2e-05,3.51484]
[1779297048524,41.82,77269.55,0.0,-0.97739,2e-05,3.51484]
[1779297048601,41.82,77269.55,0.0,-0.97739,2e-05,3.51471]
[1779297050608,41.82,77261.33,0.0,-0.97755,2e-05,3.49295]
[1779297051614,41.82,77251.53,0.0,-0.97774,2e-05,3.46734]
[1779297052582,41.82,77251.53,0.0,-0.97774,2e-05,3.46734]
[1779297052633,41.82,77251.53,0.0,-0.97774,2e-05,3.46734]
[1779297052769,41.82,77251.53,0.0,-0.97774,2e-05,3.46734]
[1779297052870,41.82,77247.86,0.0,-0.97781,2e-05,3.45767]
[1779297054638,41.81,77251.16,0.0,-0.97775,2e-05,3.46575]
[1779297056927,41.81,77251.99,0.0,-0.97774,2e-05,3.46747]
[1779297056652,41.81,77255.4,0.0,-0.97768,2e-05,3.47572]
[1779297056987,41.81,77255.4,0.0,-0.97768,2e-05,3.47572]
[1779297057018,41.81,77255.4,0.0,-0.97768,2e-05,3.47572]
[1779297057871,41.81,77255.64,0.0,-0.97769,2e-05,3.47495]
[1779297060680,41.8,77258.52,0.0,-0.97764,2e-05,3.48159]
[1779297062670,41.8,77258.86,0.0,-0.97763,2e-05,3.4824]
[1779297062769,41.8,77258.86,0.0,-0.97763,2e-05,3.4824]
[1779297066722,41.8,77265.02,0.0,-0.97751,2e-05,3.49801]
[1779297067336,41.8,77265.02,0.0,-0.97751,2e-05,3.49801]
[1779297067519,41.8,77265.02,0.0,-0.97751,2e-05,3.49801]
[1779297067732,41.8,77268.94,0.0,-0.97744,2e-05,3.50805]
[1779297071759,41.8,77266.11,0.0,-0.9775,2e-05,3.50015]
[1779297076795,41.8,77267.32,0.0,-0.97748,2e-05,3.50274]
[1779297077807,41.8,77267.32,0.0,-0.97748,2e-05,3.50274]
[1779297077870,41.8,77265.96,0.0,-0.97751,2e-05,3.49907]
[1779297078019,41.8,77265.96,0.0,-0.97751,2e-05,3.49907]
[1779297078810,41.8,77267.13,0.0,-0.97748,2e-05,3.50202]
[1779297083038,41.8,77267.02,0.0,-0.97749,2e-05,3.50129]
[1779297083041,41.8,77267.02,0.0,-0.97749,2e-05,3.50129]
[1779297083270,41.8,77267.02,0.0,-0.97749,2e-05,3.50129]
[1779297083844,41.8,77266.9,0.0,-0.97749,2e-05,3.50086]
[1779297089597,41.8,77267.24,0.0,-0.97749,2e-05,3.50132]
[1779297090093,41.8,77268.48,0.0,-0.97747,2e-05,3.50435]
[1779297090269,41.8,77268.48,0.0,-0.97747,2e-05,3.50435]
[1779297090893,41.8,77270.49,0.0,-0.97743,2e-05,3.50949]
[1779297094921,41.79,77274.05,0.0,-0.97738,2e-05,3.516]
[1779297095257,41.79,77274.05,0.0,-0.97738,2e-05,3.516]
[1779297095262,41.79,77274.05,0.0,-0.97738,2e-05,3.516]
[1779297095270,41.79,77274.05,0.0,-0.97738,2e-05,3.516]
[1779297095928,41.79,77274.64,0.0,-0.97737,2e-05,3.51742]
[1779297099958,41.79,77272.25,0.0,-0.97742,2e-05,3.51065]
[1779297100617,41.79,77272.25,0.0,-0.97742,2e-05,3.51065]
[1779297100622,41.79,77272.25,0.0,-0.97742,2e-05,3.51065]
[1779297100769,41.79,77272.25,0.0,-0.97742,2e-05,3.51065]
[1779297100966,41.79,77270.56,0.0,-0.97745,2e-05,3.50611]
[1779297101973,41.79,77267.49,0.0,-0.97751,2e-05,3.49798]
[1779297104988,41.79,77267.22,0.0,-0.97752,2e-05,3.49709]
[1779297104994,41.79,77265.96,0.0,-0.97754,2e-05,3.49371]
[1779297105022,41.79,77265.96,0.0,-0.97754,2e-05,3.49371]
[1779297106001,41.79,77265.5,0.0,-0.97755,2e-05,3.49243]
[1779297110029,41.79,77260.15,0.0,-0.97766,2e-05,3.47818]
[1779297111519,41.79,77260.15,0.0,-0.97766,2e-05,3.47818]
[1779297111574,41.79,77260.15,0.0,-0.97766,2e-05,3.47818]
[1779297111770,41.79,77260.15,0.0,-0.97766,2e-05,3.47818]
[1779297111872,41.79,77252.59,0.0,-0.97781,2e-05,3.45849]
[1779297112043,41.79,77257.76,0.0,-0.97771,2e-05,3.47189]
[1779297117080,41.79,77258.05,0.0,-0.9777,2e-05,3.47242]
[1779297119915,41.79,77258.66,0.0,-0.97769,2e-05,3.47395]
[1779297119966,41.79,77258.66,0.0,-0.97769,2e-05,3.47395]
[1779297120022,41.79,77258.66,0.0,-0.97769,2e-05,3.47395]
[1779297119917,41.79,77258.99,0.0,-0.97769,2e-05,3.47471]
[1779297120101,41.79,77259.87,0.0,-0.97767,2e-05,3.47699]
[1779297124128,41.79,77268.1,0.0,-0.97751,2e-05,3.4982]
[1779297125136,41.79,77269.34,0.0,-0.97749,2e-05,3.50134]
[1779297126143,41.79,77263.34,0.0,-0.9776,2e-05,3.4856]
[1779297128459,41.79,77259.74,0.0,-0.97768,2e-05,3.47609]
[1779297129164,41.79,77258.06,0.0,-0.97771,2e-05,3.47167]
[1779297130367,41.79,77258.06,0.0,-0.97771,2e-05,3.47167]
[1779297130444,41.79,77255.11,0.0,-0.97777,2e-05,3.46397]
[1779297131178,41.79,77250.71,0.0,-0.97785,2e-05,3.45255]
[1779297136213,41.79,77249.99,0.0,-0.97787,2e-05,3.45061]
[1779297141247,41.79,77250.99,0.0,-0.97785,2e-05,3.45311]
[1779297142488,41.79,77250.99,0.0,-0.97785,2e-05,3.45311]
[1779297147288,41.79,77251.53,0.0,-0.97784,2e-05,3.45434]
[1779297147290,41.78,77247.23,0.0,-0.97792,2e-05,3.4432]
[1779297149449,41.78,77245.01,0.0,-0.97796,2e-05,3.43747]
[1779297149526,41.78,77245.01,0.0,-0.97796,2e-05,3.43747]
[1779297149698,41.78,77244.73,0.0,-0.97797,2e-05,3.43675]
[1779297151318,41.78,77233.2,0.0,-0.9782,2e-05,3.40482]
[1779297152325,41.79,77232.73,0.0,-0.97821,2e-05,3.40367]
[1779297157359,41.79,77232.03,0.0,-0.97822,2e-05,3.40215]
[1779297162395,41.79,77231.58,0.0,-0.97823,2e-05,3.40126]
[1779297167268,41.79,77233.17,0.0,-0.9782,2e-05,3.40551]
[1779297169444,41.79,77238.7,0.0,-0.97809,2e-05,3.41978]
[1779297170272,41.79,77238.7,0.0,-0.97809,2e-05,3.41978]
[1779297170518,41.79,77238.7,0.0,-0.97809,2e-05,3.41978]
[1779297170620,41.79,77240.72,0.0,-0.97805,2e-05,3.42498]
[1779297176494,41.79,77240.89,0.0,-0.97805,2e-05,3.42541]
[1779297179416,41.79,77240.66,0.0,-0.97806,2e-05,3.42481]
[1779297179519,41.79,77240.66,0.0,-0.97806,2e-05,3.42481]
[1779297180521,41.79,77245.86,0.0,-0.97796,2e-05,3.43818]
[1779297184550,41.79,77253.59,0.0,-0.97781,2e-05,3.45802]
[1779297185253,41.79,77253.59,0.0,-0.97781,2e-05,3.45802]
[1779297185270,41.79,77253.59,0.0,-0.97781,2e-05,3.45802]
[1779297185354,41.79,77253.59,0.0,-0.97781,2e-05,3.45796]
[1779297188688,41.79,77245.77,0.0,-0.97796,2e-05,3.43757]
[1779297189226,41.79,77245.77,0.0,-0.97796,2e-05,3.43757]
[1779297189585,41.79,77241.98,0.0,-0.97803,2e-05,3.42779]
[1779297190908,41.79,77241.98,0.0,-0.97803,2e-05,3.42779]
[1779297191019,41.79,77241.98,0.0,-0.97803,2e-05,3.42779]
[1779297191009,41.79,77241.0,0.0,-0.97805,2e-05,3.42526]
[1779297191269,41.79,77241.0,0.0,-0.97805,2e-05,3.42526]
[1779297196634,41.79,77244.33,0.0,-0.97799,2e-05,3.43376]
[1779297197709,41.79,77244.33,0.0,-0.97799,2e-05,3.43376]
[1779297197770,41.79,77244.33,0.0,-0.97799,2e-05,3.43376]
[1779297197811,41.79,77245.57,0.0,-0.97796,2e-05,3.43694]
[1779297202696,41.79,77246.68,0.0,-0.97794,2e-05,3.4397]
[1779297202771,41.79,77246.68,0.0,-0.97794,2e-05,3.4397]
[1779297205852,41.79,77248.61,0.0,-0.97791,2e-05,3.44458]
[1779297210575,41.78,77248.78,0.0,-0.97791,2e-05,3.44484]
[1779297210770,41.78,77248.78,0.0,-0.97791,2e-05,3.44484]
[1779297210777,41.78,77248.78,0.0,-0.97791,2e-05,3.44484]
[1779297211019,41.78,77248.78,0.0,-0.97791,2e-05,3.44484]
[1779297211120,41.78,77248.44,0.0,-0.97793,2e-05,3.44155]
[1779297216776,41.78,77248.61,0.0,-0.97792,2e-05,3.44183]
[1779297219328,41.78,77251.06,0.0,-0.97788,2e-05,3.4481]
[1779297219518,41.78,77251.06,0.0,-0.97788,2e-05,3.4481]
[1779297220811,41.78,77281.5,0.0,-0.97728,2e-05,3.52733]
[1779297221812,41.78,77348.59,0.0,-0.97593,2e-05,3.70684]
[1779297222822,41.78,77378.71,0.0,-0.9753,2e-05,3.78942]
[1779297223268,41.78,77378.71,0.0,-0.9753,2e-05,3.78942]
[1779297223834,41.77,77368.67,0.0,-0.97555,2e-05,3.75688]
[1779297224698,41.77,77368.67,0.0,-0.97555,2e-05,3.75688]
[1779297224912,41.77,77368.67,0.0,-0.97555,2e-05,3.75688]
[1779297225001,41.77,77351.6,0.0,-0.97591,2e-05,3.70949]
[1779297225860,41.77,77334.84,0.0,-0.97626,2e-05,3.66343]
[1779297226865,41.77,77333.81,0.0,-0.97628,2e-05,3.66018]
[1779297228337,41.76,77340.43,0.0,-0.97615,2e-05,3.6777]
[1779297228880,41.76,77324.21,0.0,-0.97649,2e-05,3.63353]
[1779297229786,41.76,77324.21,0.0,-0.97649,2e-05,3.63353]
[1779297229961,41.76,77324.21,0.0,-0.97649,2e-05,3.63353]
[1779297229987,41.76,77322.12,0.0,-0.97653,2e-05,3.62716]
[1779297230894,41.76,77327.44,0.0,-0.97643,2e-05,3.64146]
[1779297231788,41.76,77327.44,0.0,-0.97643,2e-05,3.64146]
[1779297231901,41.76,77322.7,0.0,-0.97652,2e-05,3.62838]
[1779297232908,41.76,77316.93,0.0,-0.97664,2e-05,3.61256]
[1779297234922,41.76,77320.09,0.0,-0.97659,2e-05,3.62038]
[1779297237942,41.75,77322.8,0.0,-0.97654,2e-05,3.62669]
[1779297238950,41.75,77331.61,0.0,-0.97636,2e-05,3.65007]
[1779297239957,41.75,77337.73,0.0,-0.97624,2e-05,3.66626]
[1779297240964,41.75,77336.27,0.0,-0.97627,2e-05,3.66154]
[1779297241971,41.75,77340.48,0.0,-0.97619,2e-05,3.67254]
[1779297244995,41.75,77337.63,0.0,-0.97626,2e-05,3.66359]
[1779297246001,41.74,77340.77,0.0,-0.9762,2e-05,3.6717]
[1779297246539,41.74,77340.77,0.0,-0.9762,2e-05,3.6717]
[1779297247008,41.74,77349.64,0.0,-0.97602,2e-05,3.69537]
[1779297248016,41.74,77350.21,0.0,-0.97601,2e-05,3.69647]
[1779297253054,41.74,77354.27,0.0,-0.97594,2e-05,3.70527]
[1779297256075,41.73,77351.05,0.0,-0.97602,2e-05,3.69509]
[1779297258089,41.73,77346.98,0.0,-0.97611,2e-05,3.68313]
[1779297259096,41.73,77343.85,0.0,-0.97618,2e-05,3.67421]
[1779297261110,41.73,77353.59,0.0,-0.97599,2e-05,3.69986]
[1779297262117,41.71,77354.75,0.0,-0.976,2e-05,3.69854]
[1779297267152,41.67,77346.58,0.0,-0.97627,2e-05,3.66238]
[1779297268159,41.67,77341.01,0.0,-0.97639,2e-05,3.64694]
[1779297269167,41.67,77331.34,0.0,-0.97659,2e-05,3.62056]
[1779297269777,41.67,77331.34,0.0,-0.97659,2e-05,3.62056]
[1779297270173,41.67,77321.32,0.0,-0.97679,2e-05,3.59342]
[1779297271180,41.67,77320.19,0.0,-0.97683,2e-05,3.58774]
[1779297276215,41.67,77320.8,0.0,-0.97683,2e-05,3.58812]
[1779297277221,41.66,77317.25,0.0,-0.9769,2e-05,3.5784]
[1779297281250,41.66,77324.45,0.0,-0.97677,2e-05,3.59666]
[1779297286285,41.66,77324.44,0.0,-0.97678,2e-05,3.59528]
[1779297291320,41.65,77322.94,0.0,-0.97682,2e-05,3.58996]
[1779297296355,41.65,77324.13,0.0,-0.9768,2e-05,3.59185]
[1779297301772,41.65,77324.11,0.0,-0.97681,2e-05,3.59075]
[1779297301873,41.65,77330.81,0.0,-0.97668,2e-05,3.60842]
[1779297303410,41.65,77333.38,0.0,-0.97663,2e-05,3.61472]
[1779297306431,41.64,77327.23,0.0,-0.97676,2e-05,3.59734]
[1779297308445,41.64,77324.1,0.0,-0.97683,2e-05,3.58845]
[1779297311773,41.64,77324.22,0.0,-0.97683,2e-05,3.58827]
[1779297311873,41.64,77324.22,0.0,-0.97683,2e-05,3.58801]
[1779297315494,41.64,77317.66,0.0,-0.97697,2e-05,3.56953]
[1779297317978,41.64,77316.72,0.0,-0.97699,2e-05,3.56681]
[1779297318022,41.64,77316.72,0.0,-0.97699,2e-05,3.56681]
[1779297323556,41.63,77317.02,0.0,-0.977,2e-05,3.56609]
[1779297326117,41.63,77317.08,0.0,-0.977,2e-05,3.56604]
[1779297326268,41.63,77317.08,0.0,-0.977,2e-05,3.56604]
[1779297328584,41.63,77310.52,0.0,-0.97714,2e-05,3.54777]
[1779297329618,41.63,77310.52,0.0,-0.97714,2e-05,3.54777]
[1779297329777,41.63,77310.52,0.0,-0.97714,2e-05,3.54777]
[1779297329895,41.63,77310.52,0.0,-0.97714,2e-05,3.54777]
[1779297330023,41.63,77310.52,0.0,-0.97714,2e-05,3.54777]
[1779297330088,41.63,77309.38,0.0,-0.97716,2e-05,3.54438]
[1779297334529,41.63,77308.69,0.0,-0.97719,2e-05,3.53963]
[1779297334773,41.63,77308.69,0.0,-0.97719,2e-05,3.53963]
[1779297335790,41.62,77308.33,0.0,-0.9772,2e-05,3.53851]
[1779297336022,41.62,77308.33,0.0,-0.9772,2e-05,3.53851]
[1779297336124,41.62,77307.23,0.0,-0.97723,2e-05,3.53527]
[1779297340636,41.62,77304.87,0.0,-0.97728,2e-05,3.52856]
[1779297340769,41.62,77304.87,0.0,-0.97728,2e-05,3.52856]
[1779297344697,41.62,77301.77,0.0,-0.97734,2e-05,3.51964]
[1779297346224,41.62,77301.77,0.0,-0.97734,2e-05,3.51964]
[1779297346273,41.62,77301.77,0.0,-0.97734,2e-05,3.51964]
[1779297346263,41.62,77293.84,0.0,-0.9775,2e-05,3.49857]
[1779297346703,41.62,77293.84,0.0,-0.9775,2e-05,3.49857]
[1779297346769,41.62,77293.84,0.0,-0.9775,2e-05,3.49857]
[1779297346865,41.62,77294.8,0.0,-0.97748,2e-05,3.50109]
[1779297350470,41.62,77294.26,0.0,-0.9775,2e-05,3.49935]
[1779297350523,41.62,77294.26,0.0,-0.9775,2e-05,3.49935]
[1779297352710,41.62,77295.59,0.0,-0.97747,2e-05,3.50264]
[1779297352771,41.62,77295.59,0.0,-0.97747,2e-05,3.50264]
[1779297352811,41.62,77294.94,0.0,-0.97748,2e-05,3.50083]
[1779297357445,41.62,77295.46,0.0,-0.97748,2e-05,3.50179]
[1779297357519,41.62,77295.46,0.0,-0.97748,2e-05,3.50179]
[1779297362834,41.62,77295.65,0.0,-0.97748,2e-05,3.50171]
[1779297364848,41.61,77300.89,0.0,-0.97738,2e-05,3.51528]
[1779297365368,41.61,77300.89,0.0,-0.97738,2e-05,3.51528]
[1779297365519,41.61,77300.89,0.0,-0.97738,2e-05,3.51528]
[1779297366146,41.61,77300.89,0.0,-0.97738,2e-05,3.51528]
[1779297366269,41.61,77300.89,0.0,-0.97738,2e-05,3.51528]
[1779297366271,41.61,77303.19,0.0,-0.97733,2e-05,3.52109]
[1779297371897,41.61,77302.53,0.0,-0.97735,2e-05,3.51873]
[1779297374918,41.61,77293.51,0.0,-0.97753,2e-05,3.49469]
[1779297375337,41.61,77293.51,0.0,-0.97753,2e-05,3.49469]
[1779297375522,41.61,77293.51,0.0,-0.97753,2e-05,3.49469]
[1779297375926,41.61,77291.56,0.0,-0.97757,2e-05,3.48951]
[1779297376865,41.61,77291.56,0.0,-0.97757,2e-05,3.48951]
[1779297376890,41.61,77291.56,0.0,-0.97757,2e-05,3.48951]
[1779297376933,41.61,77295.94,0.0,-0.97748,2e-05,3.50092]
[1779297381975,41.61,77297.73,0.0,-0.97745,2e-05,3.50517]
[1779297383660,41.61,77298.34,0.0,-0.97744,2e-05,3.50669]
[1779297383769,41.61,77298.34,0.0,-0.97744,2e-05,3.50669]
[1779297384291,41.61,77298.34,0.0,-0.97744,2e-05,3.50669]
[1779297383989,41.61,77301.77,0.0,-0.97737,2e-05,3.51561]
[1779297384521,41.61,77301.77,0.0,-0.97737,2e-05,3.51561]
[1779297387010,41.61,77306.72,0.0,-0.97728,2e-05,3.52834]
[1779297387405,41.61,77306.72,0.0,-0.97728,2e-05,3.52834]
[1779297387519,41.61,77306.72,0.0,-0.97728,2e-05,3.52834]
[1779297388318,41.61,77306.72,0.0,-0.97728,2e-05,3.52834]
[1779297388333,41.61,77306.72,0.0,-0.97728,2e-05,3.52834]
[1779297388018,41.61,77310.6,0.0,-0.9772,2e-05,3.53848]
[1779297389025,41.61,77314.49,0.0,-0.97713,2e-05,3.54864]
[1779297390165,41.61,77318.79,0.0,-0.97704,2e-05,3.5599]
[1779297391038,41.61,77331.47,0.0,-0.9768,2e-05,3.59113]
[1779297392045,41.61,77335.59,0.0,-0.97672,2e-05,3.60196]
[1779297392436,41.61,77335.59,0.0,-0.97672,2e-05,3.60196]
[1779297393052,41.6,77335.86,0.0,-0.97672,2e-05,3.60244]
[1779297394085,41.6,77335.86,0.0,-0.97672,2e-05,3.60244]
[1779297394268,41.6,77335.86,0.0,-0.97672,2e-05,3.60244]
[1779297394280,41.6,77335.72,0.0,-0.97672,2e-05,3.60154]
[1779297394633,41.6,77335.72,0.0,-0.97672,2e-05,3.60154]
[1779297394775,41.6,77335.72,0.0,-0.97672,2e-05,3.60154]
[1779297398086,41.6,77332.59,0.0,-0.97679,2e-05,3.59239]
[1779297399093,41.6,77338.07,0.0,-0.97669,2e-05,3.60681]
[1779297401436,41.6,77337.09,0.0,-0.97671,2e-05,3.60367]
[1779297401519,41.6,77337.09,0.0,-0.97671,2e-05,3.60367]
[1779297402124,41.6,77337.09,0.0,-0.97671,2e-05,3.60367]
[1779297402271,41.6,77337.09,0.0,-0.97671,2e-05,3.60367]
[1779297402338,41.6,77335.71,0.0,-0.97674,2e-05,3.59944]
[1779297403122,41.6,77331.05,0.0,-0.97684,2e-05,3.58671]
[1779297404717,41.6,77331.04,0.0,-0.97684,2e-05,3.58645]
[1779297404769,41.6,77331.04,0.0,-0.97684,2e-05,3.58645]
[1779297405136,41.6,77326.32,0.0,-0.97693,2e-05,3.57385]
[1779297406031,41.6,77326.32,0.0,-0.97693,2e-05,3.57385]
[1779297406269,41.6,77326.32,0.0,-0.97693,2e-05,3.57385]
[1779297406142,41.59,77325.62,0.0,-0.97695,2e-05,3.57154]
[1779297407150,41.59,77313.47,0.0,-0.9772,2e-05,3.53908]
[1779297408157,41.59,77313.52,0.0,-0.9772,2e-05,3.53905]
[1779297408711,41.59,77313.52,0.0,-0.9772,2e-05,3.53905]
[1779297408770,41.59,77313.52,0.0,-0.9772,2e-05,3.53905]
[1779297413658,41.59,77315.05,0.0,-0.97717,2e-05,3.54231]
[1779297413768,41.59,77315.05,0.0,-0.97717,2e-05,3.54231]
[1779297414147,41.59,77315.05,0.0,-0.97717,2e-05,3.54231]
[1779297414269,41.59,77315.05,0.0,-0.97717,2e-05,3.54231]
[1779297414199,41.59,77309.51,0.0,-0.97728,2e-05,3.5275]
[1779297416215,41.59,77307.18,0.0,-0.97733,2e-05,3.52109]
[1779297417222,41.59,77299.9,0.0,-0.97748,2e-05,3.50182]
[1779297419236,41.59,77293.69,0.0,-0.9776,2e-05,3.48537]
[1779297420243,41.59,77291.72,0.0,-0.97764,2e-05,3.48016]
[1779297421701,41.59,77291.38,0.0,-0.97764,2e-05,3.47922]
[1779297421772,41.59,77291.38,0.0,-0.97764,2e-05,3.47922]
[1779297424271,41.59,77287.15,0.0,-0.97773,2e-05,3.46802]
[1779297424417,41.59,77287.15,0.0,-0.97773,2e-05,3.46802]
[1779297425278,41.59,77280.05,0.0,-0.97787,2e-05,3.44952]
[1779297427292,41.59,77279.01,0.0,-0.97789,2e-05,3.44683]
[1779297427769,41.59,77279.01,0.0,-0.97789,2e-05,3.44683]
[1779297429306,41.59,77285.2,0.0,-0.97777,2e-05,3.46292]
[1779297431320,41.59,77287.82,0.0,-0.97772,2e-05,3.46969]
[1779297431886,41.59,77287.82,0.0,-0.97772,2e-05,3.46969]
[1779297432023,41.59,77287.82,0.0,-0.97772,2e-05,3.46969]
[1779297432327,41.59,77290.9,0.0,-0.97766,2e-05,3.47769]
[1779297433878,41.59,77291.46,0.0,-0.97765,2e-05,3.47911]
[1779297439157,41.59,77291.85,0.0,-0.97764,2e-05,3.47985]
[1779297439274,41.59,77291.85,0.0,-0.97764,2e-05,3.47985]
[1779297439386,41.59,77298.95,0.0,-0.9775,2e-05,3.49839]
[1779297440394,41.59,77310.1,0.0,-0.97728,2e-05,3.52764]
[1779297441401,41.59,77309.73,0.0,-0.97729,2e-05,3.52652]
[1779297443273,41.59,77309.73,0.0,-0.97729,2e-05,3.52652]
[1779297443364,41.59,77306.4,0.0,-0.97736,2e-05,3.51749]
[1779297443519,41.59,77306.4,0.0,-0.97736,2e-05,3.51749]
[1779297448808,41.58,77308.94,0.0,-0.97731,2e-05,3.52369]
[1779297450953,41.58,77310.07,0.0,-0.97729,2e-05,3.52655]
[1779297451019,41.58,77310.07,0.0,-0.97729,2e-05,3.52655]
[1779297451022,41.58,77312.22,0.0,-0.97726,2e-05,3.52958]
[1779297453496,41.58,77317.75,0.0,-0.97716,2e-05,3.54378]
[1779297455943,41.58,77317.68,0.0,-0.97716,2e-05,3.54343]
[1779297456019,41.58,77317.68,0.0,-0.97716,2e-05,3.54343]
[1779297456121,41.58,77320.81,0.0,-0.9771,2e-05,3.55157]
[1779297460545,41.58,77318.66,0.0,-0.97715,2e-05,3.54501]
[1779297461644,41.58,77318.66,0.0,-0.97715,2e-05,3.54501]
[1779297461768,41.58,77318.66,0.0,-0.97715,2e-05,3.54501]
[1779297461813,41.58,77314.87,0.0,-0.97722,2e-05,3.53482]
[1779297463340,41.58,77314.87,0.0,-0.97722,2e-05,3.53482]
[1779297463519,41.58,77313.76,0.0,-0.97725,2e-05,3.53175]
[1779297463567,41.58,77310.02,0.0,-0.97732,2e-05,3.52175]
[1779297464574,41.58,77303.92,0.0,-0.97744,2e-05,3.50557]
[1779297466156,41.58,77303.92,0.0,-0.97744,2e-05,3.50557]
[1779297466271,41.58,77303.92,0.0,-0.97744,2e-05,3.50557]
[1779297466371,41.58,77300.94,0.0,-0.9775,2e-05,3.49759]
[1779297468602,41.58,77298.24,0.0,-0.97756,2e-05,3.49037]
[1779297472332,41.58,77296.17,0.0,-0.9776,2e-05,3.48471]
[1779297472630,41.58,77297.96,0.0,-0.97757,2e-05,3.4894]
[1779297474426,41.58,77297.96,0.0,-0.97757,2e-05,3.4894]
[1779297474520,41.58,77297.27,0.0,-0.97758,2e-05,3.48753]
[1779297475769,41.58,77298.03,0.0,-0.97757,2e-05,3.48947]
[1779297475870,41.57,77298.35,0.0,-0.97756,2e-05,3.49025]
[1779297478639,41.57,77298.43,0.0,-0.97756,2e-05,3.4904]
[1779297478773,41.57,77298.43,0.0,-0.97756,2e-05,3.4904]
[1779297482274,41.57,77297.74,0.0,-0.97757,2e-05,3.48832]
[1779297482428,41.57,77297.74,0.0,-0.97757,2e-05,3.48832]
[1779297482521,41.57,77295.91,0.0,-0.97761,2e-05,3.48342]
[1779297482700,41.57,77295.78,0.0,-0.97761,2e-05,3.48308]
[1779297483707,41.57,77300.85,0.0,-0.97751,2e-05,3.49632]
[1779297485478,41.57,77303.13,0.0,-0.97747,2e-05,3.50223]
[1779297485520,41.57,77303.13,0.0,-0.97747,2e-05,3.50223]
[1779297486369,41.57,77303.13,0.0,-0.97747,2e-05,3.50223]
[1779297486519,41.57,77305.72,0.0,-0.97742,2e-05,3.50896]
[1779297486728,41.57,77306.16,0.0,-0.97741,2e-05,3.51003]
[1779297491872,41.57,77308.39,0.0,-0.97737,2e-05,3.51551]
[1779297493807,41.57,77311.54,0.0,-0.97731,2e-05,3.5236]
[1779297494356,41.57,77311.54,0.0,-0.97731,2e-05,3.5236]
[1779297494450,41.57,77311.33,0.0,-0.97732,2e-05,3.52282]
[1779297495791,41.57,77307.77,0.0,-0.97739,2e-05,3.51332]
[1779297500741,41.57,77311.07,0.0,-0.97732,2e-05,3.52159]
[1779297500769,41.57,77311.07,0.0,-0.97732,2e-05,3.52159]
[1779297500838,41.57,77318.24,0.0,-0.97718,2e-05,3.54043]
[1779297503670,41.57,77317.77,0.0,-0.97719,2e-05,3.5389]
[1779297503768,41.57,77317.77,0.0,-0.97719,2e-05,3.5389]
[1779297503859,41.57,77318.09,0.0,-0.97719,2e-05,3.53961]
[1779297505873,41.57,77328.37,0.0,-0.97699,2e-05,3.56662]
[1779297506881,41.57,77333.13,0.0,-0.97689,2e-05,3.57913]
[1779297507831,41.57,77333.13,0.0,-0.97689,2e-05,3.57913]
[1779297508020,41.57,77333.13,0.0,-0.97689,2e-05,3.57913]
[1779297508121,41.57,77337.73,0.0,-0.9768,2e-05,3.59122]
[1779297511600,41.56,77336.95,0.0,-0.97682,2e-05,3.58845]
[1779297511770,41.56,77336.95,0.0,-0.97682,2e-05,3.58845]
[1779297512861,41.56,77336.47,0.0,-0.97685,2e-05,3.58454]
[1779297513018,41.56,77336.47,0.0,-0.97685,2e-05,3.58454]
[1779297513119,41.56,77336.29,0.0,-0.97685,2e-05,3.58383]
[1779297514942,41.56,77339.95,0.0,-0.97678,2e-05,3.59319]
[1779297515950,41.56,77346.38,0.0,-0.97665,2e-05,3.6102]
[1779297517575,41.56,77348.83,0.0,-0.97661,2e-05,3.61653]
[1779297517770,41.56,77348.83,0.0,-0.97661,2e-05,3.61653]
[1779297522999,41.55,77352.87,0.0,-0.97654,2e-05,3.62575]
[1779297524013,41.55,77361.3,0.0,-0.97637,2e-05,3.64825]
[1779297525015,41.55,77361.73,0.0,-0.97636,2e-05,3.64909]
[1779297525574,41.55,77361.73,0.0,-0.97636,2e-05,3.64909]
[1779297525770,41.55,77361.73,0.0,-0.97636,2e-05,3.64909]
[1779297527783,41.55,77363.69,0.0,-0.97633,2e-05,3.65375]
[1779297528019,41.55,77363.69,0.0,-0.97633,2e-05,3.65375]
[1779297528036,41.55,77362.95,0.0,-0.97634,2e-05,3.65141]
[1779297533313,41.55,77363.27,0.0,-0.97635,2e-05,3.65098]
[1779297533518,41.54,77364.79,0.0,-0.97632,2e-05,3.65446]
[1779297538106,41.54,77370.22,0.0,-0.97622,2e-05,3.66791]
[1779297539431,41.54,77370.22,0.0,-0.97622,2e-05,3.66791]
[1779297539519,41.54,77373.23,0.0,-0.97616,2e-05,3.67578]
[1779297540121,41.54,77368.28,0.0,-0.97626,2e-05,3.66197]
[1779297542944,41.54,77365.79,0.0,-0.97632,2e-05,3.65452]
[1779297543018,41.54,77365.79,0.0,-0.97632,2e-05,3.65452]
[1779297545290,41.54,77362.19,0.0,-0.9764,2e-05,3.64412]
[1779297545391,41.53,77362.1,0.0,-0.97641,2e-05,3.64326]
[1779297545526,41.53,77362.1,0.0,-0.97641,2e-05,3.64326]
[1779297550765,41.53,77363.32,0.0,-0.97639,2e-05,3.64535]
[1779297551021,41.53,77363.32,0.0,-0.97639,2e-05,3.64535]
[1779297553212,41.53,77371.52,0.0,-0.97623,2e-05,3.66668]
[1779297553774,41.53,77371.52,0.0,-0.97623,2e-05,3.66668]
[1779297554019,41.53,77371.52,0.0,-0.97623,2e-05,3.66668]
[1779297554220,41.53,77374.98,0.0,-0.97616,2e-05,3.67579]
[1779297555227,41.53,77375.18,0.0,-0.97616,2e-05,3.67598]
[1779297555821,41.53,77375.18,0.0,-0.97616,2e-05,3.67598]
[1779297556020,41.53,77375.18,0.0,-0.97616,2e-05,3.67598]
[1779297556234,41.52,77377.74,0.0,-0.97611,2e-05,3.68259]
[1779297557244,41.52,77386.13,0.0,-0.97594,2e-05,3.70518]
[1779297558251,41.52,77389.68,0.0,-0.97587,2e-05,3.71454]
[1779297559258,41.52,77388.38,0.0,-0.9759,2e-05,3.71055]
[1779297561272,41.52,77384.06,0.0,-0.97599,2e-05,3.69784]
[1779297563285,41.52,77391.24,0.0,-0.97585,2e-05,3.71671]
[1779297564016,41.52,77391.24,0.0,-0.97585,2e-05,3.71671]
[1779297564269,41.52,77391.24,0.0,-0.97585,2e-05,3.71671]
[1779297566307,41.51,77398.3,0.0,-0.97572,2e-05,3.73444]
[1779297569087,41.51,77397.91,0.0,-0.97573,2e-05,3.73244]
[1779297569269,41.51,77397.91,0.0,-0.97573,2e-05,3.73244]
[1779297569328,41.51,77397.52,0.0,-0.97574,2e-05,3.7309]
[1779297573513,41.5,77397.18,0.0,-0.97578,2e-05,3.72615]
[1779297573519,41.5,77397.18,0.0,-0.97578,2e-05,3.72615]
[1779297573356,41.5,77390.63,0.0,-0.97592,2e-05,3.7077]
[1779297576753,41.5,77391.08,0.0,-0.97592,2e-05,3.7077]
[1779297576769,41.5,77391.08,0.0,-0.97592,2e-05,3.7077]
[1779297577384,41.5,77390.41,0.0,-0.97593,2e-05,3.70545]
[1779297577674,41.5,77390.41,0.0,-0.97593,2e-05,3.70545]
[1779297578043,41.5,77390.41,0.0,-0.97593,2e-05,3.70545]
[1779297578391,41.5,77378.99,0.0,-0.97617,2e-05,3.67382]
[1779297579398,41.5,77377.58,0.0,-0.9762,2e-05,3.66962]
[1779297581034,41.49,77377.51,0.0,-0.97621,2e-05,3.66909]
[1779297581268,41.49,77377.51,0.0,-0.97621,2e-05,3.66909]
[1779297581412,41.49,77377.65,0.0,-0.97621,2e-05,3.66913]
[1779297582419,41.49,77381.27,0.0,-0.97614,2e-05,3.67866]
[1779297587454,41.49,77387.24,0.0,-0.97603,2e-05,3.69317]
[1779297588531,41.49,77387.24,0.0,-0.97603,2e-05,3.69317]
[1779297590475,41.48,77400.7,0.0,-0.97575,2e-05,3.72898]
[1779297591485,41.48,77401.87,0.0,-0.97573,2e-05,3.73176]
[1779297592490,41.48,77407.58,0.0,-0.97562,2e-05,3.74709]
[1779297592579,41.48,77407.58,0.0,-0.97562,2e-05,3.74709]
[1779297595572,41.48,77407.73,0.0,-0.97562,2e-05,3.74608]
[1779297597920,41.48,77406.9,0.0,-0.97565,2e-05,3.74284]
[1779297598019,41.48,77406.9,0.0,-0.97565,2e-05,3.74284]
[1779297603569,41.47,77411.88,0.0,-0.97557,2e-05,3.7538]
[1779297607598,41.46,77421.73,0.0,-0.97537,2e-05,3.77918]
[1779297608605,41.46,77426.79,0.0,-0.97527,2e-05,3.79276]
[1779297612776,41.46,77429.22,0.0,-0.97523,2e-05,3.79786]
[1779297613019,41.46,77429.22,0.0,-0.97523,2e-05,3.79786]
[1779297614819,41.45,77428.81,0.0,-0.97525,2e-05,3.79559]
[1779297615019,41.45,77428.81,0.0,-0.97525,2e-05,3.79559]
[1779297615122,41.45,77427.78,0.0,-0.97527,2e-05,3.79215]
[1779297615654,41.45,77422.91,0.0,-0.97538,2e-05,3.778]
[1779297616662,41.45,77419.0,0.0,-0.97547,2e-05,3.76658]
[1779297618814,41.45,77417.49,0.0,-0.97551,2e-05,3.76187]
[1779297619028,41.45,77417.49,0.0,-0.97551,2e-05,3.76187]
[1779297620690,41.44,77412.98,0.0,-0.97561,2e-05,3.74784]
[1779297625713,41.44,77415.67,0.0,-0.97557,2e-05,3.75331]
[1779297628752,41.43,77419.0,0.0,-0.97552,2e-05,3.76056]
[1779297629761,41.43,77430.86,0.0,-0.97527,2e-05,3.7931]
[1779297630770,41.43,77434.14,0.0,-0.9752,2e-05,3.80171]
[1779297632345,41.43,77434.14,0.0,-0.9752,2e-05,3.80171]
[1779297632528,41.43,77434.14,0.0,-0.9752,2e-05,3.80171]
[1779297632705,41.43,77434.39,0.0,-0.97522,2e-05,3.79934]
[1779297632770,41.43,77434.39,0.0,-0.97522,2e-05,3.79934]
[1779297632784,41.43,77434.36,0.0,-0.97522,2e-05,3.79868]
[1779297637819,41.42,77435.19,0.0,-0.97523,2e-05,3.79813]
[1779297640340,41.42,77436.73,0.0,-0.9752,2e-05,3.80186]
[1779297640519,41.42,77436.73,0.0,-0.9752,2e-05,3.80186]
[1779297645182,41.41,77435.73,0.0,-0.97524,2e-05,3.79614]
[1779297645270,41.41,77435.73,0.0,-0.97524,2e-05,3.79614]
[1779297645279,41.41,77428.84,0.0,-0.97539,2e-05,3.77632]
[1779297646077,41.41,77428.84,0.0,-0.97539,2e-05,3.77632]
[1779297646269,41.41,77428.84,0.0,-0.97539,2e-05,3.77632]
[1779297646352,41.4,77426.54,0.0,-0.97545,2e-05,3.76937]
[1779297651917,41.4,77432.6,0.0,-0.97534,2e-05,3.78314]
[1779297653472,41.4,77432.6,0.0,-0.97534,2e-05,3.78314]
[1779297653520,41.4,77432.6,0.0,-0.97534,2e-05,3.78314]
[1779297653620,41.39,77433.29,0.0,-0.97534,2e-05,3.78395]
[1779297658969,41.38,77435.06,0.0,-0.97532,2e-05,3.78607]
[1779297662898,41.38,77435.75,0.0,-0.97531,2e-05,3.78687]
[1779297663048,41.38,77435.75,0.0,-0.97531,2e-05,3.78687]
[1779297663103,41.38,77440.4,0.0,-0.97522,2e-05,3.79875]
[1779297664027,41.38,77444.5,0.0,-0.97514,2e-05,3.80966]
[1779297664735,41.38,77444.5,0.0,-0.97514,2e-05,3.80966]
[1779297664769,41.38,77444.5,0.0,-0.97514,2e-05,3.80966]
[1779297665034,41.37,77443.99,0.0,-0.97516,2e-05,3.80762]
[1779297667049,41.37,77437.5,0.0,-0.9753,2e-05,3.78825]
[1779297668015,41.37,77437.5,0.0,-0.9753,2e-05,3.78825]
[1779297668268,41.37,77437.5,0.0,-0.9753,2e-05,3.78825]
[1779297672551,41.37,77431.32,0.0,-0.97545,2e-05,3.7688]
[1779297672600,41.36,77437.12,0.0,-0.97534,2e-05,3.78389]
[1779297672770,41.36,77437.12,0.0,-0.97534,2e-05,3.78389]
[1779297672794,41.36,77437.12,0.0,-0.97534,2e-05,3.78389]
[1779297673019,41.36,77437.12,0.0,-0.97534,2e-05,3.78389]
[1779297673089,41.36,77442.23,0.0,-0.97523,2e-05,3.79819]
[1779297675497,41.36,77443.31,0.0,-0.97521,2e-05,3.80064]
[1779297675521,41.36,77443.31,0.0,-0.97521,2e-05,3.80064]
[1779297681147,41.35,77441.44,0.0,-0.97528,2e-05,3.79138]
[1779297684168,41.34,77445.65,0.0,-0.97521,2e-05,3.80147]
[1779297684721,41.34,77445.65,0.0,-0.97521,2e-05,3.80147]
[1779297684771,41.34,77445.65,0.0,-0.97521,2e-05,3.80147]
[1779297685203,41.34,77445.65,0.0,-0.97521,2e-05,3.80147]
[1779297685268,41.34,77445.65,0.0,-0.97521,2e-05,3.80147]
[1779297685306,41.34,77445.99,0.0,-0.9752,2e-05,3.80184]
[1779297690384,41.34,77444.94,0.0,-0.97524,2e-05,3.79657]
[1779297691796,41.33,77442.3,0.0,-0.97532,2e-05,3.78554]
[1779297692021,41.33,77442.3,0.0,-0.97532,2e-05,3.78554]
[1779297692223,41.33,77437.87,0.0,-0.97542,2e-05,3.77261]
[1779297693231,41.33,77431.43,0.0,-0.97556,2e-05,3.75413]
[1779297694115,41.33,77431.43,0.0,-0.97556,2e-05,3.75413]
[1779297694269,41.33,77431.43,0.0,-0.97556,2e-05,3.75413]
[1779297694371,41.33,77431.07,0.0,-0.97557,2e-05,3.75264]
[1779297697261,41.33,77428.69,0.0,-0.97563,2e-05,3.74503]
[1779297697269,41.33,77428.69,0.0,-0.97563,2e-05,3.74503]
[1779297703301,41.32,77427.4,0.0,-0.97569,2e-05,3.73805]
[1779297706829,41.31,77427.62,0.0,-0.97569,2e-05,3.73724]
[1779297707021,41.31,77427.62,0.0,-0.97569,2e-05,3.73724]
[1779297707063,41.31,77427.62,0.0,-0.97569,2e-05,3.73724]
[1779297707269,41.31,77427.62,0.0,-0.97569,2e-05,3.73724]
[1779297707329,41.31,77427.51,0.0,-0.9757,2e-05,3.73646]
[1779297710237,41.31,77427.27,0.0,-0.97571,2e-05,3.73485]
[1779297710270,41.31,77427.27,0.0,-0.97571,2e-05,3.73485]
[1779297713371,41.3,77416.47,0.0,-0.97595,2e-05,3.70313]
[1779297714439,41.3,77416.47,0.0,-0.97595,2e-05,3.70313]
[1779297714519,41.3,77416.47,0.0,-0.97595,2e-05,3.70313]
[1779297714536,41.3,77419.88,0.0,-0.97589,2e-05,3.71165]
[1779297714835,41.3,77419.88,0.0,-0.97589,2e-05,3.71165]
[1779297715019,41.3,77419.88,0.0,-0.97589,2e-05,3.71165]
[1779297715385,41.3,77426.5,0.0,-0.97575,2e-05,3.72995]
[1779297717399,41.3,77429.68,0.0,-0.97569,2e-05,3.73786]
[1779297720542,41.29,77433.18,0.0,-0.97563,2e-05,3.74566]
[1779297722889,41.29,77431.85,0.0,-0.97566,2e-05,3.74147]
[1779297723019,41.29,77431.85,0.0,-0.97566,2e-05,3.74147]
[1779297725204,41.29,77428.34,0.0,-0.97574,2e-05,3.73076]
[1779297725269,41.29,77428.34,0.0,-0.97574,2e-05,3.73076]
[1779297725455,41.29,77427.85,0.0,-0.97576,2e-05,3.72893]
[1779297725769,41.29,77427.85,0.0,-0.97576,2e-05,3.72893]
[1779297726462,41.29,77434.0,0.0,-0.97563,2e-05,3.74553]
[1779297731557,41.28,77433.65,0.0,-0.97566,2e-05,3.74213]
[1779297731769,41.28,77433.68,0.0,-0.97566,2e-05,3.74173]
[1779297733913,41.28,77432.66,0.0,-0.97569,2e-05,3.73793]
[1779297734022,41.28,77432.66,0.0,-0.97569,2e-05,3.73793]
[1779297734518,41.27,77433.75,0.0,-0.97567,2e-05,3.74048]
[1779297740560,41.27,77434.23,0.0,-0.97568,2e-05,3.73894]
[1779297741780,41.27,77434.3,0.0,-0.97568,2e-05,3.73865]
[1779297742019,41.27,77434.3,0.0,-0.97568,2e-05,3.73865]
[1779297747650,41.26,77434.03,0.0,-0.97571,2e-05,3.73551]
[1779297747770,41.26,77434.79,0.0,-0.9757,2e-05,3.73715]
[1779297747925,41.26,77434.79,0.0,-0.9757,2e-05,3.73715]
[1779297748020,41.26,77434.79,0.0,-0.9757,2e-05,3.73715]
[1779297748635,41.26,77436.02,0.0,-0.97567,2e-05,3.74009]
[1779297752266,41.25,77433.63,0.0,-0.97575,2e-05,3.72956]
[1779297752525,41.25,77433.63,0.0,-0.97575,2e-05,3.72956]
[1779297753670,41.25,77427.09,0.0,-0.9759,2e-05,3.71055]
[1779297754065,41.25,77427.09,0.0,-0.9759,2e-05,3.71055]
[1779297754268,41.25,77427.09,0.0,-0.9759,2e-05,3.71055]
[1779297754624,41.25,77427.09,0.0,-0.9759,2e-05,3.71055]
[1779297754677,41.25,77429.9,0.0,-0.97584,2e-05,3.71789]
[1779297754770,41.25,77429.9,0.0,-0.97584,2e-05,3.71789]
[1779297755683,41.25,77433.31,0.0,-0.97577,2e-05,3.72689]
[1779297756691,41.25,77438.22,0.0,-0.97567,2e-05,3.74007]
[1779297757386,41.25,77438.22,0.0,-0.97567,2e-05,3.74007]
[1779297757520,41.25,77438.22,0.0,-0.97567,2e-05,3.74007]
[1779297757698,41.24,77438.28,0.0,-0.97567,2e-05,3.73975]
[1779297758705,41.24,77445.18,0.0,-0.97553,2e-05,3.75849]
[1779297759500,41.24,77445.18,0.0,-0.97553,2e-05,3.75849]
[1779297759520,41.24,77445.18,0.0,-0.97553,2e-05,3.75849]
[1779297766347,41.24,77444.96,0.0,-0.97556,2e-05,3.75534]
[1779297766518,41.24,77444.96,0.0,-0.97556,2e-05,3.75534]
[1779297767122,41.23,77443.96,0.0,-0.97559,2e-05,3.75106]
[1779297767269,41.23,77443.96,0.0,-0.97559,2e-05,3.75106]
[1779297767356,41.23,77442.98,0.0,-0.97561,2e-05,3.74834]
[1779297768950,41.23,77443.89,0.0,-0.97559,2e-05,3.75038]
[1779297769021,41.23,77443.89,0.0,-0.97559,2e-05,3.75038]
[1779297769782,41.23,77450.5,0.0,-0.97546,2e-05,3.76785]
[1779297774818,41.22,77452.63,0.0,-0.97544,2e-05,3.7712]
[1779297779289,41.22,77452.1,0.0,-0.97545,2e-05,3.76867]
[1779297779518,41.22,77452.1,0.0,-0.97545,2e-05,3.76867]
[1779297779620,41.21,77452.07,0.0,-0.97547,2e-05,3.76702]
[1779297783116,41.21,77449.09,0.0,-0.97554,2e-05,3.75766]
[1779297783269,41.21,77449.09,0.0,-0.97554,2e-05,3.75766]
[1779297787106,41.21,77451.75,0.0,-0.97549,2e-05,3.76359]
[1779297787270,41.21,77451.75,0.0,-0.97549,2e-05,3.76359]
[1779297787315,41.2,77451.57,0.0,-0.97551,2e-05,3.76207]
[1779297788495,41.2,77451.57,0.0,-0.97551,2e-05,3.76207]
[1779297788520,41.2,77451.57,0.0,-0.97551,2e-05,3.76207]
[1779297788596,41.2,77448.17,0.0,-0.97559,2e-05,3.75159]
[1779297790744,41.2,77449.93,0.0,-0.97555,2e-05,3.7565]
[1779297789925,41.2,77457.17,0.0,-0.9754,2e-05,3.77626]
[1779297790769,41.2,77457.17,0.0,-0.9754,2e-05,3.77626]
[1779297790932,41.2,77462.23,0.0,-0.97529,2e-05,3.78993]
[1779297791945,41.2,77462.23,0.0,-0.97529,2e-05,3.78993]
[1779297792021,41.2,77462.23,0.0,-0.97529,2e-05,3.78993]
[1779297797981,41.19,77461.69,0.0,-0.97533,2e-05,3.78463]
[1779297803017,41.18,77462.6,0.0,-0.97534,2e-05,3.78456]
[1779297805453,41.18,77462.33,0.0,-0.97535,2e-05,3.78328]
[1779297805490,41.18,77462.33,0.0,-0.97535,2e-05,3.78328]
[1779297805519,41.18,77462.33,0.0,-0.97535,2e-05,3.78328]
[1779297805874,41.18,77462.28,0.0,-0.97535,2e-05,3.7821]
[1779297806018,41.18,77462.28,0.0,-0.97535,2e-05,3.7821]
[1779297806038,41.18,77462.21,0.0,-0.97536,2e-05,3.78191]
[1779297811073,41.17,77461.97,0.0,-0.9754,2e-05,3.7762]
[1779297813087,41.17,77456.47,0.0,-0.97552,2e-05,3.75982]
[1779297815117,41.16,77456.16,0.0,-0.97553,2e-05,3.75848]
[1779297815269,41.16,77456.16,0.0,-0.97553,2e-05,3.75848]
[1779297817490,41.16,77455.75,0.0,-0.97555,2e-05,3.75639]
[1779297817520,41.16,77455.75,0.0,-0.97555,2e-05,3.75639]
[1779297817591,41.16,77455.38,0.0,-0.97556,2e-05,3.75441]
[1779297821407,41.16,77455.94,0.0,-0.97556,2e-05,3.75504]
[1779297821518,41.16,77455.94,0.0,-0.97556,2e-05,3.75504]
[1779297824721,41.15,77457.51,0.0,-0.97554,2e-05,3.758]
[1779297824769,41.15,77457.51,0.0,-0.97554,2e-05,3.758]
[1779297824164,41.15,77448.22,0.0,-0.97574,2e-05,3.73163]
[1779297825732,41.15,77448.22,0.0,-0.97574,2e-05,3.73163]
[1779297825769,41.15,77448.22,0.0,-0.97574,2e-05,3.73163]
[1779297825795,41.15,77440.82,0.0,-0.9759,2e-05,3.71025]
[1779297828625,41.15,77439.55,0.0,-0.97593,2e-05,3.70634]
[1779297828769,41.15,77439.55,0.0,-0.97593,2e-05,3.70634]
[1779297828769,41.15,77445.72,0.0,-0.97581,2e-05,3.72262]
[1779297831400,41.14,77447.53,0.0,-0.97577,2e-05,3.72721]
[1779297831407,41.14,77447.53,0.0,-0.97577,2e-05,3.72721]
[1779297831528,41.14,77447.53,0.0,-0.97577,2e-05,3.72721]
[1779297831624,41.14,77451.09,0.0,-0.9757,2e-05,3.73623]
[1779297837255,41.14,77450.04,0.0,-0.97574,2e-05,3.73111]
[1779297842291,41.13,77450.17,0.0,-0.97576,2e-05,3.7293]
[1779297843297,41.13,77441.68,0.0,-0.97594,2e-05,3.70532]
[1779297844794,41.13,77441.68,0.0,-0.97594,2e-05,3.70532]
[1779297844305,41.13,77439.07,0.0,-0.976,2e-05,3.69771]
[1779297845020,41.13,77439.07,0.0,-0.976,2e-05,3.69771]
[1779297845916,41.13,77439.01,0.0,-0.976,2e-05,3.69717]
[1779297846018,41.13,77439.01,0.0,-0.976,2e-05,3.69717]
[1779297846484,41.13,77438.69,0.0,-0.97601,2e-05,3.69591]
[1779297850257,41.12,77436.91,0.0,-0.97606,2e-05,3.68988]
[1779297850269,41.12,77436.91,0.0,-0.97606,2e-05,3.68988]
[1779297851163,41.12,77434.69,0.0,-0.9761,2e-05,3.68339]
[1779297851268,41.12,77434.69,0.0,-0.9761,2e-05,3.68339]
[1779297851355,41.12,77434.44,0.0,-0.97611,2e-05,3.68235]
[1779297856390,41.12,77431.6,0.0,-0.97618,2e-05,3.6728]
[1779297861425,41.11,77430.82,0.0,-0.97621,2e-05,3.66896]
[1779297863675,41.11,77430.8,0.0,-0.97622,2e-05,3.66857]
[1779297863769,41.11,77430.8,0.0,-0.97622,2e-05,3.66857]
[1779297868474,41.1,77434.39,0.0,-0.97616,2e-05,3.67648]
[1779297869232,41.1,77434.39,0.0,-0.97616,2e-05,3.67648]
[1779297869240,41.1,77434.39,0.0,-0.97616,2e-05,3.67648]
[1779297869480,41.1,77437.38,0.0,-0.9761,2e-05,3.68437]
[1779297870487,41.1,77444.02,0.0,-0.97596,2e-05,3.70236]
[1779297870923,41.1,77444.02,0.0,-0.97596,2e-05,3.70236]
[1779297871018,41.1,77444.02,0.0,-0.97596,2e-05,3.70236]
[1779297871495,41.1,77450.87,0.0,-0.97583,2e-05,3.71853]
[1779297872450,41.1,77450.87,0.0,-0.97583,2e-05,3.71853]
[1779297872523,41.1,77450.87,0.0,-0.97583,2e-05,3.71853]
[1779297873509,41.1,77444.57,0.0,-0.97597,2e-05,3.70025]
[1779297874563,41.1,77444.57,0.0,-0.97597,2e-05,3.70025]
[1779297874769,41.1,77444.57,0.0,-0.97597,2e-05,3.70025]
[1779297874621,41.1,77447.88,0.0,-0.97591,2e-05,3.70861]
[1779297876114,41.1,77446.84,0.0,-0.97593,2e-05,3.70573]
[1779297876268,41.1,77446.84,0.0,-0.97593,2e-05,3.70573]
[1779297878545,41.09,77449.79,0.0,-0.97588,2e-05,3.71271]
[1779297881441,41.09,77450.13,0.0,-0.97588,2e-05,3.71284]
[1779297881518,41.09,77450.13,0.0,-0.97588,2e-05,3.71284]
[1779297881565,41.09,77448.93,0.0,-0.97591,2e-05,3.7091]
[1779297882972,41.09,77451.29,0.0,-0.97586,2e-05,3.71524]
[1779297883026,41.09,77451.29,0.0,-0.97586,2e-05,3.71524]
[1779297883579,41.09,77455.12,0.0,-0.97578,2e-05,3.72548]
[1779297885594,41.09,77458.95,0.0,-0.97571,2e-05,3.7353]
[1779297886892,41.08,77460.37,0.0,-0.97568,2e-05,3.73882]
[1779297887017,41.08,77460.37,0.0,-0.97568,2e-05,3.73882]
[1779297887608,41.08,77460.51,0.0,-0.97568,2e-05,3.73876]
[1779297892643,41.08,77461.01,0.0,-0.97569,2e-05,3.73743]
[1779297897762,41.07,77461.03,0.0,-0.97571,2e-05,3.73568]
[1779297897768,41.07,77461.03,0.0,-0.97571,2e-05,3.73568]
[1779297901706,41.06,77456.68,0.0,-0.97582,2e-05,3.72133]
[1779297902713,41.06,77444.27,0.0,-0.97608,2e-05,3.68651]
[1779297903720,41.06,77438.73,0.0,-0.9762,2e-05,3.67087]
[1779297903912,41.06,77438.73,0.0,-0.9762,2e-05,3.67087]
[1779297904018,41.06,77438.73,0.0,-0.9762,2e-05,3.67087]
[1779297904727,41.06,77438.79,0.0,-0.9762,2e-05,3.6707]
[1779297909762,41.06,77438.36,0.0,-0.97622,2e-05,3.66783]
[1779297912786,41.05,77434.4,0.0,-0.97631,2e-05,3.65596]
[1779297914016,41.05,77435.48,0.0,-0.97629,2e-05,3.65861]
[1779297915841,41.05,77435.41,0.0,-0.9763,2e-05,3.6581]
[1779297915807,41.05,77438.31,0.0,-0.97624,2e-05,3.66576]
[1779297916170,41.05,77438.31,0.0,-0.97624,2e-05,3.66576]
[1779297916269,41.05,77438.31,0.0,-0.97624,2e-05,3.66576]
[1779297916814,41.05,77442.67,0.0,-0.97615,2e-05,3.67743]
[1779297917821,41.05,77447.73,0.0,-0.97605,2e-05,3.69105]
[1779297920841,41.05,77452.0,0.0,-0.97597,2e-05,3.70175]
[1779297921824,41.05,77452.0,0.0,-0.97597,2e-05,3.70175]
[1779297921849,41.04,77452.95,0.0,-0.97595,2e-05,3.70399]
[1779297922034,41.04,77452.95,0.0,-0.97595,2e-05,3.70399]
[1779297923863,41.04,77456.72,0.0,-0.97587,2e-05,3.71367]
[1779297925877,41.04,77449.42,0.0,-0.97603,2e-05,3.69262]
[1779297926019,41.04,77449.42,0.0,-0.97603,2e-05,3.69262]
[1779297927622,41.04,77446.76,0.0,-0.97609,2e-05,3.68527]
[1779297927773,41.04,77446.76,0.0,-0.97609,2e-05,3.68527]
[1779297927891,41.04,77444.49,0.0,-0.97614,2e-05,3.67829]
[1779297932925,41.03,77443.37,0.0,-0.9762,2e-05,3.67106]
[1779297938082,41.03,77444.38,0.0,-0.97618,2e-05,3.67252]
[1779297940020,41.03,77443.31,0.0,-0.97621,2e-05,3.66892]
[1779297945263,41.02,77442.37,0.0,-0.97624,2e-05,3.66473]
[1779297946067,41.02,77443.57,0.0,-0.97622,2e-05,3.66772]
[1779297946268,41.02,77443.57,0.0,-0.97622,2e-05,3.66772]
[1779297946327,41.02,77446.17,0.0,-0.97617,2e-05,3.67456]
[1779297952020,41.02,77445.25,0.0,-0.9762,2e-05,3.67039]
[1779297953066,41.02,77439.32,0.0,-0.97633,2e-05,3.65344]
[1779297956275,41.01,77438.3,0.0,-0.97636,2e-05,3.65006]
[1779297956519,41.01,77438.3,0.0,-0.97636,2e-05,3.65006]
[1779297956620,41.01,77438.31,0.0,-0.97636,2e-05,3.6498]
[1779297962129,41.01,77438.53,0.0,-0.97637,2e-05,3.64871]
[1779297967164,41.0,77438.28,0.0,-0.97638,2e-05,3.64665]
[1779297972199,41.0,77441.78,0.0,-0.97632,2e-05,3.65492]
[1779297973206,41.0,77447.68,0.0,-0.9762,2e-05,3.67087]
[1779297978038,41.0,77448.36,0.0,-0.97619,2e-05,3.6715]
[1779297978270,41.0,77448.36,0.0,-0.97619,2e-05,3.6715]
[1779297978350,41.0,77450.24,0.0,-0.97616,2e-05,3.67638]
[1779297982089,40.99,77452.79,0.0,-0.97611,2e-05,3.68243]
[1779297982268,40.99,77452.79,0.0,-0.97611,2e-05,3.68243]
[1779297987305,40.99,77454.79,0.0,-0.97609,2e-05,3.68587]
[1779297992545,40.98,77455.46,0.0,-0.97608,2e-05,3.68666]
[1779297992768,40.98,77455.46,0.0,-0.97608,2e-05,3.68666]
[1779297992869,40.98,77455.46,0.0,-0.9761,2e-05,3.68313]
[1779297995579,40.98,77455.46,0.0,-0.97611,2e-05,3.68276]
[1779297996019,40.98,77455.74,0.0,-0.9761,2e-05,3.68318]
[1779298000727,40.97,77457.84,0.0,-0.97607,2e-05,3.68753]
[1779298000771,40.97,77457.84,0.0,-0.97607,2e-05,3.68753]
[1779298000828,40.97,77457.94,0.0,-0.97607,2e-05,3.68706]
[1779298006438,40.97,77458.36,0.0,-0.97608,2e-05,3.68636]
[1779298007450,40.97,77484.08,0.0,-0.97554,2e-05,3.75768]
[1779298008455,40.97,77478.3,0.0,-0.97566,2e-05,3.74099]
[1779298010899,40.96,77479.48,0.0,-0.97564,2e-05,3.74382]
[1779298010942,40.96,77483.63,0.0,-0.97556,2e-05,3.75449]
[1779298011476,40.96,77480.14,0.0,-0.97564,2e-05,3.74471]
[1779298012018,40.96,77480.14,0.0,-0.97564,2e-05,3.74471]
[1779298014770,40.96,77478.62,0.0,-0.97568,2e-05,3.73952]
[1779298015438,40.96,77478.54,0.0,-0.97568,2e-05,3.73838]
[1779298015521,40.96,77478.54,0.0,-0.97568,2e-05,3.73838]
[1779298015540,40.96,77476.11,0.0,-0.97574,2e-05,3.73158]
[1779298017518,40.95,77463.84,0.0,-0.976,2e-05,3.69655]
[1779298018525,40.95,77470.06,0.0,-0.97587,2e-05,3.71345]
[1779298019531,40.95,77474.61,0.0,-0.97578,2e-05,3.72573]
[1779298020289,40.95,77474.61,0.0,-0.97578,2e-05,3.72573]
[1779298020518,40.95,77474.61,0.0,-0.97578,2e-05,3.72573]
[1779298023631,40.95,77475.12,0.0,-0.97578,2e-05,3.72588]
[1779298023768,40.95,77475.12,0.0,-0.97578,2e-05,3.72588]
[1779298023975,40.95,77475.12,0.0,-0.97578,2e-05,3.72588]
[1779298023856,40.95,77473.03,0.0,-0.97583,2e-05,3.71921]
[1779298029957,40.94,77472.94,0.0,-0.97584,2e-05,3.71732]
[1779298030019,40.94,77472.94,0.0,-0.97584,2e-05,3.71732]
[1779298030008,40.94,77473.16,0.0,-0.97585,2e-05,3.71712]
[1779298035644,40.93,77475.59,0.0,-0.97581,2e-05,3.72185]
[1779298038665,40.93,77478.44,0.0,-0.97576,2e-05,3.72857]
[1779298043702,40.92,77478.63,0.0,-0.97577,2e-05,3.72701]
[1779298048787,40.92,77478.54,0.0,-0.97579,2e-05,3.72511]
[1779298052765,40.91,77470.33,0.0,-0.97599,2e-05,3.69776]
[1779298053772,40.91,77481.54,0.0,-0.97576,2e-05,3.7286]
[1779298054778,40.91,77495.67,0.0,-0.97546,2e-05,3.76788]
[1779298055793,40.91,77495.57,0.0,-0.97546,2e-05,3.76719]
[1779298056800,40.91,77505.06,0.0,-0.97526,2e-05,3.79351]
[1779298058813,40.91,77509.69,0.0,-0.97517,2e-05,3.80563]
[1779298063849,40.9,77509.59,0.0,-0.9752,2e-05,3.80209]
[1779298066624,40.89,77509.3,0.0,-0.97521,2e-05,3.80019]
[1779298068010,40.89,77509.32,0.0,-0.97522,2e-05,3.79971]
[1779298068886,40.89,77520.77,0.0,-0.97497,2e-05,3.83119]
[1779298069892,40.89,77528.57,0.0,-0.97481,2e-05,3.85289]
[1779298070900,40.89,77528.82,0.0,-0.97481,2e-05,3.85298]
[1779298073295,40.88,77528.32,0.0,-0.97483,2e-05,3.85029]
[1779298073522,40.88,77528.32,0.0,-0.97483,2e-05,3.85029]
[1779298073914,40.88,77528.32,0.0,-0.97483,2e-05,3.85029]
[1779298074018,40.88,77528.32,0.0,-0.97483,2e-05,3.85029]
[1779298074054,40.88,77528.51,0.0,-0.97483,2e-05,3.85021]
[1779298079962,40.87,77531.69,0.0,-0.97479,2e-05,3.85557]
[1779298080970,40.87,77545.19,0.0,-0.9745,2e-05,3.89377]
[1779298081977,40.87,77558.94,0.0,-0.97419,2e-05,3.93292]
[1779298082985,40.87,77562.31,0.0,-0.97413,2e-05,3.94195]
[1779298083991,40.87,77568.93,0.0,-0.97398,2e-05,3.96128]
[1779298084998,40.86,77570.02,0.0,-0.97396,2e-05,3.96285]
[1779298090048,40.85,77566.75,0.0,-0.97407,2e-05,3.94917]
[1779298091054,40.85,77554.8,0.0,-0.97434,2e-05,3.9136]
[1779298092061,40.85,77560.32,0.0,-0.97423,2e-05,3.92887]
[1779298094075,40.84,77555.62,0.0,-0.97434,2e-05,3.91368]
[1779298096090,40.84,77551.19,0.0,-0.97445,2e-05,3.89936]
[1779298097097,40.84,77544.43,0.0,-0.97461,2e-05,3.87913]
[1779298098104,40.83,77538.62,0.0,-0.97474,2e-05,3.86173]
[1779298101125,40.83,77527.68,0.0,-0.975,2e-05,3.82845]
[1779298102132,40.83,77525.04,0.0,-0.97506,2e-05,3.82033]
[1779298105154,40.82,77528.04,0.0,-0.97501,2e-05,3.82713]
[1779298107810,40.82,77526.85,0.0,-0.97504,2e-05,3.82314]
[1779298108019,40.82,77526.85,0.0,-0.97504,2e-05,3.82314]
[1779298113210,40.81,77532.24,0.0,-0.97497,2e-05,3.8319]
[1779298115346,40.81,77530.07,0.0,-0.97502,2e-05,3.82509]
[1779298115520,40.81,77530.07,0.0,-0.97502,2e-05,3.82509]
[1779298115795,40.81,77530.07,0.0,-0.97502,2e-05,3.82509]
[1779298116023,40.81,77530.07,0.0,-0.97502,2e-05,3.82509]
[1779298116089,40.81,77529.49,0.0,-0.97504,2e-05,3.82284]
[1779298119682,40.8,77527.59,0.0,-0.97509,2e-05,3.81565]
[1779298119768,40.8,77527.59,0.0,-0.97509,2e-05,3.81565]
[1779298119783,40.8,77527.31,0.0,-0.97511,2e-05,3.81427]
[1779298121816,40.8,77527.31,0.0,-0.97511,2e-05,3.81427]
[1779298122017,40.8,77527.31,0.0,-0.97511,2e-05,3.81427]
[1779298122800,40.8,77526.4,0.0,-0.97514,2e-05,3.80994]
[1779298127556,40.79,77525.18,0.0,-0.97518,2e-05,3.80418]
[1779298127771,40.79,77525.18,0.0,-0.97518,2e-05,3.80418]
[1779298127842,40.79,77525.18,0.0,-0.97518,2e-05,3.80418]
[1779298128020,40.79,77525.18,0.0,-0.97518,2e-05,3.80418]
[1779298128100,40.79,77525.66,0.0,-0.97518,2e-05,3.80441]
[1779298130330,40.78,77521.09,0.0,-0.97529,2e-05,3.79031]
[1779298131556,40.78,77521.09,0.0,-0.97529,2e-05,3.79031]
[1779298131716,40.78,77521.09,0.0,-0.97529,2e-05,3.79031]
[1779298131771,40.78,77521.09,0.0,-0.97529,2e-05,3.79031]
[1779298131870,40.78,77519.33,0.0,-0.97533,2e-05,3.78477]
[1779298137379,40.77,77518.99,0.0,-0.97536,2e-05,3.78065]
[1779298138788,40.77,77518.99,0.0,-0.97536,2e-05,3.78065]
[1779298139018,40.77,77518.99,0.0,-0.97536,2e-05,3.78065]
[1779298139055,40.77,77518.46,0.0,-0.97538,2e-05,3.77811]
[1779298142424,40.77,77508.44,0.0,-0.97561,2e-05,3.74826]
[1779298143426,40.76,77501.1,0.0,-0.97577,2e-05,3.72717]
[1779298144690,40.76,77501.1,0.0,-0.97577,2e-05,3.72717]
[1779298144775,40.76,77501.1,0.0,-0.97577,2e-05,3.72717]
[1779298144837,40.76,77501.51,0.0,-0.97577,2e-05,3.7279]
[1779298145885,40.76,77501.51,0.0,-0.97577,2e-05,3.7279]
[1779298147454,40.76,77488.76,0.0,-0.97605,2e-05,3.69101]
[1779298148461,40.76,77487.91,0.0,-0.97607,2e-05,3.68828]
[1779298150111,40.76,77487.91,0.0,-0.97607,2e-05,3.68828]
[1779298150271,40.76,77487.23,0.0,-0.97608,2e-05,3.68603]
[1779298150475,40.76,77486.4,0.0,-0.9761,2e-05,3.68337]
[1779298151483,40.76,77527.95,0.0,-0.97522,2e-05,3.79987]
[1779298152707,40.76,77527.95,0.0,-0.97522,2e-05,3.79987]
[1779298152745,40.75,77538.33,0.0,-0.975,2e-05,3.82893]
[1779298153507,40.75,77537.98,0.0,-0.97501,2e-05,3.82733]
[1779298154703,40.75,77537.98,0.0,-0.97501,2e-05,3.82733]
[1779298154796,40.75,77533.01,0.0,-0.97512,2e-05,3.81255]
[1779298157480,40.75,77531.35,0.0,-0.97517,2e-05,3.8067]
[1779298157524,40.75,77531.35,0.0,-0.97517,2e-05,3.8067]
[1779298160802,40.74,77530.77,0.0,-0.97519,2e-05,3.80343]
[1779298161024,40.74,77530.77,0.0,-0.97519,2e-05,3.80343]
[1779298165797,40.73,77529.89,0.0,-0.97523,2e-05,3.79775]
[1779298165988,40.73,77529.89,0.0,-0.97523,2e-05,3.79775]
[1779298166019,40.73,77529.89,0.0,-0.97523,2e-05,3.79775]
[1779298166121,40.73,77529.15,0.0,-0.97525,2e-05,3.79512]
[1779298169449,40.73,77527.73,0.0,-0.97529,2e-05,3.79004]
[1779298169518,40.73,77527.73,0.0,-0.97529,2e-05,3.79004]
[1779298169876,40.73,77527.73,0.0,-0.97529,2e-05,3.79004]
[1779298170029,40.73,77527.73,0.0,-0.97529,2e-05,3.79004]
[1779298170094,40.73,77526.86,0.0,-0.97532,2e-05,3.78655]
[1779298170617,40.73,77530.01,0.0,-0.97525,2e-05,3.7955]
[1779298173038,40.73,77531.51,0.0,-0.97524,2e-05,3.79675]
[1779298173269,40.72,77531.02,0.0,-0.97526,2e-05,3.79429]
[1779298175106,40.72,77531.53,0.0,-0.97525,2e-05,3.79575]
[1779298175208,40.72,77531.38,0.0,-0.97526,2e-05,3.79426]
[1779298175268,40.72,77531.38,0.0,-0.97526,2e-05,3.79426]
[1779298175533,40.72,77531.38,0.0,-0.97526,2e-05,3.79426]
[1779298175652,40.72,77530.06,0.0,-0.97529,2e-05,3.79051]
[1779298177034,40.72,77530.06,0.0,-0.97529,2e-05,3.79051]
[1779298177270,40.72,77531.85,0.0,-0.97526,2e-05,3.79456]
[1779298178673,40.72,77527.02,0.0,-0.97537,2e-05,3.78031]
[1779298179258,40.72,77527.02,0.0,-0.97537,2e-05,3.78031]
[1779298179271,40.72,77527.02,0.0,-0.97537,2e-05,3.78031]
[1779298179433,40.72,77527.02,0.0,-0.97537,2e-05,3.78031]
[1779298179518,40.72,77527.02,0.0,-0.97537,2e-05,3.78031]
[1779298179680,40.71,77522.56,0.0,-0.97547,2e-05,3.76718]
[1779298183716,40.71,77521.84,0.0,-0.97549,2e-05,3.76371]
[1779298183768,40.71,77521.84,0.0,-0.97549,2e-05,3.76371]
[1779298183869,40.71,77518.3,0.0,-0.97557,2e-05,3.75324]
[1779298184356,40.71,77518.3,0.0,-0.97557,2e-05,3.75324]
[1779298184528,40.71,77518.3,0.0,-0.97557,2e-05,3.75324]
[1779298185722,40.71,77507.85,0.0,-0.9758,2e-05,3.72294]
[1779298186729,40.71,77507.31,0.0,-0.97582,2e-05,3.72102]
[1779298187255,40.71,77507.31,0.0,-0.97582,2e-05,3.72102]
[1779298187268,40.71,77507.31,0.0,-0.97582,2e-05,3.72102]
[1779298192770,40.7,77507.54,0.0,-0.97583,2e-05,3.71931]
[1779298193740,40.7,77507.54,0.0,-0.97583,2e-05,3.71931]
[1779298193779,40.7,77507.54,0.0,-0.97583,2e-05,3.71931]
[1779298193964,40.7,77507.48,0.0,-0.97584,2e-05,3.71875]
[1779298194619,40.7,77507.48,0.0,-0.97584,2e-05,3.71875]
[1779298194768,40.7,77507.48,0.0,-0.97584,2e-05,3.71875]
[1779298196799,40.7,77499.36,0.0,-0.97602,2e-05,3.69487]
[1779298198073,40.7,77499.36,0.0,-0.97602,2e-05,3.69487]
[1779298198120,40.69,77494.27,0.0,-0.97613,2e-05,3.68003]
[1779298198268,40.69,77494.27,0.0,-0.97613,2e-05,3.68003]
[1779298198881,40.69,77494.27,0.0,-0.97613,2e-05,3.68003]
[1779298199018,40.69,77494.27,0.0,-0.97613,2e-05,3.68003]
[1779298199119,40.69,77495.91,0.0,-0.9761,2e-05,3.68427]
[1779298200827,40.69,77504.86,0.0,-0.97591,2e-05,3.70893]
[1779298201477,40.69,77504.86,0.0,-0.97591,2e-05,3.70893]
[1779298201520,40.69,77504.86,0.0,-0.97591,2e-05,3.70893]
[1779298202018,40.69,77504.86,0.0,-0.97591,2e-05,3.70893]
[1779298202120,40.69,77509.14,0.0,-0.97582,2e-05,3.72016]
[1779298202291,40.69,77509.14,0.0,-0.97582,2e-05,3.72016]
[1779298202841,40.69,77513.0,0.0,-0.97574,2e-05,3.731]
[1779298204233,40.69,77513.0,0.0,-0.97574,2e-05,3.731]
[1779298204268,40.69,77513.77,0.0,-0.97573,2e-05,3.73275]
[1779298205769,40.69,77514.54,0.0,-0.97572,2e-05,3.73451]
[1779298206018,40.69,77514.54,0.0,-0.97572,2e-05,3.73451]
[1779298206119,40.68,77519.89,0.0,-0.97561,2e-05,3.74875]
[1779298206869,40.68,77527.39,0.0,-0.97545,2e-05,3.76996]
[1779298207889,40.68,77527.39,0.0,-0.97545,2e-05,3.76996]
[1779298208018,40.68,77527.39,0.0,-0.97545,2e-05,3.76996]
[1779298208119,40.68,77530.64,0.0,-0.97538,2e-05,3.77825]
[1779298213919,40.68,77527.33,0.0,-0.97547,2e-05,3.76641]
[1779298214926,40.67,77518.02,0.0,-0.97568,2e-05,3.73963]
[1779298215932,40.67,77512.73,0.0,-0.97579,2e-05,3.72428]
[1779298217009,40.67,77512.73,0.0,-0.97579,2e-05,3.72428]
[1779298217020,40.67,77512.73,0.0,-0.97579,2e-05,3.72428]
[1779298217114,40.67,77512.22,0.0,-0.97581,2e-05,3.72203]
[1779298221177,40.67,77511.28,0.0,-0.97584,2e-05,3.7186]
[1779298221244,40.67,77513.33,0.0,-0.9758,2e-05,3.72358]
[1779298221975,40.67,77525.1,0.0,-0.97555,2e-05,3.75674]
[1779298223523,40.67,77524.8,0.0,-0.97556,2e-05,3.75549]
[1779298223769,40.67,77524.8,0.0,-0.97556,2e-05,3.75549]
[1779298223988,40.66,77524.52,0.0,-0.97557,2e-05,3.75425]
[1779298224768,40.66,77524.52,0.0,-0.97557,2e-05,3.75425]
[1779298224996,40.66,77524.73,0.0,-0.97557,2e-05,3.7544]
[1779298227555,40.66,77525.72,0.0,-0.97555,2e-05,3.7563]
[1779298227769,40.66,77525.72,0.0,-0.97555,2e-05,3.7563]
[1779298228018,40.66,77528.06,0.0,-0.9755,2e-05,3.76247]
[1779298233051,40.65,77527.82,0.0,-0.97555,2e-05,3.75654]
[1779298234059,40.65,77520.24,0.0,-0.97571,2e-05,3.73515]
[1779298234965,40.65,77520.24,0.0,-0.97571,2e-05,3.73515]
[1779298235021,40.65,77520.24,0.0,-0.97571,2e-05,3.73515]
[1779298235122,40.65,77518.04,0.0,-0.97576,2e-05,3.72809]
[1779298235342,40.65,77518.04,0.0,-0.97576,2e-05,3.72809]
[1779298235518,40.65,77518.04,0.0,-0.97576,2e-05,3.72809]
[1779298241108,40.64,77519.72,0.0,-0.97575,2e-05,3.73038]
[1779298242737,40.64,77518.73,0.0,-0.97577,2e-05,3.72719]
[1779298243313,40.64,77518.73,0.0,-0.97577,2e-05,3.72719]
[1779298243518,40.64,77517.81,0.0,-0.97579,2e-05,3.72421]
[1779298245137,40.64,77515.72,0.0,-0.97584,2e-05,3.71755]
[1779298246771,40.64,77514.32,0.0,-0.97588,2e-05,3.71324]
[1779298247150,40.64,77515.24,0.0,-0.97586,2e-05,3.71545]
[1779298252188,40.63,77514.98,0.0,-0.97588,2e-05,3.71288]
[1779298257170,40.63,77516.18,0.0,-0.97587,2e-05,3.71479]
[1779298257269,40.63,77516.18,0.0,-0.97587,2e-05,3.71479]
[1779298259237,40.62,77508.86,0.0,-0.97603,2e-05,3.6932]
[1779298259503,40.62,77508.86,0.0,-0.97603,2e-05,3.6932]
[1779298259544,40.62,77508.86,0.0,-0.97603,2e-05,3.6932]
[1779298260248,40.62,77508.04,0.0,-0.97605,2e-05,3.69059]
[1779298261009,40.62,77508.04,0.0,-0.97605,2e-05,3.69059]
[1779298261019,40.62,77508.04,0.0,-0.97605,2e-05,3.69059]
[1779298261255,40.62,77507.71,0.0,-0.97606,2e-05,3.68935]
[1779298263536,40.62,77510.12,0.0,-0.97601,2e-05,3.69544]
[1779298263770,40.62,77510.12,0.0,-0.97601,2e-05,3.69544]
[1779298265286,40.62,77506.49,0.0,-0.97609,2e-05,3.68465]
[1779298270321,40.61,77500.05,0.0,-0.97624,2e-05,3.66521]
[1779298271172,40.61,77500.05,0.0,-0.97624,2e-05,3.66521]
[1779298271268,40.61,77500.05,0.0,-0.97624,2e-05,3.66521]
[1779298272335,40.61,77495.19,0.0,-0.97635,2e-05,3.65118]
[1779298272808,40.61,77495.19,0.0,-0.97635,2e-05,3.65118]
[1779298273019,40.61,77495.19,0.0,-0.97635,2e-05,3.65118]
[1779298273323,40.61,77495.19,0.0,-0.97635,2e-05,3.65118]
[1779298273337,40.61,77495.19,0.0,-0.97635,2e-05,3.65093]
[1779298273527,40.61,77495.19,0.0,-0.97635,2e-05,3.65093]
[1779298279384,40.61,77495.55,0.0,-0.97635,2e-05,3.65046]
[1779298281672,40.61,77494.48,0.0,-0.97638,2e-05,3.64725]
[1779298281768,40.61,77494.48,0.0,-0.97638,2e-05,3.64725]
[1779298285286,40.61,77494.36,0.0,-0.97639,2e-05,3.6462]
[1779298284418,40.6,77486.53,0.0,-0.97655,2e-05,3.62433]
[1779298285518,40.6,77486.53,0.0,-0.97655,2e-05,3.62433]
[1779298286001,40.6,77486.53,0.0,-0.97655,2e-05,3.62433]
[1779298286018,40.6,77486.53,0.0,-0.97655,2e-05,3.62433]
[1779298286045,40.6,77486.39,0.0,-0.97656,2e-05,3.62375]
[1779298286433,40.6,77475.12,0.0,-0.97679,2e-05,3.59258]
[1779298287440,40.6,77467.18,0.0,-0.97696,2e-05,3.57073]
[1779298288456,40.6,77466.75,0.0,-0.97697,2e-05,3.56945]
[1779298291739,40.6,77466.16,0.0,-0.977,2e-05,3.56513]
[1779298291768,40.6,77466.16,0.0,-0.977,2e-05,3.56513]
[1779298297045,40.6,77466.15,0.0,-0.977,2e-05,3.56475]
[1779298301711,40.6,77465.1,0.0,-0.97702,2e-05,3.56147]
[1779298301768,40.6,77465.1,0.0,-0.97702,2e-05,3.56147]
[1779298303585,40.6,77465.85,0.0,-0.97701,2e-05,3.56337]
[1779298303774,40.6,77465.85,0.0,-0.97701,2e-05,3.56337]
[1779298303969,40.6,77465.62,0.0,-0.97701,2e-05,3.56267]
[1779298307627,40.6,77464.18,0.0,-0.97705,2e-05,3.55856]
[1779298307768,40.6,77464.18,0.0,-0.97705,2e-05,3.55856]
[1779298308885,40.6,77464.17,0.0,-0.97705,2e-05,3.55847]
[1779298309018,40.6,77464.17,0.0,-0.97705,2e-05,3.55847]
[1779298309066,40.6,77458.53,0.0,-0.97716,2e-05,3.54309]
[1779298309613,40.6,77452.17,0.0,-0.97729,2e-05,3.52584]
[1779298310713,40.6,77452.17,0.0,-0.97729,2e-05,3.52584]
[1779298310774,40.6,77452.17,0.0,-0.97729,2e-05,3.52584]
[1779298312631,40.6,77459.53,0.0,-0.97714,2e-05,3.54577]
[1779298313638,40.6,77461.42,0.0,-0.9771,2e-05,3.55086]
[1779298314534,40.6,77461.42,0.0,-0.9771,2e-05,3.55086]
[1779298314769,40.6,77461.42,0.0,-0.9771,2e-05,3.55086]
[1779298315381,40.6,77461.42,0.0,-0.9771,2e-05,3.55086]
[1779298315520,40.6,77460.71,0.0,-0.97712,2e-05,3.54889]
[1779298315652,40.6,77460.88,0.0,-0.97711,2e-05,3.54931]
[1779298319680,40.6,77468.14,0.0,-0.97697,2e-05,3.56889]
[1779298322570,40.6,77469.2,0.0,-0.97695,2e-05,3.57163]
[1779298322770,40.6,77469.2,0.0,-0.97695,2e-05,3.57163]
[1779298326423,40.6,77467.3,0.0,-0.97699,2e-05,3.56614]
[1779298326518,40.6,77467.3,0.0,-0.97699,2e-05,3.56614]
[1779298326711,40.6,77467.3,0.0,-0.97699,2e-05,3.56614]
[1779298326769,40.6,77467.3,0.0,-0.97699,2e-05,3.56614]
[1779298326870,40.6,77470.08,0.0,-0.97693,2e-05,3.57366]
[1779298332662,40.59,77469.98,0.0,-0.97694,2e-05,3.57298]
[1779298340827,40.59,77470.31,0.0,-0.97694,2e-05,3.57303]
[1779298342311,40.59,77470.31,0.0,-0.97694,2e-05,3.57303]
[1779298342518,40.59,77470.17,0.0,-0.97694,2e-05,3.57254]
[1779298344799,40.59,77469.98,0.0,-0.97695,2e-05,3.57181]
[1779298345032,40.59,77469.98,0.0,-0.97695,2e-05,3.57181]
[1779298345133,40.59,77469.77,0.0,-0.97695,2e-05,3.57113]
[1779298348000,40.59,77469.74,0.0,-0.97695,2e-05,3.57094]
[1779298348019,40.59,77469.74,0.0,-0.97695,2e-05,3.57094]
[1779298350897,40.59,77463.91,0.0,-0.97708,2e-05,3.55449]
[1779298351821,40.59,77463.91,0.0,-0.97708,2e-05,3.55449]
[1779298352018,40.59,77463.91,0.0,-0.97708,2e-05,3.55449]
[1779298352151,40.59,77463.91,0.0,-0.97708,2e-05,3.55449]
[1779298352269,40.59,77463.91,0.0,-0.97708,2e-05,3.55449]
[1779298352295,40.59,77463.79,0.0,-0.97709,2e-05,3.5516]
[1779298353919,40.59,77468.2,0.0,-0.977,2e-05,3.5635]
[1779298355510,40.59,77467.82,0.0,-0.97701,2e-05,3.56236]
[1779298355519,40.59,77467.82,0.0,-0.97701,2e-05,3.56236]
[1779298355933,40.59,77467.4,0.0,-0.97702,2e-05,3.56111]
[1779298357966,40.59,77467.13,0.0,-0.97703,2e-05,3.56028]
[1779298358017,40.59,77467.13,0.0,-0.97703,2e-05,3.56028]
[1779298362789,40.59,77466.28,0.0,-0.97705,2e-05,3.55745]
[1779298362888,40.59,77466.28,0.0,-0.97705,2e-05,3.55745]
[1779298363018,40.59,77466.28,0.0,-0.97705,2e-05,3.55745]
[1779298363119,40.59,77468.66,0.0,-0.977,2e-05,3.56383]
[1779298368127,40.58,77469.81,0.0,-0.97698,2e-05,3.56638]
[1779298369335,40.58,77469.81,0.0,-0.97698,2e-05,3.56638]
[1779298369369,40.58,77469.51,0.0,-0.97699,2e-05,3.56533]
[1779298369520,40.58,77469.51,0.0,-0.97699,2e-05,3.56533]
[1779298375069,40.58,77469.07,0.0,-0.977,2e-05,3.56355]
[1779298377559,40.58,77469.62,0.0,-0.977,2e-05,3.56483]
[1779298377768,40.58,77469.62,0.0,-0.977,2e-05,3.56483]
[1779298383125,40.58,77469.96,0.0,-0.97699,2e-05,3.5651]
[1779298384118,40.58,77469.96,0.0,-0.97699,2e-05,3.5651]
[1779298384267,40.58,77469.96,0.0,-0.97699,2e-05,3.5651]
[1779298385139,40.58,77476.31,0.0,-0.97686,2e-05,3.58222]
[1779298386158,40.58,77476.31,0.0,-0.97686,2e-05,3.58222]
[1779298386271,40.58,77476.31,0.0,-0.97686,2e-05,3.58222]
[1779298386369,40.58,77477.19,0.0,-0.97685,2e-05,3.58437]
[1779298393230,40.58,77477.08,0.0,-0.97685,2e-05,3.58349]
[1779298394122,40.58,77477.12,0.0,-0.97686,2e-05,3.58317]
[1779298394267,40.58,77477.12,0.0,-0.97686,2e-05,3.58317]
[1779298394369,40.58,77473.87,0.0,-0.97693,2e-05,3.57414]
[1779298395777,40.58,77473.58,0.0,-0.97693,2e-05,3.57335]
[1779298395820,40.58,77473.58,0.0,-0.97693,2e-05,3.57335]
[1779298396216,40.57,77469.31,0.0,-0.97702,2e-05,3.56145]
[1779298397911,40.57,77470.24,0.0,-0.977,2e-05,3.56389]
[1779298398018,40.57,77470.24,0.0,-0.977,2e-05,3.56389]
[1779298400244,40.57,77465.24,0.0,-0.97711,2e-05,3.54998]
[1779298401075,40.57,77465.24,0.0,-0.97711,2e-05,3.54998]
[1779298401267,40.57,77465.24,0.0,-0.97711,2e-05,3.54998]
[1779298401345,40.57,77465.81,0.0,-0.9771,2e-05,3.55145]
[1779298407471,40.57,77468.63,0.0,-0.97704,2e-05,3.55869]
[1779298408301,40.57,77478.18,0.0,-0.97685,2e-05,3.58456]
[1779298409309,40.57,77478.91,0.0,-0.97683,2e-05,3.58642]
[1779298410769,40.57,77478.79,0.0,-0.97684,2e-05,3.58595]
[1779298414048,40.57,77479.47,0.0,-0.97684,2e-05,3.58498]
[1779298414269,40.57,77479.47,0.0,-0.97684,2e-05,3.58498]
[1779298414371,40.57,77479.47,0.0,-0.97684,2e-05,3.58484]
[1779298416978,40.57,77479.55,0.0,-0.97684,2e-05,3.58478]
[1779298417018,40.57,77479.55,0.0,-0.97684,2e-05,3.58478]
[1779298418299,40.57,77479.54,0.0,-0.97684,2e-05,3.58462]
[1779298420385,40.57,77483.68,0.0,-0.97676,2e-05,3.59556]
[1779298422586,40.57,77481.23,0.0,-0.97681,2e-05,3.58855]
[1779298422772,40.57,77481.23,0.0,-0.97681,2e-05,3.58855]
[1779298422945,40.57,77481.23,0.0,-0.97681,2e-05,3.58855]
[1779298423018,40.57,77481.23,0.0,-0.97681,2e-05,3.58855]
[1779298423406,40.57,77480.88,0.0,-0.97682,2e-05,3.58745]
[1779298428441,40.56,77481.18,0.0,-0.97682,2e-05,3.5876]
[1779298432470,40.56,77465.98,0.0,-0.97714,2e-05,3.54562]
[1779298433477,40.56,77470.75,0.0,-0.97704,2e-05,3.55854]
[1779298433659,40.56,77470.75,0.0,-0.97704,2e-05,3.55854]
[1779298434036,40.56,77470.75,0.0,-0.97704,2e-05,3.55854]
[1779298434484,40.56,77471.95,0.0,-0.97702,2e-05,3.56172]
[1779298435653,40.56,77471.66,0.0,-0.97702,2e-05,3.56084]
[1779298436497,40.56,77478.77,0.0,-0.97688,2e-05,3.58017]
[1779298439522,40.56,77479.35,0.0,-0.97687,2e-05,3.58138]
[1779298441610,40.56,77479.04,0.0,-0.97688,2e-05,3.58041]
[1779298441768,40.56,77479.04,0.0,-0.97688,2e-05,3.58041]
[1779298442567,40.56,77481.61,0.0,-0.97682,2e-05,3.58732]
[1779298442769,40.56,77481.61,0.0,-0.97682,2e-05,3.58732]
[1779298442870,40.56,77482.03,0.0,-0.97682,2e-05,3.58833]
[1779298448635,40.56,77481.79,0.0,-0.97683,2e-05,3.58699]
[1779298448771,40.56,77481.79,0.0,-0.97683,2e-05,3.58699]
[1779298449591,40.56,77489.31,0.0,-0.97667,2e-05,3.60736]
[1779298454695,40.55,77488.92,0.0,-0.97669,2e-05,3.60561]
[1779298460471,40.55,77489.02,0.0,-0.97669,2e-05,3.60539]
[1779298460529,40.55,77489.02,0.0,-0.97669,2e-05,3.60539]
[1779298467413,40.55,77488.73,0.0,-0.9767,2e-05,3.60312]
[1779298467520,40.55,77488.73,0.0,-0.9767,2e-05,3.60312]
[1779298467514,40.55,77489.28,0.0,-0.9767,2e-05,3.60431]
[1779298467604,40.55,77489.28,0.0,-0.9767,2e-05,3.60431]
[1779298467770,40.55,77489.28,0.0,-0.9767,2e-05,3.60431]
[1779298473905,40.55,77488.78,0.0,-0.97673,2e-05,3.59973]
[1779298478466,40.54,77488.59,0.0,-0.97674,2e-05,3.59862]
[1779298478521,40.54,77488.59,0.0,-0.97674,2e-05,3.59862]
[1779298478540,40.54,77488.59,0.0,-0.97674,2e-05,3.59862]
[1779298478474,40.54,77488.44,0.0,-0.97674,2e-05,3.59792]
[1779298478768,40.54,77488.44,0.0,-0.97674,2e-05,3.59792]
[1779298480913,40.54,77489.86,0.0,-0.97671,2e-05,3.60167]
[1779298486605,40.54,77489.74,0.0,-0.97672,2e-05,3.60049]
[1779298486721,40.54,77489.74,0.0,-0.97672,2e-05,3.60049]
[1779298486770,40.54,77489.74,0.0,-0.97672,2e-05,3.60049]
[1779298486853,40.54,77489.68,0.0,-0.97672,2e-05,3.60019]
[1779298490816,40.54,77489.37,0.0,-0.97673,2e-05,3.59892]
[1779298491022,40.54,77489.37,0.0,-0.97673,2e-05,3.59892]
[1779298491191,40.54,77489.37,0.0,-0.97673,2e-05,3.59892]
[1779298491268,40.54,77489.37,0.0,-0.97673,2e-05,3.59892]
[1779298491293,40.54,77482.66,0.0,-0.97687,2e-05,3.58037]
[1779298495917,40.54,77487.11,0.0,-0.97679,2e-05,3.59203]
[1779298496812,40.54,77487.11,0.0,-0.97679,2e-05,3.59203]
[1779298496917,40.54,77487.11,0.0,-0.97679,2e-05,3.59203]
[1779298497019,40.54,77487.11,0.0,-0.97679,2e-05,3.59203]
[1779298497121,40.54,77487.6,0.0,-0.97678,2e-05,3.59325]
[1779298502965,40.53,77488.23,0.0,-0.97677,2e-05,3.59421]
[1779298506462,40.53,77488.65,0.0,-0.97676,2e-05,3.59523]
[1779298506518,40.53,77488.65,0.0,-0.97676,2e-05,3.59523]
[1779298512028,40.53,77487.73,0.0,-0.97679,2e-05,3.5917]
[1779298513285,40.53,77487.73,0.0,-0.97679,2e-05,3.5917]
[1779298513522,40.53,77487.73,0.0,-0.97679,2e-05,3.5917]
[1779298513552,40.53,77488.91,0.0,-0.97677,2e-05,3.5947]
[1779298515039,40.53,77488.08,0.0,-0.97678,2e-05,3.59242]
[1779298515268,40.53,77488.08,0.0,-0.97678,2e-05,3.59242]
[1779298521092,40.53,77489.84,0.0,-0.97675,2e-05,3.59641]
[1779298522138,40.53,77489.84,0.0,-0.97675,2e-05,3.59641]
[1779298522284,40.53,77489.84,0.0,-0.97675,2e-05,3.59641]
[1779298522579,40.53,77489.84,0.0,-0.97675,2e-05,3.59641]
[1779298522301,40.53,77489.88,0.0,-0.97675,2e-05,3.59639]
[1779298522772,40.53,77489.88,0.0,-0.97675,2e-05,3.59639]
[1779298523106,40.53,77500.79,0.0,-0.97653,2e-05,3.62633]
[1779298524535,40.53,77500.79,0.0,-0.97653,2e-05,3.62633]
[1779298524586,40.53,77500.79,0.0,-0.97653,2e-05,3.62633]
[1779298524570,40.53,77502.7,0.0,-0.97649,2e-05,3.63125]
[1779298524772,40.53,77502.7,0.0,-0.97649,2e-05,3.63125]
[1779298530155,40.52,77504.25,0.0,-0.97646,2e-05,3.63456]
[1779298531080,40.52,77504.25,0.0,-0.97646,2e-05,3.63456]
[1779298531217,40.52,77504.25,0.0,-0.97646,2e-05,3.63456]
[1779298531268,40.52,77504.25,0.0,-0.97646,2e-05,3.63456]
[1779298531318,40.52,77504.6,0.0,-0.97647,2e-05,3.6329]
[1779298536280,40.52,77504.75,0.0,-0.97648,2e-05,3.63251]
[1779298536412,40.52,77504.75,0.0,-0.97648,2e-05,3.63251]
[1779298536462,40.52,77504.75,0.0,-0.97648,2e-05,3.63251]
[1779298536536,40.52,77504.75,0.0,-0.97648,2e-05,3.63251]
[1779298536563,40.52,77506.23,0.0,-0.97645,2e-05,3.63622]
[1779298539221,40.52,77526.14,0.0,-0.97603,2e-05,3.69128]
[1779298540230,40.52,77538.91,0.0,-0.97576,2e-05,3.72697]
[1779298541237,40.52,77541.84,0.0,-0.9757,2e-05,3.73495]
[1779298542244,40.52,77542.01,0.0,-0.9757,2e-05,3.73508]
[1779298544258,40.51,77547.14,0.0,-0.97559,2e-05,3.74886]
[1779298545357,40.51,77555.72,0.0,-0.97541,2e-05,3.77286]
[1779298546276,40.51,77564.16,0.0,-0.97523,2e-05,3.79656]
[1779298547282,40.51,77566.82,0.0,-0.97517,2e-05,3.80374]
[1779298548289,40.51,77566.97,0.0,-0.97518,2e-05,3.8037]
[1779298549296,40.51,77559.54,0.0,-0.97534,2e-05,3.78199]
[1779298551310,40.51,77564.76,0.0,-0.97523,2e-05,3.79597]
[1779298553649,40.5,77563.91,0.0,-0.97526,2e-05,3.79263]
[1779298553768,40.5,77563.91,0.0,-0.97526,2e-05,3.79263]
[1779298557800,40.5,77564.74,0.0,-0.97526,2e-05,3.79316]
[1779298558026,40.5,77564.74,0.0,-0.97526,2e-05,3.79316]
[1779298558359,40.5,77565.21,0.0,-0.97525,2e-05,3.7936]
[1779298559711,40.5,77565.1,0.0,-0.97526,2e-05,3.79328]
[1779298559768,40.5,77565.1,0.0,-0.97526,2e-05,3.79328]
[1779298561380,40.49,77568.36,0.0,-0.97519,2e-05,3.8017]
[1779298564402,40.49,77572.74,0.0,-0.97511,2e-05,3.81286]
[1779298565413,40.49,77582.25,0.0,-0.9749,2e-05,3.83925]
[1779298566420,40.49,77597.74,0.0,-0.97456,2e-05,3.8836]
[1779298567427,40.48,77598.55,0.0,-0.97455,2e-05,3.88534]
[1779298570448,40.48,77601.83,0.0,-0.97449,2e-05,3.89305]
[1779298571556,40.48,77601.83,0.0,-0.97449,2e-05,3.89305]
[1779298571620,40.48,77601.83,0.0,-0.9745,2e-05,3.89242]
[1779298571774,40.48,77601.83,0.0,-0.9745,2e-05,3.89242]
[1779298577513,40.47,77637.8,0.0,-0.97371,2e-05,3.99448]
[1779298578553,40.47,77637.8,0.0,-0.97371,2e-05,3.99448]
[1779298578555,40.47,77640.86,0.0,-0.97365,2e-05,4.00278]
[1779298579523,40.46,77643.95,0.0,-0.97358,2e-05,4.01117]
[1779298580674,40.46,77645.28,0.0,-0.97356,2e-05,4.0143]
[1779298581537,40.46,77640.31,0.0,-0.97368,2e-05,3.99867]
[1779298583552,40.45,77625.97,0.0,-0.97402,2e-05,3.9546]
[1779298584559,40.45,77626.23,0.0,-0.97402,2e-05,3.95463]
[1779298589593,40.44,77625.25,0.0,-0.97407,2e-05,3.94815]
[1779298590601,40.44,77622.17,0.0,-0.97414,2e-05,3.93836]
[1779298593622,40.44,77616.34,0.0,-0.97431,2e-05,3.9166]
[1779298594631,40.43,77606.58,0.0,-0.97453,2e-05,3.88741]
[1779298595638,40.43,77594.62,0.0,-0.9748,2e-05,3.85204]
[1779298596645,40.43,77594.3,0.0,-0.97482,2e-05,3.85057]
[1779298599136,40.43,77594.16,0.0,-0.97483,2e-05,3.84907]
[1779298599202,40.43,77594.16,0.0,-0.97483,2e-05,3.84907]
[1779298599268,40.43,77594.16,0.0,-0.97483,2e-05,3.84907]
[1779298599666,40.43,77593.65,0.0,-0.97484,2e-05,3.84705]
[1779298600673,40.42,77588.07,0.0,-0.97497,2e-05,3.83039]
[1779298603695,40.42,77583.9,0.0,-0.97508,2e-05,3.81684]
[1779298605707,40.42,77586.93,0.0,-0.97502,2e-05,3.82458]
[1779298608517,40.42,77586.04,0.0,-0.97504,2e-05,3.8215]
[1779298608615,40.41,77583.09,0.0,-0.97511,2e-05,3.81202]
[1779298608771,40.41,77583.09,0.0,-0.97511,2e-05,3.81202]
[1779298608849,40.41,77579.35,0.0,-0.97519,2e-05,3.80128]
[1779298609736,40.41,77574.35,0.0,-0.97531,2e-05,3.78648]
[1779298610743,40.41,77577.5,0.0,-0.97524,2e-05,3.79507]
[1779298613486,40.41,77577.56,0.0,-0.97524,2e-05,3.79478]
[1779298613492,40.41,77577.56,0.0,-0.97524,2e-05,3.79478]
[1779298613521,40.41,77577.56,0.0,-0.97524,2e-05,3.79478]
[1779298613587,40.41,77579.51,0.0,-0.97521,2e-05,3.79945]
[1779298615779,40.41,77576.41,0.0,-0.97528,2e-05,3.78963]
[1779298618194,40.4,77576.39,0.0,-0.97529,2e-05,3.78913]
[1779298618268,40.4,77576.39,0.0,-0.97529,2e-05,3.78913]
[1779298618294,40.4,77576.46,0.0,-0.97529,2e-05,3.78888]
[1779298623489,40.4,77576.94,0.0,-0.97529,2e-05,3.78847]
[1779298623497,40.4,77576.94,0.0,-0.97529,2e-05,3.78847]
[1779298623524,40.4,77576.94,0.0,-0.97529,2e-05,3.78847]
[1779298623624,40.4,77578.17,0.0,-0.97527,2e-05,3.7911]
[1779298625857,40.39,77572.85,0.0,-0.9754,2e-05,3.77497]
[1779298626865,40.39,77563.89,0.0,-0.97559,2e-05,3.74902]
[1779298627872,40.39,77570.9,0.0,-0.97545,2e-05,3.7686]
[1779298628879,40.39,77590.39,0.0,-0.97502,2e-05,3.82408]
[1779298629886,40.39,77591.95,0.0,-0.97499,2e-05,3.82807]
[1779298634217,40.38,77594.44,0.0,-0.97495,2e-05,3.83369]
[1779298634269,40.38,77594.44,0.0,-0.97495,2e-05,3.83369]
[1779298634370,40.38,77594.4,0.0,-0.97495,2e-05,3.83304]
[1779298640963,40.37,77594.34,0.0,-0.97498,2e-05,3.82917]
[1779298645998,40.37,77593.08,0.0,-0.97503,2e-05,3.82291]
[1779298648346,40.36,77594.41,0.0,-0.97501,2e-05,3.82623]
[1779298648413,40.36,77594.41,0.0,-0.97501,2e-05,3.82623]
[1779298648518,40.36,77594.41,0.0,-0.97501,2e-05,3.82623]
[1779298648619,40.36,77587.65,0.0,-0.97516,2e-05,3.80574]
[1779298649024,40.36,77583.94,0.0,-0.97524,2e-05,3.79508]
[1779298651039,40.36,77576.93,0.0,-0.97542,2e-05,3.77158]
[1779298652512,40.36,77576.93,0.0,-0.97542,2e-05,3.77158]
[1779298652519,40.36,77576.93,0.0,-0.97542,2e-05,3.77158]
[1779298652541,40.36,77567.92,0.0,-0.97562,2e-05,3.74508]
[1779298653053,40.36,77564.19,0.0,-0.9757,2e-05,3.73449]
[1779298655067,40.35,77557.1,0.0,-0.97586,2e-05,3.7137]
[1779298660103,40.35,77551.13,0.0,-0.976,2e-05,3.69524]
[1779298661940,40.35,77550.84,0.0,-0.97601,2e-05,3.69413]
[1779298661947,40.35,77550.84,0.0,-0.97601,2e-05,3.69413]
[1779298662019,40.35,77550.84,0.0,-0.97601,2e-05,3.69413]
[1779298662117,40.35,77550.42,0.0,-0.97602,2e-05,3.69265]
[1779298664130,40.35,77540.45,0.0,-0.97624,2e-05,3.6641]
[1779298665651,40.35,77540.45,0.0,-0.97624,2e-05,3.6641]
[1779298665658,40.35,77540.45,0.0,-0.97624,2e-05,3.6641]
[1779298665702,40.35,77535.99,0.0,-0.97634,2e-05,3.65117]
[1779298665769,40.35,77535.99,0.0,-0.97634,2e-05,3.65117]
[1779298666145,40.35,77533.83,0.0,-0.97638,2e-05,3.64515]
[1779298668625,40.35,77533.97,0.0,-0.97638,2e-05,3.64532]
[1779298668772,40.34,77533.76,0.0,-0.97639,2e-05,3.64431]
[1779298673404,40.34,77534.55,0.0,-0.97638,2e-05,3.64588]
[1779298673519,40.34,77534.55,0.0,-0.97638,2e-05,3.64588]
[1779298673598,40.34,77535.29,0.0,-0.97637,2e-05,3.6475]
[1779298679580,40.34,77536.16,0.0,-0.97635,2e-05,3.64901]
[1779298679769,40.34,77536.16,0.0,-0.97635,2e-05,3.64901]
[1779298682261,40.34,77532.71,0.0,-0.97643,2e-05,3.63847]
[1779298683976,40.34,77533.3,0.0,-0.97642,2e-05,3.63989]
[1779298684050,40.34,77533.3,0.0,-0.97642,2e-05,3.63989]
[1779298684347,40.34,77533.3,0.0,-0.97642,2e-05,3.63989]
[1779298684518,40.34,77533.3,0.0,-0.97642,2e-05,3.63989]
[1779298684590,40.33,77524.42,0.0,-0.97661,2e-05,3.61483]
[1779298688303,40.33,77527.54,0.0,-0.97655,2e-05,3.62294]
[1779298689311,40.33,77527.54,0.0,-0.97655,2e-05,3.62294]
[1779298689316,40.33,77527.54,0.0,-0.97655,2e-05,3.62294]
[1779298689518,40.33,77527.54,0.0,-0.97655,2e-05,3.62294]
[1779298689594,40.33,77528.44,0.0,-0.97654,2e-05,3.62505]
[1779298695352,40.33,77526.13,0.0,-0.97659,2e-05,3.61772]
[1779298697949,40.33,77526.2,0.0,-0.97659,2e-05,3.61756]
[1779298698008,40.33,77526.2,0.0,-0.97659,2e-05,3.61756]
[1779298698021,40.33,77526.2,0.0,-0.97659,2e-05,3.61756]
[1779298698372,40.33,77527.02,0.0,-0.97658,2e-05,3.61966]
[1779298699380,40.33,77530.23,0.0,-0.97651,2e-05,3.62839]
[1779298704415,40.32,77529.76,0.0,-0.97653,2e-05,3.62613]
[1779298705649,40.32,77529.76,0.0,-0.97653,2e-05,3.62613]
[1779298705741,40.32,77529.76,0.0,-0.97653,2e-05,3.62613]
[1779298705770,40.32,77529.76,0.0,-0.97653,2e-05,3.62613]
[1779298705744,40.32,77529.46,0.0,-0.97654,2e-05,3.6249]
[1779298706428,40.32,77529.77,0.0,-0.97653,2e-05,3.62576]
[1779298713315,40.32,77529.23,0.0,-0.97655,2e-05,3.62347]
[1779298715262,40.32,77528.08,0.0,-0.97659,2e-05,3.61707]
[1779298715267,40.32,77528.08,0.0,-0.97659,2e-05,3.61707]
[1779298715409,40.32,77528.08,0.0,-0.97659,2e-05,3.61707]
[1779298715518,40.32,77528.08,0.0,-0.97659,2e-05,3.61707]
[1779298715619,40.32,77528.45,0.0,-0.97659,2e-05,3.61772]
[1779298721533,40.32,77529.1,0.0,-0.97658,2e-05,3.61857]
[1779298722606,40.32,77529.1,0.0,-0.97658,2e-05,3.61857]
[1779298722616,40.32,77529.1,0.0,-0.97658,2e-05,3.61857]
[1779298722769,40.32,77529.1,0.0,-0.97658,2e-05,3.61857]
[1779298722712,40.31,77528.83,0.0,-0.97659,2e-05,3.61743]
[1779298723548,40.31,77530.92,0.0,-0.97655,2e-05,3.62323]
[1779298727576,40.31,77528.63,0.0,-0.9766,2e-05,3.61585]
[1779298728335,40.31,77528.63,0.0,-0.9766,2e-05,3.61585]
[1779298728517,40.31,77528.63,0.0,-0.9766,2e-05,3.61585]
[1779298733249,40.31,77528.02,0.0,-0.97662,2e-05,3.61338]
[1779298733268,40.31,77528.02,0.0,-0.97662,2e-05,3.61338]
[1779298733416,40.31,77528.02,0.0,-0.97662,2e-05,3.61338]
[1779298733517,40.31,77528.02,0.0,-0.97662,2e-05,3.61338]
[1779298733618,40.31,77520.14,0.0,-0.97679,2e-05,3.5912]
[1779298734625,40.31,77520.42,0.0,-0.97678,2e-05,3.59182]
[1779298738351,40.31,77520.93,0.0,-0.97678,2e-05,3.59277]
[1779298738463,40.31,77520.93,0.0,-0.97678,2e-05,3.59277]
[1779298738519,40.31,77520.93,0.0,-0.97678,2e-05,3.59277]
[1779298738653,40.31,77520.43,0.0,-0.97679,2e-05,3.59124]
[1779298743688,40.3,77523.71,0.0,-0.97673,2e-05,3.59956]
[1779298743937,40.3,77523.71,0.0,-0.97673,2e-05,3.59956]
[1779298743943,40.3,77523.71,0.0,-0.97673,2e-05,3.59956]
[1779298744018,40.3,77523.71,0.0,-0.97673,2e-05,3.59956]
[1779298744695,40.3,77524.3,0.0,-0.97671,2e-05,3.60103]
[1779298749729,40.3,77523.92,0.0,-0.97673,2e-05,3.59917]
[1779298750738,40.3,77523.92,0.0,-0.97673,2e-05,3.59917]
[1779298750768,40.3,77523.92,0.0,-0.97673,2e-05,3.59917]
[1779298750831,40.3,77523.92,0.0,-0.97673,2e-05,3.59917]
[1779298750840,40.3,77532.92,0.0,-0.97654,2e-05,3.62395]
[1779298751017,40.3,77532.92,0.0,-0.97654,2e-05,3.62395]
[1779298751744,40.3,77534.59,0.0,-0.97651,2e-05,3.62839]
[1779298756779,40.3,77536.31,0.0,-0.97648,2e-05,3.63209]
[1779298757222,40.3,77536.31,0.0,-0.97648,2e-05,3.63209]
[1779298757270,40.3,77536.31,0.0,-0.97648,2e-05,3.63209]
[1779298757326,40.3,77536.31,0.0,-0.97648,2e-05,3.63209]
[1779298757518,40.3,77536.31,0.0,-0.97648,2e-05,3.63209]
[1779298757786,40.3,77536.5,0.0,-0.97648,2e-05,3.63239]
[1779298762821,40.29,77540.38,0.0,-0.9764,2e-05,3.64209]
[1779298763071,40.29,77540.38,0.0,-0.9764,2e-05,3.64209]
[1779298763269,40.29,77540.38,0.0,-0.9764,2e-05,3.64209]
[1779298765842,40.29,77546.83,0.0,-0.97627,2e-05,3.65938]
[1779298768521,40.29,77547.19,0.0,-0.97627,2e-05,3.65984]
[1779298768622,40.29,77547.19,0.0,-0.97627,2e-05,3.65957]
[1779298770519,40.29,77546.55,0.0,-0.97629,2e-05,3.65778]
[1779298770620,40.29,77546.71,0.0,-0.97629,2e-05,3.65771]
[1779298775710,40.29,77547.78,0.0,-0.97628,2e-05,3.65774]
[1779298776523,40.28,77547.78,0.0,-0.97629,2e-05,3.65697]
[1779298781953,40.28,77543.51,0.0,-0.97639,2e-05,3.64367]
[1779298787176,40.28,77542.94,0.0,-0.97641,2e-05,3.64125]
[1779298787268,40.28,77542.94,0.0,-0.97641,2e-05,3.64125]
[1779298787369,40.28,77542.84,0.0,-0.97641,2e-05,3.64077]
[1779298788699,40.28,77542.84,0.0,-0.97641,2e-05,3.64077]
[1779298788768,40.28,77542.84,0.0,-0.97641,2e-05,3.64077]
[1779298793184,40.27,77544.62,0.0,-0.97638,2e-05,3.64476]
[1779298793270,40.27,77544.62,0.0,-0.97638,2e-05,3.64476]
[1779298794282,40.27,77544.8,0.0,-0.97638,2e-05,3.64487]
[1779298794520,40.27,77544.8,0.0,-0.97638,2e-05,3.64487]
[1779298794604,40.27,77547.11,0.0,-0.97633,2e-05,3.65132]
[1779298800083,40.27,77546.53,0.0,-0.97635,2e-05,3.64847]
[1779298801091,40.27,77542.3,0.0,-0.97645,2e-05,3.63647]
[1779298802448,40.27,77533.53,0.0,-0.97663,2e-05,3.61192]
[1779298803106,40.27,77532.83,0.0,-0.97665,2e-05,3.60985]
[1779298804586,40.27,77532.83,0.0,-0.97665,2e-05,3.60985]
[1779298804771,40.27,77532.83,0.0,-0.97665,2e-05,3.60985]
[1779298805120,40.27,77522.42,0.0,-0.97687,2e-05,3.58082]
[1779298806127,40.27,77522.11,0.0,-0.97687,2e-05,3.57988]
[1779298808149,40.27,77509.9,0.0,-0.97713,2e-05,3.5462]
[1779298809157,40.27,77508.45,0.0,-0.97716,2e-05,3.54221]
[1779298811758,40.27,77508.45,0.0,-0.97716,2e-05,3.54221]
[1779298811768,40.27,77508.45,0.0,-0.97716,2e-05,3.54221]
[1779298811873,40.27,77508.45,0.0,-0.97716,2e-05,3.54221]
[1779298812019,40.27,77508.18,0.0,-0.97716,2e-05,3.54141]
[1779298811961,40.27,77508.18,0.0,-0.97716,2e-05,3.54141]
[1779298816206,40.27,77504.47,0.0,-0.97724,2e-05,3.53121]
[1779298819882,40.27,77503.28,0.0,-0.97726,2e-05,3.52796]
[1779298820019,40.27,77503.21,0.0,-0.97727,2e-05,3.52776]
[1779298825269,40.27,77504.57,0.0,-0.97724,2e-05,3.53143]
[1779298830304,40.27,77506.53,0.0,-0.9772,2e-05,3.53669]
[1779298831802,40.27,77506.53,0.0,-0.9772,2e-05,3.53669]
[1779298831934,40.27,77506.77,0.0,-0.97721,2e-05,3.53489]
[1779298832018,40.27,77506.77,0.0,-0.97721,2e-05,3.53489]
[1779298832317,40.27,77505.32,0.0,-0.97724,2e-05,3.53093]
[1779298837353,40.27,77500.77,0.0,-0.97733,2e-05,3.51842]
[1779298839603,40.27,77499.69,0.0,-0.97735,2e-05,3.51547]
[1779298839769,40.27,77499.69,0.0,-0.97735,2e-05,3.51547]
[1779298839945,40.27,77499.87,0.0,-0.97735,2e-05,3.51596]
[1779298840019,40.27,77499.87,0.0,-0.97735,2e-05,3.51596]
[1779298840723,40.27,77499.1,0.0,-0.97737,2e-05,3.51387]
[1779298844557,40.27,77496.4,0.0,-0.97742,2e-05,3.50656]
[1779298844768,40.27,77496.4,0.0,-0.97742,2e-05,3.50656]
[1779298850443,40.27,77495.91,0.0,-0.97743,2e-05,3.50536]
[1779298853862,40.27,77493.92,0.0,-0.97747,2e-05,3.50002]
[1779298854019,40.27,77493.6,0.0,-0.97748,2e-05,3.49918]
[1779298854041,40.27,77493.6,0.0,-0.97748,2e-05,3.49918]
[1779298854268,40.27,77493.6,0.0,-0.97748,2e-05,3.49918]
[1779298854478,40.27,77493.52,0.0,-0.97748,2e-05,3.499]
[1779298859510,40.27,77493.09,0.0,-0.97749,2e-05,3.49803]
[1779298861524,40.27,77487.82,0.0,-0.97759,2e-05,3.48386]
[1779298863544,40.27,77495.54,0.0,-0.97743,2e-05,3.50488]
[1779298865077,40.27,77497.12,0.0,-0.9774,2e-05,3.5092]
[1779298865267,40.27,77497.12,0.0,-0.9774,2e-05,3.5092]
[1779298866592,40.27,77498.09,0.0,-0.97738,2e-05,3.51186]
[1779298872611,40.27,77497.35,0.0,-0.9774,2e-05,3.50992]
[1779298879660,40.27,77496.67,0.0,-0.97741,2e-05,3.5081]
[1779298884695,40.27,77496.88,0.0,-0.97741,2e-05,3.50868]
[1779298889730,40.27,77497.39,0.0,-0.9774,2e-05,3.51004]
[1779298893140,40.27,77497.14,0.0,-0.97741,2e-05,3.50697]
[1779298893270,40.27,77497.14,0.0,-0.97741,2e-05,3.50697]
[1779298893490,40.27,77497.14,0.0,-0.97741,2e-05,3.50697]
[1779298893519,40.27,77497.14,0.0,-0.97741,2e-05,3.50697]
[1779298893758,40.27,77494.88,0.0,-0.97746,2e-05,3.50085]
[1779298897786,40.27,77511.5,0.0,-0.97712,2e-05,3.54621]
[1779298898793,40.27,77522.43,0.0,-0.97689,2e-05,3.57616]
[1779298899800,40.27,77522.53,0.0,-0.97689,2e-05,3.57633]
[1779298900806,40.27,77526.8,0.0,-0.9768,2e-05,3.588]
[1779298902821,40.27,77522.93,0.0,-0.97689,2e-05,3.57708]
[1779298904650,40.27,77520.16,0.0,-0.97695,2e-05,3.56936]
[1779298904770,40.27,77520.16,0.0,-0.97695,2e-05,3.56936]
[1779298905040,40.27,77519.8,0.0,-0.97695,2e-05,3.56828]
[1779298905269,40.27,77519.8,0.0,-0.97695,2e-05,3.56828]
[1779298905842,40.27,77520.26,0.0,-0.97694,2e-05,3.56946]
[1779298910877,40.27,77518.6,0.0,-0.97698,2e-05,3.56448]
[1779298912707,40.27,77519.39,0.0,-0.97697,2e-05,3.56658]
[1779298912769,40.27,77519.39,0.0,-0.97697,2e-05,3.56658]
[1779298914857,40.26,77520.97,0.0,-0.97694,2e-05,3.57076]
[1779298919940,40.26,77521.4,0.0,-0.97693,2e-05,3.57146]
[1779298921954,40.26,77526.8,0.0,-0.97682,2e-05,3.58616]
[1779298922659,40.26,77526.8,0.0,-0.97682,2e-05,3.58616]
[1779298922769,40.26,77526.8,0.0,-0.97682,2e-05,3.58616]
[1779298923028,40.26,77528.56,0.0,-0.97678,2e-05,3.5909]
[1779298923271,40.26,77528.56,0.0,-0.97678,2e-05,3.5909]
[1779298923968,40.26,77528.89,0.0,-0.97678,2e-05,3.59169]
[1779298924975,40.26,77524.3,0.0,-0.97687,2e-05,3.5789]
[1779298925859,40.26,77524.3,0.0,-0.97687,2e-05,3.5789]
[1779298926022,40.26,77524.3,0.0,-0.97687,2e-05,3.5789]
[1779298931499,40.26,77523.22,0.0,-0.9769,2e-05,3.57532]
[1779298931517,40.26,77523.22,0.0,-0.9769,2e-05,3.57532]
[1779298932024,40.26,77523.29,0.0,-0.9769,2e-05,3.5754]
[1779298936079,40.26,77520.87,0.0,-0.97695,2e-05,3.56845]
[1779298936270,40.26,77520.87,0.0,-0.97695,2e-05,3.56845]
[1779298942094,40.26,77522.56,0.0,-0.97692,2e-05,3.5725]
[1779298943101,40.26,77537.15,0.0,-0.97662,2e-05,3.61273]
[1779298944108,40.26,77539.72,0.0,-0.97657,2e-05,3.61971]
[1779298945980,40.26,77539.72,0.0,-0.97657,2e-05,3.61971]
[1779298946021,40.26,77539.72,0.0,-0.97657,2e-05,3.61971]
[1779298946489,40.26,77540.49,0.0,-0.97655,2e-05,3.6215]
[1779298946520,40.26,77540.49,0.0,-0.97655,2e-05,3.6215]
[1779298946546,40.26,77540.55,0.0,-0.97655,2e-05,3.62167]
[1779298947129,40.26,77547.59,0.0,-0.9764,2e-05,3.64111]
[1779298948136,40.25,77553.22,0.0,-0.97629,2e-05,3.65665]
[1779298950150,40.25,77557.02,0.0,-0.97621,2e-05,3.66683]
[1779298952732,40.25,77557.41,0.0,-0.97622,2e-05,3.66523]
[1779298952778,40.25,77557.41,0.0,-0.97622,2e-05,3.66523]
[1779298952834,40.25,77560.97,0.0,-0.97615,2e-05,3.67471]
[1779298955983,40.25,77561.95,0.0,-0.97613,2e-05,3.6772]
[1779298959557,40.25,77563.38,0.0,-0.9761,2e-05,3.68014]
[1779298959769,40.25,77563.38,0.0,-0.9761,2e-05,3.68014]
[1779298960325,40.25,77564.1,0.0,-0.97609,2e-05,3.68162]
[1779298960519,40.25,77564.1,0.0,-0.97609,2e-05,3.68162]
[1779298960620,40.25,77566.21,0.0,-0.97605,2e-05,3.68757]
[1779298962234,40.24,77562.5,0.0,-0.97613,2e-05,3.67655]
[1779298967268,40.24,77562.06,0.0,-0.97615,2e-05,3.67399]
[1779298972022,40.24,77561.68,0.0,-0.97617,2e-05,3.67215]
[1779298972268,40.24,77564.48,0.0,-0.97611,2e-05,3.67977]
[1779298972340,40.24,77564.48,0.0,-0.97611,2e-05,3.67977]
[1779298972519,40.24,77564.48,0.0,-0.97611,2e-05,3.67977]
[1779298972620,40.24,77564.43,0.0,-0.97611,2e-05,3.67936]
[1779298978346,40.23,77564.78,0.0,-0.97612,2e-05,3.67878]
[1779298983381,40.23,77564.67,0.0,-0.97613,2e-05,3.6772]
[1779298984147,40.23,77564.67,0.0,-0.97613,2e-05,3.6772]
[1779298984269,40.23,77564.67,0.0,-0.97613,2e-05,3.6772]
[1779298989424,40.23,77564.3,0.0,-0.97615,2e-05,3.67469]
[1779298991777,40.23,77563.81,0.0,-0.97616,2e-05,3.67307]
[1779298992021,40.23,77563.81,0.0,-0.97616,2e-05,3.67307]
[1779298992265,40.22,77563.82,0.0,-0.97616,2e-05,3.67263]
[1779298992518,40.22,77563.82,0.0,-0.97616,2e-05,3.67263]
[1779298992620,40.22,77563.32,0.0,-0.97617,2e-05,3.67122]
[1779298994518,40.22,77563.23,0.0,-0.97618,2e-05,3.67074]
[1779298995466,40.22,77570.95,0.0,-0.97602,2e-05,3.69202]
[1779298996473,40.22,77574.57,0.0,-0.97594,2e-05,3.70199]
[1779298997895,40.22,77574.57,0.0,-0.97594,2e-05,3.70199]
[1779298997966,40.22,77574.57,0.0,-0.97594,2e-05,3.70199]
[1779298998019,40.22,77574.57,0.0,-0.97594,2e-05,3.70199]
[1779298997994,40.22,77578.39,0.0,-0.97586,2e-05,3.71222]
[1779298999494,40.22,77582.95,0.0,-0.97577,2e-05,3.72484]
[1779299000382,40.22,77582.95,0.0,-0.97577,2e-05,3.72484]
[1779299000519,40.22,77582.95,0.0,-0.97577,2e-05,3.72484]
[1779299006481,40.21,77587.27,0.0,-0.97569,2e-05,3.73516]
[1779299006526,40.21,77587.27,0.0,-0.97569,2e-05,3.73516]
[1779299006953,40.21,77587.27,0.0,-0.97569,2e-05,3.73516]
[1779299007020,40.21,77587.27,0.0,-0.97569,2e-05,3.73516]
[1779299007003,40.21,77586.6,0.0,-0.97571,2e-05,3.73259]
[1779299012585,40.21,77586.21,0.0,-0.97574,2e-05,3.72741]
[1779299017620,40.2,77586.64,0.0,-0.97575,2e-05,3.72709]
[1779299022655,40.2,77584.15,0.0,-0.97581,2e-05,3.71848]
[1779299025374,40.2,77584.46,0.0,-0.97581,2e-05,3.71878]
[1779299025519,40.2,77584.46,0.0,-0.97581,2e-05,3.71878]
[1779299025712,40.2,77584.46,0.0,-0.97581,2e-05,3.71878]
[1779299025769,40.2,77584.46,0.0,-0.97581,2e-05,3.71878]
[1779299025811,40.2,77584.53,0.0,-0.97581,2e-05,3.71869]
[1779299027908,40.2,77584.8,0.0,-0.97581,2e-05,3.71916]
[1779299032354,40.19,77587.65,0.0,-0.97576,2e-05,3.72575]
[1779299032518,40.19,77587.65,0.0,-0.97576,2e-05,3.72575]
[1779299037808,40.19,77589.62,0.0,-0.97573,2e-05,3.72984]
[1779299037965,40.19,77589.62,0.0,-0.97573,2e-05,3.72984]
[1779299038018,40.19,77589.62,0.0,-0.97573,2e-05,3.72984]
[1779299038034,40.19,77590.62,0.0,-0.97571,2e-05,3.73208]
[1779299043355,40.18,77590.87,0.0,-0.97571,2e-05,3.73187]
[1779299044393,40.18,77593.7,0.0,-0.97565,2e-05,3.73933]
[1779299044519,40.18,77593.7,0.0,-0.97565,2e-05,3.73933]
[1779299044617,40.18,77593.7,0.0,-0.97565,2e-05,3.73933]
[1779299044768,40.18,77593.7,0.0,-0.97565,2e-05,3.73933]
[1779299044809,40.18,77594.41,0.0,-0.97564,2e-05,3.74105]
[1779299049844,40.18,77591.8,0.0,-0.97571,2e-05,3.73205]
[1779299050750,40.18,77591.8,0.0,-0.97571,2e-05,3.73205]
[1779299050768,40.18,77591.8,0.0,-0.97571,2e-05,3.73205]
[1779299055902,40.17,77594.73,0.0,-0.97566,2e-05,3.73863]
[1779299057239,40.17,77594.73,0.0,-0.97566,2e-05,3.73863]
[1779299057269,40.17,77594.73,0.0,-0.97566,2e-05,3.73863]
[1779299057915,40.17,77594.69,0.0,-0.97567,2e-05,3.73762]
[1779299066979,40.16,77594.92,0.0,-0.97568,2e-05,3.73562]
[1779299071822,40.16,77595.11,0.0,-0.9757,2e-05,3.73248]
[1779299072017,40.16,77595.11,0.0,-0.9757,2e-05,3.73248]
[1779299079063,40.15,77593.29,0.0,-0.97576,2e-05,3.7249]
[1779299079700,40.15,77593.29,0.0,-0.97576,2e-05,3.7249]
[1779299079778,40.15,77593.29,0.0,-0.97576,2e-05,3.7249]
[1779299081076,40.15,77593.44,0.0,-0.97576,2e-05,3.72473]
[1779299091149,40.14,77593.48,0.0,-0.97579,2e-05,3.72184]
[1779299096184,40.14,77593.77,0.0,-0.97579,2e-05,3.72116]
[1779299101221,40.13,77595.19,0.0,-0.97577,2e-05,3.72368]
[1779299106256,40.13,77593.68,0.0,-0.97582,2e-05,3.71785]
[1779299108371,40.13,77594.43,0.0,-0.9758,2e-05,3.71969]
[1779299108521,40.13,77594.43,0.0,-0.9758,2e-05,3.71969]
[1779299112298,40.13,77597.76,0.0,-0.97574,2e-05,3.72765]
[1779299113557,40.13,77597.76,0.0,-0.97574,2e-05,3.72765]
[1779299113769,40.13,77597.76,0.0,-0.97574,2e-05,3.72765]
[1779299113799,40.12,77602.68,0.0,-0.97564,2e-05,3.74138]
[1779299114760,40.12,77602.68,0.0,-0.97564,2e-05,3.74138]
[1779299114768,40.12,77602.68,0.0,-0.97564,2e-05,3.74138]
[1779299115027,40.12,77603.24,0.0,-0.97563,2e-05,3.7423]
[1779299119639,40.12,77604.81,0.0,-0.9756,2e-05,3.74574]
[1779299119768,40.12,77604.81,0.0,-0.9756,2e-05,3.74574]
[1779299122369,40.12,77623.87,0.0,-0.9752,2e-05,3.79917]
[1779299123377,40.11,77629.11,0.0,-0.97508,2e-05,3.8139]
[1779299125390,40.11,77632.71,0.0,-0.97501,2e-05,3.82342]
[1779299126398,40.11,77642.57,0.0,-0.97479,2e-05,3.85166]
[1779299127587,40.11,77642.57,0.0,-0.97479,2e-05,3.85166]
[1779299127768,40.11,77642.57,0.0,-0.97479,2e-05,3.85166]
[1779299127794,40.11,77644.01,0.0,-0.97477,2e-05,3.85535]
[1779299131433,40.1,77639.41,0.0,-0.9749,2e-05,3.83729]
[1779299132441,40.1,77635.66,0.0,-0.97499,2e-05,3.82588]
[1779299133446,40.1,77631.82,0.0,-0.97508,2e-05,3.81425]
[1779299134635,40.1,77627.11,0.0,-0.97519,2e-05,3.80015]
[1779299136104,40.1,77627.11,0.0,-0.97519,2e-05,3.80015]
[1779299136267,40.1,77626.51,0.0,-0.97521,2e-05,3.79755]
[1779299136526,40.1,77626.51,0.0,-0.97521,2e-05,3.79755]
[1779299136768,40.1,77626.51,0.0,-0.97521,2e-05,3.79755]
[1779299136869,40.1,77626.21,0.0,-0.97521,2e-05,3.79668]
[1779299141503,40.09,77635.47,0.0,-0.97502,2e-05,3.82139]
[1779299142902,40.09,77635.47,0.0,-0.97502,2e-05,3.82139]
[1779299143029,40.09,77635.47,0.0,-0.97502,2e-05,3.82139]
[1779299143542,40.09,77634.83,0.0,-0.97505,2e-05,3.81859]
[1779299143776,40.09,77634.83,0.0,-0.97505,2e-05,3.81859]
[1779299143862,40.09,77634.42,0.0,-0.97505,2e-05,3.8174]
[1779299147499,40.09,77631.78,0.0,-0.97512,2e-05,3.80836]
[1779299147519,40.09,77631.78,0.0,-0.97512,2e-05,3.80836]
[1779299149128,40.08,77630.74,0.0,-0.97515,2e-05,3.8049]
[1779299149229,40.08,77633.69,0.0,-0.97509,2e-05,3.81255]
[1779299149269,40.08,77633.69,0.0,-0.97509,2e-05,3.81255]
[1779299150566,40.08,77638.42,0.0,-0.97499,2e-05,3.82583]
[1779299151821,40.08,77638.42,0.0,-0.97499,2e-05,3.82583]
[1779299151952,40.08,77638.42,0.0,-0.97499,2e-05,3.82583]
[1779299157457,40.07,77640.16,0.0,-0.97497,2e-05,3.82799]
[1779299157521,40.07,77640.16,0.0,-0.97497,2e-05,3.82799]
[1779299157558,40.07,77640.16,0.0,-0.97498,2e-05,3.8275]
[1779299162651,40.07,77640.11,0.0,-0.975,2e-05,3.8249]
[1779299163437,40.07,77640.11,0.0,-0.975,2e-05,3.8249]
[1779299163518,40.07,77640.11,0.0,-0.975,2e-05,3.8249]
[1779299167686,40.06,77645.58,0.0,-0.9749,2e-05,3.83835]
[1779299168356,40.06,77645.58,0.0,-0.9749,2e-05,3.83835]
[1779299168527,40.06,77645.58,0.0,-0.9749,2e-05,3.83835]
[1779299169192,40.06,77645.58,0.0,-0.9749,2e-05,3.83835]
[1779299169267,40.06,77645.58,0.0,-0.9749,2e-05,3.83835]
[1779299169272,40.06,77645.6,0.0,-0.9749,2e-05,3.83736]
[1779299172721,40.05,77637.49,0.0,-0.9751,2e-05,3.81219]
[1779299173727,40.05,77627.87,0.0,-0.97531,2e-05,3.78387]
[1779299174352,40.05,77627.87,0.0,-0.97531,2e-05,3.78387]
[1779299174519,40.05,77627.87,0.0,-0.97531,2e-05,3.78387]
[1779299174735,40.05,77623.55,0.0,-0.97541,2e-05,3.77099]
[1779299175743,40.05,77630.41,0.0,-0.97526,2e-05,3.79037]
[1779299176715,40.05,77630.41,0.0,-0.97526,2e-05,3.79037]
[1779299176770,40.05,77630.41,0.0,-0.97526,2e-05,3.79037]
[1779299177281,40.05,77630.41,0.0,-0.97526,2e-05,3.79037]
[1779299176871,40.05,77634.73,0.0,-0.97517,2e-05,3.80244]
[1779299177346,40.05,77634.73,0.0,-0.97517,2e-05,3.80244]
[1779299177760,40.05,77640.84,0.0,-0.97504,2e-05,3.81972]
[1779299178436,40.05,77640.84,0.0,-0.97504,2e-05,3.81972]
[1779299178518,40.05,77640.84,0.0,-0.97504,2e-05,3.81972]
[1779299178764,40.04,77643.75,0.0,-0.97498,2e-05,3.8277]
[1779299183459,40.04,77642.05,0.0,-0.97503,2e-05,3.82077]
[1779299183518,40.04,77642.05,0.0,-0.97503,2e-05,3.82077]
[1779299183798,40.04,77638.96,0.0,-0.9751,2e-05,3.81131]
[1779299185218,40.04,77638.96,0.0,-0.9751,2e-05,3.81131]
[1779299185268,40.04,77638.96,0.0,-0.9751,2e-05,3.81131]
[1779299185813,40.04,77637.85,0.0,-0.97514,2e-05,3.80717]
[1779299187099,40.04,77637.85,0.0,-0.97514,2e-05,3.80717]
[1779299187270,40.04,77637.85,0.0,-0.97514,2e-05,3.80717]
[1779299187129,40.03,77642.57,0.0,-0.97504,2e-05,3.81994]
[1779299191090,40.03,77640.38,0.0,-0.97509,2e-05,3.81263]
[1779299191138,40.03,77640.38,0.0,-0.97509,2e-05,3.81263]
[1779299192018,40.03,77640.38,0.0,-0.97512,2e-05,3.8092]
[1779299192269,40.03,77640.38,0.0,-0.97512,2e-05,3.8092]
[1779299192283,40.03,77638.69,0.0,-0.97516,2e-05,3.80384]
[1779299197897,40.02,77635.9,0.0,-0.97524,2e-05,3.79357]
[1779299202932,40.01,77635.44,0.0,-0.97526,2e-05,3.79013]
[1779299204527,40.01,77635.41,0.0,-0.97527,2e-05,3.78963]
[1779299204947,40.01,77631.27,0.0,-0.97536,2e-05,3.77726]
[1779299206170,40.01,77631.27,0.0,-0.97536,2e-05,3.77726]
[1779299206268,40.01,77631.27,0.0,-0.97536,2e-05,3.77726]
[1779299206271,40.01,77625.73,0.0,-0.97549,2e-05,3.7605]
[1779299208975,40.01,77630.42,0.0,-0.97539,2e-05,3.7733]
[1779299210989,40.01,77641.04,0.0,-0.97516,2e-05,3.80327]
[1779299211822,40.01,77641.04,0.0,-0.97516,2e-05,3.80327]
[1779299212019,40.01,77641.04,0.0,-0.97516,2e-05,3.80327]
[1779299212121,40.0,77634.76,0.0,-0.97531,2e-05,3.78427]
[1779299213296,40.0,77634.76,0.0,-0.97531,2e-05,3.78427]
[1779299213310,40.0,77632.47,0.0,-0.97536,2e-05,3.77725]
[1779299213519,40.0,77632.47,0.0,-0.97536,2e-05,3.77725]
[1779299219243,40.0,77630.75,0.0,-0.97541,2e-05,3.77077]
[1779299221058,40.0,77626.17,0.0,-0.97552,2e-05,3.75647]
[1779299224087,39.99,77632.93,0.0,-0.97538,2e-05,3.7749]
[1779299226101,39.99,77632.93,0.0,-0.97539,2e-05,3.77381]
[1779299229122,39.99,77628.68,0.0,-0.97549,2e-05,3.76045]
[1779299230129,39.99,77610.21,0.0,-0.9759,2e-05,3.70722]
[1779299231203,39.99,77610.21,0.0,-0.9759,2e-05,3.70722]
[1779299231267,39.99,77610.21,0.0,-0.9759,2e-05,3.70722]
[1779299231233,39.99,77608.59,0.0,-0.97593,2e-05,3.70235]
[1779299238184,39.98,77609.27,0.0,-0.97593,2e-05,3.70256]
[1779299240199,39.98,77604.86,0.0,-0.97603,2e-05,3.68955]
[1779299244227,39.98,77598.36,0.0,-0.97618,2e-05,3.67048]
[1779299245150,39.98,77598.36,0.0,-0.97618,2e-05,3.67048]
[1779299245272,39.98,77598.36,0.0,-0.97618,2e-05,3.67048]
[1779299250269,39.97,77595.82,0.0,-0.97624,2e-05,3.66203]
[1779299251276,39.97,77590.61,0.0,-0.97637,2e-05,3.64473]
[1779299255109,39.97,77589.34,0.0,-0.9764,2e-05,3.64074]
[1779299255268,39.97,77589.34,0.0,-0.9764,2e-05,3.64074]
[1779299255305,39.97,77589.07,0.0,-0.97641,2e-05,3.63984]
[1779299257318,39.97,77585.69,0.0,-0.97648,2e-05,3.63008]
[1779299262353,39.97,77585.5,0.0,-0.97649,2e-05,3.62896]
[1779299263408,39.97,77586.59,0.0,-0.97647,2e-05,3.6319]
[1779299269439,39.97,77587.84,0.0,-0.97644,2e-05,3.63476]
[1779299269518,39.97,77587.84,0.0,-0.97644,2e-05,3.63476]
[1779299269540,39.97,77587.95,0.0,-0.97644,2e-05,3.63493]
[1779299276452,39.97,77587.89,0.0,-0.97645,2e-05,3.63384]
[1779299282495,39.96,77586.78,0.0,-0.97648,2e-05,3.62994]
[1779299283501,39.96,77583.23,0.0,-0.97656,2e-05,3.61986]
[1779299287532,39.96,77579.16,0.0,-0.97665,2e-05,3.60801]
[1779299288523,39.96,77579.16,0.0,-0.97665,2e-05,3.60801]
[1779299293574,39.96,77571.49,0.0,-0.97681,2e-05,3.58612]
[1779299295676,39.96,77573.23,0.0,-0.97678,2e-05,3.59091]
[1779299295768,39.96,77573.23,0.0,-0.97678,2e-05,3.59091]
[1779299295883,39.96,77573.26,0.0,-0.97678,2e-05,3.59093]
[1779299299616,39.96,77563.52,0.0,-0.97698,2e-05,3.5636]
[1779299300520,39.96,77563.52,0.0,-0.97698,2e-05,3.5636]
[1779299300727,39.96,77563.52,0.0,-0.97698,2e-05,3.5636]
[1779299300768,39.96,77563.52,0.0,-0.97698,2e-05,3.5636]
[1779299300869,39.96,77564.07,0.0,-0.97697,2e-05,3.56511]
[1779299306664,39.96,77561.73,0.0,-0.97702,2e-05,3.55853]
[1779299310847,39.96,77560.45,0.0,-0.97705,2e-05,3.55497]
[1779299311017,39.96,77560.45,0.0,-0.97705,2e-05,3.55497]
[1779299311101,39.96,77556.95,0.0,-0.97714,2e-05,3.54291]
[1779299314896,39.96,77558.06,0.0,-0.97711,2e-05,3.54603]
[1779299315018,39.96,77558.06,0.0,-0.97711,2e-05,3.54603]
[1779299315120,39.96,77557.38,0.0,-0.97713,2e-05,3.54418]
[1779299315492,39.96,77557.38,0.0,-0.97713,2e-05,3.54418]
[1779299315518,39.96,77557.38,0.0,-0.97713,2e-05,3.54418]
[1779299320578,39.96,77556.17,0.0,-0.97715,2e-05,3.54097]
[1779299320803,39.96,77556.17,0.0,-0.97715,2e-05,3.54097]
[1779299320898,39.96,77552.87,0.0,-0.97722,2e-05,3.53191]
[1779299321742,39.96,77552.87,0.0,-0.97722,2e-05,3.53191]
[1779299321769,39.96,77552.87,0.0,-0.97722,2e-05,3.53191]
[1779299321770,39.96,77547.83,0.0,-0.97732,2e-05,3.51811]
[1779299322781,39.96,77542.29,0.0,-0.97744,2e-05,3.50301]
[1779299323974,39.96,77542.29,0.0,-0.97744,2e-05,3.50301]
[1779299324017,39.96,77542.29,0.0,-0.97744,2e-05,3.50301]
[1779299324346,39.96,77542.29,0.0,-0.97744,2e-05,3.50301]
[1779299324370,39.96,77545.74,0.0,-0.97736,2e-05,3.51261]
[1779299324521,39.96,77545.74,0.0,-0.97736,2e-05,3.51261]
[1779299329831,39.96,77543.42,0.0,-0.97741,2e-05,3.50658]
[1779299330602,39.96,77543.42,0.0,-0.97741,2e-05,3.50658]
[1779299330768,39.96,77543.42,0.0,-0.97741,2e-05,3.50658]
[1779299330880,39.96,77543.42,0.0,-0.97741,2e-05,3.50658]
[1779299331018,39.96,77543.42,0.0,-0.97741,2e-05,3.50658]
[1779299331098,39.96,77543.46,0.0,-0.97741,2e-05,3.50677]
[1779299334866,39.96,77547.33,0.0,-0.97733,2e-05,3.51762]
[1779299337758,39.96,77545.08,0.0,-0.97737,2e-05,3.51156]
[1779299337769,39.96,77545.08,0.0,-0.97737,2e-05,3.51156]
[1779299338088,39.96,77545.08,0.0,-0.97737,2e-05,3.51156]
[1779299338268,39.96,77545.08,0.0,-0.97737,2e-05,3.51156]
[1779299338370,39.96,77544.22,0.0,-0.97739,2e-05,3.50933]
[1779299338626,39.96,77544.22,0.0,-0.97739,2e-05,3.50933]
[1779299339901,39.96,77547.43,0.0,-0.97732,2e-05,3.51819]
[1779299342312,39.96,77547.9,0.0,-0.97731,2e-05,3.51952]
[1779299342413,39.96,77550.9,0.0,-0.97725,2e-05,3.52783]
[1779299342521,39.96,77550.9,0.0,-0.97725,2e-05,3.52783]
[1779299342692,39.96,77550.9,0.0,-0.97725,2e-05,3.52783]
[1779299342769,39.96,77550.9,0.0,-0.97725,2e-05,3.52783]
[1779299342923,39.96,77552.41,0.0,-0.97722,2e-05,3.53198]
[1779299346951,39.96,77555.63,0.0,-0.97715,2e-05,3.54092]
[1779299347632,39.96,77555.63,0.0,-0.97715,2e-05,3.54092]
[1779299347768,39.96,77555.63,0.0,-0.97715,2e-05,3.54092]
[1779299348002,39.96,77555.63,0.0,-0.97715,2e-05,3.54092]
[1779299348022,39.96,77555.63,0.0,-0.97715,2e-05,3.54092]
[1779299348089,39.96,77558.81,0.0,-0.97708,2e-05,3.5497]
[1779299348964,39.96,77561.94,0.0,-0.97702,2e-05,3.55833]
[1779299349972,39.96,77565.2,0.0,-0.97695,2e-05,3.56733]
[1779299353944,39.96,77566.82,0.0,-0.97692,2e-05,3.57169]
[1779299354021,39.96,77566.82,0.0,-0.97692,2e-05,3.57169]
[1779299354100,39.96,77566.82,0.0,-0.97692,2e-05,3.57169]
[1779299354269,39.96,77566.82,0.0,-0.97692,2e-05,3.57169]
[1779299354317,39.96,77566.18,0.0,-0.97693,2e-05,3.56982]
[1779299359987,39.96,77563.79,0.0,-0.97698,2e-05,3.56301]
[1779299360020,39.96,77563.79,0.0,-0.97698,2e-05,3.56301]
[1779299360172,39.96,77563.79,0.0,-0.97698,2e-05,3.56301]
[1779299360268,39.96,77563.79,0.0,-0.97698,2e-05,3.56301]
[1779299360272,39.96,77561.16,0.0,-0.97704,2e-05,3.55568]
[1779299362057,39.96,77558.68,0.0,-0.97709,2e-05,3.54882]
[1779299363239,39.96,77558.68,0.0,-0.97709,2e-05,3.54882]
[1779299363270,39.96,77558.68,0.0,-0.97709,2e-05,3.54882]
[1779299366334,39.96,77554.8,0.0,-0.97717,2e-05,3.53813]
[1779299366417,39.96,77554.3,0.0,-0.97718,2e-05,3.53677]
[1779299366520,39.96,77554.3,0.0,-0.97718,2e-05,3.53677]
[1779299367288,39.96,77554.3,0.0,-0.97718,2e-05,3.53677]
[1779299367387,39.96,77551.43,0.0,-0.97724,2e-05,3.5289]
[1779299367519,39.96,77551.43,0.0,-0.97724,2e-05,3.5289]
[1779299369106,39.96,77555.36,0.0,-0.97716,2e-05,3.53974]
[1779299373405,39.96,77554.93,0.0,-0.97718,2e-05,3.5362]
[1779299373134,39.96,77558.01,0.0,-0.97712,2e-05,3.5447]
[1779299373519,39.96,77558.01,0.0,-0.97712,2e-05,3.5447]
[1779299373640,39.96,77558.01,0.0,-0.97712,2e-05,3.5447]
[1779299373768,39.96,77558.01,0.0,-0.97712,2e-05,3.5447]
[1779299374141,39.96,77558.66,0.0,-0.9771,2e-05,3.54651]
[1779299375148,39.96,77564.48,0.0,-0.97698,2e-05,3.56259]
[1779299378095,39.96,77563.92,0.0,-0.977,2e-05,3.56101]
[1779299378273,39.96,77563.92,0.0,-0.977,2e-05,3.56101]
[1779299378333,39.96,77563.92,0.0,-0.977,2e-05,3.56101]
[1779299378374,39.96,77569.87,0.0,-0.97687,2e-05,3.57745]
[1779299378518,39.96,77569.87,0.0,-0.97687,2e-05,3.57745]
[1779299379729,39.96,77570.02,0.0,-0.97687,2e-05,3.57787]
[1779299383204,39.96,77573.44,0.0,-0.9768,2e-05,3.58716]
[1779299383872,39.96,77573.44,0.0,-0.9768,2e-05,3.58716]
[1779299384017,39.96,77573.44,0.0,-0.9768,2e-05,3.58716]
[1779299384210,39.96,77574.08,0.0,-0.97679,2e-05,3.58888]
[1779299385352,39.96,77574.08,0.0,-0.97679,2e-05,3.58888]
[1779299385449,39.96,77571.77,0.0,-0.97683,2e-05,3.58231]
[1779299385519,39.96,77571.77,0.0,-0.97683,2e-05,3.58231]
[1779299388239,39.96,77569.0,0.0,-0.97689,2e-05,3.57449]
[1779299389536,39.96,77568.92,0.0,-0.9769,2e-05,3.5742]
[1779299389767,39.96,77568.92,0.0,-0.9769,2e-05,3.5742]
[1779299390008,39.96,77568.92,0.0,-0.9769,2e-05,3.5742]
[1779299390021,39.96,77568.92,0.0,-0.9769,2e-05,3.5742]
[1779299390253,39.96,77567.38,0.0,-0.97693,2e-05,3.56988]
[1779299392267,39.96,77559.46,0.0,-0.97709,2e-05,3.54787]
[1779299392744,39.96,77559.46,0.0,-0.97709,2e-05,3.54787]
[1779299392769,39.96,77559.46,0.0,-0.97709,2e-05,3.54787]
[1779299393070,39.96,77559.46,0.0,-0.97709,2e-05,3.54787]
[1779299393268,39.96,77559.46,0.0,-0.97709,2e-05,3.54787]
[1779299393273,39.96,77558.09,0.0,-0.97712,2e-05,3.54406]
[1779299396122,39.96,77558.19,0.0,-0.97712,2e-05,3.54434]
[1779299396269,39.96,77558.19,0.0,-0.97712,2e-05,3.54434]
[1779299396295,39.96,77562.43,0.0,-0.97703,2e-05,3.55605]
[1779299397302,39.96,77568.54,0.0,-0.97691,2e-05,3.57297]
[1779299398309,39.96,77567.92,0.0,-0.97692,2e-05,3.57119]
[1779299401764,39.96,77567.65,0.0,-0.97693,2e-05,3.57032]
[1779299401791,39.96,77567.65,0.0,-0.97693,2e-05,3.57032]
[1779299402038,39.96,77567.65,0.0,-0.97693,2e-05,3.57032]
[1779299402269,39.96,77567.65,0.0,-0.97693,2e-05,3.57032]
[1779299402445,39.96,77567.65,0.0,-0.97693,2e-05,3.57032]
[1779299402476,39.96,77570.11,0.0,-0.97687,2e-05,3.5771]
[1779299405358,39.96,77560.94,0.0,-0.97707,2e-05,3.55153]
[1779299405615,39.96,77560.94,0.0,-0.97707,2e-05,3.55153]
[1779299405768,39.96,77560.94,0.0,-0.97707,2e-05,3.55153]
[1779299405937,39.96,77560.94,0.0,-0.97707,2e-05,3.55153]
[1779299406019,39.96,77560.94,0.0,-0.97707,2e-05,3.55153]
[1779299406365,39.96,77558.28,0.0,-0.97712,2e-05,3.54418]
[1779299408126,39.96,77558.26,0.0,-0.97712,2e-05,3.54413]
[1779299408269,39.96,77558.26,0.0,-0.97712,2e-05,3.54413]
[1779299410393,39.96,77556.04,0.0,-0.97717,2e-05,3.53802]
[1779299415428,39.96,77555.42,0.0,-0.97718,2e-05,3.53638]
[1779299415612,39.96,77555.42,0.0,-0.97718,2e-05,3.53638]
[1779299415767,39.96,77555.42,0.0,-0.97718,2e-05,3.53638]
[1779299416434,39.96,77550.83,0.0,-0.97728,2e-05,3.52378]
[1779299418518,39.96,77549.72,0.0,-0.9773,2e-05,3.52077]
[1779299419281,39.96,77549.15,0.0,-0.97731,2e-05,3.51926]
[1779299419517,39.96,77549.15,0.0,-0.97731,2e-05,3.51926]
[1779299419455,39.96,77549.27,0.0,-0.97731,2e-05,3.51963]
[1779299421464,39.96,77549.6,0.0,-0.9773,2e-05,3.52058]
[1779299424378,39.96,77550.46,0.0,-0.97728,2e-05,3.52307]
[1779299424522,39.96,77550.46,0.0,-0.97728,2e-05,3.52307]
[1779299424491,39.96,77556.03,0.0,-0.97717,2e-05,3.53842]
[1779299425498,39.96,77560.7,0.0,-0.97707,2e-05,3.55131]
[1779299426865,39.96,77561.0,0.0,-0.97706,2e-05,3.55213]
[1779299427018,39.96,77561.0,0.0,-0.97706,2e-05,3.55213]
[1779299427512,39.96,77561.12,0.0,-0.97706,2e-05,3.55245]
[1779299433554,39.96,77561.88,0.0,-0.97706,2e-05,3.5521]
[1779299437586,39.96,77558.44,0.0,-0.97713,2e-05,3.5426]
[1779299438832,39.96,77558.44,0.0,-0.97713,2e-05,3.5426]
[1779299439020,39.96,77558.44,0.0,-0.97713,2e-05,3.5426]
[1779299440558,39.96,77557.34,0.0,-0.97715,2e-05,3.53958]
[1779299439600,39.96,77550.13,0.0,-0.9773,2e-05,3.51977]
[1779299440786,39.96,77550.13,0.0,-0.9773,2e-05,3.51977]
[1779299440966,39.96,77550.13,0.0,-0.9773,2e-05,3.51977]
[1779299441019,39.96,77550.13,0.0,-0.9773,2e-05,3.51977]
[1779299441023,39.96,77550.55,0.0,-0.97729,2e-05,3.52097]
[1779299445486,39.96,77549.19,0.0,-0.97732,2e-05,3.51738]
[1779299445524,39.96,77549.19,0.0,-0.97732,2e-05,3.51738]
[1779299445823,39.96,77549.7,0.0,-0.97731,2e-05,3.51883]
[1779299446019,39.96,77549.7,0.0,-0.97731,2e-05,3.51883]
[1779299446120,39.96,77549.02,0.0,-0.97732,2e-05,3.51701]
[1779299451684,39.96,77546.6,0.0,-0.97737,2e-05,3.51073]
[1779299454392,39.96,77546.59,0.0,-0.97737,2e-05,3.51076]
[1779299454518,39.96,77546.59,0.0,-0.97737,2e-05,3.51076]
[1779299456567,39.96,77545.31,0.0,-0.9774,2e-05,3.50738]
[1779299456768,39.96,77545.55,0.0,-0.97739,2e-05,3.5081]
[1779299456869,39.96,77545.32,0.0,-0.9774,2e-05,3.50754]
[1779299459740,39.96,77536.9,0.0,-0.97757,2e-05,3.48476]
[1779299460747,39.96,77525.35,0.0,-0.9778,2e-05,3.45351]
[1779299461754,39.96,77521.22,0.0,-0.97788,2e-05,3.44251]
[1779299463703,39.96,77522.97,0.0,-0.97785,2e-05,3.4474]
[1779299463770,39.96,77522.97,0.0,-0.97785,2e-05,3.4474]
[1779299464785,39.97,77527.08,0.0,-0.97776,2e-05,3.45883]
[1779299468762,39.97,77528.12,0.0,-0.97774,2e-05,3.46205]
[1779299468768,39.97,77528.12,0.0,-0.97774,2e-05,3.46205]
[1779299469573,39.97,77528.12,0.0,-0.97774,2e-05,3.46205]
[1779299469767,39.97,77526.38,0.0,-0.97777,2e-05,3.45748]
[1779299469821,39.97,77527.11,0.0,-0.97775,2e-05,3.4596]
[1779299473848,39.97,77530.54,0.0,-0.97768,2e-05,3.46942]
[1779299476779,39.97,77530.92,0.0,-0.97767,2e-05,3.47069]
[1779299477020,39.97,77530.92,0.0,-0.97767,2e-05,3.47069]
[1779299477162,39.97,77530.92,0.0,-0.97767,2e-05,3.47069]
[1779299477267,39.97,77530.92,0.0,-0.97767,2e-05,3.47069]
[1779299477369,39.97,77531.9,0.0,-0.97765,2e-05,3.47347]
[1779299479902,39.97,77536.19,0.0,-0.97756,2e-05,3.48545]
[1779299481357,39.97,77536.19,0.0,-0.97756,2e-05,3.48545]
[1779299481519,39.97,77536.19,0.0,-0.97756,2e-05,3.48545]
[1779299481458,39.97,77546.89,0.0,-0.97734,2e-05,3.51482]
[1779299485942,39.97,77542.17,0.0,-0.97744,2e-05,3.50205]
[1779299487519,39.97,77542.17,0.0,-0.97744,2e-05,3.50205]
[1779299487770,39.97,77541.08,0.0,-0.97746,2e-05,3.49914]
[1779299487914,39.97,77541.08,0.0,-0.97746,2e-05,3.49914]
[1779299488020,39.97,77541.08,0.0,-0.97746,2e-05,3.49914]
[1779299488121,39.97,77540.5,0.0,-0.97747,2e-05,3.49763]
[1779299492796,39.97,77542.79,0.0,-0.97743,2e-05,3.50179]
[1779299493023,39.97,77542.79,0.0,-0.97743,2e-05,3.50179]
[1779299501612,39.97,77545.62,0.0,-0.97737,2e-05,3.50987]
[1779299501771,39.97,77544.53,0.0,-0.97739,2e-05,3.50703]
[1779299502022,39.97,77544.53,0.0,-0.97739,2e-05,3.50703]
[1779299502268,39.97,77544.53,0.0,-0.97739,2e-05,3.50703]
[1779299502369,39.97,77545.87,0.0,-0.97737,2e-05,3.51082]
[1779299508101,39.97,77546.62,0.0,-0.97735,2e-05,3.51316]
[1779299512693,39.98,77545.48,0.0,-0.97737,2e-05,3.51029]
[1779299512771,39.98,77545.48,0.0,-0.97737,2e-05,3.51029]
[1779299512978,39.98,77545.48,0.0,-0.97737,2e-05,3.51029]
[1779299513022,39.98,77545.48,0.0,-0.97737,2e-05,3.51029]
[1779299513136,39.98,77545.51,0.0,-0.97737,2e-05,3.51044]
[1779299518170,39.98,77544.68,0.0,-0.97738,2e-05,3.50847]
[1779299521581,39.98,77544.68,0.0,-0.97738,2e-05,3.50847]
[1779299521769,39.98,77544.6,0.0,-0.97738,2e-05,3.5085]
[1779299522286,39.98,77544.6,0.0,-0.97738,2e-05,3.5085]
[1779299522524,39.98,77544.6,0.0,-0.97738,2e-05,3.5085]
[1779299522553,39.98,77539.44,0.0,-0.97749,2e-05,3.49449]
[1779299526886,39.98,77539.01,0.0,-0.9775,2e-05,3.49356]
[1779299527021,39.98,77539.01,0.0,-0.9775,2e-05,3.49356]
[1779299527325,39.98,77539.01,0.0,-0.9775,2e-05,3.49356]
[1779299527525,39.98,77539.01,0.0,-0.9775,2e-05,3.49356]
[1779299527597,39.98,77533.84,0.0,-0.9776,2e-05,3.47967]
[1779299533275,39.98,77533.9,0.0,-0.9776,2e-05,3.48034]
[1779299536296,39.98,77529.55,0.0,-0.97768,2e-05,3.46884]
[1779299536888,39.98,77529.55,0.0,-0.97768,2e-05,3.46884]
[1779299537023,39.98,77529.55,0.0,-0.97768,2e-05,3.46884]
[1779299538607,39.98,77529.59,0.0,-0.97768,2e-05,3.46905]
[1779299538648,39.98,77528.98,0.0,-0.97769,2e-05,3.46765]
[1779299538768,39.98,77528.98,0.0,-0.97769,2e-05,3.46765]
[1779299541538,39.98,77526.03,0.0,-0.97775,2e-05,3.45978]
[1779299541770,39.98,77523.31,0.0,-0.9778,2e-05,3.4527]
[1779299544353,39.98,77513.56,0.0,-0.978,2e-05,3.42673]
[1779299545700,39.98,77513.45,0.0,-0.978,2e-05,3.42662]
[1779299545771,39.98,77513.45,0.0,-0.978,2e-05,3.42662]
[1779299546637,39.99,77513.34,0.0,-0.978,2e-05,3.42672]
[1779299549493,39.99,77510.36,0.0,-0.97806,2e-05,3.41891]
[1779299549522,39.99,77510.36,0.0,-0.97806,2e-05,3.41891]
[1779299550395,39.99,77503.28,0.0,-0.97819,2e-05,3.40036]
[1779299552073,39.99,77502.34,0.0,-0.97823,2e-05,3.39571]
[1779299552269,39.99,77502.34,0.0,-0.97823,2e-05,3.39571]
[1779299552479,39.99,77502.34,0.0,-0.97823,2e-05,3.39571]
[1779299552526,39.99,77502.34,0.0,-0.97823,2e-05,3.39571]
[1779299552579,39.99,77502.25,0.0,-0.97822,2e-05,3.39596]
[1779299554423,39.99,77497.7,0.0,-0.97831,2e-05,3.38408]
[1779299557308,39.99,77495.65,0.0,-0.97835,2e-05,3.37914]
[1779299557518,39.99,77495.65,0.0,-0.97835,2e-05,3.37914]
[1779299558677,39.99,77495.93,0.0,-0.97834,2e-05,3.38044]
[1779299558686,39.99,77498.86,0.0,-0.97828,2e-05,3.38852]
[1779299558769,39.99,77498.86,0.0,-0.97828,2e-05,3.38852]
[1779299561472,40.0,77494.8,0.0,-0.97835,2e-05,3.37852]
[1779299565624,40.0,77495.13,0.0,-0.97834,2e-05,3.38024]
[1779299565768,40.0,77495.23,0.0,-0.97834,2e-05,3.38079]
[1779299567105,40.0,77494.79,0.0,-0.97834,2e-05,3.3799]
[1779299567268,40.0,77494.79,0.0,-0.97834,2e-05,3.3799]
[1779299567514,40.0,77495.22,0.0,-0.97833,2e-05,3.38133]
[1779299572549,40.0,77495.4,0.0,-0.97832,2e-05,3.3832]
[1779299573311,40.0,77495.4,0.0,-0.97832,2e-05,3.3832]
[1779299573517,40.0,77495.4,0.0,-0.97832,2e-05,3.3832]
[1779299576271,40.01,77496.22,0.0,-0.9783,2e-05,3.38622]
[1779299576520,40.01,77496.22,0.0,-0.9783,2e-05,3.38622]
[1779299576576,40.01,77496.15,0.0,-0.97829,2e-05,3.38631]
[1779299581611,40.01,77496.52,0.0,-0.97828,2e-05,3.38868]
[1779299583848,40.01,77495.82,0.0,-0.97829,2e-05,3.38737]
[1779299584019,40.01,77495.82,0.0,-0.97829,2e-05,3.38737]
[1779299589057,40.02,77495.36,0.0,-0.97828,2e-05,3.38754]
[1779299589268,40.02,77495.36,0.0,-0.97828,2e-05,3.38754]
[1779299589667,40.02,77495.77,0.0,-0.97827,2e-05,3.38891]
[1779299594253,40.02,77493.42,0.0,-0.97831,2e-05,3.38378]
[1779299594269,40.02,77493.42,0.0,-0.97831,2e-05,3.38378]
[1779299599739,40.03,77493.01,0.0,-0.97831,2e-05,3.38443]
[1779299601316,40.03,77493.01,0.0,-0.97831,2e-05,3.38443]
[1779299601517,40.03,77493.01,0.0,-0.97831,2e-05,3.38443]
[1779299602158,40.03,77495.37,0.0,-0.97826,2e-05,3.39128]
[1779299602270,40.03,77495.37,0.0,-0.97826,2e-05,3.39128]
[1779299602307,40.03,77497.95,0.0,-0.97821,2e-05,3.39816]
[1779299606788,40.03,77503.22,0.0,-0.97809,2e-05,3.41357]
[1779299608324,40.03,77503.22,0.0,-0.97809,2e-05,3.41357]
[1779299608519,40.03,77503.22,0.0,-0.97809,2e-05,3.41357]
[1779299608534,40.03,77505.38,0.0,-0.97804,2e-05,3.41981]
[1779299613838,40.04,77506.13,0.0,-0.97803,2e-05,3.42059]
[1779299619051,40.04,77506.31,0.0,-0.97802,2e-05,3.42219]
[1779299622522,40.04,77504.45,0.0,-0.97806,2e-05,3.41765]
[1779299622581,40.04,77504.45,0.0,-0.97806,2e-05,3.41765]
[1779299622620,40.04,77503.43,0.0,-0.97807,2e-05,3.41538]
[1779299622768,40.04,77503.43,0.0,-0.97807,2e-05,3.41538]
[1779299627587,40.04,77504.89,0.0,-0.97804,2e-05,3.41998]
[1779299627768,40.05,77504.14,0.0,-0.97805,2e-05,3.41842]
[1779299631915,40.05,77506.88,0.0,-0.97799,2e-05,3.42642]
[1779299637302,40.05,77505.7,0.0,-0.97801,2e-05,3.42431]
[1779299637521,40.05,77505.7,0.0,-0.97801,2e-05,3.42431]
[1779299637523,40.05,77500.19,0.0,-0.97811,2e-05,3.41]
[1779299637770,40.05,77500.19,0.0,-0.97811,2e-05,3.41]
[1779299638018,40.05,77500.19,0.0,-0.97811,2e-05,3.41]
[1779299643752,40.05,77497.15,0.0,-0.97817,2e-05,3.40286]
[1779299643769,40.05,77497.15,0.0,-0.97817,2e-05,3.40286]
[1779299643996,40.06,77498.29,0.0,-0.97814,2e-05,3.40616]
[1779299644019,40.06,77498.29,0.0,-0.97814,2e-05,3.40616]
[1779299644052,40.06,77498.08,0.0,-0.97814,2e-05,3.40585]
[1779299649087,40.06,77497.23,0.0,-0.97815,2e-05,3.40483]
[1779299651101,40.06,77476.37,0.0,-0.97856,2e-05,3.34995]
[1779299652108,40.06,77476.34,0.0,-0.97856,2e-05,3.35021]
[1779299653776,40.06,77476.34,0.0,-0.97856,2e-05,3.35021]
[1779299654449,40.06,77475.63,0.0,-0.97857,2e-05,3.34868]
[1779299654699,40.06,77475.63,0.0,-0.97857,2e-05,3.34868]
[1779299654769,40.06,77475.63,0.0,-0.97857,2e-05,3.34868]
[1779299654704,40.06,77475.72,0.0,-0.97856,2e-05,3.3496]
[1779299659562,40.07,77476.31,0.0,-0.97854,2e-05,3.35218]
[1779299661171,40.07,77485.78,0.0,-0.97835,2e-05,3.37822]
[1779299664515,40.07,77487.66,0.0,-0.97831,2e-05,3.38378]
[1779299664769,40.07,77487.66,0.0,-0.97831,2e-05,3.38378]
[1779299664790,40.07,77486.7,0.0,-0.97832,2e-05,3.38178]
[1779299664913,40.07,77486.7,0.0,-0.97832,2e-05,3.38178]
[1779299665019,40.07,77486.7,0.0,-0.97832,2e-05,3.38178]
[1779299670234,40.08,77487.44,0.0,-0.9783,2e-05,3.38512]
[1779299672617,40.08,77484.71,0.0,-0.97836,2e-05,3.3758]
[1779299672768,40.08,77484.71,0.0,-0.97836,2e-05,3.3758]
[1779299672718,40.08,77484.11,0.0,-0.97837,2e-05,3.37478]
[1779299672854,40.08,77484.11,0.0,-0.97837,2e-05,3.37478]
[1779299673019,40.08,77484.11,0.0,-0.97837,2e-05,3.37478]
[1779299679297,40.08,77484.92,0.0,-0.97834,2e-05,3.37866]
[1779299680861,40.09,77485.55,0.0,-0.97833,2e-05,3.38061]
[1779299681019,40.09,77485.55,0.0,-0.97833,2e-05,3.38061]
[1779299681139,40.09,77485.55,0.0,-0.97833,2e-05,3.38061]
[1779299681273,40.09,77485.55,0.0,-0.97833,2e-05,3.38061]
[1779299681311,40.09,77485.58,0.0,-0.97832,2e-05,3.38097]
[1779299686347,40.09,77485.58,0.0,-0.97831,2e-05,3.38237]
[1779299687807,40.09,77485.58,0.0,-0.97831,2e-05,3.38237]
[1779299688008,40.09,77485.92,0.0,-0.97831,2e-05,3.38354]
[1779299688019,40.09,77485.92,0.0,-0.97831,2e-05,3.38354]
[1779299688361,40.09,77485.72,0.0,-0.97831,2e-05,3.38328]
[1779299692184,40.09,77485.95,0.0,-0.9783,2e-05,3.3847]
[1779299697424,40.1,77485.34,0.0,-0.9783,2e-05,3.38468]
[1779299698801,40.1,77485.34,0.0,-0.9783,2e-05,3.38468]
[1779299699018,40.1,77485.53,0.0,-0.97829,2e-05,3.38545]
[1779299699270,40.1,77485.53,0.0,-0.97829,2e-05,3.38545]
[1779299699439,40.1,77485.49,0.0,-0.97829,2e-05,3.38561]
[1779299701454,40.1,77477.38,0.0,-0.97845,2e-05,3.36464]
[1779299702393,40.1,77477.38,0.0,-0.97845,2e-05,3.36464]
[1779299702490,40.1,77477.38,0.0,-0.97845,2e-05,3.36464]
[1779299702520,40.1,77477.38,0.0,-0.97845,2e-05,3.36464]
[1779299702621,40.1,77478.5,0.0,-0.97842,2e-05,3.36816]
[1779299703468,40.1,77481.55,0.0,-0.97836,2e-05,3.37624]
[1779299707496,40.11,77483.12,0.0,-0.97832,2e-05,3.38148]
[1779299710293,40.11,77485.29,0.0,-0.97827,2e-05,3.38775]
[1779299710520,40.11,77485.29,0.0,-0.97827,2e-05,3.38775]
[1779299710537,40.11,77485.29,0.0,-0.97827,2e-05,3.38775]
[1779299710770,40.11,77485.29,0.0,-0.97827,2e-05,3.38775]
[1779299710638,40.11,77488.5,0.0,-0.97821,2e-05,3.39678]
[1779299716559,40.11,77486.6,0.0,-0.97824,2e-05,3.39279]
[1779299717438,40.11,77486.6,0.0,-0.97824,2e-05,3.39279]
[1779299717524,40.11,77486.6,0.0,-0.97824,2e-05,3.39279]
[1779299717809,40.11,77486.6,0.0,-0.97824,2e-05,3.39279]
[1779299717850,40.11,77486.84,0.0,-0.97823,2e-05,3.39386]
[1779299718020,40.11,77486.84,0.0,-0.97823,2e-05,3.39386]
[1779299719034,40.11,77487.46,0.0,-0.97821,2e-05,3.39551]
[1779299722812,40.12,77485.64,0.0,-0.97825,2e-05,3.39132]
[1779299722841,40.12,77484.6,0.0,-0.97826,2e-05,3.38899]
[1779299723019,40.12,77484.6,0.0,-0.97826,2e-05,3.38899]
[1779299723045,40.12,77484.6,0.0,-0.97826,2e-05,3.38899]
[1779299723269,40.12,77484.6,0.0,-0.97826,2e-05,3.38899]
[1779299723608,40.12,77484.7,0.0,-0.97826,2e-05,3.38949]
[1779299728643,40.12,77484.2,0.0,-0.97826,2e-05,3.38928]
[1779299732670,40.12,77477.53,0.0,-0.9784,2e-05,3.37014]
[1779299733105,40.12,77477.53,0.0,-0.9784,2e-05,3.37014]
[1779299733269,40.12,77477.53,0.0,-0.9784,2e-05,3.37014]
[1779299733534,40.12,77477.53,0.0,-0.9784,2e-05,3.37014]
[1779299733770,40.12,77477.53,0.0,-0.9784,2e-05,3.37014]
[1779299733869,40.12,77477.38,0.0,-0.9784,2e-05,3.36999]
[1779299740727,40.13,77476.47,0.0,-0.97841,2e-05,3.36933]
[1779299744083,40.13,77473.92,0.0,-0.97845,2e-05,3.36335]
[1779299744277,40.13,77473.92,0.0,-0.97845,2e-05,3.36335]
[1779299744470,40.13,77473.92,0.0,-0.97845,2e-05,3.36335]
[1779299744520,40.13,77473.92,0.0,-0.97845,2e-05,3.36335]
[1779299744756,40.13,77474.74,0.0,-0.97843,2e-05,3.36578]
[1779299747777,40.13,77479.52,0.0,-0.97833,2e-05,3.3792]
[1779299748201,40.13,77479.52,0.0,-0.97833,2e-05,3.3792]
[1779299748406,40.13,77479.52,0.0,-0.97833,2e-05,3.3792]
[1779299748518,40.13,77479.52,0.0,-0.97833,2e-05,3.3792]
[1779299748584,40.13,77479.52,0.0,-0.97833,2e-05,3.3792]
[1779299748769,40.13,77479.52,0.0,-0.97833,2e-05,3.3792]
[1779299748784,40.13,77478.83,0.0,-0.97834,2e-05,3.37761]
[1779299753819,40.14,77476.51,0.0,-0.97838,2e-05,3.37271]
[1779299758854,40.14,77477.42,0.0,-0.97835,2e-05,3.37637]
[1779299763889,40.15,77477.34,0.0,-0.97835,2e-05,3.37739]
[1779299764489,40.15,77477.34,0.0,-0.97835,2e-05,3.37739]
[1779299764519,40.15,77477.34,0.0,-0.97835,2e-05,3.37739]
[1779299769622,40.15,77478.36,0.0,-0.97832,2e-05,3.38108]
[1779299769769,40.15,77478.36,0.0,-0.97832,2e-05,3.38108]
[1779299769771,40.15,77478.63,0.0,-0.97831,2e-05,3.38228]
[1779299769917,40.15,77478.63,0.0,-0.97831,2e-05,3.38228]
[1779299770022,40.15,77478.63,0.0,-0.97831,2e-05,3.38228]
[1779299774157,40.15,77477.29,0.0,-0.97833,2e-05,3.37945]
[1779299774269,40.15,77477.29,0.0,-0.97833,2e-05,3.37945]
[1779299777818,40.15,77478.28,0.0,-0.97831,2e-05,3.38256]
[1779299776980,40.15,77482.76,0.0,-0.97821,2e-05,3.39494]
[1779299778027,40.15,77482.76,0.0,-0.97821,2e-05,3.39494]
[1779299778425,40.15,77482.76,0.0,-0.97821,2e-05,3.39494]
[1779299778518,40.15,77482.76,0.0,-0.97821,2e-05,3.39494]
[1779299778578,40.16,77489.56,0.0,-0.97808,2e-05,3.41328]
[1779299780010,40.16,77491.11,0.0,-0.97804,2e-05,3.41779]
[1779299781007,40.16,77495.24,0.0,-0.97796,2e-05,3.42902]
[1779299782445,40.16,77495.24,0.0,-0.97796,2e-05,3.42902]
[1779299782517,40.16,77495.24,0.0,-0.97796,2e-05,3.42902]
[1779299782763,40.16,77495.24,0.0,-0.97796,2e-05,3.42902]
[1779299782770,40.16,77495.24,0.0,-0.97796,2e-05,3.42902]
[1779299782804,40.16,77500.26,0.0,-0.97786,2e-05,3.44279]
[1779299786047,40.16,77503.34,0.0,-0.97779,2e-05,3.45146]
[1779299790226,40.16,77503.38,0.0,-0.97779,2e-05,3.4518]
[1779299790267,40.16,77503.38,0.0,-0.97779,2e-05,3.4518]
[1779299795042,40.16,77503.17,0.0,-0.9778,2e-05,3.44957]
[1779299795271,40.16,77503.17,0.0,-0.9778,2e-05,3.44957]
[1779299795444,40.16,77503.17,0.0,-0.9778,2e-05,3.44957]
[1779299795520,40.16,77503.17,0.0,-0.9778,2e-05,3.44957]
[1779299795597,40.16,77503.21,0.0,-0.9778,2e-05,3.4498]
[1779299804173,40.16,77503.36,0.0,-0.97779,2e-05,3.45124]
[1779299806107,40.16,77503.37,0.0,-0.97779,2e-05,3.45138]
[1779299806269,40.16,77503.37,0.0,-0.97779,2e-05,3.45138]
[1779299806597,40.16,77503.37,0.0,-0.97779,2e-05,3.45138]
[1779299806770,40.16,77503.37,0.0,-0.97779,2e-05,3.45138]
[1779299806791,40.17,77499.76,0.0,-0.97786,2e-05,3.44191]
[1779299810898,40.17,77498.86,0.0,-0.97788,2e-05,3.43976]
[1779299810928,40.17,77498.86,0.0,-0.97788,2e-05,3.43976]
[1779299810918,40.17,77498.86,0.0,-0.97787,2e-05,3.44003]
[1779299811493,40.17,77492.89,0.0,-0.97799,2e-05,3.42402]
[1779299812032,40.17,77492.89,0.0,-0.97799,2e-05,3.42402]
[1779299812273,40.17,77492.89,0.0,-0.97799,2e-05,3.42402]
[1779299812364,40.17,77488.66,0.0,-0.97808,2e-05,3.41287]
[1779299814243,40.17,77485.73,0.0,-0.97813,2e-05,3.40542]
[1779299815260,40.17,77485.73,0.0,-0.97813,2e-05,3.40542]
[1779299815268,40.17,77485.73,0.0,-0.97813,2e-05,3.40542]
[1779299815532,40.17,77485.73,0.0,-0.97813,2e-05,3.40542]
[1779299815690,40.17,77485.73,0.0,-0.97813,2e-05,3.40542]
[1779299815769,40.17,77485.73,0.0,-0.97813,2e-05,3.40542]
[1779299815869,40.17,77483.59,0.0,-0.97817,2e-05,3.40011]
[1779299821697,40.17,77483.57,0.0,-0.97817,2e-05,3.40084]
[1779299826073,40.17,77482.92,0.0,-0.97817,2e-05,3.40008]
[1779299826268,40.17,77482.92,0.0,-0.97817,2e-05,3.40008]
[1779299826367,40.17,77482.92,0.0,-0.97817,2e-05,3.40008]
[1779299826519,40.17,77482.92,0.0,-0.97817,2e-05,3.40008]
[1779299826620,40.18,77482.92,0.0,-0.97817,2e-05,3.40027]
[1779299830354,40.18,77485.27,0.0,-0.97812,2e-05,3.40728]
[1779299831021,40.18,77485.27,0.0,-0.97812,2e-05,3.40728]
[1779299831261,40.18,77485.27,0.0,-0.97812,2e-05,3.40728]
[1779299831270,40.18,77485.27,0.0,-0.97812,2e-05,3.40728]
[1779299831892,40.18,77485.27,0.0,-0.97812,2e-05,3.40728]
[1779299831362,40.18,77490.61,0.0,-0.97801,2e-05,3.42172]
[1779299836397,40.18,77490.27,0.0,-0.97801,2e-05,3.42157]
[1779299838410,40.18,77495.76,0.0,-0.9779,2e-05,3.43657]
[1779299839162,40.18,77495.76,0.0,-0.9779,2e-05,3.43657]
[1779299839269,40.18,77495.76,0.0,-0.9779,2e-05,3.43657]
[1779299839417,40.18,77497.44,0.0,-0.97786,2e-05,3.44121]
[1779299839993,40.18,77497.44,0.0,-0.97786,2e-05,3.44121]
[1779299840018,40.18,77497.44,0.0,-0.97786,2e-05,3.44121]
[1779299843820,40.18,77498.33,0.0,-0.97784,2e-05,3.44395]
[1779299843902,40.18,77476.13,0.0,-0.97828,2e-05,3.38501]
[1779299844024,40.18,77476.13,0.0,-0.97828,2e-05,3.38501]
[1779299844831,40.18,77476.13,0.0,-0.97828,2e-05,3.38501]
[1779299844929,40.18,77480.09,0.0,-0.9782,2e-05,3.39572]
[1779299845020,40.18,77480.09,0.0,-0.9782,2e-05,3.39572]
[1779299847476,40.18,77477.88,0.0,-0.97824,2e-05,3.39025]
[1779299852511,40.19,77478.48,0.0,-0.97824,2e-05,3.39054]
[1779299854748,40.19,77479.38,0.0,-0.97822,2e-05,3.39313]
[1779299854768,40.19,77479.38,0.0,-0.97822,2e-05,3.39313]
[1779299854870,40.19,77480.23,0.0,-0.9782,2e-05,3.39579]
[1779299855397,40.19,77480.23,0.0,-0.9782,2e-05,3.39579]
[1779299855519,40.19,77480.23,0.0,-0.9782,2e-05,3.39579]
[1779299855836,40.19,77480.23,0.0,-0.9782,2e-05,3.39579]
[1779299858847,40.19,77480.33,0.0,-0.9782,2e-05,3.39645]
[1779299858948,40.19,77484.54,0.0,-0.97811,2e-05,3.40802]
[1779299859019,40.19,77484.54,0.0,-0.97811,2e-05,3.40802]
[1779299859498,40.19,77484.54,0.0,-0.97811,2e-05,3.40802]
[1779299859524,40.19,77484.54,0.0,-0.97811,2e-05,3.40802]
[1779299859560,40.19,77482.6,0.0,-0.97815,2e-05,3.40285]
[1779299861574,40.19,77480.43,0.0,-0.97819,2e-05,3.39744]
[1779299865815,40.19,77479.14,0.0,-0.97821,2e-05,3.39458]
[1779299866019,40.2,77479.23,0.0,-0.9782,2e-05,3.39521]
[1779299866259,40.2,77479.23,0.0,-0.9782,2e-05,3.39521]
[1779299866269,40.2,77479.23,0.0,-0.9782,2e-05,3.39521]
[1779299866610,40.2,77479.14,0.0,-0.97821,2e-05,3.39497]
[1779299868624,40.2,77473.9,0.0,-0.97831,2e-05,3.38144]
[1779299869849,40.2,77473.9,0.0,-0.97831,2e-05,3.38144]
[1779299869855,40.2,77470.76,0.0,-0.97837,2e-05,3.37353]
[1779299870020,40.2,77470.76,0.0,-0.97837,2e-05,3.37353]
[1779299873659,40.2,77472.8,0.0,-0.97832,2e-05,3.37959]
[1779299878693,40.2,77475.55,0.0,-0.97826,2e-05,3.38794]
[1779299879455,40.2,77475.55,0.0,-0.97826,2e-05,3.38794]
[1779299879518,40.2,77475.55,0.0,-0.97826,2e-05,3.38794]
[1779299880270,40.2,77476.58,0.0,-0.97824,2e-05,3.39089]
[1779299880707,40.2,77476.72,0.0,-0.97823,2e-05,3.39146]
[1779299885639,40.21,77479.01,0.0,-0.97818,2e-05,3.39833]
[1779299885770,40.21,77479.01,0.0,-0.97818,2e-05,3.39833]
[1779299885870,40.21,77483.06,0.0,-0.9781,2e-05,3.4095]
[1779299890971,40.21,77482.41,0.0,-0.97811,2e-05,3.40826]
[1779299895017,40.21,77483.53,0.0,-0.97808,2e-05,3.41207]
[1779299895270,40.21,77483.34,0.0,-0.97808,2e-05,3.41172]
[1779299896052,40.21,77483.05,0.0,-0.97808,2e-05,3.41111]
[1779299896267,40.21,77483.05,0.0,-0.97808,2e-05,3.41111]
[1779299896821,40.21,77482.76,0.0,-0.97809,2e-05,3.41049]
[1779299900471,40.21,77483.93,0.0,-0.97806,2e-05,3.41408]
[1779299900518,40.21,77483.93,0.0,-0.97806,2e-05,3.41408]
[1779299902863,40.21,77487.96,0.0,-0.97798,2e-05,3.42529]
[1779299906961,40.22,77488.37,0.0,-0.97797,2e-05,3.42678]
[1779299907018,40.22,77488.37,0.0,-0.97797,2e-05,3.42678]
[1779299907288,40.22,77490.93,0.0,-0.97791,2e-05,3.43376]
[1779299907518,40.22,77490.93,0.0,-0.97791,2e-05,3.43376]
[1779299907899,40.22,77493.42,0.0,-0.97786,2e-05,3.44056]
[1779299912933,40.22,77494.35,0.0,-0.97786,2e-05,3.44121]
[1779299913896,40.22,77494.35,0.0,-0.97786,2e-05,3.44121]
[1779299914022,40.22,77494.35,0.0,-0.97786,2e-05,3.44121]
[1779299918536,40.22,77494.14,0.0,-0.97786,2e-05,3.44116]
[1779299918768,40.22,77494.14,0.0,-0.97786,2e-05,3.44116]
[1779299918975,40.22,77498.86,0.0,-0.97776,2e-05,3.45395]
[1779299921934,40.22,77501.04,0.0,-0.97771,2e-05,3.45998]
[1779299922018,40.22,77501.04,0.0,-0.97771,2e-05,3.45998]
[1779299922036,40.22,77501.16,0.0,-0.97771,2e-05,3.46038]
[1779299924131,40.22,77501.2,0.0,-0.97771,2e-05,3.46064]
[1779299924271,40.22,77501.2,0.0,-0.97771,2e-05,3.46064]
[1779299930134,40.22,77501.73,0.0,-0.9777,2e-05,3.46237]
[1779299934611,40.22,77501.19,0.0,-0.9777,2e-05,3.46131]
[1779299934771,40.22,77501.19,0.0,-0.9777,2e-05,3.46131]
[1779299935179,40.22,77501.19,0.0,-0.9777,2e-05,3.46139]
[1779299935269,40.22,77501.19,0.0,-0.9777,2e-05,3.46139]
[1779299935280,40.22,77501.22,0.0,-0.9777,2e-05,3.46156]
[1779299941144,40.22,77501.21,0.0,-0.9777,2e-05,3.46203]
[1779299946180,40.23,77501.23,0.0,-0.9777,2e-05,3.46252]
[1779299950556,40.23,77501.6,0.0,-0.97769,2e-05,3.46378]
[1779299950768,40.23,77501.6,0.0,-0.97769,2e-05,3.46378]
[1779299951964,40.23,77501.61,0.0,-0.97768,2e-05,3.46389]
[1779299952023,40.23,77501.61,0.0,-0.97768,2e-05,3.46389]
[1779299952065,40.23,77501.61,0.0,-0.97768,2e-05,3.46407]
[1779299957256,40.23,77501.29,0.0,-0.97769,2e-05,3.46364]
[1779299958269,40.23,77501.29,0.0,-0.97769,2e-05,3.46364]
[1779299963244,40.23,77501.61,0.0,-0.97768,2e-05,3.46487]
[1779299963268,40.23,77501.61,0.0,-0.97768,2e-05,3.46487]
[1779299970292,40.23,77501.7,0.0,-0.97767,2e-05,3.46574]
[1779299972971,40.23,77501.77,0.0,-0.97768,2e-05,3.46382]
[1779299973019,40.23,77501.77,0.0,-0.97768,2e-05,3.46382]
[1779299978416,40.23,77502.28,0.0,-0.97767,2e-05,3.46586]
[1779299983451,40.24,77502.45,0.0,-0.97766,2e-05,3.46679]
[1779299991515,40.24,77502.09,0.0,-0.97766,2e-05,3.46655]
[1779299998596,40.24,77501.86,0.0,-0.97766,2e-05,3.46659]
[1779300001904,40.24,77501.24,0.0,-0.97767,2e-05,3.4651]
[1779300002020,40.24,77501.24,0.0,-0.97767,2e-05,3.4651]
[1779300002628,40.24,77492.68,0.0,-0.97784,2e-05,3.44228]
[1779300003635,40.24,77478.57,0.0,-0.97812,2e-05,3.40471]
[1779300004734,40.24,77478.57,0.0,-0.97812,2e-05,3.40471]
[1779300004769,40.24,77478.57,0.0,-0.97812,2e-05,3.40471]
[1779300004807,40.24,77475.05,0.0,-0.97819,2e-05,3.39555]
[1779300005650,40.24,77453.64,0.0,-0.97861,2e-05,3.33925]
[1779300006657,40.24,77427.67,0.0,-0.97911,2e-05,3.27195]
[1779300007402,40.24,77427.67,0.0,-0.97911,2e-05,3.27195]
[1779300007664,40.24,77421.11,0.0,-0.97924,2e-05,3.25546]
[1779300008981,40.25,77420.78,0.0,-0.97924,2e-05,3.25551]
[1779300009678,40.25,77432.62,0.0,-0.97901,2e-05,3.28608]
[1779300010178,40.25,77432.62,0.0,-0.97901,2e-05,3.28608]
[1779300010686,40.25,77432.07,0.0,-0.97902,2e-05,3.28506]
[1779300013707,40.25,77425.73,0.0,-0.97913,2e-05,3.26984]
[1779300014714,40.25,77428.12,0.0,-0.97908,2e-05,3.27644]
[1779300016727,40.26,77432.87,0.0,-0.97898,2e-05,3.28956]
[1779300017735,40.26,77444.08,0.0,-0.97876,2e-05,3.31911]
[1779300018742,40.26,77445.92,0.0,-0.97872,2e-05,3.32426]
[1779300020757,40.26,77450.68,0.0,-0.97863,2e-05,3.33738]
[1779300023152,40.26,77452.38,0.0,-0.97859,2e-05,3.34217]
[1779300023268,40.26,77452.78,0.0,-0.97858,2e-05,3.34353]
[1779300024642,40.26,77452.83,0.0,-0.97858,2e-05,3.34396]
[1779300024769,40.26,77452.83,0.0,-0.97858,2e-05,3.34396]
[1779300024784,40.26,77451.5,0.0,-0.9786,2e-05,3.34077]
[1779300027805,40.27,77445.01,0.0,-0.97872,2e-05,3.3247]
[1779300029344,40.27,77446.9,0.0,-0.97868,2e-05,3.32995]
[1779300029519,40.27,77446.9,0.0,-0.97868,2e-05,3.32995]
[1779300030538,40.27,77446.28,0.0,-0.97869,2e-05,3.32866]
[1779300030768,40.27,77446.28,0.0,-0.97869,2e-05,3.32866]
[1779300030826,40.27,77446.54,0.0,-0.97868,2e-05,3.32966]
[1779300033965,40.27,77448.44,0.0,-0.97866,2e-05,3.33297]
[1779300034021,40.27,77448.44,0.0,-0.97866,2e-05,3.33297]
[1779300036140,40.27,77445.26,0.0,-0.97871,2e-05,3.3253]
[1779300035863,40.27,77449.41,0.0,-0.97863,2e-05,3.33648]
[1779300036269,40.27,77449.41,0.0,-0.97863,2e-05,3.33648]
[1779300036870,40.27,77453.35,0.0,-0.97855,2e-05,3.34715]
[1779300037606,40.27,77453.35,0.0,-0.97855,2e-05,3.34715]
[1779300037769,40.27,77453.35,0.0,-0.97855,2e-05,3.34715]
[1779300037877,40.27,77459.94,0.0,-0.97842,2e-05,3.36481]
[1779300039966,40.28,77459.18,0.0,-0.97843,2e-05,3.3631]
[1779300040021,40.28,77459.18,0.0,-0.97843,2e-05,3.3631]
[1779300040111,40.28,77457.92,0.0,-0.97845,2e-05,3.36032]
[1779300040920,40.28,77457.92,0.0,-0.97845,2e-05,3.36032]
[1779300041020,40.28,77457.92,0.0,-0.97845,2e-05,3.36032]
[1779300041024,40.28,77453.19,0.0,-0.97854,2e-05,3.34816]
[1779300041920,40.28,77449.77,0.0,-0.97861,2e-05,3.33918]
[1779300043056,40.28,77453.68,0.0,-0.97853,2e-05,3.35005]
[1779300043780,40.28,77453.68,0.0,-0.97853,2e-05,3.35005]
[1779300044018,40.28,77453.68,0.0,-0.97853,2e-05,3.35005]
[1779300044826,40.28,77454.57,0.0,-0.97851,2e-05,3.35268]
[1779300045020,40.28,77454.57,0.0,-0.97851,2e-05,3.35268]
[1779300045122,40.28,77456.37,0.0,-0.97847,2e-05,3.35771]
[1779300050313,40.28,77457.42,0.0,-0.97844,2e-05,3.36158]
[1779300052994,40.29,77466.15,0.0,-0.97826,2e-05,3.38574]
[1779300053670,40.29,77466.15,0.0,-0.97826,2e-05,3.38574]
[1779300053775,40.29,77466.15,0.0,-0.97826,2e-05,3.38574]
[1779300054108,40.29,77467.76,0.0,-0.97823,2e-05,3.39024]
[1779300058030,40.29,77483.45,0.0,-0.97791,2e-05,3.43292]
[1779300059037,40.29,77486.93,0.0,-0.97784,2e-05,3.44239]
[1779300060272,40.29,77488.02,0.0,-0.97781,2e-05,3.44545]
[1779300061643,40.29,77486.76,0.0,-0.97784,2e-05,3.44221]
[1779300061685,40.29,77486.76,0.0,-0.97784,2e-05,3.44221]
[1779300062058,40.29,77480.42,0.0,-0.97796,2e-05,3.42539]
[1779300063065,40.29,77473.71,0.0,-0.9781,2e-05,3.40767]
[1779300065079,40.29,77477.35,0.0,-0.97802,2e-05,3.41776]
[1779300066097,40.29,77493.87,0.0,-0.97769,2e-05,3.46219]
[1779300067094,40.3,77499.87,0.0,-0.97757,2e-05,3.47847]
[1779300068684,40.3,77501.54,0.0,-0.97753,2e-05,3.48306]
[1779300075771,40.3,77503.73,0.0,-0.97748,2e-05,3.48926]
[1779300079178,40.3,77512.66,0.0,-0.9773,2e-05,3.51382]
[1779300080185,40.3,77525.62,0.0,-0.97703,2e-05,3.54923]
[1779300081193,40.3,77533.64,0.0,-0.97687,2e-05,3.57122]
[1779300082200,40.3,77531.53,0.0,-0.97691,2e-05,3.56533]
[1779300087016,40.3,77534.47,0.0,-0.97685,2e-05,3.5731]
[1779300087108,40.3,77534.47,0.0,-0.97685,2e-05,3.57302]
[1779300087258,40.3,77534.47,0.0,-0.97685,2e-05,3.57302]
[1779300087325,40.3,77525.5,0.0,-0.97704,2e-05,3.54837]
[1779300088242,40.3,77521.27,0.0,-0.97713,2e-05,3.53674]
[1779300089873,40.3,77521.27,0.0,-0.97713,2e-05,3.53674]
[1779300090020,40.3,77521.27,0.0,-0.97713,2e-05,3.53674]
[1779300090093,40.3,77520.44,0.0,-0.97714,2e-05,3.53444]
[1779300092509,40.3,77520.29,0.0,-0.97716,2e-05,3.5316]
[1779300092519,40.3,77520.29,0.0,-0.97716,2e-05,3.5316]
[1779300096293,40.3,77517.81,0.0,-0.97721,2e-05,3.52478]
[1779300096950,40.3,77517.81,0.0,-0.97721,2e-05,3.52478]
[1779300097018,40.3,77517.81,0.0,-0.97721,2e-05,3.52478]
[1779300097045,40.3,77516.53,0.0,-0.97724,2e-05,3.52129]
[1779300097280,40.3,77516.53,0.0,-0.97724,2e-05,3.52129]
[1779300098312,40.3,77509.69,0.0,-0.97738,2e-05,3.50269]
[1779300100226,40.3,77509.69,0.0,-0.97738,2e-05,3.50269]
[1779300100268,40.3,77509.24,0.0,-0.97739,2e-05,3.5015]
[1779300100498,40.3,77509.24,0.0,-0.97739,2e-05,3.5015]
[1779300100519,40.3,77509.24,0.0,-0.97739,2e-05,3.5015]
[1779300100600,40.3,77510.11,0.0,-0.97737,2e-05,3.50391]
[1779300104413,40.3,77509.9,0.0,-0.97737,2e-05,3.50346]
[1779300104464,40.3,77509.9,0.0,-0.97737,2e-05,3.50346]
[1779300104518,40.3,77509.9,0.0,-0.97737,2e-05,3.50346]
[1779300104619,40.3,77509.4,0.0,-0.97738,2e-05,3.50215]
[1779300110396,40.3,77508.49,0.0,-0.9774,2e-05,3.49995]
[1779300114009,40.3,77508.67,0.0,-0.9774,2e-05,3.50053]
[1779300114018,40.3,77508.67,0.0,-0.9774,2e-05,3.50053]
[1779300116253,40.3,77510.22,0.0,-0.97736,2e-05,3.50484]
[1779300116271,40.3,77509.78,0.0,-0.97737,2e-05,3.50369]
[1779300116349,40.3,77509.78,0.0,-0.97737,2e-05,3.50373]
[1779300120952,40.3,77509.12,0.0,-0.97738,2e-05,3.50208]
[1779300121020,40.3,77509.12,0.0,-0.97738,2e-05,3.50208]
[1779300124494,40.3,77517.63,0.0,-0.97721,2e-05,3.52544]
[1779300125518,40.3,77517.63,0.0,-0.97721,2e-05,3.52544]
[1779300125594,40.3,77517.63,0.0,-0.97721,2e-05,3.52544]
[1779300125772,40.3,77517.63,0.0,-0.97721,2e-05,3.52544]
[1779300125874,40.3,77517.65,0.0,-0.97721,2e-05,3.5255]
[1779300129758,40.3,77517.43,0.0,-0.97721,2e-05,3.52495]
[1779300129771,40.3,77517.43,0.0,-0.97721,2e-05,3.52495]
[1779300129772,40.3,77512.27,0.0,-0.97732,2e-05,3.51091]
[1779300135387,40.3,77511.84,0.0,-0.97733,2e-05,3.50992]
[1779300135429,40.3,77511.84,0.0,-0.97733,2e-05,3.50992]
[1779300135519,40.3,77511.84,0.0,-0.97733,2e-05,3.50992]
[1779300135571,40.3,77512.43,0.0,-0.97731,2e-05,3.51157]
[1779300139441,40.3,77509.79,0.0,-0.97737,2e-05,3.50452]
[1779300140379,40.3,77509.07,0.0,-0.97738,2e-05,3.50262]
[1779300140520,40.3,77509.07,0.0,-0.97738,2e-05,3.50262]
[1779300140608,40.3,77509.4,0.0,-0.97737,2e-05,3.50357]
[1779300146033,40.3,77511.71,0.0,-0.97732,2e-05,3.51006]
[1779300146272,40.3,77511.71,0.0,-0.97732,2e-05,3.51006]
[1779300146085,40.3,77514.77,0.0,-0.97726,2e-05,3.51846]
[1779300149408,40.3,77514.85,0.0,-0.97726,2e-05,3.51875]
[1779300149519,40.3,77514.85,0.0,-0.97726,2e-05,3.51875]
[1779300149675,40.3,77515.53,0.0,-0.97724,2e-05,3.52063]
[1779300153696,40.3,77514.34,0.0,-0.97728,2e-05,3.51507]
[1779300153728,40.3,77514.34,0.0,-0.97728,2e-05,3.51507]
[1779300153769,40.3,77514.34,0.0,-0.97728,2e-05,3.51507]
[1779300153830,40.3,77512.92,0.0,-0.97731,2e-05,3.51124]
[1779300156170,40.3,77506.38,0.0,-0.97744,2e-05,3.49363]
[1779300156699,40.3,77506.38,0.0,-0.97744,2e-05,3.49363]
[1779300156772,40.3,77506.38,0.0,-0.97744,2e-05,3.49363]
[1779300156949,40.3,77508.37,0.0,-0.9774,2e-05,3.49903]
[1779300162775,40.3,77508.87,0.0,-0.97739,2e-05,3.50071]
[1779300163856,40.3,77508.87,0.0,-0.97739,2e-05,3.50071]
[1779300164019,40.3,77508.87,0.0,-0.97739,2e-05,3.50071]
[1779300164171,40.3,77508.87,0.0,-0.97739,2e-05,3.50071]
[1779300164269,40.3,77508.87,0.0,-0.97739,2e-05,3.50071]
[1779300164196,40.3,77508.21,0.0,-0.9774,2e-05,3.49903]
[1779300167744,40.3,77509.9,0.0,-0.97737,2e-05,3.50367]
[1779300167775,40.3,77509.9,0.0,-0.97737,2e-05,3.50367]
[1779300168018,40.3,77509.9,0.0,-0.97737,2e-05,3.50367]
[1779300168081,40.3,77518.06,0.0,-0.9772,2e-05,3.526]
[1779300173852,40.3,77518.76,0.0,-0.97719,2e-05,3.52797]
[1779300175126,40.3,77518.76,0.0,-0.97719,2e-05,3.52797]
[1779300175132,40.3,77518.76,0.0,-0.97719,2e-05,3.52797]
[1779300175269,40.3,77518.76,0.0,-0.97719,2e-05,3.52797]
[1779300175225,40.3,77518.84,0.0,-0.97718,2e-05,3.52821]
[1779300175622,40.3,77518.84,0.0,-0.97718,2e-05,3.52821]
[1779300175866,40.3,77518.76,0.0,-0.97719,2e-05,3.528]
[1779300181263,40.3,77517.44,0.0,-0.97721,2e-05,3.52445]
[1779300181269,40.3,77517.44,0.0,-0.97721,2e-05,3.52445]
[1779300181310,40.3,77514.38,0.0,-0.97727,2e-05,3.51615]
[1779300181529,40.3,77514.38,0.0,-0.97727,2e-05,3.51615]
[1779300187998,40.3,77514.21,0.0,-0.97728,2e-05,3.5159]
[1779300190017,40.3,77506.43,0.0,-0.97744,2e-05,3.49484]
[1779300191025,40.3,77495.03,0.0,-0.97767,2e-05,3.46408]
[1779300192032,40.31,77495.42,0.0,-0.97766,2e-05,3.4652]
[1779300192391,40.31,77495.42,0.0,-0.97766,2e-05,3.4652]
[1779300192520,40.31,77495.42,0.0,-0.97766,2e-05,3.4652]
[1779300192570,40.31,77495.42,0.0,-0.97766,2e-05,3.4652]
[1779300192770,40.31,77495.42,0.0,-0.97766,2e-05,3.4652]
[1779300193039,40.31,77495.78,0.0,-0.97765,2e-05,3.46629]
[1779300194046,40.31,77489.69,0.0,-0.97777,2e-05,3.45003]
[1779300195053,40.31,77485.83,0.0,-0.97785,2e-05,3.4398]
[1779300197066,40.31,77485.33,0.0,-0.97786,2e-05,3.43876]
[1779300197370,40.31,77485.33,0.0,-0.97786,2e-05,3.43876]
[1779300197528,40.31,77485.33,0.0,-0.97786,2e-05,3.43876]
[1779300197578,40.31,77485.33,0.0,-0.97786,2e-05,3.43876]
[1779300197770,40.31,77485.33,0.0,-0.97786,2e-05,3.43876]
[1779300198074,40.31,77487.53,0.0,-0.97781,2e-05,3.44481]
[1779300199769,40.31,77487.49,0.0,-0.97781,2e-05,3.44486]
[1779300200088,40.31,77485.75,0.0,-0.97785,2e-05,3.44034]
[1779300201357,40.31,77485.91,0.0,-0.97784,2e-05,3.4409]
[1779300206130,40.31,77489.64,0.0,-0.97776,2e-05,3.45176]
[1779300206720,40.31,77489.64,0.0,-0.97776,2e-05,3.45176]
[1779300206770,40.31,77489.64,0.0,-0.97776,2e-05,3.45176]
[1779300206813,40.31,77489.64,0.0,-0.97776,2e-05,3.45176]
[1779300207020,40.31,77489.64,0.0,-0.97776,2e-05,3.45176]
[1779300207137,40.31,77489.15,0.0,-0.97777,2e-05,3.45057]
[1779300209151,40.31,77485.39,0.0,-0.97784,2e-05,3.44073]
[1779300211116,40.31,77485.26,0.0,-0.97784,2e-05,3.44052]
[1779300211269,40.31,77485.26,0.0,-0.97784,2e-05,3.44052]
[1779300212217,40.31,77485.84,0.0,-0.97785,2e-05,3.43984]
[1779300212269,40.31,77485.84,0.0,-0.97785,2e-05,3.43984]
[1779300212292,40.31,77487.41,0.0,-0.97781,2e-05,3.44418]
[1779300214936,40.31,77485.36,0.0,-0.97785,2e-05,3.43894]
[1779300215019,40.31,77485.36,0.0,-0.97785,2e-05,3.43894]
[1779300215837,40.31,77485.49,0.0,-0.97785,2e-05,3.43941]
[1779300216020,40.31,77485.49,0.0,-0.97785,2e-05,3.43941]
[1779300216200,40.31,77484.37,0.0,-0.97787,2e-05,3.43655]
[1779300220230,40.32,77476.78,0.0,-0.97802,2e-05,3.41681]
[1779300220510,40.32,77476.78,0.0,-0.97802,2e-05,3.41681]
[1779300220525,40.32,77476.78,0.0,-0.97802,2e-05,3.41681]
[1779300225509,40.32,77474.04,0.0,-0.97807,2e-05,3.41035]
[1779300225519,40.32,77474.04,0.0,-0.97807,2e-05,3.41035]
[1779300229294,40.32,77459.89,0.0,-0.97834,2e-05,3.37357]
[1779300230301,40.32,77457.23,0.0,-0.97839,2e-05,3.36679]
[1779300231848,40.32,77457.34,0.0,-0.97839,2e-05,3.36734]
[1779300232076,40.32,77457.34,0.0,-0.97839,2e-05,3.36734]
[1779300232315,40.32,77451.61,0.0,-0.9785,2e-05,3.35251]
[1779300234987,40.32,77453.74,0.0,-0.97845,2e-05,3.35866]
[1779300235026,40.32,77453.74,0.0,-0.97845,2e-05,3.35866]
[1779300236551,40.33,77456.57,0.0,-0.97839,2e-05,3.36666]
[1779300236776,40.33,77456.57,0.0,-0.97839,2e-05,3.36666]
[1779300237350,40.33,77456.75,0.0,-0.97839,2e-05,3.36739]
[1779300238357,40.33,77460.29,0.0,-0.97832,2e-05,3.37699]
[1779300239349,40.33,77460.29,0.0,-0.97832,2e-05,3.37699]
[1779300239520,40.33,77461.34,0.0,-0.97829,2e-05,3.38]
[1779300243427,40.33,77461.63,0.0,-0.97828,2e-05,3.38148]
[1779300244538,40.33,77462.33,0.0,-0.97827,2e-05,3.38357]
[1779300244547,40.33,77462.33,0.0,-0.97827,2e-05,3.38357]
[1779300244769,40.33,77462.33,0.0,-0.97827,2e-05,3.38357]
[1779300244871,40.33,77462.72,0.0,-0.97826,2e-05,3.38484]
[1779300247888,40.33,77462.84,0.0,-0.97825,2e-05,3.38562]
[1779300248024,40.33,77462.84,0.0,-0.97825,2e-05,3.38562]
[1779300248123,40.33,77467.22,0.0,-0.97816,2e-05,3.39746]
[1779300249502,40.33,77466.06,0.0,-0.97818,2e-05,3.3946]
[1779300249519,40.33,77466.06,0.0,-0.97818,2e-05,3.3946]
[1779300249870,40.33,77465.98,0.0,-0.97818,2e-05,3.3946]
[1779300253014,40.34,77465.74,0.0,-0.97818,2e-05,3.39441]
[1779300253071,40.34,77465.74,0.0,-0.97818,2e-05,3.39441]
[1779300253269,40.34,77465.74,0.0,-0.97818,2e-05,3.39441]
[1779300253339,40.34,77460.85,0.0,-0.97828,2e-05,3.38193]
[1779300253462,40.34,77455.77,0.0,-0.97838,2e-05,3.36852]
[1779300255476,40.34,77452.77,0.0,-0.97843,2e-05,3.36115]
[1779300258077,40.34,77452.85,0.0,-0.97843,2e-05,3.36164]
[1779300258125,40.34,77452.85,0.0,-0.97843,2e-05,3.36164]
[1779300258269,40.34,77452.85,0.0,-0.97843,2e-05,3.36164]
[1779300258343,40.34,77453.82,0.0,-0.97841,2e-05,3.36475]
[1779300260513,40.34,77450.35,0.0,-0.97847,2e-05,3.35619]
[1779300261559,40.34,77450.35,0.0,-0.97847,2e-05,3.35619]
[1779300261770,40.34,77450.35,0.0,-0.97847,2e-05,3.35619]
[1779300263648,40.34,77452.26,0.0,-0.97843,2e-05,3.36178]
[1779300263770,40.34,77452.26,0.0,-0.97843,2e-05,3.36178]
[1779300263871,40.35,77452.26,0.0,-0.97843,2e-05,3.36206]
[1779300268905,40.35,77453.0,0.0,-0.9784,2e-05,3.36512]
[1779300269019,40.35,77453.0,0.0,-0.9784,2e-05,3.36512]
[1779300269128,40.35,77453.0,0.0,-0.9784,2e-05,3.36512]
[1779300269269,40.35,77453.0,0.0,-0.9784,2e-05,3.36512]
[1779300269334,40.35,77461.78,0.0,-0.97823,2e-05,3.3888]
[1779300272119,40.35,77462.15,0.0,-0.97822,2e-05,3.39002]
[1779300272276,40.35,77462.15,0.0,-0.97822,2e-05,3.39002]
[1779300273977,40.35,77458.71,0.0,-0.9783,2e-05,3.37905]
[1779300274035,40.35,77458.71,0.0,-0.9783,2e-05,3.37905]
[1779300274137,40.35,77458.63,0.0,-0.9783,2e-05,3.37909]
[1779300275294,40.35,77458.63,0.0,-0.9783,2e-05,3.37909]
[1779300275522,40.35,77458.56,0.0,-0.97829,2e-05,3.37941]
[1779300275618,40.35,77468.48,0.0,-0.9781,2e-05,3.40568]
[1779300277118,40.35,77468.48,0.0,-0.9781,2e-05,3.40568]
[1779300277269,40.35,77468.48,0.0,-0.9781,2e-05,3.40568]
[1779300277371,40.36,77469.52,0.0,-0.97807,2e-05,3.40886]
[1779300278125,40.36,77469.52,0.0,-0.97807,2e-05,3.40886]
[1779300278271,40.36,77469.52,0.0,-0.97807,2e-05,3.40886]
[1779300283673,40.36,77469.26,0.0,-0.97807,2e-05,3.40938]
[1779300287702,40.36,77474.53,0.0,-0.97796,2e-05,3.4242]
[1779300289436,40.36,77474.67,0.0,-0.97795,2e-05,3.42474]
[1779300289518,40.36,77474.67,0.0,-0.97795,2e-05,3.42474]
[1779300289644,40.36,77474.67,0.0,-0.97795,2e-05,3.42474]
[1779300289771,40.36,77474.67,0.0,-0.97795,2e-05,3.42474]
[1779300289858,40.36,77475.42,0.0,-0.97794,2e-05,3.42691]
[1779300293365,40.36,77474.59,0.0,-0.97795,2e-05,3.42503]
[1779300293518,40.36,77474.64,0.0,-0.97795,2e-05,3.42549]
[1779300295949,40.36,77475.98,0.0,-0.97792,2e-05,3.42923]
[1779300296019,40.36,77475.98,0.0,-0.97792,2e-05,3.42923]
[1779300296050,40.37,77476.08,0.0,-0.97792,2e-05,3.42965]
[1779300297335,40.37,77476.08,0.0,-0.97792,2e-05,3.42965]
[1779300297520,40.37,77477.8,0.0,-0.97788,2e-05,3.43454]
[1779300302808,40.37,77479.1,0.0,-0.97785,2e-05,3.43867]
[1779300307843,40.37,77478.42,0.0,-0.97786,2e-05,3.43747]
[1779300309630,40.37,77478.49,0.0,-0.97786,2e-05,3.43777]
[1779300309736,40.37,77478.49,0.0,-0.97786,2e-05,3.43777]
[1779300309772,40.37,77478.49,0.0,-0.97786,2e-05,3.43777]
[1779300309857,40.37,77478.31,0.0,-0.97786,2e-05,3.4374]
[1779300315899,40.37,77477.73,0.0,-0.97786,2e-05,3.43651]
[1779300317126,40.37,77477.73,0.0,-0.97786,2e-05,3.43651]
[1779300317268,40.37,77477.73,0.0,-0.97786,2e-05,3.43651]
[1779300317394,40.37,77477.73,0.0,-0.97786,2e-05,3.43651]
[1779300317365,40.37,77477.14,0.0,-0.97787,2e-05,3.43515]
[1779300317519,40.37,77477.14,0.0,-0.97787,2e-05,3.43515]
[1779300319927,40.37,77474.39,0.0,-0.97793,2e-05,3.42801]
[1779300321896,40.37,77474.63,0.0,-0.97792,2e-05,3.42877]
[1779300322018,40.37,77474.63,0.0,-0.97792,2e-05,3.42877]
[1779300322075,40.37,77474.63,0.0,-0.97792,2e-05,3.42877]
[1779300322270,40.37,77474.63,0.0,-0.97792,2e-05,3.42877]
[1779300322370,40.37,77475.83,0.0,-0.9779,2e-05,3.43219]
[1779300327983,40.38,77475.73,0.0,-0.97789,2e-05,3.43245]
[1779300330229,40.38,77475.7,0.0,-0.97789,2e-05,3.43247]
[1779300330270,40.38,77475.7,0.0,-0.97789,2e-05,3.43247]
[1779300336044,40.38,77475.93,0.0,-0.9779,2e-05,3.43142]
[1779300337769,40.38,77475.43,0.0,-0.97791,2e-05,3.43018]
[1779300337978,40.38,77475.43,0.0,-0.97791,2e-05,3.43018]
[1779300338020,40.38,77475.43,0.0,-0.97791,2e-05,3.43018]
[1779300338058,40.38,77469.45,0.0,-0.97803,2e-05,3.41435]
[1779300340968,40.38,77469.16,0.0,-0.97803,2e-05,3.41396]
[1779300341018,40.38,77469.16,0.0,-0.97803,2e-05,3.41396]
[1779300341078,40.38,77468.6,0.0,-0.97804,2e-05,3.41247]
[1779300341621,40.38,77468.6,0.0,-0.97804,2e-05,3.41247]
[1779300341770,40.38,77468.6,0.0,-0.97804,2e-05,3.41247]
[1779300342086,40.38,77465.2,0.0,-0.97811,2e-05,3.40357]
[1779300346657,40.38,77464.25,0.0,-0.97812,2e-05,3.40168]
[1779300346771,40.38,77464.25,0.0,-0.97812,2e-05,3.40168]
[1779300347747,40.38,77463.7,0.0,-0.97813,2e-05,3.40038]
[1779300347772,40.38,77463.7,0.0,-0.97813,2e-05,3.40038]
[1779300348130,40.38,77463.83,0.0,-0.97813,2e-05,3.40089]
[1779300353210,40.38,77463.24,0.0,-0.97813,2e-05,3.40002]
[1779300353270,40.38,77463.24,0.0,-0.97813,2e-05,3.40002]
[1779300353727,40.39,77463.36,0.0,-0.97813,2e-05,3.4007]
[1779300353770,40.39,77463.36,0.0,-0.97813,2e-05,3.4007]
[1779300354172,40.39,77462.77,0.0,-0.97814,2e-05,3.39914]
[1779300359210,40.39,77463.21,0.0,-0.97813,2e-05,3.40124]
[1779300360857,40.39,77463.33,0.0,-0.97812,2e-05,3.40174]
[1779300361023,40.39,77463.33,0.0,-0.97812,2e-05,3.40174]
[1779300361224,40.39,77469.42,0.0,-0.978,2e-05,3.41811]
[1779300362231,40.39,77477.23,0.0,-0.97784,2e-05,3.43914]
[1779300362823,40.39,77477.23,0.0,-0.97784,2e-05,3.43914]
[1779300363021,40.39,77477.23,0.0,-0.97784,2e-05,3.43914]
[1779300363238,40.39,77478.43,0.0,-0.97782,2e-05,3.44252]
[1779300364245,40.39,77477.48,0.0,-0.97783,2e-05,3.4401]
[1779300367268,40.39,77473.48,0.0,-0.97791,2e-05,3.42978]
[1779300368102,40.39,77473.48,0.0,-0.97791,2e-05,3.42978]
[1779300368268,40.39,77473.48,0.0,-0.97791,2e-05,3.42978]
[1779300368996,40.39,77473.32,0.0,-0.97791,2e-05,3.4296]
[1779300369021,40.39,77473.32,0.0,-0.97791,2e-05,3.4296]
[1779300369282,40.39,77471.6,0.0,-0.97795,2e-05,3.42502]
[1779300370289,40.39,77463.53,0.0,-0.97811,2e-05,3.40369]
[1779300370988,40.39,77463.53,0.0,-0.97811,2e-05,3.40369]
[1779300371019,40.39,77463.53,0.0,-0.97811,2e-05,3.40369]
[1779300372407,40.39,77461.64,0.0,-0.97814,2e-05,3.39919]
[1779300374227,40.4,77462.11,0.0,-0.97813,2e-05,3.40063]
[1779300374269,40.4,77462.11,0.0,-0.97813,2e-05,3.40063]
[1779300375324,40.4,77466.38,0.0,-0.97804,2e-05,3.41236]
[1779300376131,40.4,77466.38,0.0,-0.97804,2e-05,3.41236]
[1779300376271,40.4,77466.38,0.0,-0.97804,2e-05,3.41236]
[1779300376332,40.4,77469.53,0.0,-0.97798,2e-05,3.42074]
[1779300377338,40.4,77471.24,0.0,-0.97794,2e-05,3.42563]
[1779300377769,40.4,77471.24,0.0,-0.97794,2e-05,3.42563]
[1779300384386,40.4,77472.09,0.0,-0.97792,2e-05,3.42896]
[1779300388022,40.4,77472.09,0.0,-0.97792,2e-05,3.42896]
[1779300388269,40.4,77472.09,0.0,-0.97792,2e-05,3.42896]
[1779300388415,40.4,77471.77,0.0,-0.97792,2e-05,3.42871]
[1779300391897,40.4,77471.51,0.0,-0.97793,2e-05,3.42611]
[1779300392018,40.4,77471.51,0.0,-0.97793,2e-05,3.42611]
[1779300396470,40.41,77461.97,0.0,-0.97812,2e-05,3.40153]
[1779300397437,40.41,77461.97,0.0,-0.97812,2e-05,3.40153]
[1779300397520,40.41,77461.97,0.0,-0.97812,2e-05,3.40153]
[1779300397478,40.41,77461.89,0.0,-0.97812,2e-05,3.40152]
[1779300402513,40.41,77464.2,0.0,-0.97807,2e-05,3.40864]
[1779300407548,40.41,77463.33,0.0,-0.97808,2e-05,3.40733]
[1779300407768,40.41,77463.33,0.0,-0.97808,2e-05,3.40733]
[1779300413590,40.42,77463.61,0.0,-0.97806,2e-05,3.40926]
[1779300415167,40.42,77463.61,0.0,-0.97806,2e-05,3.40926]
[1779300415270,40.42,77463.61,0.0,-0.97806,2e-05,3.40926]
[1779300415371,40.42,77456.8,0.0,-0.97819,2e-05,3.39165]
[1779300417618,40.42,77460.79,0.0,-0.97811,2e-05,3.40267]
[1779300419187,40.42,77460.79,0.0,-0.97811,2e-05,3.40267]
[1779300419226,40.42,77460.79,0.0,-0.97811,2e-05,3.40267]
[1779300419269,40.42,77460.79,0.0,-0.97811,2e-05,3.40267]
[1779300419437,40.42,77460.82,0.0,-0.97811,2e-05,3.40318]
[1779300423366,40.42,77461.77,0.0,-0.97808,2e-05,3.40612]
[1779300423520,40.42,77461.77,0.0,-0.97808,2e-05,3.40612]
[1779300423406,40.42,77463.88,0.0,-0.97804,2e-05,3.41213]
[1779300429418,40.42,77463.07,0.0,-0.97805,2e-05,3.41077]
[1779300429519,40.42,77463.07,0.0,-0.97805,2e-05,3.41077]
[1779300429517,40.42,77463.07,0.0,-0.97805,2e-05,3.41117]
[1779300434738,40.43,77464.66,0.0,-0.97801,2e-05,3.4164]
[1779300436107,40.43,77464.66,0.0,-0.97801,2e-05,3.4164]
[1779300436269,40.43,77464.66,0.0,-0.97801,2e-05,3.4164]
[1779300436308,40.43,77464.81,0.0,-0.978,2e-05,3.41699]
[1779300441787,40.43,77464.43,0.0,-0.978,2e-05,3.41716]
[1779300446822,40.43,77464.65,0.0,-0.97799,2e-05,3.41871]
[1779300449828,40.44,77465.26,0.0,-0.97797,2e-05,3.42072]
[1779300450020,40.44,77465.26,0.0,-0.97797,2e-05,3.42072]
[1779300451354,40.44,77465.26,0.0,-0.97797,2e-05,3.42091]
[1779300451518,40.44,77465.26,0.0,-0.97797,2e-05,3.42091]
[1779300451455,40.44,77464.88,0.0,-0.97799,2e-05,3.41792]
[1779300455969,40.44,77466.16,0.0,-0.97796,2e-05,3.42191]
[1779300456020,40.44,77466.16,0.0,-0.97796,2e-05,3.42191]
[1779300456115,40.44,77474.33,0.0,-0.9778,2e-05,3.44389]
[1779300456892,40.44,77476.17,0.0,-0.97776,2e-05,3.44896]
[1779300459499,40.44,77475.94,0.0,-0.97776,2e-05,3.44849]
[1779300459522,40.44,77475.94,0.0,-0.97776,2e-05,3.44849]
[1779300459599,40.44,77474.99,0.0,-0.97778,2e-05,3.44622]
[1779300464949,40.44,77476.99,0.0,-0.97773,2e-05,3.45218]
[1779300465689,40.44,77476.99,0.0,-0.97773,2e-05,3.45218]
[1779300465772,40.44,77476.99,0.0,-0.97773,2e-05,3.45218]
[1779300465956,40.44,77475.94,0.0,-0.97775,2e-05,3.44948]
[1779300467941,40.44,77476.21,0.0,-0.97775,2e-05,3.45032]
[1779300471803,40.44,77473.0,0.0,-0.97781,2e-05,3.44215]
[1779300471837,40.44,77473.0,0.0,-0.97781,2e-05,3.44215]
[1779300472019,40.44,77473.0,0.0,-0.97781,2e-05,3.44215]
[1779300472120,40.44,77470.51,0.0,-0.97786,2e-05,3.43562]
[1779300478041,40.45,77470.5,0.0,-0.97785,2e-05,3.43634]
[1779300479009,40.45,77470.5,0.0,-0.97785,2e-05,3.43634]
[1779300479020,40.45,77470.5,0.0,-0.97785,2e-05,3.43634]
[1779300479048,40.45,77470.19,0.0,-0.97786,2e-05,3.43563]
[1779300483445,40.45,77473.2,0.0,-0.97779,2e-05,3.44404]
[1779300483519,40.45,77473.2,0.0,-0.97779,2e-05,3.44404]
[1779300483537,40.45,77474.0,0.0,-0.97778,2e-05,3.44639]
[1779300488665,40.45,77474.0,0.0,-0.97777,2e-05,3.4468]
[1779300488729,40.45,77474.0,0.0,-0.97777,2e-05,3.4468]
[1779300488771,40.45,77474.0,0.0,-0.97777,2e-05,3.4468]
[1779300489118,40.45,77473.67,0.0,-0.97778,2e-05,3.44601]
[1779300493535,40.45,77474.17,0.0,-0.97777,2e-05,3.44762]
[1779300493562,40.45,77481.77,0.0,-0.97761,2e-05,3.46814]
[1779300493701,40.45,77481.77,0.0,-0.97761,2e-05,3.46814]
[1779300493777,40.45,77481.77,0.0,-0.97761,2e-05,3.46814]
[1779300496176,40.45,77487.76,0.0,-0.97749,2e-05,3.48436]
[1779300498194,40.45,77490.19,0.0,-0.97744,2e-05,3.49094]
[1779300498197,40.45,77490.13,0.0,-0.97744,2e-05,3.49079]
[1779300500347,40.45,77490.09,0.0,-0.97744,2e-05,3.49069]
[1779300506246,40.45,77490.15,0.0,-0.97744,2e-05,3.49093]
[1779300507253,40.45,77485.46,0.0,-0.97754,2e-05,3.4783]
[1779300510484,40.45,77484.34,0.0,-0.97756,2e-05,3.47535]
[1779300510518,40.45,77484.34,0.0,-0.97756,2e-05,3.47535]
[1779300510547,40.45,77484.34,0.0,-0.97756,2e-05,3.47535]
[1779300510599,40.45,77484.34,0.0,-0.97756,2e-05,3.47535]
[1779300510620,40.45,77484.73,0.0,-0.97755,2e-05,3.47647]
[1779300510770,40.45,77484.73,0.0,-0.97755,2e-05,3.47647]
[1779300511281,40.45,77477.87,0.0,-0.9777,2e-05,3.45566]
[1779300513137,40.45,77478.47,0.0,-0.97769,2e-05,3.45734]
[1779300513269,40.45,77478.47,0.0,-0.97769,2e-05,3.45734]
[1779300514303,40.45,77472.08,0.0,-0.97782,2e-05,3.44037]
[1779300519339,40.45,77473.07,0.0,-0.9778,2e-05,3.44345]
[1779300521352,40.45,77469.17,0.0,-0.97787,2e-05,3.43321]
[1779300522964,40.46,77467.61,0.0,-0.9779,2e-05,3.42914]
[1779300523020,40.46,77467.61,0.0,-0.9779,2e-05,3.42914]
[1779300523064,40.46,77467.61,0.0,-0.9779,2e-05,3.42914]
[1779300523270,40.46,77467.61,0.0,-0.9779,2e-05,3.42914]
[1779300523366,40.46,77468.27,0.0,-0.97789,2e-05,3.431]
[1779300528400,40.46,77468.25,0.0,-0.97789,2e-05,3.43149]
[1779300529408,40.46,77461.94,0.0,-0.97801,2e-05,3.41481]
[1779300530415,40.46,77457.82,0.0,-0.97809,2e-05,3.404]
[1779300531421,40.46,77450.33,0.0,-0.97824,2e-05,3.38433]
[1779300532429,40.46,77443.5,0.0,-0.97837,2e-05,3.36651]
[1779300533446,40.46,77443.5,0.0,-0.97837,2e-05,3.36651]
[1779300533497,40.46,77443.5,0.0,-0.97837,2e-05,3.36651]
[1779300533521,40.46,77443.5,0.0,-0.97837,2e-05,3.36651]
[1779300533598,40.46,77441.73,0.0,-0.9784,2e-05,3.36228]
[1779300534444,40.46,77446.55,0.0,-0.97831,2e-05,3.37496]
[1779300536196,40.46,77447.47,0.0,-0.97829,2e-05,3.37761]
[1779300536242,40.46,77447.47,0.0,-0.97829,2e-05,3.37761]
[1779300536270,40.46,77447.47,0.0,-0.97829,2e-05,3.37761]
[1779300536459,40.46,77447.62,0.0,-0.97828,2e-05,3.37823]
[1779300541493,40.46,77446.57,0.0,-0.9783,2e-05,3.37672]
[1779300542120,40.46,77446.57,0.0,-0.9783,2e-05,3.37672]
[1779300542181,40.46,77446.57,0.0,-0.9783,2e-05,3.37672]
[1779300542271,40.46,77446.57,0.0,-0.9783,2e-05,3.37672]
[1779300542500,40.47,77446.64,0.0,-0.97829,2e-05,3.37712]
[1779300545520,40.47,77451.43,0.0,-0.97819,2e-05,3.39039]
[1779300545954,40.47,77451.43,0.0,-0.97819,2e-05,3.39039]
[1779300546008,40.47,77451.43,0.0,-0.97819,2e-05,3.39039]
[1779300546019,40.47,77451.43,0.0,-0.97819,2e-05,3.39039]
[1779300546528,40.47,77454.34,0.0,-0.97813,2e-05,3.39828]
[1779300551121,40.47,77455.12,0.0,-0.97811,2e-05,3.40106]
[1779300551271,40.47,77455.12,0.0,-0.97811,2e-05,3.40106]
[1779300552570,40.47,77454.97,0.0,-0.97811,2e-05,3.40101]
[1779300553577,40.47,77463.07,0.0,-0.97795,2e-05,3.42269]
[1779300554584,40.47,77466.57,0.0,-0.97788,2e-05,3.43215]
[1779300555340,40.47,77466.57,0.0,-0.97788,2e-05,3.43215]
[1779300555452,40.47,77466.57,0.0,-0.97788,2e-05,3.43215]
[1779300555519,40.47,77466.57,0.0,-0.97788,2e-05,3.43215]
[1779300555591,40.47,77466.55,0.0,-0.97788,2e-05,3.43209]
[1779300556598,40.47,77471.0,0.0,-0.97779,2e-05,3.44423]
[1779300559666,40.47,77470.93,0.0,-0.97779,2e-05,3.44426]
[1779300562913,40.47,77469.75,0.0,-0.97781,2e-05,3.44156]
[1779300563020,40.47,77469.75,0.0,-0.97781,2e-05,3.44156]
[1779300563648,40.47,77469.57,0.0,-0.97781,2e-05,3.44119]
[1779300568681,40.48,77468.91,0.0,-0.97782,2e-05,3.44003]
[1779300571702,40.48,77471.56,0.0,-0.97778,2e-05,3.4451]
[1779300572361,40.48,77471.56,0.0,-0.97778,2e-05,3.4451]
[1779300572520,40.48,77471.56,0.0,-0.97778,2e-05,3.4451]
[1779300572710,40.48,77471.59,0.0,-0.97778,2e-05,3.44529]
[1779300577744,40.48,77471.54,0.0,-0.97777,2e-05,3.44569]
[1779300581773,40.48,77478.49,0.0,-0.97763,2e-05,3.46467]
[1779300582476,40.48,77478.49,0.0,-0.97763,2e-05,3.46467]
[1779300582481,40.48,77478.49,0.0,-0.97763,2e-05,3.46467]
[1779300582520,40.48,77478.49,0.0,-0.97763,2e-05,3.46467]
[1779300582779,40.48,77478.36,0.0,-0.97763,2e-05,3.46438]
[1779300584905,40.48,77478.3,0.0,-0.97763,2e-05,3.46433]
[1779300587831,40.48,77476.5,0.0,-0.97767,2e-05,3.45963]
[1779300587869,40.48,77476.5,0.0,-0.97767,2e-05,3.45963]
[1779300588020,40.48,77476.5,0.0,-0.97767,2e-05,3.45963]
[1779300588071,40.48,77476.51,0.0,-0.97767,2e-05,3.45973]
[1779300591360,40.48,77476.32,0.0,-0.97767,2e-05,3.45937]
[1779300591363,40.48,77476.32,0.0,-0.97767,2e-05,3.45937]
[1779300591520,40.48,77476.32,0.0,-0.97767,2e-05,3.45937]
[1779300591602,40.48,77469.79,0.0,-0.9778,2e-05,3.44208]
[1779300591842,40.48,77464.7,0.0,-0.9779,2e-05,3.42851]
[1779300596878,40.48,77464.41,0.0,-0.9779,2e-05,3.42838]
[1779300601921,40.49,77468.04,0.0,-0.97783,2e-05,3.4387]
[1779300603928,40.49,77468.19,0.0,-0.97782,2e-05,3.43921]
[1779300603941,40.49,77468.19,0.0,-0.97782,2e-05,3.43921]
[1779300604023,40.49,77468.19,0.0,-0.97782,2e-05,3.43921]
[1779300604087,40.49,77468.16,0.0,-0.97782,2e-05,3.43925]
[1779300608559,40.49,77465.13,0.0,-0.97788,2e-05,3.4318]
[1779300612998,40.49,77461.19,0.0,-0.97795,2e-05,3.42187]
[1779300613867,40.49,77461.19,0.0,-0.97795,2e-05,3.42187]
[1779300613938,40.49,77461.19,0.0,-0.97795,2e-05,3.42187]
[1779300614019,40.49,77461.19,0.0,-0.97795,2e-05,3.42187]
[1779300614040,40.49,77460.08,0.0,-0.97797,2e-05,3.41908]
[1779300619040,40.49,77459.82,0.0,-0.97797,2e-05,3.4192]
[1779300621639,40.49,77459.91,0.0,-0.97797,2e-05,3.41961]
[1779300621686,40.49,77459.91,0.0,-0.97797,2e-05,3.41961]
[1779300621771,40.49,77459.91,0.0,-0.97797,2e-05,3.41961]
[1779300621788,40.49,77456.61,0.0,-0.97803,2e-05,3.4112]
[1779300624834,40.5,77445.4,0.0,-0.97825,2e-05,3.38218]
[1779300626446,40.5,77444.47,0.0,-0.97827,2e-05,3.37973]
[1779300626494,40.5,77444.47,0.0,-0.97827,2e-05,3.37973]
[1779300626520,40.5,77444.47,0.0,-0.97827,2e-05,3.37973]
[1779300626621,40.5,77444.5,0.0,-0.97826,2e-05,3.38028]
[1779300631341,40.5,77444.43,0.0,-0.97826,2e-05,3.38105]
[1779300631521,40.5,77444.43,0.0,-0.97826,2e-05,3.38105]
[1779300631622,40.5,77451.09,0.0,-0.97814,2e-05,3.39648]
[1779300636162,40.5,77448.15,0.0,-0.97819,2e-05,3.38958]
[1779300636974,40.5,77448.15,0.0,-0.97819,2e-05,3.38958]
[1779300637025,40.5,77448.15,0.0,-0.97819,2e-05,3.38958]
[1779300637527,40.5,77448.15,0.0,-0.97819,2e-05,3.38958]
[1779300637769,40.5,77448.15,0.0,-0.97819,2e-05,3.38958]
[1779300637628,40.5,77442.85,0.0,-0.97829,2e-05,3.37607]
[1779300638176,40.5,77436.86,0.0,-0.97841,2e-05,3.36034]
[1779300639184,40.51,77425.79,0.0,-0.97862,2e-05,3.33167]
[1779300640193,40.51,77424.24,0.0,-0.97865,2e-05,3.32795]
[1779300641583,40.51,77432.47,0.0,-0.97849,2e-05,3.34975]
[1779300642207,40.51,77442.62,0.0,-0.97829,2e-05,3.37667]
[1779300643221,40.51,77449.39,0.0,-0.97815,2e-05,3.39475]
[1779300644597,40.51,77449.39,0.0,-0.97815,2e-05,3.39475]
[1779300644664,40.51,77449.39,0.0,-0.97815,2e-05,3.39475]
[1779300644770,40.51,77449.39,0.0,-0.97815,2e-05,3.39475]
[1779300644854,40.51,77459.16,0.0,-0.97796,2e-05,3.42102]
[1779300650565,40.51,77460.26,0.0,-0.97793,2e-05,3.4246]
[1779300650619,40.51,77460.26,0.0,-0.97793,2e-05,3.4246]
[1779300650772,40.51,77460.26,0.0,-0.97793,2e-05,3.4246]
[1779300650871,40.51,77460.6,0.0,-0.97792,2e-05,3.42582]
[1779300656795,40.51,77460.49,0.0,-0.97792,2e-05,3.42615]
[1779300656877,40.52,77453.55,0.0,-0.97805,2e-05,3.40808]
[1779300657019,40.52,77453.55,0.0,-0.97805,2e-05,3.40808]
[1779300657032,40.52,77453.55,0.0,-0.97805,2e-05,3.40808]
[1779300657272,40.52,77453.55,0.0,-0.97805,2e-05,3.40808]
[1779300657313,40.52,77455.31,0.0,-0.97802,2e-05,3.41274]
[1779300659761,40.52,77458.55,0.0,-0.97795,2e-05,3.42186]
[1779300663962,40.52,77456.97,0.0,-0.97798,2e-05,3.41817]
[1779300664019,40.52,77456.97,0.0,-0.97798,2e-05,3.41817]
[1779300665014,40.52,77457.84,0.0,-0.97796,2e-05,3.42065]
[1779300665028,40.52,77457.84,0.0,-0.97796,2e-05,3.42065]
[1779300665374,40.52,77457.91,0.0,-0.97796,2e-05,3.421]
[1779300670409,40.52,77458.12,0.0,-0.97794,2e-05,3.42239]
[1779300673228,40.52,77457.91,0.0,-0.97795,2e-05,3.42216]
[1779300673269,40.52,77457.91,0.0,-0.97795,2e-05,3.42216]
[1779300673275,40.52,77457.91,0.0,-0.97795,2e-05,3.42216]
[1779300673521,40.52,77457.91,0.0,-0.97795,2e-05,3.42216]
[1779300673543,40.52,77458.08,0.0,-0.97794,2e-05,3.42278]
[1779300679472,40.53,77457.39,0.0,-0.97795,2e-05,3.42192]
[1779300680687,40.53,77457.39,0.0,-0.97795,2e-05,3.42192]
[1779300680769,40.53,77457.39,0.0,-0.97795,2e-05,3.42192]
[1779300680834,40.53,77457.39,0.0,-0.97795,2e-05,3.42192]
[1779300680902,40.53,77457.56,0.0,-0.97794,2e-05,3.4227]
[1779300681021,40.53,77457.56,0.0,-0.97794,2e-05,3.4227]
[1779300681486,40.53,77456.48,0.0,-0.97796,2e-05,3.41983]
[1779300686520,40.53,77457.55,0.0,-0.97794,2e-05,3.4235]
[1779300686924,40.53,77457.55,0.0,-0.97794,2e-05,3.4235]
[1779300687020,40.53,77457.55,0.0,-0.97794,2e-05,3.4235]
[1779300687909,40.53,77457.55,0.0,-0.97794,2e-05,3.4235]
[1779300688020,40.53,77457.01,0.0,-0.97795,2e-05,3.42224]
[1779300688077,40.53,77457.01,0.0,-0.97794,2e-05,3.4224]
[1779300693569,40.53,77458.49,0.0,-0.97792,2e-05,3.42476]
[1779300694511,40.53,77458.49,0.0,-0.97792,2e-05,3.42476]
[1779300694544,40.53,77458.49,0.0,-0.97792,2e-05,3.42476]
[1779300694715,40.53,77463.01,0.0,-0.97783,2e-05,3.4371]
[1779300695319,40.53,77463.01,0.0,-0.97783,2e-05,3.4371]
[1779300695520,40.53,77463.01,0.0,-0.97783,2e-05,3.4371]
[1779300695584,40.53,77470.39,0.0,-0.97768,2e-05,3.45681]
[1779300697598,40.53,77473.29,0.0,-0.97762,2e-05,3.46481]
[1779300698462,40.53,77473.29,0.0,-0.97762,2e-05,3.46481]
[1779300698518,40.53,77473.29,0.0,-0.97762,2e-05,3.46481]
[1779300698605,40.53,77476.79,0.0,-0.97755,2e-05,3.4743]
[1779300704647,40.54,77476.44,0.0,-0.97755,2e-05,3.47384]
[1779300708652,40.54,77477.46,0.0,-0.97753,2e-05,3.47674]
[1779300709831,40.54,77477.49,0.0,-0.97753,2e-05,3.47687]
[1779300709932,40.54,77477.67,0.0,-0.97753,2e-05,3.47739]
[1779300710019,40.54,77477.67,0.0,-0.97753,2e-05,3.47739]
[1779300710689,40.54,77477.74,0.0,-0.97753,2e-05,3.47762]
[1779300715724,40.54,77477.57,0.0,-0.97753,2e-05,3.47734]
[1779300720759,40.54,77476.27,0.0,-0.97755,2e-05,3.47399]
[1779300722773,40.54,77474.26,0.0,-0.97759,2e-05,3.46865]
[1779300727808,40.54,77475.15,0.0,-0.97757,2e-05,3.47119]
[1779300732843,40.54,77474.73,0.0,-0.97758,2e-05,3.47018]
[1779300736871,40.54,77470.47,0.0,-0.97767,2e-05,3.45884]
[1779300737878,40.54,77467.81,0.0,-0.97772,2e-05,3.45177]
[1779300738865,40.54,77467.81,0.0,-0.97772,2e-05,3.45177]
[1779300738885,40.54,77465.31,0.0,-0.97777,2e-05,3.44514]
[1779300741807,40.54,77464.32,0.0,-0.97779,2e-05,3.44264]
[1779300741907,40.54,77460.12,0.0,-0.97787,2e-05,3.43152]
[1779300742019,40.54,77460.12,0.0,-0.97787,2e-05,3.43152]
[1779300742914,40.54,77460.4,0.0,-0.97787,2e-05,3.43236]
[1779300744928,40.54,77454.44,0.0,-0.97798,2e-05,3.4167]
[1779300745937,40.54,77446.71,0.0,-0.97814,2e-05,3.39624]
[1779300746942,40.54,77443.43,0.0,-0.9782,2e-05,3.38785]
[1779300750970,40.54,77437.69,0.0,-0.97831,2e-05,3.37343]
[1779300751977,40.54,77441.75,0.0,-0.97824,2e-05,3.38197]
[1779300757014,40.55,77443.38,0.0,-0.9782,2e-05,3.38719]
[1779300762050,40.55,77442.96,0.0,-0.9782,2e-05,3.38702]
[1779300764238,40.55,77443.18,0.0,-0.9782,2e-05,3.38779]
[1779300764269,40.55,77443.18,0.0,-0.9782,2e-05,3.38779]
[1779300764340,40.55,77443.2,0.0,-0.97819,2e-05,3.38803]
[1779300766078,40.55,77440.52,0.0,-0.97824,2e-05,3.38136]
[1779300772120,40.55,77440.26,0.0,-0.97824,2e-05,3.38188]
[1779300773915,40.55,77440.26,0.0,-0.97824,2e-05,3.38188]
[1779300774008,40.56,77440.26,0.0,-0.97824,2e-05,3.38229]
[1779300776269,40.56,77439.85,0.0,-0.97825,2e-05,3.38121]
[1779300776294,40.56,77439.98,0.0,-0.97824,2e-05,3.38198]
[1779300780180,40.56,77434.39,0.0,-0.97834,2e-05,3.36814]
[1779300781187,40.56,77430.1,0.0,-0.97843,2e-05,3.35714]
[1779300782195,40.56,77427.71,0.0,-0.97847,2e-05,3.35115]
[1779300786223,40.56,77424.72,0.0,-0.97852,2e-05,3.34441]
[1779300788249,40.57,77421.84,0.0,-0.97857,2e-05,3.33748]
[1779300793284,40.57,77419.32,0.0,-0.97861,2e-05,3.33241]
[1779300794274,40.57,77419.32,0.0,-0.97861,2e-05,3.33241]
[1779300799527,40.57,77419.08,0.0,-0.9786,2e-05,3.3333]
[1779300799552,40.58,77424.81,0.0,-0.97849,2e-05,3.34854]
[1779300801340,40.58,77434.43,0.0,-0.9783,2e-05,3.37427]
[1779300803023,40.58,77434.43,0.0,-0.9783,2e-05,3.37427]
[1779300802346,40.58,77437.17,0.0,-0.97824,2e-05,3.3817]
[1779300803354,40.58,77437.55,0.0,-0.97823,2e-05,3.38292]
[1779300805019,40.58,77437.55,0.0,-0.97823,2e-05,3.38292]
[1779300804361,40.58,77432.08,0.0,-0.97834,2e-05,3.36876]
[1779300805368,40.58,77431.88,0.0,-0.97834,2e-05,3.36848]
[1779300811020,40.58,77430.61,0.0,-0.97836,2e-05,3.36612]
[1779300813020,40.58,77431.55,0.0,-0.97835,2e-05,3.36674]
[1779300813424,40.59,77433.24,0.0,-0.97831,2e-05,3.37166]
[1779300818732,40.59,77432.01,0.0,-0.97833,2e-05,3.3694]
[1779300818770,40.59,77432.01,0.0,-0.97833,2e-05,3.3694]
[1779300818821,40.59,77431.2,0.0,-0.97834,2e-05,3.36776]
[1779300824501,40.59,77431.16,0.0,-0.97833,2e-05,3.3689]
[1779300829536,40.6,77430.2,0.0,-0.97834,2e-05,3.36761]
[1779300830792,40.6,77424.52,0.0,-0.97845,2e-05,3.35326]
[1779300833022,40.6,77422.2,0.0,-0.97849,2e-05,3.3472]
[1779300834357,40.6,77419.83,0.0,-0.97854,2e-05,3.34158]
[1779300834519,40.6,77419.83,0.0,-0.97854,2e-05,3.34158]
[1779300834571,40.6,77421.49,0.0,-0.9785,2e-05,3.3462]
[1779300835535,40.6,77421.49,0.0,-0.9785,2e-05,3.3462]
[1779300835769,40.6,77421.49,0.0,-0.9785,2e-05,3.3462]
[1779300841620,40.61,77425.46,0.0,-0.97841,2e-05,3.35848]
[1779300842356,40.61,77425.46,0.0,-0.97841,2e-05,3.35848]
[1779300842519,40.61,77425.46,0.0,-0.97841,2e-05,3.35848]
[1779300843816,40.61,77425.77,0.0,-0.9784,2e-05,3.35956]
[1779300844021,40.61,77425.77,0.0,-0.9784,2e-05,3.35956]
[1779300843870,40.61,77428.97,0.0,-0.97834,2e-05,3.36845]
[1779300844483,40.61,77428.97,0.0,-0.97834,2e-05,3.36845]
[1779300845451,40.61,77430.9,0.0,-0.9783,2e-05,3.37351]
[1779300845518,40.61,77430.9,0.0,-0.9783,2e-05,3.37351]
[1779300850980,40.61,77431.16,0.0,-0.97828,2e-05,3.37539]
[1779300853031,40.61,77432.87,0.0,-0.97825,2e-05,3.38035]
[1779300853272,40.61,77434.55,0.0,-0.97821,2e-05,3.38523]
[1779300853317,40.61,77434.55,0.0,-0.97821,2e-05,3.38523]
[1779300853519,40.61,77434.55,0.0,-0.97821,2e-05,3.38523]
[1779300853704,40.61,77434.45,0.0,-0.97821,2e-05,3.38497]
[1779300857733,40.62,77430.56,0.0,-0.97828,2e-05,3.37561]
[1779300858740,40.62,77425.94,0.0,-0.97837,2e-05,3.36372]
[1779300859498,40.62,77425.94,0.0,-0.97837,2e-05,3.36372]
[1779300859518,40.62,77425.94,0.0,-0.97837,2e-05,3.36372]
[1779300861350,40.62,77424.12,0.0,-0.9784,2e-05,3.35945]
[1779300863534,40.62,77428.38,0.0,-0.97831,2e-05,3.37112]
[1779300863587,40.62,77428.38,0.0,-0.97831,2e-05,3.37112]
[1779300863769,40.62,77428.38,0.0,-0.97831,2e-05,3.37112]
[1779300863870,40.62,77428.19,0.0,-0.97832,2e-05,3.37111]
[1779300868810,40.63,77431.75,0.0,-0.97824,2e-05,3.38143]
[1779300869460,40.63,77431.75,0.0,-0.97824,2e-05,3.38143]
[1779300869518,40.63,77431.75,0.0,-0.97824,2e-05,3.38143]
[1779300869754,40.63,77431.75,0.0,-0.97824,2e-05,3.38143]
[1779300869769,40.63,77431.75,0.0,-0.97824,2e-05,3.38143]
[1779300869818,40.63,77431.72,0.0,-0.97823,2e-05,3.38181]
[1779300874852,40.63,77431.71,0.0,-0.97824,2e-05,3.38055]
[1779300877286,40.63,77431.63,0.0,-0.97824,2e-05,3.38078]
[1779300877520,40.63,77431.63,0.0,-0.97824,2e-05,3.38078]
[1779300880190,40.63,77430.36,0.0,-0.97826,2e-05,3.37811]
[1779300880268,40.63,77430.36,0.0,-0.97826,2e-05,3.37811]
[1779300880895,40.63,77429.69,0.0,-0.97827,2e-05,3.37658]
[1779300883916,40.64,77426.3,0.0,-0.97833,2e-05,3.36837]
[1779300884457,40.64,77426.3,0.0,-0.97833,2e-05,3.36837]
[1779300884519,40.64,77426.3,0.0,-0.97833,2e-05,3.36837]
[1779300886168,40.64,77424.61,0.0,-0.97836,2e-05,3.36443]
[1779300886937,40.64,77417.22,0.0,-0.9785,2e-05,3.34538]
[1779300887529,40.64,77417.22,0.0,-0.9785,2e-05,3.34538]
[1779300887772,40.64,77417.22,0.0,-0.9785,2e-05,3.34538]
[1779300887789,40.64,77417.22,0.0,-0.9785,2e-05,3.34538]
[1779300888019,40.64,77417.22,0.0,-0.9785,2e-05,3.34538]
[1779300888073,40.64,77414.46,0.0,-0.97856,2e-05,3.33847]
[1779300894047,40.64,77414.17,0.0,-0.97855,2e-05,3.33914]
[1779300899383,40.65,77414.86,0.0,-0.97852,2e-05,3.34258]
[1779300899520,40.65,77414.86,0.0,-0.97852,2e-05,3.34258]
[1779300904876,40.65,77414.7,0.0,-0.97852,2e-05,3.34348]
[1779300904979,40.65,77414.7,0.0,-0.97852,2e-05,3.34348]
[1779300904998,40.65,77414.7,0.0,-0.97852,2e-05,3.34348]
[1779300905021,40.65,77414.7,0.0,-0.97852,2e-05,3.34348]
[1779300905076,40.65,77414.9,0.0,-0.97851,2e-05,3.34426]
[1779300906084,40.65,77418.74,0.0,-0.97843,2e-05,3.35453]
[1779300907090,40.65,77423.34,0.0,-0.97834,2e-05,3.36679]
[1779300907813,40.65,77423.34,0.0,-0.97834,2e-05,3.36679]
[1779300908022,40.65,77423.34,0.0,-0.97834,2e-05,3.36679]
[1779300908098,40.65,77428.22,0.0,-0.97825,2e-05,3.37981]
[1779300908558,40.65,77428.22,0.0,-0.97825,2e-05,3.37981]
[1779300908770,40.65,77428.22,0.0,-0.97825,2e-05,3.37981]
[1779300909104,40.65,77428.17,0.0,-0.97824,2e-05,3.37988]
[1779300911122,40.66,77420.03,0.0,-0.9784,2e-05,3.35895]
[1779300912128,40.66,77411.01,0.0,-0.97858,2e-05,3.33568]
[1779300912717,40.66,77411.01,0.0,-0.97858,2e-05,3.33568]
[1779300912770,40.66,77411.01,0.0,-0.97858,2e-05,3.33568]
[1779300913135,40.66,77411.04,0.0,-0.97857,2e-05,3.33603]
[1779300914582,40.66,77408.94,0.0,-0.97861,2e-05,3.33084]
[1779300914587,40.66,77408.94,0.0,-0.97861,2e-05,3.33084]
[1779300914770,40.66,77408.94,0.0,-0.97861,2e-05,3.33084]
[1779300915149,40.66,77408.25,0.0,-0.97862,2e-05,3.32933]
[1779300920184,40.66,77408.84,0.0,-0.9786,2e-05,3.33225]
[1779300923663,40.66,77408.89,0.0,-0.9786,2e-05,3.33292]
[1779300923773,40.66,77408.89,0.0,-0.9786,2e-05,3.33292]
[1779300923876,40.66,77408.89,0.0,-0.9786,2e-05,3.33292]
[1779300924019,40.66,77408.89,0.0,-0.9786,2e-05,3.33292]
[1779300924107,40.67,77408.77,0.0,-0.97859,2e-05,3.33314]
[1779300929247,40.67,77407.72,0.0,-0.9786,2e-05,3.33176]
[1779300932443,40.67,77407.61,0.0,-0.97862,2e-05,3.32967]
[1779300932518,40.67,77407.61,0.0,-0.97862,2e-05,3.32967]
[1779300936298,40.68,77412.18,0.0,-0.97852,2e-05,3.34284]
[1779300937196,40.68,77412.18,0.0,-0.97852,2e-05,3.34284]
[1779300937271,40.68,77412.18,0.0,-0.97852,2e-05,3.34284]
[1779300937275,40.68,77412.18,0.0,-0.97852,2e-05,3.34284]
[1779300937519,40.68,77412.18,0.0,-0.97852,2e-05,3.34284]
[1779300937559,40.68,77412.29,0.0,-0.97851,2e-05,3.34337]
[1779300939319,40.68,77420.25,0.0,-0.97835,2e-05,3.36461]
[1779300944354,40.68,77421.47,0.0,-0.97832,2e-05,3.36882]
[1779300949389,40.68,77421.88,0.0,-0.97831,2e-05,3.37095]
[1779300950726,40.68,77421.88,0.0,-0.97831,2e-05,3.37095]
[1779300950769,40.68,77421.88,0.0,-0.97831,2e-05,3.37095]
[1779300961260,40.69,77421.47,0.0,-0.97831,2e-05,3.37119]
[1779300961269,40.69,77421.47,0.0,-0.97831,2e-05,3.37119]
[1779300963487,40.69,77426.09,0.0,-0.9782,2e-05,3.38508]
[1779300965653,40.69,77424.4,0.0,-0.97823,2e-05,3.38086]
[1779300965769,40.69,77424.4,0.0,-0.97823,2e-05,3.38086]
[1779300966136,40.69,77424.4,0.0,-0.97823,2e-05,3.38086]
[1779300966160,40.69,77423.77,0.0,-0.97824,2e-05,3.37964]
[1779300966270,40.69,77423.77,0.0,-0.97824,2e-05,3.37964]
[1779300970319,40.7,77422.87,0.0,-0.97825,2e-05,3.37795]
[1779300970520,40.7,77422.87,0.0,-0.97825,2e-05,3.37795]
[1779300975572,40.7,77422.18,0.0,-0.97826,2e-05,3.37754]
[1779300978731,40.7,77422.09,0.0,-0.97826,2e-05,3.37754]
[1779300978768,40.7,77422.09,0.0,-0.97826,2e-05,3.37754]
[1779300979068,40.7,77422.09,0.0,-0.97826,2e-05,3.37754]
[1779300979120,40.7,77422.38,0.0,-0.97825,2e-05,3.379]
[1779300979270,40.7,77422.38,0.0,-0.97825,2e-05,3.379]
[1779300981281,40.7,77422.36,0.0,-0.97824,2e-05,3.37919]
[1779300984312,40.71,77419.43,0.0,-0.9783,2e-05,3.37222]
[1779300984522,40.71,77419.43,0.0,-0.9783,2e-05,3.37222]
[1779300984644,40.71,77414.1,0.0,-0.9784,2e-05,3.35853]
[1779300988423,40.71,77414.34,0.0,-0.97839,2e-05,3.35996]
[1779300988475,40.71,77414.34,0.0,-0.97839,2e-05,3.35996]
[1779300988528,40.71,77414.34,0.0,-0.97839,2e-05,3.35996]
[1779300988666,40.71,77415.27,0.0,-0.97837,2e-05,3.36265]
[1779300995737,40.71,77415.22,0.0,-0.97837,2e-05,3.36303]
[1779300995756,40.71,77420.49,0.0,-0.97827,2e-05,3.37572]
[1779300996721,40.72,77434.78,0.0,-0.97798,2e-05,3.41353]
[1779300997729,40.72,77433.48,0.0,-0.97801,2e-05,3.41026]
[1779300998678,40.72,77433.48,0.0,-0.97801,2e-05,3.41026]
[1779300998770,40.72,77433.48,0.0,-0.97801,2e-05,3.41026]
[1779300999023,40.72,77433.48,0.0,-0.97801,2e-05,3.41026]
[1779300999121,40.72,77433.56,0.0,-0.978,2e-05,3.4108]
[1779300999271,40.72,77433.56,0.0,-0.978,2e-05,3.4108]
[1779301004778,40.72,77433.38,0.0,-0.978,2e-05,3.41112]
[1779301009089,40.72,77433.34,0.0,-0.978,2e-05,3.41133]
[1779301009269,40.72,77433.45,0.0,-0.97799,2e-05,3.41209]
[1779301009813,40.72,77436.63,0.0,-0.97793,2e-05,3.42049]
[1779301013840,40.72,77442.24,0.0,-0.97781,2e-05,3.4359]
[1779301014308,40.72,77442.24,0.0,-0.97781,2e-05,3.4359]
[1779301014501,40.72,77442.24,0.0,-0.97781,2e-05,3.4359]
[1779301014532,40.72,77442.24,0.0,-0.97781,2e-05,3.4359]
[1779301014848,40.72,77445.53,0.0,-0.97775,2e-05,3.44477]
[1779301017869,40.72,77445.69,0.0,-0.97774,2e-05,3.44549]
[1779301018876,40.72,77437.49,0.0,-0.97791,2e-05,3.42382]
[1779301019714,40.72,77437.49,0.0,-0.97791,2e-05,3.42382]
[1779301019769,40.72,77437.49,0.0,-0.97791,2e-05,3.42382]
[1779301020275,40.72,77437.49,0.0,-0.97791,2e-05,3.42382]
[1779301020518,40.72,77436.72,0.0,-0.97792,2e-05,3.42187]
[1779301020889,40.73,77436.7,0.0,-0.97792,2e-05,3.42195]
[1779301025924,40.73,77436.0,0.0,-0.97793,2e-05,3.42075]
[1779301027570,40.73,77435.87,0.0,-0.97793,2e-05,3.42054]
[1779301027770,40.73,77435.87,0.0,-0.97793,2e-05,3.42054]
[1779301033980,40.73,77438.74,0.0,-0.97787,2e-05,3.42909]
[1779301034745,40.73,77438.74,0.0,-0.97787,2e-05,3.42909]
[1779301034768,40.73,77438.74,0.0,-0.97787,2e-05,3.42909]
[1779301035197,40.73,77438.74,0.0,-0.97787,2e-05,3.42909]
[1779301035269,40.73,77438.74,0.0,-0.97787,2e-05,3.42909]
[1779301035995,40.73,77440.33,0.0,-0.97783,2e-05,3.43367]
[1779301041032,40.73,77442.83,0.0,-0.97778,2e-05,3.44084]
[1779301043568,40.73,77443.11,0.0,-0.97777,2e-05,3.44178]
[1779301043770,40.73,77443.11,0.0,-0.97777,2e-05,3.44178]
[1779301046071,40.73,77452.26,0.0,-0.97758,2e-05,3.46645]
[1779301047021,40.73,77452.26,0.0,-0.97758,2e-05,3.46645]
[1779301047270,40.73,77452.26,0.0,-0.97758,2e-05,3.46645]
[1779301047078,40.73,77456.37,0.0,-0.9775,2e-05,3.4775]
[1779301047454,40.73,77456.37,0.0,-0.9775,2e-05,3.4775]
[1779301047521,40.73,77456.37,0.0,-0.9775,2e-05,3.4775]
[1779301048085,40.73,77457.58,0.0,-0.97748,2e-05,3.48078]
[1779301049092,40.73,77461.71,0.0,-0.97739,2e-05,3.49188]
[1779301051728,40.73,77462.45,0.0,-0.97739,2e-05,3.4915]
[1779301052783,40.73,77462.11,0.0,-0.9774,2e-05,3.4906]
[1779301053021,40.73,77462.11,0.0,-0.9774,2e-05,3.4906]
[1779301058654,40.73,77464.58,0.0,-0.97735,2e-05,3.49726]
[1779301058769,40.73,77464.58,0.0,-0.97735,2e-05,3.49726]
[1779301058942,40.73,77464.58,0.0,-0.97735,2e-05,3.49726]
[1779301059022,40.73,77464.58,0.0,-0.97735,2e-05,3.49726]
[1779301059163,40.73,77465.22,0.0,-0.97734,2e-05,3.49898]
[1779301064201,40.73,77467.33,0.0,-0.97729,2e-05,3.50459]
[1779301066215,40.73,77487.01,0.0,-0.97689,2e-05,3.55785]
[1779301067222,40.73,77488.18,0.0,-0.97687,2e-05,3.56092]
[1779301068174,40.73,77488.18,0.0,-0.97687,2e-05,3.56092]
[1779301068268,40.73,77488.18,0.0,-0.97687,2e-05,3.56092]
[1779301070105,40.73,77487.1,0.0,-0.97689,2e-05,3.55774]
[1779301070269,40.73,77487.1,0.0,-0.97689,2e-05,3.55774]
[1779301070318,40.73,77487.42,0.0,-0.97688,2e-05,3.5585]
[1779301070918,40.73,77487.42,0.0,-0.97688,2e-05,3.5585]
[1779301076285,40.73,77490.89,0.0,-0.97682,2e-05,3.56723]
[1779301078232,40.73,77490.79,0.0,-0.97682,2e-05,3.56682]
[1779301078269,40.73,77490.79,0.0,-0.97682,2e-05,3.56682]
[1779301080313,40.73,77494.36,0.0,-0.97675,2e-05,3.57614]
[1779301081984,40.73,77496.19,0.0,-0.97671,2e-05,3.58098]
[1779301082020,40.73,77496.19,0.0,-0.97671,2e-05,3.58098]
[1779301082105,40.73,77496.19,0.0,-0.97671,2e-05,3.58098]
[1779301082270,40.73,77496.19,0.0,-0.97671,2e-05,3.58098]
[1779301082327,40.73,77502.49,0.0,-0.97658,2e-05,3.59808]
[1779301085348,40.73,77506.46,0.0,-0.97651,2e-05,3.60839]
[1779301086853,40.73,77506.46,0.0,-0.97651,2e-05,3.60839]
[1779301087019,40.73,77506.46,0.0,-0.97651,2e-05,3.60839]
[1779301087324,40.73,77506.46,0.0,-0.97651,2e-05,3.60839]
[1779301087522,40.73,77507.11,0.0,-0.97649,2e-05,3.60996]
[1779301087620,40.73,77507.12,0.0,-0.9765,2e-05,3.60978]
[1779301093404,40.72,77502.86,0.0,-0.97659,2e-05,3.59679]
[1779301095357,40.72,77502.86,0.0,-0.97659,2e-05,3.59679]
[1779301095520,40.72,77502.15,0.0,-0.97661,2e-05,3.59465]
[1779301100719,40.72,77503.9,0.0,-0.97658,2e-05,3.59851]
[1779301100774,40.72,77503.9,0.0,-0.97658,2e-05,3.59851]
[1779301101260,40.72,77503.9,0.0,-0.97658,2e-05,3.59851]
[1779301101268,40.72,77503.9,0.0,-0.97658,2e-05,3.59851]
[1779301101291,40.72,77505.3,0.0,-0.97656,2e-05,3.60198]
[1779301101464,40.72,77510.02,0.0,-0.97646,2e-05,3.61498]
[1779301102471,40.72,77514.55,0.0,-0.97636,2e-05,3.62727]
[1779301107733,40.71,77515.43,0.0,-0.97635,2e-05,3.62878]
[1779301107769,40.71,77515.43,0.0,-0.97635,2e-05,3.62878]
[1779301109324,40.71,77515.1,0.0,-0.97636,2e-05,3.62764]
[1779301109370,40.71,77515.31,0.0,-0.97636,2e-05,3.62777]
[1779301109522,40.71,77515.31,0.0,-0.97636,2e-05,3.62777]
[1779301112590,40.71,77515.19,0.0,-0.97638,2e-05,3.62454]
[1779301112768,40.71,77515.19,0.0,-0.97638,2e-05,3.62454]
[1779301112869,40.71,77506.52,0.0,-0.97656,2e-05,3.60043]
[1779301113548,40.71,77502.49,0.0,-0.97665,2e-05,3.58919]
[1779301114790,40.71,77502.49,0.0,-0.97665,2e-05,3.58919]
[1779301115027,40.71,77502.49,0.0,-0.97665,2e-05,3.58919]
[1779301115116,40.71,77501.62,0.0,-0.97667,2e-05,3.58665]
[1779301116568,40.71,77496.85,0.0,-0.97677,2e-05,3.5733]
[1779301119590,40.71,77490.93,0.0,-0.9769,2e-05,3.55677]
[1779301121022,40.71,77490.93,0.0,-0.9769,2e-05,3.55677]
[1779301121604,40.71,77495.12,0.0,-0.97681,2e-05,3.56799]
[1779301123043,40.71,77495.12,0.0,-0.97681,2e-05,3.56799]
[1779301123105,40.71,77495.12,0.0,-0.97681,2e-05,3.56799]
[1779301123270,40.71,77495.12,0.0,-0.97681,2e-05,3.56799]
[1779301123371,40.71,77494.69,0.0,-0.97682,2e-05,3.56657]
[1779301127774,40.71,77494.98,0.0,-0.97682,2e-05,3.56698]
[1779301128021,40.71,77494.98,0.0,-0.97682,2e-05,3.56698]
[1779301128042,40.71,77494.98,0.0,-0.97682,2e-05,3.56698]
[1779301128270,40.71,77494.98,0.0,-0.97682,2e-05,3.56698]
[1779301128371,40.7,77494.98,0.0,-0.97682,2e-05,3.56673]
[1779301130732,40.7,77497.63,0.0,-0.97677,2e-05,3.57384]
[1779301130782,40.7,77497.63,0.0,-0.97677,2e-05,3.57384]
[1779301131343,40.7,77497.63,0.0,-0.97677,2e-05,3.57384]
[1779301131372,40.7,77502.01,0.0,-0.97668,2e-05,3.58553]
[1779301131518,40.7,77502.01,0.0,-0.97668,2e-05,3.58553]
[1779301132200,40.7,77505.72,0.0,-0.9766,2e-05,3.59553]
[1779301135742,40.7,77505.89,0.0,-0.9766,2e-05,3.59564]
[1779301135769,40.7,77505.89,0.0,-0.9766,2e-05,3.59564]
[1779301135870,40.7,77505.55,0.0,-0.97661,2e-05,3.59453]
[1779301136710,40.7,77512.65,0.0,-0.97646,2e-05,3.61389]
[1779301137509,40.7,77512.65,0.0,-0.97646,2e-05,3.61389]
[1779301137519,40.7,77512.65,0.0,-0.97646,2e-05,3.61389]
[1779301142752,40.7,77512.89,0.0,-0.97647,2e-05,3.61335]
[1779301143761,40.7,77517.95,0.0,-0.97636,2e-05,3.62712]
[1779301144767,40.7,77526.41,0.0,-0.97618,2e-05,3.65034]
[1779301145999,40.7,77526.41,0.0,-0.97618,2e-05,3.65034]
[1779301146021,40.7,77526.41,0.0,-0.97618,2e-05,3.65034]
[1779301146100,40.7,77526.68,0.0,-0.97618,2e-05,3.65056]
[1779301146785,40.7,77526.68,0.0,-0.97618,2e-05,3.65056]
[1779301147020,40.7,77526.68,0.0,-0.97618,2e-05,3.65056]
[1779301150345,40.69,77527.2,0.0,-0.97617,2e-05,3.65174]
[1779301149801,40.69,77531.98,0.0,-0.97608,2e-05,3.66452]
[1779301153699,40.69,77534.53,0.0,-0.97603,2e-05,3.67076]
[1779301153771,40.69,77534.53,0.0,-0.97603,2e-05,3.67076]
[1779301154198,40.69,77534.53,0.0,-0.97603,2e-05,3.67076]
[1779301154269,40.69,77534.53,0.0,-0.97603,2e-05,3.67076]
[1779301154371,40.69,77534.25,0.0,-0.97604,2e-05,3.6694]
[1779301155844,40.69,77540.04,0.0,-0.97592,2e-05,3.68529]
[1779301156851,40.69,77544.66,0.0,-0.97582,2e-05,3.69792]
[1779301157858,40.69,77550.65,0.0,-0.9757,2e-05,3.71442]
[1779301159872,40.68,77553.26,0.0,-0.97564,2e-05,3.72103]
[1779301161347,40.68,77553.26,0.0,-0.97564,2e-05,3.72103]
[1779301161521,40.68,77552.58,0.0,-0.97566,2e-05,3.71874]
[1779301161848,40.68,77552.58,0.0,-0.97566,2e-05,3.71874]
[1779301162021,40.68,77552.58,0.0,-0.97566,2e-05,3.71874]
[1779301162123,40.68,77550.46,0.0,-0.97571,2e-05,3.71204]
[1779301166887,40.68,77549.35,0.0,-0.97575,2e-05,3.70785]
[1779301167024,40.68,77549.35,0.0,-0.97575,2e-05,3.70785]
[1779301167160,40.68,77549.35,0.0,-0.97575,2e-05,3.70785]
[1779301167272,40.68,77549.35,0.0,-0.97575,2e-05,3.70785]
[1779301167364,40.68,77548.61,0.0,-0.97577,2e-05,3.70507]
[1779301168935,40.68,77552.11,0.0,-0.97569,2e-05,3.71457]
[1779301173972,40.67,77552.05,0.0,-0.97572,2e-05,3.71015]
[1779301177022,40.67,77552.21,0.0,-0.97573,2e-05,3.70989]
[1779301177273,40.67,77552.21,0.0,-0.97573,2e-05,3.70989]
[1779301177357,40.67,77552.5,0.0,-0.97573,2e-05,3.71001]
[1779301177518,40.67,77552.5,0.0,-0.97573,2e-05,3.71001]
[1779301178697,40.67,77552.62,0.0,-0.97572,2e-05,3.71035]
[1779301184048,40.66,77552.68,0.0,-0.97574,2e-05,3.70843]
[1779301187069,40.66,77548.82,0.0,-0.97583,2e-05,3.69656]
[1779301188106,40.66,77548.82,0.0,-0.97583,2e-05,3.69656]
[1779301188271,40.66,77548.82,0.0,-0.97583,2e-05,3.69656]
[1779301188365,40.66,77542.67,0.0,-0.97597,2e-05,3.67866]
[1779301188542,40.66,77542.67,0.0,-0.97597,2e-05,3.67866]
[1779301188770,40.66,77542.67,0.0,-0.97597,2e-05,3.67866]
[1779301190461,40.66,77542.72,0.0,-0.97597,2e-05,3.6788]
[1779301190090,40.66,77534.81,0.0,-0.97614,2e-05,3.65644]
[1779301190523,40.66,77534.81,0.0,-0.97614,2e-05,3.65644]
[1779301191540,40.65,77533.03,0.0,-0.97618,2e-05,3.65119]
[1779301191772,40.65,77533.03,0.0,-0.97618,2e-05,3.65119]
[1779301192104,40.65,77533.1,0.0,-0.97618,2e-05,3.65113]
[1779301197139,40.65,77533.56,0.0,-0.97618,2e-05,3.6512]
[1779301198967,40.65,77535.02,0.0,-0.97615,2e-05,3.65502]
[1779301199021,40.65,77535.02,0.0,-0.97615,2e-05,3.65502]
[1779301202174,40.65,77545.62,0.0,-0.97593,2e-05,3.68339]
[1779301203260,40.65,77545.62,0.0,-0.97593,2e-05,3.68339]
[1779301203270,40.65,77545.62,0.0,-0.97593,2e-05,3.68339]
[1779301203362,40.65,77547.63,0.0,-0.97589,2e-05,3.68873]
[1779301203663,40.65,77547.63,0.0,-0.97589,2e-05,3.68873]
[1779301203770,40.65,77547.63,0.0,-0.97589,2e-05,3.68873]
[1779301206360,40.64,77548.28,0.0,-0.97588,2e-05,3.68995]
[1779301207341,40.64,77548.37,0.0,-0.97588,2e-05,3.6899]
[1779301207520,40.64,77550.29,0.0,-0.97584,2e-05,3.69499]
[1779301213253,40.64,77550.53,0.0,-0.97585,2e-05,3.69384]
[1779301218288,40.63,77550.97,0.0,-0.97585,2e-05,3.69358]
[1779301219294,40.63,77559.77,0.0,-0.97567,2e-05,3.71804]
[1779301220301,40.63,77561.32,0.0,-0.97564,2e-05,3.72207]
[1779301222560,40.63,77561.5,0.0,-0.97564,2e-05,3.72189]
[1779301222773,40.63,77561.5,0.0,-0.97564,2e-05,3.72189]
[1779301223050,40.63,77561.5,0.0,-0.97564,2e-05,3.72189]
[1779301223268,40.63,77561.5,0.0,-0.97564,2e-05,3.72189]
[1779301223323,40.63,77562.8,0.0,-0.97561,2e-05,3.72521]
[1779301228474,40.62,77564.87,0.0,-0.97558,2e-05,3.72965]
[1779301228519,40.62,77566.34,0.0,-0.97555,2e-05,3.73345]
[1779301228995,40.62,77566.34,0.0,-0.97555,2e-05,3.73345]
[1779301229021,40.62,77566.34,0.0,-0.97555,2e-05,3.73345]
[1779301229366,40.62,77566.48,0.0,-0.97555,2e-05,3.73348]
[1779301232213,40.62,77566.09,0.0,-0.97558,2e-05,3.72915]
[1779301233393,40.62,77553.66,0.0,-0.97585,2e-05,3.69342]
[1779301234402,40.62,77548.36,0.0,-0.97597,2e-05,3.67826]
[1779301235408,40.62,77538.79,0.0,-0.97617,2e-05,3.65128]
[1779301236493,40.62,77538.79,0.0,-0.97617,2e-05,3.65128]
[1779301236494,40.62,77536.06,0.0,-0.97623,2e-05,3.64346]
[1779301237481,40.62,77536.06,0.0,-0.97623,2e-05,3.64346]
[1779301237519,40.62,77536.06,0.0,-0.97623,2e-05,3.64346]
[1779301237422,40.62,77535.95,0.0,-0.97624,2e-05,3.64294]
[1779301242457,40.61,77535.77,0.0,-0.97625,2e-05,3.64138]
[1779301243464,40.61,77545.83,0.0,-0.97604,2e-05,3.6692]
[1779301244471,40.61,77549.42,0.0,-0.97596,2e-05,3.67898]
[1779301246372,40.61,77549.72,0.0,-0.97596,2e-05,3.67954]
[1779301246519,40.61,77549.72,0.0,-0.97596,2e-05,3.67954]
[1779301246484,40.61,77550.3,0.0,-0.97595,2e-05,3.68089]
[1779301246837,40.61,77550.3,0.0,-0.97595,2e-05,3.68089]
[1779301247018,40.61,77550.3,0.0,-0.97595,2e-05,3.68089]
[1779301247492,40.61,77550.07,0.0,-0.97596,2e-05,3.67996]
[1779301249507,40.61,77553.0,0.0,-0.9759,2e-05,3.68762]
[1779301249712,40.61,77553.0,0.0,-0.9759,2e-05,3.68762]
[1779301249772,40.61,77553.0,0.0,-0.9759,2e-05,3.68762]
[1779301255109,40.6,77550.84,0.0,-0.97595,2e-05,3.68012]
[1779301255269,40.6,77550.84,0.0,-0.97595,2e-05,3.68012]
[1779301255270,40.6,77550.84,0.0,-0.97596,2e-05,3.67984]
[1779301256170,40.6,77550.84,0.0,-0.97596,2e-05,3.67984]
[1779301256272,40.6,77550.84,0.0,-0.97596,2e-05,3.67984]
[1779301258909,40.6,77549.53,0.0,-0.97599,2e-05,3.67564]
[1779301259380,40.6,77549.53,0.0,-0.97599,2e-05,3.67564]
[1779301259521,40.6,77549.53,0.0,-0.97599,2e-05,3.67564]
[1779301260203,40.6,77548.4,0.0,-0.97602,2e-05,3.67195]
[1779301260268,40.6,77548.4,0.0,-0.97602,2e-05,3.67195]
[1779301260354,40.6,77539.99,0.0,-0.9762,2e-05,3.64826]
[1779301265346,40.6,77539.87,0.0,-0.97621,2e-05,3.64727]
[1779301265522,40.6,77539.87,0.0,-0.97621,2e-05,3.64727]
[1779301267438,40.6,77539.81,0.0,-0.97621,2e-05,3.64667]
[1779301267521,40.6,77539.81,0.0,-0.97621,2e-05,3.64667]
[1779301267465,40.59,77538.66,0.0,-0.97624,2e-05,3.64305]
[1779301267643,40.59,77542.42,0.0,-0.97616,2e-05,3.65351]
[1779301270418,40.59,77542.93,0.0,-0.97615,2e-05,3.65471]
[1779301270522,40.59,77542.93,0.0,-0.97615,2e-05,3.65471]
[1779301276205,40.59,77544.08,0.0,-0.97614,2e-05,3.65652]
[1779301276272,40.59,77544.08,0.0,-0.97614,2e-05,3.65652]
[1779301276354,40.59,77547.84,0.0,-0.97606,2e-05,3.66654]
[1779301276936,40.59,77547.84,0.0,-0.97606,2e-05,3.66654]
[1779301277021,40.59,77547.84,0.0,-0.97606,2e-05,3.66654]
[1779301277037,40.59,77553.0,0.0,-0.97595,2e-05,3.68098]
[1779301279147,40.59,77553.28,0.0,-0.97594,2e-05,3.68148]
[1779301284381,40.59,77553.7,0.0,-0.97594,2e-05,3.68155]
[1779301284520,40.59,77553.7,0.0,-0.97594,2e-05,3.68155]
[1779301284480,40.58,77557.27,0.0,-0.97587,2e-05,3.69072]
[1779301284823,40.58,77557.27,0.0,-0.97587,2e-05,3.69072]
[1779301285019,40.58,77557.27,0.0,-0.97587,2e-05,3.69072]
[1779301285097,40.58,77557.86,0.0,-0.97586,2e-05,3.69238]
[1779301290804,40.58,77557.28,0.0,-0.97589,2e-05,3.689]
[1779301294741,40.58,77557.3,0.0,-0.97591,2e-05,3.68572]
[1779301294769,40.58,77557.3,0.0,-0.97591,2e-05,3.68572]
[1779301295462,40.58,77557.3,0.0,-0.97591,2e-05,3.68572]
[1779301295519,40.58,77557.3,0.0,-0.97591,2e-05,3.68572]
[1779301295563,40.57,77557.87,0.0,-0.9759,2e-05,3.68675]
[1779301300285,40.57,77557.9,0.0,-0.97591,2e-05,3.68627]
[1779301300522,40.57,77557.9,0.0,-0.97591,2e-05,3.68627]
[1779301300370,40.57,77557.9,0.0,-0.97591,2e-05,3.68542]
[1779301300727,40.57,77557.9,0.0,-0.97591,2e-05,3.68542]
[1779301300772,40.57,77557.9,0.0,-0.97591,2e-05,3.68542]
[1779301300873,40.57,77554.23,0.0,-0.97599,2e-05,3.67513]
[1779301304203,40.57,77555.07,0.0,-0.97598,2e-05,3.67696]
[1779301306884,40.57,77555.57,0.0,-0.97597,2e-05,3.67757]
[1779301307025,40.57,77555.57,0.0,-0.97597,2e-05,3.67757]
[1779301307444,40.57,77555.57,0.0,-0.97597,2e-05,3.67757]
[1779301307521,40.57,77555.57,0.0,-0.97597,2e-05,3.67757]
[1779301307531,40.56,77556.38,0.0,-0.97596,2e-05,3.6793]
[1779301308931,40.56,77552.47,0.0,-0.97604,2e-05,3.66808]
[1779301310155,40.56,77552.47,0.0,-0.97604,2e-05,3.66808]
[1779301310272,40.56,77552.47,0.0,-0.97604,2e-05,3.66808]
[1779301310373,40.56,77548.66,0.0,-0.97613,2e-05,3.65696]
[1779301310901,40.56,77548.66,0.0,-0.97613,2e-05,3.65696]
[1779301311023,40.56,77548.66,0.0,-0.97613,2e-05,3.65696]
[1779301311096,40.56,77549.64,0.0,-0.97611,2e-05,3.65969]
[1779301312430,40.56,77549.64,0.0,-0.97611,2e-05,3.65969]
[1779301312521,40.56,77549.64,0.0,-0.97611,2e-05,3.65969]
[1779301312532,40.56,77555.49,0.0,-0.97599,2e-05,3.67556]
[1779301312957,40.56,77560.94,0.0,-0.97587,2e-05,3.69085]
[1779301317993,40.56,77560.03,0.0,-0.9759,2e-05,3.68687]
[1779301319358,40.56,77560.03,0.0,-0.9759,2e-05,3.68687]
[1779301319520,40.56,77560.03,0.0,-0.9759,2e-05,3.68687]
[1779301319595,40.56,77559.77,0.0,-0.97591,2e-05,3.68558]
[1779301320039,40.56,77559.77,0.0,-0.97591,2e-05,3.68558]
[1779301320269,40.56,77559.77,0.0,-0.97591,2e-05,3.68558]
[1779301321016,40.56,77557.06,0.0,-0.97597,2e-05,3.6777]
[1779301323031,40.55,77555.25,0.0,-0.97601,2e-05,3.67211]
[1779301326052,40.55,77553.33,0.0,-0.97606,2e-05,3.66599]
[1779301327277,40.55,77553.33,0.0,-0.97606,2e-05,3.66599]
[1779301327379,40.55,77535.45,0.0,-0.97644,2e-05,3.61583]
[1779301328066,40.55,77529.75,0.0,-0.97656,2e-05,3.60008]
[1779301330611,40.55,77518.89,0.0,-0.97679,2e-05,3.56986]
[1779301331087,40.55,77509.02,0.0,-0.977,2e-05,3.54287]
[1779301331707,40.55,77509.02,0.0,-0.977,2e-05,3.54287]
[1779301331771,40.55,77509.02,0.0,-0.977,2e-05,3.54287]
[1779301332094,40.55,77505.74,0.0,-0.97707,2e-05,3.5339]
[1779301334289,40.55,77506.81,0.0,-0.97704,2e-05,3.5368]
[1779301334519,40.55,77506.81,0.0,-0.97704,2e-05,3.5368]
[1779301336520,40.55,77506.19,0.0,-0.97706,2e-05,3.53506]
[1779301336558,40.55,77498.35,0.0,-0.97722,2e-05,3.51376]
[1779301337146,40.55,77488.73,0.0,-0.97742,2e-05,3.48775]
[1779301338153,40.55,77486.63,0.0,-0.97746,2e-05,3.48215]
[1779301339351,40.55,77483.92,0.0,-0.97751,2e-05,3.47499]
[1779301340522,40.55,77483.92,0.0,-0.97751,2e-05,3.47499]
[1779301340622,40.55,77483.64,0.0,-0.97752,2e-05,3.47432]
[1779301341722,40.55,77483.62,0.0,-0.97752,2e-05,3.47426]
[1779301341770,40.55,77483.62,0.0,-0.97752,2e-05,3.47426]
[1779301342522,40.55,77483.62,0.0,-0.97752,2e-05,3.47426]
[1779301342624,40.55,77483.44,0.0,-0.97752,2e-05,3.47393]
[1779301349229,40.55,77487.25,0.0,-0.97744,2e-05,3.4846]
[1779301351244,40.55,77490.21,0.0,-0.97739,2e-05,3.49029]
[1779301353607,40.55,77491.0,0.0,-0.97738,2e-05,3.49246]
[1779301353770,40.55,77490.89,0.0,-0.97738,2e-05,3.49222]
[1779301358285,40.55,77490.08,0.0,-0.97739,2e-05,3.49009]
[1779301358520,40.55,77490.08,0.0,-0.97739,2e-05,3.49009]
[1779301358525,40.55,77490.2,0.0,-0.97739,2e-05,3.49046]
[1779301362026,40.55,77488.88,0.0,-0.97742,2e-05,3.48694]
[1779301362269,40.55,77488.88,0.0,-0.97742,2e-05,3.48694]
[1779301363329,40.55,77482.98,0.0,-0.97754,2e-05,3.47111]
[1779301365112,40.55,77481.01,0.0,-0.97758,2e-05,3.4659]
[1779301365270,40.55,77481.01,0.0,-0.97758,2e-05,3.4659]
[1779301365524,40.55,77481.01,0.0,-0.97758,2e-05,3.4659]
[1779301365599,40.55,77478.57,0.0,-0.97763,2e-05,3.45941]
[1779301366350,40.55,77472.51,0.0,-0.97775,2e-05,3.44327]
[1779301368523,40.55,77470.68,0.0,-0.97778,2e-05,3.43849]
[1779301368549,40.55,77465.94,0.0,-0.97788,2e-05,3.42597]
[1779301368769,40.55,77465.94,0.0,-0.97788,2e-05,3.42597]
[1779301369569,40.55,77465.94,0.0,-0.97788,2e-05,3.42597]
[1779301369770,40.55,77467.91,0.0,-0.97784,2e-05,3.43133]
[1779301375414,40.56,77467.04,0.0,-0.97785,2e-05,3.42972]
[1779301377428,40.56,77460.12,0.0,-0.97799,2e-05,3.41156]
[1779301379442,40.56,77459.24,0.0,-0.978,2e-05,3.40953]
[1779301380117,40.56,77459.24,0.0,-0.978,2e-05,3.40953]
[1779301380273,40.56,77459.24,0.0,-0.978,2e-05,3.40953]
[1779301380835,40.56,77459.49,0.0,-0.97799,2e-05,3.41034]
[1779301381019,40.56,77459.49,0.0,-0.97799,2e-05,3.41034]
[1779301381456,40.56,77458.09,0.0,-0.97802,2e-05,3.40678]
[1779301382463,40.56,77452.57,0.0,-0.97813,2e-05,3.39233]
[1779301384330,40.56,77453.05,0.0,-0.97812,2e-05,3.39378]
[1779301384524,40.56,77453.05,0.0,-0.97812,2e-05,3.39378]
[1779301386801,40.56,77452.01,0.0,-0.97814,2e-05,3.39155]
[1779301387019,40.56,77452.01,0.0,-0.97814,2e-05,3.39155]
[1779301387498,40.56,77447.33,0.0,-0.97823,2e-05,3.3794]
[1779301388827,40.56,77446.23,0.0,-0.97825,2e-05,3.37671]
[1779301389019,40.56,77446.23,0.0,-0.97825,2e-05,3.37671]
[1779301390519,40.56,77442.03,0.0,-0.97833,2e-05,3.36609]
[1779301392397,40.56,77443.47,0.0,-0.9783,2e-05,3.37009]
[1779301392523,40.56,77443.47,0.0,-0.9783,2e-05,3.37009]
[1779301392719,40.56,77443.47,0.0,-0.9783,2e-05,3.37009]
[1779301392729,40.56,77443.21,0.0,-0.9783,2e-05,3.36963]
[1779301392771,40.56,77443.21,0.0,-0.9783,2e-05,3.36963]
[1779301398576,40.57,77442.12,0.0,-0.97831,2e-05,3.3681]
[1779301403611,40.57,77439.93,0.0,-0.97835,2e-05,3.36346]
[1779301404435,40.57,77439.93,0.0,-0.97835,2e-05,3.36346]
[1779301404521,40.57,77439.93,0.0,-0.97835,2e-05,3.36346]
[1779301405225,40.57,77439.32,0.0,-0.97836,2e-05,3.36208]
[1779301405270,40.57,77439.32,0.0,-0.97836,2e-05,3.36208]
[1779301405624,40.57,77440.31,0.0,-0.97834,2e-05,3.3649]
[1779301407638,40.57,77445.76,0.0,-0.97822,2e-05,3.37964]
[1779301408889,40.58,77444.37,0.0,-0.97825,2e-05,3.37618]
[1779301409021,40.58,77444.37,0.0,-0.97825,2e-05,3.37618]
[1779301409383,40.58,77444.37,0.0,-0.97825,2e-05,3.37618]
[1779301409520,40.58,77444.37,0.0,-0.97825,2e-05,3.37618]
[1779301409653,40.58,77448.16,0.0,-0.97817,2e-05,3.38636]
[1779301410660,40.58,77454.65,0.0,-0.97804,2e-05,3.40368]
[1779301412416,40.58,77456.88,0.0,-0.97801,2e-05,3.40737]
[1779301412523,40.58,77456.88,0.0,-0.97801,2e-05,3.40737]
[1779301412674,40.58,77450.54,0.0,-0.97814,2e-05,3.39076]
[1779301414039,40.58,77447.3,0.0,-0.9782,2e-05,3.3824]
[1779301414269,40.58,77447.3,0.0,-0.9782,2e-05,3.3824]
[1779301414688,40.58,77447.95,0.0,-0.97819,2e-05,3.3843]
[1779301417140,40.58,77447.03,0.0,-0.9782,2e-05,3.38225]
[1779301417270,40.58,77447.03,0.0,-0.9782,2e-05,3.38225]
[1779301417710,40.58,77440.57,0.0,-0.97833,2e-05,3.36546]
[1779301419730,40.58,77436.61,0.0,-0.9784,2e-05,3.35553]
[1779301420737,40.58,77432.64,0.0,-0.97848,2e-05,3.34539]
[1779301421506,40.58,77432.64,0.0,-0.97848,2e-05,3.34539]
[1779301421521,40.58,77432.64,0.0,-0.97848,2e-05,3.34539]
[1779301422725,40.58,77429.94,0.0,-0.97853,2e-05,3.3386]
[1779301422751,40.58,77431.0,0.0,-0.97851,2e-05,3.34164]
[1779301422771,40.58,77431.0,0.0,-0.97851,2e-05,3.34164]
[1779301423758,40.58,77439.6,0.0,-0.97834,2e-05,3.3644]
[1779301424765,40.58,77440.59,0.0,-0.97831,2e-05,3.36723]
[1779301426036,40.58,77440.59,0.0,-0.97831,2e-05,3.36723]
[1779301426269,40.58,77440.59,0.0,-0.97831,2e-05,3.36723]
[1779301431814,40.59,77440.12,0.0,-0.97831,2e-05,3.36758]
[1779301437381,40.59,77440.18,0.0,-0.9783,2e-05,3.36863]
[1779301437520,40.59,77440.18,0.0,-0.9783,2e-05,3.36863]
[1779301437621,40.59,77450.21,0.0,-0.9781,2e-05,3.39543]
[1779301438855,40.59,77453.27,0.0,-0.97804,2e-05,3.40352]
[1779301439020,40.59,77453.27,0.0,-0.97804,2e-05,3.40352]
[1779301439121,40.59,77453.69,0.0,-0.97803,2e-05,3.40479]
[1779301442120,40.59,77452.48,0.0,-0.97805,2e-05,3.40192]
[1779301442268,40.59,77452.48,0.0,-0.97805,2e-05,3.40192]
[1779301445912,40.6,77459.11,0.0,-0.97791,2e-05,3.42031]
[1779301446919,40.6,77465.55,0.0,-0.97778,2e-05,3.43757]
[1779301448933,40.6,77470.14,0.0,-0.97769,2e-05,3.45004]
[1779301451308,40.6,77479.23,0.0,-0.97751,2e-05,3.47456]
[1779301452102,40.6,77479.23,0.0,-0.97751,2e-05,3.47456]
[1779301452269,40.6,77479.23,0.0,-0.97751,2e-05,3.47456]
[1779301452522,40.6,77479.23,0.0,-0.97751,2e-05,3.47456]
[1779301452624,40.6,77479.52,0.0,-0.9775,2e-05,3.47543]
[1779301454975,40.6,77476.01,0.0,-0.97757,2e-05,3.46612]
[1779301457996,40.6,77480.81,0.0,-0.97747,2e-05,3.47917]
[1779301461735,40.6,77481.73,0.0,-0.97745,2e-05,3.48171]
[1779301461771,40.6,77481.73,0.0,-0.97745,2e-05,3.48171]
[1779301461809,40.6,77481.39,0.0,-0.97746,2e-05,3.48085]
[1779301461961,40.6,77481.39,0.0,-0.97746,2e-05,3.48085]
[1779301462020,40.6,77481.39,0.0,-0.97746,2e-05,3.48085]
[1779301464635,40.6,77482.62,0.0,-0.97743,2e-05,3.48418]
[1779301464679,40.6,77482.62,0.0,-0.97743,2e-05,3.48418]
[1779301464772,40.6,77482.62,0.0,-0.97743,2e-05,3.48418]
[1779301464684,40.6,77483.21,0.0,-0.97742,2e-05,3.4858]
[1779301465049,40.6,77486.71,0.0,-0.97735,2e-05,3.49524]
[1779301469688,40.6,77484.89,0.0,-0.97739,2e-05,3.49031]
[1779301469771,40.6,77484.89,0.0,-0.97739,2e-05,3.49031]
[1779301469795,40.6,77484.89,0.0,-0.97739,2e-05,3.49031]
[1779301469736,40.6,77478.46,0.0,-0.97752,2e-05,3.47306]
[1779301470020,40.6,77478.46,0.0,-0.97752,2e-05,3.47306]
[1779301472098,40.6,77473.68,0.0,-0.97763,2e-05,3.45793]
[1779301473185,40.6,77473.68,0.0,-0.97763,2e-05,3.45793]
[1779301473233,40.6,77473.68,0.0,-0.97763,2e-05,3.45793]
[1779301473273,40.6,77473.68,0.0,-0.97763,2e-05,3.45793]
[1779301473748,40.6,77477.89,0.0,-0.97754,2e-05,3.46931]
[1779301474112,40.6,77485.79,0.0,-0.97738,2e-05,3.49055]
[1779301475119,40.6,77487.42,0.0,-0.97735,2e-05,3.49495]
[1779301477520,40.6,77487.62,0.0,-0.97734,2e-05,3.49548]
[1779301477768,40.6,77487.62,0.0,-0.97734,2e-05,3.49548]
[1779301477610,40.6,77485.4,0.0,-0.97739,2e-05,3.48949]
[1779301483175,40.6,77486.34,0.0,-0.97737,2e-05,3.49208]
[1779301484216,40.6,77486.34,0.0,-0.97737,2e-05,3.49208]
[1779301484277,40.6,77486.34,0.0,-0.97737,2e-05,3.49208]
[1779301485199,40.6,77486.63,0.0,-0.97736,2e-05,3.49285]
[1779301485270,40.6,77486.63,0.0,-0.97736,2e-05,3.49285]
[1779301485294,40.6,77486.84,0.0,-0.97736,2e-05,3.49341]
[1779301491231,40.6,77487.69,0.0,-0.97734,2e-05,3.49562]
[1779301493514,40.6,77487.01,0.0,-0.97736,2e-05,3.49377]
[1779301493622,40.6,77452.56,0.0,-0.97805,2e-05,3.40176]
[1779301494293,40.6,77444.63,0.0,-0.97821,2e-05,3.38085]
[1779301495278,40.6,77445.67,0.0,-0.97819,2e-05,3.38372]
[1779301496672,40.6,77445.67,0.0,-0.97819,2e-05,3.38372]
[1779301496711,40.6,77447.22,0.0,-0.97815,2e-05,3.38798]
[1779301499223,40.6,77448.7,0.0,-0.97812,2e-05,3.39222]
[1779301499268,40.6,77448.7,0.0,-0.97812,2e-05,3.39222]
[1779301504344,40.61,77443.08,0.0,-0.97822,2e-05,3.37857]
[1779301505351,40.61,77433.62,0.0,-0.97841,2e-05,3.35394]
[1779301506679,40.61,77433.62,0.0,-0.97841,2e-05,3.35394]
[1779301506782,40.61,77433.62,0.0,-0.97841,2e-05,3.35394]
[1779301506869,40.61,77433.62,0.0,-0.97841,2e-05,3.35394]
[1779301506858,40.61,77433.69,0.0,-0.97841,2e-05,3.35435]
[1779301507021,40.61,77433.69,0.0,-0.97841,2e-05,3.35435]
[1779301508376,40.61,77439.48,0.0,-0.97829,2e-05,3.36998]
[1779301509396,40.61,77439.48,0.0,-0.97829,2e-05,3.36998]
[1779301509521,40.61,77439.48,0.0,-0.97829,2e-05,3.36998]
[1779301509560,40.61,77439.48,0.0,-0.97829,2e-05,3.36998]
[1779301509769,40.61,77439.48,0.0,-0.97829,2e-05,3.36998]
[1779301509870,40.61,77438.55,0.0,-0.97831,2e-05,3.36775]
[1779301512599,40.61,77443.08,0.0,-0.97821,2e-05,3.38025]
[1779301517421,40.61,77441.13,0.0,-0.97824,2e-05,3.37588]
[1779301517521,40.61,77441.13,0.0,-0.97824,2e-05,3.37588]
[1779301517593,40.61,77441.13,0.0,-0.97824,2e-05,3.37588]
[1779301517770,40.61,77441.13,0.0,-0.97824,2e-05,3.37588]
[1779301517860,40.61,77441.17,0.0,-0.97824,2e-05,3.37618]
[1779301523481,40.62,77442.35,0.0,-0.97821,2e-05,3.38041]
[1779301527951,40.62,77441.09,0.0,-0.97823,2e-05,3.37785]
[1779301528018,40.62,77441.09,0.0,-0.97823,2e-05,3.37785]
[1779301528294,40.62,77441.09,0.0,-0.97823,2e-05,3.37785]
[1779301528519,40.62,77441.09,0.0,-0.97823,2e-05,3.37785]
[1779301528557,40.62,77438.4,0.0,-0.97828,2e-05,3.37098]
[1779301529530,40.62,77405.1,0.0,-0.97893,2e-05,3.28461]
[1779301530535,40.62,77391.1,0.0,-0.9792,2e-05,3.2479]
[1779301531620,40.62,77391.1,0.0,-0.9792,2e-05,3.2479]
[1779301531687,40.61,77389.02,0.0,-0.97926,2e-05,3.23953]
[1779301533043,40.61,77387.18,0.0,-0.9793,2e-05,3.2341]
[1779301533556,40.61,77382.89,0.0,-0.97939,2e-05,3.22245]
[1779301534493,40.61,77382.89,0.0,-0.97939,2e-05,3.22245]
[1779301534526,40.61,77382.89,0.0,-0.97939,2e-05,3.22245]
[1779301537584,40.6,77389.57,0.0,-0.97928,2e-05,3.23655]
[1779301538591,40.6,77385.56,0.0,-0.97936,2e-05,3.2256]
[1779301541612,40.59,77375.15,0.0,-0.97958,2e-05,3.19707]
[1779301542619,40.59,77369.05,0.0,-0.9797,2e-05,3.18103]
[1779301544633,40.59,77373.69,0.0,-0.97962,2e-05,3.1914]
[1779301548661,40.58,77377.48,0.0,-0.97957,2e-05,3.19828]
[1779301550675,40.58,77380.82,0.0,-0.97952,2e-05,3.20534]
[1779301553582,40.57,77380.93,0.0,-0.97952,2e-05,3.20423]
[1779301553770,40.57,77380.93,0.0,-0.97952,2e-05,3.20423]
[1779301553831,40.57,77380.88,0.0,-0.97953,2e-05,3.20341]
[1779301554024,40.57,77380.88,0.0,-0.97953,2e-05,3.20341]
[1779301554271,40.57,77380.88,0.0,-0.97953,2e-05,3.20341]
[1779301559470,40.56,77379.98,0.0,-0.97957,2e-05,3.19838]
[1779301559527,40.56,77379.98,0.0,-0.97957,2e-05,3.19838]
[1779301559667,40.56,77379.98,0.0,-0.97957,2e-05,3.19838]
[1779301559771,40.56,77379.98,0.0,-0.97957,2e-05,3.19838]
[1779301559846,40.56,77379.54,0.0,-0.97959,2e-05,3.1959]
[1779301562759,40.55,77384.88,0.0,-0.9795,2e-05,3.20738]
[1779301564613,40.55,77387.12,0.0,-0.97946,2e-05,3.21236]
[1779301564772,40.55,77387.12,0.0,-0.97946,2e-05,3.21236]
[1779301564927,40.55,77387.12,0.0,-0.97946,2e-05,3.21236]
[1779301564773,40.55,77387.93,0.0,-0.97945,2e-05,3.21371]
[1779301565022,40.55,77387.93,0.0,-0.97945,2e-05,3.21371]
[1779301566786,40.54,77392.45,0.0,-0.97938,2e-05,3.22377]
[1779301570814,40.53,77396.82,0.0,-0.97932,2e-05,3.23202]
[1779301572544,40.53,77397.62,0.0,-0.97931,2e-05,3.23332]
[1779301572728,40.53,77397.62,0.0,-0.97931,2e-05,3.23332]
[1779301572774,40.53,77397.62,0.0,-0.97931,2e-05,3.23332]
[1779301572829,40.53,77395.45,0.0,-0.97936,2e-05,3.22705]
[1779301577540,40.52,77393.99,0.0,-0.97941,2e-05,3.22047]
[1779301577596,40.52,77393.99,0.0,-0.97941,2e-05,3.22047]
[1779301577774,40.52,77393.99,0.0,-0.97941,2e-05,3.22047]
[1779301577864,40.52,77393.02,0.0,-0.97943,2e-05,3.2173]
[1779301582899,40.5,77392.75,0.0,-0.97947,2e-05,3.21182]
[1779301583457,40.5,77392.75,0.0,-0.97947,2e-05,3.21182]
[1779301583519,40.5,77392.75,0.0,-0.97947,2e-05,3.21182]
[1779301583853,40.5,77392.75,0.0,-0.97947,2e-05,3.21182]
[1779301583907,40.5,77393.64,0.0,-0.97946,2e-05,3.21273]
[1779301584019,40.5,77393.64,0.0,-0.97946,2e-05,3.21273]
[1779301589948,40.48,77396.8,0.0,-0.97947,2e-05,3.21271]
[1779301590891,40.48,77396.8,0.0,-0.97947,2e-05,3.21271]
[1779301590956,40.47,77396.42,0.0,-0.97948,2e-05,3.2104]
[1779301591031,40.47,77396.42,0.0,-0.97948,2e-05,3.2104]
[1779301591612,40.47,77396.42,0.0,-0.97948,2e-05,3.2104]
[1779301591771,40.47,77396.42,0.0,-0.97948,2e-05,3.2104]
[1779301591963,40.47,77398.6,0.0,-0.97947,2e-05,3.21231]
[1779301596998,40.45,77398.88,0.0,-0.97951,2e-05,3.20633]
[1779301599013,40.44,77404.0,0.0,-0.97943,2e-05,3.21668]
[1779301600022,40.44,77400.9,0.0,-0.9795,2e-05,3.20745]
[1779301601022,40.44,77400.9,0.0,-0.9795,2e-05,3.20745]
[1779301601026,40.43,77400.81,0.0,-0.97951,2e-05,3.20589]
[1779301605120,40.42,77401.95,0.0,-0.97952,2e-05,3.20482]
[1779301605271,40.42,77401.95,0.0,-0.97952,2e-05,3.20482]
[1779301605478,40.42,77401.95,0.0,-0.97952,2e-05,3.20482]
[1779301605520,40.42,77401.95,0.0,-0.97952,2e-05,3.20482]
[1779301605621,40.41,77407.94,0.0,-0.97943,2e-05,3.21741]
[1779301608077,40.41,77409.76,0.0,-0.97942,2e-05,3.21934]
[1779301609084,40.4,77412.87,0.0,-0.97937,2e-05,3.22592]
[1779301610091,40.4,77416.69,0.0,-0.9793,2e-05,3.23433]
[1779301611557,40.4,77416.69,0.0,-0.9793,2e-05,3.23433]
[1779301611770,40.4,77416.69,0.0,-0.9793,2e-05,3.23433]
[1779301611856,40.4,77416.69,0.0,-0.9793,2e-05,3.23433]
[1779301611951,40.39,77417.04,0.0,-0.97932,2e-05,3.23247]
[1779301612019,40.39,77417.04,0.0,-0.97932,2e-05,3.23247]
[1779301614119,40.38,77412.49,0.0,-0.97943,2e-05,3.21809]
[1779301616850,40.38,77411.5,0.0,-0.97946,2e-05,3.2142]
[1779301616909,40.38,77411.5,0.0,-0.97946,2e-05,3.2142]
[1779301616871,40.37,77410.85,0.0,-0.97949,2e-05,3.20984]
[1779301617022,40.37,77410.85,0.0,-0.97949,2e-05,3.20984]
[1779301622174,40.35,77411.29,0.0,-0.97953,2e-05,3.20491]
[1779301623038,40.35,77411.29,0.0,-0.97953,2e-05,3.20491]
[1779301623161,40.35,77411.29,0.0,-0.97953,2e-05,3.20491]
[1779301623269,40.35,77411.29,0.0,-0.97953,2e-05,3.20491]
[1779301623363,40.35,77411.7,0.0,-0.97953,2e-05,3.20461]
[1779301625196,40.34,77414.98,0.0,-0.97947,2e-05,3.21229]
[1779301628411,40.34,77416.68,0.0,-0.97945,2e-05,3.21527]
[1779301628520,40.34,77416.68,0.0,-0.97945,2e-05,3.21527]
[1779301628676,40.34,77416.68,0.0,-0.97945,2e-05,3.21527]
[1779301628769,40.34,77416.68,0.0,-0.97945,2e-05,3.21527]
[1779301628777,40.34,77415.85,0.0,-0.97947,2e-05,3.21178]
[1779301632819,40.33,77417.93,0.0,-0.97945,2e-05,3.21571]
[1779301632983,40.33,77417.93,0.0,-0.97945,2e-05,3.21571]
[1779301633021,40.33,77417.93,0.0,-0.97945,2e-05,3.21571]
[1779301633022,40.33,77421.45,0.0,-0.97939,2e-05,3.22332]
[1779301638287,40.31,77422.4,0.0,-0.97943,2e-05,3.2182]
[1779301643321,40.29,77422.68,0.0,-0.97947,2e-05,3.21214]
[1779301644258,40.29,77422.68,0.0,-0.97947,2e-05,3.21214]
[1779301644272,40.29,77422.68,0.0,-0.97947,2e-05,3.21214]
[1779301644704,40.29,77422.68,0.0,-0.97947,2e-05,3.21214]
[1779301644771,40.29,77422.68,0.0,-0.97947,2e-05,3.21214]
[1779301644850,40.28,77422.36,0.0,-0.97949,2e-05,3.20997]
[1779301650371,40.26,77421.47,0.0,-0.97957,2e-05,3.1997]
[1779301653392,40.25,77416.2,0.0,-0.97971,2e-05,3.1801]
[1779301654678,40.25,77416.2,0.0,-0.97971,2e-05,3.1801]
[1779301654770,40.25,77416.2,0.0,-0.97971,2e-05,3.1801]
[1779301654817,40.24,77415.94,0.0,-0.97972,2e-05,3.17816]
[1779301655126,40.24,77415.94,0.0,-0.97972,2e-05,3.17816]
[1779301655274,40.24,77415.94,0.0,-0.97972,2e-05,3.17816]
[1779301659434,40.22,77419.97,0.0,-0.9797,2e-05,3.18199]
[1779301661448,40.22,77432.19,0.0,-0.97949,2e-05,3.21052]
[1779301662734,40.22,77432.19,0.0,-0.97949,2e-05,3.21052]
[1779301662769,40.22,77432.19,0.0,-0.97949,2e-05,3.21052]
[1779301663007,40.21,77431.96,0.0,-0.9795,2e-05,3.20859]
[1779301663319,40.21,77431.96,0.0,-0.9795,2e-05,3.20859]
[1779301663523,40.21,77431.96,0.0,-0.9795,2e-05,3.20859]
[1779301668675,40.19,77433.88,0.0,-0.97951,2e-05,3.20685]
[1779301668770,40.19,77433.88,0.0,-0.97951,2e-05,3.20685]
[1779301674541,40.17,77433.28,0.0,-0.97959,2e-05,3.19612]
[1779301675979,40.17,77433.28,0.0,-0.97959,2e-05,3.19612]
[1779301679456,40.15,77435.56,0.0,-0.97959,2e-05,3.19677]
[1779301679520,40.15,77435.56,0.0,-0.97959,2e-05,3.19677]
[1779301679931,40.15,77435.56,0.0,-0.97959,2e-05,3.19677]
[1779301680039,40.15,77435.56,0.0,-0.97959,2e-05,3.19677]
[1779301679997,40.15,77436.65,0.0,-0.97958,2e-05,3.19827]
[1779301681591,40.14,77449.84,0.0,-0.97934,2e-05,3.23076]
[1779301682598,40.14,77450.56,0.0,-0.97934,2e-05,3.23063]
[1779301683954,40.14,77450.56,0.0,-0.97934,2e-05,3.23063]
[1779301684020,40.14,77450.56,0.0,-0.97934,2e-05,3.23063]
[1779301684055,40.13,77454.61,0.0,-0.97927,2e-05,3.2397]
[1779301684591,40.13,77454.61,0.0,-0.97927,2e-05,3.2397]
[1779301684769,40.13,77454.61,0.0,-0.97927,2e-05,3.2397]
[1779301690656,40.11,77456.36,0.0,-0.97931,2e-05,3.23468]
[1779301692670,40.1,77452.41,0.0,-0.97941,2e-05,3.22183]
[1779301696087,40.09,77452.03,0.0,-0.97943,2e-05,3.2182]
[1779301696226,40.09,77452.54,0.0,-0.97943,2e-05,3.21819]
[1779301696887,40.09,77452.54,0.0,-0.97943,2e-05,3.21819]
[1779301697021,40.09,77452.54,0.0,-0.97943,2e-05,3.21819]
[1779301697037,40.08,77452.11,0.0,-0.97945,2e-05,3.21576]
[1779301702741,40.06,77453.96,0.0,-0.97948,2e-05,3.21263]
[1779301703802,40.06,77453.96,0.0,-0.97948,2e-05,3.21263]
[1779301704021,40.06,77453.96,0.0,-0.97948,2e-05,3.21263]
[1779301703948,40.05,77454.53,0.0,-0.97948,2e-05,3.21278]
[1779301704362,40.05,77454.53,0.0,-0.97948,2e-05,3.21278]
[1779301704523,40.05,77454.53,0.0,-0.97948,2e-05,3.21278]
[1779301704756,40.05,77457.82,0.0,-0.97942,2e-05,3.21991]
[1779301705762,40.05,77449.91,0.0,-0.97958,2e-05,3.19831]
[1779301706770,40.04,77449.62,0.0,-0.9796,2e-05,3.19629]
[1779301708021,40.04,77449.62,0.0,-0.9796,2e-05,3.19629]
[1779301708270,40.04,77449.3,0.0,-0.97961,2e-05,3.19419]
[1779301711076,40.03,77449.27,0.0,-0.97963,2e-05,3.19157]
[1779301711081,40.03,77448.04,0.0,-0.97968,2e-05,3.18489]
[1779301711276,40.03,77448.04,0.0,-0.97968,2e-05,3.18489]
[1779301711606,40.03,77448.04,0.0,-0.97968,2e-05,3.18489]
[1779301711769,40.03,77448.04,0.0,-0.97968,2e-05,3.18489]
[1779301711805,40.02,77446.54,0.0,-0.97972,2e-05,3.17981]
[1779301716840,40.01,77445.89,0.0,-0.97976,2e-05,3.1746]
[1779301721876,40.01,77449.73,0.0,-0.97971,2e-05,3.1815]
[1779301723619,40.0,77449.75,0.0,-0.97971,2e-05,3.18096]
[1779301723769,40.0,77449.75,0.0,-0.97971,2e-05,3.18096]
[1779301723850,40.0,77449.75,0.0,-0.97972,2e-05,3.18038]
[1779301724133,40.0,77449.75,0.0,-0.97972,2e-05,3.18038]
[1779301724269,40.0,77449.75,0.0,-0.97972,2e-05,3.18038]
[1779301729930,39.99,77450.07,0.0,-0.97974,2e-05,3.17768]
[1779301730702,39.99,77450.07,0.0,-0.97974,2e-05,3.17768]
[1779301730771,39.99,77450.07,0.0,-0.97974,2e-05,3.17768]
[1779301734034,39.99,77449.83,0.0,-0.97975,2e-05,3.17531]
[1779301734270,39.98,77449.77,0.0,-0.97976,2e-05,3.17457]
[1779301734966,39.98,77449.81,0.0,-0.97976,2e-05,3.17409]
[1779301739121,39.98,77449.68,0.0,-0.97978,2e-05,3.17199]
[1779301739269,39.98,77449.6,0.0,-0.97978,2e-05,3.1712]
[1779301742810,39.97,77450.56,0.0,-0.97978,2e-05,3.17189]
[1779301743023,39.97,77450.56,0.0,-0.97978,2e-05,3.17189]
[1779301744257,39.97,77447.49,0.0,-0.97985,2e-05,3.16292]
[1779301744270,39.97,77447.49,0.0,-0.97985,2e-05,3.16292]
[1779301745038,39.97,77447.33,0.0,-0.97985,2e-05,3.16195]
[1779301746045,39.96,77442.43,0.0,-0.97995,2e-05,3.14895]
[1779301747052,39.96,77433.86,0.0,-0.98011,2e-05,3.12676]
[1779301748059,39.96,77435.35,0.0,-0.98009,2e-05,3.12936]
[1779301748634,39.96,77435.35,0.0,-0.98009,2e-05,3.12936]
[1779301748769,39.96,77435.35,0.0,-0.98009,2e-05,3.12936]
[1779301752087,39.95,77437.53,0.0,-0.98009,2e-05,3.13024]
[1779301755380,39.94,77439.08,0.0,-0.98009,2e-05,3.13068]
[1779301755529,39.94,77439.08,0.0,-0.98009,2e-05,3.13068]
[1779301755806,39.94,77439.08,0.0,-0.98009,2e-05,3.13068]
[1779301756018,39.94,77439.08,0.0,-0.98009,2e-05,3.13068]
[1779301756115,39.93,77439.26,0.0,-0.98009,2e-05,3.12998]
[1779301760143,39.93,77437.07,0.0,-0.98015,2e-05,3.1225]
[1779301765178,39.92,77436.09,0.0,-0.98018,2e-05,3.11765]
[1779301766316,39.92,77436.09,0.0,-0.98018,2e-05,3.11765]
[1779301766529,39.92,77436.09,0.0,-0.98018,2e-05,3.11765]
[1779301766867,39.92,77436.09,0.0,-0.98018,2e-05,3.11765]
[1779301767021,39.92,77436.09,0.0,-0.98018,2e-05,3.11765]
[1779301767122,39.92,77436.65,0.0,-0.98018,2e-05,3.11813]
[1779301769081,39.92,77436.59,0.0,-0.98018,2e-05,3.11798]
[1779301769111,39.91,77448.03,0.0,-0.97997,2e-05,3.1459]
[1779301769268,39.91,77448.03,0.0,-0.97997,2e-05,3.1459]
[1779301769352,39.91,77451.08,0.0,-0.97992,2e-05,3.15363]
[1779301771805,39.91,77452.14,0.0,-0.9799,2e-05,3.15527]
[1779301772020,39.91,77452.14,0.0,-0.9799,2e-05,3.15527]
[1779301772227,39.91,77455.61,0.0,-0.97986,2e-05,3.1613]
[1779301776436,39.9,77455.52,0.0,-0.97989,2e-05,3.15746]
[1779301776520,39.9,77455.52,0.0,-0.97989,2e-05,3.15746]
[1779301776538,39.89,77459.09,0.0,-0.97983,2e-05,3.16548]
[1779301777857,39.89,77459.09,0.0,-0.97983,2e-05,3.16548]
[1779301778024,39.89,77459.09,0.0,-0.97983,2e-05,3.16548]
[1779301784311,39.88,77460.12,0.0,-0.97984,2e-05,3.16426]
[1779301785352,39.88,77460.12,0.0,-0.97984,2e-05,3.16426]
[1779301786098,39.88,77460.12,0.0,-0.97984,2e-05,3.16426]
[1779301786146,39.88,77455.48,0.0,-0.97994,2e-05,3.1507]
[1779301786268,39.88,77455.48,0.0,-0.97994,2e-05,3.1507]
[1779301788339,39.87,77451.46,0.0,-0.98003,2e-05,3.13816]
[1779301792741,39.86,77451.48,0.0,-0.98005,2e-05,3.13606]
[1779301792769,39.86,77451.48,0.0,-0.98005,2e-05,3.13606]
[1779301797178,39.86,77451.49,0.0,-0.98006,2e-05,3.13412]
[1779301796395,39.86,77448.9,0.0,-0.98011,2e-05,3.12708]
[1779301797269,39.86,77448.9,0.0,-0.98011,2e-05,3.12708]
[1779301797402,39.85,77444.44,0.0,-0.98021,2e-05,3.11355]
[1779301798409,39.85,77442.72,0.0,-0.98024,2e-05,3.10922]
[1779301799416,39.84,77439.22,0.0,-0.98033,2e-05,3.09821]
[1779301802436,39.83,77437.34,0.0,-0.98038,2e-05,3.09027]
[1779301803541,39.83,77437.34,0.0,-0.98038,2e-05,3.09027]
[1779301803771,39.83,77437.34,0.0,-0.98038,2e-05,3.09027]
[1779301806924,39.82,77438.47,0.0,-0.98039,2e-05,3.08991]
[1779301807472,39.82,77443.56,0.0,-0.98031,2e-05,3.10056]
[1779301808495,39.82,77443.56,0.0,-0.98031,2e-05,3.10056]
[1779301808519,39.82,77443.56,0.0,-0.98031,2e-05,3.10056]
[1779301811028,39.82,77443.84,0.0,-0.98031,2e-05,3.10019]
[1779301811129,39.81,77444.1,0.0,-0.98032,2e-05,3.09869]
[1779301812522,39.81,77444.13,0.0,-0.98033,2e-05,3.09769]
[1779301812772,39.81,77444.13,0.0,-0.98033,2e-05,3.09769]
[1779301816028,39.8,77445.31,0.0,-0.98033,2e-05,3.09742]
[1779301816270,39.79,77442.28,0.0,-0.9804,2e-05,3.08874]
[1779301816794,39.79,77442.28,0.0,-0.9804,2e-05,3.08874]
[1779301817021,39.79,77442.28,0.0,-0.9804,2e-05,3.08874]
[1779301817123,39.79,77440.07,0.0,-0.98045,2e-05,3.08214]
[1779301822577,39.77,77441.04,0.0,-0.98047,2e-05,3.07832]
[1779301825856,39.76,77441.31,0.0,-0.98049,2e-05,3.07692]
[1779301826019,39.76,77441.31,0.0,-0.98049,2e-05,3.07692]
[1779301827244,39.76,77441.65,0.0,-0.98049,2e-05,3.0757]
[1779301827277,39.76,77441.65,0.0,-0.98049,2e-05,3.0757]
[1779301827612,39.76,77441.66,0.0,-0.9805,2e-05,3.07469]
[1779301833654,39.74,77440.39,0.0,-0.98058,2e-05,3.06316]
[1779301838689,39.72,77440.35,0.0,-0.98062,2e-05,3.05801]
[1779301843723,39.71,77440.28,0.0,-0.98066,2e-05,3.05283]
[1779301845034,39.71,77440.28,0.0,-0.98066,2e-05,3.05283]
[1779301850773,39.7,77444.47,0.0,-0.98061,2e-05,3.05956]
[1779301852765,39.7,77447.73,0.0,-0.98056,2e-05,3.06735]
[1779301852769,39.7,77447.73,0.0,-0.98056,2e-05,3.06735]
[1779301853462,39.69,77449.56,0.0,-0.98052,2e-05,3.07155]
[1779301853518,39.69,77449.56,0.0,-0.98052,2e-05,3.07155]
[1779301853794,39.69,77448.89,0.0,-0.98054,2e-05,3.0695]
[1779301855667,39.69,77450.24,0.0,-0.98052,2e-05,3.07251]
[1779301855772,39.69,77450.24,0.0,-0.98052,2e-05,3.07251]
[1779301861107,39.69,77448.82,0.0,-0.98056,2e-05,3.0671]
[1779301861228,39.69,77448.82,0.0,-0.98056,2e-05,3.0671]
[1779301861274,39.69,77446.2,0.0,-0.98061,2e-05,3.06019]
[1779301861851,39.68,77444.62,0.0,-0.98064,2e-05,3.05589]
[1779301866886,39.68,77444.58,0.0,-0.98065,2e-05,3.05406]
[1779301870453,39.68,77447.15,0.0,-0.98061,2e-05,3.05944]
[1779301870520,39.68,77447.15,0.0,-0.98061,2e-05,3.05944]
[1779301870560,39.68,77447.15,0.0,-0.98061,2e-05,3.05944]
[1779301870770,39.68,77447.15,0.0,-0.98061,2e-05,3.05944]
[1779301870874,39.67,77447.15,0.0,-0.98062,2e-05,3.05909]
[1779301874083,39.67,77447.61,0.0,-0.98061,2e-05,3.05953]
[1779301878972,39.67,77443.33,0.0,-0.98071,2e-05,3.04676]
[1779301880743,39.67,77443.41,0.0,-0.98071,2e-05,3.04663]
[1779301880771,39.67,77443.41,0.0,-0.98071,2e-05,3.04663]
[1779301886021,39.66,77444.88,0.0,-0.9807,2e-05,3.04828]
[1779301886949,39.66,77444.88,0.0,-0.9807,2e-05,3.04828]
[1779301887021,39.66,77444.88,0.0,-0.9807,2e-05,3.04828]
[1779301887233,39.66,77444.88,0.0,-0.9807,2e-05,3.04828]
[1779301887276,39.66,77444.88,0.0,-0.9807,2e-05,3.04828]
[1779301887261,39.66,77444.88,0.0,-0.9807,2e-05,3.04794]
[1779301890053,39.66,77448.93,0.0,-0.98063,2e-05,3.05704]
[1779301891242,39.66,77448.93,0.0,-0.98063,2e-05,3.05704]
[1779301891269,39.66,77448.93,0.0,-0.98063,2e-05,3.05704]
[1779301891841,39.65,77450.34,0.0,-0.98062,2e-05,3.058]
[1779301892021,39.65,77450.34,0.0,-0.98062,2e-05,3.058]
[1779301892066,39.65,77450.83,0.0,-0.98062,2e-05,3.05887]
[1779301897102,39.65,77451.22,0.0,-0.98062,2e-05,3.0581]
[1779301901574,39.64,77451.71,0.0,-0.98062,2e-05,3.05793]
[1779301901771,39.64,77451.71,0.0,-0.98062,2e-05,3.05793]
[1779301909185,39.64,77451.01,0.0,-0.98066,2e-05,3.05342]
[1779301914222,39.63,77451.33,0.0,-0.98066,2e-05,3.05252]
[1779301919256,39.63,77451.71,0.0,-0.98067,2e-05,3.05178]
[1779301924292,39.62,77450.89,0.0,-0.9807,2e-05,3.04806]
[1779301929327,39.62,77449.45,0.0,-0.98074,2e-05,3.04283]
[1779301930335,39.61,77440.74,0.0,-0.9809,2e-05,3.02089]
[1779301932303,39.61,77440.74,0.0,-0.9809,2e-05,3.02089]
[1779301932335,39.61,77441.03,0.0,-0.9809,2e-05,3.02039]
[1779301932546,39.61,77441.03,0.0,-0.9809,2e-05,3.02039]
[1779301932586,39.61,77439.93,0.0,-0.98093,2e-05,3.01674]
[1779301933646,39.61,77439.93,0.0,-0.98093,2e-05,3.01674]
[1779301937252,39.6,77437.72,0.0,-0.98099,2e-05,3.00853]
[1779301937270,39.6,77437.72,0.0,-0.98099,2e-05,3.00853]
[1779301937331,39.6,77437.72,0.0,-0.98099,2e-05,3.00853]
[1779301937520,39.6,77439.29,0.0,-0.98096,2e-05,3.0124]
[1779301937561,39.59,77438.68,0.0,-0.98098,2e-05,3.00908]
[1779301943426,39.58,77439.2,0.0,-0.98101,2e-05,3.00588]
[1779301946447,39.57,77433.25,0.0,-0.98113,2e-05,2.98858]
[1779301947454,39.57,77428.73,0.0,-0.98122,2e-05,2.97662]
[1779301949381,39.57,77428.96,0.0,-0.98122,2e-05,2.97635]
[1779301949522,39.57,77428.96,0.0,-0.98122,2e-05,2.97635]
[1779301954502,39.55,77420.41,0.0,-0.98142,2e-05,2.94843]
[1779301955510,39.55,77414.73,0.0,-0.98153,2e-05,2.93383]
[1779301956517,39.55,77412.34,0.0,-0.98158,2e-05,2.92729]
[1779301958531,39.54,77408.99,0.0,-0.98165,2e-05,2.91774]
[1779301959539,39.54,77400.21,0.0,-0.98181,2e-05,2.89589]
[1779301960545,39.54,77392.19,0.0,-0.98195,2e-05,2.87599]
[1779301961553,39.54,77390.47,0.0,-0.98199,2e-05,2.87122]
[1779301962560,39.54,77390.56,0.0,-0.98199,2e-05,2.87081]
[1779301966588,39.53,77394.65,0.0,-0.98194,2e-05,2.87749]
[1779301968602,39.52,77398.43,0.0,-0.98189,2e-05,2.88527]
[1779301969609,39.52,77407.24,0.0,-0.98174,2e-05,2.90578]
[1779301970616,39.52,77406.39,0.0,-0.98176,2e-05,2.90305]
[1779301972717,39.52,77409.02,0.0,-0.98172,2e-05,2.90871]
[1779301972772,39.52,77409.02,0.0,-0.98172,2e-05,2.90871]
[1779301974457,39.51,77412.98,0.0,-0.98166,2e-05,2.91688]
[1779301974539,39.51,77412.98,0.0,-0.98166,2e-05,2.91688]
[1779301974645,39.51,77417.52,0.0,-0.98158,2e-05,2.92716]
[1779301976658,39.51,77425.85,0.0,-0.98145,2e-05,2.94593]
[1779301979133,39.5,77427.87,0.0,-0.98141,2e-05,2.95009]
[1779301979271,39.5,77427.87,0.0,-0.98141,2e-05,2.95009]
[1779301981694,39.49,77423.44,0.0,-0.98152,2e-05,2.93627]
[1779301983707,39.49,77414.09,0.0,-0.98169,2e-05,2.91216]
[1779301985637,39.49,77413.9,0.0,-0.9817,2e-05,2.91101]
[1779301985772,39.49,77413.9,0.0,-0.9817,2e-05,2.91101]
[1779301985830,39.49,77413.9,0.0,-0.9817,2e-05,2.91101]
[1779301986021,39.49,77413.9,0.0,-0.9817,2e-05,2.91101]
[1779301986122,39.49,77414.41,0.0,-0.9817,2e-05,2.91156]
[1779301988689,39.48,77416.06,0.0,-0.98168,2e-05,2.91416]
[1779301991059,39.48,77413.39,0.0,-0.98173,2e-05,2.90633]
[1779301991272,39.48,77413.39,0.0,-0.98173,2e-05,2.90633]
[1779301996798,39.46,77414.53,0.0,-0.98175,2e-05,2.90428]
[1779302001046,39.46,77416.14,0.0,-0.98174,2e-05,2.90611]
[1779302001269,39.46,77416.14,0.0,-0.98174,2e-05,2.90611]
[1779302001370,39.45,77416.14,0.0,-0.98174,2e-05,2.90542]
[1779302002794,39.45,77413.09,0.0,-0.9818,2e-05,2.89739]
[1779302003022,39.45,77413.09,0.0,-0.9818,2e-05,2.89739]
[1779302009376,39.44,77412.0,0.0,-0.98185,2e-05,2.89076]
[1779302009521,39.44,77410.15,0.0,-0.98189,2e-05,2.88565]
[1779302009541,39.44,77410.15,0.0,-0.98189,2e-05,2.88565]
[1779302009770,39.44,77410.15,0.0,-0.98189,2e-05,2.88565]
[1779302009889,39.44,77410.26,0.0,-0.98189,2e-05,2.88527]
[1779302014925,39.43,77411.42,0.0,-0.9819,2e-05,2.88273]
[1779302017426,39.42,77414.12,0.0,-0.98186,2e-05,2.88857]
[1779302017522,39.42,77416.45,0.0,-0.98183,2e-05,2.89353]
[1779302017689,39.42,77416.45,0.0,-0.98183,2e-05,2.89353]
[1779302017772,39.42,77416.45,0.0,-0.98183,2e-05,2.89353]
[1779302017945,39.42,77416.15,0.0,-0.98184,2e-05,2.89214]
[1779302023435,39.41,77417.54,0.0,-0.98183,2e-05,2.89282]
[1779302023509,39.41,77416.57,0.0,-0.98185,2e-05,2.88982]
[1779302023521,39.41,77416.57,0.0,-0.98185,2e-05,2.88982]
[1779302023987,39.41,77416.26,0.0,-0.98186,2e-05,2.88842]
[1779302029023,39.4,77416.01,0.0,-0.98189,2e-05,2.88457]
[1779302033257,39.39,77417.55,0.0,-0.98188,2e-05,2.88635]
[1779302033271,39.39,77417.55,0.0,-0.98188,2e-05,2.88635]
[1779302033436,39.39,77417.55,0.0,-0.98188,2e-05,2.88635]
[1779302033521,39.39,77416.94,0.0,-0.98189,2e-05,2.88424]
[1779302034058,39.39,77416.49,0.0,-0.98191,2e-05,2.88251]
[1779302039092,39.38,77418.27,0.0,-0.9819,2e-05,2.8836]
[1779302041107,39.37,77422.35,0.0,-0.98184,2e-05,2.89213]
[1779302041521,39.37,77422.35,0.0,-0.98184,2e-05,2.89213]
[1779302041670,39.37,77422.35,0.0,-0.98184,2e-05,2.89213]
[1779302041772,39.37,77422.35,0.0,-0.98184,2e-05,2.89213]
[1779302042114,39.37,77423.4,0.0,-0.98182,2e-05,2.89401]
[1779302047148,39.36,77424.97,0.0,-0.98182,2e-05,2.89448]
[1779302048487,39.36,77424.97,0.0,-0.98182,2e-05,2.89448]
[1779302048522,39.36,77424.97,0.0,-0.98182,2e-05,2.89448]
[1779302048661,39.36,77424.97,0.0,-0.98182,2e-05,2.89448]
[1779302048771,39.36,77424.97,0.0,-0.98182,2e-05,2.89448]
[1779302049163,39.36,77425.04,0.0,-0.98183,2e-05,2.89332]
[1779302051597,39.35,77427.89,0.0,-0.98179,2e-05,2.89885]
[1779302053191,39.35,77434.73,0.0,-0.98168,2e-05,2.91404]
[1779302057369,39.34,77434.79,0.0,-0.98169,2e-05,2.91208]
[1779302057522,39.34,77434.9,0.0,-0.9817,2e-05,2.91165]
[1779302063264,39.33,77436.12,0.0,-0.98171,2e-05,2.91049]
[1779302067293,39.32,77442.02,0.0,-0.98162,2e-05,2.92206]
[1779302069105,39.32,77442.59,0.0,-0.98162,2e-05,2.92274]
[1779302069271,39.32,77442.59,0.0,-0.98162,2e-05,2.92274]
[1779302069321,39.32,77442.59,0.0,-0.98162,2e-05,2.92274]
[1779302069371,39.32,77442.66,0.0,-0.98162,2e-05,2.92221]
[1779302069492,39.32,77442.66,0.0,-0.98162,2e-05,2.92221]
[1779302072328,39.31,77450.68,0.0,-0.98151,2e-05,2.93748]
[1779302074328,39.31,77449.97,0.0,-0.98153,2e-05,2.93501]
[1779302074521,39.3,77450.13,0.0,-0.98153,2e-05,2.93468]
[1779302079656,39.3,77451.99,0.0,-0.98152,2e-05,2.93629]
[1779302085419,39.28,77453.09,0.0,-0.98154,2e-05,2.9339]
[1779302089329,39.28,77453.32,0.0,-0.98154,2e-05,2.93301]
[1779302089468,39.28,77453.32,0.0,-0.98154,2e-05,2.93301]
[1779302089490,39.27,77454.25,0.0,-0.98154,2e-05,2.93384]
[1779302089533,39.27,77454.25,0.0,-0.98154,2e-05,2.93384]
[1779302094482,39.26,77448.48,0.0,-0.98167,2e-05,2.91618]
[1779302094989,39.26,77448.48,0.0,-0.98167,2e-05,2.91618]
[1779302095024,39.26,77448.48,0.0,-0.98167,2e-05,2.91618]
[1779302095158,39.26,77448.48,0.0,-0.98167,2e-05,2.91618]
[1779302095271,39.26,77448.48,0.0,-0.98167,2e-05,2.91618]
[1779302095488,39.26,77448.67,0.0,-0.98167,2e-05,2.91595]
[1779302098607,39.25,77448.66,0.0,-0.98168,2e-05,2.91386]
[1779302101951,39.25,77448.59,0.0,-0.98169,2e-05,2.91231]
[1779302102049,39.25,77448.59,0.0,-0.98169,2e-05,2.91231]
[1779302107239,39.24,77447.23,0.0,-0.98174,2e-05,2.9056]
[1779302107271,39.24,77447.23,0.0,-0.98174,2e-05,2.9056]
[1779302107457,39.24,77447.23,0.0,-0.98174,2e-05,2.9056]
[1779302107292,39.23,77441.65,0.0,-0.98185,2e-05,2.89077]
[1779302107534,39.23,77441.65,0.0,-0.98185,2e-05,2.89077]
[1779302107573,39.23,77435.69,0.0,-0.98195,2e-05,2.8764]
[1779302113229,39.23,77435.85,0.0,-0.98196,2e-05,2.87552]
[1779302116503,39.22,77437.74,0.0,-0.98195,2e-05,2.87701]
[1779302116521,39.22,77437.74,0.0,-0.98195,2e-05,2.87701]
[1779302126953,39.2,77438.08,0.0,-0.98199,2e-05,2.87179]
[1779302127020,39.2,77438.08,0.0,-0.98199,2e-05,2.87179]
[1779302133218,39.19,77435.61,0.0,-0.98208,2e-05,2.85959]
[1779302133522,39.19,77435.61,0.0,-0.98208,2e-05,2.85959]
[1779302133996,39.19,77436.27,0.0,-0.98207,2e-05,2.86002]
[1779302134021,39.19,77436.27,0.0,-0.98207,2e-05,2.86002]
[1779302134025,39.18,77436.39,0.0,-0.98207,2e-05,2.85974]
[1779302139651,39.18,77436.38,0.0,-0.9821,2e-05,2.85689]
[1779302142015,39.17,77436.38,0.0,-0.9821,2e-05,2.85633]
[1779302142021,39.17,77436.38,0.0,-0.9821,2e-05,2.85633]
[1779302148860,39.16,77435.38,0.0,-0.98215,2e-05,2.84907]
[1779302154055,39.15,77435.64,0.0,-0.98216,2e-05,2.8476]
[1779302154233,39.15,77435.64,0.0,-0.98216,2e-05,2.8476]
[1779302154273,39.15,77435.64,0.0,-0.98216,2e-05,2.8476]
[1779302154334,39.15,77435.72,0.0,-0.98217,2e-05,2.84727]
[1779302157922,39.14,77439.25,0.0,-0.98212,2e-05,2.85366]
[1779302161558,39.14,77439.18,0.0,-0.98213,2e-05,2.85297]
[1779302161769,39.14,77439.25,0.0,-0.98213,2e-05,2.85209]
[1779302162744,39.14,77439.69,0.0,-0.98213,2e-05,2.85262]
[1779302162771,39.14,77439.69,0.0,-0.98213,2e-05,2.85262]
[1779302162959,39.14,77439.43,0.0,-0.98214,2e-05,2.85147]
[1779302168225,39.13,77439.52,0.0,-0.98215,2e-05,2.84961]
[1779302169529,39.13,77440.77,0.0,-0.98213,2e-05,2.85209]
[1779302169537,39.13,77451.97,0.0,-0.98194,2e-05,2.87851]
[1779302170185,39.13,77451.97,0.0,-0.98194,2e-05,2.87851]
[1779302170272,39.13,77451.97,0.0,-0.98194,2e-05,2.87851]
[1779302170330,39.13,77454.64,0.0,-0.9819,2e-05,2.88439]
[1779302174750,39.12,77453.94,0.0,-0.98193,2e-05,2.88036]
[1779302174776,39.12,77453.94,0.0,-0.98193,2e-05,2.88036]
[1779302180078,39.11,77457.37,0.0,-0.98189,2e-05,2.88512]
[1779302181084,39.11,77461.24,0.0,-0.98183,2e-05,2.8939]
[1779302182092,39.1,77471.89,0.0,-0.98165,2e-05,2.9192]
[1779302183099,39.1,77471.16,0.0,-0.98166,2e-05,2.91676]
[1779302185293,39.1,77472.52,0.0,-0.98165,2e-05,2.91942]
[1779302185522,39.1,77472.52,0.0,-0.98165,2e-05,2.91942]
[1779302185709,39.1,77472.52,0.0,-0.98165,2e-05,2.91875]
[1779302185773,39.1,77472.52,0.0,-0.98165,2e-05,2.91875]
[1779302186119,39.1,77472.14,0.0,-0.98166,2e-05,2.91716]
[1779302190424,39.09,77472.86,0.0,-0.98166,2e-05,2.91693]
[1779302190521,39.09,77472.86,0.0,-0.98166,2e-05,2.91693]
[1779302195767,39.08,77473.69,0.0,-0.98169,2e-05,2.91287]
[1779302200173,39.07,77474.77,0.0,-0.98169,2e-05,2.91287]
[1779302200271,39.07,77474.77,0.0,-0.98169,2e-05,2.91287]
[1779302200594,39.07,77474.77,0.0,-0.98169,2e-05,2.91287]
[1779302200596,39.07,77474.77,0.0,-0.9817,2e-05,2.91222]
[1779302200774,39.07,77474.77,0.0,-0.9817,2e-05,2.91222]
[1779302206171,39.06,77474.65,0.0,-0.98172,2e-05,2.90867]
[1779302206271,39.06,77474.65,0.0,-0.98172,2e-05,2.90867]
[1779302211400,39.05,77474.84,0.0,-0.98174,2e-05,2.90591]
[1779302211524,39.05,77474.84,0.0,-0.98174,2e-05,2.90591]
[1779302211624,39.05,77469.74,0.0,-0.98184,2e-05,2.89287]
[1779302212058,39.05,77469.74,0.0,-0.98184,2e-05,2.89287]
[1779302212275,39.05,77469.74,0.0,-0.98184,2e-05,2.89287]
[1779302212416,39.04,77469.53,0.0,-0.98185,2e-05,2.89174]
[1779302218346,39.03,77470.86,0.0,-0.98185,2e-05,2.89127]
[1779302218701,39.03,77470.86,0.0,-0.98185,2e-05,2.89127]
[1779302218771,39.03,77470.86,0.0,-0.98185,2e-05,2.89127]
[1779302219062,39.03,77470.86,0.0,-0.98185,2e-05,2.89127]
[1779302219272,39.03,77470.86,0.0,-0.98185,2e-05,2.89127]
[1779302219624,39.03,77470.86,0.0,-0.98185,2e-05,2.89066]
[1779302223635,39.03,77470.71,0.0,-0.98187,2e-05,2.88846]
[1779302223381,39.02,77473.8,0.0,-0.98182,2e-05,2.89535]
[1779302223771,39.02,77473.8,0.0,-0.98182,2e-05,2.89535]
[1779302224294,39.02,77473.8,0.0,-0.98182,2e-05,2.89535]
[1779302224522,39.02,77473.8,0.0,-0.98182,2e-05,2.89535]
[1779302224622,39.02,77474.04,0.0,-0.98182,2e-05,2.89532]
[1779302227849,39.02,77475.53,0.0,-0.98181,2e-05,2.89707]
[1779302228028,39.02,77475.53,0.0,-0.98181,2e-05,2.89707]
[1779302232444,39.01,77466.32,0.0,-0.98199,2e-05,2.87155]
[1779302233451,39.0,77466.74,0.0,-0.98199,2e-05,2.87198]
[1779302233791,39.0,77466.74,0.0,-0.98199,2e-05,2.87198]
[1779302234020,39.0,77466.74,0.0,-0.98199,2e-05,2.87198]
[1779302234631,39.0,77466.74,0.0,-0.98199,2e-05,2.87198]
[1779302234656,39.0,77466.66,0.0,-0.982,2e-05,2.8712]
[1779302234774,39.0,77466.66,0.0,-0.982,2e-05,2.8712]
[1779302243521,38.99,77466.91,0.0,-0.98203,2e-05,2.86658]
[1779302244522,38.99,77466.91,0.0,-0.98203,2e-05,2.86658]
[1779302244770,38.99,77467.52,0.0,-0.98202,2e-05,2.86748]
[1779302247897,38.98,77468.62,0.0,-0.98202,2e-05,2.86839]
[1779302247904,38.98,77468.62,0.0,-0.98202,2e-05,2.86839]
[1779302248021,38.98,77468.62,0.0,-0.98202,2e-05,2.86839]
[1779302248556,38.98,77468.13,0.0,-0.98203,2e-05,2.86662]
[1779302253591,38.97,77467.59,0.0,-0.98207,2e-05,2.86035]
[1779302258625,38.96,77469.65,0.0,-0.98206,2e-05,2.8625]
[1779302263662,38.95,77469.09,0.0,-0.98209,2e-05,2.85834]
[1779302269703,38.94,77469.85,0.0,-0.9821,2e-05,2.85686]
[1779302274750,38.93,77470.68,0.0,-0.9821,2e-05,2.85612]
[1779302275749,38.93,77474.4,0.0,-0.98204,2e-05,2.86456]
[1779302280783,38.92,77474.67,0.0,-0.98206,2e-05,2.86242]
[1779302283805,38.92,77478.57,0.0,-0.982,2e-05,2.87018]
[1779302285027,38.92,77481.7,0.0,-0.98196,2e-05,2.87664]
[1779302290853,38.91,77481.64,0.0,-0.98198,2e-05,2.87357]
[1779302294882,38.9,77472.01,0.0,-0.98217,2e-05,2.84799]
[1779302295949,38.9,77470.37,0.0,-0.9822,2e-05,2.84294]
[1779302298910,38.89,77465.6,0.0,-0.98229,2e-05,2.83043]
[1779302303945,38.88,77466.8,0.0,-0.98229,2e-05,2.83028]
[1779302309986,38.87,77466.15,0.0,-0.98233,2e-05,2.82574]
[1779302320059,38.86,77465.03,0.0,-0.98239,2e-05,2.81617]
[1779302325094,38.85,77466.16,0.0,-0.98239,2e-05,2.81648]
[1779302330129,38.85,77465.99,0.0,-0.98241,2e-05,2.8137]
[1779302333149,38.84,77462.71,0.0,-0.98248,2e-05,2.80447]
[1779302339194,38.83,77464.07,0.0,-0.98248,2e-05,2.80497]
[1779302345236,38.82,77465.14,0.0,-0.98248,2e-05,2.80477]
[1779302350272,38.82,77465.31,0.0,-0.98249,2e-05,2.8029]
[1779302355307,38.81,77466.58,0.0,-0.98249,2e-05,2.80365]
[1779302360342,38.8,77466.9,0.0,-0.9825,2e-05,2.80213]
[1779302365377,38.8,77466.83,0.0,-0.98251,2e-05,2.79969]
[1779302369405,38.79,77463.82,0.0,-0.98258,2e-05,2.79074]
[1779302378467,38.78,77463.6,0.0,-0.98262,2e-05,2.7843]
[1779302383503,38.77,77464.23,0.0,-0.98263,2e-05,2.78369]
[1779302388541,38.77,77454.53,0.0,-0.98281,2e-05,2.75865]
[1779302389548,38.76,77451.77,0.0,-0.98286,2e-05,2.75177]
[1779302391524,38.76,77450.66,0.0,-0.98288,2e-05,2.7488]
[1779302395589,38.76,77467.13,0.0,-0.98261,2e-05,2.78596]
[1779302396597,38.76,77471.45,0.0,-0.98254,2e-05,2.79582]
[1779302397646,38.76,77471.45,0.0,-0.98254,2e-05,2.79582]
[1779302397771,38.76,77471.45,0.0,-0.98254,2e-05,2.79582]
[1779302397807,38.76,77471.58,0.0,-0.98254,2e-05,2.79569]
[1779302402817,38.75,77470.67,0.0,-0.98257,2e-05,2.79181]
[1779302405522,38.75,77472.39,0.0,-0.98255,2e-05,2.79461]
[1779302407674,38.74,77467.35,0.0,-0.98265,2e-05,2.78134]
[1779302409257,38.74,77466.18,0.0,-0.98267,2e-05,2.77815]
[1779302409273,38.74,77466.18,0.0,-0.98267,2e-05,2.77815]
[1779302409688,38.74,77466.74,0.0,-0.98266,2e-05,2.77908]
[1779302409911,38.74,77466.74,0.0,-0.98266,2e-05,2.77908]
[1779302410021,38.74,77466.74,0.0,-0.98266,2e-05,2.77908]
[1779302412725,38.74,77466.54,0.0,-0.98267,2e-05,2.7782]
[1779302416737,38.73,77462.55,0.0,-0.98275,2e-05,2.76636]
[1779302417762,38.73,77462.55,0.0,-0.98275,2e-05,2.76636]
[1779302417772,38.73,77462.55,0.0,-0.98275,2e-05,2.76636]
[1779302417810,38.73,77461.22,0.0,-0.98278,2e-05,2.76284]
[1779302418755,38.73,77461.22,0.0,-0.98278,2e-05,2.76284]
[1779302418770,38.73,77461.22,0.0,-0.98278,2e-05,2.76284]
[1779302424793,38.72,77460.24,0.0,-0.98282,2e-05,2.75795]
[1779302429828,38.72,77462.06,0.0,-0.9828,2e-05,2.76041]
[1779302430159,38.72,77462.06,0.0,-0.9828,2e-05,2.76041]
[1779302430270,38.72,77462.06,0.0,-0.9828,2e-05,2.76041]
[1779302430835,38.72,77461.67,0.0,-0.98281,2e-05,2.75912]
[1779302431038,38.72,77461.67,0.0,-0.98281,2e-05,2.75912]
[1779302431270,38.72,77461.67,0.0,-0.98281,2e-05,2.75912]
[1779302436930,38.71,77461.11,0.0,-0.98284,2e-05,2.75354]
[1779302441344,38.71,77461.65,0.0,-0.98284,2e-05,2.75374]
[1779302441520,38.71,77461.65,0.0,-0.98284,2e-05,2.75374]
[1779302441560,38.7,77462.76,0.0,-0.98283,2e-05,2.75565]
[1779302442529,38.7,77462.76,0.0,-0.98283,2e-05,2.75565]
[1779302442773,38.7,77462.76,0.0,-0.98283,2e-05,2.75565]
[1779302442874,38.7,77457.35,0.0,-0.98292,2e-05,2.74254]
[1779302443878,38.7,77457.35,0.0,-0.98292,2e-05,2.74254]
[1779302442972,38.7,77452.03,0.0,-0.98301,2e-05,2.73005]
[1779302443979,38.7,77445.65,0.0,-0.98312,2e-05,2.7148]
[1779302445355,38.7,77445.65,0.0,-0.98312,2e-05,2.7148]
[1779302445522,38.7,77445.65,0.0,-0.98312,2e-05,2.7148]
[1779302445623,38.7,77442.91,0.0,-0.98317,2e-05,2.7078]
[1779302446492,38.7,77442.91,0.0,-0.98317,2e-05,2.7078]
[1779302446521,38.7,77442.91,0.0,-0.98317,2e-05,2.7078]
[1779302449015,38.7,77446.28,0.0,-0.98312,2e-05,2.71483]
[1779302451691,38.7,77446.73,0.0,-0.98312,2e-05,2.71559]
[1779302451773,38.7,77446.73,0.0,-0.98312,2e-05,2.71559]
[1779302451792,38.69,77454.01,0.0,-0.983,2e-05,2.73204]
[1779302453055,38.69,77455.81,0.0,-0.98297,2e-05,2.73626]
[1779302453269,38.69,77455.81,0.0,-0.98297,2e-05,2.73626]
[1779302453624,38.69,77455.7,0.0,-0.98298,2e-05,2.73535]
[1779302459086,38.69,77455.14,0.0,-0.983,2e-05,2.73242]
[1779302461100,38.68,77448.9,0.0,-0.98311,2e-05,2.71718]
[1779302462107,38.68,77444.99,0.0,-0.98317,2e-05,2.70774]
[1779302463441,38.68,77444.99,0.0,-0.98317,2e-05,2.70774]
[1779302463522,38.68,77444.99,0.0,-0.98317,2e-05,2.70774]
[1779302463542,38.68,77446.11,0.0,-0.98316,2e-05,2.70978]
[1779302464450,38.68,77446.11,0.0,-0.98316,2e-05,2.70978]
[1779302464524,38.68,77446.11,0.0,-0.98316,2e-05,2.70978]
[1779302467390,38.68,77446.18,0.0,-0.98316,2e-05,2.70911]
[1779302470722,38.68,77446.2,0.0,-0.98317,2e-05,2.70832]
[1779302470774,38.68,77446.2,0.0,-0.98317,2e-05,2.70832]
[1779302476362,38.67,77444.97,0.0,-0.9832,2e-05,2.70381]
[1779302476520,38.67,77444.97,0.0,-0.9832,2e-05,2.70381]
[1779302476573,38.67,77444.97,0.0,-0.9832,2e-05,2.70355]
[1779302482246,38.67,77440.44,0.0,-0.98329,2e-05,2.69142]
[1779302483254,38.67,77434.72,0.0,-0.98339,2e-05,2.67793]
[1779302484471,38.67,77434.72,0.0,-0.98339,2e-05,2.67793]
[1779302484523,38.67,77434.72,0.0,-0.98339,2e-05,2.67793]
[1779302486366,38.66,77434.25,0.0,-0.9834,2e-05,2.67641]
[1779302486421,38.66,77426.42,0.0,-0.98353,2e-05,2.65816]
[1779302487282,38.66,77420.36,0.0,-0.98363,2e-05,2.64409]
[1779302489299,38.66,77417.11,0.0,-0.98368,2e-05,2.63637]
[1779302490304,38.66,77407.76,0.0,-0.98384,2e-05,2.61495]
[1779302491311,38.66,77408.71,0.0,-0.98383,2e-05,2.615]
[1779302492318,38.66,77421.07,0.0,-0.98363,2e-05,2.64307]
[1779302493325,38.66,77428.25,0.0,-0.98352,2e-05,2.65939]
[1779302495306,38.66,77428.74,0.0,-0.98351,2e-05,2.66034]
[1779302495521,38.66,77428.74,0.0,-0.98351,2e-05,2.66034]
[1779302495622,38.66,77428.71,0.0,-0.98351,2e-05,2.66009]
[1779302496064,38.66,77428.71,0.0,-0.98351,2e-05,2.66009]
[1779302496270,38.66,77428.71,0.0,-0.98351,2e-05,2.66009]
[1779302500989,38.66,77430.36,0.0,-0.98349,2e-05,2.66301]
[1779302501784,38.66,77430.36,0.0,-0.98349,2e-05,2.66301]
[1779302501806,38.66,77430.71,0.0,-0.98349,2e-05,2.66364]
[1779302502020,38.66,77430.71,0.0,-0.98349,2e-05,2.66364]
[1779302502624,38.66,77430.71,0.0,-0.98349,2e-05,2.66364]
[1779302502773,38.66,77430.71,0.0,-0.98349,2e-05,2.66364]
[1779302502848,38.66,77429.63,0.0,-0.98351,2e-05,2.66098]
[1779302508431,38.65,77430.05,0.0,-0.9835,2e-05,2.66156]
[1779302510452,38.65,77435.76,0.0,-0.98341,2e-05,2.67438]
[1779302511836,38.65,77441.29,0.0,-0.98332,2e-05,2.68761]
[1779302512428,38.65,77441.29,0.0,-0.98332,2e-05,2.68761]
[1779302512521,38.65,77441.29,0.0,-0.98332,2e-05,2.68761]
[1779302512581,38.66,77443.23,0.0,-0.98328,2e-05,2.69253]
[1779302513383,38.66,77443.23,0.0,-0.98328,2e-05,2.69253]
[1779302513522,38.66,77443.23,0.0,-0.98328,2e-05,2.69253]
[1779302519512,38.65,77443.68,0.0,-0.98328,2e-05,2.69259]
[1779302525679,38.65,77443.7,0.0,-0.98329,2e-05,2.69193]
[1779302525769,38.65,77443.7,0.0,-0.98329,2e-05,2.69193]
[1779302531596,38.66,77445.18,0.0,-0.98325,2e-05,2.69691]
[1779302534418,38.65,77444.07,0.0,-0.98327,2e-05,2.69383]
[1779302534520,38.65,77444.07,0.0,-0.98327,2e-05,2.69383]
[1779302534617,38.65,77443.9,0.0,-0.98327,2e-05,2.69381]
[1779302536175,38.65,77444.08,0.0,-0.98327,2e-05,2.69398]
[1779302536274,38.65,77444.08,0.0,-0.98327,2e-05,2.69398]
[1779302544862,38.65,77445.23,0.0,-0.98326,2e-05,2.69614]
[1779302550730,38.65,77444.67,0.0,-0.98328,2e-05,2.69341]
[1779302551779,38.65,77444.67,0.0,-0.98328,2e-05,2.69341]
[1779302551880,38.65,77444.45,0.0,-0.98329,2e-05,2.69122]
[1779302552020,38.65,77444.45,0.0,-0.98329,2e-05,2.69122]
[1779302552742,38.65,77444.45,0.0,-0.98329,2e-05,2.69122]
[1779302552770,38.65,77444.45,0.0,-0.98329,2e-05,2.69122]
[1779302552843,38.65,77444.18,0.0,-0.98329,2e-05,2.69097]
[1779302558786,38.66,77445.06,0.0,-0.98326,2e-05,2.69586]
[1779302564829,38.68,77444.84,0.0,-0.98322,2e-05,2.70126]
[1779302567919,38.68,77445.97,0.0,-0.98318,2e-05,2.70586]
[1779302567850,38.69,77437.09,0.0,-0.98332,2e-05,2.68622]
[1779302568020,38.69,77437.09,0.0,-0.98332,2e-05,2.68622]
[1779302568857,38.69,77436.53,0.0,-0.98332,2e-05,2.68593]
[1779302569302,38.69,77436.53,0.0,-0.98332,2e-05,2.68593]
[1779302569519,38.69,77436.53,0.0,-0.98332,2e-05,2.68593]
[1779302570183,38.69,77434.79,0.0,-0.98335,2e-05,2.68292]
[1779302575906,38.71,77431.21,0.0,-0.98336,2e-05,2.68082]
[1779302576829,38.71,77431.21,0.0,-0.98336,2e-05,2.68082]
[1779302577025,38.72,77432.68,0.0,-0.98333,2e-05,2.68525]
[1779302577172,38.72,77432.68,0.0,-0.98333,2e-05,2.68525]
[1779302577273,38.72,77432.68,0.0,-0.98333,2e-05,2.68525]
[1779302577920,38.72,77432.8,0.0,-0.98332,2e-05,2.68656]
[1779302580941,38.73,77441.62,0.0,-0.98315,2e-05,2.7101]
[1779302581948,38.73,77449.74,0.0,-0.98301,2e-05,2.73006]
[1779302582955,38.73,77452.17,0.0,-0.98296,2e-05,2.73671]
[1779302585490,38.74,77453.68,0.0,-0.98293,2e-05,2.7409]
[1779302585520,38.74,77453.68,0.0,-0.98293,2e-05,2.7409]
[1779302585976,38.74,77455.34,0.0,-0.9829,2e-05,2.74511]
[1779302586848,38.74,77455.34,0.0,-0.9829,2e-05,2.74511]
[1779302587021,38.74,77455.34,0.0,-0.9829,2e-05,2.74511]
[1779302598060,38.75,77457.57,0.0,-0.98284,2e-05,2.75389]
[1779302600075,38.75,77444.27,0.0,-0.98306,2e-05,2.72324]
[1779302601278,38.75,77428.95,0.0,-0.98331,2e-05,2.68834]
[1779302602933,38.75,77428.95,0.0,-0.98331,2e-05,2.68834]
[1779302603022,38.75,77411.75,0.0,-0.98358,2e-05,2.64923]
[1779302603095,38.75,77405.35,0.0,-0.98369,2e-05,2.63462]
[1779302605831,38.76,77404.77,0.0,-0.98369,2e-05,2.63378]
[1779302605928,38.76,77410.43,0.0,-0.9836,2e-05,2.64764]
[1779302607125,38.76,77414.31,0.0,-0.98353,2e-05,2.65698]
[1779302612160,38.77,77413.36,0.0,-0.98354,2e-05,2.65497]
[1779302613167,38.77,77418.29,0.0,-0.98346,2e-05,2.66671]
[1779302615674,38.77,77416.86,0.0,-0.98348,2e-05,2.66386]
[1779302615773,38.77,77416.86,0.0,-0.98348,2e-05,2.66386]
[1779302616070,38.77,77416.63,0.0,-0.98348,2e-05,2.66415]
[1779302616271,38.77,77416.63,0.0,-0.98348,2e-05,2.66415]
[1779302616306,38.77,77416.27,0.0,-0.98348,2e-05,2.66374]
[1779302618205,38.77,77412.18,0.0,-0.98354,2e-05,2.65477]
[1779302619239,38.77,77412.18,0.0,-0.98354,2e-05,2.65477]
[1779302619274,38.77,77412.18,0.0,-0.98354,2e-05,2.65477]
[1779302625253,38.78,77410.49,0.0,-0.98355,2e-05,2.65386]
[1779302626504,38.78,77410.49,0.0,-0.98355,2e-05,2.65386]
[1779302626521,38.78,77410.49,0.0,-0.98355,2e-05,2.65386]
[1779302626558,38.79,77410.56,0.0,-0.98354,2e-05,2.65487]
[1779302628212,38.79,77411.07,0.0,-0.98353,2e-05,2.65604]
[1779302628270,38.79,77411.07,0.0,-0.98353,2e-05,2.65604]
[1779302633309,38.8,77410.97,0.0,-0.98351,2e-05,2.65881]
[1779302635280,38.8,77411.2,0.0,-0.98351,2e-05,2.65976]
[1779302635520,38.8,77411.2,0.0,-0.98351,2e-05,2.65976]
[1779302635621,38.8,77411.57,0.0,-0.9835,2e-05,2.66103]
[1779302637336,38.8,77411.56,0.0,-0.98349,2e-05,2.66143]
[1779302637526,38.8,77411.56,0.0,-0.98349,2e-05,2.66143]
[1779302637632,38.8,77416.26,0.0,-0.98341,2e-05,2.67265]
[1779302639350,38.8,77418.41,0.0,-0.98337,2e-05,2.6784]
[1779302640847,38.8,77418.41,0.0,-0.98337,2e-05,2.6784]
[1779302641022,38.8,77418.41,0.0,-0.98337,2e-05,2.6784]
[1779302641053,38.81,77418.48,0.0,-0.98337,2e-05,2.67895]
[1779302641800,38.81,77418.48,0.0,-0.98337,2e-05,2.67895]
[1779302642025,38.81,77418.48,0.0,-0.98337,2e-05,2.67895]
[1779302641843,38.81,77423.45,0.0,-0.98328,2e-05,2.69081]
[1779302642373,38.81,77427.59,0.0,-0.98321,2e-05,2.70076]
[1779302644424,38.81,77427.79,0.0,-0.98321,2e-05,2.70158]
[1779302644534,38.81,77427.79,0.0,-0.98321,2e-05,2.70158]
[1779302644636,38.81,77430.15,0.0,-0.98316,2e-05,2.7074]
[1779302647389,38.81,77431.57,0.0,-0.98314,2e-05,2.71139]
[1779302647521,38.81,77431.57,0.0,-0.98314,2e-05,2.71139]
[1779302653451,38.82,77432.01,0.0,-0.98311,2e-05,2.71478]
[1779302655465,38.82,77435.11,0.0,-0.98305,2e-05,2.72269]
[1779302658024,38.82,77435.37,0.0,-0.98305,2e-05,2.72362]
[1779302658487,38.82,77432.92,0.0,-0.98308,2e-05,2.71856]
[1779302659239,38.82,77432.92,0.0,-0.98308,2e-05,2.71856]
[1779302659271,38.82,77432.92,0.0,-0.98308,2e-05,2.71856]
[1779302664529,38.83,77434.5,0.0,-0.98304,2e-05,2.72421]
[1779302670054,38.83,77435.66,0.0,-0.98301,2e-05,2.72822]
[1779302670271,38.84,77435.23,0.0,-0.98302,2e-05,2.72754]
[1779302672179,38.84,77435.24,0.0,-0.98303,2e-05,2.72615]
[1779302672272,38.84,77435.24,0.0,-0.98303,2e-05,2.72615]
[1779302672585,38.84,77435.4,0.0,-0.98302,2e-05,2.72686]
[1779302678628,38.85,77434.9,0.0,-0.98302,2e-05,2.72767]
[1779302680513,38.85,77435.84,0.0,-0.983,2e-05,2.73019]
[1779302680519,38.85,77435.84,0.0,-0.983,2e-05,2.73019]
[1779302683867,38.85,77437.62,0.0,-0.98296,2e-05,2.73531]
[1779302685344,38.85,77439.6,0.0,-0.98292,2e-05,2.74056]
[1779302685531,38.85,77439.6,0.0,-0.98292,2e-05,2.74056]
[1779302685678,38.85,77444.02,0.0,-0.98285,2e-05,2.75122]
[1779302686684,38.85,77450.63,0.0,-0.98273,2e-05,2.76707]
[1779302687591,38.85,77450.63,0.0,-0.98273,2e-05,2.76707]
[1779302687771,38.85,77450.63,0.0,-0.98273,2e-05,2.76707]
[1779302689508,38.85,77452.92,0.0,-0.98269,2e-05,2.77297]
[1779302689522,38.85,77452.92,0.0,-0.98269,2e-05,2.77297]
[1779302689705,38.86,77452.93,0.0,-0.98268,2e-05,2.77435]
[1779302692727,38.87,77438.86,0.0,-0.98289,2e-05,2.74526]
[1779302693734,38.87,77437.18,0.0,-0.98291,2e-05,2.7416]
[1779302694741,38.87,77430.33,0.0,-0.98303,2e-05,2.72589]
[1779302695752,38.87,77431.52,0.0,-0.98301,2e-05,2.72899]
[1779302696758,38.87,77425.78,0.0,-0.9831,2e-05,2.71593]
[1779302697766,38.88,77422.45,0.0,-0.98315,2e-05,2.70854]
[1779302698772,38.88,77418.11,0.0,-0.98322,2e-05,2.69883]
[1779302700809,38.88,77409.59,0.0,-0.98336,2e-05,2.67993]
[1779302701803,38.88,77397.56,0.0,-0.98355,2e-05,2.65275]
[1779302702810,38.88,77397.43,0.0,-0.98355,2e-05,2.6529]
[1779302706838,38.89,77402.05,0.0,-0.98346,2e-05,2.66523]
[1779302708561,38.89,77401.61,0.0,-0.98347,2e-05,2.66465]
[1779302708773,38.89,77401.61,0.0,-0.98347,2e-05,2.66465]
[1779302708852,38.89,77397.56,0.0,-0.98353,2e-05,2.65581]
[1779302711548,38.89,77397.63,0.0,-0.98352,2e-05,2.65683]
[1779302711770,38.89,77397.63,0.0,-0.98352,2e-05,2.65683]
[1779302711873,38.89,77398.56,0.0,-0.9835,2e-05,2.65939]
[1779302714806,38.9,77401.31,0.0,-0.98345,2e-05,2.66654]
[1779302715023,38.9,77401.31,0.0,-0.98345,2e-05,2.66654]
[1779302716908,38.9,77405.52,0.0,-0.98337,2e-05,2.67743]
[1779302718116,38.9,77405.52,0.0,-0.98337,2e-05,2.67743]
[1779302718158,38.9,77402.08,0.0,-0.98343,2e-05,2.66993]
[1779302718271,38.9,77402.08,0.0,-0.98343,2e-05,2.66993]
[1779302719453,38.9,77400.74,0.0,-0.98345,2e-05,2.66726]
[1779302719523,38.9,77400.74,0.0,-0.98345,2e-05,2.66726]
[1779302719929,38.9,77396.15,0.0,-0.98352,2e-05,2.65717]
[1779302722463,38.91,77396.79,0.0,-0.9835,2e-05,2.65948]
[1779302722530,38.91,77396.79,0.0,-0.9835,2e-05,2.65948]
[1779302722950,38.91,77392.06,0.0,-0.98358,2e-05,2.64911]
[1779302724964,38.91,77391.5,0.0,-0.98358,2e-05,2.64872]
[1779302726223,38.91,77391.13,0.0,-0.98358,2e-05,2.64831]
[1779302726271,38.91,77391.13,0.0,-0.98358,2e-05,2.64831]
[1779302727547,38.91,77391.7,0.0,-0.98357,2e-05,2.65005]
[1779302727770,38.91,77391.7,0.0,-0.98357,2e-05,2.65005]
[1779302727985,38.92,77392.72,0.0,-0.98355,2e-05,2.65282]
[1779302731007,38.92,77395.86,0.0,-0.9835,2e-05,2.65925]
[1779302732015,38.92,77400.86,0.0,-0.98342,2e-05,2.67112]
[1779302733111,38.92,77400.86,0.0,-0.98342,2e-05,2.67112]
[1779302733271,38.92,77400.9,0.0,-0.98341,2e-05,2.67161]
[1779302735036,38.93,77405.41,0.0,-0.98333,2e-05,2.68277]
[1779302737154,38.93,77405.62,0.0,-0.98333,2e-05,2.68363]
[1779302737270,38.93,77405.7,0.0,-0.98332,2e-05,2.68419]
[1779302738057,38.93,77404.78,0.0,-0.98333,2e-05,2.68245]
[1779302739064,38.93,77410.86,0.0,-0.98323,2e-05,2.69684]
[1779302740266,38.93,77410.86,0.0,-0.98323,2e-05,2.69684]
[1779302740522,38.93,77410.86,0.0,-0.98323,2e-05,2.69684]
[1779302744099,38.94,77414.73,0.0,-0.98315,2e-05,2.70752]
[1779302744214,38.94,77414.73,0.0,-0.98315,2e-05,2.70752]
[1779302744270,38.94,77414.73,0.0,-0.98315,2e-05,2.70752]
[1779302745825,38.94,77415.31,0.0,-0.98314,2e-05,2.70919]
[1779302746027,38.94,77415.31,0.0,-0.98314,2e-05,2.70919]
[1779302746125,38.94,77415.31,0.0,-0.98314,2e-05,2.70951]
[1779302750528,38.94,77412.2,0.0,-0.98318,2e-05,2.70361]
[1779302750771,38.94,77412.2,0.0,-0.98318,2e-05,2.70361]
[1779302752155,38.94,77406.33,0.0,-0.98327,2e-05,2.69071]
[1779302753378,38.94,77405.32,0.0,-0.98329,2e-05,2.68874]
[1779302753531,38.94,77405.32,0.0,-0.98329,2e-05,2.68874]
[1779302754168,38.95,77400.49,0.0,-0.98337,2e-05,2.67799]
[1779302754477,38.95,77400.49,0.0,-0.98337,2e-05,2.67799]
[1779302754520,38.95,77400.49,0.0,-0.98337,2e-05,2.67799]
[1779302756196,38.95,77387.81,0.0,-0.98357,2e-05,2.64976]
[1779302757203,38.95,77384.31,0.0,-0.98362,2e-05,2.64222]
[1779302758534,38.95,77384.41,0.0,-0.98362,2e-05,2.64288]
[1779302758776,38.95,77384.41,0.0,-0.98362,2e-05,2.64288]
[1779302759218,38.95,77379.6,0.0,-0.98369,2e-05,2.6324]
[1779302760248,38.95,77373.45,0.0,-0.98379,2e-05,2.61894]
[1779302761238,38.96,77357.52,0.0,-0.98404,2e-05,2.58365]
[1779302762248,38.96,77348.98,0.0,-0.98417,2e-05,2.56516]
[1779302764165,38.96,77346.41,0.0,-0.9842,2e-05,2.56058]
[1779302769144,38.97,77346.49,0.0,-0.98419,2e-05,2.56247]
[1779302769271,38.97,77346.47,0.0,-0.98418,2e-05,2.56356]
[1779302771255,38.97,77346.57,0.0,-0.98417,2e-05,2.56435]
[1779302771271,38.97,77346.57,0.0,-0.98417,2e-05,2.56435]
[1779302771309,38.97,77346.3,0.0,-0.98417,2e-05,2.56432]
[1779302772316,38.98,77351.69,0.0,-0.98408,2e-05,2.57687]
[1779302776344,38.98,77343.35,0.0,-0.9842,2e-05,2.56053]
[1779302778359,38.99,77337.78,0.0,-0.98428,2e-05,2.54933]
[1779302780811,38.99,77336.43,0.0,-0.98429,2e-05,2.54753]
[1779302781022,38.99,77336.43,0.0,-0.98429,2e-05,2.54753]
[1779302786415,39.0,77337.6,0.0,-0.98425,2e-05,2.55368]
[1779302792174,39.01,77337.58,0.0,-0.98423,2e-05,2.55598]
[1779302792270,39.01,77337.64,0.0,-0.98423,2e-05,2.55529]
[1779302793983,39.01,77337.67,0.0,-0.98423,2e-05,2.55595]
[1779302794029,39.01,77337.67,0.0,-0.98423,2e-05,2.55595]
[1779302794082,39.02,77337.07,0.0,-0.98423,2e-05,2.5552]
[1779302796491,39.02,77343.56,0.0,-0.98412,2e-05,2.57133]
[1779302797493,39.04,77355.08,0.0,-0.9839,2e-05,2.60258]
[1779302798710,39.04,77355.08,0.0,-0.9839,2e-05,2.60258]
[1779302798770,39.04,77355.08,0.0,-0.9839,2e-05,2.60258]
[1779302798840,39.04,77357.37,0.0,-0.98386,2e-05,2.60822]
[1779302804875,39.05,77354.22,0.0,-0.98389,2e-05,2.60359]
[1779302805022,39.05,77354.22,0.0,-0.98389,2e-05,2.60359]
[1779302805902,39.05,77355.68,0.0,-0.98386,2e-05,2.60737]
[1779302806025,39.05,77355.68,0.0,-0.98386,2e-05,2.60737]
[1779302806124,39.05,77355.74,0.0,-0.98386,2e-05,2.60799]
[1779302806560,39.05,77359.26,0.0,-0.9838,2e-05,2.6164]
[1779302807566,39.06,77367.23,0.0,-0.98367,2e-05,2.63486]
[1779302808575,39.06,77366.93,0.0,-0.98367,2e-05,2.63462]
[1779302812660,39.06,77367.8,0.0,-0.98365,2e-05,2.63747]
[1779302812773,39.06,77367.8,0.0,-0.98365,2e-05,2.63747]
[1779302813720,39.06,77368.33,0.0,-0.98363,2e-05,2.63955]
[1779302813774,39.06,77368.33,0.0,-0.98363,2e-05,2.63955]
[1779302813816,39.06,77368.95,0.0,-0.98362,2e-05,2.64138]
[1779302819882,39.07,77371.45,0.0,-0.98356,2e-05,2.64914]
[1779302820030,39.07,77371.45,0.0,-0.98356,2e-05,2.64914]
[1779302823999,39.08,77370.76,0.0,-0.98356,2e-05,2.64921]
[1779302824033,39.08,77370.76,0.0,-0.98356,2e-05,2.64921]
[1779302824096,39.08,77364.44,0.0,-0.98366,2e-05,2.63529]
[1779302826240,39.08,77363.33,0.0,-0.98368,2e-05,2.63321]
[1779302826272,39.08,77363.33,0.0,-0.98368,2e-05,2.63321]
[1779302826700,39.08,77361.75,0.0,-0.9837,2e-05,2.63051]
[1779302827707,39.08,77357.78,0.0,-0.98376,2e-05,2.62199]
[1779302828714,39.08,77357.78,0.0,-0.98376,2e-05,2.62199]
[1779302828772,39.08,77357.78,0.0,-0.98376,2e-05,2.62199]
[1779302828837,39.08,77350.57,0.0,-0.98387,2e-05,2.60563]
[1779302830728,39.08,77348.73,0.0,-0.98391,2e-05,2.60124]
[1779302831735,39.08,77340.81,0.0,-0.98403,2e-05,2.58343]
[1779302832742,39.08,77340.49,0.0,-0.98404,2e-05,2.58262]
[1779302836172,39.08,77340.14,0.0,-0.98405,2e-05,2.58165]
[1779302836273,39.08,77340.14,0.0,-0.98405,2e-05,2.58165]
[1779302836230,39.08,77339.43,0.0,-0.98406,2e-05,2.57998]
[1779302836770,39.08,77334.78,0.0,-0.98413,2e-05,2.56957]
[1779302838785,39.08,77330.75,0.0,-0.98419,2e-05,2.56052]
[1779302843820,39.08,77332.44,0.0,-0.98417,2e-05,2.56399]
[1779302845834,39.08,77336.76,0.0,-0.9841,2e-05,2.57345]
[1779302849861,39.08,77331.73,0.0,-0.98418,2e-05,2.56203]
[1779302851365,39.08,77330.44,0.0,-0.9842,2e-05,2.55913]
[1779302851523,39.08,77330.44,0.0,-0.9842,2e-05,2.55913]
[1779302851876,39.08,77330.69,0.0,-0.98421,2e-05,2.55765]
[1779302855905,39.08,77326.33,0.0,-0.98427,2e-05,2.54969]
[1779302857919,39.08,77322.32,0.0,-0.98433,2e-05,2.54142]
[1779302859097,39.08,77322.32,0.0,-0.98433,2e-05,2.54142]
[1779302864735,39.1,77325.04,0.0,-0.98426,2e-05,2.55093]
[1779302864772,39.1,77325.04,0.0,-0.98426,2e-05,2.55093]
[1779302864968,39.1,77324.94,0.0,-0.98426,2e-05,2.55128]
[1779302868997,39.11,77332.18,0.0,-0.98413,2e-05,2.56958]
[1779302870008,39.11,77332.88,0.0,-0.98411,2e-05,2.57167]
[1779302875039,39.13,77334.4,0.0,-0.98404,2e-05,2.58242]
[1779302879067,39.14,77339.7,0.0,-0.98393,2e-05,2.59724]
[1779302881192,39.14,77342.19,0.0,-0.98389,2e-05,2.60269]
[1779302881273,39.14,77342.19,0.0,-0.98389,2e-05,2.60269]
[1779302881245,39.14,77341.7,0.0,-0.9839,2e-05,2.60208]
[1779302887124,39.15,77342.96,0.0,-0.98385,2e-05,2.60782]
[1779302892159,39.16,77337.74,0.0,-0.98392,2e-05,2.59852]
[1779302892492,39.16,77337.74,0.0,-0.98392,2e-05,2.59852]
[1779302894025,39.16,77337.13,0.0,-0.98393,2e-05,2.59765]
[1779302895180,39.16,77342.52,0.0,-0.98383,2e-05,2.61069]
[1779302897341,39.17,77343.13,0.0,-0.98382,2e-05,2.61253]
[1779302897523,39.17,77344.22,0.0,-0.9838,2e-05,2.61545]
[1779302897770,39.17,77344.22,0.0,-0.9838,2e-05,2.61545]
[1779302898201,39.17,77345.6,0.0,-0.98377,2e-05,2.61901]
[1779302899208,39.17,77349.54,0.0,-0.98371,2e-05,2.62833]
[1779302900524,39.17,77352.36,0.0,-0.98366,2e-05,2.63513]
[1779302900772,39.17,77352.36,0.0,-0.98366,2e-05,2.63513]
[1779302900813,39.17,77352.36,0.0,-0.98366,2e-05,2.63513]
[1779302901022,39.17,77352.36,0.0,-0.98366,2e-05,2.63513]
[1779302901222,39.17,77352.4,0.0,-0.98366,2e-05,2.63565]
[1779302906257,39.18,77350.25,0.0,-0.98367,2e-05,2.63297]
[1779302906409,39.18,77350.25,0.0,-0.98367,2e-05,2.63297]
[1779302907252,39.18,77350.25,0.0,-0.98367,2e-05,2.63297]
[1779302907276,39.18,77350.25,0.0,-0.98367,2e-05,2.63297]
[1779302907353,39.18,77350.28,0.0,-0.98367,2e-05,2.63347]
[1779302907446,39.18,77350.28,0.0,-0.98367,2e-05,2.63347]
[1779302907530,39.18,77350.28,0.0,-0.98367,2e-05,2.63347]
[1779302913307,39.19,77352.58,0.0,-0.98363,2e-05,2.63919]
[1779302915321,39.19,77357.49,0.0,-0.98354,2e-05,2.65112]
[1779302917133,39.19,77359.49,0.0,-0.98351,2e-05,2.65605]
[1779302917272,39.19,77359.49,0.0,-0.98351,2e-05,2.65605]
[1779302917335,39.19,77359.25,0.0,-0.98351,2e-05,2.65589]
[1779302917781,39.19,77359.25,0.0,-0.98351,2e-05,2.65589]
[1779302918022,39.19,77359.25,0.0,-0.98351,2e-05,2.65589]
[1779302923380,39.19,77360.03,0.0,-0.9835,2e-05,2.6575]
[1779302926466,39.19,77360.34,0.0,-0.98349,2e-05,2.65774]
[1779302926525,39.19,77360.34,0.0,-0.98349,2e-05,2.65774]
[1779302932444,39.19,77357.73,0.0,-0.98355,2e-05,2.65023]
[1779302933977,39.19,77357.73,0.0,-0.98355,2e-05,2.65023]
[1779302934023,39.19,77357.73,0.0,-0.98355,2e-05,2.65023]
[1779302934217,39.19,77357.73,0.0,-0.98355,2e-05,2.65023]
[1779302934273,39.19,77357.73,0.0,-0.98355,2e-05,2.65023]
[1779302934318,39.19,77357.93,0.0,-0.98355,2e-05,2.65025]
[1779302940506,39.18,77357.99,0.0,-0.98356,2e-05,2.64912]
[1779302946315,39.18,77358.74,0.0,-0.98355,2e-05,2.64996]
[1779302946350,39.18,77361.2,0.0,-0.98351,2e-05,2.65511]
[1779302946441,39.18,77361.2,0.0,-0.98351,2e-05,2.65511]
[1779302946524,39.18,77361.2,0.0,-0.98351,2e-05,2.65511]
[1779302951583,39.17,77359.76,0.0,-0.98355,2e-05,2.65075]
[1779302955954,39.17,77361.95,0.0,-0.98351,2e-05,2.65508]
[1779302956021,39.17,77361.95,0.0,-0.98351,2e-05,2.65508]
[1779302956142,39.17,77361.95,0.0,-0.98351,2e-05,2.65508]
[1779302956272,39.17,77361.95,0.0,-0.98351,2e-05,2.65508]
[1779302956371,39.17,77366.01,0.0,-0.98345,2e-05,2.66387]
[1779302957945,39.17,77365.45,0.0,-0.98346,2e-05,2.66259]
[1779302964275,39.17,77366.57,0.0,-0.98345,2e-05,2.66351]
[1779302964371,39.16,77366.78,0.0,-0.98345,2e-05,2.66375]
[1779302964522,39.16,77366.78,0.0,-0.98345,2e-05,2.66375]
[1779302964600,39.16,77366.78,0.0,-0.98345,2e-05,2.66375]
[1779302964771,39.16,77366.78,0.0,-0.98345,2e-05,2.66375]
[1779302971723,39.16,77370.99,0.0,-0.98341,2e-05,2.66939]
[1779302973444,39.16,77372.97,0.0,-0.98337,2e-05,2.67428]
[1779302973526,39.16,77372.97,0.0,-0.98337,2e-05,2.67428]
[1779302973717,39.16,77372.97,0.0,-0.98337,2e-05,2.67428]
[1779302973772,39.16,77372.97,0.0,-0.98337,2e-05,2.67428]
[1779302973874,39.16,77375.94,0.0,-0.98332,2e-05,2.68143]
[1779302978771,39.17,77372.9,0.0,-0.98336,2e-05,2.67619]
[1779302979810,39.17,77372.9,0.0,-0.98336,2e-05,2.67619]
[1779302979992,39.17,77372.9,0.0,-0.98336,2e-05,2.67619]
[1779302980023,39.17,77372.9,0.0,-0.98336,2e-05,2.67619]
[1779302980047,39.17,77372.32,0.0,-0.98337,2e-05,2.67522]
[1779302981718,39.17,77374.51,0.0,-0.98333,2e-05,2.68057]
[1779302986828,39.17,77375.78,0.0,-0.98329,2e-05,2.68547]
[1779302987765,39.17,77375.78,0.0,-0.98329,2e-05,2.68547]
[1779302987774,39.17,77375.78,0.0,-0.98329,2e-05,2.68547]
[1779302987924,39.17,77375.78,0.0,-0.98329,2e-05,2.68547]
[1779302988022,39.17,77375.78,0.0,-0.98329,2e-05,2.68547]
[1779302988078,39.18,77375.06,0.0,-0.9833,2e-05,2.68416]
[1779302994884,39.18,77378.59,0.0,-0.98323,2e-05,2.69452]
[1779302999389,39.18,77378.56,0.0,-0.98323,2e-05,2.69413]
[1779302999521,39.18,77378.07,0.0,-0.98324,2e-05,2.69269]
[1779302999919,39.18,77376.91,0.0,-0.98326,2e-05,2.68972]
[1779303001653,39.18,77375.74,0.0,-0.98329,2e-05,2.68673]
[1779303001777,39.18,77375.74,0.0,-0.98329,2e-05,2.68673]
[1779303006970,39.18,77374.74,0.0,-0.9833,2e-05,2.6845]
[1779303008249,39.18,77374.74,0.0,-0.9833,2e-05,2.6845]
[1779303008272,39.18,77374.74,0.0,-0.9833,2e-05,2.6845]
[1779303008314,39.18,77369.25,0.0,-0.98339,2e-05,2.67228]
[1779303008559,39.18,77369.25,0.0,-0.98339,2e-05,2.67228]
[1779303008772,39.18,77369.25,0.0,-0.98339,2e-05,2.67228]
[1779303012116,39.18,77365.47,0.0,-0.98345,2e-05,2.66409]
[1779303019413,39.19,77368.04,0.0,-0.98339,2e-05,2.67245]
[1779303019418,39.19,77367.98,0.0,-0.98339,2e-05,2.67266]
[1779303019524,39.19,77367.98,0.0,-0.98339,2e-05,2.67266]
[1779303019644,39.19,77367.98,0.0,-0.98339,2e-05,2.67266]
[1779303019772,39.19,77367.98,0.0,-0.98339,2e-05,2.67266]
[1779303020063,39.19,77368.32,0.0,-0.98338,2e-05,2.67378]
[1779303023084,39.2,77371.93,0.0,-0.98331,2e-05,2.68305]
[1779303025790,39.2,77371.82,0.0,-0.98331,2e-05,2.68346]
[1779303026023,39.2,77371.82,0.0,-0.98331,2e-05,2.68346]
[1779303026053,39.2,77371.82,0.0,-0.98331,2e-05,2.68346]
[1779303026271,39.2,77371.82,0.0,-0.98331,2e-05,2.68346]
[1779303026372,39.2,77371.82,0.0,-0.98331,2e-05,2.68378]
[1779303032147,39.2,77368.68,0.0,-0.98335,2e-05,2.67654]
[1779303040136,39.21,77368.69,0.0,-0.98334,2e-05,2.67791]
[1779303040271,39.21,77368.69,0.0,-0.98334,2e-05,2.67791]
[1779303042789,39.22,77368.78,0.0,-0.98333,2e-05,2.68013]
[1779303043022,39.22,77368.78,0.0,-0.98333,2e-05,2.68013]
[1779303043225,39.22,77367.92,0.0,-0.98334,2e-05,2.67849]
[1779303044032,39.22,77367.92,0.0,-0.98334,2e-05,2.67849]
[1779303044274,39.22,77367.92,0.0,-0.98334,2e-05,2.67849]
[1779303044310,39.22,77362.34,0.0,-0.98343,2e-05,2.66549]
[1779303046246,39.22,77356.76,0.0,-0.98352,2e-05,2.65353]
[1779303047240,39.22,77356.76,0.0,-0.98352,2e-05,2.65353]
[1779303047271,39.22,77356.76,0.0,-0.98352,2e-05,2.65353]
[1779303047291,39.22,77356.76,0.0,-0.98352,2e-05,2.65353]
[1779303047372,39.22,77356.15,0.0,-0.98353,2e-05,2.65253]
[1779303047521,39.22,77356.15,0.0,-0.98353,2e-05,2.65253]
[1779303053006,39.22,77358.51,0.0,-0.98348,2e-05,2.65915]
[1779303053022,39.22,77358.51,0.0,-0.98348,2e-05,2.65915]
[1779303053173,39.22,77358.51,0.0,-0.98348,2e-05,2.65915]
[1779303053271,39.22,77358.51,0.0,-0.98348,2e-05,2.65915]
[1779303053295,39.22,77358.55,0.0,-0.98348,2e-05,2.65962]
[1779303055309,39.23,77361.56,0.0,-0.98342,2e-05,2.6672]
[1779303060344,39.23,77361.27,0.0,-0.98343,2e-05,2.66652]
[1779303065379,39.22,77360.56,0.0,-0.98345,2e-05,2.6637]
[1779303066473,39.22,77360.56,0.0,-0.98345,2e-05,2.6637]
[1779303066521,39.22,77360.56,0.0,-0.98345,2e-05,2.6637]
[1779303066385,39.22,77357.37,0.0,-0.9835,2e-05,2.65684]
[1779303066888,39.22,77357.37,0.0,-0.9835,2e-05,2.65684]
[1779303067021,39.22,77357.37,0.0,-0.9835,2e-05,2.65684]
[1779303067392,39.22,77356.98,0.0,-0.9835,2e-05,2.65574]
[1779303068400,39.22,77359.81,0.0,-0.98346,2e-05,2.66195]
[1779303073435,39.23,77360.85,0.0,-0.98343,2e-05,2.6663]
[1779303075450,39.23,77369.75,0.0,-0.98328,2e-05,2.6874]
[1779303076458,39.23,77373.49,0.0,-0.98321,2e-05,2.69633]
[1779303076781,39.23,77373.49,0.0,-0.98321,2e-05,2.69633]
[1779303077022,39.23,77373.49,0.0,-0.98321,2e-05,2.69633]
[1779303082500,39.24,77372.05,0.0,-0.98322,2e-05,2.69509]
[1779303082791,39.24,77372.05,0.0,-0.98322,2e-05,2.69509]
[1779303083023,39.24,77372.05,0.0,-0.98322,2e-05,2.69509]
[1779303084114,39.24,77371.93,0.0,-0.98322,2e-05,2.69515]
[1779303084271,39.24,77371.93,0.0,-0.98322,2e-05,2.69515]
[1779303084514,39.24,77371.72,0.0,-0.98322,2e-05,2.69501]
[1779303089550,39.25,77372.24,0.0,-0.9832,2e-05,2.69787]
[1779303094585,39.25,77365.8,0.0,-0.98331,2e-05,2.6827]
[1779303095593,39.25,77360.55,0.0,-0.98339,2e-05,2.67108]
[1779303096599,39.25,77349.28,0.0,-0.98357,2e-05,2.64588]
[1779303097606,39.26,77346.97,0.0,-0.9836,2e-05,2.64106]
[1779303099271,39.26,77346.97,0.0,-0.9836,2e-05,2.64106]
[1779303099523,39.26,77346.97,0.0,-0.9836,2e-05,2.64106]
[1779303103557,39.26,77345.47,0.0,-0.98362,2e-05,2.63873]
[1779303102641,39.26,77353.77,0.0,-0.98348,2e-05,2.65792]
[1779303103772,39.26,77353.77,0.0,-0.98348,2e-05,2.65792]
[1779303103905,39.26,77353.77,0.0,-0.98348,2e-05,2.65792]
[1779303104024,39.26,77353.77,0.0,-0.98348,2e-05,2.65792]
[1779303104125,39.26,77355.6,0.0,-0.98345,2e-05,2.66285]
[1779303109689,39.26,77356.61,0.0,-0.98344,2e-05,2.66394]
[1779303114725,39.26,77355.96,0.0,-0.98344,2e-05,2.66377]
[1779303116041,39.26,77355.96,0.0,-0.98344,2e-05,2.66377]
[1779303116272,39.26,77355.96,0.0,-0.98344,2e-05,2.66377]
[1779303116352,39.27,77356.1,0.0,-0.98343,2e-05,2.66487]
[1779303116622,39.27,77356.1,0.0,-0.98343,2e-05,2.66487]
[1779303116775,39.27,77356.1,0.0,-0.98343,2e-05,2.66487]
[1779303122781,39.27,77355.61,0.0,-0.98342,2e-05,2.6661]
[1779303127816,39.28,77356.05,0.0,-0.9834,2e-05,2.66905]
[1779303128936,39.28,77356.05,0.0,-0.9834,2e-05,2.66905]
[1779303129022,39.28,77356.05,0.0,-0.9834,2e-05,2.66905]
[1779303130293,39.28,77356.22,0.0,-0.9834,2e-05,2.67021]
[1779303130529,39.28,77356.22,0.0,-0.9834,2e-05,2.67021]
[1779303130386,39.28,77358.24,0.0,-0.98336,2e-05,2.67519]
[1779303130837,39.28,77358.43,0.0,-0.98336,2e-05,2.67562]
[1779303135872,39.29,77358.38,0.0,-0.98334,2e-05,2.67775]
[1779303138858,39.29,77358.54,0.0,-0.98333,2e-05,2.67885]
[1779303139030,39.29,77358.54,0.0,-0.98333,2e-05,2.67885]
[1779303146951,39.3,77358.0,0.0,-0.98332,2e-05,2.68087]
[1779303148057,39.3,77358.0,0.0,-0.98332,2e-05,2.68087]
[1779303148271,39.3,77358.0,0.0,-0.98332,2e-05,2.68087]
[1779303148315,39.3,77347.62,0.0,-0.98348,2e-05,2.65764]
[1779303148675,39.3,77347.62,0.0,-0.98348,2e-05,2.65764]
[1779303148774,39.3,77347.62,0.0,-0.98348,2e-05,2.65764]
[1779303148963,39.31,77346.79,0.0,-0.98349,2e-05,2.65616]
[1779303154476,39.31,77347.62,0.0,-0.98348,2e-05,2.65722]
[1779303154522,39.31,77347.62,0.0,-0.98348,2e-05,2.65722]
[1779303154578,39.31,77350.92,0.0,-0.98343,2e-05,2.6655]
[1779303154766,39.31,77350.92,0.0,-0.98343,2e-05,2.6655]
[1779303154776,39.31,77350.92,0.0,-0.98343,2e-05,2.6655]
[1779303155008,39.31,77347.9,0.0,-0.98347,2e-05,2.65904]
[1779303158162,39.32,77348.25,0.0,-0.98346,2e-05,2.66064]
[1779303158270,39.32,77348.25,0.0,-0.98346,2e-05,2.66064]
[1779303158514,39.32,77348.25,0.0,-0.98346,2e-05,2.66064]
[1779303158552,39.32,77348.25,0.0,-0.98346,2e-05,2.66064]
[1779303158606,39.32,77357.35,0.0,-0.98331,2e-05,2.68173]
[1779303159033,39.32,77360.5,0.0,-0.98325,2e-05,2.68928]
[1779303162058,39.32,77363.36,0.0,-0.9832,2e-05,2.69686]
[1779303163207,39.32,77363.36,0.0,-0.9832,2e-05,2.69686]
[1779303163273,39.32,77363.36,0.0,-0.9832,2e-05,2.69686]
[1779303163551,39.32,77363.36,0.0,-0.9832,2e-05,2.69686]
[1779303163599,39.32,77365.77,0.0,-0.98316,2e-05,2.70272]
[1779303163773,39.32,77365.77,0.0,-0.98316,2e-05,2.70272]
[1779303167091,39.33,77369.78,0.0,-0.98308,2e-05,2.71318]
[1779303169205,39.33,77370.88,0.0,-0.98306,2e-05,2.716]
[1779303169278,39.33,77370.88,0.0,-0.98306,2e-05,2.716]
[1779303171533,39.33,77369.13,0.0,-0.98309,2e-05,2.71193]
[1779303171120,39.33,77366.99,0.0,-0.98313,2e-05,2.7073]
[1779303171771,39.33,77366.99,0.0,-0.98313,2e-05,2.7073]
[1779303172128,39.33,77366.93,0.0,-0.98312,2e-05,2.70746]
[1779303175520,39.33,77366.89,0.0,-0.98312,2e-05,2.70735]
[1779303175774,39.33,77365.89,0.0,-0.98314,2e-05,2.70535]
[1779303181192,39.33,77365.63,0.0,-0.98314,2e-05,2.70471]
[1779303182199,39.33,77360.91,0.0,-0.98322,2e-05,2.69421]
[1779303183591,39.33,77360.91,0.0,-0.98322,2e-05,2.69421]
[1779303183206,39.33,77346.11,0.0,-0.98346,2e-05,2.66022]
[1779303183771,39.33,77346.11,0.0,-0.98346,2e-05,2.66022]
[1779303184440,39.33,77346.11,0.0,-0.98346,2e-05,2.66022]
[1779303184521,39.33,77346.11,0.0,-0.98346,2e-05,2.66022]
[1779303184622,39.33,77344.96,0.0,-0.98348,2e-05,2.65738]
[1779303191263,39.33,77344.38,0.0,-0.9835,2e-05,2.65512]
[1779303192146,39.33,77344.38,0.0,-0.9835,2e-05,2.65512]
[1779303192271,39.33,77344.38,0.0,-0.9835,2e-05,2.65512]
[1779303192373,39.33,77344.68,0.0,-0.98349,2e-05,2.6562]
[1779303193273,39.33,77344.68,0.0,-0.98349,2e-05,2.6562]
[1779303193521,39.33,77344.68,0.0,-0.98349,2e-05,2.6562]
[1779303196297,39.33,77349.78,0.0,-0.9834,2e-05,2.66935]
[1779303201468,39.34,77349.69,0.0,-0.98339,2e-05,2.67062]
[1779303201520,39.34,77349.69,0.0,-0.98339,2e-05,2.67062]
[1779303201569,39.34,77349.45,0.0,-0.98339,2e-05,2.67044]
[1779303202214,39.34,77349.45,0.0,-0.98339,2e-05,2.67044]
[1779303202272,39.34,77349.45,0.0,-0.98339,2e-05,2.67044]
[1779303207375,39.34,77349.31,0.0,-0.98338,2e-05,2.67227]
[1779303207838,39.34,77349.31,0.0,-0.98338,2e-05,2.67227]
[1779303208021,39.34,77349.31,0.0,-0.98338,2e-05,2.67227]
[1779303208382,39.35,77348.14,0.0,-0.98339,2e-05,2.66996]
[1779303208750,39.35,77348.14,0.0,-0.98339,2e-05,2.66996]
[1779303208778,39.35,77348.14,0.0,-0.98339,2e-05,2.66996]
[1779303214425,39.35,77349.0,0.0,-0.98338,2e-05,2.67198]
[1779303216439,39.35,77350.98,0.0,-0.98334,2e-05,2.67717]
[1779303217381,39.35,77350.98,0.0,-0.98334,2e-05,2.67717]
[1779303217521,39.35,77350.98,0.0,-0.98334,2e-05,2.67717]
[1779303217622,39.36,77352.98,0.0,-0.9833,2e-05,2.68206]
[1779303219459,39.36,77355.33,0.0,-0.98326,2e-05,2.68806]
[1779303220581,39.36,77355.33,0.0,-0.98326,2e-05,2.68806]
[1779303220635,39.36,77357.37,0.0,-0.98322,2e-05,2.69303]
[1779303220771,39.36,77357.37,0.0,-0.98322,2e-05,2.69303]
[1779303222021,39.36,77357.46,0.0,-0.98322,2e-05,2.69354]
[1779303222481,39.36,77357.08,0.0,-0.98322,2e-05,2.69297]
[1779303227516,39.36,77357.28,0.0,-0.98321,2e-05,2.69431]
[1779303231844,39.36,77357.5,0.0,-0.98321,2e-05,2.69477]
[1779303232031,39.36,77357.5,0.0,-0.98321,2e-05,2.69477]
[1779303236380,39.37,77360.2,0.0,-0.98316,2e-05,2.70211]
[1779303236487,39.37,77360.2,0.0,-0.98316,2e-05,2.70211]
[1779303236521,39.37,77360.2,0.0,-0.98316,2e-05,2.70211]
[1779303236579,39.37,77365.92,0.0,-0.98306,2e-05,2.71552]
[1779303241614,39.37,77367.08,0.0,-0.98303,2e-05,2.71949]
[1779303243727,39.37,77367.23,0.0,-0.98303,2e-05,2.72009]
[1779303243771,39.37,77367.23,0.0,-0.98303,2e-05,2.72009]
[1779303243891,39.37,77367.23,0.0,-0.98303,2e-05,2.72009]
[1779303244026,39.37,77367.23,0.0,-0.98303,2e-05,2.72009]
[1779303244635,39.37,77367.11,0.0,-0.98303,2e-05,2.72032]
[1779303249670,39.37,77366.37,0.0,-0.98305,2e-05,2.71676]
[1779303250621,39.37,77366.37,0.0,-0.98305,2e-05,2.71676]
[1779303250771,39.37,77366.56,0.0,-0.98305,2e-05,2.71683]
[1779303256719,39.36,77366.73,0.0,-0.98307,2e-05,2.71502]
[1779303259034,39.36,77366.59,0.0,-0.98307,2e-05,2.71434]
[1779303259270,39.36,77366.59,0.0,-0.98307,2e-05,2.71434]
[1779303261211,39.36,77366.73,0.0,-0.98307,2e-05,2.71393]
[1779303261270,39.36,77366.73,0.0,-0.98307,2e-05,2.71393]
[1779303261371,39.35,77366.8,0.0,-0.98308,2e-05,2.71337]
[1779303264667,39.35,77365.63,0.0,-0.9831,2e-05,2.71032]
[1779303264774,39.35,77365.06,0.0,-0.98311,2e-05,2.70866]
[1779303265784,39.35,77359.92,0.0,-0.9832,2e-05,2.69618]
[1779303266791,39.35,77356.53,0.0,-0.98326,2e-05,2.6881]
[1779303269271,39.35,77356.44,0.0,-0.98326,2e-05,2.68758]
[1779303269520,39.35,77356.44,0.0,-0.98326,2e-05,2.68758]
[1779303269622,39.35,77356.43,0.0,-0.98327,2e-05,2.68695]
[1779303271409,39.35,77356.63,0.0,-0.98326,2e-05,2.6874]
[1779303271525,39.35,77356.63,0.0,-0.98326,2e-05,2.6874]
[1779303272832,39.34,77348.97,0.0,-0.98341,2e-05,2.66702]
[1779303276602,39.35,77349.5,0.0,-0.98339,2e-05,2.66964]
[1779303277768,39.35,77349.48,0.0,-0.98339,2e-05,2.66959]
[1779303278025,39.35,77349.48,0.0,-0.98339,2e-05,2.66959]
[1779303278125,39.35,77349.48,0.0,-0.98339,2e-05,2.66959]
[1779303278275,39.35,77349.48,0.0,-0.98339,2e-05,2.66959]
[1779303278364,39.35,77349.48,0.0,-0.98338,2e-05,2.6703]
[1779303283910,39.36,77349.91,0.0,-0.98337,2e-05,2.67303]
[1779303287137,39.36,77349.59,0.0,-0.98337,2e-05,2.67299]
[1779303287275,39.36,77349.59,0.0,-0.98337,2e-05,2.67299]
[1779303292973,39.37,77350.27,0.0,-0.98334,2e-05,2.67689]
[1779303297989,39.37,77347.84,0.0,-0.98337,2e-05,2.67268]
[1779303298592,39.37,77347.84,0.0,-0.98337,2e-05,2.67268]
[1779303298770,39.37,77347.49,0.0,-0.98337,2e-05,2.67254]
[1779303299776,39.37,77347.49,0.0,-0.98337,2e-05,2.67254]
[1779303300032,39.37,77347.49,0.0,-0.98337,2e-05,2.67254]
[1779303300134,39.37,77347.28,0.0,-0.98337,2e-05,2.67272]
[1779303305213,39.38,77348.61,0.0,-0.98334,2e-05,2.67704]
[1779303305272,39.38,77348.61,0.0,-0.98334,2e-05,2.67704]
[1779303311103,39.39,77349.2,0.0,-0.98331,2e-05,2.68056]
[1779303316138,39.39,77349.74,0.0,-0.98329,2e-05,2.68331]
[1779303319663,39.39,77349.57,0.0,-0.98329,2e-05,2.68352]
[1779303319770,39.39,77349.57,0.0,-0.98329,2e-05,2.68352]
[1779303321082,39.39,77353.0,0.0,-0.98323,2e-05,2.69131]
[1779303321272,39.39,77353.0,0.0,-0.98323,2e-05,2.69131]
[1779303321372,39.39,77353.83,0.0,-0.98322,2e-05,2.69287]
[1779303327218,39.38,77354.3,0.0,-0.98323,2e-05,2.69189]
[1779303331636,39.38,77354.22,0.0,-0.98324,2e-05,2.69069]
[1779303331771,39.38,77354.22,0.0,-0.98324,2e-05,2.69069]
[1779303337287,39.37,77356.07,0.0,-0.98324,2e-05,2.69048]
[1779303338644,39.37,77356.07,0.0,-0.98324,2e-05,2.69048]
[1779303338772,39.37,77356.07,0.0,-0.98324,2e-05,2.69048]
[1779303338774,39.37,77359.3,0.0,-0.98319,2e-05,2.69752]
[1779303339302,39.37,77363.2,0.0,-0.98312,2e-05,2.7061]
[1779303344337,39.37,77364.52,0.0,-0.98312,2e-05,2.70727]
[1779303348365,39.36,77359.45,0.0,-0.98321,2e-05,2.69415]
[1779303350028,39.36,77357.12,0.0,-0.98325,2e-05,2.68847]
[1779303354445,39.36,77357.11,0.0,-0.98326,2e-05,2.68742]
[1779303354520,39.36,77357.11,0.0,-0.98326,2e-05,2.68742]
[1779303360449,39.35,77361.09,0.0,-0.98321,2e-05,2.69382]
[1779303362568,39.35,77361.86,0.0,-0.9832,2e-05,2.69524]
[1779303362644,39.35,77361.86,0.0,-0.9832,2e-05,2.69524]
[1779303362771,39.35,77361.86,0.0,-0.9832,2e-05,2.69524]
[1779303362745,39.35,77361.71,0.0,-0.98321,2e-05,2.69455]
[1779303368505,39.34,77366.5,0.0,-0.98315,2e-05,2.70342]
[1779303369225,39.34,77366.5,0.0,-0.98315,2e-05,2.70342]
[1779303369272,39.34,77366.5,0.0,-0.98315,2e-05,2.70342]
[1779303369278,39.34,77366.5,0.0,-0.98315,2e-05,2.70342]
[1779303369521,39.34,77366.5,0.0,-0.98315,2e-05,2.70342]
[1779303369623,39.34,77367.46,0.0,-0.98313,2e-05,2.70526]
[1779303371526,39.34,77371.12,0.0,-0.98308,2e-05,2.71294]
[1779303372533,39.33,77374.99,0.0,-0.98302,2e-05,2.72147]
[1779303373540,39.33,77384.82,0.0,-0.98286,2e-05,2.74382]
[1779303374547,39.33,77386.39,0.0,-0.98283,2e-05,2.74703]
[1779303376866,39.33,77386.56,0.0,-0.98284,2e-05,2.74655]
[1779303376915,39.33,77386.56,0.0,-0.98284,2e-05,2.74655]
[1779303377021,39.33,77386.56,0.0,-0.98284,2e-05,2.74655]
[1779303377569,39.33,77386.17,0.0,-0.98285,2e-05,2.74521]
[1779303382604,39.32,77385.19,0.0,-0.98288,2e-05,2.74079]
[1779303387638,39.31,77381.74,0.0,-0.98295,2e-05,2.73072]
[1779303388779,39.31,77381.74,0.0,-0.98295,2e-05,2.73072]
[1779303389020,39.31,77380.61,0.0,-0.98297,2e-05,2.72771]
[1779303391321,39.31,77380.0,0.0,-0.98299,2e-05,2.72552]
[1779303391520,39.31,77380.0,0.0,-0.98299,2e-05,2.72552]
[1779303391667,39.31,77379.94,0.0,-0.983,2e-05,2.72292]
[1779303396702,39.3,77385.16,0.0,-0.98293,2e-05,2.73306]
[1779303397338,39.3,77385.16,0.0,-0.98293,2e-05,2.73306]
[1779303397534,39.3,77385.16,0.0,-0.98293,2e-05,2.73306]
[1779303402744,39.3,77387.04,0.0,-0.98292,2e-05,2.735]
[1779303405498,39.29,77384.8,0.0,-0.98296,2e-05,2.72902]
[1779303405524,39.29,77384.8,0.0,-0.98296,2e-05,2.72902]
[1779303405762,39.29,77384.8,0.0,-0.98296,2e-05,2.72902]
[1779303405770,39.29,77384.8,0.0,-0.98296,2e-05,2.72902]
[1779303405864,39.29,77384.26,0.0,-0.98297,2e-05,2.72739]
[1779303411807,39.28,77379.85,0.0,-0.98306,2e-05,2.71492]
[1779303412657,39.28,77379.85,0.0,-0.98306,2e-05,2.71492]
[1779303412765,39.28,77379.85,0.0,-0.98306,2e-05,2.71492]
[1779303412773,39.28,77379.85,0.0,-0.98306,2e-05,2.71492]
[1779303412813,39.28,77378.06,0.0,-0.98309,2e-05,2.71044]
[1779303417849,39.28,77379.4,0.0,-0.98309,2e-05,2.71177]
[1779303421630,39.27,77379.58,0.0,-0.98309,2e-05,2.71112]
[1779303421770,39.27,77379.58,0.0,-0.98309,2e-05,2.71112]
[1779303426912,39.27,77381.22,0.0,-0.98308,2e-05,2.71277]
[1779303428787,39.27,77381.22,0.0,-0.98308,2e-05,2.71277]
[1779303428897,39.27,77382.53,0.0,-0.98306,2e-05,2.71508]
[1779303429028,39.27,77382.53,0.0,-0.98306,2e-05,2.71508]
[1779303429108,39.27,77382.51,0.0,-0.98306,2e-05,2.71503]
[1779303429932,39.26,77385.87,0.0,-0.98301,2e-05,2.72243]
[1779303434969,39.26,77382.95,0.0,-0.98307,2e-05,2.71385]
[1779303436239,39.26,77382.95,0.0,-0.98307,2e-05,2.71385]
[1779303436274,39.26,77382.95,0.0,-0.98307,2e-05,2.71385]
[1779303436290,39.26,77382.95,0.0,-0.98307,2e-05,2.71385]
[1779303436522,39.26,77382.95,0.0,-0.98307,2e-05,2.71385]
[1779303436623,39.26,77384.19,0.0,-0.98306,2e-05,2.716]
[1779303441300,39.25,77382.97,0.0,-0.98308,2e-05,2.71212]
[1779303441521,39.25,77382.97,0.0,-0.98308,2e-05,2.71212]
[1779303445488,39.25,77382.7,0.0,-0.9831,2e-05,2.7101]
[1779303445526,39.25,77382.7,0.0,-0.9831,2e-05,2.7101]
[1779303445587,39.25,77383.49,0.0,-0.98309,2e-05,2.71124]
[1779303446471,39.25,77383.49,0.0,-0.98309,2e-05,2.71124]
[1779303446522,39.25,77383.49,0.0,-0.98309,2e-05,2.71124]
[1779303451276,39.24,77382.15,0.0,-0.98312,2e-05,2.70679]
[1779303451522,39.24,77382.15,0.0,-0.98312,2e-05,2.70679]
[1779303451623,39.24,77381.71,0.0,-0.98315,2e-05,2.70305]
[1779303456645,39.24,77381.78,0.0,-0.98315,2e-05,2.70288]
[1779303456776,39.24,77381.78,0.0,-0.98315,2e-05,2.70288]
[1779303456887,39.24,77381.78,0.0,-0.98315,2e-05,2.70288]
[1779303457021,39.23,77380.72,0.0,-0.98317,2e-05,2.69912]
[1779303457123,39.23,77380.82,0.0,-0.98317,2e-05,2.69935]
[1779303459140,39.23,77376.7,0.0,-0.98325,2e-05,2.68925]
[1779303460146,39.23,77362.44,0.0,-0.98348,2e-05,2.65641]
[1779303461561,39.23,77362.44,0.0,-0.98348,2e-05,2.65641]
[1779303461677,39.23,77362.44,0.0,-0.98348,2e-05,2.65641]
[1779303461772,39.23,77362.44,0.0,-0.98348,2e-05,2.65641]
[1779303461831,39.23,77360.76,0.0,-0.98351,2e-05,2.65205]
[1779303467195,39.22,77361.63,0.0,-0.98351,2e-05,2.65256]
[1779303470058,39.22,77361.64,0.0,-0.98351,2e-05,2.65209]
[1779303470271,39.22,77361.64,0.0,-0.98351,2e-05,2.65209]
[1779303476257,39.22,77363.73,0.0,-0.98349,2e-05,2.65507]
[1779303481295,39.21,77359.18,0.0,-0.98357,2e-05,2.64345]
[1779303484264,39.21,77356.46,0.0,-0.98362,2e-05,2.63682]
[1779303484272,39.21,77356.46,0.0,-0.98362,2e-05,2.63682]
[1779303484358,39.21,77356.46,0.0,-0.98362,2e-05,2.63682]
[1779303484521,39.21,77356.46,0.0,-0.98362,2e-05,2.63682]
[1779303484537,39.21,77355.69,0.0,-0.98364,2e-05,2.63485]
[1779303490355,39.21,77355.86,0.0,-0.98364,2e-05,2.63383]
[1779303493376,39.2,77350.74,0.0,-0.98373,2e-05,2.62161]
[1779303495126,39.2,77349.23,0.0,-0.98376,2e-05,2.61801]
[1779303495196,39.2,77349.23,0.0,-0.98376,2e-05,2.61801]
[1779303495274,39.2,77349.23,0.0,-0.98376,2e-05,2.61801]
[1779303495391,39.2,77349.04,0.0,-0.98376,2e-05,2.61738]
[1779303500425,39.2,77347.15,0.0,-0.9838,2e-05,2.61217]
[1779303505461,39.2,77339.71,0.0,-0.98392,2e-05,2.59467]
[1779303506469,39.2,77335.45,0.0,-0.98399,2e-05,2.58505]
[1779303508215,39.2,77335.88,0.0,-0.98399,2e-05,2.58589]
[1779303508273,39.2,77335.88,0.0,-0.98399,2e-05,2.58589]
[1779303508317,39.2,77335.88,0.0,-0.98399,2e-05,2.58589]
[1779303508522,39.2,77335.88,0.0,-0.98399,2e-05,2.58589]
[1779303508546,39.2,77337.69,0.0,-0.98396,2e-05,2.5898]
[1779303514523,39.19,77343.15,0.0,-0.98389,2e-05,2.59923]
[1779303515531,39.19,77348.17,0.0,-0.98381,2e-05,2.61033]
[1779303516355,39.19,77348.17,0.0,-0.98381,2e-05,2.61033]
[1779303516524,39.19,77348.17,0.0,-0.98381,2e-05,2.61033]
[1779303516539,39.19,77354.14,0.0,-0.98371,2e-05,2.62358]
[1779303518391,39.19,77356.19,0.0,-0.98368,2e-05,2.62802]
[1779303518504,39.19,77356.19,0.0,-0.98368,2e-05,2.62802]
[1779303518524,39.19,77356.19,0.0,-0.98368,2e-05,2.62802]
[1779303518605,39.19,77354.75,0.0,-0.98371,2e-05,2.62459]
[1779303524595,39.19,77355.78,0.0,-0.9837,2e-05,2.62579]
[1779303526892,39.19,77355.04,0.0,-0.98371,2e-05,2.62394]
[1779303527034,39.19,77355.9,0.0,-0.9837,2e-05,2.62569]
[1779303527067,39.19,77355.9,0.0,-0.9837,2e-05,2.62569]
[1779303527273,39.19,77355.9,0.0,-0.9837,2e-05,2.62569]
[1779303527616,39.19,77355.69,0.0,-0.9837,2e-05,2.62503]
[1779303533658,39.18,77353.84,0.0,-0.98374,2e-05,2.61981]
[1779303536445,39.18,77353.51,0.0,-0.98375,2e-05,2.61872]
[1779303536528,39.18,77353.51,0.0,-0.98375,2e-05,2.61872]
[1779303541714,39.19,77353.75,0.0,-0.98373,2e-05,2.62189]
[1779303545742,39.2,77338.62,0.0,-0.98396,2e-05,2.58976]
[1779303546768,39.2,77338.62,0.0,-0.98396,2e-05,2.58976]
[1779303546908,39.2,77338.62,0.0,-0.98396,2e-05,2.58976]
[1779303546927,39.2,77332.35,0.0,-0.98405,2e-05,2.57632]
[1779303547023,39.2,77332.35,0.0,-0.98405,2e-05,2.57632]
[1779303551549,39.2,77331.6,0.0,-0.98405,2e-05,2.57671]
[1779303554726,39.21,77330.66,0.0,-0.98405,2e-05,2.57617]
[1779303554772,39.21,77330.66,0.0,-0.98405,2e-05,2.57617]
[1779303554806,39.21,77330.66,0.0,-0.98405,2e-05,2.57617]
[1779303554900,39.21,77330.65,0.0,-0.98405,2e-05,2.57666]
[1779303560847,39.22,77331.53,0.0,-0.98401,2e-05,2.58169]
[1779303563068,39.22,77330.94,0.0,-0.98401,2e-05,2.58139]
[1779303563270,39.22,77330.94,0.0,-0.98401,2e-05,2.58139]
[1779303567390,39.23,77333.8,0.0,-0.98396,2e-05,2.58926]
[1779303567394,39.23,77333.8,0.0,-0.98396,2e-05,2.58926]
[1779303567521,39.23,77333.8,0.0,-0.98396,2e-05,2.58926]
[1779303567895,39.23,77335.44,0.0,-0.98392,2e-05,2.5939]
[1779303568903,39.23,77342.59,0.0,-0.98381,2e-05,2.61037]
[1779303569656,39.23,77342.59,0.0,-0.98381,2e-05,2.61037]
[1779303569771,39.23,77342.59,0.0,-0.98381,2e-05,2.61037]
[1779303569909,39.24,77343.41,0.0,-0.98379,2e-05,2.61266]
[1779303570331,39.24,77343.41,0.0,-0.98379,2e-05,2.61266]
[1779303570526,39.24,77343.41,0.0,-0.98379,2e-05,2.61266]
[1779303575538,39.24,77346.16,0.0,-0.98374,2e-05,2.61911]
[1779303575773,39.24,77346.16,0.0,-0.98374,2e-05,2.61911]
[1779303575952,39.24,77346.25,0.0,-0.98374,2e-05,2.61976]
[1779303580987,39.25,77345.26,0.0,-0.98374,2e-05,2.61981]
[1779303582147,39.25,77345.69,0.0,-0.98373,2e-05,2.62123]
[1779303582272,39.25,77345.69,0.0,-0.98373,2e-05,2.62123]
[1779303582335,39.25,77345.69,0.0,-0.98373,2e-05,2.62123]
[1779303582520,39.25,77345.69,0.0,-0.98373,2e-05,2.62123]
[1779303583002,39.25,77344.64,0.0,-0.98374,2e-05,2.61933]
[1779303589044,39.25,77341.89,0.0,-0.98379,2e-05,2.61224]
[1779303589392,39.25,77341.89,0.0,-0.98379,2e-05,2.61224]
[1779303589524,39.25,77341.89,0.0,-0.98379,2e-05,2.61224]
[1779303593259,39.25,77342.24,0.0,-0.98379,2e-05,2.6126]
[1779303593271,39.25,77342.24,0.0,-0.98379,2e-05,2.6126]
[1779303593372,39.25,77340.26,0.0,-0.98382,2e-05,2.60789]
[1779303599115,39.25,77343.62,0.0,-0.98377,2e-05,2.61472]
[1779303600533,39.25,77343.62,0.0,-0.98377,2e-05,2.61472]
[1779303600773,39.25,77343.62,0.0,-0.98377,2e-05,2.61472]
[1779303602655,39.25,77345.78,0.0,-0.98374,2e-05,2.61927]
[1779303602771,39.25,77345.78,0.0,-0.98374,2e-05,2.61927]
[1779303602872,39.24,77343.74,0.0,-0.98378,2e-05,2.6144]
[1779303603436,39.24,77343.74,0.0,-0.98378,2e-05,2.6144]
[1779303603524,39.24,77343.74,0.0,-0.98378,2e-05,2.6144]
[1779303603532,39.24,77335.88,0.0,-0.9839,2e-05,2.59672]
[1779303606363,39.24,77334.05,0.0,-0.98393,2e-05,2.59254]
[1779303606522,39.24,77334.05,0.0,-0.98393,2e-05,2.59254]
[1779303606622,39.24,77336.44,0.0,-0.9839,2e-05,2.59765]
[1779303608386,39.24,77335.51,0.0,-0.98391,2e-05,2.59557]
[1779303608523,39.24,77335.51,0.0,-0.98391,2e-05,2.59557]
[1779303613213,39.24,77330.51,0.0,-0.98399,2e-05,2.58382]
[1779303614755,39.24,77330.51,0.0,-0.98399,2e-05,2.58382]
[1779303614772,39.24,77330.51,0.0,-0.98399,2e-05,2.58382]
[1779303614985,39.24,77330.51,0.0,-0.98399,2e-05,2.58382]
[1779303615023,39.24,77330.51,0.0,-0.98399,2e-05,2.58382]
[1779303615033,39.24,77330.78,0.0,-0.98399,2e-05,2.58423]
[1779303618471,39.24,77329.76,0.0,-0.98401,2e-05,2.58178]
[1779303618522,39.24,77329.76,0.0,-0.98401,2e-05,2.58178]
[1779303623696,39.24,77328.5,0.0,-0.98403,2e-05,2.57854]
[1779303623772,39.24,77328.5,0.0,-0.98403,2e-05,2.57854]
[1779303623979,39.24,77328.5,0.0,-0.98403,2e-05,2.57854]
[1779303624022,39.24,77328.5,0.0,-0.98403,2e-05,2.57854]
[1779303624071,39.24,77328.72,0.0,-0.98403,2e-05,2.57886]
[1779303628326,39.24,77324.84,0.0,-0.98409,2e-05,2.56991]
[1779303630691,39.24,77325.17,0.0,-0.98409,2e-05,2.57055]
[1779303630773,39.24,77325.17,0.0,-0.98409,2e-05,2.57055]
[1779303633274,39.24,77328.24,0.0,-0.98405,2e-05,2.57512]
[1779303633522,39.24,77328.24,0.0,-0.98405,2e-05,2.57512]
[1779303633558,39.24,77331.26,0.0,-0.98401,2e-05,2.58165]
[1779303634596,39.24,77331.26,0.0,-0.98401,2e-05,2.58165]
[1779303634772,39.24,77331.26,0.0,-0.98401,2e-05,2.58165]
[1779303634828,39.24,77334.15,0.0,-0.98396,2e-05,2.58797]
[1779303635375,39.24,77339.91,0.0,-0.98387,2e-05,2.60081]
[1779303636323,39.24,77339.91,0.0,-0.98387,2e-05,2.60081]
[1779303636506,39.24,77339.91,0.0,-0.98387,2e-05,2.60081]
[1779303636577,39.23,77343.54,0.0,-0.98381,2e-05,2.60868]
[1779303638075,39.23,77343.54,0.0,-0.98381,2e-05,2.60868]
[1779303637389,39.23,77346.88,0.0,-0.98376,2e-05,2.61617]
[1779303638274,39.23,77346.88,0.0,-0.98376,2e-05,2.61617]
[1779303640509,39.23,77348.82,0.0,-0.98373,2e-05,2.62006]
[1779303640522,39.23,77348.82,0.0,-0.98373,2e-05,2.62006]
[1779303640610,39.23,77349.75,0.0,-0.98372,2e-05,2.62198]
[1779303646452,39.23,77349.23,0.0,-0.98374,2e-05,2.6198]
[1779303647704,39.23,77349.23,0.0,-0.98374,2e-05,2.6198]
[1779303647771,39.23,77349.23,0.0,-0.98374,2e-05,2.6198]
[1779303653501,39.23,77352.27,0.0,-0.98369,2e-05,2.62566]
[1779303654314,39.23,77352.27,0.0,-0.98369,2e-05,2.62566]
[1779303654522,39.23,77352.27,0.0,-0.98369,2e-05,2.62566]
[1779303654622,39.22,77355.46,0.0,-0.98364,2e-05,2.63251]
[1779303655153,39.22,77355.46,0.0,-0.98364,2e-05,2.63251]
[1779303655272,39.22,77355.46,0.0,-0.98364,2e-05,2.63251]
[1779303655515,39.22,77355.43,0.0,-0.98365,2e-05,2.63225]
[1779303660550,39.22,77355.61,0.0,-0.98365,2e-05,2.6317]
[1779303665585,39.22,77355.7,0.0,-0.98366,2e-05,2.63097]
[1779303670620,39.22,77360.16,0.0,-0.98359,2e-05,2.64009]
[1779303673039,39.21,77360.72,0.0,-0.98358,2e-05,2.64116]
[1779303673140,39.21,77364.13,0.0,-0.98353,2e-05,2.64867]
[1779303673273,39.21,77364.13,0.0,-0.98353,2e-05,2.64867]
[1779303678676,39.21,77366.74,0.0,-0.9835,2e-05,2.65324]
[1779303680690,39.21,77374.07,0.0,-0.98338,2e-05,2.66945]
[1779303681697,39.21,77378.06,0.0,-0.98332,2e-05,2.67829]
[1779303682704,39.21,77380.94,0.0,-0.98327,2e-05,2.6846]
[1779303683419,39.21,77380.94,0.0,-0.98327,2e-05,2.6846]
[1779303683522,39.21,77380.94,0.0,-0.98327,2e-05,2.6846]
[1779303684898,39.21,77381.99,0.0,-0.98326,2e-05,2.68672]
[1779303685022,39.21,77381.99,0.0,-0.98326,2e-05,2.68672]
[1779303685123,39.2,77382.85,0.0,-0.98325,2e-05,2.6884]
[1779303690759,39.2,77383.08,0.0,-0.98325,2e-05,2.68714]
[1779303692774,39.2,77379.8,0.0,-0.98333,2e-05,2.677]
[1779303696021,39.2,77379.47,0.0,-0.98333,2e-05,2.67569]
[1779303699204,39.19,77380.96,0.0,-0.98332,2e-05,2.678]
[1779303699271,39.19,77380.96,0.0,-0.98332,2e-05,2.678]
[1779303699823,39.19,77381.31,0.0,-0.98331,2e-05,2.67852]
[1779303702844,39.19,77374.71,0.0,-0.98343,2e-05,2.66263]
[1779303703851,39.19,77364.32,0.0,-0.9836,2e-05,2.63881]
[1779303704807,39.19,77364.32,0.0,-0.9836,2e-05,2.63881]
[1779303705022,39.19,77364.32,0.0,-0.9836,2e-05,2.63881]
[1779303705029,39.19,77363.19,0.0,-0.98362,2e-05,2.63604]
[1779303708024,39.19,77362.69,0.0,-0.98363,2e-05,2.6345]
[1779303708060,39.18,77363.12,0.0,-0.98362,2e-05,2.63527]
[1779303709912,39.18,77363.37,0.0,-0.98362,2e-05,2.63562]
[1779303710562,39.18,77364.08,0.0,-0.98361,2e-05,2.63702]
[1779303710771,39.18,77364.08,0.0,-0.98361,2e-05,2.63702]
[1779303710960,39.18,77364.08,0.0,-0.98361,2e-05,2.63702]
[1779303711022,39.18,77364.08,0.0,-0.98361,2e-05,2.63702]
[1779303711107,39.18,77364.76,0.0,-0.9836,2e-05,2.63835]
[1779303716311,39.18,77363.99,0.0,-0.98362,2e-05,2.63553]
[1779303721012,39.18,77364.55,0.0,-0.98362,2e-05,2.63593]
[1779303721022,39.18,77364.55,0.0,-0.98362,2e-05,2.63593]
[1779303721039,39.18,77364.55,0.0,-0.98362,2e-05,2.63572]
[1779303721301,39.18,77364.55,0.0,-0.98362,2e-05,2.63572]
[1779303721523,39.18,77364.55,0.0,-0.98362,2e-05,2.63572]
[1779303725342,39.17,77366.68,0.0,-0.98359,2e-05,2.63965]
[1779303726361,39.17,77366.76,0.0,-0.98359,2e-05,2.6396]
[1779303726523,39.17,77366.76,0.0,-0.98359,2e-05,2.6396]
[1779303726728,39.17,77366.76,0.0,-0.98359,2e-05,2.6396]
[1779303726771,39.17,77366.76,0.0,-0.98359,2e-05,2.6396]
[1779303727012,39.17,77371.5,0.0,-0.98352,2e-05,2.65012]
[1779303729033,39.17,77374.18,0.0,-0.98348,2e-05,2.6557]
[1779303733934,39.17,77375.12,0.0,-0.98347,2e-05,2.65682]
[1779303734023,39.17,77375.12,0.0,-0.98347,2e-05,2.65682]
[1779303736082,39.16,77387.35,0.0,-0.98328,2e-05,2.68397]
[1779303737089,39.16,77393.59,0.0,-0.98318,2e-05,2.698]
[1779303739775,39.16,77393.08,0.0,-0.98319,2e-05,2.69617]
[1779303740023,39.16,77393.08,0.0,-0.98319,2e-05,2.69617]
[1779303740030,39.16,77393.08,0.0,-0.98319,2e-05,2.69585]
[1779303740291,39.16,77393.08,0.0,-0.98319,2e-05,2.69585]
[1779303740525,39.16,77393.08,0.0,-0.98319,2e-05,2.69585]
[1779303741117,39.16,77395.94,0.0,-0.98315,2e-05,2.70211]
[1779303745083,39.16,77396.29,0.0,-0.98315,2e-05,2.70191]
[1779303746154,39.15,77389.07,0.0,-0.98327,2e-05,2.68467]
[1779303747160,39.15,77380.79,0.0,-0.98341,2e-05,2.66544]
[1779303748174,39.15,77380.79,0.0,-0.98341,2e-05,2.66544]
[1779303748167,39.15,77378.04,0.0,-0.98346,2e-05,2.65891]
[1779303748271,39.15,77378.04,0.0,-0.98346,2e-05,2.65891]
[1779303749174,39.15,77372.27,0.0,-0.98355,2e-05,2.64555]
[1779303749238,39.15,77372.27,0.0,-0.98355,2e-05,2.64555]
[1779303749274,39.15,77372.27,0.0,-0.98355,2e-05,2.64555]
[1779303750181,39.15,77368.62,0.0,-0.98361,2e-05,2.63706]
[1779303751212,39.15,77365.2,0.0,-0.98368,2e-05,2.6271]
[1779303752220,39.15,77354.95,0.0,-0.98385,2e-05,2.60387]
[1779303753227,39.15,77342.84,0.0,-0.98404,2e-05,2.57685]
[1779303754234,39.15,77341.61,0.0,-0.98406,2e-05,2.57386]
[1779303757588,39.15,77341.15,0.0,-0.98407,2e-05,2.57265]
[1779303757730,39.15,77341.15,0.0,-0.98407,2e-05,2.57265]
[1779303758179,39.15,77341.15,0.0,-0.98407,2e-05,2.57265]
[1779303757808,39.15,77341.15,0.0,-0.98407,2e-05,2.57246]
[1779303758276,39.15,77341.15,0.0,-0.98407,2e-05,2.57246]
[1779303761283,39.15,77345.74,0.0,-0.984,2e-05,2.58239]
[1779303764913,39.15,77345.48,0.0,-0.98401,2e-05,2.5816]
[1779303765021,39.15,77345.48,0.0,-0.98401,2e-05,2.5816]
[1779303765122,39.14,77344.86,0.0,-0.98402,2e-05,2.58003]
[1779303765633,39.14,77344.86,0.0,-0.98402,2e-05,2.58003]
[1779303765773,39.14,77344.86,0.0,-0.98402,2e-05,2.58003]
[1779303768209,39.14,77346.82,0.0,-0.98399,2e-05,2.5843]
[1779303777396,39.14,77349.0,0.0,-0.98396,2e-05,2.58805]
[1779303783061,39.14,77348.98,0.0,-0.98396,2e-05,2.58763]
[1779303783273,39.14,77348.75,0.0,-0.98397,2e-05,2.58693]
[1779303785162,39.14,77348.88,0.0,-0.98397,2e-05,2.58722]
[1779303785270,39.14,77348.4,0.0,-0.98397,2e-05,2.58606]
[1779303785452,39.14,77348.32,0.0,-0.98398,2e-05,2.5858]
[1779303791247,39.14,77347.88,0.0,-0.98399,2e-05,2.58449]
[1779303790487,39.14,77339.84,0.0,-0.98411,2e-05,2.56655]
[1779303791274,39.14,77339.84,0.0,-0.98411,2e-05,2.56655]
[1779303792500,39.14,77338.67,0.0,-0.98413,2e-05,2.56383]
[1779303797536,39.14,77332.97,0.0,-0.98422,2e-05,2.55103]
[1779303799564,39.14,77331.03,0.0,-0.98425,2e-05,2.54671]
[1779303799770,39.14,77331.03,0.0,-0.98425,2e-05,2.54671]
[1779303799800,39.14,77330.55,0.0,-0.98426,2e-05,2.54562]
[1779303800437,39.14,77330.55,0.0,-0.98426,2e-05,2.54562]
[1779303800523,39.14,77330.55,0.0,-0.98426,2e-05,2.54562]
[1779303803369,39.14,77328.8,0.0,-0.98429,2e-05,2.54175]
[1779303806613,39.14,77320.21,0.0,-0.98442,2e-05,2.52286]
[1779303808133,39.14,77320.21,0.0,-0.98442,2e-05,2.52286]
[1779303808270,39.14,77320.21,0.0,-0.98442,2e-05,2.52286]
[1779303808234,39.14,77319.52,0.0,-0.98443,2e-05,2.52136]
[1779303808938,39.14,77319.52,0.0,-0.98443,2e-05,2.52136]
[1779303809024,39.14,77319.52,0.0,-0.98443,2e-05,2.52136]
[1779303809124,39.14,77318.7,0.0,-0.98445,2e-05,2.51959]
[1779303814669,39.14,77314.11,0.0,-0.98453,2e-05,2.50778]
[1779303815742,39.14,77314.11,0.0,-0.98453,2e-05,2.50778]
[1779303815771,39.14,77314.11,0.0,-0.98453,2e-05,2.50778]
[1779303815798,39.14,77313.51,0.0,-0.98454,2e-05,2.50651]
[1779303817413,39.14,77311.85,0.0,-0.98456,2e-05,2.50295]
[1779303817522,39.14,77311.85,0.0,-0.98456,2e-05,2.50295]
[1779303824606,39.14,77313.89,0.0,-0.98453,2e-05,2.5077]
[1779303824778,39.14,77313.89,0.0,-0.98453,2e-05,2.5077]
[1779303824803,39.14,77311.28,0.0,-0.98457,2e-05,2.50206]
[1779303825471,39.14,77311.28,0.0,-0.98457,2e-05,2.50206]
[1779303825523,39.14,77311.28,0.0,-0.98457,2e-05,2.50206]
[1779303827762,39.14,77304.68,0.0,-0.98467,2e-05,2.48789]
[1779303828319,39.14,77304.68,0.0,-0.98467,2e-05,2.48789]
[1779303828523,39.14,77304.68,0.0,-0.98467,2e-05,2.48789]
[1779303828768,39.14,77302.49,0.0,-0.9847,2e-05,2.48323]
[1779303829872,39.14,77302.49,0.0,-0.9847,2e-05,2.48323]
[1779303830020,39.14,77302.49,0.0,-0.9847,2e-05,2.48323]
[1779303830080,39.14,77299.06,0.0,-0.98475,2e-05,2.4759]
[1779303830783,39.14,77297.26,0.0,-0.98478,2e-05,2.47212]
[1779303831422,39.14,77297.26,0.0,-0.98478,2e-05,2.47212]
[1779303831521,39.14,77297.26,0.0,-0.98478,2e-05,2.47212]
[1779303833804,39.14,77299.43,0.0,-0.98475,2e-05,2.47708]
[1779303835824,39.14,77303.41,0.0,-0.98468,2e-05,2.48583]
[1779303836831,39.14,77309.67,0.0,-0.98459,2e-05,2.49946]
[1779303837801,39.14,77309.67,0.0,-0.98459,2e-05,2.49946]
[1779303838021,39.14,77309.67,0.0,-0.98459,2e-05,2.49946]
[1779303838845,39.14,77313.1,0.0,-0.98453,2e-05,2.50699]
[1779303840974,39.14,77315.12,0.0,-0.9845,2e-05,2.51144]
[1779303842989,39.14,77319.56,0.0,-0.98443,2e-05,2.52116]
[1779303843996,39.14,77323.29,0.0,-0.98438,2e-05,2.52932]
[1779303844602,39.14,77323.29,0.0,-0.98438,2e-05,2.52932]
[1779303844771,39.14,77323.29,0.0,-0.98438,2e-05,2.52932]
[1779303850038,39.14,77324.41,0.0,-0.98436,2e-05,2.53167]
[1779303850579,39.14,77324.41,0.0,-0.98436,2e-05,2.53167]
[1779303852525,39.14,77324.5,0.0,-0.98436,2e-05,2.53182]
[1779303852779,39.14,77324.5,0.0,-0.98436,2e-05,2.53182]
[1779303853059,39.14,77324.48,0.0,-0.98436,2e-05,2.53176]
[1779303853477,39.14,77324.48,0.0,-0.98436,2e-05,2.53176]
[1779303853524,39.14,77324.48,0.0,-0.98436,2e-05,2.53176]
[1779303856080,39.14,77322.56,0.0,-0.98439,2e-05,2.52749]
[1779303858096,39.14,77320.42,0.0,-0.98442,2e-05,2.52278]
[1779303859238,39.14,77320.42,0.0,-0.98442,2e-05,2.52278]
[1779303859273,39.14,77320.42,0.0,-0.98442,2e-05,2.52278]
[1779303859103,39.14,77317.78,0.0,-0.98446,2e-05,2.51701]
[1779303864138,39.14,77319.01,0.0,-0.98444,2e-05,2.51972]
[1779303865145,39.14,77315.84,0.0,-0.98449,2e-05,2.5128]
[1779303866144,39.14,77315.84,0.0,-0.98449,2e-05,2.5128]
[1779303866274,39.14,77315.84,0.0,-0.98449,2e-05,2.5128]
[1779303866153,39.14,77312.51,0.0,-0.98454,2e-05,2.50556]
[1779303868024,39.14,77312.87,0.0,-0.98454,2e-05,2.50636]
[1779303868170,39.14,77314.65,0.0,-0.98451,2e-05,2.51025]
[1779303873205,39.14,77312.43,0.0,-0.98456,2e-05,2.50356]
[1779303873508,39.14,77312.43,0.0,-0.98456,2e-05,2.50356]
[1779303875934,39.14,77310.03,0.0,-0.98459,2e-05,2.49839]
[1779303876028,39.14,77310.03,0.0,-0.98459,2e-05,2.49839]
[1779303881261,39.14,77309.52,0.0,-0.9846,2e-05,2.49749]
[1779303881630,39.14,77309.52,0.0,-0.9846,2e-05,2.49749]
[1779303881782,39.14,77309.52,0.0,-0.9846,2e-05,2.49749]
[1779303882269,39.14,77312.01,0.0,-0.98456,2e-05,2.50293]
[1779303883258,39.14,77312.01,0.0,-0.98456,2e-05,2.50293]
[1779303883275,39.14,77312.01,0.0,-0.98456,2e-05,2.50293]
[1779303886389,39.14,77314.44,0.0,-0.98452,2e-05,2.50829]
[1779303886533,39.14,77314.44,0.0,-0.98452,2e-05,2.50829]
[1779303887303,39.14,77314.28,0.0,-0.98452,2e-05,2.50796]
[1779303889317,39.14,77310.18,0.0,-0.98459,2e-05,2.49907]
[1779303889778,39.14,77310.18,0.0,-0.98459,2e-05,2.49907]
[1779303890032,39.14,77310.18,0.0,-0.98459,2e-05,2.49907]
[1779303894258,39.14,77310.48,0.0,-0.98458,2e-05,2.49984]
[1779303894299,39.14,77310.48,0.0,-0.98458,2e-05,2.49984]
[1779303894352,39.14,77310.96,0.0,-0.98457,2e-05,2.50091]
[1779303894521,39.14,77310.96,0.0,-0.98457,2e-05,2.50091]
[1779303900396,39.14,77310.36,0.0,-0.98458,2e-05,2.49979]
[1779303902410,39.14,77295.71,0.0,-0.98481,2e-05,2.4682]
[1779303903417,39.14,77293.13,0.0,-0.98484,2e-05,2.46275]
[1779303905158,39.14,77293.13,0.0,-0.98484,2e-05,2.46275]
[1779303905272,39.14,77293.13,0.0,-0.98484,2e-05,2.46275]
[1779303909624,39.15,77291.66,0.0,-0.98486,2e-05,2.46011]
[1779303909775,39.15,77291.66,0.0,-0.98486,2e-05,2.46011]
[1779303911474,39.15,77296.97,0.0,-0.98478,2e-05,2.47183]
[1779303914876,39.15,77299.15,0.0,-0.98475,2e-05,2.47669]
[1779303915022,39.15,77299.15,0.0,-0.98475,2e-05,2.47669]
[1779303915060,39.15,77305.88,0.0,-0.98464,2e-05,2.49136]
[1779303915458,39.15,77305.88,0.0,-0.98464,2e-05,2.49136]
[1779303915523,39.15,77305.88,0.0,-0.98464,2e-05,2.49136]
[1779303916290,39.15,77307.05,0.0,-0.98462,2e-05,2.49394]
[1779303921544,39.15,77308.06,0.0,-0.98461,2e-05,2.49632]
[1779303924564,39.15,77313.05,0.0,-0.98453,2e-05,2.50726]
[1779303925671,39.15,77313.05,0.0,-0.98453,2e-05,2.50726]
[1779303925770,39.15,77313.05,0.0,-0.98453,2e-05,2.50726]
[1779303927586,39.15,77319.63,0.0,-0.98443,2e-05,2.52166]
[1779303928594,39.15,77313.07,0.0,-0.98453,2e-05,2.50736]
[1779303929733,39.15,77313.07,0.0,-0.98453,2e-05,2.50736]
[1779303929771,39.15,77313.07,0.0,-0.98453,2e-05,2.50736]
[1779303931266,39.15,77312.85,0.0,-0.98453,2e-05,2.50688]
[1779303931270,39.15,77312.85,0.0,-0.98453,2e-05,2.50688]
[1779303931304,39.15,77309.08,0.0,-0.9846,2e-05,2.49675]
[1779303932622,39.15,77298.57,0.0,-0.98476,2e-05,2.47406]
[1779303935283,39.15,77298.55,0.0,-0.98476,2e-05,2.4742]
[1779303936181,39.15,77298.55,0.0,-0.98476,2e-05,2.4742]
[1779303936272,39.15,77298.55,0.0,-0.98476,2e-05,2.4742]
[1779303939591,39.15,77298.88,0.0,-0.98475,2e-05,2.47511]
[1779303939776,39.15,77298.88,0.0,-0.98475,2e-05,2.47511]
[1779303939877,39.15,77298.16,0.0,-0.98476,2e-05,2.4737]
[1779303946028,39.15,77297.98,0.0,-0.98477,2e-05,2.47358]
[1779303946271,39.15,77297.98,0.0,-0.98477,2e-05,2.47358]
[1779303951757,39.15,77297.39,0.0,-0.98477,2e-05,2.47284]
[1779303954908,39.15,77297.39,0.0,-0.98477,2e-05,2.47284]
[1779303955025,39.15,77297.39,0.0,-0.98477,2e-05,2.47284]
[1779303955521,39.15,77297.39,0.0,-0.98477,2e-05,2.47303]
[1779303955771,39.15,77297.39,0.0,-0.98477,2e-05,2.47303]
[1779303955785,39.15,77297.89,0.0,-0.98476,2e-05,2.47417]
[1779303960820,39.16,77298.06,0.0,-0.98476,2e-05,2.47483]
[1779303964848,39.16,77285.51,0.0,-0.98494,2e-05,2.44816]
[1779303965576,39.16,77285.51,0.0,-0.98494,2e-05,2.44816]
[1779303966328,39.16,77285.51,0.0,-0.98494,2e-05,2.44816]
[1779303966429,39.16,77283.73,0.0,-0.98497,2e-05,2.44446]
[1779303968536,39.16,77282.32,0.0,-0.98499,2e-05,2.44169]
[1779303969057,39.16,77282.32,0.0,-0.98499,2e-05,2.44169]
[1779303969270,39.16,77282.32,0.0,-0.98499,2e-05,2.44169]
[1779303969297,39.16,77285.77,0.0,-0.98494,2e-05,2.44917]
[1779303972613,39.16,77287.0,0.0,-0.98492,2e-05,2.45211]
[1779303972775,39.16,77287.0,0.0,-0.98492,2e-05,2.45211]
[1779303977033,39.16,77286.88,0.0,-0.98492,2e-05,2.45225]
[1779303977274,39.16,77286.88,0.0,-0.98492,2e-05,2.45225]
[1779303977673,39.16,77288.4,0.0,-0.98489,2e-05,2.45561]
[1779303977773,39.16,77288.4,0.0,-0.98489,2e-05,2.45561]
[1779303977941,39.16,77289.55,0.0,-0.98487,2e-05,2.45817]
[1779303982976,39.16,77289.71,0.0,-0.98487,2e-05,2.45898]
[1779303984990,39.16,77292.92,0.0,-0.98482,2e-05,2.46605]
[1779303986151,39.16,77292.92,0.0,-0.98482,2e-05,2.46605]
[1779303986271,39.16,77292.92,0.0,-0.98482,2e-05,2.46605]
[1779303986802,39.16,77293.88,0.0,-0.9848,2e-05,2.4682]
[1779303987020,39.16,77293.88,0.0,-0.9848,2e-05,2.4682]
[1779303987078,39.16,77295.76,0.0,-0.98477,2e-05,2.47232]
[1779303989021,39.16,77299.37,0.0,-0.98472,2e-05,2.48024]
[1779303995063,39.17,77300.72,0.0,-0.98471,2e-05,2.48152]
[1779303998118,39.17,77300.89,0.0,-0.9847,2e-05,2.48199]
[1779303998271,39.17,77300.89,0.0,-0.9847,2e-05,2.48199]
[1779303999090,39.17,77295.66,0.0,-0.98478,2e-05,2.47081]
[1779304001105,39.17,77293.47,0.0,-0.98481,2e-05,2.46625]
[1779304002038,39.17,77293.47,0.0,-0.98481,2e-05,2.46625]
[1779304002272,39.17,77293.47,0.0,-0.98481,2e-05,2.46625]
[1779304002372,39.17,77294.75,0.0,-0.98479,2e-05,2.46907]
[1779304003660,39.17,77294.99,0.0,-0.98479,2e-05,2.46965]
[1779304003770,39.17,77294.99,0.0,-0.98479,2e-05,2.46965]
[1779304004127,39.17,77302.49,0.0,-0.98468,2e-05,2.48589]
[1779304005134,39.17,77303.84,0.0,-0.98465,2e-05,2.48885]
[1779304010170,39.17,77304.46,0.0,-0.98464,2e-05,2.49037]
[1779304015205,39.17,77304.27,0.0,-0.98465,2e-05,2.49015]
[1779304016248,39.17,77304.27,0.0,-0.98465,2e-05,2.49015]
[1779304016273,39.17,77304.27,0.0,-0.98465,2e-05,2.49015]
[1779304016708,39.17,77303.95,0.0,-0.98465,2e-05,2.4895]
[1779304016771,39.17,77303.95,0.0,-0.98465,2e-05,2.4895]
[1779304017219,39.17,77304.36,0.0,-0.98464,2e-05,2.49042]
[1779304022254,39.17,77302.13,0.0,-0.98468,2e-05,2.48582]
[1779304027290,39.17,77302.61,0.0,-0.98467,2e-05,2.48708]
[1779304028565,39.17,77301.62,0.0,-0.98468,2e-05,2.48499]
[1779304028770,39.17,77301.62,0.0,-0.98468,2e-05,2.48499]
[1779304028896,39.17,77301.62,0.0,-0.98468,2e-05,2.48499]
[1779304029023,39.17,77301.62,0.0,-0.98468,2e-05,2.48499]
[1779304029304,39.17,77301.8,0.0,-0.98468,2e-05,2.48543]
[1779304035346,39.17,77300.35,0.0,-0.9847,2e-05,2.4826]
[1779304040381,39.17,77300.32,0.0,-0.9847,2e-05,2.48281]
[1779304040529,39.17,77300.32,0.0,-0.9847,2e-05,2.48281]
[1779304040770,39.17,77300.32,0.0,-0.9847,2e-05,2.48281]
[1779304041066,39.17,77300.32,0.0,-0.9847,2e-05,2.48281]
[1779304041271,39.17,77300.32,0.0,-0.9847,2e-05,2.48281]
[1779304041387,39.17,77300.38,0.0,-0.9847,2e-05,2.483]
[1779304047457,39.17,77299.48,0.0,-0.98471,2e-05,2.4813]
[1779304047531,39.17,77298.41,0.0,-0.98472,2e-05,2.47911]
[1779304047890,39.17,77298.41,0.0,-0.98472,2e-05,2.47911]
[1779304048021,39.17,77298.41,0.0,-0.98472,2e-05,2.47911]
[1779304048437,39.17,77299.36,0.0,-0.98471,2e-05,2.48122]
[1779304057500,39.18,77300.54,0.0,-0.9847,2e-05,2.48236]
[1779304057653,39.18,77300.54,0.0,-0.9847,2e-05,2.48236]
[1779304057778,39.18,77300.54,0.0,-0.9847,2e-05,2.48236]
[1779304058367,39.18,77300.54,0.0,-0.9847,2e-05,2.48236]
[1779304058522,39.18,77300.54,0.0,-0.9847,2e-05,2.48236]
[1779304058506,39.18,77301.55,0.0,-0.98468,2e-05,2.4846]
[1779304063542,39.18,77301.26,0.0,-0.98468,2e-05,2.48423]
[1779304065111,39.18,77301.26,0.0,-0.98468,2e-05,2.48423]
[1779304065273,39.18,77301.26,0.0,-0.98468,2e-05,2.48423]
[1779304065610,39.18,77301.69,0.0,-0.98468,2e-05,2.48526]
[1779304065771,39.18,77301.69,0.0,-0.98468,2e-05,2.48526]
[1779304065805,39.18,77301.86,0.0,-0.98467,2e-05,2.48563]
[1779304072396,39.18,77301.67,0.0,-0.98468,2e-05,2.48544]
[1779304072526,39.18,77301.67,0.0,-0.98468,2e-05,2.48544]
[1779304073077,39.18,77301.67,0.0,-0.98468,2e-05,2.48553]
[1779304073274,39.18,77301.67,0.0,-0.98468,2e-05,2.48553]
[1779304073282,39.18,77304.55,0.0,-0.98463,2e-05,2.49178]
[1779304078647,39.18,77305.71,0.0,-0.98461,2e-05,2.49441]
[1779304083682,39.18,77310.27,0.0,-0.98454,2e-05,2.5044]
[1779304085272,39.18,77310.27,0.0,-0.98454,2e-05,2.5044]
[1779304085521,39.18,77310.27,0.0,-0.98454,2e-05,2.5044]
[1779304085531,39.18,77314.73,0.0,-0.98447,2e-05,2.5141]
[1779304086205,39.18,77314.73,0.0,-0.98447,2e-05,2.5141]
[1779304086272,39.18,77314.73,0.0,-0.98447,2e-05,2.5141]
[1779304086373,39.18,77314.1,0.0,-0.98448,2e-05,2.51271]
[1779304091149,39.18,77315.32,0.0,-0.98446,2e-05,2.51535]
[1779304091271,39.18,77315.32,0.0,-0.98446,2e-05,2.51535]
[1779304091776,39.18,77315.5,0.0,-0.98446,2e-05,2.51572]
[1779304092023,39.18,77315.5,0.0,-0.98446,2e-05,2.51572]
[1779304092042,39.18,77316.09,0.0,-0.98445,2e-05,2.517]
[1779304092745,39.18,77322.24,0.0,-0.98436,2e-05,2.53044]
[1779304093725,39.18,77322.24,0.0,-0.98436,2e-05,2.53044]
[1779304098781,39.18,77325.5,0.0,-0.98431,2e-05,2.53739]
[1779304099022,39.18,77325.5,0.0,-0.98431,2e-05,2.53739]
[1779304099123,39.18,77325.94,0.0,-0.9843,2e-05,2.53825]
[1779304104829,39.18,77326.72,0.0,-0.98429,2e-05,2.53972]
[1779304106843,39.18,77323.23,0.0,-0.98435,2e-05,2.53197]
[1779304107850,39.18,77318.86,0.0,-0.98441,2e-05,2.52237]
[1779304110871,39.18,77317.16,0.0,-0.98444,2e-05,2.51859]
[1779304111878,39.18,77320.04,0.0,-0.98441,2e-05,2.5229]
[1779304116912,39.18,77319.65,0.0,-0.98442,2e-05,2.52196]
[1779304118926,39.18,77324.63,0.0,-0.98434,2e-05,2.53283]
[1779304120941,39.18,77328.25,0.0,-0.98428,2e-05,2.5407]
[1779304125976,39.17,77324.93,0.0,-0.98434,2e-05,2.53323]
[1779304128999,39.17,77319.1,0.0,-0.98443,2e-05,2.52035]
[1779304132021,39.17,77312.09,0.0,-0.98453,2e-05,2.50507]
[1779304134528,39.17,77311.3,0.0,-0.98455,2e-05,2.50337]
[1779304143051,39.18,77310.22,0.0,-0.98456,2e-05,2.50119]
[1779304143126,39.18,77310.22,0.0,-0.98456,2e-05,2.50119]
[1779304143227,39.18,77310.12,0.0,-0.98456,2e-05,2.501]
[1779304148453,39.18,77309.62,0.0,-0.98457,2e-05,2.5]
[1779304148521,39.18,77309.62,0.0,-0.98457,2e-05,2.5]
[1779304149148,39.18,77311.13,0.0,-0.98455,2e-05,2.5033]
[1779304149274,39.18,77311.13,0.0,-0.98455,2e-05,2.5033]
[1779304149374,39.18,77311.88,0.0,-0.98454,2e-05,2.50495]
[1779304155186,39.18,77312.35,0.0,-0.98453,2e-05,2.50603]
[1779304157639,39.18,77312.56,0.0,-0.98452,2e-05,2.50649]
[1779304157772,39.18,77312.56,0.0,-0.98452,2e-05,2.50649]
[1779304158207,39.18,77318.4,0.0,-0.98443,2e-05,2.51923]
[1779304160221,39.18,77319.81,0.0,-0.98441,2e-05,2.52228]
[1779304165256,39.18,77319.98,0.0,-0.98441,2e-05,2.52255]
[1779304168012,39.18,77321.05,0.0,-0.98439,2e-05,2.52484]
[1779304168020,39.18,77321.05,0.0,-0.98439,2e-05,2.52484]
[1779304168276,39.18,77321.15,0.0,-0.98439,2e-05,2.52504]
[1779304172521,39.17,77321.29,0.0,-0.9844,2e-05,2.5233]
[1779304178552,39.17,77321.25,0.0,-0.9844,2e-05,2.52311]
[1779304178589,39.17,77321.85,0.0,-0.9844,2e-05,2.5244]
[1779304178780,39.17,77321.85,0.0,-0.9844,2e-05,2.5244]
[1779304179241,39.17,77321.85,0.0,-0.9844,2e-05,2.5244]
[1779304179270,39.17,77321.85,0.0,-0.9844,2e-05,2.5244]
[1779304181625,39.17,77323.53,0.0,-0.98437,2e-05,2.52803]
[1779304181781,39.17,77326.04,0.0,-0.98433,2e-05,2.53351]
[1779304181836,39.17,77326.04,0.0,-0.98433,2e-05,2.53351]
[1779304182020,39.17,77326.04,0.0,-0.98433,2e-05,2.53351]
[1779304182376,39.17,77328.55,0.0,-0.98429,2e-05,2.53898]
[1779304187411,39.17,77328.74,0.0,-0.98429,2e-05,2.5392]
[1779304189426,39.17,77334.95,0.0,-0.98419,2e-05,2.55279]
[1779304191570,39.17,77337.42,0.0,-0.98416,2e-05,2.55818]
[1779304191623,39.17,77337.21,0.0,-0.98416,2e-05,2.55765]
[1779304191771,39.17,77337.21,0.0,-0.98416,2e-05,2.55765]
[1779304191986,39.17,77337.21,0.0,-0.98416,2e-05,2.55765]
[1779304192021,39.17,77337.21,0.0,-0.98416,2e-05,2.55765]
[1779304197482,39.17,77339.81,0.0,-0.98412,2e-05,2.56298]
[1779304199801,39.17,77340.39,0.0,-0.98411,2e-05,2.56412]
[1779304200022,39.17,77340.39,0.0,-0.98411,2e-05,2.56412]
[1779304200723,39.17,77340.58,0.0,-0.98411,2e-05,2.56447]
[1779304200771,39.17,77340.58,0.0,-0.98411,2e-05,2.56447]
[1779304201509,39.17,77342.92,0.0,-0.98407,2e-05,2.56958]
[1779304202517,39.17,77350.82,0.0,-0.98395,2e-05,2.58707]
[1779304202765,39.17,77350.82,0.0,-0.98395,2e-05,2.58707]
[1779304202772,39.17,77350.82,0.0,-0.98395,2e-05,2.58707]
[1779304203524,39.17,77354.57,0.0,-0.98389,2e-05,2.59533]
[1779304207889,39.17,77352.88,0.0,-0.98392,2e-05,2.59106]
[1779304208000,39.17,77352.88,0.0,-0.98392,2e-05,2.59106]
[1779304208023,39.17,77352.88,0.0,-0.98392,2e-05,2.59106]
[1779304208559,39.17,77352.78,0.0,-0.98392,2e-05,2.59073]
[1779304212586,39.17,77357.37,0.0,-0.98385,2e-05,2.60054]
[1779304214601,39.17,77361.83,0.0,-0.98378,2e-05,2.61028]
[1779304215176,39.17,77361.83,0.0,-0.98378,2e-05,2.61028]
[1779304215271,39.17,77361.83,0.0,-0.98378,2e-05,2.61028]
[1779304215640,39.17,77361.83,0.0,-0.98378,2e-05,2.61028]
[1779304215608,39.17,77366.17,0.0,-0.98372,2e-05,2.61989]
[1779304215774,39.17,77366.17,0.0,-0.98372,2e-05,2.61989]
[1779304221650,39.16,77353.79,0.0,-0.98392,2e-05,2.59117]
[1779304222656,39.16,77342.56,0.0,-0.9841,2e-05,2.56609]
[1779304223126,39.16,77342.56,0.0,-0.9841,2e-05,2.56609]
[1779304223274,39.16,77342.56,0.0,-0.9841,2e-05,2.56609]
[1779304223664,39.16,77341.99,0.0,-0.98411,2e-05,2.56476]
[1779304223776,39.16,77341.99,0.0,-0.98411,2e-05,2.56476]
[1779304224021,39.16,77341.99,0.0,-0.98411,2e-05,2.56476]
[1779304226629,39.16,77341.58,0.0,-0.98412,2e-05,2.56372]
[1779304231437,39.16,77341.26,0.0,-0.98412,2e-05,2.56271]
[1779304231523,39.16,77341.26,0.0,-0.98412,2e-05,2.56271]
[1779304231589,39.16,77341.26,0.0,-0.98414,2e-05,2.56066]
[1779304231740,39.16,77341.26,0.0,-0.98414,2e-05,2.56066]
[1779304231782,39.16,77341.26,0.0,-0.98414,2e-05,2.56066]
[1779304237762,39.16,77340.94,0.0,-0.98414,2e-05,2.55964]
[1779304243152,39.16,77338.1,0.0,-0.98419,2e-05,2.55318]
[1779304243273,39.16,77338.1,0.0,-0.98419,2e-05,2.55318]
[1779304243556,39.16,77338.1,0.0,-0.98419,2e-05,2.55318]
[1779304243623,39.16,77336.4,0.0,-0.98422,2e-05,2.54937]
[1779304243772,39.16,77336.4,0.0,-0.98422,2e-05,2.54937]
[1779304249576,39.16,77337.24,0.0,-0.9842,2e-05,2.55112]
[1779304249678,39.16,77337.0,0.0,-0.98421,2e-05,2.55054]
[1779304249771,39.16,77337.0,0.0,-0.98421,2e-05,2.55054]
[1779304249841,39.16,77337.0,0.0,-0.98421,2e-05,2.55054]
[1779304250022,39.16,77337.0,0.0,-0.98421,2e-05,2.55054]
[1779304250122,39.16,77337.19,0.0,-0.98421,2e-05,2.55093]
[1779304252683,39.16,77337.23,0.0,-0.9842,2e-05,2.55101]
[1779304255756,39.16,77337.87,0.0,-0.9842,2e-05,2.55232]
[1779304255776,39.16,77337.87,0.0,-0.9842,2e-05,2.55232]
[1779304256039,39.16,77337.87,0.0,-0.9842,2e-05,2.55232]
[1779304256272,39.16,77337.87,0.0,-0.9842,2e-05,2.55232]
[1779304256372,39.16,77341.04,0.0,-0.98415,2e-05,2.55925]
[1779304260923,39.16,77354.76,0.0,-0.98393,2e-05,2.58956]
[1779304262697,39.16,77354.76,0.0,-0.98393,2e-05,2.58956]
[1779304262706,39.16,77348.27,0.0,-0.98403,2e-05,2.57497]
[1779304262776,39.16,77348.27,0.0,-0.98403,2e-05,2.57497]
[1779304263158,39.16,77348.27,0.0,-0.98403,2e-05,2.57497]
[1779304263273,39.16,77348.27,0.0,-0.98403,2e-05,2.57497]
[1779304263372,39.16,77345.31,0.0,-0.98408,2e-05,2.56832]
[1779304265959,39.16,77341.43,0.0,-0.98414,2e-05,2.55962]
[1779304270592,39.15,77342.93,0.0,-0.98412,2e-05,2.56285]
[1779304270694,39.15,77342.8,0.0,-0.98412,2e-05,2.56243]
[1779304270772,39.15,77342.8,0.0,-0.98412,2e-05,2.56243]
[1779304271664,39.15,77342.8,0.0,-0.98412,2e-05,2.56243]
[1779304271672,39.15,77342.8,0.0,-0.98412,2e-05,2.56243]
[1779304271765,39.15,77347.57,0.0,-0.98405,2e-05,2.57297]
[1779304271772,39.15,77347.57,0.0,-0.98405,2e-05,2.57297]
[1779304272001,39.15,77350.9,0.0,-0.984,2e-05,2.58037]
[1779304274015,39.15,77350.73,0.0,-0.984,2e-05,2.57986]
[1779304277036,39.15,77346.71,0.0,-0.98406,2e-05,2.5707]
[1779304278983,39.15,77345.23,0.0,-0.98409,2e-05,2.56735]
[1779304279021,39.15,77345.23,0.0,-0.98409,2e-05,2.56735]
[1779304279402,39.15,77345.23,0.0,-0.98409,2e-05,2.56735]
[1779304279521,39.15,77345.23,0.0,-0.98409,2e-05,2.56735]
[1779304279623,39.15,77336.3,0.0,-0.98423,2e-05,2.54751]
[1779304282071,39.15,77333.77,0.0,-0.98427,2e-05,2.54191]
[1779304287176,39.15,77333.68,0.0,-0.98427,2e-05,2.54171]
[1779304289503,39.15,77335.63,0.0,-0.98424,2e-05,2.54597]
[1779304289521,39.15,77335.63,0.0,-0.98424,2e-05,2.54597]
[1779304289605,39.15,77335.63,0.0,-0.98424,2e-05,2.54595]
[1779304290002,39.15,77335.63,0.0,-0.98424,2e-05,2.54595]
[1779304290030,39.15,77335.63,0.0,-0.98424,2e-05,2.54595]
[1779304291134,39.15,77331.37,0.0,-0.98432,2e-05,2.53457]
[1779304292296,39.15,77331.37,0.0,-0.98432,2e-05,2.53457]
[1779304292522,39.15,77331.37,0.0,-0.98432,2e-05,2.53457]
[1779304292622,39.15,77328.37,0.0,-0.98437,2e-05,2.528]
[1779304295363,39.15,77327.29,0.0,-0.98438,2e-05,2.52567]
[1779304295520,39.15,77327.29,0.0,-0.98438,2e-05,2.52567]
[1779304295621,39.15,77327.23,0.0,-0.98438,2e-05,2.52556]
[1779304298946,39.15,77327.35,0.0,-0.98438,2e-05,2.52586]
[1779304300260,39.15,77327.69,0.0,-0.98438,2e-05,2.52664]
[1779304300273,39.15,77327.69,0.0,-0.98438,2e-05,2.52664]
[1779304306239,39.15,77328.71,0.0,-0.98436,2e-05,2.52899]
[1779304307514,39.15,77328.71,0.0,-0.98436,2e-05,2.52899]
[1779304307521,39.15,77328.71,0.0,-0.98436,2e-05,2.52899]
[1779304307616,39.15,77330.05,0.0,-0.98434,2e-05,2.53193]
[1779304307975,39.15,77330.05,0.0,-0.98434,2e-05,2.53193]
[1779304308021,39.15,77330.05,0.0,-0.98434,2e-05,2.53193]
[1779304313392,39.15,77331.39,0.0,-0.98432,2e-05,2.53488]
[1779304313525,39.15,77331.39,0.0,-0.98432,2e-05,2.53488]
[1779304313607,39.15,77331.39,0.0,-0.98432,2e-05,2.53488]
[1779304313771,39.15,77331.39,0.0,-0.98432,2e-05,2.53488]
[1779304313626,39.15,77330.91,0.0,-0.98432,2e-05,2.53383]
[1779304319329,39.15,77330.76,0.0,-0.98433,2e-05,2.5335]
[1779304320979,39.15,77332.74,0.0,-0.9843,2e-05,2.53784]
[1779304321021,39.15,77332.74,0.0,-0.9843,2e-05,2.53784]
[1779304321430,39.15,77332.74,0.0,-0.9843,2e-05,2.53784]
[1779304321522,39.15,77332.74,0.0,-0.9843,2e-05,2.53784]
[1779304321621,39.15,77333.71,0.0,-0.98428,2e-05,2.53997]
[1779304323932,39.15,77334.93,0.0,-0.98426,2e-05,2.54262]
[1779304332421,39.15,77335.73,0.0,-0.98425,2e-05,2.54422]
[1779304334771,39.15,77336.26,0.0,-0.98424,2e-05,2.54537]
[1779304334435,39.15,77339.39,0.0,-0.98419,2e-05,2.55225]
[1779304335022,39.15,77339.39,0.0,-0.98419,2e-05,2.55225]
[1779304335342,39.15,77339.39,0.0,-0.98419,2e-05,2.55225]
[1779304335523,39.15,77339.39,0.0,-0.98419,2e-05,2.55225]
[1779304335586,39.15,77340.49,0.0,-0.98418,2e-05,2.55465]
[1779304339753,39.15,77343.18,0.0,-0.98414,2e-05,2.56044]
[1779304341484,39.15,77349.11,0.0,-0.98404,2e-05,2.57349]
[1779304342597,39.15,77349.11,0.0,-0.98404,2e-05,2.57349]
[1779304342771,39.15,77349.11,0.0,-0.98404,2e-05,2.57349]
[1779304342817,39.15,77355.18,0.0,-0.98395,2e-05,2.58694]
[1779304342950,39.15,77355.18,0.0,-0.98395,2e-05,2.58694]
[1779304343021,39.15,77355.18,0.0,-0.98395,2e-05,2.58694]
[1779304348536,39.15,77351.78,0.0,-0.984,2e-05,2.57878]
[1779304349543,39.15,77348.09,0.0,-0.98406,2e-05,2.5705]
[1779304350409,39.15,77348.09,0.0,-0.98406,2e-05,2.5705]
[1779304350527,39.15,77348.09,0.0,-0.98406,2e-05,2.5705]
[1779304350550,39.15,77347.42,0.0,-0.98407,2e-05,2.56895]
[1779304351138,39.15,77347.42,0.0,-0.98407,2e-05,2.56895]
[1779304351270,39.15,77347.42,0.0,-0.98407,2e-05,2.56895]
[1779304356486,39.15,77345.83,0.0,-0.98411,2e-05,2.56314]
[1779304356520,39.15,77345.83,0.0,-0.98411,2e-05,2.56314]
[1779304356587,39.15,77345.83,0.0,-0.98411,2e-05,2.56308]
[1779304356873,39.15,77345.83,0.0,-0.98411,2e-05,2.56308]
[1779304357027,39.15,77345.83,0.0,-0.98411,2e-05,2.56308]
[1779304358612,39.15,77341.98,0.0,-0.98418,2e-05,2.55445]
[1779304359619,39.15,77337.59,0.0,-0.98425,2e-05,2.54473]
[1779304364654,39.15,77337.84,0.0,-0.98424,2e-05,2.54516]
[1779304369688,39.15,77337.84,0.0,-0.98424,2e-05,2.54504]
[1779304372339,39.15,77337.83,0.0,-0.98424,2e-05,2.54498]
[1779304372521,39.15,77337.83,0.0,-0.98424,2e-05,2.54498]
[1779304372734,39.15,77337.83,0.0,-0.98424,2e-05,2.54498]
[1779304372773,39.15,77337.83,0.0,-0.98424,2e-05,2.54498]
[1779304372779,39.15,77337.75,0.0,-0.98424,2e-05,2.54478]
[1779304376311,39.15,77337.82,0.0,-0.98424,2e-05,2.54488]
[1779304377337,39.15,77338.56,0.0,-0.98423,2e-05,2.54649]
[1779304377521,39.15,77338.56,0.0,-0.98423,2e-05,2.54649]
[1779304377714,39.15,77338.56,0.0,-0.98423,2e-05,2.54649]
[1779304377771,39.15,77338.56,0.0,-0.98423,2e-05,2.54649]
[1779304377815,39.15,77338.51,0.0,-0.98423,2e-05,2.54635]
[1779304383788,39.15,77338.93,0.0,-0.98423,2e-05,2.54714]
[1779304387072,39.15,77338.99,0.0,-0.98423,2e-05,2.5472]
[1779304387271,39.15,77338.99,0.0,-0.98423,2e-05,2.5472]
[1779304387716,39.15,77338.99,0.0,-0.98423,2e-05,2.5472]
[1779304387772,39.15,77338.99,0.0,-0.98423,2e-05,2.5472]
[1779304387816,39.15,77339.43,0.0,-0.98422,2e-05,2.54815]
[1779304389830,39.15,77341.4,0.0,-0.98419,2e-05,2.55245]
[1779304393334,39.14,77341.01,0.0,-0.9842,2e-05,2.5515]
[1779304393522,39.14,77341.01,0.0,-0.9842,2e-05,2.5515]
[1779304394904,39.14,77340.7,0.0,-0.9842,2e-05,2.55076]
[1779304395020,39.14,77340.7,0.0,-0.9842,2e-05,2.55076]
[1779304395872,39.14,77341.12,0.0,-0.9842,2e-05,2.55166]
[1779304396851,39.14,77341.12,0.0,-0.9842,2e-05,2.55166]
[1779304401432,39.14,77340.72,0.0,-0.9842,2e-05,2.55065]
[1779304401522,39.14,77340.72,0.0,-0.9842,2e-05,2.55065]
[1779304406948,39.14,77341.26,0.0,-0.9842,2e-05,2.55163]
[1779304411984,39.14,77341.41,0.0,-0.98421,2e-05,2.54981]
[1779304413230,39.14,77341.41,0.0,-0.98421,2e-05,2.54981]
[1779304413271,39.14,77341.41,0.0,-0.98421,2e-05,2.54981]
[1779304413328,39.14,77340.63,0.0,-0.98422,2e-05,2.54803]
[1779304413932,39.14,77340.63,0.0,-0.98422,2e-05,2.54803]
[1779304414024,39.14,77340.63,0.0,-0.98422,2e-05,2.54803]
[1779304414118,39.14,77335.38,0.0,-0.9843,2e-05,2.53647]
[1779304417020,39.14,77333.66,0.0,-0.98433,2e-05,2.53269]
[1779304419087,39.14,77333.17,0.0,-0.98434,2e-05,2.53162]
[1779304419271,39.14,77333.17,0.0,-0.98434,2e-05,2.53162]
[1779304421048,39.14,77335.0,0.0,-0.98431,2e-05,2.53563]
[1779304423266,39.14,77334.4,0.0,-0.98432,2e-05,2.53431]
[1779304423520,39.14,77334.4,0.0,-0.98432,2e-05,2.53431]
[1779304426520,39.14,77334.66,0.0,-0.98431,2e-05,2.53486]
[1779304426621,39.14,77335.61,0.0,-0.9843,2e-05,2.53693]
[1779304431646,39.14,77336.02,0.0,-0.98429,2e-05,2.53781]
[1779304431772,39.14,77336.02,0.0,-0.98429,2e-05,2.53781]
[1779304437132,39.14,77336.49,0.0,-0.98429,2e-05,2.5388]
[1779304442196,39.14,77336.53,0.0,-0.98429,2e-05,2.53875]
[1779304444463,39.14,77336.57,0.0,-0.98428,2e-05,2.53882]
[1779304444532,39.14,77336.57,0.0,-0.98428,2e-05,2.53882]
[1779304444917,39.14,77336.57,0.0,-0.98428,2e-05,2.53882]
[1779304445022,39.14,77339.53,0.0,-0.98424,2e-05,2.54531]
[1779304445295,39.14,77340.89,0.0,-0.98422,2e-05,2.54828]
[1779304449738,39.14,77342.93,0.0,-0.98419,2e-05,2.55272]
[1779304449773,39.14,77342.93,0.0,-0.98419,2e-05,2.55272]
[1779304450336,39.14,77346.0,0.0,-0.98414,2e-05,2.55943]
[1779304450523,39.14,77346.0,0.0,-0.98414,2e-05,2.55943]
[1779304450623,39.14,77346.51,0.0,-0.98413,2e-05,2.56051]
[1779304451260,39.14,77343.05,0.0,-0.98419,2e-05,2.55286]
[1779304453274,39.14,77337.51,0.0,-0.98427,2e-05,2.54053]
[1779304454056,39.14,77337.51,0.0,-0.98427,2e-05,2.54053]
[1779304454270,39.14,77337.51,0.0,-0.98427,2e-05,2.54053]
[1779304460322,39.14,77337.78,0.0,-0.98427,2e-05,2.54103]
[1779304461613,39.14,77337.78,0.0,-0.98427,2e-05,2.54103]
[1779304461774,39.14,77337.78,0.0,-0.98427,2e-05,2.54103]
[1779304462065,39.14,77338.27,0.0,-0.98426,2e-05,2.54209]
[1779304462271,39.14,77338.27,0.0,-0.98426,2e-05,2.54209]
[1779304462337,39.14,77338.28,0.0,-0.98426,2e-05,2.5421]
[1779304466358,39.14,77338.3,0.0,-0.98426,2e-05,2.54209]
[1779304466524,39.14,77338.3,0.0,-0.98426,2e-05,2.54209]
[1779304467606,39.14,77339.29,0.0,-0.98425,2e-05,2.54426]
[1779304467770,39.14,77339.29,0.0,-0.98425,2e-05,2.54426]
[1779304467811,39.14,77335.76,0.0,-0.9843,2e-05,2.53647]
[1779304473414,39.14,77335.95,0.0,-0.98431,2e-05,2.53487]
[1779304474294,39.14,77335.95,0.0,-0.98431,2e-05,2.53487]
[1779304474520,39.14,77335.95,0.0,-0.98431,2e-05,2.53487]
[1779304479352,39.14,77335.25,0.0,-0.98432,2e-05,2.5333]
[1779304479521,39.14,77335.25,0.0,-0.98432,2e-05,2.5333]
[1779304479622,39.14,77340.15,0.0,-0.98425,2e-05,2.54408]
[1779304480929,39.14,77340.15,0.0,-0.98425,2e-05,2.54408]
[1779304481020,39.14,77342.1,0.0,-0.98421,2e-05,2.54835]
[1779304481471,39.14,77339.72,0.0,-0.98425,2e-05,2.54307]
[1779304486506,39.14,77338.43,0.0,-0.98427,2e-05,2.54014]
[1779304490471,39.14,77340.16,0.0,-0.98425,2e-05,2.5439]
[1779304490522,39.14,77340.16,0.0,-0.98425,2e-05,2.5439]
[1779304495569,39.14,77339.75,0.0,-0.98425,2e-05,2.54286]
[1779304500604,39.14,77338.75,0.0,-0.98427,2e-05,2.54054]
[1779304501601,39.14,77338.75,0.0,-0.98427,2e-05,2.54054]
[1779304501772,39.14,77338.75,0.0,-0.98427,2e-05,2.54054]
[1779304502316,39.14,77336.64,0.0,-0.9843,2e-05,2.53589]
[1779304502521,39.14,77336.64,0.0,-0.9843,2e-05,2.53589]
[1779304502618,39.14,77336.13,0.0,-0.98431,2e-05,2.53476]
[1779304507370,39.14,77335.05,0.0,-0.98433,2e-05,2.53237]
[1779304507522,39.14,77335.05,0.0,-0.98433,2e-05,2.53237]
[1779304511264,39.14,77334.66,0.0,-0.98433,2e-05,2.53151]
[1779304511270,39.14,77334.66,0.0,-0.98433,2e-05,2.53151]
[1779304511681,39.14,77334.83,0.0,-0.98433,2e-05,2.53188]
[1779304516716,39.14,77335.0,0.0,-0.98433,2e-05,2.53225]
[1779304518558,39.14,77335.54,0.0,-0.98432,2e-05,2.53343]
[1779304518773,39.14,77335.54,0.0,-0.98432,2e-05,2.53343]
[1779304519436,39.14,77335.92,0.0,-0.98432,2e-05,2.53426]
[1779304519520,39.14,77335.92,0.0,-0.98432,2e-05,2.53426]
[1779304519737,39.14,77337.72,0.0,-0.98429,2e-05,2.53821]
[1779304522997,39.14,77337.77,0.0,-0.98429,2e-05,2.53829]
[1779304522758,39.14,77342.81,0.0,-0.98421,2e-05,2.54938]
[1779304524772,39.14,77346.96,0.0,-0.98414,2e-05,2.55847]
[1779304527740,39.14,77347.06,0.0,-0.98414,2e-05,2.55859]
[1779304527770,39.14,77347.06,0.0,-0.98414,2e-05,2.55859]
[1779304527793,39.14,77339.18,0.0,-0.98427,2e-05,2.54115]
[1779304528696,39.14,77339.18,0.0,-0.98427,2e-05,2.54115]
[1779304528771,39.14,77339.18,0.0,-0.98427,2e-05,2.54115]
[1779304528801,39.14,77335.7,0.0,-0.98432,2e-05,2.53348]
[1779304532087,39.14,77336.37,0.0,-0.98432,2e-05,2.53295]
[1779304532272,39.14,77336.37,0.0,-0.98432,2e-05,2.53295]
[1779304537868,39.14,77335.18,0.0,-0.98434,2e-05,2.53033]
[1779304540628,39.14,77336.73,0.0,-0.98432,2e-05,2.53373]
[1779304540772,39.14,77336.73,0.0,-0.98432,2e-05,2.53373]
[1779304540889,39.14,77336.74,0.0,-0.98432,2e-05,2.53375]
[1779304541895,39.14,77328.12,0.0,-0.98445,2e-05,2.51487]
[1779304542903,39.14,77326.66,0.0,-0.98447,2e-05,2.51171]
[1779304544917,39.14,77322.69,0.0,-0.98453,2e-05,2.50314]
[1779304545924,39.14,77313.83,0.0,-0.98467,2e-05,2.48397]
[1779304546931,39.14,77313.16,0.0,-0.98468,2e-05,2.4826]
[1779304551966,39.14,77315.16,0.0,-0.98465,2e-05,2.48732]
[1779304553108,39.14,77314.85,0.0,-0.98465,2e-05,2.48672]
[1779304559018,39.14,77315.04,0.0,-0.98464,2e-05,2.48754]
[1779304563857,39.14,77316.41,0.0,-0.98462,2e-05,2.49075]
[1779304564022,39.14,77316.41,0.0,-0.98462,2e-05,2.49075]
[1779304564053,39.14,77316.01,0.0,-0.98463,2e-05,2.48994]
[1779304569088,39.14,77316.3,0.0,-0.98462,2e-05,2.49083]
[1779304575131,39.14,77316.29,0.0,-0.98462,2e-05,2.49109]
[1779304578521,39.14,77315.92,0.0,-0.98462,2e-05,2.49038]
[1779304583187,39.14,77308.78,0.0,-0.98473,2e-05,2.47522]
[1779304584324,39.14,77308.78,0.0,-0.98473,2e-05,2.47522]
[1779304584523,39.14,77308.78,0.0,-0.98473,2e-05,2.47522]
[1779304584528,39.15,77305.37,0.0,-0.98478,2e-05,2.46802]
[1779304588521,39.15,77304.57,0.0,-0.98479,2e-05,2.46647]
[1779304591243,39.15,77307.71,0.0,-0.98475,2e-05,2.4716]
[1779304592585,39.15,77307.71,0.0,-0.98475,2e-05,2.4716]
[1779304592771,39.15,77307.71,0.0,-0.98475,2e-05,2.4716]
[1779304592871,39.15,77309.81,0.0,-0.98472,2e-05,2.47626]
[1779304598293,39.15,77309.42,0.0,-0.98473,2e-05,2.47573]
[1779304600806,39.15,77309.59,0.0,-0.98472,2e-05,2.47616]
[1779304601024,39.15,77309.59,0.0,-0.98472,2e-05,2.47616]
[1779304601098,39.15,77313.53,0.0,-0.98466,2e-05,2.48479]
[1779304601314,39.15,77319.13,0.0,-0.98458,2e-05,2.49693]
[1779304603328,39.15,77322.52,0.0,-0.98452,2e-05,2.50437]
[1779304605473,39.15,77325.37,0.0,-0.98448,2e-05,2.51059]
[1779304605526,39.15,77325.37,0.0,-0.98448,2e-05,2.51059]
[1779304605585,39.15,77325.37,0.0,-0.98448,2e-05,2.51059]
[1779304605770,39.15,77325.37,0.0,-0.98448,2e-05,2.51059]
[1779304605825,39.15,77329.62,0.0,-0.98441,2e-05,2.51988]
[1779304610480,39.15,77330.85,0.0,-0.98439,2e-05,2.52252]
[1779304610527,39.15,77330.85,0.0,-0.98439,2e-05,2.52252]
[1779304610771,39.15,77330.85,0.0,-0.98439,2e-05,2.52252]
[1779304610872,39.15,77332.38,0.0,-0.98437,2e-05,2.52584]
[1779304611384,39.15,77335.7,0.0,-0.98432,2e-05,2.53312]
[1779304614405,39.15,77339.83,0.0,-0.98425,2e-05,2.5421]
[1779304616419,39.15,77343.02,0.0,-0.98421,2e-05,2.54904]
[1779304617845,39.15,77343.02,0.0,-0.98421,2e-05,2.54904]
[1779304618021,39.15,77343.02,0.0,-0.98421,2e-05,2.54904]
[1779304618122,39.15,77342.27,0.0,-0.98422,2e-05,2.54727]
[1779304618346,39.15,77342.27,0.0,-0.98422,2e-05,2.54727]
[1779304618521,39.15,77342.27,0.0,-0.98422,2e-05,2.54727]
[1779304624475,39.15,77342.06,0.0,-0.98422,2e-05,2.54645]
[1779304625514,39.15,77342.06,0.0,-0.98422,2e-05,2.54645]
[1779304625520,39.15,77342.06,0.0,-0.98422,2e-05,2.54645]
[1779304628503,39.15,77346.91,0.0,-0.98415,2e-05,2.55697]
[1779304630482,39.15,77348.59,0.0,-0.98412,2e-05,2.56063]
[1779304630523,39.15,77348.59,0.0,-0.98412,2e-05,2.56063]
[1779304630537,39.15,77348.59,0.0,-0.98412,2e-05,2.56063]
[1779304630771,39.15,77348.59,0.0,-0.98412,2e-05,2.56063]
[1779304630796,39.15,77348.52,0.0,-0.98412,2e-05,2.5604]
[1779304636559,39.14,77344.41,0.0,-0.98419,2e-05,2.55093]
[1779304637163,39.14,77344.41,0.0,-0.98419,2e-05,2.55093]
[1779304637173,39.14,77344.41,0.0,-0.98419,2e-05,2.55093]
[1779304637273,39.14,77344.41,0.0,-0.98419,2e-05,2.55093]
[1779304637566,39.14,77343.44,0.0,-0.98421,2e-05,2.54874]
[1779304640494,39.14,77340.74,0.0,-0.98425,2e-05,2.54271]
[1779304640524,39.14,77340.74,0.0,-0.98425,2e-05,2.54271]
[1779304640541,39.14,77340.74,0.0,-0.98425,2e-05,2.54271]
[1779304640771,39.14,77340.74,0.0,-0.98425,2e-05,2.54271]
[1779304640781,39.14,77337.57,0.0,-0.9843,2e-05,2.5357]
[1779304641594,39.14,77330.84,0.0,-0.98441,2e-05,2.52092]
[1779304643608,39.14,77327.53,0.0,-0.98446,2e-05,2.51371]
[1779304645245,39.14,77327.3,0.0,-0.98446,2e-05,2.51323]
[1779304645254,39.14,77327.3,0.0,-0.98446,2e-05,2.51323]
[1779304645273,39.14,77327.3,0.0,-0.98446,2e-05,2.51323]
[1779304645622,39.14,77327.17,0.0,-0.98446,2e-05,2.51297]
[1779304650657,39.14,77324.54,0.0,-0.9845,2e-05,2.50737]
[1779304651664,39.14,77329.31,0.0,-0.98444,2e-05,2.51584]
[1779304652903,39.14,77329.31,0.0,-0.98444,2e-05,2.51584]
[1779304653020,39.14,77329.31,0.0,-0.98444,2e-05,2.51584]
[1779304653300,39.14,77331.41,0.0,-0.98441,2e-05,2.52044]
[1779304653523,39.14,77331.41,0.0,-0.98441,2e-05,2.52044]
[1779304653678,39.14,77331.38,0.0,-0.98441,2e-05,2.52038]
[1779304656055,39.14,77331.38,0.0,-0.98441,2e-05,2.52038]
[1779304656271,39.14,77332.16,0.0,-0.98439,2e-05,2.5221]
[1779304661759,39.14,77334.38,0.0,-0.98436,2e-05,2.52695]
[1779304661818,39.14,77337.92,0.0,-0.9843,2e-05,2.53471]
[1779304662354,39.14,77337.92,0.0,-0.9843,2e-05,2.53471]
[1779304662521,39.14,77337.92,0.0,-0.9843,2e-05,2.53471]
[1779304662741,39.14,77338.81,0.0,-0.98429,2e-05,2.53665]
[1779304667777,39.14,77338.25,0.0,-0.9843,2e-05,2.53534]
[1779304668236,39.14,77338.25,0.0,-0.9843,2e-05,2.53534]
[1779304668273,39.14,77338.25,0.0,-0.9843,2e-05,2.53534]
[1779304668283,39.14,77338.25,0.0,-0.9843,2e-05,2.53534]
[1779304668527,39.14,77338.25,0.0,-0.9843,2e-05,2.53534]
[1779304668784,39.14,77341.34,0.0,-0.98425,2e-05,2.54212]
[1779304670559,39.14,77342.68,0.0,-0.98423,2e-05,2.54504]
[1779304670603,39.14,77342.68,0.0,-0.98423,2e-05,2.54504]
[1779304670773,39.14,77342.68,0.0,-0.98423,2e-05,2.54504]
[1779304670797,39.14,77344.45,0.0,-0.9842,2e-05,2.54891]
[1779304675832,39.14,77342.46,0.0,-0.98424,2e-05,2.54436]
[1779304680410,39.14,77340.69,0.0,-0.98426,2e-05,2.54035]
[1779304680466,39.14,77340.69,0.0,-0.98426,2e-05,2.54035]
[1779304680523,39.14,77340.69,0.0,-0.98426,2e-05,2.54035]
[1779304680868,39.14,77340.28,0.0,-0.98427,2e-05,2.53943]
[1779304685975,39.14,77340.67,0.0,-0.98427,2e-05,2.54025]
[1779304686031,39.14,77340.67,0.0,-0.98427,2e-05,2.54025]
[1779304686127,39.14,77343.29,0.0,-0.98422,2e-05,2.54597]
[1779304686270,39.14,77343.29,0.0,-0.98422,2e-05,2.54597]
[1779304690942,39.14,77347.68,0.0,-0.98416,2e-05,2.55551]
[1779304692069,39.14,77347.68,0.0,-0.98416,2e-05,2.55551]
[1779304692117,39.14,77347.68,0.0,-0.98416,2e-05,2.55551]
[1779304692123,39.14,77354.21,0.0,-0.98405,2e-05,2.56994]
[1779304692273,39.14,77354.21,0.0,-0.98405,2e-05,2.56994]
[1779304692971,39.14,77354.21,0.0,-0.98405,2e-05,2.56994]
[1779304692993,39.14,77354.83,0.0,-0.98404,2e-05,2.57125]
[1779304695492,39.14,77356.29,0.0,-0.98402,2e-05,2.57435]
[1779304695523,39.14,77356.29,0.0,-0.98402,2e-05,2.57435]
[1779304700691,39.14,77357.96,0.0,-0.984,2e-05,2.57767]
[1779304701278,39.14,77357.67,0.0,-0.984,2e-05,2.57694]
[1779304701285,39.14,77357.67,0.0,-0.984,2e-05,2.57694]
[1779304701521,39.14,77357.67,0.0,-0.984,2e-05,2.57694]
[1779304702018,39.14,77357.63,0.0,-0.98401,2e-05,2.57677]
[1779304705039,39.14,77360.86,0.0,-0.98396,2e-05,2.58371]
[1779304707062,39.14,77369.87,0.0,-0.98381,2e-05,2.60366]
[1779304707510,39.14,77369.87,0.0,-0.98381,2e-05,2.60366]
[1779304707533,39.14,77369.87,0.0,-0.98381,2e-05,2.60366]
[1779304707596,39.14,77369.87,0.0,-0.98381,2e-05,2.60366]
[1779304707773,39.14,77369.87,0.0,-0.98381,2e-05,2.60366]
[1779304708069,39.14,77370.96,0.0,-0.9838,2e-05,2.60597]
[1779304710083,39.14,77378.7,0.0,-0.98367,2e-05,2.6231]
[1779304711211,39.14,77378.7,0.0,-0.98367,2e-05,2.6231]
[1779304711931,39.14,77380.38,0.0,-0.98366,2e-05,2.6247]
[1779304712026,39.14,77380.38,0.0,-0.98366,2e-05,2.6247]
[1779304714110,39.13,77373.87,0.0,-0.98377,2e-05,2.60952]
[1779304715118,39.13,77364.91,0.0,-0.98391,2e-05,2.58929]
[1779304716124,39.13,77362.39,0.0,-0.98395,2e-05,2.58356]
[1779304716469,39.13,77362.39,0.0,-0.98395,2e-05,2.58356]
[1779304716525,39.13,77362.39,0.0,-0.98395,2e-05,2.58356]
[1779304716542,39.13,77362.39,0.0,-0.98395,2e-05,2.58356]
[1779304716770,39.13,77362.39,0.0,-0.98395,2e-05,2.58356]
[1779304717132,39.13,77359.71,0.0,-0.984,2e-05,2.57749]
[1779304721297,39.13,77360.25,0.0,-0.98399,2e-05,2.57836]
[1779304721364,39.13,77360.25,0.0,-0.98399,2e-05,2.57836]
[1779304721525,39.13,77360.25,0.0,-0.98399,2e-05,2.57836]
[1779304722168,39.13,77360.31,0.0,-0.98399,2e-05,2.5784]
[1779304724182,39.13,77364.28,0.0,-0.98393,2e-05,2.58706]
[1779304726144,39.13,77364.49,0.0,-0.98393,2e-05,2.58743]
[1779304726149,39.13,77364.49,0.0,-0.98393,2e-05,2.58743]
[1779304726195,39.13,77365.85,0.0,-0.98391,2e-05,2.59036]
[1779304726273,39.13,77365.85,0.0,-0.98391,2e-05,2.59036]
[1779304728964,39.13,77367.24,0.0,-0.98389,2e-05,2.59324]
[1779304729009,39.13,77367.24,0.0,-0.98389,2e-05,2.59324]
[1779304729021,39.13,77367.24,0.0,-0.98389,2e-05,2.59324]
[1779304729217,39.13,77370.15,0.0,-0.98384,2e-05,2.59964]
[1779304730224,39.13,77373.88,0.0,-0.98378,2e-05,2.60788]
[1779304731231,39.13,77376.71,0.0,-0.98374,2e-05,2.6141]
[1779304731866,39.13,77376.71,0.0,-0.98374,2e-05,2.6141]
[1779304732028,39.13,77376.71,0.0,-0.98374,2e-05,2.6141]
[1779304732238,39.13,77376.4,0.0,-0.98374,2e-05,2.61324]
[1779304737037,39.13,77378.23,0.0,-0.98372,2e-05,2.61689]
[1779304737137,39.13,77378.23,0.0,-0.98372,2e-05,2.61689]
[1779304737182,39.13,77377.5,0.0,-0.98373,2e-05,2.61491]
[1779304737279,39.13,77377.5,0.0,-0.98373,2e-05,2.61491]
[1779304737324,39.13,77376.8,0.0,-0.98374,2e-05,2.61334]
[1779304739227,39.13,77376.8,0.0,-0.98374,2e-05,2.61334]
[1779304738280,39.13,77370.63,0.0,-0.98384,2e-05,2.59932]
[1779304739275,39.13,77370.63,0.0,-0.98384,2e-05,2.59932]
[1779304742448,39.12,77370.42,0.0,-0.98385,2e-05,2.59845]
[1779304742521,39.12,77370.42,0.0,-0.98385,2e-05,2.59845]
[1779304742543,39.12,77371.29,0.0,-0.98384,2e-05,2.60027]
[1779304743849,39.12,77371.29,0.0,-0.98384,2e-05,2.60027]
[1779304744020,39.12,77371.29,0.0,-0.98384,2e-05,2.60027]
[1779304744322,39.12,77376.64,0.0,-0.98375,2e-05,2.612]
[1779304745329,39.12,77380.07,0.0,-0.9837,2e-05,2.61957]
[1779304746954,39.12,77380.07,0.0,-0.9837,2e-05,2.61957]
[1779304747021,39.12,77380.07,0.0,-0.9837,2e-05,2.61957]
[1779304747055,39.12,77385.23,0.0,-0.98362,2e-05,2.63085]
[1779304747942,39.12,77385.23,0.0,-0.98362,2e-05,2.63085]
[1779304748020,39.12,77385.23,0.0,-0.98362,2e-05,2.63085]
[1779304748083,39.12,77382.26,0.0,-0.98367,2e-05,2.62396]
[1779304753387,39.12,77383.55,0.0,-0.98365,2e-05,2.62594]
[1779304755479,39.12,77384.98,0.0,-0.98363,2e-05,2.62899]
[1779304755520,39.12,77384.98,0.0,-0.98363,2e-05,2.62899]
[1779304755574,39.12,77385.12,0.0,-0.98363,2e-05,2.62911]
[1779304761041,39.11,77384.38,0.0,-0.98365,2e-05,2.62669]
[1779304765447,39.11,77382.22,0.0,-0.98369,2e-05,2.62089]
[1779304765452,39.11,77382.22,0.0,-0.98369,2e-05,2.62089]
[1779304765520,39.11,77382.22,0.0,-0.98369,2e-05,2.62089]
[1779304765549,39.11,77382.56,0.0,-0.98368,2e-05,2.62148]
[1779304769556,39.11,77384.38,0.0,-0.98366,2e-05,2.62506]
[1779304769599,39.11,77384.38,0.0,-0.98366,2e-05,2.62506]
[1779304769778,39.11,77384.38,0.0,-0.98366,2e-05,2.62506]
[1779304769831,39.11,77387.54,0.0,-0.98361,2e-05,2.63184]
[1779304772520,39.11,77390.63,0.0,-0.98358,2e-05,2.63641]
[1779304776575,39.1,77396.6,0.0,-0.98348,2e-05,2.64917]
[1779304777576,39.1,77403.49,0.0,-0.98337,2e-05,2.66468]
[1779304778583,39.1,77411.0,0.0,-0.98325,2e-05,2.68167]
[1779304779602,39.1,77414.01,0.0,-0.9832,2e-05,2.68835]
[1779304780609,39.1,77415.27,0.0,-0.98318,2e-05,2.69097]
[1779304781756,39.1,77418.96,0.0,-0.98313,2e-05,2.69889]
[1779304784638,39.1,77421.59,0.0,-0.98309,2e-05,2.70435]
[1779304785645,39.1,77425.15,0.0,-0.98303,2e-05,2.71228]
[1779304786506,39.1,77425.15,0.0,-0.98303,2e-05,2.71228]
[1779304786523,39.1,77425.15,0.0,-0.98303,2e-05,2.71228]
[1779304786620,39.1,77425.15,0.0,-0.98303,2e-05,2.71228]
[1779304786771,39.1,77425.15,0.0,-0.98303,2e-05,2.71228]
[1779304786823,39.09,77425.27,0.0,-0.98303,2e-05,2.71191]
[1779304789672,39.09,77417.97,0.0,-0.98316,2e-05,2.69437]
[1779304791597,39.09,77416.04,0.0,-0.98319,2e-05,2.6896]
[1779304791772,39.09,77416.04,0.0,-0.98319,2e-05,2.6896]
[1779304791792,39.09,77415.77,0.0,-0.9832,2e-05,2.68841]
[1779304796593,39.09,77415.41,0.0,-0.98321,2e-05,2.68701]
[1779304796773,39.09,77415.41,0.0,-0.98321,2e-05,2.68701]
[1779304797594,39.08,77415.19,0.0,-0.98322,2e-05,2.68568]
[1779304797778,39.08,77415.19,0.0,-0.98322,2e-05,2.68568]
[1779304797878,39.08,77415.69,0.0,-0.98322,2e-05,2.68656]
[1779304802888,39.08,77418.05,0.0,-0.98319,2e-05,2.69091]
[1779304803023,39.08,77418.05,0.0,-0.98319,2e-05,2.69091]
[1779304803113,39.08,77423.66,0.0,-0.98309,2e-05,2.70358]
[1779304804778,39.08,77427.3,0.0,-0.98304,2e-05,2.71141]
[1779304807323,39.08,77427.24,0.0,-0.98304,2e-05,2.71096]
[1779304806792,39.07,77431.35,0.0,-0.98297,2e-05,2.72019]
[1779304807424,39.07,77431.35,0.0,-0.98297,2e-05,2.72019]
[1779304807520,39.07,77431.35,0.0,-0.98297,2e-05,2.72019]
[1779304807799,39.08,77432.09,0.0,-0.98296,2e-05,2.72221]
[1779304808806,39.07,77434.56,0.0,-0.98292,2e-05,2.72763]
[1779304813846,39.07,77448.25,0.0,-0.9827,2e-05,2.75796]
[1779304814853,39.07,77452.35,0.0,-0.98263,2e-05,2.76722]
[1779304816203,39.07,77452.35,0.0,-0.98263,2e-05,2.76722]
[1779304816270,39.07,77452.35,0.0,-0.98263,2e-05,2.76722]
[1779304816439,39.07,77453.39,0.0,-0.98262,2e-05,2.76926]
[1779304816523,39.07,77453.39,0.0,-0.98262,2e-05,2.76926]
[1779304816866,39.07,77453.8,0.0,-0.98262,2e-05,2.76982]
[1779304819888,39.06,77449.81,0.0,-0.98269,2e-05,2.75921]
[1779304821902,39.06,77444.09,0.0,-0.9828,2e-05,2.74501]
[1779304823067,39.06,77444.09,0.0,-0.9828,2e-05,2.74501]
[1779304823134,39.06,77444.09,0.0,-0.9828,2e-05,2.74501]
[1779304823270,39.06,77444.09,0.0,-0.9828,2e-05,2.74501]
[1779304823168,39.06,77442.14,0.0,-0.98283,2e-05,2.74008]
[1779304823916,39.06,77442.16,0.0,-0.98283,2e-05,2.73976]
[1779304824922,39.06,77438.24,0.0,-0.9829,2e-05,2.73025]
[1779304828951,39.05,77433.8,0.0,-0.98299,2e-05,2.71855]
[1779304829958,39.05,77426.33,0.0,-0.98311,2e-05,2.7009]
[1779304830763,39.05,77426.33,0.0,-0.98311,2e-05,2.7009]
[1779304830779,39.05,77426.33,0.0,-0.98311,2e-05,2.7009]
[1779304830917,39.05,77426.33,0.0,-0.98311,2e-05,2.7009]
[1779304831021,39.05,77426.33,0.0,-0.98311,2e-05,2.7009]
[1779304831121,39.05,77424.83,0.0,-0.98315,2e-05,2.69508]
[1779304837007,39.04,77424.72,0.0,-0.98317,2e-05,2.69309]
[1779304839630,39.04,77426.05,0.0,-0.98315,2e-05,2.69557]
[1779304839775,39.04,77426.05,0.0,-0.98315,2e-05,2.69557]
[1779304845064,39.04,77426.62,0.0,-0.98315,2e-05,2.69507]
[1779304845896,39.04,77426.62,0.0,-0.98315,2e-05,2.69507]
[1779304846020,39.04,77426.62,0.0,-0.98315,2e-05,2.69507]
[1779304846158,39.04,77426.62,0.0,-0.98315,2e-05,2.69507]
[1779304846270,39.04,77426.62,0.0,-0.98315,2e-05,2.69507]
[1779304846254,39.04,77427.0,0.0,-0.98315,2e-05,2.69565]
[1779304847079,39.03,77427.11,0.0,-0.98315,2e-05,2.6956]
[1779304850100,39.03,77431.12,0.0,-0.98309,2e-05,2.70396]
[1779304851151,39.03,77431.12,0.0,-0.98309,2e-05,2.70396]
[1779304851272,39.03,77431.12,0.0,-0.98309,2e-05,2.70396]
[1779304851303,39.03,77431.01,0.0,-0.98309,2e-05,2.70338]
[1779304857155,39.02,77431.73,0.0,-0.9831,2e-05,2.70313]
[1779304862190,39.02,77432.16,0.0,-0.9831,2e-05,2.70253]
[1779304867225,39.01,77434.53,0.0,-0.98307,2e-05,2.70643]
[1779304868528,39.01,77436.13,0.0,-0.98305,2e-05,2.70981]
[1779304870246,39.01,77438.65,0.0,-0.98301,2e-05,2.715]
[1779304873266,39.01,77439.2,0.0,-0.98301,2e-05,2.7156]
[1779304873269,39.01,77439.2,0.0,-0.98301,2e-05,2.7156]
[1779304873367,39.01,77439.49,0.0,-0.983,2e-05,2.71593]
[1779304875281,39.01,77443.55,0.0,-0.98294,2e-05,2.72469]
[1779304876287,39.01,77446.34,0.0,-0.9829,2e-05,2.73084]
[1779304877193,39.01,77446.34,0.0,-0.9829,2e-05,2.73084]
[1779304877271,39.01,77446.34,0.0,-0.9829,2e-05,2.73084]
[1779304877440,39.01,77446.34,0.0,-0.9829,2e-05,2.73084]
[1779304877478,39.0,77449.57,0.0,-0.98285,2e-05,2.73802]
[1779304877521,39.0,77449.57,0.0,-0.98285,2e-05,2.73802]
[1779304879310,39.0,77452.88,0.0,-0.9828,2e-05,2.74501]
[1779304880781,39.0,77453.87,0.0,-0.98278,2e-05,2.74693]
[1779304881327,39.0,77448.07,0.0,-0.98288,2e-05,2.73295]
[1779304882523,39.0,77446.91,0.0,-0.9829,2e-05,2.72986]
[1779304883648,39.0,77446.29,0.0,-0.98292,2e-05,2.72804]
[1779304883772,39.0,77446.29,0.0,-0.98292,2e-05,2.72804]
[1779304886362,38.99,77448.16,0.0,-0.98289,2e-05,2.73131]
[1779304889274,38.99,77447.07,0.0,-0.98292,2e-05,2.72801]
[1779304889519,38.99,77448.47,0.0,-0.9829,2e-05,2.73092]
[1779304893991,38.99,77449.43,0.0,-0.9829,2e-05,2.72958]
[1779304895227,38.98,77448.08,0.0,-0.98293,2e-05,2.72606]
[1779304895272,38.98,77448.08,0.0,-0.98293,2e-05,2.72606]
[1779304898447,38.98,77443.03,0.0,-0.98303,2e-05,2.71284]
[1779304900305,38.98,77441.81,0.0,-0.98305,2e-05,2.70966]
[1779304900525,38.98,77440.47,0.0,-0.98307,2e-05,2.70622]
[1779304907511,38.97,77440.83,0.0,-0.98308,2e-05,2.70473]
[1779304910482,38.97,77440.78,0.0,-0.98309,2e-05,2.70396]
[1779304910520,38.97,77440.78,0.0,-0.98309,2e-05,2.70396]
[1779304915567,38.96,77441.2,0.0,-0.9831,2e-05,2.70295]
[1779304920218,38.96,77440.31,0.0,-0.98312,2e-05,2.6999]
[1779304920271,38.96,77440.31,0.0,-0.98312,2e-05,2.6999]
[1779304925200,38.95,77439.2,0.0,-0.98315,2e-05,2.69573]
[1779304925271,38.95,77439.2,0.0,-0.98315,2e-05,2.69573]
[1779304925372,38.95,77433.98,0.0,-0.98324,2e-05,2.68306]
[1779304926315,38.95,77426.16,0.0,-0.98337,2e-05,2.66481]
[1779304926649,38.95,77419.68,0.0,-0.98348,2e-05,2.64996]
[1779304928423,38.95,77419.68,0.0,-0.98348,2e-05,2.64996]
[1779304928525,38.95,77419.68,0.0,-0.98348,2e-05,2.64996]
[1779304934705,38.94,77420.83,0.0,-0.98347,2e-05,2.65079]
[1779304937607,38.94,77420.66,0.0,-0.98348,2e-05,2.64997]
[1779304937769,38.94,77420.66,0.0,-0.98348,2e-05,2.64997]
[1779304939747,38.94,77424.24,0.0,-0.98342,2e-05,2.65751]
[1779304944782,38.94,77423.86,0.0,-0.98344,2e-05,2.65554]
[1779304947256,38.94,77423.86,0.0,-0.98344,2e-05,2.65554]
[1779304947269,38.94,77423.86,0.0,-0.98344,2e-05,2.65554]
[1779304947357,38.94,77423.39,0.0,-0.98345,2e-05,2.65382]
[1779304951397,38.94,77422.02,0.0,-0.98348,2e-05,2.65048]
[1779304951524,38.94,77422.02,0.0,-0.98348,2e-05,2.65048]
[1779304956866,38.93,77421.59,0.0,-0.98351,2e-05,2.64591]
[1779304962022,38.93,77424.69,0.0,-0.98346,2e-05,2.65208]
[1779304962272,38.93,77424.69,0.0,-0.98346,2e-05,2.65208]
[1779304962304,38.93,77424.69,0.0,-0.98346,2e-05,2.65208]
[1779304962521,38.93,77424.69,0.0,-0.98346,2e-05,2.65208]
[1779304962372,38.93,77425.9,0.0,-0.98344,2e-05,2.65466]
[1779304967942,38.92,77424.28,0.0,-0.98348,2e-05,2.64982]
[1779304972211,38.92,77424.51,0.0,-0.98348,2e-05,2.6498]
[1779304972270,38.92,77424.51,0.0,-0.98348,2e-05,2.6498]
[1779304978013,38.92,77424.35,0.0,-0.98349,2e-05,2.64818]
[1779304983048,38.91,77425.51,0.0,-0.98348,2e-05,2.64995]
[1779304984307,38.91,77425.51,0.0,-0.98348,2e-05,2.64995]
[1779304984522,38.91,77425.51,0.0,-0.98348,2e-05,2.64995]
[1779304985068,38.91,77427.4,0.0,-0.98345,2e-05,2.6541]
[1779304985270,38.91,77427.4,0.0,-0.98345,2e-05,2.6541]
[1779304985371,38.91,77427.91,0.0,-0.98344,2e-05,2.65509]
[1779304988083,38.91,77432.07,0.0,-0.98338,2e-05,2.66408]
[1779304989569,38.91,77432.07,0.0,-0.98338,2e-05,2.66408]
[1779304989574,38.91,77435.45,0.0,-0.98332,2e-05,2.67165]
[1779304989772,38.91,77435.45,0.0,-0.98332,2e-05,2.67165]
[1779304995132,38.91,77436.13,0.0,-0.98332,2e-05,2.67191]
[1779305000167,38.9,77435.74,0.0,-0.98333,2e-05,2.6699]
[1779305001063,38.9,77435.74,0.0,-0.98333,2e-05,2.6699]
[1779305001271,38.9,77435.74,0.0,-0.98333,2e-05,2.6699]
[1779305001828,38.9,77435.87,0.0,-0.98333,2e-05,2.66997]
[1779305002021,38.9,77435.87,0.0,-0.98333,2e-05,2.66997]
[1779305002181,38.9,77436.71,0.0,-0.98332,2e-05,2.67168]
[1779305004269,38.9,77437.36,0.0,-0.98331,2e-05,2.67295]
[1779305004520,38.9,77437.36,0.0,-0.98331,2e-05,2.67295]
[1779305004562,38.9,77442.16,0.0,-0.98323,2e-05,2.6838]
[1779305005513,38.9,77442.16,0.0,-0.98323,2e-05,2.6838]
[1779305005520,38.9,77442.16,0.0,-0.98323,2e-05,2.6838]
[1779305005614,38.9,77450.32,0.0,-0.9831,2e-05,2.70245]
[1779305006209,38.9,77450.16,0.0,-0.98311,2e-05,2.7018]
[1779305013258,38.89,77450.25,0.0,-0.98313,2e-05,2.69794]
[1779305017415,38.89,77451.16,0.0,-0.98312,2e-05,2.6992]
[1779305017522,38.89,77451.16,0.0,-0.98312,2e-05,2.6992]
[1779305017743,38.89,77449.95,0.0,-0.98314,2e-05,2.6961]
[1779305017774,38.89,77449.95,0.0,-0.98314,2e-05,2.6961]
[1779305018294,38.89,77450.84,0.0,-0.98313,2e-05,2.69789]
[1779305021834,38.89,77450.89,0.0,-0.98314,2e-05,2.69715]
[1779305024279,38.88,77451.18,0.0,-0.98314,2e-05,2.69725]
[1779305024522,38.88,77451.18,0.0,-0.98314,2e-05,2.69725]
[1779305028691,38.88,77452.15,0.0,-0.98313,2e-05,2.69804]
[1779305028775,38.88,77452.15,0.0,-0.98313,2e-05,2.69804]
[1779305028800,38.88,77452.15,0.0,-0.98313,2e-05,2.69804]
[1779305029020,38.88,77452.15,0.0,-0.98313,2e-05,2.69804]
[1779305029371,38.88,77453.39,0.0,-0.98311,2e-05,2.70064]
[1779305034897,38.87,77452.63,0.0,-0.98313,2e-05,2.69771]
[1779305035023,38.87,77452.63,0.0,-0.98313,2e-05,2.69771]
[1779305043125,38.87,77454.34,0.0,-0.98312,2e-05,2.69994]
[1779305043269,38.87,77454.34,0.0,-0.98312,2e-05,2.69994]
[1779305045735,38.86,77457.12,0.0,-0.98308,2e-05,2.70465]
[1779305045771,38.86,77457.12,0.0,-0.98308,2e-05,2.70465]
[1779305046644,38.86,77457.99,0.0,-0.98307,2e-05,2.70637]
[1779305050390,38.86,77457.94,0.0,-0.98308,2e-05,2.70535]
[1779305050523,38.86,77457.94,0.0,-0.98308,2e-05,2.70535]
[1779305056562,38.85,77458.13,0.0,-0.98309,2e-05,2.70371]
[1779305056930,38.85,77458.13,0.0,-0.98309,2e-05,2.70371]
[1779305057023,38.85,77458.13,0.0,-0.98309,2e-05,2.70371]
[1779305057569,38.85,77458.66,0.0,-0.98308,2e-05,2.70465]
[1779305062604,38.85,77458.48,0.0,-0.9831,2e-05,2.70277]
[1779305067640,38.84,77457.46,0.0,-0.98313,2e-05,2.69895]
[1779305067919,38.84,77457.46,0.0,-0.98313,2e-05,2.69895]
[1779305068026,38.84,77457.46,0.0,-0.98313,2e-05,2.69895]
[1779305068647,38.84,77451.71,0.0,-0.98322,2e-05,2.68533]
[1779305068851,38.84,77451.71,0.0,-0.98322,2e-05,2.68533]
[1779305069024,38.84,77451.71,0.0,-0.98322,2e-05,2.68533]
[1779305069657,38.84,77447.08,0.0,-0.9833,2e-05,2.67437]
[1779305070665,38.84,77442.13,0.0,-0.98339,2e-05,2.66272]
[1779305071276,38.84,77442.13,0.0,-0.98339,2e-05,2.66272]
[1779305071521,38.84,77442.13,0.0,-0.98339,2e-05,2.66272]
[1779305075581,38.84,77440.13,0.0,-0.98344,2e-05,2.65523]
[1779305075700,38.84,77439.72,0.0,-0.98345,2e-05,2.65408]
[1779305075770,38.84,77439.72,0.0,-0.98345,2e-05,2.65408]
[1779305078989,38.84,77440.0,0.0,-0.98344,2e-05,2.6543]
[1779305079021,38.84,77440.0,0.0,-0.98344,2e-05,2.6543]
[1779305084763,38.83,77444.12,0.0,-0.98338,2e-05,2.66284]
[1779305086248,38.83,77444.12,0.0,-0.98338,2e-05,2.66284]
[1779305086271,38.83,77444.12,0.0,-0.98338,2e-05,2.66284]
[1779305086535,38.83,77444.12,0.0,-0.98338,2e-05,2.66284]
[1779305086574,38.83,77444.35,0.0,-0.98338,2e-05,2.6629]
[1779305086772,38.83,77444.35,0.0,-0.98338,2e-05,2.6629]
[1779305091162,38.83,77443.22,0.0,-0.98341,2e-05,2.65961]
[1779305091271,38.83,77443.22,0.0,-0.98341,2e-05,2.65961]
[1779305091372,38.83,77436.96,0.0,-0.98351,2e-05,2.64481]
[1779305091786,38.83,77436.96,0.0,-0.98351,2e-05,2.64481]
[1779305096848,38.82,77437.56,0.0,-0.98351,2e-05,2.64514]
[1779305101883,38.82,77436.73,0.0,-0.98353,2e-05,2.64217]
[1779305102779,38.82,77436.73,0.0,-0.98353,2e-05,2.64217]
[1779305103021,38.82,77436.73,0.0,-0.98353,2e-05,2.64217]
[1779305103173,38.82,77436.73,0.0,-0.98353,2e-05,2.64217]
[1779305103270,38.82,77436.73,0.0,-0.98353,2e-05,2.64217]
[1779305103365,38.82,77436.61,0.0,-0.98354,2e-05,2.64148]
[1779305106918,38.82,77452.76,0.0,-0.98327,2e-05,2.678]
[1779305107781,38.82,77452.76,0.0,-0.98327,2e-05,2.678]
[1779305108025,38.82,77452.76,0.0,-0.98327,2e-05,2.678]
[1779305108126,38.82,77459.21,0.0,-0.98317,2e-05,2.69246]
[1779305109939,38.82,77454.79,0.0,-0.98325,2e-05,2.68192]
[1779305111772,38.81,77454.03,0.0,-0.98326,2e-05,2.67986]
[1779305112020,38.81,77454.03,0.0,-0.98326,2e-05,2.67986]
[1779305112122,38.81,77454.07,0.0,-0.98326,2e-05,2.67941]
[1779305115981,38.81,77457.89,0.0,-0.98321,2e-05,2.68745]
[1779305119170,38.81,77460.88,0.0,-0.98316,2e-05,2.69383]
[1779305119271,38.81,77460.88,0.0,-0.98316,2e-05,2.69383]
[1779305119833,38.81,77460.65,0.0,-0.98317,2e-05,2.69272]
[1779305120020,38.81,77460.65,0.0,-0.98317,2e-05,2.69272]
[1779305120059,38.81,77460.86,0.0,-0.98317,2e-05,2.69321]
[1779305126313,38.8,77461.43,0.0,-0.98317,2e-05,2.69308]
[1779305126334,38.8,77461.43,0.0,-0.98317,2e-05,2.69308]
[1779305126521,38.8,77461.43,0.0,-0.98317,2e-05,2.69308]
[1779305132313,38.8,77462.12,0.0,-0.98318,2e-05,2.69089]
[1779305132521,38.8,77462.12,0.0,-0.98318,2e-05,2.69089]
[1779305132883,38.79,77459.92,0.0,-0.98322,2e-05,2.68522]
[1779305133022,38.79,77459.92,0.0,-0.98322,2e-05,2.68522]
[1779305133690,38.79,77456.48,0.0,-0.98328,2e-05,2.67699]
[1779305136121,38.79,77453.17,0.0,-0.98334,2e-05,2.6686]
[1779305141156,38.79,77451.83,0.0,-0.98337,2e-05,2.66432]
[1779305143363,38.79,77451.73,0.0,-0.98337,2e-05,2.66386]
[1779305143519,38.79,77451.73,0.0,-0.98337,2e-05,2.66386]
[1779305149356,38.78,77451.53,0.0,-0.98339,2e-05,2.66201]
[1779305149458,38.78,77445.19,0.0,-0.98349,2e-05,2.6472]
[1779305150527,38.78,77445.19,0.0,-0.98349,2e-05,2.6472]
[1779305151766,38.78,77446.17,0.0,-0.98348,2e-05,2.64925]
[1779305152021,38.78,77447.66,0.0,-0.98346,2e-05,2.65246]
[1779305152234,38.78,77448.0,0.0,-0.98345,2e-05,2.65303]
[1779305157269,38.78,77448.41,0.0,-0.98345,2e-05,2.65287]
[1779305159283,38.78,77452.37,0.0,-0.98339,2e-05,2.66154]
[1779305159887,38.78,77452.37,0.0,-0.98339,2e-05,2.66154]
[1779305160031,38.78,77452.37,0.0,-0.98339,2e-05,2.66154]
[1779305160290,38.77,77455.95,0.0,-0.98333,2e-05,2.66956]
[1779305163060,38.77,77456.42,0.0,-0.98333,2e-05,2.67014]
[1779305163270,38.77,77456.42,0.0,-0.98333,2e-05,2.67014]
[1779305163311,38.77,77456.08,0.0,-0.98334,2e-05,2.6691]
[1779305168346,38.77,77456.24,0.0,-0.98334,2e-05,2.66823]
[1779305168977,38.77,77456.24,0.0,-0.98334,2e-05,2.66823]
[1779305169020,38.77,77456.24,0.0,-0.98334,2e-05,2.66823]
[1779305173586,38.77,77457.07,0.0,-0.98334,2e-05,2.66917]
[1779305173778,38.77,77457.07,0.0,-0.98334,2e-05,2.66917]
[1779305173725,38.76,77452.22,0.0,-0.98342,2e-05,2.65774]
[1779305174028,38.76,77452.22,0.0,-0.98342,2e-05,2.65774]
[1779305174271,38.76,77452.22,0.0,-0.98342,2e-05,2.65774]
[1779305174387,38.76,77447.9,0.0,-0.98349,2e-05,2.64759]
[1779305179605,38.76,77447.74,0.0,-0.9835,2e-05,2.64641]
[1779305179773,38.76,77447.74,0.0,-0.9835,2e-05,2.64641]
[1779305179706,38.76,77448.92,0.0,-0.98348,2e-05,2.64891]
[1779305183422,38.76,77446.11,0.0,-0.98353,2e-05,2.64183]
[1779305183521,38.76,77446.11,0.0,-0.98353,2e-05,2.64183]
[1779305189503,38.75,77444.32,0.0,-0.98357,2e-05,2.63659]
[1779305189524,38.75,77444.32,0.0,-0.98357,2e-05,2.63659]
[1779305189959,38.75,77443.21,0.0,-0.98359,2e-05,2.63386]
[1779305190021,38.75,77443.21,0.0,-0.98359,2e-05,2.63386]
[1779305190501,38.75,77443.11,0.0,-0.98359,2e-05,2.63345]
[1779305193664,38.75,77443.23,0.0,-0.98361,2e-05,2.63131]
[1779305193775,38.75,77443.23,0.0,-0.98361,2e-05,2.63131]
[1779305193765,38.75,77448.55,0.0,-0.98352,2e-05,2.64331]
[1779305194529,38.75,77453.3,0.0,-0.98344,2e-05,2.65401]
[1779305198552,38.75,77452.47,0.0,-0.98346,2e-05,2.65143]
[1779305198773,38.75,77452.47,0.0,-0.98346,2e-05,2.65143]
[1779305198557,38.75,77451.57,0.0,-0.98348,2e-05,2.64914]
[1779305199962,38.75,77451.67,0.0,-0.98348,2e-05,2.64916]
[1779305200026,38.75,77451.67,0.0,-0.98348,2e-05,2.64916]
[1779305200581,38.75,77444.89,0.0,-0.98359,2e-05,2.63341]
[1779305202594,38.75,77443.72,0.0,-0.98361,2e-05,2.63037]
[1779305207630,38.74,77441.93,0.0,-0.98365,2e-05,2.62541]
[1779305209748,38.74,77441.93,0.0,-0.98365,2e-05,2.62541]
[1779305209770,38.74,77441.93,0.0,-0.98365,2e-05,2.62541]
[1779305210190,38.74,77441.83,0.0,-0.98365,2e-05,2.62484]
[1779305210270,38.74,77441.83,0.0,-0.98365,2e-05,2.62484]
[1779305210368,38.74,77441.83,0.0,-0.98366,2e-05,2.62467]
[1779305213926,38.74,77443.66,0.0,-0.98363,2e-05,2.62833]
[1779305214020,38.74,77443.66,0.0,-0.98363,2e-05,2.62833]
[1779305219125,38.74,77444.8,0.0,-0.98362,2e-05,2.63001]
[1779305219270,38.74,77444.8,0.0,-0.98362,2e-05,2.63001]
[1779305219717,38.74,77444.98,0.0,-0.98362,2e-05,2.63024]
[1779305225759,38.73,77443.65,0.0,-0.98365,2e-05,2.62609]
[1779305226384,38.73,77443.65,0.0,-0.98365,2e-05,2.62609]
[1779305226519,38.73,77443.65,0.0,-0.98365,2e-05,2.62609]
[1779305228220,38.73,77443.92,0.0,-0.98364,2e-05,2.62635]
[1779305228271,38.73,77443.92,0.0,-0.98364,2e-05,2.62635]
[1779305228780,38.73,77451.07,0.0,-0.98353,2e-05,2.64253]
[1779305229787,38.73,77452.58,0.0,-0.9835,2e-05,2.64579]
[1779305229968,38.73,77452.58,0.0,-0.9835,2e-05,2.64579]
[1779305230022,38.73,77452.58,0.0,-0.9835,2e-05,2.64579]
[1779305235665,38.73,77457.02,0.0,-0.98344,2e-05,2.65488]
[1779305235770,38.73,77457.02,0.0,-0.98344,2e-05,2.65488]
[1779305237843,38.72,77462.57,0.0,-0.98335,2e-05,2.66699]
[1779305238329,38.72,77462.57,0.0,-0.98335,2e-05,2.66699]
[1779305238527,38.72,77462.57,0.0,-0.98335,2e-05,2.66699]
[1779305238850,38.72,77463.5,0.0,-0.98334,2e-05,2.66889]
[1779305243885,38.72,77463.68,0.0,-0.98334,2e-05,2.66808]
[1779305249929,38.72,77462.74,0.0,-0.98337,2e-05,2.6645]
[1779305254521,38.71,77463.77,0.0,-0.98337,2e-05,2.66413]
[1779305260000,38.71,77463.07,0.0,-0.98339,2e-05,2.66094]
[1779305263144,38.71,77463.28,0.0,-0.98339,2e-05,2.66099]
[1779305263270,38.71,77463.28,0.0,-0.98339,2e-05,2.66099]
[1779305264593,38.71,77463.27,0.0,-0.9834,2e-05,2.66053]
[1779305264770,38.71,77463.27,0.0,-0.9834,2e-05,2.66053]
[1779305264871,38.7,77463.75,0.0,-0.98339,2e-05,2.66142]
[1779305268054,38.7,77459.24,0.0,-0.98347,2e-05,2.65038]
[1779305269012,38.7,77459.24,0.0,-0.98347,2e-05,2.65038]
[1779305269024,38.7,77459.24,0.0,-0.98347,2e-05,2.65038]
[1779305272187,38.7,77456.32,0.0,-0.98352,2e-05,2.64309]
[1779305272271,38.7,77456.32,0.0,-0.98352,2e-05,2.64309]
[1779305272431,38.7,77456.32,0.0,-0.98352,2e-05,2.64309]
[1779305272523,38.7,77456.32,0.0,-0.98352,2e-05,2.64309]
[1779305272621,38.7,77455.52,0.0,-0.98354,2e-05,2.64088]
[1779305275104,38.7,77458.57,0.0,-0.98349,2e-05,2.64753]
[1779305276088,38.7,77458.57,0.0,-0.98349,2e-05,2.64753]
[1779305276206,38.7,77458.57,0.0,-0.98349,2e-05,2.64753]
[1779305276273,38.7,77458.57,0.0,-0.98349,2e-05,2.64753]
[1779305276303,38.7,77455.17,0.0,-0.98355,2e-05,2.63935]
[1779305280807,38.7,77454.49,0.0,-0.98356,2e-05,2.63744]
[1779305280872,38.7,77454.45,0.0,-0.98357,2e-05,2.637]
[1779305281022,38.7,77454.45,0.0,-0.98357,2e-05,2.637]
[1779305281040,38.7,77454.45,0.0,-0.98357,2e-05,2.637]
[1779305281270,38.7,77454.45,0.0,-0.98357,2e-05,2.637]
[1779305285509,38.69,77457.35,0.0,-0.98352,2e-05,2.64312]
[1779305285522,38.69,77457.35,0.0,-0.98352,2e-05,2.64312]
[1779305285566,38.69,77457.35,0.0,-0.98352,2e-05,2.64312]
[1779305285771,38.69,77457.35,0.0,-0.98352,2e-05,2.64312]
[1779305285801,38.69,77456.23,0.0,-0.98354,2e-05,2.64019]
[1779305289368,38.69,77457.39,0.0,-0.98353,2e-05,2.6425]
[1779305292460,38.69,77458.1,0.0,-0.98352,2e-05,2.64359]
[1779305292524,38.69,77458.1,0.0,-0.98352,2e-05,2.64359]
[1779305292564,38.69,77458.1,0.0,-0.98352,2e-05,2.64359]
[1779305292771,38.69,77458.1,0.0,-0.98352,2e-05,2.64359]
[1779305292871,38.69,77458.87,0.0,-0.98351,2e-05,2.645]
[1779305298265,38.69,77459.04,0.0,-0.98351,2e-05,2.6443]
[1779305303804,38.68,77459.14,0.0,-0.98352,2e-05,2.6438]
[1779305303853,38.68,77459.94,0.0,-0.98351,2e-05,2.64546]
[1779305303981,38.68,77459.94,0.0,-0.98351,2e-05,2.64546]
[1779305304021,38.68,77459.94,0.0,-0.98351,2e-05,2.64546]
[1779305308433,38.68,77460.78,0.0,-0.9835,2e-05,2.64667]
[1779305308449,38.68,77464.26,0.0,-0.98344,2e-05,2.6545]
[1779305309260,38.68,77464.26,0.0,-0.98344,2e-05,2.6545]
[1779305309273,38.68,77464.26,0.0,-0.98344,2e-05,2.6545]
[1779305309547,38.68,77464.26,0.0,-0.98344,2e-05,2.6545]
[1779305309771,38.68,77464.26,0.0,-0.98344,2e-05,2.6545]
[1779305309796,38.68,77467.57,0.0,-0.98339,2e-05,2.66194]
[1779305315384,38.67,77467.48,0.0,-0.98341,2e-05,2.65843]
[1779305319914,38.67,77467.8,0.0,-0.98341,2e-05,2.65853]
[1779305320025,38.67,77467.83,0.0,-0.98341,2e-05,2.65839]
[1779305320144,38.67,77467.83,0.0,-0.98341,2e-05,2.65839]
[1779305320271,38.67,77467.83,0.0,-0.98341,2e-05,2.65839]
[1779305320419,38.67,77466.93,0.0,-0.98343,2e-05,2.65611]
[1779305321426,38.67,77463.26,0.0,-0.98349,2e-05,2.64745]
[1779305323390,38.67,77461.96,0.0,-0.98351,2e-05,2.64427]
[1779305323522,38.67,77461.96,0.0,-0.98351,2e-05,2.64427]
[1779305324123,38.67,77462.46,0.0,-0.98351,2e-05,2.64524]
[1779305328534,38.67,77462.67,0.0,-0.98351,2e-05,2.64499]
[1779305328770,38.67,77462.67,0.0,-0.98351,2e-05,2.64499]
[1779305328871,38.67,77462.97,0.0,-0.9835,2e-05,2.6455]
[1779305330782,38.67,77463.22,0.0,-0.9835,2e-05,2.64589]
[1779305331021,38.67,77463.44,0.0,-0.9835,2e-05,2.64621]
[1779305335036,38.66,77461.48,0.0,-0.98354,2e-05,2.64099]
[1779305335157,38.66,77461.48,0.0,-0.98354,2e-05,2.64099]
[1779305335274,38.66,77461.48,0.0,-0.98354,2e-05,2.64099]
[1779305335525,38.66,77462.18,0.0,-0.98353,2e-05,2.64243]
[1779305340560,38.66,77462.16,0.0,-0.98353,2e-05,2.64153]
[1779305345604,38.66,77462.4,0.0,-0.98353,2e-05,2.6414]
[1779305345772,38.66,77462.4,0.0,-0.98353,2e-05,2.6414]
[1779305345786,38.66,77462.4,0.0,-0.98353,2e-05,2.6414]
[1779305345838,38.66,77459.72,0.0,-0.98358,2e-05,2.63508]
[1779305346021,38.66,77459.72,0.0,-0.98358,2e-05,2.63508]
[1779305349408,38.66,77457.29,0.0,-0.98362,2e-05,2.62905]
[1779305352441,38.65,77457.81,0.0,-0.98362,2e-05,2.6298]
[1779305352523,38.65,77457.81,0.0,-0.98362,2e-05,2.6298]
[1779305352670,38.65,77457.81,0.0,-0.98362,2e-05,2.6298]
[1779305352774,38.65,77457.81,0.0,-0.98362,2e-05,2.6298]
[1779305352828,38.65,77458.84,0.0,-0.9836,2e-05,2.63201]
[1779305355666,38.65,77462.71,0.0,-0.98354,2e-05,2.64041]
[1779305356459,38.65,77462.71,0.0,-0.98354,2e-05,2.64041]
[1779305356524,38.65,77462.71,0.0,-0.98354,2e-05,2.64041]
[1779305357059,38.65,77464.69,0.0,-0.98351,2e-05,2.6448]
[1779305357270,38.65,77464.69,0.0,-0.98351,2e-05,2.6448]
[1779305357681,38.65,77466.12,0.0,-0.98349,2e-05,2.64791]
[1779305359333,38.65,77468.7,0.0,-0.98345,2e-05,2.65368]
[1779305359523,38.65,77468.7,0.0,-0.98345,2e-05,2.65368]
[1779305359695,38.65,77472.27,0.0,-0.98339,2e-05,2.66173]
[1779305364636,38.65,77474.32,0.0,-0.98336,2e-05,2.66563]
[1779305364771,38.65,77474.32,0.0,-0.98336,2e-05,2.66563]
[1779305364843,38.65,77474.98,0.0,-0.98335,2e-05,2.66695]
[1779305365781,38.65,77474.98,0.0,-0.98335,2e-05,2.66695]
[1779305366023,38.65,77474.8,0.0,-0.98335,2e-05,2.66631]
[1779305367613,38.65,77474.69,0.0,-0.98336,2e-05,2.66584]
[1779305372785,38.64,77478.26,0.0,-0.98332,2e-05,2.67076]
[1779305373492,38.64,77478.26,0.0,-0.98332,2e-05,2.67076]
[1779305373520,38.64,77478.26,0.0,-0.98332,2e-05,2.67076]
[1779305373772,38.64,77478.26,0.0,-0.98332,2e-05,2.67076]
[1779305373792,38.64,77479.28,0.0,-0.98331,2e-05,2.6729]
[1779305374021,38.64,77479.28,0.0,-0.98331,2e-05,2.6729]
[1779305374801,38.64,77486.35,0.0,-0.98319,2e-05,2.68911]
[1779305375809,38.64,77489.61,0.0,-0.98314,2e-05,2.69645]
[1779305377639,38.64,77489.43,0.0,-0.98314,2e-05,2.69576]
[1779305377771,38.64,77489.43,0.0,-0.98314,2e-05,2.69576]
[1779305377823,38.64,77488.77,0.0,-0.98315,2e-05,2.69394]
[1779305378596,38.64,77488.77,0.0,-0.98315,2e-05,2.69394]
[1779305378774,38.64,77488.77,0.0,-0.98315,2e-05,2.69394]
[1779305383865,38.63,77488.13,0.0,-0.98318,2e-05,2.69084]
[1779305388900,38.63,77489.97,0.0,-0.98316,2e-05,2.69378]
[1779305389491,38.63,77489.97,0.0,-0.98316,2e-05,2.69378]
[1779305389520,38.63,77489.97,0.0,-0.98316,2e-05,2.69378]
[1779305389729,38.63,77489.97,0.0,-0.98316,2e-05,2.69378]
[1779305389771,38.63,77489.97,0.0,-0.98316,2e-05,2.69378]
[1779305389874,38.63,77489.97,0.0,-0.98316,2e-05,2.69378]
[1779305389907,38.63,77491.31,0.0,-0.98313,2e-05,2.69664]
[1779305391920,38.63,77488.26,0.0,-0.98319,2e-05,2.68897]
[1779305396955,38.62,77490.16,0.0,-0.98317,2e-05,2.69209]
[1779305397610,38.62,77490.16,0.0,-0.98317,2e-05,2.69209]
[1779305397771,38.62,77490.16,0.0,-0.98317,2e-05,2.69209]
[1779305397843,38.62,77490.16,0.0,-0.98317,2e-05,2.69209]
[1779305398023,38.62,77490.16,0.0,-0.98317,2e-05,2.69209]
[1779305397963,38.62,77493.17,0.0,-0.98312,2e-05,2.69886]
[1779305400984,38.62,77503.0,0.0,-0.98296,2e-05,2.72109]
[1779305401513,38.62,77503.0,0.0,-0.98296,2e-05,2.72109]
[1779305401520,38.62,77503.0,0.0,-0.98296,2e-05,2.72109]
[1779305401801,38.62,77503.0,0.0,-0.98296,2e-05,2.72109]
[1779305401991,38.62,77505.53,0.0,-0.98292,2e-05,2.72673]
[1779305404006,38.62,77510.78,0.0,-0.98283,2e-05,2.73848]
[1779305405358,38.61,77511.71,0.0,-0.98282,2e-05,2.74033]
[1779305405522,38.61,77511.71,0.0,-0.98282,2e-05,2.74033]
[1779305408034,38.61,77523.73,0.0,-0.98262,2e-05,2.76784]
[1779305409042,38.61,77525.02,0.0,-0.9826,2e-05,2.77052]
[1779305410180,38.61,77525.02,0.0,-0.9826,2e-05,2.77052]
[1779305410270,38.61,77525.02,0.0,-0.9826,2e-05,2.77052]
[1779305410592,38.61,77525.02,0.0,-0.9826,2e-05,2.77052]
[1779305410772,38.61,77525.02,0.0,-0.9826,2e-05,2.77052]
[1779305410803,38.61,77524.98,0.0,-0.98261,2e-05,2.76963]
[1779305412560,38.61,77525.4,0.0,-0.9826,2e-05,2.77063]
[1779305414077,38.6,77530.42,0.0,-0.98252,2e-05,2.7814]
[1779305415315,38.6,77530.42,0.0,-0.98252,2e-05,2.7814]
[1779305415519,38.6,77530.42,0.0,-0.98252,2e-05,2.7814]
[1779305415545,38.6,77530.42,0.0,-0.98252,2e-05,2.7814]
[1779305415771,38.6,77530.42,0.0,-0.98252,2e-05,2.7814]
[1779305415827,38.6,77531.15,0.0,-0.98252,2e-05,2.7823]
[1779305418110,38.6,77527.83,0.0,-0.98258,2e-05,2.77352]
[1779305420788,38.6,77526.56,0.0,-0.98261,2e-05,2.77007]
[1779305421026,38.6,77526.56,0.0,-0.98261,2e-05,2.77007]
[1779305421043,38.59,77534.67,0.0,-0.98247,2e-05,2.78865]
[1779305421557,38.59,77534.67,0.0,-0.98247,2e-05,2.78865]
[1779305421773,38.59,77534.67,0.0,-0.98247,2e-05,2.78865]
[1779305421789,38.59,77537.99,0.0,-0.98242,2e-05,2.79618]
[1779305425616,38.59,77536.64,0.0,-0.98245,2e-05,2.79205]
[1779305425771,38.59,77536.64,0.0,-0.98245,2e-05,2.79205]
[1779305426053,38.59,77536.64,0.0,-0.98245,2e-05,2.79205]
[1779305425872,38.59,77533.3,0.0,-0.98251,2e-05,2.78318]
[1779305426273,38.59,77533.3,0.0,-0.98251,2e-05,2.78318]
[1779305431514,38.58,77532.32,0.0,-0.98254,2e-05,2.77921]
[1779305433316,38.58,77533.52,0.0,-0.98254,2e-05,2.77916]
[1779305433522,38.58,77533.52,0.0,-0.98254,2e-05,2.77916]
[1779305433560,38.58,77533.52,0.0,-0.98254,2e-05,2.77916]
[1779305433773,38.58,77533.52,0.0,-0.98254,2e-05,2.77916]
[1779305433872,38.58,77533.12,0.0,-0.98255,2e-05,2.7774]
[1779305436349,38.58,77531.94,0.0,-0.98257,2e-05,2.77418]
[1779305436537,38.58,77531.94,0.0,-0.98257,2e-05,2.77418]
[1779305436558,38.57,77526.38,0.0,-0.98268,2e-05,2.76014]
[1779305437204,38.57,77526.38,0.0,-0.98268,2e-05,2.76014]
[1779305437270,38.57,77526.38,0.0,-0.98268,2e-05,2.76014]
[1779305437305,38.57,77524.09,0.0,-0.98271,2e-05,2.75469]
[1779305440480,38.57,77523.91,0.0,-0.98272,2e-05,2.75354]
[1779305440524,38.57,77523.91,0.0,-0.98272,2e-05,2.75354]
[1779305442285,38.57,77520.51,0.0,-0.98279,2e-05,2.74441]
[1779305444044,38.57,77520.51,0.0,-0.98279,2e-05,2.74441]
[1779305444056,38.57,77520.22,0.0,-0.9828,2e-05,2.74303]
[1779305444213,38.57,77520.22,0.0,-0.9828,2e-05,2.74303]
[1779305444273,38.57,77520.22,0.0,-0.9828,2e-05,2.74303]
[1779305444300,38.57,77521.09,0.0,-0.98278,2e-05,2.7451]
[1779305447011,38.57,77522.04,0.0,-0.98277,2e-05,2.74702]
[1779305446314,38.56,77523.78,0.0,-0.98274,2e-05,2.75081]
[1779305447173,38.56,77523.78,0.0,-0.98274,2e-05,2.75081]
[1779305447271,38.56,77523.78,0.0,-0.98274,2e-05,2.75081]
[1779305449335,38.56,77529.07,0.0,-0.98266,2e-05,2.76237]
[1779305454370,38.56,77528.43,0.0,-0.98268,2e-05,2.75903]
[1779305455758,38.56,77528.43,0.0,-0.98268,2e-05,2.75903]
[1779305455774,38.56,77528.43,0.0,-0.98268,2e-05,2.75903]
[1779305457686,38.55,77528.31,0.0,-0.98269,2e-05,2.75803]
[1779305460413,38.55,77525.0,0.0,-0.98276,2e-05,2.74876]
[1779305461166,38.55,77525.0,0.0,-0.98276,2e-05,2.74876]
[1779305461270,38.55,77525.0,0.0,-0.98276,2e-05,2.74876]
[1779305462427,38.55,77529.43,0.0,-0.98269,2e-05,2.75862]
[1779305464586,38.55,77530.87,0.0,-0.98266,2e-05,2.76173]
[1779305464772,38.55,77530.87,0.0,-0.98266,2e-05,2.76173]
[1779305467464,38.54,77528.65,0.0,-0.98271,2e-05,2.75502]
[1779305472498,38.54,77528.47,0.0,-0.98273,2e-05,2.75255]
[1779305475623,38.53,77528.36,0.0,-0.98274,2e-05,2.75195]
[1779305475770,38.53,77528.36,0.0,-0.98274,2e-05,2.75195]
[1779305481561,38.53,77528.28,0.0,-0.98276,2e-05,2.74913]
[1779305484582,38.52,77530.44,0.0,-0.98273,2e-05,2.75329]
[1779305485464,38.52,77530.44,0.0,-0.98273,2e-05,2.75329]
[1779305485520,38.52,77530.44,0.0,-0.98273,2e-05,2.75329]
[1779305490624,38.52,77531.29,0.0,-0.98273,2e-05,2.75333]
[1779305495659,38.51,77531.68,0.0,-0.98274,2e-05,2.75052]
[1779305497673,38.51,77529.77,0.0,-0.98278,2e-05,2.74532]
[1779305498581,38.51,77529.77,0.0,-0.98278,2e-05,2.74532]
[1779305498771,38.51,77529.77,0.0,-0.98278,2e-05,2.74532]
[1779305499485,38.51,77529.06,0.0,-0.9828,2e-05,2.74332]
[1779305501946,38.51,77529.19,0.0,-0.9828,2e-05,2.743]
[1779305502037,38.51,77529.19,0.0,-0.9828,2e-05,2.743]
[1779305502119,38.51,77520.21,0.0,-0.98296,2e-05,2.72143]
[1779305502709,38.51,77517.16,0.0,-0.98301,2e-05,2.71396]
[1779305503716,38.5,77514.85,0.0,-0.98305,2e-05,2.70826]
[1779305505084,38.5,77514.85,0.0,-0.98305,2e-05,2.70826]
[1779305504723,38.5,77516.53,0.0,-0.98302,2e-05,2.71196]
[1779305505270,38.5,77516.53,0.0,-0.98302,2e-05,2.71196]
[1779305509758,38.5,77518.53,0.0,-0.983,2e-05,2.71538]
[1779305510790,38.5,77518.53,0.0,-0.983,2e-05,2.71538]
[1779305511022,38.5,77518.53,0.0,-0.983,2e-05,2.71538]
[1779305512778,38.5,77521.43,0.0,-0.98296,2e-05,2.72141]
[1779305514793,38.5,77523.52,0.0,-0.98292,2e-05,2.72579]
[1779305517062,38.49,77522.49,0.0,-0.98294,2e-05,2.72307]
[1779305517106,38.49,77520.04,0.0,-0.98299,2e-05,2.71701]
[1779305517271,38.49,77520.04,0.0,-0.98299,2e-05,2.71701]
[1779305523053,38.49,77517.24,0.0,-0.98304,2e-05,2.70907]
[1779305523094,38.49,77513.21,0.0,-0.98312,2e-05,2.69934]
[1779305523269,38.49,77513.21,0.0,-0.98312,2e-05,2.69934]
[1779305523857,38.49,77507.1,0.0,-0.98322,2e-05,2.6848]
[1779305526853,38.49,77505.96,0.0,-0.98324,2e-05,2.68171]
[1779305529899,38.48,77504.1,0.0,-0.98328,2e-05,2.67652]
[1779305530521,38.48,77504.1,0.0,-0.98328,2e-05,2.67652]
[1779305530770,38.48,77504.1,0.0,-0.98328,2e-05,2.67652]
[1779305530905,38.48,77503.34,0.0,-0.98329,2e-05,2.67455]
[1779305531429,38.48,77503.34,0.0,-0.98329,2e-05,2.67455]
[1779305531520,38.48,77503.34,0.0,-0.98329,2e-05,2.67455]
[1779305534520,38.48,77504.34,0.0,-0.98328,2e-05,2.67627]
[1779305534934,38.48,77503.79,0.0,-0.98329,2e-05,2.67478]
[1779305537593,38.48,77503.79,0.0,-0.9833,2e-05,2.67437]
[1779305537771,38.48,77503.79,0.0,-0.9833,2e-05,2.67437]
[1779305542990,38.48,77502.85,0.0,-0.98332,2e-05,2.67098]
[1779305548025,38.47,77500.41,0.0,-0.98337,2e-05,2.66429]
[1779305549651,38.47,77499.27,0.0,-0.98339,2e-05,2.66145]
[1779305549781,38.47,77499.27,0.0,-0.98339,2e-05,2.66145]
[1779305550589,38.47,77499.2,0.0,-0.98339,2e-05,2.6611]
[1779305550770,38.47,77499.2,0.0,-0.98339,2e-05,2.6611]
[1779305551046,38.47,77499.51,0.0,-0.9834,2e-05,2.65957]
[1779305555340,38.47,77499.35,0.0,-0.9834,2e-05,2.65883]
[1779305558096,38.47,77494.24,0.0,-0.9835,2e-05,2.64607]
[1779305559065,38.47,77494.24,0.0,-0.9835,2e-05,2.64607]
[1779305559271,38.47,77491.93,0.0,-0.98354,2e-05,2.64056]
[1779305561118,38.47,77486.95,0.0,-0.98362,2e-05,2.62877]
[1779305562126,38.46,77477.72,0.0,-0.98377,2e-05,2.60747]
[1779305562578,38.46,77477.72,0.0,-0.98377,2e-05,2.60747]
[1779305562771,38.46,77477.72,0.0,-0.98377,2e-05,2.60747]
[1779305563053,38.46,77477.72,0.0,-0.98377,2e-05,2.60747]
[1779305563133,38.46,77477.07,0.0,-0.98378,2e-05,2.60589]
[1779305563270,38.46,77477.07,0.0,-0.98378,2e-05,2.60589]
[1779305569175,38.46,77478.67,0.0,-0.98376,2e-05,2.60895]
[1779305571815,38.46,77478.19,0.0,-0.98377,2e-05,2.60765]
[1779305572022,38.46,77478.19,0.0,-0.98377,2e-05,2.60765]
[1779305577231,38.46,77478.25,0.0,-0.98378,2e-05,2.60718]
[1779305578887,38.46,77478.25,0.0,-0.98378,2e-05,2.60718]
[1779305579021,38.46,77478.25,0.0,-0.98378,2e-05,2.60718]
[1779305579122,38.46,77478.65,0.0,-0.98377,2e-05,2.60788]
[1779305582514,38.46,77477.63,0.0,-0.98379,2e-05,2.60534]
[1779305582523,38.46,77477.63,0.0,-0.98379,2e-05,2.60534]
[1779305586681,38.46,77477.4,0.0,-0.9838,2e-05,2.6044]
[1779305586770,38.46,77477.4,0.0,-0.9838,2e-05,2.6044]
[1779305587532,38.46,77477.05,0.0,-0.9838,2e-05,2.6034]
[1779305587771,38.46,77477.05,0.0,-0.9838,2e-05,2.6034]
[1779305587780,38.46,77473.09,0.0,-0.98387,2e-05,2.59428]
[1779305593518,38.46,77471.28,0.0,-0.9839,2e-05,2.58983]
[1779305598372,38.45,77472.53,0.0,-0.98388,2e-05,2.59226]
[1779305598521,38.45,77472.53,0.0,-0.98388,2e-05,2.59226]
[1779305599331,38.45,77472.55,0.0,-0.98388,2e-05,2.59213]
[1779305599524,38.45,77472.55,0.0,-0.98388,2e-05,2.59213]
[1779305599625,38.45,77472.52,0.0,-0.98388,2e-05,2.59197]
[1779305605429,38.45,77472.37,0.0,-0.98389,2e-05,2.59118]
[1779305608534,38.45,77472.17,0.0,-0.98389,2e-05,2.59054]
[1779305608771,38.45,77472.17,0.0,-0.98389,2e-05,2.59054]
[1779305608774,38.45,77464.8,0.0,-0.98402,2e-05,2.57363]
[1779305609820,38.45,77464.8,0.0,-0.98402,2e-05,2.57363]
[1779305610022,38.45,77464.8,0.0,-0.98402,2e-05,2.57363]
[1779305610123,38.45,77462.72,0.0,-0.98405,2e-05,2.56886]
[1779305615499,38.45,77463.39,0.0,-0.98405,2e-05,2.56812]
[1779305617857,38.45,77463.43,0.0,-0.98405,2e-05,2.56816]
[1779305618020,38.45,77463.43,0.0,-0.98405,2e-05,2.56816]
[1779305618520,38.45,77473.45,0.0,-0.98389,2e-05,2.59079]
[1779305619991,38.45,77473.45,0.0,-0.98389,2e-05,2.59079]
[1779305620040,38.45,77473.45,0.0,-0.98389,2e-05,2.59079]
[1779305620247,38.45,77473.45,0.0,-0.98389,2e-05,2.59079]
[1779305620092,38.45,77474.87,0.0,-0.98387,2e-05,2.59387]
[1779305620534,38.45,77481.43,0.0,-0.98376,2e-05,2.60885]
[1779305621873,38.45,77485.26,0.0,-0.9837,2e-05,2.61741]
[1779305623555,38.45,77488.55,0.0,-0.98365,2e-05,2.62483]
[1779305626923,38.45,77491.09,0.0,-0.98361,2e-05,2.63038]
[1779305627019,38.45,77491.09,0.0,-0.98361,2e-05,2.63038]
[1779305627024,38.45,77492.34,0.0,-0.98359,2e-05,2.63295]
[1779305627584,38.45,77497.03,0.0,-0.98351,2e-05,2.64377]
[1779305631615,38.44,77498.75,0.0,-0.98349,2e-05,2.64704]
[1779305634636,38.44,77502.96,0.0,-0.98342,2e-05,2.65622]
[1779305635643,38.44,77507.26,0.0,-0.98335,2e-05,2.66581]
[1779305636508,38.44,77507.26,0.0,-0.98335,2e-05,2.66581]
[1779305639671,38.44,77503.93,0.0,-0.98342,2e-05,2.65718]
[1779305640520,38.44,77503.93,0.0,-0.98342,2e-05,2.65718]
[1779305642370,38.44,77505.13,0.0,-0.9834,2e-05,2.65956]
[1779305642520,38.44,77505.13,0.0,-0.9834,2e-05,2.65956]
[1779305642692,38.44,77505.44,0.0,-0.98339,2e-05,2.66007]
[1779305646155,38.43,77504.05,0.0,-0.98342,2e-05,2.65642]
[1779305646271,38.43,77504.05,0.0,-0.98342,2e-05,2.65642]
[1779305649725,38.43,77502.35,0.0,-0.98345,2e-05,2.65168]
[1779305653769,38.43,77505.86,0.0,-0.9834,2e-05,2.65887]
[1779305654408,38.43,77505.86,0.0,-0.9834,2e-05,2.65887]
[1779305654519,38.43,77505.86,0.0,-0.9834,2e-05,2.65887]
[1779305655284,38.43,77506.56,0.0,-0.98339,2e-05,2.66029]
[1779305660818,38.42,77508.74,0.0,-0.98337,2e-05,2.66407]
[1779305662281,38.42,77508.74,0.0,-0.98337,2e-05,2.66407]
[1779305662520,38.42,77508.96,0.0,-0.98336,2e-05,2.66437]
[1779305662832,38.42,77509.18,0.0,-0.98336,2e-05,2.66467]
[1779305667868,38.42,77508.88,0.0,-0.98337,2e-05,2.66292]
[1779305672902,38.42,77508.33,0.0,-0.9834,2e-05,2.65855]
[1779305676925,38.41,77510.43,0.0,-0.98337,2e-05,2.66285]
[1779305677021,38.41,77510.43,0.0,-0.98337,2e-05,2.66285]
[1779305677091,38.41,77516.96,0.0,-0.98326,2e-05,2.67788]
[1779305677434,38.41,77516.96,0.0,-0.98326,2e-05,2.67788]
[1779305677520,38.41,77516.96,0.0,-0.98326,2e-05,2.67788]
[1779305677940,38.41,77517.14,0.0,-0.98326,2e-05,2.67806]
[1779305681667,38.41,77517.45,0.0,-0.98326,2e-05,2.67807]
[1779305681773,38.41,77517.45,0.0,-0.98326,2e-05,2.67807]
[1779305687003,38.41,77516.82,0.0,-0.98328,2e-05,2.67516]
[1779305692271,38.4,77516.1,0.0,-0.9833,2e-05,2.67255]
[1779305695114,38.4,77516.72,0.0,-0.98329,2e-05,2.67394]
[1779305695159,38.4,77516.72,0.0,-0.98329,2e-05,2.67394]
[1779305695270,38.4,77516.72,0.0,-0.98329,2e-05,2.67394]
[1779305695260,38.4,77516.68,0.0,-0.9833,2e-05,2.67363]
[1779305697073,38.4,77512.43,0.0,-0.98337,2e-05,2.66327]
[1779305698116,38.4,77512.43,0.0,-0.98337,2e-05,2.66327]
[1779305698118,38.4,77512.43,0.0,-0.98337,2e-05,2.66327]
[1779305698270,38.4,77512.43,0.0,-0.98337,2e-05,2.66327]
[1779305698323,38.4,77510.47,0.0,-0.9834,2e-05,2.6585]
[1779305701101,38.4,77504.36,0.0,-0.98351,2e-05,2.64374]
[1779305702442,38.4,77503.49,0.0,-0.98353,2e-05,2.64155]
[1779305702443,38.4,77503.49,0.0,-0.98353,2e-05,2.64155]
[1779305702524,38.4,77503.49,0.0,-0.98353,2e-05,2.64155]
[1779305703115,38.4,77502.27,0.0,-0.98355,2e-05,2.63856]
[1779305707142,38.4,77505.98,0.0,-0.98349,2e-05,2.64647]
[1779305708410,38.39,77504.85,0.0,-0.98351,2e-05,2.64368]
[1779305708453,38.39,77504.85,0.0,-0.98351,2e-05,2.64368]
[1779305708524,38.39,77504.85,0.0,-0.98351,2e-05,2.64368]
[1779305709157,38.39,77503.32,0.0,-0.98354,2e-05,2.63996]
[1779305714192,38.39,77505.19,0.0,-0.98351,2e-05,2.64344]
[1779305719228,38.39,77504.78,0.0,-0.98353,2e-05,2.64165]
[1779305724263,38.39,77503.47,0.0,-0.98355,2e-05,2.6378]
[1779305726181,38.39,77503.82,0.0,-0.98355,2e-05,2.63845]
[1779305726273,38.39,77503.82,0.0,-0.98355,2e-05,2.63845]
[1779305726276,38.39,77503.88,0.0,-0.98355,2e-05,2.63843]
[1779305731312,38.38,77504.35,0.0,-0.98356,2e-05,2.63668]
[1779305736347,38.38,77500.68,0.0,-0.98363,2e-05,2.62744]
[1779305737531,38.38,77500.07,0.0,-0.98364,2e-05,2.6259]
[1779305737773,38.38,77500.07,0.0,-0.98364,2e-05,2.6259]
[1779305738361,38.38,77499.79,0.0,-0.98364,2e-05,2.62512]
[1779305743398,38.38,77499.91,0.0,-0.98365,2e-05,2.62473]
[1779305747408,38.38,77500.23,0.0,-0.98364,2e-05,2.62507]
[1779305747457,38.38,77500.23,0.0,-0.98364,2e-05,2.62507]
[1779305747521,38.38,77500.23,0.0,-0.98364,2e-05,2.62507]
[1779305747623,38.38,77498.62,0.0,-0.98367,2e-05,2.62123]
[1779305749002,38.38,77498.62,0.0,-0.98367,2e-05,2.62123]
[1779305750449,38.37,77492.48,0.0,-0.98377,2e-05,2.60679]
[1779305759517,38.37,77492.64,0.0,-0.98378,2e-05,2.60628]
[1779305760652,38.37,77492.64,0.0,-0.98378,2e-05,2.60628]
[1779305760708,38.37,77492.64,0.0,-0.98378,2e-05,2.60628]
[1779305760773,38.37,77492.64,0.0,-0.98378,2e-05,2.60628]
[1779305760868,38.37,77493.62,0.0,-0.98376,2e-05,2.60834]
[1779305766566,38.37,77490.94,0.0,-0.98381,2e-05,2.60176]
[1779305771582,38.37,77492.36,0.0,-0.98379,2e-05,2.60469]
[1779305771627,38.37,77492.36,0.0,-0.98379,2e-05,2.60469]
[1779305771775,38.37,77492.36,0.0,-0.98379,2e-05,2.60469]
[1779305771798,38.37,77492.54,0.0,-0.98379,2e-05,2.60493]
[1779305777643,38.37,77492.89,0.0,-0.98378,2e-05,2.60531]
[1779305782677,38.37,77493.03,0.0,-0.98379,2e-05,2.60522]
[1779305787713,38.36,77491.21,0.0,-0.98382,2e-05,2.60067]
[1779305789197,38.36,77491.21,0.0,-0.98382,2e-05,2.60067]
[1779305789242,38.36,77491.21,0.0,-0.98382,2e-05,2.60067]
[1779305789274,38.36,77491.21,0.0,-0.98382,2e-05,2.60067]
[1779305789299,38.36,77491.46,0.0,-0.98382,2e-05,2.6011]
[1779305794762,38.36,77491.26,0.0,-0.98383,2e-05,2.59827]
[1779305802819,38.36,77490.41,0.0,-0.98385,2e-05,2.59574]
[1779305804420,38.36,77490.41,0.0,-0.98385,2e-05,2.59574]
[1779305804472,38.36,77490.23,0.0,-0.98385,2e-05,2.59526]
[1779305804522,38.36,77490.23,0.0,-0.98385,2e-05,2.59526]
[1779305804833,38.36,77490.56,0.0,-0.98385,2e-05,2.59596]
[1779305806042,38.36,77490.56,0.0,-0.98385,2e-05,2.59596]
[1779305806272,38.36,77490.56,0.0,-0.98385,2e-05,2.59596]
[1779305806292,38.36,77490.21,0.0,-0.98386,2e-05,2.59509]
[1779305809868,38.36,77495.39,0.0,-0.98377,2e-05,2.60668]
[1779305812889,38.36,77491.71,0.0,-0.98383,2e-05,2.59803]
[1779305814982,38.36,77491.36,0.0,-0.98384,2e-05,2.59717]
[1779305815022,38.36,77491.36,0.0,-0.98384,2e-05,2.59717]
[1779305815029,38.36,77491.36,0.0,-0.98384,2e-05,2.59717]
[1779305815274,38.36,77491.36,0.0,-0.98384,2e-05,2.59717]
[1779305815304,38.36,77490.67,0.0,-0.98385,2e-05,2.59553]
[1779305818445,38.36,77489.52,0.0,-0.98387,2e-05,2.59278]
[1779305817979,38.36,77482.08,0.0,-0.98399,2e-05,2.57578]
[1779305818524,38.36,77482.08,0.0,-0.98399,2e-05,2.57578]
[1779305818986,38.36,77481.1,0.0,-0.98401,2e-05,2.57353]
[1779305824021,38.36,77480.36,0.0,-0.98402,2e-05,2.57175]
[1779305829056,38.36,77480.13,0.0,-0.98403,2e-05,2.5711]
[1779305832400,38.36,77479.52,0.0,-0.98404,2e-05,2.56967]
[1779305832522,38.36,77479.59,0.0,-0.98404,2e-05,2.5698]
[1779305833084,38.36,77479.3,0.0,-0.98404,2e-05,2.56912]
[1779305838118,38.36,77479.75,0.0,-0.98404,2e-05,2.57]
[1779305840680,38.36,77476.82,0.0,-0.98408,2e-05,2.56331]
[1779305840685,38.36,77476.82,0.0,-0.98408,2e-05,2.56331]
[1779305840770,38.36,77476.82,0.0,-0.98408,2e-05,2.56331]
[1779305841140,38.36,77477.38,0.0,-0.98407,2e-05,2.56455]
[1779305844358,38.36,77478.66,0.0,-0.98405,2e-05,2.56741]
[1779305846887,38.36,77479.32,0.0,-0.98404,2e-05,2.56882]
[1779305846889,38.36,77479.32,0.0,-0.98404,2e-05,2.56882]
[1779305847024,38.36,77479.32,0.0,-0.98404,2e-05,2.56882]
[1779305847182,38.36,77478.21,0.0,-0.98406,2e-05,2.56627]
[1779305849196,38.36,77472.59,0.0,-0.98415,2e-05,2.55351]
[1779305850340,38.36,77472.59,0.0,-0.98415,2e-05,2.55351]
[1779305850388,38.36,77471.11,0.0,-0.98418,2e-05,2.55017]
[1779305850525,38.36,77471.11,0.0,-0.98418,2e-05,2.55017]
[1779305856430,38.36,77471.91,0.0,-0.98418,2e-05,2.54998]
[1779305856481,38.36,77471.91,0.0,-0.98418,2e-05,2.54998]
[1779305856523,38.36,77472.37,0.0,-0.98417,2e-05,2.55101]
[1779305857251,38.36,77472.51,0.0,-0.98417,2e-05,2.55132]
[1779305862287,38.36,77472.68,0.0,-0.98416,2e-05,2.55167]
[1779305863829,38.36,77472.33,0.0,-0.98417,2e-05,2.55088]
[1779305863882,38.36,77472.33,0.0,-0.98417,2e-05,2.55088]
[1779305864020,38.36,77472.33,0.0,-0.98417,2e-05,2.55088]
[1779305864301,38.36,77474.14,0.0,-0.98414,2e-05,2.55496]
[1779305865307,38.36,77478.26,0.0,-0.98407,2e-05,2.56426]
[1779305866963,38.35,77479.21,0.0,-0.98406,2e-05,2.56639]
[1779305867021,38.35,77479.21,0.0,-0.98406,2e-05,2.56639]
[1779305867321,38.35,77480.55,0.0,-0.98404,2e-05,2.56939]
[1779305872357,38.35,77481.0,0.0,-0.98403,2e-05,2.57025]
[1779305877363,38.35,77483.66,0.0,-0.98399,2e-05,2.57614]
[1779305877422,38.35,77483.66,0.0,-0.98399,2e-05,2.57614]
[1779305877523,38.35,77483.66,0.0,-0.98399,2e-05,2.57614]
[1779305877503,38.35,77486.61,0.0,-0.98394,2e-05,2.58281]
[1779305878399,38.35,77490.68,0.0,-0.98388,2e-05,2.59203]
[1779305881420,38.35,77494.23,0.0,-0.98382,2e-05,2.59991]
[1779305881848,38.35,77494.23,0.0,-0.98382,2e-05,2.59991]
[1779305882022,38.35,77494.23,0.0,-0.98382,2e-05,2.59991]
[1779305882658,38.35,77496.11,0.0,-0.98379,2e-05,2.60414]
[1779305882774,38.35,77496.11,0.0,-0.98379,2e-05,2.60414]
[1779305883435,38.35,77495.67,0.0,-0.9838,2e-05,2.60304]
[1779305888470,38.35,77498.17,0.0,-0.98376,2e-05,2.60833]
[1779305889477,38.35,77503.21,0.0,-0.98368,2e-05,2.61982]
[1779305890483,38.35,77507.17,0.0,-0.98361,2e-05,2.62883]
[1779305891185,38.35,77507.17,0.0,-0.98361,2e-05,2.62883]
[1779305891273,38.35,77507.17,0.0,-0.98361,2e-05,2.62883]
[1779305891310,38.35,77507.17,0.0,-0.98361,2e-05,2.62883]
[1779305891523,38.35,77507.17,0.0,-0.98361,2e-05,2.62883]
[1779305891491,38.35,77507.85,0.0,-0.9836,2e-05,2.63027]
[1779305892498,38.35,77507.89,0.0,-0.9836,2e-05,2.63023]
[1779305897533,38.35,77509.53,0.0,-0.98358,2e-05,2.63337]
[1779305898311,38.35,77509.53,0.0,-0.98358,2e-05,2.63337]
[1779305898522,38.35,77509.53,0.0,-0.98358,2e-05,2.63337]
[1779305903576,38.34,77511.65,0.0,-0.98355,2e-05,2.63741]
[1779305908611,38.34,77514.54,0.0,-0.98351,2e-05,2.64336]
[1779305910021,38.34,77514.54,0.0,-0.98351,2e-05,2.64336]
[1779305910221,38.34,77514.54,0.0,-0.98351,2e-05,2.64336]
[1779305910273,38.34,77514.54,0.0,-0.98351,2e-05,2.64336]
[1779305910323,38.34,77514.6,0.0,-0.98351,2e-05,2.64319]
[1779305916465,38.34,77513.08,0.0,-0.98355,2e-05,2.63702]
[1779305916528,38.34,77513.08,0.0,-0.98355,2e-05,2.63702]
[1779305916621,38.34,77514.02,0.0,-0.98354,2e-05,2.63891]
[1779305916773,38.34,77514.02,0.0,-0.98354,2e-05,2.63891]
[1779305916781,38.34,77514.05,0.0,-0.98354,2e-05,2.63898]
[1779305924724,38.33,77514.47,0.0,-0.98354,2e-05,2.63879]
[1779305928106,38.33,77513.7,0.0,-0.98355,2e-05,2.63673]
[1779305928271,38.33,77513.7,0.0,-0.98355,2e-05,2.63673]
[1779305928344,38.33,77513.7,0.0,-0.98355,2e-05,2.63673]
[1779305928523,38.33,77513.7,0.0,-0.98355,2e-05,2.63673]
[1779305928446,38.33,77513.55,0.0,-0.98356,2e-05,2.63611]
[1779305928752,38.33,77513.63,0.0,-0.98356,2e-05,2.63629]
[1779305932337,38.33,77516.75,0.0,-0.98351,2e-05,2.64298]
[1779305933512,38.33,77516.75,0.0,-0.98351,2e-05,2.64298]
[1779305933522,38.33,77516.75,0.0,-0.98351,2e-05,2.64298]
[1779305932781,38.33,77522.3,0.0,-0.98342,2e-05,2.65587]
[1779305935802,38.33,77524.99,0.0,-0.98337,2e-05,2.66162]
[1779305942852,38.33,77521.03,0.0,-0.98345,2e-05,2.65118]
[1779305943859,38.33,77517.47,0.0,-0.98351,2e-05,2.64274]
[1779305944866,38.32,77512.97,0.0,-0.98359,2e-05,2.63216]
[1779305946080,38.32,77512.97,0.0,-0.98359,2e-05,2.63216]
[1779305946272,38.32,77512.97,0.0,-0.98359,2e-05,2.63216]
[1779305946314,38.32,77512.97,0.0,-0.98359,2e-05,2.63216]
[1779305946530,38.32,77512.97,0.0,-0.98359,2e-05,2.63216]
[1779305946510,38.32,77513.29,0.0,-0.98358,2e-05,2.63264]
[1779305951915,38.32,77514.66,0.0,-0.98357,2e-05,2.63515]
[1779305956950,38.32,77514.96,0.0,-0.98357,2e-05,2.63513]
[1779305957957,38.32,77508.71,0.0,-0.98367,2e-05,2.62055]
[1779305958651,38.32,77508.71,0.0,-0.98367,2e-05,2.62055]
[1779305958772,38.32,77508.71,0.0,-0.98367,2e-05,2.62055]
[1779305961264,38.32,77507.05,0.0,-0.9837,2e-05,2.61621]
[1779305967064,38.32,77508.2,0.0,-0.98369,2e-05,2.61828]
[1779305967273,38.32,77508.2,0.0,-0.98369,2e-05,2.61828]
[1779305967331,38.32,77508.2,0.0,-0.98369,2e-05,2.61828]
[1779305967522,38.32,77508.2,0.0,-0.98369,2e-05,2.61828]
[1779305967569,38.32,77508.55,0.0,-0.98368,2e-05,2.61897]
[1779305970730,38.31,77542.46,0.0,-0.98312,2e-05,2.69775]
[1779305971049,38.31,77571.21,0.0,-0.98263,2e-05,2.76395]
[1779305972056,38.31,77571.84,0.0,-0.98262,2e-05,2.76561]
[1779305973378,38.31,77571.84,0.0,-0.98262,2e-05,2.76561]
[1779305974070,38.31,77563.18,0.0,-0.98278,2e-05,2.74411]
[1779305975077,38.31,77549.8,0.0,-0.98301,2e-05,2.7123]
[1779305976084,38.31,77548.46,0.0,-0.98304,2e-05,2.70852]
[1779305977092,38.31,77541.88,0.0,-0.98315,2e-05,2.69272]
[1779305978098,38.31,77535.19,0.0,-0.98326,2e-05,2.67677]
[1779305979105,38.31,77529.63,0.0,-0.98336,2e-05,2.66355]
[1779305980883,38.31,77527.26,0.0,-0.9834,2e-05,2.65783]
[1779305981019,38.31,77527.26,0.0,-0.9834,2e-05,2.65783]
[1779305984140,38.31,77523.21,0.0,-0.98347,2e-05,2.64765]
[1779305986154,38.3,77520.77,0.0,-0.98352,2e-05,2.64166]
[1779305989618,38.3,77518.59,0.0,-0.98356,2e-05,2.63631]
[1779305989631,38.3,77515.13,0.0,-0.98361,2e-05,2.62816]
[1779305989774,38.3,77515.13,0.0,-0.98361,2e-05,2.62816]
[1779305990539,38.3,77515.13,0.0,-0.98361,2e-05,2.62816]
[1779305990640,38.3,77514.29,0.0,-0.98363,2e-05,2.62609]
[1779305990772,38.3,77514.29,0.0,-0.98363,2e-05,2.62609]
[1779305992195,38.3,77514.34,0.0,-0.98363,2e-05,2.62596]
[1779305994356,38.3,77516.06,0.0,-0.9836,2e-05,2.62981]
[1779305994520,38.3,77516.06,0.0,-0.9836,2e-05,2.62981]
[1779306000498,38.3,77519.3,0.0,-0.98355,2e-05,2.63649]
[1779306000522,38.3,77519.3,0.0,-0.98355,2e-05,2.63649]
[1779306000811,38.3,77521.0,0.0,-0.98353,2e-05,2.64029]
[1779306001020,38.3,77521.0,0.0,-0.98353,2e-05,2.64029]
[1779306001259,38.3,77522.0,0.0,-0.98351,2e-05,2.64246]
[1779306004282,38.3,77525.59,0.0,-0.98345,2e-05,2.65034]
[1779306004735,38.3,77525.59,0.0,-0.98345,2e-05,2.65034]
[1779306004770,38.3,77525.59,0.0,-0.98345,2e-05,2.65034]
[1779306005289,38.3,77528.82,0.0,-0.9834,2e-05,2.65769]
[1779306007308,38.29,77532.93,0.0,-0.98334,2e-05,2.66692]
[1779306008316,38.29,77541.66,0.0,-0.98319,2e-05,2.68719]
[1779306009322,38.29,77548.29,0.0,-0.98308,2e-05,2.70258]
[1779306011336,38.29,77548.29,0.0,-0.98308,2e-05,2.70206]
[1779306012201,38.29,77548.29,0.0,-0.98308,2e-05,2.70206]
[1779306012269,38.29,77548.29,0.0,-0.98308,2e-05,2.70206]
[1779306014436,38.29,77545.49,0.0,-0.98313,2e-05,2.69495]
[1779306014523,38.29,77545.49,0.0,-0.98313,2e-05,2.69495]
[1779306014538,38.29,77545.36,0.0,-0.98314,2e-05,2.6944]
[1779306016279,38.29,77546.07,0.0,-0.98313,2e-05,2.69583]
[1779306016372,38.29,77541.84,0.0,-0.9832,2e-05,2.68563]
[1779306020401,38.29,77537.22,0.0,-0.98329,2e-05,2.67392]
[1779306021585,38.29,77537.22,0.0,-0.98329,2e-05,2.67392]
[1779306021613,38.28,77534.76,0.0,-0.98333,2e-05,2.66795]
[1779306021770,38.28,77534.76,0.0,-0.98333,2e-05,2.66795]
[1779306022415,38.28,77535.05,0.0,-0.98332,2e-05,2.66844]
[1779306027737,38.28,77533.81,0.0,-0.98335,2e-05,2.66476]
[1779306033492,38.28,77534.29,0.0,-0.98337,2e-05,2.66244]
[1779306038527,38.27,77534.31,0.0,-0.98337,2e-05,2.66153]
[1779306043563,38.27,77534.7,0.0,-0.98337,2e-05,2.66153]
[1779306044570,38.27,77537.72,0.0,-0.98332,2e-05,2.66841]
[1779306048597,38.27,77530.02,0.0,-0.98346,2e-05,2.64966]
[1779306049529,38.27,77530.02,0.0,-0.98346,2e-05,2.64966]
[1779306049605,38.27,77528.91,0.0,-0.98348,2e-05,2.64692]
[1779306053633,38.27,77537.54,0.0,-0.98334,2e-05,2.66644]
[1779306054266,38.27,77537.54,0.0,-0.98334,2e-05,2.66644]
[1779306054520,38.27,77537.54,0.0,-0.98334,2e-05,2.66644]
[1779306054639,38.27,77544.08,0.0,-0.98323,2e-05,2.68158]
[1779306055647,38.26,77550.4,0.0,-0.98312,2e-05,2.69624]
[1779306057661,38.26,77553.78,0.0,-0.98307,2e-05,2.70372]
[1779306059521,38.26,77553.34,0.0,-0.98308,2e-05,2.70242]
[1779306064710,38.26,77546.25,0.0,-0.98321,2e-05,2.6842]
[1779306065717,38.26,77542.37,0.0,-0.98328,2e-05,2.67487]
[1779306067179,38.26,77542.9,0.0,-0.98327,2e-05,2.67591]
[1779306067269,38.26,77542.9,0.0,-0.98327,2e-05,2.67591]
[1779306067732,38.26,77547.0,0.0,-0.9832,2e-05,2.68533]
[1779306069746,38.25,77556.6,0.0,-0.98304,2e-05,2.70754]
[1779306070755,38.25,77561.31,0.0,-0.98296,2e-05,2.71845]
[1779306072625,38.25,77561.31,0.0,-0.98296,2e-05,2.71845]
[1779306072770,38.25,77561.27,0.0,-0.98297,2e-05,2.71779]
[1779306077461,38.25,77562.09,0.0,-0.98296,2e-05,2.71891]
[1779306078716,38.25,77560.78,0.0,-0.98299,2e-05,2.71525]
[1779306078770,38.25,77560.34,0.0,-0.98299,2e-05,2.7142]
[1779306078809,38.25,77559.27,0.0,-0.98301,2e-05,2.71139]
[1779306080000,38.25,77559.27,0.0,-0.98301,2e-05,2.71139]
[1779306080022,38.25,77559.27,0.0,-0.98301,2e-05,2.71139]
[1779306084908,38.24,77555.44,0.0,-0.98309,2e-05,2.70103]
[1779306085022,38.24,77555.44,0.0,-0.98309,2e-05,2.70103]
[1779306086341,38.24,77555.02,0.0,-0.9831,2e-05,2.69978]
[1779306086520,38.24,77555.02,0.0,-0.9831,2e-05,2.69978]
[1779306086621,38.24,77555.17,0.0,-0.9831,2e-05,2.69964]
[1779306091176,38.24,77555.54,0.0,-0.9831,2e-05,2.70002]
[1779306091271,38.24,77555.54,0.0,-0.9831,2e-05,2.70002]
[1779306093243,38.24,77555.17,0.0,-0.98312,2e-05,2.69633]
[1779306093270,38.24,77555.17,0.0,-0.98312,2e-05,2.69633]
[1779306093371,38.24,77553.33,0.0,-0.98316,2e-05,2.69151]
[1779306093913,38.24,77549.53,0.0,-0.98322,2e-05,2.68256]
[1779306098949,38.23,77548.98,0.0,-0.98324,2e-05,2.68019]
[1779306101850,38.23,77549.07,0.0,-0.98324,2e-05,2.67999]
[1779306102020,38.23,77549.07,0.0,-0.98324,2e-05,2.67999]
[1779306105312,38.23,77549.94,0.0,-0.98323,2e-05,2.68142]
[1779306105520,38.23,77549.94,0.0,-0.98323,2e-05,2.68142]
[1779306105998,38.23,77553.2,0.0,-0.98318,2e-05,2.68867]
[1779306107594,38.23,77553.2,0.0,-0.98318,2e-05,2.68867]
[1779306107770,38.23,77553.2,0.0,-0.98318,2e-05,2.68867]
[1779306107651,38.23,77552.18,0.0,-0.9832,2e-05,2.68583]
[1779306107871,38.23,77552.18,0.0,-0.9832,2e-05,2.68583]
[1779306113049,38.22,77553.11,0.0,-0.98319,2e-05,2.68693]
[1779306118082,38.22,77558.45,0.0,-0.98311,2e-05,2.69844]
[1779306119089,38.22,77563.9,0.0,-0.98301,2e-05,2.71113]
[1779306120842,38.22,77564.99,0.0,-0.983,2e-05,2.71347]
[1779306121021,38.22,77564.99,0.0,-0.983,2e-05,2.71347]
[1779306124124,38.21,77561.25,0.0,-0.98307,2e-05,2.70355]
[1779306126402,38.21,77560.58,0.0,-0.98308,2e-05,2.70171]
[1779306126523,38.21,77560.58,0.0,-0.98308,2e-05,2.70171]
[1779306126625,38.21,77558.49,0.0,-0.98312,2e-05,2.69627]
[1779306128680,38.21,77557.33,0.0,-0.98314,2e-05,2.69353]
[1779306128772,38.21,77557.33,0.0,-0.98314,2e-05,2.69353]
[1779306134196,38.21,77557.12,0.0,-0.98316,2e-05,2.6912]
[1779306137288,38.21,77557.76,0.0,-0.98315,2e-05,2.69226]
[1779306137521,38.21,77557.76,0.0,-0.98315,2e-05,2.69226]
[1779306137622,38.2,77558.74,0.0,-0.98314,2e-05,2.69434]
[1779306139721,38.2,77558.96,0.0,-0.98313,2e-05,2.69463]
[1779306139772,38.2,77558.96,0.0,-0.98313,2e-05,2.69463]
[1779306145273,38.2,77559.49,0.0,-0.98314,2e-05,2.69427]
[1779306146280,38.2,77555.78,0.0,-0.9832,2e-05,2.68528]
[1779306147286,38.2,77551.99,0.0,-0.98327,2e-05,2.67615]
[1779306148294,38.2,77548.61,0.0,-0.98333,2e-05,2.66802]
[1779306149387,38.2,77548.61,0.0,-0.98333,2e-05,2.66802]
[1779306149524,38.2,77548.61,0.0,-0.98333,2e-05,2.66802]
[1779306149591,38.2,77548.29,0.0,-0.98333,2e-05,2.66708]
[1779306153328,38.19,77551.71,0.0,-0.98329,2e-05,2.67232]
[1779306155237,38.19,77553.47,0.0,-0.98326,2e-05,2.67626]
[1779306155273,38.19,77553.47,0.0,-0.98326,2e-05,2.67626]
[1779306155863,38.19,77553.21,0.0,-0.98327,2e-05,2.67545]
[1779306156020,38.19,77553.21,0.0,-0.98327,2e-05,2.67545]
[1779306156350,38.19,77553.26,0.0,-0.98327,2e-05,2.67538]
[1779306161385,38.19,77550.56,0.0,-0.98332,2e-05,2.66809]
[1779306165715,38.19,77547.7,0.0,-0.98338,2e-05,2.66084]
[1779306165781,38.19,77547.7,0.0,-0.98338,2e-05,2.66084]
[1779306169422,38.19,77549.16,0.0,-0.98336,2e-05,2.66358]
[1779306173818,38.18,77548.09,0.0,-0.98338,2e-05,2.66038]
[1779306174024,38.18,77547.55,0.0,-0.98339,2e-05,2.65895]
[1779306174418,38.18,77547.55,0.0,-0.98339,2e-05,2.65895]
[1779306174520,38.18,77547.55,0.0,-0.98339,2e-05,2.65895]
[1779306174573,38.18,77547.49,0.0,-0.98339,2e-05,2.65864]
[1779306179702,38.18,77547.06,0.0,-0.9834,2e-05,2.65698]
[1779306180095,38.18,77547.06,0.0,-0.9834,2e-05,2.65681]
[1779306180272,38.18,77547.06,0.0,-0.9834,2e-05,2.65681]
[1779306185552,38.18,77547.0,0.0,-0.98341,2e-05,2.65571]
[1779306190590,38.17,77549.29,0.0,-0.98338,2e-05,2.66027]
[1779306191469,38.17,77549.29,0.0,-0.98338,2e-05,2.66027]
[1779306191522,38.17,77549.29,0.0,-0.98338,2e-05,2.66027]
[1779306191852,38.17,77549.29,0.0,-0.98338,2e-05,2.66027]
[1779306191872,38.17,77549.02,0.0,-0.98339,2e-05,2.65947]
[1779306192024,38.17,77549.02,0.0,-0.98339,2e-05,2.65947]
[1779306193058,38.17,77549.0,0.0,-0.98339,2e-05,2.65925]
[1779306198646,38.17,77548.81,0.0,-0.9834,2e-05,2.65783]
[1779306203681,38.17,77549.62,0.0,-0.98339,2e-05,2.65889]
[1779306204180,38.17,77549.62,0.0,-0.98339,2e-05,2.65889]
[1779306204277,38.17,77549.62,0.0,-0.98339,2e-05,2.65889]
[1779306209722,38.16,77547.31,0.0,-0.98344,2e-05,2.65252]
[1779306211000,38.16,77547.24,0.0,-0.98344,2e-05,2.6522]
[1779306211021,38.16,77547.24,0.0,-0.98344,2e-05,2.6522]
[1779306211117,38.16,77547.24,0.0,-0.98344,2e-05,2.6522]
[1779306211270,38.16,77547.24,0.0,-0.98344,2e-05,2.6522]
[1779306211737,38.16,77547.21,0.0,-0.98345,2e-05,2.64992]
[1779306216347,38.16,77546.4,0.0,-0.98347,2e-05,2.64744]
[1779306216529,38.16,77546.4,0.0,-0.98347,2e-05,2.64744]
[1779306216590,38.16,77546.4,0.0,-0.98347,2e-05,2.64744]
[1779306216770,38.16,77546.4,0.0,-0.98347,2e-05,2.64744]
[1779306216772,38.16,77547.27,0.0,-0.98346,2e-05,2.64933]
[1779306223820,38.16,77547.09,0.0,-0.98347,2e-05,2.64786]
[1779306225268,38.16,77547.2,0.0,-0.98347,2e-05,2.64797]
[1779306225523,38.16,77547.2,0.0,-0.98347,2e-05,2.64797]
[1779306230869,38.15,77546.47,0.0,-0.98349,2e-05,2.64539]
[1779306237919,38.15,77546.36,0.0,-0.98349,2e-05,2.64413]
[1779306243962,38.15,77546.93,0.0,-0.98349,2e-05,2.64461]
[1779306248996,38.15,77548.79,0.0,-0.98346,2e-05,2.64824]
[1779306250014,38.15,77559.3,0.0,-0.98328,2e-05,2.67334]
[1779306251010,38.15,77561.55,0.0,-0.98324,2e-05,2.67907]
[1779306252529,38.15,77561.55,0.0,-0.98324,2e-05,2.67907]
[1779306252772,38.15,77561.55,0.0,-0.98324,2e-05,2.67907]
[1779306253062,38.15,77561.46,0.0,-0.98324,2e-05,2.67972]
[1779306253271,38.15,77561.46,0.0,-0.98324,2e-05,2.67972]
[1779306253372,38.15,77561.61,0.0,-0.98323,2e-05,2.6805]
[1779306257055,38.16,77567.39,0.0,-0.98312,2e-05,2.69541]
[1779306258059,38.16,77575.25,0.0,-0.98299,2e-05,2.71447]
[1779306259066,38.16,77576.11,0.0,-0.98297,2e-05,2.71689]
[1779306262616,38.16,77578.34,0.0,-0.98293,2e-05,2.72295]
[1779306262772,38.16,77578.34,0.0,-0.98293,2e-05,2.72295]
[1779306268129,38.17,77578.03,0.0,-0.98291,2e-05,2.72474]
[1779306272156,38.17,77570.73,0.0,-0.98304,2e-05,2.70675]
[1779306275559,38.18,77568.92,0.0,-0.98307,2e-05,2.70325]
[1779306275772,38.18,77568.92,0.0,-0.98307,2e-05,2.70325]
[1779306275848,38.18,77564.79,0.0,-0.98313,2e-05,2.69427]
[1779306276453,38.18,77564.79,0.0,-0.98313,2e-05,2.69427]
[1779306276525,38.18,77564.79,0.0,-0.98313,2e-05,2.69427]
[1779306276594,38.18,77563.28,0.0,-0.98315,2e-05,2.69112]
[1779306281980,38.19,77560.44,0.0,-0.98319,2e-05,2.68609]
[1779306282022,38.19,77560.44,0.0,-0.98319,2e-05,2.68609]
[1779306287263,38.19,77560.41,0.0,-0.98317,2e-05,2.68858]
[1779306288334,38.19,77560.41,0.0,-0.98317,2e-05,2.68858]
[1779306288523,38.19,77560.41,0.0,-0.98317,2e-05,2.68858]
[1779306288856,38.19,77560.41,0.0,-0.98317,2e-05,2.68858]
[1779306288954,38.2,77561.04,0.0,-0.98315,2e-05,2.69092]
[1779306289022,38.2,77561.04,0.0,-0.98315,2e-05,2.69092]
[1779306293630,38.2,77563.77,0.0,-0.9831,2e-05,2.69864]
[1779306293771,38.2,77563.77,0.0,-0.9831,2e-05,2.69864]
[1779306293916,38.2,77563.77,0.0,-0.9831,2e-05,2.69864]
[1779306294023,38.2,77562.08,0.0,-0.98312,2e-05,2.69548]
[1779306294311,38.2,77562.86,0.0,-0.98311,2e-05,2.69732]
[1779306299347,38.2,77562.45,0.0,-0.98312,2e-05,2.6959]
[1779306301718,38.2,77561.98,0.0,-0.98313,2e-05,2.69458]
[1779306301770,38.2,77561.98,0.0,-0.98313,2e-05,2.69458]
[1779306307404,38.2,77561.55,0.0,-0.98315,2e-05,2.69195]
[1779306312243,38.19,77563.66,0.0,-0.98312,2e-05,2.69614]
[1779306312270,38.19,77563.66,0.0,-0.98312,2e-05,2.69614]
[1779306313371,38.19,77564.03,0.0,-0.98311,2e-05,2.6968]
[1779306313522,38.19,77564.03,0.0,-0.98311,2e-05,2.6968]
[1779306313624,38.19,77563.86,0.0,-0.98312,2e-05,2.69618]
[1779306320496,38.19,77564.36,0.0,-0.98312,2e-05,2.69583]
[1779306323518,38.19,77555.63,0.0,-0.98327,2e-05,2.67459]
[1779306324324,38.19,77555.63,0.0,-0.98327,2e-05,2.67459]
[1779306324521,38.19,77555.63,0.0,-0.98327,2e-05,2.67459]
[1779306328689,38.18,77555.22,0.0,-0.98328,2e-05,2.67289]
[1779306328773,38.18,77555.22,0.0,-0.98328,2e-05,2.67289]
[1779306328948,38.18,77555.22,0.0,-0.98328,2e-05,2.67289]
[1779306329021,38.18,77556.9,0.0,-0.98326,2e-05,2.67665]
[1779306329560,38.18,77560.87,0.0,-0.98319,2e-05,2.6858]
[1779306331574,38.18,77564.21,0.0,-0.98315,2e-05,2.69117]
[1779306333165,38.18,77564.58,0.0,-0.98315,2e-05,2.69182]
[1779306333271,38.18,77564.58,0.0,-0.98315,2e-05,2.69182]
[1779306337616,38.18,77568.63,0.0,-0.98308,2e-05,2.70022]
[1779306342652,38.17,77568.0,0.0,-0.9831,2e-05,2.69753]
[1779306345580,38.17,77568.32,0.0,-0.9831,2e-05,2.69806]
[1779306345770,38.17,77568.32,0.0,-0.9831,2e-05,2.69806]
[1779306351715,38.17,77569.64,0.0,-0.98309,2e-05,2.69931]
[1779306353686,38.16,77569.6,0.0,-0.98309,2e-05,2.69898]
[1779306353771,38.16,77569.6,0.0,-0.98309,2e-05,2.69898]
[1779306353787,38.16,77569.03,0.0,-0.98311,2e-05,2.6974]
[1779306357526,38.16,77569.53,0.0,-0.9831,2e-05,2.69812]
[1779306360778,38.16,77573.3,0.0,-0.98304,2e-05,2.70589]
[1779306362183,38.16,77574.56,0.0,-0.98302,2e-05,2.70864]
[1779306362271,38.16,77574.56,0.0,-0.98302,2e-05,2.70864]
[1779306363501,38.16,77573.11,0.0,-0.98305,2e-05,2.70494]
[1779306363523,38.16,77573.11,0.0,-0.98305,2e-05,2.70494]
[1779306363799,38.16,77571.42,0.0,-0.98308,2e-05,2.70069]
[1779306368834,38.15,77570.89,0.0,-0.9831,2e-05,2.69826]
[1779306369985,38.15,77570.89,0.0,-0.9831,2e-05,2.69826]
[1779306370026,38.15,77570.89,0.0,-0.9831,2e-05,2.69826]
[1779306371855,38.15,77567.1,0.0,-0.98317,2e-05,2.6886]
[1779306372714,38.15,77567.1,0.0,-0.98317,2e-05,2.6886]
[1779306372771,38.15,77567.1,0.0,-0.98317,2e-05,2.6886]
[1779306372862,38.15,77564.73,0.0,-0.98321,2e-05,2.6828]
[1779306373427,38.15,77564.73,0.0,-0.98321,2e-05,2.6828]
[1779306373521,38.15,77564.73,0.0,-0.98321,2e-05,2.6828]
[1779306378904,38.15,77562.97,0.0,-0.98325,2e-05,2.67747]
[1779306383939,38.14,77563.27,0.0,-0.98325,2e-05,2.67715]
[1779306388975,38.14,77561.81,0.0,-0.98328,2e-05,2.67269]
[1779306389663,38.14,77561.81,0.0,-0.98328,2e-05,2.67269]
[1779306389770,38.14,77561.81,0.0,-0.98328,2e-05,2.67269]
[1779306390522,38.14,77561.88,0.0,-0.98328,2e-05,2.67264]
[1779306390772,38.14,77561.88,0.0,-0.98328,2e-05,2.67264]
[1779306390989,38.14,77562.14,0.0,-0.98328,2e-05,2.67305]
[1779306396024,38.14,77556.26,0.0,-0.9834,2e-05,2.65618]
[1779306396316,38.14,77556.26,0.0,-0.9834,2e-05,2.65618]
[1779306396522,38.14,77556.26,0.0,-0.9834,2e-05,2.65618]
[1779306402066,38.13,77557.8,0.0,-0.98338,2e-05,2.65868]
[1779306403544,38.13,77558.71,0.0,-0.98337,2e-05,2.66064]
[1779306403770,38.13,77558.71,0.0,-0.98337,2e-05,2.66064]
[1779306404609,38.13,77558.73,0.0,-0.98337,2e-05,2.6605]
[1779306404778,38.13,77558.73,0.0,-0.98337,2e-05,2.6605]
[1779306405086,38.13,77558.66,0.0,-0.98337,2e-05,2.66016]
[1779306408336,38.13,77557.56,0.0,-0.98339,2e-05,2.65724]
[1779306408522,38.13,77557.56,0.0,-0.98339,2e-05,2.65724]
[1779306413994,38.13,77557.9,0.0,-0.98339,2e-05,2.65719]
[1779306414034,38.13,77557.9,0.0,-0.98339,2e-05,2.65719]
[1779306415505,38.13,77556.29,0.0,-0.98342,2e-05,2.6531]
[1779306415525,38.13,77556.29,0.0,-0.98342,2e-05,2.6531]
[1779306415607,38.13,77554.08,0.0,-0.98346,2e-05,2.64763]
[1779306420418,38.12,77552.89,0.0,-0.98349,2e-05,2.64442]
[1779306420521,38.12,77552.89,0.0,-0.98349,2e-05,2.64442]
[1779306421460,38.12,77553.54,0.0,-0.98348,2e-05,2.64565]
[1779306421526,38.12,77553.54,0.0,-0.98348,2e-05,2.64565]
[1779306421561,38.12,77553.56,0.0,-0.98348,2e-05,2.64555]
[1779306426236,38.12,77543.32,0.0,-0.98365,2e-05,2.62115]
[1779306427374,38.12,77543.32,0.0,-0.98365,2e-05,2.62115]
[1779306427525,38.12,77543.32,0.0,-0.98365,2e-05,2.62115]
[1779306427625,38.12,77538.54,0.0,-0.98373,2e-05,2.60989]
[1779306429257,38.12,77535.11,0.0,-0.98379,2e-05,2.60189]
[1779306430264,38.12,77535.11,0.0,-0.98379,2e-05,2.60189]
[1779306430277,38.12,77535.11,0.0,-0.98379,2e-05,2.60189]
[1779306430333,38.12,77531.81,0.0,-0.98385,2e-05,2.59422]
[1779306431356,38.12,77531.81,0.0,-0.98385,2e-05,2.59422]
[1779306431523,38.12,77531.81,0.0,-0.98385,2e-05,2.59422]
[1779306435147,38.12,77532.65,0.0,-0.98383,2e-05,2.59593]
[1779306435273,38.12,77532.65,0.0,-0.98383,2e-05,2.59593]
[1779306435303,38.12,77532.18,0.0,-0.98384,2e-05,2.59479]
[1779306437534,38.12,77532.94,0.0,-0.98383,2e-05,2.59647]
[1779306437770,38.12,77532.94,0.0,-0.98383,2e-05,2.59647]
[1779306443132,38.12,77535.07,0.0,-0.9838,2e-05,2.60103]
[1779306443270,38.12,77536.39,0.0,-0.98378,2e-05,2.604]
[1779306443359,38.12,77535.96,0.0,-0.98378,2e-05,2.60293]
[1779306448795,38.12,77534.86,0.0,-0.9838,2e-05,2.60011]
[1779306449321,38.12,77534.86,0.0,-0.98381,2e-05,2.59997]
[1779306449520,38.12,77534.86,0.0,-0.98381,2e-05,2.59997]
[1779306454343,38.11,77535.08,0.0,-0.98382,2e-05,2.59818]
[1779306454779,38.11,77535.08,0.0,-0.98382,2e-05,2.59818]
[1779306455023,38.11,77535.08,0.0,-0.98382,2e-05,2.59818]
[1779306455124,38.11,77536.05,0.0,-0.9838,2e-05,2.60028]
[1779306460478,38.11,77547.05,0.0,-0.98362,2e-05,2.62536]
[1779306462492,38.11,77547.83,0.0,-0.98361,2e-05,2.62698]
[1779306466520,38.11,77551.4,0.0,-0.98355,2e-05,2.6347]
[1779306467527,38.11,77559.12,0.0,-0.98343,2e-05,2.6526]
[1779306468534,38.11,77563.55,0.0,-0.98335,2e-05,2.66282]
[1779306473569,38.11,77565.5,0.0,-0.98333,2e-05,2.66649]
[1779306478604,38.1,77563.95,0.0,-0.98336,2e-05,2.66195]
[1779306480424,38.1,77566.41,0.0,-0.98332,2e-05,2.66755]
[1779306483525,38.1,77566.95,0.0,-0.98331,2e-05,2.66824]
[1779306487752,38.1,77565.01,0.0,-0.98335,2e-05,2.66293]
[1779306487775,38.1,77565.01,0.0,-0.98335,2e-05,2.66293]
[1779306487964,38.1,77565.01,0.0,-0.98335,2e-05,2.66293]
[1779306488022,38.1,77565.01,0.0,-0.98335,2e-05,2.66293]
[1779306488064,38.1,77563.96,0.0,-0.98337,2e-05,2.66029]
[1779306493709,38.1,77564.12,0.0,-0.98338,2e-05,2.65958]
[1779306497160,38.09,77562.65,0.0,-0.9834,2e-05,2.65577]
[1779306497270,38.09,77561.63,0.0,-0.98342,2e-05,2.6532]
[1779306497425,38.09,77561.63,0.0,-0.98342,2e-05,2.6532]
[1779306497530,38.09,77561.63,0.0,-0.98342,2e-05,2.6532]
[1779306497736,38.09,77561.32,0.0,-0.98343,2e-05,2.6523]
[1779306500269,38.09,77561.94,0.0,-0.98342,2e-05,2.6534]
[1779306503329,38.09,77559.72,0.0,-0.98346,2e-05,2.64767]
[1779306503521,38.09,77559.72,0.0,-0.98346,2e-05,2.64767]
[1779306503758,38.09,77559.72,0.0,-0.98346,2e-05,2.64767]
[1779306503775,38.09,77559.72,0.0,-0.98346,2e-05,2.64767]
[1779306503779,38.09,77556.02,0.0,-0.98352,2e-05,2.63886]
[1779306505793,38.09,77552.69,0.0,-0.98358,2e-05,2.6308]
[1779306506800,38.09,77558.59,0.0,-0.98348,2e-05,2.64442]
[1779306507806,38.09,77568.0,0.0,-0.98333,2e-05,2.66631]
[1779306508584,38.09,77568.0,0.0,-0.98333,2e-05,2.66631]
[1779306508765,38.09,77568.0,0.0,-0.98333,2e-05,2.66631]
[1779306508773,38.09,77568.0,0.0,-0.98333,2e-05,2.66631]
[1779306508814,38.09,77570.68,0.0,-0.98328,2e-05,2.67241]
[1779306513849,38.08,77572.48,0.0,-0.98327,2e-05,2.67353]
[1779306518884,38.08,77572.33,0.0,-0.98328,2e-05,2.67216]
[1779306520418,38.08,77570.83,0.0,-0.98331,2e-05,2.66843]
[1779306520520,38.08,77570.83,0.0,-0.98331,2e-05,2.66843]
[1779306520619,38.08,77570.83,0.0,-0.98331,2e-05,2.66843]
[1779306520771,38.08,77570.83,0.0,-0.98331,2e-05,2.66843]
[1779306520898,38.08,77570.79,0.0,-0.98331,2e-05,2.66815]
[1779306526098,38.08,77570.53,0.0,-0.98332,2e-05,2.66677]
[1779306526270,38.08,77567.69,0.0,-0.98337,2e-05,2.65991]
[1779306526831,38.08,77567.69,0.0,-0.98337,2e-05,2.65991]
[1779306527022,38.08,77567.69,0.0,-0.98337,2e-05,2.65991]
[1779306527038,38.08,77567.98,0.0,-0.98337,2e-05,2.66042]
[1779306530968,38.07,77574.89,0.0,-0.98326,2e-05,2.67601]
[1779306531838,38.07,77574.89,0.0,-0.98326,2e-05,2.67601]
[1779306532020,38.07,77574.89,0.0,-0.98326,2e-05,2.67601]
[1779306538017,38.07,77581.66,0.0,-0.98315,2e-05,2.69063]
[1779306539968,38.07,77584.32,0.0,-0.98311,2e-05,2.69673]
[1779306540029,38.07,77584.32,0.0,-0.98311,2e-05,2.69673]
[1779306540136,38.07,77584.32,0.0,-0.98311,2e-05,2.69673]
[1779306540033,38.07,77584.36,0.0,-0.98311,2e-05,2.6966]
[1779306540271,38.07,77584.36,0.0,-0.98311,2e-05,2.6966]
[1779306544356,38.07,77586.69,0.0,-0.98307,2e-05,2.70124]
[1779306544493,38.07,77586.69,0.0,-0.98307,2e-05,2.70124]
[1779306544525,38.07,77586.69,0.0,-0.98307,2e-05,2.70124]
[1779306545073,38.07,77587.94,0.0,-0.98305,2e-05,2.70398]
[1779306548839,38.06,77587.97,0.0,-0.98306,2e-05,2.70334]
[1779306549022,38.06,77587.97,0.0,-0.98306,2e-05,2.70334]
[1779306549100,38.06,77588.29,0.0,-0.98305,2e-05,2.70386]
[1779306549438,38.06,77588.29,0.0,-0.98305,2e-05,2.70386]
[1779306549521,38.06,77588.29,0.0,-0.98305,2e-05,2.70386]
[1779306552130,38.06,77599.46,0.0,-0.98287,2e-05,2.72981]
[1779306553137,38.06,77604.46,0.0,-0.98278,2e-05,2.74152]
[1779306554144,38.06,77607.74,0.0,-0.98273,2e-05,2.74911]
[1779306555151,38.06,77611.27,0.0,-0.98267,2e-05,2.75731]
[1779306557501,38.06,77611.68,0.0,-0.98267,2e-05,2.75762]
[1779306558218,38.06,77611.68,0.0,-0.98267,2e-05,2.75762]
[1779306558272,38.05,77611.61,0.0,-0.98267,2e-05,2.75712]
[1779306558377,38.05,77611.61,0.0,-0.98267,2e-05,2.75712]
[1779306558527,38.05,77611.61,0.0,-0.98267,2e-05,2.75712]
[1779306559178,38.05,77609.39,0.0,-0.98271,2e-05,2.75143]
[1779306562893,38.05,77607.47,0.0,-0.98275,2e-05,2.74586]
[1779306563010,38.05,77607.47,0.0,-0.98275,2e-05,2.74586]
[1779306563023,38.05,77607.47,0.0,-0.98275,2e-05,2.74586]
[1779306563207,38.05,77606.41,0.0,-0.98277,2e-05,2.743]
[1779306565221,38.05,77601.84,0.0,-0.98286,2e-05,2.73143]
[1779306570256,38.04,77601.57,0.0,-0.98287,2e-05,2.72939]
[1779306571330,38.04,77601.8,0.0,-0.98288,2e-05,2.72758]
[1779306571465,38.04,77601.8,0.0,-0.98288,2e-05,2.72758]
[1779306571540,38.04,77601.8,0.0,-0.98288,2e-05,2.72758]
[1779306572270,38.04,77600.53,0.0,-0.98291,2e-05,2.72427]
[1779306573277,38.04,77597.02,0.0,-0.98297,2e-05,2.71562]
[1779306575877,38.04,77597.19,0.0,-0.98297,2e-05,2.71578]
[1779306576024,38.04,77597.19,0.0,-0.98297,2e-05,2.71578]
[1779306576396,38.04,77597.34,0.0,-0.98297,2e-05,2.71566]
[1779306576522,38.04,77597.34,0.0,-0.98297,2e-05,2.71566]
[1779306576622,38.04,77595.51,0.0,-0.983,2e-05,2.71129]
[1779306582339,38.03,77592.76,0.0,-0.98306,2e-05,2.70336]
[1779306583463,38.03,77592.76,0.0,-0.98306,2e-05,2.70336]
[1779306583523,38.03,77592.76,0.0,-0.98306,2e-05,2.70336]
[1779306588890,38.03,77592.18,0.0,-0.98307,2e-05,2.7009]
[1779306589023,38.03,77592.18,0.0,-0.98307,2e-05,2.7009]
[1779306590511,38.03,77593.21,0.0,-0.98306,2e-05,2.70292]
[1779306590520,38.03,77593.21,0.0,-0.98306,2e-05,2.70292]
[1779306590567,38.03,77593.02,0.0,-0.98306,2e-05,2.70225]
[1779306595439,38.03,77592.92,0.0,-0.98307,2e-05,2.70113]
[1779306595524,38.03,77592.92,0.0,-0.98307,2e-05,2.70113]
[1779306597200,38.03,77591.94,0.0,-0.98309,2e-05,2.69859]
[1779306600466,38.02,77584.36,0.0,-0.98323,2e-05,2.67957]
[1779306601473,38.02,77579.21,0.0,-0.98332,2e-05,2.66724]
[1779306602645,38.02,77579.21,0.0,-0.98332,2e-05,2.66724]
[1779306602774,38.02,77579.21,0.0,-0.98332,2e-05,2.66724]
[1779306602869,38.02,77574.46,0.0,-0.9834,2e-05,2.65577]
[1779306603316,38.02,77574.46,0.0,-0.9834,2e-05,2.65577]
[1779306603530,38.02,77574.46,0.0,-0.9834,2e-05,2.65577]
[1779306603594,38.02,77569.73,0.0,-0.98348,2e-05,2.64468]
[1779306606508,38.02,77565.51,0.0,-0.98355,2e-05,2.63449]
[1779306610535,38.02,77571.18,0.0,-0.98346,2e-05,2.64737]
[1779306612483,38.02,77573.09,0.0,-0.98343,2e-05,2.65176]
[1779306612521,38.02,77573.09,0.0,-0.98343,2e-05,2.65176]
[1779306612922,38.02,77573.09,0.0,-0.98343,2e-05,2.65176]
[1779306613030,38.02,77573.09,0.0,-0.98343,2e-05,2.65176]
[1779306613074,38.02,77572.96,0.0,-0.98343,2e-05,2.65122]
[1779306614566,38.02,77550.43,0.0,-0.98381,2e-05,2.59867]
[1779306615572,38.02,77537.07,0.0,-0.98403,2e-05,2.56786]
[1779306616579,38.02,77534.77,0.0,-0.98407,2e-05,2.56257]
[1779306617587,38.02,77533.2,0.0,-0.98409,2e-05,2.55901]
[1779306619131,38.02,77533.2,0.0,-0.98409,2e-05,2.55901]
[1779306619273,38.02,77533.2,0.0,-0.98409,2e-05,2.55901]
[1779306619233,38.02,77533.03,0.0,-0.9841,2e-05,2.55869]
[1779306619652,38.02,77533.03,0.0,-0.9841,2e-05,2.55869]
[1779306619773,38.02,77533.03,0.0,-0.9841,2e-05,2.55869]
[1779306619861,38.02,77533.6,0.0,-0.98409,2e-05,2.56003]
[1779306622621,38.02,77536.25,0.0,-0.98404,2e-05,2.56615]
[1779306624742,38.02,77536.85,0.0,-0.98403,2e-05,2.56754]
[1779306624766,38.02,77543.39,0.0,-0.98393,2e-05,2.58257]
[1779306626630,38.02,77544.37,0.0,-0.98391,2e-05,2.58482]
[1779306626770,38.02,77544.37,0.0,-0.98391,2e-05,2.58482]
[1779306626912,38.02,77544.37,0.0,-0.98391,2e-05,2.58482]
[1779306627028,38.02,77544.37,0.0,-0.98391,2e-05,2.58482]
[1779306627097,38.02,77543.87,0.0,-0.98392,2e-05,2.58365]
[1779306633612,38.02,77543.5,0.0,-0.98394,2e-05,2.5807]
[1779306633772,38.02,77543.5,0.0,-0.98394,2e-05,2.5807]
[1779306633898,38.02,77543.5,0.0,-0.98394,2e-05,2.5807]
[1779306634024,38.02,77543.5,0.0,-0.98394,2e-05,2.5807]
[1779306634134,38.02,77543.01,0.0,-0.98395,2e-05,2.57952]
[1779306639740,38.02,77543.65,0.0,-0.98394,2e-05,2.58094]
[1779306641615,38.02,77544.47,0.0,-0.98392,2e-05,2.58281]
[1779306641771,38.02,77544.47,0.0,-0.98392,2e-05,2.58281]
[1779306642094,38.02,77544.47,0.0,-0.98392,2e-05,2.58281]
[1779306642270,38.02,77544.47,0.0,-0.98392,2e-05,2.58281]
[1779306642122,38.02,77546.23,0.0,-0.98389,2e-05,2.58683]
[1779306646558,38.02,77544.63,0.0,-0.98392,2e-05,2.58306]
[1779306646771,38.02,77544.63,0.0,-0.98392,2e-05,2.58306]
[1779306647493,38.02,77545.55,0.0,-0.9839,2e-05,2.58516]
[1779306647520,38.02,77545.55,0.0,-0.9839,2e-05,2.58516]
[1779306648294,38.02,77544.26,0.0,-0.98393,2e-05,2.58218]
[1779306648802,38.02,77539.57,0.0,-0.984,2e-05,2.5714]
[1779306650312,38.02,77539.57,0.0,-0.984,2e-05,2.5714]
[1779306649810,38.02,77535.99,0.0,-0.98406,2e-05,2.56321]
[1779306650521,38.02,77535.99,0.0,-0.98406,2e-05,2.56321]
[1779306650817,38.02,77533.0,0.0,-0.98411,2e-05,2.5564]
[1779306655852,38.02,77533.98,0.0,-0.98409,2e-05,2.55876]
[1779306660889,38.02,77537.64,0.0,-0.98403,2e-05,2.5672]
[1779306662912,38.02,77541.79,0.0,-0.98397,2e-05,2.57673]
[1779306666361,38.02,77540.86,0.0,-0.98398,2e-05,2.57458]
[1779306665933,38.02,77547.47,0.0,-0.98387,2e-05,2.58976]
[1779306666527,38.02,77547.47,0.0,-0.98387,2e-05,2.58976]
[1779306667204,38.02,77547.47,0.0,-0.98387,2e-05,2.58976]
[1779306667270,38.02,77547.47,0.0,-0.98387,2e-05,2.58976]
[1779306667298,38.02,77551.13,0.0,-0.98381,2e-05,2.59817]
[1779306667947,38.02,77555.63,0.0,-0.98374,2e-05,2.60853]
[1779306669212,38.02,77555.63,0.0,-0.98374,2e-05,2.60853]
[1779306669272,38.02,77555.63,0.0,-0.98374,2e-05,2.60853]
[1779306669305,38.02,77559.14,0.0,-0.98368,2e-05,2.6166]
[1779306672824,38.02,77559.44,0.0,-0.98368,2e-05,2.61707]
[1779306673027,38.02,77559.44,0.0,-0.98368,2e-05,2.61707]
[1779306673106,38.02,77559.51,0.0,-0.98368,2e-05,2.61715]
[1779306677011,38.01,77562.53,0.0,-0.98363,2e-05,2.62384]
[1779306677540,38.01,77562.53,0.0,-0.98363,2e-05,2.62384]
[1779306677771,38.01,77562.53,0.0,-0.98363,2e-05,2.62384]
[1779306683033,38.01,77564.56,0.0,-0.9836,2e-05,2.6281]
[1779306683271,38.01,77564.56,0.0,-0.9836,2e-05,2.6281]
[1779306683309,38.01,77564.47,0.0,-0.9836,2e-05,2.62779]
[1779306683521,38.01,77564.47,0.0,-0.9836,2e-05,2.62779]
[1779306685067,38.01,77568.51,0.0,-0.98353,2e-05,2.63701]
[1779306687081,38.01,77571.3,0.0,-0.98349,2e-05,2.6433]
[1779306688624,38.01,77573.19,0.0,-0.98346,2e-05,2.6476]
[1779306688771,38.01,77573.19,0.0,-0.98346,2e-05,2.6476]
[1779306689067,38.01,77573.19,0.0,-0.98346,2e-05,2.6476]
[1779306689276,38.01,77573.19,0.0,-0.98346,2e-05,2.6476]
[1779306689315,38.01,77574.47,0.0,-0.98344,2e-05,2.65047]
[1779306695137,38.01,77576.58,0.0,-0.98342,2e-05,2.65253]
[1779306700172,38.01,77576.5,0.0,-0.98343,2e-05,2.65165]
[1779306705209,38.0,77575.1,0.0,-0.98345,2e-05,2.64769]
[1779306705633,38.0,77575.1,0.0,-0.98345,2e-05,2.64769]
[1779306705771,38.0,77575.1,0.0,-0.98345,2e-05,2.64769]
[1779306706176,38.0,77575.1,0.0,-0.98345,2e-05,2.64769]
[1779306706272,38.0,77575.1,0.0,-0.98345,2e-05,2.64769]
[1779306706336,38.0,77574.55,0.0,-0.98346,2e-05,2.64628]
[1779306712256,38.0,77576.65,0.0,-0.98343,2e-05,2.65045]
[1779306714509,38.0,77577.11,0.0,-0.98343,2e-05,2.65127]
[1779306714524,38.0,77577.11,0.0,-0.98343,2e-05,2.65127]
[1779306715131,38.0,77577.11,0.0,-0.98343,2e-05,2.65127]
[1779306715270,38.0,77577.11,0.0,-0.98343,2e-05,2.65127]
[1779306715276,38.0,77577.9,0.0,-0.98342,2e-05,2.653]
[1779306720312,38.0,77578.61,0.0,-0.98341,2e-05,2.654]
[1779306723806,38.0,77577.42,0.0,-0.98343,2e-05,2.65081]
[1779306724021,38.0,77577.42,0.0,-0.98343,2e-05,2.65081]
[1779306728011,38.0,77577.45,0.0,-0.98344,2e-05,2.65037]
[1779306728020,38.0,77577.45,0.0,-0.98344,2e-05,2.65037]
[1779306728933,37.99,77576.56,0.0,-0.98345,2e-05,2.64816]
[1779306729019,37.99,77576.56,0.0,-0.98345,2e-05,2.64816]
[1779306729375,37.99,77576.67,0.0,-0.98345,2e-05,2.6483]
[1779306731389,37.99,77578.47,0.0,-0.98342,2e-05,2.65228]
[1779306732168,37.99,77578.47,0.0,-0.98342,2e-05,2.65228]
[1779306732270,37.99,77578.47,0.0,-0.98342,2e-05,2.65228]
[1779306737431,37.99,77576.68,0.0,-0.98346,2e-05,2.64733]
[1779306737897,37.99,77576.68,0.0,-0.98346,2e-05,2.64733]
[1779306738020,37.99,77576.68,0.0,-0.98346,2e-05,2.64733]
[1779306738305,37.99,77576.68,0.0,-0.98346,2e-05,2.64733]
[1779306738404,37.99,77576.68,0.0,-0.98346,2e-05,2.64722]
[1779306738520,37.99,77576.68,0.0,-0.98346,2e-05,2.64722]
[1779306744480,37.99,77576.74,0.0,-0.98346,2e-05,2.64669]
[1779306746743,37.99,77577.03,0.0,-0.98346,2e-05,2.64725]
[1779306746771,37.99,77577.03,0.0,-0.98346,2e-05,2.64725]
[1779306749524,37.99,77577.29,0.0,-0.98346,2e-05,2.64752]
[1779306749597,37.99,77577.38,0.0,-0.98346,2e-05,2.64762]
[1779306752722,37.99,77578.47,0.0,-0.98345,2e-05,2.64788]
[1779306752773,37.99,77578.47,0.0,-0.98345,2e-05,2.64788]
[1779306758581,37.98,77584.13,0.0,-0.98336,2e-05,2.66027]
[1779306759740,37.98,77584.13,0.0,-0.98336,2e-05,2.66027]
[1779306759771,37.98,77584.13,0.0,-0.98336,2e-05,2.66027]
[1779306762603,37.98,77584.41,0.0,-0.98336,2e-05,2.66053]
[1779306762770,37.98,77584.41,0.0,-0.98336,2e-05,2.66053]
[1779306762871,37.98,77584.1,0.0,-0.98337,2e-05,2.65954]
[1779306764691,37.98,77585.39,0.0,-0.98335,2e-05,2.66258]
[1779306764774,37.98,77585.39,0.0,-0.98335,2e-05,2.66258]
[1779306765629,37.98,77589.2,0.0,-0.98328,2e-05,2.6713]
[1779306768319,37.98,77590.61,0.0,-0.98326,2e-05,2.67449]
[1779306768520,37.98,77590.53,0.0,-0.98326,2e-05,2.67399]
[1779306769312,37.98,77590.53,0.0,-0.98326,2e-05,2.67399]
[1779306769373,37.98,77590.74,0.0,-0.98326,2e-05,2.67433]
[1779306769507,37.98,77590.74,0.0,-0.98326,2e-05,2.67433]
[1779306771669,37.98,77593.49,0.0,-0.98321,2e-05,2.68068]
[1779306771770,37.98,77593.49,0.0,-0.98321,2e-05,2.68068]
[1779306777714,37.98,77592.64,0.0,-0.98324,2e-05,2.67759]
[1779306780312,37.97,77592.7,0.0,-0.98324,2e-05,2.67758]
[1779306780527,37.97,77592.25,0.0,-0.98325,2e-05,2.67621]
[1779306780735,37.97,77595.94,0.0,-0.98318,2e-05,2.68495]
[1779306784786,37.97,77593.61,0.0,-0.98323,2e-05,2.67894]
[1779306785020,37.97,77593.61,0.0,-0.98323,2e-05,2.67894]
[1779306785224,37.97,77593.61,0.0,-0.98323,2e-05,2.67894]
[1779306785270,37.97,77593.61,0.0,-0.98323,2e-05,2.67894]
[1779306785372,37.97,77594.46,0.0,-0.98322,2e-05,2.68063]
[1779306789587,37.97,77594.47,0.0,-0.98322,2e-05,2.68018]
[1779306789772,37.97,77594.47,0.0,-0.98322,2e-05,2.68018]
[1779306792709,37.97,77593.6,0.0,-0.98324,2e-05,2.67764]
[1779306792771,37.97,77593.6,0.0,-0.98324,2e-05,2.67764]
[1779306792872,37.97,77594.49,0.0,-0.98322,2e-05,2.67944]
[1779306796332,37.97,77595.02,0.0,-0.98322,2e-05,2.68054]
[1779306796520,37.97,77594.43,0.0,-0.98323,2e-05,2.67884]
[1779306803648,37.96,77595.25,0.0,-0.98322,2e-05,2.68003]
[1779306803771,37.96,77595.25,0.0,-0.98322,2e-05,2.68003]
[1779306804328,37.96,77595.25,0.0,-0.98322,2e-05,2.68003]
[1779306804362,37.96,77597.07,0.0,-0.98319,2e-05,2.6839]
[1779306804522,37.96,77597.07,0.0,-0.98319,2e-05,2.6839]
[1779306807070,37.96,77594.57,0.0,-0.98324,2e-05,2.67767]
[1779306807274,37.96,77594.57,0.0,-0.98324,2e-05,2.67767]
[1779306810931,37.96,77589.31,0.0,-0.98333,2e-05,2.66472]
[1779306811237,37.96,77589.31,0.0,-0.98333,2e-05,2.66472]
[1779306811270,37.96,77589.31,0.0,-0.98333,2e-05,2.66472]
[1779306812221,37.96,77590.35,0.0,-0.98333,2e-05,2.66499]
[1779306812270,37.96,77590.35,0.0,-0.98333,2e-05,2.66499]
[1779306812371,37.96,77589.0,0.0,-0.98335,2e-05,2.66168]
[1779306817995,37.96,77587.01,0.0,-0.98339,2e-05,2.65638]
[1779306819307,37.96,77587.01,0.0,-0.98339,2e-05,2.65638]
[1779306819526,37.96,77588.21,0.0,-0.98337,2e-05,2.6591]
[1779306825044,37.95,77588.11,0.0,-0.98337,2e-05,2.65824]
[1779306827433,37.95,77588.35,0.0,-0.98337,2e-05,2.6587]
[1779306827520,37.95,77588.35,0.0,-0.98337,2e-05,2.6587]
[1779306829131,37.95,77589.93,0.0,-0.98335,2e-05,2.66221]
[1779306829270,37.95,77589.93,0.0,-0.98335,2e-05,2.66221]
[1779306829371,37.95,77588.89,0.0,-0.98336,2e-05,2.65965]
[1779306830945,37.95,77590.0,0.0,-0.98335,2e-05,2.66216]
[1779306831023,37.95,77590.0,0.0,-0.98335,2e-05,2.66216]
[1779306832783,37.95,77586.54,0.0,-0.98341,2e-05,2.65382]
[1779306834948,37.95,77587.12,0.0,-0.9834,2e-05,2.65499]
[1779306835022,37.95,77587.12,0.0,-0.9834,2e-05,2.65499]
[1779306835114,37.95,77587.62,0.0,-0.98339,2e-05,2.65608]
[1779306841109,37.95,77588.14,0.0,-0.98338,2e-05,2.65701]
[1779306841270,37.95,77588.14,0.0,-0.98338,2e-05,2.65701]
[1779306843170,37.95,77582.88,0.0,-0.98348,2e-05,2.64418]
[1779306844062,37.95,77582.88,0.0,-0.98348,2e-05,2.64418]
[1779306844270,37.95,77582.88,0.0,-0.98348,2e-05,2.64418]
[1779306844357,37.95,77581.31,0.0,-0.9835,2e-05,2.64043]
[1779306847521,37.95,77580.34,0.0,-0.98352,2e-05,2.63803]
[1779306847770,37.95,77581.87,0.0,-0.9835,2e-05,2.64156]
[1779306851146,37.95,77583.34,0.0,-0.98347,2e-05,2.6448]
[1779306851270,37.95,77583.34,0.0,-0.98347,2e-05,2.6448]
[1779306851372,37.95,77577.04,0.0,-0.98358,2e-05,2.62999]
[1779306852233,37.95,77580.99,0.0,-0.98351,2e-05,2.63919]
[1779306853240,37.95,77585.86,0.0,-0.98343,2e-05,2.65056]
[1779306854247,37.95,77591.13,0.0,-0.98334,2e-05,2.66289]
[1779306857531,37.95,77591.52,0.0,-0.98334,2e-05,2.66361]
[1779306857268,37.95,77599.88,0.0,-0.98319,2e-05,2.68328]
[1779306858275,37.95,77603.66,0.0,-0.98313,2e-05,2.69212]
[1779306858782,37.95,77603.66,0.0,-0.98313,2e-05,2.69212]
[1779306859021,37.95,77603.66,0.0,-0.98313,2e-05,2.69212]
[1779306859282,37.95,77604.4,0.0,-0.98312,2e-05,2.69373]
[1779306861401,37.94,77603.65,0.0,-0.98313,2e-05,2.69178]
[1779306861523,37.94,77603.65,0.0,-0.98313,2e-05,2.69178]
[1779306864317,37.94,77608.41,0.0,-0.98306,2e-05,2.7025]
[1779306866963,37.94,77608.3,0.0,-0.98306,2e-05,2.70188]
[1779306867006,37.94,77608.3,0.0,-0.98306,2e-05,2.70188]
[1779306867031,37.94,77608.3,0.0,-0.98306,2e-05,2.70188]
[1779306867132,37.94,77608.3,0.0,-0.98306,2e-05,2.70171]
[1779306872373,37.94,77606.85,0.0,-0.98311,2e-05,2.69533]
[1779306877408,37.94,77605.94,0.0,-0.98313,2e-05,2.69236]
[1779306878574,37.94,77605.94,0.0,-0.98313,2e-05,2.69236]
[1779306878781,37.94,77605.87,0.0,-0.98313,2e-05,2.69203]
[1779306882443,37.93,77612.56,0.0,-0.98302,2e-05,2.70731]
[1779306883283,37.93,77612.56,0.0,-0.98302,2e-05,2.70731]
[1779306883355,37.93,77612.56,0.0,-0.98302,2e-05,2.70731]
[1779306883520,37.93,77612.56,0.0,-0.98302,2e-05,2.70731]
[1779306883518,37.93,77612.68,0.0,-0.98302,2e-05,2.70741]
[1779306889492,37.93,77612.72,0.0,-0.98303,2e-05,2.70631]
[1779306892777,37.93,77611.45,0.0,-0.98305,2e-05,2.7027]
[1779306892785,37.93,77611.45,0.0,-0.98305,2e-05,2.7027]
[1779306893020,37.93,77611.45,0.0,-0.98305,2e-05,2.7027]
[1779306893521,37.93,77611.88,0.0,-0.98305,2e-05,2.70354]
[1779306897189,37.93,77610.35,0.0,-0.98308,2e-05,2.69933]
[1779306897272,37.93,77610.35,0.0,-0.98308,2e-05,2.69933]
[1779306897549,37.92,77609.56,0.0,-0.98309,2e-05,2.69727]
[1779306901577,37.92,77613.14,0.0,-0.98304,2e-05,2.70513]
[1779306902449,37.92,77613.14,0.0,-0.98304,2e-05,2.70513]
[1779306902523,37.92,77613.14,0.0,-0.98304,2e-05,2.70513]
[1779306902587,37.92,77615.69,0.0,-0.98299,2e-05,2.71103]
[1779306907622,37.92,77615.35,0.0,-0.98301,2e-05,2.70923]
[1779306910764,37.92,77616.41,0.0,-0.98299,2e-05,2.71137]
[1779306910796,37.92,77621.89,0.0,-0.9829,2e-05,2.72431]
[1779306911650,37.92,77628.6,0.0,-0.98278,2e-05,2.74023]
[1779306913378,37.92,77628.6,0.0,-0.98278,2e-05,2.74023]
[1779306913438,37.92,77628.6,0.0,-0.98278,2e-05,2.74023]
[1779306913531,37.92,77628.6,0.0,-0.98278,2e-05,2.74023]
[1779306913606,37.91,77630.15,0.0,-0.98276,2e-05,2.74346]
[1779306915678,37.91,77633.74,0.0,-0.9827,2e-05,2.75161]
[1779306919634,37.91,77635.25,0.0,-0.98268,2e-05,2.75443]
[1779306919680,37.91,77635.25,0.0,-0.98268,2e-05,2.75443]
[1779306919771,37.91,77635.25,0.0,-0.98268,2e-05,2.75443]
[1779306919837,37.91,77635.13,0.0,-0.98268,2e-05,2.75386]
[1779306925748,37.9,77634.98,0.0,-0.9827,2e-05,2.75183]
[1779306931121,37.9,77637.42,0.0,-0.98266,2e-05,2.75665]
[1779306931270,37.9,77637.42,0.0,-0.98266,2e-05,2.75665]
[1779306933803,37.9,77643.88,0.0,-0.98257,2e-05,2.76909]
[1779306936202,37.9,77645.34,0.0,-0.98255,2e-05,2.77234]
[1779306936273,37.9,77645.34,0.0,-0.98255,2e-05,2.77234]
[1779306936327,37.9,77645.34,0.0,-0.98255,2e-05,2.77234]
[1779306936525,37.9,77645.34,0.0,-0.98255,2e-05,2.77234]
[1779306936582,37.9,77644.86,0.0,-0.98256,2e-05,2.77055]
[1779306941860,37.89,77644.27,0.0,-0.98258,2e-05,2.76759]
[1779306944783,37.89,77643.17,0.0,-0.98261,2e-05,2.76431]
[1779306945022,37.89,77643.17,0.0,-0.98261,2e-05,2.76431]
[1779306949929,37.88,77617.22,0.0,-0.98307,2e-05,2.70004]
[1779306950934,37.88,77612.73,0.0,-0.98315,2e-05,2.68906]
[1779306951942,37.88,77608.3,0.0,-0.98323,2e-05,2.67835]
[1779306952949,37.88,77603.17,0.0,-0.98332,2e-05,2.66604]
[1779306954963,37.88,77603.78,0.0,-0.98331,2e-05,2.66722]
[1779306955852,37.88,77603.78,0.0,-0.98331,2e-05,2.66722]
[1779306955960,37.88,77603.78,0.0,-0.98331,2e-05,2.66722]
[1779306956020,37.88,77603.78,0.0,-0.98331,2e-05,2.66722]
[1779306956121,37.88,77605.9,0.0,-0.98327,2e-05,2.67201]
[1779306962012,37.88,77609.0,0.0,-0.98323,2e-05,2.67869]
[1779306964028,37.88,77613.36,0.0,-0.98315,2e-05,2.68876]
[1779306966401,37.88,77614.12,0.0,-0.98314,2e-05,2.69041]
[1779306966484,37.88,77614.12,0.0,-0.98314,2e-05,2.69041]
[1779306966521,37.88,77614.12,0.0,-0.98314,2e-05,2.69041]
[1779306966585,37.88,77615.48,0.0,-0.98312,2e-05,2.69331]
[1779306968665,37.88,77613.54,0.0,-0.98315,2e-05,2.68869]
[1779306968069,37.87,77608.74,0.0,-0.98324,2e-05,2.67693]
[1779306968772,37.87,77608.74,0.0,-0.98324,2e-05,2.67693]
[1779306969200,37.87,77601.91,0.0,-0.98336,2e-05,2.66062]
[1779306971090,37.87,77599.86,0.0,-0.98339,2e-05,2.65555]
[1779306973855,37.87,77600.29,0.0,-0.98339,2e-05,2.65635]
[1779306974022,37.87,77600.29,0.0,-0.98339,2e-05,2.65635]
[1779306974393,37.87,77600.29,0.0,-0.98339,2e-05,2.65635]
[1779306974521,37.87,77600.29,0.0,-0.98339,2e-05,2.65635]
[1779306974578,37.87,77601.06,0.0,-0.98337,2e-05,2.65806]
[1779306980153,37.87,77599.48,0.0,-0.98341,2e-05,2.65372]
[1779306981042,37.87,77599.48,0.0,-0.98341,2e-05,2.65372]
[1779306981272,37.87,77599.48,0.0,-0.98341,2e-05,2.65372]
[1779306984709,37.87,77597.64,0.0,-0.98344,2e-05,2.64902]
[1779306984769,37.87,77597.64,0.0,-0.98344,2e-05,2.64902]
[1779306985188,37.87,77598.09,0.0,-0.98343,2e-05,2.65]
[1779306987201,37.87,77592.81,0.0,-0.98352,2e-05,2.63742]
[1779306988738,37.87,77591.58,0.0,-0.98354,2e-05,2.63447]
[1779306988770,37.87,77591.58,0.0,-0.98354,2e-05,2.63447]
[1779306990915,37.87,77589.31,0.0,-0.98358,2e-05,2.62904]
[1779306991204,37.87,77589.31,0.0,-0.98358,2e-05,2.62904]
[1779306991271,37.87,77589.31,0.0,-0.98358,2e-05,2.62904]
[1779306991305,37.87,77588.36,0.0,-0.98361,2e-05,2.62472]
[1779306995836,37.87,77588.35,0.0,-0.98361,2e-05,2.62461]
[1779306996022,37.87,77588.35,0.0,-0.98361,2e-05,2.62461]
[1779307001303,37.87,77587.39,0.0,-0.98363,2e-05,2.62208]
[1779307005330,37.87,77590.63,0.0,-0.98358,2e-05,2.62954]
[1779307006432,37.87,77590.63,0.0,-0.98358,2e-05,2.62954]
[1779307006485,37.87,77590.63,0.0,-0.98358,2e-05,2.62954]
[1779307006522,37.87,77590.63,0.0,-0.98358,2e-05,2.62954]
[1779307006533,37.87,77589.86,0.0,-0.98359,2e-05,2.62769]
[1779307012380,37.87,77590.17,0.0,-0.98359,2e-05,2.62817]
[1779307014872,37.86,77587.82,0.0,-0.98363,2e-05,2.62259]
[1779307014952,37.86,77587.82,0.0,-0.98363,2e-05,2.62259]
[1779307015022,37.86,77587.82,0.0,-0.98363,2e-05,2.62259]
[1779307015401,37.86,77587.33,0.0,-0.98364,2e-05,2.62142]
[1779307019429,37.86,77592.08,0.0,-0.98356,2e-05,2.6324]
[1779307021297,37.86,77591.89,0.0,-0.98356,2e-05,2.63191]
[1779307021337,37.86,77591.89,0.0,-0.98356,2e-05,2.63191]
[1779307021521,37.86,77591.89,0.0,-0.98356,2e-05,2.63191]
[1779307021592,37.86,77591.14,0.0,-0.98357,2e-05,2.63011]
[1779307026390,37.86,77591.44,0.0,-0.98357,2e-05,2.63063]
[1779307026520,37.86,77591.44,0.0,-0.98357,2e-05,2.63063]
[1779307027145,37.86,77589.53,0.0,-0.9836,2e-05,2.62611]
[1779307027271,37.86,77589.53,0.0,-0.9836,2e-05,2.62611]
[1779307027486,37.86,77589.54,0.0,-0.9836,2e-05,2.6261]
[1779307029501,37.86,77594.29,0.0,-0.98352,2e-05,2.63715]
[1779307034536,37.86,77593.11,0.0,-0.98354,2e-05,2.63412]
[1779307036731,37.86,77593.28,0.0,-0.98354,2e-05,2.63447]
[1779307036772,37.86,77593.49,0.0,-0.98354,2e-05,2.63491]
[1779307042592,37.86,77594.3,0.0,-0.98353,2e-05,2.63647]
[1779307046052,37.86,77595.35,0.0,-0.98351,2e-05,2.63877]
[1779307046112,37.86,77595.35,0.0,-0.98351,2e-05,2.63877]
[1779307046270,37.86,77595.35,0.0,-0.98351,2e-05,2.63877]
[1779307046620,37.86,77595.31,0.0,-0.98351,2e-05,2.63862]
[1779307051008,37.86,77595.08,0.0,-0.98352,2e-05,2.63785]
[1779307056690,37.86,77594.46,0.0,-0.98354,2e-05,2.63402]
[1779307060496,37.86,77594.27,0.0,-0.98355,2e-05,2.63342]
[1779307060520,37.86,77594.27,0.0,-0.98355,2e-05,2.63342]
[1779307060544,37.86,77594.27,0.0,-0.98355,2e-05,2.63342]
[1779307060718,37.86,77595.41,0.0,-0.98353,2e-05,2.63604]
[1779307060772,37.86,77595.41,0.0,-0.98353,2e-05,2.63604]
[1779307066760,37.86,77595.77,0.0,-0.98352,2e-05,2.63655]
[1779307072802,37.86,77595.51,0.0,-0.98353,2e-05,2.63558]
[1779307075823,37.86,77604.92,0.0,-0.98337,2e-05,2.65754]
[1779307076961,37.86,77604.92,0.0,-0.98337,2e-05,2.65754]
[1779307077021,37.86,77604.92,0.0,-0.98337,2e-05,2.65754]
[1779307077272,37.86,77604.92,0.0,-0.98337,2e-05,2.65754]
[1779307077354,37.85,77607.25,0.0,-0.98334,2e-05,2.66284]
[1779307080858,37.85,77616.0,0.0,-0.98319,2e-05,2.68326]
[1779307081865,37.85,77617.58,0.0,-0.98316,2e-05,2.68688]
[1779307084657,37.85,77619.71,0.0,-0.98313,2e-05,2.69181]
[1779307084770,37.85,77619.71,0.0,-0.98313,2e-05,2.69181]
[1779307089759,37.85,77620.67,0.0,-0.98312,2e-05,2.69327]
[1779307089775,37.85,77620.67,0.0,-0.98312,2e-05,2.69327]
[1779307089859,37.85,77621.17,0.0,-0.98311,2e-05,2.6943]
[1779307090025,37.85,77621.17,0.0,-0.98311,2e-05,2.6943]
[1779307090093,37.85,77620.64,0.0,-0.98312,2e-05,2.69287]
[1779307094951,37.85,77619.42,0.0,-0.98314,2e-05,2.68932]
[1779307095023,37.85,77619.42,0.0,-0.98314,2e-05,2.68932]
[1779307100464,37.84,77617.44,0.0,-0.98318,2e-05,2.68383]
[1779307100520,37.84,77617.44,0.0,-0.98318,2e-05,2.68383]
[1779307100601,37.84,77617.44,0.0,-0.98318,2e-05,2.68383]
[1779307100771,37.84,77617.44,0.0,-0.98318,2e-05,2.68383]
[1779307100794,37.84,77617.7,0.0,-0.98318,2e-05,2.68414]
[1779307105026,37.84,77622.15,0.0,-0.98311,2e-05,2.69412]
[1779307105962,37.84,77622.15,0.0,-0.98311,2e-05,2.69412]
[1779307106020,37.84,77622.15,0.0,-0.98311,2e-05,2.69412]
[1779307109995,37.84,77625.41,0.0,-0.98306,2e-05,2.70119]
[1779307110436,37.84,77625.41,0.0,-0.98306,2e-05,2.70119]
[1779307110520,37.84,77625.41,0.0,-0.98306,2e-05,2.70119]
[1779307110533,37.84,77633.48,0.0,-0.98292,2e-05,2.72016]
[1779307110824,37.84,77633.48,0.0,-0.98292,2e-05,2.72016]
[1779307111021,37.84,77633.48,0.0,-0.98292,2e-05,2.72016]
[1779307111068,37.84,77632.8,0.0,-0.98295,2e-05,2.71643]
[1779307112075,37.84,77632.58,0.0,-0.98295,2e-05,2.71568]
[1779307117631,37.84,77632.59,0.0,-0.98296,2e-05,2.71484]
[1779307117771,37.84,77632.59,0.0,-0.98296,2e-05,2.71484]
[1779307117731,37.83,77636.24,0.0,-0.9829,2e-05,2.72318]
[1779307123809,37.83,77636.68,0.0,-0.9829,2e-05,2.72333]
[1779307124024,37.83,77637.0,0.0,-0.98289,2e-05,2.72387]
[1779307124078,37.83,77637.0,0.0,-0.98289,2e-05,2.72364]
[1779307130656,37.83,77636.93,0.0,-0.9829,2e-05,2.72256]
[1779307130795,37.83,77636.93,0.0,-0.9829,2e-05,2.72256]
[1779307134660,37.82,77638.12,0.0,-0.98289,2e-05,2.72431]
[1779307134769,37.82,77638.12,0.0,-0.98289,2e-05,2.72431]
[1779307134762,37.82,77638.46,0.0,-0.98289,2e-05,2.72467]
[1779307139520,37.82,77639.64,0.0,-0.98287,2e-05,2.7266]
[1779307141280,37.82,77632.92,0.0,-0.983,2e-05,2.70976]
[1779307142129,37.82,77632.92,0.0,-0.983,2e-05,2.70976]
[1779307142269,37.82,77632.92,0.0,-0.983,2e-05,2.70976]
[1779307142550,37.82,77632.92,0.0,-0.983,2e-05,2.70976]
[1779307142772,37.82,77632.92,0.0,-0.983,2e-05,2.70976]
[1779307142626,37.82,77626.05,0.0,-0.98312,2e-05,2.69312]
[1779307144301,37.82,77630.12,0.0,-0.98305,2e-05,2.70251]
[1779307147041,37.81,77632.26,0.0,-0.98301,2e-05,2.70725]
[1779307147270,37.81,77632.26,0.0,-0.98301,2e-05,2.70725]
[1779307149915,37.81,77634.65,0.0,-0.98298,2e-05,2.71239]
[1779307150020,37.81,77634.65,0.0,-0.98298,2e-05,2.71239]
[1779307150348,37.81,77630.78,0.0,-0.98305,2e-05,2.7029]
[1779307151211,37.81,77630.78,0.0,-0.98305,2e-05,2.7029]
[1779307151271,37.81,77630.78,0.0,-0.98305,2e-05,2.7029]
[1779307151759,37.81,77625.21,0.0,-0.98314,2e-05,2.6894]
[1779307153369,37.81,77623.44,0.0,-0.98318,2e-05,2.68486]
[1779307156607,37.81,77620.93,0.0,-0.98322,2e-05,2.67857]
[1779307156771,37.81,77620.93,0.0,-0.98322,2e-05,2.67857]
[1779307156855,37.81,77619.87,0.0,-0.98324,2e-05,2.6759]
[1779307157780,37.81,77619.87,0.0,-0.98324,2e-05,2.6759]
[1779307158020,37.81,77621.06,0.0,-0.98322,2e-05,2.67858]
[1779307163440,37.81,77620.19,0.0,-0.98324,2e-05,2.67562]
[1779307165454,37.8,77611.41,0.0,-0.98339,2e-05,2.65452]
[1779307166867,37.8,77611.41,0.0,-0.98339,2e-05,2.65452]
[1779307166461,37.8,77606.79,0.0,-0.98347,2e-05,2.64352]
[1779307167024,37.8,77606.79,0.0,-0.98347,2e-05,2.64352]
[1779307167468,37.8,77602.4,0.0,-0.98355,2e-05,2.63311]
[1779307169448,37.8,77602.06,0.0,-0.98355,2e-05,2.63224]
[1779307169520,37.8,77602.06,0.0,-0.98355,2e-05,2.63224]
[1779307170039,37.8,77599.75,0.0,-0.98359,2e-05,2.62675]
[1779307170271,37.8,77599.75,0.0,-0.98359,2e-05,2.62675]
[1779307170489,37.8,77602.28,0.0,-0.98355,2e-05,2.63262]
[1779307172503,37.8,77606.08,0.0,-0.9835,2e-05,2.63935]
[1779307173511,37.8,77609.33,0.0,-0.98345,2e-05,2.64693]
[1779307174407,37.8,77609.33,0.0,-0.98345,2e-05,2.64693]
[1779307174520,37.8,77609.33,0.0,-0.98345,2e-05,2.64693]
[1779307175525,37.8,77615.05,0.0,-0.98335,2e-05,2.66024]
[1779307177147,37.8,77616.93,0.0,-0.98332,2e-05,2.66458]
[1779307177273,37.8,77616.93,0.0,-0.98332,2e-05,2.66458]
[1779307177543,37.8,77615.02,0.0,-0.98335,2e-05,2.65994]
[1779307178547,37.8,77610.68,0.0,-0.98343,2e-05,2.64957]
[1779307179319,37.8,77610.68,0.0,-0.98343,2e-05,2.64957]
[1779307179526,37.8,77610.68,0.0,-0.98343,2e-05,2.64957]
[1779307181849,37.8,77607.96,0.0,-0.98348,2e-05,2.64297]
[1779307182187,37.8,77606.36,0.0,-0.9835,2e-05,2.63913]
[1779307182270,37.8,77606.36,0.0,-0.9835,2e-05,2.63913]
[1779307182575,37.8,77603.32,0.0,-0.98355,2e-05,2.63191]
[1779307183579,37.8,77603.32,0.0,-0.98355,2e-05,2.63191]
[1779307183771,37.8,77603.32,0.0,-0.98355,2e-05,2.63191]
[1779307184589,37.8,77598.26,0.0,-0.98364,2e-05,2.61994]
[1779307187071,37.8,77598.0,0.0,-0.98365,2e-05,2.61926]
[1779307187117,37.8,77598.0,0.0,-0.98365,2e-05,2.61926]
[1779307187609,37.8,77596.83,0.0,-0.98367,2e-05,2.61648]
[1779307188617,37.8,77591.87,0.0,-0.98375,2e-05,2.60488]
[1779307188911,37.8,77591.87,0.0,-0.98375,2e-05,2.60488]
[1779307189023,37.8,77591.87,0.0,-0.98375,2e-05,2.60488]
[1779307192597,37.8,77593.01,0.0,-0.98373,2e-05,2.60751]
[1779307192771,37.8,77593.01,0.0,-0.98373,2e-05,2.60751]
[1779307192872,37.8,77593.3,0.0,-0.98373,2e-05,2.60816]
[1779307193268,37.8,77593.3,0.0,-0.98373,2e-05,2.60816]
[1779307193519,37.8,77593.3,0.0,-0.98373,2e-05,2.60816]
[1779307193653,37.8,77596.95,0.0,-0.98366,2e-05,2.61666]
[1779307195813,37.8,77596.6,0.0,-0.98367,2e-05,2.61582]
[1779307195864,37.8,77600.59,0.0,-0.9836,2e-05,2.62512]
[1779307196020,37.8,77600.59,0.0,-0.9836,2e-05,2.62512]
[1779307196674,37.8,77603.32,0.0,-0.98356,2e-05,2.63147]
[1779307198688,37.8,77606.88,0.0,-0.9835,2e-05,2.63971]
[1779307203527,37.8,77605.33,0.0,-0.98353,2e-05,2.63581]
[1779307203723,37.8,77610.92,0.0,-0.98343,2e-05,2.6489]
[1779307204109,37.8,77610.92,0.0,-0.98343,2e-05,2.6489]
[1779307204271,37.8,77610.92,0.0,-0.98343,2e-05,2.6489]
[1779307204730,37.8,77611.53,0.0,-0.98342,2e-05,2.65025]
[1779307205737,37.8,77623.04,0.0,-0.98323,2e-05,2.67743]
[1779307206744,37.8,77616.88,0.0,-0.98333,2e-05,2.66268]
[1779307208758,37.8,77613.18,0.0,-0.9834,2e-05,2.65372]
[1779307210353,37.8,77611.85,0.0,-0.98342,2e-05,2.65049]
[1779307210521,37.8,77611.85,0.0,-0.98342,2e-05,2.65049]
[1779307212905,37.79,77609.99,0.0,-0.98345,2e-05,2.64593]
[1779307216814,37.79,77613.57,0.0,-0.9834,2e-05,2.65399]
[1779307217821,37.79,77617.67,0.0,-0.98333,2e-05,2.66361]
[1779307218812,37.79,77617.67,0.0,-0.98333,2e-05,2.66361]
[1779307218828,37.79,77618.84,0.0,-0.98331,2e-05,2.66627]
[1779307219020,37.79,77618.84,0.0,-0.98331,2e-05,2.66627]
[1779307219800,37.79,77618.84,0.0,-0.98331,2e-05,2.66627]
[1779307219835,37.79,77617.65,0.0,-0.98333,2e-05,2.66334]
[1779307220026,37.79,77617.65,0.0,-0.98333,2e-05,2.66334]
[1779307221849,37.79,77606.74,0.0,-0.98352,2e-05,2.63739]
[1779307222813,37.79,77606.74,0.0,-0.98352,2e-05,2.63739]
[1779307222917,37.79,77606.74,0.0,-0.98352,2e-05,2.63739]
[1779307222856,37.79,77606.91,0.0,-0.98351,2e-05,2.63773]
[1779307223024,37.79,77606.91,0.0,-0.98351,2e-05,2.63773]
[1779307223863,37.79,77610.37,0.0,-0.98346,2e-05,2.64581]
[1779307224869,37.79,77613.55,0.0,-0.9834,2e-05,2.65324]
[1779307228664,37.79,77614.59,0.0,-0.98339,2e-05,2.65543]
[1779307228776,37.79,77614.59,0.0,-0.98339,2e-05,2.65543]
[1779307228899,37.79,77620.19,0.0,-0.98329,2e-05,2.6686]
[1779307229906,37.79,77639.37,0.0,-0.98296,2e-05,2.71429]
[1779307230913,37.79,77640.17,0.0,-0.98295,2e-05,2.71602]
[1779307231920,37.79,77635.14,0.0,-0.98305,2e-05,2.70166]
[1779307232927,37.79,77631.92,0.0,-0.98311,2e-05,2.69378]
[1779307233981,37.79,77632.61,0.0,-0.9831,2e-05,2.69527]
[1779307234020,37.79,77632.61,0.0,-0.9831,2e-05,2.69527]
[1779307237232,37.79,77633.86,0.0,-0.98308,2e-05,2.69777]
[1779307237269,37.79,77633.86,0.0,-0.98308,2e-05,2.69777]
[1779307242998,37.78,77631.35,0.0,-0.98313,2e-05,2.69074]
[1779307245698,37.78,77631.64,0.0,-0.98313,2e-05,2.69127]
[1779307245770,37.78,77631.64,0.0,-0.98313,2e-05,2.69127]
[1779307245871,37.78,77631.66,0.0,-0.98313,2e-05,2.69099]
[1779307247797,37.78,77632.27,0.0,-0.98312,2e-05,2.69245]
[1779307247948,37.78,77629.65,0.0,-0.98316,2e-05,2.68587]
[1779307248026,37.78,77629.65,0.0,-0.98316,2e-05,2.68587]
[1779307249044,37.78,77613.27,0.0,-0.98345,2e-05,2.64687]
[1779307250051,37.78,77593.8,0.0,-0.98377,2e-05,2.60116]
[1779307251571,37.78,77583.92,0.0,-0.98394,2e-05,2.57828]
[1779307252067,37.78,77577.63,0.0,-0.98404,2e-05,2.56377]
[1779307254080,37.78,77573.28,0.0,-0.98411,2e-05,2.5539]
[1779307255087,37.78,77554.97,0.0,-0.98441,2e-05,2.51224]
[1779307256096,37.78,77551.81,0.0,-0.98446,2e-05,2.50524]
[1779307258110,37.78,77555.33,0.0,-0.9844,2e-05,2.51353]
[1779307261131,37.78,77558.85,0.0,-0.98434,2e-05,2.52195]
[1779307262080,37.78,77558.85,0.0,-0.98434,2e-05,2.52195]
[1779307262271,37.78,77558.85,0.0,-0.98434,2e-05,2.52195]
[1779307262372,37.78,77563.88,0.0,-0.98426,2e-05,2.53352]
[1779307263145,37.78,77550.13,0.0,-0.98448,2e-05,2.50243]
[1779307264152,37.78,77551.21,0.0,-0.98446,2e-05,2.50503]
[1779307268868,37.79,77551.21,0.0,-0.98446,2e-05,2.50548]
[1779307268969,37.79,77550.75,0.0,-0.98446,2e-05,2.50475]
[1779307269026,37.79,77550.75,0.0,-0.98446,2e-05,2.50475]
[1779307269187,37.79,77550.92,0.0,-0.98446,2e-05,2.50513]
[1779307271533,37.79,77550.94,0.0,-0.98446,2e-05,2.50533]
[1779307271770,37.79,77550.94,0.0,-0.98446,2e-05,2.50533]
[1779307271779,37.79,77553.74,0.0,-0.98441,2e-05,2.51196]
[1779307276598,37.79,77555.01,0.0,-0.98439,2e-05,2.51524]
[1779307276776,37.79,77555.01,0.0,-0.98439,2e-05,2.51524]
[1779307277018,37.79,77555.01,0.0,-0.98439,2e-05,2.51524]
[1779307276849,37.79,77554.04,0.0,-0.9844,2e-05,2.5133]
[1779307277271,37.79,77554.04,0.0,-0.9844,2e-05,2.5133]
[1779307277497,37.79,77551.06,0.0,-0.98445,2e-05,2.5067]
[1779307283219,37.79,77549.72,0.0,-0.98447,2e-05,2.50423]
[1779307283271,37.79,77549.72,0.0,-0.98447,2e-05,2.50423]
[1779307283285,37.79,77547.83,0.0,-0.9845,2e-05,2.5001]
[1779307284709,37.79,77547.83,0.0,-0.9845,2e-05,2.5001]
[1779307284773,37.79,77547.83,0.0,-0.9845,2e-05,2.5001]
[1779307284811,37.79,77539.67,0.0,-0.98462,2e-05,2.48203]
[1779307285299,37.79,77537.19,0.0,-0.98466,2e-05,2.47648]
[1779307286306,37.79,77536.73,0.0,-0.98467,2e-05,2.47562]
[1779307288952,37.8,77536.66,0.0,-0.98467,2e-05,2.47565]
[1779307288320,37.8,77529.68,0.0,-0.98478,2e-05,2.46025]
[1779307289644,37.8,77529.68,0.0,-0.98478,2e-05,2.46025]
[1779307289771,37.8,77529.68,0.0,-0.98478,2e-05,2.46025]
[1779307289862,37.8,77529.24,0.0,-0.98478,2e-05,2.45967]
[1779307290670,37.8,77529.24,0.0,-0.98478,2e-05,2.45967]
[1779307290771,37.8,77529.24,0.0,-0.98478,2e-05,2.45967]
[1779307293355,37.8,77531.54,0.0,-0.98475,2e-05,2.46345]
[1779307294362,37.8,77534.97,0.0,-0.9847,2e-05,2.47131]
[1779307295748,37.8,77534.97,0.0,-0.9847,2e-05,2.47131]
[1779307295775,37.8,77534.97,0.0,-0.9847,2e-05,2.47131]
[1779307296018,37.8,77534.35,0.0,-0.98471,2e-05,2.47031]
[1779307296698,37.8,77534.35,0.0,-0.98471,2e-05,2.47031]
[1779307296771,37.8,77534.35,0.0,-0.98471,2e-05,2.47031]
[1779307296872,37.8,77536.69,0.0,-0.98467,2e-05,2.47573]
[1779307298390,37.8,77540.77,0.0,-0.9846,2e-05,2.48506]
[1779307302705,37.8,77540.44,0.0,-0.9846,2e-05,2.48499]
[1779307302770,37.8,77540.44,0.0,-0.9846,2e-05,2.48499]
[1779307302806,37.81,77540.48,0.0,-0.9846,2e-05,2.48524]
[1779307303641,37.81,77540.48,0.0,-0.9846,2e-05,2.48524]
[1779307303771,37.81,77540.48,0.0,-0.9846,2e-05,2.48524]
[1779307303846,37.81,77537.56,0.0,-0.98464,2e-05,2.47886]
[1779307305439,37.81,77535.73,0.0,-0.98467,2e-05,2.47512]
[1779307306446,37.81,77533.8,0.0,-0.9847,2e-05,2.471]
[1779307309469,37.81,77535.09,0.0,-0.98468,2e-05,2.47427]
[1779307309519,37.81,77535.09,0.0,-0.98468,2e-05,2.47427]
[1779307311481,37.81,77533.27,0.0,-0.9847,2e-05,2.47078]
[1779307312162,37.81,77533.27,0.0,-0.9847,2e-05,2.47078]
[1779307312270,37.81,77533.27,0.0,-0.9847,2e-05,2.47078]
[1779307312488,37.81,77532.52,0.0,-0.98471,2e-05,2.4693]
[1779307313146,37.81,77532.52,0.0,-0.98471,2e-05,2.4693]
[1779307313232,37.81,77532.52,0.0,-0.98471,2e-05,2.4693]
[1779307313495,37.81,77530.12,0.0,-0.98475,2e-05,2.46415]
[1779307316516,37.81,77528.45,0.0,-0.98477,2e-05,2.46105]
[1779307320545,37.82,77518.77,0.0,-0.98492,2e-05,2.44019]
[1779307321930,37.82,77515.56,0.0,-0.98497,2e-05,2.43354]
[1779307322876,37.82,77515.56,0.0,-0.98497,2e-05,2.43354]
[1779307323024,37.82,77515.56,0.0,-0.98497,2e-05,2.43354]
[1779307323566,37.82,77517.36,0.0,-0.98493,2e-05,2.438]
[1779307328600,37.82,77516.27,0.0,-0.98494,2e-05,2.43679]
[1779307329645,37.82,77516.27,0.0,-0.98494,2e-05,2.43679]
[1779307334840,37.83,77518.55,0.0,-0.9849,2e-05,2.443]
[1779307335022,37.83,77518.55,0.0,-0.9849,2e-05,2.443]
[1779307335560,37.83,77519.01,0.0,-0.98489,2e-05,2.44424]
[1779307335771,37.83,77519.01,0.0,-0.98489,2e-05,2.44424]
[1779307335872,37.83,77519.09,0.0,-0.98489,2e-05,2.44464]
[1779307342721,37.83,77518.24,0.0,-0.98489,2e-05,2.44385]
[1779307342771,37.83,77518.24,0.0,-0.98489,2e-05,2.44385]
[1779307348741,37.84,77517.46,0.0,-0.98489,2e-05,2.44382]
[1779307350923,37.84,77515.9,0.0,-0.98492,2e-05,2.44057]
[1779307351023,37.84,77515.9,0.0,-0.98492,2e-05,2.44057]
[1779307351642,37.84,77516.03,0.0,-0.98491,2e-05,2.44107]
[1779307351775,37.84,77516.03,0.0,-0.98491,2e-05,2.44107]
[1779307351872,37.84,77522.19,0.0,-0.98483,2e-05,2.45297]
[1779307352532,37.84,77522.19,0.0,-0.98483,2e-05,2.45297]
[1779307352769,37.84,77525.58,0.0,-0.98477,2e-05,2.4607]
[1779307353483,37.84,77525.58,0.0,-0.98477,2e-05,2.4607]
[1779307353535,37.84,77525.58,0.0,-0.98477,2e-05,2.4607]
[1779307358811,37.84,77526.36,0.0,-0.98475,2e-05,2.46344]
[1779307362378,37.84,77528.4,0.0,-0.98471,2e-05,2.46848]
[1779307362535,37.84,77528.4,0.0,-0.98471,2e-05,2.46848]
[1779307362842,37.84,77528.4,0.0,-0.98471,2e-05,2.46848]
[1779307363019,37.84,77528.4,0.0,-0.98471,2e-05,2.46848]
[1779307362872,37.85,77528.33,0.0,-0.98471,2e-05,2.46847]
[1779307368784,37.85,77529.14,0.0,-0.9847,2e-05,2.47089]
[1779307369021,37.85,77529.14,0.0,-0.9847,2e-05,2.47089]
[1779307373587,37.85,77528.46,0.0,-0.9847,2e-05,2.47027]
[1779307373771,37.85,77528.46,0.0,-0.9847,2e-05,2.47027]
[1779307374620,37.85,77527.52,0.0,-0.98472,2e-05,2.46832]
[1779307374770,37.85,77527.52,0.0,-0.98472,2e-05,2.46832]
[1779307374923,37.85,77526.97,0.0,-0.98472,2e-05,2.46725]
[1779307379445,37.85,77525.98,0.0,-0.98473,2e-05,2.46566]
[1779307379521,37.85,77525.98,0.0,-0.98473,2e-05,2.46566]
[1779307381972,37.85,77521.71,0.0,-0.9848,2e-05,2.45663]
[1779307383069,37.85,77521.71,0.0,-0.9848,2e-05,2.45663]
[1779307383227,37.86,77522.31,0.0,-0.98479,2e-05,2.45814]
[1779307383270,37.86,77522.31,0.0,-0.98479,2e-05,2.45814]
[1779307383986,37.86,77524.97,0.0,-0.98474,2e-05,2.46423]
[1779307387031,37.86,77524.58,0.0,-0.98475,2e-05,2.46369]
[1779307387270,37.86,77525.33,0.0,-0.98474,2e-05,2.46553]
[1779307387332,37.86,77525.33,0.0,-0.98474,2e-05,2.46553]
[1779307387519,37.86,77525.33,0.0,-0.98474,2e-05,2.46553]
[1779307388017,37.86,77525.14,0.0,-0.98474,2e-05,2.46526]
[1779307392358,37.86,77525.12,0.0,-0.98473,2e-05,2.46586]
[1779307393052,37.86,77529.79,0.0,-0.98466,2e-05,2.47644]
[1779307394120,37.86,77529.79,0.0,-0.98466,2e-05,2.47644]
[1779307394131,37.86,77534.92,0.0,-0.98458,2e-05,2.48808]
[1779307394271,37.86,77534.92,0.0,-0.98458,2e-05,2.48808]
[1779307400101,37.86,77536.37,0.0,-0.98455,2e-05,2.49209]
[1779307400879,37.86,77536.37,0.0,-0.98455,2e-05,2.49209]
[1779307401026,37.86,77536.37,0.0,-0.98455,2e-05,2.49209]
[1779307401361,37.86,77536.16,0.0,-0.98455,2e-05,2.49175]
[1779307401519,37.86,77536.16,0.0,-0.98455,2e-05,2.49175]
[1779307402114,37.86,77536.32,0.0,-0.98455,2e-05,2.49224]
[1779307407150,37.87,77535.46,0.0,-0.98455,2e-05,2.491]
[1779307408157,37.87,77526.81,0.0,-0.98469,2e-05,2.47177]
[1779307408824,37.87,77526.81,0.0,-0.98469,2e-05,2.47177]
[1779307409023,37.87,77526.81,0.0,-0.98469,2e-05,2.47177]
[1779307409125,37.87,77526.81,0.0,-0.98469,2e-05,2.47195]
[1779307409164,37.87,77523.14,0.0,-0.98475,2e-05,2.46377]
[1779307411178,37.87,77526.34,0.0,-0.98471,2e-05,2.46932]
[1779307413076,37.87,77526.34,0.0,-0.98471,2e-05,2.46932]
[1779307413122,37.87,77529.12,0.0,-0.98466,2e-05,2.47589]
[1779307413257,37.87,77529.12,0.0,-0.98466,2e-05,2.47589]
[1779307413271,37.87,77529.12,0.0,-0.98466,2e-05,2.47589]
[1779307413358,37.87,77528.46,0.0,-0.98467,2e-05,2.47441]
[1779307415206,37.87,77533.51,0.0,-0.98459,2e-05,2.48606]
[1779307416213,37.87,77536.84,0.0,-0.98453,2e-05,2.49369]
[1779307417235,37.87,77536.84,0.0,-0.98453,2e-05,2.49369]
[1779307417270,37.87,77536.84,0.0,-0.98453,2e-05,2.49369]
[1779307417688,37.87,77536.84,0.0,-0.98453,2e-05,2.49369]
[1779307417772,37.87,77536.84,0.0,-0.98453,2e-05,2.49369]
[1779307417789,37.87,77535.75,0.0,-0.98455,2e-05,2.49153]
[1779307418227,37.87,77539.41,0.0,-0.98449,2e-05,2.49976]
[1779307423261,37.87,77538.94,0.0,-0.98449,2e-05,2.49938]
[1779307428297,37.88,77539.96,0.0,-0.98447,2e-05,2.50238]
[1779307429304,37.88,77544.38,0.0,-0.9844,2e-05,2.51249]
[1779307431318,37.88,77549.52,0.0,-0.98431,2e-05,2.52437]
[1779307433332,37.88,77554.37,0.0,-0.98423,2e-05,2.53559]
[1779307434339,37.88,77558.01,0.0,-0.98417,2e-05,2.54396]
[1779307435691,37.88,77558.01,0.0,-0.98417,2e-05,2.54396]
[1779307435771,37.88,77558.01,0.0,-0.98417,2e-05,2.54396]
[1779307436690,37.88,77558.24,0.0,-0.98417,2e-05,2.54462]
[1779307436771,37.88,77558.24,0.0,-0.98417,2e-05,2.54462]
[1779307436871,37.88,77558.75,0.0,-0.98416,2e-05,2.54585]
[1779307441085,37.88,77560.85,0.0,-0.98412,2e-05,2.55077]
[1779307441271,37.88,77562.03,0.0,-0.9841,2e-05,2.55357]
[1779307444409,37.88,77567.21,0.0,-0.98402,2e-05,2.56557]
[1779307446991,37.88,77569.09,0.0,-0.98399,2e-05,2.56992]
[1779307447020,37.88,77569.09,0.0,-0.98399,2e-05,2.56992]
[1779307448114,37.88,77570.44,0.0,-0.98397,2e-05,2.57306]
[1779307448121,37.88,77569.97,0.0,-0.98397,2e-05,2.57199]
[1779307448272,37.88,77569.97,0.0,-0.98397,2e-05,2.57199]
[1779307454478,37.88,77569.85,0.0,-0.98397,2e-05,2.57185]
[1779307455818,37.88,77569.85,0.0,-0.98397,2e-05,2.57185]
[1779307456019,37.88,77569.85,0.0,-0.98397,2e-05,2.57185]
[1779307461528,37.88,77570.78,0.0,-0.98396,2e-05,2.5742]
[1779307466563,37.88,77570.98,0.0,-0.98395,2e-05,2.57482]
[1779307468839,37.88,77570.76,0.0,-0.98396,2e-05,2.57435]
[1779307469021,37.88,77570.76,0.0,-0.98396,2e-05,2.57435]
[1779307470560,37.88,77569.59,0.0,-0.98397,2e-05,2.57173]
[1779307470771,37.88,77569.59,0.0,-0.98397,2e-05,2.57173]
[1779307470871,37.88,77569.75,0.0,-0.98397,2e-05,2.57218]
[1779307474426,37.88,77566.56,0.0,-0.98404,2e-05,2.56291]
[1779307474522,37.88,77566.56,0.0,-0.98404,2e-05,2.56291]
[1779307479655,37.88,77562.75,0.0,-0.98409,2e-05,2.5546]
[1779307482768,37.89,77563.61,0.0,-0.98408,2e-05,2.5567]
[1779307483019,37.89,77563.61,0.0,-0.98408,2e-05,2.5567]
[1779307484422,37.89,77564.97,0.0,-0.98406,2e-05,2.55993]
[1779307484525,37.89,77564.97,0.0,-0.98406,2e-05,2.55993]
[1779307484691,37.89,77564.88,0.0,-0.98406,2e-05,2.55977]
[1779307489726,37.89,77566.01,0.0,-0.98404,2e-05,2.5626]
[1779307492791,37.89,77565.49,0.0,-0.98405,2e-05,2.56148]
[1779307493020,37.89,77565.49,0.0,-0.98405,2e-05,2.56148]
[1779307499796,37.89,77565.2,0.0,-0.98405,2e-05,2.56113]
[1779307503802,37.89,77565.19,0.0,-0.98405,2e-05,2.56121]
[1779307504020,37.89,77565.19,0.0,-0.98405,2e-05,2.56121]
[1779307504269,37.89,77565.19,0.0,-0.98405,2e-05,2.56125]
[1779307504520,37.89,77565.19,0.0,-0.98405,2e-05,2.56125]
[1779307506845,37.89,77565.08,0.0,-0.98405,2e-05,2.5611]
[1779307507853,37.89,77555.67,0.0,-0.9842,2e-05,2.53961]
[1779307508310,37.89,77555.67,0.0,-0.9842,2e-05,2.53961]
[1779307508523,37.89,77555.67,0.0,-0.9842,2e-05,2.53961]
[1779307508860,37.89,77556.29,0.0,-0.98419,2e-05,2.5411]
[1779307513260,37.89,77554.05,0.0,-0.98423,2e-05,2.53622]
[1779307513270,37.89,77554.05,0.0,-0.98423,2e-05,2.53622]
[1779307513547,37.89,77553.41,0.0,-0.98424,2e-05,2.53484]
[1779307513769,37.89,77553.41,0.0,-0.98424,2e-05,2.53484]
[1779307513895,37.89,77552.94,0.0,-0.98424,2e-05,2.53385]
[1779307517923,37.89,77547.64,0.0,-0.98433,2e-05,2.52216]
[1779307519566,37.89,77547.22,0.0,-0.98433,2e-05,2.52132]
[1779307519770,37.89,77547.22,0.0,-0.98433,2e-05,2.52132]
[1779307524973,37.89,77540.14,0.0,-0.98444,2e-05,2.50606]
[1779307526714,37.89,77540.18,0.0,-0.98444,2e-05,2.50628]
[1779307526769,37.89,77540.18,0.0,-0.98444,2e-05,2.50628]
[1779307527033,37.89,77540.18,0.0,-0.98444,2e-05,2.50628]
[1779307527270,37.89,77540.18,0.0,-0.98444,2e-05,2.50628]
[1779307527100,37.89,77540.25,0.0,-0.98444,2e-05,2.50658]
[1779307532493,37.9,77538.98,0.0,-0.98446,2e-05,2.50239]
[1779307532520,37.9,77538.98,0.0,-0.98446,2e-05,2.50239]
[1779307539075,37.9,77540.28,0.0,-0.98444,2e-05,2.50628]
[1779307539815,37.9,77540.28,0.0,-0.98444,2e-05,2.50628]
[1779307540023,37.9,77540.28,0.0,-0.98444,2e-05,2.50628]
[1779307540516,37.9,77542.3,0.0,-0.9844,2e-05,2.51097]
[1779307540773,37.9,77542.3,0.0,-0.9844,2e-05,2.51097]
[1779307541089,37.9,77542.72,0.0,-0.9844,2e-05,2.51204]
[1779307544110,37.9,77546.46,0.0,-0.98433,2e-05,2.52085]
[1779307547391,37.9,77548.2,0.0,-0.9843,2e-05,2.5251]
[1779307547520,37.9,77548.2,0.0,-0.9843,2e-05,2.5251]
[1779307555190,37.91,77547.33,0.0,-0.98431,2e-05,2.52392]
[1779307558675,37.91,77547.31,0.0,-0.98431,2e-05,2.52398]
[1779307561445,37.91,77547.74,0.0,-0.9843,2e-05,2.52537]
[1779307561528,37.91,77547.74,0.0,-0.9843,2e-05,2.52537]
[1779307562241,37.91,77552.21,0.0,-0.98423,2e-05,2.53573]
[1779307563248,37.91,77555.68,0.0,-0.98417,2e-05,2.54372]
[1779307565262,37.91,77552.34,0.0,-0.98422,2e-05,2.53625]
[1779307570297,37.91,77554.37,0.0,-0.98419,2e-05,2.54126]
[1779307575334,37.91,77554.74,0.0,-0.98418,2e-05,2.54244]
[1779307580367,37.91,77555.12,0.0,-0.98417,2e-05,2.54364]
[1779307585402,37.91,77555.04,0.0,-0.98417,2e-05,2.54376]
[1779307589430,37.91,77549.71,0.0,-0.98425,2e-05,2.53187]
[1779307592451,37.91,77546.1,0.0,-0.98432,2e-05,2.52194]
[1779307597486,37.92,77549.42,0.0,-0.98427,2e-05,2.52998]
[1779307602521,37.92,77549.7,0.0,-0.98426,2e-05,2.53108]
[1779307607556,37.92,77549.29,0.0,-0.98426,2e-05,2.53062]
[1779307612591,37.92,77550.09,0.0,-0.98424,2e-05,2.5329]
[1779307617626,37.92,77551.44,0.0,-0.98422,2e-05,2.53642]
[1779307620648,37.92,77545.32,0.0,-0.98432,2e-05,2.52276]
[1779307625683,37.92,77543.94,0.0,-0.98433,2e-05,2.52017]
[1779307630718,37.93,77543.62,0.0,-0.98434,2e-05,2.52002]
[1779307636760,37.93,77543.6,0.0,-0.98433,2e-05,2.5207]
[1779307639781,37.93,77547.05,0.0,-0.98427,2e-05,2.52888]
[1779307644816,37.93,77546.49,0.0,-0.98428,2e-05,2.52826]
[1779307646830,37.93,77554.2,0.0,-0.98415,2e-05,2.54601]
[1779307647837,37.93,77556.36,0.0,-0.98411,2e-05,2.55102]
[1779307650858,37.93,77561.72,0.0,-0.98402,2e-05,2.56345]
[1779307652872,37.93,77566.09,0.0,-0.98396,2e-05,2.57154]
[1779307655873,37.93,77569.03,0.0,-0.98392,2e-05,2.57834]
[1779307656019,37.93,77569.03,0.0,-0.98392,2e-05,2.57834]
[1779307656085,37.93,77569.8,0.0,-0.9839,2e-05,2.58012]
[1779307659869,37.93,77569.33,0.0,-0.98391,2e-05,2.57904]
[1779307661026,37.93,77568.91,0.0,-0.98392,2e-05,2.57807]
[1779307664903,37.93,77570.85,0.0,-0.98389,2e-05,2.58254]
[1779307664954,37.93,77570.85,0.0,-0.98389,2e-05,2.58254]
[1779307665026,37.93,77570.85,0.0,-0.98389,2e-05,2.58254]
[1779307665056,37.93,77573.83,0.0,-0.98384,2e-05,2.58941]
[1779307670542,37.93,77574.26,0.0,-0.98383,2e-05,2.59028]
[1779307675703,37.93,77575.0,0.0,-0.98382,2e-05,2.59185]
[1779307675770,37.93,77575.0,0.0,-0.98382,2e-05,2.59185]
[1779307676230,37.93,77575.0,0.0,-0.98382,2e-05,2.59185]
[1779307676272,37.93,77575.0,0.0,-0.98382,2e-05,2.59185]
[1779307676373,37.93,77575.65,0.0,-0.98381,2e-05,2.59332]
[1779307682076,37.93,77575.12,0.0,-0.98382,2e-05,2.59191]
[1779307683405,37.93,77575.12,0.0,-0.98382,2e-05,2.59191]
[1779307683522,37.93,77575.23,0.0,-0.98382,2e-05,2.59214]
[1779307683707,37.93,77575.23,0.0,-0.98382,2e-05,2.59214]
[1779307683772,37.93,77575.23,0.0,-0.98382,2e-05,2.59214]
[1779307684090,37.93,77576.01,0.0,-0.9838,2e-05,2.59391]
[1779307689125,37.93,77576.43,0.0,-0.9838,2e-05,2.59469]
[1779307694159,37.93,77576.5,0.0,-0.9838,2e-05,2.59466]
[1779307699196,37.93,77574.44,0.0,-0.98383,2e-05,2.58972]
[1779307699965,37.93,77574.44,0.0,-0.98383,2e-05,2.58972]
[1779307700021,37.93,77574.44,0.0,-0.98383,2e-05,2.58972]
[1779307700194,37.93,77574.44,0.0,-0.98383,2e-05,2.58972]
[1779307700270,37.93,77574.44,0.0,-0.98383,2e-05,2.58972]
[1779307700296,37.93,77575.42,0.0,-0.98382,2e-05,2.59196]
[1779307701210,37.93,77578.85,0.0,-0.98376,2e-05,2.59987]
[1779307706245,37.93,77581.18,0.0,-0.98372,2e-05,2.605]
[1779307707066,37.93,77581.18,0.0,-0.98372,2e-05,2.605]
[1779307707272,37.93,77581.18,0.0,-0.98372,2e-05,2.605]
[1779307707347,37.93,77581.18,0.0,-0.98372,2e-05,2.605]
[1779307707373,37.93,77581.46,0.0,-0.98372,2e-05,2.6056]
[1779307707520,37.93,77581.46,0.0,-0.98372,2e-05,2.6056]
[1779307713295,37.93,77581.19,0.0,-0.98374,2e-05,2.60265]
[1779307718330,37.93,77580.13,0.0,-0.98376,2e-05,2.59999]
[1779307720825,37.93,77580.5,0.0,-0.98375,2e-05,2.6008]
[1779307721003,37.93,77580.5,0.0,-0.98375,2e-05,2.6008]
[1779307721023,37.93,77580.5,0.0,-0.98375,2e-05,2.6008]
[1779307721351,37.93,77580.24,0.0,-0.98376,2e-05,2.60017]
[1779307726386,37.93,77578.05,0.0,-0.98379,2e-05,2.59503]
[1779307729764,37.93,77576.91,0.0,-0.98381,2e-05,2.59238]
[1779307729769,37.93,77576.91,0.0,-0.98381,2e-05,2.59238]
[1779307736456,37.93,77576.84,0.0,-0.98381,2e-05,2.59226]
[1779307740183,37.93,77576.73,0.0,-0.98382,2e-05,2.59204]
[1779307740271,37.93,77576.73,0.0,-0.98382,2e-05,2.59204]
[1779307740483,37.93,77576.02,0.0,-0.98383,2e-05,2.59041]
[1779307740575,37.93,77576.02,0.0,-0.98383,2e-05,2.59041]
[1779307740775,37.93,77576.02,0.0,-0.98383,2e-05,2.59041]
[1779307745992,37.93,77575.77,0.0,-0.98383,2e-05,2.58991]
[1779307752568,37.93,77575.81,0.0,-0.98383,2e-05,2.5902]
[1779307756404,37.93,77576.24,0.0,-0.98382,2e-05,2.59124]
[1779307756520,37.93,77576.24,0.0,-0.98382,2e-05,2.59124]
[1779307757592,37.93,77579.74,0.0,-0.98376,2e-05,2.5994]
[1779307757770,37.93,77579.74,0.0,-0.98376,2e-05,2.5994]
[1779307757871,37.93,77580.75,0.0,-0.98375,2e-05,2.60175]
[1779307762637,37.93,77585.68,0.0,-0.98366,2e-05,2.61323]
[1779307763603,37.93,77585.68,0.0,-0.98366,2e-05,2.61323]
[1779307763770,37.93,77585.68,0.0,-0.98366,2e-05,2.61323]
[1779307769686,37.93,77587.81,0.0,-0.98363,2e-05,2.61805]
[1779307772178,37.93,77588.42,0.0,-0.98362,2e-05,2.61944]
[1779307772270,37.93,77588.42,0.0,-0.98362,2e-05,2.61944]
[1779307772280,37.93,77588.42,0.0,-0.98362,2e-05,2.61944]
[1779307772521,37.93,77588.42,0.0,-0.98362,2e-05,2.61944]
[1779307772371,37.93,77588.51,0.0,-0.98363,2e-05,2.61754]
[1779307777743,37.93,77590.81,0.0,-0.98359,2e-05,2.62277]
[1779307779208,37.93,77590.81,0.0,-0.98359,2e-05,2.62277]
[1779307779272,37.93,77590.81,0.0,-0.98359,2e-05,2.62277]
[1779307779311,37.93,77590.81,0.0,-0.98359,2e-05,2.62277]
[1779307779522,37.93,77590.81,0.0,-0.98359,2e-05,2.62277]
[1779307779413,37.93,77591.78,0.0,-0.98358,2e-05,2.62496]
[1779307786806,37.93,77591.55,0.0,-0.98358,2e-05,2.62417]
[1779307788469,37.93,77591.55,0.0,-0.98358,2e-05,2.62417]
[1779307788520,37.93,77591.55,0.0,-0.98358,2e-05,2.62417]
[1779307788525,37.93,77590.93,0.0,-0.98359,2e-05,2.62265]
[1779307788602,37.93,77590.93,0.0,-0.98359,2e-05,2.62265]
[1779307788771,37.93,77590.93,0.0,-0.98359,2e-05,2.62265]
[1779307789406,37.93,77590.93,0.0,-0.98359,2e-05,2.62265]
[1779307793838,37.93,77590.0,0.0,-0.98361,2e-05,2.62034]
[1779307794020,37.93,77590.0,0.0,-0.98361,2e-05,2.62034]
[1779307794092,37.93,77590.0,0.0,-0.98361,2e-05,2.62034]
[1779307794273,37.93,77590.0,0.0,-0.98361,2e-05,2.62034]
[1779307794333,37.93,77589.05,0.0,-0.98363,2e-05,2.61807]
[1779307799897,37.92,77588.96,0.0,-0.98363,2e-05,2.61773]
[1779307801987,37.92,77590.23,0.0,-0.98361,2e-05,2.62066]
[1779307802025,37.92,77590.23,0.0,-0.98361,2e-05,2.62066]
[1779307802116,37.92,77590.23,0.0,-0.98361,2e-05,2.62066]
[1779307802271,37.92,77590.23,0.0,-0.98361,2e-05,2.62066]
[1779307802371,37.92,77591.22,0.0,-0.98359,2e-05,2.62292]
[1779307803925,37.92,77598.17,0.0,-0.98347,2e-05,2.63916]
[1779307804932,37.92,77606.32,0.0,-0.98334,2e-05,2.6583]
[1779307806061,37.92,77606.32,0.0,-0.98334,2e-05,2.6583]
[1779307806270,37.92,77606.32,0.0,-0.98334,2e-05,2.6583]
[1779307806288,37.92,77606.32,0.0,-0.98334,2e-05,2.6583]
[1779307806520,37.92,77606.32,0.0,-0.98334,2e-05,2.6583]
[1779307806450,37.92,77608.57,0.0,-0.9833,2e-05,2.66345]
[1779307811981,37.92,77611.34,0.0,-0.98326,2e-05,2.66934]
[1779307816449,37.92,77611.71,0.0,-0.98325,2e-05,2.66987]
[1779307816519,37.92,77611.71,0.0,-0.98325,2e-05,2.66987]
[1779307816550,37.92,77611.97,0.0,-0.98325,2e-05,2.67036]
[1779307816632,37.92,77611.97,0.0,-0.98325,2e-05,2.67036]
[1779307816771,37.92,77611.97,0.0,-0.98325,2e-05,2.67036]
[1779307818027,37.92,77625.92,0.0,-0.98301,2e-05,2.70344]
[1779307819034,37.92,77630.8,0.0,-0.98293,2e-05,2.71483]
[1779307820500,37.92,77630.8,0.0,-0.98293,2e-05,2.71483]
[1779307820521,37.92,77630.8,0.0,-0.98293,2e-05,2.71483]
[1779307820634,37.92,77630.67,0.0,-0.98293,2e-05,2.71432]
[1779307820771,37.92,77630.67,0.0,-0.98293,2e-05,2.71432]
[1779307821048,37.92,77631.11,0.0,-0.98292,2e-05,2.71517]
[1779307826084,37.91,77631.92,0.0,-0.98292,2e-05,2.71609]
[1779307831119,37.91,77637.43,0.0,-0.98284,2e-05,2.72616]
[1779307835551,37.91,77638.36,0.0,-0.98283,2e-05,2.72794]
[1779307836160,37.91,77637.91,0.0,-0.98284,2e-05,2.72615]
[1779307837441,37.91,77637.91,0.0,-0.98284,2e-05,2.72615]
[1779307837521,37.91,77637.91,0.0,-0.98284,2e-05,2.72615]
[1779307837496,37.91,77637.75,0.0,-0.98285,2e-05,2.72554]
[1779307837676,37.91,77637.75,0.0,-0.98285,2e-05,2.72554]
[1779307837773,37.91,77637.75,0.0,-0.98285,2e-05,2.72554]
[1779307842202,37.9,77633.7,0.0,-0.98293,2e-05,2.71466]
[1779307842831,37.9,77633.7,0.0,-0.98293,2e-05,2.71466]
[1779307843021,37.9,77633.7,0.0,-0.98293,2e-05,2.71466]
[1779307843030,37.9,77633.7,0.0,-0.98293,2e-05,2.71466]
[1779307843270,37.9,77633.7,0.0,-0.98293,2e-05,2.71466]
[1779307843371,37.9,77633.01,0.0,-0.98294,2e-05,2.7128]
[1779307849252,37.9,77631.97,0.0,-0.98297,2e-05,2.7091]
[1779307853280,37.9,77627.11,0.0,-0.98306,2e-05,2.69669]
[1779307853979,37.9,77627.11,0.0,-0.98306,2e-05,2.69669]
[1779307854021,37.9,77627.11,0.0,-0.98306,2e-05,2.69669]
[1779307854143,37.9,77627.11,0.0,-0.98306,2e-05,2.69669]
[1779307854277,37.9,77627.11,0.0,-0.98306,2e-05,2.69669]
[1779307854287,37.9,77624.68,0.0,-0.9831,2e-05,2.69072]
[1779307859322,37.89,77625.26,0.0,-0.9831,2e-05,2.69127]
[1779307864081,37.89,77622.97,0.0,-0.98314,2e-05,2.68515]
[1779307864252,37.89,77622.97,0.0,-0.98314,2e-05,2.68515]
[1779307864270,37.89,77622.97,0.0,-0.98314,2e-05,2.68515]
[1779307864611,37.89,77622.97,0.0,-0.98314,2e-05,2.68515]
[1779307864356,37.89,77623.28,0.0,-0.98314,2e-05,2.68573]
[1779307869392,37.89,77624.64,0.0,-0.98312,2e-05,2.68815]
[1779307872787,37.89,77623.97,0.0,-0.98313,2e-05,2.68606]
[1779307872970,37.89,77623.97,0.0,-0.98313,2e-05,2.68606]
[1779307873026,37.89,77623.97,0.0,-0.98313,2e-05,2.68606]
[1779307873420,37.89,77624.41,0.0,-0.98313,2e-05,2.68695]
[1779307876441,37.89,77630.43,0.0,-0.98303,2e-05,2.70082]
[1779307876801,37.89,77630.43,0.0,-0.98303,2e-05,2.70082]
[1779307877021,37.89,77630.43,0.0,-0.98303,2e-05,2.70082]
[1779307877080,37.89,77630.43,0.0,-0.98303,2e-05,2.70082]
[1779307877272,37.89,77630.43,0.0,-0.98303,2e-05,2.70082]
[1779307877448,37.88,77635.31,0.0,-0.98294,2e-05,2.71231]
[1779307881476,37.88,77632.34,0.0,-0.983,2e-05,2.70435]
[1779307882672,37.88,77631.29,0.0,-0.98302,2e-05,2.70164]
[1779307882770,37.88,77631.29,0.0,-0.98302,2e-05,2.70164]
[1779307882831,37.88,77631.29,0.0,-0.98302,2e-05,2.70164]
[1779307883022,37.88,77631.29,0.0,-0.98302,2e-05,2.70164]
[1779307883490,37.88,77631.1,0.0,-0.98303,2e-05,2.70099]
[1779307890539,37.88,77628.31,0.0,-0.98308,2e-05,2.693]
[1779307891285,37.88,77628.31,0.0,-0.98308,2e-05,2.693]
[1779307891521,37.88,77628.31,0.0,-0.98308,2e-05,2.693]
[1779307891651,37.88,77628.31,0.0,-0.98308,2e-05,2.693]
[1779307891546,37.88,77623.99,0.0,-0.98317,2e-05,2.68044]
[1779307891771,37.88,77623.99,0.0,-0.98317,2e-05,2.68044]
[1779307895688,37.87,77623.44,0.0,-0.98319,2e-05,2.67854]
[1779307896398,37.87,77623.44,0.0,-0.98319,2e-05,2.67854]
[1779307896529,37.87,77623.44,0.0,-0.98319,2e-05,2.67854]
[1779307901616,37.87,77623.21,0.0,-0.9832,2e-05,2.6771]
[1779307903630,37.87,77620.13,0.0,-0.98325,2e-05,2.6695]
[1779307904457,37.87,77620.13,0.0,-0.98325,2e-05,2.6695]
[1779307904520,37.87,77620.13,0.0,-0.98325,2e-05,2.6695]
[1779307904637,37.87,77619.22,0.0,-0.98327,2e-05,2.66721]
[1779307904734,37.87,77619.22,0.0,-0.98327,2e-05,2.66721]
[1779307904771,37.87,77619.22,0.0,-0.98327,2e-05,2.66721]
[1779307910679,37.87,77611.98,0.0,-0.9834,2e-05,2.64933]
[1779307912105,37.87,77611.98,0.0,-0.9834,2e-05,2.64933]
[1779307912270,37.87,77611.98,0.0,-0.9834,2e-05,2.64933]
[1779307912371,37.87,77611.68,0.0,-0.9834,2e-05,2.64843]
[1779307913233,37.87,77611.68,0.0,-0.9834,2e-05,2.64843]
[1779307913270,37.87,77611.68,0.0,-0.9834,2e-05,2.64843]
[1779307918025,37.87,77612.74,0.0,-0.98339,2e-05,2.65052]
[1779307920749,37.86,77606.24,0.0,-0.9835,2e-05,2.63481]
[1779307921774,37.86,77606.24,0.0,-0.9835,2e-05,2.63481]
[1779307922004,37.86,77606.24,0.0,-0.9835,2e-05,2.63481]
[1779307922020,37.86,77606.24,0.0,-0.9835,2e-05,2.63481]
[1779307922106,37.86,77606.05,0.0,-0.98351,2e-05,2.63421]
[1779307924777,37.86,77610.21,0.0,-0.98344,2e-05,2.64382]
[1779307926170,37.86,77610.21,0.0,-0.98344,2e-05,2.64382]
[1779307926270,37.86,77610.21,0.0,-0.98344,2e-05,2.64382]
[1779307926331,37.86,77610.21,0.0,-0.98344,2e-05,2.64382]
[1779307926521,37.86,77610.21,0.0,-0.98344,2e-05,2.64382]
[1779307926601,37.86,77610.88,0.0,-0.98343,2e-05,2.6452]
[1779307927798,37.86,77615.01,0.0,-0.98336,2e-05,2.65483]
[1779307930650,37.86,77614.88,0.0,-0.98336,2e-05,2.6544]
[1779307930677,37.86,77614.6,0.0,-0.98337,2e-05,2.6535]
[1779307930770,37.86,77614.6,0.0,-0.98337,2e-05,2.6535]
[1779307930918,37.86,77614.6,0.0,-0.98337,2e-05,2.6535]
[1779307931021,37.86,77614.6,0.0,-0.98337,2e-05,2.6535]
[1779307931122,37.86,77612.28,0.0,-0.98341,2e-05,2.64792]
[1779307933840,37.86,77615.51,0.0,-0.98335,2e-05,2.65532]
[1779307938636,37.86,77615.77,0.0,-0.98335,2e-05,2.65556]
[1779307938769,37.86,77615.81,0.0,-0.98335,2e-05,2.65553]
[1779307938975,37.86,77615.81,0.0,-0.98335,2e-05,2.65553]
[1779307939024,37.86,77615.81,0.0,-0.98335,2e-05,2.65553]
[1779307939066,37.86,77617.49,0.0,-0.98333,2e-05,2.65938]
[1779307939986,37.86,77617.49,0.0,-0.98333,2e-05,2.65938]
[1779307945925,37.86,77619.03,0.0,-0.98331,2e-05,2.66213]
[1779307946856,37.86,77619.03,0.0,-0.98331,2e-05,2.66213]
[1779307947028,37.86,77619.03,0.0,-0.98331,2e-05,2.66213]
[1779307947467,37.86,77619.03,0.0,-0.98331,2e-05,2.66213]
[1779307947521,37.86,77619.03,0.0,-0.98331,2e-05,2.66213]
[1779307947622,37.86,77621.32,0.0,-0.98327,2e-05,2.66729]
[1779307949953,37.85,77623.16,0.0,-0.98324,2e-05,2.67136]
[1779307951401,37.85,77623.16,0.0,-0.98324,2e-05,2.67136]
[1779307951520,37.85,77623.16,0.0,-0.98324,2e-05,2.67136]
[1779307951676,37.85,77623.16,0.0,-0.98324,2e-05,2.67136]
[1779307951621,37.85,77627.64,0.0,-0.98318,2e-05,2.67963]
[1779307951772,37.85,77627.64,0.0,-0.98318,2e-05,2.67963]
[1779307954646,37.85,77630.51,0.0,-0.98313,2e-05,2.68598]
[1779307961030,37.85,77630.03,0.0,-0.98315,2e-05,2.68381]
[1779307963044,37.85,77632.47,0.0,-0.98311,2e-05,2.68929]
[1779307964044,37.85,77632.47,0.0,-0.98311,2e-05,2.68929]
[1779307964270,37.85,77632.47,0.0,-0.98311,2e-05,2.68929]
[1779307964494,37.85,77635.82,0.0,-0.98305,2e-05,2.69695]
[1779307965519,37.85,77635.82,0.0,-0.98305,2e-05,2.69695]
[1779307965770,37.85,77637.36,0.0,-0.98303,2e-05,2.70044]
[1779307971100,37.84,77636.07,0.0,-0.98306,2e-05,2.69636]
[1779307971779,37.84,77636.07,0.0,-0.98306,2e-05,2.69636]
[1779307972023,37.84,77636.07,0.0,-0.98306,2e-05,2.69636]
[1779307979156,37.84,77636.92,0.0,-0.98305,2e-05,2.69665]
[1779307981020,37.84,77636.77,0.0,-0.98306,2e-05,2.69609]
[1779307981289,37.84,77636.77,0.0,-0.98306,2e-05,2.69609]
[1779307981521,37.84,77636.77,0.0,-0.98306,2e-05,2.69609]
[1779307981621,37.84,77637.61,0.0,-0.98304,2e-05,2.6979]
[1779307984192,37.83,77641.11,0.0,-0.98299,2e-05,2.70568]
[1779307985569,37.83,77641.11,0.0,-0.98299,2e-05,2.70568]
[1779307985596,37.83,77645.13,0.0,-0.98292,2e-05,2.71512]
[1779307985770,37.83,77645.13,0.0,-0.98292,2e-05,2.71512]
[1779307986442,37.83,77645.13,0.0,-0.98292,2e-05,2.71512]
[1779307986520,37.83,77645.13,0.0,-0.98292,2e-05,2.71512]
[1779307986618,37.83,77646.82,0.0,-0.98289,2e-05,2.71896]
[1779307992192,37.83,77648.21,0.0,-0.98288,2e-05,2.72112]
[1779307997696,37.83,77648.32,0.0,-0.98288,2e-05,2.72021]
[1779307997771,37.83,77648.32,0.0,-0.98288,2e-05,2.72021]
[1779308002937,37.82,77650.3,0.0,-0.98286,2e-05,2.72359]
[1779308003022,37.82,77650.3,0.0,-0.98286,2e-05,2.72359]
[1779308003327,37.82,77654.56,0.0,-0.98279,2e-05,2.73364]
[1779308004334,37.82,77658.76,0.0,-0.98271,2e-05,2.74355]
[1779308005871,37.82,77659.12,0.0,-0.98271,2e-05,2.74415]
[1779308006019,37.82,77659.12,0.0,-0.98271,2e-05,2.74415]
[1779308006727,37.82,77659.65,0.0,-0.9827,2e-05,2.74517]
[1779308009369,37.82,77663.23,0.0,-0.98265,2e-05,2.75303]
[1779308010178,37.82,77663.23,0.0,-0.98265,2e-05,2.75303]
[1779308010271,37.82,77663.23,0.0,-0.98265,2e-05,2.75303]
[1779308013397,37.81,77666.57,0.0,-0.98261,2e-05,2.75791]
[1779308015290,37.81,77666.65,0.0,-0.98261,2e-05,2.75781]
[1779308015519,37.81,77666.65,0.0,-0.98261,2e-05,2.75781]
[1779308015526,37.81,77666.81,0.0,-0.98261,2e-05,2.75791]
[1779308016899,37.81,77666.28,0.0,-0.98262,2e-05,2.75633]
[1779308017020,37.81,77666.28,0.0,-0.98262,2e-05,2.75633]
[1779308020446,37.81,77674.36,0.0,-0.98248,2e-05,2.77489]
[1779308021454,37.81,77680.33,0.0,-0.98238,2e-05,2.7892]
[1779308023028,37.8,77681.35,0.0,-0.98236,2e-05,2.79136]
[1779308026253,37.8,77682.49,0.0,-0.98235,2e-05,2.79311]
[1779308026270,37.8,77682.49,0.0,-0.98235,2e-05,2.79311]
[1779308026356,37.8,77682.49,0.0,-0.98235,2e-05,2.79276]
[1779308031418,37.8,77685.0,0.0,-0.98232,2e-05,2.7975]
[1779308031519,37.8,77685.0,0.0,-0.98232,2e-05,2.7975]
[1779308036772,37.79,77684.54,0.0,-0.98234,2e-05,2.79456]
[1779308037024,37.79,77684.9,0.0,-0.98234,2e-05,2.79509]
[1779308042601,37.78,77685.09,0.0,-0.98235,2e-05,2.7934]
[1779308046525,37.78,77685.81,0.0,-0.98234,2e-05,2.79445]
[1779308046780,37.78,77685.81,0.0,-0.98234,2e-05,2.79445]
[1779308051683,37.77,77685.39,0.0,-0.98237,2e-05,2.79128]
[1779308051770,37.77,77685.39,0.0,-0.98237,2e-05,2.79128]
[1779308051778,37.77,77685.33,0.0,-0.98237,2e-05,2.79078]
[1779308053025,37.77,77685.33,0.0,-0.98237,2e-05,2.79078]
[1779308057734,37.77,77683.76,0.0,-0.98241,2e-05,2.78518]
[1779308057772,37.77,77683.76,0.0,-0.98241,2e-05,2.78518]
[1779308057778,37.77,77684.34,0.0,-0.9824,2e-05,2.78627]
[1779308061983,37.76,77684.38,0.0,-0.98241,2e-05,2.78535]
[1779308062019,37.76,77684.38,0.0,-0.98241,2e-05,2.78535]
[1779308067776,37.76,77684.24,0.0,-0.98243,2e-05,2.78266]
[1779308071019,37.75,77684.24,0.0,-0.98243,2e-05,2.782]
[1779308076117,37.75,77683.21,0.0,-0.98248,2e-05,2.77536]
[1779308076268,37.75,77683.21,0.0,-0.98248,2e-05,2.77536]
[1779308076292,37.75,77683.21,0.0,-0.98248,2e-05,2.77504]
[1779308078178,37.75,77683.21,0.0,-0.98248,2e-05,2.77504]
[1779308078271,37.75,77683.21,0.0,-0.98248,2e-05,2.77504]
[1779308078854,37.75,77676.44,0.0,-0.98261,2e-05,2.75784]
[1779308080868,37.74,77675.25,0.0,-0.98263,2e-05,2.75437]
[1779308086486,37.74,77675.25,0.0,-0.98263,2e-05,2.75437]
[1779308086520,37.74,77675.25,0.0,-0.98263,2e-05,2.75437]
[1779308087747,37.74,77675.47,0.0,-0.98264,2e-05,2.75321]
[1779308087771,37.74,77675.47,0.0,-0.98264,2e-05,2.75321]
[1779308087833,37.74,77675.15,0.0,-0.98265,2e-05,2.75215]
[1779308092952,37.73,77677.07,0.0,-0.98263,2e-05,2.75544]
[1779308095395,37.73,77677.48,0.0,-0.98262,2e-05,2.75616]
[1779308095521,37.73,77677.48,0.0,-0.98262,2e-05,2.75616]
[1779308096486,37.73,77677.67,0.0,-0.98262,2e-05,2.75605]
[1779308096523,37.73,77677.67,0.0,-0.98262,2e-05,2.75605]
[1779308096569,37.73,77677.14,0.0,-0.98263,2e-05,2.75448]
[1779308098850,37.73,77677.23,0.0,-0.98263,2e-05,2.7547]
[1779308101643,37.73,77677.24,0.0,-0.98264,2e-05,2.75416]
[1779308101772,37.73,77677.24,0.0,-0.98264,2e-05,2.75416]
[1779308107626,37.72,77681.24,0.0,-0.98258,2e-05,2.76188]
[1779308115311,37.72,77679.9,0.0,-0.98262,2e-05,2.75685]
[1779308115522,37.72,77679.9,0.0,-0.98262,2e-05,2.75685]
[1779308116742,37.71,77677.74,0.0,-0.98266,2e-05,2.75044]
[1779308116771,37.71,77677.74,0.0,-0.98266,2e-05,2.75044]
[1779308116839,37.71,77675.89,0.0,-0.9827,2e-05,2.74567]
[1779308122160,37.71,77673.8,0.0,-0.98274,2e-05,2.73927]
[1779308124891,37.71,77673.34,0.0,-0.98275,2e-05,2.73789]
[1779308125021,37.71,77672.28,0.0,-0.98277,2e-05,2.73506]
[1779308130110,37.7,77673.09,0.0,-0.98277,2e-05,2.73572]
[1779308130272,37.7,77673.09,0.0,-0.98277,2e-05,2.73572]
[1779308130371,37.7,77673.06,0.0,-0.98277,2e-05,2.73512]
[1779308135228,37.7,77673.1,0.0,-0.98279,2e-05,2.73232]
[1779308135268,37.7,77673.1,0.0,-0.98279,2e-05,2.73232]
[1779308136260,37.7,77667.86,0.0,-0.98289,2e-05,2.71912]
[1779308137267,37.7,77663.22,0.0,-0.98297,2e-05,2.70767]
[1779308138357,37.7,77663.22,0.0,-0.98297,2e-05,2.70767]
[1779308138519,37.7,77663.22,0.0,-0.98297,2e-05,2.70767]
[1779308138622,37.7,77664.38,0.0,-0.98295,2e-05,2.71001]
[1779308141115,37.7,77663.87,0.0,-0.98296,2e-05,2.70878]
[1779308141270,37.7,77663.87,0.0,-0.98296,2e-05,2.70878]
[1779308147337,37.69,77663.64,0.0,-0.98298,2e-05,2.70625]
[1779308152372,37.69,77667.55,0.0,-0.98292,2e-05,2.71457]
[1779308153771,37.69,77659.43,0.0,-0.98307,2e-05,2.69479]
[1779308154513,37.68,77656.94,0.0,-0.98311,2e-05,2.68862]
[1779308155019,37.68,77656.94,0.0,-0.98311,2e-05,2.68862]
[1779308155919,37.68,77656.94,0.0,-0.98311,2e-05,2.68862]
[1779308156023,37.68,77654.7,0.0,-0.98315,2e-05,2.68307]
[1779308156402,37.68,77655.16,0.0,-0.98314,2e-05,2.68399]
[1779308161437,37.68,77656.34,0.0,-0.98313,2e-05,2.68591]
[1779308163327,37.68,77656.31,0.0,-0.98313,2e-05,2.68565]
[1779308163520,37.68,77656.31,0.0,-0.98313,2e-05,2.68565]
[1779308165465,37.68,77666.76,0.0,-0.98295,2e-05,2.71017]
[1779308167300,37.68,77666.94,0.0,-0.98295,2e-05,2.71038]
[1779308167362,37.68,77666.94,0.0,-0.98295,2e-05,2.71038]
[1779308167521,37.68,77666.94,0.0,-0.98295,2e-05,2.71038]
[1779308167576,37.68,77667.08,0.0,-0.98295,2e-05,2.71049]
[1779308173523,37.67,77665.93,0.0,-0.98298,2e-05,2.70637]
[1779308175001,37.67,77665.86,0.0,-0.98298,2e-05,2.70597]
[1779308175020,37.67,77665.86,0.0,-0.98298,2e-05,2.70597]
[1779308175398,37.67,77665.86,0.0,-0.98298,2e-05,2.70597]
[1779308175520,37.67,77665.86,0.0,-0.98298,2e-05,2.70597]
[1779308175537,37.67,77665.9,0.0,-0.98299,2e-05,2.70585]
[1779308180572,37.67,77666.04,0.0,-0.98299,2e-05,2.70506]
[1779308182789,37.67,77667.05,0.0,-0.98298,2e-05,2.70727]
[1779308182876,37.67,77667.05,0.0,-0.98298,2e-05,2.70727]
[1779308182837,37.67,77666.86,0.0,-0.98298,2e-05,2.70659]
[1779308183019,37.67,77666.86,0.0,-0.98298,2e-05,2.70659]
[1779308185611,37.66,77634.41,0.0,-0.98354,2e-05,2.6286]
[1779308186917,37.66,77634.41,0.0,-0.98354,2e-05,2.6286]
[1779308186934,37.66,77589.64,0.0,-0.98429,2e-05,2.52466]
[1779308187627,37.66,77572.13,0.0,-0.98457,2e-05,2.48501]
[1779308188492,37.66,77572.13,0.0,-0.98457,2e-05,2.48501]
[1779308188635,37.67,77572.5,0.0,-0.98457,2e-05,2.486]
[1779308189098,37.67,77572.5,0.0,-0.98457,2e-05,2.486]
[1779308189759,37.67,77572.5,0.0,-0.98457,2e-05,2.486]
[1779308189840,37.67,77579.81,0.0,-0.98445,2e-05,2.50269]
[1779308190047,37.67,77579.81,0.0,-0.98445,2e-05,2.50269]
[1779308190234,37.67,77579.81,0.0,-0.98445,2e-05,2.50269]
[1779308190649,37.67,77575.29,0.0,-0.98452,2e-05,2.49259]
[1779308193936,37.67,77573.49,0.0,-0.98456,2e-05,2.48683]
[1779308194678,37.67,77581.09,0.0,-0.98443,2e-05,2.50435]
[1779308195685,37.67,77583.1,0.0,-0.9844,2e-05,2.50905]
[1779308197699,37.67,77586.38,0.0,-0.98434,2e-05,2.51675]
[1779308199715,37.67,77582.42,0.0,-0.98441,2e-05,2.50796]
[1779308204749,37.67,77585.32,0.0,-0.98436,2e-05,2.51517]
[1779308205756,37.67,77582.03,0.0,-0.98441,2e-05,2.5078]
[1779308206763,37.67,77572.6,0.0,-0.98456,2e-05,2.48658]
[1779308207770,37.67,77569.35,0.0,-0.98461,2e-05,2.47942]
[1779308209795,37.67,77564.47,0.0,-0.98469,2e-05,2.46881]
[1779308210800,37.68,77559.03,0.0,-0.98477,2e-05,2.45682]
[1779308215834,37.68,77552.26,0.0,-0.98487,2e-05,2.44282]
[1779308218856,37.68,77550.26,0.0,-0.9849,2e-05,2.43913]
[1779308220028,37.68,77550.26,0.0,-0.9849,2e-05,2.43913]
[1779308220870,37.68,77550.19,0.0,-0.98489,2e-05,2.43948]
[1779308221877,37.68,77555.18,0.0,-0.98481,2e-05,2.45084]
[1779308224900,37.69,77560.99,0.0,-0.98472,2e-05,2.46453]
[1779308226031,37.69,77560.99,0.0,-0.98472,2e-05,2.46453]
[1779308225906,37.69,77565.23,0.0,-0.98465,2e-05,2.47425]
[1779308226913,37.69,77570.1,0.0,-0.98457,2e-05,2.48541]
[1779308231952,37.69,77568.62,0.0,-0.98458,2e-05,2.48299]
[1779308236988,37.69,77568.07,0.0,-0.98459,2e-05,2.48268]
[1779308239002,37.69,77574.17,0.0,-0.98449,2e-05,2.49681]
[1779308244041,37.7,77581.59,0.0,-0.98436,2e-05,2.51444]
[1779308245048,37.7,77585.06,0.0,-0.9843,2e-05,2.52248]
[1779308247062,37.7,77590.89,0.0,-0.98421,2e-05,2.53604]
[1779308248069,37.7,77594.43,0.0,-0.98415,2e-05,2.54425]
[1779308250025,37.7,77594.43,0.0,-0.98415,2e-05,2.54425]
[1779308250083,37.7,77594.4,0.0,-0.98415,2e-05,2.54434]
[1779308251781,37.7,77594.4,0.0,-0.98415,2e-05,2.54434]
[1779308251831,37.7,77593.77,0.0,-0.98417,2e-05,2.54103]
[1779308252096,37.7,77588.18,0.0,-0.98426,2e-05,2.52824]
[1779308253579,37.7,77588.18,0.0,-0.98426,2e-05,2.52824]
[1779308253769,37.7,77588.18,0.0,-0.98426,2e-05,2.52824]
[1779308253802,37.7,77584.22,0.0,-0.98432,2e-05,2.51943]
[1779308259146,37.7,77584.19,0.0,-0.98432,2e-05,2.51997]
[1779308262167,37.7,77579.93,0.0,-0.98438,2e-05,2.51065]
[1779308263173,37.7,77572.94,0.0,-0.9845,2e-05,2.49495]
[1779308266025,37.7,77572.36,0.0,-0.9845,2e-05,2.4938]
[1779308266072,37.71,77572.79,0.0,-0.9845,2e-05,2.49511]
[1779308268559,37.71,77572.58,0.0,-0.9845,2e-05,2.4948]
[1779308268610,37.71,77572.58,0.0,-0.9845,2e-05,2.4948]
[1779308268771,37.71,77572.58,0.0,-0.9845,2e-05,2.4948]
[1779308268872,37.71,77572.35,0.0,-0.9845,2e-05,2.49461]
[1779308275258,37.71,77573.31,0.0,-0.98448,2e-05,2.49777]
[1779308280293,37.71,77573.16,0.0,-0.98447,2e-05,2.49823]
[1779308282647,37.71,77573.13,0.0,-0.98447,2e-05,2.49833]
[1779308282687,37.71,77573.13,0.0,-0.98447,2e-05,2.49833]
[1779308282776,37.71,77573.13,0.0,-0.98447,2e-05,2.49833]
[1779308282874,37.71,77572.52,0.0,-0.98448,2e-05,2.49727]
[1779308288610,37.72,77572.86,0.0,-0.98447,2e-05,2.49868]
[1779308288668,37.72,77572.86,0.0,-0.98447,2e-05,2.49868]
[1779308288773,37.72,77572.86,0.0,-0.98447,2e-05,2.49868]
[1779308288873,37.72,77571.66,0.0,-0.98449,2e-05,2.49628]
[1779308293662,37.72,77572.47,0.0,-0.98447,2e-05,2.4986]
[1779308293706,37.72,77572.47,0.0,-0.98447,2e-05,2.4986]
[1779308293772,37.72,77572.47,0.0,-0.98447,2e-05,2.4986]
[1779308293872,37.72,77571.19,0.0,-0.98449,2e-05,2.49602]
[1779308298243,37.72,77570.66,0.0,-0.98449,2e-05,2.4953]
[1779308298273,37.72,77570.66,0.0,-0.98449,2e-05,2.4953]
[1779308298292,37.72,77570.66,0.0,-0.98449,2e-05,2.4953]
[1779308298521,37.72,77570.66,0.0,-0.98449,2e-05,2.4953]
[1779308298622,37.72,77570.21,0.0,-0.9845,2e-05,2.49461]
[1779308304461,37.72,77571.88,0.0,-0.98447,2e-05,2.49919]
[1779308305776,37.72,77571.88,0.0,-0.98447,2e-05,2.49919]
[1779308306028,37.72,77571.88,0.0,-0.98447,2e-05,2.49919]
[1779308305833,37.73,77579.84,0.0,-0.98433,2e-05,2.51756]
[1779308306475,37.73,77583.03,0.0,-0.98428,2e-05,2.52483]
[1779308307481,37.73,77582.96,0.0,-0.98428,2e-05,2.52479]
[1779308312517,37.73,77582.02,0.0,-0.9843,2e-05,2.52134]
[1779308314531,37.73,77574.51,0.0,-0.98443,2e-05,2.50451]
[1779308316016,37.73,77574.51,0.0,-0.98443,2e-05,2.50451]
[1779308316066,37.73,77574.51,0.0,-0.98443,2e-05,2.50451]
[1779308316113,37.73,77573.39,0.0,-0.98444,2e-05,2.50213]
[1779308316270,37.73,77573.39,0.0,-0.98444,2e-05,2.50213]
[1779308316545,37.73,77573.1,0.0,-0.98445,2e-05,2.50163]
[1779308320177,37.73,77572.7,0.0,-0.98445,2e-05,2.50119]
[1779308320227,37.73,77572.7,0.0,-0.98445,2e-05,2.50119]
[1779308320272,37.73,77572.7,0.0,-0.98445,2e-05,2.50119]
[1779308320575,37.73,77572.11,0.0,-0.98446,2e-05,2.50002]
[1779308325609,37.73,77570.65,0.0,-0.98447,2e-05,2.49755]
[1779308330645,37.74,77571.01,0.0,-0.98446,2e-05,2.4992]
[1779308331390,37.74,77571.01,0.0,-0.98446,2e-05,2.4992]
[1779308331438,37.74,77571.01,0.0,-0.98446,2e-05,2.4992]
[1779308331521,37.74,77571.01,0.0,-0.98446,2e-05,2.4992]
[1779308331652,37.74,77579.42,0.0,-0.98433,2e-05,2.51845]
[1779308332658,37.74,77582.19,0.0,-0.98428,2e-05,2.52489]
[1779308339709,37.74,77586.82,0.0,-0.9842,2e-05,2.53631]
[1779308340521,37.74,77586.82,0.0,-0.9842,2e-05,2.53631]
[1779308340572,37.74,77586.82,0.0,-0.9842,2e-05,2.53631]
[1779308340772,37.74,77586.82,0.0,-0.9842,2e-05,2.53631]
[1779308340828,37.74,77588.38,0.0,-0.98417,2e-05,2.53999]
[1779308346757,37.74,77587.5,0.0,-0.98418,2e-05,2.53857]
[1779308351793,37.75,77585.92,0.0,-0.9842,2e-05,2.53546]
[1779308353823,37.75,77585.37,0.0,-0.98421,2e-05,2.5343]
[1779308353827,37.75,77585.37,0.0,-0.98421,2e-05,2.5343]
[1779308354023,37.75,77585.37,0.0,-0.98421,2e-05,2.5343]
[1779308354096,37.75,77584.93,0.0,-0.98422,2e-05,2.5334]
[1779308356828,37.75,77587.65,0.0,-0.98417,2e-05,2.53993]
[1779308357465,37.75,77587.65,0.0,-0.98417,2e-05,2.53993]
[1779308357519,37.75,77587.65,0.0,-0.98417,2e-05,2.53993]
[1779308357835,37.75,77590.37,0.0,-0.98413,2e-05,2.54626]
[1779308359172,37.75,77590.37,0.0,-0.98413,2e-05,2.54626]
[1779308359274,37.75,77590.65,0.0,-0.98412,2e-05,2.54698]
[1779308359849,37.75,77591.14,0.0,-0.98411,2e-05,2.54819]
[1779308364884,37.75,77590.32,0.0,-0.98412,2e-05,2.5467]
[1779308367496,37.75,77589.16,0.0,-0.98414,2e-05,2.54421]
[1779308367522,37.75,77589.16,0.0,-0.98414,2e-05,2.54421]
[1779308372940,37.75,77588.71,0.0,-0.98416,2e-05,2.54169]
[1779308377975,37.75,77589.5,0.0,-0.98414,2e-05,2.54395]
[1779308380885,37.75,77590.91,0.0,-0.98412,2e-05,2.54736]
[1779308380954,37.75,77590.91,0.0,-0.98412,2e-05,2.54736]
[1779308381024,37.75,77590.91,0.0,-0.98412,2e-05,2.54736]
[1779308381087,37.75,77590.82,0.0,-0.98412,2e-05,2.54723]
[1779308388045,37.76,77590.54,0.0,-0.98412,2e-05,2.54716]
[1779308389135,37.76,77590.54,0.0,-0.98412,2e-05,2.54716]
[1779308389144,37.76,77590.54,0.0,-0.98412,2e-05,2.54716]
[1779308389185,37.76,77590.89,0.0,-0.98411,2e-05,2.54805]
[1779308389271,37.76,77590.89,0.0,-0.98411,2e-05,2.54805]
[1779308390059,37.76,77590.61,0.0,-0.98411,2e-05,2.54748]
[1779308392073,37.76,77593.84,0.0,-0.98406,2e-05,2.55507]
[1779308395981,37.76,77595.32,0.0,-0.98403,2e-05,2.55867]
[1779308396022,37.76,77595.32,0.0,-0.98403,2e-05,2.55867]
[1779308396036,37.76,77595.32,0.0,-0.98403,2e-05,2.55867]
[1779308396138,37.76,77595.72,0.0,-0.98403,2e-05,2.55966]
[1779308396269,37.76,77595.72,0.0,-0.98403,2e-05,2.55966]
[1779308397108,37.76,77596.01,0.0,-0.98402,2e-05,2.56038]
[1779308398115,37.76,77599.56,0.0,-0.98396,2e-05,2.56863]
[1779308400142,37.76,77602.51,0.0,-0.98391,2e-05,2.57554]
[1779308401142,37.76,77584.56,0.0,-0.98421,2e-05,2.53428]
[1779308401844,37.76,77584.56,0.0,-0.98421,2e-05,2.53428]
[1779308402149,37.76,77587.46,0.0,-0.98416,2e-05,2.54102]
[1779308403156,37.76,77591.25,0.0,-0.9841,2e-05,2.54981]
[1779308404261,37.76,77590.61,0.0,-0.98411,2e-05,2.54842]
[1779308405174,37.76,77592.1,0.0,-0.98408,2e-05,2.55192]
[1779308406179,37.76,77586.47,0.0,-0.98417,2e-05,2.53908]
[1779308407186,37.76,77580.16,0.0,-0.98428,2e-05,2.52476]
[1779308408201,37.76,77588.68,0.0,-0.98414,2e-05,2.54436]
[1779308409204,37.76,77594.04,0.0,-0.98405,2e-05,2.55676]
[1779308410211,37.76,77590.35,0.0,-0.98411,2e-05,2.54834]
[1779308411218,37.76,77579.59,0.0,-0.98428,2e-05,2.52381]
[1779308412225,37.76,77577.26,0.0,-0.98432,2e-05,2.51863]
[1779308413232,37.76,77582.83,0.0,-0.98423,2e-05,2.53145]
[1779308414338,37.76,77582.83,0.0,-0.98423,2e-05,2.53145]
[1779308414389,37.76,77582.83,0.0,-0.98423,2e-05,2.53145]
[1779308414521,37.76,77582.83,0.0,-0.98423,2e-05,2.53145]
[1779308414622,37.76,77585.16,0.0,-0.98419,2e-05,2.53689]
[1779308415247,37.76,77579.18,0.0,-0.98429,2e-05,2.52333]
[1779308416254,37.76,77567.74,0.0,-0.98447,2e-05,2.4975]
[1779308417261,37.76,77561.06,0.0,-0.98458,2e-05,2.4826]
[1779308418521,37.76,77561.06,0.0,-0.98458,2e-05,2.4826]
[1779308418770,37.76,77561.06,0.0,-0.98458,2e-05,2.4826]
[1779308418835,37.76,77560.85,0.0,-0.98458,2e-05,2.48251]
[1779308420282,37.76,77557.45,0.0,-0.98463,2e-05,2.47507]
[1779308421289,37.77,77560.28,0.0,-0.98458,2e-05,2.48163]
[1779308422640,37.77,77554.94,0.0,-0.98467,2e-05,2.46984]
[1779308423303,37.77,77531.83,0.0,-0.98503,2e-05,2.4187]
[1779308424310,37.77,77523.81,0.0,-0.98516,2e-05,2.40137]
[1779308425317,37.77,77524.89,0.0,-0.98514,2e-05,2.40407]
[1779308427331,37.77,77527.45,0.0,-0.98509,2e-05,2.41033]
[1779308430234,37.77,77529.57,0.0,-0.98506,2e-05,2.41531]
[1779308430270,37.77,77530.52,0.0,-0.98504,2e-05,2.41771]
[1779308430342,37.77,77530.52,0.0,-0.98504,2e-05,2.41771]
[1779308430523,37.77,77530.52,0.0,-0.98504,2e-05,2.41771]
[1779308430623,37.77,77530.34,0.0,-0.98504,2e-05,2.41762]
[1779308431359,37.77,77538.12,0.0,-0.98493,2e-05,2.43315]
[1779308432988,37.78,77546.31,0.0,-0.98479,2e-05,2.45186]
[1779308433374,37.78,77555.2,0.0,-0.98465,2e-05,2.47172]
[1779308435388,37.78,77545.83,0.0,-0.9848,2e-05,2.45123]
[1779308436395,37.78,77529.17,0.0,-0.98505,2e-05,2.4152]
[1779308437402,37.78,77514.47,0.0,-0.98528,2e-05,2.38332]
[1779308438409,37.78,77516.05,0.0,-0.98525,2e-05,2.38713]
[1779308441853,37.79,77517.08,0.0,-0.98523,2e-05,2.3901]
[1779308442023,37.79,77517.08,0.0,-0.98523,2e-05,2.3901]
[1779308442082,37.79,77519.58,0.0,-0.98519,2e-05,2.39626]
[1779308442589,37.79,77519.58,0.0,-0.98519,2e-05,2.39626]
[1779308442770,37.79,77519.58,0.0,-0.98519,2e-05,2.39626]
[1779308442871,37.79,77516.43,0.0,-0.98524,2e-05,2.38973]
[1779308443444,37.79,77513.64,0.0,-0.98528,2e-05,2.38364]
[1779308446469,37.79,77508.29,0.0,-0.98535,2e-05,2.37309]
[1779308447651,37.79,77508.29,0.0,-0.98535,2e-05,2.37309]
[1779308447831,37.79,77508.29,0.0,-0.98535,2e-05,2.37309]
[1779308447923,37.79,77509.92,0.0,-0.98532,2e-05,2.37737]
[1779308449302,37.79,77510.37,0.0,-0.98532,2e-05,2.37835]
[1779308449489,37.8,77511.38,0.0,-0.9853,2e-05,2.38091]
[1779308450494,37.8,77514.96,0.0,-0.98524,2e-05,2.38907]
[1779308451502,37.8,77517.64,0.0,-0.9852,2e-05,2.39527]
[1779308454111,37.8,77517.74,0.0,-0.98519,2e-05,2.39583]
[1779308454229,37.8,77517.74,0.0,-0.98519,2e-05,2.39583]
[1779308454273,37.8,77517.74,0.0,-0.98519,2e-05,2.39583]
[1779308454279,37.8,77518.24,0.0,-0.98518,2e-05,2.39759]
[1779308455531,37.8,77525.12,0.0,-0.98507,2e-05,2.41301]
[1779308456537,37.8,77527.98,0.0,-0.98502,2e-05,2.41964]
[1779308457346,37.8,77527.98,0.0,-0.98502,2e-05,2.41964]
[1779308457525,37.8,77527.98,0.0,-0.98502,2e-05,2.41964]
[1779308457570,37.8,77527.98,0.0,-0.98502,2e-05,2.41964]
[1779308457769,37.8,77527.98,0.0,-0.98502,2e-05,2.41964]
[1779308457853,37.81,77531.24,0.0,-0.98497,2e-05,2.42743]
[1779308458592,37.81,77539.28,0.0,-0.98484,2e-05,2.44524]
[1779308459581,37.81,77545.38,0.0,-0.98474,2e-05,2.4591]
[1779308460588,37.81,77555.11,0.0,-0.98458,2e-05,2.48113]
[1779308461601,37.81,77566.03,0.0,-0.98441,2e-05,2.50599]
[1779308462609,37.81,77572.47,0.0,-0.9843,2e-05,2.52079]
[1779308463616,37.81,77575.41,0.0,-0.98425,2e-05,2.52763]
[1779308464629,37.81,77580.11,0.0,-0.98417,2e-05,2.53849]
[1779308465631,37.81,77585.5,0.0,-0.98409,2e-05,2.55095]
[1779308467489,37.81,77583.9,0.0,-0.98411,2e-05,2.54738]
[1779308467529,37.81,77583.9,0.0,-0.98411,2e-05,2.54738]
[1779308467645,37.81,77575.28,0.0,-0.98425,2e-05,2.52775]
[1779308469659,37.81,77575.4,0.0,-0.98425,2e-05,2.52823]
[1779308470513,37.81,77575.4,0.0,-0.98425,2e-05,2.52823]
[1779308470524,37.81,77575.4,0.0,-0.98425,2e-05,2.52823]
[1779308470666,37.81,77569.08,0.0,-0.98435,2e-05,2.51398]
[1779308471682,37.81,77559.87,0.0,-0.9845,2e-05,2.49327]
[1779308472680,37.81,77552.91,0.0,-0.98461,2e-05,2.47776]
[1779308473687,37.81,77542.99,0.0,-0.98477,2e-05,2.45577]
[1779308474694,37.81,77533.13,0.0,-0.98492,2e-05,2.43408]
[1779308475701,37.81,77530.29,0.0,-0.98496,2e-05,2.42804]
[1779308476708,37.82,77531.64,0.0,-0.98494,2e-05,2.4313]
[1779308477714,37.82,77534.49,0.0,-0.98489,2e-05,2.4379]
[1779308478753,37.82,77534.49,0.0,-0.98489,2e-05,2.4379]
[1779308478769,37.82,77534.49,0.0,-0.98489,2e-05,2.4379]
[1779308481743,37.82,77529.18,0.0,-0.98497,2e-05,2.42726]
[1779308482675,37.82,77529.18,0.0,-0.98497,2e-05,2.42726]
[1779308483283,37.82,77533.63,0.0,-0.98489,2e-05,2.43765]
[1779308483757,37.82,77535.56,0.0,-0.98486,2e-05,2.44193]
[1779308484764,37.82,77529.03,0.0,-0.98496,2e-05,2.42774]
[1779308485772,37.82,77521.79,0.0,-0.98508,2e-05,2.41205]
[1779308486773,37.82,77521.79,0.0,-0.98508,2e-05,2.41205]
[1779308487230,37.83,77513.66,0.0,-0.9852,2e-05,2.39483]
[1779308487540,37.83,77513.66,0.0,-0.9852,2e-05,2.39483]
[1779308488074,37.83,77513.66,0.0,-0.9852,2e-05,2.39483]
[1779308488158,37.83,77503.24,0.0,-0.98536,2e-05,2.37249]
[1779308488794,37.83,77491.7,0.0,-0.98553,2e-05,2.34757]
[1779308489803,37.83,77479.06,0.0,-0.98572,2e-05,2.32088]
[1779308491089,37.83,77479.06,0.0,-0.98572,2e-05,2.32088]
[1779308491163,37.83,77476.12,0.0,-0.98577,1e-05,2.31359]
[1779308494834,37.84,77475.05,0.0,-0.98578,1e-05,2.31274]
[1779308499872,37.84,77473.8,0.0,-0.98577,1e-05,2.31291]
[1779308500879,37.85,77479.28,0.0,-0.98569,2e-05,2.32504]
[1779308502893,37.85,77476.76,0.0,-0.98572,2e-05,2.32056]
[1779308504262,37.85,77476.76,0.0,-0.98572,2e-05,2.32056]
[1779308503900,37.85,77473.22,0.0,-0.98577,1e-05,2.31348]
[1779308505917,37.85,77449.24,0.0,-0.98612,1e-05,2.26389]
[1779308507244,37.85,77449.24,0.0,-0.98612,1e-05,2.26389]
[1779308507281,37.86,77445.51,0.0,-0.98617,1e-05,2.25665]
[1779308507929,37.86,77449.98,0.0,-0.9861,1e-05,2.26654]
[1779308509349,37.86,77458.33,0.0,-0.98597,1e-05,2.28459]
[1779308509951,37.86,77464.48,0.0,-0.98588,1e-05,2.29807]
[1779308510958,37.86,77473.07,0.0,-0.98575,1e-05,2.31677]
[1779308511965,37.86,77476.8,0.0,-0.98569,2e-05,2.32516]
[1779308516336,37.87,77478.54,0.0,-0.98565,2e-05,2.33019]
[1779308516519,37.87,77480.0,0.0,-0.98563,2e-05,2.33374]
[1779308517000,37.87,77480.75,0.0,-0.98561,2e-05,2.33577]
[1779308520024,37.88,77484.37,0.0,-0.98555,2e-05,2.34478]
[1779308521028,37.88,77488.6,0.0,-0.98548,2e-05,2.35428]
[1779308523042,37.88,77492.82,0.0,-0.98541,2e-05,2.36416]
[1779308523522,37.88,77492.82,0.0,-0.98541,2e-05,2.36416]
[1779308527070,37.88,77499.55,0.0,-0.9853,2e-05,2.38018]
[1779308529084,37.89,77503.0,0.0,-0.98524,2e-05,2.38835]
[1779308533112,37.89,77497.59,0.0,-0.98531,2e-05,2.37791]
[1779308534119,37.89,77478.37,0.0,-0.9856,2e-05,2.33686]
[1779308535129,37.89,77470.34,0.0,-0.98572,1e-05,2.32014]
[1779308536136,37.9,77466.71,0.0,-0.98577,1e-05,2.31287]
[1779308537029,37.9,77466.71,0.0,-0.98577,1e-05,2.31287]
[1779308538150,37.9,77454.71,0.0,-0.98594,1e-05,2.28843]
[1779308539157,37.9,77451.4,0.0,-0.98599,1e-05,2.28196]
[1779308540164,37.9,77444.77,0.0,-0.98608,1e-05,2.26858]
[1779308541171,37.9,77441.5,0.0,-0.98613,1e-05,2.26228]
[1779308543157,37.91,77443.3,0.0,-0.9861,1e-05,2.26657]
[1779308543520,37.91,77443.91,0.0,-0.98608,1e-05,2.26837]
[1779308545199,37.91,77437.98,0.0,-0.98616,1e-05,2.25704]
[1779308547220,37.91,77434.29,0.0,-0.98621,1e-05,2.25044]
[1779308548225,37.92,77430.45,0.0,-0.98626,1e-05,2.24303]
[1779308549233,37.92,77421.24,0.0,-0.98639,1e-05,2.22458]
[1779308550240,37.92,77417.46,0.0,-0.98644,1e-05,2.2174]
[1779308555276,37.93,77416.49,0.0,-0.98644,1e-05,2.21656]
[1779308556282,37.93,77412.8,0.0,-0.98649,1e-05,2.2096]
[1779308557290,37.93,77407.51,0.0,-0.98656,1e-05,2.1994]
[1779308557537,37.93,77407.51,0.0,-0.98656,1e-05,2.1994]
[1779308561318,37.96,77411.08,0.0,-0.98646,1e-05,2.21465]
[1779308563523,37.97,77412.02,0.0,-0.98644,1e-05,2.21774]
[1779308565372,37.97,77411.84,0.0,-0.98643,1e-05,2.21796]
[1779308565521,37.97,77411.85,0.0,-0.98643,1e-05,2.21856]
[1779308566353,37.97,77411.98,0.0,-0.98642,1e-05,2.21941]
[1779308568367,37.98,77417.31,0.0,-0.98634,1e-05,2.23152]
[1779308569374,37.98,77423.65,0.0,-0.98624,1e-05,2.24516]
[1779308571387,37.98,77425.41,0.0,-0.98621,1e-05,2.24987]
[1779308573402,37.99,77420.59,0.0,-0.98627,1e-05,2.24095]
[1779308575419,37.99,77415.39,0.0,-0.98634,1e-05,2.23131]
[1779308580473,38.0,77422.82,0.0,-0.98621,1e-05,2.24939]
[1779308582478,38.0,77430.86,0.0,-0.98609,1e-05,2.26714]
[1779308583485,38.0,77431.8,0.0,-0.98607,1e-05,2.26959]
[1779308585499,38.01,77438.35,0.0,-0.98597,1e-05,2.28427]
[1779308586506,38.01,77445.79,0.0,-0.98585,1e-05,2.30037]
[1779308587513,38.01,77448.73,0.0,-0.98581,1e-05,2.307]
[1779308589523,38.01,77450.7,0.0,-0.98578,1e-05,2.31159]
[1779308593555,38.02,77456.86,0.0,-0.98567,1e-05,2.32664]
[1779308594787,38.02,77456.86,0.0,-0.98567,1e-05,2.32664]
[1779308595019,38.02,77456.86,0.0,-0.98567,1e-05,2.32664]
[1779308595042,38.02,77456.55,0.0,-0.98567,1e-05,2.32676]
[1779308596541,38.02,77456.57,0.0,-0.98567,1e-05,2.3268]
[1779308600604,38.03,77462.93,0.0,-0.98556,2e-05,2.34222]
[1779308604429,38.03,77459.93,0.0,-0.9856,2e-05,2.33655]
[1779308604522,38.03,77458.21,0.0,-0.98562,2e-05,2.33326]
[1779308604632,38.03,77458.47,0.0,-0.98562,2e-05,2.33419]
[1779308606984,38.04,77452.89,0.0,-0.98569,1e-05,2.32349]
[1779308609522,38.04,77452.97,0.0,-0.98568,1e-05,2.32446]
[1779308609667,38.04,77459.98,0.0,-0.98558,2e-05,2.33938]
[1779308610674,38.04,77469.77,0.0,-0.98543,2e-05,2.36072]
[1779308611681,38.04,77471.97,0.0,-0.9854,2e-05,2.36386]
[1779308613130,38.04,77471.97,0.0,-0.9854,2e-05,2.36386]
[1779308613230,38.04,77471.97,0.0,-0.9854,2e-05,2.36386]
[1779308613268,38.04,77471.97,0.0,-0.9854,2e-05,2.36386]
[1779308613332,38.04,77472.13,0.0,-0.9854,2e-05,2.36487]
[1779308618730,38.05,77475.21,0.0,-0.98534,2e-05,2.37315]
[1779308623757,38.05,77473.49,0.0,-0.98535,2e-05,2.37076]
[1779308623769,38.05,77473.49,0.0,-0.98535,2e-05,2.37076]
[1779308625190,38.05,77473.12,0.0,-0.98536,2e-05,2.3703]
[1779308625269,38.05,77473.12,0.0,-0.98536,2e-05,2.3703]
[1779308625291,38.06,77474.45,0.0,-0.98533,2e-05,2.37383]
[1779308628345,38.06,77474.8,0.0,-0.98533,2e-05,2.37491]
[1779308629006,38.06,77475.32,0.0,-0.98531,2e-05,2.37669]
[1779308629020,38.06,77475.32,0.0,-0.98531,2e-05,2.37669]
[1779308630816,38.06,77486.49,0.0,-0.98514,2e-05,2.40155]
[1779308632830,38.06,77489.43,0.0,-0.98509,2e-05,2.40856]
[1779308633830,38.06,77489.43,0.0,-0.98509,2e-05,2.40856]
[1779308634020,38.06,77489.43,0.0,-0.98509,2e-05,2.40856]
[1779308634041,38.06,77489.43,0.0,-0.98509,2e-05,2.40856]
[1779308634270,38.06,77489.43,0.0,-0.98509,2e-05,2.40856]
[1779308634321,38.07,77489.83,0.0,-0.98508,2e-05,2.40998]
[1779308635851,38.07,77496.48,0.0,-0.98497,2e-05,2.42479]
[1779308638872,38.07,77499.62,0.0,-0.98492,2e-05,2.43243]
[1779308640568,38.07,77499.43,0.0,-0.98492,2e-05,2.43247]
[1779308640769,38.07,77499.43,0.0,-0.98492,2e-05,2.43247]
[1779308641941,38.07,77503.09,0.0,-0.98486,2e-05,2.44076]
[1779308642923,38.07,77513.05,0.0,-0.9847,2e-05,2.46302]
[1779308644937,38.07,77513.2,0.0,-0.98469,2e-05,2.46374]
[1779308648965,38.08,77518.22,0.0,-0.98461,2e-05,2.47577]
[1779308651987,38.08,77523.68,0.0,-0.98452,2e-05,2.48843]
[1779308654442,38.08,77522.87,0.0,-0.98453,2e-05,2.48675]
[1779308655142,38.08,77522.21,0.0,-0.98454,2e-05,2.48541]
[1779308655243,38.08,77522.34,0.0,-0.98454,2e-05,2.48583]
[1779308655705,38.08,77522.34,0.0,-0.98454,2e-05,2.48583]
[1779308655958,38.08,77522.34,0.0,-0.98454,2e-05,2.48583]
[1779308656015,38.08,77518.95,0.0,-0.98459,2e-05,2.47839]
[1779308659592,38.08,77519.97,0.0,-0.98457,2e-05,2.48106]
[1779308665078,38.08,77523.2,0.0,-0.98451,2e-05,2.48901]
[1779308668952,38.08,77523.64,0.0,-0.9845,2e-05,2.4903]
[1779308669020,38.08,77523.64,0.0,-0.9845,2e-05,2.4903]
[1779308669174,38.08,77523.64,0.0,-0.9845,2e-05,2.4903]
[1779308669270,38.08,77523.64,0.0,-0.9845,2e-05,2.4903]
[1779308669371,38.08,77522.71,0.0,-0.98452,2e-05,2.48832]
[1779308675148,38.09,77521.86,0.0,-0.98454,2e-05,2.48502]
[1779308676202,38.09,77521.86,0.0,-0.98454,2e-05,2.48502]
[1779308676274,38.09,77521.86,0.0,-0.98454,2e-05,2.48502]
[1779308678169,38.09,77518.12,0.0,-0.9846,2e-05,2.47699]
[1779308682197,38.09,77524.93,0.0,-0.98448,2e-05,2.49264]
[1779308684220,38.09,77549.75,0.0,-0.98408,2e-05,2.54888]
[1779308685228,38.09,77558.15,0.0,-0.98394,2e-05,2.56806]
[1779308686235,38.09,77557.99,0.0,-0.98395,2e-05,2.56765]
[1779308688249,38.09,77554.42,0.0,-0.98401,2e-05,2.55941]
[1779308689566,38.09,77555.13,0.0,-0.98399,2e-05,2.56101]
[1779308689770,38.09,77555.13,0.0,-0.98399,2e-05,2.56101]
[1779308690002,38.09,77555.13,0.0,-0.98399,2e-05,2.56101]
[1779308690019,38.09,77555.13,0.0,-0.98399,2e-05,2.56101]
[1779308690263,38.09,77555.49,0.0,-0.98399,2e-05,2.5618]
[1779308694291,38.09,77560.53,0.0,-0.98391,2e-05,2.57323]
[1779308699326,38.09,77557.01,0.0,-0.98397,2e-05,2.56493]
[1779308702347,38.09,77548.71,0.0,-0.9841,2e-05,2.54588]
[1779308702924,38.09,77548.71,0.0,-0.9841,2e-05,2.54588]
[1779308703020,38.09,77548.71,0.0,-0.9841,2e-05,2.54588]
[1779308707381,38.09,77534.99,0.0,-0.98433,2e-05,2.51486]
[1779308708389,38.09,77529.24,0.0,-0.98442,2e-05,2.50198]
[1779308711410,38.09,77526.29,0.0,-0.98446,2e-05,2.49561]
[1779308712453,38.09,77526.29,0.0,-0.98446,2e-05,2.49561]
[1779308712520,38.09,77526.29,0.0,-0.98446,2e-05,2.49561]
[1779308713877,38.09,77526.83,0.0,-0.98445,2e-05,2.49701]
[1779308714020,38.09,77526.83,0.0,-0.98445,2e-05,2.49701]
[1779308714431,38.09,77526.53,0.0,-0.98446,2e-05,2.49642]
[1779308715437,38.09,77532.44,0.0,-0.98436,2e-05,2.50979]
[1779308718184,38.09,77533.52,0.0,-0.98434,2e-05,2.51235]
[1779308718270,38.09,77533.52,0.0,-0.98434,2e-05,2.51235]
[1779308718459,38.09,77538.16,0.0,-0.98427,2e-05,2.52288]
[1779308722283,38.09,77539.65,0.0,-0.98424,2e-05,2.52639]
[1779308722531,38.09,77539.65,0.0,-0.98424,2e-05,2.52639]
[1779308722487,38.09,77539.46,0.0,-0.98425,2e-05,2.52601]
[1779308725508,38.09,77545.94,0.0,-0.98414,2e-05,2.54085]
[1779308726240,38.09,77545.94,0.0,-0.98414,2e-05,2.54085]
[1779308726270,38.09,77545.94,0.0,-0.98414,2e-05,2.54085]
[1779308727349,38.09,77546.41,0.0,-0.98413,2e-05,2.54195]
[1779308727519,38.09,77546.41,0.0,-0.98413,2e-05,2.54195]
[1779308727522,38.09,77549.38,0.0,-0.98408,2e-05,2.54874]
[1779308730546,38.09,77544.2,0.0,-0.98417,2e-05,2.53703]
[1779308732647,38.09,77540.82,0.0,-0.98423,2e-05,2.52745]
[1779308732770,38.09,77540.82,0.0,-0.98423,2e-05,2.52745]
[1779308736519,38.09,77541.91,0.0,-0.98421,2e-05,2.53004]
[1779308736749,38.09,77542.96,0.0,-0.9842,2e-05,2.53252]
[1779308736769,38.09,77542.96,0.0,-0.9842,2e-05,2.53252]
[1779308736850,38.09,77547.35,0.0,-0.98412,2e-05,2.54249]
[1779308737595,38.09,77543.33,0.0,-0.98419,2e-05,2.53339]
[1779308741424,38.09,77541.86,0.0,-0.98421,2e-05,2.53016]
[1779308741525,38.09,77541.86,0.0,-0.98421,2e-05,2.53016]
[1779308741782,38.09,77539.21,0.0,-0.98426,2e-05,2.52428]
[1779308742019,38.09,77539.21,0.0,-0.98426,2e-05,2.52428]
[1779308742121,38.09,77534.53,0.0,-0.98433,2e-05,2.5138]
[1779308742630,38.09,77530.92,0.0,-0.98439,2e-05,2.50567]
[1779308744238,38.09,77530.92,0.0,-0.98439,2e-05,2.50567]
[1779308744269,38.09,77530.92,0.0,-0.98439,2e-05,2.50567]
[1779308749681,38.1,77527.96,0.0,-0.98443,2e-05,2.49968]
[1779308749769,38.1,77527.96,0.0,-0.98443,2e-05,2.49968]
[1779308749887,38.1,77527.96,0.0,-0.98443,2e-05,2.49968]
[1779308750021,38.1,77527.96,0.0,-0.98443,2e-05,2.49968]
[1779308750122,38.1,77527.52,0.0,-0.98444,2e-05,2.49893]
[1779308753439,38.1,77527.49,0.0,-0.98444,2e-05,2.49886]
[1779308753520,38.1,77527.49,0.0,-0.98444,2e-05,2.49886]
[1779308757288,38.1,77527.68,0.0,-0.98443,2e-05,2.50002]
[1779308757349,38.1,77521.92,0.0,-0.98452,2e-05,2.48726]
[1779308757903,38.1,77521.92,0.0,-0.98452,2e-05,2.48726]
[1779308757974,38.1,77512.42,0.0,-0.98467,2e-05,2.4661]
[1779308758742,38.1,77509.38,0.0,-0.98472,2e-05,2.45953]
[1779308760834,38.1,77506.75,0.0,-0.98476,2e-05,2.4539]
[1779308761022,38.1,77506.75,0.0,-0.98476,2e-05,2.4539]
[1779308761163,38.1,77506.75,0.0,-0.98476,2e-05,2.4539]
[1779308761269,38.1,77506.75,0.0,-0.98476,2e-05,2.4539]
[1779308761371,38.1,77507.11,0.0,-0.98475,2e-05,2.4551]
[1779308761763,38.1,77510.79,0.0,-0.98469,2e-05,2.46325]
[1779308762769,38.1,77515.44,0.0,-0.98462,2e-05,2.47377]
[1779308764327,38.1,77515.44,0.0,-0.98462,2e-05,2.47377]
[1779308764524,38.1,77515.44,0.0,-0.98462,2e-05,2.47377]
[1779308764329,38.1,77518.7,0.0,-0.98456,2e-05,2.48135]
[1779308765791,38.1,77527.37,0.0,-0.98442,2e-05,2.5009]
[1779308766798,38.1,77531.72,0.0,-0.98435,2e-05,2.51079]
[1779308768552,38.1,77531.72,0.0,-0.98435,2e-05,2.51079]
[1779308768770,38.11,77534.5,0.0,-0.98431,2e-05,2.51723]
[1779308768829,38.11,77534.5,0.0,-0.98431,2e-05,2.51723]
[1779308769019,38.11,77534.5,0.0,-0.98431,2e-05,2.51723]
[1779308769107,38.11,77536.54,0.0,-0.98427,2e-05,2.52192]
[1779308773995,38.11,77540.9,0.0,-0.9842,2e-05,2.53208]
[1779308777097,38.11,77540.15,0.0,-0.98421,2e-05,2.53051]
[1779308777270,38.11,77540.15,0.0,-0.98421,2e-05,2.53051]
[1779308778885,38.11,77530.83,0.0,-0.98436,2e-05,2.50967]
[1779308780328,38.11,77530.83,0.0,-0.98436,2e-05,2.50967]
[1779308780522,38.11,77530.83,0.0,-0.98436,2e-05,2.50967]
[1779308780603,38.11,77530.83,0.0,-0.98436,2e-05,2.50967]
[1779308780592,38.11,77527.77,0.0,-0.98441,2e-05,2.50301]
[1779308780774,38.11,77527.77,0.0,-0.98441,2e-05,2.50301]
[1779308780898,38.11,77526.63,0.0,-0.98443,2e-05,2.50045]
[1779308785934,38.11,77529.42,0.0,-0.98438,2e-05,2.50726]
[1779308787461,38.11,77529.42,0.0,-0.98438,2e-05,2.50726]
[1779308787521,38.11,77529.42,0.0,-0.98438,2e-05,2.50726]
[1779308787563,38.11,77533.45,0.0,-0.98431,2e-05,2.51653]
[1779308788057,38.11,77533.45,0.0,-0.98431,2e-05,2.51653]
[1779308788269,38.11,77533.45,0.0,-0.98431,2e-05,2.51653]
[1779308788327,38.11,77536.71,0.0,-0.98426,2e-05,2.52397]
[1779308793990,38.11,77536.37,0.0,-0.98427,2e-05,2.52151]
[1779308797332,38.11,77537.69,0.0,-0.98425,2e-05,2.52462]
[1779308797523,38.11,77537.69,0.0,-0.98425,2e-05,2.52462]
[1779308804060,38.11,77536.13,0.0,-0.98427,2e-05,2.52156]
[1779308806074,38.11,77532.9,0.0,-0.98432,2e-05,2.51439]
[1779308806759,38.11,77532.9,0.0,-0.98432,2e-05,2.51439]
[1779308806770,38.11,77532.9,0.0,-0.98432,2e-05,2.51439]
[1779308807350,38.11,77532.9,0.0,-0.98432,2e-05,2.51439]
[1779308807523,38.11,77532.9,0.0,-0.98432,2e-05,2.51439]
[1779308807623,38.11,77532.21,0.0,-0.98433,2e-05,2.51296]
[1779308810585,38.12,77532.31,0.0,-0.98433,2e-05,2.51326]
[1779308810768,38.12,77531.19,0.0,-0.98435,2e-05,2.51088]
[1779308814127,38.12,77531.31,0.0,-0.98434,2e-05,2.51137]
[1779308814269,38.12,77531.31,0.0,-0.98434,2e-05,2.51137]
[1779308814386,38.12,77531.31,0.0,-0.98434,2e-05,2.51137]
[1779308814531,38.12,77531.31,0.0,-0.98434,2e-05,2.51137]
[1779308814630,38.12,77533.08,0.0,-0.98432,2e-05,2.51543]
[1779308820172,38.12,77533.2,0.0,-0.98431,2e-05,2.51608]
[1779308825216,38.12,77540.91,0.0,-0.98418,2e-05,2.53376]
[1779308825755,38.12,77540.91,0.0,-0.98418,2e-05,2.53376]
[1779308825769,38.12,77540.91,0.0,-0.98418,2e-05,2.53376]
[1779308826223,38.12,77542.92,0.0,-0.98415,2e-05,2.5384]
[1779308826698,38.12,77542.92,0.0,-0.98415,2e-05,2.5384]
[1779308826772,38.12,77542.92,0.0,-0.98415,2e-05,2.5384]
[1779308827230,38.12,77542.53,0.0,-0.98416,2e-05,2.53754]
[1779308832242,38.12,77545.05,0.0,-0.98412,2e-05,2.54336]
[1779308832268,38.12,77545.05,0.0,-0.98412,2e-05,2.54336]
[1779308832343,38.12,77551.88,0.0,-0.984,2e-05,2.55894]
[1779308832867,38.12,77551.88,0.0,-0.984,2e-05,2.55894]
[1779308833018,38.12,77551.88,0.0,-0.984,2e-05,2.55894]
[1779308833272,38.12,77553.79,0.0,-0.98397,2e-05,2.56329]
[1779308838307,38.12,77555.8,0.0,-0.98394,2e-05,2.5678]
[1779308840320,38.12,77552.6,0.0,-0.98399,2e-05,2.56043]
[1779308842720,38.12,77552.72,0.0,-0.98399,2e-05,2.5607]
[1779308842771,38.12,77552.72,0.0,-0.98399,2e-05,2.5607]
[1779308847369,38.12,77556.45,0.0,-0.98393,2e-05,2.56917]
[1779308848377,38.12,77545.67,0.0,-0.98411,2e-05,2.54454]
[1779308849510,38.12,77545.67,0.0,-0.98411,2e-05,2.54454]
[1779308849519,38.12,77545.67,0.0,-0.98411,2e-05,2.54454]
[1779308849612,38.12,77540.65,0.0,-0.98419,2e-05,2.53317]
[1779308850504,38.12,77540.65,0.0,-0.98419,2e-05,2.53317]
[1779308850520,38.12,77540.65,0.0,-0.98419,2e-05,2.53317]
[1779308850606,38.12,77537.67,0.0,-0.98424,2e-05,2.52647]
[1779308853246,38.12,77539.8,0.0,-0.98421,2e-05,2.52939]
[1779308853271,38.12,77539.8,0.0,-0.98421,2e-05,2.52939]
[1779308858446,38.12,77541.42,0.0,-0.98418,2e-05,2.53332]
[1779308858886,38.12,77541.42,0.0,-0.98418,2e-05,2.53332]
[1779308859021,38.12,77541.42,0.0,-0.98418,2e-05,2.53332]
[1779308859454,38.12,77542.02,0.0,-0.98417,2e-05,2.53474]
[1779308862155,38.12,77542.46,0.0,-0.98417,2e-05,2.53584]
[1779308862269,38.12,77542.46,0.0,-0.98417,2e-05,2.53584]
[1779308866652,38.12,77542.04,0.0,-0.98417,2e-05,2.53513]
[1779308866502,38.12,77545.63,0.0,-0.98411,2e-05,2.54334]
[1779308866774,38.12,77545.63,0.0,-0.98411,2e-05,2.54334]
[1779308867363,38.12,77545.63,0.0,-0.98411,2e-05,2.54334]
[1779308867520,38.12,77545.63,0.0,-0.98411,2e-05,2.54334]
[1779308867570,38.12,77546.8,0.0,-0.98409,2e-05,2.54605]
[1779308873304,38.12,77548.14,0.0,-0.98407,2e-05,2.54929]
[1779308873526,38.12,77548.14,0.0,-0.98407,2e-05,2.54929]
[1779308873849,38.12,77549.97,0.0,-0.98404,2e-05,2.5535]
[1779308874018,38.12,77549.97,0.0,-0.98404,2e-05,2.5535]
[1779308874559,38.12,77551.19,0.0,-0.98402,2e-05,2.55631]
[1779308876573,38.12,77554.27,0.0,-0.98397,2e-05,2.56338]
[1779308881472,38.12,77554.14,0.0,-0.98397,2e-05,2.56311]
[1779308881533,38.12,77554.14,0.0,-0.98397,2e-05,2.56311]
[1779308886643,38.12,77557.24,0.0,-0.98392,2e-05,2.57022]
[1779308886891,38.12,77557.24,0.0,-0.98392,2e-05,2.57022]
[1779308887020,38.12,77557.24,0.0,-0.98392,2e-05,2.57022]
[1779308887438,38.12,77557.24,0.0,-0.98392,2e-05,2.57022]
[1779308887521,38.12,77557.24,0.0,-0.98392,2e-05,2.57022]
[1779308887650,38.12,77556.14,0.0,-0.98394,2e-05,2.5677]
[1779308892685,38.12,77557.76,0.0,-0.98391,2e-05,2.5714]
[1779308893254,38.12,77557.76,0.0,-0.98391,2e-05,2.5714]
[1779308893270,38.12,77557.76,0.0,-0.98391,2e-05,2.5714]
[1779308899734,38.12,77556.72,0.0,-0.98393,2e-05,2.56902]
[1779308901640,38.12,77556.68,0.0,-0.98393,2e-05,2.56893]
[1779308901769,38.12,77556.72,0.0,-0.98393,2e-05,2.56902]
[1779308902217,38.12,77556.72,0.0,-0.98393,2e-05,2.56902]
[1779308902269,38.12,77556.72,0.0,-0.98393,2e-05,2.56902]
[1779308902318,38.12,77556.72,0.0,-0.98393,2e-05,2.56903]
[1779308907789,38.12,77554.32,0.0,-0.98397,2e-05,2.56358]
[1779308913096,38.12,77554.98,0.0,-0.98397,2e-05,2.56311]
[1779308913269,38.12,77554.98,0.0,-0.98397,2e-05,2.56311]
[1779308913689,38.12,77554.98,0.0,-0.98397,2e-05,2.56311]
[1779308913772,38.12,77556.06,0.0,-0.98395,2e-05,2.5656]
[1779308914361,38.12,77556.79,0.0,-0.98394,2e-05,2.56728]
[1779308915845,38.12,77562.35,0.0,-0.98385,2e-05,2.58004]
[1779308920881,38.12,77565.39,0.0,-0.9838,2e-05,2.58694]
[1779308925916,38.12,77564.31,0.0,-0.98382,2e-05,2.58437]
[1779308927769,38.12,77564.31,0.0,-0.98382,2e-05,2.58437]
[1779308930866,38.12,77563.75,0.0,-0.98383,2e-05,2.58302]
[1779308931024,38.12,77563.75,0.0,-0.98383,2e-05,2.58302]
[1779308931123,38.12,77564.11,0.0,-0.98382,2e-05,2.58384]
[1779308933549,38.12,77564.11,0.0,-0.98382,2e-05,2.58384]
[1779308933769,38.12,77564.11,0.0,-0.98382,2e-05,2.58384]
[1779308935720,38.12,77564.19,0.0,-0.98382,2e-05,2.58397]
[1779308940022,38.12,77567.7,0.0,-0.98376,2e-05,2.59186]
[1779308941583,38.12,77567.7,0.0,-0.98376,2e-05,2.59186]
[1779308941773,38.12,77567.7,0.0,-0.98376,2e-05,2.59186]
[1779308941623,38.12,77579.66,0.0,-0.98356,2e-05,2.61944]
[1779308942034,38.12,77582.95,0.0,-0.98351,2e-05,2.62711]
[1779308942942,38.12,77582.95,0.0,-0.98351,2e-05,2.62711]
[1779308943025,38.12,77582.95,0.0,-0.98351,2e-05,2.62711]
[1779308949168,38.12,77582.21,0.0,-0.98352,2e-05,2.62499]
[1779308955126,38.12,77576.71,0.0,-0.98362,2e-05,2.61137]
[1779308956381,38.12,77576.71,0.0,-0.98362,2e-05,2.61137]
[1779308956522,38.12,77576.71,0.0,-0.98362,2e-05,2.61137]
[1779308956531,38.12,77578.66,0.0,-0.98359,2e-05,2.61575]
[1779308957078,38.12,77578.66,0.0,-0.98359,2e-05,2.61575]
[1779308957270,38.12,77578.66,0.0,-0.98359,2e-05,2.61575]
[1779308957373,38.12,77581.8,0.0,-0.98354,2e-05,2.62298]
[1779308958737,38.12,77581.8,0.0,-0.98354,2e-05,2.62298]
[1779308959154,38.12,77589.38,0.0,-0.98341,2e-05,2.64059]
[1779308960045,38.12,77589.38,0.0,-0.98341,2e-05,2.64059]
[1779308960271,38.12,77589.38,0.0,-0.98341,2e-05,2.64059]
[1779308960381,38.12,77589.38,0.0,-0.98341,2e-05,2.64059]
[1779308960520,38.12,77589.38,0.0,-0.98341,2e-05,2.64059]
[1779308960618,38.12,77593.89,0.0,-0.98333,2e-05,2.65095]
[1779308962175,38.11,77590.34,0.0,-0.9834,2e-05,2.64248]
[1779308963728,38.11,77590.34,0.0,-0.9834,2e-05,2.64248]
[1779308963770,38.11,77590.34,0.0,-0.9834,2e-05,2.64248]
[1779308963759,38.11,77588.93,0.0,-0.98342,2e-05,2.6389]
[1779308965822,38.11,77589.34,0.0,-0.98342,2e-05,2.63986]
[1779308966020,38.11,77590.4,0.0,-0.9834,2e-05,2.64222]
[1779308971238,38.11,77592.42,0.0,-0.98338,2e-05,2.64411]
[1779308973028,38.11,77593.0,0.0,-0.98337,2e-05,2.64533]
[1779308973273,38.11,77593.0,0.0,-0.98337,2e-05,2.64533]
[1779308973665,38.11,77593.0,0.0,-0.98337,2e-05,2.64533]
[1779308973770,38.11,77593.0,0.0,-0.98337,2e-05,2.64533]
[1779308973766,38.11,77593.04,0.0,-0.98337,2e-05,2.64515]
[1779308976281,38.11,77593.15,0.0,-0.98337,2e-05,2.64541]
[1779308982315,38.11,77592.73,0.0,-0.98339,2e-05,2.64316]
[1779308986191,38.11,77595.35,0.0,-0.98335,2e-05,2.64903]
[1779308986272,38.11,77595.35,0.0,-0.98335,2e-05,2.64903]
[1779308986343,38.1,77596.9,0.0,-0.98332,2e-05,2.65238]
[1779308987245,38.1,77596.9,0.0,-0.98332,2e-05,2.65238]
[1779308987270,38.1,77596.9,0.0,-0.98332,2e-05,2.65238]
[1779308989364,38.1,77600.77,0.0,-0.98326,2e-05,2.66117]
[1779308991813,38.1,77602.52,0.0,-0.98323,2e-05,2.66497]
[1779308992019,38.1,77604.15,0.0,-0.9832,2e-05,2.66864]
[1779308992140,38.1,77604.15,0.0,-0.9832,2e-05,2.66864]
[1779308992270,38.1,77604.15,0.0,-0.9832,2e-05,2.66864]
[1779308992385,38.1,77606.51,0.0,-0.98317,2e-05,2.67403]
[1779308995406,38.1,77610.75,0.0,-0.9831,2e-05,2.68348]
[1779308996413,38.1,77613.66,0.0,-0.98305,2e-05,2.69018]
[1779308997914,38.1,77614.6,0.0,-0.98303,2e-05,2.69219]
[1779308998021,38.1,77614.6,0.0,-0.98303,2e-05,2.69219]
[1779308998427,38.1,77614.6,0.0,-0.98303,2e-05,2.69219]
[1779308998527,38.1,77614.6,0.0,-0.98303,2e-05,2.69219]
[1779308998626,38.1,77614.89,0.0,-0.98303,2e-05,2.69266]
[1779309002455,38.09,77619.24,0.0,-0.98296,2e-05,2.7021]
[1779309005207,38.09,77619.99,0.0,-0.98295,2e-05,2.7034]
[1779309005270,38.09,77619.99,0.0,-0.98295,2e-05,2.7034]
[1779309005476,38.09,77620.3,0.0,-0.98295,2e-05,2.70389]
[1779309005928,38.09,77620.3,0.0,-0.98295,2e-05,2.70389]
[1779309006021,38.09,77620.3,0.0,-0.98295,2e-05,2.70389]
[1779309009504,38.09,77628.28,0.0,-0.98282,2e-05,2.722]
[1779309010511,38.09,77631.03,0.0,-0.98277,2e-05,2.72833]
[1779309011036,38.09,77631.03,0.0,-0.98277,2e-05,2.72833]
[1779309012543,38.09,77614.44,0.0,-0.98306,2e-05,2.68841]
[1779309013572,38.09,77607.38,0.0,-0.98319,2e-05,2.67139]
[1779309014546,38.09,77603.2,0.0,-0.98326,2e-05,2.66152]
[1779309015553,38.09,77604.03,0.0,-0.98325,2e-05,2.66309]
[1779309015982,38.09,77604.03,0.0,-0.98325,2e-05,2.66309]
[1779309016349,38.09,77604.03,0.0,-0.98325,2e-05,2.66309]
[1779309016560,38.08,77605.44,0.0,-0.98322,2e-05,2.66625]
[1779309016895,38.08,77605.44,0.0,-0.98322,2e-05,2.66625]
[1779309017019,38.08,77605.44,0.0,-0.98322,2e-05,2.66625]
[1779309019586,38.08,77611.77,0.0,-0.98312,2e-05,2.6807]
[1779309020593,38.08,77611.9,0.0,-0.98312,2e-05,2.68081]
[1779309021363,38.08,77611.9,0.0,-0.98312,2e-05,2.68081]
[1779309021524,38.08,77611.9,0.0,-0.98312,2e-05,2.68081]
[1779309021600,38.08,77611.97,0.0,-0.98312,2e-05,2.68078]
[1779309022401,38.08,77611.97,0.0,-0.98312,2e-05,2.68078]
[1779309022529,38.08,77611.97,0.0,-0.98312,2e-05,2.68078]
[1779309024621,38.08,77616.03,0.0,-0.98305,2e-05,2.68981]
[1779309026487,38.08,77616.67,0.0,-0.98304,2e-05,2.69111]
[1779309026523,38.08,77616.67,0.0,-0.98304,2e-05,2.69111]
[1779309028191,38.08,77619.05,0.0,-0.983,2e-05,2.69634]
[1779309028268,38.08,77619.05,0.0,-0.983,2e-05,2.69634]
[1779309028650,38.08,77620.17,0.0,-0.98299,2e-05,2.69879]
[1779309031420,38.08,77620.67,0.0,-0.98298,2e-05,2.69951]
[1779309031526,38.08,77620.67,0.0,-0.98298,2e-05,2.69951]
[1779309033685,38.07,77617.53,0.0,-0.98305,2e-05,2.68924]
[1779309036548,38.07,77618.15,0.0,-0.98305,2e-05,2.69027]
[1779309036725,38.07,77618.15,0.0,-0.98305,2e-05,2.69027]
[1779309036771,38.07,77618.15,0.0,-0.98305,2e-05,2.69027]
[1779309036826,38.07,77621.29,0.0,-0.98299,2e-05,2.69753]
[1779309038797,38.07,77622.21,0.0,-0.98298,2e-05,2.69951]
[1779309038799,38.07,77625.79,0.0,-0.98292,2e-05,2.70782]
[1779309039020,38.07,77625.79,0.0,-0.98292,2e-05,2.70782]
[1779309040290,38.07,77627.74,0.0,-0.98289,2e-05,2.71225]
[1779309040525,38.07,77627.74,0.0,-0.98289,2e-05,2.71225]
[1779309040734,38.07,77628.75,0.0,-0.98287,2e-05,2.71442]
[1779309043710,38.07,77628.65,0.0,-0.98288,2e-05,2.71366]
[1779309043774,38.07,77628.65,0.0,-0.98288,2e-05,2.71366]
[1779309043811,38.07,77632.27,0.0,-0.98282,2e-05,2.72208]
[1779309050805,38.06,77632.43,0.0,-0.98283,2e-05,2.72054]
[1779309055838,38.06,77628.32,0.0,-0.98291,2e-05,2.70934]
[1779309056846,38.06,77618.35,0.0,-0.98308,2e-05,2.68531]
[1779309057528,38.06,77618.35,0.0,-0.98308,2e-05,2.68531]
[1779309057772,38.06,77618.35,0.0,-0.98308,2e-05,2.68531]
[1779309057854,38.05,77617.77,0.0,-0.9831,2e-05,2.68347]
[1779309058507,38.05,77617.77,0.0,-0.9831,2e-05,2.68347]
[1779309058531,38.05,77617.77,0.0,-0.9831,2e-05,2.68347]
[1779309058862,38.05,77623.32,0.0,-0.983,2e-05,2.69647]
[1779309059882,38.05,77628.22,0.0,-0.98292,2e-05,2.70793]
[1779309060445,38.05,77628.22,0.0,-0.98292,2e-05,2.70793]
[1779309060522,38.05,77628.22,0.0,-0.98292,2e-05,2.70793]
[1779309060886,38.05,77633.3,0.0,-0.98283,2e-05,2.71985]
[1779309061035,38.05,77633.3,0.0,-0.98283,2e-05,2.71985]
[1779309061270,38.05,77633.3,0.0,-0.98283,2e-05,2.71985]
[1779309061893,38.05,77634.22,0.0,-0.98282,2e-05,2.72206]
[1779309065912,38.05,77632.76,0.0,-0.98285,2e-05,2.71745]
[1779309066020,38.05,77631.07,0.0,-0.98288,2e-05,2.71313]
[1779309067935,38.05,77636.68,0.0,-0.98279,2e-05,2.72607]
[1779309070366,38.05,77636.71,0.0,-0.98279,2e-05,2.72585]
[1779309070521,38.05,77636.71,0.0,-0.98279,2e-05,2.72585]
[1779309070642,38.05,77636.71,0.0,-0.98279,2e-05,2.72585]
[1779309070774,38.05,77636.71,0.0,-0.98279,2e-05,2.72585]
[1779309070854,38.04,77637.08,0.0,-0.98279,2e-05,2.72618]
[1779309076651,38.04,77635.7,0.0,-0.98282,2e-05,2.72176]
[1779309077020,38.04,77634.63,0.0,-0.98284,2e-05,2.71892]
[1779309077272,38.04,77634.63,0.0,-0.98284,2e-05,2.71892]
[1779309078243,38.04,77634.63,0.0,-0.98284,2e-05,2.71865]
[1779309078268,38.04,77634.63,0.0,-0.98284,2e-05,2.71865]
[1779309078300,38.04,77636.11,0.0,-0.98282,2e-05,2.72194]
[1779309080474,38.04,77636.51,0.0,-0.98281,2e-05,2.72263]
[1779309080543,38.04,77636.51,0.0,-0.98281,2e-05,2.72263]
[1779309080622,38.04,77639.03,0.0,-0.98277,2e-05,2.72841]
[1779309081031,38.03,77642.0,0.0,-0.98272,2e-05,2.73528]
[1779309086066,38.03,77642.67,0.0,-0.98272,2e-05,2.73542]
[1779309087567,38.03,77642.67,0.0,-0.98272,2e-05,2.73542]
[1779309090094,38.03,77645.42,0.0,-0.98268,2e-05,2.74088]
[1779309091626,38.03,77645.42,0.0,-0.98268,2e-05,2.74088]
[1779309091769,38.03,77645.42,0.0,-0.98268,2e-05,2.74088]
[1779309091828,38.03,77646.77,0.0,-0.98267,2e-05,2.74172]
[1779309092838,38.03,77646.77,0.0,-0.98267,2e-05,2.74172]
[1779309093020,38.02,77646.42,0.0,-0.98268,2e-05,2.74026]
[1779309093114,38.02,77643.44,0.0,-0.98273,2e-05,2.73307]
[1779309096845,38.02,77642.63,0.0,-0.98275,2e-05,2.73055]
[1779309096964,38.02,77642.63,0.0,-0.98275,2e-05,2.73055]
[1779309096947,38.02,77640.4,0.0,-0.9828,2e-05,2.72463]
[1779309097020,38.02,77640.4,0.0,-0.9828,2e-05,2.72463]
[1779309097143,38.02,77638.53,0.0,-0.98283,2e-05,2.72014]
[1779309101171,38.02,77628.08,0.0,-0.98302,2e-05,2.69409]
[1779309102811,38.02,77628.08,0.0,-0.98302,2e-05,2.69409]
[1779309102866,38.02,77621.63,0.0,-0.98313,2e-05,2.67834]
[1779309103021,38.02,77621.63,0.0,-0.98313,2e-05,2.67834]
[1779309103653,38.02,77621.63,0.0,-0.98313,2e-05,2.67834]
[1779309103771,38.02,77621.63,0.0,-0.98313,2e-05,2.67834]
[1779309103796,38.02,77622.13,0.0,-0.98312,2e-05,2.67953]
[1779309104192,38.02,77620.12,0.0,-0.98316,2e-05,2.67457]
[1779309105200,38.01,77611.57,0.0,-0.98331,2e-05,2.65418]
[1779309106867,38.01,77611.57,0.0,-0.98331,2e-05,2.65418]
[1779309106877,38.01,77609.24,0.0,-0.98335,2e-05,2.6484]
[1779309107019,38.01,77609.24,0.0,-0.98335,2e-05,2.6484]
[1779309107478,38.01,77609.34,0.0,-0.98335,2e-05,2.64864]
[1779309108220,38.01,77606.65,0.0,-0.98339,2e-05,2.64218]
[1779309110254,38.01,77607.28,0.0,-0.98338,2e-05,2.64353]
[1779309110273,38.01,77607.28,0.0,-0.98338,2e-05,2.64353]
[1779309115268,38.01,77610.9,0.0,-0.98333,2e-05,2.65124]
[1779309116145,38.01,77610.9,0.0,-0.98333,2e-05,2.65124]
[1779309116501,38.01,77610.9,0.0,-0.98333,2e-05,2.65124]
[1779309118812,38.01,77610.63,0.0,-0.98334,2e-05,2.6503]
[1779309119020,38.01,77611.66,0.0,-0.98332,2e-05,2.65258]
[1779309122533,38.01,77612.97,0.0,-0.9833,2e-05,2.65519]
[1779309122534,38.01,77613.99,0.0,-0.98328,2e-05,2.65743]
[1779309123059,38.01,77613.99,0.0,-0.98328,2e-05,2.65743]
[1779309123271,38.01,77613.99,0.0,-0.98328,2e-05,2.65743]
[1779309123325,38.01,77617.04,0.0,-0.98323,2e-05,2.66447]
[1779309128888,38.0,77617.16,0.0,-0.98324,2e-05,2.66405]
[1779309129019,38.0,77618.18,0.0,-0.98322,2e-05,2.66611]
[1779309134045,38.0,77617.48,0.0,-0.98324,2e-05,2.66378]
[1779309137723,38.0,77615.5,0.0,-0.98328,2e-05,2.65844]
[1779309138806,38.0,77615.5,0.0,-0.98328,2e-05,2.65844]
[1779309138811,38.0,77608.54,0.0,-0.9834,2e-05,2.64189]
[1779309139020,38.0,77608.54,0.0,-0.9834,2e-05,2.64189]
[1779309140529,38.0,77608.0,0.0,-0.98341,2e-05,2.6405]
[1779309140620,38.0,77602.73,0.0,-0.9835,2e-05,2.62802]
[1779309141517,38.0,77602.73,0.0,-0.9835,2e-05,2.62802]
[1779309141770,38.0,77602.73,0.0,-0.9835,2e-05,2.62802]
[1779309142458,38.0,77598.24,0.0,-0.98357,2e-05,2.61733]
[1779309144472,38.0,77595.38,0.0,-0.98362,2e-05,2.61049]
[1779309145479,38.0,77591.96,0.0,-0.98368,2e-05,2.60247]
[1779309146094,38.0,77591.96,0.0,-0.98368,2e-05,2.60247]
[1779309146271,38.0,77591.96,0.0,-0.98368,2e-05,2.60247]
[1779309151102,38.0,77589.11,0.0,-0.98373,2e-05,2.59559]
[1779309154182,38.0,77588.02,0.0,-0.98376,2e-05,2.59093]
[1779309154268,38.0,77588.02,0.0,-0.98376,2e-05,2.59093]
[1779309154853,38.0,77588.02,0.0,-0.98376,2e-05,2.59085]
[1779309155307,38.0,77588.02,0.0,-0.98376,2e-05,2.59085]
[1779309155520,38.0,77588.02,0.0,-0.98376,2e-05,2.59085]
[1779309160584,37.99,77588.2,0.0,-0.98376,2e-05,2.59104]
[1779309163856,37.99,77588.2,0.0,-0.98376,2e-05,2.59104]
[1779309164020,37.99,77588.2,0.0,-0.98376,2e-05,2.59104]
[1779309164155,37.99,77587.92,0.0,-0.98377,2e-05,2.59025]
[1779309172668,37.99,77587.37,0.0,-0.98378,2e-05,2.58868]
[1779309173160,37.99,77587.37,0.0,-0.98378,2e-05,2.58868]
[1779309173269,37.99,77587.37,0.0,-0.98378,2e-05,2.58868]
[1779309177422,37.99,77587.66,0.0,-0.98378,2e-05,2.5892]
[1779309177531,37.99,77587.66,0.0,-0.98378,2e-05,2.5892]
[1779309178521,37.99,77586.8,0.0,-0.98379,2e-05,2.58718]
[1779309178710,37.99,77586.43,0.0,-0.9838,2e-05,2.58629]
[1779309183747,37.99,77585.48,0.0,-0.98381,2e-05,2.58397]
[1779309188540,37.99,77585.39,0.0,-0.98382,2e-05,2.58369]
[1779309188768,37.99,77585.39,0.0,-0.98382,2e-05,2.58369]
[1779309193964,37.99,77585.22,0.0,-0.98382,2e-05,2.58315]
[1779309194019,37.99,77585.22,0.0,-0.98382,2e-05,2.58315]
[1779309194177,37.99,77586.07,0.0,-0.98381,2e-05,2.58507]
[1779309194271,37.99,77586.07,0.0,-0.98381,2e-05,2.58507]
[1779309195001,37.99,77584.74,0.0,-0.98383,2e-05,2.58197]
[1779309200865,37.99,77583.55,0.0,-0.98385,2e-05,2.57912]
[1779309203886,37.99,77574.28,0.0,-0.984,2e-05,2.55775]
[1779309204937,37.99,77574.28,0.0,-0.984,2e-05,2.55775]
[1779309205020,37.99,77574.28,0.0,-0.984,2e-05,2.55775]
[1779309205865,37.99,77571.73,0.0,-0.98404,2e-05,2.55189]
[1779309205979,37.99,77571.73,0.0,-0.98404,2e-05,2.55189]
[1779309206051,37.99,77568.53,0.0,-0.9841,2e-05,2.54463]
[1779309207914,37.99,77564.28,0.0,-0.98417,2e-05,2.53499]
[1779309208959,37.99,77564.28,0.0,-0.98417,2e-05,2.53499]
[1779309209019,37.99,77564.28,0.0,-0.98417,2e-05,2.53499]
[1779309214963,37.99,77560.53,0.0,-0.98424,2e-05,2.52494]
[1779309216977,37.99,77555.82,0.0,-0.98431,2e-05,2.5145]
[1779309218991,37.99,77551.83,0.0,-0.98437,2e-05,2.50558]
[1779309219837,37.99,77551.83,0.0,-0.98437,2e-05,2.50558]
[1779309220025,37.99,77551.83,0.0,-0.98437,2e-05,2.50558]
[1779309221578,37.99,77548.13,0.0,-0.98443,2e-05,2.49756]
[1779309221769,37.99,77548.13,0.0,-0.98443,2e-05,2.49756]
[1779309222012,38.0,77547.86,0.0,-0.98443,2e-05,2.49707]
[1779309225033,38.0,77541.94,0.0,-0.98453,2e-05,2.48416]
[1779309226040,38.0,77537.19,0.0,-0.9846,2e-05,2.47353]
[1779309227046,38.0,77533.77,0.0,-0.98466,2e-05,2.46621]
[1779309227220,38.0,77533.77,0.0,-0.98466,2e-05,2.46621]
[1779309227269,38.0,77533.77,0.0,-0.98466,2e-05,2.46621]
[1779309231931,38.0,77539.19,0.0,-0.98456,2e-05,2.479]
[1779309232019,38.0,77539.19,0.0,-0.98456,2e-05,2.479]
[1779309233089,38.0,77544.62,0.0,-0.98447,2e-05,2.49146]
[1779309234848,38.0,77546.22,0.0,-0.98445,2e-05,2.49518]
[1779309235018,38.0,77546.22,0.0,-0.98445,2e-05,2.49518]
[1779309235103,38.0,77546.1,0.0,-0.98445,2e-05,2.49503]
[1779309240693,38.0,77548.56,0.0,-0.98441,2e-05,2.50102]
[1779309240770,38.0,77548.56,0.0,-0.98441,2e-05,2.50102]
[1779309246671,38.0,77548.61,0.0,-0.9844,2e-05,2.5018]
[1779309246769,38.0,77548.61,0.0,-0.9844,2e-05,2.5018]
[1779309247404,38.01,77548.5,0.0,-0.9844,2e-05,2.50166]
[1779309247520,38.01,77548.5,0.0,-0.9844,2e-05,2.50166]
[1779309247620,38.01,77549.1,0.0,-0.98439,2e-05,2.50312]
[1779309254236,38.01,77549.56,0.0,-0.98438,2e-05,2.50491]
[1779309263043,38.01,77549.17,0.0,-0.98438,2e-05,2.50425]
[1779309263269,38.01,77549.17,0.0,-0.98438,2e-05,2.50425]
[1779309267128,38.01,77549.17,0.0,-0.98438,2e-05,2.50501]
[1779309267274,38.01,77549.17,0.0,-0.98438,2e-05,2.50533]
[1779309267374,38.01,77549.17,0.0,-0.98437,2e-05,2.50544]
[1779309268519,38.01,77549.17,0.0,-0.98437,2e-05,2.50544]
[1779309274342,38.01,77549.1,0.0,-0.98438,2e-05,2.50392]
[1779309274523,38.01,77549.1,0.0,-0.98438,2e-05,2.50392]
[1779309275500,38.01,77547.74,0.0,-0.9844,2e-05,2.50096]
[1779309275520,38.01,77547.74,0.0,-0.9844,2e-05,2.50096]
[1779309275601,38.02,77548.46,0.0,-0.98439,2e-05,2.5027]
[1779309278090,38.02,77548.46,0.0,-0.98439,2e-05,2.5027]
[1779309278111,38.02,77544.35,0.0,-0.98446,2e-05,2.4938]
[1779309278268,38.02,77544.35,0.0,-0.98446,2e-05,2.4938]
[1779309281132,38.02,77542.48,0.0,-0.98448,2e-05,2.48973]
[1779309281268,38.02,77540.88,0.0,-0.98451,2e-05,2.48628]
[1779309282084,38.02,77540.88,0.0,-0.98451,2e-05,2.48628]
[1779309282138,38.02,77536.69,0.0,-0.98457,2e-05,2.47719]
[1779309282269,38.02,77536.69,0.0,-0.98457,2e-05,2.47719]
[1779309286724,38.02,77532.22,0.0,-0.98464,2e-05,2.4677]
[1779309287106,38.02,77545.76,0.0,-0.98442,2e-05,2.4983]
[1779309287466,38.02,77550.9,0.0,-0.98434,2e-05,2.50988]
[1779309288744,38.02,77550.9,0.0,-0.98434,2e-05,2.50988]
[1779309289126,38.02,77554.91,0.0,-0.98427,2e-05,2.51912]
[1779309290205,38.02,77555.5,0.0,-0.98426,2e-05,2.52045]
[1779309293508,38.02,77559.38,0.0,-0.9842,2e-05,2.52954]
[1779309298278,38.02,77559.44,0.0,-0.9842,2e-05,2.52992]
[1779309303743,38.02,77559.47,0.0,-0.98419,2e-05,2.53017]
[1779309304270,38.02,77561.12,0.0,-0.98417,2e-05,2.53416]
[1779309305859,38.02,77561.94,0.0,-0.98415,2e-05,2.53603]
[1779309306019,38.02,77561.94,0.0,-0.98415,2e-05,2.53603]
[1779309306120,38.02,77563.08,0.0,-0.98413,2e-05,2.53873]
[1779309311634,38.03,77564.12,0.0,-0.98411,2e-05,2.54132]
[1779309312402,38.03,77564.12,0.0,-0.98411,2e-05,2.54132]
[1779309312519,38.03,77564.12,0.0,-0.98411,2e-05,2.54132]
[1779309317677,38.03,77565.04,0.0,-0.9841,2e-05,2.54366]
[1779309323718,38.03,77560.55,0.0,-0.98417,2e-05,2.53366]
[1779309325124,38.03,77560.55,0.0,-0.98417,2e-05,2.53366]
[1779309325131,38.03,77560.51,0.0,-0.98417,2e-05,2.53368]
[1779309325271,38.03,77560.51,0.0,-0.98417,2e-05,2.53368]
[1779309325289,38.03,77560.51,0.0,-0.98417,2e-05,2.53368]
[1779309325520,38.03,77560.51,0.0,-0.98417,2e-05,2.53368]
[1779309330768,38.03,77559.75,0.0,-0.98418,2e-05,2.53224]
[1779309333789,38.03,77564.49,0.0,-0.98411,2e-05,2.54118]
[1779309334838,38.03,77564.49,0.0,-0.98411,2e-05,2.54118]
[1779309335025,38.03,77564.49,0.0,-0.98411,2e-05,2.54118]
[1779309335093,38.03,77564.49,0.0,-0.98411,2e-05,2.54118]
[1779309335153,38.03,77565.02,0.0,-0.9841,2e-05,2.54247]
[1779309335278,38.03,77565.02,0.0,-0.9841,2e-05,2.54247]
[1779309335803,38.03,77571.09,0.0,-0.984,2e-05,2.55634]
[1779309337287,38.03,77572.04,0.0,-0.98399,2e-05,2.55853]
[1779309337333,38.03,77572.04,0.0,-0.98399,2e-05,2.55853]
[1779309337520,38.03,77572.04,0.0,-0.98399,2e-05,2.55853]
[1779309337817,38.03,77574.05,0.0,-0.98395,2e-05,2.56315]
[1779309342852,38.03,77575.81,0.0,-0.98393,2e-05,2.56719]
[1779309343837,38.03,77575.81,0.0,-0.98393,2e-05,2.56719]
[1779309344426,38.03,77575.6,0.0,-0.98393,2e-05,2.56671]
[1779309344520,38.03,77575.6,0.0,-0.98393,2e-05,2.56671]
[1779309344594,38.03,77575.6,0.0,-0.98393,2e-05,2.56671]
[1779309344771,38.03,77575.6,0.0,-0.98393,2e-05,2.56671]
[1779309344866,38.03,77575.23,0.0,-0.98393,2e-05,2.56586]
[1779309349901,38.03,77573.29,0.0,-0.98397,2e-05,2.56147]
[1779309355191,38.03,77572.93,0.0,-0.98397,2e-05,2.56073]
[1779309355272,38.03,77573.25,0.0,-0.98397,2e-05,2.56149]
[1779309355279,38.03,77573.25,0.0,-0.98397,2e-05,2.56149]
[1779309355519,38.03,77573.25,0.0,-0.98397,2e-05,2.56149]
[1779309355943,38.03,77573.39,0.0,-0.98396,2e-05,2.56184]
[1779309362768,38.03,77573.39,0.0,-0.98396,2e-05,2.56184]
[1779309363019,38.03,77573.39,0.0,-0.98396,2e-05,2.56184]
[1779309365299,38.03,77572.85,0.0,-0.98397,2e-05,2.56146]
[1779309365519,38.03,77572.85,0.0,-0.98397,2e-05,2.56146]
[1779309366021,38.03,77572.98,0.0,-0.98396,2e-05,2.56179]
[1779309368343,38.03,77573.88,0.0,-0.98395,2e-05,2.56392]
[1779309368520,38.03,77573.88,0.0,-0.98395,2e-05,2.56392]
[1779309374077,38.03,77576.38,0.0,-0.98391,2e-05,2.56987]
[1779309374801,38.03,77576.38,0.0,-0.98391,2e-05,2.56987]
[1779309374810,38.03,77576.38,0.0,-0.98391,2e-05,2.56987]
[1779309375020,38.03,77576.38,0.0,-0.98391,2e-05,2.56987]
[1779309375084,38.03,77580.02,0.0,-0.98385,2e-05,2.57828]
[1779309380119,38.03,77581.1,0.0,-0.98383,2e-05,2.58085]
[1779309382725,38.03,77582.91,0.0,-0.9838,2e-05,2.58504]
[1779309382769,38.03,77582.91,0.0,-0.9838,2e-05,2.58504]
[1779309383021,38.03,77582.91,0.0,-0.9838,2e-05,2.58504]
[1779309383140,38.03,77583.18,0.0,-0.98379,2e-05,2.58566]
[1779309386547,38.03,77583.31,0.0,-0.98379,2e-05,2.58595]
[1779309387824,38.03,77585.01,0.0,-0.98376,2e-05,2.58987]
[1779309388022,38.03,77585.01,0.0,-0.98376,2e-05,2.58987]
[1779309388175,38.03,77585.86,0.0,-0.98375,2e-05,2.59183]
[1779309392206,38.03,77588.32,0.0,-0.98372,2e-05,2.59533]
[1779309393213,38.03,77601.11,0.0,-0.9835,2e-05,2.62509]
[1779309394219,38.03,77607.16,0.0,-0.9834,2e-05,2.63923]
[1779309395226,38.03,77607.29,0.0,-0.9834,2e-05,2.63933]
[1779309396918,38.03,77607.51,0.0,-0.9834,2e-05,2.63974]
[1779309396976,38.03,77607.51,0.0,-0.9834,2e-05,2.63974]
[1779309397021,38.03,77607.51,0.0,-0.9834,2e-05,2.63974]
[1779309397240,38.03,77607.39,0.0,-0.9834,2e-05,2.63934]
[1779309402274,38.03,77610.59,0.0,-0.98335,2e-05,2.64626]
[1779309403111,38.03,77610.59,0.0,-0.98335,2e-05,2.64626]
[1779309403120,38.03,77610.59,0.0,-0.98335,2e-05,2.64626]
[1779309403271,38.03,77610.59,0.0,-0.98335,2e-05,2.64626]
[1779309403281,38.03,77611.46,0.0,-0.98334,2e-05,2.64817]
[1779309406909,38.03,77610.66,0.0,-0.98335,2e-05,2.64602]
[1779309407023,38.03,77610.66,0.0,-0.98335,2e-05,2.64602]
[1779309407048,38.03,77610.66,0.0,-0.98335,2e-05,2.64602]
[1779309407272,38.03,77610.66,0.0,-0.98335,2e-05,2.64602]
[1779309407149,38.03,77604.45,0.0,-0.98346,2e-05,2.63131]
[1779309410108,38.03,77604.84,0.0,-0.98346,2e-05,2.63201]
[1779309410275,38.03,77604.84,0.0,-0.98346,2e-05,2.63201]
[1779309411476,38.03,77602.46,0.0,-0.9835,2e-05,2.62621]
[1779309411521,38.03,77602.46,0.0,-0.9835,2e-05,2.62621]
[1779309411575,38.03,77601.57,0.0,-0.98351,2e-05,2.62403]
[1779309414112,38.03,77602.3,0.0,-0.9835,2e-05,2.62563]
[1779309414272,38.03,77602.3,0.0,-0.9835,2e-05,2.62563]
[1779309418150,38.02,77605.35,0.0,-0.98345,2e-05,2.63231]
[1779309420537,38.02,77604.66,0.0,-0.98347,2e-05,2.63032]
[1779309420592,38.02,77604.66,0.0,-0.98347,2e-05,2.63032]
[1779309420770,38.02,77604.66,0.0,-0.98347,2e-05,2.63032]
[1779309420818,38.02,77603.8,0.0,-0.98348,2e-05,2.62819]
[1779309426442,38.02,77603.81,0.0,-0.98349,2e-05,2.62749]
[1779309428350,38.02,77604.09,0.0,-0.98348,2e-05,2.62803]
[1779309428404,38.02,77604.09,0.0,-0.98348,2e-05,2.62803]
[1779309428521,38.02,77604.09,0.0,-0.98348,2e-05,2.62803]
[1779309428583,38.02,77604.09,0.0,-0.98348,2e-05,2.62803]
[1779309428622,38.02,77603.86,0.0,-0.98349,2e-05,2.62737]
[1779309434498,38.02,77592.98,0.0,-0.98368,2e-05,2.60128]
[1779309435339,38.02,77592.98,0.0,-0.98368,2e-05,2.60128]
[1779309435347,38.02,77592.98,0.0,-0.98368,2e-05,2.60128]
[1779309435520,38.02,77592.98,0.0,-0.98368,2e-05,2.60128]
[1779309435543,38.02,77590.95,0.0,-0.98371,2e-05,2.59649]
[1779309441549,38.02,77591.27,0.0,-0.98371,2e-05,2.59684]
[1779309446002,38.02,77591.22,0.0,-0.98371,2e-05,2.59654]
[1779309446021,38.02,77591.22,0.0,-0.98371,2e-05,2.59654]
[1779309446052,38.02,77591.22,0.0,-0.98371,2e-05,2.59654]
[1779309446270,38.02,77591.22,0.0,-0.98371,2e-05,2.59654]
[1779309446327,38.02,77590.95,0.0,-0.98372,2e-05,2.59579]
[1779309451619,38.01,77590.67,0.0,-0.98374,2e-05,2.59281]
[1779309453632,38.01,77579.83,0.0,-0.98392,2e-05,2.5677]
[1779309455241,38.01,77579.83,0.0,-0.98392,2e-05,2.5677]
[1779309455272,38.01,77579.83,0.0,-0.98392,2e-05,2.5677]
[1779309455338,38.01,77578.08,0.0,-0.98395,2e-05,2.56367]
[1779309460682,38.01,77571.72,0.0,-0.98405,2e-05,2.54913]
[1779309461801,38.01,77571.72,0.0,-0.98405,2e-05,2.54913]
[1779309461927,38.01,77571.72,0.0,-0.98405,2e-05,2.54913]
[1779309462025,38.01,77571.72,0.0,-0.98405,2e-05,2.54913]
[1779309462076,38.01,77571.09,0.0,-0.98406,2e-05,2.54773]
[1779309471761,38.02,77568.69,0.0,-0.9841,2e-05,2.54274]
[1779309474717,38.02,77568.69,0.0,-0.9841,2e-05,2.54274]
[1779309474771,38.02,77568.69,0.0,-0.9841,2e-05,2.54274]
[1779309475024,38.02,77568.69,0.0,-0.9841,2e-05,2.54274]
[1779309475035,38.02,77568.69,0.0,-0.9841,2e-05,2.54289]
[1779309480823,38.02,77567.88,0.0,-0.98411,2e-05,2.54136]
[1779309485859,38.02,77567.97,0.0,-0.9841,2e-05,2.54184]
[1779309488499,38.02,77567.84,0.0,-0.9841,2e-05,2.54165]
[1779309488520,38.02,77567.84,0.0,-0.9841,2e-05,2.54165]
[1779309492911,38.02,77572.95,0.0,-0.98402,2e-05,2.55359]
[1779309493442,38.02,77572.95,0.0,-0.98402,2e-05,2.55359]
[1779309493520,38.02,77572.95,0.0,-0.98402,2e-05,2.55359]
[1779309493590,38.02,77572.95,0.0,-0.98402,2e-05,2.55359]
[1779309493773,38.02,77572.95,0.0,-0.98402,2e-05,2.55359]
[1779309493918,38.02,77575.17,0.0,-0.98398,2e-05,2.5587]
[1779309496620,38.02,77577.12,0.0,-0.98395,2e-05,2.56322]
[1779309496771,38.02,77577.12,0.0,-0.98395,2e-05,2.56322]
[1779309499645,38.02,77581.02,0.0,-0.98388,2e-05,2.57221]
[1779309499769,38.02,77581.02,0.0,-0.98388,2e-05,2.57221]
[1779309499960,38.02,77581.0,0.0,-0.98389,2e-05,2.57216]
[1779309502195,38.02,77580.0,0.0,-0.9839,2e-05,2.56986]
[1779309502269,38.02,77580.0,0.0,-0.9839,2e-05,2.56986]
[1779309508016,38.02,77580.75,0.0,-0.98389,2e-05,2.57164]
[1779309510346,38.02,77581.59,0.0,-0.98387,2e-05,2.57358]
[1779309510526,38.02,77581.37,0.0,-0.98388,2e-05,2.57308]
[1779309510601,38.02,77581.37,0.0,-0.98388,2e-05,2.57308]
[1779309510770,38.02,77581.37,0.0,-0.98388,2e-05,2.57308]
[1779309511037,38.02,77581.2,0.0,-0.98389,2e-05,2.57065]
[1779309516071,38.02,77580.53,0.0,-0.9839,2e-05,2.56921]
[1779309521107,38.02,77581.51,0.0,-0.98389,2e-05,2.5716]
[1779309527233,38.02,77581.37,0.0,-0.98389,2e-05,2.57139]
[1779309527269,38.02,77581.37,0.0,-0.98389,2e-05,2.57139]
[1779309530345,38.02,77581.37,0.0,-0.98389,2e-05,2.57153]
[1779309530359,38.02,77581.37,0.0,-0.98389,2e-05,2.5716]
[1779309530521,38.02,77581.37,0.0,-0.98389,2e-05,2.5716]
[1779309537219,38.02,77580.36,0.0,-0.9839,2e-05,2.56952]
[1779309545275,38.02,77580.2,0.0,-0.9839,2e-05,2.56952]
[1779309553331,38.03,77580.4,0.0,-0.9839,2e-05,2.57039]
[1779309555345,38.03,77575.66,0.0,-0.98397,2e-05,2.55961]
[1779309558110,38.03,77574.62,0.0,-0.98399,2e-05,2.55735]
[1779309558273,38.03,77574.62,0.0,-0.98399,2e-05,2.55735]
[1779309563401,38.03,77577.32,0.0,-0.98394,2e-05,2.56404]
[1779309565064,38.03,77577.69,0.0,-0.98393,2e-05,2.56495]
[1779309565270,38.03,77577.69,0.0,-0.98393,2e-05,2.56495]
[1779309565369,38.03,77577.69,0.0,-0.98393,2e-05,2.56495]
[1779309565415,38.03,77578.71,0.0,-0.98392,2e-05,2.56736]
[1779309565519,38.03,77578.71,0.0,-0.98392,2e-05,2.56736]
[1779309571456,38.03,77577.81,0.0,-0.98394,2e-05,2.56361]
[1779309574660,38.03,77577.47,0.0,-0.98395,2e-05,2.56296]
[1779309574770,38.03,77577.47,0.0,-0.98395,2e-05,2.56296]
[1779309581448,38.03,77575.38,0.0,-0.98398,2e-05,2.55859]
[1779309581523,38.03,77575.71,0.0,-0.98397,2e-05,2.55942]
[1779309581617,38.03,77575.71,0.0,-0.98397,2e-05,2.55942]
[1779309581777,38.03,77575.71,0.0,-0.98397,2e-05,2.55942]
[1779309581824,38.03,77575.71,0.0,-0.98397,2e-05,2.55949]
[1779309590590,38.03,77576.04,0.0,-0.98396,2e-05,2.56091]
[1779309592632,38.03,77576.47,0.0,-0.98395,2e-05,2.56197]
[1779309592769,38.03,77576.47,0.0,-0.98395,2e-05,2.56197]
[1779309597319,38.03,77575.86,0.0,-0.98396,2e-05,2.56084]
[1779309597421,38.03,77575.26,0.0,-0.98397,2e-05,2.55961]
[1779309597519,38.03,77575.26,0.0,-0.98397,2e-05,2.55961]
[1779309597638,38.03,77574.79,0.0,-0.98398,2e-05,2.55853]
[1779309602849,38.04,77574.54,0.0,-0.98398,2e-05,2.55826]
[1779309603020,38.04,77574.54,0.0,-0.98398,2e-05,2.55826]
[1779309607254,38.04,77576.44,0.0,-0.98395,2e-05,2.56289]
[1779309607270,38.04,77576.44,0.0,-0.98395,2e-05,2.56289]
[1779309607484,38.04,77576.44,0.0,-0.98395,2e-05,2.56289]
[1779309607350,38.04,77581.53,0.0,-0.98386,2e-05,2.57466]
[1779309607522,38.04,77581.53,0.0,-0.98386,2e-05,2.57466]
[1779309608347,38.04,77582.42,0.0,-0.98385,2e-05,2.57676]
[1779309609725,38.04,77585.33,0.0,-0.9838,2e-05,2.58353]
[1779309614364,38.04,77585.6,0.0,-0.98379,2e-05,2.58422]
[1779309614415,38.04,77582.86,0.0,-0.98384,2e-05,2.57792]
[1779309614522,38.04,77582.86,0.0,-0.98384,2e-05,2.57792]
[1779309615317,38.04,77582.86,0.0,-0.98384,2e-05,2.57792]
[1779309615402,38.04,77582.87,0.0,-0.98384,2e-05,2.57797]
[1779309615520,38.04,77582.87,0.0,-0.98384,2e-05,2.57797]
[1779309622816,38.04,77580.84,0.0,-0.98387,2e-05,2.5735]
[1779309625776,38.04,77582.04,0.0,-0.98385,2e-05,2.5763]
[1779309626032,38.04,77582.04,0.0,-0.98385,2e-05,2.5763]
[1779309628022,38.04,77583.08,0.0,-0.98383,2e-05,2.57872]
[1779309628269,38.04,77583.08,0.0,-0.98383,2e-05,2.57872]
[1779309628365,38.04,77584.97,0.0,-0.9838,2e-05,2.58308]
[1779309629348,38.04,77584.97,0.0,-0.9838,2e-05,2.58308]
[1779309629450,38.04,77587.82,0.0,-0.98375,2e-05,2.58966]
[1779309629519,38.04,77587.82,0.0,-0.98375,2e-05,2.58966]
[1779309637926,38.04,77588.9,0.0,-0.98375,2e-05,2.58988]
[1779309639940,38.04,77591.69,0.0,-0.9837,2e-05,2.59628]
[1779309640947,38.04,77597.66,0.0,-0.9836,2e-05,2.61011]
[1779309642337,38.04,77597.66,0.0,-0.9836,2e-05,2.61011]
[1779309642520,38.04,77597.66,0.0,-0.9836,2e-05,2.61011]
[1779309642956,38.04,77597.74,0.0,-0.9836,2e-05,2.61016]
[1779309643019,38.04,77597.74,0.0,-0.9836,2e-05,2.61016]
[1779309643090,38.04,77597.79,0.0,-0.9836,2e-05,2.61028]
[1779309650010,38.04,77596.35,0.0,-0.98363,2e-05,2.60648]
[1779309655048,38.03,77596.63,0.0,-0.98363,2e-05,2.60682]
[1779309660082,38.03,77599.68,0.0,-0.98358,2e-05,2.6136]
[1779309661958,38.03,77599.64,0.0,-0.98358,2e-05,2.61343]
[1779309662018,38.03,77599.64,0.0,-0.98358,2e-05,2.61343]
[1779309667131,38.03,77596.22,0.0,-0.98364,2e-05,2.60507]
[1779309671874,38.03,77596.51,0.0,-0.98364,2e-05,2.60551]
[1779309672020,38.03,77596.51,0.0,-0.98364,2e-05,2.60551]
[1779309672717,38.03,77596.25,0.0,-0.98364,2e-05,2.60484]
[1779309672769,38.03,77596.25,0.0,-0.98364,2e-05,2.60484]
[1779309673173,38.03,77596.19,0.0,-0.98364,2e-05,2.60464]
[1779309676837,38.03,77595.71,0.0,-0.98365,2e-05,2.60335]
[1779309677021,38.03,77595.71,0.0,-0.98365,2e-05,2.60335]
[1779309680226,38.03,77592.58,0.0,-0.98371,2e-05,2.59587]
[1779309681489,38.03,77592.58,0.0,-0.98371,2e-05,2.59587]
[1779309681519,38.03,77592.58,0.0,-0.98371,2e-05,2.59587]
[1779309681540,38.03,77591.48,0.0,-0.98373,2e-05,2.59324]
[1779309687275,38.03,77592.43,0.0,-0.98371,2e-05,2.59524]
[1779309692450,38.03,77592.4,0.0,-0.98372,2e-05,2.59296]
[1779309692518,38.03,77592.4,0.0,-0.98372,2e-05,2.59296]
[1779309692551,38.03,77600.68,0.0,-0.98359,2e-05,2.61209]
[1779309693317,38.03,77604.65,0.0,-0.98352,2e-05,2.62135]
[1779309693859,38.03,77604.65,0.0,-0.98352,2e-05,2.62135]
[1779309694021,38.03,77604.65,0.0,-0.98352,2e-05,2.62135]
[1779309694324,38.03,77605.19,0.0,-0.98351,2e-05,2.62253]
[1779309697345,38.03,77602.28,0.0,-0.98356,2e-05,2.61549]
[1779309697828,38.03,77602.28,0.0,-0.98356,2e-05,2.61549]
[1779309698020,38.03,77602.28,0.0,-0.98356,2e-05,2.61549]
[1779309698352,38.03,77601.41,0.0,-0.98358,2e-05,2.61339]
[1779309702272,38.03,77603.63,0.0,-0.98354,2e-05,2.61837]
[1779309708422,38.02,77606.07,0.0,-0.9835,2e-05,2.62351]
[1779309711443,38.02,77611.4,0.0,-0.98342,2e-05,2.63574]
[1779309712787,38.02,77612.46,0.0,-0.9834,2e-05,2.63814]
[1779309713021,38.02,77612.46,0.0,-0.9834,2e-05,2.63814]
[1779309713457,38.02,77612.87,0.0,-0.98339,2e-05,2.639]
[1779309714321,38.02,77612.87,0.0,-0.98339,2e-05,2.639]
[1779309714519,38.02,77612.87,0.0,-0.98339,2e-05,2.639]
[1779309718492,38.02,77615.56,0.0,-0.98335,2e-05,2.64474]
[1779309722520,38.02,77624.92,0.0,-0.98319,2e-05,2.66632]
[1779309723527,38.02,77629.23,0.0,-0.98312,2e-05,2.67623]
[1779309724840,38.02,77629.3,0.0,-0.98312,2e-05,2.67621]
[1779309725023,38.02,77629.3,0.0,-0.98312,2e-05,2.67621]
[1779309725541,38.02,77629.24,0.0,-0.98312,2e-05,2.67589]
[1779309726471,38.02,77629.24,0.0,-0.98312,2e-05,2.67589]
[1779309726524,38.02,77629.24,0.0,-0.98312,2e-05,2.67589]
[1779309728761,38.02,77627.12,0.0,-0.98317,2e-05,2.67032]
[1779309730576,38.02,77632.27,0.0,-0.98308,2e-05,2.68237]
[1779309731583,38.01,77637.79,0.0,-0.98298,2e-05,2.69516]
[1779309732590,38.01,77643.3,0.0,-0.98289,2e-05,2.70813]
[1779309733116,38.01,77643.3,0.0,-0.98289,2e-05,2.70813]
[1779309733272,38.01,77643.3,0.0,-0.98289,2e-05,2.70813]
[1779309733597,38.01,77643.92,0.0,-0.98288,2e-05,2.70937]
[1779309734904,38.01,77643.97,0.0,-0.98288,2e-05,2.70925]
[1779309735030,38.01,77643.97,0.0,-0.98288,2e-05,2.70925]
[1779309735614,38.01,77647.71,0.0,-0.98282,2e-05,2.71798]
[1779309736618,38.01,77654.27,0.0,-0.98271,2e-05,2.73352]
[1779309740350,38.01,77654.46,0.0,-0.98271,2e-05,2.73341]
[1779309740520,38.01,77654.46,0.0,-0.98271,2e-05,2.73341]
[1779309740622,38.01,77655.92,0.0,-0.98268,2e-05,2.73635]
[1779309741653,38.01,77659.96,0.0,-0.98262,2e-05,2.74583]
[1779309744068,38.0,77660.96,0.0,-0.9826,2e-05,2.74794]
[1779309744275,38.0,77660.96,0.0,-0.9826,2e-05,2.74794]
[1779309749486,38.0,77662.82,0.0,-0.98258,2e-05,2.75086]
[1779309749520,38.0,77662.82,0.0,-0.98258,2e-05,2.75086]
[1779309749621,38.0,77663.93,0.0,-0.98256,2e-05,2.75289]
[1779309751241,38.0,77664.68,0.0,-0.98255,2e-05,2.75471]
[1779309751270,38.0,77664.68,0.0,-0.98255,2e-05,2.75471]
[1779309756210,37.99,77665.22,0.0,-0.98257,2e-05,2.75225]
[1779309756272,37.99,77665.22,0.0,-0.98257,2e-05,2.75225]
[1779309756307,37.99,77665.92,0.0,-0.98256,2e-05,2.75361]
[1779309757768,37.99,77665.1,0.0,-0.98257,2e-05,2.75129]
[1779309758019,37.99,77665.1,0.0,-0.98257,2e-05,2.75129]
[1779309763112,37.99,77665.21,0.0,-0.98258,2e-05,2.74992]
[1779309763269,37.99,77665.21,0.0,-0.98258,2e-05,2.74992]
[1779309763271,37.99,77669.31,0.0,-0.98251,2e-05,2.75956]
[1779309766295,37.98,77669.23,0.0,-0.98252,2e-05,2.75867]
[1779309766520,37.98,77669.23,0.0,-0.98252,2e-05,2.75867]
[1779309771202,37.98,77667.53,0.0,-0.98256,2e-05,2.75284]
[1779309771270,37.98,77667.53,0.0,-0.98256,2e-05,2.75284]
[1779309771336,37.98,77662.19,0.0,-0.98266,2e-05,2.73956]
[1779309771864,37.98,77659.93,0.0,-0.9827,2e-05,2.73379]
[1779309772760,37.98,77659.93,0.0,-0.9827,2e-05,2.73379]
[1779309772770,37.98,77659.93,0.0,-0.9827,2e-05,2.73379]
[1779309777906,37.97,77659.8,0.0,-0.98272,2e-05,2.7317]
[1779309780148,37.97,77659.7,0.0,-0.98272,2e-05,2.73117]
[1779309782987,37.97,77660.46,0.0,-0.98271,2e-05,2.73212]
[1779309783019,37.97,77660.46,0.0,-0.98271,2e-05,2.73212]
[1779309783081,37.97,77660.42,0.0,-0.98272,2e-05,2.73173]
[1779309784741,37.96,77660.54,0.0,-0.98272,2e-05,2.73173]
[1779309784771,37.96,77660.54,0.0,-0.98272,2e-05,2.73173]
[1779309787977,37.96,77658.5,0.0,-0.98276,2e-05,2.72562]
[1779309789320,37.96,77658.5,0.0,-0.98276,2e-05,2.72562]
[1779309789519,37.96,77658.5,0.0,-0.98276,2e-05,2.72562]
[1779309789590,37.96,77658.39,0.0,-0.98277,2e-05,2.72507]
[1779309795026,37.96,77658.36,0.0,-0.98278,2e-05,2.7233]
[1779309796419,37.96,77658.36,0.0,-0.98278,2e-05,2.7233]
[1779309796520,37.96,77658.36,0.0,-0.98278,2e-05,2.7233]
[1779309799055,37.95,77660.69,0.0,-0.98275,2e-05,2.72779]
[1779309800923,37.95,77661.6,0.0,-0.98273,2e-05,2.7297]
[1779309801484,37.95,77661.6,0.0,-0.98273,2e-05,2.7297]
[1779309801585,37.95,77660.4,0.0,-0.98276,2e-05,2.7265]
[1779309802405,37.95,77660.4,0.0,-0.98276,2e-05,2.7265]
[1779309802458,37.95,77660.56,0.0,-0.98276,2e-05,2.7266]
[1779309809124,37.94,77661.23,0.0,-0.98276,2e-05,2.7262]
[1779309814160,37.94,77660.43,0.0,-0.9828,2e-05,2.72073]
[1779309817568,37.94,77661.4,0.0,-0.98278,2e-05,2.72251]
[1779309817770,37.94,77660.83,0.0,-0.98279,2e-05,2.72086]
[1779309817991,37.94,77660.83,0.0,-0.98279,2e-05,2.72086]
[1779309820202,37.93,77658.38,0.0,-0.98284,2e-05,2.71414]
[1779309826244,37.93,77659.41,0.0,-0.98284,2e-05,2.71503]
[1779309828594,37.93,77660.23,0.0,-0.98283,2e-05,2.71673]
[1779309828771,37.93,77660.63,0.0,-0.98282,2e-05,2.71743]
[1779309833054,37.92,77660.07,0.0,-0.98284,2e-05,2.715]
[1779309838329,37.92,77660.75,0.0,-0.98284,2e-05,2.71504]
[1779309840692,37.92,77661.33,0.0,-0.98283,2e-05,2.71617]
[1779309840778,37.92,77660.8,0.0,-0.98284,2e-05,2.71462]
[1779309846384,37.91,77661.5,0.0,-0.98284,2e-05,2.71471]
[1779309847438,37.91,77661.5,0.0,-0.98284,2e-05,2.71471]
[1779309847521,37.91,77661.5,0.0,-0.98284,2e-05,2.71471]
[1779309849406,37.91,77659.45,0.0,-0.98288,2e-05,2.70899]
[1779309850413,37.91,77657.32,0.0,-0.98292,2e-05,2.70362]
[1779309851212,37.91,77657.32,0.0,-0.98292,2e-05,2.70362]
[1779309851274,37.91,77657.32,0.0,-0.98292,2e-05,2.70362]
[1779309852427,37.91,77650.14,0.0,-0.98305,2e-05,2.68594]
[1779309853434,37.91,77647.7,0.0,-0.98309,2e-05,2.6799]
[1779309854441,37.91,77645.38,0.0,-0.98314,2e-05,2.67417]
[1779309855131,37.91,77645.38,0.0,-0.98314,2e-05,2.67417]
[1779309855275,37.91,77645.38,0.0,-0.98314,2e-05,2.67417]
[1779309860483,37.9,77645.79,0.0,-0.98314,2e-05,2.67395]
[1779309864513,37.9,77636.9,0.0,-0.9833,2e-05,2.65205]
[1779309865692,37.9,77636.9,0.0,-0.9833,2e-05,2.65205]
[1779309865526,37.9,77634.88,0.0,-0.98333,2e-05,2.64711]
[1779309866533,37.9,77628.79,0.0,-0.98344,2e-05,2.6326]
[1779309868532,37.9,77628.08,0.0,-0.98345,2e-05,2.63081]
[1779309868633,37.9,77628.08,0.0,-0.98345,2e-05,2.63068]
[1779309869263,37.9,77628.08,0.0,-0.98345,2e-05,2.63068]
[1779309869522,37.9,77628.08,0.0,-0.98345,2e-05,2.63068]
[1779309870216,37.9,77626.69,0.0,-0.98348,2e-05,2.62729]
[1779309875596,37.9,77623.09,0.0,-0.98355,2e-05,2.61612]
[1779309880408,37.89,77624.04,0.0,-0.98354,2e-05,2.61797]
[1779309880520,37.89,77624.04,0.0,-0.98354,2e-05,2.61797]
[1779309881066,37.89,77621.64,0.0,-0.98358,2e-05,2.61226]
[1779309881268,37.89,77621.64,0.0,-0.98358,2e-05,2.61226]
[1779309881638,37.89,77621.76,0.0,-0.98358,2e-05,2.61244]
[1779309884644,37.89,77618.81,0.0,-0.98363,2e-05,2.60539]
[1779309884773,37.89,77618.81,0.0,-0.98363,2e-05,2.60539]
[1779309890419,37.89,77617.1,0.0,-0.98366,2e-05,2.60101]
[1779309890846,37.89,77616.65,0.0,-0.98367,2e-05,2.5999]
[1779309891020,37.89,77616.65,0.0,-0.98367,2e-05,2.5999]
[1779309891088,37.89,77616.65,0.0,-0.98367,2e-05,2.5999]
[1779309891268,37.89,77616.65,0.0,-0.98367,2e-05,2.5999]
[1779309891709,37.89,77617.32,0.0,-0.98366,2e-05,2.6014]
[1779309896744,37.89,77618.05,0.0,-0.98365,2e-05,2.60274]
[1779309898360,37.89,77618.55,0.0,-0.98364,2e-05,2.60385]
[1779309898523,37.89,77618.55,0.0,-0.98364,2e-05,2.60385]
[1779309903792,37.89,77618.21,0.0,-0.98365,2e-05,2.60269]
[1779309908828,37.89,77617.94,0.0,-0.98366,2e-05,2.60178]
[1779309913863,37.89,77618.36,0.0,-0.98365,2e-05,2.60247]
[1779309916811,37.89,77617.46,0.0,-0.98367,2e-05,2.60026]
[1779309917020,37.89,77617.46,0.0,-0.98367,2e-05,2.60026]
[1779309918024,37.89,77617.46,0.0,-0.98367,2e-05,2.60021]
[1779309918271,37.89,77617.46,0.0,-0.98367,2e-05,2.60021]
[1779309918368,37.89,77617.46,0.0,-0.98367,2e-05,2.60015]
[1779309921601,37.89,77615.57,0.0,-0.9837,2e-05,2.59565]
[1779309921772,37.89,77615.57,0.0,-0.9837,2e-05,2.59565]
[1779309921703,37.89,77611.33,0.0,-0.98377,2e-05,2.58576]
[1779309927354,37.89,77610.09,0.0,-0.9838,2e-05,2.58276]
[1779309927522,37.89,77610.09,0.0,-0.9838,2e-05,2.58276]
[1779309927578,37.89,77610.09,0.0,-0.9838,2e-05,2.58276]
[1779309927769,37.89,77610.09,0.0,-0.9838,2e-05,2.58276]
[1779309927625,37.89,77609.82,0.0,-0.9838,2e-05,2.58211]
[1779309930982,37.89,77616.25,0.0,-0.98369,2e-05,2.59697]
[1779309931952,37.89,77616.25,0.0,-0.98369,2e-05,2.59697]
[1779309932674,37.89,77616.25,0.0,-0.98369,2e-05,2.59697]
[1779309932771,37.89,77616.25,0.0,-0.98369,2e-05,2.59697]
[1779309932820,37.89,77621.42,0.0,-0.98362,2e-05,2.60685]
[1779309938033,37.88,77620.81,0.0,-0.98363,2e-05,2.60508]
[1779309939275,37.88,77620.81,0.0,-0.98363,2e-05,2.60508]
[1779309939520,37.88,77620.81,0.0,-0.98363,2e-05,2.60508]
[1779309940010,37.88,77620.81,0.0,-0.98363,2e-05,2.60502]
[1779309940022,37.88,77620.81,0.0,-0.98363,2e-05,2.60502]
[1779309940047,37.88,77620.45,0.0,-0.98364,2e-05,2.60412]
[1779309945082,37.88,77619.7,0.0,-0.98365,2e-05,2.60208]
[1779309950117,37.88,77619.72,0.0,-0.98366,2e-05,2.60186]
[1779309953689,37.88,77618.66,0.0,-0.98367,2e-05,2.59929]
[1779309953778,37.88,77618.66,0.0,-0.98367,2e-05,2.59929]
[1779309954431,37.88,77618.25,0.0,-0.98368,2e-05,2.59828]
[1779309954518,37.88,77618.25,0.0,-0.98368,2e-05,2.59828]
[1779309954605,37.88,77616.81,0.0,-0.98371,2e-05,2.59488]
[1779309960189,37.88,77615.99,0.0,-0.98372,2e-05,2.59274]
[1779309964066,37.88,77613.68,0.0,-0.98376,2e-05,2.58727]
[1779309964216,37.88,77608.34,0.0,-0.98385,2e-05,2.57487]
[1779309965669,37.88,77608.34,0.0,-0.98385,2e-05,2.57487]
[1779309965674,37.88,77607.35,0.0,-0.98387,2e-05,2.57258]
[1779309966846,37.88,77607.35,0.0,-0.98387,2e-05,2.57258]
[1779309967087,37.88,77607.26,0.0,-0.98387,2e-05,2.57237]
[1779309970259,37.88,77610.86,0.0,-0.9838,2e-05,2.58131]
[1779309972521,37.88,77613.88,0.0,-0.98375,2e-05,2.5883]
[1779309972770,37.88,77613.88,0.0,-0.98375,2e-05,2.5883]
[1779309973828,37.88,77616.9,0.0,-0.9837,2e-05,2.59524]
[1779309974018,37.88,77619.41,0.0,-0.98366,2e-05,2.60109]
[1779309974287,37.88,77619.65,0.0,-0.98366,2e-05,2.60159]
[1779309979321,37.88,77619.37,0.0,-0.98366,2e-05,2.60067]
[1779309979906,37.88,77619.37,0.0,-0.98366,2e-05,2.60067]
[1779309980021,37.88,77619.37,0.0,-0.98366,2e-05,2.60067]
[1779309983771,37.88,77619.23,0.0,-0.98367,2e-05,2.60024]
[1779309989576,37.88,77621.58,0.0,-0.98363,2e-05,2.60536]
[1779309989771,37.88,77621.58,0.0,-0.98363,2e-05,2.60536]
[1779309990568,37.88,77622.48,0.0,-0.98362,2e-05,2.6074]
[1779309990769,37.88,77622.48,0.0,-0.98362,2e-05,2.6074]
[1779309990836,37.88,77623.81,0.0,-0.98359,2e-05,2.61038]
[1779309996442,37.88,77629.54,0.0,-0.98351,2e-05,2.6214]
[1779309999127,37.88,77632.58,0.0,-0.98346,2e-05,2.62836]
[1779309999269,37.88,77632.58,0.0,-0.98346,2e-05,2.62836]
[1779310004419,37.88,77633.99,0.0,-0.98344,2e-05,2.63118]
[1779310006161,37.88,77633.93,0.0,-0.98344,2e-05,2.63084]
[1779310006268,37.88,77633.93,0.0,-0.98344,2e-05,2.63084]
[1779310006369,37.87,77633.93,0.0,-0.98344,2e-05,2.63074]
[1779310011547,37.87,77633.97,0.0,-0.98345,2e-05,2.63035]
[1779310014444,37.87,77633.01,0.0,-0.98347,2e-05,2.6279]
[1779310014519,37.87,77633.01,0.0,-0.98347,2e-05,2.6279]
[1779310016582,37.87,77637.11,0.0,-0.9834,2e-05,2.63727]
[1779310021619,37.87,77637.65,0.0,-0.98339,2e-05,2.63802]
[1779310022625,37.87,77642.23,0.0,-0.98331,2e-05,2.64873]
[1779310024702,37.87,77644.12,0.0,-0.98328,2e-05,2.65308]
[1779310024770,37.87,77644.12,0.0,-0.98328,2e-05,2.65308]
[1779310026653,37.87,77650.9,0.0,-0.98317,2e-05,2.66874]
[1779310028464,37.87,77651.97,0.0,-0.98315,2e-05,2.67113]
[1779310028520,37.87,77651.97,0.0,-0.98315,2e-05,2.67113]
[1779310029771,37.87,77654.03,0.0,-0.98312,2e-05,2.67587]
[1779310029815,37.87,77655.3,0.0,-0.9831,2e-05,2.67872]
[1779310030019,37.87,77655.3,0.0,-0.9831,2e-05,2.67872]
[1779310035716,37.86,77656.01,0.0,-0.98309,2e-05,2.67935]
[1779310036203,37.86,77656.01,0.0,-0.98309,2e-05,2.67935]
[1779310036268,37.86,77656.01,0.0,-0.98309,2e-05,2.67935]
[1779310041505,37.86,77658.15,0.0,-0.98306,2e-05,2.6836]
[1779310041521,37.86,77658.15,0.0,-0.98306,2e-05,2.6836]
[1779310041758,37.86,77661.25,0.0,-0.98301,2e-05,2.69083]
[1779310041993,37.86,77661.25,0.0,-0.98301,2e-05,2.69083]
[1779310042019,37.86,77661.25,0.0,-0.98301,2e-05,2.69083]
[1779310047536,37.86,77665.26,0.0,-0.98295,2e-05,2.69945]
[1779310047788,37.86,77665.26,0.0,-0.98295,2e-05,2.69945]
[1779310048020,37.86,77667.22,0.0,-0.98291,2e-05,2.70395]
[1779310049436,37.86,77669.01,0.0,-0.98288,2e-05,2.70804]
[1779310049519,37.86,77669.01,0.0,-0.98288,2e-05,2.70804]
[1779310049827,37.85,77669.78,0.0,-0.98287,2e-05,2.70967]
[1779310050825,37.85,77677.74,0.0,-0.98273,2e-05,2.72866]
[1779310051935,37.85,77677.74,0.0,-0.98273,2e-05,2.72866]
[1779310051939,37.85,77676.28,0.0,-0.98278,2e-05,2.72249]
[1779310052019,37.85,77676.28,0.0,-0.98278,2e-05,2.72249]
[1779310058881,37.85,77671.9,0.0,-0.98286,2e-05,2.71038]
[1779310059392,37.85,77671.9,0.0,-0.98286,2e-05,2.71038]
[1779310059520,37.85,77671.9,0.0,-0.98286,2e-05,2.71038]
[1779310060895,37.85,77666.12,0.0,-0.98297,2e-05,2.69599]
[1779310062731,37.85,77664.88,0.0,-0.98299,2e-05,2.69257]
[1779310062770,37.85,77664.88,0.0,-0.98299,2e-05,2.69257]
[1779310062909,37.84,77659.89,0.0,-0.98308,2e-05,2.68042]
[1779310063528,37.84,77659.89,0.0,-0.98308,2e-05,2.68042]
[1779310063770,37.84,77659.89,0.0,-0.98308,2e-05,2.68042]
[1779310068951,37.84,77658.59,0.0,-0.98311,2e-05,2.67623]
[1779310073985,37.84,77658.54,0.0,-0.98312,2e-05,2.67522]
[1779310079021,37.84,77658.43,0.0,-0.98313,2e-05,2.67406]
[1779310082045,37.83,77665.03,0.0,-0.98302,2e-05,2.6893]
[1779310082982,37.83,77665.03,0.0,-0.98302,2e-05,2.6893]
[1779310083021,37.83,77665.03,0.0,-0.98302,2e-05,2.6893]
[1779310084684,37.83,77667.19,0.0,-0.98298,2e-05,2.69427]
[1779310084769,37.83,77667.19,0.0,-0.98298,2e-05,2.69427]
[1779310084825,37.83,77667.6,0.0,-0.98298,2e-05,2.69504]
[1779310090101,37.83,77667.36,0.0,-0.98299,2e-05,2.6932]
[1779310094268,37.83,77665.06,0.0,-0.98303,2e-05,2.68706]
[1779310094520,37.83,77665.06,0.0,-0.98303,2e-05,2.68706]
[1779310101054,37.82,77662.93,0.0,-0.98308,2e-05,2.68083]
[1779310101269,37.82,77662.93,0.0,-0.98308,2e-05,2.68083]
[1779310101517,37.82,77662.93,0.0,-0.98308,2e-05,2.68083]
[1779310101770,37.82,77662.93,0.0,-0.98308,2e-05,2.68083]
[1779310101871,37.82,77663.67,0.0,-0.98307,2e-05,2.68223]
[1779310109234,37.82,77664.49,0.0,-0.98307,2e-05,2.68269]
[1779310113024,37.82,77663.66,0.0,-0.9831,2e-05,2.67803]
[1779310119304,37.81,77663.62,0.0,-0.98311,2e-05,2.67667]
[1779310124339,37.81,77663.73,0.0,-0.98311,2e-05,2.67603]
[1779310129374,37.81,77664.11,0.0,-0.98311,2e-05,2.67604]
[1779310130282,37.81,77664.11,0.0,-0.98311,2e-05,2.67604]
[1779310130518,37.81,77664.11,0.0,-0.98311,2e-05,2.67604]
[1779310136442,37.8,77665.56,0.0,-0.9831,2e-05,2.67842]
[1779310136534,37.8,77665.56,0.0,-0.9831,2e-05,2.67842]
[1779310136541,37.8,77665.37,0.0,-0.9831,2e-05,2.67778]
[1779310138236,37.8,77665.49,0.0,-0.9831,2e-05,2.67788]
[1779310138270,37.8,77665.49,0.0,-0.9831,2e-05,2.67788]
[1779310143474,37.8,77663.1,0.0,-0.98315,2e-05,2.67112]
[1779310145564,37.8,77662.6,0.0,-0.98316,2e-05,2.66976]
[1779310145758,37.8,77662.6,0.0,-0.98316,2e-05,2.66976]
[1779310145772,37.8,77662.6,0.0,-0.98316,2e-05,2.66976]
[1779310145840,37.8,77662.62,0.0,-0.98316,2e-05,2.66964]
[1779310151530,37.79,77662.52,0.0,-0.98317,2e-05,2.66839]
[1779310154551,37.79,77655.11,0.0,-0.9833,2e-05,2.65027]
[1779310155835,37.79,77655.11,0.0,-0.9833,2e-05,2.65027]
[1779310155977,37.79,77655.11,0.0,-0.9833,2e-05,2.65027]
[1779310156023,37.79,77655.11,0.0,-0.9833,2e-05,2.65027]
[1779310155984,37.79,77653.64,0.0,-0.98333,2e-05,2.64665]
[1779310161600,37.79,77651.11,0.0,-0.98338,2e-05,2.63989]
[1779310162728,37.79,77651.11,0.0,-0.98338,2e-05,2.63989]
[1779310162770,37.79,77651.11,0.0,-0.98338,2e-05,2.63989]
[1779310162950,37.79,77651.11,0.0,-0.98338,2e-05,2.63989]
[1779310163020,37.79,77651.11,0.0,-0.98338,2e-05,2.63989]
[1779310162991,37.79,77651.14,0.0,-0.98338,2e-05,2.63984]
[1779310165628,37.79,77654.63,0.0,-0.98332,2e-05,2.64772]
[1779310170744,37.79,77654.74,0.0,-0.98332,2e-05,2.64744]
[1779310176705,37.78,77653.15,0.0,-0.98337,2e-05,2.6407]
[1779310180000,37.78,77654.14,0.0,-0.98335,2e-05,2.64279]
[1779310180025,37.78,77654.14,0.0,-0.98335,2e-05,2.64279]
[1779310180260,37.78,77653.82,0.0,-0.98336,2e-05,2.6419]
[1779310180271,37.78,77653.82,0.0,-0.98336,2e-05,2.6419]
[1779310180736,37.78,77653.84,0.0,-0.98336,2e-05,2.64182]
[1779310188802,37.78,77653.87,0.0,-0.98336,2e-05,2.64176]
[1779310194829,37.78,77653.87,0.0,-0.98337,2e-05,2.64049]
[1779310195020,37.78,77653.87,0.0,-0.98337,2e-05,2.64049]
[1779310194927,37.78,77653.87,0.0,-0.98337,2e-05,2.6401]
[1779310195635,37.78,77653.87,0.0,-0.98337,2e-05,2.6401]
[1779310195769,37.78,77653.87,0.0,-0.98337,2e-05,2.6401]
[1779310200759,37.77,77654.07,0.0,-0.98337,2e-05,2.63994]
[1779310203210,37.77,77653.84,0.0,-0.98338,2e-05,2.63901]
[1779310203271,37.77,77653.84,0.0,-0.98338,2e-05,2.63901]
[1779310203342,37.77,77653.84,0.0,-0.98338,2e-05,2.63901]
[1779310203521,37.77,77653.84,0.0,-0.98338,2e-05,2.63901]
[1779310203899,37.77,77654.1,0.0,-0.98338,2e-05,2.6395]
[1779310208937,37.77,77646.37,0.0,-0.98351,2e-05,2.62062]
[1779310209944,37.77,77641.31,0.0,-0.9836,2e-05,2.60861]
[1779310211102,37.77,77641.31,0.0,-0.9836,2e-05,2.60861]
[1779310210951,37.77,77641.95,0.0,-0.98359,2e-05,2.61002]
[1779310211269,37.77,77641.95,0.0,-0.98359,2e-05,2.61002]
[1779310211344,37.77,77641.95,0.0,-0.98359,2e-05,2.61002]
[1779310211524,37.77,77641.95,0.0,-0.98359,2e-05,2.61002]
[1779310211958,37.77,77641.52,0.0,-0.9836,2e-05,2.60894]
[1779310216993,37.77,77641.6,0.0,-0.9836,2e-05,2.60878]
[1779310227613,37.77,77641.41,0.0,-0.9836,2e-05,2.60807]
[1779310227769,37.77,77641.41,0.0,-0.9836,2e-05,2.60807]
[1779310233109,37.77,77644.56,0.0,-0.98357,2e-05,2.61263]
[1779310234116,37.77,77648.91,0.0,-0.9835,2e-05,2.6228]
[1779310235887,37.77,77649.65,0.0,-0.98348,2e-05,2.62447]
[1779310236021,37.77,77649.65,0.0,-0.98348,2e-05,2.62447]
[1779310236124,37.77,77649.65,0.0,-0.98348,2e-05,2.62447]
[1779310236129,37.76,77650.86,0.0,-0.98346,2e-05,2.62715]
[1779310236270,37.76,77650.86,0.0,-0.98346,2e-05,2.62715]
[1779310241767,37.76,77646.77,0.0,-0.98354,2e-05,2.61718]
[1779310242018,37.76,77646.77,0.0,-0.98354,2e-05,2.61718]
[1779310242040,37.76,77645.44,0.0,-0.98356,2e-05,2.61397]
[1779310242532,37.76,77645.44,0.0,-0.98356,2e-05,2.61397]
[1779310242769,37.76,77645.44,0.0,-0.98356,2e-05,2.61397]
[1779310248213,37.76,77646.68,0.0,-0.98354,2e-05,2.61632]
[1779310249263,37.76,77646.68,0.0,-0.98354,2e-05,2.61632]
[1779310249270,37.76,77646.68,0.0,-0.98354,2e-05,2.61632]
[1779310249384,37.76,77646.68,0.0,-0.98354,2e-05,2.61632]
[1779310249522,37.76,77646.68,0.0,-0.98354,2e-05,2.61632]
[1779310249623,37.76,77646.93,0.0,-0.98354,2e-05,2.61683]
[1779310255263,37.76,77647.55,0.0,-0.98353,2e-05,2.61778]
[1779310257030,37.76,77647.55,0.0,-0.98353,2e-05,2.61778]
[1779310257269,37.76,77647.97,0.0,-0.98353,2e-05,2.61868]
[1779310257753,37.76,77647.97,0.0,-0.98353,2e-05,2.61868]
[1779310257770,37.76,77647.97,0.0,-0.98353,2e-05,2.61868]
[1779310257855,37.76,77651.99,0.0,-0.98346,2e-05,2.62806]
[1779310263320,37.76,77653.7,0.0,-0.98343,2e-05,2.63144]
[1779310264757,37.76,77653.7,0.0,-0.98343,2e-05,2.63144]
[1779310264770,37.76,77653.7,0.0,-0.98343,2e-05,2.63144]
[1779310264804,37.76,77657.91,0.0,-0.98336,2e-05,2.64128]
[1779310270369,37.75,77661.14,0.0,-0.98331,2e-05,2.64809]
[1779310275404,37.75,77659.9,0.0,-0.98334,2e-05,2.64446]
[1779310280902,37.75,77659.71,0.0,-0.98335,2e-05,2.64347]
[1779310281018,37.75,77659.71,0.0,-0.98335,2e-05,2.64347]
[1779310286481,37.75,77660.0,0.0,-0.98335,2e-05,2.64325]
[1779310288495,37.75,77667.77,0.0,-0.98322,2e-05,2.66145]
[1779310289502,37.75,77670.42,0.0,-0.98317,2e-05,2.66761]
[1779310290509,37.75,77675.97,0.0,-0.98308,2e-05,2.68071]
[1779310292530,37.75,77676.43,0.0,-0.98308,2e-05,2.67951]
[1779310292664,37.75,77676.43,0.0,-0.98308,2e-05,2.67951]
[1779310292771,37.75,77676.43,0.0,-0.98308,2e-05,2.67951]
[1779310292872,37.74,77676.47,0.0,-0.98308,2e-05,2.67942]
[1779310298383,37.74,77677.63,0.0,-0.98307,2e-05,2.68124]
[1779310298495,37.74,77677.63,0.0,-0.98307,2e-05,2.68124]
[1779310298523,37.74,77677.63,0.0,-0.98307,2e-05,2.68124]
[1779310298565,37.74,77678.64,0.0,-0.98305,2e-05,2.68347]
[1779310303600,37.74,77678.39,0.0,-0.98306,2e-05,2.6819]
[1779310304928,37.74,77678.39,0.0,-0.98306,2e-05,2.6819]
[1779310305011,37.74,77678.39,0.0,-0.98306,2e-05,2.6819]
[1779310305024,37.74,77678.39,0.0,-0.98306,2e-05,2.6819]
[1779310305126,37.74,77679.24,0.0,-0.98305,2e-05,2.68374]
[1779310307627,37.74,77684.18,0.0,-0.98297,2e-05,2.695]
[1779310308296,37.74,77684.18,0.0,-0.98297,2e-05,2.695]
[1779310308521,37.74,77684.18,0.0,-0.98297,2e-05,2.695]
[1779310313670,37.73,77685.27,0.0,-0.98296,2e-05,2.6963]
[1779310314330,37.73,77685.27,0.0,-0.98296,2e-05,2.6963]
[1779310314518,37.73,77685.27,0.0,-0.98296,2e-05,2.6963]
[1779310319711,37.73,77684.72,0.0,-0.98298,2e-05,2.69365]
[1779310321008,37.73,77684.72,0.0,-0.98298,2e-05,2.69365]
[1779310321021,37.73,77684.72,0.0,-0.98298,2e-05,2.69365]
[1779310321058,37.73,77684.72,0.0,-0.98298,2e-05,2.69365]
[1779310321209,37.73,77684.56,0.0,-0.98299,2e-05,2.69282]
[1779310321275,37.73,77684.56,0.0,-0.98299,2e-05,2.69282]
[1779310326761,37.72,77684.0,0.0,-0.983,2e-05,2.69037]
[1779310327604,37.72,77684.0,0.0,-0.983,2e-05,2.69037]
[1779310327753,37.72,77684.0,0.0,-0.983,2e-05,2.69037]
[1779310327770,37.72,77684.0,0.0,-0.983,2e-05,2.69037]
[1779310327853,37.72,77682.4,0.0,-0.98303,2e-05,2.68631]
[1779310333810,37.72,77683.31,0.0,-0.98303,2e-05,2.68724]
[1779310334566,37.72,77683.31,0.0,-0.98303,2e-05,2.68724]
[1779310334660,37.72,77683.31,0.0,-0.98303,2e-05,2.68724]
[1779310334773,37.72,77683.31,0.0,-0.98303,2e-05,2.68724]
[1779310334818,37.72,77682.7,0.0,-0.98304,2e-05,2.68556]
[1779310339852,37.71,77682.09,0.0,-0.98306,2e-05,2.68307]
[1779310340977,37.71,77682.09,0.0,-0.98306,2e-05,2.68307]
[1779310341019,37.71,77682.09,0.0,-0.98306,2e-05,2.68307]
[1779310341831,37.71,77682.03,0.0,-0.98306,2e-05,2.68272]
[1779310342022,37.71,77682.03,0.0,-0.98306,2e-05,2.68272]
[1779310342124,37.71,77682.03,0.0,-0.98306,2e-05,2.68251]
[1779310348916,37.71,77682.43,0.0,-0.98306,2e-05,2.68205]
[1779310350068,37.71,77682.43,0.0,-0.98306,2e-05,2.68205]
[1779310350269,37.71,77682.41,0.0,-0.98307,2e-05,2.6818]
[1779310356265,37.71,77682.39,0.0,-0.98309,2e-05,2.67868]
[1779310362455,37.7,77682.2,0.0,-0.9831,2e-05,2.6771]
[1779310362520,37.7,77682.2,0.0,-0.9831,2e-05,2.6771]
[1779310363014,37.7,77682.21,0.0,-0.9831,2e-05,2.67676]
[1779310365836,37.7,77680.77,0.0,-0.98313,2e-05,2.67295]
[1779310366051,37.7,77657.08,0.0,-0.98354,2e-05,2.61654]
[1779310367058,37.7,77653.48,0.0,-0.9836,2e-05,2.608]
[1779310367961,37.7,77653.48,0.0,-0.9836,2e-05,2.608]
[1779310369125,37.7,77652.91,0.0,-0.98361,2e-05,2.6066]
[1779310374108,37.7,77644.82,0.0,-0.98375,2e-05,2.5873]
[1779310375115,37.7,77642.75,0.0,-0.98378,2e-05,2.58245]
[1779310378325,37.7,77645.13,0.0,-0.98375,2e-05,2.58793]
[1779310378521,37.7,77645.13,0.0,-0.98375,2e-05,2.58793]
[1779310380151,37.7,77648.8,0.0,-0.98368,2e-05,2.59644]
[1779310381803,37.7,77650.48,0.0,-0.98366,2e-05,2.60035]
[1779310382019,37.7,77650.48,0.0,-0.98366,2e-05,2.60035]
[1779310382120,37.7,77650.48,0.0,-0.98366,2e-05,2.6003]
[1779310383172,37.7,77653.31,0.0,-0.98361,2e-05,2.60688]
[1779310383355,37.7,77653.31,0.0,-0.98361,2e-05,2.60688]
[1779310383522,37.7,77653.31,0.0,-0.98361,2e-05,2.60688]
[1779310385187,37.7,77659.13,0.0,-0.98351,2e-05,2.62045]
[1779310389686,37.7,77660.22,0.0,-0.98349,2e-05,2.62267]
[1779310389727,37.7,77660.22,0.0,-0.98349,2e-05,2.62267]
[1779310389769,37.7,77660.22,0.0,-0.98349,2e-05,2.62267]
[1779310389787,37.69,77660.22,0.0,-0.98349,2e-05,2.62257]
[1779310392237,37.69,77655.42,0.0,-0.98358,2e-05,2.61108]
[1779310393945,37.69,77653.43,0.0,-0.98361,2e-05,2.60632]
[1779310393997,37.69,77653.43,0.0,-0.98361,2e-05,2.60632]
[1779310394019,37.69,77653.43,0.0,-0.98361,2e-05,2.60632]
[1779310394249,37.69,77651.88,0.0,-0.98364,2e-05,2.60261]
[1779310399318,37.69,77648.97,0.0,-0.98369,2e-05,2.59549]
[1779310399329,37.69,77648.97,0.0,-0.98369,2e-05,2.59549]
[1779310399391,37.69,77648.97,0.0,-0.98369,2e-05,2.59549]
[1779310399521,37.69,77648.97,0.0,-0.98369,2e-05,2.59549]
[1779310400292,37.69,77647.72,0.0,-0.98371,2e-05,2.59245]
[1779310404815,37.69,77645.93,0.0,-0.98374,2e-05,2.58812]
[1779310404938,37.69,77645.93,0.0,-0.98374,2e-05,2.58812]
[1779310405022,37.69,77645.93,0.0,-0.98374,2e-05,2.58812]
[1779310405742,37.69,77646.03,0.0,-0.98374,2e-05,2.58831]
[1779310408348,37.69,77638.98,0.0,-0.98386,2e-05,2.57178]
[1779310409990,37.69,77638.98,0.0,-0.98386,2e-05,2.57178]
[1779310410022,37.69,77638.98,0.0,-0.98386,2e-05,2.57178]
[1779310410198,37.69,77638.98,0.0,-0.98386,2e-05,2.57178]
[1779310410268,37.69,77638.98,0.0,-0.98386,2e-05,2.57178]
[1779310410215,37.69,77636.61,0.0,-0.9839,2e-05,2.56627]
[1779310412376,37.69,77640.44,0.0,-0.98385,2e-05,2.57313]
[1779310417411,37.69,77641.41,0.0,-0.98383,2e-05,2.57537]
[1779310419708,37.69,77641.48,0.0,-0.98383,2e-05,2.57553]
[1779310419768,37.69,77641.48,0.0,-0.98383,2e-05,2.57553]
[1779310420539,37.69,77642.53,0.0,-0.98381,2e-05,2.57798]
[1779310420771,37.69,77642.53,0.0,-0.98381,2e-05,2.57798]
[1779310420788,37.69,77641.85,0.0,-0.98383,2e-05,2.5764]
[1779310423945,37.69,77641.39,0.0,-0.98383,2e-05,2.57534]
[1779310424018,37.69,77641.39,0.0,-0.98383,2e-05,2.57534]
[1779310429495,37.69,77642.57,0.0,-0.98381,2e-05,2.57817]
[1779310430878,37.69,77642.57,0.0,-0.98381,2e-05,2.57817]
[1779310430886,37.69,77642.57,0.0,-0.98381,2e-05,2.57817]
[1779310431018,37.69,77642.57,0.0,-0.98381,2e-05,2.57817]
[1779310431120,37.69,77646.14,0.0,-0.98375,2e-05,2.58651]
[1779310433522,37.69,77643.54,0.0,-0.9838,2e-05,2.58046]
[1779310438558,37.69,77643.7,0.0,-0.98379,2e-05,2.58091]
[1779310440229,37.69,77643.7,0.0,-0.98379,2e-05,2.58091]
[1779310440268,37.69,77643.7,0.0,-0.98379,2e-05,2.58091]
[1779310440977,37.69,77643.63,0.0,-0.98379,2e-05,2.58075]
[1779310441018,37.69,77643.63,0.0,-0.98379,2e-05,2.58075]
[1779310441120,37.69,77643.69,0.0,-0.98379,2e-05,2.5809]
[1779310441579,37.69,77638.36,0.0,-0.98388,2e-05,2.56852]
[1779310444981,37.69,77636.67,0.0,-0.98391,2e-05,2.56466]
[1779310445020,37.69,77636.67,0.0,-0.98391,2e-05,2.56466]
[1779310447765,37.69,77636.36,0.0,-0.98392,2e-05,2.56405]
[1779310447769,37.69,77636.36,0.0,-0.98392,2e-05,2.56405]
[1779310447984,37.69,77636.36,0.0,-0.98392,2e-05,2.56405]
[1779310448020,37.69,77636.36,0.0,-0.98392,2e-05,2.56405]
[1779310448120,37.69,77635.11,0.0,-0.98394,2e-05,2.56118]
[1779310448627,37.69,77631.5,0.0,-0.984,2e-05,2.55287]
[1779310451649,37.69,77634.9,0.0,-0.98394,2e-05,2.56088]
[1779310453285,37.69,77634.9,0.0,-0.98394,2e-05,2.56088]
[1779310453336,37.69,77634.9,0.0,-0.98394,2e-05,2.56088]
[1779310453520,37.69,77635.93,0.0,-0.98392,2e-05,2.5633]
[1779310453663,37.69,77634.92,0.0,-0.98394,2e-05,2.561]
[1779310458698,37.69,77633.11,0.0,-0.98397,2e-05,2.55697]
[1779310460336,37.69,77633.11,0.0,-0.98397,2e-05,2.55697]
[1779310460387,37.69,77633.25,0.0,-0.98396,2e-05,2.55733]
[1779310460520,37.69,77633.25,0.0,-0.98396,2e-05,2.55733]
[1779310461344,37.69,77633.78,0.0,-0.98395,2e-05,2.55859]
[1779310466754,37.69,77634.05,0.0,-0.98395,2e-05,2.55937]
[1779310469055,37.69,77633.89,0.0,-0.98395,2e-05,2.55902]
[1779310469099,37.69,77633.89,0.0,-0.98395,2e-05,2.55902]
[1779310469271,37.69,77633.89,0.0,-0.98395,2e-05,2.55902]
[1779310469372,37.7,77632.69,0.0,-0.98397,2e-05,2.55629]
[1779310474815,37.7,77632.15,0.0,-0.98399,2e-05,2.55318]
[1779310479850,37.7,77631.61,0.0,-0.984,2e-05,2.55215]
[1779310480557,37.7,77631.61,0.0,-0.984,2e-05,2.55215]
[1779310480658,37.7,77631.61,0.0,-0.984,2e-05,2.55215]
[1779310480769,37.7,77631.61,0.0,-0.984,2e-05,2.55215]
[1779310480857,37.7,77631.12,0.0,-0.98401,2e-05,2.55107]
[1779310485898,37.7,77632.16,0.0,-0.98399,2e-05,2.55375]
[1779310489270,37.7,77631.9,0.0,-0.98399,2e-05,2.55327]
[1779310493965,37.7,77632.3,0.0,-0.98398,2e-05,2.55451]
[1779310494018,37.7,77632.3,0.0,-0.98398,2e-05,2.55451]
[1779310494066,37.7,77633.19,0.0,-0.98397,2e-05,2.55662]
[1779310497952,37.7,77632.87,0.0,-0.98397,2e-05,2.55604]
[1779310498018,37.7,77632.87,0.0,-0.98397,2e-05,2.55604]
[1779310504035,37.7,77632.76,0.0,-0.98397,2e-05,2.5561]
[1779310508010,37.7,77632.42,0.0,-0.98398,2e-05,2.55542]
[1779310508018,37.7,77632.42,0.0,-0.98398,2e-05,2.55542]
[1779310509269,37.7,77631.98,0.0,-0.98398,2e-05,2.55444]
[1779310509371,37.7,77632.82,0.0,-0.98397,2e-05,2.55641]
[1779310515113,37.7,77632.59,0.0,-0.98397,2e-05,2.55608]
[1779310517437,37.7,77632.59,0.0,-0.98397,2e-05,2.55608]
[1779310517519,37.7,77632.67,0.0,-0.98397,2e-05,2.55632]
[1779310518134,37.7,77636.6,0.0,-0.9839,2e-05,2.56545]
[1779310519345,37.7,77636.6,0.0,-0.9839,2e-05,2.56545]
[1779310519446,37.7,77640.03,0.0,-0.98385,2e-05,2.57342]
[1779310519521,37.7,77640.03,0.0,-0.98385,2e-05,2.57342]
[1779310525183,37.7,77641.48,0.0,-0.98382,2e-05,2.57676]
[1779310530218,37.7,77643.71,0.0,-0.98378,2e-05,2.58191]
[1779310533271,37.7,77645.7,0.0,-0.98376,2e-05,2.58445]
[1779310539281,37.7,77644.78,0.0,-0.98378,2e-05,2.58219]
[1779310545323,37.7,77644.8,0.0,-0.98378,2e-05,2.58214]
[1779310547717,37.7,77644.38,0.0,-0.98379,2e-05,2.58114]
[1779310547768,37.7,77644.38,0.0,-0.98379,2e-05,2.58114]
[1779310553378,37.7,77644.42,0.0,-0.98379,2e-05,2.58121]
[1779310554098,37.7,77644.42,0.0,-0.98379,2e-05,2.58121]
[1779310554145,37.7,77644.42,0.0,-0.98379,2e-05,2.58121]
[1779310554270,37.7,77644.42,0.0,-0.98379,2e-05,2.58121]
[1779310554386,37.7,77645.27,0.0,-0.98377,2e-05,2.58319]
[1779310559421,37.7,77645.84,0.0,-0.98376,2e-05,2.58454]
[1779310564456,37.7,77644.58,0.0,-0.98378,2e-05,2.58165]
[1779310565664,37.7,77645.23,0.0,-0.98377,2e-05,2.58318]
[1779310565732,37.7,77645.23,0.0,-0.98377,2e-05,2.58318]
[1779310565770,37.7,77645.23,0.0,-0.98377,2e-05,2.58318]
[1779310566470,37.7,77644.72,0.0,-0.98378,2e-05,2.58202]
[1779310571507,37.7,77643.09,0.0,-0.98381,2e-05,2.57831]
[1779310572823,37.7,77643.09,0.0,-0.98381,2e-05,2.57831]
[1779310572881,37.7,77643.09,0.0,-0.98381,2e-05,2.57831]
[1779310573019,37.7,77643.09,0.0,-0.98381,2e-05,2.57831]
[1779310573120,37.7,77643.77,0.0,-0.9838,2e-05,2.57992]
[1779310576517,37.7,77644.27,0.0,-0.98379,2e-05,2.58112]
[1779310580568,37.7,77647.61,0.0,-0.98373,2e-05,2.58895]
[1779310581771,37.7,77647.61,0.0,-0.98373,2e-05,2.58895]
[1779310581918,37.7,77647.61,0.0,-0.98373,2e-05,2.58895]
[1779310582021,37.7,77647.61,0.0,-0.98373,2e-05,2.58895]
[1779310582122,37.7,77647.96,0.0,-0.98372,2e-05,2.58977]
[1779310584459,37.7,77649.62,0.0,-0.9837,2e-05,2.59365]
[1779310584508,37.7,77649.62,0.0,-0.9837,2e-05,2.59365]
[1779310584520,37.7,77652.13,0.0,-0.98365,2e-05,2.59952]
[1779310584596,37.7,77654.82,0.0,-0.98361,2e-05,2.60581]
[1779310588624,37.7,77660.23,0.0,-0.98352,2e-05,2.61842]
[1779310590958,37.7,77661.64,0.0,-0.98349,2e-05,2.62168]
[1779310591019,37.7,77661.64,0.0,-0.98349,2e-05,2.62168]
[1779310591204,37.7,77661.64,0.0,-0.98349,2e-05,2.62168]
[1779310591270,37.7,77661.64,0.0,-0.98349,2e-05,2.62168]
[1779310591305,37.7,77663.46,0.0,-0.98348,2e-05,2.62384]
[1779310596680,37.7,77664.9,0.0,-0.98345,2e-05,2.62682]
[1779310598915,37.7,77664.87,0.0,-0.98345,2e-05,2.62667]
[1779310599021,37.7,77664.87,0.0,-0.98345,2e-05,2.62667]
[1779310604736,37.7,77664.85,0.0,-0.98346,2e-05,2.62612]
[1779310606107,37.7,77664.85,0.0,-0.98346,2e-05,2.62612]
[1779310606272,37.7,77664.85,0.0,-0.98346,2e-05,2.62612]
[1779310607191,37.7,77665.18,0.0,-0.98345,2e-05,2.62682]
[1779310607269,37.7,77665.18,0.0,-0.98345,2e-05,2.62682]
[1779310607293,37.7,77664.97,0.0,-0.98346,2e-05,2.62625]
[1779310612791,37.7,77665.35,0.0,-0.98345,2e-05,2.62671]
[1779310616646,37.7,77662.45,0.0,-0.98351,2e-05,2.61966]
[1779310616770,37.7,77662.45,0.0,-0.98351,2e-05,2.61966]
[1779310622413,37.69,77662.95,0.0,-0.9835,2e-05,2.62053]
[1779310625690,37.69,77665.44,0.0,-0.98346,2e-05,2.62614]
[1779310625770,37.69,77665.44,0.0,-0.98346,2e-05,2.62614]
[1779310625875,37.69,77665.44,0.0,-0.98346,2e-05,2.62614]
[1779310626019,37.69,77665.44,0.0,-0.98346,2e-05,2.62614]
[1779310626120,37.69,77664.88,0.0,-0.98347,2e-05,2.62474]
[1779310631925,37.69,77664.87,0.0,-0.98347,2e-05,2.6243]
[1779310636666,37.69,77664.46,0.0,-0.98348,2e-05,2.62305]
[1779310636769,37.69,77664.46,0.0,-0.98348,2e-05,2.62305]
[1779310642128,37.69,77662.12,0.0,-0.98352,2e-05,2.6172]
[1779310642271,37.69,77662.12,0.0,-0.98352,2e-05,2.6172]
[1779310642313,37.69,77662.12,0.0,-0.98352,2e-05,2.6172]
[1779310642521,37.69,77662.12,0.0,-0.98352,2e-05,2.6172]
[1779310642414,37.69,77659.38,0.0,-0.98357,2e-05,2.6107]
[1779310645016,37.69,77649.94,0.0,-0.98373,2e-05,2.58843]
[1779310645715,37.69,77649.94,0.0,-0.98373,2e-05,2.58843]
[1779310645769,37.69,77649.94,0.0,-0.98373,2e-05,2.58843]
[1779310646023,37.69,77647.88,0.0,-0.98377,2e-05,2.58361]
[1779310647431,37.69,77647.88,0.0,-0.98377,2e-05,2.58361]
[1779310647525,37.69,77647.88,0.0,-0.98377,2e-05,2.58361]
[1779310647464,37.69,77649.46,0.0,-0.98374,2e-05,2.5873]
[1779310649324,37.69,77649.9,0.0,-0.98373,2e-05,2.58832]
[1779310649520,37.69,77649.9,0.0,-0.98373,2e-05,2.58832]
[1779310651059,37.69,77656.85,0.0,-0.98363,2e-05,2.60248]
[1779310652532,37.69,77656.85,0.0,-0.98363,2e-05,2.60248]
[1779310652349,37.69,77660.13,0.0,-0.98357,2e-05,2.61014]
[1779310652771,37.69,77660.13,0.0,-0.98357,2e-05,2.61014]
[1779310653127,37.69,77660.13,0.0,-0.98357,2e-05,2.61014]
[1779310653271,37.69,77660.13,0.0,-0.98357,2e-05,2.61014]
[1779310653372,37.69,77662.45,0.0,-0.98353,2e-05,2.61555]
[1779310658108,37.69,77668.37,0.0,-0.98343,2e-05,2.6292]
[1779310659283,37.69,77668.37,0.0,-0.98343,2e-05,2.6292]
[1779310659521,37.69,77668.37,0.0,-0.98343,2e-05,2.6292]
[1779310663208,37.69,77672.39,0.0,-0.98337,2e-05,2.63834]
[1779310665157,37.69,77667.77,0.0,-0.98345,2e-05,2.62712]
[1779310666408,37.69,77667.77,0.0,-0.98345,2e-05,2.62712]
[1779310666519,37.69,77667.77,0.0,-0.98345,2e-05,2.62712]
[1779310666859,37.69,77668.0,0.0,-0.98345,2e-05,2.62758]
[1779310667019,37.69,77668.0,0.0,-0.98345,2e-05,2.62758]
[1779310667171,37.69,77668.03,0.0,-0.98345,2e-05,2.62757]
[1779310671462,37.68,77665.91,0.0,-0.98348,2e-05,2.62233]
[1779310671518,37.68,77665.91,0.0,-0.98348,2e-05,2.62233]
[1779310677241,37.68,77664.43,0.0,-0.98351,2e-05,2.61839]
[1779310679692,37.68,77665.52,0.0,-0.9835,2e-05,2.62083]
[1779310679776,37.68,77665.52,0.0,-0.9835,2e-05,2.62083]
[1779310679920,37.68,77665.52,0.0,-0.9835,2e-05,2.62083]
[1779310680020,37.68,77665.52,0.0,-0.9835,2e-05,2.62083]
[1779310680261,37.68,77665.41,0.0,-0.9835,2e-05,2.6205]
[1779310683268,37.68,77665.02,0.0,-0.98351,2e-05,2.61945]
[1779310688318,37.68,77666.56,0.0,-0.98348,2e-05,2.62268]
[1779310693353,37.68,77665.67,0.0,-0.9835,2e-05,2.62023]
[1779310697005,37.68,77664.53,0.0,-0.98352,2e-05,2.61733]
[1779310697019,37.68,77664.53,0.0,-0.98352,2e-05,2.61733]
[1779310697254,37.68,77664.53,0.0,-0.98352,2e-05,2.61733]
[1779310697271,37.68,77664.53,0.0,-0.98352,2e-05,2.61733]
[1779310697381,37.68,77664.43,0.0,-0.98352,2e-05,2.61703]
[1779310699833,37.68,77665.23,0.0,-0.98351,2e-05,2.61878]
[1779310700028,37.68,77665.23,0.0,-0.98351,2e-05,2.61878]
[1779310700401,37.68,77658.96,0.0,-0.98362,2e-05,2.60396]
[1779310702073,37.68,77657.96,0.0,-0.98363,2e-05,2.60157]
[1779310702268,37.68,77657.96,0.0,-0.98363,2e-05,2.60157]
[1779310702611,37.68,77658.54,0.0,-0.98363,2e-05,2.60289]
[1779310708459,37.68,77658.75,0.0,-0.98362,2e-05,2.6031]
[1779310710710,37.68,77659.5,0.0,-0.98361,2e-05,2.60476]
[1779310710773,37.68,77659.5,0.0,-0.98361,2e-05,2.60476]
[1779310711005,37.68,77659.5,0.0,-0.98361,2e-05,2.60476]
[1779310711020,37.68,77659.5,0.0,-0.98361,2e-05,2.60476]
[1779310711479,37.68,77659.78,0.0,-0.98362,2e-05,2.60329]
[1779310712503,37.68,77659.78,0.0,-0.98362,2e-05,2.60329]
[1779310717539,37.68,77660.15,0.0,-0.98362,2e-05,2.60389]
[1779310717771,37.68,77660.19,0.0,-0.98362,2e-05,2.60387]
[1779310723568,37.67,77659.9,0.0,-0.98362,2e-05,2.60289]
[1779310724745,37.67,77660.84,0.0,-0.98361,2e-05,2.60504]
[1779310724769,37.67,77660.84,0.0,-0.98361,2e-05,2.60504]
[1779310724970,37.67,77660.84,0.0,-0.98361,2e-05,2.60504]
[1779310725026,37.67,77660.84,0.0,-0.98361,2e-05,2.60504]
[1779310725641,37.67,77660.83,0.0,-0.98361,2e-05,2.60489]
[1779310730617,37.67,77664.45,0.0,-0.98355,2e-05,2.61314]
[1779310731628,37.67,77668.38,0.0,-0.98348,2e-05,2.62233]
[1779310731772,37.67,77668.38,0.0,-0.98348,2e-05,2.62233]
[1779310732020,37.67,77668.38,0.0,-0.98348,2e-05,2.62233]
[1779310732383,37.67,77668.38,0.0,-0.98348,2e-05,2.62233]
[1779310732527,37.67,77668.38,0.0,-0.98348,2e-05,2.62233]
[1779310732634,37.67,77668.34,0.0,-0.98348,2e-05,2.62216]
[1779310733641,37.67,77664.85,0.0,-0.98354,2e-05,2.61383]
[1779310735655,37.67,77661.37,0.0,-0.9836,2e-05,2.60541]
[1779310739389,37.67,77661.63,0.0,-0.9836,2e-05,2.60583]
[1779310739520,37.67,77661.63,0.0,-0.9836,2e-05,2.60583]
[1779310740063,37.67,77663.98,0.0,-0.98356,2e-05,2.61129]
[1779310740269,37.67,77663.98,0.0,-0.98356,2e-05,2.61129]
[1779310741133,37.67,77663.98,0.0,-0.98356,2e-05,2.61129]
[1779310741211,37.67,77664.5,0.0,-0.98355,2e-05,2.61244]
[1779310743273,37.67,77665.99,0.0,-0.98353,2e-05,2.61587]
[1779310747268,37.67,77665.49,0.0,-0.98354,2e-05,2.61437]
[1779310752774,37.67,77664.36,0.0,-0.98356,2e-05,2.61116]
[1779310755268,37.67,77664.19,0.0,-0.98357,2e-05,2.61069]
[1779310760661,37.67,77661.37,0.0,-0.98362,2e-05,2.60379]
[1779310761271,37.67,77661.37,0.0,-0.98362,2e-05,2.60379]
[1779310766363,37.67,77660.76,0.0,-0.98363,2e-05,2.60194]
[1779310766519,37.67,77660.76,0.0,-0.98363,2e-05,2.60194]
[1779310772647,37.66,77659.49,0.0,-0.98365,2e-05,2.59861]
[1779310775268,37.66,77657.26,0.0,-0.98371,2e-05,2.59117]
[1779310776943,37.66,77652.87,0.0,-0.98378,2e-05,2.5808]
[1779310779270,37.66,77652.0,0.0,-0.9838,2e-05,2.57874]
[1779310780971,37.66,77655.82,0.0,-0.98373,2e-05,2.5876]
[1779310783027,37.66,77655.39,0.0,-0.98374,2e-05,2.58655]
[1779310783269,37.66,77655.39,0.0,-0.98374,2e-05,2.58655]
[1779310789027,37.66,77655.53,0.0,-0.98374,2e-05,2.58665]
[1779310791991,37.66,77655.36,0.0,-0.98374,2e-05,2.58619]
[1779310792018,37.66,77655.36,0.0,-0.98374,2e-05,2.58619]
[1779310797327,37.66,77655.28,0.0,-0.98374,2e-05,2.58584]
[1779310800104,37.66,77647.52,0.0,-0.98388,2e-05,2.56763]
[1779310801112,37.66,77645.47,0.0,-0.98391,2e-05,2.56287]
[1779310802119,37.66,77639.4,0.0,-0.98401,2e-05,2.54882]
[1779310804133,37.66,77638.22,0.0,-0.98403,2e-05,2.54617]
[1779310808161,37.66,77641.39,0.0,-0.98398,2e-05,2.55366]
[1779310813202,37.66,77641.83,0.0,-0.98397,2e-05,2.55481]
[1779310818238,37.66,77641.82,0.0,-0.98397,2e-05,2.55492]
[1779310824280,37.66,77641.67,0.0,-0.98397,2e-05,2.55473]
[1779310829315,37.66,77639.65,0.0,-0.984,2e-05,2.55021]
[1779310830410,37.66,77639.65,0.0,-0.984,2e-05,2.55021]
[1779310830520,37.66,77639.65,0.0,-0.984,2e-05,2.55021]
[1779310830731,37.66,77639.93,0.0,-0.984,2e-05,2.55089]
[1779310833342,37.66,77633.25,0.0,-0.98412,2e-05,2.53355]
[1779310835357,37.66,77633.3,0.0,-0.98412,2e-05,2.53379]
[1779310840391,37.67,77633.13,0.0,-0.98412,2e-05,2.53373]
[1779310845427,37.67,77633.01,0.0,-0.98412,2e-05,2.53377]
[1779310850461,37.67,77632.6,0.0,-0.98412,2e-05,2.53314]
[1779310853483,37.67,77628.83,0.0,-0.98418,2e-05,2.52469]
[1779310860532,37.67,77628.95,0.0,-0.98418,2e-05,2.52557]
[1779310866574,37.67,77628.91,0.0,-0.98417,2e-05,2.52603]
[1779310878658,37.68,77629.01,0.0,-0.98416,2e-05,2.5274]
[1779310879602,37.68,77629.01,0.0,-0.98416,2e-05,2.5274]
[1779310879768,37.68,77629.01,0.0,-0.98416,2e-05,2.5274]
[1779310885424,37.68,77626.5,0.0,-0.9842,2e-05,2.52229]
[1779310885524,37.68,77626.5,0.0,-0.9842,2e-05,2.52229]
[1779310885525,37.68,77626.5,0.0,-0.9842,2e-05,2.5224]
[1779310893753,37.68,77626.58,0.0,-0.98419,2e-05,2.52307]
[1779310893786,37.68,77622.3,0.0,-0.98427,2e-05,2.51177]
[1779310894793,37.68,77619.24,0.0,-0.98432,2e-05,2.50491]
[1779310895270,37.68,77619.24,0.0,-0.98432,2e-05,2.50491]
[1779310896674,37.68,77616.76,0.0,-0.98436,2e-05,2.49942]
[1779310896808,37.68,77592.37,0.0,-0.98476,2e-05,2.44457]
[1779310897813,37.68,77602.93,0.0,-0.98458,2e-05,2.46845]
[1779310898821,37.68,77603.83,0.0,-0.98457,2e-05,2.47075]
[1779310899827,37.69,77603.86,0.0,-0.98456,2e-05,2.47127]
[1779310900136,37.69,77603.86,0.0,-0.98456,2e-05,2.47127]
[1779310900835,37.69,77600.49,0.0,-0.98462,2e-05,2.4639]
[1779310905870,37.69,77599.26,0.0,-0.98463,2e-05,2.4623]
[1779310909902,37.69,77586.64,0.0,-0.98482,2e-05,2.43499]
[1779310910909,37.69,77586.77,0.0,-0.98482,2e-05,2.43555]
[1779310914745,37.7,77586.23,0.0,-0.98482,2e-05,2.4349]
[1779310914770,37.7,77586.23,0.0,-0.98482,2e-05,2.4349]
[1779310916557,37.7,77586.68,0.0,-0.98481,2e-05,2.43645]
[1779310916770,37.7,77586.68,0.0,-0.98481,2e-05,2.43645]
[1779310916872,37.7,77587.03,0.0,-0.9848,2e-05,2.43777]
[1779310918970,37.7,77590.22,0.0,-0.98475,2e-05,2.44542]
[1779310919972,37.7,77598.9,0.0,-0.98461,2e-05,2.46515]
[1779310920979,37.7,77599.54,0.0,-0.9846,2e-05,2.4668]
[1779310923321,37.7,77600.22,0.0,-0.98458,2e-05,2.46855]
[1779310923527,37.7,77607.3,0.0,-0.98447,2e-05,2.48475]
[1779310924000,37.7,77608.75,0.0,-0.98444,2e-05,2.48821]
[1779310931048,37.71,77609.87,0.0,-0.98441,2e-05,2.49196]
[1779310935844,37.71,77609.81,0.0,-0.98441,2e-05,2.49233]
[1779310936019,37.71,77610.02,0.0,-0.98441,2e-05,2.49297]
[1779310936084,37.71,77610.04,0.0,-0.98441,2e-05,2.49319]
[1779310940112,37.71,77613.16,0.0,-0.98435,2e-05,2.50093]
[1779310941119,37.71,77617.01,0.0,-0.98429,2e-05,2.50985]
[1779310946153,37.72,77619.5,0.0,-0.98424,2e-05,2.51618]
[1779310952196,37.72,77621.26,0.0,-0.98422,2e-05,2.51892]
[1779310956224,37.72,77627.82,0.0,-0.98411,2e-05,2.53445]
[1779310958238,37.72,77630.06,0.0,-0.98407,2e-05,2.53979]
[1779310964280,37.72,77627.2,0.0,-0.98411,2e-05,2.53373]
[1779310966981,37.72,77627.06,0.0,-0.98411,2e-05,2.53361]
[1779310967020,37.72,77627.06,0.0,-0.98411,2e-05,2.53361]
[1779310967082,37.72,77627.06,0.0,-0.98411,2e-05,2.53371]
[1779310973343,37.72,77626.58,0.0,-0.98412,2e-05,2.53319]
[1779310978377,37.73,77627.34,0.0,-0.9841,2e-05,2.53544]
[1779310983413,37.73,77629.14,0.0,-0.98407,2e-05,2.54008]
[1779310990461,37.73,77632.45,0.0,-0.98401,2e-05,2.54844]
[1779310995497,37.73,77634.37,0.0,-0.98397,2e-05,2.55332]
[1779311000695,37.73,77634.14,0.0,-0.98397,2e-05,2.55313]
[1779311000771,37.73,77634.14,0.0,-0.98397,2e-05,2.55313]
[1779311000797,37.73,77634.14,0.0,-0.98397,2e-05,2.55321]
[1779311004282,37.73,77636.05,0.0,-0.98394,2e-05,2.55788]
[1779311004869,37.73,77639.37,0.0,-0.98388,2e-05,2.56565]
[1779311008274,37.73,77639.79,0.0,-0.98387,2e-05,2.5668]
[1779311013623,37.74,77639.14,0.0,-0.98389,2e-05,2.56356]
[1779311018657,37.74,77639.21,0.0,-0.98389,2e-05,2.56396]
[1779311023692,37.74,77638.5,0.0,-0.9839,2e-05,2.56251]
[1779311028728,37.74,77639.47,0.0,-0.98388,2e-05,2.56493]
[1779311036784,37.74,77639.58,0.0,-0.98388,2e-05,2.56538]
[1779311041316,37.74,77639.92,0.0,-0.98387,2e-05,2.56625]
[1779311041520,37.74,77639.92,0.0,-0.98387,2e-05,2.56625]
[1779311041819,37.74,77639.2,0.0,-0.98389,2e-05,2.5646]
[1779311042423,37.74,77639.2,0.0,-0.98389,2e-05,2.5646]
[1779311042521,37.74,77639.2,0.0,-0.98389,2e-05,2.5646]
[1779311047860,37.74,77641.45,0.0,-0.98385,2e-05,2.56991]
[1779311050988,37.74,77641.56,0.0,-0.98385,2e-05,2.57018]
[1779311051666,37.74,77641.48,0.0,-0.98385,2e-05,2.57]
[1779311051771,37.74,77641.48,0.0,-0.98385,2e-05,2.57]
[1779311051889,37.74,77641.41,0.0,-0.98385,2e-05,2.56985]
[1779311052764,37.74,77641.41,0.0,-0.98385,2e-05,2.56985]
[1779311053020,37.74,77641.03,0.0,-0.98385,2e-05,2.56898]
[1779311058939,37.74,77640.72,0.0,-0.98386,2e-05,2.56833]
[1779311063973,37.74,77641.34,0.0,-0.98385,2e-05,2.56984]
[1779311069009,37.74,77647.45,0.0,-0.98374,2e-05,2.58411]
[1779311071023,37.74,77653.34,0.0,-0.98366,2e-05,2.59577]
[1779311072054,37.74,77664.46,0.0,-0.98347,2e-05,2.62186]
[1779311073038,37.74,77670.9,0.0,-0.98336,2e-05,2.63701]
[1779311079079,37.74,77671.55,0.0,-0.98335,2e-05,2.63792]
[1779311080597,37.74,77671.55,0.0,-0.98335,2e-05,2.63792]
[1779311080775,37.74,77671.55,0.0,-0.98335,2e-05,2.63792]
[1779311080877,37.74,77671.55,0.0,-0.98335,2e-05,2.63782]
[1779311081662,37.74,77671.55,0.0,-0.98335,2e-05,2.63782]
[1779311081770,37.74,77671.55,0.0,-0.98335,2e-05,2.63782]
[1779311087137,37.73,77673.74,0.0,-0.98332,2e-05,2.64223]
[1779311088410,37.73,77673.74,0.0,-0.98332,2e-05,2.64223]
[1779311089151,37.73,77664.42,0.0,-0.98348,2e-05,2.61997]
[1779311090158,37.73,77663.52,0.0,-0.9835,2e-05,2.61778]
[1779311091834,37.73,77663.52,0.0,-0.9835,2e-05,2.61778]
[1779311092030,37.73,77663.52,0.0,-0.9835,2e-05,2.61778]
[1779311091842,37.73,77663.47,0.0,-0.9835,2e-05,2.61759]
[1779311092543,37.73,77663.47,0.0,-0.9835,2e-05,2.61759]
[1779311092774,37.73,77663.47,0.0,-0.9835,2e-05,2.61759]
[1779311096200,37.73,77668.74,0.0,-0.98341,2e-05,2.62966]
[1779311101027,37.73,77668.88,0.0,-0.98341,2e-05,2.62971]
[1779311101273,37.73,77668.6,0.0,-0.98342,2e-05,2.62895]
[1779311101753,37.73,77668.6,0.0,-0.98342,2e-05,2.62895]
[1779311101771,37.73,77668.6,0.0,-0.98342,2e-05,2.62895]
[1779311101855,37.73,77666.78,0.0,-0.98345,2e-05,2.62456]
[1779311102242,37.73,77722.21,0.0,-0.98248,2e-05,2.75787]
[1779311103249,37.72,77711.01,0.0,-0.9827,2e-05,2.7274]
[1779311104255,37.72,77709.31,0.0,-0.98273,2e-05,2.72301]
[1779311107169,37.72,77709.35,0.0,-0.98273,2e-05,2.72263]
[1779311107272,37.72,77709.35,0.0,-0.98273,2e-05,2.72263]
[1779311107277,37.72,77708.85,0.0,-0.98275,2e-05,2.72119]
[1779311109291,37.72,77712.88,0.0,-0.98268,2e-05,2.73056]
[1779311110298,37.72,77722.73,0.0,-0.9825,2e-05,2.75441]
[1779311111305,37.72,77723.75,0.0,-0.98249,2e-05,2.75665]
[1779311112312,37.71,77668.03,0.0,-0.98347,2e-05,2.62232]
[1779311113319,37.71,77667.95,0.0,-0.98347,2e-05,2.62211]
[1779311118354,37.71,77670.42,0.0,-0.98343,2e-05,2.62784]
[1779311120212,37.71,77671.64,0.0,-0.98341,2e-05,2.63068]
[1779311120272,37.71,77671.64,0.0,-0.98341,2e-05,2.63068]
[1779311123264,37.71,77671.43,0.0,-0.98341,2e-05,2.63005]
[1779311123270,37.71,77671.43,0.0,-0.98341,2e-05,2.63005]
[1779311125593,37.71,77673.54,0.0,-0.98337,2e-05,2.63495]
[1779311125771,37.71,77673.54,0.0,-0.98337,2e-05,2.63495]
[1779311125807,37.71,77673.57,0.0,-0.98337,2e-05,2.63497]
[1779311130670,37.71,77673.75,0.0,-0.98337,2e-05,2.63517]
[1779311130771,37.71,77673.75,0.0,-0.98337,2e-05,2.63517]
[1779311137488,37.71,77672.73,0.0,-0.98341,2e-05,2.63025]
[1779311138610,37.71,77672.73,0.0,-0.98341,2e-05,2.63025]
[1779311138769,37.71,77672.73,0.0,-0.98341,2e-05,2.63025]
[1779311138983,37.71,77672.73,0.0,-0.98341,2e-05,2.63025]
[1779311139020,37.71,77672.73,0.0,-0.98341,2e-05,2.63025]
[1779311139000,37.71,77672.12,0.0,-0.98342,2e-05,2.62875]
[1779311142851,37.71,77683.32,0.0,-0.98322,2e-05,2.65516]
[1779311143529,37.71,77683.08,0.0,-0.98323,2e-05,2.65449]
[1779311144525,37.71,77683.08,0.0,-0.98323,2e-05,2.65449]
[1779311144771,37.71,77683.08,0.0,-0.98323,2e-05,2.65449]
[1779311144954,37.71,77683.08,0.0,-0.98323,2e-05,2.65449]
[1779311145021,37.71,77683.08,0.0,-0.98323,2e-05,2.65449]
[1779311145010,37.71,77683.54,0.0,-0.98322,2e-05,2.6555]
[1779311150765,37.71,77683.59,0.0,-0.98322,2e-05,2.65517]
[1779311151019,37.71,77683.59,0.0,-0.98322,2e-05,2.65517]
[1779311150867,37.71,77683.59,0.0,-0.98323,2e-05,2.65508]
[1779311151192,37.71,77683.59,0.0,-0.98323,2e-05,2.65508]
[1779311151275,37.71,77683.59,0.0,-0.98323,2e-05,2.65508]
[1779311151347,37.71,77683.59,0.0,-0.98323,2e-05,2.65499]
[1779311156621,37.71,77681.6,0.0,-0.98326,2e-05,2.64983]
[1779311158281,37.71,77679.04,0.0,-0.98331,2e-05,2.64367]
[1779311158520,37.71,77679.04,0.0,-0.98331,2e-05,2.64367]
[1779311158659,37.71,77679.04,0.0,-0.98331,2e-05,2.64367]
[1779311158772,37.71,77679.04,0.0,-0.98331,2e-05,2.64367]
[1779311158871,37.71,77681.08,0.0,-0.98327,2e-05,2.64846]
[1779311172733,37.7,77680.5,0.0,-0.98329,2e-05,2.64606]
[1779311174003,37.7,77680.5,0.0,-0.98329,2e-05,2.64606]
[1779311174018,37.7,77680.5,0.0,-0.98329,2e-05,2.64606]
[1779311174303,37.7,77678.03,0.0,-0.98333,2e-05,2.64007]
[1779311174520,37.7,77678.03,0.0,-0.98333,2e-05,2.64007]
[1779311174747,37.7,77676.26,0.0,-0.98337,2e-05,2.63587]
[1779311175380,37.7,77676.26,0.0,-0.98337,2e-05,2.63587]
[1779311175518,37.7,77676.26,0.0,-0.98337,2e-05,2.63587]
[1779311175754,37.7,77668.94,0.0,-0.98349,2e-05,2.61852]
[1779311177768,37.7,77662.68,0.0,-0.9836,2e-05,2.60376]
[1779311180197,37.7,77660.47,0.0,-0.98364,2e-05,2.59859]
[1779311180273,37.7,77660.47,0.0,-0.98364,2e-05,2.59859]
[1779311180607,37.7,77660.47,0.0,-0.98364,2e-05,2.59859]
[1779311180771,37.7,77660.47,0.0,-0.98364,2e-05,2.59859]
[1779311180789,37.7,77660.28,0.0,-0.98364,2e-05,2.59815]
[1779311187837,37.7,77660.27,0.0,-0.98364,2e-05,2.59821]
[1779311192873,37.7,77660.43,0.0,-0.98365,2e-05,2.59653]
[1779311195897,37.7,77663.78,0.0,-0.98359,2e-05,2.6044]
[1779311197911,37.7,77667.24,0.0,-0.98353,2e-05,2.61251]
[1779311199592,37.7,77668.41,0.0,-0.98351,2e-05,2.61524]
[1779311199773,37.7,77668.41,0.0,-0.98351,2e-05,2.61524]
[1779311199925,37.7,77668.59,0.0,-0.98351,2e-05,2.61563]
[1779311200337,37.7,77668.59,0.0,-0.98351,2e-05,2.61563]
[1779311200519,37.7,77668.59,0.0,-0.98351,2e-05,2.61563]
[1779311201373,37.7,77668.66,0.0,-0.98351,2e-05,2.61576]
[1779311207982,37.7,77669.93,0.0,-0.98349,2e-05,2.61851]
[1779311209745,37.7,77669.92,0.0,-0.98349,2e-05,2.61845]
[1779311209771,37.7,77669.92,0.0,-0.98349,2e-05,2.61845]
[1779311209996,37.7,77669.96,0.0,-0.98349,2e-05,2.6185]
[1779311210304,37.7,77669.96,0.0,-0.98349,2e-05,2.6185]
[1779311210519,37.7,77669.96,0.0,-0.98349,2e-05,2.6185]
[1779311213018,37.7,77674.15,0.0,-0.98342,2e-05,2.62828]
[1779311218052,37.7,77674.1,0.0,-0.98342,2e-05,2.62788]
[1779311230137,37.7,77674.12,0.0,-0.98343,2e-05,2.62726]
[1779311231683,37.7,77674.12,0.0,-0.98343,2e-05,2.62726]
[1779311231780,37.7,77674.12,0.0,-0.98343,2e-05,2.62726]
[1779311231843,37.7,77674.12,0.0,-0.98343,2e-05,2.62715]
[1779311232407,37.7,77674.12,0.0,-0.98343,2e-05,2.62715]
[1779311232522,37.7,77674.12,0.0,-0.98343,2e-05,2.62715]
[1779311238595,37.7,77675.89,0.0,-0.9834,2e-05,2.631]
[1779311238770,37.7,77675.89,0.0,-0.9834,2e-05,2.631]
[1779311239038,37.7,77675.89,0.0,-0.9834,2e-05,2.631]
[1779311239200,37.7,77676.16,0.0,-0.98339,2e-05,2.63152]
[1779311239269,37.7,77676.16,0.0,-0.98339,2e-05,2.63152]
[1779311246127,37.7,77677.64,0.0,-0.98337,2e-05,2.6347]
[1779311251284,37.69,77678.44,0.0,-0.98337,2e-05,2.63405]
[1779311254319,37.69,77678.11,0.0,-0.98338,2e-05,2.63314]
[1779311254525,37.69,77678.11,0.0,-0.98338,2e-05,2.63314]
[1779311254996,37.69,77678.11,0.0,-0.98338,2e-05,2.63314]
[1779311255021,37.69,77678.11,0.0,-0.98338,2e-05,2.63314]
[1779311255098,37.69,77679.01,0.0,-0.98337,2e-05,2.63521]
[1779311257328,37.69,77675.74,0.0,-0.98342,2e-05,2.62727]
[1779311263692,37.69,77674.49,0.0,-0.98345,2e-05,2.62412]
[1779311269414,37.69,77675.5,0.0,-0.98343,2e-05,2.62613]
[1779311275456,37.69,77675.46,0.0,-0.98343,2e-05,2.62575]
[1779311278812,37.69,77675.5,0.0,-0.98343,2e-05,2.6258]
[1779311279020,37.69,77675.5,0.0,-0.98343,2e-05,2.6258]
[1779311279205,37.69,77675.5,0.0,-0.98343,2e-05,2.6258]
[1779311279228,37.69,77675.84,0.0,-0.98343,2e-05,2.62646]
[1779311279271,37.69,77675.84,0.0,-0.98343,2e-05,2.62646]
[1779311284132,37.69,77675.37,0.0,-0.98344,2e-05,2.62521]
[1779311291044,37.69,77675.32,0.0,-0.98344,2e-05,2.62481]
[1779311291126,37.69,77672.36,0.0,-0.98349,2e-05,2.61773]
[1779311291269,37.69,77672.36,0.0,-0.98349,2e-05,2.61773]
[1779311291522,37.69,77672.36,0.0,-0.98349,2e-05,2.61773]
[1779311291769,37.69,77672.36,0.0,-0.98349,2e-05,2.61773]
[1779311291857,37.69,77669.97,0.0,-0.98353,2e-05,2.61206]
[1779311297609,37.69,77668.77,0.0,-0.98355,2e-05,2.60912]
[1779311302645,37.69,77668.6,0.0,-0.98356,2e-05,2.60861]
[1779311304725,37.69,77668.72,0.0,-0.98356,2e-05,2.60887]
[1779311304771,37.69,77668.72,0.0,-0.98356,2e-05,2.60887]
[1779311304827,37.69,77668.58,0.0,-0.98356,2e-05,2.60851]
[1779311305535,37.69,77668.58,0.0,-0.98356,2e-05,2.60851]
[1779311305776,37.69,77668.58,0.0,-0.98356,2e-05,2.60851]
[1779311311708,37.69,77669.86,0.0,-0.98355,2e-05,2.60924]
[1779311315502,37.69,77669.49,0.0,-0.98356,2e-05,2.60829]
[1779311315517,37.69,77669.49,0.0,-0.98356,2e-05,2.60829]
[1779311321778,37.69,77669.94,0.0,-0.98355,2e-05,2.60916]
[1779311326812,37.68,77670.34,0.0,-0.98355,2e-05,2.60998]
[1779311331848,37.68,77670.12,0.0,-0.98355,2e-05,2.60933]
[1779311336126,37.68,77670.55,0.0,-0.98354,2e-05,2.61026]
[1779311336270,37.68,77670.55,0.0,-0.98354,2e-05,2.61026]
[1779311336291,37.68,77670.61,0.0,-0.98354,2e-05,2.61035]
[1779311336776,37.68,77670.61,0.0,-0.98354,2e-05,2.61035]
[1779311337033,37.68,77670.61,0.0,-0.98354,2e-05,2.61035]
[1779311342888,37.68,77670.84,0.0,-0.98354,2e-05,2.6108]
[1779311343026,37.68,77670.84,0.0,-0.98354,2e-05,2.6108]
[1779311343106,37.68,77675.9,0.0,-0.98345,2e-05,2.62269]
[1779311343488,37.68,77675.9,0.0,-0.98345,2e-05,2.62269]
[1779311343520,37.68,77675.9,0.0,-0.98345,2e-05,2.62269]
[1779311348967,37.68,77677.11,0.0,-0.98344,2e-05,2.62527]
[1779311354003,37.68,77677.4,0.0,-0.98343,2e-05,2.62574]
[1779311358742,37.68,77677.45,0.0,-0.98343,2e-05,2.62574]
[1779311358769,37.68,77677.45,0.0,-0.98343,2e-05,2.62574]
[1779311362725,37.68,77677.5,0.0,-0.98343,2e-05,2.62566]
[1779311362768,37.68,77677.5,0.0,-0.98343,2e-05,2.62566]
[1779311363066,37.68,77679.84,0.0,-0.98339,2e-05,2.63116]
[1779311363501,37.68,77679.84,0.0,-0.98339,2e-05,2.63116]
[1779311363519,37.68,77679.84,0.0,-0.98339,2e-05,2.63116]
[1779311369305,37.68,77680.43,0.0,-0.98338,2e-05,2.63232]
[1779311369526,37.68,77680.51,0.0,-0.98338,2e-05,2.63246]
[1779311369715,37.68,77680.51,0.0,-0.98338,2e-05,2.63246]
[1779311369772,37.68,77680.51,0.0,-0.98338,2e-05,2.63246]
[1779311369870,37.68,77680.51,0.0,-0.98338,2e-05,2.63242]
[1779311374905,37.68,77680.96,0.0,-0.98339,2e-05,2.63118]
[1779311376469,37.68,77680.99,0.0,-0.98339,2e-05,2.63121]
[1779311377366,37.68,77681.04,0.0,-0.98339,2e-05,2.63128]
[1779311377519,37.68,77681.04,0.0,-0.98339,2e-05,2.63128]
[1779311383263,37.68,77681.11,0.0,-0.98339,2e-05,2.63124]
[1779311383271,37.68,77681.11,0.0,-0.98339,2e-05,2.63124]
[1779311383314,37.68,77682.98,0.0,-0.98336,2e-05,2.63559]
[1779311387795,37.68,77683.94,0.0,-0.98334,2e-05,2.63772]
[1779311393276,37.68,77683.88,0.0,-0.98335,2e-05,2.63728]
[1779311398311,37.68,77683.12,0.0,-0.98336,2e-05,2.63521]
[1779311401531,37.68,77683.18,0.0,-0.98336,2e-05,2.63527]
[1779311401771,37.68,77683.18,0.0,-0.98336,2e-05,2.63527]
[1779311408896,37.67,77682.77,0.0,-0.98337,2e-05,2.63408]
[1779311415431,37.67,77683.47,0.0,-0.98336,2e-05,2.63544]
[1779311418149,37.67,77683.54,0.0,-0.98336,2e-05,2.63557]
[1779311418268,37.67,77683.54,0.0,-0.98336,2e-05,2.63557]
[1779311418453,37.67,77681.74,0.0,-0.98339,2e-05,2.63123]
[1779311423486,37.67,77680.96,0.0,-0.9834,2e-05,2.62926]
[1779311428522,37.67,77681.5,0.0,-0.9834,2e-05,2.63041]
[1779311432287,37.67,77681.46,0.0,-0.9834,2e-05,2.63026]
[1779311432520,37.67,77681.22,0.0,-0.98341,2e-05,2.62755]
[1779311439598,37.67,77680.93,0.0,-0.98342,2e-05,2.62671]
[1779311444633,37.67,77681.91,0.0,-0.9834,2e-05,2.6289]
[1779311447420,37.67,77681.91,0.0,-0.9834,2e-05,2.6289]
[1779311447518,37.67,77681.91,0.0,-0.9834,2e-05,2.6289]
[1779311452690,37.67,77681.8,0.0,-0.98341,2e-05,2.62843]
[1779311460746,37.67,77681.69,0.0,-0.98341,2e-05,2.62797]
[1779311462342,37.67,77681.69,0.0,-0.98341,2e-05,2.62797]
[1779311462518,37.67,77681.69,0.0,-0.98341,2e-05,2.62795]
[1779311467797,37.67,77681.57,0.0,-0.98341,2e-05,2.62752]
[1779311472832,37.67,77681.62,0.0,-0.98341,2e-05,2.62752]
[1779311479794,37.67,77681.62,0.0,-0.98341,2e-05,2.62752]
[1779311480019,37.67,77681.62,0.0,-0.98341,2e-05,2.62752]
[1779311486930,37.67,77681.65,0.0,-0.98342,2e-05,2.62728]
[1779311492974,37.67,77681.97,0.0,-0.98342,2e-05,2.62583]
[1779311499014,37.67,77682.47,0.0,-0.98342,2e-05,2.62689]
[1779311504048,37.67,77681.08,0.0,-0.98344,2e-05,2.6235]
[1779311509084,37.67,77681.74,0.0,-0.98343,2e-05,2.62498]
[1779311514119,37.67,77681.55,0.0,-0.98343,2e-05,2.62445]
[1779311518272,37.67,77681.52,0.0,-0.98344,2e-05,2.62434]
[1779311518359,37.67,77681.6,0.0,-0.98343,2e-05,2.62451]
[1779311524189,37.67,77681.63,0.0,-0.98343,2e-05,2.62451]
[1779311526203,37.67,77684.42,0.0,-0.98339,2e-05,2.63109]
[1779311526519,37.67,77684.42,0.0,-0.98339,2e-05,2.63109]
[1779311532245,37.67,77684.87,0.0,-0.98338,2e-05,2.632]
[1779311536067,37.67,77684.93,0.0,-0.98338,2e-05,2.63207]
[1779311536269,37.67,77684.93,0.0,-0.98338,2e-05,2.63207]
[1779311536273,37.67,77679.4,0.0,-0.98347,2e-05,2.61896]
[1779311538287,37.67,77677.93,0.0,-0.9835,2e-05,2.61549]
[1779311539821,37.67,77678.24,0.0,-0.98349,2e-05,2.61623]
[1779311539980,37.67,77678.24,0.0,-0.98349,2e-05,2.61623]
[1779311540032,37.67,77678.24,0.0,-0.98349,2e-05,2.61623]
[1779311540302,37.67,77680.88,0.0,-0.98345,2e-05,2.62247]
[1779311545259,37.67,77683.43,0.0,-0.98341,2e-05,2.62846]
[1779311545268,37.67,77683.43,0.0,-0.98341,2e-05,2.62846]
[1779311545516,37.67,77683.43,0.0,-0.98341,2e-05,2.62846]
[1779311545511,37.67,77684.03,0.0,-0.9834,2e-05,2.62984]
[1779311545770,37.67,77684.03,0.0,-0.9834,2e-05,2.62984]
[1779311546344,37.67,77688.63,0.0,-0.98332,2e-05,2.64076]
[1779311548242,37.67,77691.01,0.0,-0.98327,2e-05,2.64641]
[1779311548272,37.67,77691.01,0.0,-0.98327,2e-05,2.64641]
[1779311548358,37.67,77693.06,0.0,-0.98324,2e-05,2.65125]
[1779311551379,37.66,77699.8,0.0,-0.98314,2e-05,2.66509]
[1779311553426,37.66,77699.07,0.0,-0.98315,2e-05,2.66328]
[1779311553519,37.66,77699.07,0.0,-0.98315,2e-05,2.66328]
[1779311558208,37.66,77696.48,0.0,-0.9832,2e-05,2.65667]
[1779311558270,37.66,77696.48,0.0,-0.9832,2e-05,2.65667]
[1779311558428,37.66,77696.41,0.0,-0.9832,2e-05,2.65643]
[1779311558757,37.66,77696.41,0.0,-0.9832,2e-05,2.65643]
[1779311558769,37.66,77696.41,0.0,-0.9832,2e-05,2.65643]
[1779311559435,37.66,77692.78,0.0,-0.98326,2e-05,2.6477]
[1779311564499,37.66,77691.2,0.0,-0.98329,2e-05,2.64373]
[1779311566556,37.66,77691.24,0.0,-0.98329,2e-05,2.64364]
[1779311566771,37.66,77691.24,0.0,-0.98329,2e-05,2.64364]
[1779311566920,37.66,77691.24,0.0,-0.98329,2e-05,2.64364]
[1779311567020,37.66,77691.24,0.0,-0.98329,2e-05,2.64364]
[1779311569505,37.66,77691.21,0.0,-0.98329,2e-05,2.64344]
[1779311573533,37.66,77696.13,0.0,-0.98321,2e-05,2.65498]
[1779311573797,37.66,77696.13,0.0,-0.98321,2e-05,2.65498]
[1779311574019,37.66,77696.13,0.0,-0.98321,2e-05,2.65498]
[1779311579902,37.66,77699.84,0.0,-0.98315,2e-05,2.66348]
[1779311580031,37.66,77699.84,0.0,-0.98315,2e-05,2.66348]
[1779311581549,37.66,77699.65,0.0,-0.98315,2e-05,2.66294]
[1779311581769,37.66,77700.25,0.0,-0.98314,2e-05,2.66429]
[1779311581800,37.66,77702.12,0.0,-0.98311,2e-05,2.66869]
[1779311585448,37.66,77702.43,0.0,-0.98311,2e-05,2.66934]
[1779311585519,37.66,77702.43,0.0,-0.98311,2e-05,2.66934]
[1779311590652,37.66,77705.68,0.0,-0.98305,2e-05,2.67636]
[1779311592011,37.66,77705.68,0.0,-0.98305,2e-05,2.67636]
[1779311592020,37.66,77705.68,0.0,-0.98305,2e-05,2.67636]
[1779311592112,37.66,77705.76,0.0,-0.98305,2e-05,2.67644]
[1779311595288,37.65,77705.16,0.0,-0.98307,2e-05,2.6748]
[1779311595521,37.65,77705.16,0.0,-0.98307,2e-05,2.6748]
[1779311596720,37.65,77703.04,0.0,-0.9831,2e-05,2.66952]
[1779311596769,37.65,77703.04,0.0,-0.9831,2e-05,2.66952]
[1779311596797,37.65,77698.62,0.0,-0.98318,2e-05,2.65885]
[1779311605613,37.65,77697.73,0.0,-0.9832,2e-05,2.65652]
[1779311605768,37.65,77697.73,0.0,-0.9832,2e-05,2.65652]
[1779311613525,37.65,77698.18,0.0,-0.9832,2e-05,2.65693]
[1779311614270,37.65,77698.17,0.0,-0.98321,2e-05,2.65469]
[1779311619859,37.65,77698.32,0.0,-0.98321,2e-05,2.65469]
[1779311625225,37.65,77698.48,0.0,-0.98321,2e-05,2.65488]
[1779311625270,37.65,77698.48,0.0,-0.98321,2e-05,2.65488]
[1779311626671,37.65,77700.27,0.0,-0.98318,2e-05,2.65906]
[1779311626780,37.65,77700.27,0.0,-0.98318,2e-05,2.65906]
[1779311626908,37.65,77700.43,0.0,-0.98318,2e-05,2.65939]
[1779311631057,37.65,77701.06,0.0,-0.98317,2e-05,2.66072]
[1779311631269,37.65,77701.06,0.0,-0.98317,2e-05,2.66072]
[1779311637156,37.65,77703.94,0.0,-0.98312,2e-05,2.66735]
[1779311638253,37.65,77703.2,0.0,-0.98313,2e-05,2.66535]
[1779311638272,37.65,77703.2,0.0,-0.98313,2e-05,2.66535]
[1779311638286,37.65,77701.49,0.0,-0.98316,2e-05,2.66118]
[1779311644033,37.65,77698.44,0.0,-0.98322,2e-05,2.65349]
[1779311646049,37.64,77692.8,0.0,-0.98332,2e-05,2.63994]
[1779311651084,37.64,77692.84,0.0,-0.98332,2e-05,2.63989]
[1779311657126,37.64,77692.98,0.0,-0.98332,2e-05,2.64004]
[1779311666188,37.64,77693.08,0.0,-0.98332,2e-05,2.64001]
[1779311671224,37.64,77693.18,0.0,-0.98333,2e-05,2.63803]
[1779311676260,37.64,77693.65,0.0,-0.98332,2e-05,2.63904]
[1779311682302,37.64,77693.62,0.0,-0.98332,2e-05,2.63886]
[1779311688344,37.64,77693.47,0.0,-0.98333,2e-05,2.63841]
[1779311693379,37.64,77693.41,0.0,-0.98333,2e-05,2.6382]
[1779311698414,37.64,77693.52,0.0,-0.98333,2e-05,2.63839]
[1779311703449,37.64,77692.39,0.0,-0.98335,2e-05,2.63565]
[1779311709491,37.64,77696.88,0.0,-0.98327,2e-05,2.64627]
[1779311714526,37.64,77698.17,0.0,-0.98325,2e-05,2.64919]
[1779311719561,37.64,77698.63,0.0,-0.98324,2e-05,2.65006]
[1779311724596,37.64,77699.92,0.0,-0.98322,2e-05,2.65286]
[1779311729631,37.64,77696.16,0.0,-0.98329,2e-05,2.64358]
[1779311734666,37.64,77695.39,0.0,-0.98332,2e-05,2.6394]
[1779311737687,37.64,77691.75,0.0,-0.98338,2e-05,2.63067]
[1779311743729,37.64,77691.86,0.0,-0.98338,2e-05,2.63079]
[1779311748764,37.64,77692.04,0.0,-0.98338,2e-05,2.63112]
[1779311753799,37.64,77691.18,0.0,-0.98339,2e-05,2.62902]
[1779311759841,37.64,77690.73,0.0,-0.9834,2e-05,2.62792]
[1779311764876,37.64,77690.75,0.0,-0.9834,2e-05,2.62794]
[1779311766085,37.64,77684.23,0.0,-0.98351,2e-05,2.61251]
[1779311767773,37.64,77683.79,0.0,-0.98352,2e-05,2.6115]
[1779311767897,37.64,77677.05,0.0,-0.98363,2e-05,2.59565]
[1779311769911,37.64,77675.22,0.0,-0.98366,2e-05,2.59146]
[1779311774945,37.64,77676.36,0.0,-0.98364,2e-05,2.59439]
[1779311779981,37.64,77675.61,0.0,-0.98365,2e-05,2.59286]
[1779311780789,37.64,77675.61,0.0,-0.98365,2e-05,2.59286]
[1779311781020,37.64,77675.61,0.0,-0.98365,2e-05,2.59286]
[1779311781121,37.64,77674.99,0.0,-0.98366,2e-05,2.59146]
[1779311786269,37.64,77675.05,0.0,-0.98366,2e-05,2.59179]
[1779311793646,37.64,77675.1,0.0,-0.98367,2e-05,2.59012]
[1779311793755,37.64,77675.1,0.0,-0.98367,2e-05,2.59012]
[1779311793770,37.64,77675.1,0.0,-0.98367,2e-05,2.59012]
[1779311793680,37.64,77675.16,0.0,-0.98367,2e-05,2.59035]
[1779311796290,37.64,77672.87,0.0,-0.98371,2e-05,2.58508]
[1779311801359,37.64,77671.83,0.0,-0.98372,2e-05,2.5829]
[1779311801423,37.64,77671.83,0.0,-0.98372,2e-05,2.5829]
[1779311801520,37.64,77671.83,0.0,-0.98372,2e-05,2.5829]
[1779311801604,37.64,77669.99,0.0,-0.98376,2e-05,2.57865]
[1779311807170,37.64,77669.91,0.0,-0.98375,2e-05,2.57881]
[1779311812205,37.64,77669.85,0.0,-0.98375,2e-05,2.57892]
[1779311815503,37.64,77669.06,0.0,-0.98377,2e-05,2.57718]
[1779311815521,37.64,77669.06,0.0,-0.98377,2e-05,2.57718]
[1779311815563,37.64,77669.06,0.0,-0.98377,2e-05,2.57718]
[1779311815768,37.64,77669.06,0.0,-0.98377,2e-05,2.57718]
[1779311815786,37.64,77668.36,0.0,-0.98378,2e-05,2.57564]
[1779311820528,37.64,77667.91,0.0,-0.98378,2e-05,2.57475]
[1779311820608,37.64,77667.91,0.0,-0.98378,2e-05,2.57475]
[1779311820769,37.64,77667.91,0.0,-0.98378,2e-05,2.57475]
[1779311820709,37.64,77666.76,0.0,-0.9838,2e-05,2.57211]
[1779311826303,37.65,77666.88,0.0,-0.9838,2e-05,2.5727]
[1779311829745,37.65,77666.55,0.0,-0.9838,2e-05,2.57203]
[1779311829769,37.65,77666.55,0.0,-0.9838,2e-05,2.57203]
[1779311838228,37.65,77666.33,0.0,-0.9838,2e-05,2.57195]
[1779311838270,37.65,77666.33,0.0,-0.9838,2e-05,2.57195]
[1779311838388,37.65,77666.32,0.0,-0.9838,2e-05,2.57197]
[1779311844430,37.65,77666.51,0.0,-0.9838,2e-05,2.57268]
[1779311849423,37.65,77666.4,0.0,-0.9838,2e-05,2.57251]
[1779311849522,37.65,77666.4,0.0,-0.9838,2e-05,2.57251]
[1779311855510,37.65,77668.51,0.0,-0.98377,2e-05,2.57572]
[1779311857985,37.65,77668.51,0.0,-0.98377,2e-05,2.57572]
[1779311858019,37.65,77668.51,0.0,-0.98377,2e-05,2.57572]
[1779311858104,37.65,77668.51,0.0,-0.98377,2e-05,2.57572]
[1779311858268,37.65,77668.51,0.0,-0.98377,2e-05,2.57572]
[1779311858531,37.65,77668.56,0.0,-0.98377,2e-05,2.57593]
[1779311863566,37.65,77669.04,0.0,-0.98376,2e-05,2.57722]
[1779311871657,37.65,77668.03,0.0,-0.98378,2e-05,2.57493]
[1779311871755,37.65,77668.03,0.0,-0.98378,2e-05,2.57493]
[1779311871770,37.65,77668.03,0.0,-0.98378,2e-05,2.57493]
[1779311871856,37.65,77668.03,0.0,-0.98378,2e-05,2.57515]
[1779311873764,37.65,77667.93,0.0,-0.98378,2e-05,2.57492]
[1779311879678,37.65,77668.61,0.0,-0.98377,2e-05,2.57672]
[1779311880686,37.65,77664.09,0.0,-0.98384,2e-05,2.56621]
[1779311881693,37.65,77659.31,0.0,-0.98392,2e-05,2.55514]
[1779311881909,37.65,77659.31,0.0,-0.98392,2e-05,2.55514]
[1779311882008,37.65,77659.31,0.0,-0.98392,2e-05,2.55514]
[1779311882021,37.65,77659.31,0.0,-0.98392,2e-05,2.55514]
[1779311882700,37.65,77655.71,0.0,-0.98398,2e-05,2.54684]
[1779311884714,37.65,77643.71,0.0,-0.98418,2e-05,2.51934]
[1779311886728,37.65,77640.05,0.0,-0.98424,2e-05,2.51117]
[1779311888754,37.65,77639.63,0.0,-0.98425,2e-05,2.51035]
[1779311888774,37.65,77639.63,0.0,-0.98425,2e-05,2.51035]
[1779311888872,37.65,77639.63,0.0,-0.98425,2e-05,2.51035]
[1779311888850,37.65,77637.22,0.0,-0.98428,2e-05,2.50514]
[1779311889020,37.65,77637.22,0.0,-0.98428,2e-05,2.50514]
[1779311894783,37.66,77641.15,0.0,-0.98421,2e-05,2.51491]
[1779311901402,37.66,77640.52,0.0,-0.98422,2e-05,2.51406]
[1779311901511,37.66,77640.52,0.0,-0.98422,2e-05,2.51406]
[1779311901520,37.66,77640.52,0.0,-0.98422,2e-05,2.51406]
[1779311901770,37.66,77640.52,0.0,-0.98422,2e-05,2.51406]
[1779311901870,37.66,77639.84,0.0,-0.98423,2e-05,2.51311]
[1779311907874,37.66,77639.53,0.0,-0.98422,2e-05,2.51336]
[1779311912910,37.67,77639.85,0.0,-0.98423,2e-05,2.51286]
[1779311913920,37.67,77639.85,0.0,-0.98423,2e-05,2.51286]
[1779311914002,37.67,77638.97,0.0,-0.98424,2e-05,2.51101]
[1779311914019,37.67,77638.97,0.0,-0.98424,2e-05,2.51101]
[1779311913966,37.67,77638.97,0.0,-0.98424,2e-05,2.51101]
[1779311920362,37.67,77638.56,0.0,-0.98424,2e-05,2.5109]
[1779311920530,37.67,77638.56,0.0,-0.98424,2e-05,2.5109]
[1779311920623,37.67,77638.56,0.0,-0.98424,2e-05,2.5109]
[1779311920769,37.67,77638.56,0.0,-0.98424,2e-05,2.5109]
[1779311920828,37.67,77638.69,0.0,-0.98424,2e-05,2.51136]
[1779311926001,37.67,77637.94,0.0,-0.98424,2e-05,2.51066]
[1779311927222,37.67,77637.94,0.0,-0.98424,2e-05,2.51066]
[1779311927272,37.67,77637.94,0.0,-0.98424,2e-05,2.51066]
[1779311927322,37.67,77637.94,0.0,-0.98424,2e-05,2.51066]
[1779311927520,37.67,77637.94,0.0,-0.98424,2e-05,2.51066]
[1779311927547,37.67,77637.22,0.0,-0.98425,2e-05,2.50918]
[1779311933050,37.68,77639.13,0.0,-0.98421,2e-05,2.51458]
[1779311934935,37.68,77639.13,0.0,-0.98421,2e-05,2.51458]
[1779311935021,37.68,77637.86,0.0,-0.98423,2e-05,2.51183]
[1779311935032,37.68,77637.86,0.0,-0.98423,2e-05,2.51183]
[1779311935271,37.68,77637.86,0.0,-0.98423,2e-05,2.51183]
[1779311935741,37.68,77637.81,0.0,-0.98423,2e-05,2.51189]
[1779311941105,37.68,77635.62,0.0,-0.98426,2e-05,2.50773]
[1779311941269,37.68,77635.62,0.0,-0.98426,2e-05,2.50773]
[1779311941379,37.68,77635.62,0.0,-0.98426,2e-05,2.50773]
[1779311941520,37.68,77635.62,0.0,-0.98426,2e-05,2.50773]
[1779311941621,37.68,77632.78,0.0,-0.98431,2e-05,2.50143]
[1779311947256,37.68,77631.62,0.0,-0.98432,2e-05,2.49955]
[1779311947271,37.68,77631.62,0.0,-0.98432,2e-05,2.49955]
[1779311952342,37.69,77631.7,0.0,-0.98431,2e-05,2.50091]
[1779311952392,37.69,77631.7,0.0,-0.98431,2e-05,2.50091]
[1779311952520,37.69,77631.7,0.0,-0.98431,2e-05,2.50091]
[1779311952547,37.69,77633.97,0.0,-0.98427,2e-05,2.50628]
[1779311958224,37.69,77635.0,0.0,-0.98425,2e-05,2.50973]
[1779311963357,37.69,77634.77,0.0,-0.98425,2e-05,2.50957]
[1779311964266,37.7,77628.95,0.0,-0.98434,2e-05,2.49701]
[1779311965252,37.7,77628.95,0.0,-0.98434,2e-05,2.49701]
[1779311965269,37.7,77628.95,0.0,-0.98434,2e-05,2.49701]
[1779311965388,37.7,77628.95,0.0,-0.98434,2e-05,2.49701]
[1779311965524,37.7,77628.95,0.0,-0.98434,2e-05,2.49701]
[1779311965577,37.7,77627.54,0.0,-0.98436,2e-05,2.49401]
[1779311966281,37.7,77620.23,0.0,-0.98448,2e-05,2.47763]
[1779311967288,37.7,77620.22,0.0,-0.98448,2e-05,2.47784]
[1779311971855,37.7,77619.89,0.0,-0.98448,2e-05,2.4778]
[1779311971956,37.7,77620.06,0.0,-0.98448,2e-05,2.47665]
[1779311971989,37.7,77620.06,0.0,-0.98448,2e-05,2.47665]
[1779311972020,37.7,77620.06,0.0,-0.98448,2e-05,2.47665]
[1779311972323,37.7,77615.49,0.0,-0.98456,2e-05,2.46633]
[1779311975674,37.7,77614.77,0.0,-0.98456,2e-05,2.46522]
[1779311975774,37.7,77614.77,0.0,-0.98456,2e-05,2.46522]
[1779311975775,37.7,77614.65,0.0,-0.98456,2e-05,2.46521]
[1779311976020,37.7,77614.65,0.0,-0.98456,2e-05,2.46521]
[1779311981386,37.71,77611.61,0.0,-0.9846,2e-05,2.45994]
[1779311985359,37.71,77612.25,0.0,-0.98459,2e-05,2.46216]
[1779311985522,37.71,77612.25,0.0,-0.98459,2e-05,2.46216]
[1779311985769,37.71,77612.25,0.0,-0.98459,2e-05,2.46216]
[1779311985804,37.71,77612.0,0.0,-0.98459,2e-05,2.46185]
[1779311991615,37.72,77609.58,0.0,-0.98462,2e-05,2.4577]
[1779311991731,37.72,77609.58,0.0,-0.98462,2e-05,2.4577]
[1779311991771,37.72,77609.58,0.0,-0.98462,2e-05,2.4577]
[1779311991833,37.72,77607.12,0.0,-0.98466,2e-05,2.45243]
[1779311994527,37.72,77606.33,0.0,-0.98467,2e-05,2.45119]
[1779311998989,37.72,77607.05,0.0,-0.98465,2e-05,2.45386]
[1779311998505,37.72,77603.51,0.0,-0.9847,2e-05,2.44618]
[1779312000519,37.72,77600.36,0.0,-0.98475,2e-05,2.43969]
[1779312001527,37.73,77596.56,0.0,-0.98481,2e-05,2.43149]
[1779312003449,37.73,77594.5,0.0,-0.98484,2e-05,2.4272]
[1779312003546,37.73,77594.5,0.0,-0.98484,2e-05,2.4272]
[1779312003706,37.73,77594.5,0.0,-0.98484,2e-05,2.4272]
[1779312003713,37.73,77594.5,0.0,-0.98484,2e-05,2.4272]
[1779312003758,37.73,77593.53,0.0,-0.98485,2e-05,2.42534]
[1779312009583,37.73,77592.31,0.0,-0.98486,2e-05,2.42446]
[1779312010591,37.73,77578.54,0.0,-0.98507,2e-05,2.3943]
[1779312011598,37.74,77577.01,0.0,-0.98509,2e-05,2.39128]
[1779312012780,37.74,77577.01,0.0,-0.98509,2e-05,2.39128]
[1779312017864,37.74,77578.82,0.0,-0.98505,2e-05,2.39736]
[1779312023685,37.75,77577.57,0.0,-0.98506,2e-05,2.39664]
[1779312028719,37.76,77573.38,0.0,-0.98511,2e-05,2.3891]
[1779312033755,37.76,77573.62,0.0,-0.9851,2e-05,2.3894]
[1779312038304,37.77,77572.64,0.0,-0.98511,2e-05,2.38863]
[1779312038385,37.77,77572.64,0.0,-0.98511,2e-05,2.38863]
[1779312038432,37.77,77572.64,0.0,-0.98511,2e-05,2.38863]
[1779312038438,37.77,77572.64,0.0,-0.98511,2e-05,2.38863]
[1779312043234,37.77,77572.27,0.0,-0.9851,2e-05,2.38956]
[1779312049867,37.78,77567.95,0.0,-0.98515,2e-05,2.38247]
[1779312050617,37.78,77567.95,0.0,-0.98515,2e-05,2.38247]
[1779312055910,37.79,77565.99,0.0,-0.98517,2e-05,2.38031]
[1779312060945,37.79,77563.53,0.0,-0.98519,2e-05,2.37673]
[1779312065981,37.8,77563.9,0.0,-0.98518,2e-05,2.37936]
[1779312071016,37.8,77565.32,0.0,-0.98514,2e-05,2.38428]
[1779312071671,37.8,77565.32,0.0,-0.98514,2e-05,2.38428]
[1779312071691,37.8,77565.32,0.0,-0.98514,2e-05,2.38428]
[1779312071697,37.8,77565.32,0.0,-0.98514,2e-05,2.38428]
[1779312071729,37.8,77565.32,0.0,-0.98514,2e-05,2.38428]
[1779312073031,37.81,77570.43,0.0,-0.98505,2e-05,2.39621]
[1779312074038,37.81,77576.5,0.0,-0.98496,2e-05,2.40995]
[1779312076054,37.81,77580.87,0.0,-0.98488,2e-05,2.42026]
[1779312077782,37.81,77582.02,0.0,-0.98486,2e-05,2.42311]
[1779312078068,37.81,77583.2,0.0,-0.98484,2e-05,2.42602]
[1779312084109,37.82,77581.85,0.0,-0.98485,2e-05,2.42496]
[1779312086142,37.82,77581.17,0.0,-0.98486,2e-05,2.42373]
[1779312086760,37.82,77581.17,0.0,-0.98486,2e-05,2.42373]
[1779312086861,37.82,77581.17,0.0,-0.98485,2e-05,2.42401]
[1779312092166,37.83,77581.53,0.0,-0.98485,2e-05,2.42445]
[1779312098011,37.83,77580.87,0.0,-0.98485,2e-05,2.42406]
[1779312102237,37.83,77576.19,0.0,-0.98491,2e-05,2.41532]
[1779312107272,37.84,77575.32,0.0,-0.98492,2e-05,2.41478]
[1779312111300,37.84,77578.76,0.0,-0.98486,2e-05,2.42349]
[1779312113314,37.84,77570.5,0.0,-0.98498,2e-05,2.40574]
[1779312116335,37.85,77567.61,0.0,-0.98502,2e-05,2.40023]
[1779312118348,37.85,77561.87,0.0,-0.98511,2e-05,2.38823]
[1779312119567,37.85,77561.87,0.0,-0.98511,2e-05,2.38823]
[1779312119715,37.85,77561.87,0.0,-0.98511,2e-05,2.38823]
[1779312123383,37.85,77555.17,0.0,-0.9852,2e-05,2.37522]
[1779312128419,37.86,77550.34,0.0,-0.98526,2e-05,2.36644]
[1779312132447,37.86,77546.76,0.0,-0.98531,2e-05,2.36014]
[1779312137481,37.87,77546.72,0.0,-0.98529,2e-05,2.36194]
[1779312141510,37.88,77550.78,0.0,-0.98522,2e-05,2.37227]
[1779312142370,37.88,77550.78,0.0,-0.98522,2e-05,2.37227]
[1779312147552,37.88,77553.95,0.0,-0.98516,2e-05,2.38133]
[1779312148559,37.88,77559.34,0.0,-0.98507,2e-05,2.39348]
[1779312153594,37.89,77561.85,0.0,-0.98503,2e-05,2.39868]
[1779312159635,37.9,77562.54,0.0,-0.985,2e-05,2.40215]
[1779312164670,37.9,77562.66,0.0,-0.98499,2e-05,2.40401]
[1779312167693,37.9,77568.75,0.0,-0.98489,2e-05,2.41838]
[1779312169215,37.91,77571.97,0.0,-0.98483,2e-05,2.4258]
[1779312178296,37.91,77577.01,0.0,-0.98474,2e-05,2.43941]
[1779312183805,37.92,77578.75,0.0,-0.9847,2e-05,2.44476]
[1779312190979,37.92,77578.29,0.0,-0.9847,2e-05,2.4447]
[1779312196896,37.93,77578.6,0.0,-0.98468,2e-05,2.44753]
[1779312199640,37.93,77578.08,0.0,-0.98468,2e-05,2.44683]
[1779312199646,37.93,77578.08,0.0,-0.98468,2e-05,2.44683]
[1779312204952,37.93,77578.36,0.0,-0.98467,2e-05,2.44887]
[1779312209986,37.94,77577.82,0.0,-0.98467,2e-05,2.44886]
[1779312215022,37.94,77577.01,0.0,-0.98468,2e-05,2.44625]
[1779312221064,37.95,77577.08,0.0,-0.98467,2e-05,2.44789]
[1779312227108,37.95,77577.17,0.0,-0.98466,2e-05,2.44955]
[1779312230129,37.95,77581.56,0.0,-0.98458,2e-05,2.46009]
[1779312234157,37.96,77584.95,0.0,-0.98452,2e-05,2.46858]
[1779312239192,37.96,77586.35,0.0,-0.98449,2e-05,2.47275]
[1779312244227,37.96,77586.48,0.0,-0.98448,2e-05,2.47422]
[1779312244524,37.96,77586.48,0.0,-0.98448,2e-05,2.47422]
[1779312247248,37.97,77590.37,0.0,-0.98442,2e-05,2.48354]
[1779312249262,37.97,77593.7,0.0,-0.98436,2e-05,2.4914]
[1779312250475,37.97,77593.71,0.0,-0.98436,2e-05,2.49158]
[1779312254297,37.97,77603.77,0.0,-0.98419,2e-05,2.51504]
[1779312255305,37.97,77603.84,0.0,-0.98419,2e-05,2.51532]
[1779312260340,37.97,77603.89,0.0,-0.98418,2e-05,2.51607]
[1779312265375,37.97,77605.9,0.0,-0.98414,2e-05,2.5213]
[1779312267940,37.98,77608.09,0.0,-0.98411,2e-05,2.52642]
[1779312268071,37.98,77608.09,0.0,-0.98411,2e-05,2.52642]
[1779312268364,37.98,77608.39,0.0,-0.9841,2e-05,2.52722]
[1779312272425,37.98,77611.16,0.0,-0.98406,2e-05,2.53208]
[1779312278467,37.98,77611.64,0.0,-0.98405,2e-05,2.53383]
[1779312283503,37.98,77610.72,0.0,-0.98406,2e-05,2.53228]
[1779312289544,37.98,77611.02,0.0,-0.98405,2e-05,2.53364]
[1779312294579,37.99,77610.99,0.0,-0.98405,2e-05,2.53412]
[1779312299614,37.99,77611.51,0.0,-0.98403,2e-05,2.53586]
[1779312301629,37.99,77602.36,0.0,-0.98418,2e-05,2.5152]
[1779312302637,37.99,77599.6,0.0,-0.98423,2e-05,2.50907]
[1779312307671,37.99,77589.98,0.0,-0.98438,2e-05,2.48806]
[1779312308678,37.99,77590.4,0.0,-0.98437,2e-05,2.48919]
[1779312309685,37.99,77595.77,0.0,-0.98428,2e-05,2.50152]
[1779312311484,37.99,77597.74,0.0,-0.98425,2e-05,2.50614]
[1779312316735,38.0,77598.57,0.0,-0.98423,2e-05,2.50891]
[1779312320674,38.0,77599.19,0.0,-0.98422,2e-05,2.5106]
[1779312325798,38.0,77599.34,0.0,-0.98421,2e-05,2.51188]
[1779312330833,38.0,77599.17,0.0,-0.98421,2e-05,2.51214]
[1779312335868,38.0,77597.64,0.0,-0.98424,2e-05,2.50729]
[1779312340903,38.01,77596.2,0.0,-0.98426,2e-05,2.5047]
[1779312342052,38.01,77596.2,0.0,-0.98426,2e-05,2.5047]
[1779312342154,38.01,77596.2,0.0,-0.98426,2e-05,2.50483]
[1779312344931,38.01,77588.08,0.0,-0.98439,2e-05,2.48688]
[1779312345938,38.01,77585.07,0.0,-0.98443,2e-05,2.48027]
[1779312346930,38.01,77585.07,0.0,-0.98443,2e-05,2.48027]
[1779312347019,38.01,77585.07,0.0,-0.98443,2e-05,2.48027]
[1779312352987,38.01,77584.74,0.0,-0.98443,2e-05,2.48072]
[1779312358023,38.01,77585.66,0.0,-0.98441,2e-05,2.48361]
[1779312361234,38.01,77586.07,0.0,-0.9844,2e-05,2.48469]
[1779312368092,38.02,77586.16,0.0,-0.98439,2e-05,2.48627]
[1779312374141,38.02,77586.32,0.0,-0.98439,2e-05,2.48678]
[1779312380177,38.02,77586.47,0.0,-0.98437,2e-05,2.48872]
[1779312386219,38.03,77586.97,0.0,-0.98436,2e-05,2.49069]
[1779312393269,38.03,77585.83,0.0,-0.98438,2e-05,2.48707]
[1779312398304,38.03,77585.89,0.0,-0.98437,2e-05,2.48792]
[1779312403338,38.04,77585.99,0.0,-0.98437,2e-05,2.48884]
[1779312409381,38.04,77585.8,0.0,-0.98436,2e-05,2.48924]
[1779312414416,38.04,77584.45,0.0,-0.98438,2e-05,2.48761]
[1779312419451,38.04,77584.37,0.0,-0.98437,2e-05,2.48811]
[1779312424486,38.05,77585.1,0.0,-0.98436,2e-05,2.49047]
[1779312431535,38.05,77585.41,0.0,-0.98434,2e-05,2.49215]
[1779312436570,38.05,77584.9,0.0,-0.98435,2e-05,2.49172]
[1779312441605,38.06,77585.19,0.0,-0.98434,2e-05,2.49311]
[1779312453689,38.06,77584.61,0.0,-0.98434,2e-05,2.49157]
[1779312455213,38.06,77584.61,0.0,-0.98434,2e-05,2.49157]
[1779312455215,38.06,77580.22,0.0,-0.98441,2e-05,2.48183]
[1779312456366,38.06,77580.22,0.0,-0.98441,2e-05,2.48183]
[1779312456467,38.06,77578.44,0.0,-0.98444,2e-05,2.47818]
[1779312460249,38.06,77575.81,0.0,-0.98448,2e-05,2.47264]
[1779312463759,38.07,77581.24,0.0,-0.98439,2e-05,2.48577]
[1779312465045,38.07,77581.24,0.0,-0.98439,2e-05,2.48577]
[1779312470808,38.07,77583.01,0.0,-0.98435,2e-05,2.49085]
[1779312476850,38.07,77583.01,0.0,-0.98434,2e-05,2.49177]
[1779312481885,38.08,77581.78,0.0,-0.98436,2e-05,2.48976]
[1779312487927,38.08,77581.25,0.0,-0.98436,2e-05,2.48949]
[1779312492962,38.08,77582.18,0.0,-0.98434,2e-05,2.49236]
[1779312497999,38.08,77581.76,0.0,-0.98434,2e-05,2.49217]
[1779312505048,38.09,77582.86,0.0,-0.98431,2e-05,2.4957]
[1779312508772,38.09,77582.86,0.0,-0.98431,2e-05,2.4957]
[1779312514112,38.09,77582.19,0.0,-0.98433,2e-05,2.49347]
[1779312521160,38.09,77581.93,0.0,-0.98432,2e-05,2.49391]
[1779312533245,38.1,77581.86,0.0,-0.98431,2e-05,2.49534]
[1779312538280,38.1,77580.54,0.0,-0.98433,2e-05,2.49296]
[1779312541220,38.1,77580.68,0.0,-0.98433,2e-05,2.49352]
[1779312541926,38.1,77580.52,0.0,-0.98433,2e-05,2.49328]
[1779312542308,38.1,77579.14,0.0,-0.98435,2e-05,2.49029]
[1779312547342,38.11,77576.29,0.0,-0.98439,2e-05,2.48447]
[1779312552377,38.11,77574.86,0.0,-0.98441,2e-05,2.48192]
[1779312557413,38.11,77564.76,0.0,-0.98457,2e-05,2.46001]
[1779312559072,38.11,77562.32,0.0,-0.98461,2e-05,2.45472]
[1779312559174,38.11,77562.32,0.0,-0.98461,2e-05,2.45472]
[1779312559291,38.11,77562.32,0.0,-0.98461,2e-05,2.45472]
[1779312559447,38.11,77562.32,0.0,-0.98461,2e-05,2.45472]
[1779312559549,38.11,77562.18,0.0,-0.98461,2e-05,2.4546]
[1779312564463,38.11,77558.72,0.0,-0.98466,2e-05,2.44788]
[1779312567704,38.12,77555.63,0.0,-0.9847,2e-05,2.44166]
[1779312573528,38.12,77555.96,0.0,-0.9847,2e-05,2.44177]
[1779312578564,38.12,77554.13,0.0,-0.98472,2e-05,2.43888]
[1779312580623,38.13,77554.3,0.0,-0.98471,2e-05,2.43974]
[1779312586622,38.13,77553.45,0.0,-0.98471,2e-05,2.43953]
[1779312594235,38.13,77553.16,0.0,-0.98471,2e-05,2.43938]
[1779312600721,38.14,77547.21,0.0,-0.98479,2e-05,2.42913]
[1779312602735,38.14,77541.82,0.0,-0.98487,2e-05,2.41779]
[1779312607770,38.15,77540.64,0.0,-0.98488,2e-05,2.41663]
[1779312612804,38.15,77541.11,0.0,-0.98486,2e-05,2.4191]
[1779312618848,38.16,77538.54,0.0,-0.98489,2e-05,2.4152]
[1779312620752,38.16,77538.55,0.0,-0.98488,2e-05,2.41551]
[1779312621868,38.16,77538.54,0.0,-0.98488,2e-05,2.41578]
[1779312622618,38.16,77538.54,0.0,-0.98488,2e-05,2.41578]
[1779312622719,38.16,77538.53,0.0,-0.98488,2e-05,2.41634]
[1779312627911,38.17,77538.24,0.0,-0.98487,2e-05,2.41715]
[1779312632447,38.17,77538.14,0.0,-0.98487,2e-05,2.4178]
[1779312637990,38.18,77539.27,0.0,-0.98485,2e-05,2.4203]
[1779312642019,38.18,77535.22,0.0,-0.9849,2e-05,2.41253]
[1779312642923,38.18,77535.22,0.0,-0.9849,2e-05,2.41253]
[1779312645040,38.18,77531.79,0.0,-0.98495,2e-05,2.4059]
[1779312650074,38.19,77532.87,0.0,-0.98492,2e-05,2.4098]
[1779312655752,38.19,77532.15,0.0,-0.98492,2e-05,2.40942]
[1779312663166,38.2,77538.1,0.0,-0.98481,2e-05,2.42516]
[1779312664352,38.2,77538.1,0.0,-0.98481,2e-05,2.42516]
[1779312664469,38.2,77538.1,0.0,-0.98481,2e-05,2.42516]
[1779312664571,38.2,77541.61,0.0,-0.98475,2e-05,2.43316]
[1779312670215,38.22,77544.05,0.0,-0.98469,2e-05,2.44236]
[1779312674685,38.22,77543.98,0.0,-0.98468,2e-05,2.44385]
[1779312679278,38.24,77547.68,0.0,-0.98458,2e-05,2.4577]
[1779312684279,38.25,77548.6,0.0,-0.98454,2e-05,2.46294]
[1779312690355,38.27,77548.48,0.0,-0.9845,2e-05,2.46817]
[1779312697404,38.28,77548.3,0.0,-0.9845,2e-05,2.46775]
[1779312704490,38.28,77548.3,0.0,-0.9845,2e-05,2.46775]
[1779312712509,38.28,77548.73,0.0,-0.98447,2e-05,2.47161]
[1779312714511,38.29,77548.8,0.0,-0.98447,2e-05,2.47195]
[1779312719559,38.29,77550.42,0.0,-0.98444,2e-05,2.4766]
[1779312724610,38.29,77552.27,0.0,-0.9844,2e-05,2.48142]
[1779312733657,38.3,77555.75,0.0,-0.98433,2e-05,2.49078]
[1779312734875,38.3,77555.81,0.0,-0.98433,2e-05,2.49106]
[1779312734921,38.3,77555.81,0.0,-0.98433,2e-05,2.49106]
[1779312735030,38.3,77555.81,0.0,-0.98433,2e-05,2.49106]
[1779312735147,38.3,77555.81,0.0,-0.98433,2e-05,2.49106]
[1779312740706,38.3,77558.03,0.0,-0.98429,2e-05,2.49688]
[1779312742720,38.3,77562.36,0.0,-0.98422,2e-05,2.50688]
[1779312744734,38.3,77565.96,0.0,-0.98416,2e-05,2.51534]
[1779312748739,38.3,77565.54,0.0,-0.98416,2e-05,2.51469]
[1779312756818,38.31,77565.26,0.0,-0.98417,2e-05,2.51291]
[1779312761852,38.31,77565.6,0.0,-0.98416,2e-05,2.51419]
[1779312763812,38.31,77565.6,0.0,-0.98416,2e-05,2.51419]
[1779312768914,38.31,77567.95,0.0,-0.98412,2e-05,2.52018]
[1779312770680,38.31,77567.95,0.0,-0.98412,2e-05,2.52018]
[1779312770707,38.31,77567.94,0.0,-0.98412,2e-05,2.52025]
[1779312776972,38.31,77567.93,0.0,-0.98411,2e-05,2.52085]
[1779312778435,38.31,77567.93,0.0,-0.98411,2e-05,2.52085]
[1779312778557,38.31,77567.93,0.0,-0.98411,2e-05,2.52085]
[1779312778607,38.31,77567.93,0.0,-0.98411,2e-05,2.52085]
[1779312783292,38.31,77567.89,0.0,-0.98411,2e-05,2.52121]
[1779312788141,38.31,77566.81,0.0,-0.98412,2e-05,2.51922]
[1779312794093,38.32,77563.93,0.0,-0.98417,2e-05,2.51345]
[1779312796107,38.32,77558.43,0.0,-0.98425,2e-05,2.50127]
[1779312802735,38.32,77557.36,0.0,-0.98427,2e-05,2.49939]
[1779312808191,38.32,77557.56,0.0,-0.98426,2e-05,2.50087]
[1779312813225,38.32,77557.74,0.0,-0.98426,2e-05,2.49986]
[1779312815528,38.32,77557.78,0.0,-0.98426,2e-05,2.50007]
[1779312821282,38.33,77558.1,0.0,-0.98425,2e-05,2.50163]
[1779312823295,38.33,77552.07,0.0,-0.98435,2e-05,2.48833]
[1779312824643,38.33,77552.07,0.0,-0.98435,2e-05,2.48833]
[1779312824790,38.33,77550.93,0.0,-0.98436,2e-05,2.48592]
[1779312830345,38.33,77551.25,0.0,-0.98435,2e-05,2.48753]
[1779312835381,38.33,77549.73,0.0,-0.98437,2e-05,2.48489]
[1779312840416,38.34,77548.98,0.0,-0.98438,2e-05,2.48404]
[1779312845451,38.34,77549.1,0.0,-0.98437,2e-05,2.48516]
[1779312846730,38.34,77549.1,0.0,-0.98437,2e-05,2.48516]
[1779312852500,38.35,77549.33,0.0,-0.98433,2e-05,2.48977]
[1779312853982,38.36,77549.3,0.0,-0.98433,2e-05,2.49045]
[1779312854514,38.36,77548.68,0.0,-0.98433,2e-05,2.48981]
[1779312855037,38.36,77548.68,0.0,-0.98433,2e-05,2.48981]
[1779312862570,38.37,77548.75,0.0,-0.9843,2e-05,2.49478]
[1779312867604,38.38,77548.92,0.0,-0.98429,2e-05,2.49597]
[1779312872640,38.38,77549.2,0.0,-0.98429,2e-05,2.49537]
[1779312876341,38.38,77549.3,0.0,-0.98429,2e-05,2.49609]
[1779312882709,38.38,77549.48,0.0,-0.98427,2e-05,2.49762]
[1779312887745,38.39,77549.27,0.0,-0.98427,2e-05,2.49794]
[1779312892782,38.39,77550.52,0.0,-0.98425,2e-05,2.50153]
[1779312893789,38.39,77558.79,0.0,-0.98411,2e-05,2.52031]
[1779312894795,38.39,77568.57,0.0,-0.98395,2e-05,2.54263]
[1779312895848,38.39,77568.57,0.0,-0.98395,2e-05,2.54263]
[1779312895869,38.39,77567.79,0.0,-0.98396,2e-05,2.54097]
[1779312896810,38.39,77567.68,0.0,-0.98396,2e-05,2.5408]
[1779312902852,38.39,77566.98,0.0,-0.98397,2e-05,2.53967]
[1779312907887,38.39,77567.04,0.0,-0.98397,2e-05,2.54014]
[1779312912855,38.39,77567.06,0.0,-0.98396,2e-05,2.54036]
[1779312918963,38.4,77564.65,0.0,-0.984,2e-05,2.53535]
[1779312923999,38.4,77564.24,0.0,-0.984,2e-05,2.53467]
[1779312928028,38.4,77568.37,0.0,-0.98394,2e-05,2.54422]
[1779312933063,38.4,77567.46,0.0,-0.98396,2e-05,2.54023]
[1779312934112,38.4,77567.46,0.0,-0.98396,2e-05,2.54023]
[1779312940112,38.4,77568.08,0.0,-0.98395,2e-05,2.54182]
[1779312947748,38.4,77570.45,0.0,-0.98391,2e-05,2.54728]
[1779312947753,38.4,77570.45,0.0,-0.98391,2e-05,2.54728]
[1779312947758,38.4,77570.45,0.0,-0.98391,2e-05,2.54728]
[1779312947764,38.4,77570.45,0.0,-0.98391,2e-05,2.54728]
[1779312953203,38.4,77569.81,0.0,-0.98392,2e-05,2.54594]
[1779312961258,38.4,77569.56,0.0,-0.98392,2e-05,2.54548]
[1779312966295,38.4,77571.48,0.0,-0.98389,2e-05,2.54991]
[1779312972337,38.4,77571.6,0.0,-0.98389,2e-05,2.55021]
[1779312977371,38.4,77571.41,0.0,-0.98389,2e-05,2.54981]
[1779312982407,38.4,77571.2,0.0,-0.9839,2e-05,2.54936]
[1779312993486,38.4,77573.54,0.0,-0.98387,2e-05,2.55272]
[1779312998521,38.4,77574.96,0.0,-0.98385,2e-05,2.55595]
[1779313003556,38.4,77576.49,0.0,-0.98382,2e-05,2.5594]
[1779313006810,38.4,77576.1,0.0,-0.98383,2e-05,2.5585]
[1779313012620,38.4,77573.56,0.0,-0.98387,2e-05,2.55266]
[1779313013720,38.4,77573.56,0.0,-0.98387,2e-05,2.55266]
[1779313022689,38.4,77576.46,0.0,-0.98382,2e-05,2.55925]
[1779313029738,38.4,77576.96,0.0,-0.98381,2e-05,2.56033]
[1779313034772,38.4,77574.66,0.0,-0.98385,2e-05,2.55504]
[1779313036199,38.4,77574.9,0.0,-0.98385,2e-05,2.55559]
[1779313048870,38.4,77575.5,0.0,-0.98384,2e-05,2.55696]
[1779313054917,38.4,77575.19,0.0,-0.98386,2e-05,2.55421]
[1779313056393,38.4,77575.25,0.0,-0.98385,2e-05,2.55435]
[1779313056554,38.4,77575.25,0.0,-0.98385,2e-05,2.55435]
[1779313064987,38.4,77574.75,0.0,-0.98386,2e-05,2.55325]
[1779313068008,38.4,77578.03,0.0,-0.98381,2e-05,2.56076]
[1779313073043,38.4,77577.88,0.0,-0.98381,2e-05,2.5604]
[1779313078078,38.4,77577.04,0.0,-0.98382,2e-05,2.55846]
[1779313082105,38.4,77581.58,0.0,-0.98375,2e-05,2.56885]
[1779313087141,38.4,77580.53,0.0,-0.98377,2e-05,2.56638]
[1779313094190,38.4,77577.96,0.0,-0.98381,2e-05,2.56043]
[1779313099224,38.4,77579.86,0.0,-0.98378,2e-05,2.56477]
[1779313104260,38.4,77581.1,0.0,-0.98376,2e-05,2.56757]
[1779313106274,38.4,77587.68,0.0,-0.98365,2e-05,2.58265]
[1779313108288,38.4,77588.99,0.0,-0.98363,2e-05,2.58559]
[1779313113323,38.4,77589.08,0.0,-0.98364,2e-05,2.58354]
[1779313119737,38.4,77589.37,0.0,-0.98364,2e-05,2.58408]
[1779313119823,38.4,77589.78,0.0,-0.98363,2e-05,2.58496]
[1779313126414,38.4,77589.71,0.0,-0.98363,2e-05,2.58459]
[1779313131449,38.4,77590.06,0.0,-0.98363,2e-05,2.58527]
[1779313134304,38.4,77591.54,0.0,-0.9836,2e-05,2.58862]
[1779313136484,38.4,77587.36,0.0,-0.98367,2e-05,2.57891]
[1779313141519,38.4,77587.63,0.0,-0.98367,2e-05,2.57947]
[1779313143714,38.4,77586.87,0.0,-0.98368,2e-05,2.57771]
[1779313144542,38.4,77579.65,0.0,-0.9838,2e-05,2.56113]
[1779313145551,38.4,77576.22,0.0,-0.98386,2e-05,2.55332]
[1779313147565,38.4,77571.02,0.0,-0.98395,2e-05,2.54155]
[1779313155620,38.4,77570.98,0.0,-0.98394,2e-05,2.54186]
[1779313161663,38.4,77571.12,0.0,-0.98394,2e-05,2.54245]
[1779313167705,38.4,77571.08,0.0,-0.98394,2e-05,2.5426]
[1779313174753,38.4,77571.53,0.0,-0.98394,2e-05,2.54184]
[1779313178935,38.4,77571.54,0.0,-0.98394,2e-05,2.54198]
[1779313178986,38.4,77571.54,0.0,-0.98394,2e-05,2.54198]
[1779313181802,38.4,77565.24,0.0,-0.98404,2e-05,2.52785]
[1779313183817,38.4,77558.08,0.0,-0.98416,2e-05,2.51182]
[1779313186455,38.4,77555.37,0.0,-0.9842,2e-05,2.50581]
[1779313186837,38.4,77555.31,0.0,-0.9842,2e-05,2.50588]
[1779313191873,38.4,77555.44,0.0,-0.9842,2e-05,2.50666]
[1779313196908,38.41,77555.01,0.0,-0.9842,2e-05,2.50617]
[1779313200154,38.41,77553.1,0.0,-0.98423,2e-05,2.50208]
[1779313200935,38.41,77544.03,0.0,-0.98437,2e-05,2.48198]
[1779313201945,38.41,77541.95,0.0,-0.98441,2e-05,2.47748]
[1779313208992,38.41,77540.91,0.0,-0.98442,2e-05,2.47623]
[1779313210388,38.41,77540.89,0.0,-0.98441,2e-05,2.47633]
[1779313217051,38.41,77540.99,0.0,-0.98441,2e-05,2.47761]
[1779313219065,38.42,77554.33,0.0,-0.98419,2e-05,2.50778]
[1779313220072,38.42,77564.87,0.0,-0.98401,2e-05,2.53167]
[1779313222086,38.42,77565.42,0.0,-0.984,2e-05,2.53305]
[1779313224841,38.42,77565.39,0.0,-0.984,2e-05,2.5331]
[1779313230143,38.42,77567.96,0.0,-0.98396,2e-05,2.53922]
[1779313237192,38.42,77568.03,0.0,-0.98397,2e-05,2.53764]
[1779313244240,38.42,77568.34,0.0,-0.98396,2e-05,2.53866]
[1779313249276,38.42,77571.11,0.0,-0.98391,2e-05,2.54518]
[1779313252500,38.42,77570.97,0.0,-0.98391,2e-05,2.54497]
[1779313252604,38.42,77570.97,0.0,-0.98391,2e-05,2.54497]
[1779313259346,38.42,77571.52,0.0,-0.9839,2e-05,2.54647]
[1779313261360,38.42,77575.5,0.0,-0.98384,2e-05,2.5556]
[1779313266394,38.42,77577.42,0.0,-0.9838,2e-05,2.56006]
[1779313272437,38.42,77576.89,0.0,-0.98381,2e-05,2.55895]
[1779313280492,38.42,77577.07,0.0,-0.98381,2e-05,2.5595]
[1779313293586,38.42,77577.62,0.0,-0.98381,2e-05,2.55889]
[1779313300635,38.42,77577.79,0.0,-0.98381,2e-05,2.55942]
[1779313305670,38.42,77577.62,0.0,-0.98381,2e-05,2.55913]
[1779313314957,38.42,77578.17,0.0,-0.9838,2e-05,2.56045]
[1779313323795,38.43,77578.22,0.0,-0.9838,2e-05,2.56086]
[1779313328831,38.43,77578.38,0.0,-0.98379,2e-05,2.56131]
[1779313329569,38.43,77578.38,0.0,-0.98379,2e-05,2.56131]
[1779313335880,38.43,77578.28,0.0,-0.98379,2e-05,2.56119]
[1779313342913,38.43,77578.41,0.0,-0.98379,2e-05,2.56153]
[1779313350985,38.43,77578.5,0.0,-0.98379,2e-05,2.56186]
[1779313356021,38.43,77578.5,0.0,-0.9838,2e-05,2.55984]
[1779313358024,38.43,77578.5,0.0,-0.9838,2e-05,2.55984]
[1779313363069,38.43,77579.33,0.0,-0.98379,2e-05,2.56181]
[1779313368104,38.43,77579.34,0.0,-0.98379,2e-05,2.56186]
[1779313373140,38.43,77579.14,0.0,-0.98379,2e-05,2.56143]
[1779313376828,38.43,77579.88,0.0,-0.98378,2e-05,2.56314]
[1779313382204,38.43,77580.09,0.0,-0.98377,2e-05,2.56364]
[1779313388086,38.43,77580.94,0.0,-0.98376,2e-05,2.56559]
[1779313395295,38.43,77574.31,0.0,-0.98387,2e-05,2.55046]
[1779313396900,38.43,77574.2,0.0,-0.98387,2e-05,2.55021]
[1779313397024,38.43,77574.2,0.0,-0.98387,2e-05,2.55021]
[1779313397076,38.43,77574.2,0.0,-0.98387,2e-05,2.55021]
[1779313397166,38.43,77574.2,0.0,-0.98387,2e-05,2.55021]
[1779313402345,38.43,77568.33,0.0,-0.98397,2e-05,2.53704]
[1779313403353,38.43,77562.11,0.0,-0.98407,2e-05,2.52299]
[1779313405369,38.43,77560.25,0.0,-0.9841,2e-05,2.51891]
[1779313408103,38.43,77558.66,0.0,-0.98412,2e-05,2.51548]
[1779313413425,38.43,77544.01,0.0,-0.98437,2e-05,2.48111]
[1779313414432,38.43,77539.82,0.0,-0.98444,2e-05,2.47201]
[1779313417376,38.43,77539.04,0.0,-0.98445,2e-05,2.47059]
[1779313418460,38.43,77552.55,0.0,-0.98423,2e-05,2.50109]
[1779313419467,38.43,77559.92,0.0,-0.9841,2e-05,2.51778]
[1779313420474,38.43,77563.04,0.0,-0.98405,2e-05,2.52491]
[1779313424503,38.43,77568.83,0.0,-0.98396,2e-05,2.53825]
[1779313430180,38.44,77568.31,0.0,-0.98396,2e-05,2.53722]
[1779313431551,38.44,77572.14,0.0,-0.9839,2e-05,2.54604]
[1779313433732,38.44,77573.67,0.0,-0.98387,2e-05,2.54955]
[1779313433841,38.44,77573.67,0.0,-0.98387,2e-05,2.54955]
[1779313439608,38.44,77575.04,0.0,-0.98385,2e-05,2.55283]
[1779313444646,38.44,77575.53,0.0,-0.98384,2e-05,2.55404]
[1779313449681,38.44,77575.6,0.0,-0.98384,2e-05,2.5543]
[1779313451695,38.44,77569.65,0.0,-0.98394,2e-05,2.5408]
[1779313452702,38.44,77557.65,0.0,-0.98413,2e-05,2.51369]
[1779313453709,38.44,77552.37,0.0,-0.98422,2e-05,2.50191]
[1779313455723,38.44,77547.59,0.0,-0.9843,2e-05,2.49141]
[1779313458287,38.44,77545.08,0.0,-0.98434,2e-05,2.48592]
[1779313460757,38.44,77538.19,0.0,-0.98444,2e-05,2.47112]
[1779313463672,38.44,77537.91,0.0,-0.98444,2e-05,2.47082]
[1779313469822,38.44,77537.2,0.0,-0.98445,2e-05,2.47035]
[1779313474972,38.45,77536.26,0.0,-0.98447,2e-05,2.46688]
[1779313475074,38.45,77536.26,0.0,-0.98447,2e-05,2.46688]
[1779313475176,38.45,77541.94,0.0,-0.98438,2e-05,2.47968]
[1779313476879,38.45,77549.48,0.0,-0.98425,2e-05,2.4968]
[1779313479900,38.45,77553.86,0.0,-0.98418,2e-05,2.50695]
[1779313481913,38.45,77557.38,0.0,-0.98412,2e-05,2.51506]
[1779313486948,38.45,77559.2,0.0,-0.98409,2e-05,2.51958]
[1779313488260,38.45,77559.2,0.0,-0.98409,2e-05,2.51958]
[1779313493729,38.45,77559.67,0.0,-0.98408,2e-05,2.52103]
[1779313497710,38.45,77561.58,0.0,-0.98404,2e-05,2.52572]
[1779313503061,38.46,77561.85,0.0,-0.98404,2e-05,2.52672]
[1779313508095,38.46,77562.52,0.0,-0.98402,2e-05,2.52855]
[1779313513131,38.46,77562.45,0.0,-0.98402,2e-05,2.52872]
[1779313517939,38.46,77562.32,0.0,-0.98402,2e-05,2.52868]
[1779313519832,38.46,77562.32,0.0,-0.98402,2e-05,2.52875]
[1779313526222,38.46,77562.34,0.0,-0.98402,2e-05,2.52932]
[1779313533270,38.46,77561.79,0.0,-0.98404,2e-05,2.52648]
[1779313538306,38.46,77562.08,0.0,-0.98403,2e-05,2.52749]
[1779313543340,38.46,77562.28,0.0,-0.98402,2e-05,2.52828]
[1779313548228,38.46,77562.02,0.0,-0.98402,2e-05,2.52796]
[1779313551146,38.47,77562.05,0.0,-0.98402,2e-05,2.52822]
[1779313551272,38.47,77562.05,0.0,-0.98402,2e-05,2.52822]
[1779313556434,38.47,77562.85,0.0,-0.98401,2e-05,2.53039]
[1779313561470,38.47,77562.68,0.0,-0.98401,2e-05,2.53028]
[1779313566507,38.47,77563.0,0.0,-0.984,2e-05,2.53126]
[1779313569156,38.47,77562.82,0.0,-0.984,2e-05,2.53095]
[1779313569274,38.47,77562.82,0.0,-0.984,2e-05,2.53095]
[1779313570080,38.47,77562.82,0.0,-0.984,2e-05,2.531]
[1779313570274,38.47,77562.82,0.0,-0.984,2e-05,2.531]
[1779313570535,38.47,77562.76,0.0,-0.984,2e-05,2.53091]
[1779313575569,38.47,77563.47,0.0,-0.98399,2e-05,2.53275]
[1779313579617,38.47,77564.15,0.0,-0.98398,2e-05,2.53445]
[1779313579768,38.47,77564.22,0.0,-0.98398,2e-05,2.53465]
[1779313585639,38.47,77564.12,0.0,-0.98398,2e-05,2.53463]
[1779313590675,38.47,77564.38,0.0,-0.98397,2e-05,2.53538]
[1779313592621,38.47,77564.38,0.0,-0.98397,2e-05,2.53538]
[1779313592768,38.47,77564.68,0.0,-0.98398,2e-05,2.53404]
[1779313593637,38.47,77564.68,0.0,-0.98398,2e-05,2.53404]
[1779313593770,38.47,77564.69,0.0,-0.98398,2e-05,2.53409]
[1779313593841,38.47,77564.69,0.0,-0.98398,2e-05,2.53412]
[1779313600411,38.47,77564.78,0.0,-0.98397,2e-05,2.53448]
[1779313600525,38.47,77564.78,0.0,-0.98397,2e-05,2.53448]
[1779313604772,38.47,77570.24,0.0,-0.98388,2e-05,2.54704]
[1779313607172,38.47,77572.59,0.0,-0.98384,2e-05,2.5524]
[1779313607276,38.47,77572.59,0.0,-0.98384,2e-05,2.5524]
[1779313607377,38.47,77576.31,0.0,-0.98378,2e-05,2.56089]
[1779313608417,38.47,77576.31,0.0,-0.98378,2e-05,2.56089]
[1779313608519,38.47,77576.31,0.0,-0.98378,2e-05,2.56089]
[1779313608620,38.47,77576.18,0.0,-0.98378,2e-05,2.56058]
[1779313613835,38.47,77577.76,0.0,-0.98376,2e-05,2.56411]
[1779313618538,38.47,77580.26,0.0,-0.98372,2e-05,2.56979]
[1779313618772,38.47,77580.58,0.0,-0.98371,2e-05,2.5705]
[1779313623906,38.47,77582.63,0.0,-0.98368,2e-05,2.575]
[1779313629809,38.47,77582.7,0.0,-0.98368,2e-05,2.57501]
[1779313630021,38.47,77582.7,0.0,-0.98368,2e-05,2.57501]
[1779313632541,38.47,77582.7,0.0,-0.98368,2e-05,2.57494]
[1779313632643,38.47,77584.01,0.0,-0.98366,2e-05,2.57788]
[1779313632768,38.47,77584.01,0.0,-0.98366,2e-05,2.57788]
[1779313638509,38.47,77587.62,0.0,-0.9836,2e-05,2.58599]
[1779313638522,38.47,77587.62,0.0,-0.9836,2e-05,2.58599]
[1779313644045,38.47,77589.68,0.0,-0.98357,2e-05,2.59041]
[1779313649080,38.47,77590.31,0.0,-0.98356,2e-05,2.59163]
[1779313650124,38.47,77590.31,0.0,-0.98356,2e-05,2.59163]
[1779313650273,38.47,77590.31,0.0,-0.98356,2e-05,2.59163]
[1779313651619,38.47,77590.31,0.0,-0.98356,2e-05,2.59158]
[1779313651671,38.47,77590.33,0.0,-0.98357,2e-05,2.58945]
[1779313651769,38.47,77590.33,0.0,-0.98357,2e-05,2.58945]
[1779313657137,38.47,77592.37,0.0,-0.98354,2e-05,2.59391]
[1779313662171,38.47,77592.73,0.0,-0.98353,2e-05,2.59449]
[1779313664017,38.47,77592.29,0.0,-0.98354,2e-05,2.59342]
[1779313664277,38.47,77592.29,0.0,-0.98354,2e-05,2.59342]
[1779313673249,38.46,77594.2,0.0,-0.98351,2e-05,2.5973]
[1779313679291,38.46,77593.71,0.0,-0.98352,2e-05,2.59585]
[1779313681524,38.46,77593.71,0.0,-0.98352,2e-05,2.59585]
[1779313681768,38.46,77594.07,0.0,-0.98352,2e-05,2.59658]
[1779313687970,38.46,77593.83,0.0,-0.98352,2e-05,2.59593]
[1779313688019,38.46,77593.83,0.0,-0.98352,2e-05,2.59593]
[1779313688071,38.46,77593.83,0.0,-0.98353,2e-05,2.59568]
[1779313693389,38.46,77595.01,0.0,-0.98351,2e-05,2.59816]
[1779313694922,38.46,77595.01,0.0,-0.98351,2e-05,2.59816]
[1779313695027,38.46,77595.01,0.0,-0.98351,2e-05,2.59816]
[1779313703460,38.46,77594.27,0.0,-0.98352,2e-05,2.59593]
[1779313704369,38.46,77594.27,0.0,-0.98352,2e-05,2.59593]
[1779313704522,38.46,77594.27,0.0,-0.98352,2e-05,2.59593]
[1779313705374,38.46,77594.27,0.0,-0.98352,2e-05,2.59589]
[1779313705519,38.46,77594.27,0.0,-0.98352,2e-05,2.59589]
[1779313705588,38.46,77592.15,0.0,-0.98356,2e-05,2.59095]
[1779313708573,38.46,77592.24,0.0,-0.98356,2e-05,2.59108]
[1779313708775,38.46,77590.69,0.0,-0.98359,2e-05,2.58747]
[1779313710511,38.46,77580.76,0.0,-0.98375,2e-05,2.56462]
[1779313711291,38.46,77580.76,0.0,-0.98375,2e-05,2.56462]
[1779313711520,38.46,77580.76,0.0,-0.98375,2e-05,2.56462]
[1779313711625,38.46,77579.32,0.0,-0.98379,2e-05,2.55927]
[1779313712307,38.46,77579.32,0.0,-0.98379,2e-05,2.55927]
[1779313712525,38.46,77579.32,0.0,-0.98379,2e-05,2.55927]
[1779313712588,38.46,77579.46,0.0,-0.98379,2e-05,2.5596]
[1779313714639,38.46,77577.58,0.0,-0.98382,2e-05,2.55532]
[1779313714740,38.46,77574.0,0.0,-0.98388,2e-05,2.54722]
[1779313714775,38.46,77574.0,0.0,-0.98388,2e-05,2.54722]
[1779313717560,38.46,77569.55,0.0,-0.98395,2e-05,2.53719]
[1779313718863,38.46,77568.24,0.0,-0.98397,2e-05,2.53427]
[1779313719020,38.46,77568.24,0.0,-0.98397,2e-05,2.53427]
[1779313720579,38.46,77566.11,0.0,-0.98401,2e-05,2.5295]
[1779313720771,38.46,77566.11,0.0,-0.98401,2e-05,2.5295]
[1779313720582,38.46,77566.17,0.0,-0.984,2e-05,2.52969]
[1779313725617,38.46,77564.83,0.0,-0.98402,2e-05,2.52698]
[1779313729482,38.46,77564.82,0.0,-0.98402,2e-05,2.52715]
[1779313729523,38.46,77564.82,0.0,-0.98402,2e-05,2.52715]
[1779313731661,38.46,77558.59,0.0,-0.98412,2e-05,2.51327]
[1779313732273,38.46,77558.59,0.0,-0.98412,2e-05,2.51327]
[1779313733673,38.46,77552.6,0.0,-0.98422,2e-05,2.49996]
[1779313734680,38.46,77545.27,0.0,-0.98434,2e-05,2.48365]
[1779313736694,38.46,77542.79,0.0,-0.98438,2e-05,2.47836]
[1779313736950,38.46,77542.79,0.0,-0.98438,2e-05,2.47836]
[1779313737032,38.46,77542.79,0.0,-0.98438,2e-05,2.47836]
[1779313738708,38.46,77548.09,0.0,-0.98429,2e-05,2.49047]
[1779313739974,38.46,77548.79,0.0,-0.98428,2e-05,2.49217]
[1779313740028,38.46,77548.79,0.0,-0.98428,2e-05,2.49217]
[1779313741080,38.47,77548.55,0.0,-0.98428,2e-05,2.49176]
[1779313741272,38.47,77548.55,0.0,-0.98428,2e-05,2.49176]
[1779313741728,38.47,77548.38,0.0,-0.98428,2e-05,2.49149]
[1779313743743,38.47,77551.75,0.0,-0.98423,2e-05,2.49927]
[1779313744348,38.47,77551.75,0.0,-0.98423,2e-05,2.49927]
[1779313744532,38.47,77551.75,0.0,-0.98423,2e-05,2.49927]
[1779313749785,38.47,77551.8,0.0,-0.98422,2e-05,2.50004]
[1779313753052,38.47,77552.24,0.0,-0.98421,2e-05,2.50121]
[1779313753272,38.47,77552.24,0.0,-0.98421,2e-05,2.50121]
[1779313754089,38.47,77552.68,0.0,-0.9842,2e-05,2.50229]
[1779313754274,38.47,77552.68,0.0,-0.9842,2e-05,2.50229]
[1779313754373,38.47,77552.96,0.0,-0.9842,2e-05,2.503]
[1779313759854,38.47,77553.05,0.0,-0.98419,2e-05,2.50369]
[1779313764890,38.47,77553.02,0.0,-0.98419,2e-05,2.504]
[1779313769924,38.47,77553.48,0.0,-0.98418,2e-05,2.50538]
[1779313771285,38.47,77553.48,0.0,-0.98418,2e-05,2.50538]
[1779313771531,38.47,77553.48,0.0,-0.98418,2e-05,2.50538]
[1779313775746,38.47,77556.0,0.0,-0.98415,2e-05,2.50927]
[1779313775769,38.47,77556.0,0.0,-0.98415,2e-05,2.50927]
[1779313776023,38.47,77556.72,0.0,-0.98414,2e-05,2.51095]
[1779313776273,38.47,77556.72,0.0,-0.98414,2e-05,2.51095]
[1779313776279,38.48,77556.84,0.0,-0.98414,2e-05,2.51128]
[1779313782009,38.48,77556.43,0.0,-0.98414,2e-05,2.51068]
[1779313787044,38.48,77556.49,0.0,-0.98414,2e-05,2.51107]
[1779313789058,38.48,77565.27,0.0,-0.98399,2e-05,2.53098]
[1779313790295,38.48,77565.27,0.0,-0.98399,2e-05,2.53098]
[1779313790520,38.48,77565.27,0.0,-0.98399,2e-05,2.53098]
[1779313794093,38.48,77576.7,0.0,-0.9838,2e-05,2.55701]
[1779313796584,38.48,77579.64,0.0,-0.98375,2e-05,2.5637]
[1779313796773,38.48,77579.64,0.0,-0.98375,2e-05,2.5637]
[1779313798121,38.48,77573.32,0.0,-0.98386,2e-05,2.54917]
[1779313799128,38.48,77571.38,0.0,-0.98389,2e-05,2.54474]
[1779313800124,38.48,77571.38,0.0,-0.98389,2e-05,2.54474]
[1779313800274,38.48,77571.38,0.0,-0.98389,2e-05,2.54474]
[1779313802736,38.48,77570.8,0.0,-0.9839,2e-05,2.54342]
[1779313802769,38.48,77570.8,0.0,-0.9839,2e-05,2.54342]
[1779313802751,38.48,77570.7,0.0,-0.9839,2e-05,2.5432]
[1779313808191,38.48,77570.25,0.0,-0.98391,2e-05,2.5422]
[1779313809943,38.48,77570.56,0.0,-0.98391,2e-05,2.54291]
[1779313810024,38.48,77570.56,0.0,-0.98391,2e-05,2.54291]
[1779313815241,38.48,77570.54,0.0,-0.98391,2e-05,2.54293]
[1779313821282,38.48,77570.59,0.0,-0.9839,2e-05,2.54312]
[1779313826199,38.48,77570.61,0.0,-0.9839,2e-05,2.54321]
[1779313826271,38.48,77570.61,0.0,-0.9839,2e-05,2.54321]
[1779313827875,38.48,77570.61,0.0,-0.9839,2e-05,2.54325]
[1779313828022,38.48,77570.63,0.0,-0.9839,2e-05,2.54331]
[1779313828332,38.48,77570.84,0.0,-0.9839,2e-05,2.5438]
[1779313833366,38.48,77571.13,0.0,-0.98391,2e-05,2.54249]
[1779313838402,38.48,77571.21,0.0,-0.9839,2e-05,2.54278]
[1779313843437,38.48,77571.16,0.0,-0.9839,2e-05,2.54278]
[1779313848472,38.48,77570.9,0.0,-0.98391,2e-05,2.54231]
[1779313853510,38.48,77570.84,0.0,-0.98391,2e-05,2.5423]
[1779313859548,38.48,77570.54,0.0,-0.98391,2e-05,2.54179]
[1779313864584,38.48,77570.83,0.0,-0.98391,2e-05,2.54259]
[1779313867609,38.48,77560.36,0.0,-0.98408,2e-05,2.51897]
[1779313868612,38.48,77559.38,0.0,-0.98409,2e-05,2.51683]
[1779313869450,38.48,77559.38,0.0,-0.98409,2e-05,2.51683]
[1779313869521,38.48,77559.38,0.0,-0.98409,2e-05,2.51683]
[1779313874654,38.48,77557.04,0.0,-0.98413,2e-05,2.51202]
[1779313879688,38.48,77556.94,0.0,-0.98413,2e-05,2.5122]
[1779313881046,38.48,77556.21,0.0,-0.98414,2e-05,2.51063]
[1779313881268,38.48,77556.21,0.0,-0.98414,2e-05,2.51063]
[1779313881703,38.48,77553.01,0.0,-0.98419,2e-05,2.50352]
[1779313882709,38.48,77545.22,0.0,-0.98432,2e-05,2.48617]
[1779313883716,38.49,77543.61,0.0,-0.98434,2e-05,2.4827]
[1779313885731,38.49,77539.92,0.0,-0.9844,2e-05,2.47474]
[1779313886931,38.49,77539.92,0.0,-0.9844,2e-05,2.47474]
[1779313886738,38.49,77536.31,0.0,-0.98445,2e-05,2.46686]
[1779313887028,38.49,77536.31,0.0,-0.98445,2e-05,2.46686]
[1779313890424,38.49,77541.02,0.0,-0.98438,2e-05,2.47778]
[1779313890520,38.49,77541.02,0.0,-0.98438,2e-05,2.47778]
[1779313890526,38.49,77541.02,0.0,-0.98437,2e-05,2.47791]
[1779313897815,38.49,77539.2,0.0,-0.98441,2e-05,2.4728]
[1779313902850,38.49,77531.3,0.0,-0.98453,2e-05,2.45599]
[1779313904442,38.49,77530.3,0.0,-0.98455,2e-05,2.45392]
[1779313904521,38.49,77530.3,0.0,-0.98455,2e-05,2.45392]
[1779313905650,38.5,77530.22,0.0,-0.98455,2e-05,2.45392]
[1779313905772,38.5,77530.22,0.0,-0.98455,2e-05,2.45392]
[1779313905872,38.5,77530.22,0.0,-0.98454,2e-05,2.45409]
[1779313911913,38.5,77529.97,0.0,-0.98454,2e-05,2.45454]
[1779313916221,38.5,77529.87,0.0,-0.98454,2e-05,2.45497]
[1779313916271,38.5,77529.87,0.0,-0.98454,2e-05,2.45497]
[1779313921983,38.5,77526.91,0.0,-0.98458,2e-05,2.44955]
[1779313923528,38.5,77526.91,0.0,-0.98458,2e-05,2.44955]
[1779313923771,38.5,77526.91,0.0,-0.98458,2e-05,2.44955]
[1779313925593,38.51,77523.92,0.0,-0.98462,2e-05,2.44329]
[1779313925773,38.51,77523.92,0.0,-0.98462,2e-05,2.44329]
[1779313925870,38.51,77523.47,0.0,-0.98463,2e-05,2.44247]
[1779313931045,38.51,77522.18,0.0,-0.98464,2e-05,2.44068]
[1779313933514,38.51,77522.08,0.0,-0.98464,2e-05,2.44064]
[1779313933519,38.51,77522.08,0.0,-0.98464,2e-05,2.44064]
[1779313938978,38.51,77521.24,0.0,-0.98465,2e-05,2.43964]
[1779313949172,38.52,77520.3,0.0,-0.98465,2e-05,2.43956]
[1779313952392,38.52,77520.34,0.0,-0.98466,2e-05,2.43796]
[1779313952538,38.52,77520.34,0.0,-0.98466,2e-05,2.43796]
[1779313954499,38.52,77520.49,0.0,-0.98465,2e-05,2.43861]
[1779313954520,38.52,77520.49,0.0,-0.98465,2e-05,2.43861]
[1779313954554,38.52,77520.49,0.0,-0.98465,2e-05,2.43877]
[1779313962443,38.53,77520.04,0.0,-0.98465,2e-05,2.43858]
[1779313962519,38.53,77520.04,0.0,-0.98465,2e-05,2.43858]
[1779313971325,38.53,77520.17,0.0,-0.98464,2e-05,2.44071]
[1779313976361,38.53,77518.34,0.0,-0.98466,2e-05,2.43743]
[1779313977225,38.53,77518.34,0.0,-0.98466,2e-05,2.43743]
[1779313977269,38.53,77518.34,0.0,-0.98466,2e-05,2.43743]
[1779313979213,38.54,77518.78,0.0,-0.98465,2e-05,2.4387]
[1779313979269,38.54,77518.78,0.0,-0.98465,2e-05,2.4387]
[1779313979381,38.54,77518.82,0.0,-0.98465,2e-05,2.43894]
[1779313984417,38.54,77519.56,0.0,-0.98463,2e-05,2.44131]
[1779313985115,38.54,77519.56,0.0,-0.98463,2e-05,2.44131]
[1779313985271,38.54,77519.56,0.0,-0.98463,2e-05,2.44131]
[1779313985423,38.54,77523.74,0.0,-0.98457,2e-05,2.45066]
[1779313989645,38.54,77524.93,0.0,-0.98454,2e-05,2.45366]
[1779313989769,38.54,77524.93,0.0,-0.98454,2e-05,2.45366]
[1779313989850,38.54,77524.57,0.0,-0.98455,2e-05,2.45298]
[1779313993000,38.54,77524.59,0.0,-0.98455,2e-05,2.45315]
[1779313993019,38.54,77524.59,0.0,-0.98455,2e-05,2.45315]
[1779314006570,38.55,77524.7,0.0,-0.98453,2e-05,2.45531]
[1779314016370,38.55,77524.7,0.0,-0.98453,2e-05,2.45531]
[1779314016519,38.55,77524.7,0.0,-0.98453,2e-05,2.45531]
[1779314018654,38.55,77529.54,0.0,-0.98446,2e-05,2.4654]
[1779314019349,38.55,77529.54,0.0,-0.98446,2e-05,2.4654]
[1779314019578,38.55,77529.54,0.0,-0.98446,2e-05,2.4654]
[1779314019772,38.55,77529.54,0.0,-0.98446,2e-05,2.4654]
[1779314019871,38.55,77529.78,0.0,-0.98445,2e-05,2.46603]
[1779314025704,38.55,77533.89,0.0,-0.98438,2e-05,2.47573]
[1779314030738,38.56,77535.89,0.0,-0.98435,2e-05,2.48058]
[1779314035773,38.56,77536.25,0.0,-0.98434,2e-05,2.48178]
[1779314042823,38.56,77536.36,0.0,-0.98433,2e-05,2.4826]
[1779314047857,38.56,77538.22,0.0,-0.9843,2e-05,2.48715]
[1779314052892,38.56,77540.94,0.0,-0.98425,2e-05,2.49359]
[1779314059942,38.56,77537.5,0.0,-0.9843,2e-05,2.48641]
[1779314063970,38.56,77533.41,0.0,-0.98437,2e-05,2.47765]
[1779314069005,38.57,77530.74,0.0,-0.98441,2e-05,2.47225]
[1779314072026,38.57,77523.94,0.0,-0.98452,2e-05,2.45551]
[1779314072269,38.57,77523.94,0.0,-0.98452,2e-05,2.45551]
[1779314078067,38.57,77520.89,0.0,-0.98457,2e-05,2.44963]
[1779314083573,38.57,77519.71,0.0,-0.98458,2e-05,2.44746]
[1779314083773,38.57,77519.71,0.0,-0.98458,2e-05,2.44746]
[1779314083848,38.57,77519.71,0.0,-0.98458,2e-05,2.44789]
[1779314089145,38.58,77519.7,0.0,-0.98457,2e-05,2.44871]
[1779314094180,38.58,77519.47,0.0,-0.98457,2e-05,2.44888]
[1779314099214,38.58,77519.13,0.0,-0.98457,2e-05,2.44879]
[1779314101346,38.58,77519.11,0.0,-0.98457,2e-05,2.44887]
[1779314107255,38.58,77518.59,0.0,-0.98458,2e-05,2.44849]
[1779314107273,38.58,77518.59,0.0,-0.98458,2e-05,2.44849]
[1779314107357,38.58,77518.55,0.0,-0.98457,2e-05,2.44853]
[1779314113313,38.59,77518.52,0.0,-0.98457,2e-05,2.44921]
[1779314116333,38.59,77523.51,0.0,-0.98449,2e-05,2.46058]
[1779314119354,38.59,77525.41,0.0,-0.98446,2e-05,2.46508]
[1779314124390,38.59,77525.95,0.0,-0.98444,2e-05,2.46673]
[1779314128417,38.59,77525.93,0.0,-0.98444,2e-05,2.46705]
[1779314130432,38.59,77525.54,0.0,-0.98445,2e-05,2.46637]
[1779314136474,38.59,77525.44,0.0,-0.98446,2e-05,2.46468]
[1779314141508,38.59,77525.48,0.0,-0.98445,2e-05,2.46524]
[1779314146544,38.6,77525.55,0.0,-0.98445,2e-05,2.46587]
[1779314151579,38.6,77525.57,0.0,-0.98444,2e-05,2.46638]
[1779314156614,38.6,77525.57,0.0,-0.98444,2e-05,2.46685]
[1779314159481,38.6,77525.58,0.0,-0.98444,2e-05,2.46696]
[1779314160271,38.6,77525.56,0.0,-0.98444,2e-05,2.46711]
[1779314161648,38.6,77520.01,0.0,-0.98452,2e-05,2.45502]
[1779314163171,38.6,77520.01,0.0,-0.98452,2e-05,2.45502]
[1779314163270,38.6,77518.9,0.0,-0.98454,2e-05,2.45269]
[1779314164108,38.6,77518.9,0.0,-0.98454,2e-05,2.45269]
[1779314164209,38.6,77516.18,0.0,-0.98458,2e-05,2.44694]
[1779314164270,38.6,77516.18,0.0,-0.98458,2e-05,2.44694]
[1779314167945,38.6,77516.06,0.0,-0.98458,2e-05,2.44693]
[1779314176754,38.61,77515.03,0.0,-0.98459,2e-05,2.44589]
[1779314179004,38.61,77515.04,0.0,-0.98459,2e-05,2.44604]
[1779314179021,38.61,77515.04,0.0,-0.98459,2e-05,2.44604]
[1779314179105,38.61,77515.04,0.0,-0.98459,2e-05,2.44616]
[1779314179401,38.61,77515.04,0.0,-0.98459,2e-05,2.44616]
[1779314179520,38.61,77515.04,0.0,-0.98459,2e-05,2.44616]
[1779314184994,38.61,77514.87,0.0,-0.98459,2e-05,2.44639]
[1779314185022,38.61,77514.87,0.0,-0.98459,2e-05,2.44639]
[1779314185074,38.61,77514.78,0.0,-0.98459,2e-05,2.44631]
[1779314185262,38.61,77514.78,0.0,-0.98459,2e-05,2.44631]
[1779314185272,38.61,77514.78,0.0,-0.98459,2e-05,2.44631]
[1779314190852,38.61,77514.83,0.0,-0.98458,2e-05,2.44714]
[1779314198908,38.62,77514.79,0.0,-0.98459,2e-05,2.44606]
[1779314199967,38.62,77514.79,0.0,-0.98459,2e-05,2.44606]
[1779314200022,38.62,77514.79,0.0,-0.98459,2e-05,2.44606]
[1779314202183,38.62,77513.67,0.0,-0.9846,2e-05,2.44386]
[1779314202270,38.62,77513.09,0.0,-0.98461,2e-05,2.44272]
[1779314202935,38.62,77512.53,0.0,-0.98462,2e-05,2.44163]
[1779314205598,38.62,77511.62,0.0,-0.98463,2e-05,2.43992]
[1779314205768,38.62,77511.62,0.0,-0.98463,2e-05,2.43992]
[1779314215247,38.62,77511.62,0.0,-0.98463,2e-05,2.44066]
[1779314221061,38.63,77511.61,0.0,-0.98461,2e-05,2.44229]
[1779314230125,38.63,77511.62,0.0,-0.9846,2e-05,2.44371]
[1779314232906,38.63,77510.98,0.0,-0.98461,2e-05,2.44262]
[1779314233034,38.63,77510.98,0.0,-0.98461,2e-05,2.44262]
[1779314233145,38.63,77511.01,0.0,-0.98461,2e-05,2.44284]
[1779314233465,38.63,77511.01,0.0,-0.98461,2e-05,2.44284]
[1779314233518,38.63,77511.01,0.0,-0.98461,2e-05,2.44284]
[1779314238181,38.64,77507.6,0.0,-0.98466,2e-05,2.43616]
[1779314238447,38.64,77507.6,0.0,-0.98466,2e-05,2.43616]
[1779314238522,38.64,77507.6,0.0,-0.98466,2e-05,2.43616]
[1779314239188,38.64,77504.92,0.0,-0.9847,2e-05,2.43046]
[1779314239414,38.64,77504.92,0.0,-0.9847,2e-05,2.43046]
[1779314239521,38.64,77504.92,0.0,-0.9847,2e-05,2.43046]
[1779314239557,38.64,77504.92,0.0,-0.9847,2e-05,2.43046]
[1779314245230,38.64,77498.85,0.0,-0.98479,2e-05,2.41834]
[1779314247243,38.64,77492.38,0.0,-0.98489,2e-05,2.40467]
[1779314248668,38.64,77491.14,0.0,-0.9849,2e-05,2.40219]
[1779314248768,38.64,77491.14,0.0,-0.9849,2e-05,2.40219]
[1779314249073,38.64,77491.14,0.0,-0.9849,2e-05,2.40219]
[1779314249271,38.64,77491.14,0.0,-0.9849,2e-05,2.40219]
[1779314249126,38.64,77491.14,0.0,-0.9849,2e-05,2.40241]
[1779314254293,38.65,77491.45,0.0,-0.9849,2e-05,2.40244]
[1779314257314,38.65,77496.92,0.0,-0.98481,2e-05,2.41499]
[1779314259887,38.65,77499.42,0.0,-0.98477,2e-05,2.42063]
[1779314260018,38.65,77499.42,0.0,-0.98477,2e-05,2.42063]
[1779314260120,38.65,77499.37,0.0,-0.98477,2e-05,2.42071]
[1779314260360,38.65,77499.37,0.0,-0.98477,2e-05,2.42071]
[1779314260528,38.65,77499.37,0.0,-0.98477,2e-05,2.42071]
[1779314266377,38.65,77500.26,0.0,-0.98474,2e-05,2.42395]
[1779314271413,38.66,77500.25,0.0,-0.98474,2e-05,2.42484]
[1779314273508,38.66,77500.27,0.0,-0.98474,2e-05,2.42506]
[1779314273520,38.66,77500.27,0.0,-0.98474,2e-05,2.42506]
[1779314273895,38.66,77500.27,0.0,-0.98474,2e-05,2.42506]
[1779314274020,38.66,77500.27,0.0,-0.98474,2e-05,2.42506]
[1779314274121,38.66,77500.28,0.0,-0.98473,2e-05,2.42526]
[1779314280476,38.66,77499.7,0.0,-0.98473,2e-05,2.42526]
[1779314282508,38.66,77499.7,0.0,-0.98473,2e-05,2.42526]
[1779314282518,38.66,77499.7,0.0,-0.98473,2e-05,2.42526]
[1779314286518,38.67,77494.7,0.0,-0.9848,2e-05,2.41543]
[1779314287866,38.67,77494.7,0.0,-0.9848,2e-05,2.41543]
[1779314288019,38.67,77494.7,0.0,-0.9848,2e-05,2.41543]
[1779314288118,38.67,77491.35,0.0,-0.98486,2e-05,2.40835]
[1779314288413,38.67,77491.35,0.0,-0.98486,2e-05,2.40835]
[1779314288518,38.67,77491.35,0.0,-0.98486,2e-05,2.40835]
[1779314288531,38.67,77486.98,0.0,-0.98492,2e-05,2.39909]
[1779314293364,38.67,77485.77,0.0,-0.98494,2e-05,2.39714]
[1779314293519,38.67,77485.85,0.0,-0.98493,2e-05,2.39754]
[1779314293796,38.67,77485.85,0.0,-0.98493,2e-05,2.39754]
[1779314294024,38.67,77485.85,0.0,-0.98493,2e-05,2.39754]
[1779314294125,38.67,77485.72,0.0,-0.98493,2e-05,2.39748]
[1779314300135,38.68,77486.01,0.0,-0.98492,2e-05,2.39921]
[1779314305651,38.68,77485.95,0.0,-0.98491,2e-05,2.40059]
[1779314308547,38.68,77485.95,0.0,-0.98491,2e-05,2.40059]
[1779314308770,38.68,77485.95,0.0,-0.98491,2e-05,2.40059]
[1779314308946,38.68,77485.95,0.0,-0.98491,2e-05,2.40059]
[1779314309021,38.68,77485.95,0.0,-0.98491,2e-05,2.40059]
[1779314309047,38.68,77485.95,0.0,-0.98491,2e-05,2.40122]
[1779314314714,38.69,77486.76,0.0,-0.9849,2e-05,2.40223]
[1779314317823,38.69,77487.96,0.0,-0.98487,2e-05,2.40523]
[1779314318019,38.69,77487.96,0.0,-0.98487,2e-05,2.40523]
[1779314318120,38.69,77488.09,0.0,-0.98487,2e-05,2.40571]
[1779314318538,38.69,77488.09,0.0,-0.98487,2e-05,2.40571]
[1779314318770,38.69,77488.09,0.0,-0.98487,2e-05,2.40571]
[1779314324784,38.69,77487.38,0.0,-0.98487,2e-05,2.40554]
[1779314328888,38.7,77487.46,0.0,-0.98487,2e-05,2.4061]
[1779314329020,38.7,77487.46,0.0,-0.98487,2e-05,2.4061]
[1779314329060,38.7,77485.81,0.0,-0.98489,2e-05,2.40292]
[1779314329484,38.7,77485.81,0.0,-0.98489,2e-05,2.40292]
[1779314329522,38.7,77485.81,0.0,-0.98489,2e-05,2.40292]
[1779314329825,38.7,77478.72,0.0,-0.985,2e-05,2.3878]
[1779314330832,38.7,77468.95,0.0,-0.98515,2e-05,2.36705]
[1779314331840,38.7,77466.34,0.0,-0.98519,2e-05,2.36173]
[1779314332842,38.7,77466.34,0.0,-0.98519,2e-05,2.36173]
[1779314332846,38.7,77460.06,0.0,-0.98528,2e-05,2.34861]
[1779314333853,38.7,77462.85,0.0,-0.98524,2e-05,2.35484]
[1779314334564,38.7,77462.85,0.0,-0.98524,2e-05,2.35484]
[1779314334768,38.7,77462.85,0.0,-0.98524,2e-05,2.35484]
[1779314335152,38.7,77458.33,0.0,-0.9853,2e-05,2.34551]
[1779314335574,38.7,77458.33,0.0,-0.9853,2e-05,2.34551]
[1779314335771,38.7,77458.33,0.0,-0.9853,2e-05,2.34551]
[1779314338888,38.71,77452.29,0.0,-0.98539,2e-05,2.33389]
[1779314340902,38.71,77447.7,0.0,-0.98545,2e-05,2.32483]
[1779314342916,38.71,77442.24,0.0,-0.98553,2e-05,2.314]
[1779314345465,38.71,77440.78,0.0,-0.98555,2e-05,2.31163]
[1779314345519,38.71,77440.78,0.0,-0.98555,2e-05,2.31163]
[1779314346147,38.71,77440.78,0.0,-0.98555,2e-05,2.31163]
[1779314346272,38.71,77440.78,0.0,-0.98555,2e-05,2.31163]
[1779314346357,38.71,77440.89,0.0,-0.98554,2e-05,2.31222]
[1779314351979,38.72,77441.9,0.0,-0.98551,2e-05,2.3164]
[1779314357364,38.72,77441.51,0.0,-0.98551,2e-05,2.31626]
[1779314357518,38.73,77441.51,0.0,-0.98551,2e-05,2.31728]
[1779314358021,38.73,77448.3,0.0,-0.9854,2e-05,2.33193]
[1779314359028,38.73,77456.13,0.0,-0.98528,2e-05,2.34884]
[1779314360959,38.73,77456.13,0.0,-0.98528,2e-05,2.34884]
[1779314361020,38.73,77456.13,0.0,-0.98528,2e-05,2.34884]
[1779314361045,38.73,77456.21,0.0,-0.98527,2e-05,2.34957]
[1779314361451,38.73,77456.21,0.0,-0.98527,2e-05,2.34957]
[1779314361526,38.73,77456.21,0.0,-0.98527,2e-05,2.34957]
[1779314366080,38.74,77451.17,0.0,-0.98534,2e-05,2.34028]
[1779314366814,38.74,77451.17,0.0,-0.98534,2e-05,2.34028]
[1779314367023,38.74,77451.17,0.0,-0.98534,2e-05,2.34028]
[1779314367147,38.74,77451.17,0.0,-0.98534,2e-05,2.34028]
[1779314367275,38.74,77451.17,0.0,-0.98534,2e-05,2.34028]
[1779314367353,38.74,77449.18,0.0,-0.98537,2e-05,2.33636]
[1779314370109,38.74,77445.03,0.0,-0.98543,2e-05,2.32852]
[1779314370713,38.74,77445.03,0.0,-0.98543,2e-05,2.32852]
[1779314370770,38.74,77445.03,0.0,-0.98543,2e-05,2.32852]
[1779314371116,38.74,77442.3,0.0,-0.98548,2e-05,2.32114]
[1779314376151,38.75,77441.39,0.0,-0.98548,2e-05,2.32087]
[1779314377072,38.75,77441.39,0.0,-0.98548,2e-05,2.32087]
[1779314377269,38.75,77441.39,0.0,-0.98548,2e-05,2.32087]
[1779314377371,38.75,77441.2,0.0,-0.98548,2e-05,2.32081]
[1779314377488,38.75,77441.2,0.0,-0.98548,2e-05,2.32081]
[1779314377524,38.75,77441.2,0.0,-0.98548,2e-05,2.32081]
[1779314383199,38.75,77440.84,0.0,-0.98547,2e-05,2.32202]
[1779314383554,38.75,77440.84,0.0,-0.98547,2e-05,2.32202]
[1779314383770,38.75,77440.84,0.0,-0.98547,2e-05,2.32202]
[1779314383898,38.75,77440.84,0.0,-0.98547,2e-05,2.32202]
[1779314384022,38.75,77440.84,0.0,-0.98547,2e-05,2.32202]
[1779314384207,38.76,77440.88,0.0,-0.98547,2e-05,2.32244]
[1779314389242,38.76,77438.65,0.0,-0.98549,2e-05,2.31939]
[1779314391533,38.76,77438.65,0.0,-0.98548,2e-05,2.32006]
[1779314391774,38.76,77438.65,0.0,-0.98548,2e-05,2.32006]
[1779314392061,38.76,77438.65,0.0,-0.98548,2e-05,2.32006]
[1779314392270,38.76,77438.65,0.0,-0.98548,2e-05,2.32006]
[1779314392309,38.77,77438.58,0.0,-0.98548,2e-05,2.32024]
[1779314398305,38.77,77438.81,0.0,-0.98546,2e-05,2.3227]
[1779314401347,38.78,77423.79,0.0,-0.98568,1e-05,2.29222]
[1779314403351,38.78,77426.34,0.0,-0.98564,1e-05,2.29824]
[1779314405365,38.78,77423.84,0.0,-0.98567,1e-05,2.29377]
[1779314405633,38.78,77423.84,0.0,-0.98567,1e-05,2.29377]
[1779314405769,38.78,77423.84,0.0,-0.98567,1e-05,2.29377]
[1779314406372,38.78,77421.51,0.0,-0.9857,1e-05,2.28928]
[1779314406695,38.78,77421.51,0.0,-0.9857,1e-05,2.28928]
[1779314406775,38.78,77421.51,0.0,-0.9857,1e-05,2.28928]
[1779314411406,38.79,77416.87,0.0,-0.98576,1e-05,2.28156]
[1779314413420,38.79,77414.35,0.0,-0.98579,1e-05,2.27713]
[1779314414581,38.79,77414.0,0.0,-0.98579,1e-05,2.27682]
[1779314414770,38.79,77414.0,0.0,-0.98579,1e-05,2.27682]
[1779314415296,38.79,77414.0,0.0,-0.98579,1e-05,2.27682]
[1779314415437,38.79,77412.71,0.0,-0.98581,1e-05,2.27456]
[1779314415520,38.79,77412.71,0.0,-0.98581,1e-05,2.27456]
[1779314418457,38.8,77409.16,0.0,-0.98585,1e-05,2.26846]
[1779314418617,38.8,77409.16,0.0,-0.98585,1e-05,2.26846]
[1779314419464,38.8,77405.85,0.0,-0.9859,1e-05,2.26205]
[1779314419679,38.8,77405.85,0.0,-0.9859,1e-05,2.26205]
[1779314419768,38.8,77405.85,0.0,-0.9859,1e-05,2.26205]
[1779314420470,38.8,77405.0,0.0,-0.98591,1e-05,2.26072]
[1779314421161,38.8,77405.0,0.0,-0.98591,1e-05,2.26072]
[1779314421281,38.8,77405.0,0.0,-0.98591,1e-05,2.26072]
[1779314423492,38.81,77403.03,0.0,-0.98592,1e-05,2.25842]
[1779314428538,38.81,77369.84,0.0,-0.98639,1e-05,2.19267]
[1779314429832,38.81,77369.84,0.0,-0.98639,1e-05,2.19267]
[1779314430215,38.82,77371.99,0.0,-0.98635,1e-05,2.19797]
[1779314432167,38.82,77370.3,0.0,-0.98638,1e-05,2.19457]
[1779314432248,38.82,77369.18,0.0,-0.9864,1e-05,2.19152]
[1779314432556,38.82,77374.48,0.0,-0.98632,1e-05,2.20274]
[1779314433582,38.82,77381.45,0.0,-0.98622,1e-05,2.21683]
[1779314434572,38.83,77388.1,0.0,-0.98611,1e-05,2.23138]
[1779314435578,38.83,77391.44,0.0,-0.98606,1e-05,2.23867]
[1779314436586,38.83,77389.47,0.0,-0.98609,1e-05,2.23512]
[1779314441621,38.84,77389.71,0.0,-0.98606,1e-05,2.23797]
[1779314442628,38.84,77393.88,0.0,-0.986,1e-05,2.24697]
[1779314443635,38.84,77396.48,0.0,-0.98596,1e-05,2.25276]
[1779314444642,38.84,77400.58,0.0,-0.9859,1e-05,2.26163]
[1779314446739,38.84,77399.63,0.0,-0.98591,1e-05,2.26011]
[1779314446770,38.84,77399.63,0.0,-0.98591,1e-05,2.26011]
[1779314447242,38.85,77400.01,0.0,-0.9859,1e-05,2.26133]
[1779314448399,38.85,77400.01,0.0,-0.9859,1e-05,2.26133]
[1779314448523,38.85,77400.01,0.0,-0.9859,1e-05,2.26133]
[1779314453705,38.86,77401.22,0.0,-0.98586,1e-05,2.26687]
[1779314456501,38.86,77401.22,0.0,-0.98586,1e-05,2.26687]
[1779314456521,38.86,77401.22,0.0,-0.98586,1e-05,2.26687]
[1779314456730,38.86,77403.65,0.0,-0.98581,1e-05,2.27318]
[1779314458277,38.86,77403.65,0.0,-0.98581,1e-05,2.27318]
[1779314458538,38.86,77403.65,0.0,-0.98581,1e-05,2.27318]
[1779314458859,38.86,77403.82,0.0,-0.98581,1e-05,2.27395]
[1779314458935,38.86,77411.34,0.0,-0.9857,1e-05,2.28953]
[1779314459751,38.86,77415.63,0.0,-0.98563,1e-05,2.29887]
[1779314460653,38.86,77415.63,0.0,-0.98563,1e-05,2.29887]
[1779314460922,38.86,77415.63,0.0,-0.98563,1e-05,2.29887]
[1779314461022,38.86,77415.63,0.0,-0.98563,1e-05,2.29887]
[1779314461023,38.87,77418.6,0.0,-0.98558,1e-05,2.30584]
[1779314462772,38.87,77410.82,0.0,-0.98569,1e-05,2.29]
[1779314463778,38.87,77409.83,0.0,-0.9857,1e-05,2.28869]
[1779314465914,38.87,77408.39,0.0,-0.98572,1e-05,2.28609]
[1779314466021,38.87,77408.39,0.0,-0.98572,1e-05,2.28609]
[1779314469743,38.88,77407.21,0.0,-0.98573,1e-05,2.28523]
[1779314469771,38.88,77407.21,0.0,-0.98573,1e-05,2.28523]
[1779314470828,38.88,77404.66,0.0,-0.98576,1e-05,2.28074]
[1779314475626,38.89,77404.33,0.0,-0.98575,1e-05,2.28168]
[1779314475769,38.89,77404.33,0.0,-0.98575,1e-05,2.28168]
[1779314477891,38.89,77398.72,0.0,-0.98583,1e-05,2.2713]
[1779314478898,38.89,77395.66,0.0,-0.98587,1e-05,2.26541]
[1779314479572,38.89,77395.66,0.0,-0.98587,1e-05,2.26541]
[1779314479771,38.89,77395.66,0.0,-0.98587,1e-05,2.26541]
[1779314485946,38.9,77394.49,0.0,-0.98586,1e-05,2.26604]
[1779314490352,38.91,77394.12,0.0,-0.98586,1e-05,2.26659]
[1779314490520,38.91,77394.12,0.0,-0.98586,1e-05,2.26659]
[1779314496028,38.92,77393.62,0.0,-0.98586,1e-05,2.26671]
[1779314497032,38.92,77377.56,0.0,-0.98609,1e-05,2.23427]
[1779314498572,38.92,77377.56,0.0,-0.98609,1e-05,2.23427]
[1779314498038,38.92,77373.12,0.0,-0.98615,1e-05,2.22574]
[1779314500271,38.92,77373.08,0.0,-0.98614,1e-05,2.22616]
[1779314500371,38.93,77373.01,0.0,-0.98614,1e-05,2.22652]
[1779314501187,38.93,77373.01,0.0,-0.98614,1e-05,2.22652]
[1779314501271,38.93,77373.01,0.0,-0.98614,1e-05,2.22652]
[1779314507100,38.95,77374.09,0.0,-0.98607,1e-05,2.23649]
[1779314510522,38.97,77374.07,0.0,-0.98603,1e-05,2.24162]
[1779314510771,38.97,77374.09,0.0,-0.98603,1e-05,2.24259]
[1779314514614,38.98,77373.37,0.0,-0.98603,1e-05,2.2425]
[1779314515157,38.98,77371.38,0.0,-0.98605,1e-05,2.2389]
[1779314515673,38.98,77371.38,0.0,-0.98605,1e-05,2.2389]
[1779314515769,38.98,77371.38,0.0,-0.98605,1e-05,2.2389]
[1779314516164,38.98,77367.08,0.0,-0.98611,1e-05,2.23062]
[1779314518178,38.99,77358.05,0.0,-0.98623,1e-05,2.2133]
[1779314519185,38.99,77352.89,0.0,-0.9863,1e-05,2.20342]
[1779314520192,38.99,77346.42,0.0,-0.98639,1e-05,2.19096]
[1779314521218,38.99,77334.16,0.0,-0.98656,1e-05,2.16708]
[1779314522213,38.99,77328.93,0.0,-0.98663,1e-05,2.1573]
[1779314523220,39.0,77326.21,0.0,-0.98666,1e-05,2.15252]
[1779314524237,39.0,77320.14,0.0,-0.98674,1e-05,2.14117]
[1779314525244,39.0,77315.75,0.0,-0.9868,1e-05,2.13318]
[1779314528386,39.0,77316.08,0.0,-0.98679,1e-05,2.13509]
[1779314530017,39.01,77316.12,0.0,-0.98678,1e-05,2.13641]
[1779314530269,39.01,77316.12,0.0,-0.98678,1e-05,2.13641]
[1779314530278,39.01,77316.26,0.0,-0.98677,1e-05,2.13731]
[1779314531285,39.01,77322.6,0.0,-0.98668,1e-05,2.15039]
[1779314532292,39.02,77329.0,0.0,-0.98659,1e-05,2.16363]
[1779314533299,39.02,77333.31,0.0,-0.98652,1e-05,2.17275]
[1779314534306,39.02,77340.42,0.0,-0.98642,1e-05,2.18747]
[1779314535313,39.02,77341.72,0.0,-0.98639,1e-05,2.19061]
[1779314536320,39.02,77344.98,0.0,-0.98634,1e-05,2.19766]
[1779314537327,39.03,77351.78,0.0,-0.98624,1e-05,2.21184]
[1779314538117,39.03,77351.78,0.0,-0.98624,1e-05,2.21184]
[1779314538269,39.03,77351.78,0.0,-0.98624,1e-05,2.21184]
[1779314540269,39.03,77351.17,0.0,-0.98624,1e-05,2.2116]
[1779314540348,39.03,77351.18,0.0,-0.98624,1e-05,2.21212]
[1779314542362,39.03,77355.3,0.0,-0.98617,1e-05,2.22142]
[1779314545209,39.04,77356.0,0.0,-0.98616,1e-05,2.2238]
[1779314545270,39.04,77356.0,0.0,-0.98616,1e-05,2.2238]
[1779314547397,39.04,77350.16,0.0,-0.98623,1e-05,2.21345]
[1779314548768,39.05,77347.36,0.0,-0.98627,1e-05,2.20831]
[1779314549018,39.05,77347.36,0.0,-0.98627,1e-05,2.20831]
[1779314550150,39.05,77346.63,0.0,-0.98627,1e-05,2.20735]
[1779314550269,39.05,77346.63,0.0,-0.98627,1e-05,2.20735]
[1779314550418,39.05,77346.06,0.0,-0.98628,1e-05,2.20672]
[1779314551293,39.05,77346.06,0.0,-0.98628,1e-05,2.20672]
[1779314551520,39.05,77346.06,0.0,-0.98628,1e-05,2.20672]
[1779314551621,39.05,77340.71,0.0,-0.98636,1e-05,2.19515]
[1779314553439,39.05,77324.68,0.0,-0.98658,1e-05,2.1638]
[1779314554445,39.06,77321.37,0.0,-0.98662,1e-05,2.15784]
[1779314554824,39.06,77321.37,0.0,-0.98662,1e-05,2.15784]
[1779314555022,39.06,77321.37,0.0,-0.98662,1e-05,2.15784]
[1779314555773,39.06,77321.77,0.0,-0.98661,1e-05,2.15922]
[1779314556018,39.06,77321.77,0.0,-0.98661,1e-05,2.15922]
[1779314556460,39.06,77321.15,0.0,-0.98662,1e-05,2.15859]
[1779314559481,39.07,77327.39,0.0,-0.98652,1e-05,2.17271]
[1779314560488,39.07,77332.31,0.0,-0.98644,1e-05,2.18308]
[1779314562502,39.07,77332.41,0.0,-0.98643,1e-05,2.18439]
[1779314563338,39.07,77332.41,0.0,-0.98643,1e-05,2.18439]
[1779314563519,39.07,77332.41,0.0,-0.98643,1e-05,2.18439]
[1779314565523,39.08,77336.3,0.0,-0.98637,1e-05,2.1938]
[1779314566530,39.08,77342.35,0.0,-0.98628,1e-05,2.20647]
[1779314567017,39.08,77342.35,0.0,-0.98628,1e-05,2.20647]
[1779314567271,39.08,77342.35,0.0,-0.98628,1e-05,2.20647]
[1779314568407,39.1,77344.38,0.0,-0.98621,1e-05,2.21581]
[1779314568518,39.1,77344.38,0.0,-0.98621,1e-05,2.21581]
[1779314568544,39.12,77347.45,0.0,-0.98613,1e-05,2.22694]
[1779314573578,39.2,77347.69,0.0,-0.98596,1e-05,2.25]
[1779314577606,39.22,77341.51,0.0,-0.98601,1e-05,2.24294]
[1779314579621,39.25,77338.1,0.0,-0.986,1e-05,2.24449]
[1779314581138,39.25,77335.57,0.0,-0.98604,1e-05,2.23979]
[1779314581285,39.25,77335.57,0.0,-0.98604,1e-05,2.23979]
[1779314581635,39.26,77327.08,0.0,-0.98613,1e-05,2.22693]
[1779314582642,39.27,77326.1,0.0,-0.98613,1e-05,2.22586]
[1779314584560,39.27,77324.11,0.0,-0.98616,1e-05,2.22232]
[1779314584656,39.27,77324.28,0.0,-0.98615,1e-05,2.22313]
[1779314584768,39.27,77324.28,0.0,-0.98615,1e-05,2.22313]
[1779314588102,39.31,77325.23,0.0,-0.98607,1e-05,2.23469]
[1779314588268,39.31,77325.23,0.0,-0.98607,1e-05,2.23469]
[1779314593719,39.38,77324.8,0.0,-0.98592,1e-05,2.2555]
[1779314596278,39.39,77322.54,0.0,-0.98595,1e-05,2.25132]
[1779314596357,39.4,77318.03,0.0,-0.98599,1e-05,2.24628]
[1779314598443,39.41,77317.47,0.0,-0.98596,1e-05,2.24929]
[1779314598521,39.41,77317.47,0.0,-0.98596,1e-05,2.24929]
[1779314598621,39.43,77317.9,0.0,-0.98593,1e-05,2.25424]
[1779314600599,39.44,77316.41,0.0,-0.98592,1e-05,2.25519]
[1779314600700,39.45,77324.05,0.0,-0.9858,1e-05,2.27148]
[1779314600772,39.45,77324.05,0.0,-0.9858,1e-05,2.27148]
[1779314600790,39.45,77320.78,0.0,-0.98585,1e-05,2.26483]
[1779314601797,39.45,77325.52,0.0,-0.98578,1e-05,2.27486]
[1779314602804,39.45,77321.99,0.0,-0.98583,1e-05,2.26804]
[1779314604190,39.45,77321.99,0.0,-0.98583,1e-05,2.26804]
[1779314604269,39.45,77321.99,0.0,-0.98583,1e-05,2.26804]
[1779314604292,39.45,77325.74,0.0,-0.98577,1e-05,2.27605]
[1779314605151,39.45,77325.74,0.0,-0.98577,1e-05,2.27605]
[1779314605270,39.45,77325.74,0.0,-0.98577,1e-05,2.27605]
[1779314611386,39.46,77330.32,0.0,-0.98569,1e-05,2.28761]
[1779314611519,39.46,77330.32,0.0,-0.98569,1e-05,2.28761]
[1779314612089,39.46,77330.23,0.0,-0.9857,1e-05,2.28585]
[1779314612270,39.46,77330.23,0.0,-0.9857,1e-05,2.28585]
[1779314612322,39.46,77328.49,0.0,-0.98572,1e-05,2.28265]
[1779314613881,39.46,77323.99,0.0,-0.98578,1e-05,2.27418]
[1779314615499,39.46,77323.99,0.0,-0.98578,1e-05,2.27418]
[1779314615520,39.46,77323.99,0.0,-0.98578,1e-05,2.27418]
[1779314617465,39.47,77326.26,0.0,-0.98574,1e-05,2.27956]
[1779314617518,39.47,77326.26,0.0,-0.98574,1e-05,2.27956]
[1779314617564,39.47,77328.2,0.0,-0.98571,1e-05,2.28389]
[1779314617908,39.47,77332.44,0.0,-0.98565,1e-05,2.29293]
[1779314621320,39.47,77332.92,0.0,-0.98564,1e-05,2.2946]
[1779314621522,39.47,77332.92,0.0,-0.98564,1e-05,2.2946]
[1779314623656,39.47,77329.56,0.0,-0.98568,1e-05,2.28839]
[1779314622944,39.47,77320.82,0.0,-0.9858,1e-05,2.2709]
[1779314623771,39.47,77320.82,0.0,-0.9858,1e-05,2.2709]
[1779314623976,39.47,77320.82,0.0,-0.9858,1e-05,2.2709]
[1779314624020,39.47,77320.82,0.0,-0.9858,1e-05,2.2709]
[1779314624067,39.48,77315.48,0.0,-0.98588,1e-05,2.26043]
[1779314625965,39.48,77321.31,0.0,-0.98579,1e-05,2.27306]
[1779314627218,39.48,77321.31,0.0,-0.98579,1e-05,2.27306]
[1779314627269,39.48,77321.31,0.0,-0.98579,1e-05,2.27306]
[1779314627320,39.48,77322.91,0.0,-0.98576,1e-05,2.27669]
[1779314628484,39.48,77322.91,0.0,-0.98576,1e-05,2.27669]
[1779314628518,39.48,77322.91,0.0,-0.98576,1e-05,2.27669]
[1779314629992,39.48,77330.08,0.0,-0.98565,1e-05,2.29243]
[1779314635573,39.49,77330.64,0.0,-0.98563,1e-05,2.29494]
[1779314637039,39.49,77326.3,0.0,-0.98569,1e-05,2.28674]
[1779314637271,39.49,77326.3,0.0,-0.98569,1e-05,2.28674]
[1779314638826,39.49,77325.39,0.0,-0.9857,1e-05,2.28558]
[1779314639021,39.49,77325.39,0.0,-0.9857,1e-05,2.28558]
[1779314639056,39.49,77326.18,0.0,-0.98569,1e-05,2.28755]
[1779314641145,39.5,77326.32,0.0,-0.98568,1e-05,2.28819]
[1779314649126,39.51,77326.07,0.0,-0.98566,1e-05,2.2908]
[1779314652116,39.51,77325.16,0.0,-0.98567,1e-05,2.28962]
[1779314652269,39.51,77325.16,0.0,-0.98567,1e-05,2.28962]
[1779314652336,39.51,77325.13,0.0,-0.98567,1e-05,2.2899]
[1779314658190,39.52,77329.9,0.0,-0.98558,1e-05,2.30176]
[1779314663225,39.52,77331.12,0.0,-0.98555,1e-05,2.30588]
[1779314666247,39.53,77336.41,0.0,-0.98547,1e-05,2.31773]
[1779314668262,39.53,77340.17,0.0,-0.98541,1e-05,2.32609]
[1779314672270,39.53,77340.27,0.0,-0.98541,1e-05,2.32518]
[1779314672521,39.53,77340.27,0.0,-0.98541,1e-05,2.32518]
[1779314672723,39.53,77340.27,0.0,-0.98541,1e-05,2.32518]
[1779314672771,39.53,77340.27,0.0,-0.98541,1e-05,2.32518]
[1779314672743,39.53,77339.83,0.0,-0.98541,1e-05,2.32483]
[1779314678331,39.54,77341.62,0.0,-0.98538,1e-05,2.32996]
[1779314682360,39.54,77346.89,0.0,-0.98529,1e-05,2.34199]
[1779314684373,39.54,77351.45,0.0,-0.98522,2e-05,2.352]
[1779314686268,39.55,77352.07,0.0,-0.98521,2e-05,2.35353]
[1779314690416,39.55,77358.69,0.0,-0.9851,2e-05,2.36854]
[1779314692431,39.55,77360.44,0.0,-0.98507,2e-05,2.37261]
[1779314693246,39.55,77360.44,0.0,-0.98507,2e-05,2.37261]
[1779314693269,39.55,77360.44,0.0,-0.98507,2e-05,2.37261]
[1779314693436,39.55,77365.01,0.0,-0.985,2e-05,2.38242]
[1779314695473,39.55,77367.99,0.0,-0.98495,2e-05,2.38889]
[1779314695518,39.55,77367.99,0.0,-0.98495,2e-05,2.38889]
[1779314697465,39.55,77363.36,0.0,-0.98502,2e-05,2.3796]
[1779314699937,39.56,77361.34,0.0,-0.98505,2e-05,2.37572]
[1779314699996,39.56,77361.34,0.0,-0.98505,2e-05,2.37572]
[1779314700039,39.56,77361.34,0.0,-0.98505,2e-05,2.37572]
[1779314700486,39.56,77363.54,0.0,-0.98501,2e-05,2.38054]
[1779314702500,39.56,77369.95,0.0,-0.98491,2e-05,2.39443]
[1779314703443,39.56,77369.95,0.0,-0.98491,2e-05,2.39443]
[1779314703520,39.56,77369.95,0.0,-0.98491,2e-05,2.39443]
[1779314703554,39.56,77369.95,0.0,-0.98491,2e-05,2.39443]
[1779314703771,39.56,77369.95,0.0,-0.98491,2e-05,2.39443]
[1779314703619,39.56,77370.77,0.0,-0.9849,2e-05,2.39633]
[1779314707643,39.56,77370.4,0.0,-0.9849,2e-05,2.39601]
[1779314707746,39.56,77370.4,0.0,-0.9849,2e-05,2.39601]
[1779314707772,39.56,77370.4,0.0,-0.9849,2e-05,2.39601]
[1779314707697,39.56,77369.86,0.0,-0.98491,2e-05,2.39503]
[1779314709550,39.56,77375.02,0.0,-0.98483,2e-05,2.40628]
[1779314713578,39.56,77360.68,0.0,-0.98504,2e-05,2.37651]
[1779314714585,39.56,77360.98,0.0,-0.98504,2e-05,2.37733]
[1779314715866,39.56,77361.2,0.0,-0.98503,2e-05,2.37799]
[1779314716022,39.56,77361.2,0.0,-0.98503,2e-05,2.37799]
[1779314716261,39.56,77361.2,0.0,-0.98503,2e-05,2.37799]
[1779314716271,39.56,77361.2,0.0,-0.98503,2e-05,2.37799]
[1779314716599,39.56,77363.28,0.0,-0.985,2e-05,2.38256]
[1779314717606,39.57,77367.39,0.0,-0.98493,2e-05,2.39141]
[1779314719620,39.57,77372.06,0.0,-0.98486,2e-05,2.40162]
[1779314720376,39.57,77372.06,0.0,-0.98486,2e-05,2.40162]
[1779314720519,39.57,77372.06,0.0,-0.98486,2e-05,2.40162]
[1779314720522,39.57,77372.06,0.0,-0.98486,2e-05,2.40162]
[1779314720772,39.57,77372.06,0.0,-0.98486,2e-05,2.40162]
[1779314720627,39.57,77375.04,0.0,-0.98481,2e-05,2.40811]
[1779314721633,39.57,77380.3,0.0,-0.98473,2e-05,2.41946]
[1779314723648,39.57,77380.96,0.0,-0.98472,2e-05,2.42111]
[1779314724376,39.57,77380.96,0.0,-0.98472,2e-05,2.42111]
[1779314724522,39.57,77380.96,0.0,-0.98472,2e-05,2.42111]
[1779314724654,39.57,77381.68,0.0,-0.98471,2e-05,2.42276]
[1779314726778,39.57,77383.09,0.0,-0.98468,2e-05,2.42588]
[1779314727023,39.57,77383.57,0.0,-0.98468,2e-05,2.42702]
[1779314732475,39.57,77383.74,0.0,-0.98468,2e-05,2.4259]
[1779314732520,39.57,77383.74,0.0,-0.98468,2e-05,2.4259]
[1779314732639,39.57,77383.74,0.0,-0.98468,2e-05,2.4259]
[1779314732770,39.57,77383.74,0.0,-0.98468,2e-05,2.4259]
[1779314732825,39.57,77384.38,0.0,-0.98467,2e-05,2.42748]
[1779314738755,39.57,77387.02,0.0,-0.98463,2e-05,2.43363]
[1779314739748,39.57,77387.02,0.0,-0.98463,2e-05,2.43363]
[1779314739771,39.57,77387.02,0.0,-0.98463,2e-05,2.43363]
[1779314739797,39.57,77387.83,0.0,-0.98461,2e-05,2.43546]
[1779314740020,39.57,77387.83,0.0,-0.98461,2e-05,2.43546]
[1779314740274,39.57,77387.83,0.0,-0.98461,2e-05,2.43546]
[1779314744057,39.58,77386.2,0.0,-0.98463,2e-05,2.43238]
[1779314745332,39.58,77385.76,0.0,-0.98464,2e-05,2.43144]
[1779314745390,39.58,77385.76,0.0,-0.98464,2e-05,2.43144]
[1779314745522,39.58,77385.76,0.0,-0.98464,2e-05,2.43144]
[1779314745809,39.58,77384.67,0.0,-0.98466,2e-05,2.42929]
[1779314750844,39.58,77383.92,0.0,-0.98466,2e-05,2.4282]
[1779314755645,39.58,77385.02,0.0,-0.98465,2e-05,2.43087]
[1779314755783,39.58,77385.02,0.0,-0.98465,2e-05,2.43087]
[1779314755746,39.58,77385.58,0.0,-0.98464,2e-05,2.43217]
[1779314756024,39.58,77385.58,0.0,-0.98464,2e-05,2.43217]
[1779314761767,39.58,77384.8,0.0,-0.98465,2e-05,2.4309]
[1779314761846,39.58,77384.8,0.0,-0.98465,2e-05,2.4309]
[1779314761819,39.58,77384.64,0.0,-0.98465,2e-05,2.43086]
[1779314762022,39.58,77384.64,0.0,-0.98465,2e-05,2.43086]
[1779314765757,39.58,77385.47,0.0,-0.98463,2e-05,2.43283]
[1779314765770,39.58,77385.47,0.0,-0.98463,2e-05,2.43283]
[1779314765815,39.58,77385.47,0.0,-0.98463,2e-05,2.43283]
[1779314765854,39.58,77384.67,0.0,-0.98464,2e-05,2.43132]
[1779314766024,39.58,77384.67,0.0,-0.98464,2e-05,2.43132]
[1779314770521,39.58,77383.33,0.0,-0.98466,2e-05,2.42877]
[1779314770569,39.58,77383.33,0.0,-0.98466,2e-05,2.42877]
[1779314770775,39.58,77383.33,0.0,-0.98466,2e-05,2.42877]
[1779314770874,39.58,77384.2,0.0,-0.98465,2e-05,2.43084]
[1779314775209,39.59,77386.13,0.0,-0.98461,2e-05,2.43527]
[1779314775269,39.59,77386.13,0.0,-0.98461,2e-05,2.43527]
[1779314775319,39.59,77386.13,0.0,-0.98461,2e-05,2.43527]
[1779314775522,39.59,77386.13,0.0,-0.98461,2e-05,2.43527]
[1779314775538,39.59,77386.1,0.0,-0.98461,2e-05,2.4353]
[1779314780545,39.59,77385.61,0.0,-0.98462,2e-05,2.43463]
[1779314780634,39.59,77385.61,0.0,-0.98462,2e-05,2.43463]
[1779314780774,39.59,77385.61,0.0,-0.98462,2e-05,2.43463]
[1779314780800,39.59,77385.66,0.0,-0.98462,2e-05,2.43484]
[1779314785172,39.59,77384.03,0.0,-0.98464,2e-05,2.43173]
[1779314785278,39.59,77384.03,0.0,-0.98464,2e-05,2.43173]
[1779314788344,39.59,77383.43,0.0,-0.98465,2e-05,2.43076]
[1779314790063,39.59,77383.62,0.0,-0.98464,2e-05,2.43127]
[1779314790270,39.59,77383.62,0.0,-0.98464,2e-05,2.43127]
[1779314790320,39.59,77383.22,0.0,-0.98465,2e-05,2.43062]
[1779314794650,39.59,77383.0,0.0,-0.98466,2e-05,2.42846]
[1779314794773,39.59,77383.0,0.0,-0.98466,2e-05,2.42846]
[1779314800192,39.59,77385.28,0.0,-0.98462,2e-05,2.43405]
[1779314805227,39.6,77385.32,0.0,-0.98462,2e-05,2.43461]
[1779314807892,39.6,77385.32,0.0,-0.98462,2e-05,2.43461]
[1779314807241,39.6,77377.15,0.0,-0.98474,2e-05,2.41734]
[1779314808023,39.6,77377.15,0.0,-0.98474,2e-05,2.41734]
[1779314808177,39.6,77377.15,0.0,-0.98474,2e-05,2.41734]
[1779314808273,39.6,77377.15,0.0,-0.98474,2e-05,2.41734]
[1779314808374,39.6,77372.89,0.0,-0.98481,2e-05,2.4084]
[1779314810261,39.6,77369.88,0.0,-0.98485,2e-05,2.4023]
[1779314812824,39.6,77369.93,0.0,-0.98485,2e-05,2.40255]
[1779314812925,39.6,77369.42,0.0,-0.98485,2e-05,2.40177]
[1779314813024,39.6,77369.42,0.0,-0.98485,2e-05,2.40177]
[1779314816269,39.6,77370.01,0.0,-0.98484,2e-05,2.40316]
[1779314816432,39.6,77370.01,0.0,-0.98484,2e-05,2.40316]
[1779314816518,39.6,77370.01,0.0,-0.98484,2e-05,2.40316]
[1779314822346,39.6,77370.93,0.0,-0.98482,2e-05,2.40627]
[1779314824651,39.6,77370.93,0.0,-0.98482,2e-05,2.40627]
[1779314824746,39.6,77370.93,0.0,-0.98482,2e-05,2.40627]
[1779314824770,39.6,77370.93,0.0,-0.98482,2e-05,2.40627]
[1779314824871,39.61,77370.93,0.0,-0.98482,2e-05,2.40655]
[1779314832632,39.61,77370.93,0.0,-0.98482,2e-05,2.40655]
[1779314832754,39.61,77370.93,0.0,-0.98482,2e-05,2.40655]
[1779314832771,39.61,77370.93,0.0,-0.98482,2e-05,2.40655]
[1779314832836,39.61,77370.19,0.0,-0.98482,2e-05,2.4061]
[1779314834430,39.61,77365.53,0.0,-0.98489,2e-05,2.39651]
[1779314835025,39.61,77365.53,0.0,-0.98489,2e-05,2.39651]
[1779314835078,39.61,77365.53,0.0,-0.98489,2e-05,2.39651]
[1779314835271,39.61,77365.53,0.0,-0.98489,2e-05,2.39651]
[1779314835437,39.61,77364.53,0.0,-0.9849,2e-05,2.39456]
[1779314840472,39.61,77363.45,0.0,-0.98492,2e-05,2.39311]
[1779314842486,39.62,77367.0,0.0,-0.98486,2e-05,2.40096]
[1779314843545,39.62,77367.0,0.0,-0.98486,2e-05,2.40096]
[1779314843641,39.62,77367.0,0.0,-0.98486,2e-05,2.40096]
[1779314843770,39.62,77367.0,0.0,-0.98486,2e-05,2.40096]
[1779314843834,39.62,77368.39,0.0,-0.98484,2e-05,2.40406]
[1779314847470,39.62,77368.87,0.0,-0.98483,2e-05,2.40552]
[1779314849492,39.62,77369.11,0.0,-0.98482,2e-05,2.40632]
[1779314849520,39.62,77369.11,0.0,-0.98482,2e-05,2.40632]
[1779314849551,39.62,77369.11,0.0,-0.98482,2e-05,2.40632]
[1779314849773,39.62,77369.11,0.0,-0.98482,2e-05,2.40632]
[1779314849872,39.62,77372.91,0.0,-0.98476,2e-05,2.41454]
[1779314853575,39.62,77363.21,0.0,-0.98492,2e-05,2.39249]
[1779314854553,39.62,77363.21,0.0,-0.98492,2e-05,2.39249]
[1779314854690,39.62,77363.21,0.0,-0.98492,2e-05,2.39249]
[1779314854771,39.62,77363.21,0.0,-0.98492,2e-05,2.39249]
[1779314854785,39.62,77354.96,0.0,-0.98504,2e-05,2.37527]
[1779314855589,39.62,77353.96,0.0,-0.98506,2e-05,2.37337]
[1779314858613,39.62,77350.52,0.0,-0.9851,2e-05,2.36675]
[1779314859619,39.62,77341.76,0.0,-0.98523,2e-05,2.34866]
[1779314860625,39.63,77335.15,0.0,-0.98533,1e-05,2.33517]
[1779314862640,39.63,77333.12,0.0,-0.98536,1e-05,2.33149]
[1779314863315,39.63,77333.12,0.0,-0.98536,1e-05,2.33149]
[1779314863491,39.63,77333.12,0.0,-0.98536,1e-05,2.33149]
[1779314863519,39.63,77333.12,0.0,-0.98536,1e-05,2.33149]
[1779314863647,39.63,77332.97,0.0,-0.98536,1e-05,2.33145]
[1779314866668,39.63,77328.24,0.0,-0.98542,1e-05,2.32249]
[1779314869224,39.63,77326.6,0.0,-0.98544,1e-05,2.31968]
[1779314869270,39.63,77326.6,0.0,-0.98544,1e-05,2.31968]
[1779314869401,39.63,77326.6,0.0,-0.98544,1e-05,2.31968]
[1779314869523,39.63,77326.6,0.0,-0.98544,1e-05,2.31968]
[1779314869624,39.63,77326.6,0.0,-0.98544,1e-05,2.31997]
[1779314874724,39.64,77324.82,0.0,-0.98546,1e-05,2.31776]
[1779314877160,39.64,77326.1,0.0,-0.98543,1e-05,2.32097]
[1779314877269,39.64,77326.1,0.0,-0.98543,1e-05,2.32097]
[1779314878757,39.64,77319.68,0.0,-0.98552,1e-05,2.30833]
[1779314879398,39.64,77319.68,0.0,-0.98552,1e-05,2.30833]
[1779314879521,39.64,77319.68,0.0,-0.98552,1e-05,2.30833]
[1779314879764,39.64,77318.19,0.0,-0.98554,1e-05,2.30557]
[1779314881214,39.65,77317.11,0.0,-0.98556,1e-05,2.30367]
[1779314881268,39.65,77317.11,0.0,-0.98556,1e-05,2.30367]
[1779314881778,39.65,77313.83,0.0,-0.9856,1e-05,2.29727]
[1779314886813,39.65,77313.8,0.0,-0.98559,1e-05,2.29882]
[1779314890449,39.66,77311.6,0.0,-0.98562,1e-05,2.29527]
[1779314890482,39.66,77311.6,0.0,-0.98562,1e-05,2.29527]
[1779314890487,39.66,77311.6,0.0,-0.98562,1e-05,2.29527]
[1779314890840,39.66,77310.24,0.0,-0.98563,1e-05,2.29281]
[1779314892854,39.66,77305.83,0.0,-0.98569,1e-05,2.28447]
[1779314893291,39.66,77305.83,0.0,-0.98569,1e-05,2.28447]
[1779314893862,39.66,77307.84,0.0,-0.98566,1e-05,2.2889]
[1779314895876,39.66,77305.06,0.0,-0.9857,1e-05,2.28392]
[1779314897510,39.66,77305.48,0.0,-0.98569,1e-05,2.28512]
[1779314897524,39.66,77305.48,0.0,-0.98569,1e-05,2.28512]
[1779314899904,39.67,77314.79,0.0,-0.98554,1e-05,2.30516]
[1779314901524,39.67,77315.46,0.0,-0.98553,1e-05,2.30687]
[1779314901771,39.67,77315.46,0.0,-0.98553,1e-05,2.30687]
[1779314901919,39.67,77319.77,0.0,-0.98547,1e-05,2.31602]
[1779314902925,39.67,77322.74,0.0,-0.98542,1e-05,2.32244]
[1779314903933,39.67,77331.7,0.0,-0.98529,1e-05,2.34126]
[1779314904940,39.67,77336.37,0.0,-0.98521,2e-05,2.35124]
[1779314905803,39.67,77336.37,0.0,-0.98521,2e-05,2.35124]
[1779314906015,39.67,77336.37,0.0,-0.98521,2e-05,2.35124]
[1779314906020,39.67,77336.37,0.0,-0.98521,2e-05,2.35124]
[1779314905947,39.67,77338.7,0.0,-0.98518,2e-05,2.35633]
[1779314906269,39.67,77338.7,0.0,-0.98518,2e-05,2.35633]
[1779314906953,39.67,77338.95,0.0,-0.98517,2e-05,2.35707]
[1779314908968,39.68,77336.1,0.0,-0.98521,2e-05,2.35155]
[1779314909974,39.68,77328.52,0.0,-0.98532,1e-05,2.33601]
[1779314910981,39.68,77324.4,0.0,-0.98538,1e-05,2.3277]
[1779314911982,39.68,77324.4,0.0,-0.98538,1e-05,2.3277]
[1779314912021,39.68,77324.4,0.0,-0.98538,1e-05,2.3277]
[1779314911989,39.68,77324.43,0.0,-0.98539,1e-05,2.32605]
[1779314912197,39.68,77324.43,0.0,-0.98539,1e-05,2.32605]
[1779314912270,39.68,77324.43,0.0,-0.98539,1e-05,2.32605]
[1779314912996,39.68,77323.04,0.0,-0.98541,1e-05,2.32344]
[1779314914003,39.68,77317.57,0.0,-0.98549,1e-05,2.31243]
[1779314914886,39.68,77317.57,0.0,-0.98549,1e-05,2.31243]
[1779314915020,39.68,77317.57,0.0,-0.98549,1e-05,2.31243]
[1779314915010,39.68,77315.16,0.0,-0.98552,1e-05,2.30803]
[1779314915520,39.68,77315.16,0.0,-0.98552,1e-05,2.30803]
[1779314915772,39.68,77315.16,0.0,-0.98552,1e-05,2.30803]
[1779314916018,39.68,77314.1,0.0,-0.98554,1e-05,2.30614]
[1779314918030,39.69,77311.76,0.0,-0.98557,1e-05,2.30194]
[1779314918817,39.69,77311.76,0.0,-0.98557,1e-05,2.30194]
[1779314919019,39.69,77311.76,0.0,-0.98557,1e-05,2.30194]
[1779314922068,39.69,77307.2,0.0,-0.98562,1e-05,2.29383]
[1779314924411,39.69,77307.59,0.0,-0.98562,1e-05,2.29494]
[1779314924484,39.69,77301.65,0.0,-0.9857,1e-05,2.28314]
[1779314925085,39.69,77297.8,0.0,-0.98575,1e-05,2.27566]
[1779314927325,39.69,77296.65,0.0,-0.98577,1e-05,2.27367]
[1779314927419,39.7,77294.95,0.0,-0.98579,1e-05,2.27057]
[1779314929113,39.7,77301.74,0.0,-0.98569,1e-05,2.28506]
[1779314930256,39.7,77301.74,0.0,-0.98569,1e-05,2.28506]
[1779314930268,39.7,77301.74,0.0,-0.98569,1e-05,2.28506]
[1779314930357,39.7,77307.64,0.0,-0.9856,1e-05,2.29742]
[1779314931127,39.7,77310.39,0.0,-0.98555,1e-05,2.30335]
[1779314936292,39.7,77310.99,0.0,-0.98554,1e-05,2.30578]
[1779314937524,39.71,77311.17,0.0,-0.98553,1e-05,2.30645]
[1779314939293,39.71,77309.78,0.0,-0.98555,1e-05,2.30419]
[1779314939522,39.71,77309.78,0.0,-0.98555,1e-05,2.30419]
[1779314939623,39.71,77308.03,0.0,-0.98557,1e-05,2.30091]
[1779314944504,39.71,77307.2,0.0,-0.98558,1e-05,2.30045]
[1779314944518,39.71,77307.2,0.0,-0.98558,1e-05,2.30045]
[1779314945224,39.72,77311.42,0.0,-0.98551,1e-05,2.30971]
[1779314948151,39.72,77311.01,0.0,-0.98551,1e-05,2.30946]
[1779314948199,39.72,77311.01,0.0,-0.98551,1e-05,2.30946]
[1779314948270,39.72,77311.01,0.0,-0.98551,1e-05,2.30946]
[1779314948344,39.72,77312.24,0.0,-0.98549,1e-05,2.31228]
[1779314949253,39.72,77305.98,0.0,-0.98558,1e-05,2.29975]
[1779314950965,39.72,77305.98,0.0,-0.98558,1e-05,2.29975]
[1779314951019,39.72,77305.98,0.0,-0.98558,1e-05,2.29975]
[1779314950991,39.72,77303.78,0.0,-0.98561,1e-05,2.29557]
[1779314952870,39.72,77302.81,0.0,-0.98562,1e-05,2.29391]
[1779314953018,39.72,77302.81,0.0,-0.98562,1e-05,2.29391]
[1779314952874,39.72,77302.28,0.0,-0.98563,1e-05,2.29315]
[1779314953517,39.72,77302.28,0.0,-0.98563,1e-05,2.29315]
[1779314953772,39.72,77302.28,0.0,-0.98563,1e-05,2.29315]
[1779314953843,39.72,77299.57,0.0,-0.98566,1e-05,2.28795]
[1779314958522,39.73,77299.44,0.0,-0.98566,1e-05,2.28903]
[1779314958695,39.73,77299.44,0.0,-0.98566,1e-05,2.28903]
[1779314958769,39.73,77299.44,0.0,-0.98566,1e-05,2.28903]
[1779314958796,39.73,77301.8,0.0,-0.98562,1e-05,2.29417]
[1779314959323,39.73,77305.7,0.0,-0.98556,1e-05,2.30246]
[1779314960330,39.73,77309.02,0.0,-0.98551,1e-05,2.30957]
[1779314962344,39.73,77310.83,0.0,-0.98548,1e-05,2.31387]
[1779314964333,39.74,77310.79,0.0,-0.98548,1e-05,2.31408]
[1779314964519,39.74,77310.79,0.0,-0.98548,1e-05,2.31408]
[1779314964653,39.74,77310.79,0.0,-0.98548,1e-05,2.31408]
[1779314964693,39.74,77310.79,0.0,-0.98548,1e-05,2.31408]
[1779314964741,39.74,77311.7,0.0,-0.98546,1e-05,2.31624]
[1779314967379,39.74,77310.02,0.0,-0.98548,1e-05,2.31364]
[1779314968311,39.74,77310.02,0.0,-0.98548,1e-05,2.31364]
[1779314968519,39.74,77310.02,0.0,-0.98548,1e-05,2.31364]
[1779314968607,39.74,77310.02,0.0,-0.98548,1e-05,2.31364]
[1779314968771,39.74,77310.02,0.0,-0.98548,1e-05,2.31364]
[1779314968780,39.74,77306.27,0.0,-0.98553,1e-05,2.30625]
[1779314969392,39.74,77304.4,0.0,-0.98556,1e-05,2.30272]
[1779314970400,39.74,77301.27,0.0,-0.9856,1e-05,2.29664]
[1779314972414,39.74,77299.14,0.0,-0.98564,1e-05,2.29101]
[1779314973420,39.75,77297.03,0.0,-0.98567,1e-05,2.28704]
[1779314974303,39.75,77297.03,0.0,-0.98567,1e-05,2.28704]
[1779314974519,39.75,77297.03,0.0,-0.98567,1e-05,2.28704]
[1779314976442,39.75,77292.84,0.0,-0.98572,1e-05,2.27954]
[1779314979522,39.75,77291.63,0.0,-0.98573,1e-05,2.27778]
[1779314979568,39.75,77292.18,0.0,-0.98572,1e-05,2.27925]
[1779314980582,39.75,77292.18,0.0,-0.98572,1e-05,2.27925]
[1779314980770,39.75,77292.18,0.0,-0.98572,1e-05,2.27925]
[1779314982484,39.76,77288.4,0.0,-0.98577,1e-05,2.27264]
[1779314983490,39.76,77280.39,0.0,-0.98588,1e-05,2.25683]
[1779314984510,39.76,77275.63,0.0,-0.98595,1e-05,2.24765]
[1779314985537,39.76,77275.63,0.0,-0.98595,1e-05,2.24765]
[1779314985588,39.76,77270.37,0.0,-0.98602,1e-05,2.23752]
[1779314986523,39.76,77262.32,0.0,-0.98613,1e-05,2.22188]
[1779314987530,39.76,77261.07,0.0,-0.98615,1e-05,2.21983]
[1779314988300,39.76,77261.07,0.0,-0.98615,1e-05,2.21983]
[1779314990847,39.77,77264.7,0.0,-0.98609,1e-05,2.22793]
[1779314996836,39.78,77267.2,0.0,-0.98604,1e-05,2.23541]
[1779314997020,39.78,77267.2,0.0,-0.98604,1e-05,2.23541]
[1779314997121,39.78,77266.81,0.0,-0.98604,1e-05,2.23544]
[1779314997309,39.78,77266.81,0.0,-0.98604,1e-05,2.23544]
[1779314997519,39.78,77266.81,0.0,-0.98604,1e-05,2.23544]
[1779315001643,39.79,77259.68,0.0,-0.98613,1e-05,2.22285]
[1779315002881,39.79,77259.68,0.0,-0.98613,1e-05,2.22285]
[1779315002924,39.79,77249.83,0.0,-0.98626,1e-05,2.20376]
[1779315003661,39.79,77242.78,0.0,-0.98636,1e-05,2.19034]
[1779315006060,39.79,77240.82,0.0,-0.98638,1e-05,2.18697]
[1779315006150,39.79,77236.05,0.0,-0.98644,1e-05,2.17811]
[1779315006688,39.79,77231.0,0.0,-0.98651,1e-05,2.16874]
[1779315008702,39.8,77240.54,0.0,-0.98637,1e-05,2.18843]
[1779315009709,39.8,77250.07,0.0,-0.98623,1e-05,2.20768]
[1779315010716,39.8,77258.39,0.0,-0.98611,1e-05,2.22461]
[1779315011728,39.8,77259.96,0.0,-0.98609,1e-05,2.22815]
[1779315012735,39.8,77255.77,0.0,-0.98614,1e-05,2.22023]
[1779315013342,39.8,77255.77,0.0,-0.98614,1e-05,2.22023]
[1779315013521,39.8,77255.77,0.0,-0.98614,1e-05,2.22023]
[1779315017654,39.81,77255.34,0.0,-0.98614,1e-05,2.22108]
[1779315017768,39.81,77255.34,0.0,-0.98614,1e-05,2.22108]
[1779315017770,39.81,77258.77,0.0,-0.98609,1e-05,2.22832]
[1779315019782,39.81,77260.78,0.0,-0.98605,1e-05,2.23273]
[1779315020020,39.81,77260.78,0.0,-0.98605,1e-05,2.23273]
[1779315020121,39.82,77261.15,0.0,-0.98605,1e-05,2.23387]
[1779315022251,39.82,77263.12,0.0,-0.98601,1e-05,2.2386]
[1779315022268,39.82,77263.12,0.0,-0.98601,1e-05,2.2386]
[1779315023812,39.82,77269.73,0.0,-0.98591,1e-05,2.25261]
[1779315024819,39.82,77274.56,0.0,-0.98584,1e-05,2.26268]
[1779315026025,39.82,77274.56,0.0,-0.98584,1e-05,2.26268]
[1779315028849,39.83,77287.81,0.0,-0.98564,1e-05,2.29085]
[1779315029856,39.83,77288.8,0.0,-0.98562,1e-05,2.29316]
[1779315031870,39.83,77280.76,0.0,-0.98575,1e-05,2.27551]
[1779315034891,39.83,77284.41,0.0,-0.98569,1e-05,2.28386]
[1779315035545,39.83,77284.41,0.0,-0.98569,1e-05,2.28386]
[1779315035769,39.83,77284.41,0.0,-0.98569,1e-05,2.28386]
[1779315035898,39.83,77284.79,0.0,-0.98568,1e-05,2.28494]
[1779315041070,39.84,77282.54,0.0,-0.9857,1e-05,2.28161]
[1779315041078,39.84,77277.04,0.0,-0.98578,1e-05,2.2708]
[1779315042947,39.84,77275.07,0.0,-0.9858,1e-05,2.26749]
[1779315046974,39.85,77281.3,0.0,-0.9857,1e-05,2.28142]
[1779315047982,39.85,77284.87,0.0,-0.98565,1e-05,2.28898]
[1779315049261,39.85,77285.04,0.0,-0.98564,1e-05,2.28962]
[1779315049269,39.85,77285.04,0.0,-0.98564,1e-05,2.28962]
[1779315049996,39.85,77289.81,0.0,-0.98557,1e-05,2.29962]
[1779315051003,39.85,77293.84,0.0,-0.98551,1e-05,2.30813]
[1779315056039,39.86,77295.18,0.0,-0.98548,1e-05,2.31218]
[1779315057046,39.86,77282.81,0.0,-0.98566,1e-05,2.28722]
[1779315059060,39.86,77274.03,0.0,-0.98578,1e-05,2.27002]
[1779315061074,39.86,77270.74,0.0,-0.98583,1e-05,2.26403]
[1779315066108,39.87,77271.45,0.0,-0.9858,1e-05,2.26715]
[1779315068124,39.87,77277.37,0.0,-0.98571,1e-05,2.27977]
[1779315070138,39.87,77281.31,0.0,-0.98565,1e-05,2.28839]
[1779315075173,39.88,77280.68,0.0,-0.98565,1e-05,2.2886]
[1779315077187,39.88,77287.67,0.0,-0.98554,1e-05,2.30341]
[1779315082222,39.89,77289.14,0.0,-0.98551,1e-05,2.30804]
[1779315087257,39.89,77290.28,0.0,-0.98548,1e-05,2.31168]
[1779315091285,39.89,77292.82,0.0,-0.98545,1e-05,2.31595]
[1779315092292,39.89,77300.72,0.0,-0.98533,1e-05,2.33242]
[1779315093299,39.9,77301.87,0.0,-0.98531,1e-05,2.33501]
[1779315095315,39.9,77310.44,0.0,-0.98518,1e-05,2.35316]
[1779315098020,39.9,77312.5,0.0,-0.98515,1e-05,2.35762]
[1779315098269,39.9,77313.08,0.0,-0.98514,1e-05,2.35901]
[1779315103371,39.9,77316.47,0.0,-0.98508,2e-05,2.36707]
[1779315107843,39.9,77315.64,0.0,-0.98509,2e-05,2.36586]
[1779315108019,39.9,77315.64,0.0,-0.98509,2e-05,2.36586]
[1779315108121,39.9,77315.54,0.0,-0.98509,2e-05,2.36582]
[1779315113441,39.91,77315.55,0.0,-0.98508,2e-05,2.3669]
[1779315118021,39.91,77317.0,0.0,-0.98506,2e-05,2.37045]
[1779315118477,39.91,77312.19,0.0,-0.98513,1e-05,2.36078]
[1779315120379,39.91,77309.95,0.0,-0.98516,1e-05,2.35632]
[1779315120522,39.91,77309.95,0.0,-0.98516,1e-05,2.35632]
[1779315120623,39.91,77307.96,0.0,-0.98519,1e-05,2.35239]
[1779315122505,39.91,77294.28,0.0,-0.98539,1e-05,2.32458]
[1779315123512,39.91,77290.64,0.0,-0.98544,1e-05,2.31738]
[1779315125682,39.92,77289.24,0.0,-0.98546,1e-05,2.31478]
[1779315125731,39.92,77289.24,0.0,-0.98546,1e-05,2.31478]
[1779315125777,39.92,77289.24,0.0,-0.98546,1e-05,2.31478]
[1779315125832,39.92,77289.11,0.0,-0.98546,1e-05,2.31478]
[1779315128664,39.92,77288.95,0.0,-0.98546,1e-05,2.31499]
[1779315129554,39.92,77298.23,0.0,-0.98532,1e-05,2.33458]
[1779315130561,39.92,77304.39,0.0,-0.98522,1e-05,2.34753]
[1779315132748,39.92,77302.7,0.0,-0.98525,1e-05,2.34425]
[1779315132771,39.92,77302.7,0.0,-0.98525,1e-05,2.34425]
[1779315133131,39.92,77302.7,0.0,-0.98525,1e-05,2.34425]
[1779315133268,39.92,77302.7,0.0,-0.98525,1e-05,2.34425]
[1779315133230,39.92,77303.87,0.0,-0.98523,1e-05,2.34689]
[1779315138618,39.93,77305.26,0.0,-0.9852,1e-05,2.35106]
[1779315140892,39.93,77305.72,0.0,-0.98519,1e-05,2.35223]
[1779315141020,39.93,77305.72,0.0,-0.98519,1e-05,2.35223]
[1779315142847,39.93,77310.87,0.0,-0.98511,2e-05,2.36354]
[1779315144116,39.93,77310.87,0.0,-0.98511,2e-05,2.36354]
[1779315144217,39.93,77310.87,0.0,-0.98511,2e-05,2.36354]
[1779315144270,39.93,77310.87,0.0,-0.98511,2e-05,2.36354]
[1779315144212,39.93,77314.29,0.0,-0.98505,2e-05,2.37086]
[1779315144659,39.93,77317.49,0.0,-0.98501,2e-05,2.37771]
[1779315146673,39.93,77321.55,0.0,-0.98494,2e-05,2.38654]
[1779315148545,39.93,77324.16,0.0,-0.9849,2e-05,2.39217]
[1779315148717,39.93,77324.16,0.0,-0.9849,2e-05,2.39217]
[1779315148772,39.93,77324.16,0.0,-0.9849,2e-05,2.39217]
[1779315148780,39.93,77324.37,0.0,-0.9849,2e-05,2.39276]
[1779315151685,39.94,77325.06,0.0,-0.98488,2e-05,2.3945]
[1779315151773,39.94,77325.06,0.0,-0.98488,2e-05,2.3945]
[1779315151854,39.94,77325.06,0.0,-0.98488,2e-05,2.3945]
[1779315152019,39.94,77325.06,0.0,-0.98488,2e-05,2.3945]
[1779315152073,39.94,77325.84,0.0,-0.98488,2e-05,2.39429]
[1779315157750,39.94,77325.57,0.0,-0.98488,2e-05,2.39459]
[1779315161717,39.94,77325.55,0.0,-0.98488,2e-05,2.39469]
[1779315161771,39.94,77325.55,0.0,-0.98488,2e-05,2.39469]
[1779315164271,39.94,77324.56,0.0,-0.98489,2e-05,2.39319]
[1779315164299,39.94,77324.45,0.0,-0.98489,2e-05,2.39311]
[1779315164529,39.94,77324.45,0.0,-0.98489,2e-05,2.39311]
[1779315164799,39.94,77318.14,0.0,-0.98499,2e-05,2.38005]
[1779315165425,39.94,77318.14,0.0,-0.98499,2e-05,2.38005]
[1779315165524,39.94,77318.14,0.0,-0.98499,2e-05,2.38005]
[1779315170841,39.95,77314.59,0.0,-0.98503,2e-05,2.37371]
[1779315175877,39.95,77316.42,0.0,-0.985,2e-05,2.37842]
[1779315177628,39.95,77316.43,0.0,-0.985,2e-05,2.37861]
[1779315177768,39.95,77316.43,0.0,-0.985,2e-05,2.37861]
[1779315179903,39.95,77316.38,0.0,-0.98499,2e-05,2.37885]
[1779315180026,39.95,77316.38,0.0,-0.98499,2e-05,2.37885]
[1779315180128,39.95,77317.27,0.0,-0.98498,2e-05,2.38088]
[1779315183934,39.95,77311.16,0.0,-0.98507,2e-05,2.36881]
[1779315184649,39.95,77311.16,0.0,-0.98507,2e-05,2.36881]
[1779315184770,39.95,77311.16,0.0,-0.98507,2e-05,2.36881]
[1779315184941,39.95,77307.94,0.0,-0.98511,1e-05,2.3623]
[1779315187234,39.96,77306.78,0.0,-0.98513,1e-05,2.36009]
[1779315187272,39.96,77306.78,0.0,-0.98513,1e-05,2.36009]
[1779315187284,39.96,77306.78,0.0,-0.98513,1e-05,2.36009]
[1779315187335,39.96,77304.31,0.0,-0.98516,1e-05,2.35538]
[1779315187523,39.96,77304.31,0.0,-0.98516,1e-05,2.35538]
[1779315193048,39.96,77304.1,0.0,-0.98516,1e-05,2.35583]
[1779315193271,39.96,77304.1,0.0,-0.98516,1e-05,2.35583]
[1779315199039,39.97,77307.2,0.0,-0.9851,2e-05,2.36374]
[1779315199669,39.97,77307.2,0.0,-0.9851,2e-05,2.36374]
[1779315199773,39.97,77307.2,0.0,-0.9851,2e-05,2.36374]
[1779315199889,39.97,77307.2,0.0,-0.9851,2e-05,2.36374]
[1779315200022,39.97,77307.2,0.0,-0.9851,2e-05,2.36374]
[1779315200046,39.97,77307.34,0.0,-0.9851,2e-05,2.36424]
[1779315203059,39.97,77305.63,0.0,-0.98512,1e-05,2.36108]
[1779315205082,39.97,77301.87,0.0,-0.98517,1e-05,2.35391]
[1779315205776,39.97,77301.87,0.0,-0.98517,1e-05,2.35391]
[1779315206021,39.97,77301.87,0.0,-0.98517,1e-05,2.35391]
[1779315210118,39.97,77296.82,0.0,-0.98524,1e-05,2.34456]
[1779315211150,39.97,77296.82,0.0,-0.98524,1e-05,2.34456]
[1779315211272,39.97,77296.82,0.0,-0.98524,1e-05,2.34456]
[1779315211382,39.97,77293.59,0.0,-0.9853,1e-05,2.33617]
[1779315211518,39.97,77293.59,0.0,-0.9853,1e-05,2.33617]
[1779315212132,39.98,77291.15,0.0,-0.98533,1e-05,2.3314]
[1779315214150,39.98,77283.84,0.0,-0.98544,1e-05,2.31693]
[1779315214682,39.98,77283.84,0.0,-0.98544,1e-05,2.31693]
[1779315214772,39.98,77283.84,0.0,-0.98544,1e-05,2.31693]
[1779315215157,39.98,77283.7,0.0,-0.98544,1e-05,2.31692]
[1779315220192,39.98,77284.0,0.0,-0.98542,1e-05,2.31891]
[1779315224300,39.99,77284.59,0.0,-0.98541,1e-05,2.32093]
[1779315224520,39.99,77284.59,0.0,-0.98541,1e-05,2.32119]
[1779315224597,39.99,77284.59,0.0,-0.98541,1e-05,2.32119]
[1779315224769,39.99,77284.59,0.0,-0.98541,1e-05,2.32119]
[1779315225227,39.99,77284.73,0.0,-0.9854,1e-05,2.32174]
[1779315228248,39.99,77291.21,0.0,-0.9853,1e-05,2.33583]
[1779315229280,39.99,77291.21,0.0,-0.9853,1e-05,2.33583]
[1779315229381,39.99,77296.79,0.0,-0.98521,1e-05,2.34782]
[1779315229522,39.99,77296.79,0.0,-0.98521,1e-05,2.34782]
[1779315232843,39.99,77297.84,0.0,-0.9852,1e-05,2.35042]
[1779315233021,39.99,77297.84,0.0,-0.9852,1e-05,2.35042]
[1779315233283,39.99,77298.21,0.0,-0.98519,1e-05,2.35139]
[1779315235670,40.0,77298.27,0.0,-0.98518,1e-05,2.35193]
[1779315235771,40.0,77298.27,0.0,-0.98518,1e-05,2.35193]
[1779315241339,40.0,77303.85,0.0,-0.98509,2e-05,2.36475]
[1779315243229,40.0,77306.31,0.0,-0.98505,2e-05,2.37006]
[1779315243272,40.0,77306.31,0.0,-0.98505,2e-05,2.37006]
[1779315243655,40.0,77306.39,0.0,-0.98505,2e-05,2.37041]
[1779315243770,40.0,77306.39,0.0,-0.98505,2e-05,2.37041]
[1779315244362,40.0,77305.66,0.0,-0.98506,2e-05,2.36907]
[1779315246376,40.0,77301.39,0.0,-0.98512,1e-05,2.36056]
[1779315247431,40.0,77299.47,0.0,-0.98515,1e-05,2.35676]
[1779315247530,40.0,77299.47,0.0,-0.98515,1e-05,2.35676]
[1779315256445,40.01,77300.38,0.0,-0.98512,1e-05,2.36065]
[1779315259109,40.01,77300.72,0.0,-0.98512,1e-05,2.36155]
[1779315259270,40.01,77300.72,0.0,-0.98512,1e-05,2.36155]
[1779315259371,40.01,77300.85,0.0,-0.98511,1e-05,2.36201]
[1779315261358,40.01,77300.85,0.0,-0.98511,1e-05,2.36201]
[1779315261520,40.01,77300.85,0.0,-0.98511,1e-05,2.3624]
[1779315266452,40.02,77299.26,0.0,-0.98513,1e-05,2.36009]
[1779315266523,40.02,77299.26,0.0,-0.98513,1e-05,2.36009]
[1779315266659,40.02,77299.26,0.0,-0.98513,1e-05,2.36009]
[1779315266771,40.02,77299.26,0.0,-0.98513,1e-05,2.36009]
[1779315266871,40.02,77300.07,0.0,-0.98511,1e-05,2.36197]
[1779315272282,40.02,77301.08,0.0,-0.98509,1e-05,2.36485]
[1779315272347,40.02,77306.45,0.0,-0.98502,2e-05,2.37423]
[1779315272523,40.02,77306.45,0.0,-0.98502,2e-05,2.37423]
[1779315277735,40.02,77307.85,0.0,-0.98499,2e-05,2.37799]
[1779315277769,40.02,77307.85,0.0,-0.98499,2e-05,2.37799]
[1779315283541,40.03,77306.43,0.0,-0.98501,2e-05,2.37605]
[1779315283772,40.03,77306.43,0.0,-0.98501,2e-05,2.37605]
[1779315283988,40.03,77306.43,0.0,-0.98501,2e-05,2.37605]
[1779315284020,40.03,77306.43,0.0,-0.98501,2e-05,2.37605]
[1779315284089,40.03,77305.5,0.0,-0.98502,2e-05,2.37428]
[1779315290934,40.03,77305.45,0.0,-0.98502,2e-05,2.37488]
[1779315291024,40.03,77305.45,0.0,-0.98502,2e-05,2.37488]
[1779315294321,40.03,77307.48,0.0,-0.98498,2e-05,2.37999]
[1779315294423,40.03,77308.69,0.0,-0.98496,2e-05,2.38268]
[1779315294520,40.03,77308.69,0.0,-0.98496,2e-05,2.38268]
[1779315297390,40.04,77309.82,0.0,-0.98494,2e-05,2.38536]
[1779315297520,40.04,77309.82,0.0,-0.98494,2e-05,2.38536]
[1779315302358,40.04,77307.06,0.0,-0.98498,2e-05,2.38042]
[1779315302460,40.04,77307.2,0.0,-0.98497,2e-05,2.38105]
[1779315302519,40.04,77307.2,0.0,-0.98497,2e-05,2.38105]
[1779315308811,40.04,77308.39,0.0,-0.98495,2e-05,2.38452]
[1779315313961,40.05,77307.77,0.0,-0.98495,2e-05,2.38388]
[1779315314018,40.05,77307.77,0.0,-0.98495,2e-05,2.38388]
[1779315317281,40.05,77307.79,0.0,-0.98495,2e-05,2.38441]
[1779315317382,40.05,77306.99,0.0,-0.98496,2e-05,2.38291]
[1779315317522,40.05,77306.99,0.0,-0.98496,2e-05,2.38291]
[1779315322024,40.05,77305.99,0.0,-0.98497,2e-05,2.38133]
[1779315324215,40.05,77305.99,0.0,-0.98497,2e-05,2.38167]
[1779315324269,40.05,77305.99,0.0,-0.98497,2e-05,2.38167]
[1779315324316,40.05,77307.34,0.0,-0.98494,2e-05,2.38483]
[1779315325778,40.05,77307.2,0.0,-0.98494,2e-05,2.3847]
[1779315326029,40.05,77307.2,0.0,-0.98494,2e-05,2.3847]
[1779315328952,40.06,77312.93,0.0,-0.98485,2e-05,2.39733]
[1779315329635,40.06,77312.93,0.0,-0.98485,2e-05,2.39733]
[1779315329770,40.06,77312.93,0.0,-0.98485,2e-05,2.39733]
[1779315329958,40.06,77313.59,0.0,-0.98484,2e-05,2.39886]
[1779315331010,40.06,77313.59,0.0,-0.98484,2e-05,2.39886]
[1779315331019,40.06,77313.59,0.0,-0.98484,2e-05,2.39886]
[1779315331973,40.06,77318.58,0.0,-0.98478,2e-05,2.40761]
[1779315338015,40.06,77318.25,0.0,-0.98478,2e-05,2.40765]
[1779315342043,40.06,77313.53,0.0,-0.98484,2e-05,2.39823]
[1779315343309,40.06,77313.53,0.0,-0.98484,2e-05,2.39823]
[1779315343523,40.06,77313.4,0.0,-0.98484,2e-05,2.3981]
[1779315343647,40.06,77313.4,0.0,-0.98484,2e-05,2.3981]
[1779315343769,40.06,77313.4,0.0,-0.98484,2e-05,2.3981]
[1779315344057,40.06,77313.8,0.0,-0.98484,2e-05,2.39908]
[1779315349092,40.06,77313.64,0.0,-0.98483,2e-05,2.39944]
[1779315353244,40.07,77313.69,0.0,-0.98483,2e-05,2.39996]
[1779315353268,40.07,77313.69,0.0,-0.98483,2e-05,2.39996]
[1779315359161,40.07,77314.39,0.0,-0.98481,2e-05,2.40239]
[1779315360025,40.07,77314.39,0.0,-0.98481,2e-05,2.40239]
[1779315360484,40.07,77314.39,0.0,-0.98481,2e-05,2.40239]
[1779315360522,40.07,77314.39,0.0,-0.98481,2e-05,2.40239]
[1779315361176,40.07,77315.66,0.0,-0.98479,2e-05,2.40532]
[1779315364515,40.07,77314.55,0.0,-0.98481,2e-05,2.40325]
[1779315364771,40.07,77312.94,0.0,-0.98483,2e-05,2.4]
[1779315370239,40.07,77312.79,0.0,-0.98483,2e-05,2.40052]
[1779315372814,40.08,77312.07,0.0,-0.98484,2e-05,2.39929]
[1779315373026,40.08,77312.07,0.0,-0.98484,2e-05,2.39929]
[1779315373556,40.08,77309.83,0.0,-0.98487,2e-05,2.39474]
[1779315373769,40.08,77309.83,0.0,-0.98487,2e-05,2.39474]
[1779315374266,40.08,77306.46,0.0,-0.98492,2e-05,2.38785]
[1779315380308,40.08,77308.64,0.0,-0.98488,2e-05,2.39338]
[1779315381912,40.08,77309.37,0.0,-0.98487,2e-05,2.39506]
[1779315382020,40.08,77309.37,0.0,-0.98487,2e-05,2.39506]
[1779315382342,40.08,77309.37,0.0,-0.98487,2e-05,2.39506]
[1779315382529,40.08,77309.37,0.0,-0.98487,2e-05,2.39506]
[1779315382443,40.08,77314.32,0.0,-0.98479,2e-05,2.40559]
[1779315385346,40.08,77316.62,0.0,-0.98475,2e-05,2.41081]
[1779315391388,40.08,77316.61,0.0,-0.98476,2e-05,2.40952]
[1779315391948,40.08,77316.61,0.0,-0.98476,2e-05,2.40952]
[1779315392022,40.08,77316.61,0.0,-0.98476,2e-05,2.40952]
[1779315397444,40.09,77307.06,0.0,-0.9849,2e-05,2.39023]
[1779315397882,40.09,77307.06,0.0,-0.9849,2e-05,2.39023]
[1779315397905,40.09,77307.06,0.0,-0.9849,2e-05,2.39023]
[1779315398451,40.09,77290.29,0.0,-0.98515,1e-05,2.35551]
[1779315399458,40.09,77285.88,0.0,-0.98521,1e-05,2.34657]
[1779315400465,40.09,77282.37,0.0,-0.98526,1e-05,2.33956]
[1779315401473,40.09,77277.72,0.0,-0.98533,1e-05,2.33025]
[1779315401629,40.09,77277.72,0.0,-0.98533,1e-05,2.33025]
[1779315401773,40.09,77277.72,0.0,-0.98533,1e-05,2.33025]
[1779315401981,40.09,77277.72,0.0,-0.98533,1e-05,2.33025]
[1779315402024,40.09,77277.72,0.0,-0.98533,1e-05,2.33025]
[1779315402480,40.09,77277.22,0.0,-0.98534,1e-05,2.32947]
[1779315404494,40.09,77269.27,0.0,-0.98545,1e-05,2.31375]
[1779315406510,40.09,77272.69,0.0,-0.9854,1e-05,2.32127]
[1779315407517,40.1,77278.07,0.0,-0.98531,1e-05,2.33257]
[1779315409532,40.1,77278.83,0.0,-0.9853,1e-05,2.33464]
[1779315410952,40.1,77279.17,0.0,-0.98529,1e-05,2.33558]
[1779315411018,40.1,77279.17,0.0,-0.98529,1e-05,2.33558]
[1779315412553,40.1,77283.8,0.0,-0.98522,1e-05,2.34557]
[1779315413732,40.1,77285.76,0.0,-0.98519,1e-05,2.34984]
[1779315413770,40.1,77285.76,0.0,-0.98519,1e-05,2.34984]
[1779315414567,40.1,77287.1,0.0,-0.98517,1e-05,2.35283]
[1779315418586,40.1,77284.94,0.0,-0.9852,1e-05,2.34899]
[1779315418771,40.1,77284.94,0.0,-0.9852,1e-05,2.34899]
[1779315422320,40.11,77284.82,0.0,-0.98519,1e-05,2.34956]
[1779315422518,40.11,77284.82,0.0,-0.98519,1e-05,2.34956]
[1779315422421,40.11,77284.82,0.0,-0.98519,1e-05,2.34977]
[1779315427658,40.11,77285.87,0.0,-0.98517,1e-05,2.35315]
[1779315430494,40.11,77286.38,0.0,-0.98516,1e-05,2.3544]
[1779315430519,40.11,77286.38,0.0,-0.98516,1e-05,2.3544]
[1779315434767,40.12,77285.19,0.0,-0.98517,1e-05,2.35293]
[1779315435020,40.12,77285.19,0.0,-0.98517,1e-05,2.35293]
[1779315435095,40.12,77285.19,0.0,-0.98517,1e-05,2.35293]
[1779315435270,40.12,77285.19,0.0,-0.98517,1e-05,2.35293]
[1779315435310,40.12,77284.79,0.0,-0.98517,1e-05,2.3523]
[1779315436526,40.12,77277.69,0.0,-0.98528,1e-05,2.33789]
[1779315437728,40.12,77276.09,0.0,-0.9853,1e-05,2.33505]
[1779315440849,40.12,77275.04,0.0,-0.98531,1e-05,2.33335]
[1779315441025,40.12,77275.04,0.0,-0.98531,1e-05,2.33335]
[1779315442508,40.12,77274.76,0.0,-0.98531,1e-05,2.33301]
[1779315442520,40.12,77274.76,0.0,-0.98531,1e-05,2.33301]
[1779315442603,40.12,77264.41,0.0,-0.98546,1e-05,2.31209]
[1779315442763,40.12,77261.19,0.0,-0.98551,1e-05,2.3058]
[1779315445784,40.13,77254.12,0.0,-0.9856,1e-05,2.2923]
[1779315446649,40.13,77254.12,0.0,-0.9856,1e-05,2.2923]
[1779315446774,40.13,77254.12,0.0,-0.9856,1e-05,2.2923]
[1779315447797,40.13,77250.59,0.0,-0.98565,1e-05,2.28576]
[1779315449509,40.13,77246.85,0.0,-0.9857,1e-05,2.27853]
[1779315450544,40.13,77246.85,0.0,-0.9857,1e-05,2.27853]
[1779315450769,40.13,77246.14,0.0,-0.98571,1e-05,2.27743]
[1779315450819,40.13,77245.94,0.0,-0.98571,1e-05,2.27735]
[1779315453094,40.13,77246.59,0.0,-0.98571,1e-05,2.27705]
[1779315453268,40.13,77246.59,0.0,-0.98571,1e-05,2.27705]
[1779315456861,40.14,77252.68,0.0,-0.98561,1e-05,2.2909]
[1779315458223,40.14,77252.68,0.0,-0.98561,1e-05,2.2909]
[1779315458870,40.14,77251.65,0.0,-0.98562,1e-05,2.28912]
[1779315459020,40.14,77251.65,0.0,-0.98562,1e-05,2.28912]
[1779315459069,40.14,77252.62,0.0,-0.98561,1e-05,2.29138]
[1779315464916,40.15,77252.2,0.0,-0.9856,1e-05,2.29231]
[1779315469952,40.15,77252.45,0.0,-0.98559,1e-05,2.29428]
[1779315471966,40.15,77263.04,0.0,-0.98543,1e-05,2.31635]
[1779315473199,40.16,77262.88,0.0,-0.98543,1e-05,2.31628]
[1779315479392,40.16,77262.47,0.0,-0.98542,1e-05,2.3167]
[1779315479520,40.16,77262.47,0.0,-0.98542,1e-05,2.3167]
[1779315479621,40.16,77261.46,0.0,-0.98544,1e-05,2.31489]
[1779315485372,40.17,77260.4,0.0,-0.98544,1e-05,2.31399]
[1779315491105,40.17,77259.62,0.0,-0.98544,1e-05,2.31416]
[1779315496140,40.18,77257.11,0.0,-0.98547,1e-05,2.31029]
[1779315497147,40.18,77252.93,0.0,-0.98553,1e-05,2.30206]
[1779315498154,40.18,77245.32,0.0,-0.98564,1e-05,2.28696]
[1779315499161,40.18,77242.41,0.0,-0.98568,1e-05,2.28139]
[1779315504196,40.18,77246.14,0.0,-0.98561,1e-05,2.29042]
[1779315508224,40.19,77242.65,0.0,-0.98566,1e-05,2.28456]
[1779315510238,40.19,77237.81,0.0,-0.98572,1e-05,2.27544]
[1779315511245,40.19,77224.59,0.0,-0.98592,1e-05,2.24743]
[1779315512031,40.19,77224.59,0.0,-0.98592,1e-05,2.24743]
[1779315512253,40.19,77220.75,0.0,-0.98597,1e-05,2.24017]
[1779315515178,40.2,77221.77,0.0,-0.98595,1e-05,2.24257]
[1779315515269,40.2,77221.77,0.0,-0.98595,1e-05,2.24257]
[1779315515272,40.2,77221.81,0.0,-0.98595,1e-05,2.2434]
[1779315520308,40.2,77221.67,0.0,-0.98594,1e-05,2.24498]
[1779315522321,40.21,77226.17,0.0,-0.98587,1e-05,2.25467]
[1779315522714,40.21,77226.17,0.0,-0.98587,1e-05,2.25467]
[1779315529371,40.22,77226.42,0.0,-0.98585,1e-05,2.25765]
[1779315530573,40.22,77226.42,0.0,-0.98585,1e-05,2.25765]
[1779315530675,40.22,77222.73,0.0,-0.9859,1e-05,2.25065]
[1779315530772,40.22,77222.73,0.0,-0.9859,1e-05,2.25065]
[1779315531386,40.22,77219.11,0.0,-0.98594,1e-05,2.24383]
[1779315536422,40.23,77215.5,0.0,-0.98598,1e-05,2.23859]
[1779315539442,40.23,77205.67,0.0,-0.98611,1e-05,2.22035]
[1779315540450,40.23,77203.32,0.0,-0.98614,1e-05,2.21615]
[1779315541457,40.23,77199.95,0.0,-0.98619,1e-05,2.20996]
[1779315543471,40.24,77206.81,0.0,-0.98608,1e-05,2.22429]
[1779315545484,40.24,77210.97,0.0,-0.98602,1e-05,2.2333]
[1779315550520,40.25,77209.51,0.0,-0.98603,1e-05,2.23235]
[1779315551527,40.25,77205.97,0.0,-0.98607,1e-05,2.22576]
[1779315553540,40.25,77202.93,0.0,-0.98611,1e-05,2.22058]
[1779315555555,40.25,77199.09,0.0,-0.98616,1e-05,2.21386]
[1779315560591,40.26,77198.73,0.0,-0.98615,1e-05,2.21521]
[1779315561598,40.26,77192.4,0.0,-0.98623,1e-05,2.20322]
[1779315563612,40.27,77189.09,0.0,-0.98627,1e-05,2.19759]
[1779315565373,40.27,77188.28,0.0,-0.98628,1e-05,2.19644]
[1779315565626,40.27,77184.12,0.0,-0.98634,1e-05,2.18879]
[1779315569656,40.28,77181.57,0.0,-0.98636,1e-05,2.18563]
[1779315570606,40.28,77181.57,0.0,-0.98636,1e-05,2.18563]
[1779315571679,40.28,77176.64,0.0,-0.98643,1e-05,2.17511]
[1779315572827,40.28,77177.58,0.0,-0.98642,1e-05,2.17738]
[1779315573022,40.28,77177.58,0.0,-0.98642,1e-05,2.17738]
[1779315573686,40.28,77179.13,0.0,-0.98639,1e-05,2.18085]
[1779315578720,40.29,77177.51,0.0,-0.9864,1e-05,2.18002]
[1779315583756,40.3,77179.64,0.0,-0.98635,1e-05,2.18647]
[1779315588791,40.31,77181.63,0.0,-0.9863,1e-05,2.19301]
[1779315589798,40.31,77184.17,0.0,-0.98626,1e-05,2.19839]
[1779315592820,40.31,77179.14,0.0,-0.98633,1e-05,2.18946]
[1779315597856,40.32,77178.25,0.0,-0.98632,1e-05,2.19033]
[1779315600877,40.33,77174.63,0.0,-0.98636,1e-05,2.18459]
[1779315602891,40.33,77170.45,0.0,-0.98641,1e-05,2.17738]
[1779315604905,40.34,77165.18,0.0,-0.98648,1e-05,2.16811]
[1779315609940,40.34,77165.4,0.0,-0.98646,1e-05,2.17087]
[1779315614974,40.35,77163.5,0.0,-0.98647,1e-05,2.16952]
[1779315616988,40.36,77167.77,0.0,-0.9864,1e-05,2.17869]
[1779315622025,40.37,77175.1,0.0,-0.98629,1e-05,2.19513]
[1779315623032,40.37,77180.01,0.0,-0.98621,1e-05,2.20512]
[1779315624038,40.37,77185.57,0.0,-0.98613,1e-05,2.2164]
[1779315625046,40.37,77181.62,0.0,-0.98619,1e-05,2.20906]
[1779315626052,40.37,77178.62,0.0,-0.98623,1e-05,2.2036]
[1779315628066,40.37,77174.12,0.0,-0.98628,1e-05,2.19566]
[1779315633102,40.38,77171.4,0.0,-0.98632,1e-05,2.1906]
[1779315638138,40.39,77173.09,0.0,-0.98628,1e-05,2.196]
[1779315643173,40.4,77172.49,0.0,-0.98627,1e-05,2.19688]
[1779315647200,40.4,77169.85,0.0,-0.9863,1e-05,2.19339]
[1779315648208,40.41,77167.29,0.0,-0.98633,1e-05,2.18884]
[1779315651229,40.41,77162.07,0.0,-0.98639,1e-05,2.18003]
[1779315656264,40.42,77162.36,0.0,-0.98637,1e-05,2.18279]
[1779315661299,40.43,77162.38,0.0,-0.98635,1e-05,2.185]
[1779315666333,40.43,77161.73,0.0,-0.98635,1e-05,2.18591]
[1779315669355,40.44,77169.66,0.0,-0.98623,1e-05,2.20259]
[1779315671369,40.44,77171.64,0.0,-0.9862,1e-05,2.20724]
[1779315672376,40.44,77167.71,0.0,-0.98625,1e-05,2.19999]
[1779315674390,40.45,77162.67,0.0,-0.98631,1e-05,2.19103]
[1779315677411,40.45,77160.1,0.0,-0.98634,1e-05,2.18734]
[1779315682446,40.46,77160.65,0.0,-0.98631,1e-05,2.19053]
[1779315687481,40.47,77160.67,0.0,-0.9863,1e-05,2.1927]
[1779315689494,40.47,77164.71,0.0,-0.98624,1e-05,2.20137]
[1779315691509,40.47,77170.35,0.0,-0.98616,1e-05,2.21127]
[1779315694530,40.48,77175.88,0.0,-0.98608,1e-05,2.22322]
[1779315695542,40.48,77186.54,0.0,-0.98593,1e-05,2.24454]
[1779315696549,40.48,77196.35,0.0,-0.98578,1e-05,2.2643]
[1779315697556,40.48,77202.12,0.0,-0.9857,1e-05,2.27608]
[1779315699272,40.48,77203.9,0.0,-0.98567,1e-05,2.27991]
[1779315699518,40.48,77203.9,0.0,-0.98567,1e-05,2.27991]
[1779315700577,40.48,77211.59,0.0,-0.98556,1e-05,2.29585]
[1779315702591,40.49,77208.08,0.0,-0.9856,1e-05,2.2893]
[1779315705612,40.49,77210.97,0.0,-0.98556,1e-05,2.29586]
[1779315706918,40.49,77211.35,0.0,-0.98555,1e-05,2.29686]
[1779315707020,40.49,77211.35,0.0,-0.98555,1e-05,2.29686]
[1779315707625,40.49,77211.64,0.0,-0.98554,1e-05,2.29769]
[1779315709731,40.49,77211.92,0.0,-0.98554,1e-05,2.29849]
[1779315711656,40.49,77219.71,0.0,-0.98542,1e-05,2.31489]
[1779315712804,40.49,77219.71,0.0,-0.98542,1e-05,2.31489]
[1779315712858,40.5,77222.58,0.0,-0.98538,1e-05,2.32091]
[1779315713018,40.5,77222.58,0.0,-0.98538,1e-05,2.32091]
[1779315713271,40.5,77222.58,0.0,-0.98538,1e-05,2.32091]
[1779315718710,40.5,77228.28,0.0,-0.98528,1e-05,2.33364]
[1779315719716,40.5,77231.89,0.0,-0.98523,1e-05,2.34117]
[1779315721760,40.5,77233.28,0.0,-0.98521,1e-05,2.34417]
[1779315721769,40.5,77233.28,0.0,-0.98521,1e-05,2.34417]
[1779315721870,40.5,77234.65,0.0,-0.98519,1e-05,2.34714]
[1779315722617,40.5,77234.65,0.0,-0.98519,1e-05,2.34714]
[1779315722768,40.5,77234.65,0.0,-0.98519,1e-05,2.34714]
[1779315728899,40.5,77233.03,0.0,-0.9852,1e-05,2.34482]
[1779315729022,40.51,77233.33,0.0,-0.9852,1e-05,2.3456]
[1779315731817,40.51,77233.34,0.0,-0.9852,1e-05,2.34579]
[1779315736470,40.51,77232.45,0.0,-0.9852,1e-05,2.34501]
[1779315736519,40.51,77232.45,0.0,-0.9852,1e-05,2.34501]
[1779315736839,40.51,77232.55,0.0,-0.9852,1e-05,2.3454]
[1779315737881,40.51,77232.55,0.0,-0.9852,1e-05,2.3454]
[1779315738018,40.51,77233.81,0.0,-0.98518,1e-05,2.34815]
[1779315743184,40.51,77231.85,0.0,-0.9852,1e-05,2.34502]
[1779315743269,40.51,77231.85,0.0,-0.9852,1e-05,2.34502]
[1779315743557,40.51,77231.85,0.0,-0.9852,1e-05,2.34502]
[1779315743771,40.51,77231.85,0.0,-0.9852,1e-05,2.34502]
[1779315743887,40.51,77231.08,0.0,-0.98521,1e-05,2.34363]
[1779315749665,40.52,77229.62,0.0,-0.98523,1e-05,2.34159]
[1779315749769,40.52,77229.62,0.0,-0.98523,1e-05,2.34159]
[1779315749850,40.52,77229.0,0.0,-0.98523,1e-05,2.34051]
[1779315750507,40.52,77229.0,0.0,-0.98523,1e-05,2.34051]
[1779315750522,40.52,77229.0,0.0,-0.98523,1e-05,2.34051]
[1779315750608,40.52,77235.69,0.0,-0.98513,1e-05,2.35436]
[1779315755055,40.52,77235.29,0.0,-0.98515,1e-05,2.35208]
[1779315755271,40.52,77235.29,0.0,-0.98515,1e-05,2.35208]
[1779315755367,40.52,77232.91,0.0,-0.98518,1e-05,2.34755]
[1779315756112,40.52,77232.91,0.0,-0.98518,1e-05,2.34755]
[1779315756273,40.52,77232.91,0.0,-0.98518,1e-05,2.34755]
[1779315758993,40.53,77230.32,0.0,-0.98521,1e-05,2.34299]
[1779315761435,40.53,77229.85,0.0,-0.98522,1e-05,2.34222]
[1779315761519,40.53,77229.85,0.0,-0.98522,1e-05,2.34222]
[1779315761849,40.53,77229.85,0.0,-0.98522,1e-05,2.34222]
[1779315761524,40.53,77229.56,0.0,-0.98522,1e-05,2.34182]
[1779315762019,40.53,77229.56,0.0,-0.98522,1e-05,2.34182]
[1779315762076,40.53,77223.45,0.0,-0.98531,1e-05,2.32958]
[1779315765037,40.53,77221.15,0.0,-0.98534,1e-05,2.32556]
[1779315770073,40.53,77221.55,0.0,-0.98532,1e-05,2.32746]
[1779315771353,40.53,77221.55,0.0,-0.98532,1e-05,2.32746]
[1779315771518,40.53,77221.55,0.0,-0.98532,1e-05,2.32746]
[1779315771570,40.53,77221.55,0.0,-0.98532,1e-05,2.32768]
[1779315772152,40.53,77221.55,0.0,-0.98532,1e-05,2.32768]
[1779315772271,40.53,77221.55,0.0,-0.98532,1e-05,2.32768]
[1779315779137,40.54,77217.46,0.0,-0.98537,1e-05,2.32115]
[1779315783829,40.54,77217.43,0.0,-0.98537,1e-05,2.32177]
[1779315783914,40.54,77216.44,0.0,-0.98538,1e-05,2.31999]
[1779315784019,40.54,77216.44,0.0,-0.98538,1e-05,2.31999]
[1779315784328,40.54,77216.44,0.0,-0.98538,1e-05,2.31999]
[1779315784521,40.54,77216.44,0.0,-0.98538,1e-05,2.31999]
[1779315784573,40.54,77215.77,0.0,-0.98539,1e-05,2.31886]
[1779315787261,40.55,77217.48,0.0,-0.98536,1e-05,2.32278]
[1779315787274,40.55,77217.48,0.0,-0.98536,1e-05,2.32278]
[1779315787355,40.55,77219.87,0.0,-0.98532,1e-05,2.32784]
[1779315791055,40.55,77220.49,0.0,-0.98531,1e-05,2.32973]
[1779315791269,40.55,77220.49,0.0,-0.98531,1e-05,2.32973]
[1779315791768,40.55,77220.49,0.0,-0.98531,1e-05,2.32973]
[1779315791867,40.55,77219.71,0.0,-0.98532,1e-05,2.32835]
[1779315792020,40.55,77219.71,0.0,-0.98532,1e-05,2.32835]
[1779315797282,40.55,77218.73,0.0,-0.98532,1e-05,2.32763]
[1779315802318,40.56,77219.27,0.0,-0.98531,1e-05,2.32977]
[1779315804456,40.56,77219.24,0.0,-0.98531,1e-05,2.32992]
[1779315804493,40.56,77219.24,0.0,-0.98531,1e-05,2.32992]
[1779315804594,40.56,77221.94,0.0,-0.98527,1e-05,2.33561]
[1779315805285,40.56,77221.94,0.0,-0.98527,1e-05,2.33561]
[1779315805381,40.56,77221.94,0.0,-0.98527,1e-05,2.33561]
[1779315805482,40.56,77227.95,0.0,-0.98518,1e-05,2.34804]
[1779315806345,40.56,77231.95,0.0,-0.98511,1e-05,2.35639]
[1779315810374,40.56,77236.74,0.0,-0.98504,1e-05,2.36684]
[1779315811639,40.56,77236.74,0.0,-0.98504,1e-05,2.36684]
[1779315811768,40.56,77236.74,0.0,-0.98504,1e-05,2.36684]
[1779315811870,40.56,77237.59,0.0,-0.98504,1e-05,2.36674]
[1779315812357,40.56,77237.59,0.0,-0.98504,1e-05,2.36674]
[1779315812522,40.56,77237.59,0.0,-0.98504,1e-05,2.36674]
[1779315813980,40.56,77237.96,0.0,-0.98503,1e-05,2.36764]
[1779315814402,40.57,77234.63,0.0,-0.98508,1e-05,2.36108]
[1779315816281,40.57,77233.07,0.0,-0.9851,1e-05,2.35804]
[1779315816503,40.57,77233.07,0.0,-0.9851,1e-05,2.35804]
[1779315816540,40.57,77232.67,0.0,-0.98511,1e-05,2.35737]
[1779315817411,40.57,77232.67,0.0,-0.98511,1e-05,2.35737]
[1779315817522,40.57,77232.67,0.0,-0.98511,1e-05,2.35737]
[1779315817621,40.57,77230.89,0.0,-0.98513,1e-05,2.35389]
[1779315821310,40.57,77230.65,0.0,-0.98513,1e-05,2.35389]
[1779315822123,40.57,77230.55,0.0,-0.98513,1e-05,2.35385]
[1779315822275,40.57,77230.55,0.0,-0.98513,1e-05,2.35385]
[1779315825479,40.57,77232.8,0.0,-0.98509,1e-05,2.3591]
[1779315826762,40.57,77232.8,0.0,-0.98509,1e-05,2.3591]
[1779315826772,40.57,77232.8,0.0,-0.98509,1e-05,2.3591]
[1779315826809,40.57,77237.25,0.0,-0.98503,1e-05,2.36838]
[1779315829507,40.57,77235.59,0.0,-0.98505,1e-05,2.36539]
[1779315834333,40.58,77234.17,0.0,-0.98506,1e-05,2.36308]
[1779315834521,40.58,77234.17,0.0,-0.98506,1e-05,2.36308]
[1779315839578,40.58,77234.56,0.0,-0.98505,1e-05,2.36478]
[1779315840869,40.58,77234.56,0.0,-0.98505,1e-05,2.36478]
[1779315841813,40.58,77234.56,0.0,-0.98505,1e-05,2.36493]
[1779315842020,40.58,77234.56,0.0,-0.98505,1e-05,2.36493]
[1779315847638,40.58,77235.44,0.0,-0.98503,1e-05,2.36774]
[1779315849559,40.58,77235.97,0.0,-0.98502,1e-05,2.36898]
[1779315849770,40.58,77235.97,0.0,-0.98502,1e-05,2.36898]
[1779315851666,40.59,77240.21,0.0,-0.98495,1e-05,2.37812]
[1779315852673,40.59,77247.71,0.0,-0.98484,2e-05,2.39373]
[1779315853506,40.59,77247.71,0.0,-0.98484,2e-05,2.39373]
[1779315853521,40.59,77247.71,0.0,-0.98484,2e-05,2.39373]
[1779315853680,40.59,77250.89,0.0,-0.98479,2e-05,2.40042]
[1779315856701,40.59,77252.89,0.0,-0.98476,2e-05,2.40484]
[1779315858990,40.59,77253.22,0.0,-0.98475,2e-05,2.4056]
[1779315859014,40.59,77258.58,0.0,-0.98467,2e-05,2.41684]
[1779315861032,40.59,77259.86,0.0,-0.98465,2e-05,2.41956]
[1779315860729,40.59,77264.99,0.0,-0.98457,2e-05,2.43034]
[1779315861736,40.59,77266.1,0.0,-0.98456,2e-05,2.4327]
[1779315862743,40.59,77272.0,0.0,-0.98447,2e-05,2.44513]
[1779315863655,40.59,77272.0,0.0,-0.98447,2e-05,2.44513]
[1779315863749,40.59,77275.46,0.0,-0.98441,2e-05,2.45242]
[1779315866346,40.59,77275.75,0.0,-0.98441,2e-05,2.45301]
[1779315866526,40.59,77275.75,0.0,-0.98441,2e-05,2.45301]
[1779315871806,40.59,77277.98,0.0,-0.98439,2e-05,2.45568]
[1779315873240,40.59,77278.66,0.0,-0.98438,2e-05,2.45709]
[1779315873272,40.59,77278.66,0.0,-0.98438,2e-05,2.45709]
[1779315875273,40.59,77280.31,0.0,-0.98435,2e-05,2.46054]
[1779315875834,40.59,77282.26,0.0,-0.98432,2e-05,2.46465]
[1779315876513,40.59,77282.26,0.0,-0.98432,2e-05,2.46465]
[1779315876528,40.59,77282.26,0.0,-0.98432,2e-05,2.46465]
[1779315879424,40.59,77283.66,0.0,-0.9843,2e-05,2.4675]
[1779315879523,40.59,77283.66,0.0,-0.9843,2e-05,2.4675]
[1779315879862,40.59,77280.95,0.0,-0.98434,2e-05,2.46172]
[1779315882884,40.59,77281.14,0.0,-0.98434,2e-05,2.46206]
[1779315883022,40.59,77281.14,0.0,-0.98434,2e-05,2.46206]
[1779315882923,40.59,77286.0,0.0,-0.98427,2e-05,2.47233]
[1779315884897,40.59,77288.42,0.0,-0.98423,2e-05,2.47736]
[1779315887918,40.59,77292.49,0.0,-0.98417,2e-05,2.48584]
[1779315888530,40.59,77292.49,0.0,-0.98417,2e-05,2.48584]
[1779315888768,40.59,77292.49,0.0,-0.98417,2e-05,2.48584]
[1779315888924,40.59,77294.25,0.0,-0.98414,2e-05,2.48952]
[1779315889275,40.59,77294.25,0.0,-0.98414,2e-05,2.48952]
[1779315889932,40.59,77294.21,0.0,-0.98414,2e-05,2.48936]
[1779315894966,40.58,77291.53,0.0,-0.98419,2e-05,2.48323]
[1779315895120,40.58,77291.53,0.0,-0.98419,2e-05,2.48323]
[1779315895269,40.58,77291.53,0.0,-0.98419,2e-05,2.48323]
[1779315899465,40.58,77292.01,0.0,-0.98418,2e-05,2.48396]
[1779315899514,40.58,77292.01,0.0,-0.98418,2e-05,2.48396]
[1779315899525,40.58,77292.01,0.0,-0.98418,2e-05,2.48396]
[1779315899798,40.58,77292.01,0.0,-0.98418,2e-05,2.48389]
[1779315901010,40.58,77287.94,0.0,-0.98425,2e-05,2.47516]
[1779315902017,40.58,77281.69,0.0,-0.98434,2e-05,2.46184]
[1779315902242,40.58,77281.69,0.0,-0.98434,2e-05,2.46184]
[1779315903161,40.58,77280.28,0.0,-0.98437,2e-05,2.4588]
[1779315904035,40.58,77280.21,0.0,-0.98437,2e-05,2.45862]
[1779315905468,40.58,77280.25,0.0,-0.98437,2e-05,2.45868]
[1779315905650,40.58,77280.25,0.0,-0.98437,2e-05,2.45868]
[1779315910236,40.58,77283.2,0.0,-0.98432,2e-05,2.46478]
[1779315910272,40.58,77283.2,0.0,-0.98432,2e-05,2.46478]
[1779315912091,40.58,77287.86,0.0,-0.98425,2e-05,2.47459]
[1779315913098,40.58,77291.15,0.0,-0.9842,2e-05,2.48155]
[1779315914336,40.58,77291.15,0.0,-0.9842,2e-05,2.48155]
[1779315914521,40.58,77291.15,0.0,-0.9842,2e-05,2.48155]
[1779315914547,40.58,77294.08,0.0,-0.98415,2e-05,2.48766]
[1779315915112,40.58,77297.46,0.0,-0.9841,2e-05,2.49488]
[1779315916521,40.58,77297.46,0.0,-0.9841,2e-05,2.49488]
[1779315916768,40.58,77297.46,0.0,-0.9841,2e-05,2.49488]
[1779315917090,40.58,77298.05,0.0,-0.98409,2e-05,2.49597]
[1779315919698,40.58,77298.16,0.0,-0.98409,2e-05,2.49602]
[1779315919772,40.58,77298.16,0.0,-0.98409,2e-05,2.49602]
[1779315919783,40.58,77293.77,0.0,-0.98416,2e-05,2.48655]
[1779315921887,40.58,77293.89,0.0,-0.98416,2e-05,2.48673]
[1779315922018,40.58,77293.89,0.0,-0.98416,2e-05,2.48673]
[1779315921989,40.58,77293.86,0.0,-0.98416,2e-05,2.48659]
[1779315927195,40.58,77292.82,0.0,-0.98418,2e-05,2.48395]
[1779315932054,40.58,77292.01,0.0,-0.9842,2e-05,2.4821]
[1779315932271,40.58,77292.08,0.0,-0.98421,2e-05,2.48008]
[1779315932852,40.58,77292.08,0.0,-0.98421,2e-05,2.48008]
[1779315933019,40.58,77292.08,0.0,-0.98421,2e-05,2.48008]
[1779315933068,40.58,77292.05,0.0,-0.98421,2e-05,2.47995]
[1779315934245,40.58,77288.11,0.0,-0.98427,2e-05,2.47146]
[1779315936303,40.58,77287.09,0.0,-0.98429,2e-05,2.46925]
[1779315936518,40.58,77287.09,0.0,-0.98429,2e-05,2.46925]
[1779315937267,40.58,77295.53,0.0,-0.98416,2e-05,2.48712]
[1779315941258,40.57,77294.77,0.0,-0.98417,2e-05,2.4853]
[1779315945066,40.57,77295.47,0.0,-0.98416,2e-05,2.48658]
[1779315945270,40.57,77295.9,0.0,-0.98415,2e-05,2.48743]
[1779315946272,40.57,77296.37,0.0,-0.98415,2e-05,2.48836]
[1779315946520,40.57,77296.37,0.0,-0.98415,2e-05,2.48836]
[1779315946621,40.57,77294.0,0.0,-0.98418,2e-05,2.48324]
[1779315950829,40.57,77292.91,0.0,-0.9842,2e-05,2.48073]
[1779315951024,40.57,77292.91,0.0,-0.9842,2e-05,2.48073]
[1779315960397,40.57,77292.27,0.0,-0.98422,2e-05,2.47903]
[1779315960521,40.57,77292.27,0.0,-0.98422,2e-05,2.47903]
[1779315961700,40.57,77289.37,0.0,-0.98426,2e-05,2.4726]
[1779315961773,40.57,77289.37,0.0,-0.98426,2e-05,2.4726]
[1779315961865,40.57,77292.71,0.0,-0.98421,2e-05,2.47966]
[1779315965452,40.57,77293.91,0.0,-0.98419,2e-05,2.48204]
[1779315965521,40.57,77293.91,0.0,-0.98419,2e-05,2.48204]
[1779315972515,40.57,77294.87,0.0,-0.98418,2e-05,2.48361]
[1779315973474,40.57,77294.87,0.0,-0.98418,2e-05,2.48361]
[1779315973521,40.57,77294.87,0.0,-0.98418,2e-05,2.48361]
[1779315973522,40.57,77298.37,0.0,-0.98413,2e-05,2.49102]
[1779315974711,40.57,77298.37,0.0,-0.98413,2e-05,2.49102]
[1779315974771,40.57,77298.37,0.0,-0.98413,2e-05,2.49102]
[1779315974838,40.57,77298.75,0.0,-0.98412,2e-05,2.49175]
[1779315978730,40.57,77299.21,0.0,-0.98412,2e-05,2.49251]
[1779315978770,40.57,77299.21,0.0,-0.98412,2e-05,2.49251]
[1779315978837,40.57,77306.15,0.0,-0.98401,2e-05,2.5073]
[1779315980396,40.57,77308.32,0.0,-0.98398,2e-05,2.51186]
[1779315980521,40.57,77308.32,0.0,-0.98398,2e-05,2.51186]
[1779315980571,40.57,77309.08,0.0,-0.98396,2e-05,2.51339]
[1779315983592,40.56,77331.93,0.0,-0.9836,2e-05,2.56258]
[1779315984604,40.56,77338.22,0.0,-0.9835,2e-05,2.57615]
[1779315985610,40.56,77334.11,0.0,-0.98357,2e-05,2.56693]
[1779315989237,40.56,77331.04,0.0,-0.98362,2e-05,2.55962]
[1779315989270,40.56,77331.04,0.0,-0.98362,2e-05,2.55962]
[1779315994676,40.56,77335.34,0.0,-0.98358,2e-05,2.56579]
[1779315997711,40.56,77336.68,0.0,-0.98356,2e-05,2.56831]
[1779315997775,40.56,77336.68,0.0,-0.98356,2e-05,2.56831]
[1779316001023,40.55,77335.27,0.0,-0.98359,2e-05,2.56462]
[1779316001270,40.55,77337.61,0.0,-0.98355,2e-05,2.56955]
[1779316001474,40.55,77337.61,0.0,-0.98355,2e-05,2.56955]
[1779316001522,40.55,77337.61,0.0,-0.98355,2e-05,2.56955]
[1779316001724,40.55,77338.53,0.0,-0.98354,2e-05,2.57136]
[1779316006760,40.55,77338.49,0.0,-0.98354,2e-05,2.57024]
[1779316009128,40.55,77338.49,0.0,-0.98354,2e-05,2.57024]
[1779316009268,40.55,77338.41,0.0,-0.98355,2e-05,2.56966]
[1779316014818,40.54,77338.84,0.0,-0.98355,2e-05,2.56938]
[1779316017661,40.54,77336.96,0.0,-0.98358,2e-05,2.56486]
[1779316017779,40.54,77336.96,0.0,-0.98358,2e-05,2.56486]
[1779316017839,40.54,77337.07,0.0,-0.98358,2e-05,2.56491]
[1779316021519,40.54,77337.49,0.0,-0.98358,2e-05,2.56525]
[1779316026526,40.54,77336.69,0.0,-0.9836,2e-05,2.56255]
[1779316026769,40.54,77336.69,0.0,-0.9836,2e-05,2.56255]
[1779316026902,40.54,77336.58,0.0,-0.9836,2e-05,2.56212]
[1779316029420,40.53,77334.95,0.0,-0.98363,2e-05,2.55819]
[1779316029525,40.53,77334.95,0.0,-0.98363,2e-05,2.55819]
[1779316033346,40.53,77334.37,0.0,-0.98365,2e-05,2.55623]
[1779316038986,40.53,77334.89,0.0,-0.98365,2e-05,2.55633]
[1779316041738,40.53,77335.61,0.0,-0.98364,2e-05,2.55755]
[1779316041769,40.53,77335.61,0.0,-0.98364,2e-05,2.55755]
[1779316041844,40.53,77335.61,0.0,-0.98364,2e-05,2.55755]
[1779316042021,40.53,77335.61,0.0,-0.98364,2e-05,2.55755]
[1779316042076,40.53,77335.68,0.0,-0.98364,2e-05,2.55752]
[1779316050063,40.52,77332.3,0.0,-0.9837,2e-05,2.54879]
[1779316051000,40.52,77332.3,0.0,-0.9837,2e-05,2.54879]
[1779316051020,40.52,77332.3,0.0,-0.9837,2e-05,2.54879]
[1779316051048,40.52,77332.3,0.0,-0.9837,2e-05,2.54879]
[1779316051070,40.52,77331.91,0.0,-0.98372,2e-05,2.5457]
[1779316051269,40.52,77331.91,0.0,-0.98372,2e-05,2.5457]
[1779316057111,40.52,77332.38,0.0,-0.98372,2e-05,2.54579]
[1779316059301,40.52,77332.68,0.0,-0.98372,2e-05,2.54614]
[1779316059380,40.52,77332.68,0.0,-0.98372,2e-05,2.54614]
[1779316059519,40.52,77332.68,0.0,-0.98372,2e-05,2.54614]
[1779316059619,40.52,77332.68,0.0,-0.98372,2e-05,2.54598]
[1779316064826,40.51,77333.93,0.0,-0.98371,2e-05,2.54808]
[1779316065173,40.51,77340.41,0.0,-0.9836,2e-05,2.56206]
[1779316065674,40.51,77340.41,0.0,-0.9836,2e-05,2.56206]
[1779316065725,40.51,77340.41,0.0,-0.9836,2e-05,2.56206]
[1779316065778,40.51,77340.41,0.0,-0.9836,2e-05,2.56206]
[1779316066180,40.51,77345.97,0.0,-0.98351,2e-05,2.57408]
[1779316069201,40.51,77346.11,0.0,-0.98352,2e-05,2.5738]
[1779316069798,40.51,77346.11,0.0,-0.98352,2e-05,2.5738]
[1779316070021,40.51,77346.11,0.0,-0.98352,2e-05,2.5738]
[1779316070208,40.51,77346.57,0.0,-0.98351,2e-05,2.57461]
[1779316075243,40.51,77345.71,0.0,-0.98353,2e-05,2.57171]
[1779316079806,40.51,77346.09,0.0,-0.98353,2e-05,2.57216]
[1779316079859,40.51,77346.09,0.0,-0.98353,2e-05,2.57216]
[1779316080027,40.51,77346.09,0.0,-0.98353,2e-05,2.57216]
[1779316080112,40.5,77346.26,0.0,-0.98353,2e-05,2.57194]
[1779316084343,40.5,77346.44,0.0,-0.98353,2e-05,2.57173]
[1779316084521,40.5,77346.44,0.0,-0.98353,2e-05,2.57173]
[1779316084622,40.5,77345.18,0.0,-0.98356,2e-05,2.56858]
[1779316090348,40.5,77346.51,0.0,-0.98354,2e-05,2.57038]
[1779316092133,40.5,77346.51,0.0,-0.98354,2e-05,2.57038]
[1779316092190,40.5,77346.51,0.0,-0.98354,2e-05,2.57038]
[1779316092176,40.5,77349.59,0.0,-0.98349,2e-05,2.57695]
[1779316092365,40.5,77353.07,0.0,-0.98344,2e-05,2.5844]
[1779316093372,40.49,77360.98,0.0,-0.98331,2e-05,2.60165]
[1779316094379,40.49,77361.74,0.0,-0.9833,2e-05,2.60309]
[1779316097149,40.49,77361.57,0.0,-0.98331,2e-05,2.60246]
[1779316097270,40.49,77361.57,0.0,-0.98331,2e-05,2.60246]
[1779316097245,40.49,77361.23,0.0,-0.98331,2e-05,2.60146]
[1779316103441,40.49,77361.22,0.0,-0.98333,2e-05,2.59969]
[1779316108476,40.48,77360.89,0.0,-0.98334,2e-05,2.59771]
[1779316109704,40.48,77360.89,0.0,-0.98334,2e-05,2.59771]
[1779316109771,40.48,77360.89,0.0,-0.98334,2e-05,2.59771]
[1779316110856,40.48,77360.89,0.0,-0.98334,2e-05,2.59746]
[1779316111020,40.48,77360.89,0.0,-0.98334,2e-05,2.59746]
[1779316111069,40.48,77361.17,0.0,-0.98335,2e-05,2.59572]
[1779316117540,40.47,77360.49,0.0,-0.98338,2e-05,2.59248]
[1779316122574,40.47,77361.1,0.0,-0.98338,2e-05,2.5926]
[1779316128617,40.46,77361.04,0.0,-0.98339,2e-05,2.59098]
[1779316129624,40.46,77377.19,0.0,-0.98313,2e-05,2.62659]
[1779316130631,40.46,77381.83,0.0,-0.98305,2e-05,2.63665]
[1779316132827,40.46,77381.29,0.0,-0.98306,2e-05,2.63511]
[1779316133021,40.46,77381.29,0.0,-0.98306,2e-05,2.63511]
[1779316138809,40.46,77380.83,0.0,-0.98309,2e-05,2.63214]
[1779316139020,40.46,77380.83,0.0,-0.98309,2e-05,2.63214]
[1779316139121,40.45,77380.85,0.0,-0.98309,2e-05,2.63186]
[1779316139694,40.45,77374.46,0.0,-0.9832,2e-05,2.61729]
[1779316141709,40.45,77371.07,0.0,-0.98326,2e-05,2.60918]
[1779316143653,40.45,77371.78,0.0,-0.98325,2e-05,2.61048]
[1779316143770,40.45,77371.78,0.0,-0.98325,2e-05,2.61048]
[1779316143870,40.45,77369.64,0.0,-0.98328,2e-05,2.60545]
[1779316147750,40.45,77363.98,0.0,-0.98338,2e-05,2.59184]
[1779316149765,40.44,77360.15,0.0,-0.98345,2e-05,2.58291]
[1779316150615,40.44,77360.15,0.0,-0.98345,2e-05,2.58291]
[1779316150623,40.44,77360.15,0.0,-0.98345,2e-05,2.58291]
[1779316150771,40.44,77360.15,0.0,-0.98345,2e-05,2.58291]
[1779316150846,40.44,77360.52,0.0,-0.98345,2e-05,2.58349]
[1779316154367,40.44,77360.22,0.0,-0.98346,2e-05,2.58213]
[1779316158575,40.44,77359.93,0.0,-0.98347,2e-05,2.58079]
[1779316158771,40.44,77359.93,0.0,-0.98347,2e-05,2.58079]
[1779316158817,40.44,77359.93,0.0,-0.98347,2e-05,2.58032]
[1779316163863,40.43,77360.22,0.0,-0.98347,2e-05,2.57979]
[1779316167265,40.43,77360.99,0.0,-0.98346,2e-05,2.58101]
[1779316167335,40.43,77360.99,0.0,-0.98346,2e-05,2.58101]
[1779316167302,40.43,77360.88,0.0,-0.98347,2e-05,2.58052]
[1779316167522,40.43,77360.88,0.0,-0.98347,2e-05,2.58052]
[1779316172925,40.43,77359.3,0.0,-0.98352,2e-05,2.57352]
[1779316173903,40.43,77359.3,0.0,-0.98352,2e-05,2.57352]
[1779316173973,40.43,77359.3,0.0,-0.98352,2e-05,2.57352]
[1779316174020,40.43,77359.3,0.0,-0.98352,2e-05,2.57352]
[1779316174120,40.42,77359.3,0.0,-0.98352,2e-05,2.57329]
[1779316175947,40.42,77365.34,0.0,-0.98342,2e-05,2.58613]
[1779316177363,40.42,77365.34,0.0,-0.98342,2e-05,2.58613]
[1779316177524,40.42,77366.09,0.0,-0.98341,2e-05,2.58753]
[1779316180592,40.42,77365.64,0.0,-0.98343,2e-05,2.58577]
[1779316180769,40.42,77365.64,0.0,-0.98343,2e-05,2.58577]
[1779316180981,40.42,77359.87,0.0,-0.98352,2e-05,2.5728]
[1779316181455,40.42,77359.87,0.0,-0.98352,2e-05,2.5728]
[1779316181523,40.42,77359.87,0.0,-0.98352,2e-05,2.5728]
[1779316182996,40.42,77366.79,0.0,-0.98341,2e-05,2.58759]
[1779316188031,40.41,77366.09,0.0,-0.98343,2e-05,2.58477]
[1779316193066,40.41,77365.31,0.0,-0.98346,2e-05,2.58181]
[1779316194547,40.41,77365.31,0.0,-0.98346,2e-05,2.58181]
[1779316194770,40.41,77365.31,0.0,-0.98346,2e-05,2.58181]
[1779316194870,40.41,77365.31,0.0,-0.98346,2e-05,2.58132]
[1779316197798,40.41,77365.3,0.0,-0.98346,2e-05,2.58082]
[1779316198018,40.41,77365.3,0.0,-0.98346,2e-05,2.58082]
[1779316203137,40.4,77370.66,0.0,-0.98339,2e-05,2.59121]
[1779316204146,40.4,77397.04,0.0,-0.98295,2e-05,2.64981]
[1779316205208,40.4,77397.04,0.0,-0.98295,2e-05,2.64981]
[1779316205288,40.39,77412.04,0.0,-0.98273,2e-05,2.68014]
[1779316206176,40.39,77414.03,0.0,-0.9827,2e-05,2.68425]
[1779316207799,40.39,77416.73,0.0,-0.98266,2e-05,2.68997]
[1779316209096,40.38,77416.72,0.0,-0.98266,2e-05,2.68952]
[1779316209271,40.38,77416.72,0.0,-0.98266,2e-05,2.68952]
[1779316215241,40.37,77416.46,0.0,-0.98269,2e-05,2.68594]
[1779316218262,40.37,77413.22,0.0,-0.98275,2e-05,2.67731]
[1779316220276,40.35,77409.09,0.0,-0.98285,2e-05,2.66354]
[1779316222290,40.35,77402.15,0.0,-0.98298,2e-05,2.64713]
[1779316227324,40.35,77408.41,0.0,-0.98288,2e-05,2.65949]
[1779316228327,40.35,77408.41,0.0,-0.98288,2e-05,2.65949]
[1779316228496,40.35,77410.09,0.0,-0.98286,2e-05,2.66293]
[1779316228524,40.35,77410.09,0.0,-0.98286,2e-05,2.66293]
[1779316229339,40.34,77405.91,0.0,-0.98293,2e-05,2.65312]
[1779316232458,40.34,77404.76,0.0,-0.98297,2e-05,2.64732]
[1779316232481,40.34,77404.76,0.0,-0.98297,2e-05,2.64732]
[1779316232521,40.34,77404.76,0.0,-0.98297,2e-05,2.64732]
[1779316233367,40.34,77404.8,0.0,-0.98297,2e-05,2.64706]
[1779316235381,40.34,77408.94,0.0,-0.98291,2e-05,2.65571]
[1779316240416,40.33,77408.89,0.0,-0.98292,2e-05,2.65383]
[1779316240517,40.33,77408.89,0.0,-0.98292,2e-05,2.65383]
[1779316240572,40.33,77408.89,0.0,-0.98292,2e-05,2.65383]
[1779316240770,40.33,77408.89,0.0,-0.98292,2e-05,2.65383]
[1779316241423,40.33,77407.94,0.0,-0.98294,2e-05,2.65134]
[1779316247465,40.32,77407.3,0.0,-0.98297,2e-05,2.64783]
[1779316251092,40.32,77407.55,0.0,-0.98297,2e-05,2.64738]
[1779316251254,40.32,77407.55,0.0,-0.98297,2e-05,2.64738]
[1779316251272,40.32,77407.55,0.0,-0.98297,2e-05,2.64738]
[1779316251353,40.32,77408.2,0.0,-0.98296,2e-05,2.64851]
[1779316252500,40.32,77413.55,0.0,-0.98288,2e-05,2.66025]
[1779316254527,40.32,77415.99,0.0,-0.98284,2e-05,2.66508]
[1779316254534,40.32,77415.99,0.0,-0.98284,2e-05,2.66508]
[1779316254770,40.32,77415.99,0.0,-0.98284,2e-05,2.66508]
[1779316254867,40.31,77417.71,0.0,-0.98281,2e-05,2.66862]
[1779316257404,40.31,77417.26,0.0,-0.98282,2e-05,2.66722]
[1779316271633,40.29,77418.0,0.0,-0.98286,2e-05,2.66302]
[1779316276668,40.29,77424.68,0.0,-0.98276,2e-05,2.67637]
[1779316278682,40.28,77427.19,0.0,-0.98272,2e-05,2.6813]
[1779316279644,40.28,77427.19,0.0,-0.98272,2e-05,2.6813]
[1779316279770,40.28,77427.19,0.0,-0.98272,2e-05,2.6813]
[1779316279902,40.28,77427.19,0.0,-0.98272,2e-05,2.6813]
[1779316280041,40.28,77427.19,0.0,-0.98272,2e-05,2.6813]
[1779316280143,40.28,77427.22,0.0,-0.98272,2e-05,2.68098]
[1779316285733,40.28,77434.51,0.0,-0.98262,2e-05,2.69525]
[1779316286742,40.27,77429.9,0.0,-0.9827,2e-05,2.68431]
[1779316287748,40.27,77418.86,0.0,-0.98289,2e-05,2.65884]
[1779316288755,40.27,77411.25,0.0,-0.98302,2e-05,2.64131]
[1779316290244,40.27,77401.63,0.0,-0.98318,2e-05,2.6194]
[1779316290769,40.27,77398.51,0.0,-0.98323,2e-05,2.61215]
[1779316293442,40.27,77395.58,0.0,-0.9833,2e-05,2.60324]
[1779316293521,40.27,77393.51,0.0,-0.98333,2e-05,2.59838]
[1779316293625,40.27,77393.51,0.0,-0.98333,2e-05,2.59838]
[1779316293769,40.27,77393.51,0.0,-0.98333,2e-05,2.59838]
[1779316293790,40.27,77393.63,0.0,-0.98333,2e-05,2.59841]
[1779316298825,40.26,77395.46,0.0,-0.98331,2e-05,2.60126]
[1779316303131,40.26,77395.08,0.0,-0.98332,2e-05,2.59967]
[1779316303271,40.26,77395.08,0.0,-0.98332,2e-05,2.59967]
[1779316305874,40.26,77388.1,0.0,-0.98345,2e-05,2.58321]
[1779316309902,40.25,77393.96,0.0,-0.98336,2e-05,2.59537]
[1779316311609,40.25,77394.21,0.0,-0.98335,2e-05,2.59569]
[1779316311769,40.25,77394.21,0.0,-0.98335,2e-05,2.59569]
[1779316311871,40.25,77394.21,0.0,-0.98335,2e-05,2.59569]
[1779316312021,40.25,77394.21,0.0,-0.98335,2e-05,2.59569]
[1779316312184,40.25,77395.92,0.0,-0.98333,2e-05,2.59926]
[1779316317557,40.25,77395.36,0.0,-0.98334,2e-05,2.59708]
[1779316320781,40.25,77393.61,0.0,-0.98338,2e-05,2.59226]
[1779316321019,40.25,77393.61,0.0,-0.98338,2e-05,2.59226]
[1779316321334,40.25,77393.61,0.0,-0.98338,2e-05,2.59226]
[1779316321436,40.25,77386.93,0.0,-0.98349,2e-05,2.57723]
[1779316321520,40.25,77386.93,0.0,-0.98349,2e-05,2.57723]
[1779316321987,40.25,77385.98,0.0,-0.98351,2e-05,2.57494]
[1779316326312,40.24,77386.35,0.0,-0.98351,2e-05,2.57519]
[1779316326520,40.24,77385.57,0.0,-0.98352,2e-05,2.57328]
[1779316328031,40.24,77381.77,0.0,-0.98358,2e-05,2.56453]
[1779316333066,40.24,77381.11,0.0,-0.9836,2e-05,2.56225]
[1779316335807,40.24,77380.69,0.0,-0.98361,2e-05,2.56101]
[1779316336018,40.24,77380.69,0.0,-0.98361,2e-05,2.56101]
[1779316337094,40.24,77376.03,0.0,-0.98369,2e-05,2.55045]
[1779316341954,40.23,77375.17,0.0,-0.98371,2e-05,2.54803]
[1779316342020,40.23,77375.17,0.0,-0.98371,2e-05,2.54803]
[1779316342369,40.23,77375.17,0.0,-0.98371,2e-05,2.54803]
[1779316342521,40.23,77375.17,0.0,-0.98371,2e-05,2.54803]
[1779316342468,40.23,77375.05,0.0,-0.98371,2e-05,2.54763]
[1779316343149,40.23,77375.71,0.0,-0.9837,2e-05,2.54894]
[1779316349444,40.23,77374.51,0.0,-0.98372,2e-05,2.54578]
[1779316349519,40.23,77374.51,0.0,-0.98372,2e-05,2.54578]
[1779316352769,40.23,77374.03,0.0,-0.98375,2e-05,2.54213]
[1779316353221,40.23,77373.55,0.0,-0.98376,2e-05,2.54082]
[1779316353631,40.23,77373.55,0.0,-0.98376,2e-05,2.54082]
[1779316353770,40.23,77373.55,0.0,-0.98376,2e-05,2.54082]
[1779316354228,40.23,77373.12,0.0,-0.98376,2e-05,2.53976]
[1779316357306,40.23,77372.84,0.0,-0.98377,2e-05,2.53891]
[1779316358298,40.23,77372.52,0.0,-0.98378,2e-05,2.53809]
[1779316358518,40.23,77372.52,0.0,-0.98378,2e-05,2.53809]
[1779316363051,40.23,77374.23,0.0,-0.98375,2e-05,2.54122]
[1779316363269,40.23,77374.23,0.0,-0.98375,2e-05,2.54122]
[1779316363290,40.23,77374.23,0.0,-0.98375,2e-05,2.54122]
[1779316363520,40.23,77374.23,0.0,-0.98375,2e-05,2.54122]
[1779316363291,40.23,77373.45,0.0,-0.98377,2e-05,2.53939]
[1779316368326,40.22,77373.24,0.0,-0.98377,2e-05,2.53832]
[1779316373362,40.22,77371.88,0.0,-0.9838,2e-05,2.53475]
[1779316373639,40.22,77371.88,0.0,-0.9838,2e-05,2.53475]
[1779316373769,40.22,77371.88,0.0,-0.9838,2e-05,2.53475]
[1779316373863,40.22,77371.88,0.0,-0.9838,2e-05,2.53475]
[1779316374024,40.22,77371.88,0.0,-0.9838,2e-05,2.53475]
[1779316374369,40.22,77372.6,0.0,-0.98379,2e-05,2.53621]
[1779316377961,40.22,77372.92,0.0,-0.98379,2e-05,2.53656]
[1779316378019,40.22,77372.92,0.0,-0.98379,2e-05,2.53656]
[1779316382084,40.22,77373.73,0.0,-0.98378,2e-05,2.53785]
[1779316382269,40.22,77373.73,0.0,-0.98378,2e-05,2.53785]
[1779316382428,40.22,77373.09,0.0,-0.98379,2e-05,2.53633]
[1779316386059,40.22,77372.91,0.0,-0.98379,2e-05,2.5357]
[1779316386268,40.22,77372.91,0.0,-0.98379,2e-05,2.5357]
[1779316386467,40.22,77367.79,0.0,-0.98388,2e-05,2.52429]
[1779316387475,40.22,77364.98,0.0,-0.98392,2e-05,2.51806]
[1779316389489,40.21,77365.14,0.0,-0.98392,2e-05,2.51822]
[1779316392399,40.21,77364.58,0.0,-0.98393,2e-05,2.51683]
[1779316392520,40.21,77364.58,0.0,-0.98393,2e-05,2.51683]
[1779316392695,40.21,77364.29,0.0,-0.98394,2e-05,2.51611]
[1779316392772,40.21,77364.29,0.0,-0.98394,2e-05,2.51611]
[1779316393516,40.21,77363.88,0.0,-0.98395,2e-05,2.51513]
[1779316398551,40.21,77364.09,0.0,-0.98395,2e-05,2.51515]
[1779316401584,40.21,77364.02,0.0,-0.98395,2e-05,2.51483]
[1779316401768,40.21,77364.19,0.0,-0.98395,2e-05,2.51511]
[1779316403587,40.21,77366.78,0.0,-0.98391,2e-05,2.52056]
[1779316403979,40.21,77366.78,0.0,-0.98391,2e-05,2.52056]
[1779316404018,40.21,77366.78,0.0,-0.98391,2e-05,2.52056]
[1779316404502,40.21,77366.78,0.0,-0.98391,2e-05,2.52056]
[1779316404522,40.21,77366.78,0.0,-0.98391,2e-05,2.52056]
[1779316404508,40.21,77366.78,0.0,-0.98391,2e-05,2.52047]
[1779316404624,40.21,77370.33,0.0,-0.98385,2e-05,2.5281]
[1779316409629,40.21,77370.15,0.0,-0.98386,2e-05,2.52715]
[1779316411643,40.21,77374.81,0.0,-0.9838,2e-05,2.53513]
[1779316413338,40.21,77374.81,0.0,-0.9838,2e-05,2.53513]
[1779316413519,40.21,77374.81,0.0,-0.9838,2e-05,2.53513]
[1779316413657,40.21,77380.56,0.0,-0.98371,2e-05,2.54736]
[1779316418927,40.2,77382.01,0.0,-0.98369,2e-05,2.54994]
[1779316419020,40.2,77382.01,0.0,-0.98369,2e-05,2.54994]
[1779316419029,40.2,77380.86,0.0,-0.98371,2e-05,2.54727]
[1779316420706,40.2,77385.64,0.0,-0.98363,2e-05,2.55748]
[1779316423726,40.2,77389.53,0.0,-0.98357,2e-05,2.56555]
[1779316424770,40.2,77389.53,0.0,-0.98357,2e-05,2.56555]
[1779316428245,40.2,77390.38,0.0,-0.98356,2e-05,2.5669]
[1779316428269,40.2,77390.38,0.0,-0.98356,2e-05,2.5669]
[1779316428346,40.2,77390.1,0.0,-0.98357,2e-05,2.56611]
[1779316429769,40.2,77384.7,0.0,-0.98366,2e-05,2.55388]
[1779316431248,40.2,77384.7,0.0,-0.98366,2e-05,2.55388]
[1779316431270,40.2,77384.7,0.0,-0.98366,2e-05,2.55388]
[1779316436624,40.2,77383.82,0.0,-0.98368,2e-05,2.55124]
[1779316439121,40.19,77383.85,0.0,-0.98368,2e-05,2.55089]
[1779316439269,40.19,77383.85,0.0,-0.98368,2e-05,2.55089]
[1779316439359,40.19,77385.39,0.0,-0.98366,2e-05,2.55414]
[1779316440277,40.19,77385.39,0.0,-0.98366,2e-05,2.55414]
[1779316440520,40.19,77385.39,0.0,-0.98366,2e-05,2.55414]
[1779316443463,40.19,77386.77,0.0,-0.98364,2e-05,2.55676]
[1779316443521,40.19,77386.77,0.0,-0.98364,2e-05,2.55676]
[1779316445189,40.19,77389.17,0.0,-0.9836,2e-05,2.56175]
[1779316445268,40.19,77389.17,0.0,-0.9836,2e-05,2.56175]
[1779316445359,40.19,77389.36,0.0,-0.9836,2e-05,2.56202]
[1779316446888,40.19,77387.32,0.0,-0.98363,2e-05,2.55723]
[1779316450893,40.19,77385.59,0.0,-0.98367,2e-05,2.553]
[1779316451018,40.19,77385.59,0.0,-0.98367,2e-05,2.553]
[1779316451088,40.19,77386.79,0.0,-0.98365,2e-05,2.55551]
[1779316452249,40.19,77386.79,0.0,-0.98365,2e-05,2.55551]
[1779316452269,40.19,77386.79,0.0,-0.98365,2e-05,2.55551]
[1779316457755,40.18,77384.4,0.0,-0.98369,2e-05,2.54945]
[1779316457771,40.18,77384.4,0.0,-0.98369,2e-05,2.54945]
[1779316463000,40.18,77384.33,0.0,-0.9837,2e-05,2.54853]
[1779316466389,40.18,77383.98,0.0,-0.98371,2e-05,2.54751]
[1779316472599,40.18,77384.05,0.0,-0.98372,2e-05,2.54482]
[1779316472643,40.18,77384.97,0.0,-0.98371,2e-05,2.54672]
[1779316472772,40.18,77384.97,0.0,-0.98371,2e-05,2.54672]
[1779316473070,40.18,77384.28,0.0,-0.98372,2e-05,2.54508]
[1779316475151,40.18,77385.83,0.0,-0.9837,2e-05,2.54835]
[1779316475272,40.18,77385.83,0.0,-0.9837,2e-05,2.54835]
[1779316475370,40.18,77387.71,0.0,-0.98367,2e-05,2.55236]
[1779316476092,40.18,77389.92,0.0,-0.98363,2e-05,2.55709]
[1779316478794,40.18,77389.31,0.0,-0.98365,2e-05,2.55545]
[1779316479019,40.18,77389.31,0.0,-0.98365,2e-05,2.55545]
[1779316479939,40.17,77389.96,0.0,-0.98364,2e-05,2.55675]
[1779316480030,40.17,77389.96,0.0,-0.98364,2e-05,2.55675]
[1779316480120,40.17,77390.42,0.0,-0.98363,2e-05,2.55762]
[1779316482135,40.17,77393.75,0.0,-0.98358,2e-05,2.56467]
[1779316482853,40.17,77393.75,0.0,-0.98358,2e-05,2.56467]
[1779316483022,40.17,77393.75,0.0,-0.98358,2e-05,2.56467]
[1779316488177,40.17,77393.16,0.0,-0.98359,2e-05,2.56241]
[1779316489542,40.17,77393.16,0.0,-0.98359,2e-05,2.56241]
[1779316489772,40.17,77393.41,0.0,-0.98359,2e-05,2.5628]
[1779316495226,40.17,77393.36,0.0,-0.9836,2e-05,2.56173]
[1779316500262,40.16,77393.46,0.0,-0.9836,2e-05,2.56116]
[1779316502637,40.16,77393.46,0.0,-0.9836,2e-05,2.56116]
[1779316502769,40.16,77392.85,0.0,-0.98362,2e-05,2.55951]
[1779316503283,40.16,77392.8,0.0,-0.98362,2e-05,2.55925]
[1779316506695,40.16,77393.74,0.0,-0.98361,2e-05,2.56087]
[1779316506773,40.16,77393.74,0.0,-0.98361,2e-05,2.56087]
[1779316508592,40.16,77393.74,0.0,-0.98361,2e-05,2.56072]
[1779316508694,40.16,77398.61,0.0,-0.98353,2e-05,2.57132]
[1779316508769,40.16,77398.61,0.0,-0.98353,2e-05,2.57132]
[1779316509325,40.16,77402.31,0.0,-0.98347,2e-05,2.57935]
[1779316510925,40.16,77401.56,0.0,-0.98348,2e-05,2.57751]
[1779316511026,40.16,77401.56,0.0,-0.98348,2e-05,2.57751]
[1779316517381,40.15,77401.42,0.0,-0.98349,2e-05,2.57598]
[1779316518391,40.15,77397.26,0.0,-0.98356,2e-05,2.5666]
[1779316520580,40.15,77396.08,0.0,-0.98358,2e-05,2.56384]
[1779316520770,40.15,77395.67,0.0,-0.98359,2e-05,2.56279]
[1779316522550,40.15,77395.67,0.0,-0.98359,2e-05,2.56265]
[1779316522565,40.15,77389.56,0.0,-0.98369,2e-05,2.54905]
[1779316523426,40.15,77382.85,0.0,-0.9838,2e-05,2.53421]
[1779316524433,40.15,77380.93,0.0,-0.98383,2e-05,2.52992]
[1779316524769,40.15,77380.93,0.0,-0.98383,2e-05,2.52992]
[1779316525440,40.15,77379.31,0.0,-0.98386,2e-05,2.5263]
[1779316526028,40.15,77379.31,0.0,-0.98386,2e-05,2.5263]
[1779316526273,40.15,77379.31,0.0,-0.98386,2e-05,2.5263]
[1779316531483,40.15,77379.09,0.0,-0.98388,2e-05,2.52328]
[1779316540582,40.15,77387.56,0.0,-0.98375,2e-05,2.54115]
[1779316541194,40.15,77387.56,0.0,-0.98375,2e-05,2.54115]
[1779316541269,40.15,77387.56,0.0,-0.98375,2e-05,2.54115]
[1779316541589,40.15,77392.84,0.0,-0.98366,2e-05,2.55264]
[1779316542596,40.15,77395.27,0.0,-0.98363,2e-05,2.55787]
[1779316543603,40.15,77390.28,0.0,-0.98371,2e-05,2.54675]
[1779316544188,40.15,77390.28,0.0,-0.98371,2e-05,2.54675]
[1779316544271,40.15,77390.28,0.0,-0.98371,2e-05,2.54675]
[1779316549645,40.14,77388.22,0.0,-0.98375,2e-05,2.54158]
[1779316552113,40.14,77388.22,0.0,-0.98375,2e-05,2.54158]
[1779316554847,40.14,77388.77,0.0,-0.98374,2e-05,2.54228]
[1779316555023,40.14,77388.77,0.0,-0.98374,2e-05,2.54228]
[1779316556695,40.14,77391.32,0.0,-0.9837,2e-05,2.54768]
[1779316558709,40.14,77393.32,0.0,-0.98367,2e-05,2.55186]
[1779316561730,40.14,77395.74,0.0,-0.98363,2e-05,2.55683]
[1779316562737,40.14,77397.53,0.0,-0.98361,2e-05,2.56065]
[1779316564123,40.14,77398.32,0.0,-0.98359,2e-05,2.56226]
[1779316564754,40.14,77401.32,0.0,-0.98355,2e-05,2.56875]
[1779316564833,40.14,77401.32,0.0,-0.98355,2e-05,2.56875]
[1779316565028,40.14,77401.32,0.0,-0.98355,2e-05,2.56875]
[1779316565761,40.14,77404.01,0.0,-0.9835,2e-05,2.57456]
[1779316566768,40.14,77400.52,0.0,-0.98356,2e-05,2.56667]
[1779316570800,40.13,77397.37,0.0,-0.98362,2e-05,2.55891]
[1779316571894,40.13,77397.37,0.0,-0.98362,2e-05,2.55891]
[1779316572021,40.13,77397.37,0.0,-0.98362,2e-05,2.55891]
[1779316572107,40.13,77395.5,0.0,-0.98365,2e-05,2.55464]
[1779316572815,40.13,77391.51,0.0,-0.98372,2e-05,2.54573]
[1779316574142,40.13,77389.05,0.0,-0.98376,2e-05,2.54021]
[1779316574771,40.13,77389.05,0.0,-0.98376,2e-05,2.54021]
[1779316574829,40.13,77388.44,0.0,-0.98377,2e-05,2.53876]
[1779316577829,40.13,77388.28,0.0,-0.98377,2e-05,2.5382]
[1779316578023,40.13,77388.28,0.0,-0.98377,2e-05,2.5382]
[1779316581878,40.13,77385.05,0.0,-0.98383,2e-05,2.53062]
[1779316587560,40.13,77385.47,0.0,-0.98382,2e-05,2.53118]
[1779316587773,40.13,77385.47,0.0,-0.98382,2e-05,2.53118]
[1779316588270,40.13,77385.58,0.0,-0.98382,2e-05,2.53133]
[1779316588519,40.13,77385.58,0.0,-0.98382,2e-05,2.53133]
[1779316588569,40.13,77385.5,0.0,-0.98382,2e-05,2.53106]
[1779316591948,40.13,77381.27,0.0,-0.98391,2e-05,2.5194]
[1779316593741,40.13,77381.27,0.0,-0.98391,2e-05,2.5194]
[1779316593770,40.13,77381.27,0.0,-0.98391,2e-05,2.5194]
[1779316596983,40.13,77375.3,0.0,-0.984,2e-05,2.5061]
[1779316597808,40.13,77375.3,0.0,-0.984,2e-05,2.5061]
[1779316598024,40.13,77375.3,0.0,-0.984,2e-05,2.5061]
[1779316598996,40.13,77370.42,0.0,-0.98408,2e-05,2.49543]
[1779316601646,40.13,77370.54,0.0,-0.98408,2e-05,2.49566]
[1779316601771,40.13,77370.54,0.0,-0.98408,2e-05,2.49566]
[1779316601747,40.13,77365.28,0.0,-0.98416,2e-05,2.48427]
[1779316605619,40.13,77366.18,0.0,-0.98415,2e-05,2.48618]
[1779316605769,40.13,77366.18,0.0,-0.98415,2e-05,2.48618]
[1779316605720,40.13,77365.97,0.0,-0.98415,2e-05,2.48571]
[1779316606998,40.12,77365.53,0.0,-0.98416,2e-05,2.48475]
[1779316607020,40.12,77365.53,0.0,-0.98416,2e-05,2.48475]
[1779316613095,40.12,77365.51,0.0,-0.98416,2e-05,2.48458]
[1779316618130,40.12,77365.29,0.0,-0.98417,2e-05,2.48399]
[1779316621151,40.12,77360.6,0.0,-0.98424,2e-05,2.47382]
[1779316622158,40.12,77348.69,0.0,-0.98443,2e-05,2.44831]
[1779316623165,40.12,77346.31,0.0,-0.98446,2e-05,2.44328]
[1779316625978,40.12,77343.61,0.0,-0.98451,2e-05,2.43763]
[1779316626021,40.12,77343.61,0.0,-0.98451,2e-05,2.43763]
[1779316629207,40.13,77334.94,0.0,-0.98464,2e-05,2.4195]
[1779316632929,40.13,77334.7,0.0,-0.98464,2e-05,2.41926]
[1779316633024,40.13,77334.7,0.0,-0.98464,2e-05,2.41926]
[1779316635474,40.13,77336.33,0.0,-0.98461,2e-05,2.42288]
[1779316635518,40.13,77336.33,0.0,-0.98461,2e-05,2.42288]
[1779316635542,40.13,77336.46,0.0,-0.98461,2e-05,2.42324]
[1779316641295,40.13,77335.91,0.0,-0.98462,2e-05,2.42256]
[1779316644708,40.13,77335.19,0.0,-0.98462,2e-05,2.42121]
[1779316644772,40.13,77335.19,0.0,-0.98462,2e-05,2.42121]
[1779316645323,40.13,77330.36,0.0,-0.9847,2e-05,2.41118]
[1779316646177,40.13,77330.36,0.0,-0.9847,2e-05,2.41118]
[1779316651355,40.13,77327.71,0.0,-0.98473,2e-05,2.40614]
[1779316651531,40.13,77327.71,0.0,-0.98473,2e-05,2.40614]
[1779316651875,40.13,77327.55,0.0,-0.98475,2e-05,2.4039]
[1779316652018,40.13,77327.55,0.0,-0.98475,2e-05,2.4039]
[1779316652372,40.13,77327.29,0.0,-0.98475,2e-05,2.40346]
[1779316657407,40.13,77327.18,0.0,-0.98475,2e-05,2.40375]
[1779316659421,40.14,77320.55,0.0,-0.98485,2e-05,2.39005]
[1779316660427,40.14,77316.48,0.0,-0.98491,2e-05,2.38167]
[1779316662477,40.14,77316.18,0.0,-0.98491,2e-05,2.38118]
[1779316662522,40.14,77316.18,0.0,-0.98491,2e-05,2.38118]
[1779316664455,40.14,77319.98,0.0,-0.98485,2e-05,2.38953]
[1779316665463,40.14,77323.52,0.0,-0.9848,2e-05,2.39707]
[1779316666727,40.14,77323.52,0.0,-0.9848,2e-05,2.39707]
[1779316666770,40.14,77323.52,0.0,-0.9848,2e-05,2.39707]
[1779316668869,40.14,77325.72,0.0,-0.98476,2e-05,2.40201]
[1779316669021,40.14,77325.72,0.0,-0.98476,2e-05,2.40201]
[1779316669491,40.14,77325.6,0.0,-0.98476,2e-05,2.40186]
[1779316674526,40.14,77325.56,0.0,-0.98476,2e-05,2.40229]
[1779316679661,40.14,77325.26,0.0,-0.98476,2e-05,2.40186]
[1779316681576,40.14,77333.08,0.0,-0.98464,2e-05,2.41883]
[1779316682293,40.14,77333.08,0.0,-0.98464,2e-05,2.41883]
[1779316682523,40.14,77333.08,0.0,-0.98464,2e-05,2.41883]
[1779316686827,40.14,77336.44,0.0,-0.98459,2e-05,2.42622]
[1779316687029,40.14,77336.72,0.0,-0.98458,2e-05,2.42687]
[1779316688625,40.15,77340.79,0.0,-0.98452,2e-05,2.43562]
[1779316690638,40.15,77349.38,0.0,-0.98438,2e-05,2.454]
[1779316691646,40.15,77353.73,0.0,-0.98431,2e-05,2.46332]
[1779316693390,40.15,77352.58,0.0,-0.98433,2e-05,2.46085]
[1779316693533,40.15,77352.58,0.0,-0.98433,2e-05,2.46085]
[1779316696978,40.15,77352.38,0.0,-0.98434,2e-05,2.46044]
[1779316697019,40.15,77352.38,0.0,-0.98434,2e-05,2.46044]
[1779316697688,40.15,77352.37,0.0,-0.98434,2e-05,2.46042]
[1779316701289,40.15,77349.93,0.0,-0.98437,2e-05,2.45523]
[1779316701520,40.15,77349.93,0.0,-0.98437,2e-05,2.45523]
[1779316706751,40.15,77347.76,0.0,-0.98441,2e-05,2.4507]
[1779316707851,40.15,77347.76,0.0,-0.98441,2e-05,2.4507]
[1779316708021,40.15,77346.35,0.0,-0.98443,2e-05,2.44771]
[1779316710451,40.15,77346.0,0.0,-0.98443,2e-05,2.44703]
[1779316710518,40.15,77346.0,0.0,-0.98443,2e-05,2.44703]
[1779316710778,40.15,77345.63,0.0,-0.98444,2e-05,2.44627]
[1779316715814,40.15,77345.71,0.0,-0.98445,2e-05,2.4446]
[1779316721857,40.15,77345.95,0.0,-0.98444,2e-05,2.44537]
[1779316726479,40.15,77346.7,0.0,-0.98443,2e-05,2.44716]
[1779316726519,40.15,77346.7,0.0,-0.98443,2e-05,2.44716]
[1779316732660,40.15,77346.62,0.0,-0.98443,2e-05,2.44721]
[1779316732773,40.15,77346.62,0.0,-0.98443,2e-05,2.44721]
[1779316732872,40.15,77347.62,0.0,-0.98441,2e-05,2.44942]
[1779316738977,40.15,77348.13,0.0,-0.9844,2e-05,2.45076]
[1779316742827,40.15,77347.75,0.0,-0.98441,2e-05,2.45001]
[1779316743026,40.15,77347.83,0.0,-0.98441,2e-05,2.45021]
[1779316749049,40.15,77347.47,0.0,-0.98441,2e-05,2.44967]
[1779316754084,40.15,77347.18,0.0,-0.98442,2e-05,2.4492]
[1779316757177,40.15,77347.03,0.0,-0.98442,2e-05,2.44894]
[1779316757276,40.15,77347.03,0.0,-0.98442,2e-05,2.44894]
[1779316759119,40.15,77342.05,0.0,-0.98449,2e-05,2.43843]
[1779316760604,40.15,77342.05,0.0,-0.98449,2e-05,2.43843]
[1779316760770,40.15,77342.05,0.0,-0.98449,2e-05,2.43843]
[1779316760872,40.15,77338.72,0.0,-0.98455,2e-05,2.43141]
[1779316764154,40.15,77334.13,0.0,-0.98461,2e-05,2.42195]
[1779316765923,40.15,77334.13,0.0,-0.98461,2e-05,2.42195]
[1779316765160,40.15,77329.66,0.0,-0.98468,2e-05,2.4126]
[1779316766020,40.15,77329.66,0.0,-0.98468,2e-05,2.4126]
[1779316766481,40.15,77329.66,0.0,-0.98468,2e-05,2.4126]
[1779316766520,40.15,77329.66,0.0,-0.98468,2e-05,2.4126]
[1779316766621,40.15,77329.83,0.0,-0.98468,2e-05,2.41305]
[1779316772210,40.16,77329.9,0.0,-0.98469,2e-05,2.41176]
[1779316774091,40.16,77329.52,0.0,-0.98469,2e-05,2.41106]
[1779316774269,40.16,77329.52,0.0,-0.98469,2e-05,2.41106]
[1779316781273,40.16,77329.58,0.0,-0.98468,2e-05,2.41195]
[1779316786322,40.16,77327.88,0.0,-0.98471,2e-05,2.40876]
[1779316786520,40.16,77327.88,0.0,-0.98471,2e-05,2.40876]
[1779316788885,40.16,77328.16,0.0,-0.9847,2e-05,2.40945]
[1779316789021,40.16,77328.13,0.0,-0.9847,2e-05,2.40959]
[1779316789329,40.16,77328.1,0.0,-0.9847,2e-05,2.40962]
[1779316792690,40.16,77327.58,0.0,-0.98471,2e-05,2.40872]
[1779316792772,40.16,77327.58,0.0,-0.98471,2e-05,2.40872]
[1779316798392,40.17,77326.19,0.0,-0.98472,2e-05,2.40654]
[1779316799473,40.17,77326.19,0.0,-0.98472,2e-05,2.40654]
[1779316799522,40.17,77326.19,0.0,-0.98472,2e-05,2.40654]
[1779316802706,40.17,77321.07,0.0,-0.9848,2e-05,2.39623]
[1779316804840,40.17,77320.53,0.0,-0.98481,2e-05,2.39522]
[1779316804871,40.17,77321.02,0.0,-0.9848,2e-05,2.39638]
[1779316805038,40.17,77321.02,0.0,-0.9848,2e-05,2.39638]
[1779316809823,40.17,77321.0,0.0,-0.98479,2e-05,2.39671]
[1779316810019,40.17,77320.65,0.0,-0.9848,2e-05,2.39623]
[1779316815209,40.17,77320.49,0.0,-0.9848,2e-05,2.39639]
[1779316815268,40.17,77320.49,0.0,-0.9848,2e-05,2.39639]
[1779316817154,40.17,77323.37,0.0,-0.98475,2e-05,2.4028]
[1779316817269,40.17,77323.37,0.0,-0.98475,2e-05,2.4028]
[1779316817526,40.17,77323.22,0.0,-0.98475,2e-05,2.4026]
[1779316822436,40.17,77323.48,0.0,-0.98475,2e-05,2.40337]
[1779316822519,40.17,77323.48,0.0,-0.98475,2e-05,2.40337]
[1779316822561,40.18,77319.79,0.0,-0.9848,2e-05,2.39596]
[1779316823568,40.18,77312.09,0.0,-0.98492,2e-05,2.38]
[1779316824575,40.18,77312.3,0.0,-0.98491,2e-05,2.38059]
[1779316829699,40.18,77312.51,0.0,-0.9849,2e-05,2.38162]
[1779316829768,40.18,77312.51,0.0,-0.9849,2e-05,2.38162]
[1779316830738,40.18,77312.93,0.0,-0.9849,2e-05,2.38264]
[1779316830774,40.18,77312.93,0.0,-0.9849,2e-05,2.38264]
[1779316830830,40.18,77312.8,0.0,-0.9849,2e-05,2.38251]
[1779316833455,40.18,77312.27,0.0,-0.98492,2e-05,2.3797]
[1779316838470,40.18,77312.84,0.0,-0.9849,2e-05,2.3816]
[1779316846731,40.19,77312.96,0.0,-0.98489,2e-05,2.3831]
[1779316851013,40.19,77313.16,0.0,-0.98489,2e-05,2.38379]
[1779316851021,40.19,77313.16,0.0,-0.98489,2e-05,2.38379]
[1779316851114,40.19,77313.76,0.0,-0.98487,2e-05,2.38544]
[1779316857809,40.19,77312.68,0.0,-0.98488,2e-05,2.38396]
[1779316862844,40.2,77321.02,0.0,-0.98475,2e-05,2.40206]
[1779316863532,40.2,77321.02,0.0,-0.98475,2e-05,2.40206]
[1779316865865,40.2,77324.14,0.0,-0.9847,2e-05,2.40891]
[1779316867929,40.2,77324.24,0.0,-0.9847,2e-05,2.40921]
[1779316868023,40.2,77324.24,0.0,-0.9847,2e-05,2.40921]
[1779316868050,40.2,77325.31,0.0,-0.98468,2e-05,2.41155]
[1779316868886,40.2,77329.35,0.0,-0.98462,2e-05,2.42015]
[1779316870902,40.2,77333.0,0.0,-0.98456,2e-05,2.42799]
[1779316871909,40.2,77338.4,0.0,-0.98448,2e-05,2.43949]
[1779316874770,40.2,77337.83,0.0,-0.98449,2e-05,2.43836]
[1779316876780,40.2,77338.09,0.0,-0.98448,2e-05,2.43899]
[1779316880971,40.2,77334.63,0.0,-0.98454,2e-05,2.43187]
[1779316881979,40.2,77328.04,0.0,-0.98464,2e-05,2.418]
[1779316882969,40.2,77328.04,0.0,-0.98464,2e-05,2.418]
[1779316883023,40.2,77328.04,0.0,-0.98464,2e-05,2.418]
[1779316884531,40.2,77324.95,0.0,-0.98468,2e-05,2.41162]
[1779316884776,40.2,77324.95,0.0,-0.98468,2e-05,2.41162]
[1779316884999,40.2,77325.84,0.0,-0.98467,2e-05,2.41359]
[1779316890018,40.2,77326.2,0.0,-0.98466,2e-05,2.41471]
[1779316895071,40.2,77333.73,0.0,-0.98455,2e-05,2.4291]
[1779316897868,40.2,77336.31,0.0,-0.98451,2e-05,2.4347]
[1779316898022,40.2,77336.31,0.0,-0.98451,2e-05,2.4347]
[1779316898092,40.2,77336.61,0.0,-0.98451,2e-05,2.4354]
[1779316904134,40.2,77336.8,0.0,-0.9845,2e-05,2.43611]
[1779316908850,40.21,77337.29,0.0,-0.98449,2e-05,2.43731]
[1779316910176,40.21,77340.37,0.0,-0.98444,2e-05,2.44401]
[1779316912211,40.21,77341.4,0.0,-0.98443,2e-05,2.44628]
[1779316912269,40.21,77341.4,0.0,-0.98443,2e-05,2.44628]
[1779316912771,40.21,77341.4,0.0,-0.98443,2e-05,2.44628]
[1779316912872,40.21,77343.72,0.0,-0.98439,2e-05,2.45125]
[1779316917955,40.21,77346.69,0.0,-0.98434,2e-05,2.45767]
[1779316918020,40.21,77346.69,0.0,-0.98434,2e-05,2.45767]
[1779316917974,40.21,77346.06,0.0,-0.98435,2e-05,2.45633]
[1779316918519,40.21,77346.06,0.0,-0.98435,2e-05,2.45633]
[1779316918771,40.21,77346.06,0.0,-0.98435,2e-05,2.45633]
[1779316921253,40.21,77349.22,0.0,-0.9843,2e-05,2.46312]
[1779316924143,40.21,77350.19,0.0,-0.98429,2e-05,2.46519]
[1779316924270,40.21,77350.19,0.0,-0.98429,2e-05,2.46519]
[1779316924274,40.21,77350.56,0.0,-0.98428,2e-05,2.46597]
[1779316925583,40.21,77350.56,0.0,-0.98428,2e-05,2.46597]
[1779316925769,40.21,77350.56,0.0,-0.98428,2e-05,2.46597]
[1779316928302,40.21,77355.87,0.0,-0.9842,2e-05,2.47731]
[1779316930543,40.21,77355.45,0.0,-0.98421,2e-05,2.47637]
[1779316930771,40.21,77355.45,0.0,-0.98421,2e-05,2.47637]
[1779316930777,40.21,77355.7,0.0,-0.9842,2e-05,2.47688]
[1779316931323,40.21,77361.56,0.0,-0.98411,2e-05,2.48946]
[1779316933073,40.21,77361.56,0.0,-0.98411,2e-05,2.48946]
[1779316933274,40.21,77362.26,0.0,-0.9841,2e-05,2.49091]
[1779316938876,40.2,77362.71,0.0,-0.9841,2e-05,2.49159]
[1779316939020,40.2,77362.71,0.0,-0.9841,2e-05,2.49159]
[1779316939121,40.2,77363.87,0.0,-0.98408,2e-05,2.49404]
[1779316939438,40.2,77363.87,0.0,-0.98408,2e-05,2.49404]
[1779316939521,40.2,77363.87,0.0,-0.98408,2e-05,2.49404]
[1779316947435,40.2,77365.9,0.0,-0.98405,2e-05,2.49781]
[1779316949575,40.2,77368.3,0.0,-0.98401,2e-05,2.50293]
[1779316949769,40.2,77368.3,0.0,-0.98401,2e-05,2.50293]
[1779316949870,40.2,77368.26,0.0,-0.98401,2e-05,2.50277]
[1779316950449,40.2,77368.26,0.0,-0.98401,2e-05,2.50277]
[1779316950520,40.2,77368.26,0.0,-0.98401,2e-05,2.50277]
[1779316956667,40.2,77370.35,0.0,-0.984,2e-05,2.50476]
[1779316956769,40.2,77370.35,0.0,-0.984,2e-05,2.50476]
[1779316956943,40.2,77370.35,0.0,-0.984,2e-05,2.50476]
[1779316957020,40.2,77370.35,0.0,-0.984,2e-05,2.50476]
[1779316957044,40.2,77369.62,0.0,-0.98401,2e-05,2.50309]
[1779316962540,40.2,77372.62,0.0,-0.98397,2e-05,2.50911]
[1779316964576,40.2,77373.24,0.0,-0.98396,2e-05,2.51037]
[1779316964770,40.2,77373.24,0.0,-0.98396,2e-05,2.51037]
[1779316964872,40.2,77373.24,0.0,-0.98396,2e-05,2.51029]
[1779316965508,40.2,77373.24,0.0,-0.98396,2e-05,2.51029]
[1779316965521,40.2,77373.24,0.0,-0.98396,2e-05,2.51029]
[1779316972259,40.2,77373.28,0.0,-0.98396,2e-05,2.50994]
[1779316977291,40.19,77372.03,0.0,-0.98398,2e-05,2.50664]
[1779316977527,40.19,77372.03,0.0,-0.98398,2e-05,2.50664]
[1779316977798,40.19,77372.03,0.0,-0.98398,2e-05,2.50664]
[1779316978018,40.19,77372.03,0.0,-0.98398,2e-05,2.50664]
[1779316978071,40.19,77372.04,0.0,-0.98398,2e-05,2.50658]
[1779316983408,40.19,77369.29,0.0,-0.98403,2e-05,2.50025]
[1779316983521,40.19,77369.29,0.0,-0.98403,2e-05,2.50025]
[1779316984021,40.19,77369.29,0.0,-0.98403,2e-05,2.50025]
[1779316984120,40.19,77368.36,0.0,-0.98405,2e-05,2.49818]
[1779316984271,40.19,77368.36,0.0,-0.98405,2e-05,2.49818]
[1779316993758,40.19,77368.57,0.0,-0.98405,2e-05,2.49804]
[1779316998041,40.19,77370.63,0.0,-0.98402,2e-05,2.50233]
[1779316998122,40.19,77370.53,0.0,-0.98402,2e-05,2.50205]
[1779316998271,40.19,77370.53,0.0,-0.98402,2e-05,2.50205]
[1779316998835,40.19,77370.53,0.0,-0.98402,2e-05,2.50205]
[1779316999022,40.19,77370.53,0.0,-0.98402,2e-05,2.50205]
[1779317001589,40.19,77369.96,0.0,-0.98403,2e-05,2.50064]
[1779317003830,40.19,77375.41,0.0,-0.98394,2e-05,2.51229]
[1779317004453,40.19,77375.41,0.0,-0.98394,2e-05,2.51229]
[1779317004528,40.19,77375.41,0.0,-0.98394,2e-05,2.51229]
[1779317005041,40.19,77375.41,0.0,-0.98394,2e-05,2.51229]
[1779317005142,40.19,77376.77,0.0,-0.98392,2e-05,2.51517]
[1779317005270,40.19,77376.77,0.0,-0.98392,2e-05,2.51517]
[1779317010880,40.19,77378.0,0.0,-0.98391,2e-05,2.51733]
[1779317012972,40.19,77378.5,0.0,-0.98391,2e-05,2.51627]
[1779317013020,40.19,77378.5,0.0,-0.98391,2e-05,2.51627]
[1779317013074,40.19,77378.27,0.0,-0.98391,2e-05,2.51568]
[1779317013330,40.19,77378.27,0.0,-0.98391,2e-05,2.51568]
[1779317013519,40.19,77378.27,0.0,-0.98391,2e-05,2.51568]
[1779317018937,40.18,77377.56,0.0,-0.98393,2e-05,2.51366]
[1779317021530,40.18,77377.4,0.0,-0.98393,2e-05,2.51324]
[1779317021771,40.18,77377.4,0.0,-0.98393,2e-05,2.51324]
[1779317026993,40.18,77377.61,0.0,-0.98393,2e-05,2.51319]
[1779317029761,40.18,77377.47,0.0,-0.98394,2e-05,2.51274]
[1779317029770,40.18,77377.47,0.0,-0.98394,2e-05,2.51274]
[1779317030122,40.18,77377.47,0.0,-0.98394,2e-05,2.51274]
[1779317030223,40.18,77377.32,0.0,-0.98394,2e-05,2.51234]
[1779317030271,40.18,77377.32,0.0,-0.98394,2e-05,2.51234]
[1779317036105,40.18,77377.55,0.0,-0.98394,2e-05,2.51249]
[1779317038701,40.18,77376.73,0.0,-0.98395,2e-05,2.51051]
[1779317038769,40.18,77376.73,0.0,-0.98395,2e-05,2.51051]
[1779317039101,40.18,77376.73,0.0,-0.98395,2e-05,2.51051]
[1779317039150,40.18,77376.73,0.0,-0.98395,2e-05,2.51045]
[1779317039269,40.18,77376.73,0.0,-0.98395,2e-05,2.51045]
[1779317046126,40.18,77376.82,0.0,-0.98396,2e-05,2.51019]
[1779317051161,40.18,77375.71,0.0,-0.98398,2e-05,2.50746]
[1779317052168,40.18,77372.76,0.0,-0.98402,2e-05,2.501]
[1779317052719,40.18,77372.76,0.0,-0.98402,2e-05,2.501]
[1779317052780,40.18,77372.76,0.0,-0.98402,2e-05,2.501]
[1779317053066,40.18,77372.76,0.0,-0.98402,2e-05,2.501]
[1779317053174,40.18,77372.27,0.0,-0.98403,2e-05,2.49988]
[1779317053274,40.18,77372.27,0.0,-0.98403,2e-05,2.49988]
[1779317059217,40.18,77371.94,0.0,-0.98404,2e-05,2.49891]
[1779317063552,40.18,77371.94,0.0,-0.98404,2e-05,2.49875]
[1779317063768,40.18,77371.94,0.0,-0.98404,2e-05,2.49875]
[1779317069289,40.17,77372.63,0.0,-0.98403,2e-05,2.50001]
[1779317073316,40.17,77372.97,0.0,-0.98404,2e-05,2.49856]
[1779317073519,40.17,77372.97,0.0,-0.98404,2e-05,2.49856]
[1779317073808,40.17,77372.97,0.0,-0.98404,2e-05,2.49856]
[1779317074019,40.17,77372.97,0.0,-0.98404,2e-05,2.49856]
[1779317074120,40.17,77372.97,0.0,-0.98404,2e-05,2.49848]
[1779317079360,40.17,77373.29,0.0,-0.98404,2e-05,2.49895]
[1779317084737,40.17,77373.37,0.0,-0.98404,2e-05,2.49897]
[1779317085204,40.17,77373.37,0.0,-0.98404,2e-05,2.49897]
[1779317085270,40.17,77373.37,0.0,-0.98404,2e-05,2.49897]
[1779317088033,40.17,77373.06,0.0,-0.98404,2e-05,2.4982]
[1779317088270,40.17,77373.06,0.0,-0.98404,2e-05,2.4982]
[1779317088121,40.17,77373.08,0.0,-0.98404,2e-05,2.4982]
[1779317093458,40.17,77372.9,0.0,-0.98405,2e-05,2.49761]
[1779317099538,40.17,77373.28,0.0,-0.98404,2e-05,2.49823]
[1779317100758,40.17,77373.28,0.0,-0.98404,2e-05,2.49823]
[1779317100772,40.17,77373.28,0.0,-0.98404,2e-05,2.49823]
[1779317102242,40.17,77373.13,0.0,-0.98404,2e-05,2.49787]
[1779317107805,40.17,77373.12,0.0,-0.98404,2e-05,2.49775]
[1779317108020,40.17,77373.12,0.0,-0.98404,2e-05,2.49775]
[1779317108247,40.17,77373.12,0.0,-0.98404,2e-05,2.49775]
[1779317108270,40.17,77373.12,0.0,-0.98404,2e-05,2.49775]
[1779317108261,40.17,77372.77,0.0,-0.98405,2e-05,2.49687]
[1779317112631,40.17,77384.23,0.0,-0.98387,2e-05,2.52162]
[1779317113636,40.17,77393.59,0.0,-0.98372,2e-05,2.54202]
[1779317114644,40.17,77398.85,0.0,-0.98363,2e-05,2.55348]
[1779317115394,40.17,77398.85,0.0,-0.98363,2e-05,2.55348]
[1779317115519,40.17,77398.85,0.0,-0.98363,2e-05,2.55348]
[1779317115956,40.17,77398.85,0.0,-0.98363,2e-05,2.55348]
[1779317116019,40.17,77398.85,0.0,-0.98363,2e-05,2.55348]
[1779317116057,40.17,77398.72,0.0,-0.98364,2e-05,2.55306]
[1779317121697,40.17,77402.23,0.0,-0.98359,2e-05,2.56001]
[1779317126413,40.16,77401.56,0.0,-0.9836,2e-05,2.55797]
[1779317126522,40.16,77401.56,0.0,-0.9836,2e-05,2.55797]
[1779317126800,40.16,77401.56,0.0,-0.9836,2e-05,2.55797]
[1779317127022,40.16,77401.56,0.0,-0.9836,2e-05,2.55797]
[1779317127084,40.16,77401.52,0.0,-0.9836,2e-05,2.55775]
[1779317133758,40.16,77401.26,0.0,-0.98361,2e-05,2.55678]
[1779317138764,40.16,77403.65,0.0,-0.98359,2e-05,2.55893]
[1779317138770,40.16,77403.65,0.0,-0.98359,2e-05,2.55893]
[1779317139317,40.16,77403.65,0.0,-0.98359,2e-05,2.55893]
[1779317138816,40.16,77403.96,0.0,-0.98359,2e-05,2.55948]
[1779317139520,40.16,77403.96,0.0,-0.98359,2e-05,2.55948]
[1779317144858,40.15,77403.04,0.0,-0.98361,2e-05,2.55662]
[1779317147246,40.15,77401.89,0.0,-0.98363,2e-05,2.55395]
[1779317147269,40.15,77401.89,0.0,-0.98363,2e-05,2.55395]
[1779317147347,40.15,77401.69,0.0,-0.98363,2e-05,2.55338]
[1779317147678,40.15,77401.69,0.0,-0.98363,2e-05,2.55338]
[1779317147769,40.15,77401.69,0.0,-0.98363,2e-05,2.55338]
[1779317152915,40.15,77403.5,0.0,-0.98361,2e-05,2.55654]
[1779317156528,40.15,77403.5,0.0,-0.98361,2e-05,2.55654]
[1779317156772,40.15,77403.5,0.0,-0.98361,2e-05,2.55654]
[1779317157037,40.15,77403.5,0.0,-0.98361,2e-05,2.55654]
[1779317157271,40.15,77403.5,0.0,-0.98361,2e-05,2.55654]
[1779317157283,40.15,77403.86,0.0,-0.98361,2e-05,2.55676]
[1779317157950,40.15,77409.46,0.0,-0.98352,2e-05,2.56898]
[1779317159323,40.15,77409.46,0.0,-0.98352,2e-05,2.56898]
[1779317158956,40.15,77411.85,0.0,-0.98348,2e-05,2.57411]
[1779317159522,40.15,77411.85,0.0,-0.98348,2e-05,2.57411]
[1779317163992,40.14,77408.95,0.0,-0.98353,2e-05,2.56678]
[1779317166059,40.14,77407.2,0.0,-0.98356,2e-05,2.56275]
[1779317166270,40.14,77407.2,0.0,-0.98356,2e-05,2.56275]
[1779317166161,40.14,77406.28,0.0,-0.98358,2e-05,2.56056]
[1779317166584,40.14,77406.28,0.0,-0.98358,2e-05,2.56056]
[1779317166771,40.14,77406.28,0.0,-0.98358,2e-05,2.56056]
[1779317167013,40.14,77406.6,0.0,-0.98358,2e-05,2.56111]
[1779317172048,40.14,77405.13,0.0,-0.98361,2e-05,2.55709]
[1779317173609,40.14,77403.02,0.0,-0.98364,2e-05,2.55229]
[1779317173769,40.14,77403.02,0.0,-0.98364,2e-05,2.55229]
[1779317174256,40.14,77403.02,0.0,-0.98364,2e-05,2.55229]
[1779317174269,40.14,77403.02,0.0,-0.98364,2e-05,2.55229]
[1779317174370,40.14,77401.01,0.0,-0.98368,2e-05,2.54772]
[1779317185139,40.13,77400.74,0.0,-0.98369,2e-05,2.54569]
[1779317190174,40.13,77401.39,0.0,-0.98368,2e-05,2.54648]
[1779317190856,40.13,77401.39,0.0,-0.98368,2e-05,2.54648]
[1779317191018,40.13,77401.39,0.0,-0.98368,2e-05,2.54648]
[1779317192372,40.13,77401.67,0.0,-0.98369,2e-05,2.54488]
[1779317192520,40.13,77401.52,0.0,-0.9837,2e-05,2.54442]
[1779317192611,40.13,77401.52,0.0,-0.9837,2e-05,2.54429]
[1779317197481,40.13,77401.12,0.0,-0.98371,2e-05,2.5429]
[1779317197519,40.13,77401.12,0.0,-0.98371,2e-05,2.5429]
[1779317204272,40.13,77401.83,0.0,-0.9837,2e-05,2.54357]
[1779317209307,40.12,77401.79,0.0,-0.98371,2e-05,2.54284]
[1779317214341,40.12,77401.77,0.0,-0.98371,2e-05,2.54215]
[1779317217564,40.12,77401.87,0.0,-0.98371,2e-05,2.54212]
[1779317217771,40.12,77401.87,0.0,-0.98371,2e-05,2.54212]
[1779317217862,40.12,77401.87,0.0,-0.98371,2e-05,2.54212]
[1779317218018,40.12,77401.87,0.0,-0.98371,2e-05,2.54212]
[1779317218370,40.12,77401.95,0.0,-0.98372,2e-05,2.54204]
[1779317219376,40.12,77404.28,0.0,-0.98368,2e-05,2.54703]
[1779317221391,40.12,77406.64,0.0,-0.98364,2e-05,2.55197]
[1779317226426,40.12,77404.02,0.0,-0.98369,2e-05,2.54548]
[1779317230286,40.12,77403.73,0.0,-0.9837,2e-05,2.54456]
[1779317230387,40.11,77403.47,0.0,-0.9837,2e-05,2.54373]
[1779317230521,40.11,77403.47,0.0,-0.9837,2e-05,2.54373]
[1779317231134,40.11,77403.47,0.0,-0.9837,2e-05,2.54373]
[1779317231269,40.11,77403.47,0.0,-0.9837,2e-05,2.54373]
[1779317231371,40.11,77403.47,0.0,-0.9837,2e-05,2.5436]
[1779317236495,40.11,77403.37,0.0,-0.98371,2e-05,2.54273]
[1779317238711,40.11,77403.45,0.0,-0.98371,2e-05,2.54265]
[1779317238769,40.11,77403.45,0.0,-0.98371,2e-05,2.54265]
[1779317238940,40.11,77404.51,0.0,-0.98369,2e-05,2.54485]
[1779317239470,40.11,77404.51,0.0,-0.98369,2e-05,2.54485]
[1779317239518,40.11,77404.51,0.0,-0.98369,2e-05,2.54485]
[1779317241535,40.11,77408.03,0.0,-0.98364,2e-05,2.5522]
[1779317243170,40.11,77408.03,0.0,-0.98364,2e-05,2.5522]
[1779317243268,40.11,77408.03,0.0,-0.98364,2e-05,2.5522]
[1779317243272,40.11,77409.37,0.0,-0.98362,2e-05,2.55501]
[1779317243513,40.11,77409.37,0.0,-0.98362,2e-05,2.55501]
[1779317243519,40.11,77409.37,0.0,-0.98362,2e-05,2.55501]
[1779317249474,40.11,77409.89,0.0,-0.98362,2e-05,2.55554]
[1779317249518,40.11,77409.89,0.0,-0.98362,2e-05,2.55554]
[1779317250000,40.11,77409.89,0.0,-0.98362,2e-05,2.55554]
[1779317250019,40.11,77409.89,0.0,-0.98362,2e-05,2.55554]
[1779317250120,40.11,77410.51,0.0,-0.98361,2e-05,2.55644]
[1779317255689,40.1,77411.11,0.0,-0.98362,2e-05,2.5549]
[1779317255768,40.1,77411.11,0.0,-0.98362,2e-05,2.5549]
[1779317256195,40.1,77411.11,0.0,-0.98362,2e-05,2.5549]
[1779317256269,40.1,77411.11,0.0,-0.98362,2e-05,2.5549]
[1779317256296,40.1,77411.33,0.0,-0.98362,2e-05,2.55523]
[1779317256640,40.1,77413.17,0.0,-0.98359,2e-05,2.55914]
[1779317261676,40.1,77412.36,0.0,-0.98361,2e-05,2.55655]
[1779317263204,40.1,77412.36,0.0,-0.98361,2e-05,2.55655]
[1779317264153,40.1,77411.95,0.0,-0.98361,2e-05,2.55548]
[1779317264268,40.1,77411.95,0.0,-0.98361,2e-05,2.55548]
[1779317270738,40.09,77410.96,0.0,-0.98364,2e-05,2.55208]
[1779317275774,40.09,77412.63,0.0,-0.98362,2e-05,2.55504]
[1779317278258,40.09,77413.01,0.0,-0.98361,2e-05,2.55573]
[1779317278270,40.09,77413.01,0.0,-0.98361,2e-05,2.55573]
[1779317283455,40.09,77412.7,0.0,-0.98362,2e-05,2.55432]
[1779317283518,40.09,77412.55,0.0,-0.98363,2e-05,2.55384]
[1779317288864,40.09,77411.92,0.0,-0.98364,2e-05,2.55162]
[1779317293900,40.08,77413.51,0.0,-0.98362,2e-05,2.55445]
[1779317294912,40.08,77419.13,0.0,-0.98353,2e-05,2.56674]
[1779317296259,40.08,77419.13,0.0,-0.98353,2e-05,2.56674]
[1779317296263,40.08,77419.13,0.0,-0.98353,2e-05,2.56674]
[1779317296286,40.08,77419.13,0.0,-0.98353,2e-05,2.56674]
[1779317296291,40.08,77422.81,0.0,-0.98347,2e-05,2.57474]
[1779317296926,40.08,77425.39,0.0,-0.98343,2e-05,2.5803]
[1779317301960,40.08,77425.23,0.0,-0.98344,2e-05,2.579]
[1779317303920,40.08,77425.48,0.0,-0.98344,2e-05,2.57937]
[1779317304019,40.08,77425.48,0.0,-0.98344,2e-05,2.57937]
[1779317313038,40.07,77426.08,0.0,-0.98346,2e-05,2.5767]
[1779317318193,40.07,77427.16,0.0,-0.98344,2e-05,2.57835]
[1779317318778,40.07,77426.16,0.0,-0.98346,2e-05,2.57593]
[1779317318971,40.07,77426.16,0.0,-0.98346,2e-05,2.57593]
[1779317319019,40.07,77426.16,0.0,-0.98346,2e-05,2.57593]
[1779317319069,40.07,77426.16,0.0,-0.98346,2e-05,2.57575]
[1779317321728,40.07,77426.26,0.0,-0.98346,2e-05,2.57579]
[1779317324677,40.06,77428.81,0.0,-0.98343,2e-05,2.58072]
[1779317324769,40.06,77428.81,0.0,-0.98343,2e-05,2.58072]
[1779317325250,40.06,77428.81,0.0,-0.98343,2e-05,2.58072]
[1779317325269,40.06,77428.81,0.0,-0.98343,2e-05,2.58072]
[1779317325351,40.06,77428.81,0.0,-0.98343,2e-05,2.58053]
[1779317330408,40.06,77430.47,0.0,-0.98341,2e-05,2.58346]
[1779317330518,40.06,77430.47,0.0,-0.98341,2e-05,2.58346]
[1779317337207,40.06,77431.85,0.0,-0.9834,2e-05,2.58498]
[1779317340111,40.05,77429.85,0.0,-0.98343,2e-05,2.58015]
[1779317340269,40.05,77429.85,0.0,-0.98343,2e-05,2.58015]
[1779317341235,40.05,77423.99,0.0,-0.98353,2e-05,2.56677]
[1779317342242,40.05,77417.36,0.0,-0.98364,2e-05,2.55194]
[1779317344171,40.05,77416.57,0.0,-0.98365,2e-05,2.55007]
[1779317344270,40.05,77416.57,0.0,-0.98365,2e-05,2.55007]
[1779317344689,40.05,77416.67,0.0,-0.98365,2e-05,2.55017]
[1779317344769,40.05,77416.67,0.0,-0.98365,2e-05,2.55017]
[1779317345264,40.05,77417.28,0.0,-0.98364,2e-05,2.55139]
[1779317351305,40.05,77416.69,0.0,-0.98366,2e-05,2.54936]
[1779317353562,40.05,77415.23,0.0,-0.98368,2e-05,2.5459]
[1779317353769,40.05,77415.23,0.0,-0.98368,2e-05,2.5459]
[1779317360370,40.05,77416.13,0.0,-0.98368,2e-05,2.5471]
[1779317362719,40.05,77415.83,0.0,-0.98368,2e-05,2.54621]
[1779317362770,40.05,77415.83,0.0,-0.98368,2e-05,2.54621]
[1779317366247,40.04,77416.01,0.0,-0.98368,2e-05,2.54628]
[1779317366272,40.04,77416.01,0.0,-0.98368,2e-05,2.54628]
[1779317368175,40.04,77412.49,0.0,-0.98374,2e-05,2.53831]
[1779317368269,40.04,77412.49,0.0,-0.98374,2e-05,2.53831]
[1779317368426,40.04,77412.58,0.0,-0.98374,2e-05,2.53842]
[1779317372066,40.04,77413.74,0.0,-0.98374,2e-05,2.53859]
[1779317372269,40.04,77413.74,0.0,-0.98374,2e-05,2.53859]
[1779317378496,40.04,77413.85,0.0,-0.98374,2e-05,2.53816]
[1779317381525,40.04,77413.82,0.0,-0.98374,2e-05,2.53791]
[1779317381768,40.04,77413.57,0.0,-0.98375,2e-05,2.53726]
[1779317381769,40.04,77413.57,0.0,-0.98375,2e-05,2.53717]
[1779317386949,40.04,77412.49,0.0,-0.98377,2e-05,2.53442]
[1779317388771,40.04,77412.3,0.0,-0.98377,2e-05,2.53383]
[1779317394609,40.03,77417.44,0.0,-0.98369,2e-05,2.54461]
[1779317397379,40.03,77418.72,0.0,-0.98367,2e-05,2.54735]
[1779317397519,40.03,77418.72,0.0,-0.98367,2e-05,2.54735]
[1779317397480,40.03,77422.74,0.0,-0.98361,2e-05,2.55601]
[1779317400654,40.03,77426.14,0.0,-0.98355,2e-05,2.56315]
[1779317405686,40.03,77426.53,0.0,-0.98356,2e-05,2.56315]
[1779317407621,40.03,77426.53,0.0,-0.98356,2e-05,2.56315]
[1779317407768,40.03,77426.53,0.0,-0.98356,2e-05,2.56315]
[1779317410781,40.03,77428.32,0.0,-0.98353,2e-05,2.56652]
[1779317410978,40.03,77424.15,0.0,-0.9836,2e-05,2.55712]
[1779317411711,40.03,77424.15,0.0,-0.9836,2e-05,2.55712]
[1779317411769,40.03,77424.15,0.0,-0.9836,2e-05,2.55712]
[1779317411771,40.03,77419.06,0.0,-0.98368,2e-05,2.54574]
[1779317413742,40.03,77413.26,0.0,-0.98378,2e-05,2.53275]
[1779317414769,40.03,77413.26,0.0,-0.98378,2e-05,2.53275]
[1779317420791,40.02,77407.18,0.0,-0.98388,2e-05,2.51881]
[1779317421798,40.02,77401.64,0.0,-0.98397,2e-05,2.50665]
[1779317423812,40.02,77399.95,0.0,-0.984,2e-05,2.5029]
[1779317425208,40.02,77399.95,0.0,-0.984,2e-05,2.5029]
[1779317425270,40.02,77399.95,0.0,-0.984,2e-05,2.5029]
[1779317425371,40.02,77399.53,0.0,-0.98401,2e-05,2.50196]
[1779317430860,40.02,77399.64,0.0,-0.98401,2e-05,2.50203]
[1779317432875,40.02,77403.62,0.0,-0.98395,2e-05,2.50857]
[1779317434385,40.02,77403.62,0.0,-0.98395,2e-05,2.50857]
[1779317439924,40.02,77403.82,0.0,-0.98395,2e-05,2.5087]
[1779317443952,40.02,77400.36,0.0,-0.98401,2e-05,2.50099]
[1779317451001,40.02,77407.0,0.0,-0.98391,2e-05,2.51519]
[1779317452009,40.02,77412.53,0.0,-0.98382,2e-05,2.52724]
[1779317457043,40.02,77414.09,0.0,-0.9838,2e-05,2.53023]
[1779317462437,40.02,77413.5,0.0,-0.98381,2e-05,2.5286]
[1779317462771,40.02,77412.6,0.0,-0.98382,2e-05,2.52655]
[1779317466951,40.02,77411.41,0.0,-0.98384,2e-05,2.52363]
[1779317467018,40.02,77411.41,0.0,-0.98384,2e-05,2.52363]
[1779317467115,40.02,77412.41,0.0,-0.98383,2e-05,2.52575]
[1779317472150,40.01,77412.83,0.0,-0.98382,2e-05,2.5263]
[1779317476907,40.01,77411.75,0.0,-0.98384,2e-05,2.52364]
[1779317477020,40.01,77411.75,0.0,-0.98384,2e-05,2.52364]
[1779317477185,40.01,77406.87,0.0,-0.98392,2e-05,2.5129]
[1779317479869,40.01,77405.65,0.0,-0.98394,2e-05,2.51013]
[1779317480019,40.01,77405.65,0.0,-0.98394,2e-05,2.51013]
[1779317480494,40.01,77405.23,0.0,-0.98395,2e-05,2.50917]
[1779317484233,40.01,77397.62,0.0,-0.98407,2e-05,2.49244]
[1779317486248,40.01,77395.15,0.0,-0.98411,2e-05,2.48706]
[1779317491283,40.01,77394.64,0.0,-0.98413,2e-05,2.48386]
[1779317496320,40.01,77393.97,0.0,-0.98415,2e-05,2.48238]
[1779317501353,40.01,77393.72,0.0,-0.98415,2e-05,2.4818]
[1779317506389,40.01,77393.89,0.0,-0.98415,2e-05,2.4821]
[1779317506764,40.01,77393.89,0.0,-0.98415,2e-05,2.4821]
[1779317512431,40.01,77393.98,0.0,-0.98415,2e-05,2.4822]
[1779317514445,40.01,77389.35,0.0,-0.98422,2e-05,2.47217]
[1779317515762,40.01,77387.95,0.0,-0.98424,2e-05,2.46915]
[1779317515772,40.01,77387.95,0.0,-0.98424,2e-05,2.46915]
[1779317516459,40.01,77387.84,0.0,-0.98424,2e-05,2.46891]
[1779317521494,40.01,77388.15,0.0,-0.98424,2e-05,2.46959]
[1779317526529,40.01,77392.75,0.0,-0.98417,2e-05,2.47954]
[1779317530557,40.01,77398.02,0.0,-0.98408,2e-05,2.49089]
[1779317532571,40.01,77403.83,0.0,-0.98399,2e-05,2.50345]
[1779317537606,40.01,77401.14,0.0,-0.98404,2e-05,2.49733]
[1779317540627,40.01,77392.79,0.0,-0.98417,2e-05,2.47909]
[1779317541633,40.01,77391.09,0.0,-0.9842,2e-05,2.47541]
[1779317546670,40.01,77391.25,0.0,-0.98419,2e-05,2.47572]
[1779317551704,40.01,77390.74,0.0,-0.98422,2e-05,2.47252]
[1779317558753,40.01,77390.57,0.0,-0.98422,2e-05,2.47216]
[1779317563789,40.01,77392.99,0.0,-0.98418,2e-05,2.47744]
[1779317568824,40.01,77392.52,0.0,-0.98419,2e-05,2.47644]
[1779317573859,40.01,77392.57,0.0,-0.98419,2e-05,2.47659]
[1779317580908,40.01,77392.69,0.0,-0.98418,2e-05,2.47692]
[1779317582922,40.01,77388.68,0.0,-0.98425,2e-05,2.4683]
[1779317586950,40.01,77391.93,0.0,-0.98419,2e-05,2.47542]
[1779317591985,40.01,77392.96,0.0,-0.98418,2e-05,2.47771]
[1779317592992,40.01,77400.17,0.0,-0.98406,2e-05,2.49334]
[1779317593999,40.01,77404.96,0.0,-0.98399,2e-05,2.50375]
[1779317599034,40.01,77405.08,0.0,-0.98398,2e-05,2.50384]
[1779317606083,40.01,77405.06,0.0,-0.98399,2e-05,2.50353]
[1779317611118,40.01,77407.0,0.0,-0.98397,2e-05,2.50547]
[1779317613236,40.01,77412.05,0.0,-0.98389,2e-05,2.5164]
[1779317619173,40.01,77411.03,0.0,-0.98391,2e-05,2.51379]
[1779317622772,40.01,77411.16,0.0,-0.98391,2e-05,2.51396]
[1779317623019,40.01,77411.02,0.0,-0.98391,2e-05,2.51359]
[1779317623202,40.01,77410.87,0.0,-0.98391,2e-05,2.5132]
[1779317632266,40.0,77410.79,0.0,-0.98392,2e-05,2.51251]
[1779317636326,40.0,77411.02,0.0,-0.98392,2e-05,2.51285]
[1779317638769,40.0,77411.75,0.0,-0.98391,2e-05,2.51433]
[1779317642678,40.0,77411.54,0.0,-0.98391,2e-05,2.51363]
[1779317642770,40.0,77411.54,0.0,-0.98391,2e-05,2.51363]
[1779317642779,40.0,77410.85,0.0,-0.98392,2e-05,2.51207]
[1779317648378,40.0,77409.95,0.0,-0.98394,2e-05,2.50978]
[1779317649572,40.0,77409.95,0.0,-0.98394,2e-05,2.50978]
[1779317649769,40.0,77409.95,0.0,-0.98394,2e-05,2.50978]
[1779317650795,40.0,77408.54,0.0,-0.98396,2e-05,2.50665]
[1779317654527,40.0,77405.49,0.0,-0.98401,2e-05,2.49985]
[1779317654768,40.0,77405.49,0.0,-0.98401,2e-05,2.49985]
[1779317654820,40.0,77405.49,0.0,-0.98401,2e-05,2.49985]
[1779317654861,40.0,77403.53,0.0,-0.98404,2e-05,2.49556]
[1779317655018,40.0,77403.53,0.0,-0.98404,2e-05,2.49556]
[1779317656435,40.0,77397.37,0.0,-0.98414,2e-05,2.48215]
[1779317657442,40.0,77393.89,0.0,-0.9842,2e-05,2.47462]
[1779317658222,40.0,77393.89,0.0,-0.9842,2e-05,2.47462]
[1779317658227,40.0,77393.89,0.0,-0.9842,2e-05,2.47462]
[1779317658268,40.0,77393.89,0.0,-0.9842,2e-05,2.47462]
[1779317658469,40.0,77393.51,0.0,-0.9842,2e-05,2.47381]
[1779317664511,40.0,77394.49,0.0,-0.98419,2e-05,2.47603]
[1779317666046,40.0,77395.25,0.0,-0.98417,2e-05,2.47769]
[1779317666151,40.0,77395.25,0.0,-0.98417,2e-05,2.47769]
[1779317666268,40.0,77395.25,0.0,-0.98417,2e-05,2.47769]
[1779317666369,40.0,77395.25,0.0,-0.98417,2e-05,2.4777]
[1779317672567,40.0,77395.12,0.0,-0.98419,2e-05,2.47545]
[1779317677602,40.0,77395.25,0.0,-0.98419,2e-05,2.47582]
[1779317684651,40.0,77393.18,0.0,-0.98422,2e-05,2.4715]
[1779317687419,40.0,77392.36,0.0,-0.98423,2e-05,2.46979]
[1779317687521,40.0,77392.36,0.0,-0.98423,2e-05,2.46979]
[1779317687528,40.0,77392.36,0.0,-0.98423,2e-05,2.46979]
[1779317687770,40.0,77392.36,0.0,-0.98423,2e-05,2.46979]
[1779317687871,40.0,77391.95,0.0,-0.98424,2e-05,2.46893]
[1779317693714,40.0,77389.45,0.0,-0.98427,2e-05,2.46378]
[1779317694704,40.0,77389.45,0.0,-0.98427,2e-05,2.46378]
[1779317694751,40.0,77389.45,0.0,-0.98427,2e-05,2.46378]
[1779317694769,40.0,77389.45,0.0,-0.98427,2e-05,2.46378]
[1779317694805,40.0,77389.46,0.0,-0.98427,2e-05,2.46384]
[1779317700279,40.0,77389.83,0.0,-0.98427,2e-05,2.46484]
[1779317705798,40.0,77389.63,0.0,-0.98427,2e-05,2.46465]
[1779317707812,40.0,77395.21,0.0,-0.98418,2e-05,2.47676]
[1779317708819,40.0,77401.41,0.0,-0.98408,2e-05,2.49021]
[1779317709826,40.0,77404.57,0.0,-0.98403,2e-05,2.49707]
[1779317711428,40.0,77406.54,0.0,-0.984,2e-05,2.50134]
[1779317711487,40.0,77406.54,0.0,-0.984,2e-05,2.50134]
[1779317711519,40.0,77406.54,0.0,-0.984,2e-05,2.50134]
[1779317711839,40.0,77407.0,0.0,-0.98399,2e-05,2.50232]
[1779317713854,40.0,77410.64,0.0,-0.98393,2e-05,2.51021]
[1779317715957,40.0,77411.54,0.0,-0.98392,2e-05,2.5121]
[1779317715962,40.0,77411.54,0.0,-0.98392,2e-05,2.5121]
[1779317716019,40.0,77411.54,0.0,-0.98392,2e-05,2.5121]
[1779317716875,40.0,77411.38,0.0,-0.98392,2e-05,2.51171]
[1779317721911,40.0,77412.27,0.0,-0.98391,2e-05,2.51342]
[1779317723925,40.0,77407.99,0.0,-0.98398,2e-05,2.50397]
[1779317725943,40.0,77406.26,0.0,-0.98401,2e-05,2.50016]
[1779317726019,40.0,77406.26,0.0,-0.98401,2e-05,2.50016]
[1779317726033,40.0,77406.26,0.0,-0.98401,2e-05,2.50016]
[1779317726270,40.0,77406.26,0.0,-0.98401,2e-05,2.50016]
[1779317726371,40.0,77406.26,0.0,-0.98401,2e-05,2.50009]
[1779317731981,40.0,77407.84,0.0,-0.984,2e-05,2.50133]
[1779317736011,40.0,77411.0,0.0,-0.98395,2e-05,2.50809]
[1779317738725,40.0,77412.52,0.0,-0.98392,2e-05,2.51137]
[1779317738771,40.0,77412.52,0.0,-0.98392,2e-05,2.51137]
[1779317738799,40.0,77412.52,0.0,-0.98392,2e-05,2.51137]
[1779317738873,40.0,77412.66,0.0,-0.98392,2e-05,2.51164]
[1779317739024,40.0,77412.66,0.0,-0.98392,2e-05,2.51164]
[1779317744066,40.0,77412.35,0.0,-0.98393,2e-05,2.5107]
[1779317745509,40.0,77412.35,0.0,-0.98393,2e-05,2.5107]
[1779317745520,40.0,77412.35,0.0,-0.98393,2e-05,2.5107]
[1779317745675,40.0,77412.35,0.0,-0.98393,2e-05,2.5107]
[1779317745769,40.0,77412.35,0.0,-0.98393,2e-05,2.5107]
[1779317745851,40.0,77412.66,0.0,-0.98392,2e-05,2.51134]
[1779317749774,40.0,77412.64,0.0,-0.98392,2e-05,2.51117]
[1779317749783,40.0,77409.38,0.0,-0.98398,2e-05,2.50401]
[1779317750021,40.0,77409.38,0.0,-0.98398,2e-05,2.50401]
[1779317750776,40.0,77409.38,0.0,-0.98398,2e-05,2.50401]
[1779317750870,40.0,77406.11,0.0,-0.98403,2e-05,2.49686]
[1779317751020,40.0,77406.11,0.0,-0.98403,2e-05,2.49686]
[1779317756151,40.0,77406.56,0.0,-0.98402,2e-05,2.49774]
[1779317757606,40.0,77406.56,0.0,-0.98402,2e-05,2.49774]
[1779317757769,40.0,77406.56,0.0,-0.98402,2e-05,2.49774]
[1779317763599,40.0,77407.27,0.0,-0.98401,2e-05,2.49914]
[1779317763675,40.0,77407.27,0.0,-0.98401,2e-05,2.49914]
[1779317763771,40.0,77407.27,0.0,-0.98401,2e-05,2.49914]
[1779317763774,40.0,77407.5,0.0,-0.98401,2e-05,2.49963]
[1779317769242,40.0,77407.61,0.0,-0.98401,2e-05,2.49977]
[1779317770129,40.0,77407.61,0.0,-0.98401,2e-05,2.49977]
[1779317770188,40.0,77407.61,0.0,-0.98401,2e-05,2.49977]
[1779317770268,40.0,77407.61,0.0,-0.98401,2e-05,2.49977]
[1779317770370,40.0,77407.66,0.0,-0.98401,2e-05,2.49986]
[1779317776291,40.0,77408.37,0.0,-0.984,2e-05,2.50131]
[1779317778257,40.0,77408.37,0.0,-0.984,2e-05,2.50131]
[1779317778269,40.0,77408.37,0.0,-0.984,2e-05,2.50131]
[1779317778373,40.0,77408.37,0.0,-0.984,2e-05,2.50131]
[1779317778521,40.0,77408.37,0.0,-0.984,2e-05,2.50131]
[1779317778582,40.0,77409.78,0.0,-0.98397,2e-05,2.50435]
[1779317784347,40.0,77411.71,0.0,-0.98394,2e-05,2.50843]
[1779317789381,40.0,77411.62,0.0,-0.98395,2e-05,2.50809]
[1779317794416,40.0,77411.44,0.0,-0.98396,2e-05,2.5055]
[1779317797167,40.0,77410.56,0.0,-0.98398,2e-05,2.50355]
[1779317797271,40.0,77410.56,0.0,-0.98398,2e-05,2.50355]
[1779317797374,40.0,77410.56,0.0,-0.98398,2e-05,2.50355]
[1779317797519,40.0,77410.56,0.0,-0.98398,2e-05,2.50355]
[1779317797620,40.0,77410.42,0.0,-0.98398,2e-05,2.50322]
[1779317800459,40.0,77404.94,0.0,-0.98407,2e-05,2.49125]
[1779317801333,40.0,77404.94,0.0,-0.98407,2e-05,2.49125]
[1779317801520,40.0,77404.94,0.0,-0.98407,2e-05,2.49125]
[1779317803684,40.0,77403.69,0.0,-0.98409,2e-05,2.48855]
[1779317803769,40.0,77403.69,0.0,-0.98409,2e-05,2.48855]
[1779317803840,40.0,77401.94,0.0,-0.98412,2e-05,2.48476]
[1779317809522,40.0,77400.64,0.0,-0.98414,2e-05,2.48205]
[1779317810149,40.0,77400.64,0.0,-0.98414,2e-05,2.48205]
[1779317810269,40.0,77400.64,0.0,-0.98414,2e-05,2.48205]
[1779317816570,40.0,77401.67,0.0,-0.98412,2e-05,2.48439]
[1779317819592,40.0,77405.51,0.0,-0.98406,2e-05,2.49276]
[1779317821168,40.0,77406.09,0.0,-0.98405,2e-05,2.49401]
[1779317821271,40.0,77406.09,0.0,-0.98405,2e-05,2.49401]
[1779317821396,40.0,77406.09,0.0,-0.98405,2e-05,2.49401]
[1779317821520,40.0,77406.09,0.0,-0.98405,2e-05,2.49401]
[1779317821606,40.0,77408.15,0.0,-0.98401,2e-05,2.49849]
[1779317825634,40.0,77411.3,0.0,-0.98396,2e-05,2.50528]
[1779317830669,40.0,77411.3,0.0,-0.98397,2e-05,2.50515]
[1779317831169,40.0,77411.3,0.0,-0.98397,2e-05,2.50515]
[1779317831269,40.0,77411.3,0.0,-0.98397,2e-05,2.50515]
[1779317831395,40.0,77411.3,0.0,-0.98397,2e-05,2.50515]
[1779317831525,40.0,77411.3,0.0,-0.98397,2e-05,2.50515]
[1779317831676,40.0,77411.27,0.0,-0.98397,2e-05,2.50506]
[1779317835223,40.0,77409.27,0.0,-0.984,2e-05,2.50063]
[1779317835276,40.0,77409.27,0.0,-0.984,2e-05,2.50063]
[1779317835704,40.0,77408.54,0.0,-0.98401,2e-05,2.49902]
[1779317840739,40.0,77408.31,0.0,-0.98402,2e-05,2.49844]
[1779317845265,39.99,77407.05,0.0,-0.98404,2e-05,2.49566]
[1779317845523,39.99,77407.05,0.0,-0.98404,2e-05,2.49566]
[1779317855537,39.99,77407.3,0.0,-0.98403,2e-05,2.49617]
[1779317855769,39.99,77407.3,0.0,-0.98403,2e-05,2.49617]
[1779317859937,39.99,77400.88,0.0,-0.98415,2e-05,2.48011]
[1779317860752,39.99,77400.88,0.0,-0.98415,2e-05,2.48011]
[1779317860769,39.99,77400.88,0.0,-0.98415,2e-05,2.48011]
[1779317860887,39.99,77400.88,0.0,-0.98415,2e-05,2.48011]
[1779317861021,39.99,77400.88,0.0,-0.98415,2e-05,2.48011]
[1779317860944,39.99,77398.89,0.0,-0.98418,2e-05,2.47582]
[1779317873028,40.0,77400.97,0.0,-0.98414,2e-05,2.48067]
[1779317875671,40.0,77403.25,0.0,-0.98411,2e-05,2.48567]
[1779317875769,40.0,77403.25,0.0,-0.98411,2e-05,2.48567]
[1779317875824,40.0,77403.25,0.0,-0.98411,2e-05,2.48567]
[1779317876023,40.0,77403.25,0.0,-0.98411,2e-05,2.48567]
[1779317876049,40.0,77404.85,0.0,-0.98408,2e-05,2.48915]
[1779317879189,40.0,77405.03,0.0,-0.98408,2e-05,2.48957]
[1779317879195,40.0,77405.03,0.0,-0.98408,2e-05,2.48957]
[1779317879269,40.0,77405.03,0.0,-0.98408,2e-05,2.48957]
[1779317880077,40.0,77405.82,0.0,-0.98407,2e-05,2.49129]
[1779317881084,40.0,77409.24,0.0,-0.98401,2e-05,2.49873]
[1779317885566,40.0,77410.1,0.0,-0.984,2e-05,2.50057]
[1779317885687,40.0,77410.1,0.0,-0.984,2e-05,2.50057]
[1779317885770,40.0,77410.1,0.0,-0.984,2e-05,2.50057]
[1779317885784,40.0,77411.03,0.0,-0.98398,2e-05,2.50257]
[1779317891154,40.0,77412.31,0.0,-0.98396,2e-05,2.50524]
[1779317895642,40.0,77410.81,0.0,-0.98399,2e-05,2.50186]
[1779317895770,40.0,77410.81,0.0,-0.98399,2e-05,2.50186]
[1779317895834,40.0,77410.81,0.0,-0.98399,2e-05,2.50186]
[1779317896027,40.0,77410.81,0.0,-0.98399,2e-05,2.50186]
[1779317896040,40.0,77410.93,0.0,-0.98399,2e-05,2.5021]
[1779317901223,39.99,77412.1,0.0,-0.98397,2e-05,2.50451]
[1779317902548,39.99,77412.1,0.0,-0.98397,2e-05,2.50451]
[1779317902779,39.99,77412.1,0.0,-0.98397,2e-05,2.50451]
[1779317902881,39.99,77412.1,0.0,-0.98397,2e-05,2.50451]
[1779317903021,39.99,77412.1,0.0,-0.98397,2e-05,2.50451]
[1779317902983,39.99,77414.77,0.0,-0.98393,2e-05,2.5103]
[1779317909280,39.99,77417.11,0.0,-0.98389,2e-05,2.5151]
[1779317912440,39.99,77417.17,0.0,-0.98389,2e-05,2.51517]
[1779317912519,39.99,77417.17,0.0,-0.98389,2e-05,2.51517]
[1779317912614,39.99,77417.17,0.0,-0.98389,2e-05,2.51517]
[1779317912771,39.99,77417.17,0.0,-0.98389,2e-05,2.51517]
[1779317912872,39.99,77417.3,0.0,-0.9839,2e-05,2.51325]
[1779317918343,39.99,77417.87,0.0,-0.98389,2e-05,2.51411]
[1779317919747,39.99,77417.87,0.0,-0.98389,2e-05,2.51411]
[1779317919768,39.99,77417.87,0.0,-0.98389,2e-05,2.51411]
[1779317919982,39.99,77417.87,0.0,-0.98389,2e-05,2.51411]
[1779317920019,39.99,77417.87,0.0,-0.98389,2e-05,2.51411]
[1779317920083,39.99,77417.68,0.0,-0.9839,2e-05,2.51362]
[1779317927406,39.99,77418.84,0.0,-0.98388,2e-05,2.51559]
[1779317930591,39.99,77420.0,0.0,-0.98387,2e-05,2.51798]
[1779317930770,39.99,77420.0,0.0,-0.98387,2e-05,2.51798]
[1779317930812,39.99,77420.0,0.0,-0.98387,2e-05,2.51798]
[1779317931022,39.99,77420.0,0.0,-0.98387,2e-05,2.51798]
[1779317931123,39.99,77423.21,0.0,-0.98382,2e-05,2.52494]
[1779317934455,39.99,77427.13,0.0,-0.98375,2e-05,2.53316]
[1779317939490,39.99,77427.23,0.0,-0.98376,2e-05,2.53285]
[1779317941097,39.99,77427.23,0.0,-0.98376,2e-05,2.53285]
[1779317941126,39.98,77427.23,0.0,-0.98376,2e-05,2.53274]
[1779317941202,39.98,77427.23,0.0,-0.98376,2e-05,2.53274]
[1779317941269,39.98,77427.23,0.0,-0.98376,2e-05,2.53274]
[1779317941304,39.98,77427.23,0.0,-0.98376,2e-05,2.53264]
[1779317946795,39.98,77426.46,0.0,-0.98377,2e-05,2.53052]
[1779317952580,39.98,77426.67,0.0,-0.98378,2e-05,2.53026]
[1779317955405,39.98,77427.11,0.0,-0.98377,2e-05,2.53102]
[1779317955519,39.98,77427.11,0.0,-0.98377,2e-05,2.53102]
[1779317955570,39.98,77427.11,0.0,-0.98377,2e-05,2.53102]
[1779317955771,39.98,77427.11,0.0,-0.98377,2e-05,2.53102]
[1779317955873,39.98,77427.22,0.0,-0.98377,2e-05,2.53116]
[1779317963658,39.98,77426.66,0.0,-0.98379,2e-05,2.5291]
[1779317968693,39.98,77426.22,0.0,-0.9838,2e-05,2.52762]
[1779317972076,39.97,77426.45,0.0,-0.98379,2e-05,2.52793]
[1779317972137,39.97,77426.82,0.0,-0.9838,2e-05,2.52656]
[1779317972273,39.97,77426.82,0.0,-0.9838,2e-05,2.52656]
[1779317972311,39.97,77426.82,0.0,-0.9838,2e-05,2.52656]
[1779317972524,39.97,77426.82,0.0,-0.9838,2e-05,2.52656]
[1779317972721,39.97,77426.86,0.0,-0.9838,2e-05,2.52654]
[1779317977756,39.97,77427.22,0.0,-0.9838,2e-05,2.52685]
[1779317978839,39.97,77427.22,0.0,-0.9838,2e-05,2.52685]
[1779317979018,39.97,77427.22,0.0,-0.9838,2e-05,2.52685]
[1779317979119,39.97,77430.54,0.0,-0.98375,2e-05,2.53405]
[1779317979594,39.97,77430.54,0.0,-0.98375,2e-05,2.53405]
[1779317979771,39.97,77430.54,0.0,-0.98375,2e-05,2.53405]
[1779317986821,39.97,77431.68,0.0,-0.98373,2e-05,2.53571]
[1779317987845,39.97,77431.68,0.0,-0.98373,2e-05,2.53571]
[1779317987965,39.97,77431.68,0.0,-0.98373,2e-05,2.53571]
[1779317988018,39.97,77431.68,0.0,-0.98373,2e-05,2.53571]
[1779317988109,39.97,77432.06,0.0,-0.98373,2e-05,2.53645]
[1779317995884,39.97,77433.36,0.0,-0.98371,2e-05,2.53853]
[1779317997721,39.97,77435.22,0.0,-0.98368,2e-05,2.54254]
[1779317997768,39.97,77435.22,0.0,-0.98368,2e-05,2.54254]
[1779317997773,39.97,77435.22,0.0,-0.98368,2e-05,2.54254]
[1779317998025,39.97,77435.22,0.0,-0.98368,2e-05,2.54254]
[1779317998126,39.97,77435.45,0.0,-0.98368,2e-05,2.54295]
[1779318001926,39.96,77422.03,0.0,-0.9839,2e-05,2.51307]
[1779318002933,39.96,77416.09,0.0,-0.984,2e-05,2.50005]
[1779318003511,39.96,77416.09,0.0,-0.984,2e-05,2.50005]
[1779318003940,39.96,77410.64,0.0,-0.98408,2e-05,2.48817]
[1779318004479,39.96,77410.64,0.0,-0.98408,2e-05,2.48817]
[1779318005390,39.96,77409.05,0.0,-0.98411,2e-05,2.48472]
[1779318005954,39.96,77409.02,0.0,-0.98411,2e-05,2.48467]
[1779318010989,39.96,77408.61,0.0,-0.98412,2e-05,2.4838]
[1779318014962,39.96,77407.1,0.0,-0.98414,2e-05,2.48056]
[1779318015018,39.96,77407.1,0.0,-0.98414,2e-05,2.48056]
[1779318015112,39.96,77407.09,0.0,-0.98414,2e-05,2.48055]
[1779318015276,39.96,77407.09,0.0,-0.98414,2e-05,2.48055]
[1779318015520,39.96,77407.09,0.0,-0.98414,2e-05,2.48055]
[1779318021059,39.96,77406.55,0.0,-0.98415,2e-05,2.47948]
[1779318026094,39.96,77406.66,0.0,-0.98415,2e-05,2.4798]
[1779318029116,39.96,77402.38,0.0,-0.98421,2e-05,2.47059]
[1779318030021,39.96,77402.38,0.0,-0.98421,2e-05,2.47059]
[1779318030123,39.96,77402.43,0.0,-0.98421,2e-05,2.47073]
[1779318030269,39.96,77402.43,0.0,-0.98421,2e-05,2.47073]
[1779318030931,39.96,77402.43,0.0,-0.98421,2e-05,2.47073]
[1779318031019,39.96,77402.43,0.0,-0.98421,2e-05,2.47073]
[1779318031033,39.96,77402.43,0.0,-0.98422,2e-05,2.4687]
[1779318036166,39.97,77402.76,0.0,-0.98422,2e-05,2.46958]
[1779318041202,39.97,77401.7,0.0,-0.98423,2e-05,2.46746]
[1779318045590,39.97,77401.1,0.0,-0.98424,2e-05,2.4663]
[1779318045770,39.97,77401.1,0.0,-0.98424,2e-05,2.4663]
[1779318046212,39.97,77401.1,0.0,-0.98424,2e-05,2.4663]
[1779318046241,39.97,77401.35,0.0,-0.98424,2e-05,2.46687]
[1779318046269,39.97,77401.35,0.0,-0.98424,2e-05,2.46687]
[1779318047248,39.97,77404.07,0.0,-0.98419,2e-05,2.47279]
[1779318052283,39.97,77403.78,0.0,-0.9842,2e-05,2.47228]
[1779318057318,39.97,77403.21,0.0,-0.98421,2e-05,2.47117]
[1779318063753,39.97,77403.24,0.0,-0.98421,2e-05,2.47136]
[1779318064151,39.97,77403.24,0.0,-0.98421,2e-05,2.47136]
[1779318064268,39.97,77403.24,0.0,-0.98421,2e-05,2.47136]
[1779318064253,39.97,77401.29,0.0,-0.98424,2e-05,2.4672]
[1779318065524,39.97,77400.25,0.0,-0.98425,2e-05,2.46499]
[1779318065623,39.97,77400.26,0.0,-0.98425,2e-05,2.46504]
[1779318072220,39.97,77400.33,0.0,-0.98425,2e-05,2.46535]
[1779318072269,39.97,77400.33,0.0,-0.98425,2e-05,2.46535]
[1779318083140,39.97,77400.19,0.0,-0.98425,2e-05,2.4652]
[1779318083268,39.97,77400.19,0.0,-0.98425,2e-05,2.4652]
[1779318084908,39.97,77400.12,0.0,-0.98425,2e-05,2.4652]
[1779318085020,39.97,77400.12,0.0,-0.98425,2e-05,2.4652]
[1779318085121,39.97,77399.87,0.0,-0.98425,2e-05,2.46468]
[1779318088403,39.97,77399.0,0.0,-0.98427,2e-05,2.46286]
[1779318088519,39.97,77399.0,0.0,-0.98427,2e-05,2.46286]
[1779318088535,39.97,77394.93,0.0,-0.98433,2e-05,2.45412]
[1779318090468,39.97,77394.14,0.0,-0.98434,2e-05,2.45246]
[1779318090492,39.97,77394.14,0.0,-0.98434,2e-05,2.45246]
[1779318090548,39.97,77392.01,0.0,-0.98438,2e-05,2.44792]
[1779318095583,39.97,77390.63,0.0,-0.98441,2e-05,2.44316]
[1779318100936,39.97,77387.76,0.0,-0.98445,2e-05,2.43721]
[1779318108677,39.97,77387.65,0.0,-0.98445,2e-05,2.43745]
[1779318112705,39.97,77382.62,0.0,-0.98453,2e-05,2.4269]
[1779318115097,39.97,77382.8,0.0,-0.98453,2e-05,2.42735]
[1779318115270,39.97,77382.8,0.0,-0.98453,2e-05,2.42735]
[1779318115122,39.97,77382.73,0.0,-0.98453,2e-05,2.42726]
[1779318122775,39.98,77381.97,0.0,-0.98453,2e-05,2.42619]
[1779318127810,39.98,77385.29,0.0,-0.98448,2e-05,2.43361]
[1779318132845,39.98,77386.36,0.0,-0.98446,2e-05,2.43618]
[1779318137880,39.98,77386.4,0.0,-0.98446,2e-05,2.43651]
[1779318146943,39.98,77386.5,0.0,-0.98445,2e-05,2.4371]
[1779318160036,39.98,77386.68,0.0,-0.98446,2e-05,2.43586]
[1779318165070,39.98,77387.18,0.0,-0.98445,2e-05,2.43705]
[1779318170106,39.98,77391.09,0.0,-0.98439,2e-05,2.44553]
[1779318178162,39.98,77391.51,0.0,-0.98438,2e-05,2.44652]
[1779318183197,39.98,77391.46,0.0,-0.98438,2e-05,2.44651]
[1779318188232,39.98,77391.59,0.0,-0.98438,2e-05,2.44693]
[1779318193267,39.99,77391.6,0.0,-0.98438,2e-05,2.44712]
[1779318198302,39.99,77391.69,0.0,-0.98437,2e-05,2.4475]
[1779318205350,39.99,77391.79,0.0,-0.98437,2e-05,2.44801]
[1779318215423,39.99,77392.57,0.0,-0.98437,2e-05,2.44807]
[1779318216429,39.99,77399.18,0.0,-0.98426,2e-05,2.46232]
[1779318217438,39.99,77402.91,0.0,-0.9842,2e-05,2.47042]
[1779318219451,39.99,77403.57,0.0,-0.98419,2e-05,2.47187]
[1779318220458,39.99,77407.02,0.0,-0.98414,2e-05,2.47934]
[1779318225493,39.99,77407.66,0.0,-0.98413,2e-05,2.48069]
[1779318226500,39.99,77414.63,0.0,-0.98402,2e-05,2.49581]
[1779318227507,39.99,77416.65,0.0,-0.98399,2e-05,2.50016]
[1779318229638,39.99,77417.11,0.0,-0.98398,2e-05,2.50112]
[1779318229770,39.99,77417.11,0.0,-0.98398,2e-05,2.50112]
[1779318232542,39.99,77405.2,0.0,-0.98417,2e-05,2.47506]
[1779318233549,39.99,77401.02,0.0,-0.98424,2e-05,2.46602]
[1779318234488,39.99,77401.02,0.0,-0.98424,2e-05,2.46602]
[1779318234525,39.99,77401.02,0.0,-0.98424,2e-05,2.46602]
[1779318235263,39.99,77401.02,0.0,-0.98424,2e-05,2.46602]
[1779318235268,39.99,77401.02,0.0,-0.98424,2e-05,2.46602]
[1779318235364,39.99,77401.31,0.0,-0.98423,2e-05,2.46666]
[1779318241605,39.99,77402.63,0.0,-0.98421,2e-05,2.46962]
[1779318242567,39.99,77402.63,0.0,-0.98421,2e-05,2.46962]
[1779318242773,39.99,77402.63,0.0,-0.98421,2e-05,2.46962]
[1779318248654,39.99,77404.44,0.0,-0.98418,2e-05,2.47355]
[1779318253691,39.99,77403.61,0.0,-0.98419,2e-05,2.47178]
[1779318254697,39.99,77395.16,0.0,-0.98433,2e-05,2.45358]
[1779318255704,39.99,77393.29,0.0,-0.98436,2e-05,2.44961]
[1779318257713,39.99,77393.06,0.0,-0.98436,2e-05,2.44916]
[1779318257779,39.99,77393.06,0.0,-0.98436,2e-05,2.44916]
[1779318258133,39.99,77393.06,0.0,-0.98436,2e-05,2.44916]
[1779318258269,39.99,77393.06,0.0,-0.98436,2e-05,2.44916]
[1779318258370,39.99,77393.64,0.0,-0.98435,2e-05,2.45045]
[1779318264767,39.99,77391.81,0.0,-0.98438,2e-05,2.44682]
[1779318269251,39.99,77389.88,0.0,-0.98441,2e-05,2.44282]
[1779318269272,39.99,77389.88,0.0,-0.98441,2e-05,2.44282]
[1779318274837,39.99,77391.39,0.0,-0.98439,2e-05,2.44433]
[1779318277116,39.99,77390.41,0.0,-0.98441,2e-05,2.44227]
[1779318277271,39.99,77390.41,0.0,-0.98441,2e-05,2.44227]
[1779318277395,39.99,77390.41,0.0,-0.98441,2e-05,2.44227]
[1779318277520,39.99,77390.41,0.0,-0.98441,2e-05,2.44231]
[1779318277857,39.99,77390.36,0.0,-0.98441,2e-05,2.44224]
[1779318282893,39.99,77390.83,0.0,-0.9844,2e-05,2.44345]
[1779318284781,39.99,77391.66,0.0,-0.98439,2e-05,2.44526]
[1779318285025,39.99,77391.66,0.0,-0.98439,2e-05,2.44526]
[1779318290948,39.99,77391.13,0.0,-0.98439,2e-05,2.44437]
[1779318292401,39.99,77391.13,0.0,-0.98439,2e-05,2.44437]
[1779318292518,39.99,77391.54,0.0,-0.98439,2e-05,2.44528]
[1779318292577,39.99,77391.54,0.0,-0.98439,2e-05,2.44528]
[1779318292769,39.99,77391.54,0.0,-0.98439,2e-05,2.44528]
[1779318292963,39.99,77391.12,0.0,-0.98439,2e-05,2.44441]
[1779318293970,39.99,77383.29,0.0,-0.98451,2e-05,2.42771]
[1779318294977,39.99,77378.94,0.0,-0.98458,2e-05,2.41851]
[1779318296732,39.99,77379.37,0.0,-0.98457,2e-05,2.4195]
[1779318296773,39.99,77379.37,0.0,-0.98457,2e-05,2.4195]
[1779318302030,40.0,77378.34,0.0,-0.98459,2e-05,2.41774]
[1779318303624,40.0,77378.41,0.0,-0.98459,2e-05,2.41797]
[1779318303751,40.0,77378.41,0.0,-0.98459,2e-05,2.41797]
[1779318303770,40.0,77378.41,0.0,-0.98459,2e-05,2.41797]
[1779318303852,40.0,77378.41,0.0,-0.98459,2e-05,2.41804]
[1779318309086,40.0,77378.04,0.0,-0.98459,2e-05,2.41762]
[1779318316320,40.0,77379.63,0.0,-0.98456,2e-05,2.42127]
[1779318321171,40.0,77417.49,0.0,-0.98396,2e-05,2.50329]
[1779318321785,40.0,77417.49,0.0,-0.98396,2e-05,2.50329]
[1779318322178,40.0,77431.9,0.0,-0.98373,2e-05,2.5348]
[1779318323189,40.0,77430.92,0.0,-0.98374,2e-05,2.5325]
[1779318324345,40.0,77430.92,0.0,-0.98374,2e-05,2.5325]
[1779318324441,40.0,77434.88,0.0,-0.98368,2e-05,2.54109]
[1779318330238,40.0,77432.75,0.0,-0.98372,2e-05,2.53554]
[1779318333259,39.99,77425.86,0.0,-0.98385,2e-05,2.5179]
[1779318335273,39.99,77421.82,0.0,-0.98392,2e-05,2.50884]
[1779318340309,39.99,77421.25,0.0,-0.98393,2e-05,2.50717]
[1779318341429,39.99,77421.25,0.0,-0.98393,2e-05,2.50717]
[1779318341521,39.99,77421.25,0.0,-0.98393,2e-05,2.50717]
[1779318342737,39.99,77421.37,0.0,-0.98393,2e-05,2.50725]
[1779318342769,39.99,77421.37,0.0,-0.98393,2e-05,2.50725]
[1779318343330,39.99,77421.48,0.0,-0.98393,2e-05,2.5074]
[1779318344661,39.99,77421.55,0.0,-0.98393,2e-05,2.50746]
[1779318350379,39.99,77420.07,0.0,-0.98395,2e-05,2.50371]
[1779318354407,39.99,77410.59,0.0,-0.98411,2e-05,2.48279]
[1779318355413,39.99,77408.56,0.0,-0.98414,2e-05,2.47836]
[1779318357773,39.99,77407.98,0.0,-0.98415,2e-05,2.47707]
[1779318358020,39.99,77407.98,0.0,-0.98415,2e-05,2.47707]
[1779318363264,39.99,77405.23,0.0,-0.98419,2e-05,2.471]
[1779318363271,39.99,77405.23,0.0,-0.98419,2e-05,2.471]
[1779318363369,39.99,77405.23,0.0,-0.98419,2e-05,2.471]
[1779318363521,39.99,77405.23,0.0,-0.98419,2e-05,2.471]
[1779318363470,39.99,77405.18,0.0,-0.9842,2e-05,2.47088]
[1779318368508,39.99,77403.66,0.0,-0.98422,2e-05,2.46756]
[1779318372743,39.99,77403.04,0.0,-0.98423,2e-05,2.46622]
[1779318372770,39.99,77403.04,0.0,-0.98423,2e-05,2.46622]
[1779318378578,39.99,77400.58,0.0,-0.98427,2e-05,2.46093]
[1779318381473,39.99,77400.12,0.0,-0.98428,2e-05,2.45996]
[1779318381520,39.99,77400.12,0.0,-0.98428,2e-05,2.45996]
[1779318382440,39.99,77400.08,0.0,-0.98428,2e-05,2.45988]
[1779318382523,39.99,77400.08,0.0,-0.98428,2e-05,2.45988]
[1779318382541,39.99,77400.08,0.0,-0.98428,2e-05,2.4599]
[1779318387641,39.99,77398.77,0.0,-0.9843,2e-05,2.45714]
[1779318389068,39.99,77398.77,0.0,-0.9843,2e-05,2.45714]
[1779318389270,39.99,77398.77,0.0,-0.9843,2e-05,2.45714]
[1779318394690,39.99,77398.77,0.0,-0.98431,2e-05,2.45525]
[1779318399725,39.99,77398.75,0.0,-0.98431,2e-05,2.4553]
[1779318403818,39.99,77398.24,0.0,-0.98432,2e-05,2.45426]
[1779318404018,39.99,77398.24,0.0,-0.98432,2e-05,2.45426]
[1779318404752,39.99,77398.1,0.0,-0.98432,2e-05,2.45397]
[1779318404770,39.99,77398.1,0.0,-0.98432,2e-05,2.45397]
[1779318404849,39.99,77398.73,0.0,-0.98431,2e-05,2.45535]
[1779318407106,39.99,77398.69,0.0,-0.98431,2e-05,2.45528]
[1779318410802,39.99,77395.3,0.0,-0.98436,2e-05,2.44807]
[1779318411810,39.99,77391.66,0.0,-0.98442,2e-05,2.44031]
[1779318413937,39.99,77391.14,0.0,-0.98443,2e-05,2.43924]
[1779318414019,39.99,77391.14,0.0,-0.98443,2e-05,2.43924]
[1779318419866,39.99,77391.58,0.0,-0.98442,2e-05,2.44049]
[1779318424903,39.99,77391.5,0.0,-0.98442,2e-05,2.44053]
[1779318430942,39.99,77391.58,0.0,-0.98441,2e-05,2.44097]
[1779318432957,39.99,77395.42,0.0,-0.98435,2e-05,2.44929]
[1779318435325,39.99,77397.72,0.0,-0.98432,2e-05,2.45426]
[1779318435519,39.99,77397.72,0.0,-0.98432,2e-05,2.45426]
[1779318436475,39.99,77397.08,0.0,-0.98432,2e-05,2.45291]
[1779318436525,39.99,77397.08,0.0,-0.98432,2e-05,2.45291]
[1779318436545,39.99,77397.21,0.0,-0.98432,2e-05,2.45322]
[1779318442020,39.99,77397.33,0.0,-0.98432,2e-05,2.45363]
[1779318446955,39.99,77397.29,0.0,-0.98432,2e-05,2.45363]
[1779318447022,39.99,77397.29,0.0,-0.98432,2e-05,2.45363]
[1779318449068,39.99,77391.22,0.0,-0.98441,2e-05,2.44075]
[1779318455111,40.0,77391.61,0.0,-0.98442,2e-05,2.43989]
[1779318457267,40.0,77392.78,0.0,-0.9844,2e-05,2.44245]
[1779318457520,40.0,77392.78,0.0,-0.9844,2e-05,2.44245]
[1779318458702,40.0,77392.55,0.0,-0.9844,2e-05,2.44207]
[1779318458771,40.0,77392.55,0.0,-0.9844,2e-05,2.44207]
[1779318459140,40.0,77392.61,0.0,-0.9844,2e-05,2.44226]
[1779318463681,40.0,77392.53,0.0,-0.9844,2e-05,2.44226]
[1779318463770,40.0,77392.55,0.0,-0.9844,2e-05,2.44236]
[1779318465400,40.0,77392.53,0.0,-0.9844,2e-05,2.44238]
[1779318470367,40.0,77390.62,0.0,-0.98443,2e-05,2.43859]
[1779318470521,40.0,77390.62,0.0,-0.98443,2e-05,2.43859]
[1779318472334,40.0,77390.3,0.0,-0.98443,2e-05,2.43804]
[1779318472525,40.0,77390.3,0.0,-0.98443,2e-05,2.43804]
[1779318472566,40.0,77389.88,0.0,-0.98444,2e-05,2.43721]
[1779318479279,40.0,77389.38,0.0,-0.98444,2e-05,2.43667]
[1779318484314,40.0,77389.79,0.0,-0.98443,2e-05,2.43793]
[1779318485425,40.0,77389.79,0.0,-0.98443,2e-05,2.43793]
[1779318485519,40.0,77389.79,0.0,-0.98443,2e-05,2.43793]
[1779318491363,40.0,77390.58,0.0,-0.98442,2e-05,2.44011]
[1779318492275,40.0,77390.58,0.0,-0.98442,2e-05,2.44011]
[1779318492533,40.0,77390.58,0.0,-0.98442,2e-05,2.44011]
[1779318492826,40.0,77390.57,0.0,-0.98442,2e-05,2.44015]
[1779318493019,40.0,77390.57,0.0,-0.98442,2e-05,2.44015]
[1779318493376,40.0,77390.64,0.0,-0.98441,2e-05,2.44035]
[1779318498412,40.01,77390.73,0.0,-0.98441,2e-05,2.44082]
[1779318500426,40.01,77394.46,0.0,-0.98435,2e-05,2.44892]
[1779318501427,40.01,77394.46,0.0,-0.98435,2e-05,2.44892]
[1779318501520,40.01,77394.46,0.0,-0.98435,2e-05,2.44892]
[1779318507475,40.01,77394.4,0.0,-0.98435,2e-05,2.44904]
[1779318508682,40.01,77394.4,0.0,-0.98435,2e-05,2.44904]
[1779318508771,40.01,77395.24,0.0,-0.98434,2e-05,2.45089]
[1779318510261,40.01,77395.24,0.0,-0.98434,2e-05,2.45093]
[1779318510272,40.01,77395.24,0.0,-0.98434,2e-05,2.45093]
[1779318510496,40.01,77394.99,0.0,-0.98434,2e-05,2.45043]
[1779318515532,40.01,77395.09,0.0,-0.98435,2e-05,2.44881]
[1779318520566,40.01,77394.79,0.0,-0.98435,2e-05,2.44836]
[1779318525603,40.01,77394.66,0.0,-0.98435,2e-05,2.44828]
[1779318527754,40.01,77394.84,0.0,-0.98435,2e-05,2.44875]
[1779318527777,40.01,77394.84,0.0,-0.98435,2e-05,2.44875]
[1779318532651,40.01,77388.3,0.0,-0.98445,2e-05,2.43498]
[1779318532808,40.01,77388.3,0.0,-0.98445,2e-05,2.43498]
[1779318533021,40.01,77388.3,0.0,-0.98445,2e-05,2.43498]
[1779318533635,40.01,77388.3,0.0,-0.98445,2e-05,2.43498]
[1779318533658,40.01,77388.42,0.0,-0.98445,2e-05,2.43531]
[1779318533770,40.01,77388.42,0.0,-0.98445,2e-05,2.43531]
[1779318540708,40.01,77389.21,0.0,-0.98443,2e-05,2.4375]
[1779318541886,40.01,77389.21,0.0,-0.98443,2e-05,2.4375]
[1779318542023,40.01,77389.21,0.0,-0.98443,2e-05,2.4375]
[1779318543102,40.01,77389.21,0.0,-0.98443,2e-05,2.43764]
[1779318543272,40.01,77389.21,0.0,-0.98443,2e-05,2.43764]
[1779318543728,40.01,77389.01,0.0,-0.98443,2e-05,2.43729]
[1779318548764,40.01,77389.1,0.0,-0.98443,2e-05,2.43785]
[1779318552164,40.01,77389.0,0.0,-0.98443,2e-05,2.43778]
[1779318552269,40.01,77389.0,0.0,-0.98443,2e-05,2.43778]
[1779318552296,40.02,77392.64,0.0,-0.98437,2e-05,2.44572]
[1779318557827,40.02,77392.99,0.0,-0.98436,2e-05,2.44678]
[1779318560864,40.02,77393.86,0.0,-0.98435,2e-05,2.44876]
[1779318561026,40.02,77393.86,0.0,-0.98435,2e-05,2.44876]
[1779318562473,40.02,77394.45,0.0,-0.98434,2e-05,2.45014]
[1779318562528,40.02,77394.45,0.0,-0.98434,2e-05,2.45014]
[1779318562574,40.02,77396.3,0.0,-0.98431,2e-05,2.45417]
[1779318567897,40.02,77396.51,0.0,-0.98431,2e-05,2.45485]
[1779318573673,40.02,77396.68,0.0,-0.98431,2e-05,2.45329]
[1779318573769,40.02,77396.68,0.0,-0.98431,2e-05,2.45329]
[1779318579981,40.02,77396.45,0.0,-0.98432,2e-05,2.45303]
[1779318584849,40.02,77395.93,0.0,-0.98432,2e-05,2.45202]
[1779318585021,40.02,77395.93,0.0,-0.98432,2e-05,2.45202]
[1779318585059,40.02,77390.56,0.0,-0.98441,2e-05,2.44053]
[1779318586023,40.02,77386.83,0.0,-0.98447,2e-05,2.43261]
[1779318587486,40.02,77386.83,0.0,-0.98447,2e-05,2.43261]
[1779318587520,40.02,77386.83,0.0,-0.98447,2e-05,2.43261]
[1779318587587,40.02,77386.52,0.0,-0.98447,2e-05,2.432]
[1779318591058,40.02,77377.7,0.0,-0.98461,2e-05,2.41349]
[1779318592065,40.02,77376.49,0.0,-0.98462,2e-05,2.41102]
[1779318593144,40.02,77376.49,0.0,-0.98462,2e-05,2.41102]
[1779318593272,40.02,77376.49,0.0,-0.98462,2e-05,2.41102]
[1779318599116,40.02,77375.02,0.0,-0.98464,2e-05,2.40863]
[1779318604609,40.03,77372.37,0.0,-0.98468,2e-05,2.40346]
[1779318604770,40.03,77372.37,0.0,-0.98468,2e-05,2.40346]
[1779318606826,40.03,77372.39,0.0,-0.98468,2e-05,2.40373]
[1779318606853,40.03,77372.32,0.0,-0.98468,2e-05,2.4037]
[1779318607020,40.03,77372.32,0.0,-0.98468,2e-05,2.4037]
[1779318612207,40.03,77368.93,0.0,-0.98472,2e-05,2.39728]
[1779318617242,40.03,77369.5,0.0,-0.98471,2e-05,2.39911]
[1779318622277,40.03,77367.48,0.0,-0.98474,2e-05,2.39548]
[1779318623069,40.03,77367.48,0.0,-0.98474,2e-05,2.39548]
[1779318623269,40.03,77367.48,0.0,-0.98474,2e-05,2.39548]
[1779318628319,40.04,77365.88,0.0,-0.98476,2e-05,2.39289]
[1779318633354,40.04,77365.67,0.0,-0.98477,2e-05,2.3911]
[1779318638389,40.04,77365.52,0.0,-0.98476,2e-05,2.39146]
[1779318643424,40.04,77365.8,0.0,-0.98475,2e-05,2.39272]
[1779318649466,40.05,77366.16,0.0,-0.98474,2e-05,2.39428]
[1779318650472,40.05,77358.16,0.0,-0.98486,2e-05,2.3776]
[1779318651414,40.05,77358.16,0.0,-0.98486,2e-05,2.3776]
[1779318651519,40.05,77358.16,0.0,-0.98486,2e-05,2.3776]
[1779318651617,40.05,77356.74,0.0,-0.98489,2e-05,2.37478]
[1779318653443,40.05,77356.4,0.0,-0.98489,2e-05,2.37423]
[1779318653521,40.05,77356.4,0.0,-0.98489,2e-05,2.37423]
[1779318653544,40.05,77356.4,0.0,-0.98489,2e-05,2.3744]
[1779318656884,40.05,77354.94,0.0,-0.98491,2e-05,2.37167]
[1779318657020,40.05,77353.74,0.0,-0.98493,2e-05,2.36933]
[1779318661572,40.05,77356.23,0.0,-0.98488,2e-05,2.37522]
[1779318661770,40.05,77356.23,0.0,-0.98488,2e-05,2.37522]
[1779318662684,40.05,77358.67,0.0,-0.98484,2e-05,2.38049]
[1779318662771,40.05,77358.67,0.0,-0.98484,2e-05,2.38049]
[1779318662785,40.05,77360.08,0.0,-0.98482,2e-05,2.3836]
[1779318669606,40.06,77359.94,0.0,-0.98482,2e-05,2.38432]
[1779318674640,40.06,77360.2,0.0,-0.98481,2e-05,2.38558]
[1779318677662,40.06,77364.57,0.0,-0.98474,2e-05,2.39519]
[1779318679175,40.06,77365.61,0.0,-0.98472,2e-05,2.39751]
[1779318679269,40.06,77365.61,0.0,-0.98472,2e-05,2.39751]
[1779318684711,40.06,77365.73,0.0,-0.98471,2e-05,2.39848]
[1779318686782,40.06,77365.73,0.0,-0.98471,2e-05,2.39848]
[1779318687022,40.07,77365.8,0.0,-0.98471,2e-05,2.39886]
[1779318687741,40.07,77365.8,0.0,-0.98471,2e-05,2.39886]
[1779318687771,40.07,77365.8,0.0,-0.98471,2e-05,2.39886]
[1779318687799,40.07,77365.59,0.0,-0.98471,2e-05,2.39853]
[1779318693775,40.07,77366.13,0.0,-0.98471,2e-05,2.39834]
[1779318695489,40.07,77366.51,0.0,-0.9847,2e-05,2.39925]
[1779318695519,40.07,77366.51,0.0,-0.9847,2e-05,2.39925]
[1779318700824,40.07,77365.8,0.0,-0.98471,2e-05,2.39843]
[1779318702015,40.07,77365.76,0.0,-0.98471,2e-05,2.39846]
[1779318702271,40.07,77365.76,0.0,-0.98471,2e-05,2.39846]
[1779318703066,40.07,77365.76,0.0,-0.98471,2e-05,2.39857]
[1779318703270,40.07,77365.76,0.0,-0.98471,2e-05,2.39857]
[1779318703370,40.07,77365.76,0.0,-0.98471,2e-05,2.39869]
[1779318706904,40.07,77365.75,0.0,-0.98471,2e-05,2.39878]
[1779318708521,40.07,77365.76,0.0,-0.9847,2e-05,2.39913]
[1779318713914,40.08,77366.03,0.0,-0.9847,2e-05,2.40036]
[1779318718949,40.08,77365.53,0.0,-0.9847,2e-05,2.39984]
[1779318720773,40.08,77365.36,0.0,-0.9847,2e-05,2.39959]
[1779318720964,40.08,77365.6,0.0,-0.9847,2e-05,2.4002]
[1779318721021,40.08,77365.6,0.0,-0.9847,2e-05,2.4002]
[1779318727006,40.08,77365.55,0.0,-0.98469,2e-05,2.40074]
[1779318732041,40.08,77363.86,0.0,-0.98471,2e-05,2.39781]
[1779318737076,40.08,77363.04,0.0,-0.98472,2e-05,2.39662]
[1779318742111,40.09,77362.97,0.0,-0.98472,2e-05,2.39703]
[1779318747146,40.09,77363.18,0.0,-0.98471,2e-05,2.39802]
[1779318754194,40.09,77362.82,0.0,-0.98472,2e-05,2.39599]
[1779318760237,40.09,77363.35,0.0,-0.98471,2e-05,2.39775]
[1779318771314,40.1,77362.28,0.0,-0.98472,2e-05,2.39662]
[1779318777355,40.1,77362.81,0.0,-0.98471,2e-05,2.39835]
[1779318781384,40.1,77359.08,0.0,-0.98476,2e-05,2.39091]
[1779318782399,40.1,77355.97,0.0,-0.98481,2e-05,2.38449]
[1779318783408,40.1,77338.02,0.0,-0.98508,2e-05,2.34706]
[1779318784414,40.1,77332.04,0.0,-0.98517,2e-05,2.33482]
[1779318785421,40.1,77332.9,0.0,-0.98516,2e-05,2.33678]
[1779318790456,40.11,77332.71,0.0,-0.98515,2e-05,2.33762]
[1779318794484,40.11,77336.12,0.0,-0.98509,2e-05,2.34548]
[1779318799520,40.11,77335.23,0.0,-0.9851,2e-05,2.34459]
[1779318804555,40.12,77332.67,0.0,-0.98513,2e-05,2.34027]
[1779318810597,40.12,77334.97,0.0,-0.98509,2e-05,2.34622]
[1779318813619,40.12,77340.72,0.0,-0.98501,2e-05,2.35672]
[1779318819660,40.13,77341.36,0.0,-0.98499,2e-05,2.35908]
[1779318820668,40.13,77345.15,0.0,-0.98493,2e-05,2.36715]
[1779318825702,40.13,77345.26,0.0,-0.98492,2e-05,2.36818]
[1779318827717,40.13,77351.57,0.0,-0.98483,2e-05,2.38169]
[1779318828724,40.13,77356.03,0.0,-0.98476,2e-05,2.39118]
[1779318833759,40.13,77355.93,0.0,-0.98475,2e-05,2.39163]
[1779318837787,40.14,77360.85,0.0,-0.98467,2e-05,2.40249]
[1779318843829,40.14,77361.82,0.0,-0.98465,2e-05,2.40516]
[1779318846849,40.14,77365.02,0.0,-0.9846,2e-05,2.41221]
[1779318850880,40.14,77370.08,0.0,-0.98452,2e-05,2.42323]
[1779318854908,40.14,77366.35,0.0,-0.98458,2e-05,2.41557]
[1779318856922,40.14,77361.03,0.0,-0.98466,2e-05,2.40448]
[1779318858935,40.14,77364.98,0.0,-0.9846,2e-05,2.41301]
[1779318863970,40.14,77374.55,0.0,-0.98444,2e-05,2.4337]
[1779318864527,40.14,77374.55,0.0,-0.98444,2e-05,2.4337]
[1779318864770,40.14,77374.55,0.0,-0.98444,2e-05,2.4337]
[1779318864977,40.14,77375.55,0.0,-0.98443,2e-05,2.43588]
[1779318871019,40.14,77378.99,0.0,-0.98439,2e-05,2.4414]
[1779318872027,40.14,77382.11,0.0,-0.98434,2e-05,2.44809]
[1779318873298,40.14,77381.72,0.0,-0.98434,2e-05,2.44727]
[1779318873522,40.14,77381.72,0.0,-0.98434,2e-05,2.44727]
[1779318874041,40.14,77381.77,0.0,-0.98434,2e-05,2.4474]
[1779318879076,40.15,77381.82,0.0,-0.98434,2e-05,2.4476]
[1779318880083,40.15,77388.76,0.0,-0.98423,2e-05,2.46249]
[1779318882097,40.15,77391.44,0.0,-0.98419,2e-05,2.46823]
[1779318882519,40.15,77391.44,0.0,-0.98419,2e-05,2.46823]
[1779318883104,40.14,77387.02,0.0,-0.98426,2e-05,2.45871]
[1779318888056,40.15,77385.05,0.0,-0.98429,2e-05,2.45449]
[1779318888139,40.15,77382.46,0.0,-0.98433,2e-05,2.44895]
[1779318888164,40.15,77382.46,0.0,-0.98433,2e-05,2.44895]
[1779318888272,40.15,77382.46,0.0,-0.98433,2e-05,2.44895]
[1779318893867,40.15,77381.53,0.0,-0.98434,2e-05,2.44702]
[1779318893984,40.15,77381.53,0.0,-0.98434,2e-05,2.44702]
[1779318894021,40.15,77381.53,0.0,-0.98434,2e-05,2.44702]
[1779318894085,40.15,77382.05,0.0,-0.98434,2e-05,2.44817]
[1779318897031,40.15,77382.88,0.0,-0.98432,2e-05,2.44996]
[1779318897083,40.15,77385.05,0.0,-0.98429,2e-05,2.45463]
[1779318897291,40.15,77385.05,0.0,-0.98429,2e-05,2.45463]
[1779318898065,40.15,77385.05,0.0,-0.98429,2e-05,2.45463]
[1779318898270,40.15,77384.88,0.0,-0.98429,2e-05,2.45427]
[1779318902992,40.15,77385.07,0.0,-0.98429,2e-05,2.45469]
[1779318903022,40.15,77385.07,0.0,-0.98429,2e-05,2.45469]
[1779318903093,40.15,77384.38,0.0,-0.9843,2e-05,2.45321]
[1779318903608,40.15,77384.38,0.0,-0.9843,2e-05,2.45321]
[1779318903770,40.15,77384.38,0.0,-0.9843,2e-05,2.45321]
[1779318908943,40.15,77382.22,0.0,-0.98433,2e-05,2.44859]
[1779318914321,40.15,77382.43,0.0,-0.98433,2e-05,2.4491]
[1779318916792,40.15,77382.57,0.0,-0.98433,2e-05,2.44941]
[1779318916927,40.15,77382.57,0.0,-0.98433,2e-05,2.44941]
[1779318917023,40.15,77382.57,0.0,-0.98433,2e-05,2.44941]
[1779318917028,40.15,77383.06,0.0,-0.98432,2e-05,2.45049]
[1779318922377,40.15,77383.43,0.0,-0.98431,2e-05,2.45134]
[1779318926873,40.15,77382.9,0.0,-0.98432,2e-05,2.45024]
[1779318927020,40.15,77382.9,0.0,-0.98432,2e-05,2.45024]
[1779318927121,40.15,77380.94,0.0,-0.98435,2e-05,2.44607]
[1779318928228,40.15,77380.19,0.0,-0.98436,2e-05,2.44447]
[1779318928270,40.15,77380.19,0.0,-0.98436,2e-05,2.44447]
[1779318931440,40.15,77376.81,0.0,-0.98443,2e-05,2.43531]
[1779318932555,40.15,77376.81,0.0,-0.98443,2e-05,2.43531]
[1779318932770,40.15,77376.81,0.0,-0.98443,2e-05,2.43531]
[1779318932838,40.15,77376.81,0.0,-0.98443,2e-05,2.43531]
[1779318933021,40.15,77376.81,0.0,-0.98443,2e-05,2.43531]
[1779318933121,40.15,77376.67,0.0,-0.98443,2e-05,2.43508]
[1779318936475,40.15,77370.09,0.0,-0.98453,2e-05,2.42122]
[1779318937481,40.15,77359.5,0.0,-0.98469,2e-05,2.39888]
[1779318938489,40.15,77354.3,0.0,-0.98477,2e-05,2.38802]
[1779318939883,40.15,77354.3,0.0,-0.98477,2e-05,2.38802]
[1779318940020,40.15,77354.3,0.0,-0.98477,2e-05,2.38802]
[1779318940089,40.15,77353.25,0.0,-0.98479,2e-05,2.38605]
[1779318941240,40.15,77353.43,0.0,-0.98479,2e-05,2.38643]
[1779318941270,40.15,77353.43,0.0,-0.98479,2e-05,2.38643]
[1779318950585,40.15,77351.97,0.0,-0.9848,2e-05,2.38478]
[1779318951734,40.15,77351.97,0.0,-0.9848,2e-05,2.38478]
[1779318951769,40.15,77351.97,0.0,-0.9848,2e-05,2.38478]
[1779318956388,40.16,77352.61,0.0,-0.98478,2e-05,2.38681]
[1779318956523,40.16,77352.61,0.0,-0.98478,2e-05,2.38681]
[1779318956627,40.16,77352.42,0.0,-0.98478,2e-05,2.38654]
[1779318961663,40.16,77352.42,0.0,-0.98478,2e-05,2.38718]
[1779318967705,40.16,77352.44,0.0,-0.98477,2e-05,2.38798]
[1779318972740,40.16,77351.89,0.0,-0.98478,2e-05,2.38745]
[1779318973578,40.16,77351.89,0.0,-0.98478,2e-05,2.38745]
[1779318973771,40.16,77351.89,0.0,-0.98478,2e-05,2.38745]
[1779318979789,40.17,77352.39,0.0,-0.98476,2e-05,2.38936]
[1779318984826,40.17,77351.97,0.0,-0.98477,2e-05,2.38908]
[1779318985898,40.17,77344.84,0.0,-0.98487,2e-05,2.37428]
[1779318986840,40.17,77342.23,0.0,-0.98491,2e-05,2.36898]
[1779318987786,40.17,77342.23,0.0,-0.98491,2e-05,2.36898]
[1779318988020,40.17,77342.23,0.0,-0.98491,2e-05,2.36898]
[1779318988121,40.17,77341.08,0.0,-0.98493,2e-05,2.36674]
[1779318988900,40.17,77341.08,0.0,-0.98493,2e-05,2.36674]
[1779318989021,40.17,77341.08,0.0,-0.98493,2e-05,2.36674]
[1779318990868,40.17,77338.31,0.0,-0.98497,2e-05,2.36147]
[1779318993889,40.17,77328.81,0.0,-0.98512,2e-05,2.34032]
[1779318994896,40.17,77327.91,0.0,-0.98513,2e-05,2.33867]
[1779318995791,40.17,77327.91,0.0,-0.98513,2e-05,2.33867]
[1779318996020,40.17,77327.91,0.0,-0.98513,2e-05,2.33867]
[1779318996122,40.18,77327.9,0.0,-0.98513,2e-05,2.33885]
[1779318996836,40.18,77327.9,0.0,-0.98513,2e-05,2.33885]
[1779318997020,40.18,77327.9,0.0,-0.98513,2e-05,2.33885]
[1779319000938,40.18,77317.22,0.0,-0.98528,1e-05,2.31792]
[1779319001945,40.18,77319.72,0.0,-0.98524,1e-05,2.32329]
[1779319006327,40.18,77318.58,0.0,-0.98525,1e-05,2.32188]
[1779319006523,40.18,77318.58,0.0,-0.98525,1e-05,2.32188]
[1779319006980,40.18,77318.63,0.0,-0.98525,1e-05,2.32222]
[1779319008576,40.19,77319.59,0.0,-0.98523,1e-05,2.32442]
[1779319008770,40.19,77319.59,0.0,-0.98523,1e-05,2.32442]
[1779319014029,40.19,77320.3,0.0,-0.98521,1e-05,2.32723]
[1779319016567,40.19,77320.3,0.0,-0.98521,1e-05,2.32723]
[1779319016773,40.19,77320.3,0.0,-0.98521,1e-05,2.32723]
[1779319020071,40.19,77323.74,0.0,-0.98515,2e-05,2.33565]
[1779319020480,40.19,77323.74,0.0,-0.98515,2e-05,2.33565]
[1779319020523,40.19,77323.74,0.0,-0.98515,2e-05,2.33565]
[1779319021078,40.2,77323.81,0.0,-0.98515,2e-05,2.33601]
[1779319024778,40.2,77324.59,0.0,-0.98513,2e-05,2.33825]
[1779319025022,40.2,77324.59,0.0,-0.98513,2e-05,2.33825]
[1779319031148,40.2,77324.69,0.0,-0.98512,2e-05,2.33991]
[1779319032983,40.2,77324.48,0.0,-0.98512,2e-05,2.33968]
[1779319033020,40.2,77324.48,0.0,-0.98512,2e-05,2.33968]
[1779319033162,40.2,77324.56,0.0,-0.98512,2e-05,2.34006]
[1779319034070,40.2,77324.56,0.0,-0.98512,2e-05,2.34006]
[1779319034273,40.2,77324.56,0.0,-0.98512,2e-05,2.34006]
[1779319036182,40.21,77330.15,0.0,-0.98503,2e-05,2.35223]
[1779319037484,40.21,77329.41,0.0,-0.98504,2e-05,2.35089]
[1779319037519,40.21,77329.41,0.0,-0.98504,2e-05,2.35089]
[1779319038197,40.21,77329.88,0.0,-0.98503,2e-05,2.35205]
[1779319038577,40.21,77329.88,0.0,-0.98503,2e-05,2.35205]
[1779319038771,40.21,77329.88,0.0,-0.98503,2e-05,2.35205]
[1779319044239,40.21,77330.11,0.0,-0.98502,2e-05,2.35361]
[1779319044526,40.21,77330.11,0.0,-0.98502,2e-05,2.35361]
[1779319044771,40.21,77330.11,0.0,-0.98502,2e-05,2.35361]
[1779319045246,40.21,77330.43,0.0,-0.98501,2e-05,2.35446]
[1779319046370,40.21,77331.79,0.0,-0.98499,2e-05,2.35745]
[1779319046540,40.21,77331.79,0.0,-0.98499,2e-05,2.35745]
[1779319051126,40.22,77330.07,0.0,-0.98501,2e-05,2.35457]
[1779319051269,40.22,77330.07,0.0,-0.98501,2e-05,2.35457]
[1779319051288,40.22,77329.37,0.0,-0.98504,2e-05,2.3513]
[1779319052099,40.22,77329.37,0.0,-0.98504,2e-05,2.3513]
[1779319052270,40.22,77329.37,0.0,-0.98504,2e-05,2.3513]
[1779319053302,40.22,77325.53,0.0,-0.98509,2e-05,2.34372]
[1779319056323,40.22,77327.77,0.0,-0.98505,2e-05,2.34893]
[1779319059344,40.22,77330.11,0.0,-0.98501,2e-05,2.35432]
[1779319060479,40.22,77330.11,0.0,-0.98501,2e-05,2.35432]
[1779319060522,40.22,77330.11,0.0,-0.98501,2e-05,2.35432]
[1779319060581,40.22,77332.02,0.0,-0.98498,2e-05,2.35845]
[1779319061792,40.22,77332.02,0.0,-0.98498,2e-05,2.35845]
[1779319062021,40.22,77332.02,0.0,-0.98498,2e-05,2.35845]
[1779319066594,40.23,77331.63,0.0,-0.98498,2e-05,2.35847]
[1779319066769,40.23,77331.63,0.0,-0.98498,2e-05,2.35847]
[1779319066846,40.23,77331.19,0.0,-0.98499,2e-05,2.35789]
[1779319070422,40.23,77329.05,0.0,-0.98502,2e-05,2.35395]
[1779319071701,40.23,77329.05,0.0,-0.98502,2e-05,2.35395]
[1779319071772,40.23,77329.05,0.0,-0.98502,2e-05,2.35395]
[1779319077441,40.23,77326.95,0.0,-0.98504,2e-05,2.35067]
[1779319077521,40.23,77326.95,0.0,-0.98504,2e-05,2.35067]
[1779319077622,40.23,77328.34,0.0,-0.98502,2e-05,2.35372]
[1779319078412,40.23,77328.34,0.0,-0.98502,2e-05,2.35372]
[1779319078527,40.23,77328.34,0.0,-0.98502,2e-05,2.35372]
[1779319082673,40.24,77329.91,0.0,-0.98499,2e-05,2.35766]
[1779319082773,40.24,77329.91,0.0,-0.98499,2e-05,2.35766]
[1779319082853,40.24,77330.52,0.0,-0.98498,2e-05,2.35925]
[1779319083419,40.24,77330.52,0.0,-0.98498,2e-05,2.35925]
[1779319083520,40.24,77330.52,0.0,-0.98498,2e-05,2.35925]
[1779319088547,40.24,77334.1,0.0,-0.98492,2e-05,2.36745]
[1779319090241,40.24,77334.1,0.0,-0.98492,2e-05,2.36745]
[1779319090269,40.24,77334.1,0.0,-0.98492,2e-05,2.36745]
[1779319090342,40.24,77334.25,0.0,-0.98491,2e-05,2.36805]
[1779319090562,40.24,77339.22,0.0,-0.98484,2e-05,2.37841]
[1779319091835,40.24,77339.22,0.0,-0.98484,2e-05,2.37841]
[1779319092024,40.24,77339.22,0.0,-0.98484,2e-05,2.37841]
[1779319093583,40.24,77342.69,0.0,-0.98478,2e-05,2.38606]
[1779319098619,40.24,77343.42,0.0,-0.98477,2e-05,2.38816]
[1779319099682,40.24,77343.42,0.0,-0.98477,2e-05,2.38816]
[1779319099769,40.24,77343.42,0.0,-0.98477,2e-05,2.38816]
[1779319099939,40.24,77344.2,0.0,-0.98475,2e-05,2.39002]
[1779319100856,40.24,77344.2,0.0,-0.98475,2e-05,2.39002]
[1779319101020,40.24,77344.2,0.0,-0.98475,2e-05,2.39002]
[1779319106211,40.25,77344.72,0.0,-0.98474,2e-05,2.39155]
[1779319106269,40.25,77344.72,0.0,-0.98474,2e-05,2.39155]
[1779319106370,40.25,77344.71,0.0,-0.98474,2e-05,2.39175]
[1779319107696,40.25,77345.03,0.0,-0.98473,2e-05,2.39242]
[1779319107771,40.25,77345.03,0.0,-0.98473,2e-05,2.39242]
[1779319113724,40.25,77344.58,0.0,-0.98475,2e-05,2.39034]
[1779319117481,40.25,77345.23,0.0,-0.98473,2e-05,2.39204]
[1779319117519,40.25,77345.23,0.0,-0.98473,2e-05,2.39204]
[1779319122537,40.25,77346.02,0.0,-0.98472,2e-05,2.39426]
[1779319122787,40.25,77347.26,0.0,-0.9847,2e-05,2.39698]
[1779319124343,40.25,77347.26,0.0,-0.9847,2e-05,2.39698]
[1779319124521,40.25,77349.6,0.0,-0.98466,2e-05,2.40201]
[1779319128534,40.25,77352.44,0.0,-0.98461,2e-05,2.40837]
[1779319129835,40.26,77352.52,0.0,-0.98461,2e-05,2.40872]
[1779319133917,40.26,77352.89,0.0,-0.9846,2e-05,2.40977]
[1779319134024,40.26,77352.89,0.0,-0.9846,2e-05,2.40977]
[1779319136175,40.26,77350.14,0.0,-0.98465,2e-05,2.40416]
[1779319136271,40.26,77350.14,0.0,-0.98465,2e-05,2.40416]
[1779319136750,40.26,77347.85,0.0,-0.98468,2e-05,2.39945]
[1779319136769,40.26,77347.85,0.0,-0.98468,2e-05,2.39945]
[1779319136885,40.26,77348.97,0.0,-0.98466,2e-05,2.40191]
[1779319140461,40.26,77349.0,0.0,-0.98466,2e-05,2.4023]
[1779319140523,40.26,77349.0,0.0,-0.98466,2e-05,2.4023]
[1779319145157,40.26,77348.92,0.0,-0.98466,2e-05,2.40256]
[1779319145270,40.26,77348.92,0.0,-0.98466,2e-05,2.40256]
[1779319145716,40.26,77349.41,0.0,-0.98465,2e-05,2.4037]
[1779319145769,40.26,77349.41,0.0,-0.98465,2e-05,2.4037]
[1779319145870,40.26,77349.41,0.0,-0.98465,2e-05,2.40381]
[1779319151990,40.26,77354.43,0.0,-0.98457,2e-05,2.41504]
[1779319153295,40.26,77354.43,0.0,-0.98457,2e-05,2.41504]
[1779319153397,40.26,77358.29,0.0,-0.9845,2e-05,2.42329]
[1779319153522,40.26,77358.29,0.0,-0.9845,2e-05,2.42329]
[1779319157042,40.26,77364.43,0.0,-0.98441,2e-05,2.43661]
[1779319158384,40.26,77364.43,0.0,-0.98441,2e-05,2.43661]
[1779319158522,40.27,77366.11,0.0,-0.98438,2e-05,2.44023]
[1779319158997,40.27,77366.11,0.0,-0.98438,2e-05,2.44023]
[1779319159020,40.27,77366.11,0.0,-0.98438,2e-05,2.44023]
[1779319159056,40.27,77366.23,0.0,-0.98438,2e-05,2.44053]
[1779319164093,40.27,77367.15,0.0,-0.98436,2e-05,2.44269]
[1779319167912,40.27,77369.8,0.0,-0.98432,2e-05,2.4484]
[1779319168025,40.27,77369.8,0.0,-0.98432,2e-05,2.4484]
[1779319171142,40.27,77376.87,0.0,-0.98422,2e-05,2.46156]
[1779319173320,40.27,77376.66,0.0,-0.98422,2e-05,2.4611]
[1779319173519,40.27,77377.45,0.0,-0.98421,2e-05,2.46279]
[1779319173894,40.27,77377.45,0.0,-0.98421,2e-05,2.46279]
[1779319174022,40.27,77377.45,0.0,-0.98421,2e-05,2.46279]
[1779319174164,40.27,77377.89,0.0,-0.9842,2e-05,2.46372]
[1779319179198,40.27,77380.16,0.0,-0.98417,2e-05,2.4685]
[1779319179578,40.27,77380.16,0.0,-0.98417,2e-05,2.4685]
[1779319179770,40.27,77380.16,0.0,-0.98417,2e-05,2.4685]
[1779319183227,40.27,77383.38,0.0,-0.98412,2e-05,2.47532]
[1779319183614,40.27,77383.38,0.0,-0.98412,2e-05,2.47532]
[1779319183771,40.27,77383.38,0.0,-0.98412,2e-05,2.47532]
[1779319185650,40.27,77384.02,0.0,-0.98411,2e-05,2.47661]
[1779319185769,40.27,77384.02,0.0,-0.98411,2e-05,2.47661]
[1779319185870,40.27,77384.02,0.0,-0.98411,2e-05,2.47657]
[1779319190276,40.26,77379.18,0.0,-0.98419,2e-05,2.46598]
[1779319191878,40.26,77377.34,0.0,-0.98422,2e-05,2.46201]
[1779319191996,40.26,77377.34,0.0,-0.98422,2e-05,2.46201]
[1779319195792,40.26,77376.86,0.0,-0.98423,2e-05,2.46091]
[1779319196020,40.26,77376.86,0.0,-0.98423,2e-05,2.46091]
[1779319196317,40.26,77374.78,0.0,-0.98426,2e-05,2.45644]
[1779319196692,40.26,77374.78,0.0,-0.98426,2e-05,2.45644]
[1779319196772,40.26,77374.78,0.0,-0.98426,2e-05,2.45644]
[1779319201352,40.26,77367.49,0.0,-0.98437,2e-05,2.44084]
[1779319201667,40.26,77367.49,0.0,-0.98437,2e-05,2.44084]
[1779319201775,40.26,77367.49,0.0,-0.98437,2e-05,2.44084]
[1779319203842,40.26,77365.97,0.0,-0.9844,2e-05,2.43765]
[1779319204020,40.26,77365.97,0.0,-0.9844,2e-05,2.43765]
[1779319204373,40.26,77366.84,0.0,-0.98438,2e-05,2.43953]
[1779319209408,40.26,77370.5,0.0,-0.98432,2e-05,2.44742]
[1779319209774,40.26,77370.5,0.0,-0.98432,2e-05,2.44742]
[1779319210022,40.26,77370.5,0.0,-0.98432,2e-05,2.44742]
[1779319212430,40.26,77375.17,0.0,-0.98425,2e-05,2.45741]
[1779319213415,40.26,77375.17,0.0,-0.98425,2e-05,2.45741]
[1779319213437,40.26,77378.59,0.0,-0.9842,2e-05,2.46473]
[1779319213519,40.26,77378.59,0.0,-0.9842,2e-05,2.46473]
[1779319213794,40.26,77378.59,0.0,-0.9842,2e-05,2.46473]
[1779319214020,40.26,77378.59,0.0,-0.9842,2e-05,2.46473]
[1779319214444,40.26,77378.63,0.0,-0.9842,2e-05,2.46479]
[1779319219479,40.26,77379.25,0.0,-0.98419,2e-05,2.46598]
[1779319224514,40.26,77378.31,0.0,-0.9842,2e-05,2.46379]
[1779319229549,40.26,77378.81,0.0,-0.9842,2e-05,2.46469]
[1779319234584,40.26,77378.85,0.0,-0.98421,2e-05,2.46256]
[1779319236056,40.26,77378.85,0.0,-0.98421,2e-05,2.46256]
[1779319236273,40.26,77378.85,0.0,-0.98421,2e-05,2.46256]
[1779319239359,40.26,77378.84,0.0,-0.98421,2e-05,2.46245]
[1779319239454,40.26,77380.58,0.0,-0.98418,2e-05,2.46613]
[1779319239524,40.26,77380.58,0.0,-0.98418,2e-05,2.46613]
[1779319243294,40.26,77380.8,0.0,-0.98418,2e-05,2.46657]
[1779319243520,40.26,77380.8,0.0,-0.98418,2e-05,2.46657]
[1779319248899,40.26,77380.19,0.0,-0.98419,2e-05,2.46503]
[1779319249021,40.26,77380.19,0.0,-0.98419,2e-05,2.46503]
[1779319249450,40.26,77380.19,0.0,-0.98419,2e-05,2.46503]
[1779319249521,40.26,77380.19,0.0,-0.98419,2e-05,2.46503]
[1779319249498,40.26,77379.22,0.0,-0.98421,2e-05,2.46288]
[1779319254724,40.26,77378.87,0.0,-0.98422,2e-05,2.46193]
[1779319259829,40.26,77378.7,0.0,-0.98422,2e-05,2.46144]
[1779319260023,40.26,77378.7,0.0,-0.98422,2e-05,2.46144]
[1779319265983,40.26,77376.77,0.0,-0.98425,2e-05,2.45718]
[1779319267532,40.26,77376.77,0.0,-0.98425,2e-05,2.45713]
[1779319267770,40.26,77375.9,0.0,-0.98426,2e-05,2.45527]
[1779319267815,40.26,77376.25,0.0,-0.98426,2e-05,2.456]
[1779319272850,40.26,77376.36,0.0,-0.98426,2e-05,2.45618]
[1779319277885,40.26,77374.9,0.0,-0.98428,2e-05,2.45302]
[1779319280520,40.26,77374.9,0.0,-0.98428,2e-05,2.45302]
[1779319289969,40.26,77377.13,0.0,-0.98425,2e-05,2.45776]
[1779319292520,40.26,77377.11,0.0,-0.98425,2e-05,2.45771]
[1779319293926,40.26,77377.56,0.0,-0.98425,2e-05,2.45661]
[1779319294024,40.26,77377.56,0.0,-0.98425,2e-05,2.45661]
[1779319294125,40.26,77377.56,0.0,-0.98425,2e-05,2.4566]
[1779319296490,40.26,77377.56,0.0,-0.98425,2e-05,2.4566]
[1779319296519,40.26,77377.56,0.0,-0.98425,2e-05,2.4566]
[1779319302129,40.26,77380.45,0.0,-0.98421,2e-05,2.46274]
[1779319302269,40.26,77380.45,0.0,-0.98421,2e-05,2.46274]
[1779319302370,40.26,77379.84,0.0,-0.98422,2e-05,2.46142]
[1779319307372,40.26,77378.8,0.0,-0.98423,2e-05,2.45915]
[1779319314147,40.26,77377.91,0.0,-0.98425,2e-05,2.4572]
[1779319316198,40.26,77377.82,0.0,-0.98425,2e-05,2.45701]
[1779319316207,40.26,77377.82,0.0,-0.98425,2e-05,2.45701]
[1779319316270,40.26,77377.82,0.0,-0.98425,2e-05,2.45701]
[1779319316299,40.26,77377.82,0.0,-0.98425,2e-05,2.457]
[1779319323210,40.26,77378.42,0.0,-0.98424,2e-05,2.45828]
[1779319326239,40.26,77378.59,0.0,-0.98424,2e-05,2.45865]
[1779319326270,40.26,77378.59,0.0,-0.98424,2e-05,2.45865]
[1779319327702,40.26,77379.39,0.0,-0.98422,2e-05,2.46035]
[1779319327772,40.26,77379.39,0.0,-0.98422,2e-05,2.46035]
[1779319328244,40.26,77379.36,0.0,-0.98423,2e-05,2.46028]
[1779319331316,40.26,77379.07,0.0,-0.98423,2e-05,2.45965]
[1779319331520,40.26,77379.07,0.0,-0.98423,2e-05,2.45965]
[1779319338314,40.26,77378.74,0.0,-0.98424,2e-05,2.45893]
[1779319340359,40.26,77378.77,0.0,-0.98423,2e-05,2.45899]
[1779319340407,40.26,77378.77,0.0,-0.98423,2e-05,2.45899]
[1779319340523,40.26,77378.77,0.0,-0.98423,2e-05,2.45899]
[1779319340508,40.26,77378.83,0.0,-0.98423,2e-05,2.45912]
[1779319346371,40.26,77378.35,0.0,-0.98424,2e-05,2.45808]
[1779319351406,40.26,77376.57,0.0,-0.98428,2e-05,2.45223]
[1779319351805,40.26,77376.57,0.0,-0.98428,2e-05,2.45223]
[1779319351815,40.26,77376.57,0.0,-0.98428,2e-05,2.45223]
[1779319352024,40.26,77376.57,0.0,-0.98428,2e-05,2.45223]
[1779319352095,40.26,77376.57,0.0,-0.98428,2e-05,2.45224]
[1779319359463,40.26,77375.93,0.0,-0.98429,2e-05,2.45095]
[1779319364498,40.26,77376.21,0.0,-0.98429,2e-05,2.45161]
[1779319366512,40.26,77372.67,0.0,-0.98434,2e-05,2.44408]
[1779319367345,40.26,77372.67,0.0,-0.98434,2e-05,2.44408]
[1779319367468,40.26,77372.67,0.0,-0.98434,2e-05,2.44408]
[1779319367521,40.26,77372.67,0.0,-0.98434,2e-05,2.44408]
[1779319367523,40.26,77371.85,0.0,-0.98435,2e-05,2.44236]
[1779319372553,40.26,77372.79,0.0,-0.98434,2e-05,2.4445]
[1779319377589,40.26,77370.77,0.0,-0.98437,2e-05,2.4403]
[1779319380610,40.26,77364.62,0.0,-0.98447,2e-05,2.42733]
[1779319381617,40.26,77354.48,0.0,-0.98462,2e-05,2.40594]
[1779319382623,40.26,77350.88,0.0,-0.98468,2e-05,2.39845]
[1779319383208,40.26,77350.88,0.0,-0.98468,2e-05,2.39845]
[1779319383269,40.26,77350.88,0.0,-0.98468,2e-05,2.39845]
[1779319383415,40.26,77350.88,0.0,-0.98468,2e-05,2.39845]
[1779319383521,40.26,77350.88,0.0,-0.98468,2e-05,2.39845]
[1779319383631,40.26,77350.09,0.0,-0.98469,2e-05,2.3969]
[1779319388666,40.26,77349.52,0.0,-0.98469,2e-05,2.39622]
[1779319389835,40.26,77349.32,0.0,-0.9847,2e-05,2.39591]
[1779319390030,40.26,77349.32,0.0,-0.9847,2e-05,2.39591]
[1779319390131,40.26,77349.32,0.0,-0.98469,2e-05,2.39601]
[1779319395715,40.26,77349.22,0.0,-0.98469,2e-05,2.39632]
[1779319397728,40.26,77343.67,0.0,-0.98479,2e-05,2.38345]
[1779319400750,40.25,77340.87,0.0,-0.98484,2e-05,2.37583]
[1779319402569,40.25,77340.87,0.0,-0.98484,2e-05,2.37583]
[1779319402772,40.25,77341.32,0.0,-0.98484,2e-05,2.37561]
[1779319407798,40.24,77341.56,0.0,-0.98486,2e-05,2.37324]
[1779319409595,40.24,77341.56,0.0,-0.98486,2e-05,2.37324]
[1779319409657,40.24,77340.87,0.0,-0.98488,2e-05,2.37066]
[1779319409770,40.24,77340.87,0.0,-0.98488,2e-05,2.37066]
[1779319410027,40.24,77340.87,0.0,-0.98488,2e-05,2.37066]
[1779319416229,40.23,77343.42,0.0,-0.98487,2e-05,2.37171]
[1779319416270,40.23,77343.42,0.0,-0.98487,2e-05,2.37171]
[1779319416283,40.23,77343.42,0.0,-0.98487,2e-05,2.37171]
[1779319416524,40.23,77343.42,0.0,-0.98487,2e-05,2.37171]
[1779319416625,40.22,77343.98,0.0,-0.98488,2e-05,2.37119]
[1779319418877,40.22,77347.94,0.0,-0.98482,2e-05,2.37833]
[1779319424918,40.21,77347.49,0.0,-0.98486,2e-05,2.37398]
[1779319427635,40.2,77346.39,0.0,-0.98488,2e-05,2.37112]
[1779319427733,40.2,77346.96,0.0,-0.98487,2e-05,2.37174]
[1779319427769,40.2,77346.96,0.0,-0.98487,2e-05,2.37174]
[1779319427940,40.2,77344.69,0.0,-0.98491,2e-05,2.36646]
[1779319428946,40.2,77340.91,0.0,-0.98497,2e-05,2.35804]
[1779319433982,40.19,77340.62,0.0,-0.985,2e-05,2.35479]
[1779319439017,40.18,77341.43,0.0,-0.985,2e-05,2.35386]
[1779319444275,40.17,77341.74,0.0,-0.98502,2e-05,2.3519]
[1779319444336,40.17,77341.74,0.0,-0.98502,2e-05,2.3519]
[1779319444522,40.17,77341.74,0.0,-0.98502,2e-05,2.3519]
[1779319444624,40.17,77341.88,0.0,-0.98502,2e-05,2.35168]
[1779319450307,40.16,77341.5,0.0,-0.98504,2e-05,2.34833]
[1779319456144,40.15,77341.5,0.0,-0.98507,2e-05,2.34479]
[1779319461179,40.14,77341.35,0.0,-0.98509,2e-05,2.342]
[1779319465208,40.13,77334.1,0.0,-0.98521,1e-05,2.32579]
[1779319466215,40.13,77330.47,0.0,-0.98527,1e-05,2.31786]
[1779319467386,40.13,77330.47,0.0,-0.98527,1e-05,2.31786]
[1779319467520,40.13,77330.47,0.0,-0.98527,1e-05,2.31786]
[1779319467584,40.13,77330.47,0.0,-0.98527,1e-05,2.31786]
[1779319467622,40.13,77329.56,0.0,-0.98528,1e-05,2.31554]
[1779319467771,40.13,77329.56,0.0,-0.98528,1e-05,2.31554]
[1779319472783,40.12,77328.6,0.0,-0.98533,1e-05,2.30937]
[1779319473766,40.12,77329.0,0.0,-0.98532,1e-05,2.30976]
[1779319474020,40.12,77329.0,0.0,-0.98532,1e-05,2.30976]
[1779319474271,40.12,77329.2,0.0,-0.98532,1e-05,2.30973]
[1779319475298,40.12,77329.2,0.0,-0.98532,1e-05,2.30973]
[1779319475522,40.12,77329.2,0.0,-0.98532,1e-05,2.30973]
[1779319479475,40.11,77331.33,0.0,-0.98531,1e-05,2.31234]
[1779319479520,40.11,77331.33,0.0,-0.98531,1e-05,2.31234]
[1779319479621,40.11,77331.7,0.0,-0.9853,1e-05,2.31265]
[1779319484776,40.1,77332.88,0.0,-0.9853,1e-05,2.31284]
[1779319485022,40.1,77332.88,0.0,-0.9853,1e-05,2.31284]
[1779319490383,40.09,77333.45,0.0,-0.98531,1e-05,2.31131]
[1779319495419,40.09,77333.15,0.0,-0.98533,1e-05,2.30918]
[1779319496397,40.09,77333.15,0.0,-0.98533,1e-05,2.30918]
[1779319496523,40.09,77333.15,0.0,-0.98533,1e-05,2.30918]
[1779319496577,40.09,77333.15,0.0,-0.98533,1e-05,2.30918]
[1779319496773,40.09,77333.15,0.0,-0.98533,1e-05,2.30918]
[1779319496613,40.09,77333.15,0.0,-0.98533,1e-05,2.30874]
[1779319501884,40.08,77333.25,0.0,-0.98535,1e-05,2.30672]
[1779319504255,40.07,77332.36,0.0,-0.98537,1e-05,2.30402]
[1779319504270,40.07,77332.36,0.0,-0.98537,1e-05,2.30402]
[1779319504391,40.07,77332.36,0.0,-0.98537,1e-05,2.30402]
[1779319504524,40.07,77332.36,0.0,-0.98537,1e-05,2.30402]
[1779319504626,40.07,77332.35,0.0,-0.98537,1e-05,2.30356]
[1779319506523,40.07,77332.58,0.0,-0.98537,1e-05,2.3036]
[1779319506625,40.07,77333.83,0.0,-0.98536,1e-05,2.30572]
[1779319509519,40.06,77339.88,0.0,-0.98527,1e-05,2.3168]
[1779319510094,40.06,77339.88,0.0,-0.98527,1e-05,2.3168]
[1779319510274,40.06,77339.88,0.0,-0.98527,1e-05,2.3168]
[1779319510300,40.06,77339.88,0.0,-0.98527,1e-05,2.3168]
[1779319510523,40.06,77339.88,0.0,-0.98527,1e-05,2.3168]
[1779319510526,40.06,77341.27,0.0,-0.98526,1e-05,2.3192]
[1779319515562,40.05,77341.4,0.0,-0.98527,1e-05,2.31715]
[1779319517753,40.05,77341.01,0.0,-0.98528,1e-05,2.31588]
[1779319517771,40.05,77341.01,0.0,-0.98528,1e-05,2.31588]
[1779319523896,40.04,77342.51,0.0,-0.98528,1e-05,2.31579]
[1779319525237,40.04,77343.03,0.0,-0.98528,1e-05,2.31641]
[1779319525269,40.04,77343.03,0.0,-0.98528,1e-05,2.31641]
[1779319525370,40.04,77343.03,0.0,-0.98528,1e-05,2.31641]
[1779319525520,40.04,77343.03,0.0,-0.98528,1e-05,2.31641]
[1779319525633,40.04,77343.12,0.0,-0.98528,1e-05,2.31613]
[1779319527532,40.04,77344.67,0.0,-0.98526,1e-05,2.31887]
[1779319527772,40.04,77344.67,0.0,-0.98526,1e-05,2.31887]
[1779319527647,40.04,77345.02,0.0,-0.98525,1e-05,2.31984]
[1779319532682,40.04,77345.31,0.0,-0.98525,1e-05,2.31972]
[1779319535283,40.04,77345.57,0.0,-0.98524,2e-05,2.32076]
[1779319535522,40.04,77345.57,0.0,-0.98524,2e-05,2.32076]
[1779319540738,40.05,77345.91,0.0,-0.98523,2e-05,2.32296]
[1779319546780,40.05,77346.23,0.0,-0.98521,2e-05,2.32512]
[1779319549380,40.06,77346.67,0.0,-0.9852,2e-05,2.32652]
[1779319549520,40.06,77346.67,0.0,-0.9852,2e-05,2.32652]
[1779319549652,40.06,77346.67,0.0,-0.9852,2e-05,2.32652]
[1779319549773,40.06,77346.67,0.0,-0.9852,2e-05,2.32652]
[1779319549751,40.06,77346.67,0.0,-0.9852,2e-05,2.32677]
[1779319554842,40.06,77346.68,0.0,-0.98519,2e-05,2.32802]
[1779319556707,40.06,77346.68,0.0,-0.98519,2e-05,2.32802]
[1779319556771,40.06,77346.68,0.0,-0.98519,2e-05,2.32802]
[1779319556831,40.06,77346.68,0.0,-0.98519,2e-05,2.32802]
[1779319556773,40.06,77355.15,0.0,-0.98506,2e-05,2.34601]
[1779319557024,40.06,77355.15,0.0,-0.98506,2e-05,2.34601]
[1779319557062,40.06,77358.88,0.0,-0.985,2e-05,2.35377]
[1779319562892,40.07,77359.48,0.0,-0.98498,2e-05,2.35622]
[1779319564635,40.07,77359.48,0.0,-0.98498,2e-05,2.35622]
[1779319564770,40.07,77359.48,0.0,-0.98498,2e-05,2.35622]
[1779319564835,40.07,77359.35,0.0,-0.98498,2e-05,2.35635]
[1779319564862,40.07,77359.35,0.0,-0.98498,2e-05,2.35635]
[1779319565031,40.07,77359.35,0.0,-0.98498,2e-05,2.35635]
[1779319570948,40.07,77359.43,0.0,-0.98497,2e-05,2.35773]
[1779319575983,40.08,77358.75,0.0,-0.98498,2e-05,2.35732]
[1779319580422,40.08,77358.93,0.0,-0.98497,2e-05,2.35831]
[1779319580495,40.08,77358.93,0.0,-0.98497,2e-05,2.35831]
[1779319580521,40.08,77358.93,0.0,-0.98497,2e-05,2.35831]
[1779319580523,40.08,77358.91,0.0,-0.98497,2e-05,2.35868]
[1779319586057,40.08,77358.11,0.0,-0.98497,2e-05,2.35802]
[1779319591093,40.09,77358.27,0.0,-0.98497,2e-05,2.35737]
[1779319596129,40.09,77358.24,0.0,-0.98497,2e-05,2.35833]
[1779319601162,40.1,77358.36,0.0,-0.98496,2e-05,2.3596]
[1779319606198,40.1,77358.22,0.0,-0.98495,2e-05,2.36032]
[1779319611232,40.1,77358.42,0.0,-0.98494,2e-05,2.36193]
[1779319613781,40.1,77360.45,0.0,-0.98491,2e-05,2.36637]
[1779319613882,40.1,77362.9,0.0,-0.98487,2e-05,2.37168]
[1779319614022,40.1,77362.9,0.0,-0.98487,2e-05,2.37168]
[1779319614282,40.1,77362.9,0.0,-0.98487,2e-05,2.37168]
[1779319614529,40.1,77362.9,0.0,-0.98487,2e-05,2.37168]
[1779319614630,40.11,77364.6,0.0,-0.98484,2e-05,2.37542]
[1779319620297,40.11,77373.51,0.0,-0.9847,2e-05,2.39502]
[1779319621879,40.11,77373.51,0.0,-0.9847,2e-05,2.39502]
[1779319621304,40.11,77375.74,0.0,-0.98466,2e-05,2.40004]
[1779319622020,40.11,77375.74,0.0,-0.98466,2e-05,2.40004]
[1779319622703,40.11,77378.02,0.0,-0.98462,2e-05,2.40499]
[1779319622983,40.11,77378.02,0.0,-0.98462,2e-05,2.40499]
[1779319623023,40.11,77378.02,0.0,-0.98462,2e-05,2.40499]
[1779319626339,40.11,77372.3,0.0,-0.98471,2e-05,2.3934]
[1779319627592,40.11,77372.3,0.0,-0.98471,2e-05,2.3934]
[1779319627770,40.11,77372.3,0.0,-0.98471,2e-05,2.3934]
[1779319627811,40.11,77370.72,0.0,-0.98473,2e-05,2.39021]
[1779319628338,40.11,77370.72,0.0,-0.98473,2e-05,2.39021]
[1779319628521,40.11,77370.72,0.0,-0.98473,2e-05,2.39021]
[1779319634395,40.12,77369.08,0.0,-0.98475,2e-05,2.38776]
[1779319636286,40.12,77367.92,0.0,-0.98477,2e-05,2.38547]
[1779319636520,40.12,77367.92,0.0,-0.98477,2e-05,2.38547]
[1779319636636,40.12,77367.92,0.0,-0.98477,2e-05,2.38547]
[1779319636773,40.12,77367.92,0.0,-0.98477,2e-05,2.38547]
[1779319636810,40.12,77367.39,0.0,-0.98477,2e-05,2.38451]
[1779319637416,40.12,77363.77,0.0,-0.98483,2e-05,2.37707]
[1779319642452,40.11,77363.14,0.0,-0.98485,2e-05,2.37441]
[1779319645475,40.11,77366.35,0.0,-0.98481,2e-05,2.37947]
[1779319646845,40.11,77366.35,0.0,-0.98481,2e-05,2.37947]
[1779319646870,40.1,77366.95,0.0,-0.98481,2e-05,2.38016]
[1779319647041,40.1,77366.95,0.0,-0.98481,2e-05,2.38016]
[1779319647404,40.1,77366.95,0.0,-0.98481,2e-05,2.38016]
[1779319647523,40.1,77366.95,0.0,-0.98481,2e-05,2.38016]
[1779319647624,40.1,77367.14,0.0,-0.98481,2e-05,2.38]
[1779319653056,40.09,77366.36,0.0,-0.98485,2e-05,2.37353]
[1779319653269,40.09,77366.36,0.0,-0.98485,2e-05,2.37353]
[1779319653292,40.09,77366.36,0.0,-0.98485,2e-05,2.37353]
[1779319653523,40.09,77366.36,0.0,-0.98485,2e-05,2.37353]
[1779319653531,40.09,77366.18,0.0,-0.98486,2e-05,2.37259]
[1779319659573,40.08,77367.0,0.0,-0.98487,2e-05,2.371]
[1779319664608,40.07,77366.73,0.0,-0.9849,2e-05,2.3677]
[1779319666602,40.07,77366.64,0.0,-0.9849,2e-05,2.36697]
[1779319666772,40.07,77366.64,0.0,-0.9849,2e-05,2.36697]
[1779319668786,40.07,77366.57,0.0,-0.98491,2e-05,2.36647]
[1779319668978,40.06,77363.63,0.0,-0.98495,2e-05,2.35979]
[1779319669643,40.06,77350.64,0.0,-0.98516,2e-05,2.33229]
[1779319670739,40.06,77350.64,0.0,-0.98516,2e-05,2.33229]
[1779319670773,40.06,77350.64,0.0,-0.98516,2e-05,2.33229]
[1779319670875,40.06,77349.08,0.0,-0.98518,2e-05,2.32859]
[1779319676576,40.05,77349.88,0.0,-0.98519,2e-05,2.32787]
[1779319676773,40.05,77349.88,0.0,-0.98519,2e-05,2.32787]
[1779319682734,40.04,77349.79,0.0,-0.98521,2e-05,2.32433]
[1779319684765,40.04,77349.8,0.0,-0.98522,2e-05,2.32387]
[1779319684867,40.04,77349.74,0.0,-0.98522,2e-05,2.32327]
[1779319685024,40.04,77349.74,0.0,-0.98522,2e-05,2.32327]
[1779319685103,40.04,77349.74,0.0,-0.98522,2e-05,2.32327]
[1779319685273,40.04,77349.74,0.0,-0.98522,2e-05,2.32327]
[1779319685754,40.03,77349.8,0.0,-0.98522,2e-05,2.32291]
[1779319692804,40.02,77349.93,0.0,-0.98525,2e-05,2.31984]
[1779319697839,40.01,77350.8,0.0,-0.98525,2e-05,2.31925]
[1779319698047,40.01,77350.8,0.0,-0.98525,2e-05,2.31925]
[1779319698269,40.01,77350.8,0.0,-0.98525,2e-05,2.31925]
[1779319698643,40.01,77350.8,0.0,-0.98525,2e-05,2.31925]
[1779319698771,40.01,77350.8,0.0,-0.98525,2e-05,2.31925]
[1779319698846,40.01,77350.88,0.0,-0.98525,2e-05,2.31893]
[1779319703881,40.0,77351.13,0.0,-0.98527,2e-05,2.31707]
[1779319707513,40.0,77349.73,0.0,-0.9853,1e-05,2.31276]
[1779319707519,40.0,77349.73,0.0,-0.9853,1e-05,2.31276]
[1779319707847,40.0,77349.73,0.0,-0.9853,1e-05,2.31276]
[1779319707908,40.0,77349.61,0.0,-0.9853,1e-05,2.31205]
[1779319708026,40.0,77349.61,0.0,-0.9853,1e-05,2.31205]
[1779319713245,39.99,77351.74,0.0,-0.9853,1e-05,2.31209]
[1779319713269,39.99,77351.74,0.0,-0.9853,1e-05,2.31209]
[1779319713682,39.99,77351.74,0.0,-0.9853,1e-05,2.31209]
[1779319713771,39.99,77351.74,0.0,-0.9853,1e-05,2.31209]
[1779319713951,39.99,77351.97,0.0,-0.9853,1e-05,2.3121]
[1779319718986,39.98,77352.65,0.0,-0.98531,1e-05,2.31114]
[1779319723097,39.97,77352.51,0.0,-0.98532,1e-05,2.30944]
[1779319723271,39.97,77352.51,0.0,-0.98532,1e-05,2.30944]
[1779319723722,39.97,77352.51,0.0,-0.98532,1e-05,2.30944]
[1779319723772,39.97,77352.51,0.0,-0.98532,1e-05,2.30944]
[1779319723873,39.97,77350.7,0.0,-0.98536,1e-05,2.30479]
[1779319725037,39.97,77348.67,0.0,-0.98539,1e-05,2.30017]
[1779319730071,39.96,77347.69,0.0,-0.98542,1e-05,2.29592]
[1779319735106,39.97,77347.03,0.0,-0.98542,1e-05,2.2959]
[1779319744169,39.97,77347.7,0.0,-0.98539,1e-05,2.2996]
[1779319747749,39.98,77347.99,0.0,-0.98539,1e-05,2.30069]
[1779319747770,39.98,77347.99,0.0,-0.98539,1e-05,2.30069]
[1779319747909,39.98,77347.99,0.0,-0.98538,1e-05,2.30119]
[1779319748504,39.98,77347.99,0.0,-0.98538,1e-05,2.30119]
[1779319748520,39.98,77347.99,0.0,-0.98538,1e-05,2.30119]
[1779319751990,39.98,77347.67,0.0,-0.98538,1e-05,2.30079]
[1779319752019,39.98,77347.67,0.0,-0.98538,1e-05,2.30079]
[1779319752010,39.98,77348.19,0.0,-0.98537,1e-05,2.3026]
[1779319752549,39.98,77348.19,0.0,-0.98537,1e-05,2.3026]
[1779319752772,39.98,77348.19,0.0,-0.98537,1e-05,2.3026]
[1779319752873,39.98,77350.11,0.0,-0.98534,1e-05,2.30678]
[1779319758267,39.99,77351.22,0.0,-0.98532,1e-05,2.31023]
[1779319763301,39.99,77351.41,0.0,-0.9853,1e-05,2.31178]
[1779319768502,39.99,77351.26,0.0,-0.9853,1e-05,2.31239]
[1779319768520,39.99,77351.26,0.0,-0.9853,1e-05,2.31239]
[1779319768697,39.99,77351.26,0.0,-0.9853,1e-05,2.31239]
[1779319768770,39.99,77351.26,0.0,-0.9853,1e-05,2.31239]
[1779319768798,40.0,77351.12,0.0,-0.9853,1e-05,2.31255]
[1779319777755,40.0,77350.31,0.0,-0.98531,1e-05,2.31112]
[1779319777770,40.0,77350.31,0.0,-0.98531,1e-05,2.31112]
[1779319778522,40.0,77351.02,0.0,-0.9853,1e-05,2.31242]
[1779319778590,40.0,77351.95,0.0,-0.98528,1e-05,2.31456]
[1779319780862,40.0,77350.28,0.0,-0.9853,1e-05,2.31135]
[1779319781021,40.0,77350.28,0.0,-0.9853,1e-05,2.31135]
[1779319780964,40.0,77341.82,0.0,-0.98543,1e-05,2.29424]
[1779319781428,40.01,77341.1,0.0,-0.98544,1e-05,2.29303]
[1779319783442,40.01,77338.86,0.0,-0.98547,1e-05,2.28898]
[1779319785270,40.01,77338.41,0.0,-0.98547,1e-05,2.28833]
[1779319785519,40.01,77338.41,0.0,-0.98547,1e-05,2.28833]
[1779319785531,40.01,77336.68,0.0,-0.9855,1e-05,2.28507]
[1779319787469,40.01,77329.9,0.0,-0.98559,1e-05,2.27185]
[1779319789545,40.01,77328.6,0.0,-0.98561,1e-05,2.26952]
[1779319789773,40.01,77328.6,0.0,-0.98561,1e-05,2.26952]
[1779319790307,40.01,77329.04,0.0,-0.9856,1e-05,2.27072]
[1779319790521,40.01,77329.04,0.0,-0.9856,1e-05,2.27072]
[1779319790538,40.01,77325.04,0.0,-0.98566,1e-05,2.26293]
[1779319796533,40.02,77323.86,0.0,-0.98566,1e-05,2.26247]
[1779319797954,40.02,77323.86,0.0,-0.98566,1e-05,2.26247]
[1779319798019,40.02,77323.86,0.0,-0.98566,1e-05,2.26247]
[1779319798015,40.02,77326.05,0.0,-0.98563,1e-05,2.26722]
[1779319802575,40.03,77327.79,0.0,-0.98559,1e-05,2.27229]
[1779319803888,40.03,77327.79,0.0,-0.98559,1e-05,2.27229]
[1779319804022,40.03,77327.79,0.0,-0.98559,1e-05,2.27229]
[1779319804589,40.03,77329.56,0.0,-0.98557,1e-05,2.27508]
[1779319809626,40.02,77330.85,0.0,-0.98556,1e-05,2.27566]
[1779319813328,40.01,77331.31,0.0,-0.98557,1e-05,2.27538]
[1779319813520,40.01,77331.31,0.0,-0.98557,1e-05,2.27538]
[1779319814524,40.01,77331.39,0.0,-0.98557,1e-05,2.27515]
[1779319814661,40.01,77336.48,0.0,-0.9855,1e-05,2.28509]
[1779319816675,40.01,77340.69,0.0,-0.98544,1e-05,2.29284]
[1779319817210,40.01,77340.69,0.0,-0.98544,1e-05,2.29284]
[1779319817269,40.01,77340.69,0.0,-0.98544,1e-05,2.29284]
[1779319821711,40.0,77347.65,0.0,-0.98535,1e-05,2.3049]
[1779319824732,40.0,77351.51,0.0,-0.9853,1e-05,2.31148]
[1779319829767,40.0,77354.54,0.0,-0.98525,2e-05,2.31898]
[1779319833796,40.0,77361.9,0.0,-0.98514,2e-05,2.33319]
[1779319835671,40.0,77363.84,0.0,-0.98511,2e-05,2.33744]
[1779319835769,40.0,77363.84,0.0,-0.98511,2e-05,2.33744]
[1779319835810,40.01,77363.81,0.0,-0.98511,2e-05,2.33759]
[1779319849908,40.02,77363.67,0.0,-0.98509,2e-05,2.34042]
[1779319854943,40.02,77366.16,0.0,-0.98504,2e-05,2.34673]
[1779319859978,40.02,77366.22,0.0,-0.98503,2e-05,2.34798]
[1779319864007,40.03,77356.92,0.0,-0.98517,2e-05,2.32961]
[1779319865014,40.03,77354.54,0.0,-0.9852,2e-05,2.32495]
[1779319868035,40.03,77347.64,0.0,-0.9853,1e-05,2.31156]
[1779319869843,40.03,77347.7,0.0,-0.9853,1e-05,2.31198]
[1779319870050,40.03,77333.55,0.0,-0.98551,1e-05,2.28333]
[1779319871057,40.03,77325.45,0.0,-0.98562,1e-05,2.26723]
[1779319872064,40.04,77325.64,0.0,-0.98562,1e-05,2.26798]
[1779319875716,40.04,77324.83,0.0,-0.98562,1e-05,2.26743]
[1779319875772,40.04,77324.83,0.0,-0.98562,1e-05,2.26743]
[1779319876092,40.04,77324.99,0.0,-0.98562,1e-05,2.26812]
[1779319882134,40.05,77325.92,0.0,-0.98559,1e-05,2.27212]
[1779319888176,40.06,77325.99,0.0,-0.98557,1e-05,2.27432]
[1779319893211,40.06,77326.96,0.0,-0.98556,1e-05,2.27599]
[1779319895690,40.06,77327.84,0.0,-0.98554,1e-05,2.2781]
[1779319901033,40.07,77329.16,0.0,-0.98551,1e-05,2.28239]
[1779319901134,40.07,77329.36,0.0,-0.9855,1e-05,2.28342]
[1779319901269,40.07,77329.36,0.0,-0.9855,1e-05,2.28342]
[1779319907308,40.07,77329.53,0.0,-0.9855,1e-05,2.2842]
[1779319912365,40.07,77329.83,0.0,-0.98551,1e-05,2.28282]
[1779319916393,40.06,77333.47,0.0,-0.98546,1e-05,2.28864]
[1779319921428,40.05,77332.12,0.0,-0.9855,1e-05,2.28387]
[1779319923585,40.05,77331.18,0.0,-0.98552,1e-05,2.28156]
[1779319923769,40.05,77331.18,0.0,-0.98552,1e-05,2.28156]
[1779319923871,40.05,77330.53,0.0,-0.98553,1e-05,2.27944]
[1779319929484,40.04,77330.68,0.0,-0.98554,1e-05,2.27781]
[1779319934519,40.03,77332.26,0.0,-0.98553,1e-05,2.27907]
[1779319940562,40.02,77332.42,0.0,-0.98555,1e-05,2.27668]
[1779319945596,40.02,77332.73,0.0,-0.98556,1e-05,2.27538]
[1779319952646,40.01,77332.69,0.0,-0.98559,1e-05,2.27066]
[1779319960703,40.0,77333.33,0.0,-0.98561,1e-05,2.26898]
[1779319965737,39.99,77333.33,0.0,-0.98562,1e-05,2.26713]
[1779319968759,39.99,77339.53,0.0,-0.98554,1e-05,2.27862]
[1779319969766,39.99,77342.8,0.0,-0.98549,1e-05,2.28489]
[1779319974806,39.98,77344.07,0.0,-0.98549,1e-05,2.2855]
[1779319979169,39.97,77344.34,0.0,-0.98549,1e-05,2.28486]
[1779319979272,39.97,77344.34,0.0,-0.98549,1e-05,2.28486]
[1779319979271,39.97,77344.34,0.0,-0.98549,1e-05,2.28446]
[1779319982540,39.97,77344.49,0.0,-0.9855,1e-05,2.2836]
[1779319986527,39.96,77345.64,0.0,-0.9855,1e-05,2.28439]
[1779319992933,39.95,77347.24,0.0,-0.98549,1e-05,2.28494]
[1779319997968,39.95,77346.56,0.0,-0.98552,1e-05,2.28165]
[1779320006029,39.94,77347.18,0.0,-0.98553,1e-05,2.27995]
[1779320010058,39.93,77343.16,0.0,-0.9856,1e-05,2.27031]
[1779320013455,39.93,77341.33,0.0,-0.98565,1e-05,2.26361]
[1779320013521,39.93,77341.33,0.0,-0.98565,1e-05,2.26361]
[1779320013568,39.93,77341.33,0.0,-0.98565,1e-05,2.26361]
[1779320013769,39.93,77341.33,0.0,-0.98565,1e-05,2.26361]
[1779320013871,39.92,77341.33,0.0,-0.98565,1e-05,2.26327]
[1779320019120,39.92,77344.06,0.0,-0.98561,1e-05,2.26782]
[1779320019748,39.92,77344.06,0.0,-0.98561,1e-05,2.26782]
[1779320019772,39.92,77344.06,0.0,-0.98561,1e-05,2.26782]
[1779320027176,39.91,77343.53,0.0,-0.98564,1e-05,2.26402]
[1779320032211,39.91,77346.74,0.0,-0.98561,1e-05,2.26886]
[1779320034079,39.9,77347.22,0.0,-0.9856,1e-05,2.26949]
[1779320034270,39.9,77347.22,0.0,-0.9856,1e-05,2.26949]
[1779320034304,39.9,77347.22,0.0,-0.9856,1e-05,2.26949]
[1779320034342,39.9,77347.12,0.0,-0.98561,1e-05,2.26894]
[1779320034519,39.9,77347.12,0.0,-0.98561,1e-05,2.26894]
[1779320041273,39.89,77346.78,0.0,-0.98563,1e-05,2.26586]
[1779320046309,39.89,77346.92,0.0,-0.98564,1e-05,2.26446]
[1779320051344,39.88,77350.82,0.0,-0.98559,1e-05,2.27072]
[1779320052351,39.88,77354.58,0.0,-0.98554,1e-05,2.27804]
[1779320054403,39.88,77357.12,0.0,-0.98551,1e-05,2.2825]
[1779320054523,39.88,77357.12,0.0,-0.98551,1e-05,2.2825]
[1779320054589,39.88,77357.12,0.0,-0.98551,1e-05,2.2825]
[1779320054770,39.88,77357.12,0.0,-0.98551,1e-05,2.2825]
[1779320054872,39.88,77357.12,0.0,-0.98551,1e-05,2.28213]
[1779320056379,39.88,77360.98,0.0,-0.98546,1e-05,2.28966]
[1779320060466,39.87,77359.73,0.0,-0.98548,1e-05,2.28598]
[1779320060525,39.87,77359.73,0.0,-0.98548,1e-05,2.28598]
[1779320068462,39.86,77359.93,0.0,-0.98551,1e-05,2.28312]
[1779320069647,39.86,77359.93,0.0,-0.98551,1e-05,2.28312]
[1779320069769,39.86,77359.93,0.0,-0.98551,1e-05,2.28312]
[1779320075537,39.85,77359.72,0.0,-0.98554,1e-05,2.27861]
[1779320075771,39.85,77359.72,0.0,-0.98554,1e-05,2.27861]
[1779320075785,39.85,77359.72,0.0,-0.98554,1e-05,2.27861]
[1779320076019,39.85,77359.72,0.0,-0.98554,1e-05,2.27861]
[1779320076121,39.85,77359.6,0.0,-0.98554,1e-05,2.27767]
[1779320083568,39.84,77358.96,0.0,-0.98557,1e-05,2.27398]
[1779320088603,39.83,77358.88,0.0,-0.98558,1e-05,2.27214]
[1779320093639,39.83,77359.4,0.0,-0.98559,1e-05,2.27154]
[1779320094646,39.83,77362.96,0.0,-0.98554,1e-05,2.27847]
[1779320095653,39.83,77373.22,0.0,-0.98539,1e-05,2.29916]
[1779320097261,39.83,77373.22,0.0,-0.98539,1e-05,2.29916]
[1779320097272,39.83,77373.22,0.0,-0.98539,1e-05,2.29916]
[1779320097362,39.82,77377.22,0.0,-0.98533,2e-05,2.30668]
[1779320097642,39.82,77377.22,0.0,-0.98533,2e-05,2.30668]
[1779320097770,39.82,77377.22,0.0,-0.98533,2e-05,2.30668]
[1779320097872,39.82,77377.21,0.0,-0.98534,2e-05,2.30626]
[1779320100688,39.82,77373.78,0.0,-0.98539,1e-05,2.29841]
[1779320106707,39.81,77373.34,0.0,-0.98541,1e-05,2.29559]
[1779320106772,39.81,77373.34,0.0,-0.98541,1e-05,2.29559]
[1779320112772,39.8,77373.46,0.0,-0.98543,1e-05,2.29277]
[1779320114376,39.8,77373.46,0.0,-0.98543,1e-05,2.29277]
[1779320114498,39.8,77373.46,0.0,-0.98543,1e-05,2.29277]
[1779320114521,39.8,77373.46,0.0,-0.98543,1e-05,2.29277]
[1779320114599,39.8,77373.46,0.0,-0.98544,1e-05,2.29239]
[1779320119821,39.79,77371.62,0.0,-0.98548,1e-05,2.28637]
[1779320126870,39.78,77371.87,0.0,-0.9855,1e-05,2.28432]
[1779320130832,39.78,77372.19,0.0,-0.9855,1e-05,2.28389]
[1779320131021,39.78,77372.19,0.0,-0.9855,1e-05,2.28389]
[1779320131080,39.78,77372.19,0.0,-0.9855,1e-05,2.28389]
[1779320131270,39.78,77372.19,0.0,-0.9855,1e-05,2.28389]
[1779320131297,39.78,77372.39,0.0,-0.98551,1e-05,2.28197]
[1779320138953,39.77,77372.13,0.0,-0.98554,1e-05,2.27859]
[1779320139961,39.77,77368.42,0.0,-0.98559,1e-05,2.27067]
[1779320140968,39.76,77365.02,0.0,-0.98565,1e-05,2.26341]
[1779320141861,39.76,77365.02,0.0,-0.98565,1e-05,2.26341]
[1779320142021,39.76,77365.02,0.0,-0.98565,1e-05,2.26341]
[1779320148020,39.76,77363.12,0.0,-0.98569,1e-05,2.25735]
[1779320148560,39.76,77363.12,0.0,-0.98569,1e-05,2.25735]
[1779320148743,39.76,77363.12,0.0,-0.98569,1e-05,2.25735]
[1779320148771,39.76,77363.12,0.0,-0.98569,1e-05,2.25735]
[1779320149026,39.76,77363.18,0.0,-0.98569,1e-05,2.25716]
[1779320153920,39.75,77360.35,0.0,-0.98574,1e-05,2.2502]
[1779320154022,39.75,77360.35,0.0,-0.98574,1e-05,2.2502]
[1779320154050,39.75,77360.35,0.0,-0.98574,1e-05,2.2502]
[1779320154270,39.75,77360.35,0.0,-0.98574,1e-05,2.2502]
[1779320154372,39.75,77360.42,0.0,-0.98574,1e-05,2.25004]
[1779320160103,39.74,77363.05,0.0,-0.98572,1e-05,2.25356]
[1779320161032,39.74,77363.05,0.0,-0.98572,1e-05,2.25356]
[1779320161272,39.74,77363.05,0.0,-0.98572,1e-05,2.25356]
[1779320164253,39.74,77363.47,0.0,-0.98572,1e-05,2.25351]
[1779320164278,39.74,77363.47,0.0,-0.98572,1e-05,2.25351]
[1779320164331,39.74,77363.47,0.0,-0.98572,1e-05,2.25351]
[1779320164354,39.74,77366.19,0.0,-0.98568,1e-05,2.25873]
[1779320164528,39.74,77366.19,0.0,-0.98568,1e-05,2.25873]
[1779320172195,39.73,77370.64,0.0,-0.98563,1e-05,2.26527]
[1779320173342,39.73,77370.64,0.0,-0.98563,1e-05,2.26527]
[1779320173523,39.73,77370.65,0.0,-0.98564,1e-05,2.26497]
[1779320177958,39.72,77371.08,0.0,-0.98564,1e-05,2.26456]
[1779320178021,39.72,77371.08,0.0,-0.98564,1e-05,2.26456]
[1779320178237,39.72,77371.19,0.0,-0.98564,1e-05,2.26447]
[1779320184279,39.72,77371.65,0.0,-0.98565,1e-05,2.26349]
[1779320186293,39.71,77379.65,0.0,-0.98553,1e-05,2.2792]
[1779320187300,39.71,77385.02,0.0,-0.98546,1e-05,2.28988]
[1779320188495,39.71,77385.02,0.0,-0.98546,1e-05,2.28988]
[1779320188525,39.71,77385.68,0.0,-0.98545,1e-05,2.29087]
[1779320191673,39.71,77384.79,0.0,-0.98548,1e-05,2.28597]
[1779320191772,39.71,77384.79,0.0,-0.98548,1e-05,2.28597]
[1779320192335,39.71,77384.93,0.0,-0.98548,1e-05,2.2859]
[1779320192520,39.71,77384.93,0.0,-0.98548,1e-05,2.2859]
[1779320195406,39.7,77385.86,0.0,-0.98547,1e-05,2.28709]
[1779320195463,39.7,77385.86,0.0,-0.98547,1e-05,2.28709]
[1779320195507,39.7,77386.86,0.0,-0.98546,1e-05,2.28879]
[1779320195523,39.7,77386.86,0.0,-0.98546,1e-05,2.28879]
[1779320201398,39.69,77386.83,0.0,-0.98548,1e-05,2.28656]
[1779320202114,39.69,77386.83,0.0,-0.98548,1e-05,2.28656]
[1779320202270,39.69,77386.83,0.0,-0.98548,1e-05,2.28656]
[1779320202339,39.69,77386.83,0.0,-0.98548,1e-05,2.28656]
[1779320202404,39.69,77387.01,0.0,-0.98548,1e-05,2.28657]
[1779320207440,39.69,77386.76,0.0,-0.9855,1e-05,2.28427]
[1779320212475,39.68,77388.56,0.0,-0.98548,1e-05,2.2862]
[1779320213870,39.68,77388.6,0.0,-0.98548,1e-05,2.28593]
[1779320214020,39.68,77388.6,0.0,-0.98548,1e-05,2.28593]
[1779320214739,39.68,77389.35,0.0,-0.98547,1e-05,2.28712]
[1779320218782,39.67,77389.77,0.0,-0.98548,1e-05,2.28654]
[1779320219021,39.67,77389.77,0.0,-0.98548,1e-05,2.28654]
[1779320219745,39.67,77390.6,0.0,-0.98547,1e-05,2.28789]
[1779320219770,39.67,77390.6,0.0,-0.98547,1e-05,2.28789]
[1779320220531,39.67,77389.92,0.0,-0.98548,1e-05,2.28613]
[1779320223765,39.67,77389.63,0.0,-0.98549,1e-05,2.28482]
[1779320223772,39.67,77389.63,0.0,-0.98549,1e-05,2.28482]
[1779320227208,39.66,77388.74,0.0,-0.98551,1e-05,2.28192]
[1779320227271,39.66,77388.74,0.0,-0.98551,1e-05,2.28192]
[1779320227526,39.66,77388.74,0.0,-0.98551,1e-05,2.28192]
[1779320227774,39.66,77389.64,0.0,-0.9855,1e-05,2.28306]
[1779320227875,39.66,77388.86,0.0,-0.98552,1e-05,2.2811]
[1779320233764,39.66,77390.04,0.0,-0.98551,1e-05,2.28211]
[1779320233779,39.66,77390.04,0.0,-0.98551,1e-05,2.28211]
[1779320239664,39.65,77389.35,0.0,-0.98554,1e-05,2.27821]
[1779320244699,39.64,77389.13,0.0,-0.98556,1e-05,2.276]
[1779320249734,39.63,77389.74,0.0,-0.98556,1e-05,2.2755]
[1779320251729,39.63,77389.91,0.0,-0.98556,1e-05,2.27551]
[1779320251772,39.63,77389.91,0.0,-0.98556,1e-05,2.27551]
[1779320252192,39.63,77389.91,0.0,-0.98556,1e-05,2.27551]
[1779320252271,39.63,77389.91,0.0,-0.98556,1e-05,2.27551]
[1779320252285,39.63,77389.98,0.0,-0.98558,1e-05,2.27299]
[1779320257790,39.62,77389.26,0.0,-0.9856,1e-05,2.2698]
[1779320263833,39.62,77389.24,0.0,-0.98562,1e-05,2.26772]
[1779320268867,39.61,77389.55,0.0,-0.98562,1e-05,2.26668]
[1779320273902,39.6,77389.92,0.0,-0.98563,1e-05,2.26576]
[1779320274658,39.6,77389.92,0.0,-0.98563,1e-05,2.26576]
[1779320274771,39.6,77389.92,0.0,-0.98563,1e-05,2.26576]
[1779320279944,39.6,77390.05,0.0,-0.98565,1e-05,2.26371]
[1779320283935,39.59,77389.68,0.0,-0.98566,1e-05,2.26196]
[1779320284026,39.59,77389.68,0.0,-0.98566,1e-05,2.26196]
[1779320284468,39.59,77389.68,0.0,-0.98566,1e-05,2.26196]
[1779320284520,39.59,77389.68,0.0,-0.98566,1e-05,2.26196]
[1779320284470,39.59,77389.54,0.0,-0.98566,1e-05,2.26135]
[1779320290030,39.58,77389.08,0.0,-0.98568,1e-05,2.25847]
[1779320295068,39.58,77389.0,0.0,-0.9857,1e-05,2.25671]
[1779320298179,39.58,77389.84,0.0,-0.98569,1e-05,2.25779]
[1779320298272,39.58,77389.84,0.0,-0.98569,1e-05,2.25779]
[1779320305138,39.57,77389.88,0.0,-0.98571,1e-05,2.25533]
[1779320310174,39.56,77390.11,0.0,-0.98571,1e-05,2.25424]
[1779320315213,39.56,77389.53,0.0,-0.98575,1e-05,2.24956]
[1779320316062,39.56,77389.53,0.0,-0.98575,1e-05,2.24956]
[1779320316273,39.56,77389.53,0.0,-0.98575,1e-05,2.24956]
[1779320316525,39.56,77389.53,0.0,-0.98575,1e-05,2.24956]
[1779320316623,39.55,77389.42,0.0,-0.98575,1e-05,2.24904]
[1779320316775,39.55,77389.42,0.0,-0.98575,1e-05,2.24904]
[1779320324276,39.55,77390.52,0.0,-0.98575,1e-05,2.24887]
[1779320324994,39.55,77390.52,0.0,-0.98575,1e-05,2.24887]
[1779320325022,39.55,77390.52,0.0,-0.98575,1e-05,2.24887]
[1779320330318,39.54,77391.87,0.0,-0.98575,1e-05,2.24981]
[1779320335353,39.53,77403.0,0.0,-0.98559,1e-05,2.27106]
[1779320336360,39.53,77405.8,0.0,-0.98555,1e-05,2.27648]
[1779320337002,39.53,77405.8,0.0,-0.98555,1e-05,2.27648]
[1779320337024,39.53,77405.8,0.0,-0.98555,1e-05,2.27648]
[1779320337735,39.53,77406.66,0.0,-0.98554,1e-05,2.2779]
[1779320337771,39.53,77406.66,0.0,-0.98554,1e-05,2.2779]
[1779320338374,39.53,77406.82,0.0,-0.98554,1e-05,2.27788]
[1779320343408,39.52,77406.71,0.0,-0.98556,1e-05,2.27592]
[1779320348443,39.52,77407.7,0.0,-0.98555,1e-05,2.27625]
[1779320350771,39.52,77407.96,0.0,-0.98556,1e-05,2.2761]
[1779320351023,39.52,77407.96,0.0,-0.98556,1e-05,2.2761]
[1779320355325,39.51,77408.76,0.0,-0.98555,1e-05,2.27639]
[1779320355524,39.51,77408.76,0.0,-0.98555,1e-05,2.27639]
[1779320355603,39.51,77409.87,0.0,-0.98554,1e-05,2.27834]
[1779320356305,39.51,77409.87,0.0,-0.98554,1e-05,2.27834]
[1779320356521,39.51,77409.87,0.0,-0.98554,1e-05,2.27834]
[1779320360247,39.5,77412.79,0.0,-0.98551,1e-05,2.28298]
[1779320360270,39.5,77412.79,0.0,-0.98551,1e-05,2.28298]
[1779320360528,39.5,77412.58,0.0,-0.98551,1e-05,2.2822]
[1779320367577,39.49,77413.63,0.0,-0.98551,1e-05,2.28193]
[1779320368459,39.49,77413.63,0.0,-0.98551,1e-05,2.28193]
[1779320368522,39.49,77413.63,0.0,-0.98551,1e-05,2.28193]
[1779320372090,39.49,77413.67,0.0,-0.98554,1e-05,2.27865]
[1779320372204,39.49,77413.67,0.0,-0.98554,1e-05,2.27865]
[1779320372277,39.49,77413.67,0.0,-0.98554,1e-05,2.27865]
[1779320372612,39.49,77412.56,0.0,-0.98555,1e-05,2.27602]
[1779320377647,39.48,77411.35,0.0,-0.98558,1e-05,2.27185]
[1779320382684,39.48,77406.15,0.0,-0.98567,1e-05,2.25954]
[1779320383689,39.48,77402.1,0.0,-0.98574,1e-05,2.25095]
[1779320383725,39.48,77402.1,0.0,-0.98574,1e-05,2.25095]
[1779320383770,39.48,77402.1,0.0,-0.98574,1e-05,2.25095]
[1779320384696,39.47,77396.1,0.0,-0.98583,1e-05,2.23844]
[1779320384863,39.47,77396.1,0.0,-0.98583,1e-05,2.23844]
[1779320385020,39.47,77396.1,0.0,-0.98583,1e-05,2.23844]
[1779320385121,39.47,77396.1,0.0,-0.98583,1e-05,2.23817]
[1779320387717,39.47,77393.12,0.0,-0.98588,1e-05,2.2316]
[1779320392752,39.47,77394.81,0.0,-0.98586,1e-05,2.23374]
[1779320393966,39.47,77394.81,0.0,-0.98586,1e-05,2.23374]
[1779320394020,39.47,77394.81,0.0,-0.98586,1e-05,2.23374]
[1779320399562,39.46,77393.55,0.0,-0.98589,1e-05,2.22991]
[1779320399742,39.46,77393.55,0.0,-0.98589,1e-05,2.2294]
[1779320399770,39.46,77393.55,0.0,-0.98589,1e-05,2.2294]
[1779320399800,39.46,77394.22,0.0,-0.98588,1e-05,2.23076]
[1779320405095,39.46,77394.26,0.0,-0.98589,1e-05,2.22982]
[1779320405240,39.46,77394.26,0.0,-0.98589,1e-05,2.22982]
[1779320405273,39.46,77394.26,0.0,-0.98589,1e-05,2.22982]
[1779320405341,39.45,77394.37,0.0,-0.98589,1e-05,2.22954]
[1779320410879,39.45,77393.83,0.0,-0.98591,1e-05,2.22718]
[1779320415315,39.45,77394.46,0.0,-0.98591,1e-05,2.2277]
[1779320415520,39.45,77394.46,0.0,-0.98591,1e-05,2.2277]
[1779320415628,39.45,77394.46,0.0,-0.98591,1e-05,2.2277]
[1779320415729,39.45,77394.52,0.0,-0.9859,1e-05,2.22874]
[1779320415771,39.45,77394.52,0.0,-0.9859,1e-05,2.22874]
[1779320421493,39.45,77394.64,0.0,-0.98589,1e-05,2.22943]
[1779320421519,39.45,77394.64,0.0,-0.98589,1e-05,2.22943]
[1779320423977,39.46,77390.72,0.0,-0.98593,1e-05,2.22394]
[1779320426502,39.46,77390.35,0.0,-0.98594,1e-05,2.22295]
[1779320426525,39.46,77390.35,0.0,-0.98594,1e-05,2.22295]
[1779320426625,39.46,77389.51,0.0,-0.98596,1e-05,2.22076]
[1779320428069,39.46,77389.18,0.0,-0.98596,1e-05,2.22009]
[1779320428270,39.46,77389.18,0.0,-0.98596,1e-05,2.22009]
[1779320433091,39.47,77388.85,0.0,-0.98596,1e-05,2.2198]
[1779320433528,39.47,77388.85,0.0,-0.98596,1e-05,2.2198]
[1779320433629,39.47,77389.6,0.0,-0.98594,1e-05,2.22224]
[1779320433773,39.47,77389.6,0.0,-0.98594,1e-05,2.22224]
[1779320439086,39.48,77390.01,0.0,-0.98592,1e-05,2.22581]
[1779320444121,39.49,77392.57,0.0,-0.98586,1e-05,2.23323]
[1779320449156,39.5,77392.43,0.0,-0.98585,1e-05,2.23514]
[1779320455198,39.51,77396.02,0.0,-0.98578,1e-05,2.24504]
[1779320458219,39.51,77398.84,0.0,-0.98573,1e-05,2.25204]
[1779320464260,39.52,77401.22,0.0,-0.98567,1e-05,2.2593]
[1779320470305,39.53,77401.19,0.0,-0.98566,1e-05,2.26161]
[1779320475343,39.53,77400.95,0.0,-0.98564,1e-05,2.26307]
[1779320480377,39.54,77399.84,0.0,-0.98565,1e-05,2.26274]
[1779320486420,39.55,77399.98,0.0,-0.98563,1e-05,2.26536]
[1779320491455,39.56,77400.56,0.0,-0.98562,1e-05,2.2665]
[1779320496489,39.56,77400.5,0.0,-0.9856,1e-05,2.26829]
[1779320501525,39.57,77399.67,0.0,-0.9856,1e-05,2.26851]
[1779320507567,39.58,77399.66,0.0,-0.98559,1e-05,2.27077]
[1779320512602,39.59,77399.55,0.0,-0.98557,1e-05,2.27243]
[1779320517636,39.59,77399.75,0.0,-0.98556,1e-05,2.27471]
[1779320522672,39.59,77401.15,0.0,-0.98554,1e-05,2.27658]
[1779320527706,39.58,77401.43,0.0,-0.98555,1e-05,2.27544]
[1779320534755,39.57,77401.44,0.0,-0.98557,1e-05,2.27308]
[1779320535763,39.57,77407.41,0.0,-0.98548,1e-05,2.28502]
[1779320537777,39.57,77408.72,0.0,-0.98547,2e-05,2.28699]
[1779320540807,39.57,77408.62,0.0,-0.98547,2e-05,2.28606]
[1779320541019,39.57,77409.16,0.0,-0.98547,2e-05,2.28682]
[1779320541805,39.56,77408.3,0.0,-0.98548,1e-05,2.28468]
[1779320544981,39.56,77409.38,0.0,-0.98548,2e-05,2.28584]
[1779320546231,39.56,77409.91,0.0,-0.98547,2e-05,2.28657]
[1779320550031,39.55,77411.8,0.0,-0.98545,2e-05,2.28905]
[1779320550270,39.55,77411.8,0.0,-0.98545,2e-05,2.28905]
[1779320550371,39.55,77411.8,0.0,-0.98546,2e-05,2.28868]
[1779320553097,39.55,77411.55,0.0,-0.98547,2e-05,2.28583]
[1779320553270,39.55,77411.55,0.0,-0.98547,2e-05,2.28583]
[1779320557023,39.55,77411.95,0.0,-0.98548,2e-05,2.28524]
[1779320557269,39.55,77411.95,0.0,-0.98548,2e-05,2.28524]
[1779320557370,39.54,77414.29,0.0,-0.98545,2e-05,2.28935]
[1779320558635,39.54,77414.29,0.0,-0.98545,2e-05,2.28935]
[1779320558771,39.54,77414.29,0.0,-0.98545,2e-05,2.28935]
[1779320563959,39.54,77417.05,0.0,-0.98542,2e-05,2.29285]
[1779320566372,39.54,77416.64,0.0,-0.98543,2e-05,2.29164]
[1779320566520,39.54,77416.64,0.0,-0.98543,2e-05,2.29164]
[1779320566621,39.53,77416.64,0.0,-0.98544,2e-05,2.2909]
[1779320567323,39.53,77416.64,0.0,-0.98544,2e-05,2.2909]
[1779320567523,39.53,77416.64,0.0,-0.98544,2e-05,2.2909]
[1779320569778,39.53,77416.49,0.0,-0.98544,2e-05,2.29095]
[1779320571498,39.53,77416.23,0.0,-0.98545,2e-05,2.28969]
[1779320571521,39.53,77416.23,0.0,-0.98545,2e-05,2.28969]
[1779320571827,39.53,77416.23,0.0,-0.98545,2e-05,2.28969]
[1779320571600,39.53,77415.76,0.0,-0.98546,2e-05,2.288]
[1779320572031,39.53,77415.76,0.0,-0.98546,2e-05,2.288]
[1779320578061,39.52,77415.44,0.0,-0.98548,2e-05,2.2852]
[1779320581473,39.52,77414.74,0.0,-0.9855,2e-05,2.28306]
[1779320581521,39.52,77414.74,0.0,-0.9855,2e-05,2.28306]
[1779320581574,39.52,77414.94,0.0,-0.9855,2e-05,2.28277]
[1779320582298,39.52,77414.94,0.0,-0.9855,2e-05,2.28277]
[1779320582523,39.52,77414.94,0.0,-0.9855,2e-05,2.28277]
[1779320587822,39.51,77414.15,0.0,-0.98552,1e-05,2.27977]
[1779320587836,39.51,77414.15,0.0,-0.98552,1e-05,2.27977]
[1779320587872,39.51,77410.72,0.0,-0.98558,1e-05,2.27203]
[1779320588020,39.51,77410.72,0.0,-0.98558,1e-05,2.27203]
[1779320588807,39.51,77410.72,0.0,-0.98558,1e-05,2.27203]
[1779320588133,39.51,77407.09,0.0,-0.98563,1e-05,2.26458]
[1779320589022,39.51,77407.09,0.0,-0.98563,1e-05,2.26458]
[1779320594174,39.5,77406.9,0.0,-0.98565,1e-05,2.26233]
[1779320599210,39.5,77406.81,0.0,-0.98566,1e-05,2.26033]
[1779320602669,39.49,77406.83,0.0,-0.98567,1e-05,2.25978]
[1779320602772,39.49,77406.83,0.0,-0.98567,1e-05,2.25978]
[1779320602871,39.49,77406.78,0.0,-0.98567,1e-05,2.25938]
[1779320603758,39.49,77406.78,0.0,-0.98567,1e-05,2.25938]
[1779320603772,39.49,77406.78,0.0,-0.98567,1e-05,2.25938]
[1779320612301,39.48,77404.57,0.0,-0.98573,1e-05,2.25]
[1779320613624,39.48,77404.57,0.0,-0.98573,1e-05,2.25]
[1779320613772,39.48,77404.57,0.0,-0.98573,1e-05,2.25]
[1779320613832,39.48,77404.33,0.0,-0.98574,1e-05,2.24923]
[1779320614713,39.48,77404.33,0.0,-0.98574,1e-05,2.24923]
[1779320614772,39.48,77404.33,0.0,-0.98574,1e-05,2.24923]
[1779320614810,39.48,77404.33,0.0,-0.98574,1e-05,2.24923]
[1779320621704,39.47,77404.58,0.0,-0.98575,1e-05,2.24808]
[1779320621773,39.47,77404.58,0.0,-0.98575,1e-05,2.24808]
[1779320621863,39.47,77404.5,0.0,-0.98575,1e-05,2.24737]
[1779320622565,39.47,77404.5,0.0,-0.98575,1e-05,2.24737]
[1779320622772,39.47,77404.5,0.0,-0.98575,1e-05,2.24737]
[1779320627406,39.47,77408.52,0.0,-0.98571,1e-05,2.25392]
[1779320628207,39.47,77408.52,0.0,-0.98571,1e-05,2.25392]
[1779320628270,39.47,77408.52,0.0,-0.98571,1e-05,2.25392]
[1779320628727,39.47,77408.52,0.0,-0.98571,1e-05,2.25392]
[1779320628772,39.47,77408.52,0.0,-0.98571,1e-05,2.25392]
[1779320628828,39.47,77409.15,0.0,-0.9857,1e-05,2.25492]
[1779320634455,39.46,77406.99,0.0,-0.98574,1e-05,2.24881]
[1779320635132,39.46,77406.99,0.0,-0.98574,1e-05,2.24881]
[1779320635272,39.46,77406.99,0.0,-0.98574,1e-05,2.24881]
[1779320636276,39.46,77407.02,0.0,-0.98575,1e-05,2.2486]
[1779320636521,39.46,77407.02,0.0,-0.98575,1e-05,2.2486]
[1779320636622,39.46,77406.63,0.0,-0.98575,1e-05,2.24753]
[1779320642512,39.45,77406.82,0.0,-0.98576,1e-05,2.2463]
[1779320648554,39.45,77409.45,0.0,-0.98573,1e-05,2.25007]
[1779320649561,39.45,77412.07,0.0,-0.9857,1e-05,2.25515]
[1779320650696,39.45,77412.07,0.0,-0.9857,1e-05,2.25515]
[1779320650772,39.45,77412.07,0.0,-0.9857,1e-05,2.25515]
[1779320658624,39.44,77414.94,0.0,-0.98567,1e-05,2.25845]
[1779320659923,39.44,77414.94,0.0,-0.98567,1e-05,2.25845]
[1779320660027,39.43,77415.11,0.0,-0.98567,1e-05,2.25851]
[1779320660638,39.43,77415.15,0.0,-0.98568,1e-05,2.2583]
[1779320661349,39.43,77415.15,0.0,-0.98568,1e-05,2.2583]
[1779320661521,39.43,77415.15,0.0,-0.98568,1e-05,2.2583]
[1779320666680,39.43,77414.51,0.0,-0.9857,1e-05,2.25527]
[1779320668297,39.43,77414.41,0.0,-0.9857,1e-05,2.25478]
[1779320668520,39.43,77414.41,0.0,-0.9857,1e-05,2.25478]
[1779320668694,39.43,77414.9,0.0,-0.9857,1e-05,2.2555]
[1779320669039,39.43,77414.9,0.0,-0.9857,1e-05,2.2555]
[1779320669272,39.43,77414.9,0.0,-0.9857,1e-05,2.2555]
[1779320676750,39.42,77416.88,0.0,-0.98569,1e-05,2.25604]
[1779320680711,39.42,77416.92,0.0,-0.9857,1e-05,2.25527]
[1779320680771,39.42,77416.92,0.0,-0.9857,1e-05,2.25527]
[1779320680858,39.42,77416.92,0.0,-0.9857,1e-05,2.25498]
[1779320681851,39.42,77416.92,0.0,-0.9857,1e-05,2.25498]
[1779320682023,39.41,77416.92,0.0,-0.9857,1e-05,2.2547]
[1779320688834,39.41,77416.91,0.0,-0.98571,1e-05,2.2527]
[1779320692306,39.4,77416.4,0.0,-0.98573,1e-05,2.25082]
[1779320692524,39.4,77416.4,0.0,-0.98573,1e-05,2.25082]
[1779320692862,39.4,77410.7,0.0,-0.98581,1e-05,2.23892]
[1779320693133,39.4,77410.7,0.0,-0.98581,1e-05,2.23892]
[1779320693272,39.4,77410.7,0.0,-0.98581,1e-05,2.23892]
[1779320698904,39.4,77409.36,0.0,-0.98585,1e-05,2.23468]
[1779320699606,39.4,77409.36,0.0,-0.98585,1e-05,2.23468]
[1779320699770,39.4,77409.36,0.0,-0.98585,1e-05,2.23468]
[1779320699910,39.4,77409.39,0.0,-0.98585,1e-05,2.23449]
[1779320701924,39.4,77403.65,0.0,-0.98593,1e-05,2.22236]
[1779320702932,39.39,77397.28,0.0,-0.98603,1e-05,2.20927]
[1779320703940,39.39,77390.85,0.0,-0.98612,1e-05,2.19614]
[1779320704947,39.39,77387.94,0.0,-0.98617,1e-05,2.19013]
[1779320705405,39.39,77387.94,0.0,-0.98617,1e-05,2.19013]
[1779320705522,39.39,77387.94,0.0,-0.98617,1e-05,2.19013]
[1779320710989,39.39,77388.54,0.0,-0.98617,1e-05,2.19034]
[1779320716050,39.39,77388.44,0.0,-0.98617,1e-05,2.18947]
[1779320716268,39.39,77388.44,0.0,-0.98617,1e-05,2.18947]
[1779320717031,39.39,77388.37,0.0,-0.98618,1e-05,2.189]
[1779320717609,39.39,77388.37,0.0,-0.98618,1e-05,2.189]
[1779320717772,39.39,77388.37,0.0,-0.98618,1e-05,2.189]
[1779320721608,39.38,77388.47,0.0,-0.98618,1e-05,2.1887]
[1779320721770,39.38,77388.47,0.0,-0.98618,1e-05,2.1887]
[1779320721853,39.38,77397.52,0.0,-0.98605,1e-05,2.2065]
[1779320722941,39.38,77397.52,0.0,-0.98605,1e-05,2.2065]
[1779320723022,39.38,77397.52,0.0,-0.98605,1e-05,2.2065]
[1779320727200,39.38,77399.54,0.0,-0.98603,1e-05,2.20975]
[1779320727269,39.38,77399.54,0.0,-0.98603,1e-05,2.20975]
[1779320727370,39.38,77403.7,0.0,-0.98597,1e-05,2.21773]
[1779320728304,39.38,77403.7,0.0,-0.98597,1e-05,2.21773]
[1779320728524,39.38,77403.7,0.0,-0.98597,1e-05,2.21773]
[1779320734152,39.38,77404.22,0.0,-0.98598,1e-05,2.21625]
[1779320735208,39.38,77404.22,0.0,-0.98598,1e-05,2.21625]
[1779320735270,39.38,77404.22,0.0,-0.98598,1e-05,2.21625]
[1779320735733,39.38,77404.77,0.0,-0.98596,1e-05,2.21834]
[1779320737174,39.38,77410.35,0.0,-0.98588,1e-05,2.23014]
[1779320738111,39.38,77410.35,0.0,-0.98588,1e-05,2.23014]
[1779320738272,39.38,77410.35,0.0,-0.98588,1e-05,2.23014]
[1779320739405,39.38,77411.74,0.0,-0.98585,1e-05,2.23343]
[1779320739532,39.38,77411.74,0.0,-0.98585,1e-05,2.23343]
[1779320739614,39.39,77414.52,0.0,-0.98581,1e-05,2.24001]
[1779320740531,39.39,77414.52,0.0,-0.98581,1e-05,2.24001]
[1779320740772,39.39,77414.52,0.0,-0.98581,1e-05,2.24001]
[1779320740773,39.39,77418.89,0.0,-0.98574,1e-05,2.24936]
[1779320744224,39.39,77420.59,0.0,-0.9857,1e-05,2.25414]
[1779320745759,39.39,77420.59,0.0,-0.9857,1e-05,2.25414]
[1779320745769,39.39,77420.59,0.0,-0.9857,1e-05,2.25414]
[1779320745805,39.4,77424.4,0.0,-0.98564,1e-05,2.26281]
[1779320748189,39.4,77425.22,0.0,-0.98562,1e-05,2.26491]
[1779320748272,39.4,77425.22,0.0,-0.98562,1e-05,2.26491]
[1779320754293,39.41,77424.62,0.0,-0.98561,1e-05,2.26656]
[1779320756307,39.41,77422.18,0.0,-0.98564,1e-05,2.26237]
[1779320761661,39.41,77422.83,0.0,-0.98563,1e-05,2.26411]
[1779320761885,39.42,77420.38,0.0,-0.98565,1e-05,2.26115]
[1779320763481,39.42,77419.71,0.0,-0.98566,1e-05,2.25977]
[1779320763521,39.42,77419.71,0.0,-0.98566,1e-05,2.25977]
[1779320764521,39.42,77419.83,0.0,-0.98565,1e-05,2.26086]
[1779320764622,39.42,77420.47,0.0,-0.98564,1e-05,2.2626]
[1779320767475,39.43,77421.96,0.0,-0.98561,1e-05,2.26607]
[1779320772809,39.43,77422.54,0.0,-0.98559,1e-05,2.26972]
[1779320773021,39.43,77422.54,0.0,-0.98559,1e-05,2.26972]
[1779320778463,39.44,77422.99,0.0,-0.98556,1e-05,2.27347]
[1779320783499,39.45,77422.61,0.0,-0.98555,1e-05,2.27468]
[1779320785153,39.45,77420.6,0.0,-0.98558,1e-05,2.27093]
[1779320785272,39.45,77420.6,0.0,-0.98558,1e-05,2.27093]
[1779320785893,39.45,77420.6,0.0,-0.98558,1e-05,2.27093]
[1779320786020,39.45,77420.6,0.0,-0.98558,1e-05,2.27093]
[1779320785994,39.45,77418.74,0.0,-0.9856,1e-05,2.26751]
[1779320791554,39.46,77419.53,0.0,-0.98559,1e-05,2.2696]
[1779320796590,39.47,77421.96,0.0,-0.98553,1e-05,2.27661]
[1779320797458,39.47,77421.96,0.0,-0.98553,1e-05,2.27661]
[1779320797522,39.47,77421.96,0.0,-0.98553,1e-05,2.27661]
[1779320802633,39.48,77426.81,0.0,-0.98544,2e-05,2.28895]
[1779320803362,39.48,77426.81,0.0,-0.98544,2e-05,2.28895]
[1779320803528,39.48,77426.81,0.0,-0.98544,2e-05,2.28895]
[1779320804647,39.48,77433.92,0.0,-0.98533,2e-05,2.30444]
[1779320806120,39.48,77433.92,0.0,-0.98533,2e-05,2.30444]
[1779320806269,39.48,77434.14,0.0,-0.98533,2e-05,2.30524]
[1779320806661,39.48,77434.11,0.0,-0.98532,2e-05,2.30552]
[1779320809684,39.49,77437.47,0.0,-0.98526,2e-05,2.31354]
[1779320812706,39.49,77443.58,0.0,-0.98516,2e-05,2.32733]
[1779320815727,39.49,77448.24,0.0,-0.98509,2e-05,2.33804]
[1779320817746,39.5,77456.79,0.0,-0.98495,2e-05,2.35668]
[1779320818751,39.5,77461.5,0.0,-0.98487,2e-05,2.36693]
[1779320821327,39.5,77463.49,0.0,-0.98484,2e-05,2.37166]
[1779320821523,39.5,77463.49,0.0,-0.98484,2e-05,2.37166]
[1779320826807,39.5,77461.41,0.0,-0.98486,2e-05,2.36872]
[1779320831630,39.51,77460.86,0.0,-0.98486,2e-05,2.36854]
[1779320831772,39.51,77460.86,0.0,-0.98486,2e-05,2.36854]
[1779320832572,39.51,77460.44,0.0,-0.98487,2e-05,2.3679]
[1779320832770,39.51,77460.44,0.0,-0.98487,2e-05,2.3679]
[1779320832849,39.51,77460.53,0.0,-0.98486,2e-05,2.36834]
[1779320837884,39.51,77461.54,0.0,-0.98485,2e-05,2.36955]
[1779320839430,39.5,77461.46,0.0,-0.98486,2e-05,2.3689]
[1779320839521,39.5,77461.46,0.0,-0.98486,2e-05,2.3689]
[1779320839898,39.5,77457.67,0.0,-0.98492,2e-05,2.36038]
[1779320844933,39.49,77457.34,0.0,-0.98494,2e-05,2.35738]
[1779320846947,39.49,77460.75,0.0,-0.9849,2e-05,2.36368]
[1779320852991,39.48,77457.94,0.0,-0.98497,2e-05,2.35291]
[1779320854103,39.48,77457.94,0.0,-0.98497,2e-05,2.35291]
[1779320854272,39.48,77456.58,0.0,-0.985,2e-05,2.34958]
[1779320855445,39.48,77454.35,0.0,-0.98504,2e-05,2.34443]
[1779320855522,39.48,77454.35,0.0,-0.98504,2e-05,2.34443]
[1779320856013,39.48,77454.07,0.0,-0.98504,2e-05,2.34341]
[1779320860677,39.47,77454.13,0.0,-0.98506,2e-05,2.34181]
[1779320860770,39.47,77454.13,0.0,-0.98506,2e-05,2.34181]
[1779320867089,39.46,77454.36,0.0,-0.98507,2e-05,2.34005]
[1779320870111,39.46,77451.07,0.0,-0.98513,2e-05,2.33188]
[1779320871564,39.46,77451.43,0.0,-0.98513,2e-05,2.33224]
[1779320871771,39.46,77451.43,0.0,-0.98513,2e-05,2.33224]
[1779320872850,39.46,77452.0,0.0,-0.98512,2e-05,2.33303]
[1779320873020,39.46,77452.0,0.0,-0.98512,2e-05,2.33303]
[1779320873132,39.45,77451.72,0.0,-0.98513,2e-05,2.33204]
[1779320880184,39.44,77452.02,0.0,-0.98514,2e-05,2.32987]
[1779320881213,39.44,77452.02,0.0,-0.98514,2e-05,2.32987]
[1779320881273,39.44,77451.87,0.0,-0.98515,2e-05,2.32916]
[1779320888238,39.43,77451.31,0.0,-0.98518,2e-05,2.32524]
[1779320894281,39.43,77453.83,0.0,-0.98516,2e-05,2.3282]
[1779320896229,39.43,77453.83,0.0,-0.98516,2e-05,2.3282]
[1779320896272,39.42,77454.08,0.0,-0.98516,2e-05,2.32833]
[1779320896295,39.42,77460.0,0.0,-0.98507,2e-05,2.3404]
[1779320897364,39.42,77460.0,0.0,-0.98507,2e-05,2.3404]
[1779320897520,39.42,77460.0,0.0,-0.98507,2e-05,2.3404]
[1779320897608,39.42,77460.23,0.0,-0.98507,2e-05,2.34006]
[1779320903432,39.41,77460.84,0.0,-0.98507,2e-05,2.33971]
[1779320903531,39.41,77460.84,0.0,-0.98507,2e-05,2.33971]
[1779320909386,39.4,77462.69,0.0,-0.98507,2e-05,2.34079]
[1779320913244,39.4,77463.05,0.0,-0.98508,2e-05,2.33873]
[1779320913271,39.4,77464.36,0.0,-0.98506,2e-05,2.34109]
[1779320915270,39.4,77460.78,0.0,-0.98512,2e-05,2.33274]
[1779320915519,39.4,77460.78,0.0,-0.98512,2e-05,2.33274]
[1779320915621,39.39,77460.82,0.0,-0.98513,2e-05,2.33204]
[1779320919720,39.39,77460.99,0.0,-0.98513,2e-05,2.33201]
[1779320919771,39.39,77460.99,0.0,-0.98513,2e-05,2.33201]
[1779320919872,39.39,77464.6,0.0,-0.98508,2e-05,2.33845]
[1779320920463,39.39,77468.07,0.0,-0.98503,2e-05,2.34578]
[1779320922477,39.39,77467.84,0.0,-0.98504,2e-05,2.34448]
[1779320927512,39.38,77467.52,0.0,-0.98505,2e-05,2.34245]
[1779320928279,39.38,77467.52,0.0,-0.98505,2e-05,2.34245]
[1779320928538,39.38,77467.52,0.0,-0.98505,2e-05,2.34245]
[1779320929075,39.38,77467.52,0.0,-0.98505,2e-05,2.34245]
[1779320929121,39.38,77467.4,0.0,-0.98506,2e-05,2.34138]
[1779320929271,39.38,77467.4,0.0,-0.98506,2e-05,2.34138]
[1779320935796,39.37,77469.16,0.0,-0.98505,2e-05,2.34343]
[1779320936023,39.37,77469.16,0.0,-0.98505,2e-05,2.34343]
[1779320939596,39.36,77473.11,0.0,-0.98501,2e-05,2.34885]
[1779320942669,39.36,77473.58,0.0,-0.98501,2e-05,2.34898]
[1779320942770,39.36,77473.58,0.0,-0.98501,2e-05,2.34898]
[1779320943493,39.36,77474.07,0.0,-0.985,2e-05,2.34958]
[1779320943521,39.36,77474.07,0.0,-0.985,2e-05,2.34958]
[1779320943624,39.36,77474.12,0.0,-0.985,2e-05,2.34926]
[1779320948568,39.35,77472.14,0.0,-0.98505,2e-05,2.34337]
[1779320948769,39.35,77472.14,0.0,-0.98505,2e-05,2.34337]
[1779320954701,39.34,77471.41,0.0,-0.98507,2e-05,2.33967]
[1779320956480,39.34,77471.37,0.0,-0.98508,2e-05,2.33918]
[1779320956525,39.34,77471.37,0.0,-0.98508,2e-05,2.33918]
[1779320957722,39.34,77471.37,0.0,-0.98508,2e-05,2.33918]
[1779320957770,39.34,77471.37,0.0,-0.98508,2e-05,2.33918]
[1779320957799,39.34,77464.23,0.0,-0.98519,2e-05,2.32334]
[1779320958728,39.34,77463.8,0.0,-0.9852,2e-05,2.32206]
[1779320963163,39.33,77463.29,0.0,-0.98522,2e-05,2.31988]
[1779320963270,39.33,77463.29,0.0,-0.98522,2e-05,2.31988]
[1779320963265,39.33,77462.84,0.0,-0.98523,2e-05,2.31857]
[1779320965019,39.33,77463.36,0.0,-0.98522,2e-05,2.31929]
[1779320965269,39.33,77463.36,0.0,-0.98522,2e-05,2.31929]
[1779320970814,39.32,77463.5,0.0,-0.98524,2e-05,2.31702]
[1779320973180,39.32,77463.5,0.0,-0.98524,2e-05,2.31702]
[1779320973273,39.32,77463.5,0.0,-0.98524,2e-05,2.31702]
[1779320975263,39.32,77460.92,0.0,-0.9853,2e-05,2.30853]
[1779320975269,39.32,77460.92,0.0,-0.9853,2e-05,2.30853]
[1779320975849,39.31,77459.89,0.0,-0.98532,2e-05,2.30569]
[1779320979482,39.31,77459.6,0.0,-0.98533,2e-05,2.30404]
[1779320982898,39.31,77462.94,0.0,-0.98529,2e-05,2.30965]
[1779320983843,39.31,77462.94,0.0,-0.98529,2e-05,2.30965]
[1779320984021,39.31,77462.94,0.0,-0.98529,2e-05,2.30965]
[1779320984120,39.31,77463.92,0.0,-0.98528,2e-05,2.31135]
[1779320991961,39.3,77463.87,0.0,-0.9853,2e-05,2.30841]
[1779320996996,39.29,77463.34,0.0,-0.98532,2e-05,2.30554]
[1779321002033,39.28,77463.33,0.0,-0.98534,2e-05,2.30378]
[1779321010094,39.27,77464.02,0.0,-0.98535,2e-05,2.30248]
[1779321015129,39.27,77463.93,0.0,-0.98536,2e-05,2.30059]
[1779321020164,39.26,77463.69,0.0,-0.98538,2e-05,2.2984]
[1779321025199,39.26,77465.03,0.0,-0.98537,2e-05,2.29954]
[1779321030234,39.26,77465.23,0.0,-0.98536,2e-05,2.30043]
[1779321035269,39.26,77465.09,0.0,-0.98536,2e-05,2.30007]
[1779321041312,39.27,77468.78,0.0,-0.98529,2e-05,2.31006]
[1779321046347,39.28,77468.8,0.0,-0.98527,2e-05,2.31192]
[1779321051382,39.28,77467.69,0.0,-0.98528,2e-05,2.31141]
[1779321056417,39.29,77467.74,0.0,-0.98526,2e-05,2.31334]
[1779321061452,39.3,77468.78,0.0,-0.98523,2e-05,2.31734]
[1779321066486,39.3,77469.48,0.0,-0.98521,2e-05,2.32059]
[1779321068501,39.31,77473.22,0.0,-0.98515,2e-05,2.32916]
[1779321073535,39.31,77474.03,0.0,-0.98512,2e-05,2.33254]
[1779321075551,39.31,77466.39,0.0,-0.98523,2e-05,2.31713]
[1779321076557,39.32,77456.7,0.0,-0.98538,2e-05,2.29722]
[1779321077564,39.32,77454.69,0.0,-0.98541,2e-05,2.29342]
[1779321082599,39.32,77453.3,0.0,-0.98541,2e-05,2.2925]
[1779321087634,39.33,77457.34,0.0,-0.98534,2e-05,2.30288]
[1779321093676,39.34,77457.05,0.0,-0.98534,2e-05,2.30253]
[1779321098711,39.35,77457.06,0.0,-0.98532,2e-05,2.30441]
[1779321103745,39.35,77455.03,0.0,-0.98534,2e-05,2.30237]
[1779321108781,39.36,77454.84,0.0,-0.98533,2e-05,2.30381]
[1779321113815,39.36,77455.66,0.0,-0.98532,2e-05,2.30517]
[1779321118850,39.35,77455.83,0.0,-0.98533,2e-05,2.30373]
[1779321123888,39.35,77455.08,0.0,-0.98535,2e-05,2.30038]
[1779321128921,39.34,77456.94,0.0,-0.98534,2e-05,2.30248]
[1779321133956,39.33,77457.02,0.0,-0.98535,2e-05,2.30087]
[1779321143023,39.32,77462.42,0.0,-0.98529,2e-05,2.30898]
[1779321148058,39.32,77463.26,0.0,-0.98529,2e-05,2.3089]
[1779321153093,39.31,77463.9,0.0,-0.98531,2e-05,2.30644]
[1779321158128,39.3,77462.9,0.0,-0.98534,2e-05,2.30257]
[1779321163163,39.3,77462.6,0.0,-0.98535,2e-05,2.3002]
[1779321168198,39.29,77464.09,0.0,-0.98534,2e-05,2.30158]
[1779321178267,39.28,77463.08,0.0,-0.98538,2e-05,2.29608]
[1779321183303,39.27,77462.47,0.0,-0.98541,2e-05,2.29314]
[1779321186323,39.27,77465.82,0.0,-0.98536,2e-05,2.29914]
[1779321191359,39.27,77466.23,0.0,-0.98536,2e-05,2.29904]
[1779321196394,39.26,77465.49,0.0,-0.98539,2e-05,2.29584]
[1779321201429,39.25,77465.54,0.0,-0.9854,2e-05,2.29432]
[1779321206464,39.25,77464.93,0.0,-0.98541,2e-05,2.29216]
[1779321210492,39.25,77458.96,0.0,-0.98551,2e-05,2.2785]
[1779321215527,39.24,77458.71,0.0,-0.98554,2e-05,2.27457]
[1779321217540,39.24,77461.99,0.0,-0.98549,2e-05,2.28079]
[1779321221569,39.23,77466.72,0.0,-0.98543,2e-05,2.28943]
[1779321223583,39.23,77470.46,0.0,-0.98538,2e-05,2.2966]
[1779321228618,39.23,77471.95,0.0,-0.98537,2e-05,2.29805]
[1779321233655,39.22,77471.83,0.0,-0.98538,2e-05,2.29612]
[1779321238690,39.21,77473.07,0.0,-0.98538,2e-05,2.29703]
[1779321243725,39.21,77468.96,0.0,-0.98545,2e-05,2.28679]
[1779321248761,39.2,77468.34,0.0,-0.98547,2e-05,2.28391]
[1779321253797,39.2,77468.55,0.0,-0.98548,2e-05,2.28278]
[1779321259839,39.19,77468.95,0.0,-0.98549,2e-05,2.28177]
[1779321264874,39.19,77468.95,0.0,-0.9855,2e-05,2.28026]
[1779321271923,39.18,77470.31,0.0,-0.98551,2e-05,2.27875]
[1779321277964,39.17,77470.35,0.0,-0.98552,2e-05,2.2771]
[1779321283000,39.17,77470.54,0.0,-0.98553,2e-05,2.27605]
[1779321290051,39.16,77469.36,0.0,-0.98556,2e-05,2.2716]
[1779321295087,39.15,77471.4,0.0,-0.98554,2e-05,2.2744]
[1779321296094,39.15,77475.08,0.0,-0.98549,2e-05,2.28176]
[1779321297101,39.15,77478.5,0.0,-0.98544,2e-05,2.28859]
[1779321302136,39.15,77479.95,0.0,-0.98543,2e-05,2.29003]
[1779321305788,39.14,77479.53,0.0,-0.98544,2e-05,2.28821]
[1779321306030,39.14,77479.53,0.0,-0.98544,2e-05,2.28821]
[1779321306126,39.14,77479.53,0.0,-0.98544,2e-05,2.2879]
[1779321311415,39.14,77479.54,0.0,-0.98545,2e-05,2.28668]
[1779321312520,39.14,77479.44,0.0,-0.98546,2e-05,2.28617]
[1779321318248,39.13,77479.93,0.0,-0.98546,2e-05,2.28508]
[1779321323654,39.12,77479.23,0.0,-0.98548,2e-05,2.28243]
[1779321323771,39.12,77479.12,0.0,-0.98549,2e-05,2.28191]
[1779321323816,39.12,77479.12,0.0,-0.98549,2e-05,2.28191]
[1779321324020,39.12,77479.12,0.0,-0.98549,2e-05,2.28191]
[1779321324291,39.12,77478.91,0.0,-0.98549,2e-05,2.28118]
[1779321329326,39.12,77478.89,0.0,-0.9855,2e-05,2.27969]
[1779321334361,39.12,77478.22,0.0,-0.98552,2e-05,2.27776]
[1779321338761,39.13,77478.23,0.0,-0.9855,2e-05,2.27952]
[1779321338774,39.13,77478.23,0.0,-0.9855,2e-05,2.27952]
[1779321338853,39.13,77478.23,0.0,-0.9855,2e-05,2.27952]
[1779321339020,39.13,77478.23,0.0,-0.9855,2e-05,2.27952]
[1779321339064,39.13,77478.23,0.0,-0.9855,2e-05,2.27995]
[1779321344430,39.14,77478.27,0.0,-0.98548,2e-05,2.28219]
[1779321350473,39.15,77478.42,0.0,-0.98546,2e-05,2.28507]
[1779321357366,39.15,77478.73,0.0,-0.98545,2e-05,2.28657]
[1779321357473,39.15,77478.73,0.0,-0.98545,2e-05,2.28657]
[1779321357520,39.15,77478.73,0.0,-0.98545,2e-05,2.28657]
[1779321357522,39.16,77478.62,0.0,-0.98544,2e-05,2.28846]
[1779321362557,39.17,77478.68,0.0,-0.98542,2e-05,2.29071]
[1779321367591,39.17,77478.75,0.0,-0.9854,2e-05,2.29296]
[1779321372627,39.18,77479.01,0.0,-0.98538,2e-05,2.2956]
[1779321373770,39.18,77478.66,0.0,-0.98539,2e-05,2.29528]
[1779321373829,39.18,77478.66,0.0,-0.98539,2e-05,2.29528]
[1779321374021,39.18,77478.66,0.0,-0.98539,2e-05,2.29528]
[1779321374641,39.18,77478.37,0.0,-0.98539,2e-05,2.29509]
[1779321382698,39.19,77476.22,0.0,-0.9854,2e-05,2.29396]
[1779321384540,39.19,77476.22,0.0,-0.9854,2e-05,2.29396]
[1779321384629,39.19,77476.22,0.0,-0.9854,2e-05,2.29396]
[1779321384723,39.2,77476.22,0.0,-0.98539,2e-05,2.2948]
[1779321384771,39.2,77476.22,0.0,-0.98539,2e-05,2.2948]
[1779321390754,39.21,77477.73,0.0,-0.98535,2e-05,2.30044]
[1779321395186,39.21,77477.37,0.0,-0.98536,2e-05,2.29892]
[1779321400824,39.22,77477.54,0.0,-0.98533,2e-05,2.30213]
[1779321405602,39.22,77477.6,0.0,-0.98533,2e-05,2.30307]
[1779321405715,39.22,77477.6,0.0,-0.98533,2e-05,2.30307]
[1779321405759,39.23,77477.34,0.0,-0.98532,2e-05,2.30374]
[1779321405773,39.23,77477.34,0.0,-0.98532,2e-05,2.30374]
[1779321411901,39.24,77477.52,0.0,-0.9853,2e-05,2.30652]
[1779321413266,39.24,77477.52,0.0,-0.9853,2e-05,2.30652]
[1779321413345,39.24,77477.52,0.0,-0.9853,2e-05,2.30652]
[1779321413523,39.24,77477.52,0.0,-0.9853,2e-05,2.30652]
[1779321413625,39.24,77477.89,0.0,-0.98529,2e-05,2.3081]
[1779321419957,39.24,77478.04,0.0,-0.9853,2e-05,2.30719]
[1779321423064,39.23,77476.85,0.0,-0.98532,2e-05,2.30405]
[1779321423174,39.23,77476.85,0.0,-0.98532,2e-05,2.30405]
[1779321423270,39.23,77476.85,0.0,-0.98532,2e-05,2.30405]
[1779321423275,39.23,77476.95,0.0,-0.98532,2e-05,2.30362]
[1779321429021,39.23,77476.84,0.0,-0.98534,2e-05,2.30182]
[1779321433357,39.22,77478.25,0.0,-0.98532,2e-05,2.30352]
[1779321433416,39.22,77478.25,0.0,-0.98532,2e-05,2.30352]
[1779321433520,39.22,77478.25,0.0,-0.98532,2e-05,2.30352]
[1779321433621,39.22,77478.18,0.0,-0.98533,2e-05,2.30306]
[1779321439091,39.21,77478.26,0.0,-0.98534,2e-05,2.30166]
[1779321444126,39.21,77478.15,0.0,-0.98535,2e-05,2.29959]
[1779321446451,39.21,77478.4,0.0,-0.98535,2e-05,2.29981]
[1779321446520,39.21,77478.4,0.0,-0.98535,2e-05,2.29981]
[1779321446529,39.21,77478.4,0.0,-0.98535,2e-05,2.29981]
[1779321446772,39.21,77478.4,0.0,-0.98535,2e-05,2.29981]
[1779321446779,39.21,77478.35,0.0,-0.98535,2e-05,2.30011]
[1779321453189,39.2,77479.51,0.0,-0.98536,2e-05,2.29842]
[1779321458225,39.19,77479.92,0.0,-0.98536,2e-05,2.29777]
[1779321459734,39.19,77479.92,0.0,-0.98536,2e-05,2.29777]
[1779321459770,39.19,77479.92,0.0,-0.98536,2e-05,2.29777]
[1779321459870,39.19,77481.15,0.0,-0.98535,2e-05,2.30004]
[1779321460021,39.19,77481.15,0.0,-0.98535,2e-05,2.30004]
[1779321460239,39.19,77482.01,0.0,-0.98534,2e-05,2.30154]
[1779321462206,39.19,77483.26,0.0,-0.98532,2e-05,2.30385]
[1779321462273,39.19,77483.26,0.0,-0.98532,2e-05,2.30385]
[1779321462307,39.19,77487.42,0.0,-0.98526,2e-05,2.31227]
[1779321463261,39.19,77490.8,0.0,-0.98521,2e-05,2.31906]
[1779321464505,39.19,77490.8,0.0,-0.98521,2e-05,2.31906]
[1779321464524,39.19,77490.8,0.0,-0.98521,2e-05,2.31906]
[1779321468443,39.18,77489.12,0.0,-0.98524,2e-05,2.31416]
[1779321468506,39.18,77489.12,0.0,-0.98524,2e-05,2.31416]
[1779321468525,39.18,77489.12,0.0,-0.98524,2e-05,2.31416]
[1779321468607,39.18,77488.44,0.0,-0.98526,2e-05,2.3124]
[1779321472324,39.18,77481.98,0.0,-0.98537,2e-05,2.29752]
[1779321473331,39.18,77475.99,0.0,-0.98546,2e-05,2.28471]
[1779321474103,39.18,77475.99,0.0,-0.98546,2e-05,2.28471]
[1779321474164,39.18,77475.99,0.0,-0.98546,2e-05,2.28471]
[1779321474271,39.18,77475.99,0.0,-0.98546,2e-05,2.28471]
[1779321474338,39.18,77475.61,0.0,-0.98547,2e-05,2.28363]
[1779321479291,39.17,77473.33,0.0,-0.98551,2e-05,2.27776]
[1779321479410,39.17,77473.33,0.0,-0.98551,2e-05,2.27776]
[1779321479520,39.17,77473.33,0.0,-0.98551,2e-05,2.27776]
[1779321479621,39.17,77472.36,0.0,-0.98553,2e-05,2.27547]
[1779321485415,39.17,77472.43,0.0,-0.98554,2e-05,2.27397]
[1779321486553,39.17,77472.43,0.0,-0.98554,2e-05,2.27397]
[1779321486653,39.17,77472.43,0.0,-0.98554,2e-05,2.27397]
[1779321486778,39.17,77472.43,0.0,-0.98554,2e-05,2.27397]
[1779321486741,39.16,77472.43,0.0,-0.98554,2e-05,2.2737]
[1779321487430,39.16,77466.2,0.0,-0.98564,2e-05,2.26052]
[1779321489444,39.16,77462.44,0.0,-0.9857,1e-05,2.25227]
[1779321494479,39.16,77462.22,0.0,-0.98571,1e-05,2.25061]
[1779321498527,39.16,77463.27,0.0,-0.9857,1e-05,2.25203]
[1779321498769,39.16,77463.27,0.0,-0.9857,1e-05,2.25203]
[1779321498623,39.15,77462.86,0.0,-0.98571,1e-05,2.25093]
[1779321499122,39.15,77462.86,0.0,-0.98571,1e-05,2.25093]
[1779321499278,39.15,77462.86,0.0,-0.98571,1e-05,2.25093]
[1779321499514,39.15,77462.58,0.0,-0.98571,1e-05,2.25011]
[1779321504548,39.15,77462.67,0.0,-0.98572,1e-05,2.24906]
[1779321508577,39.15,77459.3,0.0,-0.98578,1e-05,2.24115]
[1779321509266,39.15,77459.3,0.0,-0.98578,1e-05,2.24115]
[1779321509404,39.15,77459.3,0.0,-0.98578,1e-05,2.24115]
[1779321509522,39.15,77459.3,0.0,-0.98578,1e-05,2.24115]
[1779321509584,39.14,77459.99,0.0,-0.98577,1e-05,2.24233]
[1779321513845,39.14,77460.46,0.0,-0.98578,1e-05,2.24086]
[1779321514022,39.14,77459.7,0.0,-0.98579,1e-05,2.23883]
[1779321519156,39.14,77459.71,0.0,-0.9858,1e-05,2.2377]
[1779321519272,39.14,77459.71,0.0,-0.9858,1e-05,2.2377]
[1779321519654,39.14,77461.14,0.0,-0.98578,1e-05,2.24041]
[1779321520078,39.14,77461.14,0.0,-0.98578,1e-05,2.24041]
[1779321520270,39.14,77461.14,0.0,-0.98578,1e-05,2.24041]
[1779321522520,39.13,77463.24,0.0,-0.98575,1e-05,2.24426]
[1779321522674,39.13,77462.93,0.0,-0.98576,1e-05,2.24338]
[1779321527710,39.13,77466.2,0.0,-0.98572,1e-05,2.24891]
[1779321529826,39.13,77467.74,0.0,-0.9857,1e-05,2.25184]
[1779321530027,39.13,77468.3,0.0,-0.98569,2e-05,2.25275]
[1779321532574,39.13,77468.17,0.0,-0.9857,1e-05,2.25197]
[1779321532771,39.13,77468.17,0.0,-0.9857,1e-05,2.25197]
[1779321532865,39.12,77468.79,0.0,-0.98569,2e-05,2.25299]
[1779321538787,39.12,77469.26,0.0,-0.98569,2e-05,2.25239]
[1779321540894,39.12,77468.37,0.0,-0.98571,1e-05,2.25028]
[1779321541022,39.12,77468.15,0.0,-0.98571,1e-05,2.24957]
[1779321546842,39.11,77467.77,0.0,-0.98573,1e-05,2.24726]
[1779321551878,39.11,77468.37,0.0,-0.98573,1e-05,2.24726]
[1779321554327,39.11,77470.58,0.0,-0.9857,2e-05,2.25132]
[1779321554391,39.11,77470.58,0.0,-0.9857,2e-05,2.25132]
[1779321554523,39.11,77470.58,0.0,-0.9857,2e-05,2.25132]
[1779321554898,39.1,77469.99,0.0,-0.98571,1e-05,2.24985]
[1779321559933,39.1,77469.35,0.0,-0.98573,1e-05,2.24727]
[1779321564394,39.1,77469.21,0.0,-0.98573,1e-05,2.24695]
[1779321564520,39.1,77469.21,0.0,-0.98573,1e-05,2.24695]
[1779321566047,39.1,77469.28,0.0,-0.98574,1e-05,2.24661]
[1779321566271,39.1,77469.28,0.0,-0.98574,1e-05,2.24661]
[1779321566312,39.1,77473.71,0.0,-0.98567,2e-05,2.25525]
[1779321567000,39.1,77473.71,0.0,-0.98567,2e-05,2.25525]
[1779321567031,39.1,77473.71,0.0,-0.98567,2e-05,2.25525]
[1779321572547,39.09,77477.53,0.0,-0.98564,2e-05,2.26011]
[1779321572657,39.09,77477.53,0.0,-0.98564,2e-05,2.26011]
[1779321572771,39.09,77477.53,0.0,-0.98564,2e-05,2.26011]
[1779321572873,39.09,77478.91,0.0,-0.98562,2e-05,2.26242]
[1779321577052,39.09,77481.61,0.0,-0.98559,2e-05,2.26691]
[1779321582088,39.08,77482.11,0.0,-0.98559,2e-05,2.26657]
[1779321587123,39.08,77482.74,0.0,-0.98559,2e-05,2.26649]
[1779321592872,39.07,77483.51,0.0,-0.98559,2e-05,2.267]
[1779321592908,39.07,77483.51,0.0,-0.98559,2e-05,2.26646]
[1779321593022,39.07,77483.51,0.0,-0.98559,2e-05,2.26646]
[1779321593053,39.07,77483.51,0.0,-0.98559,2e-05,2.26646]
[1779321593274,39.07,77483.51,0.0,-0.98559,2e-05,2.26646]
[1779321593361,39.07,77483.51,0.0,-0.98559,2e-05,2.26618]
[1779321599207,39.07,77484.91,0.0,-0.98558,2e-05,2.26774]
[1779321601255,39.06,77490.07,0.0,-0.98551,2e-05,2.27821]
[1779321602262,39.06,77494.02,0.0,-0.98545,2e-05,2.28619]
[1779321603903,39.06,77494.02,0.0,-0.98545,2e-05,2.28619]
[1779321603269,39.06,77497.33,0.0,-0.9854,2e-05,2.29282]
[1779321604024,39.06,77497.33,0.0,-0.9854,2e-05,2.29282]
[1779321604126,39.06,77497.33,0.0,-0.9854,2e-05,2.29282]
[1779321604271,39.06,77497.33,0.0,-0.9854,2e-05,2.29282]
[1779321604320,39.06,77500.21,0.0,-0.98536,2e-05,2.29825]
[1779321605333,39.06,77496.29,0.0,-0.98542,2e-05,2.29003]
[1779321607348,39.06,77487.61,0.0,-0.98556,2e-05,2.27099]
[1779321608260,39.06,77487.61,0.0,-0.98556,2e-05,2.27099]
[1779321608271,39.06,77487.61,0.0,-0.98556,2e-05,2.27099]
[1779321608668,39.06,77487.61,0.0,-0.98556,2e-05,2.27099]
[1779321608772,39.06,77487.61,0.0,-0.98556,2e-05,2.27099]
[1779321608872,39.06,77485.14,0.0,-0.9856,2e-05,2.26558]
[1779321613417,39.05,77486.88,0.0,-0.98558,2e-05,2.26812]
[1779321613520,39.05,77486.88,0.0,-0.98558,2e-05,2.26812]
[1779321613595,39.05,77486.88,0.0,-0.98558,2e-05,2.26812]
[1779321613773,39.05,77486.88,0.0,-0.98558,2e-05,2.26812]
[1779321613795,39.05,77487.42,0.0,-0.98557,2e-05,2.26897]
[1779321617186,39.05,77488.68,0.0,-0.98556,2e-05,2.27078]
[1779321617275,39.05,77488.68,0.0,-0.98556,2e-05,2.27078]
[1779321617894,39.05,77488.68,0.0,-0.98556,2e-05,2.27078]
[1779321618019,39.05,77488.68,0.0,-0.98556,2e-05,2.27078]
[1779321617978,39.05,77493.05,0.0,-0.9855,2e-05,2.27961]
[1779321618449,39.05,77498.95,0.0,-0.98541,2e-05,2.29166]
[1779321622625,39.04,77498.77,0.0,-0.98542,2e-05,2.29035]
[1779321622773,39.04,77498.77,0.0,-0.98542,2e-05,2.29035]
[1779321624655,39.04,77496.59,0.0,-0.98545,2e-05,2.28518]
[1779321624771,39.04,77496.59,0.0,-0.98545,2e-05,2.28518]
[1779321624872,39.04,77496.04,0.0,-0.98547,2e-05,2.28374]
[1779321630185,39.03,77497.48,0.0,-0.98545,2e-05,2.2853]
[1779321630271,39.03,77497.48,0.0,-0.98545,2e-05,2.2853]
[1779321635546,39.03,77497.69,0.0,-0.98548,2e-05,2.28204]
[1779321640580,39.02,77497.03,0.0,-0.9855,2e-05,2.27927]
[1779321643299,39.02,77497.45,0.0,-0.98549,2e-05,2.2796]
[1779321643525,39.02,77497.45,0.0,-0.98549,2e-05,2.2796]
[1779321643770,39.02,77497.45,0.0,-0.98549,2e-05,2.2796]
[1779321643796,39.02,77496.79,0.0,-0.98551,2e-05,2.27795]
[1779321650651,39.01,77497.23,0.0,-0.98551,2e-05,2.27699]
[1779321651661,39.01,77478.43,0.0,-0.9858,1e-05,2.23776]
[1779321652668,39.01,77472.08,0.0,-0.98589,1e-05,2.22453]
[1779321653675,39.01,77465.05,0.0,-0.986,1e-05,2.20998]
[1779321654681,39.01,77459.42,0.0,-0.98608,1e-05,2.19838]
[1779321655689,39.01,77456.87,0.0,-0.98612,1e-05,2.19308]
[1779321657212,39.01,77455.55,0.0,-0.98614,1e-05,2.19028]
[1779321657270,39.01,77455.55,0.0,-0.98614,1e-05,2.19028]
[1779321657675,39.01,77455.55,0.0,-0.98614,1e-05,2.19028]
[1779321657774,39.01,77455.55,0.0,-0.98614,1e-05,2.19028]
[1779321657813,39.01,77453.74,0.0,-0.98617,1e-05,2.1865]
[1779321661731,39.01,77458.99,0.0,-0.98609,1e-05,2.19738]
[1779321662737,39.01,77462.24,0.0,-0.98604,1e-05,2.20385]
[1779321663608,39.01,77462.24,0.0,-0.98604,1e-05,2.20385]
[1779321663770,39.01,77462.24,0.0,-0.98604,1e-05,2.20385]
[1779321663844,39.01,77462.24,0.0,-0.98604,1e-05,2.20385]
[1779321664022,39.01,77462.24,0.0,-0.98604,1e-05,2.20385]
[1779321664086,39.01,77464.34,0.0,-0.98601,1e-05,2.20797]
[1779321669787,39.01,77463.41,0.0,-0.98604,1e-05,2.20516]
[1779321672767,39.01,77463.04,0.0,-0.98604,1e-05,2.20411]
[1779321673019,39.01,77463.04,0.0,-0.98604,1e-05,2.20411]
[1779321673029,39.01,77467.46,0.0,-0.98598,1e-05,2.21297]
[1779321673487,39.01,77467.46,0.0,-0.98598,1e-05,2.21297]
[1779321673520,39.01,77467.46,0.0,-0.98598,1e-05,2.21297]
[1779321673815,39.0,77470.07,0.0,-0.98594,1e-05,2.21814]
[1779321677615,39.0,77469.11,0.0,-0.98596,1e-05,2.21566]
[1779321677769,39.0,77469.11,0.0,-0.98596,1e-05,2.21566]
[1779321677966,39.0,77469.11,0.0,-0.98596,1e-05,2.21566]
[1779321678020,39.0,77469.11,0.0,-0.98596,1e-05,2.21566]
[1779321678065,39.0,77466.72,0.0,-0.986,1e-05,2.21062]
[1779321679858,39.0,77470.51,0.0,-0.98594,1e-05,2.21805]
[1779321680865,39.0,77472.79,0.0,-0.98591,1e-05,2.22255]
[1779321682048,39.0,77472.79,0.0,-0.98591,1e-05,2.22255]
[1779321682121,39.0,77475.56,0.0,-0.98587,1e-05,2.22805]
[1779321682269,39.0,77475.56,0.0,-0.98587,1e-05,2.22805]
[1779321682279,39.0,77475.56,0.0,-0.98587,1e-05,2.22805]
[1779321682520,39.0,77475.56,0.0,-0.98587,1e-05,2.22805]
[1779321682879,39.0,77475.86,0.0,-0.98587,1e-05,2.22848]
[1779321684892,39.0,77478.1,0.0,-0.98584,1e-05,2.23271]
[1779321686907,39.0,77472.41,0.0,-0.98592,1e-05,2.22066]
[1779321688007,39.0,77472.41,0.0,-0.98592,1e-05,2.22066]
[1779321688019,39.0,77472.41,0.0,-0.98592,1e-05,2.22066]
[1779321688109,39.0,77471.46,0.0,-0.98594,1e-05,2.21855]
[1779321688380,39.0,77471.46,0.0,-0.98594,1e-05,2.21855]
[1779321688519,39.0,77471.46,0.0,-0.98594,1e-05,2.21855]
[1779321690935,38.99,77474.6,0.0,-0.9859,1e-05,2.22449]
[1779321691942,38.99,77476.37,0.0,-0.98588,1e-05,2.226]
[1779321692986,38.99,77476.37,0.0,-0.98588,1e-05,2.226]
[1779321693018,38.99,77476.37,0.0,-0.98588,1e-05,2.226]
[1779321693120,38.99,77477.06,0.0,-0.98587,1e-05,2.22723]
[1779321697162,38.99,77477.66,0.0,-0.98587,1e-05,2.22778]
[1779321697273,38.99,77477.66,0.0,-0.98587,1e-05,2.22778]
[1779321698328,38.99,77479.15,0.0,-0.98585,1e-05,2.23067]
[1779321698519,38.99,77479.15,0.0,-0.98585,1e-05,2.23067]
[1779321698990,38.99,77478.29,0.0,-0.98586,1e-05,2.22872]
[1779321703019,38.99,77480.6,0.0,-0.98583,1e-05,2.23278]
[1779321703690,38.99,77480.6,0.0,-0.98583,1e-05,2.23278]
[1779321703772,38.99,77480.6,0.0,-0.98583,1e-05,2.23278]
[1779321707047,38.98,77473.11,0.0,-0.98595,1e-05,2.21674]
[1779321708033,38.98,77473.11,0.0,-0.98595,1e-05,2.21674]
[1779321708054,38.98,77467.6,0.0,-0.98603,1e-05,2.20535]
[1779321708270,38.98,77467.6,0.0,-0.98603,1e-05,2.20535]
[1779321713401,38.98,77467.43,0.0,-0.98604,1e-05,2.20438]
[1779321713519,38.98,77467.43,0.0,-0.98604,1e-05,2.20438]
[1779321715104,38.98,77463.7,0.0,-0.9861,1e-05,2.19655]
[1779321715269,38.98,77463.7,0.0,-0.9861,1e-05,2.19655]
[1779321716114,38.98,77462.16,0.0,-0.98612,1e-05,2.1933]
[1779321719135,38.98,77466.94,0.0,-0.98605,1e-05,2.20269]
[1779321719688,38.98,77466.94,0.0,-0.98605,1e-05,2.20269]
[1779321719770,38.98,77466.94,0.0,-0.98605,1e-05,2.20269]
[1779321725177,38.98,77464.87,0.0,-0.98609,1e-05,2.19776]
[1779321727249,38.98,77465.3,0.0,-0.98608,1e-05,2.19851]
[1779321727270,38.98,77465.3,0.0,-0.98608,1e-05,2.19851]
[1779321729216,38.98,77468.18,0.0,-0.98604,1e-05,2.20413]
[1779321729768,38.98,77468.18,0.0,-0.98604,1e-05,2.20413]
[1779321730020,38.98,77468.18,0.0,-0.98604,1e-05,2.20413]
[1779321730121,38.97,77471.72,0.0,-0.98599,1e-05,2.21109]
[1779321731221,38.97,77475.32,0.0,-0.98594,1e-05,2.21831]
[1779321736256,38.97,77474.61,0.0,-0.98596,1e-05,2.21594]
[1779321741291,38.97,77473.56,0.0,-0.98598,1e-05,2.21305]
[1779321746326,38.97,77473.06,0.0,-0.98599,1e-05,2.21132]
[1779321751361,38.96,77474.89,0.0,-0.98598,1e-05,2.21239]
[1779321756396,38.96,77477.07,0.0,-0.98595,1e-05,2.21608]
[1779321761430,38.96,77475.6,0.0,-0.98598,1e-05,2.21228]
[1779321765460,38.95,77480.03,0.0,-0.98592,1e-05,2.22072]
[1779321767474,38.95,77488.77,0.0,-0.98579,1e-05,2.23834]
[1779321772512,38.95,77488.4,0.0,-0.9858,1e-05,2.23658]
[1779321777544,38.95,77489.64,0.0,-0.98579,1e-05,2.23814]
[1779321779444,38.95,77489.57,0.0,-0.9858,1e-05,2.2378]
[1779321780824,38.94,77489.57,0.0,-0.9858,1e-05,2.2376]
[1779321781572,38.94,77475.23,0.0,-0.98601,1e-05,2.20778]
[1779321782579,38.94,77470.04,0.0,-0.98609,1e-05,2.19707]
[1779321784484,38.94,77470.25,0.0,-0.98609,1e-05,2.19737]
[1779321784522,38.94,77470.25,0.0,-0.98609,1e-05,2.19737]
[1779321784594,38.94,77469.97,0.0,-0.98609,1e-05,2.19667]
[1779321785600,38.94,77476.39,0.0,-0.986,1e-05,2.20962]
[1779321790636,38.94,77475.88,0.0,-0.98601,1e-05,2.20783]
[1779321793660,38.94,77479.89,0.0,-0.98596,1e-05,2.21561]
[1779321794667,38.94,77484.25,0.0,-0.98589,1e-05,2.22438]
[1779321796240,38.94,77484.25,0.0,-0.98589,1e-05,2.22438]
[1779321796270,38.94,77486.42,0.0,-0.98586,1e-05,2.22866]
[1779321802207,38.93,77486.73,0.0,-0.98586,1e-05,2.22838]
[1779321802245,38.93,77487.62,0.0,-0.98585,1e-05,2.23002]
[1779321807269,38.93,77487.18,0.0,-0.98586,1e-05,2.22836]
[1779321809772,38.93,77493.04,0.0,-0.98578,2e-05,2.23968]
[1779321811271,38.93,77493.04,0.0,-0.98578,2e-05,2.23968]
[1779321810779,38.93,77497.25,0.0,-0.98572,2e-05,2.24818]
[1779321812647,38.93,77498.57,0.0,-0.98571,2e-05,2.24873]
[1779321812771,38.93,77498.57,0.0,-0.98571,2e-05,2.24873]
[1779321812793,38.92,77499.16,0.0,-0.98571,2e-05,2.24973]
[1779321817828,38.92,77497.97,0.0,-0.98573,2e-05,2.24617]
[1779321818855,38.92,77497.97,0.0,-0.98573,2e-05,2.24617]
[1779321819021,38.92,77497.97,0.0,-0.98573,2e-05,2.24617]
[1779321825883,38.91,77499.7,0.0,-0.98572,2e-05,2.24803]
[1779321830919,38.91,77496.53,0.0,-0.98578,2e-05,2.24042]
[1779321833546,38.91,77495.37,0.0,-0.9858,1e-05,2.23763]
[1779321833773,38.91,77495.37,0.0,-0.9858,1e-05,2.23763]
[1779321833806,38.91,77495.37,0.0,-0.9858,1e-05,2.23763]
[1779321834023,38.91,77495.37,0.0,-0.9858,1e-05,2.23763]
[1779321834068,38.91,77496.27,0.0,-0.98578,2e-05,2.2393]
[1779321840989,38.9,77496.01,0.0,-0.9858,1e-05,2.23741]
[1779321845019,38.9,77503.52,0.0,-0.98569,2e-05,2.25219]
[1779321847039,38.9,77504.71,0.0,-0.98567,2e-05,2.25444]
[1779321847273,38.9,77504.71,0.0,-0.98567,2e-05,2.25444]
[1779321852075,38.9,77508.81,0.0,-0.98562,2e-05,2.26161]
[1779321852685,38.9,77508.81,0.0,-0.98562,2e-05,2.26161]
[1779321858117,38.89,77511.3,0.0,-0.98559,2e-05,2.26532]
[1779321860222,38.89,77511.32,0.0,-0.9856,2e-05,2.2651]
[1779321860270,38.89,77511.32,0.0,-0.9856,2e-05,2.2651]
[1779321861161,38.89,77511.38,0.0,-0.9856,2e-05,2.26497]
[1779321861270,38.89,77511.38,0.0,-0.9856,2e-05,2.26497]
[1779321861262,38.89,77511.39,0.0,-0.9856,2e-05,2.26473]
[1779321864159,38.88,77514.58,0.0,-0.98556,2e-05,2.27059]
[1779321865112,38.88,77514.58,0.0,-0.98556,2e-05,2.27059]
[1779321865273,38.88,77514.58,0.0,-0.98556,2e-05,2.27059]
[1779321867180,38.88,77520.65,0.0,-0.98547,2e-05,2.28248]
[1779321868187,38.88,77528.0,0.0,-0.98535,2e-05,2.29837]
[1779321869198,38.88,77532.7,0.0,-0.98528,2e-05,2.30798]
[1779321870204,38.88,77536.27,0.0,-0.98523,2e-05,2.3152]
[1779321872987,38.88,77533.57,0.0,-0.98529,2e-05,2.30679]
[1779321877253,38.87,77544.3,0.0,-0.98514,2e-05,2.3279]
[1779321879267,38.87,77549.21,0.0,-0.98506,2e-05,2.33766]
[1779321881444,38.87,77549.53,0.0,-0.98507,2e-05,2.33757]
[1779321881520,38.87,77549.53,0.0,-0.98507,2e-05,2.33757]
[1779321887322,38.86,77554.27,0.0,-0.98501,2e-05,2.34532]
[1779321887568,38.86,77554.27,0.0,-0.98501,2e-05,2.34532]
[1779321887771,38.86,77554.27,0.0,-0.98501,2e-05,2.34532]
[1779321889337,38.86,77559.09,0.0,-0.98494,2e-05,2.35486]
[1779321891351,38.85,77567.69,0.0,-0.98481,2e-05,2.37257]
[1779321892358,38.85,77572.62,0.0,-0.98473,2e-05,2.38282]
[1779321894372,38.85,77573.84,0.0,-0.98472,2e-05,2.38453]
[1779321896164,38.85,77573.84,0.0,-0.98472,2e-05,2.38453]
[1779321896273,38.85,77573.84,0.0,-0.98472,2e-05,2.38453]
[1779321898804,38.84,77573.64,0.0,-0.98474,2e-05,2.38266]
[1779321899020,38.84,77573.64,0.0,-0.98474,2e-05,2.38266]
[1779321899121,38.84,77573.79,0.0,-0.98474,2e-05,2.38203]
[1779321901421,38.84,77579.49,0.0,-0.98466,2e-05,2.39348]
[1779321906464,38.83,77582.03,0.0,-0.98464,2e-05,2.39606]
[1779321907882,38.83,77582.03,0.0,-0.98464,2e-05,2.39606]
[1779321908025,38.83,77582.03,0.0,-0.98464,2e-05,2.39606]
[1779321913514,38.82,77576.11,0.0,-0.98476,2e-05,2.37978]
[1779321914521,38.81,77572.29,0.0,-0.98482,2e-05,2.37103]
[1779321915529,38.81,77565.28,0.0,-0.98493,2e-05,2.3559]
[1779321916536,38.81,77558.65,0.0,-0.98504,2e-05,2.34079]
[1779321917546,38.81,77551.9,0.0,-0.98515,2e-05,2.32635]
[1779321918552,38.81,77546.56,0.0,-0.98524,2e-05,2.3146]
[1779321919559,38.81,77544.23,0.0,-0.98528,2e-05,2.30894]
[1779321922585,38.8,77540.7,0.0,-0.98534,2e-05,2.30048]
[1779321923753,38.8,77540.7,0.0,-0.98534,2e-05,2.30048]
[1779321923772,38.8,77540.7,0.0,-0.98534,2e-05,2.30048]
[1779321924551,38.8,77540.5,0.0,-0.98534,2e-05,2.29973]
[1779321924773,38.8,77540.5,0.0,-0.98534,2e-05,2.29973]
[1779321924875,38.8,77540.36,0.0,-0.98534,2e-05,2.29984]
[1779321931051,38.81,77542.75,0.0,-0.98529,2e-05,2.30687]
[1779321931270,38.81,77542.75,0.0,-0.98529,2e-05,2.30687]
[1779321933361,38.81,77545.15,0.0,-0.98526,2e-05,2.31072]
[1779321933519,38.81,77546.37,0.0,-0.98524,2e-05,2.31369]
[1779321933662,38.82,77546.56,0.0,-0.98523,2e-05,2.31446]
[1779321936683,38.82,77543.33,0.0,-0.98528,2e-05,2.30872]
[1779321937690,38.82,77538.82,0.0,-0.98534,2e-05,2.29955]
[1779321940132,38.82,77538.31,0.0,-0.98535,2e-05,2.29887]
[1779321940273,38.82,77538.31,0.0,-0.98535,2e-05,2.29887]
[1779321945181,38.83,77537.26,0.0,-0.98535,2e-05,2.29861]
[1779321945272,38.83,77537.26,0.0,-0.98535,2e-05,2.29861]
[1779321945393,38.83,77537.26,0.0,-0.98535,2e-05,2.29861]
[1779321945521,38.83,77537.7,0.0,-0.98534,2e-05,2.29993]
[1779321945748,38.83,77537.53,0.0,-0.98534,2e-05,2.29996]
[1779321950783,38.84,77541.88,0.0,-0.98526,2e-05,2.31111]
[1779321951501,38.84,77541.88,0.0,-0.98526,2e-05,2.31111]
[1779321951523,38.84,77541.88,0.0,-0.98526,2e-05,2.31111]
[1779321954811,38.84,77549.74,0.0,-0.98512,2e-05,2.32928]
[1779321956209,38.84,77549.74,0.0,-0.98512,2e-05,2.32928]
[1779321956271,38.84,77549.74,0.0,-0.98512,2e-05,2.32928]
[1779321956824,38.85,77551.44,0.0,-0.9851,2e-05,2.33325]
[1779321957021,38.85,77551.44,0.0,-0.9851,2e-05,2.33325]
[1779321957032,38.85,77550.49,0.0,-0.98511,2e-05,2.33156]
[1779321962867,38.85,77552.4,0.0,-0.98506,2e-05,2.33762]
[1779321963862,38.85,77552.4,0.0,-0.98506,2e-05,2.33762]
[1779321964020,38.85,77552.4,0.0,-0.98506,2e-05,2.33762]
[1779321968994,38.86,77551.54,0.0,-0.98506,2e-05,2.33743]
[1779321969027,38.86,77551.54,0.0,-0.98506,2e-05,2.33743]
[1779321969217,38.86,77551.54,0.0,-0.98506,2e-05,2.33743]
[1779321969272,38.86,77551.54,0.0,-0.98506,2e-05,2.33743]
[1779321969373,38.86,77552.44,0.0,-0.98505,2e-05,2.33969]
[1779321974952,38.87,77551.45,0.0,-0.98505,2e-05,2.33958]
[1779321979987,38.87,77550.92,0.0,-0.98504,2e-05,2.34014]
[1779321982415,38.87,77550.99,0.0,-0.98504,2e-05,2.34063]
[1779321982524,38.88,77551.71,0.0,-0.98503,2e-05,2.34252]
[1779321988098,38.88,77554.13,0.0,-0.98498,2e-05,2.34938]
[1779321988273,38.88,77554.13,0.0,-0.98498,2e-05,2.34938]
[1779321988403,38.88,77554.13,0.0,-0.98498,2e-05,2.34938]
[1779321988522,38.88,77557.05,0.0,-0.98493,2e-05,2.35598]
[1779321989053,38.88,77558.42,0.0,-0.9849,2e-05,2.35924]
[1779321991020,38.88,77557.34,0.0,-0.98492,2e-05,2.35722]
[1779321992074,38.89,77549.29,0.0,-0.98505,2e-05,2.33855]
[1779321993081,38.89,77532.59,0.0,-0.98531,2e-05,2.30338]
[1779321994089,38.89,77522.79,0.0,-0.98546,2e-05,2.28314]
[1779321995096,38.89,77517.03,0.0,-0.98554,2e-05,2.27151]
[1779321996990,38.89,77516.46,0.0,-0.98555,2e-05,2.27077]
[1779321997034,38.89,77516.46,0.0,-0.98555,2e-05,2.27077]
[1779321999679,38.9,77515.13,0.0,-0.98556,2e-05,2.26935]
[1779321999770,38.9,77515.13,0.0,-0.98556,2e-05,2.26935]
[1779322000433,38.9,77515.13,0.0,-0.98556,2e-05,2.26935]
[1779322000131,38.9,77515.34,0.0,-0.98555,2e-05,2.27024]
[1779322005167,38.91,77515.92,0.0,-0.98553,2e-05,2.27371]
[1779322010202,38.91,77517.3,0.0,-0.98549,2e-05,2.27882]
[1779322015237,38.91,77515.66,0.0,-0.98551,2e-05,2.27543]
[1779322020043,38.91,77516.66,0.0,-0.98551,2e-05,2.27643]
[1779322020269,38.91,77516.66,0.0,-0.98551,2e-05,2.27643]
[1779322025308,38.91,77517.18,0.0,-0.98551,2e-05,2.27589]
[1779322025673,38.91,77517.18,0.0,-0.98551,2e-05,2.27589]
[1779322025775,38.91,77517.18,0.0,-0.98551,2e-05,2.27589]
[1779322025902,38.91,77517.18,0.0,-0.98551,2e-05,2.27589]
[1779322026025,38.91,77517.18,0.0,-0.98551,2e-05,2.27589]
[1779322026314,38.9,77517.14,0.0,-0.98551,2e-05,2.27554]
[1779322031350,38.9,77517.91,0.0,-0.98551,2e-05,2.27581]
[1779322034077,38.9,77517.9,0.0,-0.98552,2e-05,2.27525]
[1779322034273,38.9,77517.9,0.0,-0.98552,2e-05,2.27525]
[1779322039405,38.89,77518.39,0.0,-0.98552,2e-05,2.27465]
[1779322045448,38.89,77518.7,0.0,-0.98553,2e-05,2.2737]
[1779322047461,38.88,77523.6,0.0,-0.98546,2e-05,2.28344]
[1779322048118,38.88,77523.6,0.0,-0.98546,2e-05,2.28344]
[1779322048272,38.88,77523.6,0.0,-0.98546,2e-05,2.28344]
[1779322049062,38.88,77524.68,0.0,-0.98544,2e-05,2.28543]
[1779322049271,38.88,77524.68,0.0,-0.98544,2e-05,2.28543]
[1779322049476,38.88,77524.73,0.0,-0.98544,2e-05,2.28525]
[1779322052496,38.88,77531.35,0.0,-0.98536,2e-05,2.29633]
[1779322053705,38.88,77534.14,0.0,-0.98532,2e-05,2.30194]
[1779322053774,38.88,77534.14,0.0,-0.98532,2e-05,2.30194]
[1779322058767,38.87,77532.76,0.0,-0.98535,2e-05,2.29748]
[1779322059019,38.87,77532.76,0.0,-0.98535,2e-05,2.29748]
[1779322059546,38.87,77532.93,0.0,-0.98535,2e-05,2.29754]
[1779322061595,38.87,77532.15,0.0,-0.98537,2e-05,2.29559]
[1779322061770,38.87,77532.15,0.0,-0.98537,2e-05,2.29559]
[1779322067606,38.86,77526.66,0.0,-0.98546,2e-05,2.28199]
[1779322068966,38.86,77526.66,0.0,-0.98546,2e-05,2.28199]
[1779322069021,38.86,77526.66,0.0,-0.98546,2e-05,2.28199]
[1779322069067,38.86,77517.4,0.0,-0.98561,2e-05,2.26206]
[1779322069616,38.86,77514.51,0.0,-0.98566,2e-05,2.25581]
[1779322070570,38.86,77514.51,0.0,-0.98566,2e-05,2.25581]
[1779322070770,38.86,77514.51,0.0,-0.98566,2e-05,2.25581]
[1779322070872,38.86,77515.8,0.0,-0.98564,2e-05,2.25827]
[1779322076160,38.86,77514.05,0.0,-0.98567,2e-05,2.25371]
[1779322076287,38.86,77514.05,0.0,-0.98567,2e-05,2.25371]
[1779322081701,38.85,77512.35,0.0,-0.98571,2e-05,2.24865]
[1779322082708,38.85,77498.24,0.0,-0.98592,1e-05,2.2193]
[1779322083715,38.85,77494.72,0.0,-0.98598,1e-05,2.21192]
[1779322085729,38.85,77485.56,0.0,-0.98611,1e-05,2.19292]
[1779322086738,38.85,77483.37,0.0,-0.98615,1e-05,2.18834]
[1779322090799,38.85,77483.06,0.0,-0.98615,1e-05,2.18739]
[1779322091021,38.85,77483.06,0.0,-0.98615,1e-05,2.18739]
[1779322091975,38.85,77482.73,0.0,-0.98616,1e-05,2.18661]
[1779322092021,38.85,77482.73,0.0,-0.98616,1e-05,2.18661]
[1779322092077,38.85,77482.31,0.0,-0.98617,1e-05,2.18564]
[1779322094792,38.85,77492.45,0.0,-0.98602,1e-05,2.20597]
[1779322095799,38.84,77494.98,0.0,-0.98598,1e-05,2.211]
[1779322097818,38.84,77495.88,0.0,-0.98597,1e-05,2.21269]
[1779322098020,38.84,77495.88,0.0,-0.98597,1e-05,2.21269]
[1779322103854,38.84,77497.26,0.0,-0.98596,1e-05,2.21439]
[1779322108890,38.84,77495.97,0.0,-0.98598,1e-05,2.21093]
[1779322110478,38.84,77495.97,0.0,-0.98598,1e-05,2.21093]
[1779322110525,38.84,77495.97,0.0,-0.98598,1e-05,2.21093]
[1779322110579,38.84,77501.75,0.0,-0.9859,1e-05,2.22264]
[1779322111910,38.84,77507.92,0.0,-0.98582,2e-05,2.23304]
[1779322112918,38.83,77511.51,0.0,-0.98577,2e-05,2.24026]
[1779322113918,38.83,77511.51,0.0,-0.98577,2e-05,2.24026]
[1779322114001,38.83,77511.51,0.0,-0.98577,2e-05,2.24026]
[1779322114020,38.83,77511.51,0.0,-0.98577,2e-05,2.24026]
[1779322114122,38.83,77513.35,0.0,-0.98574,2e-05,2.24386]
[1779322115939,38.83,77521.45,0.0,-0.98562,2e-05,2.26026]
[1779322119967,38.83,77525.26,0.0,-0.98557,2e-05,2.26723]
[1779322120973,38.83,77528.62,0.0,-0.98552,2e-05,2.27401]
[1779322123569,38.83,77530.01,0.0,-0.9855,2e-05,2.27737]
[1779322123772,38.83,77530.14,0.0,-0.98549,2e-05,2.27809]
[1779322125057,38.83,77530.14,0.0,-0.98549,2e-05,2.27853]
[1779322125271,38.83,77530.14,0.0,-0.98549,2e-05,2.27853]
[1779322125372,38.83,77530.32,0.0,-0.98548,2e-05,2.27935]
[1779322130037,38.84,77526.81,0.0,-0.98552,2e-05,2.27421]
[1779322131638,38.84,77525.67,0.0,-0.98553,2e-05,2.27228]
[1779322131771,38.84,77525.67,0.0,-0.98553,2e-05,2.27228]
[1779322135073,38.85,77526.49,0.0,-0.98551,2e-05,2.27536]
[1779322135270,38.85,77526.49,0.0,-0.98551,2e-05,2.27536]
[1779322135370,38.85,77527.06,0.0,-0.9855,2e-05,2.27701]
[1779322142121,38.86,77526.0,0.0,-0.98549,2e-05,2.27794]
[1779322145142,38.87,77533.92,0.0,-0.98536,2e-05,2.29593]
[1779322145839,38.87,77533.92,0.0,-0.98536,2e-05,2.29593]
[1779322146019,38.87,77533.92,0.0,-0.98536,2e-05,2.29593]
[1779322151183,38.87,77535.3,0.0,-0.98532,2e-05,2.30136]
[1779322151998,38.87,77535.3,0.0,-0.98532,2e-05,2.30136]
[1779322152023,38.87,77535.3,0.0,-0.98532,2e-05,2.30136]
[1779322152190,38.88,77535.1,0.0,-0.98532,2e-05,2.30135]
[1779322156219,38.88,77540.73,0.0,-0.98522,2e-05,2.31493]
[1779322157226,38.88,77544.27,0.0,-0.98516,2e-05,2.32285]
[1779322158069,38.88,77544.27,0.0,-0.98516,2e-05,2.32285]
[1779322158269,38.88,77544.27,0.0,-0.98516,2e-05,2.32285]
[1779322164275,38.89,77550.51,0.0,-0.98505,2e-05,2.33876]
[1779322165282,38.89,77555.63,0.0,-0.98496,2e-05,2.35007]
[1779322169689,38.9,77555.83,0.0,-0.98495,2e-05,2.35182]
[1779322169768,38.9,77555.83,0.0,-0.98495,2e-05,2.35182]
[1779322172298,38.9,77555.87,0.0,-0.98496,2e-05,2.35054]
[1779322172520,38.9,77555.87,0.0,-0.98496,2e-05,2.35054]
[1779322172621,38.9,77558.34,0.0,-0.98492,2e-05,2.35617]
[1779322176359,38.91,77562.87,0.0,-0.98483,2e-05,2.36721]
[1779322177526,38.91,77562.87,0.0,-0.98483,2e-05,2.36721]
[1779322177771,38.91,77562.38,0.0,-0.98484,2e-05,2.36645]
[1779322183408,38.91,77562.05,0.0,-0.98483,2e-05,2.3676]
[1779322185424,38.91,77572.09,0.0,-0.98468,2e-05,2.3885]
[1779322186628,38.91,77572.09,0.0,-0.98468,2e-05,2.3885]
[1779322186431,38.91,77574.32,0.0,-0.98465,2e-05,2.39289]
[1779322186770,38.91,77574.32,0.0,-0.98465,2e-05,2.39289]
[1779322189081,38.91,77576.74,0.0,-0.98461,2e-05,2.39722]
[1779322189271,38.91,77576.74,0.0,-0.98461,2e-05,2.39722]
[1779322189452,38.9,77577.42,0.0,-0.98461,2e-05,2.39823]
[1779322194480,38.9,77575.78,0.0,-0.98465,2e-05,2.39278]
[1779322194519,38.9,77575.78,0.0,-0.98465,2e-05,2.39278]
[1779322200529,38.89,77576.49,0.0,-0.98466,2e-05,2.39107]
[1779322202543,38.88,77571.99,0.0,-0.98474,2e-05,2.38036]
[1779322203221,38.88,77571.99,0.0,-0.98474,2e-05,2.38036]
[1779322203268,38.88,77571.99,0.0,-0.98474,2e-05,2.38036]
[1779322205515,38.88,77570.58,0.0,-0.98477,2e-05,2.37642]
[1779322205524,38.88,77570.58,0.0,-0.98477,2e-05,2.37642]
[1779322205564,38.88,77571.07,0.0,-0.98476,2e-05,2.37704]
[1779322209939,38.87,77571.72,0.0,-0.98477,2e-05,2.3767]
[1779322210035,38.87,77571.72,0.0,-0.98477,2e-05,2.3767]
[1779322210601,38.87,77578.83,0.0,-0.98466,2e-05,2.3917]
[1779322211609,38.87,77580.97,0.0,-0.98462,2e-05,2.3959]
[1779322213319,38.87,77581.22,0.0,-0.98462,2e-05,2.39597]
[1779322213522,38.87,77581.22,0.0,-0.98462,2e-05,2.39597]
[1779322213623,38.87,77581.84,0.0,-0.98462,2e-05,2.39685]
[1779322216644,38.86,77577.07,0.0,-0.98471,2e-05,2.38503]
[1779322219024,38.86,77575.51,0.0,-0.98474,2e-05,2.38072]
[1779322219666,38.86,77571.89,0.0,-0.9848,2e-05,2.37242]
[1779322224701,38.85,77572.37,0.0,-0.9848,2e-05,2.372]
[1779322229736,38.86,77574.03,0.0,-0.98476,2e-05,2.37707]
[1779322234205,38.86,77574.15,0.0,-0.98477,2e-05,2.37614]
[1779322234270,38.86,77574.15,0.0,-0.98477,2e-05,2.37614]
[1779322234306,38.86,77579.41,0.0,-0.98468,2e-05,2.38813]
[1779322235821,38.86,77579.75,0.0,-0.98467,2e-05,2.38887]
[1779322236020,38.86,77579.75,0.0,-0.98467,2e-05,2.38887]
[1779322240559,38.87,77581.78,0.0,-0.98463,2e-05,2.39458]
[1779322240588,38.87,77582.59,0.0,-0.98462,2e-05,2.3966]
[1779322240770,38.87,77582.59,0.0,-0.98462,2e-05,2.3966]
[1779322241381,38.87,77582.59,0.0,-0.98462,2e-05,2.3966]
[1779322241520,38.87,77582.59,0.0,-0.98462,2e-05,2.3966]
[1779322246859,38.87,77581.41,0.0,-0.98462,2e-05,2.39571]
[1779322248519,38.87,77581.41,0.0,-0.98462,2e-05,2.39571]
[1779322248620,38.87,77580.93,0.0,-0.98463,2e-05,2.39491]
[1779322248771,38.87,77580.93,0.0,-0.98463,2e-05,2.39491]
[1779322249075,38.87,77580.93,0.0,-0.98463,2e-05,2.39491]
[1779322249270,38.87,77580.93,0.0,-0.98463,2e-05,2.39491]
[1779322255453,38.88,77579.68,0.0,-0.98464,2e-05,2.39363]
[1779322255520,38.88,77579.68,0.0,-0.98464,2e-05,2.39363]
[1779322255733,38.88,77579.68,0.0,-0.98464,2e-05,2.39363]
[1779322255554,38.88,77575.61,0.0,-0.9847,2e-05,2.38502]
[1779322255770,38.88,77575.61,0.0,-0.9847,2e-05,2.38502]
[1779322260484,38.88,77572.96,0.0,-0.98474,2e-05,2.38029]
[1779322260520,38.88,77572.96,0.0,-0.98474,2e-05,2.38029]
[1779322260585,38.88,77572.62,0.0,-0.98474,2e-05,2.37982]
[1779322265996,38.89,77570.48,0.0,-0.98476,2e-05,2.37674]
[1779322267820,38.89,77570.48,0.0,-0.98476,2e-05,2.37674]
[1779322268019,38.89,77570.48,0.0,-0.98476,2e-05,2.37674]
[1779322272706,38.89,77570.97,0.0,-0.98475,2e-05,2.37912]
[1779322272771,38.89,77571.33,0.0,-0.98474,2e-05,2.38016]
[1779322272882,38.89,77571.33,0.0,-0.98474,2e-05,2.38016]
[1779322273025,38.89,77571.33,0.0,-0.98474,2e-05,2.38016]
[1779322273045,38.9,77570.8,0.0,-0.98474,2e-05,2.37927]
[1779322277331,38.9,77570.06,0.0,-0.98475,2e-05,2.37847]
[1779322277479,38.9,77570.06,0.0,-0.98475,2e-05,2.37847]
[1779322277520,38.9,77570.06,0.0,-0.98475,2e-05,2.37847]
[1779322277564,38.9,77570.52,0.0,-0.98474,2e-05,2.37973]
[1779322284122,38.91,77571.55,0.0,-0.98471,2e-05,2.38377]
[1779322285530,38.91,77571.55,0.0,-0.98471,2e-05,2.38377]
[1779322285774,38.91,77571.55,0.0,-0.98471,2e-05,2.38377]
[1779322285567,38.91,77571.6,0.0,-0.98471,2e-05,2.38413]
[1779322285953,38.91,77571.6,0.0,-0.98471,2e-05,2.38413]
[1779322286022,38.91,77571.6,0.0,-0.98471,2e-05,2.38413]
[1779322291173,38.91,77572.72,0.0,-0.98469,2e-05,2.38601]
[1779322295774,38.91,77571.8,0.0,-0.9847,2e-05,2.38474]
[1779322296021,38.91,77571.87,0.0,-0.9847,2e-05,2.38514]
[1779322296219,38.91,77571.87,0.0,-0.9847,2e-05,2.38514]
[1779322296270,38.91,77571.87,0.0,-0.9847,2e-05,2.38514]
[1779322296291,38.92,77573.11,0.0,-0.98468,2e-05,2.38808]
[1779322299228,38.92,77576.24,0.0,-0.98462,2e-05,2.39562]
[1779322301244,38.92,77571.33,0.0,-0.9847,2e-05,2.3854]
[1779322301810,38.92,77571.33,0.0,-0.9847,2e-05,2.3854]
[1779322302022,38.92,77571.33,0.0,-0.9847,2e-05,2.3854]
[1779322302251,38.92,77570.41,0.0,-0.98471,2e-05,2.38365]
[1779322302908,38.92,77570.41,0.0,-0.98471,2e-05,2.38365]
[1779322303023,38.92,77570.41,0.0,-0.98471,2e-05,2.38365]
[1779322308293,38.93,77572.17,0.0,-0.98467,2e-05,2.38895]
[1779322313328,38.92,77573.19,0.0,-0.98467,2e-05,2.3887]
[1779322318363,38.91,77572.69,0.0,-0.9847,2e-05,2.38514]
[1779322320552,38.91,77572.25,0.0,-0.98471,2e-05,2.3837]
[1779322320771,38.91,77572.25,0.0,-0.98471,2e-05,2.3837]
[1779322320630,38.91,77572.49,0.0,-0.98471,2e-05,2.38373]
[1779322320970,38.91,77572.49,0.0,-0.98471,2e-05,2.38373]
[1779322321021,38.91,77572.49,0.0,-0.98471,2e-05,2.38373]
[1779322321060,38.9,77572.49,0.0,-0.98471,2e-05,2.38324]
[1779322323398,38.9,77579.99,0.0,-0.9846,2e-05,2.39858]
[1779322324405,38.9,77582.72,0.0,-0.98456,2e-05,2.40403]
[1779322325028,38.9,77582.72,0.0,-0.98456,2e-05,2.40403]
[1779322325274,38.9,77582.72,0.0,-0.98456,2e-05,2.40403]
[1779322325576,38.9,77582.72,0.0,-0.98456,2e-05,2.40403]
[1779322325771,38.9,77582.72,0.0,-0.98456,2e-05,2.40403]
[1779322325678,38.9,77584.85,0.0,-0.98453,2e-05,2.40816]
[1779322328432,38.89,77588.0,0.0,-0.98449,2e-05,2.41347]
[1779322333228,38.89,77588.1,0.0,-0.9845,2e-05,2.41209]
[1779322333271,38.89,77588.1,0.0,-0.9845,2e-05,2.41209]
[1779322334795,38.88,77588.32,0.0,-0.9845,2e-05,2.41152]
[1779322334827,38.88,77588.68,0.0,-0.9845,2e-05,2.41179]
[1779322335022,38.88,77588.68,0.0,-0.9845,2e-05,2.41179]
[1779322335481,38.88,77588.41,0.0,-0.98451,2e-05,2.41068]
[1779322339510,38.87,77593.27,0.0,-0.98445,2e-05,2.41928]
[1779322340521,38.87,77596.59,0.0,-0.9844,2e-05,2.42605]
[1779322341525,38.87,77604.42,0.0,-0.98427,2e-05,2.4428]
[1779322342531,38.87,77605.42,0.0,-0.98426,2e-05,2.44445]
[1779322343609,38.87,77605.42,0.0,-0.98426,2e-05,2.44445]
[1779322343769,38.87,77605.42,0.0,-0.98426,2e-05,2.44445]
[1779322347567,38.86,77601.86,0.0,-0.98434,2e-05,2.43376]
[1779322350586,38.85,77592.98,0.0,-0.9845,2e-05,2.41258]
[1779322351594,38.85,77589.86,0.0,-0.98456,2e-05,2.40318]
[1779322353133,38.85,77587.8,0.0,-0.9846,2e-05,2.39819]
[1779322353271,38.85,77587.8,0.0,-0.9846,2e-05,2.39819]
[1779322353608,38.85,77587.8,0.0,-0.9846,2e-05,2.39819]
[1779322353769,38.85,77587.8,0.0,-0.9846,2e-05,2.39819]
[1779322353689,38.85,77587.87,0.0,-0.9846,2e-05,2.39786]
[1779322357692,38.84,77584.88,0.0,-0.98467,2e-05,2.38942]
[1779322362727,38.83,77586.82,0.0,-0.98465,2e-05,2.39131]
[1779322367762,38.82,77585.85,0.0,-0.98469,2e-05,2.38685]
[1779322368769,38.82,77582.64,0.0,-0.98474,2e-05,2.37941]
[1779322369776,38.82,77578.79,0.0,-0.98481,2e-05,2.37061]
[1779322371303,38.82,77577.04,0.0,-0.98484,2e-05,2.36637]
[1779322371524,38.82,77577.04,0.0,-0.98484,2e-05,2.36637]
[1779322371790,38.82,77575.89,0.0,-0.98486,2e-05,2.36345]
[1779322371927,38.82,77575.89,0.0,-0.98486,2e-05,2.36345]
[1779322372019,38.82,77575.89,0.0,-0.98486,2e-05,2.36345]
[1779322377833,38.81,77577.09,0.0,-0.98486,2e-05,2.3635]
[1779322381867,38.8,77579.95,0.0,-0.98482,2e-05,2.36799]
[1779322383962,38.8,77581.13,0.0,-0.98481,2e-05,2.36968]
[1779322384023,38.8,77581.13,0.0,-0.98481,2e-05,2.36968]
[1779322384712,38.8,77581.13,0.0,-0.98481,2e-05,2.36968]
[1779322384769,38.8,77581.13,0.0,-0.98481,2e-05,2.36968]
[1779322384814,38.8,77581.13,0.0,-0.98482,2e-05,2.36925]
[1779322385895,38.8,77585.86,0.0,-0.98474,2e-05,2.37907]
[1779322387908,38.79,77588.48,0.0,-0.98471,2e-05,2.38387]
[1779322391937,38.79,77589.0,0.0,-0.98471,2e-05,2.38362]
[1779322392025,38.79,77589.0,0.0,-0.98471,2e-05,2.38362]
[1779322392357,38.79,77589.0,0.0,-0.98471,2e-05,2.38362]
[1779322392519,38.79,77589.0,0.0,-0.98471,2e-05,2.38362]
[1779322392620,38.79,77589.0,0.0,-0.98472,2e-05,2.3827]
[1779322393951,38.78,77598.78,0.0,-0.98456,2e-05,2.4036]
[1779322394958,38.78,77601.55,0.0,-0.98452,2e-05,2.40921]
[1779322396330,38.78,77601.55,0.0,-0.98452,2e-05,2.40921]
[1779322396524,38.78,77601.55,0.0,-0.98452,2e-05,2.40921]
[1779322396535,38.78,77601.76,0.0,-0.98453,2e-05,2.40868]
[1779322396925,38.78,77601.76,0.0,-0.98453,2e-05,2.40868]
[1779322397022,38.78,77601.76,0.0,-0.98453,2e-05,2.40868]
[1779322403013,38.77,77600.49,0.0,-0.98457,2e-05,2.40243]
[1779322408049,38.76,77602.21,0.0,-0.98456,2e-05,2.4038]
[1779322413090,38.75,77601.24,0.0,-0.98461,2e-05,2.39723]
[1779322418118,38.74,77601.47,0.0,-0.98462,2e-05,2.39543]
[1779322419133,38.74,77601.47,0.0,-0.98462,2e-05,2.39543]
[1779322419271,38.74,77601.47,0.0,-0.98462,2e-05,2.39543]
[1779322419786,38.74,77601.47,0.0,-0.98462,2e-05,2.39543]
[1779322419812,38.74,77601.46,0.0,-0.98463,2e-05,2.39494]
[1779322420029,38.74,77601.46,0.0,-0.98463,2e-05,2.39494]
[1779322425770,38.73,77601.86,0.0,-0.98464,2e-05,2.39353]
[1779322425879,38.73,77601.63,0.0,-0.98464,2e-05,2.39258]
[1779322426024,38.73,77601.63,0.0,-0.98464,2e-05,2.39258]
[1779322426723,38.73,77601.63,0.0,-0.98464,2e-05,2.39258]
[1779322426770,38.73,77601.63,0.0,-0.98464,2e-05,2.39258]
[1779322426871,38.73,77600.77,0.0,-0.98466,2e-05,2.39024]
[1779322432217,38.72,77601.89,0.0,-0.98466,2e-05,2.39074]
[1779322437252,38.72,77602.36,0.0,-0.98467,2e-05,2.38955]
[1779322440068,38.71,77604.25,0.0,-0.98464,2e-05,2.39279]
[1779322440270,38.71,77604.25,0.0,-0.98464,2e-05,2.39279]
[1779322440273,38.71,77608.79,0.0,-0.98457,2e-05,2.40229]
[1779322441267,38.71,77608.79,0.0,-0.98457,2e-05,2.40229]
[1779322441520,38.71,77608.79,0.0,-0.98457,2e-05,2.40229]
[1779322441621,38.71,77611.3,0.0,-0.98454,2e-05,2.40734]
[1779322444301,38.7,77615.33,0.0,-0.98448,2e-05,2.41478]
[1779322446426,38.7,77615.44,0.0,-0.98448,2e-05,2.41453]
[1779322446521,38.7,77615.44,0.0,-0.98448,2e-05,2.41453]
[1779322452456,38.69,77617.23,0.0,-0.98448,2e-05,2.41554]
[1779322452518,38.69,77617.23,0.0,-0.98448,2e-05,2.41554]
[1779322452612,38.69,77617.44,0.0,-0.98448,2e-05,2.41552]
[1779322455970,38.69,77617.73,0.0,-0.98448,2e-05,2.41517]
[1779322456019,38.69,77617.73,0.0,-0.98448,2e-05,2.41517]
[1779322457393,38.68,77621.37,0.0,-0.98443,2e-05,2.42173]
[1779322460480,38.68,77621.31,0.0,-0.98444,2e-05,2.42059]
[1779322460522,38.68,77621.31,0.0,-0.98444,2e-05,2.42059]
[1779322460855,38.68,77621.31,0.0,-0.98444,2e-05,2.42059]
[1779322460873,38.68,77620.15,0.0,-0.98446,2e-05,2.41753]
[1779322461024,38.68,77620.15,0.0,-0.98446,2e-05,2.41753]
[1779322466458,38.67,77620.3,0.0,-0.98448,2e-05,2.41488]
[1779322471496,38.66,77618.73,0.0,-0.98454,2e-05,2.40691]
[1779322473536,38.66,77618.31,0.0,-0.98455,2e-05,2.40551]
[1779322473777,38.66,77618.31,0.0,-0.98455,2e-05,2.40551]
[1779322473858,38.66,77618.55,0.0,-0.98455,2e-05,2.40556]
[1779322474183,38.66,77618.55,0.0,-0.98455,2e-05,2.40556]
[1779322474271,38.66,77618.55,0.0,-0.98455,2e-05,2.40556]
[1779322476531,38.65,77612.19,0.0,-0.98466,2e-05,2.39018]
[1779322477447,38.65,77612.19,0.0,-0.98466,2e-05,2.39018]
[1779322477521,38.65,77612.19,0.0,-0.98466,2e-05,2.39018]
[1779322477667,38.65,77612.19,0.0,-0.98466,2e-05,2.39018]
[1779322477771,38.65,77612.19,0.0,-0.98466,2e-05,2.39018]
[1779322477872,38.65,77606.64,0.0,-0.98475,2e-05,2.37761]
[1779322478544,38.65,77604.03,0.0,-0.9848,2e-05,2.3715]
[1779322480542,38.65,77602.61,0.0,-0.98482,2e-05,2.368]
[1779322480770,38.65,77602.61,0.0,-0.98482,2e-05,2.368]
[1779322480871,38.65,77597.49,0.0,-0.98491,2e-05,2.35649]
[1779322482577,38.64,77595.42,0.0,-0.98495,2e-05,2.35124]
[1779322485598,38.64,77599.29,0.0,-0.98489,2e-05,2.35849]
[1779322486605,38.64,77601.65,0.0,-0.98486,2e-05,2.36322]
[1779322487274,38.64,77601.65,0.0,-0.98486,2e-05,2.36322]
[1779322487522,38.64,77601.65,0.0,-0.98486,2e-05,2.36322]
[1779322487962,38.64,77601.65,0.0,-0.98486,2e-05,2.36322]
[1779322487611,38.64,77601.42,0.0,-0.98487,2e-05,2.36232]
[1779322488019,38.64,77601.42,0.0,-0.98487,2e-05,2.36232]
[1779322489626,38.63,77603.3,0.0,-0.98484,2e-05,2.36561]
[1779322491602,38.63,77603.95,0.0,-0.98484,2e-05,2.36662]
[1779322491771,38.63,77603.95,0.0,-0.98484,2e-05,2.36662]
[1779322497682,38.62,77603.93,0.0,-0.98486,2e-05,2.36379]
[1779322501556,38.62,77602.16,0.0,-0.98489,2e-05,2.35878]
[1779322501773,38.62,77602.16,0.0,-0.98489,2e-05,2.35878]
[1779322501874,38.62,77601.52,0.0,-0.98491,2e-05,2.35701]
[1779322502414,38.62,77601.52,0.0,-0.98491,2e-05,2.35701]
[1779322502520,38.62,77601.52,0.0,-0.98491,2e-05,2.35701]
[1779322502841,38.62,77601.52,0.0,-0.98491,2e-05,2.35701]
[1779322504731,38.61,77604.11,0.0,-0.98487,2e-05,2.36149]
[1779322509766,38.61,77603.38,0.0,-0.9849,2e-05,2.35801]
[1779322510773,38.61,77610.6,0.0,-0.98479,2e-05,2.37334]
[1779322511732,38.61,77610.6,0.0,-0.98479,2e-05,2.37334]
[1779322511770,38.61,77610.6,0.0,-0.98479,2e-05,2.37334]
[1779322511779,38.6,77618.59,0.0,-0.98466,2e-05,2.3904]
[1779322512787,38.6,77625.18,0.0,-0.98456,2e-05,2.40444]
[1779322513244,38.6,77625.18,0.0,-0.98456,2e-05,2.40444]
[1779322513269,38.6,77625.18,0.0,-0.98456,2e-05,2.40444]
[1779322515236,38.6,77626.39,0.0,-0.98454,2e-05,2.40619]
[1779322518829,38.59,77629.39,0.0,-0.98451,2e-05,2.41094]
[1779322519846,38.59,77629.39,0.0,-0.98451,2e-05,2.41094]
[1779322520019,38.59,77629.39,0.0,-0.98451,2e-05,2.41094]
[1779322519947,38.59,77631.52,0.0,-0.98448,2e-05,2.41516]
[1779322524541,38.59,77631.33,0.0,-0.9845,2e-05,2.41278]
[1779322524771,38.59,77631.33,0.0,-0.9845,2e-05,2.41278]
[1779322529906,38.58,77631.26,0.0,-0.98451,2e-05,2.41043]
[1779322534940,38.58,77632.26,0.0,-0.9845,2e-05,2.41179]
[1779322535948,38.58,77635.51,0.0,-0.98445,2e-05,2.41922]
[1779322537160,38.58,77635.45,0.0,-0.98445,2e-05,2.41933]
[1779322537269,38.58,77635.45,0.0,-0.98445,2e-05,2.41933]
[1779322542998,38.59,77635.12,0.0,-0.98444,2e-05,2.41995]
[1779322547656,38.59,77635.65,0.0,-0.98443,2e-05,2.42201]
[1779322547768,38.59,77635.65,0.0,-0.98443,2e-05,2.42201]
[1779322553570,38.59,77636.27,0.0,-0.98441,2e-05,2.42447]
[1779322553769,38.59,77636.27,0.0,-0.98441,2e-05,2.42447]
[1779322555903,38.6,77638.08,0.0,-0.98437,2e-05,2.42891]
[1779322558104,38.6,77635.97,0.0,-0.9844,2e-05,2.42506]
[1779322559218,38.6,77635.97,0.0,-0.9844,2e-05,2.42506]
[1779322559268,38.6,77635.97,0.0,-0.9844,2e-05,2.42506]
[1779322561125,38.6,77627.2,0.0,-0.98454,2e-05,2.40651]
[1779322562211,38.6,77627.2,0.0,-0.98454,2e-05,2.40651]
[1779322562269,38.6,77627.2,0.0,-0.98454,2e-05,2.40651]
[1779322562372,38.6,77623.0,0.0,-0.98461,2e-05,2.39751]
[1779322565156,38.61,77626.91,0.0,-0.98454,2e-05,2.40688]
[1779322566439,38.61,77626.91,0.0,-0.98454,2e-05,2.40688]
[1779322566521,38.61,77626.91,0.0,-0.98454,2e-05,2.40688]
[1779322571197,38.61,77618.87,0.0,-0.98466,2e-05,2.3906]
[1779322572205,38.61,77608.15,0.0,-0.98483,2e-05,2.36744]
[1779322573212,38.61,77609.26,0.0,-0.98481,2e-05,2.37016]
[1779322574670,38.61,77609.26,0.0,-0.98481,2e-05,2.37016]
[1779322574777,38.61,77609.26,0.0,-0.98481,2e-05,2.37016]
[1779322574879,38.61,77612.35,0.0,-0.98476,2e-05,2.37719]
[1779322575226,38.61,77609.47,0.0,-0.9848,2e-05,2.37119]
[1779322579266,38.62,77609.08,0.0,-0.9848,2e-05,2.37121]
[1779322579523,38.62,77609.08,0.0,-0.9848,2e-05,2.37121]
[1779322580268,38.62,77608.58,0.0,-0.98481,2e-05,2.37042]
[1779322580519,38.62,77608.58,0.0,-0.98481,2e-05,2.37042]
[1779322580798,38.62,77607.97,0.0,-0.98481,2e-05,2.36938]
[1779322581268,38.62,77611.23,0.0,-0.98476,2e-05,2.37678]
[1779322582305,38.62,77611.23,0.0,-0.98476,2e-05,2.37678]
[1779322582520,38.62,77611.23,0.0,-0.98476,2e-05,2.37678]
[1779322583020,38.62,77611.23,0.0,-0.98476,2e-05,2.37678]
[1779322583282,38.62,77612.42,0.0,-0.98474,2e-05,2.37994]
[1779322585296,38.62,77616.46,0.0,-0.98467,2e-05,2.38934]
[1779322586686,38.62,77616.46,0.0,-0.98467,2e-05,2.38934]
[1779322586769,38.62,77616.46,0.0,-0.98467,2e-05,2.38934]
[1779322591340,38.63,77621.93,0.0,-0.98458,2e-05,2.40078]
[1779322593354,38.63,77626.18,0.0,-0.98451,2e-05,2.41062]
[1779322594318,38.63,77626.18,0.0,-0.98451,2e-05,2.41062]
[1779322594519,38.63,77626.18,0.0,-0.98451,2e-05,2.41062]
[1779322597019,38.63,77627.73,0.0,-0.98448,2e-05,2.4145]
[1779322597120,38.63,77627.26,0.0,-0.98448,2e-05,2.41369]
[1779322601989,38.64,77629.3,0.0,-0.98444,2e-05,2.41908]
[1779322602025,38.64,77629.3,0.0,-0.98444,2e-05,2.41908]
[1779322606447,38.64,77634.91,0.0,-0.98434,2e-05,2.43274]
[1779322607464,38.64,77634.91,0.0,-0.98434,2e-05,2.43274]
[1779322607519,38.64,77634.91,0.0,-0.98434,2e-05,2.43274]
[1779322608830,38.64,77635.07,0.0,-0.98434,2e-05,2.43328]
[1779322609022,38.64,77635.07,0.0,-0.98434,2e-05,2.43328]
[1779322609091,38.64,77634.8,0.0,-0.98434,2e-05,2.43287]
[1779322610475,38.64,77631.38,0.0,-0.98439,2e-05,2.42566]
[1779322612026,38.64,77631.38,0.0,-0.98439,2e-05,2.42566]
[1779322612269,38.64,77631.55,0.0,-0.98439,2e-05,2.42623]
[1779322617524,38.64,77635.76,0.0,-0.98433,2e-05,2.43447]
[1779322621477,38.63,77636.39,0.0,-0.98433,2e-05,2.4342]
[1779322621520,38.63,77636.39,0.0,-0.98433,2e-05,2.4342]
[1779322624934,38.63,77633.41,0.0,-0.98439,2e-05,2.42593]
[1779322625019,38.63,77633.41,0.0,-0.98439,2e-05,2.42593]
[1779322625085,38.63,77631.95,0.0,-0.98442,2e-05,2.42216]
[1779322629756,38.62,77631.16,0.0,-0.98445,2e-05,2.41828]
[1779322629773,38.62,77631.16,0.0,-0.98445,2e-05,2.41828]
[1779322633243,38.61,77628.67,0.0,-0.98451,2e-05,2.4107]
[1779322633268,38.61,77628.67,0.0,-0.98451,2e-05,2.4107]
[1779322633638,38.61,77627.9,0.0,-0.98452,2e-05,2.40849]
[1779322634428,38.61,77627.9,0.0,-0.98452,2e-05,2.40849]
[1779322634526,38.61,77627.9,0.0,-0.98452,2e-05,2.40849]
[1779322636893,38.61,77630.6,0.0,-0.98449,2e-05,2.41342]
[1779322637021,38.61,77630.6,0.0,-0.98449,2e-05,2.41342]
[1779322637121,38.61,77631.83,0.0,-0.98447,2e-05,2.41562]
[1779322642701,38.59,77631.89,0.0,-0.98449,2e-05,2.41263]
[1779322647021,38.59,77629.02,0.0,-0.98455,2e-05,2.4055]
[1779322647272,38.59,77628.23,0.0,-0.98456,2e-05,2.40325]
[1779322647519,38.59,77628.23,0.0,-0.98456,2e-05,2.40325]
[1779322647735,38.59,77622.93,0.0,-0.98465,2e-05,2.39111]
[1779322652771,38.58,77624.1,0.0,-0.98466,2e-05,2.38925]
[1779322657806,38.57,77624.26,0.0,-0.98467,2e-05,2.38799]
[1779322662841,38.57,77624.25,0.0,-0.98469,2e-05,2.38564]
[1779322668882,38.56,77623.73,0.0,-0.98472,2e-05,2.38173]
[1779322673918,38.55,77625.12,0.0,-0.98471,2e-05,2.3825]
[1779322677655,38.55,77626.71,0.0,-0.98469,2e-05,2.38506]
[1779322677771,38.55,77626.71,0.0,-0.98469,2e-05,2.38506]
[1779322682236,38.54,77625.31,0.0,-0.98474,2e-05,2.37924]
[1779322682271,38.54,77625.31,0.0,-0.98474,2e-05,2.37924]
[1779322682306,38.54,77625.31,0.0,-0.98474,2e-05,2.37924]
[1779322682520,38.54,77625.31,0.0,-0.98474,2e-05,2.37924]
[1779322682621,38.54,77625.31,0.0,-0.98474,2e-05,2.37879]
[1779322686002,38.53,77618.96,0.0,-0.98485,2e-05,2.36359]
[1779322687009,38.53,77615.49,0.0,-0.98491,2e-05,2.35562]
[1779322688015,38.53,77612.31,0.0,-0.98497,2e-05,2.34831]
[1779322688467,38.53,77612.31,0.0,-0.98497,2e-05,2.34831]
[1779322688523,38.53,77612.31,0.0,-0.98497,2e-05,2.34831]
[1779322693051,38.52,77608.62,0.0,-0.98504,2e-05,2.3384]
[1779322695633,38.52,77606.66,0.0,-0.98508,2e-05,2.33343]
[1779322695681,38.52,77606.66,0.0,-0.98508,2e-05,2.33343]
[1779322695770,38.52,77606.66,0.0,-0.98508,2e-05,2.33343]
[1779322695872,38.52,77606.66,0.0,-0.98508,2e-05,2.33306]
[1779322696533,38.52,77606.66,0.0,-0.98508,2e-05,2.33306]
[1779322701107,38.51,77602.5,0.0,-0.98516,2e-05,2.32234]
[1779322703122,38.51,77594.17,0.0,-0.98529,2e-05,2.30381]
[1779322704128,38.51,77577.26,0.0,-0.98556,2e-05,2.26762]
[1779322706143,38.51,77572.38,0.0,-0.98564,2e-05,2.25681]
[1779322708161,38.5,77564.24,0.0,-0.98576,2e-05,2.23931]
[1779322710175,38.5,77564.31,0.0,-0.98577,2e-05,2.23906]
[1779322714204,38.5,77566.83,0.0,-0.98574,2e-05,2.24161]
[1779322715212,38.5,77571.52,0.0,-0.98567,2e-05,2.25125]
[1779322717225,38.5,77561.69,0.0,-0.98583,2e-05,2.2303]
[1779322718232,38.5,77551.44,0.0,-0.98598,2e-05,2.20882]
[1779322719241,38.5,77552.19,0.0,-0.98597,2e-05,2.2102]
[1779322720246,38.5,77552.18,0.0,-0.98597,2e-05,2.21004]
[1779322721704,38.5,77552.18,0.0,-0.98597,2e-05,2.21004]
[1779322721709,38.5,77552.18,0.0,-0.98597,2e-05,2.21004]
[1779322721770,38.5,77552.18,0.0,-0.98597,2e-05,2.21004]
[1779322721805,38.5,77551.26,0.0,-0.98599,2e-05,2.20787]
[1779322723267,38.5,77536.94,0.0,-0.9862,1e-05,2.1783]
[1779322724274,38.49,77533.85,0.0,-0.98625,1e-05,2.17185]
[1779322725281,38.49,77534.77,0.0,-0.98624,1e-05,2.17365]
[1779322727295,38.49,77543.5,0.0,-0.98611,1e-05,2.19137]
[1779322729313,38.49,77546.88,0.0,-0.98606,1e-05,2.19812]
[1779322732282,38.49,77547.63,0.0,-0.98605,1e-05,2.19941]
[1779322732519,38.49,77547.63,0.0,-0.98605,1e-05,2.19941]
[1779322732620,38.49,77547.72,0.0,-0.98605,1e-05,2.19933]
[1779322738376,38.49,77548.05,0.0,-0.98605,1e-05,2.19921]
[1779322739470,38.49,77548.05,0.0,-0.98605,1e-05,2.19921]
[1779322739523,38.49,77548.05,0.0,-0.98605,1e-05,2.19921]
[1779322739549,38.49,77548.05,0.0,-0.98605,1e-05,2.19921]
[1779322739769,38.49,77548.05,0.0,-0.98605,1e-05,2.19921]
[1779322739870,38.49,77548.29,0.0,-0.98605,1e-05,2.19956]
[1779322745426,38.49,77548.25,0.0,-0.98606,1e-05,2.19865]
[1779322750461,38.48,77548.94,0.0,-0.98605,1e-05,2.19935]
[1779322751308,38.48,77548.94,0.0,-0.98605,1e-05,2.19935]
[1779322751352,38.48,77548.94,0.0,-0.98605,1e-05,2.19935]
[1779322751520,38.48,77548.94,0.0,-0.98605,1e-05,2.19935]
[1779322751622,38.48,77548.94,0.0,-0.98605,1e-05,2.1992]
[1779322757351,38.48,77548.26,0.0,-0.98607,1e-05,2.19707]
[1779322757396,38.48,77548.26,0.0,-0.98607,1e-05,2.19707]
[1779322757518,38.48,77548.26,0.0,-0.98607,1e-05,2.19707]
[1779322757619,38.48,77548.31,0.0,-0.98607,1e-05,2.19703]
[1779322762696,38.48,77550.45,0.0,-0.98604,1e-05,2.20085]
[1779322762698,38.48,77550.45,0.0,-0.98604,1e-05,2.20085]
[1779322762770,38.48,77550.45,0.0,-0.98604,1e-05,2.20085]
[1779322762871,38.48,77550.86,0.0,-0.98604,1e-05,2.20155]
[1779322768587,38.47,77549.49,0.0,-0.98606,1e-05,2.19781]
[1779322769543,38.47,77549.49,0.0,-0.98606,1e-05,2.19781]
[1779322769583,38.47,77549.49,0.0,-0.98606,1e-05,2.19781]
[1779322769771,38.47,77549.49,0.0,-0.98606,1e-05,2.19781]
[1779322769856,38.47,77549.48,0.0,-0.98606,1e-05,2.19764]
[1779322777650,38.47,77549.48,0.0,-0.98609,1e-05,2.19454]
[1779322780671,38.47,77556.26,0.0,-0.98599,2e-05,2.2081]
[1779322782156,38.47,77556.26,0.0,-0.98599,2e-05,2.2081]
[1779322782228,38.47,77556.26,0.0,-0.98599,2e-05,2.2081]
[1779322782271,38.47,77556.26,0.0,-0.98599,2e-05,2.2081]
[1779322782257,38.47,77558.15,0.0,-0.98596,2e-05,2.21185]
[1779322783692,38.46,77565.96,0.0,-0.98584,2e-05,2.22771]
[1779322789734,38.46,77566.86,0.0,-0.98584,2e-05,2.22841]
[1779322791749,38.46,77570.54,0.0,-0.98579,2e-05,2.23569]
[1779322795172,38.46,77570.69,0.0,-0.98579,2e-05,2.23559]
[1779322795176,38.46,77570.69,0.0,-0.98579,2e-05,2.23559]
[1779322795271,38.46,77570.69,0.0,-0.98579,2e-05,2.23559]
[1779322795273,38.46,77571.34,0.0,-0.98578,2e-05,2.23675]
[1779322800813,38.45,77570.48,0.0,-0.9858,2e-05,2.23375]
[1779322805780,38.45,77570.25,0.0,-0.98581,2e-05,2.2325]
[1779322806027,38.45,77570.25,0.0,-0.98581,2e-05,2.2325]
[1779322806058,38.45,77570.25,0.0,-0.98581,2e-05,2.2325]
[1779322806270,38.45,77570.25,0.0,-0.98581,2e-05,2.2325]
[1779322806108,38.45,77569.25,0.0,-0.98583,2e-05,2.23022]
[1779322806855,38.45,77563.03,0.0,-0.98592,2e-05,2.21709]
[1779322808869,38.45,77561.3,0.0,-0.98595,2e-05,2.21319]
[1779322811890,38.45,77565.91,0.0,-0.98588,2e-05,2.2223]
[1779322813447,38.45,77567.34,0.0,-0.98586,2e-05,2.22511]
[1779322813519,38.45,77567.34,0.0,-0.98586,2e-05,2.22511]
[1779322823973,38.44,77565.13,0.0,-0.98591,2e-05,2.21864]
[1779322826517,38.44,77564.77,0.0,-0.98592,2e-05,2.21757]
[1779322826561,38.44,77564.77,0.0,-0.98592,2e-05,2.21757]
[1779322826771,38.44,77564.77,0.0,-0.98592,2e-05,2.21757]
[1779322826995,38.44,77564.63,0.0,-0.98592,2e-05,2.21713]
[1779322832031,38.45,77564.93,0.0,-0.98591,2e-05,2.21857]
[1779322837066,38.46,77564.74,0.0,-0.98589,2e-05,2.22095]
[1779322837979,38.46,77564.74,0.0,-0.98589,2e-05,2.22095]
[1779322837983,38.46,77564.74,0.0,-0.98589,2e-05,2.22095]
[1779322838021,38.46,77564.74,0.0,-0.98589,2e-05,2.22095]
[1779322838075,38.46,77561.6,0.0,-0.98594,2e-05,2.21498]
[1779322839082,38.46,77558.08,0.0,-0.98598,2e-05,2.20825]
[1779322840459,38.46,77555.91,0.0,-0.98601,1e-05,2.20433]
[1779322840524,38.46,77555.91,0.0,-0.98601,1e-05,2.20433]
[1779322840876,38.46,77555.91,0.0,-0.98601,1e-05,2.20433]
[1779322841021,38.46,77555.91,0.0,-0.98601,1e-05,2.20433]
[1779322841096,38.46,77561.75,0.0,-0.98592,2e-05,2.21701]
[1779322843110,38.47,77565.14,0.0,-0.98586,2e-05,2.22516]
[1779322844283,38.47,77565.14,0.0,-0.98586,2e-05,2.22516]
[1779322844523,38.47,77567.51,0.0,-0.98582,2e-05,2.23064]
[1779322848557,38.48,77570.85,0.0,-0.98575,2e-05,2.23974]
[1779322848774,38.48,77570.85,0.0,-0.98575,2e-05,2.23974]
[1779322849151,38.48,77570.71,0.0,-0.98575,2e-05,2.23997]
[1779322854187,38.49,77569.63,0.0,-0.98575,2e-05,2.24031]
[1779322854992,38.49,77569.63,0.0,-0.98575,2e-05,2.24031]
[1779322855027,38.49,77569.63,0.0,-0.98575,2e-05,2.24031]
[1779322860229,38.5,77569.83,0.0,-0.98572,2e-05,2.24385]
[1779322861887,38.5,77570.46,0.0,-0.98571,2e-05,2.24569]
[1779322862021,38.5,77570.46,0.0,-0.98571,2e-05,2.24569]
[1779322862243,38.5,77570.32,0.0,-0.98571,2e-05,2.24591]
[1779322865695,38.51,77571.73,0.0,-0.98568,2e-05,2.25041]
[1779322865770,38.51,77571.73,0.0,-0.98568,2e-05,2.25041]
[1779322871307,38.52,77571.86,0.0,-0.98565,2e-05,2.2537]
[1779322873700,38.52,77571.88,0.0,-0.98564,2e-05,2.25475]
[1779322873771,38.52,77571.88,0.0,-0.98564,2e-05,2.25475]
[1779322873820,38.52,77571.88,0.0,-0.98564,2e-05,2.25475]
[1779322874023,38.52,77571.88,0.0,-0.98564,2e-05,2.25475]
[1779322874327,38.53,77571.84,0.0,-0.98564,2e-05,2.25516]
[1779322879363,38.53,77571.52,0.0,-0.98563,2e-05,2.25698]
[1779322881334,38.54,77571.8,0.0,-0.98562,2e-05,2.25806]
[1779322881521,38.54,77571.69,0.0,-0.98562,2e-05,2.25833]
[1779322885273,38.54,77571.42,0.0,-0.98561,2e-05,2.25924]
[1779322885281,38.54,77571.42,0.0,-0.98561,2e-05,2.25924]
[1779322885405,38.54,77570.02,0.0,-0.98563,2e-05,2.25679]
[1779322885520,38.54,77570.02,0.0,-0.98563,2e-05,2.25679]
[1779322891447,38.56,77570.26,0.0,-0.98561,2e-05,2.25828]
[1779322896390,38.56,77571.12,0.0,-0.9856,2e-05,2.26013]
[1779322896520,38.55,77571.3,0.0,-0.9856,2e-05,2.26005]
[1779322896641,38.55,77571.3,0.0,-0.9856,2e-05,2.26005]
[1779322896771,38.55,77571.3,0.0,-0.9856,2e-05,2.26005]
[1779322896838,38.55,77572.53,0.0,-0.98558,2e-05,2.26241]
[1779322903958,38.55,77572.01,0.0,-0.9856,2e-05,2.26018]
[1779322904021,38.55,77572.01,0.0,-0.9856,2e-05,2.26018]
[1779322909580,38.54,77573.12,0.0,-0.9856,2e-05,2.26071]
[1779322913927,38.54,77574.34,0.0,-0.98558,2e-05,2.26259]
[1779322914021,38.54,77574.34,0.0,-0.98558,2e-05,2.26259]
[1779322914095,38.54,77574.34,0.0,-0.98558,2e-05,2.26259]
[1779322914270,38.54,77574.34,0.0,-0.98558,2e-05,2.26259]
[1779322914371,38.54,77575.29,0.0,-0.98557,2e-05,2.26436]
[1779322919656,38.54,77572.92,0.0,-0.98561,2e-05,2.2587]
[1779322920457,38.54,77572.92,0.0,-0.98561,2e-05,2.2587]
[1779322920520,38.54,77572.92,0.0,-0.98561,2e-05,2.2587]
[1779322925697,38.53,77572.42,0.0,-0.98563,2e-05,2.25634]
[1779322927289,38.53,77572.42,0.0,-0.98563,2e-05,2.25634]
[1779322927520,38.53,77573.03,0.0,-0.98562,2e-05,2.2574]
[1779322927712,38.53,77573.03,0.0,-0.98562,2e-05,2.2574]
[1779322927768,38.53,77573.03,0.0,-0.98562,2e-05,2.2574]
[1779322927769,38.53,77572.51,0.0,-0.98563,2e-05,2.25609]
[1779322930260,38.53,77567.15,0.0,-0.98572,2e-05,2.24444]
[1779322935366,38.53,77567.23,0.0,-0.98572,2e-05,2.24383]
[1779322935523,38.53,77566.48,0.0,-0.98573,2e-05,2.24207]
[1779322939796,38.52,77571.36,0.0,-0.98567,2e-05,2.25133]
[1779322940532,38.52,77571.36,0.0,-0.98567,2e-05,2.25133]
[1779322940772,38.52,77571.36,0.0,-0.98567,2e-05,2.25133]
[1779322941059,38.52,77571.36,0.0,-0.98567,2e-05,2.25133]
[1779322941270,38.52,77571.36,0.0,-0.98567,2e-05,2.25133]
[1779322941337,38.52,77571.66,0.0,-0.98566,2e-05,2.25175]
[1779322947852,38.52,77573.64,0.0,-0.98564,2e-05,2.25441]
[1779322952751,38.51,77573.12,0.0,-0.98567,2e-05,2.25049]
[1779322952771,38.51,77573.12,0.0,-0.98567,2e-05,2.25049]
[1779322957924,38.51,77568.08,0.0,-0.98576,2e-05,2.23871]
[1779322958867,38.51,77568.08,0.0,-0.98576,2e-05,2.23871]
[1779322959019,38.51,77568.08,0.0,-0.98576,2e-05,2.23871]
[1779322959267,38.51,77568.08,0.0,-0.98576,2e-05,2.23871]
[1779322959304,38.51,77567.16,0.0,-0.98577,2e-05,2.23661]
[1779322959520,38.51,77567.16,0.0,-0.98577,2e-05,2.23661]
[1779322959937,38.51,77570.37,0.0,-0.98572,2e-05,2.24314]
[1779322964442,38.51,77572.67,0.0,-0.98569,2e-05,2.24756]
[1779322964520,38.51,77572.8,0.0,-0.98569,2e-05,2.24744]
[1779322966867,38.5,77570.65,0.0,-0.98573,2e-05,2.24254]
[1779322967021,38.5,77570.65,0.0,-0.98573,2e-05,2.24254]
[1779322967036,38.5,77556.28,0.0,-0.98595,2e-05,2.21244]
[1779322967586,38.5,77556.28,0.0,-0.98595,2e-05,2.21244]
[1779322967778,38.5,77556.28,0.0,-0.98595,2e-05,2.21244]
[1779322968008,38.5,77555.27,0.0,-0.98596,2e-05,2.21021]
[1779322972034,38.5,77562.25,0.0,-0.98586,2e-05,2.22415]
[1779322973041,38.5,77569.31,0.0,-0.98576,2e-05,2.23871]
[1779322973553,38.5,77569.31,0.0,-0.98576,2e-05,2.23871]
[1779322973770,38.5,77569.31,0.0,-0.98576,2e-05,2.23871]
[1779322974002,38.5,77569.31,0.0,-0.98576,2e-05,2.23871]
[1779322974023,38.5,77569.31,0.0,-0.98576,2e-05,2.23871]
[1779322974048,38.5,77569.77,0.0,-0.98575,2e-05,2.23948]
[1779322979084,38.5,77568.93,0.0,-0.98577,2e-05,2.23679]
[1779322984118,38.49,77571.18,0.0,-0.98574,2e-05,2.24058]
[1779322984522,38.49,77571.18,0.0,-0.98574,2e-05,2.24058]
[1779322984769,38.49,77571.18,0.0,-0.98574,2e-05,2.24058]
[1779322985157,38.49,77571.18,0.0,-0.98574,2e-05,2.24058]
[1779322985270,38.49,77571.18,0.0,-0.98574,2e-05,2.24058]
[1779322985372,38.49,77571.79,0.0,-0.98574,2e-05,2.24167]
[1779322991167,38.49,77572.93,0.0,-0.98572,2e-05,2.2436]
[1779322994273,38.49,77573.26,0.0,-0.98572,2e-05,2.2439]
[1779322994520,38.49,77572.63,0.0,-0.98573,2e-05,2.24239]
[1779323002244,38.48,77573.32,0.0,-0.98573,2e-05,2.24228]
[1779323010532,38.48,77573.41,0.0,-0.98574,2e-05,2.2417]
[1779323010770,38.48,77573.84,0.0,-0.98573,2e-05,2.24184]
[1779323011209,38.48,77573.84,0.0,-0.98573,2e-05,2.24184]
[1779323011271,38.48,77573.84,0.0,-0.98573,2e-05,2.24184]
[1779323011307,38.48,77574.97,0.0,-0.98573,2e-05,2.24205]
[1779323017349,38.47,77574.72,0.0,-0.98574,2e-05,2.24039]
[1779323018473,38.47,77574.72,0.0,-0.98574,2e-05,2.24039]
[1779323018520,38.47,77574.72,0.0,-0.98574,2e-05,2.24039]
[1779323024398,38.47,77573.86,0.0,-0.98577,2e-05,2.23732]
[1779323027479,38.47,77574.24,0.0,-0.98576,2e-05,2.23775]
[1779323027521,38.47,77574.24,0.0,-0.98576,2e-05,2.23775]
[1779323028050,38.47,77575.33,0.0,-0.98575,2e-05,2.23985]
[1779323028271,38.47,77575.33,0.0,-0.98575,2e-05,2.23985]
[1779323028428,38.47,77574.95,0.0,-0.98575,2e-05,2.23888]
[1779323033463,38.46,77575.6,0.0,-0.98575,2e-05,2.23933]
[1779323038497,38.46,77574.43,0.0,-0.98578,2e-05,2.23597]
[1779323043541,38.46,77573.8,0.0,-0.98579,2e-05,2.23378]
[1779323044709,38.46,77573.8,0.0,-0.98579,2e-05,2.23378]
[1779323044769,38.46,77573.8,0.0,-0.98579,2e-05,2.23378]
[1779323050590,38.45,77576.06,0.0,-0.98577,2e-05,2.23726]
[1779323052331,38.45,77576.06,0.0,-0.98577,2e-05,2.23726]
[1779323052519,38.45,77576.06,0.0,-0.98577,2e-05,2.23726]
[1779323052962,38.45,77575.82,0.0,-0.98577,2e-05,2.23639]
[1779323053028,38.45,77575.82,0.0,-0.98577,2e-05,2.23639]
[1779323053129,38.45,77575.32,0.0,-0.98578,2e-05,2.23517]
[1779323059653,38.45,77576.13,0.0,-0.98578,2e-05,2.23578]
[1779323060660,38.45,77585.38,0.0,-0.98564,2e-05,2.25501]
[1779323061730,38.45,77585.38,0.0,-0.98564,2e-05,2.25501]
[1779323061769,38.45,77585.38,0.0,-0.98564,2e-05,2.25501]
[1779323061863,38.44,77593.31,0.0,-0.98552,2e-05,2.27134]
[1779323062674,38.44,77597.83,0.0,-0.98545,2e-05,2.28068]
[1779323065972,38.44,77599.92,0.0,-0.98542,2e-05,2.28459]
[1779323066018,38.44,77599.92,0.0,-0.98542,2e-05,2.28459]
[1779323066120,38.44,77601.43,0.0,-0.9854,2e-05,2.28754]
[1779323071737,38.43,77604.92,0.0,-0.98537,2e-05,2.29134]
[1779323074905,38.43,77606.01,0.0,-0.98536,2e-05,2.2931]
[1779323075024,38.43,77606.01,0.0,-0.98536,2e-05,2.2931]
[1779323081430,38.43,77605.85,0.0,-0.98537,2e-05,2.29107]
[1779323082257,38.43,77612.45,0.0,-0.98527,2e-05,2.30462]
[1779323083788,38.42,77613.83,0.0,-0.98525,2e-05,2.30727]
[1779323084027,38.42,77613.83,0.0,-0.98525,2e-05,2.30727]
[1779323084111,38.42,77613.35,0.0,-0.98526,2e-05,2.30594]
[1779323085842,38.42,77617.23,0.0,-0.98521,2e-05,2.31366]
[1779323086849,38.42,77624.12,0.0,-0.9851,2e-05,2.32819]
[1779323087856,38.42,77627.04,0.0,-0.98506,2e-05,2.33416]
[1779323092891,38.41,77628.28,0.0,-0.98505,2e-05,2.33507]
[1779323097928,38.41,77628.36,0.0,-0.98506,2e-05,2.33348]
[1779323098933,38.41,77632.1,0.0,-0.985,2e-05,2.34123]
[1779323101000,38.4,77632.32,0.0,-0.985,2e-05,2.34134]
[1779323101269,38.4,77632.32,0.0,-0.985,2e-05,2.34134]
[1779323102529,38.4,77632.46,0.0,-0.985,2e-05,2.34128]
[1779323102771,38.4,77634.34,0.0,-0.98498,2e-05,2.345]
[1779323102872,38.4,77634.34,0.0,-0.98498,2e-05,2.34463]
[1779323107997,38.39,77634.0,0.0,-0.985,2e-05,2.34205]
[1779323111119,38.39,77634.51,0.0,-0.985,2e-05,2.34242]
[1779323111268,38.39,77634.51,0.0,-0.985,2e-05,2.34242]
[1779323112024,38.39,77641.27,0.0,-0.98489,2e-05,2.35638]
[1779323116053,38.38,77647.43,0.0,-0.98481,2e-05,2.36825]
[1779323118065,38.38,77650.26,0.0,-0.98477,2e-05,2.37361]
[1779323118969,38.38,77650.26,0.0,-0.98477,2e-05,2.37361]
[1779323119020,38.38,77650.26,0.0,-0.98477,2e-05,2.37361]
[1779323119073,38.38,77649.78,0.0,-0.98478,2e-05,2.37214]
[1779323120081,38.38,77645.38,0.0,-0.98485,2e-05,2.36208]
[1779323121550,38.38,77645.38,0.0,-0.98485,2e-05,2.36208]
[1779323121585,38.38,77639.09,0.0,-0.98496,2e-05,2.34796]
[1779323122094,38.37,77631.34,0.0,-0.98508,2e-05,2.33077]
[1779323122886,38.37,77631.34,0.0,-0.98508,2e-05,2.33077]
[1779323123024,38.37,77631.34,0.0,-0.98508,2e-05,2.33077]
[1779323123101,38.37,77631.08,0.0,-0.98509,2e-05,2.32987]
[1779323125116,38.37,77641.49,0.0,-0.98493,2e-05,2.35177]
[1779323126123,38.37,77648.11,0.0,-0.98482,2e-05,2.36584]
[1779323129987,38.37,77646.74,0.0,-0.98484,2e-05,2.36381]
[1779323130199,38.37,77641.16,0.0,-0.98493,2e-05,2.35195]
[1779323132165,38.38,77639.77,0.0,-0.98496,2e-05,2.34759]
[1779323137201,38.38,77642.43,0.0,-0.9849,2e-05,2.35515]
[1779323138361,38.38,77642.43,0.0,-0.9849,2e-05,2.35515]
[1779323138518,38.38,77642.43,0.0,-0.9849,2e-05,2.35515]
[1779323138619,38.38,77643.88,0.0,-0.98487,2e-05,2.35866]
[1779323142236,38.39,77646.7,0.0,-0.98482,2e-05,2.36614]
[1779323147274,38.39,77646.78,0.0,-0.98481,2e-05,2.3676]
[1779323147288,38.39,77642.23,0.0,-0.98488,2e-05,2.35797]
[1779323148278,38.4,77639.05,0.0,-0.98493,2e-05,2.35138]
[1779323151672,38.4,77639.31,0.0,-0.98492,2e-05,2.35265]
[1779323151299,38.4,77643.4,0.0,-0.98485,2e-05,2.36192]
[1779323152306,38.4,77644.45,0.0,-0.98483,2e-05,2.36455]
[1779323154368,38.4,77644.53,0.0,-0.98483,2e-05,2.36505]
[1779323160364,38.41,77646.89,0.0,-0.98477,2e-05,2.37247]
[1779323165399,38.41,77648.18,0.0,-0.98474,2e-05,2.37688]
[1779323169536,38.42,77642.08,0.0,-0.98483,2e-05,2.36475]
[1779323171441,38.42,77639.57,0.0,-0.98486,2e-05,2.35994]
[1779323172270,38.42,77639.57,0.0,-0.98486,2e-05,2.35994]
[1779323173667,38.42,77639.36,0.0,-0.98487,2e-05,2.35982]
[1779323173768,38.42,77639.3,0.0,-0.98486,2e-05,2.36003]
[1779323174461,38.42,77637.65,0.0,-0.98489,2e-05,2.35677]
[1779323176476,38.43,77630.03,0.0,-0.985,2e-05,2.34088]
[1779323177483,38.43,77624.75,0.0,-0.98509,2e-05,2.32982]
[1779323179400,38.43,77623.62,0.0,-0.9851,2e-05,2.32777]
[1779323179520,38.43,77623.62,0.0,-0.9851,2e-05,2.32777]
[1779323182517,38.43,77627.77,0.0,-0.98502,2e-05,2.33828]
[1779323184483,38.44,77629.0,0.0,-0.985,2e-05,2.34131]
[1779323184518,38.44,77629.0,0.0,-0.985,2e-05,2.34131]
[1779323184532,38.44,77630.03,0.0,-0.98498,2e-05,2.34391]
[1779323185866,38.44,77630.09,0.0,-0.98498,2e-05,2.34439]
[1779323186021,38.44,77630.09,0.0,-0.98498,2e-05,2.34439]
[1779323191639,38.44,77629.55,0.0,-0.98497,2e-05,2.34499]
[1779323191641,38.45,77630.02,0.0,-0.98498,2e-05,2.34433]
[1779323191769,38.45,77630.02,0.0,-0.98498,2e-05,2.34433]
[1779323192587,38.45,77629.67,0.0,-0.98498,2e-05,2.34391]
[1779323192874,38.45,77629.67,0.0,-0.98498,2e-05,2.34391]
[1779323193018,38.45,77629.67,0.0,-0.98498,2e-05,2.34391]
[1779323198261,38.45,77627.78,0.0,-0.985,2e-05,2.34155]
[1779323198274,38.45,77627.78,0.0,-0.985,2e-05,2.34155]
[1779323198637,38.45,77625.11,0.0,-0.98504,2e-05,2.33611]
[1779323200473,38.45,77625.01,0.0,-0.98503,2e-05,2.33626]
[1779323200519,38.45,77625.01,0.0,-0.98503,2e-05,2.33626]
[1779323200652,38.46,77619.61,0.0,-0.98512,2e-05,2.32495]
[1779323202664,38.46,77622.92,0.0,-0.98506,2e-05,2.33283]
[1779323204029,38.46,77624.43,0.0,-0.98503,2e-05,2.33647]
[1779323204269,38.46,77624.43,0.0,-0.98503,2e-05,2.33647]
[1779323207335,38.46,77624.26,0.0,-0.98503,2e-05,2.33716]
[1779323207519,38.46,77624.26,0.0,-0.98503,2e-05,2.33716]
[1779323207700,38.46,77623.96,0.0,-0.98503,2e-05,2.33686]
[1779323212735,38.46,77623.07,0.0,-0.98506,2e-05,2.33305]
[1779323215326,38.46,77622.14,0.0,-0.98508,2e-05,2.33067]
[1779323215520,38.46,77622.14,0.0,-0.98508,2e-05,2.33067]
[1779323217769,38.45,77619.71,0.0,-0.98513,2e-05,2.32395]
[1779323220524,38.45,77618.82,0.0,-0.98514,2e-05,2.32167]
[1779323220622,38.45,77619.72,0.0,-0.98513,2e-05,2.3229]
[1779323220771,38.45,77619.72,0.0,-0.98513,2e-05,2.3229]
[1779323220852,38.45,77621.72,0.0,-0.9851,2e-05,2.32685]
[1779323221864,38.45,77621.72,0.0,-0.9851,2e-05,2.32685]
[1779323222019,38.45,77621.72,0.0,-0.9851,2e-05,2.32685]
[1779323225826,38.44,77624.59,0.0,-0.98507,2e-05,2.33121]
[1779323227022,38.44,77624.59,0.0,-0.98507,2e-05,2.33121]
[1779323227272,38.44,77624.59,0.0,-0.98507,2e-05,2.33121]
[1779323234376,38.43,77623.87,0.0,-0.9851,2e-05,2.3274]
[1779323234519,38.43,77623.87,0.0,-0.9851,2e-05,2.3274]
[1779323234597,38.43,77623.52,0.0,-0.98511,2e-05,2.3259]
[1779323236181,38.43,77622.93,0.0,-0.98512,2e-05,2.32426]
[1779323236272,38.43,77622.93,0.0,-0.98512,2e-05,2.32426]
[1779323241939,38.42,77627.34,0.0,-0.98507,2e-05,2.3312]
[1779323242803,38.42,77627.34,0.0,-0.98507,2e-05,2.3312]
[1779323243018,38.42,77627.34,0.0,-0.98507,2e-05,2.3312]
[1779323243093,38.42,77628.87,0.0,-0.98505,2e-05,2.33413]
[1779323245217,38.42,77628.95,0.0,-0.98505,2e-05,2.33392]
[1779323245270,38.42,77628.95,0.0,-0.98505,2e-05,2.33392]
[1779323245318,38.42,77632.19,0.0,-0.985,2e-05,2.34056]
[1779323245966,38.41,77634.96,0.0,-0.98496,2e-05,2.34617]
[1779323251001,38.41,77636.35,0.0,-0.98497,2e-05,2.34513]
[1779323254486,38.41,77636.86,0.0,-0.98497,2e-05,2.34543]
[1779323254520,38.41,77636.86,0.0,-0.98497,2e-05,2.34543]
[1779323254587,38.4,77636.48,0.0,-0.98498,2e-05,2.34421]
[1779323256902,38.4,77636.65,0.0,-0.98498,2e-05,2.34378]
[1779323257018,38.4,77636.65,0.0,-0.98498,2e-05,2.34378]
[1779323263375,38.4,77637.96,0.0,-0.98497,2e-05,2.34496]
[1779323263518,38.4,77637.96,0.0,-0.98497,2e-05,2.34496]
[1779323263620,38.39,77638.21,0.0,-0.98497,2e-05,2.34511]
[1779323264970,38.39,77638.18,0.0,-0.98497,2e-05,2.34465]
[1779323265024,38.39,77638.18,0.0,-0.98497,2e-05,2.34465]
[1779323271441,38.39,77637.97,0.0,-0.98499,2e-05,2.34262]
[1779323277183,38.38,77638.29,0.0,-0.98501,2e-05,2.33984]
[1779323281007,38.37,77638.32,0.0,-0.98501,2e-05,2.33952]
[1779323281019,38.37,77638.32,0.0,-0.98501,2e-05,2.33952]
[1779323281104,38.37,77638.32,0.0,-0.98502,2e-05,2.33839]
[1779323282816,38.37,77638.32,0.0,-0.98502,2e-05,2.33839]
[1779323283021,38.37,77638.32,0.0,-0.98502,2e-05,2.33839]
[1779323283225,38.37,77636.25,0.0,-0.98506,2e-05,2.33314]
[1779323292288,38.36,77635.83,0.0,-0.98509,2e-05,2.32897]
[1779323297323,38.35,77635.95,0.0,-0.9851,2e-05,2.32745]
[1779323302656,38.35,77635.91,0.0,-0.98511,2e-05,2.3263]
[1779323302769,38.35,77635.91,0.0,-0.98511,2e-05,2.3263]
[1779323302746,38.34,77635.48,0.0,-0.98512,2e-05,2.32466]
[1779323303365,38.34,77634.67,0.0,-0.98514,2e-05,2.32256]
[1779323304670,38.34,77634.67,0.0,-0.98514,2e-05,2.32256]
[1779323304770,38.34,77634.67,0.0,-0.98514,2e-05,2.32256]
[1779323308401,38.34,77636.58,0.0,-0.98512,2e-05,2.32497]
[1779323310333,38.34,77637.95,0.0,-0.9851,2e-05,2.32759]
[1779323310534,38.34,77637.95,0.0,-0.9851,2e-05,2.32759]
[1779323312055,38.33,77638.06,0.0,-0.9851,2e-05,2.32747]
[1779323312268,38.33,77638.06,0.0,-0.9851,2e-05,2.32747]
[1779323312429,38.33,77638.23,0.0,-0.98512,2e-05,2.32511]
[1779323317463,38.33,77637.89,0.0,-0.98513,2e-05,2.32264]
[1779323318030,38.33,77637.89,0.0,-0.98513,2e-05,2.32264]
[1779323318270,38.33,77637.89,0.0,-0.98513,2e-05,2.32264]
[1779323325333,38.32,77637.29,0.0,-0.98515,2e-05,2.32066]
[1779323325518,38.32,77637.29,0.0,-0.98515,2e-05,2.32066]
[1779323325520,38.32,77637.8,0.0,-0.98516,2e-05,2.31975]
[1779323327303,38.32,77637.33,0.0,-0.98517,2e-05,2.3184]
[1779323327520,38.32,77637.33,0.0,-0.98517,2e-05,2.3184]
[1779323327534,38.31,77635.44,0.0,-0.9852,2e-05,2.31399]
[1779323331562,38.31,77638.42,0.0,-0.98516,2e-05,2.31914]
[1779323331914,38.31,77638.42,0.0,-0.98516,2e-05,2.31914]
[1779323332569,38.31,77640.2,0.0,-0.98513,2e-05,2.32266]
[1779323333576,38.31,77645.82,0.0,-0.98505,2e-05,2.33449]
[1779323334212,38.31,77645.82,0.0,-0.98505,2e-05,2.33449]
[1779323334270,38.31,77645.82,0.0,-0.98505,2e-05,2.33449]
[1779323339618,38.3,77648.21,0.0,-0.98503,2e-05,2.33752]
[1779323343647,38.3,77651.37,0.0,-0.98499,2e-05,2.34297]
[1779323346277,38.29,77652.56,0.0,-0.98497,2e-05,2.34483]
[1779323346668,38.29,77652.61,0.0,-0.98497,2e-05,2.34457]
[1779323347704,38.29,77652.61,0.0,-0.98497,2e-05,2.34457]
[1779323347769,38.29,77652.61,0.0,-0.98497,2e-05,2.34457]
[1779323354724,38.28,77653.3,0.0,-0.98498,2e-05,2.34318]
[1779323355732,38.28,77655.12,0.0,-0.98496,2e-05,2.34679]
[1779323356738,38.28,77657.18,0.0,-0.98493,2e-05,2.35092]
[1779323358334,38.28,77657.78,0.0,-0.98492,2e-05,2.35259]
[1779323358522,38.28,77657.78,0.0,-0.98492,2e-05,2.35259]
[1779323363788,38.27,77657.72,0.0,-0.98493,2e-05,2.35025]
[1779323368822,38.27,77658.52,0.0,-0.98493,2e-05,2.35018]
[1779323373858,38.26,77658.41,0.0,-0.98496,2e-05,2.34611]
[1779323374524,38.26,77658.41,0.0,-0.98496,2e-05,2.34611]
[1779323376184,38.26,77658.38,0.0,-0.98497,2e-05,2.34534]
[1779323376269,38.26,77658.38,0.0,-0.98497,2e-05,2.34534]
[1779323382921,38.25,77658.94,0.0,-0.98498,2e-05,2.34415]
[1779323387956,38.24,77659.23,0.0,-0.98498,2e-05,2.34309]
[1779323392991,38.24,77660.15,0.0,-0.98498,2e-05,2.34342]
[1779323396044,38.24,77660.51,0.0,-0.98498,2e-05,2.34354]
[1779323396271,38.24,77660.51,0.0,-0.98498,2e-05,2.34354]
[1779323398789,38.23,77661.21,0.0,-0.98498,2e-05,2.34406]
[1779323398829,38.23,77665.38,0.0,-0.98491,2e-05,2.35284]
[1779323399019,38.23,77665.38,0.0,-0.98491,2e-05,2.35284]
[1779323399035,38.23,77667.0,0.0,-0.98489,2e-05,2.35603]
[1779323402401,38.23,77665.96,0.0,-0.98491,2e-05,2.35305]
[1779323402526,38.23,77665.96,0.0,-0.98491,2e-05,2.35305]
[1779323408101,38.23,77667.04,0.0,-0.98489,2e-05,2.35587]
[1779323411122,38.23,77664.34,0.0,-0.98493,2e-05,2.35108]
[1779323416157,38.24,77663.89,0.0,-0.98492,2e-05,2.35199]
[1779323419382,38.24,77663.78,0.0,-0.98493,2e-05,2.35105]
[1779323419525,38.24,77663.78,0.0,-0.98493,2e-05,2.35105]
[1779323424213,38.23,77660.05,0.0,-0.985,2e-05,2.34083]
[1779323426541,38.23,77658.82,0.0,-0.98502,2e-05,2.33782]
[1779323426769,38.23,77658.82,0.0,-0.98502,2e-05,2.33782]
[1779323426865,38.23,77655.9,0.0,-0.98507,2e-05,2.33114]
[1779323428242,38.23,77646.33,0.0,-0.98522,2e-05,2.31054]
[1779323429750,38.23,77646.33,0.0,-0.98522,2e-05,2.31054]
[1779323429769,38.23,77646.33,0.0,-0.98522,2e-05,2.31054]
[1779323429868,38.23,77646.05,0.0,-0.98522,2e-05,2.31039]
[1779323431263,38.23,77642.92,0.0,-0.98528,2e-05,2.30254]
[1779323436678,38.24,77643.2,0.0,-0.98526,2e-05,2.30498]
[1779323436769,38.24,77643.2,0.0,-0.98526,2e-05,2.30498]
[1779323437031,38.24,77643.59,0.0,-0.98525,2e-05,2.30628]
[1779323440270,38.25,77642.78,0.0,-0.98525,2e-05,2.3059]
[1779323440326,38.25,77642.95,0.0,-0.98525,2e-05,2.30673]
[1779323445361,38.26,77643.09,0.0,-0.98523,2e-05,2.30928]
[1779323450219,38.26,77644.79,0.0,-0.98519,2e-05,2.31471]
[1779323450267,38.26,77644.79,0.0,-0.98519,2e-05,2.31471]
[1779323453417,38.27,77648.88,0.0,-0.98511,2e-05,2.32526]
[1779323458453,38.27,77656.25,0.0,-0.98498,2e-05,2.34335]
[1779323460667,38.28,77659.3,0.0,-0.98493,2e-05,2.35039]
[1779323460770,38.28,77659.3,0.0,-0.98493,2e-05,2.35039]
[1779323462863,38.28,77660.01,0.0,-0.98491,2e-05,2.35268]
[1779323462952,38.28,77660.97,0.0,-0.98489,2e-05,2.35515]
[1779323463018,38.28,77660.97,0.0,-0.98489,2e-05,2.35515]
[1779323468525,38.29,77659.03,0.0,-0.98491,2e-05,2.35312]
[1779323469050,38.29,77659.03,0.0,-0.98491,2e-05,2.35312]
[1779323469271,38.29,77659.03,0.0,-0.98491,2e-05,2.35312]
[1779323474566,38.29,77660.12,0.0,-0.98487,2e-05,2.35774]
[1779323479675,38.3,77660.65,0.0,-0.98485,2e-05,2.36036]
[1779323479768,38.3,77660.65,0.0,-0.98485,2e-05,2.36036]
[1779323482623,38.3,77665.56,0.0,-0.98476,2e-05,2.3726]
[1779323485040,38.31,77667.3,0.0,-0.98473,2e-05,2.37711]
[1779323485271,38.31,77667.3,0.0,-0.98473,2e-05,2.37711]
[1779323487293,38.31,77667.3,0.0,-0.98473,2e-05,2.37745]
[1779323487518,38.31,77667.3,0.0,-0.98473,2e-05,2.37745]
[1779323487620,38.31,77667.3,0.0,-0.98472,2e-05,2.37812]
[1779323492693,38.32,77667.57,0.0,-0.98472,2e-05,2.37834]
[1779323496271,38.32,77667.78,0.0,-0.98471,2e-05,2.37982]
[1779323496521,38.32,77667.78,0.0,-0.98471,2e-05,2.37982]
[1779323501756,38.33,77665.29,0.0,-0.98473,2e-05,2.3764]
[1779323502697,38.33,77665.29,0.0,-0.98473,2e-05,2.3764]
[1779323502770,38.33,77665.29,0.0,-0.98473,2e-05,2.3764]
[1779323503355,38.33,77665.01,0.0,-0.98473,2e-05,2.37613]
[1779323503518,38.33,77665.01,0.0,-0.98473,2e-05,2.37613]
[1779323503769,38.33,77665.27,0.0,-0.98473,2e-05,2.37705]
[1779323507130,38.33,77662.18,0.0,-0.98477,2e-05,2.37128]
[1779323507270,38.33,77662.18,0.0,-0.98477,2e-05,2.37128]
[1779323513840,38.33,77661.18,0.0,-0.9848,2e-05,2.36718]
[1779323516089,38.32,77658.79,0.0,-0.98484,2e-05,2.3612]
[1779323516273,38.32,77658.79,0.0,-0.98484,2e-05,2.3612]
[1779323516861,38.32,77653.73,0.0,-0.98493,2e-05,2.34978]
[1779323517184,38.32,77653.73,0.0,-0.98493,2e-05,2.34978]
[1779323517273,38.32,77653.73,0.0,-0.98493,2e-05,2.34978]
[1779323517867,38.32,77653.1,0.0,-0.98494,2e-05,2.34806]
[1779323522903,38.32,77655.87,0.0,-0.98491,2e-05,2.35241]
[1779323525121,38.31,77658.41,0.0,-0.98487,2e-05,2.35727]
[1779323525269,38.31,77658.41,0.0,-0.98487,2e-05,2.35727]
[1779323529607,38.31,77658.73,0.0,-0.98488,2e-05,2.35654]
[1779323529771,38.31,77658.73,0.0,-0.98488,2e-05,2.35654]
[1779323530019,38.31,77658.73,0.0,-0.98488,2e-05,2.35654]
[1779323530269,38.31,77659.07,0.0,-0.98488,2e-05,2.35693]
[1779323530370,38.31,77659.07,0.0,-0.98488,2e-05,2.35658]
[1779323533980,38.3,77664.2,0.0,-0.9848,2e-05,2.36675]
[1779323534579,38.3,77664.2,0.0,-0.9848,2e-05,2.36675]
[1779323534772,38.3,77664.2,0.0,-0.9848,2e-05,2.36675]
[1779323540026,38.29,77667.65,0.0,-0.98476,2e-05,2.37204]
[1779323545061,38.29,77666.93,0.0,-0.98479,2e-05,2.36857]
[1779323546692,38.29,77667.29,0.0,-0.98479,2e-05,2.36898]
[1779323546768,38.29,77667.29,0.0,-0.98479,2e-05,2.36898]
[1779323548323,38.28,77667.11,0.0,-0.98479,2e-05,2.36821]
[1779323548518,38.28,77667.11,0.0,-0.98479,2e-05,2.36821]
[1779323548541,38.28,77666.85,0.0,-0.9848,2e-05,2.36689]
[1779323554125,38.28,77666.39,0.0,-0.98484,2e-05,2.36198]
[1779323560167,38.27,77666.36,0.0,-0.98486,2e-05,2.35936]
[1779323562602,38.27,77666.66,0.0,-0.98485,2e-05,2.35965]
[1779323562770,38.27,77666.66,0.0,-0.98485,2e-05,2.35965]
[1779323562804,38.26,77661.68,0.0,-0.98494,2e-05,2.34839]
[1779323563188,38.26,77651.64,0.0,-0.9851,2e-05,2.3262]
[1779323564194,38.26,77650.98,0.0,-0.98511,2e-05,2.32446]
[1779323566659,38.26,77650.98,0.0,-0.98512,2e-05,2.32416]
[1779323566769,38.26,77650.98,0.0,-0.98512,2e-05,2.32416]
[1779323566871,38.26,77650.21,0.0,-0.98513,2e-05,2.32219]
[1779323572385,38.26,77649.95,0.0,-0.98514,2e-05,2.32014]
[1779323572521,38.26,77649.95,0.0,-0.98514,2e-05,2.32014]
[1779323574265,38.25,77657.68,0.0,-0.98503,2e-05,2.33603]
[1779323575480,38.25,77657.68,0.0,-0.98503,2e-05,2.33603]
[1779323575521,38.25,77657.68,0.0,-0.98503,2e-05,2.33603]
[1779323575913,38.25,77657.68,0.0,-0.98503,2e-05,2.33603]
[1779323576018,38.25,77657.68,0.0,-0.98503,2e-05,2.33603]
[1779323576014,38.25,77660.01,0.0,-0.98499,2e-05,2.34077]
[1779323581316,38.24,77658.97,0.0,-0.98502,2e-05,2.33654]
[1779323586363,38.24,77656.6,0.0,-0.98507,2e-05,2.32977]
[1779323587272,38.24,77656.6,0.0,-0.98507,2e-05,2.32977]
[1779323587519,38.24,77656.6,0.0,-0.98507,2e-05,2.32977]
[1779323587620,38.24,77651.09,0.0,-0.98516,2e-05,2.31751]
[1779323589212,38.24,77650.86,0.0,-0.98517,2e-05,2.31673]
[1779323589269,38.24,77650.86,0.0,-0.98517,2e-05,2.31673]
[1779323589383,38.24,77651.3,0.0,-0.98517,2e-05,2.31739]
[1779323590707,38.24,77651.3,0.0,-0.98517,2e-05,2.31739]
[1779323590769,38.24,77651.3,0.0,-0.98517,2e-05,2.31739]
[1779323596432,38.23,77649.34,0.0,-0.98521,2e-05,2.31115]
[1779323599531,38.23,77649.5,0.0,-0.98521,2e-05,2.31094]
[1779323599768,38.23,77649.5,0.0,-0.98521,2e-05,2.31094]
[1779323601451,38.23,77649.83,0.0,-0.98521,2e-05,2.31109]
[1779323601520,38.23,77649.83,0.0,-0.98521,2e-05,2.31109]
[1779323601553,38.22,77649.75,0.0,-0.98522,2e-05,2.31064]
[1779323604890,38.22,77649.69,0.0,-0.98522,2e-05,2.30995]
[1779323605023,38.22,77649.69,0.0,-0.98522,2e-05,2.30995]
[1779323610383,38.22,77648.97,0.0,-0.98524,2e-05,2.30672]
[1779323610519,38.22,77648.97,0.0,-0.98524,2e-05,2.30672]
[1779323610620,38.22,77648.98,0.0,-0.98525,2e-05,2.30647]
[1779323616573,38.21,77650.91,0.0,-0.98524,2e-05,2.30701]
[1779323618270,38.21,77653.49,0.0,-0.9852,2e-05,2.31231]
[1779323619202,38.21,77655.41,0.0,-0.98517,2e-05,2.31618]
[1779323619272,38.21,77655.41,0.0,-0.98517,2e-05,2.31618]
[1779323619595,38.21,77656.56,0.0,-0.98516,2e-05,2.31838]
[1779323623475,38.2,77656.5,0.0,-0.98516,2e-05,2.31738]
[1779323623525,38.2,77656.5,0.0,-0.98516,2e-05,2.31738]
[1779323628847,38.2,77656.79,0.0,-0.98517,2e-05,2.31658]
[1779323634700,38.19,77656.42,0.0,-0.98519,2e-05,2.31379]
[1779323638332,38.19,77656.79,0.0,-0.98519,2e-05,2.31376]
[1779323638521,38.19,77656.79,0.0,-0.98519,2e-05,2.31376]
[1779323638538,38.19,77656.79,0.0,-0.98519,2e-05,2.31376]
[1779323638769,38.19,77656.79,0.0,-0.98519,2e-05,2.31376]
[1779323638772,38.19,77656.76,0.0,-0.98519,2e-05,2.31341]
[1779323642757,38.18,77660.75,0.0,-0.98514,2e-05,2.32093]
[1779323643736,38.18,77660.75,0.0,-0.98514,2e-05,2.32093]
[1779323643772,38.18,77660.75,0.0,-0.98514,2e-05,2.32093]
[1779323643813,38.18,77663.24,0.0,-0.9851,2e-05,2.32604]
[1779323649804,38.18,77664.99,0.0,-0.98509,2e-05,2.32802]
[1779323651072,38.18,77664.99,0.0,-0.98509,2e-05,2.32802]
[1779323651078,38.18,77664.99,0.0,-0.98509,2e-05,2.32802]
[1779323651131,38.18,77665.17,0.0,-0.98509,2e-05,2.32811]
[1779323651269,38.18,77665.17,0.0,-0.98509,2e-05,2.32811]
[1779323656854,38.17,77667.25,0.0,-0.98506,2e-05,2.33151]
[1779323660143,38.18,77668.43,0.0,-0.98504,2e-05,2.3349]
[1779323660145,38.18,77668.43,0.0,-0.98504,2e-05,2.3349]
[1779323660269,38.18,77671.02,0.0,-0.98499,2e-05,2.34096]
[1779323660882,38.18,77672.5,0.0,-0.98497,2e-05,2.3446]
[1779323665917,38.18,77673.91,0.0,-0.98493,2e-05,2.34962]
[1779323670952,38.19,77674.39,0.0,-0.98491,2e-05,2.35258]
[1779323675059,38.2,77675.24,0.0,-0.9849,2e-05,2.35355]
[1779323675269,38.19,77675.62,0.0,-0.98489,2e-05,2.35403]
[1779323676290,38.19,77676.03,0.0,-0.98489,2e-05,2.35458]
[1779323676519,38.19,77676.03,0.0,-0.98489,2e-05,2.35458]
[1779323676994,38.19,77676.12,0.0,-0.98489,2e-05,2.35442]
[1779323681745,38.19,77676.5,0.0,-0.98489,2e-05,2.35386]
[1779323681771,38.19,77676.5,0.0,-0.98489,2e-05,2.35386]
[1779323687064,38.18,77675.25,0.0,-0.98493,2e-05,2.34904]
[1779323688489,38.18,77675.2,0.0,-0.98493,2e-05,2.34859]
[1779323688521,38.18,77675.2,0.0,-0.98493,2e-05,2.34859]
[1779323689079,38.18,77675.23,0.0,-0.98494,2e-05,2.34832]
[1779323694114,38.17,77675.56,0.0,-0.98494,2e-05,2.34736]
[1779323694874,38.17,77675.56,0.0,-0.98494,2e-05,2.34736]
[1779323695026,38.17,77675.56,0.0,-0.98494,2e-05,2.34736]
[1779323695121,38.17,77676.21,0.0,-0.98493,2e-05,2.34845]
[1779323701163,38.16,77675.28,0.0,-0.98496,2e-05,2.34443]
[1779323705192,38.16,77678.81,0.0,-0.98492,2e-05,2.35086]
[1779323706802,38.16,77678.81,0.0,-0.98492,2e-05,2.35086]
[1779323706804,38.16,77678.81,0.0,-0.98492,2e-05,2.35086]
[1779323707034,38.16,77678.81,0.0,-0.98492,2e-05,2.35086]
[1779323707206,38.16,77678.79,0.0,-0.98492,2e-05,2.35014]
[1779323712241,38.15,77679.46,0.0,-0.98492,2e-05,2.34994]
[1779323717276,38.15,77677.81,0.0,-0.98496,2e-05,2.34468]
[1779323722310,38.14,77679.55,0.0,-0.98495,2e-05,2.34688]
[1779323724363,38.14,77679.4,0.0,-0.98495,2e-05,2.34623]
[1779323724521,38.14,77679.4,0.0,-0.98495,2e-05,2.34623]
[1779323724622,38.14,77678.83,0.0,-0.98497,2e-05,2.34434]
[1779323730367,38.14,77678.29,0.0,-0.98497,2e-05,2.34346]
[1779323735402,38.15,77678.6,0.0,-0.98496,2e-05,2.34419]
[1779323737938,38.15,77679.04,0.0,-0.98495,2e-05,2.34557]
[1779323737940,38.15,77679.04,0.0,-0.98495,2e-05,2.34557]
[1779323738025,38.15,77679.04,0.0,-0.98495,2e-05,2.34557]
[1779323738039,38.15,77679.71,0.0,-0.98494,2e-05,2.34745]
[1779323743458,38.16,77679.68,0.0,-0.98492,2e-05,2.34983]
[1779323748493,38.16,77679.82,0.0,-0.9849,2e-05,2.35217]
[1779323753547,38.17,77680.28,0.0,-0.98489,2e-05,2.35479]
[1779323753768,38.17,77680.28,0.0,-0.98489,2e-05,2.35479]
[1779323758845,38.18,77679.16,0.0,-0.98489,2e-05,2.35432]
[1779323759020,38.18,77679.16,0.0,-0.98489,2e-05,2.35432]
[1779323759044,38.18,77679.05,0.0,-0.98489,2e-05,2.35447]
[1779323764604,38.18,77679.78,0.0,-0.98486,2e-05,2.35846]
[1779323769223,38.19,77678.04,0.0,-0.98488,2e-05,2.35582]
[1779323769269,38.19,77678.04,0.0,-0.98488,2e-05,2.35582]
[1779323770647,38.19,77671.39,0.0,-0.98498,2e-05,2.34247]
[1779323772661,38.2,77662.06,0.0,-0.98512,2e-05,2.323]
[1779323773641,38.2,77662.06,0.0,-0.98512,2e-05,2.323]
[1779323773772,38.2,77662.06,0.0,-0.98512,2e-05,2.323]
[1779323773849,38.2,77661.54,0.0,-0.98512,2e-05,2.32232]
[1779323779710,38.21,77661.54,0.0,-0.9851,2e-05,2.32499]
[1779323780717,38.21,77665.13,0.0,-0.98504,2e-05,2.33323]
[1779323781724,38.21,77669.11,0.0,-0.98498,2e-05,2.34234]
[1779323783085,38.21,77669.11,0.0,-0.98498,2e-05,2.34234]
[1779323783092,38.21,77669.11,0.0,-0.98498,2e-05,2.34234]
[1779323783269,38.21,77669.11,0.0,-0.98498,2e-05,2.34234]
[1779323783186,38.21,77671.36,0.0,-0.98494,2e-05,2.34766]
[1779323788772,38.22,77674.67,0.0,-0.98487,2e-05,2.35728]
[1779323790741,38.22,77676.4,0.0,-0.98483,2e-05,2.36146]
[1779323790749,38.22,77676.4,0.0,-0.98483,2e-05,2.36146]
[1779323790769,38.22,77676.4,0.0,-0.98483,2e-05,2.36146]
[1779323790786,38.22,77677.52,0.0,-0.98481,2e-05,2.36429]
[1779323795824,38.23,77676.59,0.0,-0.98483,2e-05,2.36205]
[1779323796623,38.23,77676.59,0.0,-0.98483,2e-05,2.36205]
[1779323796676,38.23,77676.59,0.0,-0.98483,2e-05,2.36205]
[1779323796771,38.23,77676.59,0.0,-0.98483,2e-05,2.36205]
[1779323796831,38.23,77675.92,0.0,-0.98484,2e-05,2.36095]
[1779323798845,38.23,77672.53,0.0,-0.98489,2e-05,2.35426]
[1779323803881,38.24,77670.55,0.0,-0.9849,2e-05,2.35183]
[1779323804929,38.24,77670.55,0.0,-0.9849,2e-05,2.35183]
[1779323805020,38.24,77670.55,0.0,-0.9849,2e-05,2.35183]
[1779323805029,38.24,77670.34,0.0,-0.9849,2e-05,2.35176]
[1779323810931,38.23,77670.59,0.0,-0.98491,2e-05,2.35023]
[1779323815966,38.23,77671.71,0.0,-0.98491,2e-05,2.35096]
[1779323817879,38.23,77671.6,0.0,-0.98491,2e-05,2.35038]
[1779323817928,38.23,77671.6,0.0,-0.98491,2e-05,2.35038]
[1779323818021,38.23,77671.6,0.0,-0.98491,2e-05,2.35038]
[1779323818122,38.22,77671.26,0.0,-0.98492,2e-05,2.34929]
[1779323824024,38.22,77671.34,0.0,-0.98494,2e-05,2.34742]
[1779323830066,38.21,77671.05,0.0,-0.98496,2e-05,2.34477]
[1779323833087,38.21,77671.84,0.0,-0.98495,2e-05,2.34582]
[1779323833193,38.21,77671.84,0.0,-0.98495,2e-05,2.34582]
[1779323833271,38.21,77671.84,0.0,-0.98495,2e-05,2.34582]
[1779323833294,38.21,77671.84,0.0,-0.98495,2e-05,2.34548]
[1779323839128,38.2,77670.65,0.0,-0.98498,2e-05,2.34088]
[1779323839996,38.2,77670.65,0.0,-0.98498,2e-05,2.34088]
[1779323840008,38.2,77670.65,0.0,-0.98498,2e-05,2.34088]
[1779323840022,38.2,77670.65,0.0,-0.98498,2e-05,2.34088]
[1779323840136,38.2,77671.14,0.0,-0.98498,2e-05,2.34162]
[1779323845170,38.19,77670.71,0.0,-0.985,2e-05,2.33905]
[1779323847024,38.19,77670.32,0.0,-0.98501,2e-05,2.33787]
[1779323847077,38.19,77670.32,0.0,-0.98501,2e-05,2.33787]
[1779323847276,38.19,77670.32,0.0,-0.98501,2e-05,2.33787]
[1779323847301,38.19,77670.48,0.0,-0.98501,2e-05,2.3379]
[1779323850206,38.19,77666.88,0.0,-0.98507,2e-05,2.32909]
[1779323850458,38.19,77666.88,0.0,-0.98507,2e-05,2.32909]
[1779323850509,38.19,77666.88,0.0,-0.98507,2e-05,2.32909]
[1779323850524,38.19,77666.88,0.0,-0.98507,2e-05,2.32909]
[1779323851213,38.19,77665.46,0.0,-0.98511,2e-05,2.32368]
[1779323852220,38.19,77659.63,0.0,-0.9852,2e-05,2.31075]
[1779323853083,38.19,77659.63,0.0,-0.9852,2e-05,2.31075]
[1779323853122,38.19,77659.63,0.0,-0.9852,2e-05,2.31075]
[1779323853270,38.19,77659.63,0.0,-0.9852,2e-05,2.31075]
[1779323853371,38.18,77658.51,0.0,-0.98522,2e-05,2.30805]
[1779323854234,38.18,77650.89,0.0,-0.98535,2e-05,2.29137]
[1779323855241,38.18,77645.6,0.0,-0.98543,2e-05,2.27979]
[1779323856409,38.18,77645.03,0.0,-0.98544,2e-05,2.27835]
[1779323856520,38.18,77645.03,0.0,-0.98544,2e-05,2.27835]
[1779323856561,38.18,77645.03,0.0,-0.98544,2e-05,2.27835]
[1779323856771,38.18,77645.03,0.0,-0.98544,2e-05,2.27835]
[1779323857255,38.18,77645.01,0.0,-0.98544,2e-05,2.27809]
[1779323863297,38.18,77642.42,0.0,-0.98549,2e-05,2.27126]
[1779323868331,38.17,77642.6,0.0,-0.9855,2e-05,2.2706]
[1779323868495,38.17,77642.6,0.0,-0.9855,2e-05,2.2706]
[1779323868526,38.17,77642.6,0.0,-0.9855,2e-05,2.2706]
[1779323868633,38.17,77642.6,0.0,-0.9855,2e-05,2.2706]
[1779323868771,38.17,77642.6,0.0,-0.9855,2e-05,2.2706]
[1779323869338,38.17,77642.79,0.0,-0.9855,2e-05,2.2708]
[1779323874374,38.17,77643.13,0.0,-0.9855,2e-05,2.27049]
[1779323877315,38.17,77644.61,0.0,-0.98548,2e-05,2.27323]
[1779323877522,38.17,77644.67,0.0,-0.98548,2e-05,2.27315]
[1779323882325,38.16,77645.89,0.0,-0.98547,2e-05,2.27491]
[1779323882367,38.16,77645.89,0.0,-0.98547,2e-05,2.2747]
[1779323882524,38.16,77645.89,0.0,-0.98547,2e-05,2.2747]
[1779323882591,38.16,77648.67,0.0,-0.98543,2e-05,2.28043]
[1779323883632,38.16,77648.67,0.0,-0.98543,2e-05,2.28043]
[1779323883771,38.16,77648.67,0.0,-0.98543,2e-05,2.28043]
[1779323889538,38.16,77646.83,0.0,-0.98546,2e-05,2.27538]
[1779323889617,38.16,77646.83,0.0,-0.98546,2e-05,2.27538]
[1779323889770,38.16,77646.83,0.0,-0.98546,2e-05,2.27538]
[1779323889872,38.16,77647.51,0.0,-0.98546,2e-05,2.2764]
[1779323897166,38.15,77647.9,0.0,-0.98546,2e-05,2.27637]
[1779323897269,38.15,77647.9,0.0,-0.98546,2e-05,2.27637]
[1779323897277,38.15,77647.9,0.0,-0.98546,2e-05,2.27637]
[1779323897370,38.15,77643.63,0.0,-0.98553,2e-05,2.26661]
[1779323897523,38.15,77643.63,0.0,-0.98553,2e-05,2.26661]
[1779323897534,38.15,77641.02,0.0,-0.98557,2e-05,2.26105]
[1779323899548,38.15,77638.48,0.0,-0.98561,2e-05,2.25509]
[1779323903822,38.15,77637.09,0.0,-0.98564,2e-05,2.25161]
[1779323903894,38.15,77637.09,0.0,-0.98564,2e-05,2.25161]
[1779323904021,38.15,77637.09,0.0,-0.98564,2e-05,2.25161]
[1779323904122,38.15,77638.29,0.0,-0.98562,2e-05,2.25398]
[1779323913647,38.14,77637.51,0.0,-0.98566,2e-05,2.24853]
[1779323918365,38.14,77638.69,0.0,-0.98564,2e-05,2.2505]
[1779323917675,38.14,77642.75,0.0,-0.98558,2e-05,2.25894]
[1779323918523,38.14,77642.75,0.0,-0.98558,2e-05,2.25894]
[1779323918534,38.14,77642.75,0.0,-0.98558,2e-05,2.25894]
[1779323918769,38.14,77642.75,0.0,-0.98558,2e-05,2.25894]
[1779323918777,38.14,77643.71,0.0,-0.98557,2e-05,2.26079]
[1779323925123,38.13,77644.18,0.0,-0.98557,2e-05,2.26079]
[1779323925238,38.13,77644.18,0.0,-0.98557,2e-05,2.26079]
[1779323925269,38.13,77644.18,0.0,-0.98557,2e-05,2.26079]
[1779323925339,38.13,77644.18,0.0,-0.98557,2e-05,2.2606]
[1779323930766,38.13,77645.04,0.0,-0.98557,2e-05,2.26124]
[1779323935801,38.13,77645.32,0.0,-0.98557,2e-05,2.26085]
[1779323937277,38.13,77645.32,0.0,-0.98557,2e-05,2.26085]
[1779323937376,38.13,77645.32,0.0,-0.98557,2e-05,2.26085]
[1779323937478,38.13,77649.42,0.0,-0.98551,2e-05,2.2694]
[1779323937526,38.13,77649.42,0.0,-0.98551,2e-05,2.2694]
[1779323937815,38.12,77649.97,0.0,-0.9855,2e-05,2.27036]
[1779323942850,38.12,77659.65,0.0,-0.98536,2e-05,2.29001]
[1779323943610,38.12,77659.65,0.0,-0.98536,2e-05,2.29001]
[1779323943675,38.12,77659.65,0.0,-0.98536,2e-05,2.29001]
[1779323943769,38.12,77659.65,0.0,-0.98536,2e-05,2.29001]
[1779323943857,38.12,77659.58,0.0,-0.98536,2e-05,2.2896]
[1779323947887,38.12,77662.07,0.0,-0.98533,2e-05,2.29394]
[1779323950302,38.12,77662.08,0.0,-0.98533,2e-05,2.2937]
[1779323950391,38.12,77662.08,0.0,-0.98533,2e-05,2.2937]
[1779323950492,38.11,77662.08,0.0,-0.98533,2e-05,2.29344]
[1779323950521,38.11,77662.08,0.0,-0.98533,2e-05,2.29344]
[1779323950907,38.11,77662.13,0.0,-0.98533,2e-05,2.29329]
[1779323955943,38.11,77663.12,0.0,-0.98533,2e-05,2.29414]
[1779323959971,38.11,77668.01,0.0,-0.98526,2e-05,2.30365]
[1779323963208,38.1,77669.1,0.0,-0.98524,2e-05,2.30545]
[1779323963269,38.1,77669.1,0.0,-0.98524,2e-05,2.30545]
[1779323963277,38.1,77669.1,0.0,-0.98524,2e-05,2.30545]
[1779323963287,38.1,77669.1,0.0,-0.98525,2e-05,2.30517]
[1779323963522,38.1,77669.1,0.0,-0.98525,2e-05,2.30517]
[1779323969033,38.1,77670.28,0.0,-0.98524,2e-05,2.30606]
[1779323972707,38.09,77670.18,0.0,-0.98526,2e-05,2.303]
[1779323972757,38.09,77670.18,0.0,-0.98526,2e-05,2.303]
[1779323972769,38.09,77670.18,0.0,-0.98526,2e-05,2.303]
[1779323973062,38.09,77670.35,0.0,-0.98526,2e-05,2.30309]
[1779323978097,38.09,77670.52,0.0,-0.98527,2e-05,2.30211]
[1779323983132,38.08,77670.07,0.0,-0.98528,2e-05,2.29981]
[1779323988207,38.08,77670.77,0.0,-0.98528,2e-05,2.30026]
[1779323988215,38.08,77670.77,0.0,-0.98528,2e-05,2.30026]
[1779323988269,38.08,77670.77,0.0,-0.98528,2e-05,2.30026]
[1779323988309,38.08,77669.97,0.0,-0.98529,2e-05,2.29827]
[1779323994293,38.08,77668.97,0.0,-0.98532,2e-05,2.29509]
[1779323994418,38.08,77668.97,0.0,-0.98532,2e-05,2.29509]
[1779323994520,38.08,77668.97,0.0,-0.98532,2e-05,2.29509]
[1779323994472,38.07,77668.58,0.0,-0.98533,2e-05,2.29374]
[1779323995216,38.07,77668.7,0.0,-0.98533,2e-05,2.29375]
[1779324001260,38.07,77668.36,0.0,-0.98534,2e-05,2.29153]
[1779324006297,38.06,77670.09,0.0,-0.98533,2e-05,2.29403]
[1779324006800,38.06,77670.09,0.0,-0.98533,2e-05,2.29403]
[1779324007019,38.06,77670.09,0.0,-0.98533,2e-05,2.29403]
[1779324007256,38.06,77670.09,0.0,-0.98533,2e-05,2.29403]
[1779324007271,38.06,77670.09,0.0,-0.98533,2e-05,2.29403]
[1779324007303,38.06,77671.58,0.0,-0.9853,2e-05,2.297]
[1779324012339,38.06,77670.25,0.0,-0.98533,2e-05,2.29287]
[1779324012978,38.06,77670.25,0.0,-0.98533,2e-05,2.29287]
[1779324013018,38.06,77670.25,0.0,-0.98533,2e-05,2.29287]
[1779324013189,38.06,77670.25,0.0,-0.98533,2e-05,2.29287]
[1779324013270,38.06,77670.25,0.0,-0.98533,2e-05,2.29287]
[1779324013347,38.06,77670.85,0.0,-0.98533,2e-05,2.29391]
[1779324019388,38.06,77671.23,0.0,-0.98533,2e-05,2.29397]
[1779324022409,38.05,77675.96,0.0,-0.98526,2e-05,2.30344]
[1779324023793,38.05,77675.37,0.0,-0.98527,2e-05,2.3019]
[1779324024009,38.05,77675.37,0.0,-0.98527,2e-05,2.3019]
[1779324024024,38.05,77675.37,0.0,-0.98527,2e-05,2.3019]
[1779324024423,38.05,77666.05,0.0,-0.98541,2e-05,2.28227]
[1779324025429,38.06,77658.02,0.0,-0.98553,2e-05,2.26557]
[1779324026272,38.06,77658.02,0.0,-0.98553,2e-05,2.26557]
[1779324026436,38.05,77658.05,0.0,-0.98554,2e-05,2.26543]
[1779324029400,38.05,77658.47,0.0,-0.98553,2e-05,2.26594]
[1779324029518,38.05,77658.47,0.0,-0.98553,2e-05,2.26594]
[1779324029747,38.06,77657.96,0.0,-0.98554,2e-05,2.26537]
[1779324029769,38.06,77657.96,0.0,-0.98554,2e-05,2.26537]
[1779324030465,38.06,77658.01,0.0,-0.98553,2e-05,2.26601]
[1779324035500,38.07,77659.72,0.0,-0.9855,2e-05,2.27026]
[1779324038521,38.07,77664.51,0.0,-0.98541,2e-05,2.28207]
[1779324044218,38.08,77666.55,0.0,-0.98536,2e-05,2.28843]
[1779324044269,38.08,77666.55,0.0,-0.98536,2e-05,2.28843]
[1779324049599,38.09,77667.93,0.0,-0.98532,2e-05,2.29475]
[1779324054634,38.1,77667.39,0.0,-0.98531,2e-05,2.29593]
[1779324058271,38.1,77667.73,0.0,-0.9853,2e-05,2.2976]
[1779324060705,38.11,77668.23,0.0,-0.98528,2e-05,2.30008]
[1779324060768,38.11,77668.23,0.0,-0.98528,2e-05,2.30008]
[1779324060806,38.11,77668.23,0.0,-0.98527,2e-05,2.30101]
[1779324062276,38.11,77668.23,0.0,-0.98527,2e-05,2.30101]
[1779324062345,38.11,77664.5,0.0,-0.98533,2e-05,2.29343]
[1779324062690,38.11,77658.26,0.0,-0.98542,2e-05,2.28001]
[1779324064705,38.11,77655.24,0.0,-0.98546,2e-05,2.27451]
[1779324065712,38.12,77650.69,0.0,-0.98553,2e-05,2.26579]
[1779324066719,38.12,77647.47,0.0,-0.98557,2e-05,2.25945]
[1779324068239,38.12,77647.47,0.0,-0.98557,2e-05,2.25945]
[1779324068270,38.12,77647.47,0.0,-0.98557,2e-05,2.25945]
[1779324068371,38.12,77647.4,0.0,-0.98557,2e-05,2.25982]
[1779324068960,38.12,77647.4,0.0,-0.98557,2e-05,2.25982]
[1779324069019,38.12,77647.4,0.0,-0.98557,2e-05,2.25982]
[1779324074775,38.13,77647.08,0.0,-0.98555,2e-05,2.26281]
[1779324076087,38.13,77647.08,0.0,-0.98555,2e-05,2.26281]
[1779324076268,38.13,77647.08,0.0,-0.98555,2e-05,2.26281]
[1779324078645,38.14,77646.9,0.0,-0.98554,2e-05,2.26399]
[1779324078771,38.14,77646.9,0.0,-0.98554,2e-05,2.26399]
[1779324078873,38.14,77646.9,0.0,-0.98554,2e-05,2.26451]
[1779324079810,38.14,77650.35,0.0,-0.98548,2e-05,2.27239]
[1779324084845,38.15,77651.12,0.0,-0.98545,2e-05,2.27655]
[1779324090273,38.16,77651.94,0.0,-0.98542,2e-05,2.2803]
[1779324097936,38.16,77651.72,0.0,-0.98543,2e-05,2.27866]
[1779324101908,38.16,77651.9,0.0,-0.98543,2e-05,2.2786]
[1779324101954,38.16,77651.9,0.0,-0.98543,2e-05,2.2786]
[1779324102020,38.16,77651.9,0.0,-0.98543,2e-05,2.2786]
[1779324102121,38.16,77651.9,0.0,-0.98543,2e-05,2.27816]
[1779324109014,38.16,77652.58,0.0,-0.98543,2e-05,2.2788]
[1779324110002,38.16,77652.58,0.0,-0.98543,2e-05,2.2788]
[1779324110018,38.16,77652.58,0.0,-0.98543,2e-05,2.2788]
[1779324111029,38.15,77646.63,0.0,-0.98553,2e-05,2.26565]
[1779324112036,38.15,77637.98,0.0,-0.98566,2e-05,2.24707]
[1779324113043,38.15,77637.23,0.0,-0.98567,2e-05,2.24532]
[1779324113812,38.15,77637.23,0.0,-0.98567,2e-05,2.24532]
[1779324114021,38.15,77637.23,0.0,-0.98567,2e-05,2.24532]
[1779324114395,38.15,77637.23,0.0,-0.98567,2e-05,2.24532]
[1779324114518,38.15,77637.23,0.0,-0.98567,2e-05,2.24532]
[1779324114619,38.15,77636.29,0.0,-0.98569,2e-05,2.24317]
[1779324120092,38.15,77635.69,0.0,-0.98571,2e-05,2.24095]
[1779324123113,38.15,77639.58,0.0,-0.98565,2e-05,2.24869]
[1779324126264,38.15,77640.12,0.0,-0.98564,2e-05,2.24949]
[1779324126519,38.15,77640.12,0.0,-0.98564,2e-05,2.24949]
[1779324132176,38.14,77639.76,0.0,-0.98566,2e-05,2.24749]
[1779324134796,38.14,77641.53,0.0,-0.98563,2e-05,2.25089]
[1779324134900,38.14,77641.53,0.0,-0.98563,2e-05,2.25089]
[1779324135018,38.14,77641.53,0.0,-0.98563,2e-05,2.25089]
[1779324135197,38.14,77641.56,0.0,-0.98564,2e-05,2.25077]
[1779324138219,38.14,77645.34,0.0,-0.98558,2e-05,2.25825]
[1779324139190,38.14,77645.34,0.0,-0.98558,2e-05,2.25825]
[1779324139271,38.14,77645.34,0.0,-0.98558,2e-05,2.25825]
[1779324139361,38.14,77645.34,0.0,-0.98558,2e-05,2.25825]
[1779324139519,38.14,77645.34,0.0,-0.98558,2e-05,2.25825]
[1779324139577,38.14,77646.39,0.0,-0.98557,2e-05,2.26029]
[1779324145268,38.13,77646.23,0.0,-0.98558,2e-05,2.25875]
[1779324148288,38.13,77651.2,0.0,-0.9855,2e-05,2.26875]
[1779324150644,38.13,77652.3,0.0,-0.98549,2e-05,2.27089]
[1779324150769,38.13,77652.32,0.0,-0.98549,2e-05,2.27072]
[1779324156345,38.12,77657.74,0.0,-0.98543,2e-05,2.27903]
[1779324158424,38.12,77660.62,0.0,-0.98538,2e-05,2.28498]
[1779324158519,38.12,77660.62,0.0,-0.98538,2e-05,2.28498]
[1779324158793,38.12,77660.39,0.0,-0.98539,2e-05,2.28425]
[1779324159018,38.12,77660.39,0.0,-0.98539,2e-05,2.28425]
[1779324159036,38.12,77660.39,0.0,-0.98539,2e-05,2.28401]
[1779324165409,38.12,77660.16,0.0,-0.9854,2e-05,2.2821]
[1779324170445,38.11,77660.86,0.0,-0.9854,2e-05,2.28244]
[1779324175480,38.11,77659.82,0.0,-0.98543,2e-05,2.27907]
[1779324177990,38.11,77658.6,0.0,-0.98545,2e-05,2.27601]
[1779324178019,38.11,77658.6,0.0,-0.98545,2e-05,2.27601]
[1779324183538,38.12,77659.93,0.0,-0.98541,2e-05,2.28117]
[1779324183884,38.12,77659.93,0.0,-0.98541,2e-05,2.28117]
[1779324184020,38.12,77659.93,0.0,-0.98541,2e-05,2.28117]
[1779324184213,38.12,77659.93,0.0,-0.98541,2e-05,2.28117]
[1779324184269,38.12,77659.93,0.0,-0.98541,2e-05,2.28117]
[1779324184545,38.12,77661.35,0.0,-0.98539,2e-05,2.28471]
[1779324187565,38.12,77666.02,0.0,-0.9853,2e-05,2.29622]
[1779324188718,38.12,77666.02,0.0,-0.9853,2e-05,2.29622]
[1779324188771,38.12,77665.79,0.0,-0.9853,2e-05,2.2962]
[1779324194615,38.13,77666.17,0.0,-0.98527,2e-05,2.29984]
[1779324196242,38.14,77666.21,0.0,-0.98527,2e-05,2.3004]
[1779324196268,38.14,77666.21,0.0,-0.98527,2e-05,2.3004]
[1779324197371,38.14,77666.29,0.0,-0.98526,2e-05,2.30104]
[1779324197521,38.14,77666.29,0.0,-0.98526,2e-05,2.30104]
[1779324197636,38.14,77666.47,0.0,-0.98526,2e-05,2.30189]
[1779324202671,38.15,77667.47,0.0,-0.98523,2e-05,2.30636]
[1779324206034,38.15,77668.21,0.0,-0.98521,2e-05,2.30888]
[1779324206273,38.15,77668.21,0.0,-0.98521,2e-05,2.30888]
[1779324211733,38.16,77670.12,0.0,-0.98517,2e-05,2.31411]
[1779324216769,38.17,77670.54,0.0,-0.98514,2e-05,2.31722]
[1779324219041,38.17,77670.51,0.0,-0.98514,2e-05,2.3176]
[1779324219270,38.17,77670.51,0.0,-0.98514,2e-05,2.3176]
[1779324219479,38.17,77670.51,0.0,-0.98514,2e-05,2.3176]
[1779324219521,38.17,77670.51,0.0,-0.98514,2e-05,2.3176]
[1779324219580,38.17,77670.51,0.0,-0.98513,2e-05,2.31847]
[1779324222811,38.18,77665.76,0.0,-0.9852,2e-05,2.30948]
[1779324224506,38.18,77665.76,0.0,-0.9852,2e-05,2.30948]
[1779324224522,38.18,77665.76,0.0,-0.9852,2e-05,2.30948]
[1779324224607,38.18,77661.56,0.0,-0.98526,2e-05,2.30129]
[1779324224826,38.18,77657.39,0.0,-0.98533,2e-05,2.29231]
[1779324226840,38.18,77657.69,0.0,-0.98531,2e-05,2.2939]
[1779324231876,38.19,77656.02,0.0,-0.98532,2e-05,2.29269]
[1779324233771,38.19,77656.02,0.0,-0.98532,2e-05,2.29269]
[1779324233971,38.19,77656.04,0.0,-0.98532,2e-05,2.29321]
[1779324234025,38.19,77656.04,0.0,-0.98532,2e-05,2.29321]
[1779324234087,38.2,77656.04,0.0,-0.98531,2e-05,2.29416]
[1779324238613,38.2,77656.74,0.0,-0.98529,2e-05,2.2971]
[1779324248997,38.22,77656.38,0.0,-0.98525,2e-05,2.30193]
[1779324251222,38.22,77656.02,0.0,-0.98526,2e-05,2.30162]
[1779324251269,38.22,77656.02,0.0,-0.98526,2e-05,2.30162]
[1779324251637,38.22,77656.02,0.0,-0.98526,2e-05,2.30162]
[1779324251769,38.22,77656.02,0.0,-0.98526,2e-05,2.30162]
[1779324251738,38.22,77656.35,0.0,-0.98525,2e-05,2.3028]
[1779324255040,38.23,77660.08,0.0,-0.98517,2e-05,2.31269]
[1779324256559,38.23,77660.08,0.0,-0.98517,2e-05,2.31269]
[1779324256771,38.23,77660.08,0.0,-0.98517,2e-05,2.31269]
[1779324256622,38.23,77664.68,0.0,-0.9851,2e-05,2.3231]
[1779324260075,38.24,77667.49,0.0,-0.98504,2e-05,2.33088]
[1779324261708,38.24,77667.49,0.0,-0.98504,2e-05,2.33088]
[1779324261772,38.24,77667.49,0.0,-0.98504,2e-05,2.33088]
[1779324261722,38.24,77667.85,0.0,-0.98503,2e-05,2.33207]
[1779324262271,38.24,77667.85,0.0,-0.98503,2e-05,2.33207]
[1779324268214,38.25,77667.59,0.0,-0.98502,2e-05,2.33393]
[1779324268268,38.25,77667.59,0.0,-0.98502,2e-05,2.33393]
[1779324268310,38.25,77667.59,0.0,-0.98502,2e-05,2.33393]
[1779324268522,38.25,77667.59,0.0,-0.98502,2e-05,2.33393]
[1779324268568,38.25,77669.06,0.0,-0.98499,2e-05,2.33754]
[1779324274173,38.26,77670.73,0.0,-0.98496,2e-05,2.34147]
[1779324279208,38.26,77670.55,0.0,-0.98495,2e-05,2.343]
[1779324285421,38.27,77670.55,0.0,-0.98494,2e-05,2.34377]
[1779324285527,38.27,77670.55,0.0,-0.98494,2e-05,2.34377]
[1779324292299,38.28,77670.85,0.0,-0.98491,2e-05,2.34857]
[1779324296508,38.28,77672.15,0.0,-0.98488,2e-05,2.35253]
[1779324296521,38.28,77672.15,0.0,-0.98488,2e-05,2.35253]
[1779324296748,38.28,77672.15,0.0,-0.98488,2e-05,2.35253]
[1779324296770,38.28,77672.15,0.0,-0.98488,2e-05,2.35253]
[1779324296850,38.29,77671.76,0.0,-0.98488,2e-05,2.35204]
[1779324301267,38.29,77670.92,0.0,-0.98488,2e-05,2.35167]
[1779324306397,38.3,77675.68,0.0,-0.98479,2e-05,2.3643]
[1779324307945,38.3,77678.02,0.0,-0.98475,2e-05,2.36979]
[1779324308019,38.3,77678.02,0.0,-0.98475,2e-05,2.36979]
[1779324313445,38.31,77679.08,0.0,-0.98472,2e-05,2.37414]
[1779324315711,38.31,77681.48,0.0,-0.98467,2e-05,2.37976]
[1779324315769,38.31,77681.48,0.0,-0.98467,2e-05,2.37976]
[1779324316185,38.31,77681.89,0.0,-0.98467,2e-05,2.38098]
[1779324316272,38.31,77681.89,0.0,-0.98467,2e-05,2.38098]
[1779324316468,38.31,77682.58,0.0,-0.98465,2e-05,2.38283]
[1779324320497,38.31,77687.9,0.0,-0.98456,2e-05,2.39587]
[1779324321505,38.31,77691.02,0.0,-0.9845,2e-05,2.4031]
[1779324323519,38.32,77694.59,0.0,-0.98444,2e-05,2.41161]
[1779324326556,38.32,77695.3,0.0,-0.98442,2e-05,2.41373]
[1779324326768,38.32,77695.3,0.0,-0.98442,2e-05,2.41373]
[1779324328156,38.32,77695.48,0.0,-0.98442,2e-05,2.41465]
[1779324328268,38.32,77695.48,0.0,-0.98442,2e-05,2.41465]
[1779324328554,38.32,77694.5,0.0,-0.98443,2e-05,2.41272]
[1779324329561,38.32,77686.01,0.0,-0.98457,2e-05,2.3941]
[1779324330569,38.32,77682.26,0.0,-0.98463,2e-05,2.38609]
[1779324332548,38.32,77682.09,0.0,-0.98464,2e-05,2.38396]
[1779324332769,38.32,77682.09,0.0,-0.98464,2e-05,2.38396]
[1779324332808,38.33,77678.81,0.0,-0.98469,2e-05,2.37703]
[1779324338624,38.33,77686.67,0.0,-0.98455,2e-05,2.39634]
[1779324339631,38.33,77690.86,0.0,-0.98448,2e-05,2.40594]
[1779324340876,38.33,77690.86,0.0,-0.98448,2e-05,2.40594]
[1779324341020,38.33,77690.97,0.0,-0.98447,2e-05,2.40645]
[1779324341730,38.33,77690.97,0.0,-0.98447,2e-05,2.40645]
[1779324341770,38.33,77690.97,0.0,-0.98447,2e-05,2.40645]
[1779324341872,38.33,77691.86,0.0,-0.98446,2e-05,2.4087]
[1779324347687,38.34,77691.98,0.0,-0.98444,2e-05,2.41054]
[1779324349701,38.34,77695.91,0.0,-0.98437,2e-05,2.41982]
[1779324352026,38.34,77697.97,0.0,-0.98434,2e-05,2.4249]
[1779324352271,38.34,77697.97,0.0,-0.98434,2e-05,2.4249]
[1779324353729,38.34,77705.85,0.0,-0.9842,2e-05,2.44303]
[1779324355211,38.35,77707.52,0.0,-0.98417,2e-05,2.44698]
[1779324355269,38.35,77707.52,0.0,-0.98417,2e-05,2.44698]
[1779324355743,38.35,77708.46,0.0,-0.98416,2e-05,2.44929]
[1779324358553,38.35,77707.55,0.0,-0.98417,2e-05,2.4476]
[1779324358770,38.35,77707.55,0.0,-0.98417,2e-05,2.4476]
[1779324361788,38.35,77715.74,0.0,-0.98402,2e-05,2.46683]
[1779324362795,38.35,77719.08,0.0,-0.98397,2e-05,2.47456]
[1779324363801,38.35,77722.64,0.0,-0.98391,2e-05,2.48279]
[1779324366068,38.35,77725.23,0.0,-0.98386,2e-05,2.48893]
[1779324366270,38.35,77725.23,0.0,-0.98386,2e-05,2.48893]
[1779324367305,38.35,77725.37,0.0,-0.98386,2e-05,2.48935]
[1779324367531,38.35,77725.37,0.0,-0.98386,2e-05,2.48935]
[1779324367830,38.35,77726.13,0.0,-0.98384,2e-05,2.49119]
[1779324368837,38.35,77735.68,0.0,-0.98368,2e-05,2.51319]
[1779324369845,38.35,77751.54,0.0,-0.9834,2e-05,2.54995]
[1779324370852,38.35,77754.12,0.0,-0.98336,2e-05,2.55596]
[1779324371859,38.35,77761.08,0.0,-0.98324,2e-05,2.57221]
[1779324376894,38.35,77768.4,0.0,-0.98311,2e-05,2.58923]
[1779324377900,38.35,77763.35,0.0,-0.9832,2e-05,2.57732]
[1779324378908,38.35,77758.87,0.0,-0.98328,2e-05,2.56677]
[1779324379993,38.35,77755.89,0.0,-0.98333,2e-05,2.55976]
[1779324380019,38.35,77755.89,0.0,-0.98333,2e-05,2.55976]
[1779324380922,38.35,77764.91,0.0,-0.98317,2e-05,2.58085]
[1779324383943,38.35,77764.44,0.0,-0.98318,2e-05,2.57962]
[1779324384949,38.35,77760.93,0.0,-0.98324,2e-05,2.57134]
[1779324386759,38.35,77760.93,0.0,-0.98324,2e-05,2.57134]
[1779324386770,38.35,77760.93,0.0,-0.98324,2e-05,2.57134]
[1779324387756,38.35,77759.22,0.0,-0.98327,2e-05,2.56725]
[1779324387769,38.35,77759.22,0.0,-0.98327,2e-05,2.56725]
[1779324387790,38.35,77761.6,0.0,-0.98323,2e-05,2.57279]
[1779324387971,38.35,77766.09,0.0,-0.98315,2e-05,2.58333]
[1779324390846,38.35,77766.31,0.0,-0.98315,2e-05,2.58381]
[1779324391022,38.35,77767.22,0.0,-0.98313,2e-05,2.58583]
[1779324391124,38.35,77769.77,0.0,-0.9831,2e-05,2.58959]
[1779324397035,38.35,77771.73,0.0,-0.98307,2e-05,2.59382]
[1779324399050,38.35,77768.09,0.0,-0.98314,2e-05,2.58502]
[1779324400470,38.35,77768.09,0.0,-0.98314,2e-05,2.58502]
[1779324400524,38.35,77768.09,0.0,-0.98314,2e-05,2.58502]
[1779324401054,38.35,77766.4,0.0,-0.98317,2e-05,2.58099]
[1779324401269,38.35,77766.4,0.0,-0.98317,2e-05,2.58099]
[1779324401362,38.35,77766.24,0.0,-0.98317,2e-05,2.58056]
[1779324404655,38.35,77764.85,0.0,-0.9832,2e-05,2.57719]
[1779324404770,38.35,77764.85,0.0,-0.9832,2e-05,2.57719]
[1779324404872,38.35,77759.31,0.0,-0.98329,2e-05,2.56417]
[1779324406102,38.35,77755.22,0.0,-0.98337,2e-05,2.55458]
[1779324408116,38.35,77758.76,0.0,-0.9833,2e-05,2.56282]
[1779324409522,38.35,77758.76,0.0,-0.9833,2e-05,2.56282]
[1779324409770,38.35,77758.76,0.0,-0.9833,2e-05,2.56282]
[1779324409960,38.35,77758.76,0.0,-0.9833,2e-05,2.56282]
[1779324409869,38.35,77762.23,0.0,-0.98324,2e-05,2.57092]
[1779324410026,38.35,77762.23,0.0,-0.98324,2e-05,2.57092]
[1779324410130,38.35,77761.6,0.0,-0.98325,2e-05,2.56941]
[1779324412144,38.35,77757.2,0.0,-0.98333,2e-05,2.55906]
[1779324415300,38.35,77756.48,0.0,-0.98335,2e-05,2.55736]
[1779324415519,38.35,77756.48,0.0,-0.98335,2e-05,2.55736]
[1779324421398,38.35,77759.31,0.0,-0.9833,2e-05,2.56391]
[1779324421528,38.35,77759.31,0.0,-0.9833,2e-05,2.56391]
[1779324422365,38.35,77761.61,0.0,-0.98326,2e-05,2.56926]
[1779324422519,38.35,77761.61,0.0,-0.98326,2e-05,2.56926]
[1779324422617,38.35,77761.05,0.0,-0.98327,2e-05,2.56792]
[1779324427853,38.35,77760.74,0.0,-0.98327,2e-05,2.56709]
[1779324428020,38.35,77760.8,0.0,-0.98327,2e-05,2.5672]
[1779324433721,38.34,77759.93,0.0,-0.9833,2e-05,2.56352]
[1779324433769,38.34,77759.93,0.0,-0.9833,2e-05,2.56352]
[1779324434979,38.34,77761.89,0.0,-0.98327,2e-05,2.56732]
[1779324435037,38.33,77763.8,0.0,-0.98324,2e-05,2.57101]
[1779324435307,38.33,77763.78,0.0,-0.98325,2e-05,2.57017]
[1779324440343,38.32,77754.32,0.0,-0.98345,2e-05,2.54418]
[1779324441350,38.3,77743.56,0.0,-0.98369,2e-05,2.51198]
[1779324442304,38.3,77743.56,0.0,-0.98369,2e-05,2.51198]
[1779324442522,38.3,77743.56,0.0,-0.98369,2e-05,2.51198]
[1779324442623,38.27,77743.21,0.0,-0.98374,2e-05,2.50444]
[1779324448400,38.26,77743.63,0.0,-0.98377,2e-05,2.50147]
[1779324453600,38.25,77741.53,0.0,-0.98384,2e-05,2.49195]
[1779324459964,38.25,77739.23,0.0,-0.98387,2e-05,2.48741]
[1779324460022,38.25,77739.23,0.0,-0.98387,2e-05,2.48741]
[1779324461828,38.25,77737.42,0.0,-0.9839,2e-05,2.48352]
[1779324462025,38.25,77737.42,0.0,-0.9839,2e-05,2.48352]
[1779324461927,38.26,77735.24,0.0,-0.98393,2e-05,2.47868]
[1779324467534,38.26,77736.02,0.0,-0.98391,2e-05,2.4813]
[1779324469276,38.26,77736.91,0.0,-0.9839,2e-05,2.48347]
[1779324469522,38.26,77736.91,0.0,-0.9839,2e-05,2.48347]
[1779324474584,38.26,77736.94,0.0,-0.98389,2e-05,2.48435]
[1779324479620,38.26,77734.67,0.0,-0.98393,2e-05,2.47988]
[1779324480581,38.26,77734.67,0.0,-0.98393,2e-05,2.47988]
[1779324480769,38.26,77734.67,0.0,-0.98393,2e-05,2.47988]
[1779324482789,38.26,77736.37,0.0,-0.98389,2e-05,2.48406]
[1779324483022,38.26,77736.37,0.0,-0.98389,2e-05,2.48406]
[1779324482872,38.27,77736.63,0.0,-0.98389,2e-05,2.4848]
[1779324488682,38.27,77736.64,0.0,-0.98388,2e-05,2.4857]
[1779324493717,38.27,77736.45,0.0,-0.98388,2e-05,2.48599]
[1779324495035,38.27,77736.45,0.0,-0.98388,2e-05,2.48599]
[1779324495271,38.27,77736.45,0.0,-0.98388,2e-05,2.48599]
[1779324500768,38.27,77736.28,0.0,-0.98387,2e-05,2.48664]
[1779324504995,38.28,77737.94,0.0,-0.98384,2e-05,2.49089]
[1779324505020,38.28,77737.94,0.0,-0.98384,2e-05,2.49089]
[1779324505005,38.28,77738.26,0.0,-0.98384,2e-05,2.49177]
[1779324507535,38.28,77739.04,0.0,-0.98382,2e-05,2.49384]
[1779324507730,38.28,77739.04,0.0,-0.98382,2e-05,2.49384]
[1779324507771,38.28,77739.04,0.0,-0.98382,2e-05,2.49384]
[1779324507818,38.28,77744.68,0.0,-0.98372,2e-05,2.50693]
[1779324509832,38.28,77747.94,0.0,-0.98366,2e-05,2.51467]
[1779324512853,38.28,77753.1,0.0,-0.98359,2e-05,2.52474]
[1779324515677,38.28,77754.23,0.0,-0.98357,2e-05,2.52744]
[1779324515768,38.28,77754.23,0.0,-0.98357,2e-05,2.52744]
[1779324520910,38.28,77759.57,0.0,-0.98347,2e-05,2.54035]
[1779324523106,38.28,77760.17,0.0,-0.98346,2e-05,2.54185]
[1779324523269,38.28,77760.17,0.0,-0.98346,2e-05,2.54185]
[1779324523930,38.28,77757.49,0.0,-0.9835,2e-05,2.53568]
[1779324524387,38.28,77757.49,0.0,-0.9835,2e-05,2.53568]
[1779324524523,38.28,77757.49,0.0,-0.9835,2e-05,2.53568]
[1779324527958,38.28,77764.88,0.0,-0.98337,2e-05,2.55312]
[1779324529974,38.28,77766.42,0.0,-0.98335,2e-05,2.55677]
[1779324530307,38.28,77766.42,0.0,-0.98335,2e-05,2.55677]
[1779324530520,38.28,77766.42,0.0,-0.98335,2e-05,2.55677]
[1779324530981,38.28,77766.53,0.0,-0.98334,2e-05,2.55705]
[1779324532109,38.28,77766.53,0.0,-0.98334,2e-05,2.55705]
[1779324532270,38.28,77766.57,0.0,-0.98334,2e-05,2.55717]
[1779324541058,38.28,77767.65,0.0,-0.98332,2e-05,2.55981]
[1779324542065,38.28,77771.8,0.0,-0.98325,2e-05,2.56953]
[1779324545086,38.28,77774.68,0.0,-0.9832,2e-05,2.57626]
[1779324545509,38.28,77774.68,0.0,-0.9832,2e-05,2.57626]
[1779324545523,38.28,77774.68,0.0,-0.9832,2e-05,2.57626]
[1779324546093,38.28,77774.86,0.0,-0.9832,2e-05,2.57666]
[1779324546665,38.28,77774.86,0.0,-0.9832,2e-05,2.57666]
[1779324546770,38.28,77774.86,0.0,-0.9832,2e-05,2.57666]
[1779324553142,38.28,77778.38,0.0,-0.98314,2e-05,2.58473]
[1779324555097,38.28,77778.38,0.0,-0.98314,2e-05,2.58473]
[1779324554167,38.28,77818.14,0.0,-0.98243,2e-05,2.67889]
[1779324555422,38.28,77853.62,0.0,-0.98177,2e-05,2.76581]
[1779324556272,38.28,77858.66,0.0,-0.98167,2e-05,2.77811]
[1779324557429,38.28,77858.66,0.0,-0.98167,2e-05,2.77811]
[1779324557467,38.28,77869.59,0.0,-0.98147,2e-05,2.80466]
[1779324559191,38.28,77871.83,0.0,-0.98143,2e-05,2.80984]
[1779324561205,38.27,77874.77,0.0,-0.98138,2e-05,2.81635]
[1779324562212,38.27,77863.67,0.0,-0.9816,2e-05,2.78808]
[1779324563219,38.27,77857.87,0.0,-0.98171,2e-05,2.77317]
[1779324564226,38.27,77867.98,0.0,-0.98152,2e-05,2.79799]
[1779324566706,38.27,77869.09,0.0,-0.9815,2e-05,2.80038]
[1779324566791,38.26,77867.14,0.0,-0.98155,2e-05,2.79464]
[1779324567247,38.26,77852.99,0.0,-0.98181,2e-05,2.75941]
[1779324569261,38.26,77852.31,0.0,-0.98184,2e-05,2.75661]
[1779324570518,38.26,77852.31,0.0,-0.98184,2e-05,2.75661]
[1779324576310,38.25,77851.15,0.0,-0.98189,2e-05,2.74912]
[1779324580338,38.25,77860.32,0.0,-0.98173,2e-05,2.77051]
[1779324581345,38.25,77864.01,0.0,-0.98166,2e-05,2.77933]
[1779324583359,38.25,77867.26,0.0,-0.9816,2e-05,2.78666]
[1779324584764,38.25,77867.26,0.0,-0.9816,2e-05,2.78666]
[1779324584815,38.24,77882.67,0.0,-0.98131,2e-05,2.82496]
[1779324585380,38.24,77890.95,0.0,-0.98115,2e-05,2.84545]
[1779324586386,38.24,77892.03,0.0,-0.98114,2e-05,2.84769]
[1779324588128,38.24,77892.03,0.0,-0.98114,2e-05,2.84769]
[1779324592428,38.23,77882.16,0.0,-0.98135,2e-05,2.81977]
[1779324593435,38.23,77881.94,0.0,-0.98136,2e-05,2.81878]
[1779324595962,38.23,77883.22,0.0,-0.98134,2e-05,2.82157]
[1779324596022,38.23,77883.22,0.0,-0.98134,2e-05,2.82157]
[1779324596107,38.23,77882.69,0.0,-0.98135,2e-05,2.81979]
[1779324596357,38.23,77882.69,0.0,-0.98135,2e-05,2.81979]
[1779324596520,38.23,77882.69,0.0,-0.98135,2e-05,2.81979]
[1779324601491,38.22,77886.93,0.0,-0.98129,2e-05,2.82788]
[1779324605519,38.21,77892.14,0.0,-0.9812,2e-05,2.83929]
[1779324606526,38.21,77896.88,0.0,-0.98111,2e-05,2.85086]
[1779324607851,38.21,77896.88,0.0,-0.98111,2e-05,2.85086]
[1779324608022,38.21,77896.88,0.0,-0.98111,2e-05,2.85086]
[1779324608059,38.21,77898.82,0.0,-0.98108,2e-05,2.85531]
[1779324608545,38.21,77888.5,0.0,-0.98128,2e-05,2.82912]
[1779324609552,38.21,77884.96,0.0,-0.98136,2e-05,2.81925]
[1779324611579,38.21,77884.23,0.0,-0.98137,2e-05,2.81741]
[1779324611771,38.21,77884.23,0.0,-0.98137,2e-05,2.81741]
[1779324615594,38.2,77887.42,0.0,-0.98133,2e-05,2.82293]
[1779324619550,38.2,77888.01,0.0,-0.98133,2e-05,2.82314]
[1779324619781,38.2,77888.01,0.0,-0.98133,2e-05,2.82314]
[1779324619862,38.2,77887.91,0.0,-0.98133,2e-05,2.82246]
[1779324620281,38.2,77887.91,0.0,-0.98133,2e-05,2.82246]
[1779324620524,38.2,77887.91,0.0,-0.98133,2e-05,2.82246]
[1779324625665,38.19,77884.48,0.0,-0.98142,2e-05,2.81133]
[1779324627929,38.19,77885.47,0.0,-0.9814,2e-05,2.81343]
[1779324628022,38.19,77885.47,0.0,-0.9814,2e-05,2.81343]
[1779324628122,38.19,77885.29,0.0,-0.98141,2e-05,2.81257]
[1779324629693,38.18,77880.55,0.0,-0.98151,2e-05,2.79986]
[1779324630451,38.18,77880.55,0.0,-0.98151,2e-05,2.79986]
[1779324630522,38.18,77880.55,0.0,-0.98151,2e-05,2.79986]
[1779324631707,38.18,77890.78,0.0,-0.98133,2e-05,2.82256]
[1779324632344,38.18,77890.78,0.0,-0.98133,2e-05,2.82256]
[1779324632714,38.18,77895.75,0.0,-0.98124,2e-05,2.83473]
[1779324633268,38.18,77895.75,0.0,-0.98124,2e-05,2.83473]
[1779324633297,38.18,77895.75,0.0,-0.98124,2e-05,2.83473]
[1779324633722,38.18,77898.45,0.0,-0.98119,2e-05,2.84114]
[1779324634730,38.18,77903.48,0.0,-0.98109,2e-05,2.85348]
[1779324637751,38.17,77905.78,0.0,-0.98106,2e-05,2.85793]
[1779324639842,38.17,77905.67,0.0,-0.98106,2e-05,2.85717]
[1779324640021,38.17,77905.67,0.0,-0.98106,2e-05,2.85717]
[1779324640118,38.17,77905.63,0.0,-0.98107,2e-05,2.85659]
[1779324643128,38.17,77903.47,0.0,-0.98112,2e-05,2.85015]
[1779324643270,38.17,77903.31,0.0,-0.98112,2e-05,2.84928]
[1779324649371,38.16,77905.75,0.0,-0.9811,2e-05,2.85273]
[1779324649521,38.16,77905.75,0.0,-0.9811,2e-05,2.85273]
[1779324653756,38.15,77906.54,0.0,-0.9811,2e-05,2.85289]
[1779324653771,38.15,77906.54,0.0,-0.9811,2e-05,2.85289]
[1779324653864,38.15,77906.77,0.0,-0.9811,2e-05,2.85301]
[1779324656313,38.15,77904.88,0.0,-0.98114,2e-05,2.84728]
[1779324656522,38.15,77904.88,0.0,-0.98114,2e-05,2.84728]
[1779324661796,38.14,77904.87,0.0,-0.98116,2e-05,2.84502]
[1779324661924,38.14,77906.88,0.0,-0.98112,2e-05,2.84969]
[1779324665300,38.14,77907.07,0.0,-0.98113,2e-05,2.84883]
[1779324665950,38.13,77907.82,0.0,-0.98112,2e-05,2.85029]
[1779324670985,38.13,77905.36,0.0,-0.98118,2e-05,2.84177]
[1779324674216,38.12,77903.71,0.0,-0.98122,2e-05,2.8367]
[1779324674270,38.12,77903.71,0.0,-0.98122,2e-05,2.8367]
[1779324678324,38.12,77905.01,0.0,-0.98121,2e-05,2.83785]
[1779324678520,38.12,77905.01,0.0,-0.98121,2e-05,2.83785]
[1779324679041,38.12,77905.02,0.0,-0.98122,2e-05,2.83745]
[1779324679308,38.12,77905.02,0.0,-0.98122,2e-05,2.83745]
[1779324679519,38.12,77905.02,0.0,-0.98122,2e-05,2.83745]
[1779324683069,38.11,77894.49,0.0,-0.98143,2e-05,2.80913]
[1779324684076,38.11,77889.01,0.0,-0.98154,2e-05,2.79497]
[1779324684820,38.11,77889.01,0.0,-0.98154,2e-05,2.79497]
[1779324685027,38.11,77889.01,0.0,-0.98154,2e-05,2.79497]
[1779324685083,38.11,77888.63,0.0,-0.98155,2e-05,2.79366]
[1779324685697,38.11,77888.63,0.0,-0.98155,2e-05,2.79366]
[1779324685771,38.11,77888.63,0.0,-0.98155,2e-05,2.79366]
[1779324689111,38.1,77882.13,0.0,-0.98169,2e-05,2.77602]
[1779324691129,38.1,77876.91,0.0,-0.98181,2e-05,2.76011]
[1779324693143,38.1,77881.97,0.0,-0.98171,2e-05,2.77214]
[1779324694139,38.1,77881.97,0.0,-0.98171,2e-05,2.77214]
[1779324694150,38.1,77882.47,0.0,-0.98171,2e-05,2.77308]
[1779324694685,38.1,77882.47,0.0,-0.98171,2e-05,2.77308]
[1779324694936,38.1,77882.47,0.0,-0.98171,2e-05,2.77308]
[1779324695041,38.1,77882.47,0.0,-0.98171,2e-05,2.77308]
[1779324695157,38.1,77882.7,0.0,-0.98171,2e-05,2.77335]
[1779324697546,38.1,77882.36,0.0,-0.98172,2e-05,2.77188]
[1779324703216,38.09,77881.4,0.0,-0.98175,2e-05,2.76765]
[1779324708251,38.09,77881.49,0.0,-0.98176,2e-05,2.76635]
[1779324711279,38.08,77859.41,0.0,-0.98218,2e-05,2.7108]
[1779324712285,38.08,77853.05,0.0,-0.9823,2e-05,2.69491]
[1779324713293,38.08,77852.19,0.0,-0.98232,2e-05,2.69261]
[1779324715786,38.08,77850.45,0.0,-0.98235,2e-05,2.688]
[1779324716019,38.08,77850.45,0.0,-0.98235,2e-05,2.688]
[1779324716316,38.08,77849.93,0.0,-0.98237,2e-05,2.68656]
[1779324717609,38.08,77850.42,0.0,-0.98236,2e-05,2.68758]
[1779324717770,38.08,77850.42,0.0,-0.98236,2e-05,2.68758]
[1779324720344,38.08,77846.19,0.0,-0.98244,2e-05,2.67674]
[1779324721352,38.08,77838.21,0.0,-0.98259,2e-05,2.6572]
[1779324723365,38.08,77833.63,0.0,-0.98267,2e-05,2.64584]
[1779324725750,38.08,77833.27,0.0,-0.98268,2e-05,2.64485]
[1779324725772,38.08,77833.27,0.0,-0.98268,2e-05,2.64485]
[1779324725851,38.08,77833.77,0.0,-0.98267,2e-05,2.64582]
[1779324727393,38.08,77839.36,0.0,-0.98257,2e-05,2.65921]
[1779324729011,38.08,77839.36,0.0,-0.98257,2e-05,2.65921]
[1779324729024,38.08,77839.36,0.0,-0.98257,2e-05,2.65921]
[1779324733434,38.07,77838.38,0.0,-0.9826,2e-05,2.65581]
[1779324734637,38.07,77838.38,0.0,-0.9826,2e-05,2.65581]
[1779324734771,38.07,77838.38,0.0,-0.9826,2e-05,2.65581]
[1779324734847,38.07,77838.33,0.0,-0.9826,2e-05,2.65555]
[1779324736013,38.07,77838.33,0.0,-0.9826,2e-05,2.65555]
[1779324736020,38.07,77838.33,0.0,-0.9826,2e-05,2.65555]
[1779324741165,38.07,77841.3,0.0,-0.98255,2e-05,2.66203]
[1779324741269,38.07,77841.3,0.0,-0.98255,2e-05,2.66203]
[1779324741247,38.07,77842.61,0.0,-0.98253,2e-05,2.66505]
[1779324742233,38.07,77842.61,0.0,-0.98253,2e-05,2.66505]
[1779324742270,38.07,77842.61,0.0,-0.98253,2e-05,2.66505]
[1779324742335,38.07,77842.98,0.0,-0.98252,2e-05,2.66579]
[1779324747533,38.07,77843.07,0.0,-0.98253,2e-05,2.66506]
[1779324751561,38.06,77845.94,0.0,-0.9825,2e-05,2.66915]
[1779324752598,38.06,77845.94,0.0,-0.9825,2e-05,2.66915]
[1779324752772,38.06,77845.94,0.0,-0.9825,2e-05,2.66915]
[1779324752851,38.06,77849.01,0.0,-0.98244,2e-05,2.67644]
[1779324753940,38.06,77849.01,0.0,-0.98244,2e-05,2.67644]
[1779324754020,38.06,77849.01,0.0,-0.98244,2e-05,2.67644]
[1779324760624,38.06,77847.43,0.0,-0.98248,2e-05,2.67117]
[1779324761631,38.06,77851.35,0.0,-0.98241,2e-05,2.68054]
[1779324762591,38.06,77851.35,0.0,-0.98241,2e-05,2.68054]
[1779324762772,38.06,77851.35,0.0,-0.98241,2e-05,2.68054]
[1779324762797,38.06,77852.59,0.0,-0.98239,2e-05,2.68337]
[1779324763859,38.06,77852.59,0.0,-0.98239,2e-05,2.68337]
[1779324764020,38.06,77852.59,0.0,-0.98239,2e-05,2.68337]
[1779324765659,38.06,77860.57,0.0,-0.98224,2e-05,2.70228]
[1779324767252,38.06,77860.57,0.0,-0.98224,2e-05,2.70228]
[1779324767270,38.06,77860.57,0.0,-0.98224,2e-05,2.70228]
[1779324767335,38.05,77863.75,0.0,-0.98219,2e-05,2.70986]
[1779324767586,38.05,77863.75,0.0,-0.98219,2e-05,2.70986]
[1779324767769,38.05,77863.75,0.0,-0.98219,2e-05,2.70986]
[1779324772709,38.05,77865.96,0.0,-0.98216,2e-05,2.71385]
[1779324773715,38.05,77874.51,0.0,-0.982,2e-05,2.7347]
[1779324775180,38.05,77874.51,0.0,-0.982,2e-05,2.7347]
[1779324775270,38.05,77874.51,0.0,-0.982,2e-05,2.7347]
[1779324775281,38.05,77876.82,0.0,-0.98196,2e-05,2.74014]
[1779324777194,38.05,77877.51,0.0,-0.98195,2e-05,2.74156]
[1779324777271,38.05,77877.51,0.0,-0.98195,2e-05,2.74156]
[1779324779757,38.04,77881.69,0.0,-0.98188,2e-05,2.75075]
[1779324781406,38.04,77883.69,0.0,-0.98184,2e-05,2.75542]
[1779324781521,38.04,77883.69,0.0,-0.98184,2e-05,2.75542]
[1779324781771,38.04,77885.92,0.0,-0.9818,2e-05,2.76066]
[1779324783657,38.04,77886.2,0.0,-0.9818,2e-05,2.76103]
[1779324783772,38.04,77886.2,0.0,-0.9818,2e-05,2.76103]
[1779324785799,38.04,77893.13,0.0,-0.98167,2e-05,2.77738]
[1779324786806,38.04,77896.15,0.0,-0.98162,2e-05,2.78459]
[1779324787953,38.04,77896.15,0.0,-0.98162,2e-05,2.78459]
[1779324788021,38.04,77896.15,0.0,-0.98162,2e-05,2.78459]
[1779324788055,38.04,77896.97,0.0,-0.98161,2e-05,2.78629]
[1779324790089,38.03,77896.43,0.0,-0.98162,2e-05,2.78457]
[1779324790272,38.03,77896.43,0.0,-0.98162,2e-05,2.78457]
[1779324792849,38.03,77901.13,0.0,-0.98154,2e-05,2.79494]
[1779324793856,38.03,77914.81,0.0,-0.98128,2e-05,2.82917]
[1779324794863,38.03,77920.55,0.0,-0.98117,2e-05,2.84378]
[1779324796223,38.03,77920.55,0.0,-0.98117,2e-05,2.84378]
[1779324796334,38.03,77923.37,0.0,-0.98112,2e-05,2.85008]
[1779324796878,38.03,77927.44,0.0,-0.98104,2e-05,2.8605]
[1779324797884,38.02,77934.19,0.0,-0.98091,2e-05,2.87736]
[1779324798892,38.02,77929.7,0.0,-0.981,2e-05,2.86479]
[1779324800147,38.02,77929.7,0.0,-0.981,2e-05,2.86479]
[1779324800179,38.02,77931.14,0.0,-0.98098,2e-05,2.86798]
[1779324805944,38.01,77929.12,0.0,-0.98104,2e-05,2.85975]
[1779324808378,38.01,77929.72,0.0,-0.98104,2e-05,2.86079]
[1779324807957,38.01,77927.1,0.0,-0.98109,2e-05,2.85357]
[1779324808527,38.01,77927.1,0.0,-0.98109,2e-05,2.85357]
[1779324810016,38.0,77939.13,0.0,-0.98086,2e-05,2.8835]
[1779324810994,38.0,77953.23,0.0,-0.98058,2e-05,2.9195]
[1779324812009,38.0,77952.42,0.0,-0.98062,2e-05,2.91443]
[1779324813008,38.0,77950.06,0.0,-0.98067,2e-05,2.90769]
[1779324814015,38.0,77943.65,0.0,-0.9808,2e-05,2.8905]
[1779324815022,38.0,77954.02,0.0,-0.9806,2e-05,2.91684]
[1779324816029,37.99,77958.34,0.0,-0.98052,2e-05,2.9275]
[1779324817283,37.99,77958.34,0.0,-0.98052,2e-05,2.9275]
[1779324817368,37.99,77956.77,0.0,-0.98056,2e-05,2.92278]
[1779324817519,37.99,77956.77,0.0,-0.98056,2e-05,2.92278]
[1779324818043,37.99,77959.36,0.0,-0.98051,2e-05,2.92892]
[1779324819386,37.99,77959.36,0.0,-0.98051,2e-05,2.92892]
[1779324819520,37.99,77958.6,0.0,-0.98053,2e-05,2.92631]
[1779324823078,37.98,77954.83,0.0,-0.98062,2e-05,2.91401]
[1779324824624,37.98,77953.66,0.0,-0.98065,2e-05,2.91037]
[1779324824769,37.98,77953.66,0.0,-0.98065,2e-05,2.91037]
[1779324825092,37.98,77954.2,0.0,-0.98065,2e-05,2.91118]
[1779324825916,37.98,77954.2,0.0,-0.98065,2e-05,2.91118]
[1779324826099,37.98,77951.95,0.0,-0.9807,2e-05,2.90474]
[1779324826535,37.98,77951.95,0.0,-0.9807,2e-05,2.90474]
[1779324826770,37.98,77951.95,0.0,-0.9807,2e-05,2.90474]
[1779324828113,37.97,77947.54,0.0,-0.98079,2e-05,2.89215]
[1779324828844,37.97,77947.54,0.0,-0.98079,2e-05,2.89215]
[1779324829021,37.97,77947.54,0.0,-0.98079,2e-05,2.89215]
[1779324829120,37.97,77944.95,0.0,-0.98085,2e-05,2.8849]
[1779324830272,37.97,77944.95,0.0,-0.98085,2e-05,2.8849]
[1779324830374,37.97,77942.43,0.0,-0.9809,2e-05,2.87785]
[1779324831134,37.97,77940.37,0.0,-0.98095,2e-05,2.87201]
[1779324832305,37.97,77940.37,0.0,-0.98095,2e-05,2.87201]
[1779324832520,37.97,77939.07,0.0,-0.98098,2e-05,2.86814]
[1779324835162,37.96,77934.59,0.0,-0.98108,2e-05,2.85511]
[1779324838459,37.96,77934.46,0.0,-0.98109,2e-05,2.8538]
[1779324838485,37.96,77949.31,0.0,-0.9808,2e-05,2.89156]
[1779324839191,37.95,77972.65,0.0,-0.98033,2e-05,2.9519]
[1779324840043,37.95,77972.65,0.0,-0.98033,2e-05,2.9519]
[1779324840209,37.95,77991.49,0.0,-0.97995,2e-05,3.00109]
[1779324841217,37.95,77988.07,0.0,-0.98003,2e-05,2.99125]
[1779324843072,37.95,77987.44,0.0,-0.98005,2e-05,2.98885]
[1779324843255,37.95,77969.97,0.0,-0.98041,2e-05,2.94203]
[1779324844262,37.94,77960.63,0.0,-0.9806,2e-05,2.91697]
[1779324845268,37.94,77960.78,0.0,-0.9806,2e-05,2.91677]
[1779324846276,37.94,77963.34,0.0,-0.98056,2e-05,2.92285]
[1779324847706,37.94,77964.59,0.0,-0.98054,2e-05,2.92552]
[1779324847769,37.94,77964.59,0.0,-0.98054,2e-05,2.92552]
[1779324848291,37.94,77967.56,0.0,-0.98048,2e-05,2.93268]
[1779324849305,37.94,77969.82,0.0,-0.98044,2e-05,2.93798]
[1779324850305,37.93,77973.62,0.0,-0.98037,2e-05,2.94733]
[1779324851312,37.93,77969.53,0.0,-0.98046,2e-05,2.93596]
[1779324852512,37.93,77965.55,0.0,-0.98054,2e-05,2.92493]
[1779324853333,37.93,77967.44,0.0,-0.98051,2e-05,2.92927]
[1779324854339,37.93,77973.01,0.0,-0.9804,2e-05,2.94327]
[1779324855346,37.92,77974.86,0.0,-0.98037,2e-05,2.9475]
[1779324856634,37.92,77973.3,0.0,-0.9804,2e-05,2.94277]
[1779324856771,37.92,77973.3,0.0,-0.9804,2e-05,2.94277]
[1779324862397,37.91,77973.44,0.0,-0.98043,2e-05,2.93942]
[1779324863404,37.91,77970.1,0.0,-0.9805,2e-05,2.93006]
[1779324865146,37.91,77971.13,0.0,-0.98049,2e-05,2.93216]
[1779324865269,37.91,77971.13,0.0,-0.98049,2e-05,2.93216]
[1779324865418,37.91,77972.92,0.0,-0.98045,2e-05,2.93626]
[1779324867432,37.9,77971.0,0.0,-0.9805,2e-05,2.93003]
[1779324870453,37.9,77969.01,0.0,-0.98056,2e-05,2.92307]
[1779324870890,37.9,77969.01,0.0,-0.98056,2e-05,2.92307]
[1779324871023,37.9,77969.01,0.0,-0.98056,2e-05,2.92307]
[1779324871460,37.9,77966.21,0.0,-0.98063,2e-05,2.91284]
[1779324872467,37.89,77964.09,0.0,-0.98068,2e-05,2.90674]
[1779324873075,37.89,77964.09,0.0,-0.98068,2e-05,2.90674]
[1779324873275,37.89,77964.09,0.0,-0.98068,2e-05,2.90674]
[1779324873473,37.89,77961.5,0.0,-0.98074,2e-05,2.89946]
[1779324878509,37.88,77961.84,0.0,-0.98075,2e-05,2.89769]
[1779324879321,37.88,77961.84,0.0,-0.98075,2e-05,2.89769]
[1779324879520,37.88,77961.84,0.0,-0.98075,2e-05,2.89769]
[1779324884552,37.87,77960.2,0.0,-0.98081,2e-05,2.89029]
[1779324884802,37.87,77960.2,0.0,-0.98081,2e-05,2.89029]
[1779324885023,37.87,77960.2,0.0,-0.98081,2e-05,2.89029]
[1779324888062,37.87,77960.72,0.0,-0.98081,2e-05,2.8906]
[1779324888273,37.87,77960.72,0.0,-0.98081,2e-05,2.8906]
[1779324890582,37.87,77963.23,0.0,-0.98077,2e-05,2.89555]
[1779324891451,37.87,77963.23,0.0,-0.98077,2e-05,2.89555]
[1779324891520,37.87,77963.23,0.0,-0.98077,2e-05,2.89555]
[1779324891552,37.86,77969.26,0.0,-0.98065,2e-05,2.91019]
[1779324891602,37.86,77972.2,0.0,-0.9806,2e-05,2.91786]
[1779324892746,37.86,77972.3,0.0,-0.9806,2e-05,2.91699]
[1779324896132,37.86,77971.47,0.0,-0.98063,2e-05,2.91368]
[1779324896231,37.86,77965.21,0.0,-0.98076,2e-05,2.89681]
[1779324897397,37.86,77965.21,0.0,-0.98076,2e-05,2.89681]
[1779324897531,37.86,77965.21,0.0,-0.98076,2e-05,2.89681]
[1779324897490,37.85,77962.19,0.0,-0.98082,2e-05,2.88844]
[1779324897644,37.85,77958.3,0.0,-0.9809,2e-05,2.87836]
[1779324902026,37.85,77958.51,0.0,-0.98091,2e-05,2.87688]
[1779324903315,37.85,77958.49,0.0,-0.98092,2e-05,2.87632]
[1779324903524,37.85,77958.49,0.0,-0.98092,2e-05,2.87632]
[1779324903528,37.84,77955.05,0.0,-0.98099,2e-05,2.86694]
[1779324903686,37.84,77957.16,0.0,-0.98095,2e-05,2.8719]
[1779324904693,37.84,77959.81,0.0,-0.9809,2e-05,2.87825]
[1779324907713,37.84,77957.94,0.0,-0.98095,2e-05,2.87191]
[1779324908721,37.84,77935.77,0.0,-0.98139,2e-05,2.81507]
[1779324909728,37.83,77932.1,0.0,-0.98146,2e-05,2.80487]
[1779324910735,37.83,77926.51,0.0,-0.98158,2e-05,2.79034]
[1779324912345,37.83,77928.62,0.0,-0.98154,2e-05,2.79532]
[1779324913756,37.83,77926.98,0.0,-0.98158,2e-05,2.79045]
[1779324914799,37.83,77926.98,0.0,-0.98158,2e-05,2.79045]
[1779324915021,37.83,77926.98,0.0,-0.98158,2e-05,2.79045]
[1779324918372,37.83,77926.0,0.0,-0.9816,2e-05,2.78691]
[1779324919543,37.82,77934.84,0.0,-0.98144,2e-05,2.80859]
[1779324920524,37.82,77934.84,0.0,-0.98144,2e-05,2.80859]
[1779324920339,37.82,77940.04,0.0,-0.98134,2e-05,2.82143]
[1779324921581,37.82,77940.04,0.0,-0.98134,2e-05,2.82143]
[1779324920806,37.82,77941.68,0.0,-0.98131,2e-05,2.82519]
[1779324921769,37.82,77941.68,0.0,-0.98131,2e-05,2.82519]
[1779324924519,37.82,77945.03,0.0,-0.98125,2e-05,2.83289]
[1779324923827,37.82,77948.32,0.0,-0.98119,2e-05,2.84088]
[1779324925139,37.82,77949.99,0.0,-0.98116,2e-05,2.84472]
[1779324925725,37.82,77949.99,0.0,-0.98116,2e-05,2.84472]
[1779324925769,37.82,77949.99,0.0,-0.98116,2e-05,2.84472]
[1779324930879,37.81,77954.31,0.0,-0.9811,2e-05,2.85301]
[1779324934924,37.8,77953.96,0.0,-0.98113,2e-05,2.84838]
[1779324935025,37.8,77953.96,0.0,-0.98113,2e-05,2.84838]
[1779324936713,37.8,77955.06,0.0,-0.98111,2e-05,2.85028]
[1779324936771,37.8,77955.06,0.0,-0.98111,2e-05,2.85028]
[1779324936921,37.8,77954.73,0.0,-0.98112,2e-05,2.84897]
[1779324941955,37.79,77954.73,0.0,-0.98114,2e-05,2.84666]
[1779324943751,37.79,77955.32,0.0,-0.98113,2e-05,2.84772]
[1779324943770,37.79,77955.32,0.0,-0.98113,2e-05,2.84772]
[1779324948679,37.78,77955.33,0.0,-0.98115,2e-05,2.84545]
[1779324948771,37.78,77955.33,0.0,-0.98115,2e-05,2.84545]
[1779324949005,37.78,77957.45,0.0,-0.98111,2e-05,2.85045]
[1779324954040,37.78,77957.51,0.0,-0.98113,2e-05,2.8483]
[1779324957055,37.77,77957.58,0.0,-0.98113,2e-05,2.84802]
[1779324957271,37.77,77957.58,0.0,-0.98113,2e-05,2.84802]
[1779324958068,37.77,77949.64,0.0,-0.9813,2e-05,2.82631]
[1779324959075,37.77,77945.25,0.0,-0.98139,2e-05,2.81469]
[1779324960563,37.77,77945.25,0.0,-0.98139,2e-05,2.81469]
[1779324960726,37.77,77944.21,0.0,-0.98141,2e-05,2.81165]
[1779324962098,37.77,77937.47,0.0,-0.98155,2e-05,2.79377]
[1779324965124,37.76,77936.4,0.0,-0.98157,2e-05,2.79036]
[1779324965269,37.76,77936.4,0.0,-0.98157,2e-05,2.79036]
[1779324965371,37.76,77936.62,0.0,-0.98157,2e-05,2.79057]
[1779324971161,37.76,77936.43,0.0,-0.98159,2e-05,2.78802]
[1779324972490,37.76,77936.43,0.0,-0.98159,2e-05,2.78802]
[1779324972519,37.76,77936.43,0.0,-0.98159,2e-05,2.78802]
[1779324974877,37.75,77935.83,0.0,-0.98161,2e-05,2.78548]
[1779324974941,37.75,77935.83,0.0,-0.98161,2e-05,2.78548]
[1779324975189,37.75,77926.3,0.0,-0.9818,2e-05,2.76112]
[1779324976197,37.75,77921.87,0.0,-0.98189,2e-05,2.74971]
[1779324978584,37.75,77921.94,0.0,-0.98189,2e-05,2.74961]
[1779324979513,37.75,77921.95,0.0,-0.98189,2e-05,2.74936]
[1779324979520,37.75,77921.95,0.0,-0.98189,2e-05,2.74936]
[1779324979522,37.75,77921.06,0.0,-0.98191,2e-05,2.74685]
[1779324985262,37.74,77922.11,0.0,-0.9819,2e-05,2.74781]
[1779324990297,37.74,77923.61,0.0,-0.98188,2e-05,2.75012]
[1779324995332,37.73,77929.23,0.0,-0.9818,2e-05,2.76045]
[1779324996339,37.73,77932.77,0.0,-0.98174,2e-05,2.76904]
[1779324999360,37.73,77936.13,0.0,-0.98168,2e-05,2.77649]
[1779325004395,37.72,77934.71,0.0,-0.98172,2e-05,2.77121]
[1779325004924,37.72,77934.71,0.0,-0.98172,2e-05,2.77121]
[1779325005021,37.72,77934.71,0.0,-0.98172,2e-05,2.77121]
[1779325005075,37.72,77934.71,0.0,-0.98172,2e-05,2.77121]
[1779325007416,37.72,77926.31,0.0,-0.98189,2e-05,2.74911]
[1779325008138,37.72,77926.31,0.0,-0.98189,2e-05,2.74911]
[1779325008431,37.72,77920.48,0.0,-0.982,2e-05,2.73423]
[1779325009433,37.72,77914.13,0.0,-0.98212,2e-05,2.71815]
[1779325010440,37.72,77918.05,0.0,-0.98205,2e-05,2.72767]
[1779325011447,37.72,77923.68,0.0,-0.98195,2e-05,2.74147]
[1779325012893,37.72,77925.54,0.0,-0.98191,2e-05,2.74584]
[1779325013024,37.72,77925.54,0.0,-0.98191,2e-05,2.74584]
[1779325013461,37.72,77930.26,0.0,-0.98183,2e-05,2.75739]
[1779325015475,37.71,77933.68,0.0,-0.98176,2e-05,2.76537]
[1779325016200,37.71,77933.68,0.0,-0.98176,2e-05,2.76537]
[1779325016269,37.71,77933.68,0.0,-0.98176,2e-05,2.76537]
[1779325016481,37.71,77933.43,0.0,-0.98177,2e-05,2.76442]
[1779325019804,37.71,77933.06,0.0,-0.98179,2e-05,2.76255]
[1779325020022,37.71,77933.06,0.0,-0.98179,2e-05,2.76255]
[1779325025545,37.71,77941.31,0.0,-0.98164,2e-05,2.78148]
[1779325026552,37.7,77942.78,0.0,-0.98162,2e-05,2.78485]
[1779325027559,37.7,77946.84,0.0,-0.98154,2e-05,2.79479]
[1779325028522,37.7,77946.84,0.0,-0.98154,2e-05,2.79479]
[1779325031628,37.7,77947.48,0.0,-0.98154,2e-05,2.79532]
[1779325031769,37.7,77947.52,0.0,-0.98154,2e-05,2.79506]
[1779325032594,37.7,77947.25,0.0,-0.98155,2e-05,2.79401]
[1779325037629,37.69,77949.94,0.0,-0.98151,2e-05,2.79904]
[1779325038534,37.69,77949.94,0.0,-0.98151,2e-05,2.79904]
[1779325038769,37.69,77951.75,0.0,-0.98148,2e-05,2.80328]
[1779325039643,37.69,77945.53,0.0,-0.9816,2e-05,2.78711]
[1779325040614,37.69,77945.53,0.0,-0.9816,2e-05,2.78711]
[1779325040650,37.69,77940.8,0.0,-0.98169,2e-05,2.77477]
[1779325040772,37.69,77940.8,0.0,-0.98169,2e-05,2.77477]
[1779325041657,37.69,77936.85,0.0,-0.98177,2e-05,2.76447]
[1779325043671,37.69,77938.33,0.0,-0.98175,2e-05,2.76758]
[1779325044678,37.68,77943.22,0.0,-0.98166,2e-05,2.77963]
[1779325046422,37.68,77943.44,0.0,-0.98165,2e-05,2.77988]
[1779325046524,37.68,77943.44,0.0,-0.98165,2e-05,2.77988]
[1779325046692,37.68,77943.49,0.0,-0.98166,2e-05,2.77968]
[1779325052529,37.68,77945.29,0.0,-0.98165,2e-05,2.78032]
[1779325053741,37.68,77950.4,0.0,-0.98155,2e-05,2.79261]
[1779325054917,37.68,77950.4,0.0,-0.98155,2e-05,2.79261]
[1779325055021,37.68,77950.4,0.0,-0.98155,2e-05,2.79261]
[1779325055119,37.67,77951.44,0.0,-0.98154,2e-05,2.79456]
[1779325060790,37.67,77943.75,0.0,-0.9817,2e-05,2.77334]
[1779325062804,37.67,77941.34,0.0,-0.98175,2e-05,2.76661]
[1779325065106,37.66,77942.23,0.0,-0.98174,2e-05,2.76826]
[1779325065270,37.66,77942.23,0.0,-0.98174,2e-05,2.76826]
[1779325068847,37.66,77947.44,0.0,-0.98165,2e-05,2.77995]
[1779325070861,37.66,77949.45,0.0,-0.98162,2e-05,2.7844]
[1779325072411,37.66,77949.45,0.0,-0.98162,2e-05,2.7844]
[1779325072521,37.66,77949.45,0.0,-0.98162,2e-05,2.7844]
[1779325072585,37.66,77949.45,0.0,-0.98162,2e-05,2.7844]
[1779325072623,37.66,77950.24,0.0,-0.98161,2e-05,2.78607]
[1779325072770,37.66,77950.24,0.0,-0.98161,2e-05,2.78607]
[1779325079923,37.65,77950.92,0.0,-0.98161,2e-05,2.78519]
[1779325081938,37.65,77942.76,0.0,-0.98178,2e-05,2.7639]
[1779325082944,37.65,77940.32,0.0,-0.98182,2e-05,2.75747]
[1779325084958,37.64,77923.42,0.0,-0.98215,2e-05,2.71464]
[1779325085966,37.64,77922.79,0.0,-0.98216,2e-05,2.71288]
[1779325088399,37.64,77923.17,0.0,-0.98216,2e-05,2.71362]
[1779325088503,37.64,77923.17,0.0,-0.98216,2e-05,2.71362]
[1779325088522,37.64,77923.17,0.0,-0.98216,2e-05,2.71362]
[1779325088604,37.64,77922.91,0.0,-0.98216,2e-05,2.71278]
[1779325093016,37.64,77916.35,0.0,-0.9823,2e-05,2.69551]
[1779325096037,37.64,77910.16,0.0,-0.98242,2e-05,2.67971]
[1779325097044,37.64,77904.14,0.0,-0.98253,2e-05,2.66476]
[1779325099058,37.64,77901.86,0.0,-0.98257,2e-05,2.65893]
[1779325101071,37.64,77898.71,0.0,-0.98263,2e-05,2.651]
[1779325101982,37.64,77898.71,0.0,-0.98263,2e-05,2.651]
[1779325102022,37.64,77898.71,0.0,-0.98263,2e-05,2.651]
[1779325102470,37.64,77898.71,0.0,-0.98263,2e-05,2.651]
[1779325102522,37.64,77898.71,0.0,-0.98263,2e-05,2.651]
[1779325102569,37.64,77898.62,0.0,-0.98264,2e-05,2.65068]
[1779325108121,37.63,77898.96,0.0,-0.98263,2e-05,2.65089]
[1779325113158,37.63,77905.51,0.0,-0.98253,2e-05,2.6642]
[1779325115171,37.63,77907.18,0.0,-0.9825,2e-05,2.66805]
[1779325117744,37.63,77908.01,0.0,-0.98249,2e-05,2.66995]
[1779325117773,37.63,77908.01,0.0,-0.98249,2e-05,2.66995]
[1779325118072,37.63,77908.22,0.0,-0.98248,2e-05,2.67034]
[1779325118270,37.63,77908.22,0.0,-0.98248,2e-05,2.67034]
[1779325118350,37.63,77908.56,0.0,-0.98248,2e-05,2.67104]
[1779325123226,37.63,77903.75,0.0,-0.98257,2e-05,2.65855]
[1779325125302,37.63,77904.19,0.0,-0.98257,2e-05,2.65951]
[1779325125521,37.63,77904.19,0.0,-0.98257,2e-05,2.65951]
[1779325125522,37.63,77904.19,0.0,-0.98257,2e-05,2.65951]
[1779325125785,37.63,77904.19,0.0,-0.98257,2e-05,2.65951]
[1779325125622,37.63,77904.19,0.0,-0.98257,2e-05,2.65939]
[1779325129273,37.63,77898.89,0.0,-0.98267,2e-05,2.64595]
[1779325132686,37.63,77898.77,0.0,-0.98267,2e-05,2.64547]
[1779325132771,37.63,77898.77,0.0,-0.98267,2e-05,2.64547]
[1779325132787,37.62,77897.55,0.0,-0.9827,2e-05,2.6424]
[1779325133374,37.62,77897.55,0.0,-0.9827,2e-05,2.6424]
[1779325133522,37.62,77897.55,0.0,-0.9827,2e-05,2.6424]
[1779325139343,37.62,77895.31,0.0,-0.98274,2e-05,2.63632]
[1779325141071,37.62,77895.23,0.0,-0.98274,2e-05,2.63606]
[1779325141271,37.62,77895.23,0.0,-0.98274,2e-05,2.63606]
[1779325141305,37.62,77895.23,0.0,-0.98274,2e-05,2.63606]
[1779325141522,37.62,77895.23,0.0,-0.98274,2e-05,2.63606]
[1779325141615,37.62,77894.88,0.0,-0.98275,2e-05,2.63514]
[1779325147398,37.62,77892.72,0.0,-0.98279,2e-05,2.62957]
[1779325151268,37.62,77893.08,0.0,-0.98279,2e-05,2.63029]
[1779325151521,37.62,77893.08,0.0,-0.98279,2e-05,2.63029]
[1779325151598,37.62,77893.08,0.0,-0.98279,2e-05,2.63029]
[1779325151777,37.62,77893.08,0.0,-0.98279,2e-05,2.63029]
[1779325151622,37.62,77893.29,0.0,-0.98278,2e-05,2.63075]
[1779325157495,37.62,77891.74,0.0,-0.98281,2e-05,2.62676]
[1779325164517,37.62,77892.44,0.0,-0.9828,2e-05,2.62812]
[1779325167069,37.62,77892.5,0.0,-0.9828,2e-05,2.62818]
[1779325167210,37.62,77892.5,0.0,-0.9828,2e-05,2.62818]
[1779325167271,37.62,77892.5,0.0,-0.9828,2e-05,2.62818]
[1779325167538,37.62,77892.4,0.0,-0.98281,2e-05,2.6279]
[1779325170573,37.62,77878.68,0.0,-0.98306,2e-05,2.59464]
[1779325171580,37.62,77875.35,0.0,-0.98313,2e-05,2.58447]
[1779325173609,37.62,77878.84,0.0,-0.98307,2e-05,2.59291]
[1779325174616,37.62,77882.58,0.0,-0.983,2e-05,2.60193]
[1779325176630,37.62,77885.65,0.0,-0.98294,2e-05,2.60933]
[1779325177206,37.62,77885.65,0.0,-0.98294,2e-05,2.60933]
[1779325177270,37.62,77885.65,0.0,-0.98294,2e-05,2.60933]
[1779325177448,37.62,77885.65,0.0,-0.98294,2e-05,2.60933]
[1779325177524,37.62,77885.65,0.0,-0.98294,2e-05,2.60933]
[1779325177637,37.62,77885.52,0.0,-0.98295,2e-05,2.60901]
[1779325179651,37.62,77891.87,0.0,-0.98283,2e-05,2.62434]
[1779325182672,37.62,77899.84,0.0,-0.98268,2e-05,2.64359]
[1779325184686,37.62,77903.34,0.0,-0.98262,2e-05,2.65199]
[1779325186230,37.62,77902.96,0.0,-0.98263,2e-05,2.65097]
[1779325186271,37.62,77902.96,0.0,-0.98263,2e-05,2.65097]
[1779325186406,37.62,77902.96,0.0,-0.98263,2e-05,2.65097]
[1779325186522,37.62,77902.96,0.0,-0.98263,2e-05,2.65097]
[1779325186700,37.62,77902.95,0.0,-0.98263,2e-05,2.65086]
[1779325191736,37.62,77902.92,0.0,-0.98263,2e-05,2.65034]
[1779325193749,37.62,77898.77,0.0,-0.98271,2e-05,2.64004]
[1779325195824,37.61,77897.62,0.0,-0.98273,2e-05,2.63716]
[1779325196022,37.61,77894.75,0.0,-0.98279,2e-05,2.63011]
[1779325196242,37.61,77894.75,0.0,-0.98279,2e-05,2.63011]
[1779325196272,37.61,77894.75,0.0,-0.98279,2e-05,2.63011]
[1779325196774,37.61,77893.6,0.0,-0.98281,2e-05,2.62726]
[1779325201809,37.61,77916.59,0.0,-0.98238,2e-05,2.68327]
[1779325202817,37.61,77919.92,0.0,-0.98232,2e-05,2.69135]
[1779325205811,37.61,77920.24,0.0,-0.98232,2e-05,2.69182]
[1779325205837,37.61,77920.06,0.0,-0.98232,2e-05,2.69121]
[1779325205950,37.61,77920.06,0.0,-0.98232,2e-05,2.69121]
[1779325206022,37.61,77920.06,0.0,-0.98232,2e-05,2.69121]
[1779325207852,37.61,77926.0,0.0,-0.98221,2e-05,2.7056]
[1779325209866,37.61,77919.0,0.0,-0.98235,2e-05,2.68789]
[1779325210433,37.61,77919.0,0.0,-0.98235,2e-05,2.68789]
[1779325210873,37.61,77914.14,0.0,-0.98244,2e-05,2.6757]
[1779325211880,37.61,77910.51,0.0,-0.98251,2e-05,2.66661]
[1779325213521,37.61,77910.14,0.0,-0.98252,2e-05,2.66556]
[1779325213741,37.61,77910.14,0.0,-0.98252,2e-05,2.66556]
[1779325213774,37.61,77910.14,0.0,-0.98252,2e-05,2.66556]
[1779325213876,37.61,77910.14,0.0,-0.98252,2e-05,2.66543]
[1779325218929,37.61,77910.23,0.0,-0.98252,2e-05,2.66503]
[1779325222957,37.6,77914.95,0.0,-0.98244,2e-05,2.67613]
[1779325223964,37.6,77919.41,0.0,-0.98236,2e-05,2.687]
[1779325226372,37.6,77919.75,0.0,-0.98235,2e-05,2.6877]
[1779325226521,37.6,77919.75,0.0,-0.98235,2e-05,2.6877]
[1779325226624,37.6,77920.32,0.0,-0.98234,2e-05,2.68878]
[1779325227176,37.6,77920.32,0.0,-0.98234,2e-05,2.68878]
[1779325227270,37.6,77920.32,0.0,-0.98234,2e-05,2.68878]
[1779325228999,37.6,77928.91,0.0,-0.98218,2e-05,2.70973]
[1779325230569,37.6,77928.91,0.0,-0.98218,2e-05,2.70973]
[1779325230665,37.6,77928.91,0.0,-0.98218,2e-05,2.70973]
[1779325230773,37.6,77928.91,0.0,-0.98218,2e-05,2.70973]
[1779325230878,37.6,77929.23,0.0,-0.98218,2e-05,2.71013]
[1779325232021,37.6,77921.37,0.0,-0.98235,2e-05,2.68799]
[1779325233809,37.6,77916.2,0.0,-0.98244,2e-05,2.67506]
[1779325235303,37.6,77913.96,0.0,-0.98249,2e-05,2.66955]
[1779325235415,37.6,77913.96,0.0,-0.98249,2e-05,2.66955]
[1779325235522,37.6,77913.96,0.0,-0.98249,2e-05,2.66955]
[1779325235624,37.6,77914.22,0.0,-0.98248,2e-05,2.66991]
[1779325239086,37.6,77907.6,0.0,-0.98261,2e-05,2.65314]
[1779325241378,37.6,77905.69,0.0,-0.98265,2e-05,2.64837]
[1779325241437,37.6,77905.69,0.0,-0.98265,2e-05,2.64837]
[1779325241522,37.6,77905.69,0.0,-0.98265,2e-05,2.64837]
[1779325241618,37.59,77906.17,0.0,-0.98264,2e-05,2.64944]
[1779325246135,37.59,77909.52,0.0,-0.98258,2e-05,2.65714]
[1779325247789,37.59,77909.52,0.0,-0.98258,2e-05,2.65714]
[1779325247848,37.59,77909.52,0.0,-0.98258,2e-05,2.65714]
[1779325247890,37.59,77910.72,0.0,-0.98256,2e-05,2.65997]
[1779325248025,37.59,77910.72,0.0,-0.98256,2e-05,2.65997]
[1779325252616,37.59,77909.94,0.0,-0.98258,2e-05,2.6576]
[1779325252725,37.59,77909.94,0.0,-0.98258,2e-05,2.6576]
[1779325252771,37.59,77909.94,0.0,-0.98258,2e-05,2.6576]
[1779325252826,37.59,77914.31,0.0,-0.9825,2e-05,2.66821]
[1779325257515,37.59,77912.98,0.0,-0.98253,2e-05,2.66438]
[1779325257612,37.59,77912.27,0.0,-0.98254,2e-05,2.6625]
[1779325259352,37.59,77913.36,0.0,-0.98252,2e-05,2.66506]
[1779325263357,37.59,77914.69,0.0,-0.9825,2e-05,2.66779]
[1779325263403,37.59,77914.69,0.0,-0.9825,2e-05,2.66779]
[1779325263521,37.59,77914.69,0.0,-0.9825,2e-05,2.66779]
[1779325263622,37.59,77911.05,0.0,-0.98257,2e-05,2.65872]
[1779325264261,37.59,77901.99,0.0,-0.98274,2e-05,2.63646]
[1779325265268,37.59,77897.49,0.0,-0.98282,2e-05,2.62543]
[1779325266080,37.59,77897.49,0.0,-0.98282,2e-05,2.62543]
[1779325266183,37.59,77897.49,0.0,-0.98282,2e-05,2.62543]
[1779325266273,37.59,77897.49,0.0,-0.98282,2e-05,2.62543]
[1779325266275,37.59,77897.41,0.0,-0.98282,2e-05,2.62518]
[1779325271310,37.58,77895.98,0.0,-0.98285,2e-05,2.62144]
[1779325273641,37.58,77896.56,0.0,-0.98284,2e-05,2.62279]
[1779325273699,37.58,77896.56,0.0,-0.98284,2e-05,2.62279]
[1779325273771,37.58,77896.56,0.0,-0.98284,2e-05,2.62279]
[1779325273873,37.58,77896.91,0.0,-0.98283,2e-05,2.62359]
[1779325279366,37.58,77900.73,0.0,-0.98277,2e-05,2.63255]
[1779325281380,37.58,77904.67,0.0,-0.98269,2e-05,2.64201]
[1779325282126,37.58,77904.67,0.0,-0.98269,2e-05,2.64201]
[1779325282270,37.58,77904.67,0.0,-0.98269,2e-05,2.64201]
[1779325282392,37.58,77904.67,0.0,-0.98269,2e-05,2.64201]
[1779325282523,37.58,77904.67,0.0,-0.98269,2e-05,2.64201]
[1779325282624,37.58,77905.7,0.0,-0.98268,2e-05,2.64444]
[1779325284401,37.58,77898.1,0.0,-0.98282,2e-05,2.62575]
[1779325285408,37.58,77897.21,0.0,-0.98283,2e-05,2.62354]
[1779325286507,37.58,77897.21,0.0,-0.98283,2e-05,2.62354]
[1779325286520,37.58,77897.21,0.0,-0.98283,2e-05,2.62354]
[1779325286638,37.58,77897.21,0.0,-0.98283,2e-05,2.62354]
[1779325286772,37.58,77897.21,0.0,-0.98283,2e-05,2.62354]
[1779325286842,37.58,77895.89,0.0,-0.98286,2e-05,2.62028]
[1779325291450,37.58,77908.37,0.0,-0.98264,2e-05,2.64823]
[1779325292750,37.58,77908.37,0.0,-0.98264,2e-05,2.64823]
[1779325292772,37.58,77908.37,0.0,-0.98264,2e-05,2.64823]
[1779325292967,37.58,77913.44,0.0,-0.98255,2e-05,2.66055]
[1779325293095,37.58,77913.44,0.0,-0.98255,2e-05,2.66055]
[1779325293278,37.58,77913.44,0.0,-0.98255,2e-05,2.66055]
[1779325298499,37.58,77914.52,0.0,-0.98254,2e-05,2.66247]
[1779325300513,37.58,77918.29,0.0,-0.98247,2e-05,2.67147]
[1779325303836,37.58,77919.92,0.0,-0.98244,2e-05,2.6752]
[1779325303870,37.58,77919.85,0.0,-0.98244,2e-05,2.67488]
[1779325304020,37.58,77919.85,0.0,-0.98244,2e-05,2.67488]
[1779325304333,37.58,77919.85,0.0,-0.98244,2e-05,2.67488]
[1779325304520,37.58,77919.85,0.0,-0.98244,2e-05,2.67488]
[1779325304541,37.58,77922.58,0.0,-0.98239,2e-05,2.68147]
[1779325309728,37.57,77921.69,0.0,-0.98241,2e-05,2.67866]
[1779325309770,37.57,77921.69,0.0,-0.98241,2e-05,2.67866]
[1779325309850,37.57,77921.69,0.0,-0.98241,2e-05,2.67866]
[1779325309947,37.57,77922.57,0.0,-0.9824,2e-05,2.68068]
[1779325310023,37.57,77922.57,0.0,-0.9824,2e-05,2.68068]
[1779325315618,37.57,77924.2,0.0,-0.98238,2e-05,2.68374]
[1779325316040,37.57,77924.2,0.0,-0.98238,2e-05,2.68374]
[1779325316273,37.57,77924.2,0.0,-0.98238,2e-05,2.68374]
[1779325316624,37.57,77924.93,0.0,-0.98236,2e-05,2.68538]
[1779325321459,37.57,77924.32,0.0,-0.98238,2e-05,2.68323]
[1779325321520,37.57,77924.32,0.0,-0.98238,2e-05,2.68323]
[1779325323675,37.57,77919.84,0.0,-0.98247,2e-05,2.6717]
[1779325324338,37.57,77919.84,0.0,-0.98247,2e-05,2.6717]
[1779325324521,37.57,77919.84,0.0,-0.98247,2e-05,2.6717]
[1779325324682,37.57,77918.14,0.0,-0.9825,2e-05,2.66738]
[1779325325213,37.57,77918.14,0.0,-0.9825,2e-05,2.66738]
[1779325325270,37.57,77918.14,0.0,-0.9825,2e-05,2.66738]
[1779325329717,37.56,77922.35,0.0,-0.98243,2e-05,2.67707]
[1779325330247,37.56,77922.35,0.0,-0.98243,2e-05,2.67707]
[1779325330724,37.56,77925.02,0.0,-0.98238,2e-05,2.68352]
[1779325333588,37.56,77926.09,0.0,-0.98236,2e-05,2.68585]
[1779325333745,37.56,77925.76,0.0,-0.98237,2e-05,2.68487]
[1779325335759,37.56,77921.54,0.0,-0.98245,2e-05,2.67414]
[1779325340793,37.56,77914.84,0.0,-0.98258,2e-05,2.65702]
[1779325341532,37.56,77914.84,0.0,-0.98258,2e-05,2.65702]
[1779325341774,37.56,77914.84,0.0,-0.98258,2e-05,2.65702]
[1779325342809,37.56,77894.7,0.0,-0.98295,2e-05,2.60776]
[1779325343815,37.56,77884.43,0.0,-0.98314,2e-05,2.583]
[1779325344822,37.56,77881.59,0.0,-0.98319,2e-05,2.57622]
[1779325346836,37.56,77875.39,0.0,-0.9833,2e-05,2.56148]
[1779325348577,37.56,77875.12,0.0,-0.9833,2e-05,2.5609]
[1779325348772,37.56,77875.12,0.0,-0.9833,2e-05,2.5609]
[1779325349005,37.56,77875.12,0.0,-0.9833,2e-05,2.5609]
[1779325349020,37.56,77875.12,0.0,-0.9833,2e-05,2.5609]
[1779325348850,37.56,77874.88,0.0,-0.98331,2e-05,2.56039]
[1779325353885,37.56,77874.56,0.0,-0.98332,2e-05,2.5578]
[1779325358923,37.56,77873.25,0.0,-0.98335,2e-05,2.55506]
[1779325363958,37.56,77874.9,0.0,-0.98331,2e-05,2.55939]
[1779325368992,37.56,77874.34,0.0,-0.98332,2e-05,2.55842]
[1779325370000,37.56,77870.2,0.0,-0.98339,2e-05,2.54864]
[1779325371550,37.56,77867.94,0.0,-0.98343,2e-05,2.54335]
[1779325371771,37.56,77867.94,0.0,-0.98343,2e-05,2.54335]
[1779325371984,37.56,77867.94,0.0,-0.98343,2e-05,2.54335]
[1779325372021,37.56,77867.94,0.0,-0.98343,2e-05,2.54335]
[1779325372015,37.56,77867.6,0.0,-0.98344,2e-05,2.54263]
[1779325374028,37.57,77869.94,0.0,-0.9834,2e-05,2.54839]
[1779325375106,37.57,77872.14,0.0,-0.98336,2e-05,2.55372]
[1779325375269,37.57,77872.14,0.0,-0.98336,2e-05,2.55372]
[1779325376042,37.57,77873.17,0.0,-0.98334,2e-05,2.55626]
[1779325379063,37.57,77875.86,0.0,-0.98329,2e-05,2.5629]
[1779325379623,37.57,77875.86,0.0,-0.98329,2e-05,2.5629]
[1779325379770,37.57,77875.86,0.0,-0.98329,2e-05,2.5629]
[1779325381077,37.57,77878.78,0.0,-0.98323,2e-05,2.57]
[1779325382358,37.57,77878.78,0.0,-0.98323,2e-05,2.57]
[1779325382519,37.57,77878.78,0.0,-0.98323,2e-05,2.57]
[1779325385225,37.57,77882.21,0.0,-0.98317,2e-05,2.57836]
[1779325385271,37.57,77882.21,0.0,-0.98317,2e-05,2.57836]
[1779325385272,37.57,77884.8,0.0,-0.98312,2e-05,2.58465]
[1779325386439,37.57,77884.8,0.0,-0.98312,2e-05,2.58465]
[1779325386522,37.57,77884.8,0.0,-0.98312,2e-05,2.58465]
[1779325390474,37.57,77884.71,0.0,-0.98312,2e-05,2.5845]
[1779325390520,37.57,77884.71,0.0,-0.98312,2e-05,2.5845]
[1779325392563,37.57,77883.24,0.0,-0.98315,2e-05,2.58102]
[1779325392771,37.57,77883.24,0.0,-0.98315,2e-05,2.58102]
[1779325392872,37.57,77887.97,0.0,-0.98306,2e-05,2.59245]
[1779325393162,37.57,77890.07,0.0,-0.98303,2e-05,2.59751]
[1779325398197,37.57,77891.34,0.0,-0.983,2e-05,2.60063]
[1779325400211,37.57,77893.75,0.0,-0.98296,2e-05,2.60645]
[1779325401415,37.57,77893.75,0.0,-0.98296,2e-05,2.60645]
[1779325401522,37.57,77893.75,0.0,-0.98296,2e-05,2.60645]
[1779325401623,37.57,77896.02,0.0,-0.98292,2e-05,2.61193]
[1779325402225,37.57,77899.3,0.0,-0.98286,2e-05,2.61987]
[1779325403231,37.57,77903.62,0.0,-0.98278,2e-05,2.63034]
[1779325406757,37.57,77903.77,0.0,-0.98278,2e-05,2.63061]
[1779325406769,37.57,77903.77,0.0,-0.98278,2e-05,2.63061]
[1779325408350,37.57,77902.58,0.0,-0.9828,2e-05,2.62763]
[1779325408520,37.57,77902.58,0.0,-0.9828,2e-05,2.62763]
[1779325408622,37.57,77902.13,0.0,-0.98281,2e-05,2.62649]
[1779325414309,37.57,77902.48,0.0,-0.98282,2e-05,2.62495]
[1779325416743,37.57,77903.43,0.0,-0.9828,2e-05,2.62723]
[1779325416771,37.57,77903.43,0.0,-0.9828,2e-05,2.62723]
[1779325416836,37.57,77908.14,0.0,-0.98271,2e-05,2.63867]
[1779325417330,37.57,77910.22,0.0,-0.98267,2e-05,2.64369]
[1779325419344,37.57,77912.4,0.0,-0.98263,2e-05,2.64889]
[1779325422836,37.57,77912.84,0.0,-0.98263,2e-05,2.64982]
[1779325423019,37.57,77912.84,0.0,-0.98263,2e-05,2.64982]
[1779325423120,37.57,77913.71,0.0,-0.98261,2e-05,2.65188]
[1779325423324,37.57,77913.71,0.0,-0.98261,2e-05,2.65188]
[1779325423521,37.57,77913.71,0.0,-0.98261,2e-05,2.65188]
[1779325428125,37.56,77914.01,0.0,-0.98261,2e-05,2.65226]
[1779325428269,37.56,77915.71,0.0,-0.98258,2e-05,2.65633]
[1779325428408,37.56,77917.36,0.0,-0.98255,2e-05,2.66027]
[1779325431298,37.56,77917.88,0.0,-0.98254,2e-05,2.66132]
[1779325431522,37.56,77917.88,0.0,-0.98254,2e-05,2.66132]
[1779325431567,37.56,77920.16,0.0,-0.9825,2e-05,2.66681]
[1779325437471,37.56,77920.39,0.0,-0.9825,2e-05,2.6666]
[1779325438828,37.56,77920.39,0.0,-0.9825,2e-05,2.6666]
[1779325439019,37.56,77920.39,0.0,-0.9825,2e-05,2.6666]
[1779325439121,37.56,77920.24,0.0,-0.9825,2e-05,2.6661]
[1779325439690,37.56,77920.24,0.0,-0.9825,2e-05,2.6661]
[1779325439770,37.56,77920.24,0.0,-0.9825,2e-05,2.6661]
[1779325439791,37.56,77917.69,0.0,-0.98255,2e-05,2.6597]
[1779325440491,37.56,77909.97,0.0,-0.9827,2e-05,2.64068]
[1779325441499,37.56,77907.5,0.0,-0.98274,2e-05,2.63457]
[1779325442506,37.56,77905.36,0.0,-0.98278,2e-05,2.62928]
[1779325443167,37.56,77905.36,0.0,-0.98278,2e-05,2.62928]
[1779325443270,37.56,77905.36,0.0,-0.98278,2e-05,2.62928]
[1779325448548,37.56,77905.84,0.0,-0.98278,2e-05,2.63003]
[1779325452586,37.56,77907.33,0.0,-0.98275,2e-05,2.63347]
[1779325452634,37.56,77907.33,0.0,-0.98275,2e-05,2.63347]
[1779325452769,37.56,77907.33,0.0,-0.98275,2e-05,2.63347]
[1779325452799,37.56,77909.99,0.0,-0.9827,2e-05,2.63988]
[1779325453775,37.56,77909.99,0.0,-0.9827,2e-05,2.63988]
[1779325453878,37.56,77911.24,0.0,-0.98268,2e-05,2.64285]
[1779325459669,37.55,77911.74,0.0,-0.98267,2e-05,2.64361]
[1779325459712,37.55,77911.74,0.0,-0.98267,2e-05,2.64361]
[1779325459770,37.55,77913.66,0.0,-0.98264,2e-05,2.64821]
[1779325463656,37.55,77916.06,0.0,-0.9826,2e-05,2.65365]
[1779325468690,37.55,77916.65,0.0,-0.98259,2e-05,2.65447]
[1779325473726,37.55,77915.69,0.0,-0.98263,2e-05,2.64925]
[1779325478761,37.55,77915.71,0.0,-0.98263,2e-05,2.64867]
[1779325483796,37.54,77915.0,0.0,-0.98265,2e-05,2.64629]
[1779325485810,37.54,77917.63,0.0,-0.98261,2e-05,2.65247]
[1779325490845,37.54,77919.11,0.0,-0.98258,2e-05,2.65539]
[1779325495880,37.54,77918.62,0.0,-0.9826,2e-05,2.65348]
[1779325500915,37.54,77918.92,0.0,-0.9826,2e-05,2.65352]
[1779325505950,37.54,77918.1,0.0,-0.98262,2e-05,2.65085]
[1779325510985,37.53,77915.44,0.0,-0.98267,2e-05,2.64369]
[1779325511992,37.53,77912.83,0.0,-0.98272,2e-05,2.6372]
[1779325516026,37.53,77908.28,0.0,-0.98281,2e-05,2.6257]
[1779325517032,37.53,77905.5,0.0,-0.98286,2e-05,2.61886]
[1779325522068,37.53,77903.39,0.0,-0.9829,2e-05,2.61341]
[1779325523075,37.53,77901.76,0.0,-0.98293,2e-05,2.60941]
[1779325528112,37.53,77900.9,0.0,-0.98295,2e-05,2.60711]
[1779325531133,37.53,77894.12,0.0,-0.98309,2e-05,2.58844]
[1779325531273,37.53,77894.12,0.0,-0.98309,2e-05,2.58844]
[1779325531518,37.53,77894.12,0.0,-0.98309,2e-05,2.58844]
[1779325531655,37.53,77894.12,0.0,-0.98309,2e-05,2.58844]
[1779325532139,37.53,77886.44,0.0,-0.98323,2e-05,2.57001]
[1779325533147,37.53,77886.06,0.0,-0.98323,2e-05,2.56913]
[1779325534154,37.53,77882.5,0.0,-0.9833,2e-05,2.56066]
[1779325536167,37.53,77879.96,0.0,-0.98334,2e-05,2.55471]
[1779325541203,37.53,77879.94,0.0,-0.98334,2e-05,2.555]
[1779325550775,37.53,77879.92,0.0,-0.98334,2e-05,2.5553]
[1779325550832,37.53,77879.92,0.0,-0.98334,2e-05,2.5553]
[1779325551772,37.53,77879.92,0.0,-0.98333,2e-05,2.55565]
[1779325551873,37.53,77878.25,0.0,-0.98336,2e-05,2.55175]
[1779325553306,37.53,77886.31,0.0,-0.98322,2e-05,2.57107]
[1779325554312,37.53,77892.86,0.0,-0.9831,2e-05,2.58687]
[1779325555320,37.53,77892.53,0.0,-0.9831,2e-05,2.58613]
[1779325556327,37.53,77890.73,0.0,-0.98314,2e-05,2.58183]
[1779325557334,37.53,77888.68,0.0,-0.98317,2e-05,2.57694]
[1779325558341,37.53,77881.43,0.0,-0.9833,2e-05,2.55963]
[1779325560355,37.53,77879.23,0.0,-0.98334,2e-05,2.5545]
[1779325564120,37.54,77874.78,0.0,-0.98342,2e-05,2.54426]
[1779325564489,37.54,77872.14,0.0,-0.98347,2e-05,2.5381]
[1779325565772,37.54,77872.14,0.0,-0.98347,2e-05,2.5381]
[1779325565832,37.54,77871.98,0.0,-0.98347,2e-05,2.53783]
[1779325571432,37.54,77868.46,0.0,-0.98352,2e-05,2.53022]
[1779325573446,37.54,77877.95,0.0,-0.98335,2e-05,2.55298]
[1779325574453,37.54,77886.0,0.0,-0.98321,2e-05,2.57229]
[1779325575460,37.54,77890.34,0.0,-0.98313,2e-05,2.58275]
[1779325579488,37.54,77885.0,0.0,-0.98322,2e-05,2.57009]
[1779325584523,37.54,77884.91,0.0,-0.98322,2e-05,2.57019]
[1779325590564,37.54,77884.98,0.0,-0.98322,2e-05,2.57072]
[1779325595599,37.54,77887.8,0.0,-0.98318,2e-05,2.57561]
[1779325600635,37.54,77889.93,0.0,-0.98314,2e-05,2.58096]
[1779325605670,37.55,77890.63,0.0,-0.98313,2e-05,2.58284]
[1779325610182,37.55,77890.23,0.0,-0.98313,2e-05,2.58199]
[1779325610728,37.55,77899.81,0.0,-0.98296,2e-05,2.60515]
[1779325611712,37.55,77902.0,0.0,-0.98292,2e-05,2.61045]
[1779325613777,37.55,77902.23,0.0,-0.98291,2e-05,2.611]
[1779325615740,37.55,77908.83,0.0,-0.98279,2e-05,2.62697]
[1779325616747,37.55,77912.41,0.0,-0.98273,2e-05,2.63565]
[1779325617576,37.55,77912.41,0.0,-0.98273,2e-05,2.63565]
[1779325617771,37.55,77912.41,0.0,-0.98273,2e-05,2.63565]
[1779325617795,37.55,77912.74,0.0,-0.98272,2e-05,2.6364]
[1779325620775,37.54,77916.5,0.0,-0.98265,2e-05,2.64538]
[1779325624437,37.54,77917.52,0.0,-0.98264,2e-05,2.64764]
[1779325624519,37.54,77917.52,0.0,-0.98264,2e-05,2.64764]
[1779325631853,37.54,77917.43,0.0,-0.98264,2e-05,2.64673]
[1779325635195,37.54,77917.46,0.0,-0.98264,2e-05,2.64663]
[1779325635273,37.54,77917.46,0.0,-0.98264,2e-05,2.64663]
[1779325635390,37.54,77917.57,0.0,-0.98264,2e-05,2.6468]
[1779325635520,37.54,77917.57,0.0,-0.98264,2e-05,2.6468]
[1779325635882,37.54,77917.38,0.0,-0.98265,2e-05,2.64625]
[1779325640916,37.54,77916.95,0.0,-0.98266,2e-05,2.64474]
[1779325645593,37.54,77917.61,0.0,-0.98265,2e-05,2.64599]
[1779325645771,37.54,77917.61,0.0,-0.98265,2e-05,2.64599]
[1779325650987,37.54,77918.11,0.0,-0.98264,2e-05,2.64665]
[1779325653001,37.54,77920.84,0.0,-0.98261,2e-05,2.65092]
[1779325655516,37.53,77920.26,0.0,-0.98262,2e-05,2.64929]
[1779325655773,37.53,77920.26,0.0,-0.98262,2e-05,2.64929]
[1779325655854,37.53,77920.26,0.0,-0.98262,2e-05,2.64929]
[1779325656020,37.53,77920.26,0.0,-0.98262,2e-05,2.64929]
[1779325656023,37.53,77920.23,0.0,-0.98262,2e-05,2.64911]
[1779325658037,37.53,77924.92,0.0,-0.98254,2e-05,2.66042]
[1779325659044,37.53,77929.24,0.0,-0.98246,2e-05,2.67093]
[1779325661912,37.53,77930.08,0.0,-0.98244,2e-05,2.67272]
[1779325662025,37.53,77930.08,0.0,-0.98244,2e-05,2.67272]
[1779325667632,37.53,77930.76,0.0,-0.98244,2e-05,2.67352]
[1779325670121,37.53,77934.81,0.0,-0.98237,2e-05,2.68309]
[1779325675156,37.53,77936.17,0.0,-0.98235,2e-05,2.68564]
[1779325676070,37.53,77936.17,0.0,-0.98235,2e-05,2.68564]
[1779325676273,37.53,77936.17,0.0,-0.98235,2e-05,2.68564]
[1779325676454,37.53,77936.31,0.0,-0.98234,2e-05,2.68582]
[1779325676523,37.53,77936.31,0.0,-0.98234,2e-05,2.68582]
[1779325677170,37.52,77939.7,0.0,-0.98228,2e-05,2.69406]
[1779325678177,37.52,77945.8,0.0,-0.98217,2e-05,2.70906]
[1779325680327,37.52,77946.76,0.0,-0.98215,2e-05,2.71125]
[1779325680523,37.52,77947.22,0.0,-0.98214,2e-05,2.71219]
[1779325683213,37.52,77941.74,0.0,-0.98225,2e-05,2.69792]
[1779325684220,37.52,77936.27,0.0,-0.98236,2e-05,2.68417]
[1779325686234,37.52,77934.89,0.0,-0.98239,2e-05,2.68046]
[1779325687547,37.52,77935.17,0.0,-0.98238,2e-05,2.68101]
[1779325687773,37.52,77935.17,0.0,-0.98238,2e-05,2.68101]
[1779325691268,37.52,77941.98,0.0,-0.98226,2e-05,2.69728]
[1779325691844,37.52,77941.98,0.0,-0.98226,2e-05,2.69728]
[1779325692020,37.52,77941.98,0.0,-0.98226,2e-05,2.69728]
[1779325693832,37.52,77945.71,0.0,-0.98219,2e-05,2.70621]
[1779325694019,37.52,77945.71,0.0,-0.98219,2e-05,2.70621]
[1779325694290,37.52,77946.84,0.0,-0.98217,2e-05,2.70884]
[1779325698318,37.51,77942.41,0.0,-0.98226,2e-05,2.69704]
[1779325701239,37.51,77943.22,0.0,-0.98225,2e-05,2.69873]
[1779325701274,37.51,77943.22,0.0,-0.98225,2e-05,2.69873]
[1779325706375,37.51,77940.06,0.0,-0.98231,2e-05,2.6899]
[1779325707417,37.51,77940.06,0.0,-0.98231,2e-05,2.6899]
[1779325707521,37.51,77939.9,0.0,-0.98232,2e-05,2.68934]
[1779325707915,37.51,77939.9,0.0,-0.98232,2e-05,2.68934]
[1779325708019,37.51,77939.9,0.0,-0.98232,2e-05,2.68934]
[1779325708389,37.51,77939.99,0.0,-0.98232,2e-05,2.68942]
[1779325711410,37.51,77925.53,0.0,-0.98261,2e-05,2.65108]
[1779325712417,37.51,77920.61,0.0,-0.9827,2e-05,2.63888]
[1779325713428,37.51,77921.95,0.0,-0.98267,2e-05,2.64208]
[1779325714822,37.51,77921.95,0.0,-0.98267,2e-05,2.64208]
[1779325715028,37.51,77921.95,0.0,-0.98267,2e-05,2.64208]
[1779325719466,37.5,77925.2,0.0,-0.98262,2e-05,2.64963]
[1779325721480,37.5,77932.08,0.0,-0.98249,2e-05,2.66638]
[1779325724867,37.5,77935.16,0.0,-0.98243,2e-05,2.67376]
[1779325725023,37.5,77935.16,0.0,-0.98243,2e-05,2.67376]
[1779325726514,37.5,77942.48,0.0,-0.9823,2e-05,2.69149]
[1779325728556,37.5,77943.46,0.0,-0.98228,2e-05,2.69377]
[1779325728769,37.5,77943.46,0.0,-0.98228,2e-05,2.69377]
[1779325728791,37.5,77943.84,0.0,-0.98228,2e-05,2.69439]
[1779325734571,37.5,77945.43,0.0,-0.98225,2e-05,2.69734]
[1779325739606,37.5,77947.71,0.0,-0.98222,2e-05,2.70214]
[1779325740740,37.5,77947.71,0.0,-0.98222,2e-05,2.70214]
[1779325740774,37.5,77947.71,0.0,-0.98222,2e-05,2.70214]
[1779325743634,37.49,77951.35,0.0,-0.98215,2e-05,2.71051]
[1779325748995,37.49,77952.04,0.0,-0.98215,2e-05,2.71149]
[1779325749020,37.49,77952.04,0.0,-0.98215,2e-05,2.71149]
[1779325749070,37.49,77943.03,0.0,-0.98232,2e-05,2.68887]
[1779325749676,37.49,77936.95,0.0,-0.98243,2e-05,2.67367]
[1779325751297,37.49,77936.95,0.0,-0.98243,2e-05,2.67367]
[1779325751398,37.49,77933.51,0.0,-0.9825,2e-05,2.66507]
[1779325751522,37.49,77933.51,0.0,-0.9825,2e-05,2.66507]
[1779325752452,37.49,77933.51,0.0,-0.9825,2e-05,2.66507]
[1779325751690,37.49,77927.69,0.0,-0.98261,2e-05,2.65065]
[1779325752523,37.49,77927.69,0.0,-0.98261,2e-05,2.65065]
[1779325752697,37.49,77926.69,0.0,-0.98263,2e-05,2.64812]
[1779325757735,37.49,77926.83,0.0,-0.98263,2e-05,2.64807]
[1779325759749,37.49,77935.29,0.0,-0.98247,2e-05,2.66872]
[1779325761763,37.49,77938.55,0.0,-0.98241,2e-05,2.67653]
[1779325763146,37.49,77938.55,0.0,-0.98241,2e-05,2.67653]
[1779325763272,37.49,77938.55,0.0,-0.98241,2e-05,2.67653]
[1779325769308,37.48,77938.04,0.0,-0.98243,2e-05,2.6745]
[1779325772623,37.48,77937.79,0.0,-0.98245,2e-05,2.67115]
[1779325772775,37.48,77937.79,0.0,-0.98245,2e-05,2.67115]
[1779325773692,37.48,77937.95,0.0,-0.98245,2e-05,2.67142]
[1779325773774,37.48,77937.95,0.0,-0.98245,2e-05,2.67142]
[1779325773847,37.48,77937.26,0.0,-0.98246,2e-05,2.6696]
[1779325775771,37.48,77937.24,0.0,-0.98246,2e-05,2.66944]
[1779325778761,37.48,77934.28,0.0,-0.98252,2e-05,2.6618]
[1779325778770,37.48,77934.28,0.0,-0.98252,2e-05,2.6618]
[1779325778906,37.48,77934.28,0.0,-0.98252,2e-05,2.6618]
[1779325779020,37.48,77934.28,0.0,-0.98252,2e-05,2.6618]
[1779325779121,37.48,77932.56,0.0,-0.98256,2e-05,2.65747]
[1779325781903,37.48,77927.62,0.0,-0.98265,2e-05,2.64509]
[1779325786938,37.48,77927.72,0.0,-0.98265,2e-05,2.64497]
[1779325792049,37.48,77930.43,0.0,-0.9826,2e-05,2.65133]
[1779325792274,37.48,77930.43,0.0,-0.9826,2e-05,2.65133]
[1779325792849,37.48,77931.5,0.0,-0.98258,2e-05,2.65387]
[1779325793023,37.48,77931.5,0.0,-0.98258,2e-05,2.65387]
[1779325793124,37.48,77931.5,0.0,-0.98258,2e-05,2.65378]
[1779325795555,37.48,77931.51,0.0,-0.98258,2e-05,2.65363]
[1779325798016,37.48,77921.74,0.0,-0.98277,2e-05,2.62944]
[1779325799186,37.48,77921.74,0.0,-0.98277,2e-05,2.62944]
[1779325799271,37.48,77921.74,0.0,-0.98277,2e-05,2.62944]
[1779325799287,37.47,77919.99,0.0,-0.9828,2e-05,2.62512]
[1779325805065,37.47,77921.38,0.0,-0.98278,2e-05,2.62822]
[1779325813121,37.47,77920.42,0.0,-0.9828,2e-05,2.62544]
[1779325816269,37.47,77920.66,0.0,-0.98279,2e-05,2.62592]
[1779325816521,37.47,77920.66,0.0,-0.98279,2e-05,2.62592]
[1779325816850,37.47,77920.32,0.0,-0.9828,2e-05,2.62504]
[1779325817024,37.47,77920.32,0.0,-0.9828,2e-05,2.62504]
[1779325817149,37.47,77921.27,0.0,-0.98278,2e-05,2.6273]
[1779325822184,37.47,77920.62,0.0,-0.9828,2e-05,2.62542]
[1779325825205,37.47,77925.12,0.0,-0.98272,2e-05,2.63624]
[1779325826881,37.47,77927.43,0.0,-0.98267,2e-05,2.64181]
[1779325827024,37.47,77927.43,0.0,-0.98267,2e-05,2.64181]
[1779325832254,37.47,77929.09,0.0,-0.98266,2e-05,2.64313]
[1779325834268,37.47,77936.93,0.0,-0.98252,2e-05,2.66222]
[1779325834732,37.47,77936.93,0.0,-0.98252,2e-05,2.66222]
[1779325834771,37.47,77936.93,0.0,-0.98252,2e-05,2.66222]
[1779325835712,37.47,77937.87,0.0,-0.9825,2e-05,2.66442]
[1779325835772,37.47,77937.87,0.0,-0.9825,2e-05,2.66442]
[1779325836282,37.47,77938.22,0.0,-0.98249,2e-05,2.66515]
[1779325837290,37.47,77941.36,0.0,-0.98244,2e-05,2.67278]
[1779325838296,37.47,77949.25,0.0,-0.98229,2e-05,2.6922]
[1779325839303,37.47,77954.8,0.0,-0.98219,2e-05,2.70586]
[1779325841263,37.47,77955.43,0.0,-0.98217,2e-05,2.70724]
[1779325841271,37.47,77955.43,0.0,-0.98217,2e-05,2.70724]
[1779325841294,37.47,77955.43,0.0,-0.98217,2e-05,2.70724]
[1779325846353,37.46,77957.83,0.0,-0.98214,2e-05,2.71207]
[1779325851388,37.46,77958.25,0.0,-0.98214,2e-05,2.71211]
[1779325852398,37.46,77958.25,0.0,-0.98214,2e-05,2.71211]
[1779325852522,37.46,77958.25,0.0,-0.98214,2e-05,2.71211]
[1779325853250,37.46,77958.32,0.0,-0.98214,2e-05,2.71209]
[1779325853272,37.46,77958.32,0.0,-0.98214,2e-05,2.71209]
[1779325853402,37.46,77958.43,0.0,-0.98214,2e-05,2.71216]
[1779325858437,37.45,77958.76,0.0,-0.98214,2e-05,2.71201]
[1779325863472,37.45,77959.65,0.0,-0.98213,2e-05,2.71321]
[1779325865142,37.45,77960.57,0.0,-0.98211,2e-05,2.7153]
[1779325865270,37.45,77960.57,0.0,-0.98211,2e-05,2.7153]
[1779325868884,37.45,77958.52,0.0,-0.98216,2e-05,2.70935]
[1779325869020,37.45,77958.52,0.0,-0.98216,2e-05,2.70935]
[1779325869521,37.45,77958.3,0.0,-0.98217,2e-05,2.7086]
[1779325872024,37.45,77959.15,0.0,-0.98215,2e-05,2.71034]
[1779325872271,37.45,77959.15,0.0,-0.98215,2e-05,2.71034]
[1779325874555,37.44,77952.43,0.0,-0.98228,2e-05,2.69303]
[1779325875440,37.44,77952.43,0.0,-0.98228,2e-05,2.69303]
[1779325875528,37.44,77952.43,0.0,-0.98228,2e-05,2.69303]
[1779325875563,37.44,77951.33,0.0,-0.98231,2e-05,2.69013]
[1779325877730,37.44,77952.51,0.0,-0.98229,2e-05,2.69276]
[1779325877770,37.44,77952.51,0.0,-0.98229,2e-05,2.69276]
[1779325879209,37.44,77952.47,0.0,-0.98229,2e-05,2.69251]
[1779325882952,37.44,77949.6,0.0,-0.98235,2e-05,2.68493]
[1779325888653,37.44,77950.91,0.0,-0.98233,2e-05,2.68723]
[1779325893844,37.44,77950.54,0.0,-0.98235,2e-05,2.68355]
[1779325894021,37.44,77950.54,0.0,-0.98235,2e-05,2.68355]
[1779325895786,37.44,77953.5,0.0,-0.9823,2e-05,2.69066]
[1779325896020,37.44,77953.5,0.0,-0.9823,2e-05,2.69066]
[1779325896121,37.44,77953.51,0.0,-0.9823,2e-05,2.69044]
[1779325901745,37.43,77958.34,0.0,-0.98222,2e-05,2.70168]
[1779325902734,37.43,77958.34,0.0,-0.98222,2e-05,2.70168]
[1779325902771,37.43,77958.34,0.0,-0.98222,2e-05,2.70168]
[1779325908794,37.43,77957.76,0.0,-0.98223,2e-05,2.69924]
[1779325911627,37.43,77957.91,0.0,-0.98223,2e-05,2.69933]
[1779325911770,37.43,77957.91,0.0,-0.98223,2e-05,2.69933]
[1779325912628,37.43,77958.56,0.0,-0.98222,2e-05,2.70081]
[1779325912772,37.43,77958.56,0.0,-0.98222,2e-05,2.70081]
[1779325912822,37.43,77959.4,0.0,-0.98221,2e-05,2.70277]
[1779325917859,37.43,77959.5,0.0,-0.98221,2e-05,2.70243]
[1779325918020,37.43,77959.5,0.0,-0.98221,2e-05,2.70243]
[1779325920089,37.43,77959.38,0.0,-0.98221,2e-05,2.70185]
[1779325920271,37.43,77959.38,0.0,-0.98221,2e-05,2.70185]
[1779325920372,37.42,77959.09,0.0,-0.98222,2e-05,2.70098]
[1779325925016,37.42,77958.63,0.0,-0.98223,2e-05,2.69927]
[1779325925271,37.42,77958.63,0.0,-0.98223,2e-05,2.69927]
[1779325929658,37.42,77962.6,0.0,-0.98216,2e-05,2.70844]
[1779325929770,37.42,77962.6,0.0,-0.98216,2e-05,2.70844]
[1779325929984,37.42,77962.85,0.0,-0.98216,2e-05,2.70891]
[1779325933005,37.42,77973.24,0.0,-0.98197,2e-05,2.73452]
[1779325934011,37.42,77983.85,0.0,-0.98176,2e-05,2.76114]
[1779325935027,37.42,77991.4,0.0,-0.98162,2e-05,2.7801]
[1779325936026,37.42,77989.27,0.0,-0.98166,2e-05,2.77439]
[1779325940054,37.41,77981.79,0.0,-0.98181,2e-05,2.75429]
[1779325942068,37.41,77974.17,0.0,-0.98197,2e-05,2.73457]
[1779325943075,37.41,77968.16,0.0,-0.98208,2e-05,2.71926]
[1779325944083,37.41,77976.18,0.0,-0.98193,2e-05,2.73925]
[1779325945576,37.41,77976.18,0.0,-0.98193,2e-05,2.73925]
[1779325945090,37.41,77979.81,0.0,-0.98186,2e-05,2.74821]
[1779325945772,37.41,77979.81,0.0,-0.98186,2e-05,2.74821]
[1779325946873,37.41,77980.08,0.0,-0.98186,2e-05,2.74866]
[1779325947033,37.41,77980.08,0.0,-0.98186,2e-05,2.74866]
[1779325947104,37.41,77980.93,0.0,-0.98184,2e-05,2.75057]
[1779325950579,37.41,77980.26,0.0,-0.98186,2e-05,2.7484]
[1779325950771,37.41,77978.64,0.0,-0.98189,2e-05,2.74406]
[1779325952139,37.4,77970.6,0.0,-0.98207,2e-05,2.7211]
[1779325953146,37.4,77968.49,0.0,-0.98211,2e-05,2.71561]
[1779325953703,37.4,77968.49,0.0,-0.98211,2e-05,2.71561]
[1779325953772,37.4,77968.49,0.0,-0.98211,2e-05,2.71561]
[1779325954153,37.4,77968.96,0.0,-0.9821,2e-05,2.71661]
[1779325957412,37.4,77968.82,0.0,-0.98211,2e-05,2.71589]
[1779325957489,37.4,77968.82,0.0,-0.98211,2e-05,2.71589]
[1779325963216,37.4,77967.61,0.0,-0.98214,2e-05,2.71167]
[1779325964545,37.4,77967.61,0.0,-0.98214,2e-05,2.71167]
[1779325964623,37.4,77968.03,0.0,-0.98213,2e-05,2.71256]
[1779325964771,37.4,77968.03,0.0,-0.98213,2e-05,2.71256]
[1779325970265,37.4,77967.03,0.0,-0.98216,2e-05,2.7091]
[1779325970873,37.4,77967.03,0.0,-0.98216,2e-05,2.7091]
[1779325971023,37.4,77967.03,0.0,-0.98216,2e-05,2.7091]
[1779325980335,37.39,77964.63,0.0,-0.98221,2e-05,2.7017]
[1779325981199,37.39,77964.63,0.0,-0.98221,2e-05,2.7017]
[1779325981271,37.39,77964.63,0.0,-0.98221,2e-05,2.7017]
[1779325983159,37.39,77965.46,0.0,-0.9822,2e-05,2.70351]
[1779325983270,37.39,77965.46,0.0,-0.9822,2e-05,2.70351]
[1779325983356,37.39,77971.87,0.0,-0.98208,2e-05,2.71943]
[1779325984165,37.39,77971.87,0.0,-0.98208,2e-05,2.71943]
[1779325984272,37.39,77971.87,0.0,-0.98208,2e-05,2.71943]
[1779325984363,37.39,77976.7,0.0,-0.98199,2e-05,2.73141]
[1779325989397,37.39,77978.87,0.0,-0.98195,2e-05,2.73596]
[1779325993308,37.38,77978.94,0.0,-0.98196,2e-05,2.73557]
[1779325993529,37.38,77978.94,0.0,-0.98196,2e-05,2.73557]
[1779325994929,37.38,77978.87,0.0,-0.98196,2e-05,2.73503]
[1779325995024,37.38,77978.87,0.0,-0.98196,2e-05,2.73503]
[1779325995440,37.38,77979.16,0.0,-0.98196,2e-05,2.73558]
[1779325997454,37.38,77976.05,0.0,-0.98202,2e-05,2.72738]
[1779325997937,37.38,77976.05,0.0,-0.98202,2e-05,2.72738]
[1779325998021,37.38,77976.05,0.0,-0.98202,2e-05,2.72738]
[1779326001335,37.38,77976.82,0.0,-0.98201,2e-05,2.72881]
[1779326001520,37.38,77976.82,0.0,-0.98201,2e-05,2.72881]
[1779326001586,37.38,77976.37,0.0,-0.98202,2e-05,2.72751]
[1779326004590,37.38,77977.44,0.0,-0.982,2e-05,2.72987]
[1779326004769,37.38,77978.55,0.0,-0.98198,2e-05,2.73249]
[1779326009417,37.38,77979.94,0.0,-0.98196,2e-05,2.73526]
[1779326009520,37.38,77979.94,0.0,-0.98196,2e-05,2.73526]
[1779326009538,37.38,77979.25,0.0,-0.98197,2e-05,2.73334]
[1779326013565,37.37,77984.01,0.0,-0.9819,2e-05,2.74238]
[1779326018601,37.37,77984.28,0.0,-0.9819,2e-05,2.74212]
[1779326020615,37.37,77980.97,0.0,-0.98197,2e-05,2.7334]
[1779326025650,37.37,77981.58,0.0,-0.98196,2e-05,2.73409]
[1779326025875,37.37,77981.58,0.0,-0.98196,2e-05,2.73409]
[1779326026021,37.37,77981.58,0.0,-0.98196,2e-05,2.73409]
[1779326026657,37.37,77983.41,0.0,-0.98193,2e-05,2.73854]
[1779326031692,37.36,77984.02,0.0,-0.98193,2e-05,2.73918]
[1779326036727,37.36,77984.17,0.0,-0.98193,2e-05,2.73865]
[1779326041762,37.36,77984.46,0.0,-0.98193,2e-05,2.73848]
[1779326042769,37.36,77988.75,0.0,-0.98185,2e-05,2.74915]
[1779326044194,37.36,77993.15,0.0,-0.98177,2e-05,2.75989]
[1779326046797,37.35,77987.6,0.0,-0.98188,2e-05,2.7454]
[1779326048814,37.35,77990.87,0.0,-0.98182,2e-05,2.75328]
[1779326049821,37.35,77995.27,0.0,-0.98173,2e-05,2.76427]
[1779326051835,37.35,77997.88,0.0,-0.98169,2e-05,2.77047]
[1779326055863,37.35,78003.01,0.0,-0.98159,2e-05,2.78259]
[1779326058019,37.35,78003.28,0.0,-0.98159,2e-05,2.78303]
[1779326058272,37.35,78003.28,0.0,-0.98159,2e-05,2.78303]
[1779326058299,37.35,78004.13,0.0,-0.98158,2e-05,2.78468]
[1779326061905,37.34,78010.58,0.0,-0.98146,2e-05,2.80042]
[1779326063027,37.34,78010.58,0.0,-0.98146,2e-05,2.80042]
[1779326065022,37.34,78009.82,0.0,-0.98148,2e-05,2.79761]
[1779326069546,37.34,78010.05,0.0,-0.98148,2e-05,2.79761]
[1779326069769,37.34,78010.05,0.0,-0.98148,2e-05,2.79761]
[1779326069788,37.34,78010.38,0.0,-0.98148,2e-05,2.79758]
[1779326072227,37.34,78009.73,0.0,-0.9815,2e-05,2.79531]
[1779326072268,37.34,78009.73,0.0,-0.9815,2e-05,2.79531]
[1779326074996,37.33,78003.07,0.0,-0.98165,2e-05,2.7748]
[1779326077432,37.33,78003.95,0.0,-0.98164,2e-05,2.77678]
[1779326077520,37.33,78003.95,0.0,-0.98164,2e-05,2.77678]
[1779326077529,37.33,78004.74,0.0,-0.98162,2e-05,2.77854]
[1779326078262,37.33,78004.74,0.0,-0.98162,2e-05,2.77854]
[1779326078271,37.33,78004.74,0.0,-0.98162,2e-05,2.77854]
[1779326081038,37.33,78013.23,0.0,-0.98147,2e-05,2.79921]
[1779326084059,37.32,78020.37,0.0,-0.98133,2e-05,2.81667]
[1779326085066,37.32,78025.49,0.0,-0.98123,2e-05,2.82958]
[1779326086073,37.32,78030.18,0.0,-0.98114,2e-05,2.8414]
[1779326088134,37.32,78041.14,0.0,-0.98092,2e-05,2.86963]
[1779326088839,37.32,78041.14,0.0,-0.98092,2e-05,2.86963]
[1779326089113,37.32,78054.23,0.0,-0.98066,2e-05,2.90325]
[1779326090120,37.32,78053.73,0.0,-0.98068,2e-05,2.90143]
[1779326092057,37.32,78055.55,0.0,-0.98065,2e-05,2.90575]
[1779326093141,37.31,78051.63,0.0,-0.98073,2e-05,2.89439]
[1779326098177,37.31,78049.67,0.0,-0.98079,2e-05,2.88685]
[1779326099185,37.3,78053.31,0.0,-0.98072,2e-05,2.89597]
[1779326100802,37.3,78053.31,0.0,-0.98072,2e-05,2.89597]
[1779326101037,37.3,78055.63,0.0,-0.98068,2e-05,2.90161]
[1779326102214,37.3,78062.99,0.0,-0.98053,2e-05,2.92011]
[1779326104232,37.28,78050.79,0.0,-0.98083,2e-05,2.8822]
[1779326105239,37.28,78042.81,0.0,-0.98099,2e-05,2.8608]
[1779326106246,37.28,78040.7,0.0,-0.98104,2e-05,2.85486]
[1779326111284,37.27,78051.14,0.0,-0.98084,2e-05,2.88017]
[1779326112290,37.27,78056.6,0.0,-0.98073,2e-05,2.89456]
[1779326113351,37.27,78064.99,0.0,-0.98057,2e-05,2.91632]
[1779326114574,37.27,78064.99,0.0,-0.98057,2e-05,2.91632]
[1779326114606,37.27,78073.56,0.0,-0.98039,2e-05,2.93915]
[1779326116921,37.27,78072.86,0.0,-0.9804,2e-05,2.93728]
[1779326119483,37.27,78076.06,0.0,-0.98034,2e-05,2.9448]
[1779326121417,37.27,78084.89,0.0,-0.98017,2e-05,2.96795]
[1779326122432,37.26,78090.64,0.0,-0.98005,2e-05,2.98228]
[1779326123433,37.26,78081.2,0.0,-0.98026,2e-05,2.95622]
[1779326124456,37.26,78070.71,0.0,-0.98048,2e-05,2.92757]
[1779326125454,37.26,78074.0,0.0,-0.98041,2e-05,2.93581]
[1779326130489,37.25,78070.77,0.0,-0.9805,2e-05,2.92443]
[1779326131774,37.25,78070.77,0.0,-0.9805,2e-05,2.92443]
[1779326131794,37.25,78075.36,0.0,-0.98043,2e-05,2.93377]
[1779326132516,37.25,78078.94,0.0,-0.98036,2e-05,2.9428]
[1779326134531,37.24,78082.55,0.0,-0.98029,2e-05,2.95136]
[1779326135459,37.24,78082.55,0.0,-0.98029,2e-05,2.95136]
[1779326139566,37.24,78078.83,0.0,-0.98039,2e-05,2.9385]
[1779326140590,37.24,78078.83,0.0,-0.98039,2e-05,2.9385]
[1779326140771,37.24,78078.83,0.0,-0.98039,2e-05,2.9385]
[1779326146239,37.23,78075.76,0.0,-0.98048,2e-05,2.92704]
[1779326146271,37.23,78075.76,0.0,-0.98048,2e-05,2.92704]
[1779326146639,37.22,78077.92,0.0,-0.98044,2e-05,2.93226]
[1779326147635,37.22,78092.06,0.0,-0.98015,2e-05,2.96966]
[1779326148429,37.22,78092.06,0.0,-0.98015,2e-05,2.96966]
[1779326148642,37.22,78093.12,0.0,-0.98013,2e-05,2.97191]
[1779326150687,37.22,78093.79,0.0,-0.98012,2e-05,2.9731]
[1779326151462,37.22,78091.57,0.0,-0.98018,2e-05,2.9665]
[1779326151663,37.22,78083.67,0.0,-0.98034,2e-05,2.94466]
[1779326152670,37.21,78082.21,0.0,-0.98038,2e-05,2.94018]
[1779326154849,37.21,78082.09,0.0,-0.98039,2e-05,2.9393]
[1779326159719,37.2,78089.67,0.0,-0.98025,2e-05,2.95634]
[1779326160726,37.2,78088.22,0.0,-0.98029,2e-05,2.95186]
[1779326161347,37.2,78088.22,0.0,-0.98029,2e-05,2.95186]
[1779326161524,37.2,78088.22,0.0,-0.98029,2e-05,2.95186]
[1779326164792,37.2,78083.77,0.0,-0.9804,2e-05,2.9382]
[1779326164829,37.19,78083.59,0.0,-0.9804,2e-05,2.93716]
[1779326165021,37.19,78083.59,0.0,-0.9804,2e-05,2.93716]
[1779326165624,37.19,78083.59,0.0,-0.9804,2e-05,2.93716]
[1779326165775,37.19,78083.59,0.0,-0.9804,2e-05,2.93716]
[1779326168784,37.19,78074.76,0.0,-0.9806,2e-05,2.91142]
[1779326169791,37.19,78068.02,0.0,-0.98075,2e-05,2.89303]
[1779326171813,37.18,78064.56,0.0,-0.98082,2e-05,2.88295]
[1779326172745,37.18,78064.56,0.0,-0.98082,2e-05,2.88295]
[1779326172818,37.18,78064.59,0.0,-0.98083,2e-05,2.8826]
[1779326173884,37.18,78064.59,0.0,-0.98083,2e-05,2.8826]
[1779326175950,37.18,78063.32,0.0,-0.98086,2e-05,2.87792]
[1779326176138,37.18,78063.32,0.0,-0.98086,2e-05,2.87792]
[1779326177856,37.18,78053.12,0.0,-0.98108,2e-05,2.85023]
[1779326178863,37.17,78049.7,0.0,-0.98115,2e-05,2.84086]
[1779326179870,37.17,78047.43,0.0,-0.9812,2e-05,2.83455]
[1779326182891,37.17,78041.54,0.0,-0.98132,2e-05,2.81812]
[1779326184905,37.17,78040.4,0.0,-0.98135,2e-05,2.81447]
[1779326186919,37.17,78044.9,0.0,-0.98127,2e-05,2.8255]
[1779326187926,37.17,78041.33,0.0,-0.98134,2e-05,2.81589]
[1779326189391,37.16,78042.22,0.0,-0.98132,2e-05,2.81785]
[1779326189523,37.16,78042.22,0.0,-0.98132,2e-05,2.81785]
[1779326193197,37.16,78038.08,0.0,-0.98143,2e-05,2.80351]
[1779326193270,37.16,78038.08,0.0,-0.98143,2e-05,2.80351]
[1779326193789,37.16,78038.08,0.0,-0.98143,2e-05,2.80351]
[1779326193877,37.16,78038.08,0.0,-0.98143,2e-05,2.80319]
[1779326194019,37.16,78038.08,0.0,-0.98143,2e-05,2.80319]
[1779326196989,37.16,78030.24,0.0,-0.9816,2e-05,2.78208]
[1779326197996,37.15,78029.04,0.0,-0.98162,2e-05,2.77843]
[1779326199915,37.15,78029.04,0.0,-0.98162,2e-05,2.77843]
[1779326200025,37.15,78030.61,0.0,-0.9816,2e-05,2.78221]
[1779326200640,37.15,78030.61,0.0,-0.9816,2e-05,2.78221]
[1779326200773,37.15,78030.61,0.0,-0.9816,2e-05,2.78221]
[1779326200875,37.15,78030.61,0.0,-0.9816,2e-05,2.78195]
[1779326206406,37.15,78029.3,0.0,-0.98163,2e-05,2.77731]
[1779326206521,37.15,78029.3,0.0,-0.98163,2e-05,2.77731]
[1779326206622,37.15,78030.74,0.0,-0.98161,2e-05,2.78075]
[1779326207437,37.15,78030.74,0.0,-0.98161,2e-05,2.78075]
[1779326207522,37.15,78030.74,0.0,-0.98161,2e-05,2.78075]
[1779326211371,37.15,78031.79,0.0,-0.98159,2e-05,2.78241]
[1779326211520,37.15,78031.79,0.0,-0.98159,2e-05,2.78241]
[1779326211524,37.14,78029.13,0.0,-0.98165,2e-05,2.77531]
[1779326212332,37.14,78029.13,0.0,-0.98165,2e-05,2.77531]
[1779326212523,37.14,78029.13,0.0,-0.98165,2e-05,2.77531]
[1779326214112,37.14,78033.13,0.0,-0.98158,2e-05,2.78483]
[1779326216373,37.14,78031.8,0.0,-0.9816,2e-05,2.78115]
[1779326216520,37.14,78031.8,0.0,-0.9816,2e-05,2.78115]
[1779326217709,37.14,78029.39,0.0,-0.98165,2e-05,2.7747]
[1779326217769,37.14,78029.39,0.0,-0.98165,2e-05,2.7747]
[1779326217811,37.14,78028.17,0.0,-0.98168,2e-05,2.77133]
[1779326223477,37.14,78028.14,0.0,-0.98169,2e-05,2.77007]
[1779326223523,37.14,78028.14,0.0,-0.98169,2e-05,2.77007]
[1779326229217,37.13,78023.14,0.0,-0.9818,2e-05,2.75565]
[1779326230495,37.13,78023.14,0.0,-0.9818,2e-05,2.75565]
[1779326230520,37.13,78023.14,0.0,-0.9818,2e-05,2.75565]
[1779326230648,37.13,78020.89,0.0,-0.98184,2e-05,2.7497]
[1779326231233,37.13,78017.12,0.0,-0.98192,2e-05,2.7399]
[1779326232240,37.13,78011.86,0.0,-0.98202,2e-05,2.72637]
[1779326233678,37.13,78011.86,0.0,-0.98202,2e-05,2.72637]
[1779326233770,37.13,78011.86,0.0,-0.98202,2e-05,2.72637]
[1779326233874,37.13,78010.63,0.0,-0.98205,2e-05,2.72309]
[1779326234129,37.13,78010.63,0.0,-0.98205,2e-05,2.72309]
[1779326234273,37.13,78010.63,0.0,-0.98205,2e-05,2.72309]
[1779326235261,37.13,78004.91,0.0,-0.98216,2e-05,2.70834]
[1779326237275,37.13,77999.21,0.0,-0.98227,2e-05,2.69376]
[1779326239291,37.13,77995.99,0.0,-0.98233,2e-05,2.68548]
[1779326242310,37.13,77990.85,0.0,-0.98243,2e-05,2.67237]
[1779326243317,37.13,77987.08,0.0,-0.98251,2e-05,2.66291]
[1779326244448,37.13,77987.08,0.0,-0.98251,2e-05,2.66291]
[1779326244518,37.13,77987.08,0.0,-0.98251,2e-05,2.66291]
[1779326244620,37.13,77984.4,0.0,-0.98256,2e-05,2.65619]
[1779326245331,37.13,77981.31,0.0,-0.98262,2e-05,2.64848]
[1779326246693,37.13,77981.31,0.0,-0.98262,2e-05,2.64848]
[1779326246772,37.13,77981.31,0.0,-0.98262,2e-05,2.64848]
[1779326246794,37.13,77980.67,0.0,-0.98263,2e-05,2.64687]
[1779326249699,37.13,77982.32,0.0,-0.9826,2e-05,2.6509]
[1779326249776,37.13,77982.32,0.0,-0.9826,2e-05,2.6509]
[1779326253386,37.13,77977.48,0.0,-0.9827,2e-05,2.6366]
[1779326255401,37.13,77974.84,0.0,-0.98275,2e-05,2.63008]
[1779326256315,37.13,77974.84,0.0,-0.98275,2e-05,2.63008]
[1779326256524,37.13,77974.84,0.0,-0.98275,2e-05,2.63008]
[1779326256796,37.13,77974.84,0.0,-0.98275,2e-05,2.63008]
[1779326257024,37.13,77974.84,0.0,-0.98275,2e-05,2.63008]
[1779326256871,37.13,77974.66,0.0,-0.98276,2e-05,2.62965]
[1779326258422,37.13,77977.61,0.0,-0.9827,2e-05,2.63695]
[1779326259947,37.13,77977.61,0.0,-0.9827,2e-05,2.63695]
[1779326260022,37.13,77977.61,0.0,-0.9827,2e-05,2.63695]
[1779326259992,37.13,77986.11,0.0,-0.98254,2e-05,2.65801]
[1779326260548,37.13,77986.11,0.0,-0.98254,2e-05,2.65801]
[1779326260771,37.13,77986.11,0.0,-0.98254,2e-05,2.65801]
[1779326260794,37.13,77986.57,0.0,-0.98253,2e-05,2.65911]
[1779326264286,37.12,77988.83,0.0,-0.98249,2e-05,2.6646]
[1779326264523,37.12,77988.83,0.0,-0.98249,2e-05,2.6646]
[1779326266258,37.12,77989.44,0.0,-0.98248,2e-05,2.66602]
[1779326266270,37.12,77989.44,0.0,-0.98248,2e-05,2.66602]
[1779326266478,37.12,77989.33,0.0,-0.98248,2e-05,2.66569]
[1779326267485,37.12,77979.03,0.0,-0.98268,2e-05,2.64008]
[1779326268492,37.12,77977.78,0.0,-0.9827,2e-05,2.63698]
[1779326269535,37.12,77977.78,0.0,-0.9827,2e-05,2.63698]
[1779326270067,37.12,77976.73,0.0,-0.98272,2e-05,2.63438]
[1779326270720,37.12,77976.73,0.0,-0.98272,2e-05,2.63438]
[1779326270920,37.12,77977.66,0.0,-0.9827,2e-05,2.63668]
[1779326273526,37.12,77980.27,0.0,-0.98265,2e-05,2.6431]
[1779326277653,37.12,77980.46,0.0,-0.98265,2e-05,2.6435]
[1779326277769,37.12,77980.46,0.0,-0.98265,2e-05,2.6435]
[1779326277870,37.12,77979.98,0.0,-0.98266,2e-05,2.64229]
[1779326278709,37.12,77979.98,0.0,-0.98266,2e-05,2.64229]
[1779326278774,37.12,77979.98,0.0,-0.98266,2e-05,2.64229]
[1779326283255,37.12,77982.38,0.0,-0.98262,2e-05,2.6481]
[1779326283270,37.12,77982.38,0.0,-0.98262,2e-05,2.6481]
[1779326283604,37.12,77981.67,0.0,-0.98263,2e-05,2.6463]
[1779326284771,37.12,77981.67,0.0,-0.98263,2e-05,2.6463]
[1779326285022,37.12,77981.67,0.0,-0.98263,2e-05,2.6463]
[1779326290653,37.12,77979.46,0.0,-0.98267,2e-05,2.64059]
[1779326291660,37.12,77975.84,0.0,-0.98274,2e-05,2.63163]
[1779326292338,37.12,77975.84,0.0,-0.98274,2e-05,2.63163]
[1779326292522,37.12,77975.84,0.0,-0.98274,2e-05,2.63163]
[1779326292667,37.12,77973.61,0.0,-0.98278,2e-05,2.62612]
[1779326294014,37.12,77973.61,0.0,-0.98278,2e-05,2.62612]
[1779326294021,37.12,77973.61,0.0,-0.98278,2e-05,2.62612]
[1779326295690,37.12,77971.09,0.0,-0.98283,2e-05,2.61993]
[1779326300727,37.12,77962.02,0.0,-0.983,2e-05,2.59779]
[1779326301733,37.12,77955.42,0.0,-0.98312,2e-05,2.58177]
[1779326302931,37.12,77955.42,0.0,-0.98312,2e-05,2.58177]
[1779326303019,37.12,77955.42,0.0,-0.98312,2e-05,2.58177]
[1779326302980,37.12,77946.04,0.0,-0.98329,2e-05,2.55914]
[1779326303747,37.12,77944.35,0.0,-0.98332,2e-05,2.55518]
[1779326304768,37.12,77941.18,0.0,-0.98337,2e-05,2.54767]
[1779326305798,37.12,77932.48,0.0,-0.98353,2e-05,2.52681]
[1779326306805,37.12,77928.88,0.0,-0.98359,2e-05,2.51853]
[1779326308445,37.13,77928.79,0.0,-0.98359,2e-05,2.5185]
[1779326308521,37.13,77928.79,0.0,-0.98359,2e-05,2.5185]
[1779326308819,37.13,77928.2,0.0,-0.9836,2e-05,2.51728]
[1779326310833,37.13,77932.32,0.0,-0.98353,2e-05,2.52747]
[1779326311840,37.13,77935.39,0.0,-0.98348,2e-05,2.53282]
[1779326312847,37.13,77940.78,0.0,-0.98338,2e-05,2.54591]
[1779326313854,37.13,77943.12,0.0,-0.98334,2e-05,2.55167]
[1779326314369,37.13,77943.12,0.0,-0.98334,2e-05,2.55167]
[1779326314860,37.13,77934.85,0.0,-0.98349,2e-05,2.53195]
[1779326315877,37.13,77929.77,0.0,-0.98358,2e-05,2.51997]
[1779326316875,37.13,77911.19,0.0,-0.98391,2e-05,2.47614]
[1779326318067,37.13,77911.19,0.0,-0.98391,2e-05,2.47614]
[1779326318154,37.13,77907.94,0.0,-0.98396,2e-05,2.46876]
[1779326320559,37.13,77907.31,0.0,-0.98397,2e-05,2.46781]
[1779326320770,37.13,77907.31,0.0,-0.98397,2e-05,2.46781]
[1779326321713,37.13,77907.25,0.0,-0.98397,2e-05,2.46794]
[1779326321910,37.13,77900.76,0.0,-0.98408,2e-05,2.45301]
[1779326322917,37.14,77898.39,0.0,-0.98412,2e-05,2.44777]
[1779326325075,37.14,77898.34,0.0,-0.98412,2e-05,2.44795]
[1779326325136,37.14,77896.98,0.0,-0.98414,2e-05,2.44508]
[1779326329967,37.14,77901.86,0.0,-0.98404,2e-05,2.45801]
[1779326331981,37.14,77899.45,0.0,-0.98408,2e-05,2.45296]
[1779326333948,37.14,77899.95,0.0,-0.98407,2e-05,2.45442]
[1779326334019,37.14,77899.95,0.0,-0.98407,2e-05,2.45442]
[1779326341046,37.15,77899.24,0.0,-0.98406,2e-05,2.45514]
[1779326344071,37.16,77880.86,0.0,-0.98438,2e-05,2.41339]
[1779326345076,37.16,77863.64,0.0,-0.98467,2e-05,2.37432]
[1779326346083,37.16,77860.61,0.0,-0.98471,2e-05,2.36786]
[1779326347090,37.16,77850.63,0.0,-0.98488,2e-05,2.34572]
[1779326348097,37.16,77845.75,0.0,-0.98496,2e-05,2.33522]
[1779326350116,37.16,77854.23,0.0,-0.98481,2e-05,2.3553]
[1779326351123,37.17,77856.48,0.0,-0.98477,2e-05,2.36085]
[1779326352130,37.17,77845.52,0.0,-0.98494,2e-05,2.33657]
[1779326353137,37.17,77839.25,0.0,-0.98505,2e-05,2.323]
[1779326355054,37.17,77839.71,0.0,-0.98503,2e-05,2.32454]
[1779326355151,37.17,77837.53,0.0,-0.98507,2e-05,2.32017]
[1779326355802,37.17,77837.53,0.0,-0.98507,2e-05,2.32017]
[1779326356158,37.17,77839.65,0.0,-0.98503,2e-05,2.32542]
[1779326357183,37.18,77848.5,0.0,-0.98488,2e-05,2.34579]
[1779326357590,37.18,77848.5,0.0,-0.98488,2e-05,2.34579]
[1779326358187,37.18,77846.81,0.0,-0.9849,2e-05,2.34245]
[1779326359194,37.18,77838.86,0.0,-0.98503,2e-05,2.32508]
[1779326360201,37.18,77836.45,0.0,-0.98507,2e-05,2.3202]
[1779326361026,37.18,77836.45,0.0,-0.98507,2e-05,2.3202]
[1779326361219,37.18,77834.48,0.0,-0.98509,2e-05,2.3163]
[1779326366247,37.19,77835.25,0.0,-0.98506,2e-05,2.32056]
[1779326369947,37.19,77834.35,0.0,-0.98507,2e-05,2.31955]
[1779326370019,37.19,77834.35,0.0,-0.98507,2e-05,2.31955]
[1779326370121,37.2,77833.96,0.0,-0.98507,2e-05,2.31968]
[1779326370276,37.2,77831.51,0.0,-0.98511,2e-05,2.31421]
[1779326372805,37.2,77831.02,0.0,-0.98513,2e-05,2.31159]
[1779326373033,37.2,77831.02,0.0,-0.98513,2e-05,2.31159]
[1779326373298,37.2,77828.27,0.0,-0.98516,2e-05,2.30648]
[1779326374772,37.2,77828.27,0.0,-0.98516,2e-05,2.30648]
[1779326375025,37.2,77828.27,0.0,-0.98516,2e-05,2.30648]
[1779326375107,37.21,77824.06,0.0,-0.98522,2e-05,2.29819]
[1779326375312,37.21,77820.91,0.0,-0.98528,2e-05,2.29122]
[1779326378333,37.21,77822.45,0.0,-0.98524,2e-05,2.29626]
[1779326380142,37.22,77827.88,0.0,-0.98514,2e-05,2.30936]
[1779326381027,37.22,77827.88,0.0,-0.98514,2e-05,2.30936]
[1779326381127,37.22,77830.76,0.0,-0.98509,2e-05,2.31628]
[1779326382361,37.22,77836.28,0.0,-0.985,2e-05,2.3291]
[1779326384018,37.22,77836.28,0.0,-0.985,2e-05,2.3291]
[1779326384271,37.22,77838.73,0.0,-0.98495,2e-05,2.33555]
[1779326389409,37.23,77831.61,0.0,-0.98505,2e-05,2.32191]
[1779326390913,37.23,77831.61,0.0,-0.98505,2e-05,2.32191]
[1779326391022,37.23,77831.61,0.0,-0.98505,2e-05,2.32191]
[1779326391122,37.23,77828.78,0.0,-0.98509,2e-05,2.31654]
[1779326394571,37.24,77828.74,0.0,-0.98508,2e-05,2.31743]
[1779326394770,37.24,77828.74,0.0,-0.98508,2e-05,2.31743]
[1779326394871,37.24,77829.05,0.0,-0.98507,2e-05,2.3191]
[1779326396762,37.24,77828.28,0.0,-0.98508,2e-05,2.31739]
[1779326396776,37.24,77828.28,0.0,-0.98508,2e-05,2.31739]
[1779326398473,37.24,77825.07,0.0,-0.98512,2e-05,2.31172]
[1779326401132,37.25,77824.64,0.0,-0.98513,2e-05,2.31126]
[1779326401271,37.25,77823.54,0.0,-0.98514,2e-05,2.30983]
[1779326403486,37.25,77825.02,0.0,-0.98511,2e-05,2.31363]
[1779326403520,37.25,77825.02,0.0,-0.98511,2e-05,2.31363]
[1779326403587,37.25,77828.39,0.0,-0.98505,2e-05,2.32216]
[1779326404516,37.25,77824.03,0.0,-0.98512,2e-05,2.31244]
[1779326407432,37.26,77824.38,0.0,-0.9851,2e-05,2.31422]
[1779326407521,37.26,77824.38,0.0,-0.9851,2e-05,2.31422]
[1779326407622,37.26,77822.1,0.0,-0.98513,2e-05,2.31016]
[1779326409268,37.26,77822.1,0.0,-0.98513,2e-05,2.31016]
[1779326409519,37.26,77821.66,0.0,-0.98514,2e-05,2.30918]
[1779326415864,37.27,77820.61,0.0,-0.98513,2e-05,2.31044]
[1779326418311,37.28,77819.27,0.0,-0.98515,2e-05,2.30851]
[1779326418686,37.28,77819.27,0.0,-0.98515,2e-05,2.30851]
[1779326418717,37.28,77817.36,0.0,-0.98517,2e-05,2.30531]
[1779326423860,37.29,77818.8,0.0,-0.98513,2e-05,2.31009]
[1779326424020,37.29,77818.8,0.0,-0.98513,2e-05,2.31009]
[1779326426570,37.29,77821.72,0.0,-0.98507,2e-05,2.31864]
[1779326426770,37.29,77821.72,0.0,-0.98507,2e-05,2.31864]
[1779326426871,37.29,77822.11,0.0,-0.98506,2e-05,2.32001]
[1779326428688,37.3,77826.58,0.0,-0.98498,2e-05,2.33098]
[1779326429571,37.3,77826.58,0.0,-0.98498,2e-05,2.33098]
[1779326429772,37.3,77826.58,0.0,-0.98498,2e-05,2.33098]
[1779326435740,37.31,77835.41,0.0,-0.98482,2e-05,2.35203]
[1779326438291,37.31,77837.52,0.0,-0.98478,2e-05,2.35723]
[1779326438523,37.31,77839.97,0.0,-0.98474,2e-05,2.3632]
[1779326441448,37.32,77844.59,0.0,-0.98465,2e-05,2.37491]
[1779326441522,37.32,77844.59,0.0,-0.98465,2e-05,2.37491]
[1779326444803,37.32,77851.55,0.0,-0.98452,2e-05,2.3923]
[1779326445792,37.32,77851.55,0.0,-0.98452,2e-05,2.3923]
[1779326446021,37.32,77851.55,0.0,-0.98452,2e-05,2.3923]
[1779326446817,37.32,77858.12,0.0,-0.9844,2e-05,2.40804]
[1779326449469,37.33,77859.14,0.0,-0.98438,2e-05,2.41105]
[1779326449521,37.33,77859.14,0.0,-0.98438,2e-05,2.41105]
[1779326452859,37.33,77853.99,0.0,-0.98446,2e-05,2.40057]
[1779326453350,37.33,77853.99,0.0,-0.98446,2e-05,2.40057]
[1779326453521,37.33,77853.99,0.0,-0.98446,2e-05,2.40057]
[1779326458618,37.34,77849.81,0.0,-0.98452,2e-05,2.39276]
[1779326458772,37.34,77849.81,0.0,-0.98452,2e-05,2.39276]
[1779326459218,37.34,77849.81,0.0,-0.98452,2e-05,2.39276]
[1779326459268,37.34,77849.81,0.0,-0.98452,2e-05,2.39276]
[1779326459228,37.34,77848.96,0.0,-0.98453,2e-05,2.39117]
[1779326464693,37.34,77849.74,0.0,-0.9845,2e-05,2.39469]
[1779326464770,37.34,77849.74,0.0,-0.9845,2e-05,2.39469]
[1779326465306,37.34,77849.74,0.0,-0.9845,2e-05,2.39469]
[1779326464943,37.34,77848.75,0.0,-0.98452,2e-05,2.39278]
[1779326465522,37.34,77848.75,0.0,-0.98452,2e-05,2.39278]
[1779326470985,37.35,77846.88,0.0,-0.98453,2e-05,2.39059]
[1779326473008,37.35,77847.2,0.0,-0.98453,2e-05,2.39166]
[1779326473019,37.35,77847.2,0.0,-0.98453,2e-05,2.39166]
[1779326475013,37.35,77836.0,0.0,-0.98471,2e-05,2.36728]
[1779326476322,37.35,77836.0,0.0,-0.98471,2e-05,2.36728]
[1779326476025,37.36,77833.22,0.0,-0.98475,2e-05,2.36138]
[1779326476532,37.36,77833.22,0.0,-0.98475,2e-05,2.36138]
[1779326477787,37.36,77832.28,0.0,-0.98476,2e-05,2.35965]
[1779326478019,37.36,77832.28,0.0,-0.98476,2e-05,2.35965]
[1779326478039,37.36,77830.4,0.0,-0.98479,2e-05,2.35581]
[1779326480053,37.36,77827.2,0.0,-0.98484,2e-05,2.34942]
[1779326481060,37.36,77822.46,0.0,-0.98491,2e-05,2.3392]
[1779326481567,37.36,77822.46,0.0,-0.98491,2e-05,2.3392]
[1779326481769,37.36,77822.46,0.0,-0.98491,2e-05,2.3392]
[1779326486095,37.37,77814.63,0.0,-0.98503,2e-05,2.32392]
[1779326487101,37.37,77811.04,0.0,-0.98508,2e-05,2.3164]
[1779326488553,37.37,77811.97,0.0,-0.98506,2e-05,2.31893]
[1779326488771,37.37,77811.97,0.0,-0.98506,2e-05,2.31893]
[1779326491130,37.38,77805.45,0.0,-0.98517,2e-05,2.30385]
[1779326492834,37.38,77807.6,0.0,-0.98513,2e-05,2.3091]
[1779326493019,37.38,77807.6,0.0,-0.98513,2e-05,2.3091]
[1779326496181,37.38,77808.87,0.0,-0.9851,2e-05,2.31336]
[1779326496270,37.38,77808.87,0.0,-0.9851,2e-05,2.31336]
[1779326496282,37.39,77808.53,0.0,-0.9851,2e-05,2.31309]
[1779326499490,37.39,77808.98,0.0,-0.98509,2e-05,2.31555]
[1779326499524,37.39,77808.98,0.0,-0.98509,2e-05,2.31555]
[1779326503214,37.4,77813.04,0.0,-0.98501,2e-05,2.32649]
[1779326504869,37.4,77813.4,0.0,-0.985,2e-05,2.32776]
[1779326505024,37.4,77813.4,0.0,-0.985,2e-05,2.32776]
[1779326505228,37.4,77812.56,0.0,-0.98501,2e-05,2.32635]
[1779326505753,37.4,77812.56,0.0,-0.98501,2e-05,2.32635]
[1779326505770,37.4,77812.56,0.0,-0.98501,2e-05,2.32635]
[1779326506235,37.4,77818.81,0.0,-0.9849,2e-05,2.34077]
[1779326508249,37.41,77821.8,0.0,-0.98484,2e-05,2.34834]
[1779326508845,37.41,77821.8,0.0,-0.98484,2e-05,2.34834]
[1779326509025,37.41,77821.8,0.0,-0.98484,2e-05,2.34834]
[1779326509256,37.41,77820.65,0.0,-0.98486,2e-05,2.34619]
[1779326513284,37.41,77825.58,0.0,-0.98476,2e-05,2.35899]
[1779326515298,37.42,77830.15,0.0,-0.98468,2e-05,2.37011]
[1779326516769,37.42,77832.43,0.0,-0.98464,2e-05,2.37566]
[1779326517312,37.42,77836.86,0.0,-0.98456,2e-05,2.38609]
[1779326519326,37.42,77839.56,0.0,-0.98451,2e-05,2.39295]
[1779326524361,37.43,77840.33,0.0,-0.98449,2e-05,2.39647]
[1779326526248,37.43,77841.74,0.0,-0.98446,2e-05,2.40002]
[1779326526269,37.43,77841.74,0.0,-0.98446,2e-05,2.40002]
[1779326526375,37.43,77841.79,0.0,-0.98446,2e-05,2.40047]
[1779326527716,37.43,77841.59,0.0,-0.98446,2e-05,2.40035]
[1779326527768,37.43,77841.59,0.0,-0.98446,2e-05,2.40035]
[1779326529396,37.43,77849.47,0.0,-0.98432,2e-05,2.41904]
[1779326531166,37.43,77849.47,0.0,-0.98432,2e-05,2.41904]
[1779326531269,37.43,77849.47,0.0,-0.98432,2e-05,2.41904]
[1779326531336,37.43,77852.31,0.0,-0.98426,2e-05,2.42615]
[1779326533940,37.43,77854.15,0.0,-0.98423,2e-05,2.43067]
[1779326534023,37.43,77854.15,0.0,-0.98423,2e-05,2.43067]
[1779326534371,37.44,77853.34,0.0,-0.98424,2e-05,2.42936]
[1779326539466,37.44,77856.45,0.0,-0.98418,2e-05,2.43789]
[1779326544699,37.44,77855.5,0.0,-0.98418,2e-05,2.43675]
[1779326544772,37.44,77855.5,0.0,-0.98418,2e-05,2.43675]
[1779326544855,37.45,77856.31,0.0,-0.98417,2e-05,2.43914]
[1779326548475,37.45,77856.16,0.0,-0.98417,2e-05,2.4393]
[1779326548522,37.45,77856.16,0.0,-0.98417,2e-05,2.4393]
[1779326548817,37.45,77856.16,0.0,-0.98417,2e-05,2.4393]
[1779326549020,37.45,77856.16,0.0,-0.98417,2e-05,2.4393]
[1779326549052,37.45,77855.49,0.0,-0.98417,2e-05,2.43827]
[1779326554635,37.45,77856.85,0.0,-0.98415,2e-05,2.44033]
[1779326554771,37.45,77856.85,0.0,-0.98415,2e-05,2.44033]
[1779326554872,37.45,77857.37,0.0,-0.98414,2e-05,2.44203]
[1779326555691,37.45,77857.37,0.0,-0.98414,2e-05,2.44203]
[1779326555769,37.45,77857.37,0.0,-0.98414,2e-05,2.44203]
[1779326561620,37.46,77858.7,0.0,-0.98411,2e-05,2.44655]
[1779326563694,37.46,77857.81,0.0,-0.98412,2e-05,2.44473]
[1779326563770,37.46,77857.81,0.0,-0.98412,2e-05,2.44473]
[1779326563873,37.46,77857.81,0.0,-0.98412,2e-05,2.44473]
[1779326564020,37.46,77857.81,0.0,-0.98412,2e-05,2.44473]
[1779326564063,37.46,77858.58,0.0,-0.9841,2e-05,2.44698]
[1779326565648,37.46,77854.84,0.0,-0.98417,2e-05,2.43858]
[1779326567303,37.46,77854.84,0.0,-0.98417,2e-05,2.43858]
[1779326567354,37.46,77852.95,0.0,-0.9842,2e-05,2.4347]
[1779326567519,37.46,77852.95,0.0,-0.9842,2e-05,2.4347]
[1779326569341,37.46,77851.43,0.0,-0.98422,2e-05,2.4312]
[1779326569521,37.47,77851.16,0.0,-0.98422,2e-05,2.4311]
[1779326572697,37.47,77844.97,0.0,-0.98432,2e-05,2.41767]
[1779326574591,37.47,77842.59,0.0,-0.98436,2e-05,2.41248]
[1779326574774,37.47,77842.59,0.0,-0.98436,2e-05,2.41248]
[1779326574868,37.47,77842.9,0.0,-0.98435,2e-05,2.41376]
[1779326576744,37.47,77841.22,0.0,-0.98438,2e-05,2.40992]
[1779326576773,37.47,77841.22,0.0,-0.98438,2e-05,2.40992]
[1779326580722,37.48,77840.98,0.0,-0.98437,2e-05,2.41084]
[1779326583934,37.48,77841.55,0.0,-0.98436,2e-05,2.41301]
[1779326584021,37.48,77841.55,0.0,-0.98436,2e-05,2.41301]
[1779326584281,37.48,77841.55,0.0,-0.98436,2e-05,2.41301]
[1779326584378,37.48,77842.11,0.0,-0.98435,2e-05,2.41457]
[1779326584534,37.48,77842.11,0.0,-0.98435,2e-05,2.41457]
[1779326589149,37.48,77843.98,0.0,-0.98431,2e-05,2.41998]
[1779326589276,37.48,77843.98,0.0,-0.98431,2e-05,2.41998]
[1779326589408,37.48,77843.98,0.0,-0.98431,2e-05,2.41998]
[1779326589372,37.48,77845.41,0.0,-0.98428,2e-05,2.42354]
[1779326589524,37.48,77845.41,0.0,-0.98428,2e-05,2.42354]
[1779326594409,37.49,77846.26,0.0,-0.98426,2e-05,2.42657]
[1779326594522,37.49,77848.4,0.0,-0.98422,2e-05,2.43175]
[1779326594644,37.49,77848.4,0.0,-0.98422,2e-05,2.43175]
[1779326594774,37.49,77848.4,0.0,-0.98422,2e-05,2.43175]
[1779326594851,37.49,77847.6,0.0,-0.98423,2e-05,2.43017]
[1779326599887,37.49,77847.78,0.0,-0.98422,2e-05,2.43186]
[1779326600893,37.49,77852.68,0.0,-0.98413,2e-05,2.4434]
[1779326602566,37.5,77853.66,0.0,-0.98411,2e-05,2.4459]
[1779326602739,37.5,77853.66,0.0,-0.98411,2e-05,2.4459]
[1779326602773,37.5,77853.66,0.0,-0.98411,2e-05,2.4459]
[1779326602908,37.5,77853.73,0.0,-0.98411,2e-05,2.44629]
[1779326607943,37.5,77855.1,0.0,-0.98408,2e-05,2.45058]
[1779326609007,37.5,77855.1,0.0,-0.98408,2e-05,2.45058]
[1779326609020,37.5,77855.1,0.0,-0.98408,2e-05,2.45058]
[1779326609330,37.5,77855.1,0.0,-0.98408,2e-05,2.45058]
[1779326609374,37.5,77855.09,0.0,-0.98408,2e-05,2.45078]
[1779326609521,37.5,77855.09,0.0,-0.98408,2e-05,2.45078]
[1779326616000,37.51,77855.29,0.0,-0.98407,2e-05,2.45065]
[1779326621040,37.51,77855.38,0.0,-0.98407,2e-05,2.45174]
[1779326621271,37.51,77855.38,0.0,-0.98407,2e-05,2.45174]
[1779326621452,37.51,77855.38,0.0,-0.98407,2e-05,2.45174]
[1779326621367,37.51,77855.38,0.0,-0.98406,2e-05,2.45196]
[1779326621518,37.51,77855.38,0.0,-0.98406,2e-05,2.45196]
[1779326627078,37.51,77858.93,0.0,-0.98399,2e-05,2.46148]
[1779326627508,37.51,77858.93,0.0,-0.98399,2e-05,2.46148]
[1779326627528,37.51,77858.93,0.0,-0.98399,2e-05,2.46148]
[1779326628507,37.51,77859.19,0.0,-0.98399,2e-05,2.46228]
[1779326628521,37.51,77859.19,0.0,-0.98399,2e-05,2.46228]
[1779326629093,37.51,77859.27,0.0,-0.98398,2e-05,2.46267]
[1779326632114,37.52,77864.83,0.0,-0.98388,2e-05,2.4762]
[1779326634564,37.52,77865.71,0.0,-0.98386,2e-05,2.47861]
[1779326634772,37.52,77865.71,0.0,-0.98386,2e-05,2.47861]
[1779326640170,37.52,77862.87,0.0,-0.98391,2e-05,2.47307]
[1779326641672,37.52,77863.03,0.0,-0.9839,2e-05,2.47364]
[1779326641773,37.52,77863.03,0.0,-0.9839,2e-05,2.47364]
[1779326642022,37.52,77863.03,0.0,-0.9839,2e-05,2.47364]
[1779326642271,37.52,77863.03,0.0,-0.9839,2e-05,2.47364]
[1779326642341,37.52,77862.86,0.0,-0.9839,2e-05,2.47343]
[1779326648363,37.53,77863.14,0.0,-0.98389,2e-05,2.47502]
[1779326650240,37.53,77854.08,0.0,-0.98404,2e-05,2.45455]
[1779326651246,37.53,77850.39,0.0,-0.98411,2e-05,2.44625]
[1779326651759,37.53,77850.39,0.0,-0.98411,2e-05,2.44625]
[1779326651772,37.53,77850.39,0.0,-0.98411,2e-05,2.44625]
[1779326652006,37.53,77850.39,0.0,-0.98411,2e-05,2.44625]
[1779326652022,37.53,77850.39,0.0,-0.98411,2e-05,2.44625]
[1779326652254,37.53,77850.89,0.0,-0.9841,2e-05,2.44764]
[1779326657289,37.53,77850.51,0.0,-0.98409,2e-05,2.44794]
[1779326659331,37.53,77850.06,0.0,-0.9841,2e-05,2.44714]
[1779326659521,37.53,77850.06,0.0,-0.9841,2e-05,2.44714]
[1779326659432,37.53,77850.06,0.0,-0.9841,2e-05,2.44738]
[1779326659715,37.53,77850.06,0.0,-0.9841,2e-05,2.44738]
[1779326659770,37.53,77850.06,0.0,-0.9841,2e-05,2.44738]
[1779326659812,37.54,77850.06,0.0,-0.9841,2e-05,2.44761]
[1779326665381,37.54,77850.16,0.0,-0.98409,2e-05,2.4488]
[1779326665478,37.54,77856.0,0.0,-0.98398,2e-05,2.46256]
[1779326666770,37.54,77857.63,0.0,-0.98395,2e-05,2.46655]
[1779326667025,37.54,77857.63,0.0,-0.98395,2e-05,2.46655]
[1779326667168,37.54,77857.63,0.0,-0.98395,2e-05,2.46655]
[1779326667277,37.54,77857.63,0.0,-0.98395,2e-05,2.46655]
[1779326667359,37.54,77857.28,0.0,-0.98396,2e-05,2.46595]
[1779326672394,37.54,77855.51,0.0,-0.98399,2e-05,2.46077]
[1779326673478,37.54,77855.51,0.0,-0.98399,2e-05,2.46077]
[1779326673523,37.54,77855.51,0.0,-0.98399,2e-05,2.46077]
[1779326673708,37.54,77855.43,0.0,-0.98399,2e-05,2.46081]
[1779326673771,37.54,77855.43,0.0,-0.98399,2e-05,2.46081]
[1779326674408,37.55,77854.29,0.0,-0.98401,2e-05,2.45839]
[1779326681456,37.55,77851.88,0.0,-0.98404,2e-05,2.45441]
[1779326686542,37.55,77850.5,0.0,-0.98406,2e-05,2.45238]
[1779326687533,37.55,77850.5,0.0,-0.98406,2e-05,2.45238]
[1779326687771,37.56,77851.15,0.0,-0.98404,2e-05,2.45412]
[1779326688769,37.56,77851.15,0.0,-0.98404,2e-05,2.45436]
[1779326688870,37.56,77850.26,0.0,-0.98405,2e-05,2.45254]
[1779326694141,37.56,77851.29,0.0,-0.98403,2e-05,2.45562]
[1779326694247,37.56,77851.29,0.0,-0.98403,2e-05,2.45562]
[1779326694272,37.56,77851.29,0.0,-0.98403,2e-05,2.45562]
[1779326694348,37.56,77851.8,0.0,-0.98402,2e-05,2.45727]
[1779326694565,37.56,77851.8,0.0,-0.98402,2e-05,2.45727]
[1779326694772,37.56,77851.8,0.0,-0.98402,2e-05,2.45727]
[1779326695606,37.56,77848.07,0.0,-0.98408,2e-05,2.44887]
[1779326696613,37.56,77833.26,0.0,-0.98433,2e-05,2.41511]
[1779326697620,37.56,77823.78,0.0,-0.98449,2e-05,2.39383]
[1779326698627,37.56,77829.45,0.0,-0.98439,2e-05,2.40706]
[1779326700834,37.57,77831.4,0.0,-0.98436,2e-05,2.41182]
[1779326701022,37.57,77831.4,0.0,-0.98436,2e-05,2.41182]
[1779326701359,37.57,77831.4,0.0,-0.98436,2e-05,2.41182]
[1779326701547,37.57,77831.4,0.0,-0.98436,2e-05,2.41182]
[1779326701373,37.57,77831.7,0.0,-0.98435,2e-05,2.41313]
[1779326706683,37.57,77826.03,0.0,-0.98443,2e-05,2.40177]
[1779326710809,37.58,77824.86,0.0,-0.98445,2e-05,2.40012]
[1779326711019,37.58,77824.86,0.0,-0.98445,2e-05,2.40012]
[1779326711438,37.58,77824.86,0.0,-0.98445,2e-05,2.40012]
[1779326711524,37.58,77824.86,0.0,-0.98445,2e-05,2.40012]
[1779326711533,37.58,77824.41,0.0,-0.98445,2e-05,2.39978]
[1779326714962,37.58,77826.77,0.0,-0.9844,2e-05,2.40584]
[1779326715025,37.58,77826.77,0.0,-0.9844,2e-05,2.40584]
[1779326718055,37.58,77823.78,0.0,-0.98445,2e-05,2.40006]
[1779326718269,37.58,77823.78,0.0,-0.98445,2e-05,2.40006]
[1779326718370,37.59,77823.04,0.0,-0.98445,2e-05,2.39908]
[1779326720781,37.59,77815.61,0.0,-0.98457,2e-05,2.38296]
[1779326723252,37.59,77813.71,0.0,-0.9846,2e-05,2.37903]
[1779326723272,37.59,77813.71,0.0,-0.9846,2e-05,2.37903]
[1779326723343,37.59,77812.41,0.0,-0.98462,2e-05,2.37687]
[1779326728837,37.6,77810.53,0.0,-0.98463,2e-05,2.37461]
[1779326729844,37.6,77807.03,0.0,-0.98469,2e-05,2.36713]
[1779326731872,37.6,77806.59,0.0,-0.98469,2e-05,2.36654]
[1779326732019,37.6,77806.59,0.0,-0.98469,2e-05,2.36654]
[1779326732030,37.6,77806.83,0.0,-0.9847,2e-05,2.36583]
[1779326732864,37.6,77802.75,0.0,-0.98477,2e-05,2.35668]
[1779326735186,37.61,77802.88,0.0,-0.98476,2e-05,2.35782]
[1779326735270,37.61,77802.88,0.0,-0.98476,2e-05,2.35782]
[1779326737900,37.61,77798.26,0.0,-0.98482,2e-05,2.34921]
[1779326739758,37.61,77798.44,0.0,-0.98481,2e-05,2.35005]
[1779326742061,37.62,77798.1,0.0,-0.98481,2e-05,2.35017]
[1779326742271,37.62,77798.1,0.0,-0.98481,2e-05,2.35017]
[1779326742277,37.62,77798.25,0.0,-0.98481,2e-05,2.35094]
[1779326742821,37.62,77798.25,0.0,-0.98481,2e-05,2.35094]
[1779326743022,37.62,77798.25,0.0,-0.98481,2e-05,2.35094]
[1779326743085,37.62,77795.12,0.0,-0.98486,2e-05,2.34439]
[1779326746963,37.63,77787.46,0.0,-0.98497,2e-05,2.32913]
[1779326748381,37.63,77787.46,0.0,-0.98497,2e-05,2.32913]
[1779326748530,37.63,77787.46,0.0,-0.98497,2e-05,2.32913]
[1779326748580,37.63,77787.1,0.0,-0.98497,2e-05,2.3288]
[1779326749984,37.63,77784.13,0.0,-0.98501,2e-05,2.32315]
[1779326751998,37.63,77787.54,0.0,-0.98495,2e-05,2.33165]
[1779326754531,37.64,77788.57,0.0,-0.98493,2e-05,2.3344]
[1779326754012,37.64,77786.11,0.0,-0.98497,2e-05,2.32939]
[1779326754773,37.64,77786.11,0.0,-0.98497,2e-05,2.32939]
[1779326758040,37.64,77783.02,0.0,-0.985,2e-05,2.32438]
[1779326759313,37.64,77783.02,0.0,-0.985,2e-05,2.32438]
[1779326759521,37.64,77783.02,0.0,-0.985,2e-05,2.32438]
[1779326759595,37.65,77783.76,0.0,-0.98499,2e-05,2.32648]
[1779326759867,37.65,77783.76,0.0,-0.98499,2e-05,2.32648]
[1779326760020,37.65,77783.76,0.0,-0.98499,2e-05,2.32648]
[1779326762589,37.65,77785.63,0.0,-0.98495,2e-05,2.33155]
[1779326762772,37.65,77786.04,0.0,-0.98494,2e-05,2.3329]
[1779326763432,37.65,77786.04,0.0,-0.98494,2e-05,2.3329]
[1779326763519,37.65,77786.04,0.0,-0.98494,2e-05,2.3329]
[1779326763531,37.65,77783.59,0.0,-0.98498,2e-05,2.32792]
[1779326766480,37.65,77782.24,0.0,-0.98499,2e-05,2.32584]
[1779326766524,37.65,77782.24,0.0,-0.98499,2e-05,2.32584]
[1779326767105,37.66,77777.29,0.0,-0.98507,2e-05,2.31582]
[1779326768431,37.66,77777.29,0.0,-0.98507,2e-05,2.31582]
[1779326768521,37.66,77777.29,0.0,-0.98507,2e-05,2.31582]
[1779326768599,37.66,77771.86,0.0,-0.98515,2e-05,2.30433]
[1779326769551,37.66,77771.86,0.0,-0.98515,2e-05,2.30433]
[1779326769770,37.66,77770.34,0.0,-0.98517,2e-05,2.30148]
[1779326772140,37.67,77778.94,0.0,-0.98502,2e-05,2.32189]
[1779326773146,37.67,77784.92,0.0,-0.98492,2e-05,2.3356]
[1779326774380,37.67,77784.92,0.0,-0.98492,2e-05,2.3356]
[1779326774531,37.67,77783.49,0.0,-0.98494,2e-05,2.33286]
[1779326775462,37.67,77783.49,0.0,-0.98494,2e-05,2.33286]
[1779326775869,37.67,77782.94,0.0,-0.98495,2e-05,2.33208]
[1779326776121,37.67,77782.94,0.0,-0.98495,2e-05,2.33208]
[1779326776168,37.67,77776.19,0.0,-0.98505,2e-05,2.31759]
[1779326777175,37.67,77761.58,0.0,-0.98529,2e-05,2.28599]
[1779326778182,37.68,77758.27,0.0,-0.98534,2e-05,2.27929]
[1779326781203,37.68,77761.02,0.0,-0.98528,2e-05,2.28685]
[1779326782210,37.68,77767.12,0.0,-0.98518,2e-05,2.3007]
[1779326782735,37.68,77767.12,0.0,-0.98518,2e-05,2.3007]
[1779326782769,37.68,77767.12,0.0,-0.98518,2e-05,2.3007]
[1779326783421,37.68,77767.12,0.0,-0.98518,2e-05,2.3007]
[1779326783521,37.68,77767.12,0.0,-0.98518,2e-05,2.3007]
[1779326783622,37.68,77767.59,0.0,-0.98517,2e-05,2.30222]
[1779326787245,37.69,77764.17,0.0,-0.98521,2e-05,2.29666]
[1779326787805,37.69,77764.17,0.0,-0.98521,2e-05,2.29666]
[1779326788019,37.69,77764.17,0.0,-0.98521,2e-05,2.29666]
[1779326788251,37.69,77764.71,0.0,-0.98519,2e-05,2.29834]
[1779326789034,37.69,77764.71,0.0,-0.98519,2e-05,2.29834]
[1779326789272,37.69,77764.71,0.0,-0.98519,2e-05,2.29834]
[1779326795303,37.7,77763.94,0.0,-0.98519,2e-05,2.29803]
[1779326796833,37.71,77764.12,0.0,-0.98519,2e-05,2.29892]
[1779326797020,37.71,77764.12,0.0,-0.98519,2e-05,2.29892]
[1779326797316,37.71,77764.08,0.0,-0.98518,2e-05,2.29931]
[1779326798043,37.71,77764.08,0.0,-0.98518,2e-05,2.29931]
[1779326798272,37.71,77764.08,0.0,-0.98518,2e-05,2.29931]
[1779326803460,37.71,77764.19,0.0,-0.98517,2e-05,2.30148]
[1779326803525,37.71,77764.19,0.0,-0.98517,2e-05,2.30148]
[1779326803561,37.72,77767.39,0.0,-0.98511,2e-05,2.30946]
[1779326804503,37.72,77767.39,0.0,-0.98511,2e-05,2.30946]
[1779326804523,37.72,77767.39,0.0,-0.98511,2e-05,2.30946]
[1779326809440,37.72,77769.84,0.0,-0.98505,2e-05,2.31715]
[1779326811653,37.73,77770.49,0.0,-0.98503,2e-05,2.31948]
[1779326811415,37.73,77773.61,0.0,-0.98498,2e-05,2.32681]
[1779326811770,37.73,77773.61,0.0,-0.98498,2e-05,2.32681]
[1779326812422,37.73,77775.43,0.0,-0.98495,2e-05,2.33127]
[1779326812729,37.73,77775.43,0.0,-0.98495,2e-05,2.33127]
[1779326812770,37.73,77775.43,0.0,-0.98495,2e-05,2.33127]
[1779326818464,37.74,77777.05,0.0,-0.9849,2e-05,2.33736]
[1779326820492,37.74,77776.35,0.0,-0.98491,2e-05,2.33622]
[1779326820519,37.74,77776.35,0.0,-0.98491,2e-05,2.33622]
[1779326820593,37.74,77775.5,0.0,-0.98492,2e-05,2.33474]
[1779326822192,37.74,77775.08,0.0,-0.98493,2e-05,2.33423]
[1779326822274,37.74,77775.08,0.0,-0.98493,2e-05,2.33423]
[1779326825513,37.75,77777.05,0.0,-0.98488,2e-05,2.34025]
[1779326826046,37.75,77777.05,0.0,-0.98488,2e-05,2.34025]
[1779326826270,37.75,77777.05,0.0,-0.98488,2e-05,2.34025]
[1779326828535,37.75,77784.95,0.0,-0.98474,2e-05,2.35903]
[1779326829542,37.75,77788.4,0.0,-0.98468,2e-05,2.36711]
[1779326830066,37.75,77788.4,0.0,-0.98468,2e-05,2.36711]
[1779326830275,37.75,77788.4,0.0,-0.98468,2e-05,2.36711]
[1779326830518,37.75,77788.4,0.0,-0.98468,2e-05,2.36711]
[1779326830549,37.76,77792.72,0.0,-0.98461,2e-05,2.37715]
[1779326832563,37.76,77796.15,0.0,-0.98454,2e-05,2.38552]
[1779326836307,37.76,77797.06,0.0,-0.98452,2e-05,2.38855]
[1779326836519,37.76,77797.06,0.0,-0.98452,2e-05,2.38855]
[1779326840498,37.77,77796.59,0.0,-0.98452,2e-05,2.38878]
[1779326840522,37.77,77796.59,0.0,-0.98452,2e-05,2.38878]
[1779326844231,37.77,77796.51,0.0,-0.98451,2e-05,2.38987]
[1779326844269,37.77,77796.51,0.0,-0.98451,2e-05,2.38987]
[1779326845579,37.77,77796.88,0.0,-0.9845,2e-05,2.39103]
[1779326845654,37.77,77797.02,0.0,-0.9845,2e-05,2.39167]
[1779326845768,37.77,77797.02,0.0,-0.9845,2e-05,2.39167]
[1779326849429,37.78,77795.91,0.0,-0.98451,2e-05,2.39013]
[1779326849521,37.78,77795.91,0.0,-0.98451,2e-05,2.39013]
[1779326856662,37.78,77795.83,0.0,-0.98451,2e-05,2.38948]
[1779326856771,37.78,77795.79,0.0,-0.98451,2e-05,2.39004]
[1779326858845,37.78,77794.27,0.0,-0.98453,2e-05,2.38727]
[1779326859020,37.78,77794.27,0.0,-0.98453,2e-05,2.38727]
[1779326859086,37.79,77794.68,0.0,-0.98452,2e-05,2.38885]
[1779326861055,37.79,77795.02,0.0,-0.98451,2e-05,2.38962]
[1779326861271,37.79,77795.02,0.0,-0.98451,2e-05,2.38962]
[1779326861372,37.79,77798.78,0.0,-0.98444,2e-05,2.39874]
[1779326867132,37.79,77799.83,0.0,-0.98441,2e-05,2.40235]
[1779326867270,37.79,77799.83,0.0,-0.98441,2e-05,2.40235]
[1779326870205,37.8,77799.76,0.0,-0.98441,2e-05,2.40312]
[1779326870269,37.8,77799.76,0.0,-0.98441,2e-05,2.40312]
[1779326870306,37.8,77799.32,0.0,-0.98441,2e-05,2.40274]
[1779326871234,37.8,77799.32,0.0,-0.98441,2e-05,2.40274]
[1779326871271,37.8,77799.32,0.0,-0.98441,2e-05,2.40274]
[1779326874080,37.8,77797.85,0.0,-0.98443,2e-05,2.40004]
[1779326874273,37.8,77797.85,0.0,-0.98443,2e-05,2.40004]
[1779326874682,37.8,77797.85,0.0,-0.98443,2e-05,2.40004]
[1779326874771,37.8,77795.46,0.0,-0.98447,2e-05,2.39527]
[1779326874857,37.8,77793.29,0.0,-0.9845,2e-05,2.39038]
[1779326879892,37.81,77794.08,0.0,-0.98448,2e-05,2.3938]
[1779326883446,37.81,77794.41,0.0,-0.98447,2e-05,2.39519]
[1779326883519,37.81,77794.41,0.0,-0.98447,2e-05,2.39519]
[1779326886963,37.81,77796.16,0.0,-0.98443,2e-05,2.40043]
[1779326887021,37.81,77796.16,0.0,-0.98443,2e-05,2.40043]
[1779326887146,37.81,77796.16,0.0,-0.98443,2e-05,2.40043]
[1779326887270,37.81,77796.16,0.0,-0.98443,2e-05,2.40043]
[1779326887371,37.82,77796.83,0.0,-0.98441,2e-05,2.40256]
[1779326891988,37.82,77797.57,0.0,-0.98439,2e-05,2.40517]
[1779326892019,37.82,77797.57,0.0,-0.98439,2e-05,2.40517]
[1779326895900,37.82,77798.33,0.0,-0.98437,2e-05,2.40811]
[1779326896019,37.82,77798.33,0.0,-0.98437,2e-05,2.40811]
[1779326898460,37.83,77797.43,0.0,-0.98438,2e-05,2.40667]
[1779326898522,37.83,77797.43,0.0,-0.98438,2e-05,2.40667]
[1779326898562,37.83,77797.37,0.0,-0.98438,2e-05,2.40714]
[1779326904064,37.83,77797.95,0.0,-0.98436,2e-05,2.40995]
[1779326908521,37.83,77797.81,0.0,-0.98435,2e-05,2.41023]
[1779326914387,37.84,77797.52,0.0,-0.98435,2e-05,2.40983]
[1779326914422,37.84,77797.52,0.0,-0.98435,2e-05,2.40983]
[1779326914523,37.84,77797.52,0.0,-0.98435,2e-05,2.40983]
[1779326914589,37.84,77796.71,0.0,-0.98437,2e-05,2.40829]
[1779326920484,37.85,77795.51,0.0,-0.98438,2e-05,2.40708]
[1779326920523,37.85,77795.51,0.0,-0.98438,2e-05,2.40708]
[1779326920547,37.85,77795.51,0.0,-0.98438,2e-05,2.40708]
[1779326920769,37.85,77795.51,0.0,-0.98438,2e-05,2.40708]
[1779326920773,37.85,77793.93,0.0,-0.9844,2e-05,2.4038]
[1779326926218,37.86,77792.47,0.0,-0.98441,2e-05,2.40236]
[1779326931667,37.86,77792.39,0.0,-0.98441,2e-05,2.40249]
[1779326931772,37.86,77792.39,0.0,-0.98441,2e-05,2.40249]
[1779326936529,37.87,77793.83,0.0,-0.98437,2e-05,2.40819]
[1779326936578,37.87,77793.83,0.0,-0.98437,2e-05,2.40819]
[1779326936769,37.87,77793.83,0.0,-0.98437,2e-05,2.40819]
[1779326936630,37.87,77793.99,0.0,-0.98436,2e-05,2.40885]
[1779326942330,37.87,77794.58,0.0,-0.98434,2e-05,2.41195]
[1779326943575,37.87,77794.58,0.0,-0.98434,2e-05,2.41195]
[1779326943631,37.87,77794.58,0.0,-0.98434,2e-05,2.41195]
[1779326943776,37.87,77794.58,0.0,-0.98434,2e-05,2.41195]
[1779326943677,37.87,77794.97,0.0,-0.98433,2e-05,2.41313]
[1779326951392,37.88,77794.57,0.0,-0.98432,2e-05,2.41452]
[1779326953304,37.88,77794.22,0.0,-0.98432,2e-05,2.41401]
[1779326953391,37.88,77794.22,0.0,-0.98432,2e-05,2.41401]
[1779326953519,37.88,77794.22,0.0,-0.98432,2e-05,2.41401]
[1779326953621,37.88,77794.21,0.0,-0.98432,2e-05,2.41428]
[1779326960456,37.89,77797.74,0.0,-0.98425,2e-05,2.4243]
[1779326962292,37.89,77798.68,0.0,-0.98423,2e-05,2.42671]
[1779326962299,37.89,77798.68,0.0,-0.98423,2e-05,2.42671]
[1779326962524,37.89,77798.68,0.0,-0.98423,2e-05,2.42671]
[1779326962626,37.89,77798.24,0.0,-0.98423,2e-05,2.42597]
[1779326967332,37.89,77799.19,0.0,-0.98421,2e-05,2.4292]
[1779326967378,37.89,77799.19,0.0,-0.98421,2e-05,2.4292]
[1779326967520,37.89,77799.19,0.0,-0.98421,2e-05,2.4292]
[1779326967621,37.9,77800.21,0.0,-0.98419,2e-05,2.43179]
[1779326972540,37.9,77803.29,0.0,-0.98414,2e-05,2.43799]
[1779326973547,37.9,77808.21,0.0,-0.98405,2e-05,2.44949]
[1779326976439,37.9,77809.5,0.0,-0.98403,2e-05,2.45291]
[1779326976522,37.9,77809.5,0.0,-0.98403,2e-05,2.45291]
[1779326976528,37.9,77809.5,0.0,-0.98403,2e-05,2.45291]
[1779326976770,37.9,77809.5,0.0,-0.98403,2e-05,2.45291]
[1779326976568,37.9,77809.26,0.0,-0.98403,2e-05,2.45258]
[1779326981521,37.91,77810.48,0.0,-0.984,2e-05,2.45629]
[1779326981771,37.91,77810.48,0.0,-0.984,2e-05,2.45629]
[1779326988922,37.91,77810.9,0.0,-0.98398,2e-05,2.45902]
[1779326989023,37.91,77810.9,0.0,-0.98398,2e-05,2.45902]
[1779326989041,37.91,77810.9,0.0,-0.98398,2e-05,2.45902]
[1779326989270,37.91,77810.9,0.0,-0.98398,2e-05,2.45902]
[1779326989660,37.91,77813.13,0.0,-0.98394,2e-05,2.46437]
[1779326994695,37.92,77812.05,0.0,-0.98395,2e-05,2.46296]
[1779326996003,37.92,77811.95,0.0,-0.98395,2e-05,2.46295]
[1779326996020,37.92,77811.95,0.0,-0.98395,2e-05,2.46295]
[1779326999171,37.92,77808.89,0.0,-0.984,2e-05,2.45658]
[1779326999271,37.92,77808.89,0.0,-0.984,2e-05,2.45658]
[1779326999730,37.92,77808.61,0.0,-0.984,2e-05,2.45618]
[1779327000743,37.92,77802.07,0.0,-0.98411,2e-05,2.44144]
[1779327001750,37.92,77782.06,0.0,-0.98445,2e-05,2.39632]
[1779327002757,37.92,77776.13,0.0,-0.98455,2e-05,2.38333]
[1779327007277,37.93,77773.83,0.0,-0.98457,2e-05,2.3796]
[1779327007521,37.93,77773.83,0.0,-0.98457,2e-05,2.3796]
[1779327010813,37.93,77770.57,0.0,-0.98462,2e-05,2.37377]
[1779327015848,37.94,77770.97,0.0,-0.9846,2e-05,2.37649]
[1779327018672,37.94,77770.84,0.0,-0.98459,2e-05,2.37691]
[1779327018729,37.94,77770.84,0.0,-0.98459,2e-05,2.37691]
[1779327018773,37.94,77770.84,0.0,-0.98459,2e-05,2.37691]
[1779327018869,37.94,77770.81,0.0,-0.98459,2e-05,2.37719]
[1779327020883,37.94,77773.84,0.0,-0.98454,2e-05,2.38467]
[1779327022897,37.95,77777.76,0.0,-0.98447,2e-05,2.39414]
[1779327025518,37.95,77775.09,0.0,-0.98451,2e-05,2.38846]
[1779327025644,37.95,77775.09,0.0,-0.98451,2e-05,2.38846]
[1779327025770,37.95,77775.09,0.0,-0.98451,2e-05,2.38846]
[1779327025791,37.95,77777.06,0.0,-0.98447,2e-05,2.39352]
[1779327027932,37.95,77769.07,0.0,-0.9846,2e-05,2.37624]
[1779327029622,37.95,77769.07,0.0,-0.9846,2e-05,2.37624]
[1779327029773,37.95,77769.07,0.0,-0.9846,2e-05,2.37624]
[1779327029788,37.95,77769.07,0.0,-0.9846,2e-05,2.37624]
[1779327029834,37.95,77766.38,0.0,-0.98464,2e-05,2.37093]
[1779327030019,37.95,77766.38,0.0,-0.98464,2e-05,2.37093]
[1779327032969,37.96,77770.79,0.0,-0.98457,2e-05,2.37975]
[1779327034589,37.96,77770.79,0.0,-0.98457,2e-05,2.37975]
[1779327034771,37.96,77770.79,0.0,-0.98457,2e-05,2.37975]
[1779327039387,37.96,77774.56,0.0,-0.98449,2e-05,2.38985]
[1779327040834,37.97,77773.4,0.0,-0.98451,2e-05,2.38789]
[1779327041025,37.97,77773.17,0.0,-0.98451,2e-05,2.3877]
[1779327041033,37.97,77773.17,0.0,-0.98451,2e-05,2.3877]
[1779327041271,37.97,77773.17,0.0,-0.98451,2e-05,2.3877]
[1779327041372,37.97,77771.93,0.0,-0.98453,2e-05,2.38525]
[1779327047068,37.97,77771.78,0.0,-0.98452,2e-05,2.38658]
[1779327049482,37.97,77771.14,0.0,-0.98453,2e-05,2.38548]
[1779327049522,37.97,77771.14,0.0,-0.98453,2e-05,2.38548]
[1779327050089,37.98,77765.71,0.0,-0.98461,2e-05,2.374]
[1779327054724,37.98,77765.76,0.0,-0.9846,2e-05,2.37515]
[1779327054773,37.98,77765.76,0.0,-0.9846,2e-05,2.37515]
[1779327054778,37.98,77765.76,0.0,-0.9846,2e-05,2.37515]
[1779327054781,37.98,77765.74,0.0,-0.9846,2e-05,2.3758]
[1779327055021,37.98,77765.74,0.0,-0.9846,2e-05,2.3758]
[1779327057109,37.98,77765.7,0.0,-0.9846,2e-05,2.37606]
[1779327062182,37.99,77760.99,0.0,-0.98466,2e-05,2.36765]
[1779327063189,37.99,77757.04,0.0,-0.98472,2e-05,2.35921]
[1779327064157,37.99,77757.04,0.0,-0.98472,2e-05,2.35921]
[1779327064270,37.99,77757.04,0.0,-0.98472,2e-05,2.35921]
[1779327064371,37.99,77756.76,0.0,-0.98472,2e-05,2.35933]
[1779327070238,38.0,77755.27,0.0,-0.98473,2e-05,2.35792]
[1779327073524,38.0,77754.13,0.0,-0.98474,2e-05,2.35616]
[1779327073636,38.0,77754.13,0.0,-0.98474,2e-05,2.35616]
[1779327073770,38.0,77754.13,0.0,-0.98474,2e-05,2.35616]
[1779327073871,38.01,77754.73,0.0,-0.98473,2e-05,2.35825]
[1779327079881,38.01,77756.03,0.0,-0.98469,2e-05,2.36303]
[1779327079994,38.01,77755.42,0.0,-0.9847,2e-05,2.36205]
[1779327080022,38.01,77755.42,0.0,-0.9847,2e-05,2.36205]
[1779327080310,38.02,77755.73,0.0,-0.98469,2e-05,2.36311]
[1779327083863,38.02,77755.71,0.0,-0.98469,2e-05,2.36344]
[1779327083330,38.02,77760.17,0.0,-0.98461,2e-05,2.37411]
[1779327084022,38.02,77760.17,0.0,-0.98461,2e-05,2.37411]
[1779327084561,38.02,77760.17,0.0,-0.98461,2e-05,2.37411]
[1779327084771,38.02,77760.17,0.0,-0.98461,2e-05,2.37411]
[1779327084795,38.02,77762.3,0.0,-0.98457,2e-05,2.37921]
[1779327090360,38.03,77764.84,0.0,-0.98452,2e-05,2.3866]
[1779327090521,38.03,77764.84,0.0,-0.98452,2e-05,2.3866]
[1779327096422,38.03,77765.7,0.0,-0.9845,2e-05,2.38875]
[1779327100790,38.04,77765.2,0.0,-0.9845,2e-05,2.3886]
[1779327101021,38.04,77765.77,0.0,-0.98449,2e-05,2.39021]
[1779327101146,38.04,77765.77,0.0,-0.98449,2e-05,2.39021]
[1779327101270,38.04,77765.77,0.0,-0.98449,2e-05,2.39021]
[1779327101459,38.04,77765.33,0.0,-0.98449,2e-05,2.38955]
[1779327106493,38.04,77765.24,0.0,-0.98448,2e-05,2.39097]
[1779327107313,38.04,77765.24,0.0,-0.98448,2e-05,2.39097]
[1779327107520,38.04,77765.24,0.0,-0.98448,2e-05,2.39097]
[1779327112816,38.05,77762.8,0.0,-0.98451,2e-05,2.38716]
[1779327113019,38.05,77763.55,0.0,-0.98449,2e-05,2.38917]
[1779327113680,38.05,77763.55,0.0,-0.98449,2e-05,2.38917]
[1779327113770,38.05,77763.55,0.0,-0.98449,2e-05,2.38917]
[1779327113873,38.05,77763.12,0.0,-0.9845,2e-05,2.38854]
[1779327118534,38.06,77763.16,0.0,-0.98449,2e-05,2.38993]
[1779327118770,38.06,77763.16,0.0,-0.98449,2e-05,2.38993]
[1779327124858,38.06,77761.45,0.0,-0.9845,2e-05,2.38809]
[1779327124875,38.06,77760.74,0.0,-0.98451,2e-05,2.38683]
[1779327125021,38.06,77760.74,0.0,-0.98451,2e-05,2.38683]
[1779327131669,38.07,77761.62,0.0,-0.98448,2e-05,2.39109]
[1779327136622,38.08,77761.06,0.0,-0.98448,2e-05,2.39112]
[1779327136771,38.08,77761.06,0.0,-0.98448,2e-05,2.39112]
[1779327141440,38.08,77761.58,0.0,-0.98446,2e-05,2.39388]
[1779327141522,38.08,77761.58,0.0,-0.98446,2e-05,2.39388]
[1779327141739,38.08,77760.59,0.0,-0.98447,2e-05,2.39198]
[1779327146774,38.09,77760.83,0.0,-0.98446,2e-05,2.39411]
[1779327151839,38.09,77761.48,0.0,-0.98444,2e-05,2.3965]
[1779327152021,38.09,77761.48,0.0,-0.98444,2e-05,2.3965]
[1779327154000,38.1,77762.65,0.0,-0.98443,2e-05,2.39796]
[1779327154019,38.1,77762.65,0.0,-0.98443,2e-05,2.39796]
[1779327154831,38.1,77763.17,0.0,-0.98441,2e-05,2.39975]
[1779327158845,38.1,77765.88,0.0,-0.98436,2e-05,2.40673]
[1779327159022,38.1,77765.88,0.0,-0.98436,2e-05,2.40673]
[1779327163321,38.1,77765.82,0.0,-0.98435,2e-05,2.40803]
[1779327163523,38.1,77765.82,0.0,-0.98435,2e-05,2.40803]
[1779327163894,38.11,77764.86,0.0,-0.98436,2e-05,2.40616]
[1779327164441,38.11,77764.86,0.0,-0.98436,2e-05,2.40616]
[1779327164522,38.11,77764.86,0.0,-0.98436,2e-05,2.40616]
[1779327169038,38.11,77765.21,0.0,-0.98435,2e-05,2.40811]
[1779327169043,38.11,77765.68,0.0,-0.98434,2e-05,2.40946]
[1779327169271,38.11,77765.68,0.0,-0.98434,2e-05,2.40946]
[1779327169938,38.11,77765.57,0.0,-0.98434,2e-05,2.4095]
[1779327174973,38.12,77765.54,0.0,-0.98433,2e-05,2.41086]
[1779327176987,38.12,77761.67,0.0,-0.98439,2e-05,2.40274]
[1779327177159,38.12,77761.67,0.0,-0.98439,2e-05,2.40274]
[1779327177270,38.12,77761.67,0.0,-0.98439,2e-05,2.40274]
[1779327177650,38.12,77761.67,0.0,-0.98439,2e-05,2.40274]
[1779327177772,38.12,77761.67,0.0,-0.98439,2e-05,2.40274]
[1779327177993,38.12,77761.59,0.0,-0.98439,2e-05,2.40286]
[1779327182328,38.12,77763.63,0.0,-0.98434,2e-05,2.40863]
[1779327186039,38.13,77760.68,0.0,-0.98439,2e-05,2.40258]
[1779327193347,38.13,77759.6,0.0,-0.98439,2e-05,2.40254]
[1779327193519,38.13,77759.6,0.0,-0.98439,2e-05,2.40254]
[1779327199160,38.14,77760.94,0.0,-0.98435,2e-05,2.4076]
[1779327202875,38.14,77761.66,0.0,-0.98434,2e-05,2.4098]
[1779327203019,38.14,77761.66,0.0,-0.98434,2e-05,2.4098]
[1779327203188,38.14,77765.8,0.0,-0.98426,2e-05,2.41969]
[1779327204369,38.14,77765.8,0.0,-0.98426,2e-05,2.41969]
[1779327204519,38.14,77765.8,0.0,-0.98426,2e-05,2.41969]
[1779327204620,38.15,77767.39,0.0,-0.98423,2e-05,2.42381]
[1779327210237,38.15,77767.14,0.0,-0.98422,2e-05,2.42456]
[1779327212505,38.15,77767.14,0.0,-0.98422,2e-05,2.42456]
[1779327212521,38.15,77767.14,0.0,-0.98422,2e-05,2.42456]
[1779327212559,38.15,77770.37,0.0,-0.98418,2e-05,2.43052]
[1779327215271,38.15,77773.74,0.0,-0.98412,2e-05,2.43865]
[1779327216395,38.15,77773.74,0.0,-0.98412,2e-05,2.43865]
[1779327216521,38.15,77773.74,0.0,-0.98412,2e-05,2.43865]
[1779327216606,38.16,77774.82,0.0,-0.98409,2e-05,2.44158]
[1779327218570,38.16,77774.91,0.0,-0.98409,2e-05,2.44178]
[1779327218769,38.16,77774.91,0.0,-0.98409,2e-05,2.44178]
[1779327219300,38.16,77778.3,0.0,-0.98403,2e-05,2.44995]
[1779327220323,38.16,77788.73,0.0,-0.98385,2e-05,2.47403]
[1779327221325,38.16,77795.0,0.0,-0.98374,2e-05,2.48866]
[1779327222332,38.16,77793.42,0.0,-0.98377,2e-05,2.48519]
[1779327223229,38.16,77793.42,0.0,-0.98377,2e-05,2.48519]
[1779327223269,38.16,77793.42,0.0,-0.98377,2e-05,2.48519]
[1779327223339,38.16,77792.66,0.0,-0.98378,2e-05,2.48359]
[1779327224849,38.16,77792.66,0.0,-0.98378,2e-05,2.48359]
[1779327225021,38.16,77792.66,0.0,-0.98378,2e-05,2.48359]
[1779327230388,38.16,77794.84,0.0,-0.98373,2e-05,2.48967]
[1779327234416,38.17,77799.17,0.0,-0.98365,2e-05,2.50024]
[1779327235737,38.17,77799.17,0.0,-0.98365,2e-05,2.50024]
[1779327235770,38.17,77799.17,0.0,-0.98365,2e-05,2.50024]
[1779327236627,38.17,77799.78,0.0,-0.98364,2e-05,2.50191]
[1779327236769,38.17,77799.78,0.0,-0.98364,2e-05,2.50191]
[1779327236831,38.17,77799.98,0.0,-0.98364,2e-05,2.5025]
[1779327242840,38.17,77800.2,0.0,-0.98363,2e-05,2.5036]
[1779327243023,38.17,77800.2,0.0,-0.98363,2e-05,2.5036]
[1779327248514,38.17,77800.62,0.0,-0.98361,2e-05,2.50538]
[1779327253549,38.17,77800.55,0.0,-0.98361,2e-05,2.50579]
[1779327258584,38.18,77800.41,0.0,-0.98361,2e-05,2.50604]
[1779327263619,38.18,77800.17,0.0,-0.98361,2e-05,2.50606]
[1779327266099,38.18,77800.92,0.0,-0.9836,2e-05,2.50792]
[1779327266124,38.18,77806.82,0.0,-0.98349,2e-05,2.52173]
[1779327266269,38.18,77806.82,0.0,-0.98349,2e-05,2.52173]
[1779327267031,38.18,77806.82,0.0,-0.98349,2e-05,2.52173]
[1779327267097,38.18,77811.41,0.0,-0.98341,2e-05,2.53253]
[1779327267269,38.18,77811.41,0.0,-0.98341,2e-05,2.53253]
[1779327268654,38.18,77807.61,0.0,-0.98348,2e-05,2.5238]
[1779327272187,38.18,77807.57,0.0,-0.98349,2e-05,2.52178]
[1779327272268,38.18,77807.57,0.0,-0.98349,2e-05,2.52178]
[1779327272682,38.18,77810.44,0.0,-0.98344,2e-05,2.52856]
[1779327277717,38.18,77812.74,0.0,-0.98339,2e-05,2.53425]
[1779327278773,38.18,77812.74,0.0,-0.98339,2e-05,2.53425]
[1779327279019,38.18,77812.74,0.0,-0.98339,2e-05,2.53425]
[1779327279094,38.18,77812.74,0.0,-0.98339,2e-05,2.53425]
[1779327279032,38.18,77811.86,0.0,-0.98341,2e-05,2.53225]
[1779327279268,38.18,77811.86,0.0,-0.98341,2e-05,2.53225]
[1779327284766,38.18,77812.84,0.0,-0.98339,2e-05,2.53493]
[1779327289801,38.18,77812.85,0.0,-0.98339,2e-05,2.53528]
[1779327293693,38.18,77814.29,0.0,-0.98336,2e-05,2.53885]
[1779327293770,38.18,77814.29,0.0,-0.98336,2e-05,2.53885]
[1779327293829,38.18,77813.14,0.0,-0.98338,2e-05,2.53623]
[1779327296022,38.18,77812.48,0.0,-0.98339,2e-05,2.53476]
[1779327302153,38.19,77812.88,0.0,-0.98338,2e-05,2.53614]
[1779327302269,38.19,77814.19,0.0,-0.98336,2e-05,2.53928]
[1779327302892,38.19,77813.84,0.0,-0.98336,2e-05,2.53853]
[1779327303589,38.19,77813.84,0.0,-0.98336,2e-05,2.53853]
[1779327303774,38.19,77813.84,0.0,-0.98336,2e-05,2.53853]
[1779327309003,38.19,77814.67,0.0,-0.98334,2e-05,2.54084]
[1779327309022,38.19,77814.67,0.0,-0.98334,2e-05,2.54084]
[1779327310265,38.19,77813.28,0.0,-0.98337,2e-05,2.53773]
[1779327310273,38.19,77813.28,0.0,-0.98337,2e-05,2.53773]
[1779327310948,38.19,77813.35,0.0,-0.98337,2e-05,2.53797]
[1779327313969,38.19,77824.19,0.0,-0.98317,2e-05,2.56366]
[1779327314976,38.19,77831.02,0.0,-0.98305,2e-05,2.57983]
[1779327316577,38.19,77831.77,0.0,-0.98304,2e-05,2.58161]
[1779327316769,38.19,77831.77,0.0,-0.98304,2e-05,2.58161]
[1779327316990,38.19,77832.43,0.0,-0.98302,2e-05,2.58318]
[1779327319112,38.19,77832.86,0.0,-0.98302,2e-05,2.58419]
[1779327319270,38.19,77833.53,0.0,-0.983,2e-05,2.58577]
[1779327322028,38.19,77836.51,0.0,-0.98295,2e-05,2.5928]
[1779327324955,38.19,77838.12,0.0,-0.98292,2e-05,2.59657]
[1779327325021,38.19,77838.12,0.0,-0.98292,2e-05,2.59657]
[1779327325049,38.19,77838.05,0.0,-0.98292,2e-05,2.59636]
[1779327328685,38.19,77837.01,0.0,-0.98294,2e-05,2.59377]
[1779327328769,38.19,77837.01,0.0,-0.98294,2e-05,2.59377]
[1779327334328,38.19,77837.66,0.0,-0.98295,2e-05,2.59293]
[1779327335119,38.19,77828.72,0.0,-0.98311,2e-05,2.57165]
[1779327336126,38.19,77820.27,0.0,-0.98326,2e-05,2.55173]
[1779327337132,38.19,77820.09,0.0,-0.98326,2e-05,2.55134]
[1779327337502,38.19,77820.09,0.0,-0.98326,2e-05,2.55134]
[1779327337521,38.19,77820.09,0.0,-0.98326,2e-05,2.55134]
[1779327338144,38.19,77819.39,0.0,-0.98327,2e-05,2.54973]
[1779327339871,38.19,77817.46,0.0,-0.98331,2e-05,2.54524]
[1779327340021,38.19,77817.46,0.0,-0.98331,2e-05,2.54524]
[1779327344755,38.19,77815.18,0.0,-0.98335,2e-05,2.54015]
[1779327344773,38.19,77815.18,0.0,-0.98335,2e-05,2.54015]
[1779327345192,38.19,77815.01,0.0,-0.98335,2e-05,2.5398]
[1779327350082,38.19,77814.93,0.0,-0.98335,2e-05,2.53982]
[1779327350270,38.19,77814.93,0.0,-0.98335,2e-05,2.53987]
[1779327356270,38.19,77815.03,0.0,-0.98334,2e-05,2.5404]
[1779327359634,38.19,77814.77,0.0,-0.98335,2e-05,2.53993]
[1779327359771,38.19,77814.77,0.0,-0.98335,2e-05,2.53993]
[1779327359810,38.19,77814.77,0.0,-0.98335,2e-05,2.53998]
[1779327362036,38.19,77814.91,0.0,-0.98335,2e-05,2.54031]
[1779327362270,38.19,77814.9,0.0,-0.98334,2e-05,2.54037]
[1779327367827,38.19,77814.89,0.0,-0.98334,2e-05,2.54053]
[1779327368026,38.19,77814.89,0.0,-0.98334,2e-05,2.54053]
[1779327368036,38.19,77812.81,0.0,-0.98338,2e-05,2.53576]
[1779327369360,38.19,77810.01,0.0,-0.98343,2e-05,2.52927]
[1779327370919,38.19,77810.01,0.0,-0.98343,2e-05,2.52927]
[1779327371019,38.19,77810.01,0.0,-0.98343,2e-05,2.52927]
[1779327373388,38.19,77806.23,0.0,-0.98349,2e-05,2.52075]
[1779327376227,38.19,77805.57,0.0,-0.9835,2e-05,2.51929]
[1779327376272,38.19,77804.55,0.0,-0.98352,2e-05,2.51701]
[1779327377418,38.19,77800.17,0.0,-0.9836,2e-05,2.50703]
[1779327378796,38.19,77800.17,0.0,-0.9836,2e-05,2.50703]
[1779327379020,38.19,77800.17,0.0,-0.9836,2e-05,2.50703]
[1779327379085,38.2,77799.16,0.0,-0.98361,2e-05,2.50492]
[1779327380439,38.2,77802.77,0.0,-0.98355,2e-05,2.5134]
[1779327381446,38.2,77807.0,0.0,-0.98347,2e-05,2.52335]
[1779327383460,38.2,77809.25,0.0,-0.98343,2e-05,2.52878]
[1779327384817,38.2,77809.25,0.0,-0.98343,2e-05,2.52878]
[1779327385028,38.2,77809.25,0.0,-0.98343,2e-05,2.52878]
[1779327389919,38.2,77810.15,0.0,-0.98341,2e-05,2.53126]
[1779327390022,38.2,77810.15,0.0,-0.98341,2e-05,2.53126]
[1779327390123,38.2,77809.9,0.0,-0.98342,2e-05,2.53083]
[1779327391744,38.2,77809.73,0.0,-0.98342,2e-05,2.53043]
[1779327391772,38.2,77809.73,0.0,-0.98342,2e-05,2.53043]
[1779327395228,38.2,77810.28,0.0,-0.98342,2e-05,2.52978]
[1779327395272,38.2,77810.28,0.0,-0.98342,2e-05,2.52978]
[1779327395544,38.2,77809.76,0.0,-0.98343,2e-05,2.52873]
[1779327397844,38.2,77809.69,0.0,-0.98343,2e-05,2.52865]
[1779327398020,38.2,77809.69,0.0,-0.98343,2e-05,2.52865]
[1779327399572,38.2,77807.2,0.0,-0.98347,2e-05,2.52309]
[1779327403425,38.2,77807.28,0.0,-0.98347,2e-05,2.52355]
[1779327403520,38.2,77807.28,0.0,-0.98347,2e-05,2.52355]
[1779327403622,38.2,77807.04,0.0,-0.98347,2e-05,2.52318]
[1779327405676,38.2,77807.33,0.0,-0.98347,2e-05,2.52386]
[1779327405774,38.2,77807.33,0.0,-0.98347,2e-05,2.52386]
[1779327409372,38.2,77806.79,0.0,-0.98347,2e-05,2.52308]
[1779327409520,38.2,77806.79,0.0,-0.98347,2e-05,2.52308]
[1779327409641,38.2,77808.86,0.0,-0.98344,2e-05,2.528]
[1779327411338,38.2,77809.28,0.0,-0.98343,2e-05,2.52907]
[1779327411520,38.2,77809.28,0.0,-0.98343,2e-05,2.52907]
[1779327416692,38.21,77809.02,0.0,-0.98343,2e-05,2.52899]
[1779327423977,38.21,77809.02,0.0,-0.98343,2e-05,2.52899]
[1779327424019,38.21,77809.02,0.0,-0.98343,2e-05,2.52899]
[1779327424081,38.21,77809.07,0.0,-0.98342,2e-05,2.52971]
[1779327425125,38.21,77809.07,0.0,-0.98342,2e-05,2.52971]
[1779327425272,38.21,77809.07,0.0,-0.98342,2e-05,2.52971]
[1779327430902,38.21,77809.28,0.0,-0.98341,2e-05,2.53063]
[1779327431019,38.21,77809.28,0.0,-0.98341,2e-05,2.53063]
[1779327431107,38.21,77808.55,0.0,-0.98343,2e-05,2.5291]
[1779327433343,38.21,77809.0,0.0,-0.98342,2e-05,2.53032]
[1779327433521,38.21,77809.0,0.0,-0.98342,2e-05,2.53032]
[1779327438980,38.21,77809.39,0.0,-0.98341,2e-05,2.53166]
[1779327440021,38.21,77808.97,0.0,-0.98341,2e-05,2.53077]
[1779327440122,38.21,77806.0,0.0,-0.98347,2e-05,2.52393]
[1779327440880,38.21,77803.63,0.0,-0.98351,2e-05,2.51852]
[1779327442140,38.21,77803.63,0.0,-0.98351,2e-05,2.51852]
[1779327442272,38.21,77803.63,0.0,-0.98351,2e-05,2.51852]
[1779327447928,38.22,77804.46,0.0,-0.98349,2e-05,2.5212]
[1779327451189,38.22,77803.92,0.0,-0.98349,2e-05,2.52015]
[1779327451271,38.22,77803.92,0.0,-0.98349,2e-05,2.52015]
[1779327454034,38.22,77804.34,0.0,-0.9835,2e-05,2.51907]
[1779327456021,38.22,77804.83,0.0,-0.98349,2e-05,2.52052]
[1779327456122,38.22,77804.9,0.0,-0.98349,2e-05,2.52089]
[1779327462077,38.22,77803.89,0.0,-0.9835,2e-05,2.51907]
[1779327462270,38.22,77803.89,0.0,-0.9835,2e-05,2.51907]
[1779327468069,38.22,77803.48,0.0,-0.9835,2e-05,2.51886]
[1779327472097,38.22,77798.35,0.0,-0.98359,2e-05,2.50738]
[1779327473811,38.22,77798.86,0.0,-0.98358,2e-05,2.50869]
[1779327474021,38.22,77798.86,0.0,-0.98358,2e-05,2.50869]
[1779327474575,38.22,77798.4,0.0,-0.98358,2e-05,2.50774]
[1779327474769,38.22,77798.4,0.0,-0.98358,2e-05,2.50774]
[1779327475118,38.23,77798.16,0.0,-0.98359,2e-05,2.50731]
[1779327476125,38.23,77793.39,0.0,-0.98367,2e-05,2.4964]
[1779327478585,38.23,77791.54,0.0,-0.9837,2e-05,2.49243]
[1779327478770,38.23,77791.54,0.0,-0.9837,2e-05,2.49243]
[1779327483175,38.23,77784.87,0.0,-0.98381,2e-05,2.47782]
[1779327485192,38.23,77774.67,0.0,-0.98398,2e-05,2.45484]
[1779327486199,38.23,77772.86,0.0,-0.98401,2e-05,2.45092]
[1779327488784,38.23,77772.96,0.0,-0.98401,2e-05,2.45136]
[1779327489020,38.23,77772.96,0.0,-0.98401,2e-05,2.45136]
[1779327494256,38.24,77764.54,0.0,-0.98414,2e-05,2.4337]
[1779327495263,38.24,77761.34,0.0,-0.98419,2e-05,2.4267]
[1779327498016,38.24,77760.64,0.0,-0.9842,2e-05,2.42561]
[1779327498271,38.24,77760.64,0.0,-0.9842,2e-05,2.42561]
[1779327501305,38.24,77756.37,0.0,-0.98427,2e-05,2.41696]
[1779327506340,38.25,77756.9,0.0,-0.98425,2e-05,2.41943]
[1779327506509,38.25,77756.9,0.0,-0.98425,2e-05,2.41943]
[1779327506521,38.25,77756.9,0.0,-0.98425,2e-05,2.41943]
[1779327510368,38.25,77763.24,0.0,-0.98413,2e-05,2.43473]
[1779327510828,38.25,77763.24,0.0,-0.98413,2e-05,2.43473]
[1779327511022,38.25,77763.24,0.0,-0.98413,2e-05,2.43473]
[1779327512188,38.25,77764.33,0.0,-0.98413,2e-05,2.4353]
[1779327512268,38.25,77764.33,0.0,-0.98413,2e-05,2.4353]
[1779327512382,38.25,77765.39,0.0,-0.98411,2e-05,2.43792]
[1779327517416,38.25,77765.28,0.0,-0.9841,2e-05,2.43876]
[1779327522454,38.26,77766.5,0.0,-0.98407,2e-05,2.4426]
[1779327525473,38.26,77769.24,0.0,-0.98402,2e-05,2.44923]
[1779327525522,38.26,77769.24,0.0,-0.98402,2e-05,2.44923]
[1779327527732,38.26,77769.42,0.0,-0.98401,2e-05,2.45003]
[1779327527770,38.26,77769.42,0.0,-0.98401,2e-05,2.45003]
[1779327527789,38.26,77768.02,0.0,-0.98404,2e-05,2.44724]
[1779327528760,38.26,77768.02,0.0,-0.98404,2e-05,2.44724]
[1779327528770,38.26,77768.02,0.0,-0.98404,2e-05,2.44724]
[1779327534538,38.27,77771.44,0.0,-0.98397,2e-05,2.45616]
[1779327536552,38.27,77767.7,0.0,-0.98403,2e-05,2.44802]
[1779327538489,38.27,77767.68,0.0,-0.98403,2e-05,2.44837]
[1779327538523,38.27,77767.68,0.0,-0.98403,2e-05,2.44837]
[1779327539649,38.27,77765.97,0.0,-0.98406,2e-05,2.44449]
[1779327539771,38.27,77765.97,0.0,-0.98406,2e-05,2.44449]
[1779327539872,38.27,77766.0,0.0,-0.98405,2e-05,2.44497]
[1779327543606,38.27,77760.46,0.0,-0.98414,2e-05,2.43304]
[1779327545620,38.27,77756.97,0.0,-0.9842,2e-05,2.42559]
[1779327546494,38.27,77756.97,0.0,-0.9842,2e-05,2.42559]
[1779327546519,38.27,77756.97,0.0,-0.9842,2e-05,2.42559]
[1779327551668,38.28,77757.83,0.0,-0.98417,2e-05,2.42894]
[1779327552676,38.28,77763.45,0.0,-0.98408,2e-05,2.44189]
[1779327554578,38.28,77765.65,0.0,-0.98404,2e-05,2.44711]
[1779327554771,38.28,77765.65,0.0,-0.98404,2e-05,2.44711]
[1779327554872,38.28,77766.41,0.0,-0.98402,2e-05,2.44924]
[1779327556403,38.28,77766.41,0.0,-0.98402,2e-05,2.44924]
[1779327556519,38.28,77766.71,0.0,-0.98401,2e-05,2.44992]
[1779327556615,38.28,77766.71,0.0,-0.98401,2e-05,2.45011]
[1779327561739,38.29,77767.48,0.0,-0.98399,2e-05,2.45282]
[1779327562746,38.29,77770.94,0.0,-0.98393,2e-05,2.46088]
[1779327563824,38.29,77770.94,0.0,-0.98393,2e-05,2.46088]
[1779327564022,38.29,77770.94,0.0,-0.98393,2e-05,2.46088]
[1779327570396,38.29,77768.82,0.0,-0.98396,2e-05,2.45728]
[1779327570526,38.29,77769.81,0.0,-0.98394,2e-05,2.45971]
[1779327571754,38.29,77769.31,0.0,-0.98395,2e-05,2.45874]
[1779327571768,38.29,77769.31,0.0,-0.98395,2e-05,2.45874]
[1779327571808,38.29,77769.29,0.0,-0.98396,2e-05,2.45673]
[1779327576844,38.29,77767.14,0.0,-0.98399,2e-05,2.45273]
[1779327577725,38.29,77767.14,0.0,-0.98399,2e-05,2.45273]
[1779327577770,38.29,77767.14,0.0,-0.98399,2e-05,2.45273]
[1779327582383,38.3,77767.95,0.0,-0.98397,2e-05,2.45529]
[1779327582528,38.3,77767.95,0.0,-0.98397,2e-05,2.45529]
[1779327582887,38.3,77767.61,0.0,-0.98397,2e-05,2.45487]
[1779327584824,38.3,77767.97,0.0,-0.98397,2e-05,2.45586]
[1779327585021,38.3,77767.97,0.0,-0.98397,2e-05,2.45586]
[1779327588183,38.3,77767.68,0.0,-0.98397,2e-05,2.45555]
[1779327589937,38.3,77771.24,0.0,-0.9839,2e-05,2.46435]
[1779327591017,38.3,77771.24,0.0,-0.9839,2e-05,2.46435]
[1779327591119,38.3,77771.31,0.0,-0.9839,2e-05,2.46467]
[1779327591961,38.3,77771.31,0.0,-0.9839,2e-05,2.46467]
[1779327597335,38.3,77771.34,0.0,-0.9839,2e-05,2.46537]
[1779327598570,38.31,77771.89,0.0,-0.98388,2e-05,2.46709]
[1779327598772,38.31,77771.89,0.0,-0.98388,2e-05,2.46709]
[1779327599545,38.31,77771.89,0.0,-0.98388,2e-05,2.46709]
[1779327599771,38.31,77771.89,0.0,-0.98388,2e-05,2.46709]
[1779327599787,38.31,77771.89,0.0,-0.98388,2e-05,2.46724]
[1779327603030,38.31,77778.31,0.0,-0.98377,2e-05,2.48254]
[1779327604456,38.31,77778.31,0.0,-0.98377,2e-05,2.48254]
[1779327604521,38.31,77780.48,0.0,-0.98373,2e-05,2.48765]
[1779327610081,38.31,77780.94,0.0,-0.98371,2e-05,2.4894]
[1779327610928,38.31,77780.94,0.0,-0.98371,2e-05,2.4894]
[1779327611020,38.31,77780.94,0.0,-0.98371,2e-05,2.4894]
[1779327612095,38.31,77780.94,0.0,-0.98371,2e-05,2.48952]
[1779327612270,38.31,77780.94,0.0,-0.98371,2e-05,2.48952]
[1779327612315,38.31,77780.62,0.0,-0.98372,2e-05,2.4889]
[1779327617566,38.31,77780.41,0.0,-0.98372,2e-05,2.48901]
[1779327617774,38.31,77780.41,0.0,-0.98372,2e-05,2.48901]
[1779327623177,38.32,77779.06,0.0,-0.98374,2e-05,2.48663]
[1779327623809,38.32,77779.06,0.0,-0.98374,2e-05,2.48663]
[1779327624020,38.32,77779.06,0.0,-0.98374,2e-05,2.48663]
[1779327625450,38.32,77779.48,0.0,-0.98373,2e-05,2.48772]
[1779327625458,38.32,77779.25,0.0,-0.98373,2e-05,2.48731]
[1779327625522,38.32,77779.25,0.0,-0.98373,2e-05,2.48731]
[1779327631234,38.32,77777.9,0.0,-0.98376,2e-05,2.48281]
[1779327632171,38.32,77777.9,0.0,-0.98376,2e-05,2.48281]
[1779327632271,38.32,77777.9,0.0,-0.98376,2e-05,2.48281]
[1779327634264,38.32,77769.24,0.0,-0.98391,2e-05,2.46327]
[1779327634696,38.32,77769.24,0.0,-0.98391,2e-05,2.46327]
[1779327635271,38.32,77764.45,0.0,-0.98399,2e-05,2.45266]
[1779327636867,38.32,77763.51,0.0,-0.984,2e-05,2.45071]
[1779327637285,38.32,77762.94,0.0,-0.98401,2e-05,2.44961]
[1779327637732,38.32,77762.94,0.0,-0.98401,2e-05,2.44961]
[1779327642320,38.33,77766.61,0.0,-0.98394,2e-05,2.4589]
[1779327643063,38.33,77766.61,0.0,-0.98394,2e-05,2.4589]
[1779327643271,38.33,77766.61,0.0,-0.98394,2e-05,2.4589]
[1779327645746,38.33,77769.79,0.0,-0.98388,2e-05,2.46666]
[1779327645769,38.33,77769.79,0.0,-0.98388,2e-05,2.46666]
[1779327646720,38.33,77770.85,0.0,-0.98386,2e-05,2.46924]
[1779327646769,38.33,77770.85,0.0,-0.98386,2e-05,2.46924]
[1779327647355,38.33,77771.87,0.0,-0.98384,2e-05,2.47173]
[1779327652226,38.33,77774.24,0.0,-0.9838,2e-05,2.47774]
[1779327652269,38.33,77774.24,0.0,-0.9838,2e-05,2.47774]
[1779327654960,38.33,77776.6,0.0,-0.98376,2e-05,2.48355]
[1779327655020,38.33,77776.6,0.0,-0.98376,2e-05,2.48355]
[1779327656455,38.33,77779.37,0.0,-0.98371,2e-05,2.49004]
[1779327656521,38.33,77779.37,0.0,-0.98371,2e-05,2.49004]
[1779327657425,38.33,77780.98,0.0,-0.98368,2e-05,2.49398]
[1779327660083,38.33,77780.62,0.0,-0.98368,2e-05,2.49338]
[1779327660269,38.33,77780.62,0.0,-0.98368,2e-05,2.49338]
[1779327660446,38.33,77781.16,0.0,-0.98367,2e-05,2.49473]
[1779327662460,38.34,77787.8,0.0,-0.98355,2e-05,2.51027]
[1779327667495,38.34,77788.89,0.0,-0.98353,2e-05,2.5132]
[1779327672530,38.34,77788.88,0.0,-0.98353,2e-05,2.51357]
[1779327675771,38.34,77790.5,0.0,-0.9835,2e-05,2.51755]
[1779327678622,38.34,77790.37,0.0,-0.9835,2e-05,2.51739]
[1779327678770,38.34,77790.37,0.0,-0.9835,2e-05,2.51739]
[1779327678871,38.34,77789.86,0.0,-0.98351,2e-05,2.51627]
[1779327684614,38.34,77789.24,0.0,-0.98352,2e-05,2.51525]
[1779327686959,38.34,77789.78,0.0,-0.98351,2e-05,2.51657]
[1779327687027,38.34,77789.78,0.0,-0.98351,2e-05,2.51657]
[1779327693408,38.34,77788.49,0.0,-0.98354,2e-05,2.51198]
[1779327693523,38.34,77788.49,0.0,-0.98354,2e-05,2.51198]
[1779327693509,38.34,77787.45,0.0,-0.98355,2e-05,2.50973]
[1779327696276,38.34,77787.68,0.0,-0.98355,2e-05,2.51033]
[1779327696699,38.34,77803.09,0.0,-0.98328,2e-05,2.54632]
[1779327697706,38.34,77809.1,0.0,-0.98317,2e-05,2.56042]
[1779327701285,38.34,77809.33,0.0,-0.98317,2e-05,2.56094]
[1779327701528,38.34,77809.33,0.0,-0.98317,2e-05,2.56094]
[1779327701329,38.34,77810.16,0.0,-0.98315,2e-05,2.56287]
[1779327706557,38.34,77808.77,0.0,-0.98318,2e-05,2.55958]
[1779327706769,38.34,77809.44,0.0,-0.98317,2e-05,2.56114]
[1779327711501,38.34,77811.48,0.0,-0.98313,2e-05,2.56589]
[1779327711525,38.34,77811.48,0.0,-0.98313,2e-05,2.56589]
[1779327711518,38.34,77810.95,0.0,-0.98314,2e-05,2.56461]
[1779327717942,38.34,77811.06,0.0,-0.98314,2e-05,2.56482]
[1779327719773,38.34,77810.87,0.0,-0.98314,2e-05,2.56429]
[1779327722883,38.34,77828.0,0.0,-0.98284,2e-05,2.60473]
[1779327723889,38.34,77837.21,0.0,-0.98267,2e-05,2.62669]
[1779327724902,38.34,77843.49,0.0,-0.98255,2e-05,2.64167]
[1779327726215,38.34,77844.22,0.0,-0.98254,2e-05,2.64315]
[1779327728930,38.34,77848.11,0.0,-0.98247,2e-05,2.65221]
[1779327730944,38.34,77852.58,0.0,-0.98239,2e-05,2.66268]
[1779327736164,38.34,77852.59,0.0,-0.9824,2e-05,2.66198]
[1779327736272,38.34,77852.59,0.0,-0.9824,2e-05,2.66198]
[1779327736372,38.34,77851.91,0.0,-0.98241,2e-05,2.65997]
[1779327736785,38.34,77851.91,0.0,-0.98241,2e-05,2.65997]
[1779327737019,38.34,77851.91,0.0,-0.98241,2e-05,2.65997]
[1779327741600,38.33,77852.23,0.0,-0.98241,2e-05,2.66004]
[1779327741021,38.33,77873.11,0.0,-0.98202,2e-05,2.71091]
[1779327741815,38.33,77873.11,0.0,-0.98202,2e-05,2.71091]
[1779327742025,38.33,77890.32,0.0,-0.9817,2e-05,2.75295]
[1779327743033,38.33,77885.65,0.0,-0.98179,2e-05,2.74104]
[1779327744040,38.33,77880.98,0.0,-0.98188,2e-05,2.72919]
[1779327744768,38.33,77880.98,0.0,-0.98188,2e-05,2.72919]
[1779327746564,38.33,77879.8,0.0,-0.98191,2e-05,2.72599]
[1779327746770,38.33,77880.64,0.0,-0.9819,2e-05,2.72777]
[1779327750083,38.33,77873.01,0.0,-0.98205,2e-05,2.70787]
[1779327752097,38.32,77871.87,0.0,-0.98209,2e-05,2.70232]
[1779327756180,38.32,77871.25,0.0,-0.98211,2e-05,2.70009]
[1779327756272,38.32,77871.25,0.0,-0.98211,2e-05,2.70009]
[1779327756465,38.32,77871.25,0.0,-0.98211,2e-05,2.70009]
[1779327756520,38.32,77871.25,0.0,-0.98211,2e-05,2.70009]
[1779327756620,38.32,77866.04,0.0,-0.9822,2e-05,2.68712]
[1779327762265,38.32,77863.77,0.0,-0.98226,2e-05,2.68054]
[1779327762270,38.32,77863.77,0.0,-0.98226,2e-05,2.68054]
[1779327762548,38.32,77863.77,0.0,-0.98226,2e-05,2.68054]
[1779327762615,38.32,77863.03,0.0,-0.98227,2e-05,2.67853]
[1779327762769,38.32,77863.03,0.0,-0.98227,2e-05,2.67853]
[1779327766196,38.31,77859.61,0.0,-0.98234,2e-05,2.66945]
[1779327772238,38.31,77859.04,0.0,-0.98236,2e-05,2.66702]
[1779327775937,38.31,77859.33,0.0,-0.98236,2e-05,2.66721]
[1779327776023,38.31,77859.33,0.0,-0.98236,2e-05,2.66721]
[1779327776104,38.31,77859.33,0.0,-0.98236,2e-05,2.66721]
[1779327776273,38.31,77859.33,0.0,-0.98236,2e-05,2.66721]
[1779327776326,38.31,77859.52,0.0,-0.98235,2e-05,2.6675]
[1779327781301,38.31,77855.99,0.0,-0.98243,2e-05,2.65811]
[1779327784718,38.3,77853.47,0.0,-0.98248,2e-05,2.65158]
[1779327784772,38.3,77853.47,0.0,-0.98248,2e-05,2.65158]
[1779327785050,38.3,77853.47,0.0,-0.98248,2e-05,2.65158]
[1779327785271,38.3,77853.47,0.0,-0.98248,2e-05,2.65158]
[1779327785330,38.3,77853.06,0.0,-0.98249,2e-05,2.65045]
[1779327790365,38.3,77845.97,0.0,-0.98262,2e-05,2.6327]
[1779327791372,38.3,77842.56,0.0,-0.98268,2e-05,2.62441]
[1779327792401,38.3,77842.56,0.0,-0.98268,2e-05,2.62441]
[1779327792521,38.3,77842.56,0.0,-0.98268,2e-05,2.62441]
[1779327792615,38.3,77841.58,0.0,-0.9827,2e-05,2.62197]
[1779327792759,38.3,77841.58,0.0,-0.9827,2e-05,2.62197]
[1779327792770,38.3,77841.58,0.0,-0.9827,2e-05,2.62197]
[1779327795404,38.3,77833.18,0.0,-0.98286,2e-05,2.60164]
[1779327796411,38.3,77831.07,0.0,-0.9829,2e-05,2.59656]
[1779327799126,38.3,77832.14,0.0,-0.98288,2e-05,2.599]
[1779327799274,38.3,77832.14,0.0,-0.98288,2e-05,2.599]
[1779327799629,38.3,77832.14,0.0,-0.98288,2e-05,2.599]
[1779327799437,38.3,77832.89,0.0,-0.98286,2e-05,2.60073]
[1779327799771,38.3,77832.89,0.0,-0.98286,2e-05,2.60073]
[1779327806486,38.3,77831.93,0.0,-0.98288,2e-05,2.59804]
[1779327810245,38.3,77832.29,0.0,-0.98288,2e-05,2.59871]
[1779327810271,38.3,77832.29,0.0,-0.98288,2e-05,2.59871]
[1779327810357,38.3,77832.29,0.0,-0.98288,2e-05,2.59865]
[1779327810904,38.3,77832.29,0.0,-0.98288,2e-05,2.59865]
[1779327811020,38.3,77832.29,0.0,-0.98288,2e-05,2.59865]
[1779327816556,38.3,77831.49,0.0,-0.98291,2e-05,2.59417]
[1779327819485,38.3,77829.26,0.0,-0.98295,2e-05,2.58876]
[1779327819521,38.3,77829.26,0.0,-0.98295,2e-05,2.58876]
[1779327819577,38.3,77829.28,0.0,-0.98295,2e-05,2.58876]
[1779327820119,38.3,77829.28,0.0,-0.98295,2e-05,2.58876]
[1779327820270,38.3,77829.28,0.0,-0.98295,2e-05,2.58876]
[1779327825619,38.3,77829.22,0.0,-0.98296,2e-05,2.58833]
[1779327828258,38.29,77830.11,0.0,-0.98294,2e-05,2.59035]
[1779327828271,38.29,77830.11,0.0,-0.98294,2e-05,2.59035]
[1779327828640,38.29,77830.22,0.0,-0.98294,2e-05,2.59057]
[1779327829305,38.29,77830.22,0.0,-0.98294,2e-05,2.59057]
[1779327829519,38.29,77830.22,0.0,-0.98294,2e-05,2.59057]
[1779327832074,38.29,77829.43,0.0,-0.98295,2e-05,2.58857]
[1779327837702,38.29,77820.94,0.0,-0.98311,2e-05,2.56829]
[1779327838565,38.29,77820.94,0.0,-0.98311,2e-05,2.56829]
[1779327838711,38.29,77819.48,0.0,-0.98313,2e-05,2.56485]
[1779327838774,38.29,77819.48,0.0,-0.98313,2e-05,2.56485]
[1779327839641,38.29,77819.48,0.0,-0.98313,2e-05,2.56485]
[1779327839717,38.29,77818.79,0.0,-0.98315,2e-05,2.56323]
[1779327839770,38.29,77818.79,0.0,-0.98315,2e-05,2.56323]
[1779327845795,38.29,77820.14,0.0,-0.98312,2e-05,2.56643]
[1779327846022,38.29,77820.14,0.0,-0.98312,2e-05,2.56643]
[1779327846386,38.29,77820.14,0.0,-0.98312,2e-05,2.56643]
[1779327846520,38.29,77820.14,0.0,-0.98312,2e-05,2.56643]
[1779327846621,38.29,77819.32,0.0,-0.98314,2e-05,2.56451]
[1779327848781,38.29,77826.86,0.0,-0.983,2e-05,2.5823]
[1779327850103,38.29,77826.86,0.0,-0.983,2e-05,2.5823]
[1779327850273,38.29,77826.86,0.0,-0.983,2e-05,2.5823]
[1779327850698,38.29,77826.86,0.0,-0.983,2e-05,2.5823]
[1779327850374,38.29,77830.91,0.0,-0.98293,2e-05,2.59183]
[1779327850777,38.29,77830.91,0.0,-0.98293,2e-05,2.59183]
[1779327854575,38.29,77832.56,0.0,-0.9829,2e-05,2.59564]
[1779327854771,38.29,77835.25,0.0,-0.98285,2e-05,2.60193]
[1779327855251,38.29,77835.25,0.0,-0.98285,2e-05,2.60193]
[1779327855269,38.29,77835.25,0.0,-0.98285,2e-05,2.60193]
[1779327855351,38.29,77834.59,0.0,-0.98286,2e-05,2.6003]
[1779327859858,38.29,77830.12,0.0,-0.98295,2e-05,2.58945]
[1779327861041,38.29,77830.12,0.0,-0.98295,2e-05,2.58945]
[1779327861274,38.29,77830.12,0.0,-0.98295,2e-05,2.58945]
[1779327861374,38.29,77827.89,0.0,-0.98299,2e-05,2.5841]
[1779327861839,38.29,77827.89,0.0,-0.98299,2e-05,2.5841]
[1779327862025,38.29,77827.89,0.0,-0.98299,2e-05,2.5841]
[1779327866269,38.29,77827.54,0.0,-0.98299,2e-05,2.5832]
[1779327866364,38.29,77824.32,0.0,-0.98305,2e-05,2.57555]
[1779327867148,38.29,77824.32,0.0,-0.98305,2e-05,2.57555]
[1779327867270,38.29,77824.32,0.0,-0.98305,2e-05,2.57555]
[1779327871729,38.29,77825.69,0.0,-0.98303,2e-05,2.57876]
[1779327871770,38.29,77824.32,0.0,-0.98305,2e-05,2.5755]
[1779327872712,38.29,77824.32,0.0,-0.98305,2e-05,2.5755]
[1779327872733,38.29,77825.24,0.0,-0.98305,2e-05,2.57545]
[1779327872770,38.29,77825.24,0.0,-0.98305,2e-05,2.57545]
[1779327877694,38.29,77826.38,0.0,-0.98303,2e-05,2.57812]
[1779327877771,38.29,77825.64,0.0,-0.98304,2e-05,2.57635]
[1779327878447,38.29,77825.64,0.0,-0.98304,2e-05,2.57635]
[1779327878519,38.29,77825.64,0.0,-0.98304,2e-05,2.57635]
[1779327878548,38.29,77825.97,0.0,-0.98304,2e-05,2.57711]
[1779327882652,38.29,77824.28,0.0,-0.98307,2e-05,2.5731]
[1779327882772,38.29,77824.28,0.0,-0.98307,2e-05,2.5731]
[1779327888054,38.29,77825.62,0.0,-0.98305,2e-05,2.57621]
[1779327892768,38.29,77825.51,0.0,-0.98305,2e-05,2.57594]
[1779327893021,38.29,77825.01,0.0,-0.98306,2e-05,2.57473]
[1779327893420,38.29,77825.01,0.0,-0.98306,2e-05,2.57473]
[1779327893521,38.29,77825.01,0.0,-0.98306,2e-05,2.57473]
[1779327893621,38.29,77824.91,0.0,-0.98306,2e-05,2.57449]
[1779327898492,38.29,77823.8,0.0,-0.98308,2e-05,2.57185]
[1779327898521,38.29,77823.8,0.0,-0.98308,2e-05,2.57185]
[1779327898593,38.29,77822.21,0.0,-0.98311,2e-05,2.5681]
[1779327899577,38.29,77822.21,0.0,-0.98311,2e-05,2.5681]
[1779327899771,38.29,77822.21,0.0,-0.98311,2e-05,2.5681]
[1779327905135,38.29,77822.4,0.0,-0.9831,2e-05,2.56859]
[1779327905269,38.29,77822.4,0.0,-0.9831,2e-05,2.56859]
[1779327905348,38.29,77828.29,0.0,-0.983,2e-05,2.58251]
[1779327906121,38.29,77828.29,0.0,-0.983,2e-05,2.58251]
[1779327906270,38.29,77828.29,0.0,-0.983,2e-05,2.58251]
[1779327911125,38.29,77829.82,0.0,-0.98297,2e-05,2.58602]
[1779327911270,38.29,77829.82,0.0,-0.98297,2e-05,2.58602]
[1779327914444,38.29,77829.79,0.0,-0.98297,2e-05,2.5859]
[1779327914519,38.29,77829.79,0.0,-0.98297,2e-05,2.5859]
[1779327914545,38.29,77829.84,0.0,-0.98297,2e-05,2.58597]
[1779327916061,38.29,77828.87,0.0,-0.98299,2e-05,2.58365]
[1779327916270,38.29,77828.87,0.0,-0.98299,2e-05,2.58365]
[1779327920480,38.29,77827.28,0.0,-0.98302,2e-05,2.5798]
[1779327920519,38.29,77827.28,0.0,-0.98302,2e-05,2.5798]
[1779327920581,38.29,77828.3,0.0,-0.983,2e-05,2.5822]
[1779327921182,38.29,77828.3,0.0,-0.983,2e-05,2.5822]
[1779327921272,38.29,77828.3,0.0,-0.983,2e-05,2.5822]
[1779327926320,38.29,77827.66,0.0,-0.98301,2e-05,2.58059]
[1779327931354,38.29,77827.96,0.0,-0.98302,2e-05,2.57903]
[1779327934376,38.29,77834.49,0.0,-0.9829,2e-05,2.59448]
[1779327935712,38.29,77834.49,0.0,-0.9829,2e-05,2.59448]
[1779327935741,38.29,77854.29,0.0,-0.98254,2e-05,2.64182]
[1779327936391,38.29,77862.58,0.0,-0.98239,2e-05,2.66174]
[1779327937398,38.29,77863.16,0.0,-0.98238,2e-05,2.66299]
[1779327938311,38.29,77863.16,0.0,-0.98238,2e-05,2.66299]
[1779327938408,38.29,77863.46,0.0,-0.98238,2e-05,2.66356]
[1779327943440,38.28,77863.03,0.0,-0.98239,2e-05,2.66172]
[1779327947468,38.28,77859.92,0.0,-0.98245,2e-05,2.65358]
[1779327949722,38.28,77857.65,0.0,-0.9825,2e-05,2.64795]
[1779327949773,38.28,77857.65,0.0,-0.9825,2e-05,2.64795]
[1779327949738,38.28,77856.28,0.0,-0.98252,2e-05,2.64451]
[1779327950488,38.28,77859.62,0.0,-0.98246,2e-05,2.65245]
[1779327951670,38.28,77859.62,0.0,-0.98246,2e-05,2.65245]
[1779327951770,38.28,77859.62,0.0,-0.98246,2e-05,2.65245]
[1779327951763,38.28,77863.14,0.0,-0.9824,2e-05,2.66083]
[1779327953510,38.28,77865.46,0.0,-0.98236,2e-05,2.66614]
[1779327958085,38.28,77865.53,0.0,-0.98236,2e-05,2.66566]
[1779327959699,38.28,77866.9,0.0,-0.98234,2e-05,2.66882]
[1779327959770,38.28,77866.9,0.0,-0.98234,2e-05,2.66882]
[1779327959799,38.28,77866.14,0.0,-0.98235,2e-05,2.66681]
[1779327961747,38.28,77867.53,0.0,-0.98233,2e-05,2.67002]
[1779327961771,38.28,77867.53,0.0,-0.98233,2e-05,2.67002]
[1779327963581,38.27,77869.95,0.0,-0.98229,2e-05,2.6754]
[1779327964296,38.27,77869.95,0.0,-0.98229,2e-05,2.6754]
[1779327964523,38.27,77869.95,0.0,-0.98229,2e-05,2.6754]
[1779327966099,38.27,77869.9,0.0,-0.98229,2e-05,2.67491]
[1779327966270,38.27,77869.9,0.0,-0.98229,2e-05,2.67491]
[1779327966602,38.27,77870.46,0.0,-0.98228,2e-05,2.6761]
[1779327971636,38.27,77870.52,0.0,-0.98229,2e-05,2.67532]
[1779327972897,38.27,77870.52,0.0,-0.98229,2e-05,2.67532]
[1779327973020,38.27,77870.52,0.0,-0.98229,2e-05,2.67532]
[1779327978690,38.27,77870.77,0.0,-0.98229,2e-05,2.67465]
[1779327983725,38.26,77871.64,0.0,-0.98228,2e-05,2.67585]
[1779327986299,38.26,77871.73,0.0,-0.98228,2e-05,2.67589]
[1779327986520,38.26,77871.73,0.0,-0.98228,2e-05,2.67589]
[1779327987065,38.26,77871.98,0.0,-0.98228,2e-05,2.67613]
[1779327987270,38.26,77871.98,0.0,-0.98228,2e-05,2.67613]
[1779327987753,38.26,77871.99,0.0,-0.98228,2e-05,2.67597]
[1779327992055,38.26,77872.1,0.0,-0.9823,2e-05,2.67324]
[1779327992270,38.26,77872.1,0.0,-0.9823,2e-05,2.67324]
[1779327997823,38.25,77872.54,0.0,-0.9823,2e-05,2.67324]
[1779327998458,38.25,77872.54,0.0,-0.9823,2e-05,2.67324]
[1779327998520,38.25,77872.54,0.0,-0.9823,2e-05,2.67324]
[1779327998830,38.25,77872.97,0.0,-0.98229,2e-05,2.67411]
[1779328000781,38.25,77873.01,0.0,-0.9823,2e-05,2.67403]
[1779328001020,38.25,77872.85,0.0,-0.9823,2e-05,2.67346]
[1779328002858,38.25,77876.2,0.0,-0.98224,2e-05,2.68126]
[1779328006887,38.25,77883.86,0.0,-0.9821,2e-05,2.69921]
[1779328007579,38.25,77883.86,0.0,-0.9821,2e-05,2.69921]
[1779328007771,38.25,77883.86,0.0,-0.9821,2e-05,2.69921]
[1779328007894,38.25,77884.52,0.0,-0.98209,2e-05,2.70061]
[1779328008900,38.25,77888.18,0.0,-0.98202,2e-05,2.70937]
[1779328010915,38.25,77892.51,0.0,-0.98195,2e-05,2.71955]
[1779328011922,38.25,77896.52,0.0,-0.98187,2e-05,2.72919]
[1779328014943,38.24,77898.65,0.0,-0.98184,2e-05,2.73364]
[1779328016437,38.24,77898.65,0.0,-0.98184,2e-05,2.73364]
[1779328016521,38.24,77898.65,0.0,-0.98184,2e-05,2.73364]
[1779328021994,38.24,77901.72,0.0,-0.9818,2e-05,2.73927]
[1779328023001,38.24,77887.82,0.0,-0.98206,2e-05,2.70466]
[1779328024842,38.24,77887.82,0.0,-0.98206,2e-05,2.70466]
[1779328024872,38.23,77884.22,0.0,-0.98213,2e-05,2.6954]
[1779328025022,38.23,77884.22,0.0,-0.98213,2e-05,2.6954]
[1779328025109,38.23,77884.23,0.0,-0.98213,2e-05,2.69542]
[1779328026026,38.23,77881.36,0.0,-0.98219,2e-05,2.68819]
[1779328027868,38.23,77881.36,0.0,-0.98219,2e-05,2.68819]
[1779328028024,38.23,77881.59,0.0,-0.98218,2e-05,2.68856]
[1779328032115,38.23,77882.49,0.0,-0.98217,2e-05,2.68999]
[1779328032268,38.23,77882.49,0.0,-0.98217,2e-05,2.68999]
[1779328032370,38.23,77881.35,0.0,-0.9822,2e-05,2.68682]
[1779328033297,38.23,77881.35,0.0,-0.9822,2e-05,2.68682]
[1779328033519,38.23,77881.35,0.0,-0.9822,2e-05,2.68682]
[1779328037219,38.23,77882.37,0.0,-0.98218,2e-05,2.68913]
[1779328037254,38.23,77880.14,0.0,-0.98223,2e-05,2.6831]
[1779328038066,38.23,77880.14,0.0,-0.98223,2e-05,2.6831]
[1779328038281,38.23,77880.14,0.0,-0.98223,2e-05,2.6831]
[1779328038444,38.23,77880.14,0.0,-0.98223,2e-05,2.6831]
[1779328038459,38.23,77880.75,0.0,-0.98222,2e-05,2.68423]
[1779328039118,38.23,77868.73,0.0,-0.98244,2e-05,2.65498]
[1779328040305,38.23,77868.73,0.0,-0.98244,2e-05,2.65498]
[1779328040522,38.23,77868.73,0.0,-0.98244,2e-05,2.65498]
[1779328040623,38.23,77867.1,0.0,-0.98247,2e-05,2.65077]
[1779328046167,38.22,77866.74,0.0,-0.98249,2e-05,2.64928]
[1779328047794,38.22,77866.74,0.0,-0.98249,2e-05,2.64928]
[1779328048019,38.22,77865.77,0.0,-0.98251,2e-05,2.64668]
[1779328049468,38.22,77865.85,0.0,-0.9825,2e-05,2.64688]
[1779328049514,38.22,77868.69,0.0,-0.98245,2e-05,2.6535]
[1779328051338,38.22,77871.03,0.0,-0.98243,2e-05,2.65664]
[1779328052700,38.22,77871.03,0.0,-0.98243,2e-05,2.65664]
[1779328052770,38.22,77871.03,0.0,-0.98243,2e-05,2.65664]
[1779328054528,38.22,77871.71,0.0,-0.98241,2e-05,2.65815]
[1779328054592,38.22,77872.39,0.0,-0.9824,2e-05,2.6595]
[1779328058259,38.22,77875.04,0.0,-0.98236,2e-05,2.66563]
[1779328058272,38.22,77875.04,0.0,-0.98236,2e-05,2.66563]
[1779328058360,38.22,77871.75,0.0,-0.98242,2e-05,2.65733]
[1779328059258,38.22,77868.44,0.0,-0.98248,2e-05,2.64931]
[1779328063501,38.22,77867.06,0.0,-0.98251,2e-05,2.64556]
[1779328063521,38.22,77867.06,0.0,-0.98251,2e-05,2.64556]
[1779328066331,38.21,77863.46,0.0,-0.98258,2e-05,2.6365]
[1779328066521,38.21,77863.46,0.0,-0.98258,2e-05,2.6365]
[1779328066567,38.21,77864.39,0.0,-0.98256,2e-05,2.63851]
[1779328067914,38.21,77864.39,0.0,-0.98256,2e-05,2.63851]
[1779328068026,38.21,77867.4,0.0,-0.98251,2e-05,2.64566]
[1779328073773,38.21,77869.06,0.0,-0.98249,2e-05,2.64899]
[1779328074090,38.21,77866.94,0.0,-0.98253,2e-05,2.64372]
[1779328074270,38.21,77866.94,0.0,-0.98253,2e-05,2.64372]
[1779328075547,38.21,77867.04,0.0,-0.98252,2e-05,2.64383]
[1779328075769,38.21,77867.04,0.0,-0.98252,2e-05,2.64383]
[1779328075818,38.21,77866.7,0.0,-0.98253,2e-05,2.64288]
[1779328081411,38.21,77868.32,0.0,-0.98251,2e-05,2.64601]
[1779328086447,38.21,77868.32,0.0,-0.98251,2e-05,2.64531]
[1779328088378,38.21,77868.98,0.0,-0.9825,2e-05,2.64676]
[1779328088522,38.21,77868.98,0.0,-0.9825,2e-05,2.64676]
[1779328088621,38.2,77875.88,0.0,-0.98238,2e-05,2.66335]
[1779328091502,38.2,77877.6,0.0,-0.98235,2e-05,2.66719]
[1779328091522,38.2,77877.6,0.0,-0.98235,2e-05,2.66719]
[1779328091603,38.2,77877.61,0.0,-0.98235,2e-05,2.66703]
[1779328093496,38.2,77870.89,0.0,-0.98247,2e-05,2.65037]
[1779328094503,38.2,77852.5,0.0,-0.98281,2e-05,2.60598]
[1779328095549,38.2,77852.5,0.0,-0.98281,2e-05,2.60598]
[1779328095770,38.2,77852.5,0.0,-0.98281,2e-05,2.60598]
[1779328095822,38.2,77854.34,0.0,-0.98278,2e-05,2.61031]
[1779328101552,38.2,77856.51,0.0,-0.98274,2e-05,2.61501]
[1779328104541,38.2,77854.84,0.0,-0.98278,2e-05,2.61084]
[1779328107558,38.2,77850.16,0.0,-0.98286,2e-05,2.59944]
[1779328107884,38.2,77850.16,0.0,-0.98286,2e-05,2.59944]
[1779328110692,38.2,77847.47,0.0,-0.98291,2e-05,2.59284]
[1779328110770,38.2,77847.47,0.0,-0.98291,2e-05,2.59284]
[1779328110793,38.2,77847.33,0.0,-0.98292,2e-05,2.59246]
[1779328116768,38.2,77847.56,0.0,-0.98293,2e-05,2.59056]
[1779328117020,38.2,77847.56,0.0,-0.98293,2e-05,2.59056]
[1779328122699,38.2,77849.66,0.0,-0.98289,2e-05,2.59522]
[1779328126726,38.2,77854.72,0.0,-0.9828,2e-05,2.60712]
[1779328127258,38.2,77854.72,0.0,-0.9828,2e-05,2.60712]
[1779328127269,38.2,77854.72,0.0,-0.9828,2e-05,2.60712]
[1779328129814,38.19,77855.39,0.0,-0.98279,2e-05,2.60859]
[1779328130021,38.19,77855.39,0.0,-0.98279,2e-05,2.60859]
[1779328130755,38.19,77858.57,0.0,-0.98273,2e-05,2.61608]
[1779328131258,38.19,77858.57,0.0,-0.98273,2e-05,2.61608]
[1779328131270,38.19,77858.57,0.0,-0.98273,2e-05,2.61608]
[1779328131762,38.19,77859.07,0.0,-0.98273,2e-05,2.61719]
[1779328133703,38.19,77859.53,0.0,-0.98272,2e-05,2.61821]
[1779328133772,38.19,77859.53,0.0,-0.98272,2e-05,2.61821]
[1779328138811,38.19,77863.33,0.0,-0.98265,2e-05,2.62678]
[1779328140369,38.19,77863.72,0.0,-0.98265,2e-05,2.62762]
[1779328140520,38.19,77863.72,0.0,-0.98265,2e-05,2.62762]
[1779328144938,38.19,77864.48,0.0,-0.98263,2e-05,2.62906]
[1779328145020,38.19,77864.48,0.0,-0.98263,2e-05,2.62906]
[1779328145040,38.19,77864.89,0.0,-0.98263,2e-05,2.62995]
[1779328150021,38.19,77864.92,0.0,-0.98263,2e-05,2.62963]
[1779328155930,38.19,77869.23,0.0,-0.98256,2e-05,2.63935]
[1779328157944,38.19,77873.12,0.0,-0.98249,2e-05,2.64853]
[1779328158951,38.19,77876.96,0.0,-0.98242,2e-05,2.6577]
[1779328159219,38.19,77876.96,0.0,-0.98242,2e-05,2.6577]
[1779328159268,38.19,77876.96,0.0,-0.98242,2e-05,2.6577]
[1779328161594,38.18,77875.34,0.0,-0.98245,2e-05,2.65348]
[1779328161770,38.18,77875.34,0.0,-0.98245,2e-05,2.65348]
[1779328161971,38.18,77876.25,0.0,-0.98243,2e-05,2.65555]
[1779328167006,38.18,77876.23,0.0,-0.98244,2e-05,2.65478]
[1779328169023,38.18,77872.32,0.0,-0.98251,2e-05,2.64503]
[1779328169320,38.18,77872.32,0.0,-0.98251,2e-05,2.64503]
[1779328169518,38.18,77872.32,0.0,-0.98251,2e-05,2.64503]
[1779328170030,38.18,77864.52,0.0,-0.98266,2e-05,2.62608]
[1779328171037,38.18,77859.9,0.0,-0.98276,2e-05,2.61267]
[1779328174281,38.18,77859.65,0.0,-0.98276,2e-05,2.61185]
[1779328174520,38.18,77859.65,0.0,-0.98276,2e-05,2.61185]
[1779328175065,38.18,77859.4,0.0,-0.98277,2e-05,2.61118]
[1779328180102,38.18,77862.35,0.0,-0.98272,2e-05,2.61785]
[1779328184021,38.18,77861.19,0.0,-0.98274,2e-05,2.6149]
[1779328184129,38.18,77853.24,0.0,-0.98289,2e-05,2.59572]
[1779328186021,38.18,77853.24,0.0,-0.98289,2e-05,2.59572]
[1779328188315,38.18,77852.87,0.0,-0.98289,2e-05,2.5947]
[1779328188521,38.18,77852.87,0.0,-0.98289,2e-05,2.5947]
[1779328188622,38.18,77852.88,0.0,-0.98289,2e-05,2.59462]
[1779328194200,38.18,77853.35,0.0,-0.98289,2e-05,2.59549]
[1779328201398,38.17,77851.21,0.0,-0.98293,2e-05,2.59018]
[1779328201522,38.17,77851.21,0.0,-0.98293,2e-05,2.59018]
[1779328205015,38.17,77850.24,0.0,-0.98295,2e-05,2.58764]
[1779328205025,38.17,77845.91,0.0,-0.98303,2e-05,2.57728]
[1779328205270,38.17,77845.91,0.0,-0.98303,2e-05,2.57728]
[1779328205300,38.17,77845.91,0.0,-0.98303,2e-05,2.57728]
[1779328205520,38.17,77845.91,0.0,-0.98303,2e-05,2.57728]
[1779328205563,38.17,77845.02,0.0,-0.98304,2e-05,2.57515]
[1779328208226,38.17,77844.0,0.0,-0.98306,2e-05,2.57271]
[1779328212327,38.17,77851.2,0.0,-0.98293,2e-05,2.5897]
[1779328213334,38.17,77855.76,0.0,-0.98285,2e-05,2.60055]
[1779328214756,38.17,77855.76,0.0,-0.98285,2e-05,2.60055]
[1779328214770,38.17,77855.76,0.0,-0.98285,2e-05,2.60055]
[1779328214857,38.17,77855.6,0.0,-0.98285,2e-05,2.60005]
[1779328220709,38.17,77856.63,0.0,-0.98284,2e-05,2.60225]
[1779328220770,38.17,77856.63,0.0,-0.98284,2e-05,2.60225]
[1779328220810,38.17,77857.66,0.0,-0.98282,2e-05,2.60457]
[1779328224664,38.17,77857.88,0.0,-0.98282,2e-05,2.60495]
[1779328226021,38.17,77858.77,0.0,-0.9828,2e-05,2.60693]
[1779328226075,38.17,77863.63,0.0,-0.98271,2e-05,2.6185]
[1779328229296,38.17,77863.92,0.0,-0.98271,2e-05,2.619]
[1779328229523,38.17,77863.92,0.0,-0.98271,2e-05,2.619]
[1779328230019,38.17,77863.92,0.0,-0.98271,2e-05,2.619]
[1779328230121,38.17,77864.13,0.0,-0.98271,2e-05,2.61931]
[1779328235491,38.17,77867.51,0.0,-0.98266,2e-05,2.62474]
[1779328237521,38.17,77868.49,0.0,-0.98265,2e-05,2.627]
[1779328237769,38.17,77868.49,0.0,-0.98265,2e-05,2.627]
[1779328237870,38.17,77869.42,0.0,-0.98263,2e-05,2.62903]
[1779328238874,38.17,77869.42,0.0,-0.98263,2e-05,2.62903]
[1779328239020,38.17,77869.42,0.0,-0.98263,2e-05,2.62903]
[1779328243782,38.16,77868.21,0.0,-0.98266,2e-05,2.62556]
[1779328244022,38.16,77868.21,0.0,-0.98266,2e-05,2.62556]
[1779328244026,38.16,77867.11,0.0,-0.98268,2e-05,2.62281]
[1779328244268,38.16,77867.11,0.0,-0.98268,2e-05,2.62281]
[1779328250596,38.16,77868.25,0.0,-0.98266,2e-05,2.62482]
[1779328253618,38.16,77863.5,0.0,-0.98275,2e-05,2.61309]
[1779328254625,38.16,77859.45,0.0,-0.98283,2e-05,2.60331]
[1779328256739,38.16,77859.57,0.0,-0.98282,2e-05,2.60352]
[1779328256770,38.16,77859.57,0.0,-0.98282,2e-05,2.60352]
[1779328257080,38.16,77859.57,0.0,-0.98282,2e-05,2.60352]
[1779328257123,38.16,77859.57,0.0,-0.98283,2e-05,2.60345]
[1779328257270,38.16,77859.57,0.0,-0.98283,2e-05,2.60345]
[1779328261664,38.16,77859.44,0.0,-0.98283,2e-05,2.60294]
[1779328261771,38.16,77859.44,0.0,-0.98283,2e-05,2.60294]
[1779328261872,38.16,77859.14,0.0,-0.98284,2e-05,2.60208]
[1779328263973,38.16,77858.08,0.0,-0.98286,2e-05,2.59948]
[1779328264019,38.16,77858.08,0.0,-0.98286,2e-05,2.59948]
[1779328269730,38.16,77859.68,0.0,-0.98283,2e-05,2.60282]
[1779328272257,38.16,77859.33,0.0,-0.98284,2e-05,2.60184]
[1779328272270,38.16,77859.33,0.0,-0.98284,2e-05,2.60184]
[1779328272485,38.16,77859.33,0.0,-0.98284,2e-05,2.60184]
[1779328272521,38.16,77859.33,0.0,-0.98284,2e-05,2.60184]
[1779328272751,38.16,77860.18,0.0,-0.98282,2e-05,2.6038]
[1779328276779,38.16,77863.92,0.0,-0.98276,2e-05,2.61245]
[1779328277752,38.16,77863.92,0.0,-0.98276,2e-05,2.61245]
[1779328277772,38.16,77863.92,0.0,-0.98276,2e-05,2.61245]
[1779328277888,38.16,77863.92,0.0,-0.98276,2e-05,2.61245]
[1779328278024,38.16,77863.92,0.0,-0.98276,2e-05,2.61245]
[1779328278096,38.16,77861.49,0.0,-0.9828,2e-05,2.60653]
[1779328280807,38.15,77857.58,0.0,-0.98288,2e-05,2.59694]
[1779328283634,38.15,77854.94,0.0,-0.98292,2e-05,2.59052]
[1779328283771,38.15,77854.94,0.0,-0.98292,2e-05,2.59052]
[1779328283799,38.15,77854.94,0.0,-0.98292,2e-05,2.59052]
[1779328284021,38.15,77854.94,0.0,-0.98292,2e-05,2.59052]
[1779328284122,38.15,77854.94,0.0,-0.98292,2e-05,2.59047]
[1779328285842,38.15,77850.18,0.0,-0.98301,2e-05,2.57904]
[1779328286848,38.15,77846.31,0.0,-0.98308,2e-05,2.56983]
[1779328288865,38.15,77840.32,0.0,-0.98319,2e-05,2.55566]
[1779328289872,38.15,77833.2,0.0,-0.98332,2e-05,2.53893]
[1779328291881,38.15,77831.82,0.0,-0.98334,2e-05,2.53573]
[1779328292021,38.15,77831.82,0.0,-0.98334,2e-05,2.53573]
[1779328292175,38.15,77831.82,0.0,-0.98334,2e-05,2.53573]
[1779328292095,38.15,77832.28,0.0,-0.98334,2e-05,2.53467]
[1779328292271,38.15,77832.28,0.0,-0.98334,2e-05,2.53467]
[1779328297929,38.15,77833.91,0.0,-0.98331,2e-05,2.53877]
[1779328300950,38.16,77830.34,0.0,-0.98338,2e-05,2.53054]
[1779328305241,38.16,77830.17,0.0,-0.98338,2e-05,2.53038]
[1779328305272,38.16,77830.17,0.0,-0.98338,2e-05,2.53038]
[1779328305585,38.16,77830.17,0.0,-0.98338,2e-05,2.53038]
[1779328305770,38.16,77830.17,0.0,-0.98338,2e-05,2.53038]
[1779328305871,38.16,77830.17,0.0,-0.98338,2e-05,2.53044]
[1779328307737,38.16,77830.12,0.0,-0.98338,2e-05,2.53038]
[1779328309006,38.16,77826.17,0.0,-0.98345,2e-05,2.52127]
[1779328311431,38.16,77825.86,0.0,-0.98345,2e-05,2.52069]
[1779328311522,38.16,77825.86,0.0,-0.98345,2e-05,2.52069]
[1779328311807,38.16,77825.86,0.0,-0.98345,2e-05,2.52069]
[1779328312020,38.16,77825.86,0.0,-0.98345,2e-05,2.52069]
[1779328312027,38.16,77825.84,0.0,-0.98345,2e-05,2.52072]
[1779328317062,38.16,77824.23,0.0,-0.98348,2e-05,2.51733]
[1779328321089,38.16,77820.12,0.0,-0.98355,2e-05,2.50808]
[1779328322090,38.16,77820.12,0.0,-0.98355,2e-05,2.50808]
[1779328322097,38.16,77819.37,0.0,-0.98356,2e-05,2.50643]
[1779328322276,38.16,77819.37,0.0,-0.98356,2e-05,2.50643]
[1779328322335,38.16,77819.37,0.0,-0.98356,2e-05,2.50643]
[1779328322520,38.16,77819.37,0.0,-0.98356,2e-05,2.50643]
[1779328326333,38.16,77819.06,0.0,-0.98356,2e-05,2.50609]
[1779328326516,38.16,77819.06,0.0,-0.98356,2e-05,2.50609]
[1779328326523,38.16,77819.06,0.0,-0.98356,2e-05,2.50609]
[1779328326771,38.16,77819.06,0.0,-0.98356,2e-05,2.50609]
[1779328327131,38.16,77817.79,0.0,-0.98358,2e-05,2.50323]
[1779328329146,38.16,77813.67,0.0,-0.98365,2e-05,2.49389]
[1779328333842,38.16,77811.26,0.0,-0.98369,2e-05,2.48882]
[1779328333911,38.16,77811.26,0.0,-0.98369,2e-05,2.48882]
[1779328334019,38.16,77811.26,0.0,-0.98369,2e-05,2.48882]
[1779328334181,38.16,77810.87,0.0,-0.9837,2e-05,2.48805]
[1779328338441,38.17,77809.45,0.0,-0.98372,2e-05,2.4853]
[1779328338521,38.17,77809.45,0.0,-0.98372,2e-05,2.4853]
[1779328338629,38.17,77809.45,0.0,-0.98372,2e-05,2.4853]
[1779328338770,38.17,77809.45,0.0,-0.98372,2e-05,2.4853]
[1779328339216,38.17,77808.98,0.0,-0.98372,2e-05,2.48436]
[1779328344251,38.17,77808.73,0.0,-0.98372,2e-05,2.48446]
[1779328346264,38.17,77805.17,0.0,-0.98378,2e-05,2.47653]
[1779328346618,38.17,77805.17,0.0,-0.98378,2e-05,2.47653]
[1779328346773,38.17,77805.17,0.0,-0.98378,2e-05,2.47653]
[1779328346825,38.17,77805.17,0.0,-0.98378,2e-05,2.47653]
[1779328347026,38.17,77805.17,0.0,-0.98378,2e-05,2.47653]
[1779328347272,38.17,77805.37,0.0,-0.98378,2e-05,2.47714]
[1779328353314,38.17,77803.34,0.0,-0.98382,2e-05,2.4712]
[1779328355454,38.17,77801.9,0.0,-0.98384,2e-05,2.46804]
[1779328355522,38.17,77801.9,0.0,-0.98384,2e-05,2.46804]
[1779328355640,38.17,77801.9,0.0,-0.98384,2e-05,2.46804]
[1779328355771,38.17,77801.9,0.0,-0.98384,2e-05,2.46804]
[1779328355872,38.17,77801.33,0.0,-0.98385,2e-05,2.46706]
[1779328361370,38.18,77795.88,0.0,-0.98394,2e-05,2.45539]
[1779328362806,38.18,77795.88,0.0,-0.98394,2e-05,2.45539]
[1779328362879,38.18,77784.05,0.0,-0.98414,2e-05,2.42887]
[1779328363384,38.18,77779.44,0.0,-0.98422,2e-05,2.41844]
[1779328366028,38.18,77779.67,0.0,-0.98421,2e-05,2.4192]
[1779328366127,38.18,77778.92,0.0,-0.98422,2e-05,2.41798]
[1779328371440,38.18,77781.47,0.0,-0.98417,2e-05,2.42491]
[1779328374461,38.19,77776.36,0.0,-0.98425,2e-05,2.41402]
[1779328375655,38.19,77776.36,0.0,-0.98425,2e-05,2.41402]
[1779328375756,38.19,77756.55,0.0,-0.98458,2e-05,2.3699]
[1779328376479,38.19,77747.47,0.0,-0.98473,2e-05,2.34978]
[1779328377486,38.19,77743.1,0.0,-0.9848,2e-05,2.34072]
[1779328379467,38.19,77743.88,0.0,-0.98478,2e-05,2.3428]
[1779328384535,38.2,77747.46,0.0,-0.98471,2e-05,2.35276]
[1779328387728,38.2,77749.45,0.0,-0.98467,2e-05,2.35783]
[1779328387775,38.2,77749.45,0.0,-0.98467,2e-05,2.35783]
[1779328388961,38.2,77749.19,0.0,-0.98467,2e-05,2.35792]
[1779328389021,38.2,77749.19,0.0,-0.98467,2e-05,2.35792]
[1779328389062,38.2,77751.51,0.0,-0.98463,2e-05,2.36337]
[1779328390577,38.21,77757.18,0.0,-0.98453,2e-05,2.37629]
[1779328393599,38.21,77752.92,0.0,-0.9846,2e-05,2.36773]
[1779328394714,38.21,77752.92,0.0,-0.9846,2e-05,2.36773]
[1779328394771,38.21,77752.92,0.0,-0.9846,2e-05,2.36773]
[1779328398645,38.21,77751.29,0.0,-0.98461,2e-05,2.36535]
[1779328398772,38.21,77751.29,0.0,-0.98461,2e-05,2.36535]
[1779328398873,38.21,77751.7,0.0,-0.9846,2e-05,2.36689]
[1779328400778,38.21,77751.44,0.0,-0.98461,2e-05,2.36631]
[1779328401032,38.21,77751.44,0.0,-0.98461,2e-05,2.36631]
[1779328406690,38.22,77751.19,0.0,-0.98459,2e-05,2.36793]
[1779328408526,38.22,77751.34,0.0,-0.98459,2e-05,2.36857]
[1779328408772,38.22,77751.34,0.0,-0.98459,2e-05,2.36857]
[1779328408804,38.22,77751.34,0.0,-0.98459,2e-05,2.36857]
[1779328409020,38.22,77751.34,0.0,-0.98459,2e-05,2.36857]
[1779328409020,38.23,77752.3,0.0,-0.98457,2e-05,2.37131]
[1779328410718,38.23,77749.46,0.0,-0.98461,2e-05,2.36531]
[1779328415993,38.23,77748.25,0.0,-0.98464,2e-05,2.3621]
[1779328416019,38.23,77748.25,0.0,-0.98464,2e-05,2.3621]
[1779328416094,38.23,77749.08,0.0,-0.98462,2e-05,2.36425]
[1779328416348,38.23,77749.08,0.0,-0.98462,2e-05,2.36425]
[1779328416520,38.23,77749.08,0.0,-0.98462,2e-05,2.36425]
[1779328417767,38.23,77740.95,0.0,-0.98475,2e-05,2.34691]
[1779328418774,38.24,77736.64,0.0,-0.98482,2e-05,2.33777]
[1779328420043,38.24,77736.64,0.0,-0.98482,2e-05,2.33777]
[1779328420192,38.24,77736.64,0.0,-0.98482,2e-05,2.33777]
[1779328420269,38.24,77736.64,0.0,-0.98482,2e-05,2.33777]
[1779328420293,38.24,77733.77,0.0,-0.98486,2e-05,2.33183]
[1779328424205,38.24,77735.97,0.0,-0.98482,2e-05,2.33775]
[1779328424268,38.24,77735.97,0.0,-0.98482,2e-05,2.33775]
[1779328425670,38.24,77737.51,0.0,-0.98479,2e-05,2.34184]
[1779328425771,38.24,77737.51,0.0,-0.98479,2e-05,2.34184]
[1779328425823,38.24,77739.45,0.0,-0.98475,2e-05,2.34646]
[1779328430857,38.25,77737.48,0.0,-0.98477,2e-05,2.34383]
[1779328432432,38.25,77737.59,0.0,-0.98477,2e-05,2.34442]
[1779328432522,38.25,77737.59,0.0,-0.98477,2e-05,2.34442]
[1779328437906,38.26,77739.52,0.0,-0.98472,2e-05,2.35073]
[1779328438862,38.26,77739.52,0.0,-0.98472,2e-05,2.35073]
[1779328439013,38.26,77739.52,0.0,-0.98472,2e-05,2.35073]
[1779328439020,38.26,77739.52,0.0,-0.98472,2e-05,2.35073]
[1779328439114,38.26,77740.23,0.0,-0.98471,2e-05,2.35263]
[1779328442132,38.26,77742.48,0.0,-0.98466,2e-05,2.35827]
[1779328442272,38.26,77742.48,0.0,-0.98466,2e-05,2.35827]
[1779328443315,38.26,77744.81,0.0,-0.98462,2e-05,2.36375]
[1779328443521,38.26,77743.57,0.0,-0.98464,2e-05,2.36132]
[1779328443949,38.27,77742.57,0.0,-0.98465,2e-05,2.35943]
[1779328447866,38.27,77744.0,0.0,-0.98462,2e-05,2.36356]
[1779328448021,38.27,77744.0,0.0,-0.98462,2e-05,2.36356]
[1779328454021,38.28,77742.95,0.0,-0.98462,2e-05,2.36347]
[1779328455345,38.28,77742.95,0.0,-0.98462,2e-05,2.36347]
[1779328455355,38.28,77742.99,0.0,-0.98462,2e-05,2.36388]
[1779328455522,38.28,77742.99,0.0,-0.98462,2e-05,2.36388]
[1779328455780,38.28,77742.99,0.0,-0.98462,2e-05,2.36388]
[1779328456025,38.28,77742.99,0.0,-0.98462,2e-05,2.36388]
[1779328456034,38.28,77741.72,0.0,-0.98464,2e-05,2.3614]
[1779328460063,38.28,77738.07,0.0,-0.98469,2e-05,2.35464]
[1779328461663,38.28,77737.34,0.0,-0.9847,2e-05,2.35337]
[1779328461771,38.28,77737.34,0.0,-0.9847,2e-05,2.35337]
[1779328462294,38.28,77737.34,0.0,-0.9847,2e-05,2.35337]
[1779328462372,38.29,77735.63,0.0,-0.98472,2e-05,2.34994]
[1779328462521,38.29,77735.63,0.0,-0.98472,2e-05,2.34994]
[1779328465098,38.29,77732.79,0.0,-0.98476,2e-05,2.34472]
[1779328466288,38.29,77732.79,0.0,-0.98476,2e-05,2.34472]
[1779328466522,38.29,77731.56,0.0,-0.98478,2e-05,2.34236]
[1779328467119,38.29,77735.65,0.0,-0.98471,2e-05,2.35172]
[1779328467451,38.29,77735.65,0.0,-0.98471,2e-05,2.35172]
[1779328467520,38.29,77735.65,0.0,-0.98471,2e-05,2.35172]
[1779328468123,38.29,77745.17,0.0,-0.98455,2e-05,2.37312]
[1779328469181,38.29,77745.17,0.0,-0.98455,2e-05,2.37312]
[1779328469272,38.29,77745.17,0.0,-0.98455,2e-05,2.37312]
[1779328469282,38.29,77747.58,0.0,-0.98451,2e-05,2.37878]
[1779328470137,38.29,77751.73,0.0,-0.98444,2e-05,2.38831]
[1779328471144,38.3,77755.63,0.0,-0.98438,2e-05,2.3952]
[1779328471680,38.3,77755.63,0.0,-0.98438,2e-05,2.3952]
[1779328471770,38.3,77755.63,0.0,-0.98438,2e-05,2.3952]
[1779328472598,38.3,77755.65,0.0,-0.98438,2e-05,2.39551]
[1779328472769,38.3,77755.65,0.0,-0.98438,2e-05,2.39551]
[1779328473158,38.3,77755.96,0.0,-0.98437,2e-05,2.39646]
[1779328477962,38.3,77755.47,0.0,-0.98437,2e-05,2.3964]
[1779328478019,38.3,77755.47,0.0,-0.98437,2e-05,2.3964]
[1779328483230,38.31,77756.13,0.0,-0.98435,2e-05,2.39941]
[1779328483645,38.31,77756.13,0.0,-0.98435,2e-05,2.39941]
[1779328483769,38.31,77756.13,0.0,-0.98435,2e-05,2.39941]
[1779328484129,38.31,77756.13,0.0,-0.98435,2e-05,2.39941]
[1779328484269,38.31,77756.13,0.0,-0.98435,2e-05,2.39941]
[1779328484277,38.31,77756.27,0.0,-0.98435,2e-05,2.39998]
[1779328487362,38.31,77755.88,0.0,-0.98435,2e-05,2.39961]
[1779328487520,38.31,77757.28,0.0,-0.98432,2e-05,2.40299]
[1779328491073,38.31,77758.32,0.0,-0.9843,2e-05,2.40606]
[1779328491269,38.31,77758.32,0.0,-0.9843,2e-05,2.40606]
[1779328491286,38.31,77758.73,0.0,-0.98429,2e-05,2.40722]
[1779328496321,38.32,77759.08,0.0,-0.98428,2e-05,2.40919]
[1779328499312,38.32,77757.74,0.0,-0.9843,2e-05,2.40665]
[1779328499523,38.32,77758.04,0.0,-0.98429,2e-05,2.40756]
[1779328502362,38.32,77761.02,0.0,-0.98423,2e-05,2.41495]
[1779328503242,38.32,77761.02,0.0,-0.98423,2e-05,2.41495]
[1779328503272,38.32,77761.02,0.0,-0.98423,2e-05,2.41495]
[1779328503647,38.32,77762.33,0.0,-0.98421,2e-05,2.41812]
[1779328503769,38.32,77762.33,0.0,-0.98421,2e-05,2.41812]
[1779328504377,38.32,77764.92,0.0,-0.98416,2e-05,2.42418]
[1779328506391,38.32,77768.33,0.0,-0.9841,2e-05,2.43229]
[1779328508405,38.33,77770.58,0.0,-0.98406,2e-05,2.43776]
[1779328509570,38.33,77770.55,0.0,-0.98406,2e-05,2.43788]
[1779328509772,38.33,77770.55,0.0,-0.98406,2e-05,2.43788]
[1779328515454,38.33,77770.54,0.0,-0.98405,2e-05,2.43897]
[1779328516757,38.33,77770.54,0.0,-0.98405,2e-05,2.43897]
[1779328516769,38.33,77770.54,0.0,-0.98405,2e-05,2.43897]
[1779328516858,38.33,77772.47,0.0,-0.98402,2e-05,2.44371]
[1779328517697,38.33,77772.47,0.0,-0.98402,2e-05,2.44371]
[1779328517770,38.33,77772.47,0.0,-0.98402,2e-05,2.44371]
[1779328522433,38.33,77773.31,0.0,-0.984,2e-05,2.44615]
[1779328522519,38.33,77771.83,0.0,-0.98402,2e-05,2.44297]
[1779328522591,38.33,77773.06,0.0,-0.984,2e-05,2.44594]
[1779328523462,38.33,77773.06,0.0,-0.984,2e-05,2.44594]
[1779328523532,38.33,77773.06,0.0,-0.984,2e-05,2.44594]
[1779328525528,38.34,77773.8,0.0,-0.98399,2e-05,2.44797]
[1779328525769,38.34,77773.8,0.0,-0.98399,2e-05,2.44797]
[1779328525803,38.34,77781.94,0.0,-0.98384,2e-05,2.4667]
[1779328526528,38.34,77781.94,0.0,-0.98384,2e-05,2.4667]
[1779328526778,38.34,77781.94,0.0,-0.98384,2e-05,2.4667]
[1779328526832,38.34,77786.97,0.0,-0.98376,2e-05,2.47835]
[1779328532574,38.34,77786.49,0.0,-0.98377,2e-05,2.47583]
[1779328536321,38.34,77786.01,0.0,-0.98378,2e-05,2.47498]
[1779328536423,38.34,77785.96,0.0,-0.98378,2e-05,2.47512]
[1779328536520,38.34,77785.96,0.0,-0.98378,2e-05,2.47512]
[1779328536601,38.34,77785.78,0.0,-0.98378,2e-05,2.47471]
[1779328539512,38.34,77785.29,0.0,-0.98379,2e-05,2.47384]
[1779328539523,38.34,77785.29,0.0,-0.98379,2e-05,2.47384]
[1779328544126,38.34,77785.9,0.0,-0.98377,2e-05,2.47573]
[1779328544269,38.34,77785.9,0.0,-0.98377,2e-05,2.47573]
[1779328544962,38.34,77785.53,0.0,-0.98378,2e-05,2.47513]
[1779328545018,38.34,77785.53,0.0,-0.98378,2e-05,2.47513]
[1779328545063,38.34,77786.71,0.0,-0.98376,2e-05,2.47795]
[1779328546672,38.34,77792.21,0.0,-0.98366,2e-05,2.4907]
[1779328547623,38.34,77792.21,0.0,-0.98366,2e-05,2.4907]
[1779328547771,38.34,77792.21,0.0,-0.98366,2e-05,2.4907]
[1779328547823,38.34,77795.55,0.0,-0.9836,2e-05,2.49849]
[1779328550700,38.35,77798.65,0.0,-0.98355,2e-05,2.50589]
[1779328553114,38.35,77798.66,0.0,-0.98354,2e-05,2.50598]
[1779328553269,38.35,77798.66,0.0,-0.98354,2e-05,2.50598]
[1779328553328,38.35,77797.85,0.0,-0.98356,2e-05,2.50425]
[1779328553720,38.35,77797.85,0.0,-0.98356,2e-05,2.50425]
[1779328553771,38.35,77797.85,0.0,-0.98356,2e-05,2.50425]
[1779328559763,38.35,77799.16,0.0,-0.98353,2e-05,2.50769]
[1779328561336,38.35,77799.16,0.0,-0.98353,2e-05,2.50769]
[1779328561522,38.35,77797.78,0.0,-0.98356,2e-05,2.50464]
[1779328567819,38.35,77798.41,0.0,-0.98354,2e-05,2.50652]
[1779328572488,38.35,77796.87,0.0,-0.98357,2e-05,2.50317]
[1779328571847,38.35,77786.23,0.0,-0.98375,2e-05,2.47875]
[1779328572519,38.35,77786.23,0.0,-0.98375,2e-05,2.47875]
[1779328572854,38.35,77783.86,0.0,-0.98379,2e-05,2.4734]
[1779328573861,38.35,77784.55,0.0,-0.98378,2e-05,2.4751]
[1779328578317,38.35,77785.32,0.0,-0.98376,2e-05,2.47725]
[1779328578525,38.35,77785.36,0.0,-0.98376,2e-05,2.4776]
[1779328580910,38.35,77787.68,0.0,-0.98372,2e-05,2.48328]
[1779328583931,38.36,77789.59,0.0,-0.98368,2e-05,2.488]
[1779328585518,38.36,77790.27,0.0,-0.98367,2e-05,2.48967]
[1779328585864,38.36,77790.27,0.0,-0.98367,2e-05,2.48967]
[1779328586021,38.36,77790.27,0.0,-0.98367,2e-05,2.48967]
[1779328586122,38.36,77790.55,0.0,-0.98366,2e-05,2.49042]
[1779328587523,38.36,77789.91,0.0,-0.98367,2e-05,2.48904]
[1779328587959,38.36,77790.08,0.0,-0.98367,2e-05,2.48954]
[1779328588966,38.36,77787.71,0.0,-0.98371,2e-05,2.48419]
[1779328590541,38.36,77786.02,0.0,-0.98374,2e-05,2.48042]
[1779328590775,38.36,77786.02,0.0,-0.98374,2e-05,2.48042]
[1779328590981,38.36,77780.59,0.0,-0.98383,2e-05,2.46811]
[1779328591988,38.36,77775.29,0.0,-0.98393,2e-05,2.45402]
[1779328598032,38.36,77774.27,0.0,-0.98394,2e-05,2.4527]
[1779328600338,38.36,77774.27,0.0,-0.98394,2e-05,2.4527]
[1779328600519,38.36,77774.27,0.0,-0.98394,2e-05,2.4527]
[1779328600439,38.36,77774.07,0.0,-0.98394,2e-05,2.45258]
[1779328601078,38.36,77774.07,0.0,-0.98394,2e-05,2.45258]
[1779328601269,38.36,77774.07,0.0,-0.98394,2e-05,2.45258]
[1779328601298,38.36,77773.82,0.0,-0.98395,2e-05,2.45218]
[1779328606911,38.37,77774.26,0.0,-0.98393,2e-05,2.45403]
[1779328607325,38.37,77774.26,0.0,-0.98393,2e-05,2.45403]
[1779328607521,38.37,77774.26,0.0,-0.98393,2e-05,2.45403]
[1779328607476,38.37,77768.77,0.0,-0.98403,2e-05,2.44174]
[1779328609518,38.37,77769.1,0.0,-0.98402,2e-05,2.44268]
[1779328610115,38.37,77769.71,0.0,-0.98401,2e-05,2.44444]
[1779328612267,38.37,77769.71,0.0,-0.98401,2e-05,2.44444]
[1779328612518,38.37,77769.71,0.0,-0.98401,2e-05,2.44444]
[1779328613137,38.37,77771.63,0.0,-0.98397,2e-05,2.44937]
[1779328614143,38.37,77773.43,0.0,-0.98394,2e-05,2.45364]
[1779328616688,38.37,77773.96,0.0,-0.98392,2e-05,2.45519]
[1779328616776,38.37,77773.96,0.0,-0.98392,2e-05,2.45519]
[1779328617165,38.37,77780.03,0.0,-0.98382,2e-05,2.4692]
[1779328619179,38.37,77776.1,0.0,-0.98388,2e-05,2.46052]
[1779328622018,38.38,77775.97,0.0,-0.98388,2e-05,2.46055]
[1779328622269,38.38,77775.97,0.0,-0.98388,2e-05,2.46055]
[1779328623517,38.38,77776.82,0.0,-0.98387,2e-05,2.46265]
[1779328624215,38.38,77775.49,0.0,-0.98389,2e-05,2.45995]
[1779328629249,38.38,77776.8,0.0,-0.98386,2e-05,2.46373]
[1779328634284,38.38,77776.42,0.0,-0.98386,2e-05,2.46366]
[1779328640326,38.39,77776.29,0.0,-0.98386,2e-05,2.46433]
[1779328643520,38.39,77777.61,0.0,-0.98383,2e-05,2.46766]
[1779328648176,38.39,77778.83,0.0,-0.9838,2e-05,2.47121]
[1779328648229,38.39,77778.83,0.0,-0.9838,2e-05,2.47121]
[1779328648270,38.39,77778.83,0.0,-0.9838,2e-05,2.47121]
[1779328648382,38.39,77778.09,0.0,-0.98382,2e-05,2.46967]
[1779328653417,38.39,77778.14,0.0,-0.98382,2e-05,2.46841]
[1779328655915,38.39,77778.02,0.0,-0.98382,2e-05,2.46845]
[1779328656018,38.39,77778.02,0.0,-0.98382,2e-05,2.46845]
[1779328661161,38.4,77780.36,0.0,-0.98378,2e-05,2.47457]
[1779328662479,38.4,77786.23,0.0,-0.98367,2e-05,2.48832]
[1779328663678,38.4,77786.79,0.0,-0.98366,2e-05,2.48973]
[1779328663769,38.4,77786.79,0.0,-0.98366,2e-05,2.48973]
[1779328664020,38.4,77786.79,0.0,-0.98366,2e-05,2.48973]
[1779328664268,38.4,77786.79,0.0,-0.98366,2e-05,2.48973]
[1779328664494,38.4,77786.71,0.0,-0.98366,2e-05,2.48967]
[1779328669529,38.4,77786.51,0.0,-0.98366,2e-05,2.4898]
[1779328674564,38.4,77787.12,0.0,-0.98365,2e-05,2.49176]
[1779328679599,38.4,77785.88,0.0,-0.98366,2e-05,2.48945]
[1779328681345,38.4,77786.43,0.0,-0.98365,2e-05,2.49082]
[1779328681523,38.4,77786.43,0.0,-0.98365,2e-05,2.49082]
[1779328682104,38.4,77788.46,0.0,-0.98362,2e-05,2.4956]
[1779328682269,38.4,77788.46,0.0,-0.98362,2e-05,2.4956]
[1779328682370,38.4,77788.46,0.0,-0.98362,2e-05,2.4957]
[1779328687656,38.41,77788.17,0.0,-0.98362,2e-05,2.49547]
[1779328689453,38.41,77788.17,0.0,-0.98362,2e-05,2.49547]
[1779328689523,38.41,77788.17,0.0,-0.98362,2e-05,2.49547]
[1779328694705,38.41,77789.24,0.0,-0.98359,2e-05,2.49863]
[1779328695755,38.41,77789.24,0.0,-0.98359,2e-05,2.49863]
[1779328695771,38.41,77789.24,0.0,-0.98359,2e-05,2.49863]
[1779328696464,38.41,77789.24,0.0,-0.98359,2e-05,2.49863]
[1779328696518,38.41,77789.24,0.0,-0.98359,2e-05,2.49863]
[1779328696566,38.41,77789.73,0.0,-0.98358,2e-05,2.49993]
[1779328698733,38.41,77794.26,0.0,-0.9835,2e-05,2.51055]
[1779328699740,38.41,77800.89,0.0,-0.98339,2e-05,2.52599]
[1779328700747,38.41,77804.74,0.0,-0.98332,2e-05,2.53499]
[1779328701965,38.41,77804.74,0.0,-0.98332,2e-05,2.53499]
[1779328702022,38.41,77804.74,0.0,-0.98332,2e-05,2.53499]
[1779328704776,38.41,77800.76,0.0,-0.98339,2e-05,2.52582]
[1779328708966,38.41,77798.28,0.0,-0.98343,2e-05,2.52019]
[1779328709022,38.41,77798.28,0.0,-0.98343,2e-05,2.52019]
[1779328709251,38.41,77798.28,0.0,-0.98343,2e-05,2.52019]
[1779328709273,38.41,77798.28,0.0,-0.98343,2e-05,2.52019]
[1779328709350,38.41,77799.4,0.0,-0.98341,2e-05,2.52288]
[1779328714845,38.41,77800.43,0.0,-0.9834,2e-05,2.52333]
[1779328717407,38.41,77801.94,0.0,-0.98338,2e-05,2.52688]
[1779328717522,38.41,77801.94,0.0,-0.98338,2e-05,2.52688]
[1779328722459,38.41,77803.56,0.0,-0.98335,2e-05,2.53081]
[1779328722521,38.41,77803.56,0.0,-0.98335,2e-05,2.53081]
[1779328727313,38.41,77803.88,0.0,-0.98334,2e-05,2.53171]
[1779328730644,38.41,77803.71,0.0,-0.98334,2e-05,2.53141]
[1779328730772,38.41,77802.09,0.0,-0.98337,2e-05,2.52768]
[1779328732118,38.41,77802.94,0.0,-0.98335,2e-05,2.52969]
[1779328732268,38.41,77802.94,0.0,-0.98335,2e-05,2.52969]
[1779328732369,38.41,77802.89,0.0,-0.98336,2e-05,2.52966]
[1779328738151,38.41,77804.44,0.0,-0.98333,2e-05,2.53339]
[1779328738272,38.41,77804.44,0.0,-0.98333,2e-05,2.53339]
[1779328744061,38.41,77804.11,0.0,-0.98333,2e-05,2.53291]
[1779328746898,38.41,77804.17,0.0,-0.98333,2e-05,2.53312]
[1779328747023,38.41,77804.17,0.0,-0.98333,2e-05,2.53312]
[1779328747130,38.41,77804.17,0.0,-0.98333,2e-05,2.53312]
[1779328747272,38.41,77804.17,0.0,-0.98333,2e-05,2.53312]
[1779328747373,38.42,77804.22,0.0,-0.98333,2e-05,2.53331]
[1779328753124,38.42,77805.08,0.0,-0.98331,2e-05,2.53551]
[1779328755496,38.42,77804.9,0.0,-0.98331,2e-05,2.5351]
[1779328755522,38.42,77804.9,0.0,-0.98331,2e-05,2.5351]
[1779328755835,38.42,77805.94,0.0,-0.9833,2e-05,2.53758]
[1779328756018,38.42,77805.94,0.0,-0.9833,2e-05,2.53758]
[1779328756147,38.42,77806.9,0.0,-0.98328,2e-05,2.53985]
[1779328761183,38.42,77805.8,0.0,-0.9833,2e-05,2.53738]
[1779328764318,38.42,77805.7,0.0,-0.9833,2e-05,2.53719]
[1779328764527,38.42,77805.7,0.0,-0.9833,2e-05,2.53719]
[1779328770246,38.42,77804.04,0.0,-0.98333,2e-05,2.53341]
[1779328771252,38.42,77797.75,0.0,-0.98345,2e-05,2.51664]
[1779328771832,38.42,77797.75,0.0,-0.98345,2e-05,2.51664]
[1779328772020,38.42,77797.75,0.0,-0.98345,2e-05,2.51664]
[1779328772335,38.42,77797.75,0.0,-0.98345,2e-05,2.51664]
[1779328772520,38.42,77797.75,0.0,-0.98345,2e-05,2.51664]
[1779328772561,38.42,77796.75,0.0,-0.98347,2e-05,2.51437]
[1779328773554,38.42,77796.75,0.0,-0.98347,2e-05,2.51437]
[1779328775300,38.42,77793.19,0.0,-0.98353,2e-05,2.50624]
[1779328775529,38.42,77793.19,0.0,-0.98353,2e-05,2.50624]
[1779328781326,38.42,77793.14,0.0,-0.98353,2e-05,2.5066]
[1779328787368,38.42,77793.18,0.0,-0.98352,2e-05,2.50711]
[1779328792403,38.42,77793.47,0.0,-0.98352,2e-05,2.50813]
[1779328794970,38.42,77793.92,0.0,-0.98351,2e-05,2.5093]
[1779328795024,38.42,77793.92,0.0,-0.98351,2e-05,2.5093]
[1779328795422,38.42,77793.92,0.0,-0.98351,2e-05,2.5093]
[1779328795519,38.42,77793.92,0.0,-0.98351,2e-05,2.5093]
[1779328795524,38.42,77793.12,0.0,-0.98352,2e-05,2.50751]
[1779328800706,38.42,77792.95,0.0,-0.98352,2e-05,2.50738]
[1779328800771,38.42,77794.01,0.0,-0.9835,2e-05,2.50989]
[1779328802473,38.42,77787.24,0.0,-0.98362,2e-05,2.49441]
[1779328803481,38.42,77782.93,0.0,-0.98369,2e-05,2.4846]
[1779328804488,38.42,77773.96,0.0,-0.98385,2e-05,2.46418]
[1779328805603,38.42,77773.96,0.0,-0.98385,2e-05,2.46418]
[1779328805705,38.42,77773.03,0.0,-0.98386,2e-05,2.46221]
[1779328805772,38.42,77773.03,0.0,-0.98386,2e-05,2.46221]
[1779328806069,38.42,77773.03,0.0,-0.98386,2e-05,2.46221]
[1779328806269,38.42,77773.03,0.0,-0.98386,2e-05,2.46221]
[1779328806502,38.43,77774.54,0.0,-0.98384,2e-05,2.46579]
[1779328813553,38.43,77775.94,0.0,-0.9838,2e-05,2.46994]
[1779328818588,38.43,77779.52,0.0,-0.98374,2e-05,2.47881]
[1779328819595,38.43,77783.81,0.0,-0.98366,2e-05,2.48877]
[1779328821609,38.43,77779.36,0.0,-0.98374,2e-05,2.47878]
[1779328821905,38.43,77779.36,0.0,-0.98374,2e-05,2.47878]
[1779328822029,38.43,77779.36,0.0,-0.98374,2e-05,2.47878]
[1779328826644,38.43,77783.37,0.0,-0.98366,2e-05,2.48856]
[1779328827249,38.43,77783.37,0.0,-0.98366,2e-05,2.48856]
[1779328827270,38.43,77783.37,0.0,-0.98366,2e-05,2.48856]
[1779328827651,38.43,77787.73,0.0,-0.98359,2e-05,2.4987]
[1779328828563,38.43,77787.73,0.0,-0.98359,2e-05,2.4987]
[1779328828658,38.43,77789.06,0.0,-0.98356,2e-05,2.50185]
[1779328828771,38.43,77789.06,0.0,-0.98356,2e-05,2.50185]
[1779328834700,38.44,77789.34,0.0,-0.98357,2e-05,2.50081]
[1779328835750,38.44,77789.34,0.0,-0.98357,2e-05,2.50081]
[1779328835772,38.44,77790.46,0.0,-0.98355,2e-05,2.50348]
[1779328841478,38.44,77789.37,0.0,-0.98356,2e-05,2.50138]
[1779328841535,38.44,77789.37,0.0,-0.98356,2e-05,2.50138]
[1779328842238,38.44,77786.55,0.0,-0.98361,2e-05,2.49497]
[1779328842269,38.44,77786.55,0.0,-0.98361,2e-05,2.49497]
[1779328842756,38.44,77784.68,0.0,-0.98364,2e-05,2.49077]
[1779328843976,38.44,77783.07,0.0,-0.98367,2e-05,2.48718]
[1779328844019,38.44,77783.07,0.0,-0.98367,2e-05,2.48718]
[1779328849805,38.44,77782.77,0.0,-0.98367,2e-05,2.48718]
[1779328853646,38.44,77782.77,0.0,-0.98367,2e-05,2.48741]
[1779328853770,38.44,77782.77,0.0,-0.98367,2e-05,2.48741]
[1779328854070,38.44,77783.72,0.0,-0.98365,2e-05,2.48981]
[1779328854271,38.44,77783.72,0.0,-0.98365,2e-05,2.48981]
[1779328854373,38.44,77783.69,0.0,-0.98365,2e-05,2.48985]
[1779328860130,38.44,77782.24,0.0,-0.98367,2e-05,2.48695]
[1779328860270,38.44,77782.24,0.0,-0.98367,2e-05,2.48695]
[1779328865916,38.45,77783.46,0.0,-0.98365,2e-05,2.49051]
[1779328870952,38.45,77784.25,0.0,-0.98363,2e-05,2.49283]
[1779328874585,38.45,77784.94,0.0,-0.98361,2e-05,2.49461]
[1779328874771,38.45,77784.94,0.0,-0.98361,2e-05,2.49461]
[1779328875094,38.45,77786.93,0.0,-0.98358,2e-05,2.49937]
[1779328875272,38.45,77786.93,0.0,-0.98358,2e-05,2.49937]
[1779328875373,38.45,77785.85,0.0,-0.9836,2e-05,2.49697]
[1779328880867,38.45,77787.14,0.0,-0.98357,2e-05,2.50031]
[1779328881020,38.45,77787.14,0.0,-0.98357,2e-05,2.50031]
[1779328883104,38.45,77792.64,0.0,-0.98347,2e-05,2.51316]
[1779328883270,38.45,77792.64,0.0,-0.98347,2e-05,2.51316]
[1779328883348,38.45,77797.05,0.0,-0.9834,2e-05,2.52348]
[1779328886763,38.45,77798.01,0.0,-0.98338,2e-05,2.52574]
[1779328886769,38.45,77798.01,0.0,-0.98338,2e-05,2.52574]
[1779328891094,38.45,77801.12,0.0,-0.98334,2e-05,2.531]
[1779328892101,38.45,77804.9,0.0,-0.98327,2e-05,2.53983]
[1779328894138,38.45,77805.5,0.0,-0.98326,2e-05,2.54126]
[1779328894270,38.45,77805.5,0.0,-0.98326,2e-05,2.54126]
[1779328895210,38.45,77806.51,0.0,-0.98324,2e-05,2.54362]
[1779328895269,38.45,77806.51,0.0,-0.98324,2e-05,2.54362]
[1779328895312,38.45,77805.67,0.0,-0.98325,2e-05,2.54166]
[1779328898877,38.45,77803.39,0.0,-0.98329,2e-05,2.53634]
[1779328899024,38.45,77803.39,0.0,-0.98329,2e-05,2.53634]
[1779328904216,38.45,77803.53,0.0,-0.98329,2e-05,2.53669]
[1779328904269,38.45,77803.53,0.0,-0.98329,2e-05,2.53669]
[1779328905083,38.45,77804.37,0.0,-0.98328,2e-05,2.53866]
[1779328905272,38.45,77804.37,0.0,-0.98328,2e-05,2.53866]
[1779328905288,38.45,77804.42,0.0,-0.98328,2e-05,2.53877]
[1779328910330,38.45,77804.25,0.0,-0.98328,2e-05,2.53837]
[1779328910519,38.45,77804.25,0.0,-0.98328,2e-05,2.53837]
[1779328910683,38.45,77794.78,0.0,-0.98345,2e-05,2.51637]
[1779328911234,38.45,77791.94,0.0,-0.9835,2e-05,2.50984]
[1779328916314,38.45,77792.17,0.0,-0.98349,2e-05,2.51057]
[1779328916520,38.45,77792.17,0.0,-0.98349,2e-05,2.51057]
[1779328916602,38.45,77792.17,0.0,-0.98349,2e-05,2.51057]
[1779328916772,38.45,77792.17,0.0,-0.98349,2e-05,2.51057]
[1779328916622,38.45,77792.04,0.0,-0.98349,2e-05,2.51032]
[1779328922498,38.46,77793.46,0.0,-0.98347,2e-05,2.51384]
[1779328922519,38.46,77793.46,0.0,-0.98347,2e-05,2.51384]
[1779328925227,38.46,77791.8,0.0,-0.98349,2e-05,2.51011]
[1779328925270,38.46,77791.8,0.0,-0.98349,2e-05,2.51011]
[1779328925334,38.46,77790.42,0.0,-0.98352,2e-05,2.50697]
[1779328929706,38.46,77790.12,0.0,-0.98352,2e-05,2.50639]
[1779328929770,38.46,77790.12,0.0,-0.98352,2e-05,2.50639]
[1779328936411,38.46,77790.66,0.0,-0.98351,2e-05,2.50811]
[1779328937768,38.46,77790.66,0.0,-0.98351,2e-05,2.50811]
[1779328938019,38.46,77789.88,0.0,-0.98352,2e-05,2.50636]
[1779328938828,38.46,77789.88,0.0,-0.98352,2e-05,2.50636]
[1779328938872,38.46,77790.02,0.0,-0.98352,2e-05,2.50674]
[1779328939023,38.46,77790.02,0.0,-0.98352,2e-05,2.50674]
[1779328944468,38.46,77793.45,0.0,-0.98346,2e-05,2.51497]
[1779328947184,38.46,77795.76,0.0,-0.98342,2e-05,2.5204]
[1779328947259,38.46,77795.76,0.0,-0.98342,2e-05,2.5204]
[1779328949503,38.46,77801.36,0.0,-0.98332,2e-05,2.53348]
[1779328950531,38.46,77801.36,0.0,-0.98332,2e-05,2.53348]
[1779328950769,38.46,77801.36,0.0,-0.98332,2e-05,2.53348]
[1779328950855,38.46,77802.89,0.0,-0.98329,2e-05,2.53706]
[1779328952524,38.46,77807.74,0.0,-0.98322,2e-05,2.5462]
[1779328953611,38.46,77807.74,0.0,-0.98322,2e-05,2.5462]
[1779328953769,38.46,77807.74,0.0,-0.98322,2e-05,2.5462]
[1779328958910,38.46,77808.18,0.0,-0.98321,2e-05,2.54719]
[1779328959019,38.46,77808.96,0.0,-0.9832,2e-05,2.54901]
[1779328959154,38.46,77808.96,0.0,-0.9832,2e-05,2.54901]
[1779328959270,38.46,77808.96,0.0,-0.9832,2e-05,2.54901]
[1779328959573,38.46,77808.99,0.0,-0.9832,2e-05,2.54908]
[1779328962216,38.46,77806.92,0.0,-0.98323,2e-05,2.54423]
[1779328962268,38.46,77806.92,0.0,-0.98323,2e-05,2.54423]
[1779328962597,38.46,77810.18,0.0,-0.98317,2e-05,2.55185]
[1779328963604,38.46,77813.57,0.0,-0.98311,2e-05,2.55978]
[1779328964611,38.46,77816.59,0.0,-0.98306,2e-05,2.56685]
[1779328965861,38.46,77816.59,0.0,-0.98306,2e-05,2.56685]
[1779328965868,38.46,77818.33,0.0,-0.98303,2e-05,2.5709]
[1779328966020,38.46,77818.33,0.0,-0.98303,2e-05,2.5709]
[1779328966798,38.46,77818.33,0.0,-0.98303,2e-05,2.5709]
[1779328967024,38.46,77818.76,0.0,-0.98302,2e-05,2.57187]
[1779328972667,38.46,77818.84,0.0,-0.98302,2e-05,2.57176]
[1779328975494,38.46,77818.74,0.0,-0.98303,2e-05,2.57144]
[1779328975519,38.46,77818.74,0.0,-0.98303,2e-05,2.57144]
[1779328977013,38.46,77818.81,0.0,-0.98302,2e-05,2.57156]
[1779328977021,38.46,77818.81,0.0,-0.98302,2e-05,2.57156]
[1779328977702,38.46,77818.71,0.0,-0.98303,2e-05,2.57123]
[1779328981730,38.46,77815.62,0.0,-0.98308,2e-05,2.5638]
[1779328986764,38.46,77815.57,0.0,-0.98309,2e-05,2.56357]
[1779328987521,38.46,77813.13,0.0,-0.98313,2e-05,2.55781]
[1779328990385,38.46,77812.08,0.0,-0.98315,2e-05,2.5553]
[1779328990519,38.46,77812.08,0.0,-0.98315,2e-05,2.5553]
[1779328990794,38.46,77813.32,0.0,-0.98313,2e-05,2.55819]
[1779328993103,38.46,77811.84,0.0,-0.98315,2e-05,2.55468]
[1779328993270,38.46,77811.84,0.0,-0.98315,2e-05,2.55468]
[1779328998851,38.46,77812.94,0.0,-0.98313,2e-05,2.55718]
[1779329003753,38.46,77812.3,0.0,-0.98315,2e-05,2.55562]
[1779329003772,38.46,77812.3,0.0,-0.98315,2e-05,2.55562]
[1779329003887,38.46,77813.14,0.0,-0.98313,2e-05,2.55755]
[1779329004481,38.46,77813.14,0.0,-0.98313,2e-05,2.55755]
[1779329004518,38.46,77813.14,0.0,-0.98313,2e-05,2.55755]
[1779329009929,38.45,77819.1,0.0,-0.98303,2e-05,2.57135]
[1779329012195,38.45,77818.97,0.0,-0.98304,2e-05,2.56875]
[1779329012272,38.45,77818.97,0.0,-0.98304,2e-05,2.56875]
[1779329012716,38.45,77818.97,0.0,-0.98304,2e-05,2.56875]
[1779329012772,38.45,77818.97,0.0,-0.98304,2e-05,2.56875]
[1779329012951,38.45,77819.52,0.0,-0.98303,2e-05,2.57]
[1779329017984,38.45,77819.45,0.0,-0.98304,2e-05,2.56962]
[1779329026040,38.45,77817.67,0.0,-0.98307,2e-05,2.56515]
[1779329027929,38.45,77817.67,0.0,-0.98307,2e-05,2.56515]
[1779329028036,38.45,77817.71,0.0,-0.98307,2e-05,2.56521]
[1779329028544,38.45,77817.71,0.0,-0.98307,2e-05,2.56521]
[1779329028768,38.45,77817.71,0.0,-0.98307,2e-05,2.56521]
[1779329028795,38.45,77817.72,0.0,-0.98307,2e-05,2.56518]
[1779329034097,38.45,77818.35,0.0,-0.98306,2e-05,2.5665]
[1779329038025,38.45,77817.83,0.0,-0.98307,2e-05,2.56519]
[1779329038272,38.45,77817.83,0.0,-0.98307,2e-05,2.56519]
[1779329038664,38.45,77817.83,0.0,-0.98307,2e-05,2.56519]
[1779329038770,38.45,77817.83,0.0,-0.98307,2e-05,2.56519]
[1779329038820,38.45,77818.21,0.0,-0.98306,2e-05,2.56603]
[1779329044167,38.45,77818.78,0.0,-0.98305,2e-05,2.56723]
[1779329049202,38.45,77818.64,0.0,-0.98306,2e-05,2.56676]
[1779329053230,38.45,77829.24,0.0,-0.98287,2e-05,2.59166]
[1779329054746,38.45,77829.24,0.0,-0.98287,2e-05,2.59166]
[1779329054769,38.45,77829.24,0.0,-0.98287,2e-05,2.59166]
[1779329054842,38.45,77831.61,0.0,-0.98283,2e-05,2.59713]
[1779329057306,38.45,77832.92,0.0,-0.9828,2e-05,2.60015]
[1779329057524,38.45,77832.92,0.0,-0.9828,2e-05,2.60015]
[1779329059272,38.45,77836.86,0.0,-0.98273,2e-05,2.60926]
[1779329062230,38.45,77839.37,0.0,-0.98269,2e-05,2.61505]
[1779329062272,38.45,77839.37,0.0,-0.98269,2e-05,2.61505]
[1779329062293,38.45,77838.92,0.0,-0.9827,2e-05,2.61386]
[1779329063057,38.45,77838.92,0.0,-0.9827,2e-05,2.61386]
[1779329063268,38.45,77838.92,0.0,-0.9827,2e-05,2.61386]
[1779329068937,38.45,77840.95,0.0,-0.98267,2e-05,2.61814]
[1779329069019,38.45,77840.95,0.0,-0.98267,2e-05,2.61814]
[1779329068964,38.44,77841.52,0.0,-0.98266,2e-05,2.61925]
[1779329069514,38.44,77841.52,0.0,-0.98266,2e-05,2.61925]
[1779329069521,38.44,77841.52,0.0,-0.98266,2e-05,2.61925]
[1779329073300,38.44,77843.25,0.0,-0.98264,2e-05,2.62077]
[1779329073522,38.44,77843.25,0.0,-0.98264,2e-05,2.62077]
[1779329073675,38.44,77843.25,0.0,-0.98264,2e-05,2.62077]
[1779329073773,38.44,77843.25,0.0,-0.98264,2e-05,2.62077]
[1779329073777,38.44,77843.66,0.0,-0.98264,2e-05,2.62149]
[1779329079962,38.44,77842.93,0.0,-0.98266,2e-05,2.61924]
[1779329080022,38.44,77842.93,0.0,-0.98266,2e-05,2.61924]
[1779329080699,38.44,77845.28,0.0,-0.98261,2e-05,2.62474]
[1779329080771,38.44,77845.28,0.0,-0.98261,2e-05,2.62474]
[1779329080800,38.44,77844.65,0.0,-0.98263,2e-05,2.62297]
[1779329086461,38.44,77844.58,0.0,-0.98263,2e-05,2.62204]
[1779329088476,38.44,77836.44,0.0,-0.98278,2e-05,2.60237]
[1779329089493,38.44,77836.44,0.0,-0.98278,2e-05,2.60237]
[1779329089524,38.44,77836.44,0.0,-0.98278,2e-05,2.60237]
[1779329089591,38.44,77830.9,0.0,-0.98289,2e-05,2.58913]
[1779329090638,38.44,77830.9,0.0,-0.98289,2e-05,2.58913]
[1779329090770,38.44,77830.9,0.0,-0.98289,2e-05,2.58913]
[1779329094801,38.44,77829.52,0.0,-0.98291,2e-05,2.58563]
[1779329095036,38.44,77829.52,0.0,-0.98291,2e-05,2.58563]
[1779329094873,38.44,77830.33,0.0,-0.9829,2e-05,2.58749]
[1779329095219,38.44,77830.33,0.0,-0.9829,2e-05,2.58749]
[1779329095270,38.44,77830.33,0.0,-0.9829,2e-05,2.58749]
[1779329095097,38.44,77830.33,0.0,-0.9829,2e-05,2.58749]
[1779329100560,38.43,77829.51,0.0,-0.98292,2e-05,2.58523]
[1779329102574,38.43,77818.76,0.0,-0.98311,2e-05,2.55979]
[1779329103582,38.43,77818.06,0.0,-0.98312,2e-05,2.55814]
[1779329104389,38.43,77818.06,0.0,-0.98312,2e-05,2.55814]
[1779329104522,38.43,77818.06,0.0,-0.98312,2e-05,2.55814]
[1779329104589,38.43,77817.68,0.0,-0.98313,2e-05,2.55725]
[1779329105211,38.43,77817.68,0.0,-0.98313,2e-05,2.55725]
[1779329105272,38.43,77817.68,0.0,-0.98313,2e-05,2.55725]
[1779329108617,38.43,77812.95,0.0,-0.98321,2e-05,2.54617]
[1779329110848,38.43,77811.01,0.0,-0.98325,2e-05,2.54165]
[1779329111018,38.43,77811.01,0.0,-0.98325,2e-05,2.54165]
[1779329110923,38.43,77809.68,0.0,-0.98327,2e-05,2.53857]
[1779329111903,38.43,77809.68,0.0,-0.98327,2e-05,2.53857]
[1779329112026,38.43,77809.68,0.0,-0.98327,2e-05,2.53857]
[1779329112005,38.43,77809.32,0.0,-0.98328,2e-05,2.53776]
[1779329114659,38.43,77805.03,0.0,-0.98335,2e-05,2.52788]
[1779329119695,38.44,77805.2,0.0,-0.98335,2e-05,2.52855]
[1779329121471,38.44,77805.35,0.0,-0.98334,2e-05,2.52895]
[1779329121519,38.44,77805.35,0.0,-0.98334,2e-05,2.52895]
[1779329121708,38.44,77802.72,0.0,-0.98339,2e-05,2.52289]
[1779329122716,38.44,77798.25,0.0,-0.98347,2e-05,2.51258]
[1779329124414,38.44,77797.7,0.0,-0.98348,2e-05,2.51139]
[1779329124520,38.44,77797.7,0.0,-0.98348,2e-05,2.51139]
[1779329125737,38.44,77793.02,0.0,-0.98356,2e-05,2.50075]
[1779329128700,38.44,77792.81,0.0,-0.98355,2e-05,2.50136]
[1779329128770,38.44,77792.81,0.0,-0.98355,2e-05,2.50136]
[1779329128801,38.44,77792.81,0.0,-0.98354,2e-05,2.50234]
[1779329134802,38.45,77792.85,0.0,-0.98354,2e-05,2.50253]
[1779329140845,38.45,77793.91,0.0,-0.98352,2e-05,2.50551]
[1779329143851,38.45,77794.06,0.0,-0.98351,2e-05,2.50602]
[1779329144019,38.45,77794.06,0.0,-0.98351,2e-05,2.50602]
[1779329145430,38.45,77794.52,0.0,-0.9835,2e-05,2.50724]
[1779329150840,38.46,77794.86,0.0,-0.9835,2e-05,2.5084]
[1779329151020,38.46,77794.86,0.0,-0.9835,2e-05,2.5084]
[1779329150915,38.46,77796.42,0.0,-0.98347,2e-05,2.51208]
[1779329151922,38.46,77795.33,0.0,-0.98349,2e-05,2.50962]
[1779329152262,38.46,77795.33,0.0,-0.98349,2e-05,2.50962]
[1779329152269,38.46,77795.33,0.0,-0.98349,2e-05,2.50962]
[1779329157964,38.46,77794.72,0.0,-0.98349,2e-05,2.50865]
[1779329163004,38.46,77794.62,0.0,-0.98349,2e-05,2.50877]
[1779329169046,38.46,77795.5,0.0,-0.98347,2e-05,2.51119]
[1779329169260,38.46,77795.5,0.0,-0.98347,2e-05,2.51119]
[1779329169270,38.46,77795.5,0.0,-0.98347,2e-05,2.51119]
[1779329170375,38.46,77795.5,0.0,-0.98347,2e-05,2.51119]
[1779329170519,38.46,77795.5,0.0,-0.98347,2e-05,2.51119]
[1779329170621,38.46,77795.5,0.0,-0.98347,2e-05,2.51132]
[1779329176094,38.46,77796.28,0.0,-0.98346,2e-05,2.51344]
[1779329177700,38.46,77796.82,0.0,-0.98345,2e-05,2.51475]
[1779329177770,38.46,77796.82,0.0,-0.98345,2e-05,2.51475]
[1779329178109,38.46,77797.58,0.0,-0.98343,2e-05,2.51656]
[1779329178959,38.46,77797.58,0.0,-0.98343,2e-05,2.51656]
[1779329179024,38.46,77797.58,0.0,-0.98343,2e-05,2.51656]
[1779329185158,38.46,77796.98,0.0,-0.98344,2e-05,2.51554]
[1779329186343,38.46,77796.98,0.0,-0.98344,2e-05,2.51554]
[1779329186522,38.46,77796.98,0.0,-0.98344,2e-05,2.51554]
[1779329186623,38.46,77800.95,0.0,-0.98337,2e-05,2.52484]
[1779329187331,38.46,77800.95,0.0,-0.98337,2e-05,2.52484]
[1779329187519,38.46,77800.95,0.0,-0.98337,2e-05,2.52484]
[1779329191199,38.46,77804.5,0.0,-0.98332,2e-05,2.53102]
[1779329193576,38.46,77804.47,0.0,-0.98332,2e-05,2.53097]
[1779329193772,38.46,77804.47,0.0,-0.98332,2e-05,2.53097]
[1779329206305,38.46,77803.4,0.0,-0.98334,2e-05,2.52889]
[1779329211340,38.47,77803.78,0.0,-0.98333,2e-05,2.52996]
[1779329212340,38.47,77803.78,0.0,-0.98333,2e-05,2.52996]
[1779329212520,38.47,77803.78,0.0,-0.98333,2e-05,2.52996]
[1779329212570,38.47,77803.78,0.0,-0.98333,2e-05,2.53003]
[1779329213468,38.47,77803.78,0.0,-0.98333,2e-05,2.53003]
[1779329213525,38.47,77803.78,0.0,-0.98333,2e-05,2.53003]
[1779329215368,38.47,77798.22,0.0,-0.98343,2e-05,2.5172]
[1779329219432,38.47,77798.42,0.0,-0.98342,2e-05,2.51784]
[1779329219521,38.47,77798.42,0.0,-0.98342,2e-05,2.51784]
[1779329219582,38.47,77798.82,0.0,-0.98341,2e-05,2.51883]
[1779329220470,38.47,77798.82,0.0,-0.98341,2e-05,2.51883]
[1779329220520,38.47,77798.82,0.0,-0.98341,2e-05,2.51883]
[1779329221409,38.47,77802.15,0.0,-0.98335,2e-05,2.52666]
[1779329223424,38.47,77804.52,0.0,-0.98331,2e-05,2.53225]
[1779329225336,38.47,77804.49,0.0,-0.98331,2e-05,2.53222]
[1779329225522,38.47,77804.49,0.0,-0.98331,2e-05,2.53222]
[1779329225624,38.47,77807.72,0.0,-0.98325,2e-05,2.53981]
[1779329226741,38.47,77807.72,0.0,-0.98325,2e-05,2.53981]
[1779329226770,38.47,77807.72,0.0,-0.98325,2e-05,2.53981]
[1779329232496,38.47,77808.58,0.0,-0.98324,2e-05,2.54191]
[1779329233765,38.47,77808.58,0.0,-0.98324,2e-05,2.54191]
[1779329234019,38.47,77808.58,0.0,-0.98324,2e-05,2.54191]
[1779329234120,38.47,77808.22,0.0,-0.98324,2e-05,2.54109]
[1779329234978,38.47,77808.22,0.0,-0.98324,2e-05,2.54109]
[1779329235021,38.47,77808.22,0.0,-0.98324,2e-05,2.54109]
[1779329240737,38.47,77808.59,0.0,-0.98324,2e-05,2.54201]
[1779329240767,38.47,77808.59,0.0,-0.98324,2e-05,2.54201]
[1779329240990,38.47,77807.94,0.0,-0.98325,2e-05,2.5405]
[1779329241728,38.47,77807.94,0.0,-0.98325,2e-05,2.5405]
[1779329241773,38.47,77807.94,0.0,-0.98325,2e-05,2.5405]
[1779329245987,38.47,77808.97,0.0,-0.98323,2e-05,2.54293]
[1779329246018,38.47,77808.97,0.0,-0.98323,2e-05,2.54293]
[1779329246088,38.47,77808.58,0.0,-0.98324,2e-05,2.54203]
[1779329246488,38.47,77808.58,0.0,-0.98324,2e-05,2.54203]
[1779329246523,38.47,77808.58,0.0,-0.98324,2e-05,2.54203]
[1779329252946,38.47,77808.31,0.0,-0.98324,2e-05,2.54141]
[1779329253018,38.47,77808.31,0.0,-0.98324,2e-05,2.54141]
[1779329253160,38.47,77808.42,0.0,-0.98325,2e-05,2.53948]
[1779329254350,38.47,77808.79,0.0,-0.98325,2e-05,2.54035]
[1779329254519,38.47,77808.79,0.0,-0.98325,2e-05,2.54035]
[1779329259727,38.47,77807.24,0.0,-0.98327,2e-05,2.53677]
[1779329259773,38.47,77807.24,0.0,-0.98327,2e-05,2.53677]
[1779329261701,38.47,77804.79,0.0,-0.98332,2e-05,2.53107]
[1779329263118,38.47,77804.79,0.0,-0.98332,2e-05,2.53107]
[1779329263157,38.47,77803.25,0.0,-0.98334,2e-05,2.52751]
[1779329263272,38.47,77803.25,0.0,-0.98334,2e-05,2.52751]
[1779329265519,38.47,77802.08,0.0,-0.98337,2e-05,2.52484]
[1779329265729,38.47,77801.91,0.0,-0.98337,2e-05,2.52447]
[1779329270763,38.47,77803.78,0.0,-0.98333,2e-05,2.52893]
[1779329276023,38.47,77804.8,0.0,-0.98332,2e-05,2.53138]
[1779329276270,38.47,77804.8,0.0,-0.98332,2e-05,2.53139]
[1779329282848,38.47,77801.5,0.0,-0.98337,2e-05,2.52388]
[1779329283777,38.47,77801.5,0.0,-0.98337,2e-05,2.52388]
[1779329284019,38.47,77801.5,0.0,-0.98337,2e-05,2.52388]
[1779329284120,38.47,77797.98,0.0,-0.98343,2e-05,2.51608]
[1779329284780,38.47,77797.98,0.0,-0.98343,2e-05,2.51608]
[1779329285019,38.47,77797.98,0.0,-0.98343,2e-05,2.51608]
[1779329285021,38.47,77796.91,0.0,-0.98345,2e-05,2.51409]
[1779329287524,38.48,77796.18,0.0,-0.98345,2e-05,2.51349]
[1779329292917,38.48,77796.54,0.0,-0.98343,2e-05,2.51562]
[1779329294977,38.48,77797.15,0.0,-0.98342,2e-05,2.51709]
[1779329295022,38.48,77797.15,0.0,-0.98342,2e-05,2.51709]
[1779329295333,38.48,77797.15,0.0,-0.98342,2e-05,2.51714]
[1779329295518,38.48,77797.15,0.0,-0.98342,2e-05,2.51714]
[1779329296946,38.48,77795.48,0.0,-0.98345,2e-05,2.51337]
[1779329297953,38.48,77786.34,0.0,-0.98361,2e-05,2.49235]
[1779329298916,38.48,77786.34,0.0,-0.98361,2e-05,2.49235]
[1779329299019,38.48,77786.34,0.0,-0.98361,2e-05,2.49235]
[1779329299120,38.48,77786.47,0.0,-0.98361,2e-05,2.49274]
[1779329305009,38.48,77779.97,0.0,-0.98372,2e-05,2.47839]
[1779329307008,38.48,77780.16,0.0,-0.98371,2e-05,2.47894]
[1779329307019,38.48,77780.16,0.0,-0.98371,2e-05,2.47894]
[1779329308177,38.48,77780.24,0.0,-0.98371,2e-05,2.47924]
[1779329308271,38.49,77780.39,0.0,-0.98371,2e-05,2.4797]
[1779329309029,38.49,77779.62,0.0,-0.98372,2e-05,2.47805]
[1779329312894,38.49,77778.22,0.0,-0.98375,2e-05,2.47304]
[1779329313019,38.49,77778.22,0.0,-0.98375,2e-05,2.47304]
[1779329315074,38.49,77774.52,0.0,-0.98382,2e-05,2.46485]
[1779329317088,38.49,77771.03,0.0,-0.98387,2e-05,2.45731]
[1779329317572,38.49,77771.03,0.0,-0.98387,2e-05,2.45731]
[1779329317768,38.49,77771.03,0.0,-0.98387,2e-05,2.45731]
[1779329319044,38.49,77771.35,0.0,-0.98387,2e-05,2.45819]
[1779329319270,38.49,77771.35,0.0,-0.98387,2e-05,2.45819]
[1779329319102,38.49,77771.06,0.0,-0.98387,2e-05,2.45768]
[1779329324137,38.49,77769.71,0.0,-0.98389,2e-05,2.45539]
[1779329328165,38.49,77761.12,0.0,-0.98403,2e-05,2.43656]
[1779329329172,38.5,77756.21,0.0,-0.98411,2e-05,2.42569]
[1779329331505,38.5,77754.75,0.0,-0.98413,2e-05,2.42283]
[1779329331521,38.5,77754.75,0.0,-0.98413,2e-05,2.42283]
[1779329332743,38.5,77754.9,0.0,-0.98413,2e-05,2.42339]
[1779329336873,38.5,77756.64,0.0,-0.98409,2e-05,2.42816]
[1779329337024,38.5,77756.64,0.0,-0.98409,2e-05,2.42816]
[1779329339647,38.5,77759.38,0.0,-0.98404,2e-05,2.43493]
[1779329339768,38.5,77759.38,0.0,-0.98404,2e-05,2.43493]
[1779329340249,38.5,77759.4,0.0,-0.98404,2e-05,2.43517]
[1779329343028,38.5,77759.81,0.0,-0.98403,2e-05,2.43649]
[1779329343270,38.5,77759.81,0.0,-0.98403,2e-05,2.43649]
[1779329347299,38.51,77765.91,0.0,-0.98392,2e-05,2.45124]
[1779329348289,38.51,77765.91,0.0,-0.98392,2e-05,2.45124]
[1779329348521,38.51,77767.97,0.0,-0.98388,2e-05,2.45608]
[1779329349561,38.51,77767.97,0.0,-0.98388,2e-05,2.45608]
[1779329349770,38.51,77767.97,0.0,-0.98388,2e-05,2.45608]
[1779329349795,38.51,77768.08,0.0,-0.98388,2e-05,2.45664]
[1779329356362,38.51,77770.7,0.0,-0.98383,2e-05,2.46348]
[1779329361398,38.51,77770.77,0.0,-0.98382,2e-05,2.46436]
[1779329363125,38.51,77770.77,0.0,-0.98382,2e-05,2.46436]
[1779329363268,38.51,77770.77,0.0,-0.98382,2e-05,2.46436]
[1779329364516,38.52,77770.7,0.0,-0.98382,2e-05,2.46448]
[1779329364772,38.52,77770.7,0.0,-0.98382,2e-05,2.46448]
[1779329364850,38.52,77770.39,0.0,-0.98382,2e-05,2.46406]
[1779329371072,38.52,77770.93,0.0,-0.98381,2e-05,2.46586]
[1779329371269,38.52,77770.93,0.0,-0.98381,2e-05,2.46586]
[1779329376503,38.52,77770.53,0.0,-0.98382,2e-05,2.46379]
[1779329380723,38.52,77770.61,0.0,-0.98382,2e-05,2.4644]
[1779329380773,38.52,77770.61,0.0,-0.98382,2e-05,2.4644]
[1779329382495,38.52,77771.36,0.0,-0.9838,2e-05,2.46639]
[1779329382569,38.52,77771.36,0.0,-0.9838,2e-05,2.46639]
[1779329382641,38.52,77774.5,0.0,-0.98375,2e-05,2.47369]
[1779329383552,38.52,77777.85,0.0,-0.98369,2e-05,2.48148]
[1779329384857,38.52,77777.85,0.0,-0.98369,2e-05,2.48148]
[1779329385018,38.52,77777.85,0.0,-0.98369,2e-05,2.48148]
[1779329390601,38.53,77780.55,0.0,-0.98363,2e-05,2.48841]
[1779329395636,38.53,77781.28,0.0,-0.98362,2e-05,2.49061]
[1779329397768,38.53,77781.88,0.0,-0.98361,2e-05,2.49209]
[1779329398018,38.53,77781.88,0.0,-0.98361,2e-05,2.49209]
[1779329400146,38.53,77779.18,0.0,-0.98365,2e-05,2.4861]
[1779329400269,38.53,77779.18,0.0,-0.98365,2e-05,2.4861]
[1779329400651,38.53,77776.37,0.0,-0.9837,2e-05,2.47988]
[1779329400768,38.53,77776.37,0.0,-0.9837,2e-05,2.47988]
[1779329400870,38.53,77775.1,0.0,-0.98372,2e-05,2.4771]
[1779329407720,38.53,77773.01,0.0,-0.98375,2e-05,2.47314]
[1779329412755,38.54,77773.42,0.0,-0.98374,2e-05,2.47474]
[1779329418307,38.54,77773.51,0.0,-0.98373,2e-05,2.47561]
[1779329418519,38.54,77773.51,0.0,-0.98373,2e-05,2.47574]
[1779329423984,38.54,77776.12,0.0,-0.98368,2e-05,2.48233]
[1779329424017,38.54,77776.12,0.0,-0.98368,2e-05,2.48233]
[1779329425849,38.54,77781.96,0.0,-0.98358,2e-05,2.49607]
[1779329426647,38.54,77781.96,0.0,-0.98358,2e-05,2.49607]
[1779329426768,38.54,77781.96,0.0,-0.98358,2e-05,2.49607]
[1779329426856,38.54,77786.89,0.0,-0.98349,2e-05,2.50751]
[1779329432077,38.54,77786.97,0.0,-0.98348,2e-05,2.508]
[1779329433523,38.54,77786.31,0.0,-0.98351,2e-05,2.50446]
[1779329433634,38.54,77786.31,0.0,-0.98351,2e-05,2.50446]
[1779329433771,38.54,77786.31,0.0,-0.98351,2e-05,2.50446]
[1779329433907,38.54,77785.28,0.0,-0.98353,2e-05,2.50217]
[1779329436928,38.55,77789.64,0.0,-0.98345,2e-05,2.51246]
[1779329438165,38.55,77789.64,0.0,-0.98345,2e-05,2.51246]
[1779329438271,38.55,77789.64,0.0,-0.98345,2e-05,2.51246]
[1779329444984,38.55,77786.57,0.0,-0.9835,2e-05,2.50596]
[1779329450024,38.55,77786.54,0.0,-0.9835,2e-05,2.50628]
[1779329455059,38.55,77789.18,0.0,-0.98345,2e-05,2.51275]
[1779329457073,38.55,77792.5,0.0,-0.98339,2e-05,2.52056]
[1779329457898,38.55,77792.5,0.0,-0.98339,2e-05,2.52056]
[1779329458020,38.55,77792.5,0.0,-0.98339,2e-05,2.52056]
[1779329458100,38.55,77792.5,0.0,-0.98339,2e-05,2.52056]
[1779329458269,38.55,77792.5,0.0,-0.98339,2e-05,2.52056]
[1779329458338,38.55,77795.79,0.0,-0.98333,2e-05,2.52824]
[1779329464122,38.55,77796.12,0.0,-0.98332,2e-05,2.52922]
[1779329468150,38.55,77799.19,0.0,-0.98327,2e-05,2.53647]
[1779329470164,38.55,77795.98,0.0,-0.98332,2e-05,2.52906]
[1779329471486,38.55,77796.02,0.0,-0.98332,2e-05,2.52919]
[1779329471523,38.55,77796.02,0.0,-0.98332,2e-05,2.52919]
[1779329471839,38.55,77796.02,0.0,-0.98332,2e-05,2.52919]
[1779329472021,38.55,77796.02,0.0,-0.98332,2e-05,2.52919]
[1779329472178,38.55,77793.43,0.0,-0.98337,2e-05,2.52322]
[1779329475120,38.55,77793.6,0.0,-0.98336,2e-05,2.5237]
[1779329480236,38.55,77795.02,0.0,-0.98334,2e-05,2.52724]
[1779329481426,38.55,77795.02,0.0,-0.98334,2e-05,2.52724]
[1779329481520,38.55,77795.47,0.0,-0.98333,2e-05,2.52832]
[1779329481717,38.55,77795.47,0.0,-0.98333,2e-05,2.52832]
[1779329481769,38.55,77795.47,0.0,-0.98333,2e-05,2.52832]
[1779329482250,38.55,77795.77,0.0,-0.98332,2e-05,2.52904]
[1779329487285,38.55,77796.28,0.0,-0.98331,2e-05,2.53038]
[1779329488665,38.55,77794.5,0.0,-0.98334,2e-05,2.52628]
[1779329488771,38.55,77794.5,0.0,-0.98334,2e-05,2.52628]
[1779329489019,38.55,77794.5,0.0,-0.98334,2e-05,2.52628]
[1779329489299,38.55,77794.85,0.0,-0.98334,2e-05,2.52712]
[1779329496348,38.55,77793.79,0.0,-0.98337,2e-05,2.52275]
[1779329501383,38.56,77795.26,0.0,-0.98334,2e-05,2.52634]
[1779329508432,38.56,77795.29,0.0,-0.98334,2e-05,2.52664]
[1779329511860,38.56,77794.49,0.0,-0.98335,2e-05,2.52489]
[1779329512020,38.56,77794.49,0.0,-0.98335,2e-05,2.52489]
[1779329512061,38.56,77794.49,0.0,-0.98335,2e-05,2.52489]
[1779329512270,38.56,77794.49,0.0,-0.98335,2e-05,2.52489]
[1779329512460,38.56,77795.08,0.0,-0.98334,2e-05,2.52629]
[1779329517495,38.56,77794.67,0.0,-0.98335,2e-05,2.52551]
[1779329522599,38.56,77794.76,0.0,-0.98334,2e-05,2.52586]
[1779329522769,38.56,77794.76,0.0,-0.98334,2e-05,2.52586]
[1779329522866,38.56,77794.76,0.0,-0.98334,2e-05,2.52586]
[1779329523021,38.56,77794.76,0.0,-0.98334,2e-05,2.52586]
[1779329523071,38.56,77795.07,0.0,-0.98334,2e-05,2.52665]
[1779329527564,38.56,77798.68,0.0,-0.98327,2e-05,2.53517]
[1779329529530,38.56,77799.2,0.0,-0.98326,2e-05,2.5364]
[1779329529627,38.56,77799.2,0.0,-0.98326,2e-05,2.5364]
[1779329529770,38.56,77799.2,0.0,-0.98326,2e-05,2.5364]
[1779329529872,38.56,77799.55,0.0,-0.98326,2e-05,2.53723]
[1779329535621,38.56,77798.79,0.0,-0.98327,2e-05,2.53554]
[1779329540655,38.56,77798.59,0.0,-0.98327,2e-05,2.53516]
[1779329546698,38.56,77797.89,0.0,-0.98328,2e-05,2.53365]
[1779329548712,38.56,77817.53,0.0,-0.98293,2e-05,2.57967]
[1779329549719,38.56,77824.78,0.0,-0.9828,2e-05,2.59675]
[1779329550726,38.56,77826.31,0.0,-0.98278,2e-05,2.60028]
[1779329551992,38.56,77826.31,0.0,-0.98278,2e-05,2.60028]
[1779329552008,38.56,77826.31,0.0,-0.98278,2e-05,2.60028]
[1779329552019,38.56,77826.31,0.0,-0.98278,2e-05,2.60028]
[1779329552071,38.56,77826.73,0.0,-0.98278,2e-05,2.59886]
[1779329553747,38.56,77819.35,0.0,-0.98292,2e-05,2.58132]
[1779329555761,38.56,77815.8,0.0,-0.98298,2e-05,2.57283]
[1779329557732,38.56,77816.25,0.0,-0.98298,2e-05,2.57384]
[1779329557776,38.56,77816.25,0.0,-0.98298,2e-05,2.57384]
[1779329557827,38.56,77816.25,0.0,-0.98298,2e-05,2.57384]
[1779329558024,38.56,77816.25,0.0,-0.98298,2e-05,2.57384]
[1779329558125,38.56,77816.77,0.0,-0.98297,2e-05,2.57497]
[1779329563045,38.56,77815.6,0.0,-0.98299,2e-05,2.57207]
[1779329563096,38.56,77815.6,0.0,-0.98299,2e-05,2.57207]
[1779329563272,38.56,77815.6,0.0,-0.98299,2e-05,2.57207]
[1779329563303,38.56,77817.17,0.0,-0.98296,2e-05,2.57567]
[1779329567749,38.56,77816.06,0.0,-0.98298,2e-05,2.57289]
[1779329567757,38.56,77816.06,0.0,-0.98298,2e-05,2.57289]
[1779329567773,38.56,77816.06,0.0,-0.98298,2e-05,2.57289]
[1779329567845,38.56,77817.4,0.0,-0.98296,2e-05,2.57599]
[1779329572335,38.56,77816.93,0.0,-0.98297,2e-05,2.57473]
[1779329572383,38.56,77816.93,0.0,-0.98297,2e-05,2.57473]
[1779329572521,38.56,77816.93,0.0,-0.98297,2e-05,2.57473]
[1779329572434,38.55,77816.2,0.0,-0.98298,2e-05,2.57291]
[1779329576299,38.55,77816.7,0.0,-0.98297,2e-05,2.57404]
[1779329576339,38.55,77816.7,0.0,-0.98297,2e-05,2.57404]
[1779329576531,38.55,77816.7,0.0,-0.98297,2e-05,2.57404]
[1779329576347,38.55,77816.04,0.0,-0.98299,2e-05,2.57233]
[1779329577915,38.55,77807.73,0.0,-0.98314,2e-05,2.55279]
[1779329578922,38.55,77800.02,0.0,-0.98328,2e-05,2.5343]
[1779329580058,38.55,77800.02,0.0,-0.98328,2e-05,2.5343]
[1779329580163,38.55,77800.02,0.0,-0.98328,2e-05,2.5343]
[1779329580269,38.55,77800.02,0.0,-0.98328,2e-05,2.5343]
[1779329580370,38.55,77799.67,0.0,-0.98328,2e-05,2.53348]
[1779329581942,38.55,77793.75,0.0,-0.98339,2e-05,2.51976]
[1779329586999,38.55,77793.88,0.0,-0.98338,2e-05,2.52026]
[1779329587019,38.55,77793.88,0.0,-0.98338,2e-05,2.52026]
[1779329587150,38.55,77793.88,0.0,-0.98338,2e-05,2.52026]
[1779329587269,38.55,77793.88,0.0,-0.98338,2e-05,2.52026]
[1779329587370,38.55,77793.95,0.0,-0.98338,2e-05,2.52046]
[1779329594028,38.55,77794.46,0.0,-0.98337,2e-05,2.52188]
[1779329599063,38.55,77792.71,0.0,-0.9834,2e-05,2.51801]
[1779329604560,38.56,77791.59,0.0,-0.98342,2e-05,2.51557]
[1779329604669,38.56,77791.08,0.0,-0.98343,2e-05,2.51443]
[1779329604773,38.56,77791.08,0.0,-0.98343,2e-05,2.51443]
[1779329605106,38.56,77791.19,0.0,-0.98343,2e-05,2.51473]
[1779329610141,38.56,77790.33,0.0,-0.98344,2e-05,2.51295]
[1779329615051,38.56,77790.43,0.0,-0.98345,2e-05,2.51118]
[1779329615269,38.56,77790.43,0.0,-0.98345,2e-05,2.51118]
[1779329624238,38.56,77790.43,0.0,-0.98345,2e-05,2.51161]
[1779329629274,38.56,77790.65,0.0,-0.98344,2e-05,2.51231]
[1779329634309,38.56,77790.69,0.0,-0.98344,2e-05,2.51259]
[1779329636115,38.56,77790.69,0.0,-0.98344,2e-05,2.51259]
[1779329636195,38.56,77790.69,0.0,-0.98344,2e-05,2.51259]
[1779329636268,38.56,77790.69,0.0,-0.98344,2e-05,2.51259]
[1779329636338,38.56,77790.69,0.0,-0.98344,2e-05,2.51266]
[1779329641358,38.56,77791.32,0.0,-0.98343,2e-05,2.51429]
[1779329647400,38.56,77798.13,0.0,-0.9833,2e-05,2.53026]
[1779329648668,38.56,77799.18,0.0,-0.98329,2e-05,2.5327]
[1779329648746,38.56,77799.18,0.0,-0.98329,2e-05,2.5327]
[1779329648770,38.56,77799.18,0.0,-0.98329,2e-05,2.5327]
[1779329649414,38.56,77799.66,0.0,-0.98328,2e-05,2.53382]
[1779329652435,38.56,77802.6,0.0,-0.98323,2e-05,2.54066]
[1779329653885,38.56,77803.27,0.0,-0.98321,2e-05,2.5422]
[1779329654021,38.56,77803.27,0.0,-0.98321,2e-05,2.5422]
[1779329654449,38.56,77803.32,0.0,-0.98321,2e-05,2.54231]
[1779329657522,38.56,77803.71,0.0,-0.98321,2e-05,2.54319]
[1779329657534,38.56,77803.62,0.0,-0.98321,2e-05,2.54296]
[1779329663511,38.56,77802.41,0.0,-0.98323,2e-05,2.54008]
[1779329667375,38.56,77801.58,0.0,-0.98324,2e-05,2.5381]
[1779329667489,38.56,77801.58,0.0,-0.98324,2e-05,2.5381]
[1779329667520,38.56,77801.58,0.0,-0.98324,2e-05,2.5381]
[1779329667539,38.56,77801.54,0.0,-0.98325,2e-05,2.538]
[1779329670561,38.56,77796.76,0.0,-0.98333,2e-05,2.52686]
[1779329671343,38.56,77796.76,0.0,-0.98333,2e-05,2.52686]
[1779329671421,38.56,77796.76,0.0,-0.98333,2e-05,2.52686]
[1779329671528,38.56,77796.76,0.0,-0.98333,2e-05,2.52686]
[1779329671568,38.56,77798.33,0.0,-0.98332,2e-05,2.52832]
[1779329676603,38.56,77803.0,0.0,-0.98323,2e-05,2.53916]
[1779329676816,38.56,77803.0,0.0,-0.98323,2e-05,2.53916]
[1779329676875,38.56,77803.0,0.0,-0.98323,2e-05,2.53916]
[1779329677020,38.56,77803.0,0.0,-0.98323,2e-05,2.53916]
[1779329677610,38.56,77803.53,0.0,-0.98322,2e-05,2.54038]
[1779329683653,38.56,77804.29,0.0,-0.98321,2e-05,2.54202]
[1779329684800,38.56,77804.4,0.0,-0.98321,2e-05,2.54225]
[1779329684928,38.56,77804.4,0.0,-0.98321,2e-05,2.54225]
[1779329685021,38.56,77804.4,0.0,-0.98321,2e-05,2.54225]
[1779329685122,38.56,77804.4,0.0,-0.98321,2e-05,2.54222]
[1779329688689,38.56,77807.14,0.0,-0.98316,2e-05,2.54853]
[1779329693724,38.56,77808.51,0.0,-0.98314,2e-05,2.55153]
[1779329698759,38.56,77808.28,0.0,-0.98315,2e-05,2.55079]
[1779329703793,38.56,77808.42,0.0,-0.98314,2e-05,2.55092]
[1779329708835,38.56,77806.84,0.0,-0.98317,2e-05,2.54708]
[1779329708928,38.56,77806.84,0.0,-0.98317,2e-05,2.54708]
[1779329709021,38.56,77806.84,0.0,-0.98317,2e-05,2.54708]
[1779329709121,38.56,77806.92,0.0,-0.98317,2e-05,2.5472]
[1779329715878,38.56,77807.31,0.0,-0.98317,2e-05,2.54792]
[1779329718890,38.56,77804.92,0.0,-0.98321,2e-05,2.54228]
[1779329719019,38.56,77804.92,0.0,-0.98321,2e-05,2.54228]
[1779329719039,38.56,77804.92,0.0,-0.98321,2e-05,2.54228]
[1779329719270,38.56,77804.92,0.0,-0.98321,2e-05,2.54228]
[1779329719316,38.56,77802.78,0.0,-0.98325,2e-05,2.53725]
[1779329721920,38.56,77799.25,0.0,-0.98331,2e-05,2.52903]
[1779329723391,38.56,77799.25,0.0,-0.98331,2e-05,2.52903]
[1779329723520,38.56,77799.25,0.0,-0.98331,2e-05,2.52903]
[1779329729045,38.56,77799.08,0.0,-0.98331,2e-05,2.52865]
[1779329729270,38.56,77799.08,0.0,-0.98331,2e-05,2.52865]
[1779329729371,38.56,77799.29,0.0,-0.98331,2e-05,2.52914]
[1779329730698,38.56,77799.29,0.0,-0.98331,2e-05,2.52914]
[1779329730771,38.56,77798.15,0.0,-0.98333,2e-05,2.5265]
[1779329736020,38.56,77798.42,0.0,-0.98334,2e-05,2.52494]
[1779329741055,38.56,77798.37,0.0,-0.98334,2e-05,2.52483]
[1779329746090,38.56,77798.33,0.0,-0.98334,2e-05,2.52473]
[1779329751124,38.56,77797.7,0.0,-0.98335,2e-05,2.52327]
[1779329756392,38.56,77798.29,0.0,-0.98334,2e-05,2.52463]
[1779329756520,38.56,77798.29,0.0,-0.98334,2e-05,2.52463]
[1779329756547,38.56,77798.29,0.0,-0.98334,2e-05,2.52463]
[1779329756621,38.56,77798.34,0.0,-0.98334,2e-05,2.52475]
[1779329756769,38.56,77798.34,0.0,-0.98334,2e-05,2.52475]
[1779329761531,38.56,77798.14,0.0,-0.98334,2e-05,2.52427]
[1779329761671,38.56,77798.14,0.0,-0.98334,2e-05,2.52427]
[1779329761621,38.56,77804.13,0.0,-0.98324,2e-05,2.53818]
[1779329761769,38.56,77804.13,0.0,-0.98324,2e-05,2.53818]
[1779329762202,38.56,77806.8,0.0,-0.98319,2e-05,2.54438]
[1779329766645,38.55,77806.79,0.0,-0.98319,2e-05,2.54423]
[1779329766655,38.55,77806.79,0.0,-0.98319,2e-05,2.54423]
[1779329766702,38.55,77805.92,0.0,-0.98321,2e-05,2.54216]
[1779329766774,38.55,77805.92,0.0,-0.98321,2e-05,2.54216]
[1779329767238,38.55,77806.81,0.0,-0.98319,2e-05,2.54421]
[1779329771271,38.55,77810.18,0.0,-0.98313,2e-05,2.55191]
[1779329773793,38.55,77810.02,0.0,-0.98314,2e-05,2.55144]
[1779329773798,38.55,77810.02,0.0,-0.98314,2e-05,2.55144]
[1779329774020,38.55,77810.02,0.0,-0.98314,2e-05,2.55144]
[1779329774292,38.55,77809.71,0.0,-0.98314,2e-05,2.55067]
[1779329776305,38.55,77817.02,0.0,-0.98301,2e-05,2.56771]
[1779329777313,38.55,77826.26,0.0,-0.98285,2e-05,2.58942]
[1779329778659,38.55,77826.26,0.0,-0.98285,2e-05,2.58942]
[1779329778726,38.55,77827.23,0.0,-0.98283,2e-05,2.59161]
[1779329778773,38.55,77827.23,0.0,-0.98283,2e-05,2.59161]
[1779329778824,38.55,77827.23,0.0,-0.98283,2e-05,2.59161]
[1779329779023,38.55,77827.23,0.0,-0.98283,2e-05,2.59161]
[1779329779327,38.55,77828.17,0.0,-0.98281,2e-05,2.59372]
[1779329784362,38.55,77830.27,0.0,-0.98278,2e-05,2.59814]
[1779329786553,38.55,77831.02,0.0,-0.98277,2e-05,2.59981]
[1779329786744,38.55,77831.02,0.0,-0.98277,2e-05,2.59981]
[1779329786770,38.55,77831.02,0.0,-0.98277,2e-05,2.59981]
[1779329786765,38.55,77832.23,0.0,-0.98275,2e-05,2.60257]
[1779329787383,38.55,77832.14,0.0,-0.98275,2e-05,2.60225]
[1779329792418,38.55,77830.9,0.0,-0.98279,2e-05,2.59653]
[1779329795208,38.55,77830.9,0.0,-0.98279,2e-05,2.59653]
[1779329795269,38.55,77830.9,0.0,-0.98279,2e-05,2.59653]
[1779329796709,38.55,77830.94,0.0,-0.98279,2e-05,2.59632]
[1779329796769,38.55,77830.94,0.0,-0.98279,2e-05,2.59632]
[1779329797453,38.55,77830.79,0.0,-0.9828,2e-05,2.59577]
[1779329799467,38.55,77833.73,0.0,-0.98274,2e-05,2.60256]
[1779329800474,38.54,77838.63,0.0,-0.98266,2e-05,2.61411]
[1779329800838,38.54,77838.63,0.0,-0.98266,2e-05,2.61411]
[1779329801018,38.54,77838.63,0.0,-0.98266,2e-05,2.61411]
[1779329801166,38.54,77838.63,0.0,-0.98266,2e-05,2.61411]
[1779329801268,38.54,77838.63,0.0,-0.98266,2e-05,2.61411]
[1779329801480,38.54,77839.85,0.0,-0.98263,2e-05,2.6169]
[1779329804502,38.54,77842.73,0.0,-0.98259,2e-05,2.62339]
[1779329808552,38.54,77842.1,0.0,-0.9826,2e-05,2.62147]
[1779329808669,38.54,77842.1,0.0,-0.9826,2e-05,2.62147]
[1779329808769,38.54,77842.1,0.0,-0.9826,2e-05,2.62147]
[1779329808771,38.54,77841.36,0.0,-0.98261,2e-05,2.61957]
[1779329811551,38.54,77838.82,0.0,-0.98266,2e-05,2.61312]
[1779329813565,38.53,77836.63,0.0,-0.98272,2e-05,2.60574]
[1779329815176,38.53,77836.79,0.0,-0.98273,2e-05,2.60514]
[1779329815268,38.53,77836.79,0.0,-0.98273,2e-05,2.60514]
[1779329815322,38.53,77836.79,0.0,-0.98273,2e-05,2.60514]
[1779329815518,38.53,77836.79,0.0,-0.98273,2e-05,2.60514]
[1779329815579,38.53,77837.28,0.0,-0.98272,2e-05,2.60535]
[1779329820614,38.52,77837.42,0.0,-0.98275,2e-05,2.60207]
[1779329823419,38.51,77837.32,0.0,-0.98275,2e-05,2.60167]
[1779329823522,38.51,77837.32,0.0,-0.98275,2e-05,2.60167]
[1779329823540,38.51,77837.32,0.0,-0.98275,2e-05,2.60167]
[1779329823774,38.51,77837.32,0.0,-0.98275,2e-05,2.60167]
[1779329823635,38.51,77838.44,0.0,-0.98273,2e-05,2.60425]
[1779329828670,38.51,77838.75,0.0,-0.98273,2e-05,2.60459]
[1779329829874,38.51,77838.52,0.0,-0.98274,2e-05,2.60396]
[1779329830024,38.51,77838.52,0.0,-0.98274,2e-05,2.60396]
[1779329830406,38.51,77838.52,0.0,-0.98274,2e-05,2.60396]
[1779329830461,38.51,77838.52,0.0,-0.98274,2e-05,2.60396]
[1779329830686,38.51,77842.49,0.0,-0.98266,2e-05,2.61334]
[1779329831693,38.51,77845.1,0.0,-0.98262,2e-05,2.61947]
[1779329832700,38.51,77848.25,0.0,-0.98256,2e-05,2.6269]
[1779329834714,38.51,77855.76,0.0,-0.98242,2e-05,2.64469]
[1779329835721,38.51,77852.42,0.0,-0.98249,2e-05,2.63652]
[1779329836728,38.51,77849.95,0.0,-0.98253,2e-05,2.63046]
[1779329837380,38.51,77849.95,0.0,-0.98253,2e-05,2.63046]
[1779329837518,38.51,77849.95,0.0,-0.98253,2e-05,2.63046]
[1779329837532,38.51,77849.95,0.0,-0.98253,2e-05,2.63046]
[1779329837768,38.51,77849.95,0.0,-0.98253,2e-05,2.63046]
[1779329837735,38.51,77849.07,0.0,-0.98255,2e-05,2.62823]
[1779329842447,38.51,77849.3,0.0,-0.98255,2e-05,2.62842]
[1779329845519,38.51,77849.08,0.0,-0.98256,2e-05,2.62742]
[1779329845791,38.51,77849.47,0.0,-0.98255,2e-05,2.62824]
[1779329850826,38.5,77849.67,0.0,-0.98255,2e-05,2.62811]
[1779329853209,38.5,77850.71,0.0,-0.98255,2e-05,2.62811]
[1779329853267,38.5,77850.71,0.0,-0.98255,2e-05,2.62811]
[1779329857875,38.5,77848.8,0.0,-0.98259,2e-05,2.62294]
[1779329859013,38.5,77848.8,0.0,-0.98259,2e-05,2.62294]
[1779329859018,38.5,77848.8,0.0,-0.98259,2e-05,2.62294]
[1779329867945,38.5,77849.3,0.0,-0.98259,2e-05,2.62304]
[1779329872194,38.5,77848.95,0.0,-0.98259,2e-05,2.62198]
[1779329872270,38.5,77848.95,0.0,-0.98259,2e-05,2.62198]
[1779329872980,38.5,77854.42,0.0,-0.9825,2e-05,2.63475]
[1779329873987,38.5,77856.08,0.0,-0.98247,2e-05,2.6386]
[1779329875519,38.5,77856.08,0.0,-0.98247,2e-05,2.6386]
[1779329875620,38.5,77860.29,0.0,-0.98239,2e-05,2.64843]
[1779329881038,38.49,77860.21,0.0,-0.9824,2e-05,2.6475]
[1779329885526,38.49,77860.15,0.0,-0.9824,2e-05,2.64676]
[1779329888862,38.49,77856.59,0.0,-0.98247,2e-05,2.6379]
[1779329889022,38.49,77854.02,0.0,-0.98252,2e-05,2.6316]
[1779329889062,38.49,77854.02,0.0,-0.98252,2e-05,2.6316]
[1779329889269,38.49,77854.02,0.0,-0.98252,2e-05,2.6316]
[1779329889370,38.49,77853.51,0.0,-0.98253,2e-05,2.63014]
[1779329895136,38.49,77852.33,0.0,-0.98256,2e-05,2.62672]
[1779329896594,38.49,77852.33,0.0,-0.98256,2e-05,2.62672]
[1779329896769,38.49,77852.33,0.0,-0.98256,2e-05,2.62672]
[1779329903192,38.48,77852.59,0.0,-0.98256,2e-05,2.62647]
[1779329906213,38.48,77859.93,0.0,-0.98243,2e-05,2.64379]
[1779329907580,38.48,77859.93,0.0,-0.98243,2e-05,2.64379]
[1779329907775,38.48,77859.93,0.0,-0.98243,2e-05,2.64379]
[1779329908015,38.48,77862.51,0.0,-0.98238,2e-05,2.64976]
[1779329908267,38.48,77862.51,0.0,-0.98238,2e-05,2.64976]
[1779329908368,38.48,77863.92,0.0,-0.98236,2e-05,2.65301]
[1779329911248,38.48,77868.53,0.0,-0.98229,2e-05,2.6616]
[1779329912255,38.48,77884.59,0.0,-0.98199,2e-05,2.70055]
[1779329913262,38.48,77890.73,0.0,-0.98187,2e-05,2.71544]
[1779329914269,38.48,77894.26,0.0,-0.98181,2e-05,2.7239]
[1779329916284,38.48,77894.64,0.0,-0.98181,2e-05,2.7243]
[1779329921318,38.47,77888.98,0.0,-0.98193,2e-05,2.70875]
[1779329922849,38.47,77888.98,0.0,-0.98193,2e-05,2.70875]
[1779329923030,38.47,77888.85,0.0,-0.98193,2e-05,2.70818]
[1779329925347,38.47,77881.96,0.0,-0.98207,2e-05,2.69059]
[1779329928075,38.47,77881.32,0.0,-0.98208,2e-05,2.68858]
[1779329928268,38.47,77881.32,0.0,-0.98208,2e-05,2.68858]
[1779329928480,38.47,77881.53,0.0,-0.98208,2e-05,2.68887]
[1779329934410,38.46,77881.5,0.0,-0.98209,2e-05,2.68749]
[1779329935264,38.46,77881.5,0.0,-0.98209,2e-05,2.68749]
[1779329935519,38.46,77881.5,0.0,-0.98209,2e-05,2.68749]
[1779329940567,38.46,77879.38,0.0,-0.98214,2e-05,2.68126]
[1779329940769,38.46,77879.38,0.0,-0.98214,2e-05,2.68126]
[1779329941994,38.46,77881.54,0.0,-0.9821,2e-05,2.68611]
[1779329942019,38.46,77881.54,0.0,-0.9821,2e-05,2.68611]
[1779329942466,38.46,77881.82,0.0,-0.9821,2e-05,2.68657]
[1779329947501,38.45,77881.06,0.0,-0.98212,2e-05,2.68365]
[1779329951309,38.45,77881.59,0.0,-0.98211,2e-05,2.68431]
[1779329951521,38.45,77881.59,0.0,-0.98211,2e-05,2.68431]
[1779329952197,38.45,77881.47,0.0,-0.98212,2e-05,2.6838]
[1779329952268,38.45,77881.47,0.0,-0.98212,2e-05,2.6838]
[1779329953543,38.45,77881.61,0.0,-0.98212,2e-05,2.68372]
[1779329958578,38.45,77889.08,0.0,-0.98199,2e-05,2.70092]
[1779329959585,38.45,77892.96,0.0,-0.98192,2e-05,2.71019]
[1779329961086,38.44,77893.92,0.0,-0.9819,2e-05,2.71229]
[1779329961272,38.44,77893.92,0.0,-0.9819,2e-05,2.71229]
[1779329966634,38.44,77893.53,0.0,-0.98192,2e-05,2.70978]
[1779329968625,38.44,77892.73,0.0,-0.98194,2e-05,2.70756]
[1779329968770,38.44,77892.73,0.0,-0.98194,2e-05,2.70756]
[1779329969227,38.44,77892.71,0.0,-0.98194,2e-05,2.70726]
[1779329969269,38.44,77892.71,0.0,-0.98194,2e-05,2.70726]
[1779329969656,38.44,77893.62,0.0,-0.98192,2e-05,2.70924]
[1779329974691,38.43,77890.8,0.0,-0.982,2e-05,2.69881]
[1779329975698,38.43,77895.13,0.0,-0.98192,2e-05,2.70919]
[1779329977909,38.43,77897.22,0.0,-0.98188,2e-05,2.71408]
[1779329977976,38.43,77900.5,0.0,-0.98182,2e-05,2.72189]
[1779329978019,38.43,77900.5,0.0,-0.98182,2e-05,2.72189]
[1779329987782,38.42,77907.32,0.0,-0.98171,2e-05,2.73594]
[1779329988343,38.42,77907.32,0.0,-0.98171,2e-05,2.73594]
[1779329988520,38.42,77907.32,0.0,-0.98171,2e-05,2.73594]
[1779329991021,38.42,77907.68,0.0,-0.98171,2e-05,2.73593]
[1779329991269,38.42,77907.68,0.0,-0.98171,2e-05,2.73593]
[1779329991810,38.42,77907.64,0.0,-0.98172,2e-05,2.73554]
[1779329995838,38.41,77911.68,0.0,-0.98165,2e-05,2.74436]
[1779329998859,38.41,77915.68,0.0,-0.98158,2e-05,2.75335]
[1779329999699,38.41,77915.68,0.0,-0.98158,2e-05,2.75335]
[1779329999769,38.41,77915.68,0.0,-0.98158,2e-05,2.75335]
[1779330004671,38.41,77915.9,0.0,-0.98159,2e-05,2.75225]
[1779330004771,38.41,77915.9,0.0,-0.98159,2e-05,2.75225]
[1779330005527,38.41,77916.91,0.0,-0.98157,2e-05,2.75444]
[1779330005769,38.41,77916.91,0.0,-0.98157,2e-05,2.75444]
[1779330005908,38.4,77917.36,0.0,-0.98157,2e-05,2.75523]
[1779330006915,38.4,77927.03,0.0,-0.98138,2e-05,2.77906]
[1779330007921,38.4,77940.92,0.0,-0.98111,2e-05,2.81367]
[1779330008929,38.4,77940.49,0.0,-0.98112,2e-05,2.81214]
[1779330011950,38.4,77952.98,0.0,-0.98089,2e-05,2.84255]
[1779330012958,38.4,77953.96,0.0,-0.98087,2e-05,2.84456]
[1779330017783,38.39,77955.57,0.0,-0.98086,2e-05,2.84668]
[1779330018020,38.39,77955.57,0.0,-0.98086,2e-05,2.84668]
[1779330021016,38.38,77958.5,0.0,-0.98081,2e-05,2.85266]
[1779330024071,38.38,77962.77,0.0,-0.98074,2e-05,2.86159]
[1779330025054,38.38,77967.04,0.0,-0.98066,2e-05,2.87203]
[1779330027068,38.37,77962.52,0.0,-0.98076,2e-05,2.85935]
[1779330029745,38.37,77959.58,0.0,-0.98082,2e-05,2.8513]
[1779330029770,38.37,77959.58,0.0,-0.98082,2e-05,2.8513]
[1779330032096,38.37,77955.84,0.0,-0.98093,2e-05,2.83739]
[1779330032270,38.37,77955.84,0.0,-0.98093,2e-05,2.83739]
[1779330032279,38.37,77955.25,0.0,-0.98094,2e-05,2.83589]
[1779330036919,38.36,77955.06,0.0,-0.98095,2e-05,2.83398]
[1779330037020,38.36,77955.06,0.0,-0.98095,2e-05,2.83398]
[1779330039152,38.35,77959.95,0.0,-0.98087,2e-05,2.84456]
[1779330040184,38.35,77959.95,0.0,-0.98087,2e-05,2.84456]
[1779330040270,38.35,77959.95,0.0,-0.98087,2e-05,2.84456]
[1779330040670,38.35,77959.95,0.0,-0.98087,2e-05,2.84456]
[1779330040768,38.35,77959.95,0.0,-0.98087,2e-05,2.84456]
[1779330040771,38.35,77959.56,0.0,-0.98089,2e-05,2.84259]
[1779330042173,38.35,77953.82,0.0,-0.981,2e-05,2.82748]
[1779330044809,38.35,77955.07,0.0,-0.98098,2e-05,2.83021]
[1779330045021,38.35,77955.07,0.0,-0.98098,2e-05,2.83021]
[1779330049222,38.34,77946.54,0.0,-0.98117,2e-05,2.80578]
[1779330050229,38.34,77947.88,0.0,-0.98115,2e-05,2.80875]
[1779330051636,38.34,77947.88,0.0,-0.98115,2e-05,2.80875]
[1779330051768,38.34,77947.88,0.0,-0.98115,2e-05,2.80875]
[1779330051869,38.34,77952.19,0.0,-0.98107,2e-05,2.81882]
[1779330053381,38.34,77952.57,0.0,-0.98106,2e-05,2.81978]
[1779330053519,38.34,77952.57,0.0,-0.98106,2e-05,2.81978]
[1779330053620,38.33,77954.22,0.0,-0.98104,2e-05,2.82309]
[1779330059292,38.33,77954.1,0.0,-0.98106,2e-05,2.82052]
[1779330060405,38.33,77954.1,0.0,-0.98106,2e-05,2.82052]
[1779330060492,38.33,77944.42,0.0,-0.98125,2e-05,2.79557]
[1779330061305,38.32,77940.84,0.0,-0.98133,2e-05,2.78615]
[1779330063746,38.32,77940.05,0.0,-0.98134,2e-05,2.78379]
[1779330069362,38.31,77940.04,0.0,-0.98136,2e-05,2.78114]
[1779330072384,38.31,77936.84,0.0,-0.98144,2e-05,2.77198]
[1779330073991,38.31,77936.84,0.0,-0.98144,2e-05,2.77198]
[1779330074019,38.31,77936.84,0.0,-0.98144,2e-05,2.77198]
[1779330075260,38.31,77936.34,0.0,-0.98145,2e-05,2.77]
[1779330075270,38.31,77936.34,0.0,-0.98145,2e-05,2.77]
[1779330075405,38.31,77936.23,0.0,-0.98146,2e-05,2.76936]
[1779330076412,38.31,77939.49,0.0,-0.9814,2e-05,2.77718]
[1779330077755,38.31,77939.49,0.0,-0.9814,2e-05,2.77718]
[1779330077772,38.31,77939.49,0.0,-0.9814,2e-05,2.77718]
[1779330077807,38.3,77942.9,0.0,-0.98133,2e-05,2.78502]
[1779330080440,38.3,77946.36,0.0,-0.98127,2e-05,2.79295]
[1779330081446,38.3,77935.6,0.0,-0.98149,2e-05,2.7655]
[1779330083077,38.3,77935.6,0.0,-0.98149,2e-05,2.7655]
[1779330082453,38.3,77930.8,0.0,-0.98158,2e-05,2.7531]
[1779330083270,38.3,77930.8,0.0,-0.98158,2e-05,2.7531]
[1779330083461,38.3,77930.09,0.0,-0.9816,2e-05,2.75098]
[1779330084689,38.3,77930.09,0.0,-0.9816,2e-05,2.75098]
[1779330084769,38.3,77930.09,0.0,-0.9816,2e-05,2.75098]
[1779330084786,38.3,77932.47,0.0,-0.98156,2e-05,2.75626]
[1779330086482,38.3,77935.62,0.0,-0.9815,2e-05,2.7638]
[1779330090140,38.29,77935.32,0.0,-0.98152,2e-05,2.76166]
[1779330090269,38.29,77935.32,0.0,-0.98152,2e-05,2.76166]
[1779330095544,38.28,77931.99,0.0,-0.98161,2e-05,2.74896]
[1779330096269,38.28,77931.99,0.0,-0.98161,2e-05,2.74896]
[1779330096524,38.28,77931.99,0.0,-0.98161,2e-05,2.74896]
[1779330097662,38.28,77931.6,0.0,-0.98162,2e-05,2.74766]
[1779330097771,38.28,77931.6,0.0,-0.98162,2e-05,2.74766]
[1779330097830,38.28,77931.47,0.0,-0.98163,2e-05,2.74701]
[1779330100285,38.28,77934.12,0.0,-0.98158,2e-05,2.75296]
[1779330100519,38.28,77934.12,0.0,-0.98158,2e-05,2.75296]
[1779330105631,38.27,77937.88,0.0,-0.98152,2e-05,2.76064]
[1779330105769,38.27,77937.88,0.0,-0.98152,2e-05,2.76064]
[1779330107358,38.27,77941.52,0.0,-0.98146,2e-05,2.76906]
[1779330107521,38.27,77941.52,0.0,-0.98146,2e-05,2.76906]
[1779330107629,38.27,77940.64,0.0,-0.98148,2e-05,2.76649]
[1779330109643,38.27,77935.5,0.0,-0.98158,2e-05,2.75293]
[1779330110386,38.27,77935.5,0.0,-0.98158,2e-05,2.75293]
[1779330110519,38.27,77935.5,0.0,-0.98158,2e-05,2.75293]
[1779330115685,38.26,77934.59,0.0,-0.98161,2e-05,2.7487]
[1779330116210,38.26,77934.59,0.0,-0.98161,2e-05,2.7487]
[1779330116279,38.26,77934.59,0.0,-0.98161,2e-05,2.7487]
[1779330116692,38.26,77934.7,0.0,-0.98161,2e-05,2.74866]
[1779330119658,38.26,77935.79,0.0,-0.9816,2e-05,2.75075]
[1779330119768,38.26,77935.79,0.0,-0.9816,2e-05,2.75075]
[1779330125759,38.25,77934.54,0.0,-0.98164,2e-05,2.74543]
[1779330126412,38.25,77934.54,0.0,-0.98164,2e-05,2.74543]
[1779330126520,38.25,77934.54,0.0,-0.98164,2e-05,2.74543]
[1779330126869,38.25,77934.54,0.0,-0.98164,2e-05,2.74543]
[1779330127019,38.25,77934.54,0.0,-0.98164,2e-05,2.74543]
[1779330127066,38.25,77934.46,0.0,-0.98164,2e-05,2.74492]
[1779330132168,38.25,77934.66,0.0,-0.98165,2e-05,2.74386]
[1779330132270,38.25,77934.66,0.0,-0.98165,2e-05,2.74386]
[1779330137844,38.24,77934.41,0.0,-0.98167,2e-05,2.74138]
[1779330142878,38.24,77933.74,0.0,-0.9817,2e-05,2.73819]
[1779330148058,38.23,77935.38,0.0,-0.98167,2e-05,2.74106]
[1779330148271,38.23,77936.82,0.0,-0.98165,2e-05,2.74434]
[1779330150002,38.23,77936.78,0.0,-0.98165,2e-05,2.74393]
[1779330150022,38.23,77936.78,0.0,-0.98165,2e-05,2.74393]
[1779330150099,38.23,77935.87,0.0,-0.98167,2e-05,2.74135]
[1779330155970,38.22,77936.09,0.0,-0.9817,2e-05,2.73777]
[1779330156793,38.22,77936.09,0.0,-0.9817,2e-05,2.73777]
[1779330157034,38.22,77936.09,0.0,-0.9817,2e-05,2.73777]
[1779330159997,38.22,77941.48,0.0,-0.9816,2e-05,2.74998]
[1779330160555,38.22,77941.48,0.0,-0.9816,2e-05,2.74998]
[1779330160772,38.22,77941.48,0.0,-0.9816,2e-05,2.74998]
[1779330160792,38.22,77941.48,0.0,-0.9816,2e-05,2.74998]
[1779330161019,38.22,77941.48,0.0,-0.9816,2e-05,2.74998]
[1779330161042,38.22,77942.21,0.0,-0.98159,2e-05,2.75149]
[1779330166042,38.21,77943.46,0.0,-0.98158,2e-05,2.75298]
[1779330168966,38.21,77942.84,0.0,-0.9816,2e-05,2.75078]
[1779330169019,38.21,77942.84,0.0,-0.9816,2e-05,2.75078]
[1779330171083,38.21,77939.04,0.0,-0.98168,2e-05,2.74034]
[1779330172135,38.21,77939.04,0.0,-0.98168,2e-05,2.74034]
[1779330172242,38.21,77938.05,0.0,-0.9817,2e-05,2.73758]
[1779330172270,38.21,77938.05,0.0,-0.9817,2e-05,2.73758]
[1779330173096,38.21,77935.19,0.0,-0.98176,2e-05,2.73017]
[1779330175111,38.21,77929.54,0.0,-0.98187,2e-05,2.71559]
[1779330176046,38.21,77929.54,0.0,-0.98187,2e-05,2.71559]
[1779330176118,38.2,77929.31,0.0,-0.98188,2e-05,2.71477]
[1779330176270,38.2,77929.31,0.0,-0.98188,2e-05,2.71477]
[1779330177580,38.2,77928.34,0.0,-0.9819,2e-05,2.71211]
[1779330177769,38.2,77928.34,0.0,-0.9819,2e-05,2.71211]
[1779330182162,38.2,77919.6,0.0,-0.98207,2e-05,2.68933]
[1779330183169,38.2,77914.33,0.0,-0.98217,2e-05,2.67618]
[1779330183899,38.2,77914.33,0.0,-0.98217,2e-05,2.67618]
[1779330184017,38.2,77914.33,0.0,-0.98217,2e-05,2.67618]
[1779330185858,38.2,77914.65,0.0,-0.98217,2e-05,2.67657]
[1779330186020,38.2,77914.65,0.0,-0.98217,2e-05,2.67657]
[1779330186190,38.2,77913.21,0.0,-0.9822,2e-05,2.67285]
[1779330189798,38.2,77910.72,0.0,-0.98225,2e-05,2.6664]
[1779330189900,38.19,77930.33,0.0,-0.98188,2e-05,2.71417]
[1779330190218,38.19,77969.99,0.0,-0.98111,2e-05,2.81373]
[1779330191225,38.19,77972.08,0.0,-0.98107,2e-05,2.81861]
[1779330193018,38.19,77972.08,0.0,-0.98107,2e-05,2.81861]
[1779330194510,38.19,77973.11,0.0,-0.98106,2e-05,2.82033]
[1779330194594,38.19,78003.28,0.0,-0.98045,2e-05,2.89758]
[1779330195254,38.19,78012.95,0.0,-0.98026,2e-05,2.92223]
[1779330196261,38.19,78013.83,0.0,-0.98025,2e-05,2.9239]
[1779330197843,38.19,78013.83,0.0,-0.98025,2e-05,2.9239]
[1779330203310,38.17,78005.05,0.0,-0.98046,2e-05,2.89651]
[1779330204317,38.17,78003.16,0.0,-0.98051,2e-05,2.891]
[1779330207338,38.16,77996.86,0.0,-0.98065,2e-05,2.87293]
[1779330208344,38.16,77985.47,0.0,-0.98088,2e-05,2.84304]
[1779330209352,38.16,77982.06,0.0,-0.98095,2e-05,2.8338]
[1779330212614,38.16,77980.81,0.0,-0.981,2e-05,2.8273]
[1779330212772,38.16,77980.81,0.0,-0.981,2e-05,2.8273]
[1779330212820,38.16,77983.92,0.0,-0.98095,2e-05,2.83431]
[1779330214386,38.15,77987.17,0.0,-0.98089,2e-05,2.84216]
[1779330216742,38.15,77987.27,0.0,-0.98089,2e-05,2.84193]
[1779330216769,38.15,77987.27,0.0,-0.98089,2e-05,2.84193]
[1779330216844,38.15,77987.27,0.0,-0.9809,2e-05,2.84095]
[1779330220798,38.15,77985.61,0.0,-0.98094,2e-05,2.83572]
[1779330221021,38.15,77985.61,0.0,-0.98094,2e-05,2.83572]
[1779330228485,38.13,77987.36,0.0,-0.98094,2e-05,2.83589]
[1779330230054,38.13,77987.36,0.0,-0.98094,2e-05,2.83589]
[1779330230271,38.13,77985.59,0.0,-0.98098,2e-05,2.83041]
[1779330232363,38.13,77986.11,0.0,-0.98097,2e-05,2.83128]
[1779330232519,38.13,77986.11,0.0,-0.98097,2e-05,2.83128]
[1779330232607,38.13,77985.59,0.0,-0.98099,2e-05,2.82948]
[1779330234214,38.13,77985.59,0.0,-0.98099,2e-05,2.82948]
[1779330233520,38.13,77981.21,0.0,-0.98108,2e-05,2.81782]
[1779330234278,38.13,77981.21,0.0,-0.98108,2e-05,2.81782]
[1779330236950,38.12,77983.65,0.0,-0.98104,2e-05,2.82315]
[1779330237020,38.12,77983.65,0.0,-0.98104,2e-05,2.82315]
[1779330237105,38.12,77985.19,0.0,-0.98101,2e-05,2.8262]
[1779330241018,38.12,77985.58,0.0,-0.98101,2e-05,2.82629]
[1779330241269,38.11,77985.62,0.0,-0.98102,2e-05,2.82548]
[1779330244332,38.11,77984.09,0.0,-0.98105,2e-05,2.82068]
[1779330244519,38.11,77984.09,0.0,-0.98105,2e-05,2.82068]
[1779330244598,38.11,77984.44,0.0,-0.98105,2e-05,2.82114]
[1779330249633,38.1,77984.94,0.0,-0.98106,2e-05,2.82022]
[1779330254684,38.1,77982.5,0.0,-0.98112,2e-05,2.8118]
[1779330257734,38.09,77979.38,0.0,-0.9812,2e-05,2.80218]
[1779330262771,38.09,77978.86,0.0,-0.98123,2e-05,2.79882]
[1779330267806,38.08,77976.98,0.0,-0.98128,2e-05,2.79208]
[1779330275862,38.07,77977.81,0.0,-0.9813,2e-05,2.78877]
[1779330280897,38.06,77983.83,0.0,-0.9812,2e-05,2.80218]
[1779330282911,38.06,77985.82,0.0,-0.98116,2e-05,2.80643]
[1779330287949,38.06,77986.04,0.0,-0.98118,2e-05,2.80496]
[1779330292984,38.05,77985.62,0.0,-0.9812,2e-05,2.80187]
[1779330298020,38.04,77983.2,0.0,-0.98126,2e-05,2.79373]
[1779330299213,38.04,77983.2,0.0,-0.98126,2e-05,2.79373]
[1779330299289,38.04,77945.56,0.0,-0.982,2e-05,2.69896]
[1779330300043,38.04,77935.23,0.0,-0.9822,2e-05,2.67327]
[1779330301049,38.04,77937.91,0.0,-0.98215,2e-05,2.67968]
[1779330302057,38.04,77941.34,0.0,-0.98208,2e-05,2.68795]
[1779330302463,38.04,77941.34,0.0,-0.98208,2e-05,2.68795]
[1779330303064,38.04,77945.56,0.0,-0.982,2e-05,2.69817]
[1779330305078,38.04,77951.72,0.0,-0.98189,2e-05,2.713]
[1779330308099,38.04,77963.39,0.0,-0.98167,2e-05,2.74136]
[1779330309106,38.03,77967.81,0.0,-0.98159,2e-05,2.75215]
[1779330314141,38.03,77966.88,0.0,-0.98162,2e-05,2.74821]
[1779330314638,38.03,77966.88,0.0,-0.98162,2e-05,2.74821]
[1779330314770,38.03,77966.88,0.0,-0.98162,2e-05,2.74821]
[1779330315148,38.03,77967.64,0.0,-0.98161,2e-05,2.7498]
[1779330317162,38.03,77972.51,0.0,-0.98152,2e-05,2.7614]
[1779330322197,38.02,77972.94,0.0,-0.98152,2e-05,2.76076]
[1779330326225,38.02,77976.72,0.0,-0.98146,2e-05,2.7689]
[1779330331260,38.01,77977.96,0.0,-0.98146,2e-05,2.76793]
[1779330336295,38.01,77975.86,0.0,-0.98152,2e-05,2.76092]
[1779330341330,38.0,77973.95,0.0,-0.98157,2e-05,2.75448]
[1779330343344,38.0,77970.39,0.0,-0.98164,2e-05,2.74492]
[1779330348379,37.99,77968.34,0.0,-0.98169,2e-05,2.7383]
[1779330353414,37.99,77968.79,0.0,-0.98169,2e-05,2.73801]
[1779330358449,37.99,77968.04,0.0,-0.98172,2e-05,2.73473]
[1779330363483,37.98,77968.8,0.0,-0.98172,2e-05,2.73525]
[1779330364675,37.98,77983.76,0.0,-0.98143,2e-05,2.77263]
[1779330365477,37.98,77983.76,0.0,-0.98143,2e-05,2.77263]
[1779330365509,37.98,78014.9,0.0,-0.98081,2e-05,2.85229]
[1779330366514,37.98,78022.33,0.0,-0.98065,2e-05,2.87194]
[1779330368331,37.98,78022.33,0.0,-0.98065,2e-05,2.87194]
[1779330368416,37.98,78022.92,0.0,-0.98064,2e-05,2.87365]
[1779330373564,37.98,78024.22,0.0,-0.98061,2e-05,2.87744]
[1779330374522,37.98,78024.22,0.0,-0.98061,2e-05,2.87744]
[1779330376587,37.98,78000.16,0.0,-0.98109,2e-05,2.81557]
[1779330377593,37.98,77996.82,0.0,-0.98116,2e-05,2.80721]
[1779330382627,37.99,77995.18,0.0,-0.98118,2e-05,2.80406]
[1779330385274,37.99,77995.21,0.0,-0.98118,2e-05,2.80434]
[1779330385375,37.99,77994.98,0.0,-0.98118,2e-05,2.80417]
[1779330385520,37.99,77994.98,0.0,-0.98118,2e-05,2.80417]
[1779330387662,37.99,77991.65,0.0,-0.98124,2e-05,2.79611]
[1779330392696,37.99,77990.99,0.0,-0.98126,2e-05,2.79321]
[1779330397740,38.0,77994.21,0.0,-0.98119,2e-05,2.80252]
[1779330404788,38.0,77993.7,0.0,-0.98119,2e-05,2.80264]
[1779330409823,38.01,77994.46,0.0,-0.98117,2e-05,2.80557]
[1779330414860,38.01,77992.51,0.0,-0.9812,2e-05,2.80155]
[1779330419895,38.01,77991.69,0.0,-0.98121,2e-05,2.80047]
[1779330424932,38.01,77992.07,0.0,-0.98119,2e-05,2.80246]
[1779330429967,38.02,77994.32,0.0,-0.98114,2e-05,2.8092]
[1779330435007,38.02,78001.29,0.0,-0.98101,2e-05,2.82619]
[1779330438350,38.01,78003.7,0.0,-0.98097,2e-05,2.83063]
[1779330439031,38.01,78007.09,0.0,-0.9809,2e-05,2.83935]
[1779330440040,38.01,78010.61,0.0,-0.98084,2e-05,2.84797]
[1779330441859,38.01,78012.2,0.0,-0.98081,2e-05,2.85161]
[1779330442020,38.01,78012.2,0.0,-0.98081,2e-05,2.85161]
[1779330442053,38.01,78012.08,0.0,-0.98081,2e-05,2.85083]
[1779330443299,38.01,78012.08,0.0,-0.98081,2e-05,2.85083]
[1779330444268,38.0,78009.42,0.0,-0.98088,2e-05,2.84299]
[1779330447443,38.0,78009.71,0.0,-0.98088,2e-05,2.84232]
[1779330447495,38.0,78009.25,0.0,-0.98089,2e-05,2.84066]
[1779330448307,38.0,78009.25,0.0,-0.98089,2e-05,2.84066]
[1779330448518,38.0,78009.25,0.0,-0.98089,2e-05,2.84066]
[1779330450115,37.99,78016.61,0.0,-0.98076,2e-05,2.85826]
[1779330452129,37.99,78019.05,0.0,-0.98073,2e-05,2.86181]
[1779330453136,37.99,78022.2,0.0,-0.98067,2e-05,2.86948]
[1779330454202,37.99,78022.2,0.0,-0.98067,2e-05,2.86948]
[1779330454271,37.99,78022.2,0.0,-0.98067,2e-05,2.86948]
[1779330454371,37.99,78022.93,0.0,-0.98066,2e-05,2.87085]
[1779330455275,37.99,78022.93,0.0,-0.98066,2e-05,2.87085]
[1779330455522,37.99,78022.93,0.0,-0.98066,2e-05,2.87085]
[1779330461193,37.98,78022.78,0.0,-0.98069,2e-05,2.8668]
[1779330462491,37.98,78022.78,0.0,-0.98069,2e-05,2.8668]
[1779330462520,37.98,78022.78,0.0,-0.98069,2e-05,2.8668]
[1779330462501,37.98,78024.07,0.0,-0.98067,2e-05,2.86964]
[1779330463371,37.98,78024.07,0.0,-0.98067,2e-05,2.86964]
[1779330463519,37.98,78024.07,0.0,-0.98067,2e-05,2.86964]
[1779330469248,37.96,78024.8,0.0,-0.98068,2e-05,2.86787]
[1779330474285,37.96,78027.11,0.0,-0.98065,2e-05,2.87127]
[1779330478312,37.95,78032.55,0.0,-0.98056,2e-05,2.88332]
[1779330478874,37.95,78032.55,0.0,-0.98056,2e-05,2.88332]
[1779330479018,37.95,78032.55,0.0,-0.98056,2e-05,2.88332]
[1779330479319,37.95,78032.95,0.0,-0.98056,2e-05,2.88382]
[1779330480163,37.95,78032.95,0.0,-0.98056,2e-05,2.88382]
[1779330480270,37.95,78032.95,0.0,-0.98056,2e-05,2.88382]
[1779330482340,37.94,78025.13,0.0,-0.98073,2e-05,2.86186]
[1779330483348,37.94,78018.33,0.0,-0.98087,2e-05,2.84375]
[1779330484465,37.94,78018.33,0.0,-0.98087,2e-05,2.84375]
[1779330484527,37.94,78018.33,0.0,-0.98087,2e-05,2.84375]
[1779330485384,37.94,78019.24,0.0,-0.98085,2e-05,2.84563]
[1779330485518,37.94,78019.24,0.0,-0.98085,2e-05,2.84563]
[1779330485488,37.94,78019.22,0.0,-0.98086,2e-05,2.8451]
[1779330490398,37.93,78007.81,0.0,-0.98111,2e-05,2.81337]
[1779330491405,37.93,78002.74,0.0,-0.98121,2e-05,2.79999]
[1779330494248,37.93,78001.85,0.0,-0.98123,2e-05,2.79693]
[1779330494277,37.93,78001.85,0.0,-0.98123,2e-05,2.79693]
[1779330494426,37.93,78001.82,0.0,-0.98124,2e-05,2.79647]
[1779330495235,37.93,78001.82,0.0,-0.98124,2e-05,2.79647]
[1779330495269,37.93,78001.82,0.0,-0.98124,2e-05,2.79647]
[1779330502482,37.92,78000.95,0.0,-0.98128,2e-05,2.79119]
[1779330506814,37.92,78000.95,0.0,-0.98128,2e-05,2.79119]
[1779330507020,37.92,78000.95,0.0,-0.98128,2e-05,2.79119]
[1779330507116,37.91,78000.95,0.0,-0.98129,2e-05,2.78971]
[1779330507691,37.91,78000.95,0.0,-0.98129,2e-05,2.78971]
[1779330507770,37.91,78000.95,0.0,-0.98129,2e-05,2.78971]
[1779330513492,37.91,78002.16,0.0,-0.9813,2e-05,2.78827]
[1779330513520,37.91,78002.16,0.0,-0.9813,2e-05,2.78827]
[1779330513560,37.9,78002.05,0.0,-0.9813,2e-05,2.78763]
[1779330514011,37.9,78002.05,0.0,-0.9813,2e-05,2.78763]
[1779330514272,37.9,78002.05,0.0,-0.9813,2e-05,2.78763]
[1779330516581,37.9,77998.43,0.0,-0.98138,2e-05,2.77736]
[1779330519602,37.9,77992.14,0.0,-0.98151,2e-05,2.76042]
[1779330521112,37.9,77992.14,0.0,-0.98151,2e-05,2.76042]
[1779330521271,37.9,77992.14,0.0,-0.98151,2e-05,2.76042]
[1779330521334,37.9,77989.7,0.0,-0.98157,2e-05,2.75365]
[1779330523186,37.9,77989.48,0.0,-0.98157,2e-05,2.75309]
[1779330523270,37.9,77989.48,0.0,-0.98157,2e-05,2.75309]
[1779330528355,37.9,77989.4,0.0,-0.98158,2e-05,2.7526]
[1779330528520,37.9,77989.4,0.0,-0.98158,2e-05,2.7526]
[1779330528562,37.9,77985.48,0.0,-0.98165,2e-05,2.74274]
[1779330530374,37.9,77984.21,0.0,-0.98168,2e-05,2.73954]
[1779330530521,37.9,77984.21,0.0,-0.98168,2e-05,2.73954]
[1779330530579,37.89,77981.15,0.0,-0.98174,2e-05,2.73131]
[1779330535715,37.89,77981.13,0.0,-0.98175,2e-05,2.72994]
[1779330536860,37.89,77981.13,0.0,-0.98175,2e-05,2.72994]
[1779330537022,37.89,77981.13,0.0,-0.98175,2e-05,2.72994]
[1779330537122,37.89,77981.04,0.0,-0.98176,2e-05,2.72945]
[1779330537944,37.89,77981.04,0.0,-0.98176,2e-05,2.72945]
[1779330538021,37.89,77981.04,0.0,-0.98176,2e-05,2.72945]
[1779330542767,37.88,77975.8,0.0,-0.98187,2e-05,2.71477]
[1779330543819,37.88,77975.8,0.0,-0.98187,2e-05,2.71477]
[1779330544019,37.88,77975.8,0.0,-0.98187,2e-05,2.71477]
[1779330544089,37.88,77973.78,0.0,-0.98191,2e-05,2.70949]
[1779330545092,37.88,77973.78,0.0,-0.98191,2e-05,2.70949]
[1779330545272,37.88,77973.78,0.0,-0.98191,2e-05,2.70949]
[1779330549371,37.88,77973.05,0.0,-0.98193,2e-05,2.70676]
[1779330549519,37.88,77973.05,0.0,-0.98193,2e-05,2.70676]
[1779330549621,37.88,77973.36,0.0,-0.98193,2e-05,2.70708]
[1779330549818,37.88,77970.66,0.0,-0.98198,2e-05,2.70035]
[1779330551250,37.88,77970.66,0.0,-0.98198,2e-05,2.70035]
[1779330551269,37.88,77970.66,0.0,-0.98198,2e-05,2.70035]
[1779330554853,37.88,77965.69,0.0,-0.98208,2e-05,2.687]
[1779330559888,37.87,77966.67,0.0,-0.98207,2e-05,2.68846]
[1779330561643,37.87,77967.05,0.0,-0.98207,2e-05,2.6892]
[1779330561770,37.87,77967.05,0.0,-0.98207,2e-05,2.6892]
[1779330561805,37.87,77967.05,0.0,-0.98207,2e-05,2.68901]
[1779330562959,37.87,77967.05,0.0,-0.98207,2e-05,2.68901]
[1779330563019,37.87,77967.05,0.0,-0.98207,2e-05,2.68901]
[1779330568951,37.87,77964.06,0.0,-0.98214,2e-05,2.68031]
[1779330570950,37.87,77965.06,0.0,-0.98212,2e-05,2.68261]
[1779330571019,37.87,77965.06,0.0,-0.98212,2e-05,2.68261]
[1779330571120,37.87,77965.14,0.0,-0.98213,2e-05,2.68034]
[1779330572499,37.87,77965.14,0.0,-0.98213,2e-05,2.68034]
[1779330572518,37.87,77965.14,0.0,-0.98213,2e-05,2.68034]
[1779330578014,37.86,77965.88,0.0,-0.98213,2e-05,2.68092]
[1779330581035,37.86,77969.33,0.0,-0.98207,2e-05,2.68893]
[1779330582559,37.86,77969.33,0.0,-0.98207,2e-05,2.68893]
[1779330582770,37.86,77969.54,0.0,-0.98206,2e-05,2.68926]
[1779330583049,37.86,77971.01,0.0,-0.98204,2e-05,2.69271]
[1779330584046,37.86,77971.01,0.0,-0.98204,2e-05,2.69271]
[1779330584273,37.86,77971.01,0.0,-0.98204,2e-05,2.69271]
[1779330589845,37.86,77970.96,0.0,-0.98205,2e-05,2.69138]
[1779330590022,37.86,77970.96,0.0,-0.98205,2e-05,2.69138]
[1779330590099,37.85,77971.77,0.0,-0.98203,2e-05,2.69319]
[1779330591189,37.85,77971.77,0.0,-0.98203,2e-05,2.69319]
[1779330591269,37.85,77971.77,0.0,-0.98203,2e-05,2.69319]
[1779330595138,37.85,77970.92,0.0,-0.98206,2e-05,2.69027]
[1779330595269,37.85,77970.92,0.0,-0.98206,2e-05,2.69027]
[1779330595351,37.85,77966.93,0.0,-0.98214,2e-05,2.67997]
[1779330596741,37.85,77964.93,0.0,-0.98217,2e-05,2.67503]
[1779330596769,37.85,77964.93,0.0,-0.98217,2e-05,2.67503]
[1779330597148,37.85,77965.56,0.0,-0.98216,2e-05,2.6764]
[1779330599161,37.85,77968.05,0.0,-0.98212,2e-05,2.68222]
[1779330600056,37.85,77968.05,0.0,-0.98212,2e-05,2.68222]
[1779330600272,37.85,77968.05,0.0,-0.98212,2e-05,2.68222]
[1779330604555,37.85,77969.95,0.0,-0.98209,2e-05,2.68616]
[1779330604985,37.85,77971.15,0.0,-0.98207,2e-05,2.68874]
[1779330605022,37.85,77971.15,0.0,-0.98207,2e-05,2.68874]
[1779330606009,37.85,77971.04,0.0,-0.98207,2e-05,2.68846]
[1779330606020,37.85,77971.04,0.0,-0.98207,2e-05,2.68846]
[1779330606211,37.84,77971.77,0.0,-0.98206,2e-05,2.69007]
[1779330607218,37.84,77978.33,0.0,-0.98193,2e-05,2.70619]
[1779330609232,37.84,77976.18,0.0,-0.98198,2e-05,2.7004]
[1779330610006,37.84,77976.18,0.0,-0.98198,2e-05,2.7004]
[1779330610019,37.84,77976.18,0.0,-0.98198,2e-05,2.7004]
[1779330615223,37.84,77975.15,0.0,-0.98201,2e-05,2.69647]
[1779330615269,37.84,77975.15,0.0,-0.98201,2e-05,2.69647]
[1779330615386,37.84,77973.52,0.0,-0.98204,2e-05,2.69221]
[1779330616702,37.84,77973.53,0.0,-0.98204,2e-05,2.69202]
[1779330616770,37.84,77973.53,0.0,-0.98204,2e-05,2.69202]
[1779330619303,37.84,77966.34,0.0,-0.98218,2e-05,2.67379]
[1779330620311,37.84,77957.87,0.0,-0.98235,2e-05,2.65272]
[1779330621318,37.83,77951.45,0.0,-0.98247,2e-05,2.63667]
[1779330622325,37.83,77938.17,0.0,-0.98272,2e-05,2.60425]
[1779330623333,37.83,77932.8,0.0,-0.98282,2e-05,2.59122]
[1779330626354,37.83,77940.58,0.0,-0.98267,2e-05,2.60995]
[1779330629375,37.83,77941.27,0.0,-0.98266,2e-05,2.61144]
[1779330629954,37.83,77941.27,0.0,-0.98266,2e-05,2.61144]
[1779330630023,37.83,77941.27,0.0,-0.98266,2e-05,2.61144]
[1779330630502,37.83,77941.32,0.0,-0.98266,2e-05,2.61149]
[1779330631455,37.83,77941.32,0.0,-0.98266,2e-05,2.61149]
[1779330631521,37.83,77941.32,0.0,-0.98266,2e-05,2.61149]
[1779330637434,37.83,77941.06,0.0,-0.98268,2e-05,2.60818]
[1779330642469,37.83,77940.74,0.0,-0.98269,2e-05,2.6071]
[1779330646955,37.83,77940.68,0.0,-0.9827,2e-05,2.60672]
[1779330647019,37.83,77940.68,0.0,-0.9827,2e-05,2.60672]
[1779330647503,37.83,77940.71,0.0,-0.9827,2e-05,2.60673]
[1779330648850,37.83,77940.14,0.0,-0.98271,2e-05,2.60529]
[1779330649022,37.83,77940.14,0.0,-0.98271,2e-05,2.60529]
[1779330651532,37.83,77943.15,0.0,-0.98265,2e-05,2.61241]
[1779330651827,37.83,77943.15,0.0,-0.98265,2e-05,2.61241]
[1779330652021,37.83,77943.15,0.0,-0.98265,2e-05,2.61241]
[1779330653889,37.83,77942.81,0.0,-0.98266,2e-05,2.61144]
[1779330654019,37.83,77942.81,0.0,-0.98266,2e-05,2.61144]
[1779330654553,37.83,77941.98,0.0,-0.98268,2e-05,2.60935]
[1779330655560,37.83,77947.23,0.0,-0.98258,2e-05,2.62205]
[1779330656568,37.83,77951.69,0.0,-0.9825,2e-05,2.63284]
[1779330656739,37.83,77951.69,0.0,-0.9825,2e-05,2.63284]
[1779330656769,37.83,77951.69,0.0,-0.9825,2e-05,2.63284]
[1779330657575,37.83,77953.62,0.0,-0.98246,2e-05,2.63745]
[1779330662683,37.83,77954.33,0.0,-0.98245,2e-05,2.63873]
[1779330662768,37.83,77954.98,0.0,-0.98244,2e-05,2.6402]
[1779330663617,37.82,77952.3,0.0,-0.98249,2e-05,2.63352]
[1779330665374,37.82,77952.2,0.0,-0.98249,2e-05,2.63317]
[1779330665521,37.82,77952.2,0.0,-0.98249,2e-05,2.63317]
[1779330667645,37.82,77950.17,0.0,-0.98253,2e-05,2.62789]
[1779330669340,37.82,77949.74,0.0,-0.98254,2e-05,2.62675]
[1779330669521,37.82,77949.74,0.0,-0.98254,2e-05,2.62675]
[1779330669887,37.82,77950.44,0.0,-0.98253,2e-05,2.62836]
[1779330670018,37.82,77950.44,0.0,-0.98253,2e-05,2.62836]
[1779330670666,37.82,77950.48,0.0,-0.98253,2e-05,2.62836]
[1779330671673,37.82,77952.52,0.0,-0.98249,2e-05,2.63324]
[1779330675825,37.82,77953.23,0.0,-0.98248,2e-05,2.63457]
[1779330676029,37.82,77953.23,0.0,-0.98248,2e-05,2.63457]
[1779330678915,37.82,77951.85,0.0,-0.98251,2e-05,2.63089]
[1779330680439,37.82,77953.15,0.0,-0.98249,2e-05,2.63397]
[1779330680523,37.82,77953.15,0.0,-0.98249,2e-05,2.63397]
[1779330685771,37.82,77953.26,0.0,-0.98249,2e-05,2.63365]
[1779330688463,37.82,77953.07,0.0,-0.98249,2e-05,2.63308]
[1779330688520,37.82,77953.07,0.0,-0.98249,2e-05,2.63308]
[1779330693826,37.82,77950.62,0.0,-0.98256,2e-05,2.62424]
[1779330697845,37.81,77951.25,0.0,-0.98255,2e-05,2.62554]
[1779330698022,37.81,77951.25,0.0,-0.98255,2e-05,2.62554]
[1779330702890,37.81,77954.47,0.0,-0.98249,2e-05,2.63288]
[1779330705745,37.81,77954.49,0.0,-0.98249,2e-05,2.63284]
[1779330705771,37.81,77954.49,0.0,-0.98249,2e-05,2.63284]
[1779330705911,37.81,77951.82,0.0,-0.98254,2e-05,2.62613]
[1779330710663,37.81,77950.77,0.0,-0.98257,2e-05,2.62331]
[1779330710774,37.81,77950.77,0.0,-0.98257,2e-05,2.62331]
[1779330714122,37.81,77950.89,0.0,-0.98257,2e-05,2.62329]
[1779330714272,37.81,77950.89,0.0,-0.98257,2e-05,2.62329]
[1779330722031,37.81,77951.3,0.0,-0.98256,2e-05,2.62357]
[1779330725295,37.81,77952.06,0.0,-0.98255,2e-05,2.62525]
[1779330725533,37.81,77952.06,0.0,-0.98255,2e-05,2.62525]
[1779330731094,37.81,77952.9,0.0,-0.98254,2e-05,2.62667]
[1779330733984,37.81,77951.41,0.0,-0.98257,2e-05,2.62286]
[1779330734020,37.81,77951.41,0.0,-0.98257,2e-05,2.62286]
[1779330735122,37.8,77948.16,0.0,-0.98263,2e-05,2.61478]
[1779330736129,37.8,77943.59,0.0,-0.98272,2e-05,2.60362]
[1779330741585,37.8,77943.65,0.0,-0.98272,2e-05,2.60356]
[1779330741772,37.8,77943.65,0.0,-0.98272,2e-05,2.60356]
[1779330745311,37.8,77941.24,0.0,-0.98276,2e-05,2.59755]
[1779330745519,37.8,77941.24,0.0,-0.98276,2e-05,2.59755]
[1779330745568,37.8,77938.06,0.0,-0.98282,2e-05,2.5898]
[1779330751234,37.8,77938.96,0.0,-0.98282,2e-05,2.58961]
[1779330753562,37.8,77939.51,0.0,-0.98281,2e-05,2.59092]
[1779330753770,37.8,77939.51,0.0,-0.98281,2e-05,2.59092]
[1779330755914,37.8,77939.96,0.0,-0.9828,2e-05,2.59195]
[1779330756271,37.8,77939.96,0.0,-0.9828,2e-05,2.59195]
[1779330756376,37.8,77940.33,0.0,-0.9828,2e-05,2.59282]
[1779330759870,37.8,77941.58,0.0,-0.98278,2e-05,2.59577]
[1779330760022,37.8,77941.58,0.0,-0.98278,2e-05,2.59577]
[1779330764378,37.8,77941.13,0.0,-0.98278,2e-05,2.59471]
[1779330764520,37.8,77941.13,0.0,-0.98278,2e-05,2.59471]
[1779330765197,37.8,77942.39,0.0,-0.98276,2e-05,2.59797]
[1779330765270,37.8,77942.39,0.0,-0.98276,2e-05,2.59797]
[1779330765332,37.8,77942.29,0.0,-0.98276,2e-05,2.59773]
[1779330768508,37.8,77941.35,0.0,-0.98278,2e-05,2.59567]
[1779330768529,37.8,77941.35,0.0,-0.98278,2e-05,2.59567]
[1779330774396,37.8,77942.29,0.0,-0.98276,2e-05,2.59788]
[1779330779431,37.8,77944.21,0.0,-0.98272,2e-05,2.60237]
[1779330780211,37.8,77944.21,0.0,-0.98272,2e-05,2.60237]
[1779330780269,37.8,77944.21,0.0,-0.98272,2e-05,2.60237]
[1779330782226,37.8,77944.65,0.0,-0.98272,2e-05,2.60338]
[1779330782271,37.8,77944.65,0.0,-0.98272,2e-05,2.60338]
[1779330782452,37.8,77944.68,0.0,-0.98272,2e-05,2.60342]
[1779330784616,37.8,77944.37,0.0,-0.98272,2e-05,2.60263]
[1779330787271,37.8,77944.3,0.0,-0.98272,2e-05,2.60237]
[1779330787520,37.8,77944.3,0.0,-0.98272,2e-05,2.60237]
[1779330793343,37.8,77945.84,0.0,-0.9827,2e-05,2.60592]
[1779330793523,37.8,77945.84,0.0,-0.9827,2e-05,2.60592]
[1779330794506,37.8,77945.73,0.0,-0.9827,2e-05,2.60562]
[1779330794524,37.8,77945.73,0.0,-0.9827,2e-05,2.60562]
[1779330794537,37.8,77945.55,0.0,-0.9827,2e-05,2.60514]
[1779330797557,37.8,77948.82,0.0,-0.98264,2e-05,2.61298]
[1779330802406,37.8,77948.89,0.0,-0.98264,2e-05,2.61298]
[1779330802519,37.8,77948.89,0.0,-0.98264,2e-05,2.61298]
[1779330807629,37.8,77949.58,0.0,-0.98263,2e-05,2.6144]
[1779330810508,37.8,77950.62,0.0,-0.98261,2e-05,2.61684]
[1779330810652,37.8,77973.6,0.0,-0.98218,2e-05,2.67317]
[1779330811659,37.8,77979.62,0.0,-0.98208,2e-05,2.68566]
[1779330813942,37.8,77979.36,0.0,-0.98209,2e-05,2.68484]
[1779330819714,37.79,77976.56,0.0,-0.98215,2e-05,2.6767]
[1779330823512,37.79,77974.65,0.0,-0.98219,2e-05,2.67148]
[1779330823518,37.79,77974.65,0.0,-0.98219,2e-05,2.67148]
[1779330825643,37.79,77974.25,0.0,-0.9822,2e-05,2.67018]
[1779330825770,37.79,77974.25,0.0,-0.9822,2e-05,2.67018]
[1779330825808,37.79,77974.25,0.0,-0.9822,2e-05,2.67002]
[1779330831777,37.79,77976.44,0.0,-0.98217,2e-05,2.67466]
[1779330832022,37.79,77977.12,0.0,-0.98215,2e-05,2.67618]
[1779330835827,37.79,77971.29,0.0,-0.98227,2e-05,2.66111]
[1779330836102,37.79,77971.29,0.0,-0.98227,2e-05,2.66111]
[1779330836270,37.79,77971.29,0.0,-0.98227,2e-05,2.66111]
[1779330838848,37.78,77965.2,0.0,-0.98239,2e-05,2.64573]
[1779330840274,37.78,77964.41,0.0,-0.98241,2e-05,2.64367]
[1779330840521,37.78,77964.41,0.0,-0.98241,2e-05,2.64367]
[1779330840984,37.78,77965.21,0.0,-0.98239,2e-05,2.64552]
[1779330841019,37.78,77965.21,0.0,-0.98239,2e-05,2.64552]
[1779330841869,37.78,77964.48,0.0,-0.98241,2e-05,2.64361]
[1779330842876,37.78,77959.12,0.0,-0.98251,2e-05,2.63037]
[1779330844093,37.78,77956.8,0.0,-0.98255,2e-05,2.62462]
[1779330844269,37.78,77956.8,0.0,-0.98255,2e-05,2.62462]
[1779330849925,37.78,77956.13,0.0,-0.98257,2e-05,2.62249]
[1779330850549,37.78,77956.13,0.0,-0.98257,2e-05,2.62249]
[1779330850769,37.78,77956.13,0.0,-0.98257,2e-05,2.62249]
[1779330853099,37.78,77957.25,0.0,-0.98255,2e-05,2.62508]
[1779330853268,37.78,77957.25,0.0,-0.98255,2e-05,2.62508]
[1779330853369,37.78,77957.21,0.0,-0.98255,2e-05,2.6249]
[1779330856117,37.78,77956.89,0.0,-0.98256,2e-05,2.62397]
[1779330856271,37.78,77956.89,0.0,-0.98256,2e-05,2.62397]
[1779330856365,37.78,77960.08,0.0,-0.9825,2e-05,2.63182]
[1779330859303,37.78,77961.54,0.0,-0.98247,2e-05,2.63548]
[1779330859518,37.78,77961.54,0.0,-0.98247,2e-05,2.63548]
[1779330859620,37.78,77960.31,0.0,-0.98249,2e-05,2.63256]
[1779330861003,37.78,77966.29,0.0,-0.98238,2e-05,2.64725]
[1779330866037,37.79,77961.05,0.0,-0.98246,2e-05,2.63678]
[1779330871073,37.8,77960.24,0.0,-0.98247,2e-05,2.63499]
[1779330873087,37.8,77957.08,0.0,-0.98252,2e-05,2.62827]
[1779330875962,37.8,77956.72,0.0,-0.98252,2e-05,2.62841]
[1779330876021,37.8,77956.72,0.0,-0.98252,2e-05,2.62841]
[1779330881143,37.81,77956.1,0.0,-0.98251,2e-05,2.62996]
[1779330887185,37.82,77955.56,0.0,-0.98249,2e-05,2.63169]
[1779330890029,37.83,77952.58,0.0,-0.98254,2e-05,2.62542]
[1779330892718,37.83,77949.49,0.0,-0.98259,2e-05,2.61894]
[1779330892770,37.83,77949.49,0.0,-0.98259,2e-05,2.61894]
[1779330892820,37.83,77949.16,0.0,-0.98259,2e-05,2.61919]
[1779330899269,37.84,77950.9,0.0,-0.98253,2e-05,2.62656]
[1779330900711,37.84,77950.9,0.0,-0.98253,2e-05,2.62656]
[1779330900768,37.84,77950.9,0.0,-0.98253,2e-05,2.62656]
[1779330901283,37.85,77955.36,0.0,-0.98244,2e-05,2.63848]
[1779330903718,37.85,77956.35,0.0,-0.98242,2e-05,2.64139]
[1779330903772,37.85,77956.35,0.0,-0.98242,2e-05,2.64139]
[1779330903857,37.85,77956.83,0.0,-0.9824,2e-05,2.64354]
[1779330909339,37.86,77959.63,0.0,-0.98233,2e-05,2.65278]
[1779330914374,37.87,77957.7,0.0,-0.98235,2e-05,2.65036]
[1779330919410,37.87,77956.07,0.0,-0.98236,2e-05,2.64871]
[1779330920896,37.87,77956.07,0.0,-0.98236,2e-05,2.64871]
[1779330920984,37.88,77951.89,0.0,-0.98243,2e-05,2.63942]
[1779330921017,37.88,77951.89,0.0,-0.98243,2e-05,2.63942]
[1779330926459,37.88,77950.42,0.0,-0.98244,2e-05,2.63824]
[1779330928830,37.88,77951.25,0.0,-0.98242,2e-05,2.64074]
[1779330928870,37.89,77950.88,0.0,-0.98242,2e-05,2.64079]
[1779330929019,37.89,77950.88,0.0,-0.98242,2e-05,2.64079]
[1779330934516,37.9,77950.59,0.0,-0.98242,2e-05,2.64018]
[1779330935698,37.9,77950.59,0.0,-0.98242,2e-05,2.64018]
[1779330935773,37.9,77950.59,0.0,-0.98242,2e-05,2.64018]
[1779330936020,37.9,77950.93,0.0,-0.98241,2e-05,2.64196]
[1779330941565,37.9,77951.35,0.0,-0.98239,2e-05,2.64413]
[1779330946599,37.9,77951.68,0.0,-0.98239,2e-05,2.64415]
[1779330951635,37.9,77950.92,0.0,-0.98241,2e-05,2.64164]
[1779330952472,37.9,77950.92,0.0,-0.98241,2e-05,2.64164]
[1779330952523,37.9,77950.92,0.0,-0.98241,2e-05,2.64164]
[1779330952665,37.9,77950.92,0.0,-0.98241,2e-05,2.64164]
[1779330952770,37.9,77950.92,0.0,-0.98241,2e-05,2.64164]
[1779330952869,37.9,77950.89,0.0,-0.98241,2e-05,2.64144]
[1779330955663,37.9,77943.85,0.0,-0.98254,2e-05,2.62446]
[1779330957677,37.9,77940.45,0.0,-0.98261,2e-05,2.616]
[1779330959969,37.9,77941.69,0.0,-0.98259,2e-05,2.61892]
[1779330960023,37.9,77941.69,0.0,-0.98259,2e-05,2.61892]
[1779330960539,37.9,77943.4,0.0,-0.98255,2e-05,2.62298]
[1779330960767,37.9,77943.4,0.0,-0.98255,2e-05,2.62298]
[1779330960852,37.9,77944.45,0.0,-0.98254,2e-05,2.62544]
[1779330962713,37.9,77949.58,0.0,-0.98244,2e-05,2.63773]
[1779330966412,37.89,77948.42,0.0,-0.98247,2e-05,2.63453]
[1779330966520,37.89,77948.42,0.0,-0.98247,2e-05,2.63453]
[1779330966553,37.89,77948.42,0.0,-0.98247,2e-05,2.63453]
[1779330966768,37.89,77948.42,0.0,-0.98247,2e-05,2.63453]
[1779330966869,37.89,77948.32,0.0,-0.98247,2e-05,2.63416]
[1779330973790,37.89,77948.52,0.0,-0.98247,2e-05,2.63377]
[1779330975047,37.89,77948.52,0.0,-0.98247,2e-05,2.63377]
[1779330975157,37.89,77947.72,0.0,-0.98249,2e-05,2.6317]
[1779330975270,37.89,77947.72,0.0,-0.98249,2e-05,2.6317]
[1779330975124,37.89,77947.72,0.0,-0.98249,2e-05,2.6317]
[1779330980563,37.89,77948.14,0.0,-0.98248,2e-05,2.63212]
[1779330980770,37.89,77948.14,0.0,-0.98248,2e-05,2.63212]
[1779330980780,37.89,77948.14,0.0,-0.98248,2e-05,2.63212]
[1779330981022,37.89,77948.14,0.0,-0.98248,2e-05,2.63212]
[1779330980839,37.89,77948.05,0.0,-0.98249,2e-05,2.63177]
[1779330985874,37.89,77952.27,0.0,-0.98241,2e-05,2.64147]
[1779330987734,37.89,77952.72,0.0,-0.98241,2e-05,2.64243]
[1779330987771,37.89,77952.72,0.0,-0.98241,2e-05,2.64243]
[1779330987849,37.89,77952.72,0.0,-0.98241,2e-05,2.64243]
[1779330988032,37.89,77952.72,0.0,-0.98241,2e-05,2.64243]
[1779330988089,37.89,77953.09,0.0,-0.9824,2e-05,2.6432]
[1779330992709,37.88,77952.33,0.0,-0.98243,2e-05,2.63852]
[1779330992771,37.88,77952.33,0.0,-0.98243,2e-05,2.63852]
[1779330992814,37.88,77952.33,0.0,-0.98243,2e-05,2.63852]
[1779330993020,37.88,77952.33,0.0,-0.98243,2e-05,2.63852]
[1779330992922,37.88,77952.17,0.0,-0.98244,2e-05,2.638]
[1779330996742,37.88,77950.78,0.0,-0.98247,2e-05,2.63422]
[1779330996773,37.88,77950.78,0.0,-0.98247,2e-05,2.63422]
[1779330996800,37.88,77950.78,0.0,-0.98247,2e-05,2.63422]
[1779330997021,37.88,77950.78,0.0,-0.98247,2e-05,2.63422]
[1779330996951,37.88,77951.66,0.0,-0.98245,2e-05,2.63624]
[1779331001986,37.88,77951.77,0.0,-0.98245,2e-05,2.63587]
[1779331007022,37.88,77951.51,0.0,-0.98246,2e-05,2.6346]
[1779331010818,37.88,77954.44,0.0,-0.98241,2e-05,2.64138]
[1779331011024,37.88,77954.44,0.0,-0.98241,2e-05,2.64138]
[1779331011050,37.88,77958.46,0.0,-0.98234,2e-05,2.65109]
[1779331011133,37.88,77958.46,0.0,-0.98234,2e-05,2.65109]
[1779331011272,37.88,77958.46,0.0,-0.98234,2e-05,2.65109]
[1779331017092,37.88,77959.05,0.0,-0.98232,2e-05,2.65278]
[1779331021120,37.88,77954.96,0.0,-0.98239,2e-05,2.64391]
[1779331021914,37.88,77954.96,0.0,-0.98239,2e-05,2.64391]
[1779331022029,37.88,77954.96,0.0,-0.98239,2e-05,2.64391]
[1779331022047,37.88,77954.96,0.0,-0.98239,2e-05,2.64391]
[1779331022127,37.88,77955.02,0.0,-0.98239,2e-05,2.64451]
[1779331022270,37.88,77955.02,0.0,-0.98239,2e-05,2.64451]
[1779331028169,37.89,77956.12,0.0,-0.98234,2e-05,2.6499]
[1779331030543,37.89,77956.3,0.0,-0.98233,2e-05,2.65123]
[1779331030770,37.89,77956.3,0.0,-0.98233,2e-05,2.65123]
[1779331030821,37.89,77956.3,0.0,-0.98233,2e-05,2.65123]
[1779331031019,37.89,77956.3,0.0,-0.98233,2e-05,2.65123]
[1779331031033,37.89,77956.39,0.0,-0.98233,2e-05,2.65189]
[1779331034211,37.9,77961.76,0.0,-0.98222,2e-05,2.6664]
[1779331036767,37.9,77963.19,0.0,-0.98219,2e-05,2.67034]
[1779331036927,37.9,77963.19,0.0,-0.98219,2e-05,2.67034]
[1779331037021,37.9,77963.19,0.0,-0.98219,2e-05,2.67034]
[1779331037122,37.9,77963.58,0.0,-0.98217,2e-05,2.67212]
[1779331039246,37.91,77959.51,0.0,-0.98224,2e-05,2.66291]
[1779331041000,37.91,77959.51,0.0,-0.98224,2e-05,2.66291]
[1779331041023,37.91,77959.51,0.0,-0.98224,2e-05,2.66291]
[1779331041057,37.91,77959.51,0.0,-0.98224,2e-05,2.66291]
[1779331041123,37.91,77960.46,0.0,-0.98222,2e-05,2.66609]
[1779331041273,37.91,77960.46,0.0,-0.98222,2e-05,2.66609]
[1779331047303,37.92,77958.43,0.0,-0.98224,2e-05,2.66361]
[1779331052338,37.92,77959.99,0.0,-0.98221,2e-05,2.66725]
[1779331057373,37.93,77959.89,0.0,-0.98219,2e-05,2.66906]
[1779331061837,37.93,77962.13,0.0,-0.98214,2e-05,2.6758]
[1779331062022,37.93,77962.13,0.0,-0.98214,2e-05,2.6758]
[1779331062138,37.93,77962.13,0.0,-0.98214,2e-05,2.6758]
[1779331062123,37.94,77962.19,0.0,-0.98213,2e-05,2.67674]
[1779331062271,37.94,77962.19,0.0,-0.98213,2e-05,2.67674]
[1779331067443,37.94,77963.01,0.0,-0.9821,2e-05,2.68074]
[1779331070774,37.94,77963.02,0.0,-0.9821,2e-05,2.68154]
[1779331070869,37.94,77963.02,0.0,-0.9821,2e-05,2.68154]
[1779331071023,37.94,77963.02,0.0,-0.9821,2e-05,2.68154]
[1779331071078,37.95,77963.02,0.0,-0.98209,2e-05,2.68232]
[1779331076507,37.95,77964.54,0.0,-0.98205,2e-05,2.68801]
[1779331079012,37.95,77964.02,0.0,-0.98205,2e-05,2.6871]
[1779331079021,37.95,77964.02,0.0,-0.98205,2e-05,2.6871]
[1779331079129,37.95,77964.02,0.0,-0.98205,2e-05,2.6871]
[1779331079113,37.96,77964.74,0.0,-0.98203,2e-05,2.68964]
[1779331079270,37.96,77964.74,0.0,-0.98203,2e-05,2.68964]
[1779331082585,37.96,77962.99,0.0,-0.98206,2e-05,2.68606]
[1779331085663,37.96,77958.81,0.0,-0.98214,2e-05,2.67629]
[1779331085765,37.96,77958.81,0.0,-0.98214,2e-05,2.67629]
[1779331085772,37.96,77958.81,0.0,-0.98214,2e-05,2.67629]
[1779331086024,37.96,77958.81,0.0,-0.98214,2e-05,2.67629]
[1779331086086,37.96,77959.57,0.0,-0.98212,2e-05,2.67776]
[1779331092619,37.96,77959.63,0.0,-0.98213,2e-05,2.6767]
[1779331095203,37.95,77959.7,0.0,-0.98213,2e-05,2.67668]
[1779331095272,37.95,77959.74,0.0,-0.98213,2e-05,2.67658]
[1779331095367,37.95,77959.74,0.0,-0.98213,2e-05,2.67658]
[1779331095521,37.95,77959.74,0.0,-0.98213,2e-05,2.67658]
[1779331095641,37.95,77959.7,0.0,-0.98214,2e-05,2.67628]
[1779331101700,37.95,77960.03,0.0,-0.98214,2e-05,2.67591]
[1779331107742,37.95,77961.16,0.0,-0.98213,2e-05,2.67752]
[1779331108749,37.95,77964.59,0.0,-0.98206,2e-05,2.6858]
[1779331111770,37.94,77971.25,0.0,-0.98196,2e-05,2.69916]
[1779331113367,37.94,77973.51,0.0,-0.98191,2e-05,2.70514]
[1779331113523,37.94,77973.51,0.0,-0.98191,2e-05,2.70514]
[1779331113737,37.94,77973.51,0.0,-0.98191,2e-05,2.70514]
[1779331113769,37.94,77973.51,0.0,-0.98191,2e-05,2.70514]
[1779331113838,37.95,77973.38,0.0,-0.98191,2e-05,2.70516]
[1779331119825,37.94,77973.18,0.0,-0.98192,2e-05,2.70378]
[1779331123997,37.94,77973.43,0.0,-0.98192,2e-05,2.70366]
[1779331124021,37.94,77973.43,0.0,-0.98192,2e-05,2.70366]
[1779331124203,37.94,77973.43,0.0,-0.98192,2e-05,2.70366]
[1779331124039,37.94,77972.7,0.0,-0.98194,2e-05,2.7016]
[1779331124269,37.94,77972.7,0.0,-0.98194,2e-05,2.7016]
[1779331128698,37.94,77973.06,0.0,-0.98194,2e-05,2.70151]
[1779331128774,37.94,77973.06,0.0,-0.98194,2e-05,2.70151]
[1779331128889,37.94,77972.86,0.0,-0.98194,2e-05,2.70077]
[1779331129859,37.94,77972.86,0.0,-0.98194,2e-05,2.70077]
[1779331130026,37.94,77972.86,0.0,-0.98194,2e-05,2.70077]
[1779331133924,37.93,77978.13,0.0,-0.98185,2e-05,2.71267]
[1779331135933,37.93,77980.25,0.0,-0.98181,2e-05,2.7177]
[1779331136023,37.93,77980.25,0.0,-0.98181,2e-05,2.7177]
[1779331136127,37.93,77980.25,0.0,-0.98181,2e-05,2.7177]
[1779331136228,37.93,77980.25,0.0,-0.98182,2e-05,2.71743]
[1779331136271,37.93,77980.25,0.0,-0.98182,2e-05,2.71743]
[1779331139972,37.93,77991.4,0.0,-0.98161,2e-05,2.74431]
[1779331140976,37.93,77998.4,0.0,-0.98147,2e-05,2.76166]
[1779331144991,37.92,77999.23,0.0,-0.98146,2e-05,2.76272]
[1779331145026,37.92,77999.23,0.0,-0.98146,2e-05,2.76272]
[1779331145122,37.92,78000.99,0.0,-0.98143,2e-05,2.76683]
[1779331147069,37.92,78001.82,0.0,-0.98142,2e-05,2.76859]
[1779331147271,37.92,78001.99,0.0,-0.98142,2e-05,2.76866]
[1779331152819,37.91,78002.49,0.0,-0.98142,2e-05,2.76818]
[1779331153017,37.91,78002.49,0.0,-0.98142,2e-05,2.76818]
[1779331153024,37.91,78002.49,0.0,-0.98142,2e-05,2.76818]
[1779331153060,37.91,78003.06,0.0,-0.98141,2e-05,2.76928]
[1779331153271,37.91,78003.06,0.0,-0.98141,2e-05,2.76928]
[1779331159102,37.91,78002.23,0.0,-0.98144,2e-05,2.7663]
[1779331161390,37.91,78003.05,0.0,-0.98143,2e-05,2.7677]
[1779331161520,37.91,78003.05,0.0,-0.98143,2e-05,2.7677]
[1779331161641,37.91,78003.05,0.0,-0.98143,2e-05,2.7677]
[1779331161770,37.91,78003.05,0.0,-0.98143,2e-05,2.7677]
[1779331162122,37.91,78005.02,0.0,-0.98139,2e-05,2.77235]
[1779331167157,37.9,78004.9,0.0,-0.98141,2e-05,2.77029]
[1779331170179,37.9,78002.17,0.0,-0.98147,2e-05,2.76235]
[1779331171833,37.9,78002.44,0.0,-0.98148,2e-05,2.76037]
[1779331172024,37.9,78002.44,0.0,-0.98148,2e-05,2.76037]
[1779331172160,37.9,78002.44,0.0,-0.98148,2e-05,2.76037]
[1779331172270,37.9,78002.44,0.0,-0.98148,2e-05,2.76037]
[1779331172193,37.9,78002.33,0.0,-0.98149,2e-05,2.75976]
[1779331175214,37.89,77999.5,0.0,-0.98155,2e-05,2.75164]
[1779331176221,37.89,77993.79,0.0,-0.98166,2e-05,2.73694]
[1779331176701,37.89,77993.79,0.0,-0.98166,2e-05,2.73694]
[1779331176769,37.89,77993.79,0.0,-0.98166,2e-05,2.73694]
[1779331177105,37.89,77993.79,0.0,-0.98166,2e-05,2.73694]
[1779331177271,37.89,77993.79,0.0,-0.98166,2e-05,2.73694]
[1779331177228,37.89,77992.37,0.0,-0.98169,2e-05,2.73308]
[1779331180249,37.89,77987.81,0.0,-0.98179,2e-05,2.72083]
[1779331181256,37.89,77982.81,0.0,-0.98189,2e-05,2.70808]
[1779331182263,37.89,77979.69,0.0,-0.98195,2e-05,2.70007]
[1779331183270,37.89,77979.69,0.0,-0.98195,2e-05,2.70007]
[1779331183522,37.89,77980.2,0.0,-0.98194,2e-05,2.70112]
[1779331183682,37.89,77980.2,0.0,-0.98194,2e-05,2.70112]
[1779331183770,37.89,77980.2,0.0,-0.98194,2e-05,2.70112]
[1779331184277,37.89,77980.0,0.0,-0.98195,2e-05,2.7004]
[1779331187298,37.88,77974.67,0.0,-0.98205,2e-05,2.68648]
[1779331188306,37.88,77970.86,0.0,-0.98213,2e-05,2.67685]
[1779331189312,37.88,77962.4,0.0,-0.98229,2e-05,2.65581]
[1779331190319,37.88,77959.72,0.0,-0.98234,2e-05,2.64908]
[1779331192333,37.88,77962.81,0.0,-0.98229,2e-05,2.65641]
[1779331193467,37.88,77962.81,0.0,-0.98229,2e-05,2.65641]
[1779331193525,37.88,77962.81,0.0,-0.98229,2e-05,2.65641]
[1779331194222,37.88,77962.81,0.0,-0.98229,2e-05,2.65641]
[1779331194270,37.88,77962.81,0.0,-0.98229,2e-05,2.65641]
[1779331193569,37.88,77967.56,0.0,-0.9822,2e-05,2.66796]
[1779331196361,37.88,77963.54,0.0,-0.98228,2e-05,2.65756]
[1779331198561,37.88,77964.76,0.0,-0.98226,2e-05,2.66042]
[1779331198771,37.88,77964.76,0.0,-0.98226,2e-05,2.66042]
[1779331198830,37.88,77964.76,0.0,-0.98226,2e-05,2.66042]
[1779331199018,37.88,77964.76,0.0,-0.98226,2e-05,2.66042]
[1779331199059,37.88,77966.28,0.0,-0.98223,2e-05,2.66385]
[1779331202261,37.88,77966.81,0.0,-0.98222,2e-05,2.665]
[1779331202269,37.88,77966.81,0.0,-0.98222,2e-05,2.665]
[1779331202516,37.88,77966.52,0.0,-0.98223,2e-05,2.66412]
[1779331202770,37.88,77966.52,0.0,-0.98223,2e-05,2.66412]
[1779331202871,37.88,77970.05,0.0,-0.98216,2e-05,2.6725]
[1779331209452,37.87,77969.39,0.0,-0.98218,2e-05,2.66985]
[1779331214487,37.87,77969.69,0.0,-0.98218,2e-05,2.66977]
[1779331218666,37.87,77969.54,0.0,-0.98219,2e-05,2.66908]
[1779331218764,37.87,77969.54,0.0,-0.98219,2e-05,2.66908]
[1779331218899,37.87,77969.54,0.0,-0.98219,2e-05,2.66908]
[1779331219019,37.87,77969.54,0.0,-0.98219,2e-05,2.66908]
[1779331219112,37.87,77969.54,0.0,-0.98219,2e-05,2.6686]
[1779331224558,37.86,77967.9,0.0,-0.98223,2e-05,2.66379]
[1779331229872,37.86,77967.65,0.0,-0.98224,2e-05,2.66259]
[1779331230024,37.86,77967.65,0.0,-0.98224,2e-05,2.66259]
[1779331230226,37.86,77967.65,0.0,-0.98224,2e-05,2.66259]
[1779331230268,37.86,77967.65,0.0,-0.98224,2e-05,2.66259]
[1779331230265,37.86,77966.49,0.0,-0.98226,2e-05,2.65945]
[1779331234177,37.86,77966.46,0.0,-0.98228,2e-05,2.65681]
[1779331234271,37.86,77966.46,0.0,-0.98228,2e-05,2.65681]
[1779331234278,37.86,77963.24,0.0,-0.98234,2e-05,2.64864]
[1779331238420,37.86,77962.27,0.0,-0.98236,2e-05,2.64602]
[1779331238519,37.86,77962.27,0.0,-0.98236,2e-05,2.64602]
[1779331238658,37.86,77961.74,0.0,-0.98238,2e-05,2.64449]
[1779331244996,37.86,77962.2,0.0,-0.98237,2e-05,2.6455]
[1779331245019,37.86,77962.2,0.0,-0.98237,2e-05,2.6455]
[1779331248229,37.86,77961.56,0.0,-0.98239,2e-05,2.64312]
[1779331248268,37.86,77961.56,0.0,-0.98239,2e-05,2.64312]
[1779331248369,37.85,77956.23,0.0,-0.98249,2e-05,2.62987]
[1779331248577,37.85,77956.23,0.0,-0.98249,2e-05,2.62987]
[1779331248768,37.85,77956.23,0.0,-0.98249,2e-05,2.62987]
[1779331250742,37.85,77947.36,0.0,-0.98266,2e-05,2.60811]
[1779331251749,37.85,77946.17,0.0,-0.98268,2e-05,2.60517]
[1779331252869,37.85,77946.17,0.0,-0.98268,2e-05,2.60517]
[1779331253020,37.85,77946.17,0.0,-0.98268,2e-05,2.60517]
[1779331253238,37.85,77944.4,0.0,-0.98271,2e-05,2.6008]
[1779331253788,37.85,77944.4,0.0,-0.98271,2e-05,2.6008]
[1779331254026,37.85,77944.4,0.0,-0.98271,2e-05,2.6008]
[1779331255777,37.85,77952.1,0.0,-0.98257,2e-05,2.61942]
[1779331257246,37.85,77952.1,0.0,-0.98257,2e-05,2.61942]
[1779331257278,37.85,77952.1,0.0,-0.98257,2e-05,2.61942]
[1779331257379,37.85,77951.55,0.0,-0.98258,2e-05,2.61797]
[1779331257503,37.85,77951.55,0.0,-0.98258,2e-05,2.61797]
[1779331257519,37.85,77951.55,0.0,-0.98258,2e-05,2.61797]
[1779331261149,37.85,77950.95,0.0,-0.98259,2e-05,2.61637]
[1779331261269,37.85,77950.95,0.0,-0.98259,2e-05,2.61637]
[1779331261365,37.85,77948.2,0.0,-0.98264,2e-05,2.60955]
[1779331261530,37.85,77948.2,0.0,-0.98264,2e-05,2.60955]
[1779331261769,37.85,77948.2,0.0,-0.98264,2e-05,2.60955]
[1779331266727,37.85,77946.71,0.0,-0.98267,2e-05,2.60572]
[1779331266769,37.85,77946.71,0.0,-0.98267,2e-05,2.60572]
[1779331266854,37.85,77944.5,0.0,-0.98272,2e-05,2.60032]
[1779331268016,37.85,77944.5,0.0,-0.98272,2e-05,2.60032]
[1779331268268,37.85,77944.5,0.0,-0.98272,2e-05,2.60032]
[1779331268369,37.85,77941.15,0.0,-0.98278,2e-05,2.59212]
[1779331271891,37.85,77943.4,0.0,-0.98274,2e-05,2.59746]
[1779331273037,37.85,77943.4,0.0,-0.98274,2e-05,2.59746]
[1779331278940,37.85,77941.72,0.0,-0.98277,2e-05,2.59313]
[1779331282021,37.85,77940.75,0.0,-0.98279,2e-05,2.59069]
[1779331282035,37.85,77936.02,0.0,-0.98288,2e-05,2.57926]
[1779331282797,37.85,77936.02,0.0,-0.98288,2e-05,2.57926]
[1779331283026,37.85,77936.02,0.0,-0.98288,2e-05,2.57926]
[1779331283033,37.85,77931.77,0.0,-0.98296,2e-05,2.56904]
[1779331289010,37.85,77933.12,0.0,-0.98293,2e-05,2.57233]
[1779331293513,37.85,77935.08,0.0,-0.98291,2e-05,2.57483]
[1779331293527,37.85,77935.08,0.0,-0.98291,2e-05,2.57483]
[1779331295708,37.85,77935.05,0.0,-0.98291,2e-05,2.57476]
[1779331295769,37.85,77935.05,0.0,-0.98291,2e-05,2.57476]
[1779331295809,37.85,77935.05,0.0,-0.98291,2e-05,2.57476]
[1779331297300,37.85,77935.05,0.0,-0.98291,2e-05,2.57476]
[1779331297399,37.85,77938.52,0.0,-0.98284,2e-05,2.58312]
[1779331297522,37.85,77938.52,0.0,-0.98284,2e-05,2.58312]
[1779331300883,37.85,77941.37,0.0,-0.98279,2e-05,2.58994]
[1779331300908,37.85,77941.37,0.0,-0.98279,2e-05,2.58994]
[1779331301093,37.85,77941.88,0.0,-0.98278,2e-05,2.59116]
[1779331302046,37.85,77941.88,0.0,-0.98278,2e-05,2.59116]
[1779331302268,37.85,77941.88,0.0,-0.98278,2e-05,2.59116]
[1779331308143,37.85,77940.99,0.0,-0.9828,2e-05,2.58889]
[1779331309842,37.85,77940.09,0.0,-0.98282,2e-05,2.5867]
[1779331310021,37.85,77940.09,0.0,-0.98282,2e-05,2.5867]
[1779331314995,37.85,77937.4,0.0,-0.98287,2e-05,2.58023]
[1779331315018,37.85,77937.4,0.0,-0.98287,2e-05,2.58023]
[1779331315192,37.85,77937.46,0.0,-0.98287,2e-05,2.58038]
[1779331321234,37.85,77937.15,0.0,-0.98287,2e-05,2.5797]
[1779331321830,37.85,77937.15,0.0,-0.98287,2e-05,2.5797]
[1779331322021,37.85,77937.15,0.0,-0.98287,2e-05,2.5797]
[1779331325801,37.85,77937.5,0.0,-0.98286,2e-05,2.58058]
[1779331325999,37.85,77937.5,0.0,-0.98286,2e-05,2.58058]
[1779331326269,37.85,77932.45,0.0,-0.98296,2e-05,2.56846]
[1779331327275,37.85,77926.37,0.0,-0.98307,2e-05,2.55394]
[1779331329557,37.85,77927.18,0.0,-0.98305,2e-05,2.55599]
[1779331329768,37.85,77927.18,0.0,-0.98305,2e-05,2.55599]
[1779331330259,37.85,77927.18,0.0,-0.98305,2e-05,2.55599]
[1779331330268,37.85,77927.18,0.0,-0.98305,2e-05,2.55599]
[1779331330297,37.85,77926.2,0.0,-0.98307,2e-05,2.55371]
[1779331336339,37.85,77926.93,0.0,-0.98305,2e-05,2.5558]
[1779331340367,37.85,77932.61,0.0,-0.98295,2e-05,2.56963]
[1779331341196,37.85,77932.61,0.0,-0.98295,2e-05,2.56963]
[1779331341268,37.85,77932.61,0.0,-0.98295,2e-05,2.56963]
[1779331343647,37.85,77933.38,0.0,-0.98293,2e-05,2.57156]
[1779331343769,37.85,77933.38,0.0,-0.98293,2e-05,2.57156]
[1779331347415,37.85,77933.6,0.0,-0.98293,2e-05,2.57218]
[1779331348100,37.85,77933.6,0.0,-0.98293,2e-05,2.57218]
[1779331348269,37.85,77933.6,0.0,-0.98293,2e-05,2.57218]
[1779331349430,37.85,77933.76,0.0,-0.98292,2e-05,2.5726]
[1779331353458,37.85,77933.8,0.0,-0.98294,2e-05,2.57053]
[1779331358492,37.85,77932.98,0.0,-0.98295,2e-05,2.5687]
[1779331359648,37.85,77932.98,0.0,-0.98295,2e-05,2.5687]
[1779331359769,37.85,77932.98,0.0,-0.98295,2e-05,2.5687]
[1779331359870,37.85,77937.82,0.0,-0.98286,2e-05,2.58035]
[1779331362642,37.85,77940.0,0.0,-0.98282,2e-05,2.58562]
[1779331362769,37.85,77940.0,0.0,-0.98282,2e-05,2.58562]
[1779331362870,37.85,77940.79,0.0,-0.98281,2e-05,2.58752]
[1779331368563,37.85,77941.85,0.0,-0.98279,2e-05,2.59003]
[1779331373598,37.85,77941.05,0.0,-0.9828,2e-05,2.58806]
[1779331378633,37.85,77941.61,0.0,-0.98279,2e-05,2.58937]
[1779331380026,37.85,77941.61,0.0,-0.98279,2e-05,2.58937]
[1779331383781,37.85,77940.38,0.0,-0.98282,2e-05,2.58638]
[1779331384023,37.85,77940.38,0.0,-0.98282,2e-05,2.58638]
[1779331384124,37.85,77937.46,0.0,-0.98287,2e-05,2.57935]
[1779331387698,37.85,77933.17,0.0,-0.98295,2e-05,2.56909]
[1779331388990,37.85,77933.17,0.0,-0.98295,2e-05,2.56909]
[1779331389018,37.85,77933.17,0.0,-0.98295,2e-05,2.56909]
[1779331394747,37.85,77933.33,0.0,-0.98294,2e-05,2.56963]
[1779331399782,37.85,77933.26,0.0,-0.98295,2e-05,2.56956]
[1779331406862,37.85,77933.29,0.0,-0.98294,2e-05,2.56971]
[1779331408026,37.85,77933.33,0.0,-0.98294,2e-05,2.56986]
[1779331409230,37.85,77933.33,0.0,-0.98294,2e-05,2.56986]
[1779331409271,37.85,77933.33,0.0,-0.98294,2e-05,2.56986]
[1779331409332,37.85,77933.26,0.0,-0.98294,2e-05,2.56972]
[1779331411869,37.85,77928.92,0.0,-0.98304,2e-05,2.55713]
[1779331413736,37.85,77926.3,0.0,-0.98309,2e-05,2.5509]
[1779331413771,37.85,77926.3,0.0,-0.98309,2e-05,2.5509]
[1779331416903,37.86,77922.2,0.0,-0.98316,2e-05,2.54133]
[1779331418424,37.86,77922.2,0.0,-0.98316,2e-05,2.54133]
[1779331418523,37.86,77922.2,0.0,-0.98316,2e-05,2.54133]
[1779331418525,37.86,77921.13,0.0,-0.98318,2e-05,2.53891]
[1779331419925,37.86,77916.86,0.0,-0.98325,2e-05,2.52885]
[1779331424960,37.86,77918.68,0.0,-0.98322,2e-05,2.53356]
[1779331429300,37.86,77918.62,0.0,-0.98322,2e-05,2.53363]
[1779331429346,37.86,77918.62,0.0,-0.98322,2e-05,2.53363]
[1779331429519,37.86,77918.62,0.0,-0.98322,2e-05,2.53363]
[1779331429370,37.86,77919.09,0.0,-0.98321,2e-05,2.53488]
[1779331433077,37.86,77919.47,0.0,-0.9832,2e-05,2.53592]
[1779331439063,37.86,77919.49,0.0,-0.9832,2e-05,2.53641]
[1779331440737,37.86,77920.31,0.0,-0.98318,2e-05,2.53841]
[1779331440771,37.86,77920.31,0.0,-0.98318,2e-05,2.53841]
[1779331440787,37.86,77920.31,0.0,-0.98318,2e-05,2.53841]
[1779331441019,37.86,77920.31,0.0,-0.98318,2e-05,2.53841]
[1779331441077,37.86,77920.33,0.0,-0.98318,2e-05,2.53852]
[1779331446173,37.86,77918.18,0.0,-0.98322,2e-05,2.53365]
[1779331446245,37.86,77918.18,0.0,-0.98322,2e-05,2.53365]
[1779331446272,37.86,77918.18,0.0,-0.98322,2e-05,2.53365]
[1779331446274,37.86,77918.08,0.0,-0.98322,2e-05,2.53355]
[1779331452153,37.86,77918.38,0.0,-0.98321,2e-05,2.53465]
[1779331453102,37.86,77918.38,0.0,-0.98321,2e-05,2.53465]
[1779331453148,37.86,77918.38,0.0,-0.98321,2e-05,2.53465]
[1779331453271,37.86,77918.38,0.0,-0.98321,2e-05,2.53465]
[1779331453371,37.86,77917.47,0.0,-0.98323,2e-05,2.53256]
[1779331460210,37.86,77917.36,0.0,-0.98322,2e-05,2.53274]
[1779331461931,37.87,77918.33,0.0,-0.98321,2e-05,2.53511]
[1779331461973,37.87,77918.33,0.0,-0.98321,2e-05,2.53511]
[1779331462021,37.87,77918.33,0.0,-0.98321,2e-05,2.53511]
[1779331462224,37.87,77917.36,0.0,-0.98322,2e-05,2.53287]
[1779331463026,37.87,77917.36,0.0,-0.98322,2e-05,2.53287]
[1779331468266,37.87,77918.1,0.0,-0.98321,2e-05,2.535]
[1779331472896,37.87,77918.3,0.0,-0.98321,2e-05,2.53351]
[1779331472898,37.87,77918.3,0.0,-0.98321,2e-05,2.53351]
[1779331473021,37.87,77918.3,0.0,-0.98321,2e-05,2.53351]
[1779331478336,37.87,77918.35,0.0,-0.98321,2e-05,2.53401]
[1779331481394,37.87,77919.5,0.0,-0.98319,2e-05,2.53686]
[1779331481520,37.87,77919.5,0.0,-0.98319,2e-05,2.53686]
[1779331481464,37.87,77919.17,0.0,-0.98319,2e-05,2.53614]
[1779331486058,37.87,77919.03,0.0,-0.9832,2e-05,2.53604]
[1779331486270,37.87,77919.03,0.0,-0.9832,2e-05,2.53604]
[1779331486393,37.87,77918.59,0.0,-0.9832,2e-05,2.53506]
[1779331492434,37.87,77919.02,0.0,-0.98319,2e-05,2.53644]
[1779331494456,37.87,77940.37,0.0,-0.9828,2e-05,2.58765]
[1779331495457,37.87,77944.63,0.0,-0.98272,2e-05,2.59791]
[1779331496464,37.87,77951.39,0.0,-0.9826,2e-05,2.61425]
[1779331498478,37.87,77947.93,0.0,-0.98266,2e-05,2.60571]
[1779331500492,37.87,77942.68,0.0,-0.98276,2e-05,2.59294]
[1779331502505,37.87,77937.2,0.0,-0.98286,2e-05,2.5796]
[1779331504334,37.87,77936.29,0.0,-0.98288,2e-05,2.5774]
[1779331504387,37.87,77936.29,0.0,-0.98288,2e-05,2.5774]
[1779331504532,37.87,77936.29,0.0,-0.98288,2e-05,2.5774]
[1779331504611,37.87,77935.19,0.0,-0.9829,2e-05,2.57474]
[1779331506779,37.87,77934.56,0.0,-0.98291,2e-05,2.57322]
[1779331511955,37.87,77936.19,0.0,-0.98288,2e-05,2.57713]
[1779331512025,37.87,77936.19,0.0,-0.98288,2e-05,2.57713]
[1779331512576,37.87,77936.76,0.0,-0.98287,2e-05,2.5785]
[1779331519625,37.87,77943.04,0.0,-0.98275,2e-05,2.5936]
[1779331521576,37.87,77944.67,0.0,-0.98272,2e-05,2.59751]
[1779331521635,37.87,77944.67,0.0,-0.98272,2e-05,2.59751]
[1779331521639,37.87,77944.57,0.0,-0.98273,2e-05,2.59723]
[1779331521770,37.87,77944.57,0.0,-0.98273,2e-05,2.59723]
[1779331527681,37.87,77943.51,0.0,-0.98275,2e-05,2.59449]
[1779331532716,37.87,77943.31,0.0,-0.98277,2e-05,2.59165]
[1779331535736,37.87,77937.79,0.0,-0.98287,2e-05,2.5783]
[1779331537299,37.87,77937.79,0.0,-0.98287,2e-05,2.5783]
[1779331537520,37.87,77937.79,0.0,-0.98287,2e-05,2.5783]
[1779331537606,37.87,77934.61,0.0,-0.98293,2e-05,2.57069]
[1779331538882,37.87,77935.34,0.0,-0.98291,2e-05,2.57244]
[1779331543093,37.87,77936.99,0.0,-0.98288,2e-05,2.57646]
[1779331543270,37.87,77936.99,0.0,-0.98288,2e-05,2.57646]
[1779331543370,37.87,77938.95,0.0,-0.98285,2e-05,2.58118]
[1779331549208,37.87,77939.49,0.0,-0.98284,2e-05,2.58248]
[1779331549271,37.87,77939.49,0.0,-0.98284,2e-05,2.58248]
[1779331549308,37.87,77938.72,0.0,-0.98285,2e-05,2.58063]
[1779331554870,37.87,77938.22,0.0,-0.98286,2e-05,2.57945]
[1779331558898,37.87,77943.43,0.0,-0.98276,2e-05,2.59204]
[1779331560134,37.87,77943.43,0.0,-0.98276,2e-05,2.59204]
[1779331560141,37.87,77943.43,0.0,-0.98276,2e-05,2.59204]
[1779331560278,37.87,77943.43,0.0,-0.98276,2e-05,2.59204]
[1779331560354,37.87,77950.0,0.0,-0.98264,2e-05,2.60789]
[1779331566954,37.87,77951.41,0.0,-0.98262,2e-05,2.61102]
[1779331569905,37.87,77951.63,0.0,-0.98261,2e-05,2.61146]
[1779331570021,37.87,77951.63,0.0,-0.98261,2e-05,2.61146]
[1779331570122,37.87,77952.01,0.0,-0.98261,2e-05,2.61233]
[1779331574005,37.87,77955.81,0.0,-0.98254,2e-05,2.62137]
[1779331575724,37.87,77956.29,0.0,-0.98253,2e-05,2.62247]
[1779331575770,37.87,77956.29,0.0,-0.98253,2e-05,2.62247]
[1779331576019,37.87,77956.43,0.0,-0.98253,2e-05,2.62274]
[1779331581470,37.87,77954.63,0.0,-0.98256,2e-05,2.61806]
[1779331581521,37.87,77954.63,0.0,-0.98256,2e-05,2.61806]
[1779331581621,37.87,77954.43,0.0,-0.98257,2e-05,2.61744]
[1779331586288,37.86,77954.84,0.0,-0.98256,2e-05,2.61824]
[1779331592131,37.86,77956.47,0.0,-0.98255,2e-05,2.61945]
[1779331592931,37.86,77956.47,0.0,-0.98255,2e-05,2.61945]
[1779331593024,37.86,77956.47,0.0,-0.98255,2e-05,2.61945]
[1779331593030,37.86,77956.47,0.0,-0.98255,2e-05,2.61938]
[1779331598174,37.86,77956.08,0.0,-0.98256,2e-05,2.61809]
[1779331599181,37.86,77951.59,0.0,-0.98265,2e-05,2.60711]
[1779331600531,37.86,77951.59,0.0,-0.98265,2e-05,2.60711]
[1779331600582,37.86,77951.59,0.0,-0.98265,2e-05,2.60711]
[1779331600619,37.86,77940.47,0.0,-0.98285,2e-05,2.58012]
[1779331600773,37.86,77940.47,0.0,-0.98285,2e-05,2.58012]
[1779331601198,37.86,77932.4,0.0,-0.983,2e-05,2.56075]
[1779331602560,37.86,77932.4,0.0,-0.983,2e-05,2.56075]
[1779331602577,37.86,77932.4,0.0,-0.983,2e-05,2.56075]
[1779331602662,37.86,77928.82,0.0,-0.98307,2e-05,2.55224]
[1779331602768,37.86,77928.82,0.0,-0.98307,2e-05,2.55224]
[1779331607239,37.86,77924.72,0.0,-0.98314,2e-05,2.5427]
[1779331608092,37.86,77924.72,0.0,-0.98314,2e-05,2.5427]
[1779331608272,37.86,77924.72,0.0,-0.98314,2e-05,2.5427]
[1779331608374,37.86,77924.77,0.0,-0.98314,2e-05,2.54294]
[1779331611267,37.86,77917.98,0.0,-0.98326,2e-05,2.52695]
[1779331614288,37.86,77917.18,0.0,-0.98327,2e-05,2.52531]
[1779331615371,37.86,77917.18,0.0,-0.98327,2e-05,2.52531]
[1779331615423,37.86,77917.18,0.0,-0.98327,2e-05,2.52531]
[1779331615520,37.86,77917.18,0.0,-0.98327,2e-05,2.52531]
[1779331615524,37.86,77917.16,0.0,-0.98327,2e-05,2.52545]
[1779331617310,37.86,77921.7,0.0,-0.98319,2e-05,2.53631]
[1779331619426,37.87,77922.79,0.0,-0.98317,2e-05,2.53906]
[1779331619521,37.87,77922.79,0.0,-0.98317,2e-05,2.53906]
[1779331624870,37.87,77924.6,0.0,-0.98313,2e-05,2.5438]
[1779331624951,37.87,77924.6,0.0,-0.98313,2e-05,2.5438]
[1779331625023,37.87,77924.6,0.0,-0.98313,2e-05,2.5438]
[1779331625367,37.87,77924.06,0.0,-0.98314,2e-05,2.54257]
[1779331628381,37.87,77924.81,0.0,-0.98313,2e-05,2.54449]
[1779331628524,37.87,77924.81,0.0,-0.98313,2e-05,2.54449]
[1779331631513,37.87,77923.46,0.0,-0.98315,2e-05,2.54146]
[1779331631520,37.87,77923.46,0.0,-0.98315,2e-05,2.54146]
[1779331631590,37.87,77923.07,0.0,-0.98315,2e-05,2.5406]
[1779331635749,37.87,77922.74,0.0,-0.98316,2e-05,2.54002]
[1779331635771,37.87,77922.05,0.0,-0.98317,2e-05,2.53845]
[1779331636038,37.87,77922.05,0.0,-0.98317,2e-05,2.53845]
[1779331636270,37.87,77922.05,0.0,-0.98317,2e-05,2.53845]
[1779331636444,37.87,77922.92,0.0,-0.98315,2e-05,2.54059]
[1779331641479,37.87,77923.28,0.0,-0.98315,2e-05,2.54177]
[1779331642443,37.87,77923.28,0.0,-0.98315,2e-05,2.54177]
[1779331642525,37.87,77923.28,0.0,-0.98315,2e-05,2.54177]
[1779331643499,37.87,77920.25,0.0,-0.9832,2e-05,2.53469]
[1779331645508,37.87,77917.58,0.0,-0.98325,2e-05,2.52852]
[1779331649747,37.87,77918.19,0.0,-0.98323,2e-05,2.53021]
[1779331649770,37.87,77918.19,0.0,-0.98323,2e-05,2.53021]
[1779331649788,37.87,77918.23,0.0,-0.98323,2e-05,2.53039]
[1779331650019,37.87,77918.23,0.0,-0.98323,2e-05,2.53039]
[1779331650542,37.87,77919.01,0.0,-0.98322,2e-05,2.53232]
[1779331655578,37.87,77918.95,0.0,-0.98323,2e-05,2.53036]
[1779331657044,37.87,77918.33,0.0,-0.98324,2e-05,2.52897]
[1779331657047,37.87,77918.33,0.0,-0.98324,2e-05,2.52897]
[1779331657269,37.87,77918.33,0.0,-0.98324,2e-05,2.52897]
[1779331657592,37.87,77918.73,0.0,-0.98323,2e-05,2.53]
[1779331660612,37.88,77915.36,0.0,-0.98329,2e-05,2.52227]
[1779331664640,37.88,77912.0,0.0,-0.98335,2e-05,2.5147]
[1779331665818,37.88,77911.08,0.0,-0.98337,2e-05,2.51264]
[1779331665877,37.88,77911.08,0.0,-0.98337,2e-05,2.51264]
[1779331666021,37.88,77911.08,0.0,-0.98337,2e-05,2.51264]
[1779331666655,37.88,77910.86,0.0,-0.98337,2e-05,2.51223]
[1779331671693,37.88,77910.33,0.0,-0.98337,2e-05,2.51153]
[1779331672491,37.88,77910.33,0.0,-0.98337,2e-05,2.51153]
[1779331672520,37.88,77910.33,0.0,-0.98337,2e-05,2.51153]
[1779331672539,37.88,77910.33,0.0,-0.98337,2e-05,2.51153]
[1779331672778,37.88,77910.33,0.0,-0.98337,2e-05,2.51153]
[1779331672699,37.88,77909.48,0.0,-0.98339,2e-05,2.50964]
[1779331677735,37.88,77909.91,0.0,-0.98338,2e-05,2.51122]
[1779331683677,37.88,77909.83,0.0,-0.98337,2e-05,2.51147]
[1779331685738,37.88,77909.53,0.0,-0.98338,2e-05,2.51109]
[1779331685770,37.88,77909.53,0.0,-0.98338,2e-05,2.51109]
[1779331685784,37.88,77909.53,0.0,-0.98338,2e-05,2.51109]
[1779331685790,37.88,77909.31,0.0,-0.98338,2e-05,2.51068]
[1779331686034,37.88,77909.31,0.0,-0.98338,2e-05,2.51068]
[1779331693847,37.89,77909.87,0.0,-0.98336,2e-05,2.51286]
[1779331699245,37.89,77909.8,0.0,-0.98336,2e-05,2.5128]
[1779331699268,37.89,77909.8,0.0,-0.98336,2e-05,2.5128]
[1779331699764,37.89,77909.8,0.0,-0.98336,2e-05,2.5128]
[1779331699771,37.89,77909.8,0.0,-0.98336,2e-05,2.5128]
[1779331699890,37.89,77908.06,0.0,-0.98339,2e-05,2.50924]
[1779331705932,37.89,77908.06,0.0,-0.98339,2e-05,2.5099]
[1779331709241,37.89,77908.06,0.0,-0.98339,2e-05,2.5099]
[1779331709270,37.89,77908.06,0.0,-0.98339,2e-05,2.5099]
[1779331709960,37.89,77902.05,0.0,-0.98349,2e-05,2.49621]
[1779331713394,37.89,77902.38,0.0,-0.9835,2e-05,2.49505]
[1779331713524,37.89,77902.38,0.0,-0.9835,2e-05,2.49505]
[1779331719023,37.9,77903.7,0.0,-0.98347,2e-05,2.49903]
[1779331720004,37.9,77903.7,0.0,-0.98347,2e-05,2.49903]
[1779331720270,37.9,77903.7,0.0,-0.98347,2e-05,2.49903]
[1779331720335,37.9,77903.42,0.0,-0.98347,2e-05,2.4985]
[1779331723646,37.9,77903.47,0.0,-0.98347,2e-05,2.49888]
[1779331723768,37.9,77903.47,0.0,-0.98347,2e-05,2.49888]
[1779331729092,37.9,77903.91,0.0,-0.98345,2e-05,2.50081]
[1779331736141,37.9,77903.96,0.0,-0.98344,2e-05,2.50183]
[1779331737936,37.9,77903.96,0.0,-0.98344,2e-05,2.50183]
[1779331738018,37.9,77903.96,0.0,-0.98344,2e-05,2.50183]
[1779331741570,37.9,77903.96,0.0,-0.98344,2e-05,2.50209]
[1779331741771,37.9,77903.96,0.0,-0.98344,2e-05,2.50209]
[1779331741871,37.91,77903.96,0.0,-0.98344,2e-05,2.50261]
[1779331747764,37.91,77903.52,0.0,-0.98344,2e-05,2.5021]
[1779331750019,37.91,77904.09,0.0,-0.98343,2e-05,2.50383]
[1779331755277,37.91,77904.49,0.0,-0.98342,2e-05,2.50555]
[1779331760687,37.91,77903.56,0.0,-0.98343,2e-05,2.50375]
[1779331760768,37.91,77903.56,0.0,-0.98343,2e-05,2.50375]
[1779331763927,37.91,77905.59,0.0,-0.98339,2e-05,2.50917]
[1779331764022,37.91,77905.59,0.0,-0.98339,2e-05,2.50917]
[1779331764120,37.92,77905.59,0.0,-0.98339,2e-05,2.5093]
[1779331770387,37.92,77904.7,0.0,-0.9834,2e-05,2.50795]
[1779331772017,37.92,77904.7,0.0,-0.9834,2e-05,2.50795]
[1779331777436,37.92,77904.59,0.0,-0.98341,2e-05,2.50637]
[1779331781291,37.92,77904.27,0.0,-0.98341,2e-05,2.506]
[1779331781409,37.92,77904.27,0.0,-0.98341,2e-05,2.506]
[1779331781520,37.92,77904.27,0.0,-0.98341,2e-05,2.506]
[1779331781620,37.92,77903.43,0.0,-0.98342,2e-05,2.50428]
[1779331788512,37.93,77903.9,0.0,-0.98341,2e-05,2.50629]
[1779331792216,37.93,77905.18,0.0,-0.98338,2e-05,2.50968]
[1779331792268,37.93,77905.18,0.0,-0.98338,2e-05,2.50968]
[1779331792379,37.93,77905.18,0.0,-0.98338,2e-05,2.50968]
[1779331792520,37.93,77905.18,0.0,-0.98338,2e-05,2.50968]
[1779331792541,37.93,77905.63,0.0,-0.98337,2e-05,2.51086]
[1779331796569,37.93,77903.74,0.0,-0.9834,2e-05,2.50691]
[1779331798177,37.93,77902.95,0.0,-0.98342,2e-05,2.50517]
[1779331798269,37.93,77902.95,0.0,-0.98342,2e-05,2.50517]
[1779331798365,37.93,77902.95,0.0,-0.98342,2e-05,2.50517]
[1779331798521,37.93,77902.95,0.0,-0.98342,2e-05,2.50517]
[1779331798692,37.93,77901.58,0.0,-0.98344,2e-05,2.50209]
[1779331804414,37.93,77902.04,0.0,-0.98343,2e-05,2.50383]
[1779331804521,37.93,77902.04,0.0,-0.98343,2e-05,2.50383]
[1779331804560,37.93,77902.04,0.0,-0.98343,2e-05,2.50383]
[1779331804770,37.93,77902.04,0.0,-0.98343,2e-05,2.50383]
[1779331804840,37.93,77901.7,0.0,-0.98343,2e-05,2.50317]
[1779331806639,37.93,77899.31,0.0,-0.98347,2e-05,2.49782]
[1779331807524,37.93,77899.31,0.0,-0.98347,2e-05,2.49782]
[1779331808018,37.93,77898.54,0.0,-0.98348,2e-05,2.49616]
[1779331808653,37.93,77899.05,0.0,-0.98347,2e-05,2.4975]
[1779331813688,37.94,77898.66,0.0,-0.98347,2e-05,2.49729]
[1779331816643,37.94,77898.63,0.0,-0.98347,2e-05,2.4975]
[1779331816768,37.94,77898.63,0.0,-0.98347,2e-05,2.4975]
[1779331820022,37.94,77899.02,0.0,-0.98346,2e-05,2.49896]
[1779331820737,37.94,77899.78,0.0,-0.98345,2e-05,2.50088]
[1779331825418,37.94,77900.37,0.0,-0.98343,2e-05,2.50279]
[1779331825518,37.94,77900.37,0.0,-0.98343,2e-05,2.50279]
[1779331832822,37.94,77899.84,0.0,-0.98345,2e-05,2.50035]
[1779331837857,37.95,77899.46,0.0,-0.98345,2e-05,2.5001]
[1779331848934,37.95,77899.63,0.0,-0.98344,2e-05,2.50188]
[1779331853972,37.95,77899.96,0.0,-0.98343,2e-05,2.50326]
[1779331854424,37.95,77899.96,0.0,-0.98343,2e-05,2.50326]
[1779331854517,37.95,77899.96,0.0,-0.98343,2e-05,2.50326]
[1779331854975,37.95,77909.15,0.0,-0.98326,2e-05,2.52502]
[1779331855984,37.95,77914.91,0.0,-0.98315,2e-05,2.53875]
[1779331856117,37.95,77914.91,0.0,-0.98315,2e-05,2.53875]
[1779331856641,37.95,77914.91,0.0,-0.98315,2e-05,2.53875]
[1779331856768,37.95,77914.91,0.0,-0.98315,2e-05,2.53875]
[1779331856991,37.95,77917.14,0.0,-0.98311,2e-05,2.5441]
[1779331862032,37.96,77921.7,0.0,-0.98303,2e-05,2.55521]
[1779331867067,37.96,77920.9,0.0,-0.98304,2e-05,2.55346]
[1779331871674,37.96,77921.59,0.0,-0.98303,2e-05,2.5552]
[1779331871768,37.96,77921.59,0.0,-0.98303,2e-05,2.5552]
[1779331871776,37.96,77921.67,0.0,-0.98303,2e-05,2.55546]
[1779331877136,37.96,77921.05,0.0,-0.98304,2e-05,2.55413]
[1779331882173,37.96,77921.68,0.0,-0.98302,2e-05,2.55579]
[1779331886200,37.96,77930.02,0.0,-0.98287,2e-05,2.57587]
[1779331887208,37.96,77932.78,0.0,-0.98282,2e-05,2.58249]
[1779331894257,37.96,77935.68,0.0,-0.98278,2e-05,2.58703]
[1779331896270,37.96,77943.2,0.0,-0.98264,2e-05,2.60512]
[1779331897636,37.96,77943.2,0.0,-0.98264,2e-05,2.60512]
[1779331897716,37.96,77944.41,0.0,-0.98262,2e-05,2.60793]
[1779331900021,37.96,77944.44,0.0,-0.98262,2e-05,2.608]
[1779331903321,37.96,77948.69,0.0,-0.98254,2e-05,2.61802]
[1779331904541,37.96,77952.49,0.0,-0.98247,2e-05,2.6272]
[1779331906992,37.95,77953.15,0.0,-0.98246,2e-05,2.62871]
[1779331907019,37.95,77953.15,0.0,-0.98246,2e-05,2.62871]
[1779331907349,37.95,77953.38,0.0,-0.98246,2e-05,2.62909]
[1779331912384,37.95,77952.87,0.0,-0.98247,2e-05,2.62741]
[1779331917418,37.95,77952.36,0.0,-0.98248,2e-05,2.62578]
[1779331922014,37.95,77952.36,0.0,-0.98249,2e-05,2.62557]
[1779331922267,37.95,77951.75,0.0,-0.9825,2e-05,2.62402]
[1779331925198,37.95,77950.24,0.0,-0.98253,2e-05,2.62017]
[1779331925272,37.95,77950.24,0.0,-0.98253,2e-05,2.62017]
[1779331925475,37.95,77944.34,0.0,-0.98264,2e-05,2.6058]
[1779331926165,37.95,77944.34,0.0,-0.98264,2e-05,2.6058]
[1779331926270,37.95,77944.34,0.0,-0.98264,2e-05,2.6058]
[1779331926482,37.95,77942.48,0.0,-0.98267,2e-05,2.60125]
[1779331928495,37.95,77942.49,0.0,-0.98267,2e-05,2.60123]
[1779331933532,37.95,77946.72,0.0,-0.98259,2e-05,2.6114]
[1779331936019,37.95,77946.06,0.0,-0.98261,2e-05,2.60975]
[1779331937561,37.95,77939.14,0.0,-0.98274,2e-05,2.59297]
[1779331938653,37.95,77939.14,0.0,-0.98274,2e-05,2.59297]
[1779331938770,37.95,77939.14,0.0,-0.98274,2e-05,2.59297]
[1779331938870,37.95,77938.9,0.0,-0.98274,2e-05,2.59238]
[1779331944610,37.95,77939.08,0.0,-0.98274,2e-05,2.59286]
[1779331949645,37.95,77939.2,0.0,-0.98273,2e-05,2.59317]
[1779331952941,37.95,77938.85,0.0,-0.98276,2e-05,2.59009]
[1779331953025,37.95,77938.85,0.0,-0.98276,2e-05,2.59009]
[1779331955630,37.95,77939.05,0.0,-0.98275,2e-05,2.59059]
[1779331960732,37.95,77941.14,0.0,-0.98271,2e-05,2.59563]
[1779331965767,37.95,77940.52,0.0,-0.98272,2e-05,2.59412]
[1779331966830,37.95,77940.52,0.0,-0.98272,2e-05,2.59412]
[1779331967019,37.95,77940.52,0.0,-0.98272,2e-05,2.59412]
[1779331967051,37.95,77940.52,0.0,-0.98272,2e-05,2.59412]
[1779331967121,37.95,77941.08,0.0,-0.98271,2e-05,2.59547]
[1779331967268,37.95,77941.08,0.0,-0.98271,2e-05,2.59547]
[1779331973139,37.95,77941.08,0.0,-0.98271,2e-05,2.59545]
[1779331973269,37.95,77941.08,0.0,-0.98271,2e-05,2.59545]
[1779331977807,37.95,77944.04,0.0,-0.98266,2e-05,2.60255]
[1779331977858,37.95,77944.04,0.0,-0.98266,2e-05,2.60255]
[1779331978021,37.95,77944.04,0.0,-0.98266,2e-05,2.60255]
[1779331978097,37.95,77943.42,0.0,-0.98267,2e-05,2.60103]
[1779331983377,37.95,77941.83,0.0,-0.9827,2e-05,2.59712]
[1779331983424,37.95,77941.83,0.0,-0.9827,2e-05,2.59712]
[1779331983521,37.95,77941.83,0.0,-0.9827,2e-05,2.59712]
[1779331983893,37.95,77941.22,0.0,-0.98271,2e-05,2.59563]
[1779331988928,37.95,77942.05,0.0,-0.9827,2e-05,2.59759]
[1779331992943,37.95,77940.65,0.0,-0.98272,2e-05,2.59418]
[1779331993023,37.95,77940.65,0.0,-0.98272,2e-05,2.59418]
[1779331993154,37.95,77940.65,0.0,-0.98272,2e-05,2.59418]
[1779331993271,37.95,77940.2,0.0,-0.98273,2e-05,2.59309]
[1779331993963,37.95,77939.85,0.0,-0.98274,2e-05,2.59224]
[1779331995179,37.95,77938.17,0.0,-0.98277,2e-05,2.58819]
[1779331999502,37.95,77934.15,0.0,-0.98284,2e-05,2.57856]
[1779331999521,37.95,77934.15,0.0,-0.98284,2e-05,2.57856]
[1779332005042,37.95,77934.27,0.0,-0.98284,2e-05,2.57902]
[1779332006869,37.95,77934.32,0.0,-0.98284,2e-05,2.57916]
[1779332007024,37.95,77934.32,0.0,-0.98284,2e-05,2.57916]
[1779332007027,37.95,77934.32,0.0,-0.98284,2e-05,2.57916]
[1779332007121,37.95,77934.32,0.0,-0.98284,2e-05,2.57919]
[1779332007269,37.95,77934.32,0.0,-0.98284,2e-05,2.57919]
[1779332012091,37.95,77937.23,0.0,-0.9828,2e-05,2.58407]
[1779332014961,37.95,77937.3,0.0,-0.9828,2e-05,2.58427]
[1779332015020,37.95,77937.3,0.0,-0.9828,2e-05,2.58427]
[1779332017126,37.95,77940.76,0.0,-0.98273,2e-05,2.59265]
[1779332020750,37.95,77940.83,0.0,-0.98273,2e-05,2.59282]
[1779332020771,37.95,77940.83,0.0,-0.98273,2e-05,2.59282]
[1779332022076,37.95,77941.86,0.0,-0.98271,2e-05,2.5953]
[1779332022161,37.95,77941.79,0.0,-0.98271,2e-05,2.59513]
[1779332022269,37.95,77941.79,0.0,-0.98271,2e-05,2.59513]
[1779332029701,37.95,77941.79,0.0,-0.98271,2e-05,2.59513]
[1779332031653,37.95,77940.67,0.0,-0.98273,2e-05,2.59239]
[1779332031770,37.95,77940.67,0.0,-0.98273,2e-05,2.59239]
[1779332037266,37.95,77942.57,0.0,-0.9827,2e-05,2.59695]
[1779332038418,37.95,77942.57,0.0,-0.9827,2e-05,2.59695]
[1779332038518,37.95,77942.57,0.0,-0.9827,2e-05,2.59695]
[1779332038639,37.95,77942.57,0.0,-0.9827,2e-05,2.59695]
[1779332038771,37.95,77942.57,0.0,-0.9827,2e-05,2.59695]
[1779332038847,37.95,77943.99,0.0,-0.98267,2e-05,2.60037]
[1779332043236,37.95,77943.35,0.0,-0.98269,2e-05,2.59878]
[1779332043272,37.95,77943.35,0.0,-0.98269,2e-05,2.59878]
[1779332048563,37.95,77942.35,0.0,-0.9827,2e-05,2.59632]
[1779332051838,37.95,77942.32,0.0,-0.98271,2e-05,2.59625]
[1779332051996,37.95,77942.32,0.0,-0.98271,2e-05,2.59625]
[1779332052023,37.95,77942.32,0.0,-0.98271,2e-05,2.59625]
[1779332052100,37.95,77942.86,0.0,-0.9827,2e-05,2.59753]
[1779332057406,37.95,77942.57,0.0,-0.9827,2e-05,2.5968]
[1779332059058,37.95,77942.57,0.0,-0.9827,2e-05,2.5968]
[1779332059157,37.95,77942.57,0.0,-0.9827,2e-05,2.5968]
[1779332059269,37.95,77942.08,0.0,-0.98271,2e-05,2.59561]
[1779332060110,37.95,77942.18,0.0,-0.98271,2e-05,2.59585]
[1779332063284,37.95,77940.29,0.0,-0.98274,2e-05,2.59129]
[1779332063373,37.95,77940.29,0.0,-0.98274,2e-05,2.59129]
[1779332063519,37.95,77940.29,0.0,-0.98274,2e-05,2.59129]
[1779332063620,37.95,77941.41,0.0,-0.98272,2e-05,2.594]
[1779332066470,37.95,77937.29,0.0,-0.9828,2e-05,2.58407]
[1779332067433,37.95,77937.29,0.0,-0.9828,2e-05,2.58407]
[1779332067489,37.95,77937.29,0.0,-0.9828,2e-05,2.58407]
[1779332067518,37.95,77937.29,0.0,-0.9828,2e-05,2.58407]
[1779332067619,37.95,77935.58,0.0,-0.98283,2e-05,2.57998]
[1779332069491,37.95,77924.06,0.0,-0.98304,2e-05,2.55245]
[1779332070270,37.95,77924.06,0.0,-0.98304,2e-05,2.55245]
[1779332070520,37.95,77924.06,0.0,-0.98304,2e-05,2.55245]
[1779332070622,37.95,77921.95,0.0,-0.98308,2e-05,2.54749]
[1779332071354,37.95,77921.95,0.0,-0.98308,2e-05,2.54749]
[1779332071522,37.95,77921.95,0.0,-0.98308,2e-05,2.54749]
[1779332078554,37.95,77920.33,0.0,-0.98312,2e-05,2.54208]
[1779332079444,37.95,77920.33,0.0,-0.98312,2e-05,2.54208]
[1779332079520,37.95,77920.33,0.0,-0.98312,2e-05,2.54208]
[1779332079599,37.95,77920.33,0.0,-0.98312,2e-05,2.54208]
[1779332079770,37.95,77920.33,0.0,-0.98312,2e-05,2.54208]
[1779332079871,37.95,77920.81,0.0,-0.98311,2e-05,2.54338]
[1779332084274,37.95,77920.62,0.0,-0.98311,2e-05,2.54318]
[1779332084520,37.95,77920.62,0.0,-0.98311,2e-05,2.54318]
[1779332085631,37.95,77915.37,0.0,-0.9832,2e-05,2.53088]
[1779332086624,37.95,77892.16,0.0,-0.98362,2e-05,2.47645]
[1779332087631,37.95,77887.27,0.0,-0.9837,2e-05,2.46527]
[1779332090652,37.96,77891.14,0.0,-0.98363,2e-05,2.47487]
[1779332092609,37.96,77892.78,0.0,-0.9836,2e-05,2.47888]
[1779332092771,37.96,77892.78,0.0,-0.9836,2e-05,2.47888]
[1779332092873,37.96,77892.78,0.0,-0.9836,2e-05,2.47888]
[1779332093023,37.96,77892.78,0.0,-0.9836,2e-05,2.47888]
[1779332093109,37.96,77893.42,0.0,-0.98359,2e-05,2.48074]
[1779332095687,37.96,77890.21,0.0,-0.98364,2e-05,2.47361]
[1779332098690,37.96,77888.49,0.0,-0.98367,2e-05,2.46997]
[1779332098769,37.96,77888.49,0.0,-0.98367,2e-05,2.46997]
[1779332105757,37.97,77892.17,0.0,-0.98359,2e-05,2.47999]
[1779332106764,37.97,77900.13,0.0,-0.98345,2e-05,2.49877]
[1779332108778,37.97,77900.33,0.0,-0.98344,2e-05,2.49954]
[1779332109280,37.97,77900.33,0.0,-0.98344,2e-05,2.49954]
[1779332109527,37.97,77900.33,0.0,-0.98344,2e-05,2.49954]
[1779332109532,37.97,77900.33,0.0,-0.98344,2e-05,2.49954]
[1779332109771,37.97,77900.33,0.0,-0.98344,2e-05,2.49954]
[1779332109871,37.97,77900.79,0.0,-0.98343,2e-05,2.50089]
[1779332116368,37.97,77901.15,0.0,-0.98342,2e-05,2.50225]
[1779332120056,37.97,77900.31,0.0,-0.98343,2e-05,2.50092]
[1779332120271,37.97,77900.31,0.0,-0.98343,2e-05,2.50092]
[1779332126905,37.98,77900.9,0.0,-0.98341,2e-05,2.50331]
[1779332129013,37.98,77901.11,0.0,-0.98341,2e-05,2.50392]
[1779332129020,37.98,77901.11,0.0,-0.98341,2e-05,2.50392]
[1779332129114,37.98,77901.11,0.0,-0.98341,2e-05,2.50392]
[1779332129271,37.98,77901.11,0.0,-0.98341,2e-05,2.50392]
[1779332129253,37.98,77901.58,0.0,-0.9834,2e-05,2.50515]
[1779332130933,37.98,77904.95,0.0,-0.98334,2e-05,2.51331]
[1779332134746,37.98,77902.69,0.0,-0.98339,2e-05,2.50612]
[1779332134771,37.98,77902.69,0.0,-0.98339,2e-05,2.50612]
[1779332138990,37.98,77906.66,0.0,-0.98331,2e-05,2.51605]
[1779332139997,37.98,77911.44,0.0,-0.98323,2e-05,2.52744]
[1779332140391,37.98,77911.44,0.0,-0.98323,2e-05,2.52744]
[1779332140520,37.98,77911.44,0.0,-0.98323,2e-05,2.52744]
[1779332140581,37.98,77911.44,0.0,-0.98323,2e-05,2.52744]
[1779332140770,37.98,77911.44,0.0,-0.98323,2e-05,2.52744]
[1779332141005,37.98,77913.08,0.0,-0.9832,2e-05,2.5314]
[1779332146044,37.98,77912.76,0.0,-0.9832,2e-05,2.53104]
[1779332147003,37.98,77912.76,0.0,-0.9832,2e-05,2.53104]
[1779332147026,37.98,77912.76,0.0,-0.9832,2e-05,2.53104]
[1779332153093,37.98,77911.81,0.0,-0.98321,2e-05,2.52935]
[1779332155984,37.98,77910.9,0.0,-0.98323,2e-05,2.52736]
[1779332156018,37.98,77910.9,0.0,-0.98323,2e-05,2.52736]
[1779332156273,37.98,77910.9,0.0,-0.98323,2e-05,2.52736]
[1779332156278,37.98,77910.03,0.0,-0.98324,2e-05,2.52539]
[1779332156520,37.98,77910.03,0.0,-0.98324,2e-05,2.52539]
[1779332163162,37.99,77910.82,0.0,-0.98322,2e-05,2.5279]
[1779332165169,37.99,77911.1,0.0,-0.98322,2e-05,2.52865]
[1779332165273,37.99,77911.1,0.0,-0.98322,2e-05,2.52865]
[1779332165264,37.99,77914.13,0.0,-0.98316,2e-05,2.53591]
[1779332165616,37.99,77914.13,0.0,-0.98316,2e-05,2.53591]
[1779332165769,37.99,77914.13,0.0,-0.98316,2e-05,2.53591]
[1779332166184,37.99,77919.11,0.0,-0.98307,2e-05,2.54781]
[1779332171218,37.99,77920.11,0.0,-0.98305,2e-05,2.55044]
[1779332171494,37.99,77920.11,0.0,-0.98305,2e-05,2.55044]
[1779332171519,37.99,77920.11,0.0,-0.98305,2e-05,2.55044]
[1779332175247,37.99,77913.41,0.0,-0.98317,2e-05,2.53474]
[1779332175856,37.99,77913.41,0.0,-0.98317,2e-05,2.53474]
[1779332175953,37.99,77913.41,0.0,-0.98317,2e-05,2.53474]
[1779332176019,37.99,77913.41,0.0,-0.98317,2e-05,2.53474]
[1779332176254,37.99,77912.29,0.0,-0.98319,2e-05,2.53216]
[1779332181386,37.99,77912.81,0.0,-0.98318,2e-05,2.53372]
[1779332187331,37.99,77911.78,0.0,-0.98319,2e-05,2.53182]
[1779332188483,37.99,77911.28,0.0,-0.9832,2e-05,2.53071]
[1779332188518,37.99,77911.28,0.0,-0.9832,2e-05,2.53071]
[1779332188885,37.99,77911.28,0.0,-0.9832,2e-05,2.53071]
[1779332189020,37.99,77911.28,0.0,-0.9832,2e-05,2.53071]
[1779332189345,37.99,77910.99,0.0,-0.98321,2e-05,2.5301]
[1779332194380,37.99,77911.46,0.0,-0.98321,2e-05,2.52938]
[1779332197977,37.99,77911.64,0.0,-0.9832,2e-05,2.52996]
[1779332198018,37.99,77911.64,0.0,-0.9832,2e-05,2.52996]
[1779332198326,37.99,77911.64,0.0,-0.9832,2e-05,2.52996]
[1779332202830,38.0,77911.03,0.0,-0.98321,2e-05,2.5289]
[1779332203019,38.0,77911.03,0.0,-0.98321,2e-05,2.5289]
[1779332203120,38.0,77904.69,0.0,-0.98332,2e-05,2.51412]
[1779332203494,38.0,77904.69,0.0,-0.98332,2e-05,2.51412]
[1779332203525,38.0,77904.69,0.0,-0.98332,2e-05,2.51412]
[1779332203595,38.0,77899.75,0.0,-0.98341,2e-05,2.5025]
[1779332206697,38.0,77900.6,0.0,-0.9834,2e-05,2.50474]
[1779332206771,38.0,77900.6,0.0,-0.9834,2e-05,2.50474]
[1779332207471,38.0,77894.52,0.0,-0.9835,2e-05,2.49072]
[1779332209119,38.0,77894.52,0.0,-0.9835,2e-05,2.49072]
[1779332209270,38.0,77894.52,0.0,-0.9835,2e-05,2.49072]
[1779332209349,38.0,77893.17,0.0,-0.98353,2e-05,2.48784]
[1779332211719,38.0,77893.65,0.0,-0.98352,2e-05,2.4891]
[1779332211768,38.0,77893.65,0.0,-0.98352,2e-05,2.4891]
[1779332212785,38.0,77893.22,0.0,-0.98352,2e-05,2.48823]
[1779332213024,38.0,77893.22,0.0,-0.98352,2e-05,2.48823]
[1779332213109,38.0,77894.26,0.0,-0.9835,2e-05,2.49093]
[1779332216534,38.0,77897.24,0.0,-0.98345,2e-05,2.4983]
[1779332219840,38.0,77896.23,0.0,-0.98346,2e-05,2.49617]
[1779332220029,38.0,77896.23,0.0,-0.98346,2e-05,2.49617]
[1779332224088,38.0,77896.1,0.0,-0.98346,2e-05,2.49634]
[1779332224269,38.0,77896.1,0.0,-0.98346,2e-05,2.49634]
[1779332224277,38.0,77895.86,0.0,-0.98346,2e-05,2.49602]
[1779332225451,38.0,77896.48,0.0,-0.98345,2e-05,2.49747]
[1779332225521,38.0,77896.48,0.0,-0.98345,2e-05,2.49747]
[1779332228618,38.01,77901.76,0.0,-0.98335,2e-05,2.51032]
[1779332231028,38.01,77902.59,0.0,-0.98334,2e-05,2.51237]
[1779332231162,38.01,77902.59,0.0,-0.98334,2e-05,2.51237]
[1779332231273,38.01,77902.59,0.0,-0.98334,2e-05,2.51237]
[1779332231374,38.01,77902.3,0.0,-0.98334,2e-05,2.51187]
[1779332234844,38.01,77904.46,0.0,-0.9833,2e-05,2.51714]
[1779332235019,38.01,77904.46,0.0,-0.9833,2e-05,2.51714]
[1779332235262,38.01,77904.46,0.0,-0.9833,2e-05,2.51714]
[1779332235271,38.01,77904.46,0.0,-0.9833,2e-05,2.51714]
[1779332235308,38.01,77909.51,0.0,-0.98321,2e-05,2.52921]
[1779332240704,38.01,77908.59,0.0,-0.98322,2e-05,2.52735]
[1779332243911,38.01,77909.26,0.0,-0.98321,2e-05,2.52906]
[1779332244019,38.01,77909.26,0.0,-0.98321,2e-05,2.52906]
[1779332244519,38.01,77909.75,0.0,-0.9832,2e-05,2.53035]
[1779332244770,38.01,77909.75,0.0,-0.9832,2e-05,2.53035]
[1779332244870,38.01,77909.64,0.0,-0.9832,2e-05,2.53009]
[1779332249864,38.01,77910.24,0.0,-0.98319,2e-05,2.53174]
[1779332250022,38.01,77910.24,0.0,-0.98319,2e-05,2.53174]
[1779332254899,38.01,77909.4,0.0,-0.98322,2e-05,2.52784]
[1779332255018,38.01,77909.4,0.0,-0.98322,2e-05,2.52784]
[1779332255058,38.01,77909.4,0.0,-0.98322,2e-05,2.52784]
[1779332255269,38.01,77909.4,0.0,-0.98322,2e-05,2.52784]
[1779332255369,38.01,77910.62,0.0,-0.98319,2e-05,2.53084]
[1779332259958,38.01,77911.58,0.0,-0.98317,2e-05,2.53327]
[1779332266886,38.01,77911.81,0.0,-0.98317,2e-05,2.53423]
[1779332271206,38.01,77913.31,0.0,-0.98314,2e-05,2.53793]
[1779332271271,38.01,77913.31,0.0,-0.98314,2e-05,2.53793]
[1779332271307,38.02,77912.5,0.0,-0.98315,2e-05,2.53609]
[1779332280234,38.02,77913.38,0.0,-0.98314,2e-05,2.53818]
[1779332287027,38.02,77911.24,0.0,-0.98317,2e-05,2.53381]
[1779332292062,38.02,77908.77,0.0,-0.98321,2e-05,2.52826]
[1779332301125,38.02,77910.28,0.0,-0.98318,2e-05,2.53232]
[1779332306160,38.02,77910.24,0.0,-0.98318,2e-05,2.53248]
[1779332311201,38.02,77910.16,0.0,-0.98319,2e-05,2.53033]
[1779332316235,38.02,77911.13,0.0,-0.98317,2e-05,2.53288]
[1779332321272,38.02,77910.49,0.0,-0.98318,2e-05,2.5316]
[1779332332350,38.02,77910.72,0.0,-0.98318,2e-05,2.53267]
[1779332337385,38.03,77909.98,0.0,-0.98319,2e-05,2.53115]
[1779332342420,38.03,77910.36,0.0,-0.98318,2e-05,2.53229]
[1779332347455,38.03,77910.96,0.0,-0.98317,2e-05,2.53393]
[1779332356517,38.03,77911.16,0.0,-0.98316,2e-05,2.5348]
[1779332361553,38.03,77911.81,0.0,-0.98315,2e-05,2.53655]
[1779332363567,38.03,77909.0,0.0,-0.9832,2e-05,2.52998]
[1779332365581,38.03,77905.67,0.0,-0.98326,2e-05,2.52222]
[1779332371623,38.03,77906.06,0.0,-0.98326,2e-05,2.5213]
[1779332376658,38.03,77906.35,0.0,-0.98325,2e-05,2.52231]
[1779332381770,38.03,77906.05,0.0,-0.98326,2e-05,2.52179]
[1779332383707,38.03,77900.8,0.0,-0.98335,2e-05,2.5097]
[1779332389552,38.03,77899.64,0.0,-0.98337,2e-05,2.50724]
[1779332389773,38.04,77900.87,0.0,-0.98334,2e-05,2.51032]
[1779332389874,38.04,77901.74,0.0,-0.98333,2e-05,2.51245]
[1779332391769,38.04,77901.77,0.0,-0.98333,2e-05,2.51269]
[1779332391802,38.04,77901.77,0.0,-0.98333,2e-05,2.51269]
[1779332393150,38.04,77900.3,0.0,-0.98335,2e-05,2.50923]
[1779332393269,38.04,77900.3,0.0,-0.98335,2e-05,2.50923]
[1779332393344,38.04,77899.11,0.0,-0.98337,2e-05,2.50663]
[1779332393769,38.04,77899.11,0.0,-0.98337,2e-05,2.50663]
[1779332396798,38.04,77889.91,0.0,-0.98353,2e-05,2.48543]
[1779332397619,38.04,77889.91,0.0,-0.98353,2e-05,2.48543]
[1779332397773,38.04,77889.91,0.0,-0.98353,2e-05,2.48543]
[1779332397804,38.04,77886.21,0.0,-0.9836,2e-05,2.47694]
[1779332402559,38.04,77887.34,0.0,-0.98358,2e-05,2.48002]
[1779332402770,38.04,77885.07,0.0,-0.98361,2e-05,2.47488]
[1779332407825,38.04,77883.49,0.0,-0.98364,2e-05,2.47199]
[1779332408018,38.04,77883.49,0.0,-0.98364,2e-05,2.47199]
[1779332409149,38.04,77883.87,0.0,-0.98363,2e-05,2.47303]
[1779332409269,38.04,77883.87,0.0,-0.98363,2e-05,2.47303]
[1779332409370,38.04,77883.41,0.0,-0.98363,2e-05,2.47227]
[1779332414923,38.05,77883.41,0.0,-0.98363,2e-05,2.47304]
[1779332415790,38.05,77883.41,0.0,-0.98363,2e-05,2.47304]
[1779332416020,38.05,77883.41,0.0,-0.98363,2e-05,2.47304]
[1779332423987,38.05,77887.18,0.0,-0.98355,2e-05,2.48315]
[1779332425526,38.05,77892.46,0.0,-0.98346,2e-05,2.49571]
[1779332425668,38.05,77892.46,0.0,-0.98346,2e-05,2.49571]
[1779332425770,38.05,77892.46,0.0,-0.98346,2e-05,2.49571]
[1779332426001,38.05,77892.72,0.0,-0.98345,2e-05,2.49632]
[1779332427008,38.05,77897.1,0.0,-0.98337,2e-05,2.50669]
[1779332429757,38.05,77899.07,0.0,-0.98333,2e-05,2.51151]
[1779332429770,38.05,77899.07,0.0,-0.98333,2e-05,2.51151]
[1779332429833,38.05,77899.07,0.0,-0.98333,2e-05,2.51151]
[1779332430020,38.05,77899.07,0.0,-0.98333,2e-05,2.51151]
[1779332430031,38.05,77898.84,0.0,-0.98334,2e-05,2.51106]
[1779332435554,38.05,77898.15,0.0,-0.98336,2e-05,2.50759]
[1779332440143,38.06,77898.45,0.0,-0.98335,2e-05,2.50875]
[1779332440272,38.06,77898.45,0.0,-0.98335,2e-05,2.50875]
[1779332440359,38.06,77898.81,0.0,-0.98334,2e-05,2.50978]
[1779332440765,38.06,77898.81,0.0,-0.98334,2e-05,2.50978]
[1779332441018,38.06,77898.81,0.0,-0.98334,2e-05,2.50978]
[1779332443294,38.06,77899.49,0.0,-0.98333,2e-05,2.51146]
[1779332443519,38.06,77899.49,0.0,-0.98333,2e-05,2.51146]
[1779332444491,38.06,77902.01,0.0,-0.98329,2e-05,2.51756]
[1779332444538,38.06,77902.01,0.0,-0.98329,2e-05,2.51756]
[1779332444592,38.06,77903.91,0.0,-0.98325,2e-05,2.52212]
[1779332448448,38.06,77903.06,0.0,-0.98326,2e-05,2.52025]
[1779332448520,38.06,77903.06,0.0,-0.98326,2e-05,2.52025]
[1779332454162,38.06,77904.44,0.0,-0.98324,2e-05,2.52391]
[1779332454275,38.06,77904.44,0.0,-0.98324,2e-05,2.52391]
[1779332458612,38.06,77904.55,0.0,-0.98323,2e-05,2.52443]
[1779332458620,38.06,77904.38,0.0,-0.98323,2e-05,2.52415]
[1779332458769,38.06,77904.38,0.0,-0.98323,2e-05,2.52415]
[1779332459235,38.06,77904.49,0.0,-0.98323,2e-05,2.52447]
[1779332462256,38.06,77892.81,0.0,-0.98344,2e-05,2.49721]
[1779332463263,38.06,77887.13,0.0,-0.98354,2e-05,2.48405]
[1779332464136,38.06,77887.13,0.0,-0.98354,2e-05,2.48405]
[1779332465809,38.06,77887.44,0.0,-0.98353,2e-05,2.48504]
[1779332471089,38.06,77887.24,0.0,-0.98353,2e-05,2.48509]
[1779332471268,38.06,77887.24,0.0,-0.98353,2e-05,2.48509]
[1779332473947,38.07,77887.03,0.0,-0.98353,2e-05,2.48512]
[1779332474021,38.07,77887.03,0.0,-0.98353,2e-05,2.48512]
[1779332474341,38.07,77886.9,0.0,-0.98353,2e-05,2.48495]
[1779332479376,38.07,77887.15,0.0,-0.98352,2e-05,2.48618]
[1779332484410,38.07,77887.16,0.0,-0.98352,2e-05,2.48685]
[1779332489445,38.07,77886.31,0.0,-0.98353,2e-05,2.48551]
[1779332494481,38.08,77886.65,0.0,-0.98353,2e-05,2.48476]
[1779332497041,38.08,77887.61,0.0,-0.98351,2e-05,2.48726]
[1779332497269,38.08,77887.61,0.0,-0.98351,2e-05,2.48726]
[1779332501583,38.08,77888.92,0.0,-0.98349,2e-05,2.49083]
[1779332501773,38.08,77890.19,0.0,-0.98346,2e-05,2.49392]
[1779332501804,38.08,77890.19,0.0,-0.98346,2e-05,2.49392]
[1779332502022,38.08,77890.19,0.0,-0.98346,2e-05,2.49392]
[1779332502536,38.08,77891.72,0.0,-0.98343,2e-05,2.49761]
[1779332505558,38.08,77895.77,0.0,-0.98336,2e-05,2.50742]
[1779332506579,38.08,77895.77,0.0,-0.98336,2e-05,2.50742]
[1779332506621,38.08,77897.12,0.0,-0.98333,2e-05,2.51068]
[1779332506769,38.08,77897.12,0.0,-0.98333,2e-05,2.51068]
[1779332507078,38.08,77897.12,0.0,-0.98333,2e-05,2.51068]
[1779332507270,38.08,77897.12,0.0,-0.98333,2e-05,2.51068]
[1779332507572,38.08,77896.63,0.0,-0.98334,2e-05,2.50962]
[1779332512607,38.08,77898.36,0.0,-0.98331,2e-05,2.51413]
[1779332514276,38.08,77899.17,0.0,-0.98329,2e-05,2.51612]
[1779332514520,38.08,77899.17,0.0,-0.98329,2e-05,2.51612]
[1779332514621,38.08,77898.6,0.0,-0.9833,2e-05,2.51486]
[1779332514691,38.08,77898.6,0.0,-0.9833,2e-05,2.51486]
[1779332514770,38.08,77898.6,0.0,-0.9833,2e-05,2.51486]
[1779332521563,38.08,77896.87,0.0,-0.98333,2e-05,2.51122]
[1779332526705,38.09,77896.63,0.0,-0.98333,2e-05,2.51129]
[1779332533753,38.09,77896.71,0.0,-0.98332,2e-05,2.51211]
[1779332539135,38.09,77896.71,0.0,-0.98332,2e-05,2.51211]
[1779332539184,38.09,77896.71,0.0,-0.98332,2e-05,2.51211]
[1779332539688,38.09,77896.71,0.0,-0.98332,2e-05,2.51211]
[1779332539237,38.09,77900.39,0.0,-0.98325,2e-05,2.52122]
[1779332539770,38.09,77900.39,0.0,-0.98325,2e-05,2.52122]
[1779332539796,38.09,77906.41,0.0,-0.98314,2e-05,2.53551]
[1779332540803,38.09,77909.15,0.0,-0.98309,2e-05,2.54205]
[1779332545838,38.09,77910.02,0.0,-0.98308,2e-05,2.54432]
[1779332549727,38.09,77910.75,0.0,-0.98306,2e-05,2.54616]
[1779332549774,38.09,77910.75,0.0,-0.98306,2e-05,2.54616]
[1779332550303,38.09,77910.75,0.0,-0.98306,2e-05,2.54616]
[1779332550520,38.09,77910.75,0.0,-0.98306,2e-05,2.54616]
[1779332550604,38.09,77910.68,0.0,-0.98306,2e-05,2.54607]
[1779332558528,38.09,77910.53,0.0,-0.98308,2e-05,2.5436]
[1779332558629,38.09,77908.27,0.0,-0.98312,2e-05,2.53846]
[1779332558770,38.09,77908.27,0.0,-0.98312,2e-05,2.53846]
[1779332561526,38.09,77907.37,0.0,-0.98313,2e-05,2.53638]
[1779332561627,38.09,77889.01,0.0,-0.98346,2e-05,2.4934]
[1779332561772,38.09,77889.01,0.0,-0.98346,2e-05,2.4934]
[1779332562480,38.09,77889.01,0.0,-0.98346,2e-05,2.4934]
[1779332562521,38.09,77889.01,0.0,-0.98346,2e-05,2.4934]
[1779332562582,38.09,77887.09,0.0,-0.9835,2e-05,2.48905]
[1779332564971,38.09,77889.28,0.0,-0.98346,2e-05,2.49443]
[1779332566180,38.09,77889.28,0.0,-0.98346,2e-05,2.49443]
[1779332566269,38.09,77889.28,0.0,-0.98346,2e-05,2.49443]
[1779332566485,38.09,77889.28,0.0,-0.98346,2e-05,2.49443]
[1779332566528,38.09,77889.28,0.0,-0.98346,2e-05,2.49443]
[1779332566586,38.1,77893.84,0.0,-0.98337,2e-05,2.50533]
[1779332572020,38.1,77894.27,0.0,-0.98336,2e-05,2.50683]
[1779332578062,38.1,77894.88,0.0,-0.98334,2e-05,2.50885]
[1779332579592,38.1,77894.88,0.0,-0.98334,2e-05,2.50885]
[1779332579693,38.1,77894.88,0.0,-0.98334,2e-05,2.50903]
[1779332579769,38.1,77894.88,0.0,-0.98334,2e-05,2.50903]
[1779332580457,38.1,77894.88,0.0,-0.98334,2e-05,2.50903]
[1779332580521,38.1,77894.88,0.0,-0.98334,2e-05,2.50903]
[1779332580618,38.1,77894.57,0.0,-0.98335,2e-05,2.5084]
[1779332581083,38.1,77899.72,0.0,-0.98326,2e-05,2.5205]
[1779332582089,38.1,77902.68,0.0,-0.9832,2e-05,2.52755]
[1779332583097,38.1,77907.13,0.0,-0.98312,2e-05,2.53813]
[1779332584284,38.1,77907.13,0.0,-0.98312,2e-05,2.53813]
[1779332584520,38.1,77907.13,0.0,-0.98312,2e-05,2.53813]
[1779332584588,38.1,77907.13,0.0,-0.98312,2e-05,2.53813]
[1779332584621,38.1,77907.5,0.0,-0.98311,2e-05,2.53909]
[1779332584770,38.1,77907.5,0.0,-0.98311,2e-05,2.53909]
[1779332589313,38.1,77907.07,0.0,-0.98312,2e-05,2.53821]
[1779332590519,38.1,77907.07,0.0,-0.98312,2e-05,2.53825]
[1779332590903,38.1,77907.19,0.0,-0.98312,2e-05,2.53863]
[1779332591022,38.1,77907.19,0.0,-0.98312,2e-05,2.53863]
[1779332592019,38.1,77907.23,0.0,-0.98312,2e-05,2.53872]
[1779332592159,38.1,77907.16,0.0,-0.98312,2e-05,2.5386]
[1779332597195,38.1,77907.42,0.0,-0.98311,2e-05,2.53944]
[1779332601676,38.1,77907.45,0.0,-0.98311,2e-05,2.53966]
[1779332601770,38.1,77907.45,0.0,-0.98311,2e-05,2.53966]
[1779332607050,38.1,77906.94,0.0,-0.98312,2e-05,2.53874]
[1779332607272,38.1,77906.94,0.0,-0.98312,2e-05,2.53874]
[1779332610019,38.1,77906.4,0.0,-0.98312,2e-05,2.53761]
[1779332610094,38.1,77906.4,0.0,-0.98312,2e-05,2.53766]
[1779332611163,38.1,77906.4,0.0,-0.98312,2e-05,2.53766]
[1779332611265,38.1,77906.4,0.0,-0.98312,2e-05,2.53766]
[1779332616329,38.11,77907.7,0.0,-0.98311,2e-05,2.53882]
[1779332620102,38.11,77908.38,0.0,-0.9831,2e-05,2.54059]
[1779332620245,38.11,77908.38,0.0,-0.9831,2e-05,2.54059]
[1779332620271,38.11,77908.38,0.0,-0.9831,2e-05,2.54059]
[1779332620598,38.11,77908.38,0.0,-0.9831,2e-05,2.54059]
[1779332620771,38.11,77908.38,0.0,-0.9831,2e-05,2.54059]
[1779332620694,38.11,77909.8,0.0,-0.98307,2e-05,2.54405]
[1779332627412,38.11,77909.85,0.0,-0.98307,2e-05,2.54446]
[1779332631996,38.11,77908.67,0.0,-0.98309,2e-05,2.54184]
[1779332632020,38.11,77908.67,0.0,-0.98309,2e-05,2.54184]
[1779332637608,38.11,77906.54,0.0,-0.98313,2e-05,2.53707]
[1779332638657,38.11,77906.54,0.0,-0.98313,2e-05,2.53712]
[1779332638770,38.11,77906.54,0.0,-0.98313,2e-05,2.53712]
[1779332639193,38.11,77907.46,0.0,-0.98311,2e-05,2.53936]
[1779332639270,38.11,77907.46,0.0,-0.98311,2e-05,2.53936]
[1779332639497,38.11,77907.45,0.0,-0.98311,2e-05,2.53939]
[1779332644532,38.11,77906.65,0.0,-0.98312,2e-05,2.53777]
[1779332649567,38.11,77906.78,0.0,-0.98312,2e-05,2.53835]
[1779332651387,38.11,77906.83,0.0,-0.98311,2e-05,2.53853]
[1779332651518,38.11,77906.83,0.0,-0.98311,2e-05,2.53853]
[1779332659637,38.11,77906.97,0.0,-0.98311,2e-05,2.53934]
[1779332667574,38.11,77906.97,0.0,-0.98311,2e-05,2.53934]
[1779332667771,38.11,77906.97,0.0,-0.98311,2e-05,2.53934]
[1779332668330,38.11,77908.34,0.0,-0.98308,2e-05,2.54299]
[1779332668518,38.11,77908.34,0.0,-0.98308,2e-05,2.54299]
[1779332668700,38.11,77908.67,0.0,-0.98307,2e-05,2.54382]
[1779332671721,38.11,77910.83,0.0,-0.98305,2e-05,2.54682]
[1779332678771,38.12,77911.22,0.0,-0.98304,2e-05,2.54799]
[1779332683807,38.12,77911.89,0.0,-0.98302,2e-05,2.54978]
[1779332691863,38.12,77911.24,0.0,-0.98303,2e-05,2.54853]
[1779332693877,38.12,77897.14,0.0,-0.98329,2e-05,2.51529]
[1779332694884,38.12,77890.86,0.0,-0.9834,2e-05,2.50056]
[1779332696540,38.12,77890.86,0.0,-0.9834,2e-05,2.50056]
[1779332696770,38.12,77890.86,0.0,-0.9834,2e-05,2.50056]
[1779332696621,38.12,77886.08,0.0,-0.98348,2e-05,2.48973]
[1779332697251,38.12,77886.08,0.0,-0.98348,2e-05,2.48973]
[1779332697272,38.12,77886.08,0.0,-0.98348,2e-05,2.48973]
[1779332697500,38.12,77884.42,0.0,-0.98351,2e-05,2.48601]
[1779332702940,38.12,77886.21,0.0,-0.98348,2e-05,2.49088]
[1779332704600,38.12,77886.21,0.0,-0.98348,2e-05,2.49088]
[1779332704773,38.12,77886.21,0.0,-0.98348,2e-05,2.49088]
[1779332706941,38.12,77887.35,0.0,-0.98345,2e-05,2.49392]
[1779332707021,38.12,77887.35,0.0,-0.98345,2e-05,2.49392]
[1779332707122,38.12,77887.35,0.0,-0.98345,2e-05,2.49404]
[1779332716030,38.13,77887.35,0.0,-0.98344,2e-05,2.49514]
[1779332718044,38.13,77893.11,0.0,-0.98334,2e-05,2.50885]
[1779332719004,38.13,77893.11,0.0,-0.98334,2e-05,2.50885]
[1779332719018,38.13,77893.11,0.0,-0.98334,2e-05,2.50885]
[1779332720236,38.13,77895.67,0.0,-0.98329,2e-05,2.51495]
[1779332720269,38.13,77895.67,0.0,-0.98329,2e-05,2.51495]
[1779332720371,38.13,77895.69,0.0,-0.98329,2e-05,2.51507]
[1779332726100,38.13,77896.39,0.0,-0.98327,2e-05,2.51714]
[1779332727196,38.13,77896.39,0.0,-0.98327,2e-05,2.51714]
[1779332727270,38.13,77896.39,0.0,-0.98327,2e-05,2.51714]
[1779332728175,38.13,77896.08,0.0,-0.98328,2e-05,2.51648]
[1779332728268,38.13,77896.08,0.0,-0.98328,2e-05,2.51648]
[1779332728277,38.13,77895.21,0.0,-0.98329,2e-05,2.5145]
[1779332734160,38.13,77894.78,0.0,-0.98331,2e-05,2.5117]
[1779332740201,38.13,77895.48,0.0,-0.9833,2e-05,2.51375]
[1779332740930,38.13,77895.48,0.0,-0.9833,2e-05,2.51375]
[1779332741019,38.13,77895.48,0.0,-0.9833,2e-05,2.51375]
[1779332745058,38.13,77897.57,0.0,-0.98326,2e-05,2.51891]
[1779332745270,38.13,77897.57,0.0,-0.98326,2e-05,2.51891]
[1779332745391,38.13,77897.57,0.0,-0.98326,2e-05,2.51891]
[1779332745519,38.13,77897.57,0.0,-0.98326,2e-05,2.51891]
[1779332745621,38.13,77899.03,0.0,-0.98323,2e-05,2.52245]
[1779332751279,38.13,77899.94,0.0,-0.98321,2e-05,2.5248]
[1779332759335,38.13,77900.63,0.0,-0.9832,2e-05,2.52674]
[1779332764909,38.14,77901.23,0.0,-0.98319,2e-05,2.52826]
[1779332765019,38.14,77901.29,0.0,-0.98318,2e-05,2.52847]
[1779332765767,38.14,77901.29,0.0,-0.98318,2e-05,2.52847]
[1779332765868,38.14,77901.24,0.0,-0.98319,2e-05,2.52843]
[1779332766020,38.14,77901.24,0.0,-0.98319,2e-05,2.52843]
[1779332771419,38.14,77900.87,0.0,-0.98319,2e-05,2.52778]
[1779332772353,38.14,77900.87,0.0,-0.98319,2e-05,2.52778]
[1779332772523,38.14,77900.87,0.0,-0.98319,2e-05,2.52778]
[1779332776854,38.14,77900.94,0.0,-0.98319,2e-05,2.52804]
[1779332783503,38.14,77900.94,0.0,-0.98318,2e-05,2.52854]
[1779332788538,38.14,77901.16,0.0,-0.98318,2e-05,2.52934]
[1779332801971,38.14,77901.19,0.0,-0.98319,2e-05,2.52737]
[1779332801659,38.14,77924.82,0.0,-0.98275,2e-05,2.58422]
[1779332802643,38.14,77934.71,0.0,-0.98257,2e-05,2.60808]
[1779332803649,38.14,77941.12,0.0,-0.98245,2e-05,2.62353]
[1779332805396,38.14,77940.12,0.0,-0.98247,2e-05,2.62101]
[1779332805664,38.14,77935.22,0.0,-0.98256,2e-05,2.60905]
[1779332807496,38.14,77932.44,0.0,-0.98261,2e-05,2.60227]
[1779332807519,38.14,77932.44,0.0,-0.98261,2e-05,2.60227]
[1779332809692,38.14,77927.15,0.0,-0.98271,2e-05,2.58937]
[1779332811766,38.14,77926.42,0.0,-0.98273,2e-05,2.58758]
[1779332812021,38.14,77925.78,0.0,-0.98274,2e-05,2.586]
[1779332818269,38.14,77927.14,0.0,-0.98272,2e-05,2.58907]
[1779332818347,38.14,77927.14,0.0,-0.98272,2e-05,2.58907]
[1779332818520,38.14,77927.14,0.0,-0.98272,2e-05,2.58907]
[1779332819083,38.14,77927.32,0.0,-0.98271,2e-05,2.58946]
[1779332819274,38.14,77927.32,0.0,-0.98271,2e-05,2.58946]
[1779332819764,38.14,77927.63,0.0,-0.98271,2e-05,2.59016]
[1779332824799,38.14,77928.09,0.0,-0.9827,2e-05,2.59105]
[1779332827368,38.14,77926.97,0.0,-0.98272,2e-05,2.58827]
[1779332827520,38.14,77926.97,0.0,-0.98272,2e-05,2.58827]
[1779332835814,38.14,77923.73,0.0,-0.98278,2e-05,2.58024]
[1779332836020,38.14,77923.81,0.0,-0.98278,2e-05,2.5804]
[1779332841923,38.14,77920.89,0.0,-0.98284,2e-05,2.57329]
[1779332842489,38.14,77920.89,0.0,-0.98284,2e-05,2.57329]
[1779332842525,38.14,77920.89,0.0,-0.98284,2e-05,2.57329]
[1779332843937,38.14,77916.87,0.0,-0.98291,2e-05,2.56366]
[1779332844037,38.14,77916.87,0.0,-0.98291,2e-05,2.56366]
[1779332844269,38.14,77916.87,0.0,-0.98291,2e-05,2.56366]
[1779332844944,38.14,77915.65,0.0,-0.98293,2e-05,2.56075]
[1779332848310,38.14,77915.92,0.0,-0.98293,2e-05,2.56141]
[1779332848518,38.14,77915.92,0.0,-0.98293,2e-05,2.56141]
[1779332855014,38.14,77915.96,0.0,-0.98294,2e-05,2.55928]
[1779332857424,38.14,77915.86,0.0,-0.98294,2e-05,2.55905]
[1779332857520,38.14,77915.86,0.0,-0.98294,2e-05,2.55905]
[1779332858609,38.14,77915.86,0.0,-0.98294,2e-05,2.55905]
[1779332858772,38.14,77915.86,0.0,-0.98294,2e-05,2.55905]
[1779332858820,38.14,77915.86,0.0,-0.98294,2e-05,2.55906]
[1779332867098,38.14,77915.99,0.0,-0.98294,2e-05,2.55938]
[1779332869045,38.14,77915.99,0.0,-0.98294,2e-05,2.55938]
[1779332869270,38.14,77915.99,0.0,-0.98294,2e-05,2.55938]
[1779332871051,38.14,77913.25,0.0,-0.98299,2e-05,2.55288]
[1779332871272,38.14,77913.25,0.0,-0.98299,2e-05,2.55288]
[1779332871360,38.14,77911.4,0.0,-0.98303,2e-05,2.5485]
[1779332875154,38.14,77908.32,0.0,-0.98308,2e-05,2.54131]
[1779332877168,38.14,77896.61,0.0,-0.98329,2e-05,2.51377]
[1779332878175,38.14,77892.62,0.0,-0.98336,2e-05,2.5045]
[1779332879084,38.14,77892.62,0.0,-0.98336,2e-05,2.5045]
[1779332879271,38.14,77892.62,0.0,-0.98336,2e-05,2.5045]
[1779332881947,38.14,77892.24,0.0,-0.98337,2e-05,2.50381]
[1779332882020,38.14,77892.24,0.0,-0.98337,2e-05,2.50381]
[1779332881972,38.14,77892.41,0.0,-0.98336,2e-05,2.50441]
[1779332884817,38.14,77892.41,0.0,-0.98336,2e-05,2.50441]
[1779332885023,38.14,77892.41,0.0,-0.98336,2e-05,2.50441]
[1779332889358,38.14,77893.22,0.0,-0.98334,2e-05,2.50689]
[1779332889519,38.14,77893.22,0.0,-0.98334,2e-05,2.50689]
[1779332891274,38.14,77893.63,0.0,-0.98334,2e-05,2.50794]
[1779332891526,38.14,77893.63,0.0,-0.98334,2e-05,2.50794]
[1779332891625,38.14,77893.15,0.0,-0.98334,2e-05,2.507]
[1779332894287,38.14,77889.63,0.0,-0.9834,2e-05,2.49903]
[1779332895295,38.14,77886.6,0.0,-0.98346,2e-05,2.49205]
[1779332898867,38.15,77880.54,0.0,-0.98356,2e-05,2.47844]
[1779332904360,38.15,77879.94,0.0,-0.98357,2e-05,2.47777]
[1779332909394,38.15,77876.08,0.0,-0.98363,2e-05,2.46956]
[1779332910415,38.15,77870.82,0.0,-0.98372,2e-05,2.45755]
[1779332911412,38.15,77860.15,0.0,-0.98392,2e-05,2.43104]
[1779332912419,38.15,77858.69,0.0,-0.98394,2e-05,2.42792]
[1779332913322,38.15,77858.69,0.0,-0.98394,2e-05,2.42792]
[1779332914322,38.15,77859.31,0.0,-0.98393,2e-05,2.42956]
[1779332919470,38.16,77859.99,0.0,-0.98391,2e-05,2.43246]
[1779332923033,38.16,77860.69,0.0,-0.98389,2e-05,2.4345]
[1779332923269,38.16,77860.69,0.0,-0.98389,2e-05,2.4345]
[1779332923498,38.16,77860.43,0.0,-0.9839,2e-05,2.43433]
[1779332928524,38.16,77861.75,0.0,-0.98386,2e-05,2.4384]
[1779332932519,38.17,77863.44,0.0,-0.98383,2e-05,2.44286]
[1779332937769,38.17,77865.01,0.0,-0.9838,2e-05,2.44743]
[1779332938040,38.17,77865.01,0.0,-0.9838,2e-05,2.44743]
[1779332937784,38.17,77865.69,0.0,-0.98378,2e-05,2.44936]
[1779332938327,38.17,77865.69,0.0,-0.98378,2e-05,2.44936]
[1779332938519,38.17,77865.69,0.0,-0.98378,2e-05,2.44936]
[1779332940787,38.17,77865.83,0.0,-0.98378,2e-05,2.44986]
[1779332941021,38.17,77865.83,0.0,-0.98378,2e-05,2.44986]
[1779332942883,38.17,77865.85,0.0,-0.98377,2e-05,2.45026]
[1779332943020,38.17,77865.85,0.0,-0.98377,2e-05,2.45026]
[1779332943110,38.17,77863.41,0.0,-0.98381,2e-05,2.445]
[1779332944009,38.17,77863.41,0.0,-0.98381,2e-05,2.445]
[1779332944020,38.17,77863.41,0.0,-0.98381,2e-05,2.445]
[1779332949699,38.18,77863.25,0.0,-0.98381,2e-05,2.44571]
[1779332950326,38.18,77863.25,0.0,-0.98381,2e-05,2.44571]
[1779332950521,38.18,77863.25,0.0,-0.98381,2e-05,2.44571]
[1779332950872,38.18,77863.25,0.0,-0.98381,2e-05,2.44571]
[1779332951020,38.18,77863.25,0.0,-0.98381,2e-05,2.44571]
[1779332951121,38.18,77862.47,0.0,-0.98382,2e-05,2.44428]
[1779332955617,38.18,77864.22,0.0,-0.98378,2e-05,2.44885]
[1779332955774,38.18,77864.22,0.0,-0.98378,2e-05,2.44885]
[1779332956117,38.18,77864.22,0.0,-0.98378,2e-05,2.44885]
[1779332955861,38.18,77867.62,0.0,-0.98372,2e-05,2.45703]
[1779332956270,38.18,77867.62,0.0,-0.98372,2e-05,2.45703]
[1779332960777,38.18,77872.93,0.0,-0.98362,2e-05,2.47007]
[1779332962848,38.18,77873.63,0.0,-0.98361,2e-05,2.47183]
[1779332963023,38.18,77873.63,0.0,-0.98361,2e-05,2.47183]
[1779332963070,38.18,77873.63,0.0,-0.98361,2e-05,2.47183]
[1779332963125,38.18,77874.11,0.0,-0.9836,2e-05,2.47307]
[1779332963271,38.18,77874.11,0.0,-0.9836,2e-05,2.47307]
[1779332968833,38.19,77874.21,0.0,-0.98359,2e-05,2.47411]
[1779332972406,38.19,77874.72,0.0,-0.98359,2e-05,2.4735]
[1779332972520,38.19,77874.72,0.0,-0.98359,2e-05,2.4735]
[1779332972602,38.19,77874.72,0.0,-0.98359,2e-05,2.4735]
[1779332972770,38.19,77874.72,0.0,-0.98359,2e-05,2.4735]
[1779332972861,38.19,77875.31,0.0,-0.98358,2e-05,2.47501]
[1779332975636,38.19,77875.28,0.0,-0.98358,2e-05,2.4752]
[1779332980917,38.19,77878.42,0.0,-0.98352,2e-05,2.48329]
[1779332982949,38.19,77878.71,0.0,-0.98351,2e-05,2.48408]
[1779332983023,38.19,77878.71,0.0,-0.98351,2e-05,2.48408]
[1779332983055,38.19,77879.38,0.0,-0.9835,2e-05,2.48576]
[1779332983216,38.19,77879.38,0.0,-0.9835,2e-05,2.48576]
[1779332983271,38.19,77879.38,0.0,-0.9835,2e-05,2.48576]
[1779332989989,38.2,77879.46,0.0,-0.98349,2e-05,2.48674]
[1779332990992,38.2,77892.18,0.0,-0.98326,2e-05,2.51658]
[1779332991999,38.2,77895.83,0.0,-0.9832,2e-05,2.52523]
[1779332994396,38.2,77895.82,0.0,-0.9832,2e-05,2.5253]
[1779332994521,38.2,77895.82,0.0,-0.9832,2e-05,2.5253]
[1779332994568,38.2,77895.82,0.0,-0.9832,2e-05,2.5253]
[1779332994772,38.2,77895.82,0.0,-0.9832,2e-05,2.5253]
[1779332995021,38.2,77895.39,0.0,-0.9832,2e-05,2.52433]
[1779333000056,38.2,77897.18,0.0,-0.98317,2e-05,2.52875]
[1779333004061,38.2,77896.12,0.0,-0.98319,2e-05,2.52637]
[1779333004083,38.2,77896.12,0.0,-0.98319,2e-05,2.5264]
[1779333004271,38.2,77896.12,0.0,-0.98319,2e-05,2.5264]
[1779333004284,38.2,77896.12,0.0,-0.98319,2e-05,2.5264]
[1779333004520,38.2,77896.12,0.0,-0.98319,2e-05,2.5264]
[1779333010127,38.2,77898.11,0.0,-0.98315,2e-05,2.53127]
[1779333015162,38.2,77895.24,0.0,-0.9832,2e-05,2.52464]
[1779333018089,38.2,77895.24,0.0,-0.9832,2e-05,2.52471]
[1779333018183,38.2,77895.21,0.0,-0.9832,2e-05,2.52467]
[1779333018236,38.2,77895.21,0.0,-0.9832,2e-05,2.52467]
[1779333018271,38.2,77895.21,0.0,-0.9832,2e-05,2.52467]
[1779333023076,38.2,77894.89,0.0,-0.98321,2e-05,2.52402]
[1779333028255,38.2,77894.64,0.0,-0.98321,2e-05,2.52363]
[1779333028270,38.2,77894.64,0.0,-0.98321,2e-05,2.52363]
[1779333028411,38.2,77894.64,0.0,-0.98321,2e-05,2.52363]
[1779333028522,38.2,77894.64,0.0,-0.98321,2e-05,2.52363]
[1779333028581,38.2,77895.4,0.0,-0.98319,2e-05,2.52545]
[1779333031274,38.2,77891.67,0.0,-0.98328,2e-05,2.51457]
[1779333036309,38.2,77893.04,0.0,-0.98325,2e-05,2.51801]
[1779333037611,38.2,77893.04,0.0,-0.98325,2e-05,2.51801]
[1779333037772,38.2,77893.04,0.0,-0.98325,2e-05,2.51801]
[1779333037819,38.2,77893.04,0.0,-0.98325,2e-05,2.51801]
[1779333038021,38.2,77893.04,0.0,-0.98325,2e-05,2.51801]
[1779333038024,38.2,77892.88,0.0,-0.98325,2e-05,2.51772]
[1779333043358,38.2,77894.14,0.0,-0.98323,2e-05,2.52087]
[1779333048394,38.2,77893.42,0.0,-0.98324,2e-05,2.51935]
[1779333053429,38.2,77893.2,0.0,-0.98324,2e-05,2.51901]
[1779333058464,38.2,77892.39,0.0,-0.98325,2e-05,2.51729]
[1779333059604,38.2,77892.39,0.0,-0.98325,2e-05,2.51729]
[1779333059770,38.2,77892.39,0.0,-0.98325,2e-05,2.51729]
[1779333059877,38.2,77892.39,0.0,-0.98325,2e-05,2.51729]
[1779333060023,38.2,77892.39,0.0,-0.98325,2e-05,2.51729]
[1779333060075,38.2,77892.15,0.0,-0.98326,2e-05,2.5168]
[1779333065513,38.21,77894.32,0.0,-0.98322,2e-05,2.52207]
[1779333067863,38.21,77894.53,0.0,-0.98321,2e-05,2.52259]
[1779333068019,38.21,77894.53,0.0,-0.98321,2e-05,2.52259]
[1779333077597,38.21,77894.16,0.0,-0.98322,2e-05,2.52204]
[1779333084646,38.21,77894.43,0.0,-0.98321,2e-05,2.52288]
[1779333085455,38.21,77894.43,0.0,-0.98321,2e-05,2.52288]
[1779333085520,38.21,77894.43,0.0,-0.98321,2e-05,2.52288]
[1779333085844,38.21,77894.43,0.0,-0.98321,2e-05,2.52288]
[1779333086021,38.21,77894.43,0.0,-0.98321,2e-05,2.52288]
[1779333086121,38.21,77894.04,0.0,-0.98322,2e-05,2.52202]
[1779333091695,38.21,77893.04,0.0,-0.98325,2e-05,2.51759]
[1779333092326,38.21,77893.04,0.0,-0.98325,2e-05,2.51759]
[1779333092522,38.21,77893.04,0.0,-0.98325,2e-05,2.51759]
[1779333092544,38.21,77893.04,0.0,-0.98325,2e-05,2.51759]
[1779333092771,38.21,77893.04,0.0,-0.98325,2e-05,2.51759]
[1779333092815,38.21,77892.94,0.0,-0.98325,2e-05,2.51739]
[1779333098744,38.21,77893.7,0.0,-0.98324,2e-05,2.51938]
[1779333100841,38.21,77893.59,0.0,-0.98324,2e-05,2.51916]
[1779333101020,38.21,77893.59,0.0,-0.98324,2e-05,2.51916]
[1779333101031,38.21,77893.59,0.0,-0.98324,2e-05,2.51916]
[1779333101272,38.21,77893.59,0.0,-0.98324,2e-05,2.51916]
[1779333101121,38.21,77893.34,0.0,-0.98324,2e-05,2.51863]
[1779333104929,38.21,77893.26,0.0,-0.98324,2e-05,2.51851]
[1779333111835,38.21,77893.59,0.0,-0.98323,2e-05,2.51955]
[1779333113081,38.21,77893.59,0.0,-0.98323,2e-05,2.51955]
[1779333113236,38.21,77893.59,0.0,-0.98323,2e-05,2.51955]
[1779333113271,38.21,77893.59,0.0,-0.98323,2e-05,2.51955]
[1779333113227,38.21,77893.59,0.0,-0.98323,2e-05,2.51961]
[1779333113848,38.21,77893.55,0.0,-0.98323,2e-05,2.51952]
[1779333118884,38.21,77893.43,0.0,-0.98323,2e-05,2.51939]
[1779333119407,38.21,77893.43,0.0,-0.98323,2e-05,2.51939]
[1779333119524,38.21,77893.43,0.0,-0.98323,2e-05,2.51939]
[1779333119628,38.21,77893.43,0.0,-0.98323,2e-05,2.51939]
[1779333119772,38.21,77893.43,0.0,-0.98323,2e-05,2.51939]
[1779333119891,38.21,77893.68,0.0,-0.98323,2e-05,2.52001]
[1779333124931,38.21,77893.18,0.0,-0.98324,2e-05,2.51901]
[1779333126662,38.21,77891.62,0.0,-0.98327,2e-05,2.51538]
[1779333126771,38.21,77891.62,0.0,-0.98327,2e-05,2.51538]
[1779333126887,38.21,77891.62,0.0,-0.98327,2e-05,2.51538]
[1779333127023,38.21,77891.62,0.0,-0.98327,2e-05,2.51538]
[1779333127089,38.21,77891.99,0.0,-0.98326,2e-05,2.51629]
[1779333133995,38.21,77892.74,0.0,-0.98324,2e-05,2.51829]
[1779333137960,38.21,77894.8,0.0,-0.98321,2e-05,2.52324]
[1779333138030,38.21,77894.8,0.0,-0.98321,2e-05,2.52324]
[1779333138282,38.21,77894.8,0.0,-0.98321,2e-05,2.52324]
[1779333138116,38.21,77894.66,0.0,-0.98321,2e-05,2.52294]
[1779333138523,38.21,77894.66,0.0,-0.98321,2e-05,2.52294]
[1779333144072,38.21,77894.63,0.0,-0.98321,2e-05,2.52302]
[1779333146272,38.21,77894.89,0.0,-0.9832,2e-05,2.52366]
[1779333146517,38.21,77895.36,0.0,-0.98319,2e-05,2.52479]
[1779333146523,38.21,77895.36,0.0,-0.98319,2e-05,2.52479]
[1779333146770,38.21,77895.36,0.0,-0.98319,2e-05,2.52479]
[1779333147093,38.21,77896.21,0.0,-0.98318,2e-05,2.52682]
[1779333154142,38.21,77896.9,0.0,-0.98318,2e-05,2.52635]
[1779333159177,38.21,77897.16,0.0,-0.98317,2e-05,2.52707]
[1779333159491,38.21,77897.16,0.0,-0.98317,2e-05,2.52707]
[1779333159522,38.21,77897.16,0.0,-0.98317,2e-05,2.52707]
[1779333160022,38.21,77897.16,0.0,-0.98317,2e-05,2.52707]
[1779333160271,38.21,77897.16,0.0,-0.98317,2e-05,2.52707]
[1779333160324,38.21,77897.37,0.0,-0.98317,2e-05,2.52758]
[1779333160842,38.21,77897.37,0.0,-0.98317,2e-05,2.52758]
[1779333167045,38.21,77898.37,0.0,-0.98315,2e-05,2.53004]
[1779333167244,38.21,77898.37,0.0,-0.98315,2e-05,2.53004]
[1779333167269,38.21,77898.37,0.0,-0.98315,2e-05,2.53004]
[1779333167289,38.21,77899.44,0.0,-0.98313,2e-05,2.53259]
[1779333168240,38.21,77903.26,0.0,-0.98306,2e-05,2.54163]
[1779333169247,38.21,77906.18,0.0,-0.98301,2e-05,2.54854]
[1779333170254,38.21,77911.84,0.0,-0.9829,2e-05,2.56197]
[1779333170455,38.21,77911.84,0.0,-0.9829,2e-05,2.56197]
[1779333170523,38.21,77911.84,0.0,-0.9829,2e-05,2.56197]
[1779333171820,38.21,77912.65,0.0,-0.98289,2e-05,2.56386]
[1779333172024,38.21,77912.65,0.0,-0.98289,2e-05,2.56386]
[1779333172268,38.21,77913.44,0.0,-0.98288,2e-05,2.5657]
[1779333177303,38.21,77913.98,0.0,-0.98287,2e-05,2.56679]
[1779333180523,38.21,77913.46,0.0,-0.98288,2e-05,2.56543]
[1779333180771,38.21,77913.46,0.0,-0.98288,2e-05,2.56543]
[1779333186366,38.21,77914.4,0.0,-0.98286,2e-05,2.56742]
[1779333188815,38.21,77915.49,0.0,-0.98284,2e-05,2.56998]
[1779333189024,38.21,77915.49,0.0,-0.98284,2e-05,2.56998]
[1779333189095,38.21,77915.49,0.0,-0.98284,2e-05,2.56998]
[1779333189271,38.21,77915.49,0.0,-0.98284,2e-05,2.56998]
[1779333189125,38.21,77917.59,0.0,-0.98281,2e-05,2.57489]
[1779333194421,38.21,77918.72,0.0,-0.98279,2e-05,2.57732]
[1779333198177,38.21,77918.51,0.0,-0.98279,2e-05,2.57671]
[1779333198269,38.21,77918.51,0.0,-0.98279,2e-05,2.57671]
[1779333198278,38.21,77918.88,0.0,-0.98279,2e-05,2.57749]
[1779333198621,38.21,77918.88,0.0,-0.98279,2e-05,2.57749]
[1779333198770,38.21,77918.88,0.0,-0.98279,2e-05,2.57749]
[1779333204760,38.21,77920.0,0.0,-0.98277,2e-05,2.57991]
[1779333206434,38.21,77918.77,0.0,-0.98279,2e-05,2.57686]
[1779333206520,38.21,77918.77,0.0,-0.98279,2e-05,2.57686]
[1779333206850,38.21,77918.77,0.0,-0.98279,2e-05,2.57686]
[1779333207027,38.21,77918.77,0.0,-0.98279,2e-05,2.57686]
[1779333207128,38.21,77917.04,0.0,-0.98282,2e-05,2.57264]
[1779333212548,38.21,77917.47,0.0,-0.98283,2e-05,2.57122]
[1779333217583,38.21,77917.49,0.0,-0.98283,2e-05,2.57109]
[1779333222618,38.21,77916.8,0.0,-0.98285,2e-05,2.56928]
[1779333226885,38.21,77916.74,0.0,-0.98285,2e-05,2.56905]
[1779333227025,38.21,77916.74,0.0,-0.98285,2e-05,2.56905]
[1779333227126,38.21,77916.05,0.0,-0.98286,2e-05,2.56735]
[1779333227592,38.21,77916.05,0.0,-0.98286,2e-05,2.56735]
[1779333227772,38.21,77916.05,0.0,-0.98286,2e-05,2.56735]
[1779333229667,38.21,77910.1,0.0,-0.98297,2e-05,2.55314]
[1779333233695,38.21,77894.94,0.0,-0.98325,2e-05,2.51735]
[1779333234702,38.21,77889.0,0.0,-0.98335,2e-05,2.50348]
[1779333235868,38.21,77889.0,0.0,-0.98335,2e-05,2.50348]
[1779333235969,38.21,77888.19,0.0,-0.98337,2e-05,2.50167]
[1779333236712,38.21,77888.19,0.0,-0.98337,2e-05,2.50167]
[1779333237354,38.21,77888.19,0.0,-0.98337,2e-05,2.50167]
[1779333237441,38.21,77888.56,0.0,-0.98336,2e-05,2.5027]
[1779333242757,38.21,77890.03,0.0,-0.98333,2e-05,2.50656]
[1779333243856,38.21,77890.03,0.0,-0.98333,2e-05,2.50656]
[1779333244863,38.21,77890.71,0.0,-0.98331,2e-05,2.50824]
[1779333245034,38.21,77890.71,0.0,-0.98331,2e-05,2.50824]
[1779333250814,38.21,77890.91,0.0,-0.98331,2e-05,2.50929]
[1779333255526,38.21,77891.71,0.0,-0.98329,2e-05,2.51151]
[1779333255772,38.21,77891.71,0.0,-0.98329,2e-05,2.51151]
[1779333256255,38.21,77891.71,0.0,-0.98329,2e-05,2.51151]
[1779333256271,38.21,77891.71,0.0,-0.98329,2e-05,2.51151]
[1779333256356,38.21,77891.67,0.0,-0.98329,2e-05,2.5116]
[1779333261892,38.21,77890.3,0.0,-0.98331,2e-05,2.50886]
[1779333266929,38.22,77890.24,0.0,-0.98331,2e-05,2.50921]
[1779333269552,38.22,77890.22,0.0,-0.98331,2e-05,2.50926]
[1779333269769,38.22,77890.22,0.0,-0.98331,2e-05,2.50926]
[1779333270276,38.22,77890.22,0.0,-0.98331,2e-05,2.50926]
[1779333270372,38.22,77889.31,0.0,-0.98332,2e-05,2.50743]
[1779333270520,38.22,77889.31,0.0,-0.98332,2e-05,2.50743]
[1779333275993,38.22,77886.45,0.0,-0.98338,2e-05,2.49911]
[1779333281101,38.22,77886.83,0.0,-0.98337,2e-05,2.50036]
[1779333283452,38.22,77887.06,0.0,-0.98337,2e-05,2.50126]
[1779333283519,38.22,77887.06,0.0,-0.98337,2e-05,2.50126]
[1779333289084,38.22,77887.02,0.0,-0.98336,2e-05,2.502]
[1779333294119,38.23,77887.91,0.0,-0.98334,2e-05,2.5048]
[1779333301168,38.23,77888.23,0.0,-0.98333,2e-05,2.50635]
[1779333301667,38.23,77888.23,0.0,-0.98333,2e-05,2.50635]
[1779333301770,38.23,77888.23,0.0,-0.98333,2e-05,2.50635]
[1779333302425,38.23,77888.23,0.0,-0.98333,2e-05,2.50635]
[1779333302522,38.23,77888.23,0.0,-0.98333,2e-05,2.50635]
[1779333302468,38.23,77888.38,0.0,-0.98332,2e-05,2.50682]
[1779333306476,38.23,77888.41,0.0,-0.98332,2e-05,2.50723]
[1779333306520,38.23,77888.41,0.0,-0.98332,2e-05,2.50723]
[1779333306203,38.23,77885.75,0.0,-0.98337,2e-05,2.50112]
[1779333307255,38.23,77885.75,0.0,-0.98337,2e-05,2.50112]
[1779333307274,38.23,77885.75,0.0,-0.98337,2e-05,2.50112]
[1779333307357,38.23,77882.9,0.0,-0.98342,2e-05,2.4946]
[1779333313252,38.23,77882.22,0.0,-0.98342,2e-05,2.49382]
[1779333324329,38.24,77882.78,0.0,-0.9834,2e-05,2.49658]
[1779333327519,38.24,77883.25,0.0,-0.98339,2e-05,2.49793]
[1779333327523,38.24,77883.28,0.0,-0.98339,2e-05,2.49812]
[1779333327641,38.24,77883.28,0.0,-0.98339,2e-05,2.49812]
[1779333327771,38.24,77883.28,0.0,-0.98339,2e-05,2.49812]
[1779333332018,38.24,77883.63,0.0,-0.98338,2e-05,2.49919]
[1779333337420,38.25,77883.05,0.0,-0.9834,2e-05,2.49661]
[1779333337625,38.25,77883.05,0.0,-0.9834,2e-05,2.49661]
[1779333337770,38.25,77883.05,0.0,-0.9834,2e-05,2.49661]
[1779333338447,38.25,77883.05,0.0,-0.9834,2e-05,2.49661]
[1779333338520,38.25,77883.05,0.0,-0.9834,2e-05,2.49661]
[1779333338466,38.25,77883.27,0.0,-0.98339,2e-05,2.49724]
[1779333345476,38.25,77883.76,0.0,-0.98338,2e-05,2.49924]
[1779333345799,38.25,77883.76,0.0,-0.98338,2e-05,2.49924]
[1779333346020,38.25,77883.76,0.0,-0.98338,2e-05,2.49924]
[1779333351520,38.25,77883.98,0.0,-0.98337,2e-05,2.50045]
[1779333356554,38.25,77883.82,0.0,-0.98337,2e-05,2.50065]
[1779333360669,38.25,77883.82,0.0,-0.98336,2e-05,2.501]
[1779333360770,38.25,77883.82,0.0,-0.98336,2e-05,2.501]
[1779333361811,38.25,77883.75,0.0,-0.98336,2e-05,2.50106]
[1779333362020,38.25,77883.75,0.0,-0.98336,2e-05,2.50106]
[1779333362596,38.25,77884.87,0.0,-0.98334,2e-05,2.50379]
[1779333366152,38.26,77885.14,0.0,-0.98334,2e-05,2.50464]
[1779333366270,38.26,77885.14,0.0,-0.98334,2e-05,2.50464]
[1779333367631,38.26,77888.46,0.0,-0.98327,2e-05,2.51272]
[1779333373576,38.26,77888.48,0.0,-0.98327,2e-05,2.51314]
[1779333373771,38.26,77886.45,0.0,-0.98331,2e-05,2.50848]
[1779333374380,38.26,77886.45,0.0,-0.98331,2e-05,2.50848]
[1779333374521,38.26,77886.45,0.0,-0.98331,2e-05,2.50848]
[1779333374582,38.26,77884.64,0.0,-0.98334,2e-05,2.50446]
[1779333375330,38.26,77884.64,0.0,-0.98334,2e-05,2.50446]
[1779333375524,38.26,77884.64,0.0,-0.98334,2e-05,2.50446]
[1779333375345,38.26,77880.13,0.0,-0.98342,2e-05,2.49407]
[1779333376697,38.26,77875.95,0.0,-0.98349,2e-05,2.48448]
[1779333378662,38.26,77876.13,0.0,-0.98348,2e-05,2.48518]
[1779333378772,38.26,77876.13,0.0,-0.98348,2e-05,2.48518]
[1779333378871,38.26,77876.54,0.0,-0.98348,2e-05,2.48614]
[1779333382456,38.26,77876.92,0.0,-0.98347,2e-05,2.4873]
[1779333382520,38.26,77876.92,0.0,-0.98347,2e-05,2.4873]
[1779333388459,38.26,77878.36,0.0,-0.98344,2e-05,2.49157]
[1779333388521,38.26,77878.36,0.0,-0.98344,2e-05,2.49157]
[1779333389144,38.27,77878.44,0.0,-0.98343,2e-05,2.49188]
[1779333389271,38.27,77878.44,0.0,-0.98343,2e-05,2.49188]
[1779333389372,38.27,77879.27,0.0,-0.98342,2e-05,2.49394]
[1779333394824,38.27,77878.68,0.0,-0.98344,2e-05,2.49098]
[1779333395820,38.27,77878.68,0.0,-0.98344,2e-05,2.49098]
[1779333396021,38.27,77878.68,0.0,-0.98344,2e-05,2.49098]
[1779333400725,38.27,77875.54,0.0,-0.98349,2e-05,2.48422]
[1779333405853,38.27,77875.22,0.0,-0.98349,2e-05,2.4843]
[1779333405900,38.27,77866.49,0.0,-0.98364,2e-05,2.46422]
[1779333407153,38.27,77866.49,0.0,-0.98364,2e-05,2.46422]
[1779333407270,38.27,77866.49,0.0,-0.98364,2e-05,2.46422]
[1779333407371,38.27,77861.24,0.0,-0.98373,2e-05,2.45249]
[1779333408207,38.27,77861.24,0.0,-0.98373,2e-05,2.45249]
[1779333408270,38.27,77861.24,0.0,-0.98373,2e-05,2.45249]
[1779333408308,38.28,77859.68,0.0,-0.98374,2e-05,2.45084]
[1779333414963,38.28,77859.57,0.0,-0.98374,2e-05,2.45172]
[1779333420162,38.29,77858.67,0.0,-0.98375,2e-05,2.45038]
[1779333420270,38.29,77858.67,0.0,-0.98375,2e-05,2.45038]
[1779333421567,38.29,77858.72,0.0,-0.98374,2e-05,2.45085]
[1779333421775,38.29,77858.65,0.0,-0.98374,2e-05,2.45069]
[1779333422011,38.29,77858.57,0.0,-0.98374,2e-05,2.45069]
[1779333427047,38.29,77858.94,0.0,-0.98373,2e-05,2.45239]
[1779333432090,38.29,77858.85,0.0,-0.98373,2e-05,2.45252]
[1779333436803,38.3,77860.72,0.0,-0.98369,2e-05,2.45796]
[1779333437024,38.3,77860.72,0.0,-0.98369,2e-05,2.45796]
[1779333438933,38.3,77859.89,0.0,-0.9837,2e-05,2.45636]
[1779333439019,38.3,77859.89,0.0,-0.9837,2e-05,2.45636]
[1779333439131,38.3,77859.26,0.0,-0.98371,2e-05,2.45506]
[1779333444166,38.3,77859.74,0.0,-0.9837,2e-05,2.45695]
[1779333447493,38.3,77859.55,0.0,-0.9837,2e-05,2.45681]
[1779333447520,38.3,77859.55,0.0,-0.9837,2e-05,2.45681]
[1779333449365,38.3,77858.85,0.0,-0.98371,2e-05,2.4555]
[1779333449519,38.3,77858.85,0.0,-0.98371,2e-05,2.4555]
[1779333449567,38.3,77852.37,0.0,-0.98382,2e-05,2.44094]
[1779333450619,38.3,77852.37,0.0,-0.98382,2e-05,2.44094]
[1779333450771,38.3,77850.97,0.0,-0.98384,2e-05,2.43773]
[1779333451229,38.3,77850.77,0.0,-0.98386,2e-05,2.43528]
[1779333456264,38.31,77851.06,0.0,-0.98385,2e-05,2.43684]
[1779333458321,38.31,77850.87,0.0,-0.98385,2e-05,2.43658]
[1779333458519,38.31,77850.87,0.0,-0.98385,2e-05,2.43658]
[1779333465327,38.31,77840.59,0.0,-0.98402,2e-05,2.4147]
[1779333466334,38.31,77838.4,0.0,-0.98405,2e-05,2.40994]
[1779333468319,38.31,77838.15,0.0,-0.98405,2e-05,2.40958]
[1779333468520,38.31,77838.15,0.0,-0.98405,2e-05,2.40958]
[1779333468621,38.32,77838.09,0.0,-0.98405,2e-05,2.40966]
[1779333474390,38.32,77837.17,0.0,-0.98406,2e-05,2.40884]
[1779333475300,38.32,77837.17,0.0,-0.98406,2e-05,2.40884]
[1779333481439,38.32,77836.96,0.0,-0.98405,2e-05,2.40984]
[1779333484500,38.33,77839.43,0.0,-0.98401,2e-05,2.41585]
[1779333484523,38.33,77839.43,0.0,-0.98401,2e-05,2.41585]
[1779333484602,38.33,77839.5,0.0,-0.984,2e-05,2.4162]
[1779333491509,38.33,77839.16,0.0,-0.984,2e-05,2.41682]
[1779333495536,38.33,77843.14,0.0,-0.98392,2e-05,2.42665]
[1779333500572,38.34,77842.44,0.0,-0.98393,2e-05,2.42596]
[1779333505607,38.34,77842.34,0.0,-0.98392,2e-05,2.42664]
[1779333511649,38.34,77842.94,0.0,-0.98392,2e-05,2.42691]
[1779333514670,38.35,77846.53,0.0,-0.98385,2e-05,2.43562]
[1779333521719,38.35,77849.7,0.0,-0.98379,2e-05,2.44397]
[1779333526754,38.35,77850.03,0.0,-0.98378,2e-05,2.44545]
[1779333530385,38.35,77850.4,0.0,-0.98377,2e-05,2.44659]
[1779333531789,38.35,77855.79,0.0,-0.98367,2e-05,2.45938]
[1779333533520,38.35,77855.79,0.0,-0.98367,2e-05,2.45938]
[1779333536279,38.35,77856.84,0.0,-0.98365,2e-05,2.46204]
[1779333536519,38.35,77856.84,0.0,-0.98365,2e-05,2.46204]
[1779333536620,38.36,77856.84,0.0,-0.98365,2e-05,2.4624]
[1779333539845,38.36,77860.25,0.0,-0.98358,2e-05,2.47062]
[1779333541654,38.36,77860.25,0.0,-0.98358,2e-05,2.47062]
[1779333541773,38.36,77860.25,0.0,-0.98358,2e-05,2.47062]
[1779333542629,38.36,77862.36,0.0,-0.98355,2e-05,2.4757]
[1779333547901,38.36,77863.28,0.0,-0.98352,2e-05,2.47846]
[1779333548908,38.36,77866.47,0.0,-0.98347,2e-05,2.48595]
[1779333550538,38.36,77866.47,0.0,-0.98347,2e-05,2.48595]
[1779333550595,38.36,77866.47,0.0,-0.98347,2e-05,2.48595]
[1779333550771,38.36,77866.47,0.0,-0.98347,2e-05,2.48595]
[1779333550602,38.36,77869.0,0.0,-0.98342,2e-05,2.49199]
[1779333555957,38.36,77869.26,0.0,-0.98341,2e-05,2.49299]
[1779333563006,38.36,77869.49,0.0,-0.9834,2e-05,2.4941]
[1779333569049,38.37,77869.58,0.0,-0.9834,2e-05,2.49483]
[1779333572926,38.37,77869.24,0.0,-0.98342,2e-05,2.4921]
[1779333572988,38.37,77869.24,0.0,-0.98342,2e-05,2.4921]
[1779333573021,38.37,77869.24,0.0,-0.98342,2e-05,2.4921]
[1779333573077,38.37,77868.84,0.0,-0.98342,2e-05,2.49126]
[1779333578124,38.37,77868.86,0.0,-0.98342,2e-05,2.49141]
[1779333584154,38.37,77870.04,0.0,-0.98339,2e-05,2.49512]
[1779333589189,38.37,77869.7,0.0,-0.9834,2e-05,2.49479]
[1779333592753,38.37,77871.37,0.0,-0.98336,2e-05,2.49886]
[1779333592772,38.37,77871.37,0.0,-0.98336,2e-05,2.49886]
[1779333593057,38.37,77872.3,0.0,-0.98335,2e-05,2.50111]
[1779333593270,38.37,77872.3,0.0,-0.98335,2e-05,2.50111]
[1779333593303,38.37,77872.7,0.0,-0.98334,2e-05,2.50212]
[1779333599259,38.37,77871.22,0.0,-0.98336,2e-05,2.49912]
[1779333600723,38.37,77871.22,0.0,-0.98336,2e-05,2.49912]
[1779333600771,38.37,77871.22,0.0,-0.98336,2e-05,2.49912]
[1779333600823,38.38,77871.58,0.0,-0.98335,2e-05,2.50011]
[1779333600844,38.38,77871.58,0.0,-0.98335,2e-05,2.50011]
[1779333601020,38.38,77871.58,0.0,-0.98335,2e-05,2.50011]
[1779333602283,38.38,77875.71,0.0,-0.98328,2e-05,2.50982]
[1779333607424,38.38,77877.47,0.0,-0.98325,2e-05,2.51413]
[1779333610346,38.38,77873.8,0.0,-0.98331,2e-05,2.50581]
[1779333611387,38.38,77873.8,0.0,-0.98331,2e-05,2.50581]
[1779333611450,38.38,77873.8,0.0,-0.98331,2e-05,2.50581]
[1779333611523,38.38,77873.8,0.0,-0.98331,2e-05,2.50581]
[1779333611620,38.38,77873.82,0.0,-0.98331,2e-05,2.50598]
[1779333617395,38.38,77874.24,0.0,-0.9833,2e-05,2.50728]
[1779333621174,38.38,77874.35,0.0,-0.9833,2e-05,2.50773]
[1779333621269,38.38,77874.35,0.0,-0.9833,2e-05,2.50773]
[1779333626457,38.38,77875.08,0.0,-0.98328,2e-05,2.50982]
[1779333630486,38.38,77879.66,0.0,-0.9832,2e-05,2.52077]
[1779333631493,38.38,77882.76,0.0,-0.98315,2e-05,2.5259]
[1779333632121,38.38,77882.76,0.0,-0.98315,2e-05,2.5259]
[1779333632124,38.38,77882.76,0.0,-0.98315,2e-05,2.5259]
[1779333632273,38.38,77882.76,0.0,-0.98315,2e-05,2.5259]
[1779333632500,38.38,77887.12,0.0,-0.98307,2e-05,2.53618]
[1779333635524,38.38,77890.67,0.0,-0.98301,2e-05,2.54457]
[1779333640559,38.38,77890.4,0.0,-0.98301,2e-05,2.54393]
[1779333644420,38.38,77892.34,0.0,-0.98298,2e-05,2.54852]
[1779333644434,38.38,77892.34,0.0,-0.98298,2e-05,2.54852]
[1779333644536,38.38,77892.34,0.0,-0.98298,2e-05,2.54852]
[1779333644586,38.38,77894.66,0.0,-0.98294,2e-05,2.55401]
[1779333651374,38.38,77896.79,0.0,-0.9829,2e-05,2.559]
[1779333652442,38.38,77897.12,0.0,-0.98289,2e-05,2.55974]
[1779333652483,38.38,77897.12,0.0,-0.98289,2e-05,2.55974]
[1779333652522,38.38,77897.12,0.0,-0.98289,2e-05,2.55974]
[1779333652585,38.38,77897.12,0.0,-0.98289,2e-05,2.55973]
[1779333653650,38.38,77901.68,0.0,-0.98281,2e-05,2.57054]
[1779333654657,38.38,77905.32,0.0,-0.98274,2e-05,2.57918]
[1779333655814,38.38,77905.32,0.0,-0.98274,2e-05,2.57918]
[1779333655856,38.38,77905.32,0.0,-0.98274,2e-05,2.57918]
[1779333656024,38.38,77906.39,0.0,-0.98272,2e-05,2.58169]
[1779333656671,38.38,77906.09,0.0,-0.98273,2e-05,2.58092]
[1779333660700,38.38,77909.08,0.0,-0.98268,2e-05,2.58783]
[1779333661270,38.38,77909.08,0.0,-0.98268,2e-05,2.58783]
[1779333661314,38.38,77909.08,0.0,-0.98268,2e-05,2.58783]
[1779333661523,38.38,77909.08,0.0,-0.98268,2e-05,2.58783]
[1779333661707,38.38,77912.43,0.0,-0.98261,2e-05,2.59578]
[1779333666742,38.38,77914.68,0.0,-0.98258,2e-05,2.60073]
[1779333671195,38.38,77916.32,0.0,-0.98255,2e-05,2.60426]
[1779333671270,38.38,77916.32,0.0,-0.98255,2e-05,2.60426]
[1779333671777,38.38,77917.47,0.0,-0.98253,2e-05,2.60692]
[1779333676812,38.38,77921.53,0.0,-0.98246,2e-05,2.61611]
[1779333677002,38.38,77921.53,0.0,-0.98246,2e-05,2.61611]
[1779333677008,38.38,77921.53,0.0,-0.98246,2e-05,2.61611]
[1779333677820,38.37,77921.34,0.0,-0.98246,2e-05,2.61552]
[1779333678445,38.37,77921.34,0.0,-0.98246,2e-05,2.61552]
[1779333683862,38.37,77922.34,0.0,-0.98245,2e-05,2.61716]
[1779333686354,38.37,77923.98,0.0,-0.98242,2e-05,2.62084]
[1779333686410,38.37,77923.98,0.0,-0.98242,2e-05,2.62084]
[1779333686521,38.37,77923.98,0.0,-0.98242,2e-05,2.62084]
[1779333686882,38.37,77923.65,0.0,-0.98243,2e-05,2.61991]
[1779333691919,38.37,77922.3,0.0,-0.98247,2e-05,2.61372]
[1779333697712,38.37,77923.57,0.0,-0.98245,2e-05,2.61629]
[1779333697718,38.37,77923.57,0.0,-0.98245,2e-05,2.61629]
[1779333697772,38.37,77923.57,0.0,-0.98245,2e-05,2.61629]
[1779333697871,38.37,77924.95,0.0,-0.98243,2e-05,2.61937]
[1779333705013,38.36,77925.12,0.0,-0.98243,2e-05,2.6189]
[1779333707294,38.36,77925.75,0.0,-0.98242,2e-05,2.6203]
[1779333707368,38.36,77925.75,0.0,-0.98242,2e-05,2.6203]
[1779333707532,38.36,77925.75,0.0,-0.98242,2e-05,2.6203]
[1779333707627,38.36,77925.14,0.0,-0.98244,2e-05,2.61859]
[1779333715083,38.36,77925.76,0.0,-0.98243,2e-05,2.61921]
[1779333718741,38.36,77927.49,0.0,-0.9824,2e-05,2.62313]
[1779333718771,38.36,77927.49,0.0,-0.9824,2e-05,2.62313]
[1779333718890,38.36,77928.5,0.0,-0.98238,2e-05,2.62529]
[1779333720118,38.36,77931.53,0.0,-0.98233,2e-05,2.63247]
[1779333725153,38.35,77932.09,0.0,-0.98232,2e-05,2.63303]
[1779333726552,38.35,77932.09,0.0,-0.98232,2e-05,2.63303]
[1779333726771,38.35,77932.09,0.0,-0.98232,2e-05,2.63303]
[1779333730152,38.35,77932.89,0.0,-0.98232,2e-05,2.63415]
[1779333730271,38.35,77932.89,0.0,-0.98232,2e-05,2.63415]
[1779333730371,38.35,77932.94,0.0,-0.98231,2e-05,2.63427]
[1779333735223,38.35,77935.97,0.0,-0.98226,2e-05,2.64079]
[1779333736313,38.35,77935.97,0.0,-0.98226,2e-05,2.64079]
[1779333736522,38.35,77935.97,0.0,-0.98226,2e-05,2.64079]
[1779333742273,38.34,77936.95,0.0,-0.98226,2e-05,2.64191]
[1779333749729,38.34,77936.95,0.0,-0.98226,2e-05,2.64191]
[1779333749769,38.34,77936.95,0.0,-0.98226,2e-05,2.64191]
[1779333751567,38.34,77936.32,0.0,-0.98228,2e-05,2.63899]
[1779333751771,38.34,77936.32,0.0,-0.98228,2e-05,2.63899]
[1779333751865,38.34,77936.27,0.0,-0.9823,2e-05,2.63624]
[1779333752270,38.34,77936.27,0.0,-0.9823,2e-05,2.63624]
[1779333756402,38.34,77935.89,0.0,-0.9823,2e-05,2.63532]
[1779333756525,38.34,77935.89,0.0,-0.9823,2e-05,2.63532]
[1779333756624,38.34,77934.81,0.0,-0.98233,2e-05,2.6319]
[1779333757194,38.34,77934.81,0.0,-0.98233,2e-05,2.6319]
[1779333757271,38.34,77934.81,0.0,-0.98233,2e-05,2.6319]
[1779333762413,38.33,77936.23,0.0,-0.98231,2e-05,2.63458]
[1779333769462,38.33,77936.18,0.0,-0.98232,2e-05,2.63336]
[1779333772537,38.33,77937.38,0.0,-0.9823,2e-05,2.63581]
[1779333772771,38.33,77937.38,0.0,-0.9823,2e-05,2.63581]
[1779333772871,38.33,77937.49,0.0,-0.9823,2e-05,2.63592]
[1779333775503,38.33,77940.42,0.0,-0.98225,2e-05,2.64271]
[1779333776427,38.33,77940.42,0.0,-0.98225,2e-05,2.64271]
[1779333776521,38.33,77940.42,0.0,-0.98225,2e-05,2.64271]
[1779333776622,38.33,77940.42,0.0,-0.98225,2e-05,2.64238]
[1779333782552,38.32,77939.63,0.0,-0.98227,2e-05,2.63962]
[1779333784981,38.32,77939.19,0.0,-0.98228,2e-05,2.63838]
[1779333785023,38.32,77939.19,0.0,-0.98228,2e-05,2.63838]
[1779333788191,38.32,77939.59,0.0,-0.98228,2e-05,2.63871]
[1779333788273,38.32,77939.59,0.0,-0.98228,2e-05,2.63871]
[1779333788595,38.32,77939.64,0.0,-0.98228,2e-05,2.63867]
[1779333790551,38.32,77941.01,0.0,-0.98225,2e-05,2.64184]
[1779333790769,38.32,77941.01,0.0,-0.98225,2e-05,2.64184]
[1779333790870,38.32,77946.32,0.0,-0.98216,2e-05,2.65446]
[1779333791616,38.32,77951.4,0.0,-0.98206,2e-05,2.66689]
[1779333793630,38.32,77952.07,0.0,-0.98205,2e-05,2.66791]
[1779333795663,38.32,77955.03,0.0,-0.982,2e-05,2.67497]
[1779333796655,38.32,77958.84,0.0,-0.98193,2e-05,2.6839]
[1779333798834,38.31,77960.21,0.0,-0.9819,2e-05,2.68704]
[1779333798898,38.31,77960.21,0.0,-0.9819,2e-05,2.68704]
[1779333799024,38.31,77960.21,0.0,-0.9819,2e-05,2.68704]
[1779333798995,38.31,77960.51,0.0,-0.9819,2e-05,2.68753]
[1779333799676,38.31,77960.16,0.0,-0.98191,2e-05,2.68667]
[1779333801690,38.31,77963.69,0.0,-0.98184,2e-05,2.69463]
[1779333806725,38.31,77963.43,0.0,-0.98186,2e-05,2.6927]
[1779333811763,38.3,77963.73,0.0,-0.98188,2e-05,2.68985]
[1779333814585,38.3,77963.7,0.0,-0.98188,2e-05,2.68928]
[1779333814770,38.3,77963.7,0.0,-0.98188,2e-05,2.68928]
[1779333816794,38.3,77963.99,0.0,-0.98188,2e-05,2.6895]
[1779333817020,38.3,77963.99,0.0,-0.98188,2e-05,2.6895]
[1779333816873,38.3,77963.65,0.0,-0.98189,2e-05,2.68842]
[1779333817802,38.3,77960.94,0.0,-0.98194,2e-05,2.68149]
[1779333818809,38.3,77956.36,0.0,-0.98203,2e-05,2.67]
[1779333819106,38.3,77956.36,0.0,-0.98203,2e-05,2.67]
[1779333819272,38.3,77956.36,0.0,-0.98203,2e-05,2.67]
[1779333821830,38.3,77952.08,0.0,-0.98212,2e-05,2.65889]
[1779333827871,38.29,77951.99,0.0,-0.98213,2e-05,2.65753]
[1779333833914,38.29,77941.01,0.0,-0.98235,2e-05,2.62967]
[1779333834921,38.29,77941.07,0.0,-0.98235,2e-05,2.62969]
[1779333836970,38.29,77941.22,0.0,-0.98234,2e-05,2.62992]
[1779333837023,38.29,77941.22,0.0,-0.98234,2e-05,2.62992]
[1779333837158,38.29,77941.2,0.0,-0.98235,2e-05,2.62973]
[1779333837271,38.29,77941.2,0.0,-0.98235,2e-05,2.62973]
[1779333837942,38.29,77941.23,0.0,-0.98235,2e-05,2.62967]
[1779333842977,38.28,77941.13,0.0,-0.98235,2e-05,2.62877]
[1779333848013,38.28,77941.5,0.0,-0.98235,2e-05,2.62903]
[1779333853048,38.28,77941.58,0.0,-0.98236,2e-05,2.62858]
[1779333855352,38.28,77941.25,0.0,-0.98236,2e-05,2.62752]
[1779333855521,38.28,77941.25,0.0,-0.98236,2e-05,2.62752]
[1779333861104,38.28,77939.91,0.0,-0.98239,2e-05,2.62352]
[1779333861633,38.28,77939.91,0.0,-0.98239,2e-05,2.62352]
[1779333861759,38.28,77939.91,0.0,-0.98239,2e-05,2.62352]
[1779333861771,38.28,77939.91,0.0,-0.98239,2e-05,2.62352]
[1779333862111,38.28,77938.97,0.0,-0.98241,2e-05,2.62113]
[1779333868152,38.27,77939.91,0.0,-0.9824,2e-05,2.62271]
[1779333873188,38.27,77939.95,0.0,-0.98242,2e-05,2.61994]
[1779333876973,38.27,77939.98,0.0,-0.98242,2e-05,2.61979]
[1779333877021,38.27,77939.98,0.0,-0.98242,2e-05,2.61979]
[1779333877154,38.27,77939.58,0.0,-0.98243,2e-05,2.61859]
[1779333877272,38.27,77939.58,0.0,-0.98243,2e-05,2.61859]
[1779333877359,38.27,77940.04,0.0,-0.98242,2e-05,2.61971]
[1779333884265,38.27,77939.81,0.0,-0.98243,2e-05,2.61837]
[1779333890989,38.27,77939.91,0.0,-0.98243,2e-05,2.61829]
[1779333891019,38.27,77939.91,0.0,-0.98243,2e-05,2.61829]
[1779333897356,38.26,77939.76,0.0,-0.98244,2e-05,2.61683]
[1779333898231,38.26,77939.76,0.0,-0.98244,2e-05,2.61683]
[1779333898271,38.26,77939.76,0.0,-0.98244,2e-05,2.61683]
[1779333898463,38.26,77939.76,0.0,-0.98244,2e-05,2.61683]
[1779333898522,38.26,77939.76,0.0,-0.98244,2e-05,2.61683]
[1779333898783,38.26,77939.76,0.0,-0.98244,2e-05,2.61683]
[1779333898879,38.26,77939.23,0.0,-0.98246,2e-05,2.61534]
[1779333901383,38.26,77936.14,0.0,-0.98251,2e-05,2.60767]
[1779333902581,38.26,77936.14,0.0,-0.98251,2e-05,2.60767]
[1779333902771,38.26,77936.14,0.0,-0.98251,2e-05,2.60767]
[1779333909736,38.26,77934.26,0.0,-0.98255,2e-05,2.6028]
[1779333911555,38.26,77934.35,0.0,-0.98255,2e-05,2.6026]
[1779333911668,38.26,77934.35,0.0,-0.98255,2e-05,2.6026]
[1779333911772,38.26,77934.35,0.0,-0.98255,2e-05,2.6026]
[1779333911849,38.26,77938.74,0.0,-0.98247,2e-05,2.61302]
[1779333914480,38.26,77943.11,0.0,-0.98239,2e-05,2.62339]
[1779333919379,38.26,77942.88,0.0,-0.9824,2e-05,2.62234]
[1779333919521,38.26,77942.88,0.0,-0.9824,2e-05,2.62234]
[1779333919547,38.26,77942.88,0.0,-0.9824,2e-05,2.62234]
[1779333919776,38.26,77942.88,0.0,-0.9824,2e-05,2.62234]
[1779333919802,38.26,77941.89,0.0,-0.98242,2e-05,2.61971]
[1779333923543,38.26,77945.18,0.0,-0.98236,2e-05,2.62733]
[1779333924880,38.26,77945.18,0.0,-0.98236,2e-05,2.62733]
[1779333925022,38.26,77945.18,0.0,-0.98236,2e-05,2.62733]
[1779333930592,38.25,77946.82,0.0,-0.98234,2e-05,2.63035]
[1779333931773,38.25,77946.82,0.0,-0.98234,2e-05,2.63035]
[1779333932021,38.25,77946.82,0.0,-0.98234,2e-05,2.63035]
[1779333932121,38.25,77945.99,0.0,-0.98237,2e-05,2.62578]
[1779333932270,38.25,77945.99,0.0,-0.98237,2e-05,2.62578]
[1779333932607,38.25,77945.51,0.0,-0.98238,2e-05,2.62462]
[1779333937673,38.25,77943.35,0.0,-0.98243,2e-05,2.6189]
[1779333941670,38.25,77935.28,0.0,-0.98258,2e-05,2.59884]
[1779333942354,38.25,77935.28,0.0,-0.98258,2e-05,2.59884]
[1779333942519,38.25,77935.28,0.0,-0.98258,2e-05,2.59884]
[1779333942637,38.25,77935.28,0.0,-0.98258,2e-05,2.59884]
[1779333942770,38.25,77935.28,0.0,-0.98258,2e-05,2.59884]
[1779333942871,38.25,77934.1,0.0,-0.9826,2e-05,2.59582]
[1779333948718,38.25,77934.78,0.0,-0.98259,2e-05,2.59709]
[1779333951413,38.25,77935.26,0.0,-0.98259,2e-05,2.5981]
[1779333951524,38.25,77935.26,0.0,-0.98259,2e-05,2.5981]
[1779333956774,38.24,77935.99,0.0,-0.98258,2e-05,2.59937]
[1779333962817,38.24,77935.72,0.0,-0.98259,2e-05,2.59824]
[1779333963660,38.24,77935.72,0.0,-0.98259,2e-05,2.59824]
[1779333963769,38.24,77935.72,0.0,-0.98259,2e-05,2.59824]
[1779333964525,38.24,77935.97,0.0,-0.98258,2e-05,2.59868]
[1779333964770,38.24,77935.97,0.0,-0.98258,2e-05,2.59868]
[1779333964831,38.24,77936.2,0.0,-0.98258,2e-05,2.59915]
[1779333968908,38.24,77935.22,0.0,-0.9826,2e-05,2.59654]
[1779333969020,38.24,77935.22,0.0,-0.9826,2e-05,2.59654]
[1779333975776,38.24,77934.48,0.0,-0.98262,2e-05,2.5943]
[1779333976022,38.24,77934.48,0.0,-0.98262,2e-05,2.5943]
[1779333976124,38.24,77932.07,0.0,-0.98266,2e-05,2.58836]
[1779333980271,38.24,77930.6,0.0,-0.98269,2e-05,2.58457]
[1779333988018,38.24,77930.38,0.0,-0.9827,2e-05,2.58356]
[1779333991653,38.24,77929.77,0.0,-0.98273,2e-05,2.57966]
[1779333991773,38.24,77929.77,0.0,-0.98273,2e-05,2.57966]
[1779333992047,38.24,77931.28,0.0,-0.9827,2e-05,2.58322]
[1779333992886,38.24,77931.28,0.0,-0.9827,2e-05,2.58322]
[1779333993022,38.24,77931.28,0.0,-0.9827,2e-05,2.58322]
[1779333998093,38.23,77934.13,0.0,-0.98265,2e-05,2.58965]
[1779333998538,38.23,77934.13,0.0,-0.98265,2e-05,2.58965]
[1779333999536,38.23,77934.13,0.0,-0.98265,2e-05,2.58965]
[1779333999773,38.23,77934.13,0.0,-0.98265,2e-05,2.58965]
[1779334003205,38.23,77934.2,0.0,-0.98265,2e-05,2.58959]
[1779334003269,38.23,77933.3,0.0,-0.98267,2e-05,2.58728]
[1779334004135,38.23,77932.94,0.0,-0.98267,2e-05,2.58634]
[1779334006875,38.23,77933.53,0.0,-0.98266,2e-05,2.58762]
[1779334007021,38.23,77933.53,0.0,-0.98266,2e-05,2.58762]
[1779334009895,38.23,77935.56,0.0,-0.98263,2e-05,2.59227]
[1779334017226,38.23,77937.04,0.0,-0.98261,2e-05,2.59518]
[1779334017726,38.23,77937.04,0.0,-0.98261,2e-05,2.59518]
[1779334017770,38.23,77937.04,0.0,-0.98261,2e-05,2.59518]
[1779334018233,38.23,77939.11,0.0,-0.98257,2e-05,2.60008]
[1779334019075,38.23,77939.11,0.0,-0.98257,2e-05,2.60008]
[1779334019272,38.23,77938.89,0.0,-0.98257,2e-05,2.59945]
[1779334021254,38.23,77943.02,0.0,-0.9825,2e-05,2.60924]
[1779334022261,38.23,77946.06,0.0,-0.98244,2e-05,2.61648]
[1779334022964,38.23,77946.06,0.0,-0.98244,2e-05,2.61648]
[1779334023021,38.23,77946.06,0.0,-0.98244,2e-05,2.61648]
[1779334023139,38.23,77946.06,0.0,-0.98244,2e-05,2.61648]
[1779334023274,38.23,77944.28,0.0,-0.98248,2e-05,2.61205]
[1779334026477,38.23,77947.31,0.0,-0.98242,2e-05,2.61905]
[1779334027480,38.23,77947.31,0.0,-0.98242,2e-05,2.61905]
[1779334027529,38.23,77947.31,0.0,-0.98242,2e-05,2.61905]
[1779334027582,38.23,77949.06,0.0,-0.98239,2e-05,2.62317]
[1779334032659,38.22,77949.99,0.0,-0.98238,2e-05,2.62489]
[1779334032769,38.22,77949.99,0.0,-0.98238,2e-05,2.62489]
[1779334033182,38.22,77952.8,0.0,-0.98233,2e-05,2.63144]
[1779334035487,38.22,77952.92,0.0,-0.98232,2e-05,2.63158]
[1779334035520,38.22,77952.92,0.0,-0.98232,2e-05,2.63158]
[1779334040825,38.22,77952.33,0.0,-0.98234,2e-05,2.62943]
[1779334041396,38.22,77950.21,0.0,-0.98238,2e-05,2.62399]
[1779334042668,38.22,77950.21,0.0,-0.98238,2e-05,2.62399]
[1779334042771,38.22,77950.21,0.0,-0.98238,2e-05,2.62399]
[1779334048269,38.22,77950.23,0.0,-0.98239,2e-05,2.62339]
[1779334048442,38.22,77950.83,0.0,-0.98238,2e-05,2.62458]
[1779334050876,38.22,77951.62,0.0,-0.98237,2e-05,2.62637]
[1779334051023,38.22,77951.62,0.0,-0.98237,2e-05,2.62637]
[1779334051079,38.22,77954.64,0.0,-0.98233,2e-05,2.63114]
[1779334057508,38.21,77954.68,0.0,-0.98233,2e-05,2.63036]
[1779334061397,38.21,77954.72,0.0,-0.98233,2e-05,2.63004]
[1779334061526,38.21,77954.72,0.0,-0.98233,2e-05,2.63004]
[1779334061580,38.21,77954.72,0.0,-0.98233,2e-05,2.63004]
[1779334061769,38.21,77954.72,0.0,-0.98233,2e-05,2.63004]
[1779334061870,38.21,77954.78,0.0,-0.98233,2e-05,2.63004]
[1779334065562,38.21,77959.22,0.0,-0.98225,2e-05,2.64026]
[1779334066372,38.21,77959.22,0.0,-0.98225,2e-05,2.64026]
[1779334066524,38.21,77959.22,0.0,-0.98225,2e-05,2.64026]
[1779334071604,38.21,77962.26,0.0,-0.9822,2e-05,2.64674]
[1779334074592,38.2,77964.93,0.0,-0.98216,2e-05,2.65294]
[1779334074772,38.2,77964.93,0.0,-0.98216,2e-05,2.65294]
[1779334074856,38.2,77964.93,0.0,-0.98216,2e-05,2.65294]
[1779334075020,38.2,77964.93,0.0,-0.98216,2e-05,2.65294]
[1779334075059,38.2,77965.95,0.0,-0.98214,2e-05,2.65509]
[1779334080528,38.2,77966.3,0.0,-0.98214,2e-05,2.65526]
[1779334084067,38.2,77969.05,0.0,-0.98209,2e-05,2.66149]
[1779334084270,38.2,77969.05,0.0,-0.98209,2e-05,2.66149]
[1779334086614,38.2,77970.51,0.0,-0.98207,2e-05,2.66456]
[1779334086773,38.2,77970.51,0.0,-0.98207,2e-05,2.66456]
[1779334086875,38.2,77970.25,0.0,-0.98207,2e-05,2.66374]
[1779334092444,38.19,77970.2,0.0,-0.98208,2e-05,2.66276]
[1779334092522,38.19,77970.2,0.0,-0.98208,2e-05,2.66276]
[1779334097787,38.19,77969.6,0.0,-0.9821,2e-05,2.66026]
[1779334099571,38.19,77968.87,0.0,-0.98211,2e-05,2.65831]
[1779334099774,38.19,77968.87,0.0,-0.98211,2e-05,2.65831]
[1779334099780,38.19,77968.87,0.0,-0.98211,2e-05,2.65831]
[1779334100021,38.19,77968.87,0.0,-0.98211,2e-05,2.65831]
[1779334100122,38.19,77969.0,0.0,-0.98212,2e-05,2.6583]
[1779334105842,38.19,77968.17,0.0,-0.98214,2e-05,2.65547]
[1779334110257,38.19,77968.62,0.0,-0.98213,2e-05,2.65611]
[1779334110272,38.19,77968.62,0.0,-0.98213,2e-05,2.65611]
[1779334112286,38.18,77969.41,0.0,-0.98212,2e-05,2.65774]
[1779334116894,38.18,77969.44,0.0,-0.98214,2e-05,2.65473]
[1779334117021,38.18,77969.44,0.0,-0.98214,2e-05,2.65473]
[1779334117321,38.18,77969.44,0.0,-0.98214,2e-05,2.65473]
[1779334117528,38.18,77968.83,0.0,-0.98215,2e-05,2.65293]
[1779334117374,38.18,77968.83,0.0,-0.98215,2e-05,2.65293]
[1779334121278,38.18,77967.37,0.0,-0.98218,2e-05,2.64906]
[1779334121357,38.18,77964.09,0.0,-0.98225,2e-05,2.64076]
[1779334121523,38.18,77964.09,0.0,-0.98225,2e-05,2.64076]
[1779334122964,38.18,77969.07,0.0,-0.98215,2e-05,2.65282]
[1779334125360,38.18,77966.14,0.0,-0.98221,2e-05,2.64552]
[1779334124977,38.18,77960.64,0.0,-0.98232,2e-05,2.63194]
[1779334125420,38.18,77960.64,0.0,-0.98232,2e-05,2.63194]
[1779334125523,38.18,77960.64,0.0,-0.98232,2e-05,2.63194]
[1779334125985,38.18,77960.25,0.0,-0.98233,2e-05,2.63086]
[1779334129305,38.18,77958.79,0.0,-0.98236,2e-05,2.62697]
[1779334129525,38.18,77958.27,0.0,-0.98237,2e-05,2.6256]
[1779334129535,38.18,77958.27,0.0,-0.98237,2e-05,2.6256]
[1779334129770,38.18,77958.27,0.0,-0.98237,2e-05,2.6256]
[1779334132027,38.18,77958.77,0.0,-0.98236,2e-05,2.62651]
[1779334139080,38.17,77959.0,0.0,-0.98236,2e-05,2.62633]
[1779334142244,38.17,77961.73,0.0,-0.98231,2e-05,2.63275]
[1779334142272,38.17,77961.73,0.0,-0.98231,2e-05,2.63275]
[1779334142655,38.17,77962.18,0.0,-0.9823,2e-05,2.63373]
[1779334142771,38.17,77962.18,0.0,-0.9823,2e-05,2.63373]
[1779334143108,38.17,77962.76,0.0,-0.98229,2e-05,2.63502]
[1779334149150,38.17,77962.65,0.0,-0.9823,2e-05,2.63398]
[1779334150778,38.17,77962.99,0.0,-0.9823,2e-05,2.63468]
[1779334151022,38.17,77962.99,0.0,-0.9823,2e-05,2.63468]
[1779334156199,38.17,77962.41,0.0,-0.98231,2e-05,2.63247]
[1779334158212,38.17,77966.34,0.0,-0.98224,2e-05,2.6418]
[1779334158943,38.17,77966.34,0.0,-0.98224,2e-05,2.6418]
[1779334159021,38.17,77966.34,0.0,-0.98224,2e-05,2.6418]
[1779334159744,38.16,77966.84,0.0,-0.98223,2e-05,2.64287]
[1779334159770,38.16,77966.84,0.0,-0.98223,2e-05,2.64287]
[1779334160227,38.16,77967.55,0.0,-0.98222,2e-05,2.64445]
[1779334165262,38.16,77967.82,0.0,-0.98222,2e-05,2.64434]
[1779334170297,38.16,77968.12,0.0,-0.98222,2e-05,2.6443]
[1779334171851,38.16,77968.12,0.0,-0.98222,2e-05,2.6443]
[1779334172023,38.16,77968.12,0.0,-0.98222,2e-05,2.6443]
[1779334176542,38.16,77965.77,0.0,-0.98229,2e-05,2.63533]
[1779334176771,38.16,77965.77,0.0,-0.98229,2e-05,2.63533]
[1779334177060,38.16,77965.77,0.0,-0.98229,2e-05,2.63533]
[1779334177271,38.16,77965.77,0.0,-0.98229,2e-05,2.63533]
[1779334177372,38.16,77965.77,0.0,-0.98229,2e-05,2.63519]
[1779334182380,38.15,77965.97,0.0,-0.98229,2e-05,2.63498]
[1779334187301,38.15,77966.43,0.0,-0.98229,2e-05,2.63555]
[1779334187528,38.15,77966.91,0.0,-0.98228,2e-05,2.63658]
[1779334187844,38.15,77966.91,0.0,-0.98228,2e-05,2.63658]
[1779334188021,38.15,77966.91,0.0,-0.98228,2e-05,2.63658]
[1779334188423,38.15,77967.03,0.0,-0.98228,2e-05,2.63673]
[1779334190269,38.15,77967.19,0.0,-0.98228,2e-05,2.63698]
[1779334194309,38.15,77966.68,0.0,-0.98229,2e-05,2.6353]
[1779334201607,38.15,77964.38,0.0,-0.98233,2e-05,2.62942]
[1779334201773,38.15,77964.38,0.0,-0.98233,2e-05,2.62942]
[1779334202005,38.15,77964.38,0.0,-0.98233,2e-05,2.62942]
[1779334202025,38.15,77964.38,0.0,-0.98233,2e-05,2.62942]
[1779334202106,38.15,77964.27,0.0,-0.98234,2e-05,2.62825]
[1779334203528,38.14,77961.02,0.0,-0.98241,2e-05,2.62007]
[1779334204536,38.14,77957.75,0.0,-0.98247,2e-05,2.61201]
[1779334209571,38.14,77959.29,0.0,-0.98245,2e-05,2.61521]
[1779334215075,38.14,77959.33,0.0,-0.98245,2e-05,2.61509]
[1779334222662,38.14,77960.19,0.0,-0.98244,2e-05,2.61591]
[1779334228704,38.13,77960.1,0.0,-0.98245,2e-05,2.61498]
[1779334232680,38.13,77961.9,0.0,-0.98243,2e-05,2.61672]
[1779334232771,38.13,77961.9,0.0,-0.98243,2e-05,2.61672]
[1779334233406,38.13,77961.9,0.0,-0.98243,2e-05,2.61672]
[1779334233416,38.13,77964.93,0.0,-0.98238,2e-05,2.62383]
[1779334233526,38.13,77964.93,0.0,-0.98238,2e-05,2.62383]
[1779334238774,38.13,77962.25,0.0,-0.98243,2e-05,2.6167]
[1779334241772,38.13,77962.25,0.0,-0.98243,2e-05,2.6167]
[1779334242032,38.13,77962.25,0.0,-0.98243,2e-05,2.6167]
[1779334247836,38.13,77964.08,0.0,-0.98241,2e-05,2.62005]
[1779334250910,38.13,77964.51,0.0,-0.9824,2e-05,2.62083]
[1779334251021,38.13,77964.51,0.0,-0.9824,2e-05,2.62083]
[1779334251540,38.13,77964.51,0.0,-0.9824,2e-05,2.6207]
[1779334251771,38.13,77964.51,0.0,-0.9824,2e-05,2.6207]
[1779334251817,38.13,77964.51,0.0,-0.9824,2e-05,2.62057]
[1779334257906,38.12,77961.82,0.0,-0.98246,2e-05,2.61328]
[1779334262943,38.12,77963.1,0.0,-0.98244,2e-05,2.61581]
[1779334268559,38.12,77963.09,0.0,-0.98244,2e-05,2.61554]
[1779334268770,38.12,77963.09,0.0,-0.98244,2e-05,2.61554]
[1779334272273,38.12,77961.81,0.0,-0.98247,2e-05,2.61171]
[1779334272363,38.12,77960.61,0.0,-0.98249,2e-05,2.60857]
[1779334277694,38.12,77960.12,0.0,-0.98251,2e-05,2.60696]
[1779334278270,38.12,77960.12,0.0,-0.98251,2e-05,2.60696]
[1779334284093,38.11,77956.58,0.0,-0.98258,2e-05,2.59767]
[1779334285100,38.11,77949.41,0.0,-0.98271,2e-05,2.58028]
[1779334286107,38.11,77943.56,0.0,-0.98282,2e-05,2.56616]
[1779334286662,38.11,77943.56,0.0,-0.98282,2e-05,2.56616]
[1779334286770,38.11,77943.56,0.0,-0.98282,2e-05,2.56616]
[1779334287368,38.11,77943.56,0.0,-0.98282,2e-05,2.56616]
[1779334287521,38.11,77943.56,0.0,-0.98282,2e-05,2.56616]
[1779334287470,38.11,77943.24,0.0,-0.98283,2e-05,2.5653]
[1779334293156,38.11,77943.7,0.0,-0.98284,2e-05,2.564]
[1779334294263,38.11,77943.7,0.0,-0.98284,2e-05,2.564]
[1779334294273,38.11,77943.7,0.0,-0.98284,2e-05,2.564]
[1779334300205,38.11,77944.43,0.0,-0.98282,2e-05,2.56552]
[1779334302454,38.11,77944.43,0.0,-0.98282,2e-05,2.56552]
[1779334302522,38.11,77944.43,0.0,-0.98282,2e-05,2.56552]
[1779334303090,38.11,77944.45,0.0,-0.98283,2e-05,2.5655]
[1779334303270,38.11,77944.45,0.0,-0.98283,2e-05,2.5655]
[1779334303283,38.11,77944.43,0.0,-0.98283,2e-05,2.56543]
[1779334310275,38.11,77943.0,0.0,-0.98285,2e-05,2.56182]
[1779334310689,38.11,77943.0,0.0,-0.98285,2e-05,2.56182]
[1779334310771,38.11,77943.0,0.0,-0.98285,2e-05,2.56182]
[1779334311288,38.11,77943.0,0.0,-0.98285,2e-05,2.56182]
[1779334311520,38.11,77943.0,0.0,-0.98285,2e-05,2.56182]
[1779334311373,38.11,77943.3,0.0,-0.98285,2e-05,2.56252]
[1779334317325,38.11,77942.7,0.0,-0.98286,2e-05,2.56095]
[1779334320648,38.11,77943.59,0.0,-0.98284,2e-05,2.56301]
[1779334320776,38.11,77943.59,0.0,-0.98284,2e-05,2.56301]
[1779334321163,38.11,77943.59,0.0,-0.98284,2e-05,2.56301]
[1779334321272,38.11,77943.59,0.0,-0.98284,2e-05,2.56301]
[1779334321357,38.11,77943.48,0.0,-0.98285,2e-05,2.56272]
[1779334325652,38.11,77943.51,0.0,-0.98285,2e-05,2.5627]
[1779334330437,38.11,77943.34,0.0,-0.98285,2e-05,2.56219]
[1779334330521,38.11,77943.34,0.0,-0.98285,2e-05,2.56219]
[1779334336046,38.11,77943.63,0.0,-0.98285,2e-05,2.56275]
[1779334340374,38.11,77943.61,0.0,-0.98285,2e-05,2.5626]
[1779334340519,38.11,77943.61,0.0,-0.98285,2e-05,2.5626]
[1779334340903,38.11,77944.08,0.0,-0.98284,2e-05,2.5637]
[1779334341023,38.11,77944.08,0.0,-0.98284,2e-05,2.5637]
[1779334341498,38.11,77943.78,0.0,-0.98284,2e-05,2.56296]
[1779334350491,38.11,77943.85,0.0,-0.98284,2e-05,2.56303]
[1779334350520,38.11,77943.85,0.0,-0.98284,2e-05,2.56303]
[1779334355595,38.11,77943.62,0.0,-0.98286,2e-05,2.55999]
[1779334357241,38.11,77943.4,0.0,-0.98287,2e-05,2.55944]
[1779334357270,38.11,77943.4,0.0,-0.98287,2e-05,2.55944]
[1779334357922,38.11,77943.4,0.0,-0.98287,2e-05,2.55942]
[1779334358023,38.11,77943.4,0.0,-0.98287,2e-05,2.55942]
[1779334358124,38.11,77942.38,0.0,-0.98289,2e-05,2.55699]
[1779334363269,38.11,77942.81,0.0,-0.98288,2e-05,2.55794]
[1779334368688,38.11,77940.11,0.0,-0.98293,2e-05,2.55142]
[1779334369684,38.11,77940.11,0.0,-0.98293,2e-05,2.55142]
[1779334369770,38.11,77940.11,0.0,-0.98293,2e-05,2.55142]
[1779334370433,38.11,77940.11,0.0,-0.98293,2e-05,2.55142]
[1779334370522,38.11,77940.11,0.0,-0.98293,2e-05,2.55142]
[1779334370593,38.11,77940.65,0.0,-0.98292,2e-05,2.55271]
[1779334375737,38.11,77942.09,0.0,-0.98289,2e-05,2.55614]
[1779334380489,38.11,77943.01,0.0,-0.98288,2e-05,2.5583]
[1779334380519,38.11,77943.01,0.0,-0.98288,2e-05,2.5583]
[1779334382942,38.11,77942.35,0.0,-0.98289,2e-05,2.55669]
[1779334383021,38.11,77942.35,0.0,-0.98289,2e-05,2.55669]
[1779334383122,38.11,77942.28,0.0,-0.98289,2e-05,2.55652]
[1779334385220,38.11,77942.72,0.0,-0.98288,2e-05,2.55756]
[1779334385270,38.11,77942.72,0.0,-0.98288,2e-05,2.55756]
[1779334394074,38.11,77944.13,0.0,-0.98286,2e-05,2.56089]
[1779334394269,38.11,77944.13,0.0,-0.98286,2e-05,2.56089]
[1779334395022,38.11,77943.87,0.0,-0.98286,2e-05,2.56011]
[1779334395272,38.11,77943.87,0.0,-0.98286,2e-05,2.56011]
[1779334395373,38.11,77944.13,0.0,-0.98286,2e-05,2.56071]
[1779334397906,38.11,77944.13,0.0,-0.98286,2e-05,2.56071]
[1779334398019,38.11,77944.13,0.0,-0.98286,2e-05,2.56071]
[1779334406954,38.1,77944.84,0.0,-0.98285,2e-05,2.56215]
[1779334411989,38.1,77944.45,0.0,-0.98287,2e-05,2.55883]
[1779334417025,38.1,77944.62,0.0,-0.98287,2e-05,2.55912]
[1779334427094,38.1,77944.96,0.0,-0.98286,2e-05,2.5597]
[1779334430269,38.1,77944.94,0.0,-0.98286,2e-05,2.55963]
[1779334430924,38.1,77945.2,0.0,-0.98286,2e-05,2.56018]
[1779334431024,38.1,77945.2,0.0,-0.98286,2e-05,2.56018]
[1779334431124,38.1,77945.15,0.0,-0.98286,2e-05,2.56006]
[1779334434345,38.1,77945.06,0.0,-0.98286,2e-05,2.55979]
[1779334434521,38.1,77945.06,0.0,-0.98286,2e-05,2.55979]
[1779334441340,38.1,77943.27,0.0,-0.9829,2e-05,2.55541]
[1779334441522,38.1,77943.27,0.0,-0.9829,2e-05,2.55541]
[1779334441637,38.1,77943.27,0.0,-0.9829,2e-05,2.55541]
[1779334441624,38.1,77941.98,0.0,-0.98292,2e-05,2.55226]
[1779334441772,38.1,77941.98,0.0,-0.98292,2e-05,2.55226]
[1779334447236,38.1,77942.13,0.0,-0.98292,2e-05,2.55257]
[1779334447756,38.1,77942.13,0.0,-0.98292,2e-05,2.55257]
[1779334452338,38.1,77943.93,0.0,-0.98289,2e-05,2.55683]
[1779334452523,38.1,77943.93,0.0,-0.98289,2e-05,2.55683]
[1779334452623,38.1,77944.54,0.0,-0.98288,2e-05,2.55827]
[1779334452945,38.1,77944.54,0.0,-0.98288,2e-05,2.55827]
[1779334453020,38.1,77944.54,0.0,-0.98288,2e-05,2.55827]
[1779334460327,38.1,77942.68,0.0,-0.98291,2e-05,2.55377]
[1779334465362,38.1,77942.16,0.0,-0.98292,2e-05,2.55253]
[1779334466092,38.1,77942.16,0.0,-0.98292,2e-05,2.55253]
[1779334466272,38.1,77942.16,0.0,-0.98292,2e-05,2.55253]
[1779334466520,38.1,77942.16,0.0,-0.98292,2e-05,2.55253]
[1779334466621,38.1,77942.16,0.0,-0.98292,2e-05,2.55254]
[1779334466771,38.1,77942.16,0.0,-0.98292,2e-05,2.55254]
[1779334476438,38.1,77942.04,0.0,-0.98294,2e-05,2.55007]
[1779334478530,38.1,77942.55,0.0,-0.98293,2e-05,2.55129]
[1779334478770,38.1,77939.81,0.0,-0.98298,2e-05,2.54477]
[1779334479459,38.1,77935.53,0.0,-0.98305,2e-05,2.53462]
[1779334480562,38.1,77935.53,0.0,-0.98305,2e-05,2.53462]
[1779334480664,38.1,77933.46,0.0,-0.98309,2e-05,2.52975]
[1779334480770,38.1,77933.46,0.0,-0.98309,2e-05,2.52975]
[1779334488524,38.1,77932.78,0.0,-0.9831,2e-05,2.52851]
[1779334493559,38.1,77933.67,0.0,-0.98308,2e-05,2.53084]
[1779334498593,38.1,77933.64,0.0,-0.98308,2e-05,2.53098]
[1779334503629,38.11,77933.74,0.0,-0.98308,2e-05,2.53141]
[1779334508664,38.11,77934.44,0.0,-0.98307,2e-05,2.53325]
[1779334510990,38.11,77934.51,0.0,-0.98306,2e-05,2.53345]
[1779334511022,38.11,77934.51,0.0,-0.98306,2e-05,2.53345]
[1779334517726,38.11,77933.25,0.0,-0.98308,2e-05,2.53073]
[1779334519606,38.11,77931.86,0.0,-0.98311,2e-05,2.52748]
[1779334519772,38.11,77931.86,0.0,-0.98311,2e-05,2.52748]
[1779334519741,38.11,77931.21,0.0,-0.98312,2e-05,2.52598]
[1779334520140,38.11,77931.21,0.0,-0.98312,2e-05,2.52598]
[1779334520273,38.11,77931.21,0.0,-0.98312,2e-05,2.52598]
[1779334527375,38.11,77930.98,0.0,-0.98312,2e-05,2.52557]
[1779334528935,38.11,77931.03,0.0,-0.98312,2e-05,2.52593]
[1779334529022,38.11,77931.03,0.0,-0.98312,2e-05,2.52593]
[1779334529617,38.11,77931.03,0.0,-0.98312,2e-05,2.52593]
[1779334529773,38.11,77931.03,0.0,-0.98312,2e-05,2.52593]
[1779334529718,38.11,77931.53,0.0,-0.98311,2e-05,2.5272]
[1779334535853,38.11,77931.48,0.0,-0.98313,2e-05,2.52511]
[1779334540888,38.11,77931.12,0.0,-0.98313,2e-05,2.52449]
[1779334546930,38.11,77931.13,0.0,-0.98313,2e-05,2.52478]
[1779334549684,38.11,77931.31,0.0,-0.98312,2e-05,2.52525]
[1779334549774,38.11,77931.31,0.0,-0.98312,2e-05,2.52525]
[1779334549711,38.11,77923.82,0.0,-0.98326,2e-05,2.50769]
[1779334550363,38.11,77923.82,0.0,-0.98326,2e-05,2.50769]
[1779334550521,38.11,77923.82,0.0,-0.98326,2e-05,2.50769]
[1779334551402,38.11,77923.48,0.0,-0.98326,2e-05,2.50697]
[1779334557002,38.11,77923.76,0.0,-0.98326,2e-05,2.50806]
[1779334557907,38.11,77923.76,0.0,-0.98326,2e-05,2.50806]
[1779334558023,38.11,77923.76,0.0,-0.98326,2e-05,2.50806]
[1779334558653,38.11,77923.76,0.0,-0.98326,2e-05,2.50806]
[1779334558771,38.11,77923.76,0.0,-0.98326,2e-05,2.50806]
[1779334558738,38.11,77923.71,0.0,-0.98326,2e-05,2.50808]
[1779334564051,38.12,77923.84,0.0,-0.98325,2e-05,2.50872]
[1779334567098,38.12,77926.36,0.0,-0.9832,2e-05,2.51478]
[1779334567271,38.12,77926.36,0.0,-0.9832,2e-05,2.51478]
[1779334567367,38.12,77926.93,0.0,-0.98319,2e-05,2.51618]
[1779334567970,38.12,77926.93,0.0,-0.98319,2e-05,2.51618]
[1779334568022,38.12,77926.93,0.0,-0.98319,2e-05,2.51618]
[1779334574131,38.12,77926.65,0.0,-0.9832,2e-05,2.51585]
[1779334579165,38.12,77926.37,0.0,-0.9832,2e-05,2.51543]
[1779334581062,38.12,77926.85,0.0,-0.98319,2e-05,2.51662]
[1779334581108,38.12,77926.85,0.0,-0.98319,2e-05,2.51662]
[1779334581249,38.12,77929.38,0.0,-0.98314,2e-05,2.52264]
[1779334582377,38.12,77929.38,0.0,-0.98314,2e-05,2.52264]
[1779334582523,38.12,77929.38,0.0,-0.98314,2e-05,2.52264]
[1779334588229,38.12,77932.05,0.0,-0.98309,2e-05,2.52913]
[1779334591050,38.12,77932.59,0.0,-0.98308,2e-05,2.53046]
[1779334591270,38.12,77932.59,0.0,-0.98308,2e-05,2.53046]
[1779334591370,38.12,77932.59,0.0,-0.9831,2e-05,2.52824]
[1779334592035,38.12,77932.59,0.0,-0.9831,2e-05,2.52824]
[1779334592272,38.12,77932.59,0.0,-0.9831,2e-05,2.52824]
[1779334598299,38.12,77930.54,0.0,-0.98313,2e-05,2.52356]
[1779334600280,38.12,77929.1,0.0,-0.98316,2e-05,2.52019]
[1779334600520,38.12,77929.1,0.0,-0.98316,2e-05,2.52019]
[1779334600608,38.12,77929.1,0.0,-0.98316,2e-05,2.52019]
[1779334600772,38.12,77929.1,0.0,-0.98316,2e-05,2.52019]
[1779334600837,38.12,77929.43,0.0,-0.98315,2e-05,2.52105]
[1779334605429,38.12,77931.49,0.0,-0.98311,2e-05,2.52602]
[1779334605521,38.12,77931.49,0.0,-0.98311,2e-05,2.52602]
[1779334605524,38.12,77930.66,0.0,-0.98313,2e-05,2.52411]
[1779334606200,38.12,77930.66,0.0,-0.98313,2e-05,2.52411]
[1779334606272,38.12,77930.66,0.0,-0.98313,2e-05,2.52411]
[1779334611390,38.12,77928.09,0.0,-0.98317,2e-05,2.51824]
[1779334613486,38.12,77928.18,0.0,-0.98317,2e-05,2.5185]
[1779334613521,38.12,77928.18,0.0,-0.98317,2e-05,2.5185]
[1779334613580,38.12,77928.34,0.0,-0.98317,2e-05,2.51896]
[1779334613937,38.12,77928.34,0.0,-0.98317,2e-05,2.51896]
[1779334614022,38.12,77928.34,0.0,-0.98317,2e-05,2.51896]
[1779334620833,38.12,77928.45,0.0,-0.98317,2e-05,2.51941]
[1779334626495,38.12,77925.39,0.0,-0.98322,2e-05,2.51245]
[1779334627656,38.12,77925.39,0.0,-0.98322,2e-05,2.51245]
[1779334627769,38.12,77925.39,0.0,-0.98322,2e-05,2.51245]
[1779334627816,38.12,77923.08,0.0,-0.98326,2e-05,2.5071]
[1779334628949,38.12,77921.96,0.0,-0.98328,2e-05,2.50452]
[1779334629025,38.12,77921.96,0.0,-0.98328,2e-05,2.50452]
[1779334634551,38.12,77923.95,0.0,-0.98324,2e-05,2.50957]
[1779334639586,38.13,77922.51,0.0,-0.98327,2e-05,2.50646]
[1779334644621,38.13,77923.18,0.0,-0.98325,2e-05,2.5083]
[1779334648521,38.13,77924.13,0.0,-0.98323,2e-05,2.51068]
[1779334648770,38.13,77924.13,0.0,-0.98323,2e-05,2.51068]
[1779334648871,38.13,77924.24,0.0,-0.98323,2e-05,2.51098]
[1779334649992,38.13,77924.2,0.0,-0.98323,2e-05,2.51094]
[1779334650023,38.13,77924.2,0.0,-0.98323,2e-05,2.51094]
[1779334662746,38.13,77924.39,0.0,-0.98324,2e-05,2.50975]
[1779334663992,38.13,77924.19,0.0,-0.98324,2e-05,2.50933]
[1779334664020,38.13,77924.19,0.0,-0.98324,2e-05,2.50933]
[1779334664761,38.13,77924.49,0.0,-0.98323,2e-05,2.51008]
[1779334665133,38.13,77924.49,0.0,-0.98323,2e-05,2.51008]
[1779334665270,38.13,77924.49,0.0,-0.98323,2e-05,2.51008]
[1779334670803,38.13,77924.48,0.0,-0.98323,2e-05,2.51031]
[1779334676851,38.13,77924.8,0.0,-0.98323,2e-05,2.51129]
[1779334681887,38.13,77925.82,0.0,-0.98321,2e-05,2.51386]
[1779334686922,38.13,77925.71,0.0,-0.98321,2e-05,2.51374]
[1779334689942,38.13,77929.76,0.0,-0.98313,2e-05,2.52339]
[1779334690379,38.13,77929.76,0.0,-0.98313,2e-05,2.52339]
[1779334690520,38.13,77929.76,0.0,-0.98313,2e-05,2.52339]
[1779334690950,38.13,77929.54,0.0,-0.98314,2e-05,2.52288]
[1779334691698,38.13,77929.54,0.0,-0.98314,2e-05,2.52288]
[1779334691773,38.13,77929.54,0.0,-0.98314,2e-05,2.52288]
[1779334696950,38.13,77929.35,0.0,-0.98314,2e-05,2.52246]
[1779334697022,38.13,77929.58,0.0,-0.98313,2e-05,2.52304]
[1779334697051,38.13,77927.4,0.0,-0.98317,2e-05,2.51791]
[1779334698694,38.13,77927.4,0.0,-0.98317,2e-05,2.51791]
[1779334698776,38.13,77927.4,0.0,-0.98317,2e-05,2.51791]
[1779334704272,38.13,77926.52,0.0,-0.98319,2e-05,2.51601]
[1779334704521,38.13,77926.52,0.0,-0.98319,2e-05,2.51601]
[1779334704780,38.13,77926.52,0.0,-0.98319,2e-05,2.51601]
[1779334704881,38.13,77926.19,0.0,-0.98319,2e-05,2.51529]
[1779334705021,38.13,77926.19,0.0,-0.98319,2e-05,2.51529]
[1779334705049,38.13,77923.42,0.0,-0.98324,2e-05,2.50877]
[1779334709679,38.13,77922.11,0.0,-0.98327,2e-05,2.50582]
[1779334709770,38.13,77922.11,0.0,-0.98327,2e-05,2.50582]
[1779334715121,38.13,77922.3,0.0,-0.98328,2e-05,2.50436]
[1779334717795,38.14,77922.79,0.0,-0.98327,2e-05,2.50556]
[1779334723935,38.14,77923.07,0.0,-0.98326,2e-05,2.50649]
[1779334724022,38.14,77924.21,0.0,-0.98324,2e-05,2.50921]
[1779334724184,38.14,77924.15,0.0,-0.98324,2e-05,2.50911]
[1779334725484,38.14,77924.15,0.0,-0.98324,2e-05,2.50911]
[1779334725521,38.14,77924.15,0.0,-0.98324,2e-05,2.50911]
[1779334728212,38.14,77926.34,0.0,-0.9832,2e-05,2.51443]
[1779334729610,38.14,77926.34,0.0,-0.9832,2e-05,2.51443]
[1779334729770,38.14,77926.34,0.0,-0.9832,2e-05,2.51443]
[1779334732852,38.14,77929.1,0.0,-0.98315,2e-05,2.52101]
[1779334738340,38.14,77928.22,0.0,-0.98316,2e-05,2.51904]
[1779334738523,38.14,77928.22,0.0,-0.98316,2e-05,2.51904]
[1779334738624,38.14,77928.22,0.0,-0.98316,2e-05,2.51907]
[1779334740988,38.14,77928.19,0.0,-0.98316,2e-05,2.51902]
[1779334741022,38.14,77928.19,0.0,-0.98316,2e-05,2.51902]
[1779334750366,38.14,77927.96,0.0,-0.98316,2e-05,2.51877]
[1779334754961,38.14,77927.86,0.0,-0.98317,2e-05,2.51862]
[1779334755020,38.14,77927.86,0.0,-0.98317,2e-05,2.51862]
[1779334754993,38.14,77928.93,0.0,-0.98315,2e-05,2.5212]
[1779334755564,38.14,77928.93,0.0,-0.98315,2e-05,2.5212]
[1779334755769,38.14,77928.93,0.0,-0.98315,2e-05,2.5212]
[1779334755871,38.14,77929.98,0.0,-0.98313,2e-05,2.5237]
[1779334758423,38.14,77927.84,0.0,-0.98317,2e-05,2.51869]
[1779334760112,38.14,77927.74,0.0,-0.98317,2e-05,2.51848]
[1779334760275,38.14,77927.74,0.0,-0.98317,2e-05,2.51848]
[1779334761118,38.14,77927.43,0.0,-0.98317,2e-05,2.51778]
[1779334761271,38.14,77927.43,0.0,-0.98317,2e-05,2.51778]
[1779334761444,38.14,77927.27,0.0,-0.98317,2e-05,2.51743]
[1779334767348,38.14,77925.86,0.0,-0.9832,2e-05,2.51424]
[1779334767524,38.14,77925.86,0.0,-0.9832,2e-05,2.51424]
[1779334774535,38.14,77925.97,0.0,-0.98321,2e-05,2.51262]
[1779334779570,38.14,77927.57,0.0,-0.98318,2e-05,2.5166]
[1779334780627,38.14,77927.57,0.0,-0.98318,2e-05,2.5166]
[1779334780769,38.14,77927.57,0.0,-0.98318,2e-05,2.5166]
[1779334781029,38.14,77928.52,0.0,-0.98316,2e-05,2.51892]
[1779334782871,38.14,77928.49,0.0,-0.98316,2e-05,2.51885]
[1779334783023,38.14,77928.49,0.0,-0.98316,2e-05,2.51885]
[1779334789640,38.14,77929.13,0.0,-0.98315,2e-05,2.5206]
[1779334791780,38.14,77929.53,0.0,-0.98314,2e-05,2.52157]
[1779334792019,38.14,77929.53,0.0,-0.98314,2e-05,2.52157]
[1779334798022,38.14,77928.64,0.0,-0.98315,2e-05,2.51962]
[1779334799742,38.14,77928.49,0.0,-0.98316,2e-05,2.51936]
[1779334799771,38.14,77928.49,0.0,-0.98316,2e-05,2.51936]
[1779334805752,38.14,77927.52,0.0,-0.98317,2e-05,2.51733]
[1779334810789,38.15,77927.91,0.0,-0.98316,2e-05,2.51843]
[1779334814734,38.15,77928.0,0.0,-0.98316,2e-05,2.51874]
[1779334814771,38.15,77928.0,0.0,-0.98316,2e-05,2.51874]
[1779334819855,38.15,77928.0,0.0,-0.98316,2e-05,2.51893]
[1779334821420,38.15,77927.52,0.0,-0.98317,2e-05,2.51783]
[1779334821520,38.15,77927.52,0.0,-0.98317,2e-05,2.51783]
[1779334826904,38.15,77927.88,0.0,-0.98316,2e-05,2.51887]
[1779334835968,38.15,77927.72,0.0,-0.98318,2e-05,2.51654]
[1779334841002,38.15,77927.55,0.0,-0.98318,2e-05,2.51632]
[1779334845010,38.15,77927.5,0.0,-0.98318,2e-05,2.51631]
[1779334845025,38.15,77927.5,0.0,-0.98318,2e-05,2.51631]
[1779334850075,38.15,77926.47,0.0,-0.98319,2e-05,2.51411]
[1779334856117,38.15,77926.74,0.0,-0.98319,2e-05,2.51498]
[1779334861152,38.15,77926.68,0.0,-0.98319,2e-05,2.51503]
[1779334861548,38.15,77926.68,0.0,-0.98319,2e-05,2.51503]
[1779334861770,38.15,77926.68,0.0,-0.98319,2e-05,2.51503]
[1779334867194,38.15,77924.95,0.0,-0.98322,2e-05,2.5112]
[1779334871231,38.15,77918.6,0.0,-0.98333,2e-05,2.49646]
[1779334872196,38.15,77918.6,0.0,-0.98333,2e-05,2.49646]
[1779334872269,38.15,77918.6,0.0,-0.98333,2e-05,2.49646]
[1779334878280,38.15,77918.84,0.0,-0.98332,2e-05,2.49753]
[1779334879697,38.15,77918.84,0.0,-0.98332,2e-05,2.49753]
[1779334879770,38.15,77918.84,0.0,-0.98332,2e-05,2.49753]
[1779334887343,38.16,77918.74,0.0,-0.98332,2e-05,2.49786]
[1779334892378,38.16,77918.75,0.0,-0.98333,2e-05,2.49596]
[1779334895967,38.16,77918.7,0.0,-0.98333,2e-05,2.49596]
[1779334896019,38.16,77918.7,0.0,-0.98333,2e-05,2.49596]
[1779334899426,38.16,77920.96,0.0,-0.98329,2e-05,2.50157]
[1779334905864,38.16,77921.05,0.0,-0.98328,2e-05,2.50193]
[1779334907482,38.16,77918.84,0.0,-0.98332,2e-05,2.49699]
[1779334912164,38.16,77919.09,0.0,-0.98332,2e-05,2.49775]
[1779334912273,38.16,77919.38,0.0,-0.98331,2e-05,2.49848]
[1779334912518,38.16,77921.11,0.0,-0.98328,2e-05,2.5026]
[1779334920574,38.16,77922.66,0.0,-0.98325,2e-05,2.50655]
[1779334925608,38.16,77922.66,0.0,-0.98325,2e-05,2.50673]
[1779334930644,38.16,77922.78,0.0,-0.98324,2e-05,2.50719]
[1779334932658,38.16,77926.66,0.0,-0.98317,2e-05,2.51639]
[1779334933544,38.16,77926.66,0.0,-0.98317,2e-05,2.51639]
[1779334933774,38.16,77926.66,0.0,-0.98317,2e-05,2.51639]
[1779334933867,38.16,77928.43,0.0,-0.98314,2e-05,2.52059]
[1779334938700,38.16,77930.45,0.0,-0.9831,2e-05,2.5254]
[1779334939707,38.16,77932.32,0.0,-0.98307,2e-05,2.52983]
[1779334940305,38.16,77932.32,0.0,-0.98307,2e-05,2.52983]
[1779334940520,38.16,77932.32,0.0,-0.98307,2e-05,2.52983]
[1779334940714,38.16,77935.28,0.0,-0.98302,2e-05,2.53684]
[1779334943549,38.16,77936.79,0.0,-0.98299,2e-05,2.5404]
[1779334946386,38.16,77938.21,0.0,-0.98296,2e-05,2.54371]
[1779334946521,38.16,77938.21,0.0,-0.98296,2e-05,2.54371]
[1779334951792,38.16,77938.54,0.0,-0.98297,2e-05,2.54212]
[1779334956828,38.16,77938.64,0.0,-0.98297,2e-05,2.54229]
[1779334962870,38.16,77938.47,0.0,-0.98297,2e-05,2.54183]
[1779334965890,38.16,77938.48,0.0,-0.98297,2e-05,2.54184]
[1779334966025,38.16,77938.48,0.0,-0.98297,2e-05,2.54184]
[1779334966897,38.16,77940.59,0.0,-0.98294,2e-05,2.54684]
[1779334971933,38.16,77940.66,0.0,-0.98293,2e-05,2.54694]
[1779334972671,38.16,77940.66,0.0,-0.98293,2e-05,2.54694]
[1779334972772,38.16,77940.66,0.0,-0.98293,2e-05,2.54694]
[1779334982004,38.16,77938.07,0.0,-0.98298,2e-05,2.54067]
[1779334983011,38.16,77936.42,0.0,-0.98301,2e-05,2.53676]
[1779334984903,38.16,77936.35,0.0,-0.98301,2e-05,2.5366]
[1779334985019,38.16,77936.35,0.0,-0.98301,2e-05,2.5366]
[1779334990064,38.16,77935.81,0.0,-0.98302,2e-05,2.53539]
[1779334992616,38.16,77936.64,0.0,-0.98301,2e-05,2.53738]
[1779334992769,38.16,77936.64,0.0,-0.98301,2e-05,2.53738]
[1779334999128,38.16,77936.37,0.0,-0.98301,2e-05,2.53681]
[1779334999916,38.16,77936.37,0.0,-0.98301,2e-05,2.53681]
[1779335000020,38.16,77936.37,0.0,-0.98301,2e-05,2.53681]
[1779335005170,38.16,77937.22,0.0,-0.983,2e-05,2.5389]
[1779335008557,38.16,77936.59,0.0,-0.98301,2e-05,2.53746]
[1779335008772,38.16,77936.59,0.0,-0.98301,2e-05,2.53746]
[1779335016247,38.16,77938.11,0.0,-0.98299,2e-05,2.539]
[1779335021281,38.16,77937.69,0.0,-0.983,2e-05,2.53811]
[1779335026316,38.16,77937.79,0.0,-0.983,2e-05,2.53845]
[1779335031144,38.16,77937.78,0.0,-0.983,2e-05,2.53849]
[1779335031269,38.16,77937.78,0.0,-0.983,2e-05,2.53849]
[1779335032710,38.16,77935.34,0.0,-0.98304,2e-05,2.53278]
[1779335034373,38.16,77932.9,0.0,-0.98308,2e-05,2.52708]
[1779335039408,38.17,77935.47,0.0,-0.98304,2e-05,2.53339]
[1779335040967,38.17,77935.47,0.0,-0.98304,2e-05,2.53339]
[1779335041019,38.17,77935.47,0.0,-0.98304,2e-05,2.53339]
[1779335042273,38.17,77936.85,0.0,-0.98301,2e-05,2.53672]
[1779335041422,38.17,77941.02,0.0,-0.98293,2e-05,2.54663]
[1779335042429,38.17,77944.78,0.0,-0.98286,2e-05,2.5556]
[1779335047464,38.17,77945.97,0.0,-0.98284,2e-05,2.5584]
[1779335051323,38.17,77945.06,0.0,-0.98286,2e-05,2.55621]
[1779335051519,38.17,77944.13,0.0,-0.98288,2e-05,2.55398]
[1779335057534,38.17,77945.35,0.0,-0.98285,2e-05,2.55688]
[1779335064583,38.16,77945.13,0.0,-0.98286,2e-05,2.55633]
[1779335068271,38.16,77945.16,0.0,-0.98286,2e-05,2.5564]
[1779335068290,38.16,77945.36,0.0,-0.98285,2e-05,2.55687]
[1779335068444,38.16,77945.36,0.0,-0.98285,2e-05,2.55687]
[1779335068519,38.16,77945.36,0.0,-0.98285,2e-05,2.55687]
[1779335072269,38.16,77945.27,0.0,-0.98286,2e-05,2.55666]
[1779335072371,38.16,77945.27,0.0,-0.98287,2e-05,2.55439]
[1779335077673,38.16,77945.36,0.0,-0.98287,2e-05,2.55461]
[1779335082709,38.16,77945.14,0.0,-0.98287,2e-05,2.55411]
[1779335087744,38.17,77944.79,0.0,-0.98288,2e-05,2.5533]
[1779335092782,38.17,77944.82,0.0,-0.98288,2e-05,2.5534]
[1779335097814,38.17,77945.31,0.0,-0.98287,2e-05,2.55461]
[1779335099073,38.17,77945.31,0.0,-0.98287,2e-05,2.55461]
[1779335099127,38.17,77945.31,0.0,-0.98287,2e-05,2.55461]
[1779335099270,38.17,77945.31,0.0,-0.98287,2e-05,2.55461]
[1779335099371,38.17,77945.25,0.0,-0.98287,2e-05,2.55448]
[1779335104863,38.17,77944.38,0.0,-0.98289,2e-05,2.55244]
[1779335109126,38.17,77944.43,0.0,-0.98288,2e-05,2.55258]
[1779335109269,38.17,77944.43,0.0,-0.98288,2e-05,2.55258]
[1779335109898,38.17,77942.77,0.0,-0.98292,2e-05,2.54865]
[1779335114272,38.17,77944.31,0.0,-0.98289,2e-05,2.55236]
[1779335114374,38.17,77944.81,0.0,-0.98288,2e-05,2.55357]
[1779335120329,38.17,77944.14,0.0,-0.98289,2e-05,2.552]
[1779335120975,38.17,77948.96,0.0,-0.9828,2e-05,2.56353]
[1779335122272,38.17,77948.96,0.0,-0.9828,2e-05,2.56353]
[1779335129795,38.17,77945.29,0.0,-0.98287,2e-05,2.55464]
[1779335130025,38.17,77945.29,0.0,-0.98287,2e-05,2.55464]
[1779335137089,38.17,77946.71,0.0,-0.98286,2e-05,2.55577]
[1779335138735,38.17,77947.86,0.0,-0.98284,2e-05,2.55852]
[1779335138770,38.17,77947.86,0.0,-0.98284,2e-05,2.55852]
[1779335139549,38.17,77948.39,0.0,-0.98283,2e-05,2.55977]
[1779335139769,38.17,77948.39,0.0,-0.98283,2e-05,2.55977]
[1779335140110,38.17,77948.52,0.0,-0.98282,2e-05,2.56009]
[1779335144138,38.17,77956.5,0.0,-0.98268,2e-05,2.57915]
[1779335145145,38.17,77963.26,0.0,-0.98255,2e-05,2.59539]
[1779335147159,38.16,77964.38,0.0,-0.98253,2e-05,2.59794]
[1779335147789,38.16,77964.38,0.0,-0.98253,2e-05,2.59794]
[1779335148019,38.16,77964.38,0.0,-0.98253,2e-05,2.59794]
[1779335153200,38.16,77965.67,0.0,-0.98251,2e-05,2.60056]
[1779335159351,38.16,77965.67,0.0,-0.98251,2e-05,2.6002]
[1779335165285,38.16,77965.6,0.0,-0.98252,2e-05,2.59929]
[1779335165975,38.16,77965.6,0.0,-0.98252,2e-05,2.59929]
[1779335166020,38.16,77965.6,0.0,-0.98252,2e-05,2.59929]
[1779335166292,38.16,77969.08,0.0,-0.98246,2e-05,2.60763]
[1779335169291,38.16,77970.24,0.0,-0.98244,2e-05,2.61022]
[1779335169313,38.16,77972.43,0.0,-0.98239,2e-05,2.61542]
[1779335169519,38.16,77972.43,0.0,-0.98239,2e-05,2.61542]
[1779335170019,38.16,77972.43,0.0,-0.98239,2e-05,2.61542]
[1779335170271,38.16,77972.43,0.0,-0.98239,2e-05,2.61542]
[1779335175354,38.16,77970.25,0.0,-0.98244,2e-05,2.6094]
[1779335179383,38.15,77964.15,0.0,-0.98256,2e-05,2.59419]
[1779335181397,38.15,77961.83,0.0,-0.9826,2e-05,2.58842]
[1779335182223,38.15,77961.83,0.0,-0.9826,2e-05,2.58842]
[1779335182272,38.15,77961.83,0.0,-0.9826,2e-05,2.58842]
[1779335182580,38.15,77959.54,0.0,-0.98265,2e-05,2.58283]
[1779335182769,38.15,77959.54,0.0,-0.98265,2e-05,2.58283]
[1779335183410,38.15,77959.36,0.0,-0.98265,2e-05,2.58233]
[1779335185424,38.15,77955.38,0.0,-0.98273,2e-05,2.57263]
[1779335185939,38.15,77955.38,0.0,-0.98273,2e-05,2.57263]
[1779335186024,38.15,77955.38,0.0,-0.98273,2e-05,2.57263]
[1779335191466,38.15,77954.56,0.0,-0.98276,2e-05,2.5681]
[1779335196502,38.15,77954.7,0.0,-0.98276,2e-05,2.56823]
[1779335201537,38.15,77955.56,0.0,-0.98274,2e-05,2.57007]
[1779335203222,38.15,77955.56,0.0,-0.98274,2e-05,2.57007]
[1779335203268,38.15,77955.56,0.0,-0.98274,2e-05,2.57007]
[1779335206521,38.15,77956.91,0.0,-0.98272,2e-05,2.57313]
[1779335206771,38.15,77956.91,0.0,-0.98272,2e-05,2.57313]
[1779335206872,38.15,77956.96,0.0,-0.98272,2e-05,2.5732]
[1779335212614,38.15,77956.31,0.0,-0.98273,2e-05,2.57134]
[1779335215911,38.15,77955.47,0.0,-0.98275,2e-05,2.56923]
[1779335216020,38.15,77955.47,0.0,-0.98275,2e-05,2.56923]
[1779335219832,38.15,77953.34,0.0,-0.98279,2e-05,2.56395]
[1779335220024,38.15,77953.34,0.0,-0.98279,2e-05,2.56395]
[1779335220689,38.15,77951.8,0.0,-0.98282,2e-05,2.56023]
[1779335220771,38.15,77951.8,0.0,-0.98282,2e-05,2.56023]
[1779335220789,38.15,77950.03,0.0,-0.98285,2e-05,2.55598]
[1779335226677,38.15,77949.58,0.0,-0.98286,2e-05,2.55482]
[1779335226769,38.15,77949.58,0.0,-0.98286,2e-05,2.55482]
[1779335226916,38.15,77949.58,0.0,-0.98286,2e-05,2.55482]
[1779335227022,38.15,77949.58,0.0,-0.98286,2e-05,2.55482]
[1779335227122,38.15,77948.67,0.0,-0.98288,2e-05,2.55264]
[1779335232754,38.15,77949.05,0.0,-0.98287,2e-05,2.55352]
[1779335238795,38.15,77948.78,0.0,-0.98288,2e-05,2.55288]
[1779335239933,38.15,77948.78,0.0,-0.98288,2e-05,2.55288]
[1779335240020,38.15,77948.78,0.0,-0.98288,2e-05,2.55288]
[1779335245845,38.15,77948.72,0.0,-0.98288,2e-05,2.55279]
[1779335251818,38.15,77948.43,0.0,-0.98288,2e-05,2.55211]
[1779335252023,38.15,77948.43,0.0,-0.98288,2e-05,2.55211]
[1779335252059,38.15,77948.43,0.0,-0.98288,2e-05,2.55211]
[1779335252269,38.15,77948.43,0.0,-0.98288,2e-05,2.55211]
[1779335252371,38.15,77948.87,0.0,-0.98289,2e-05,2.55091]
[1779335255915,38.15,77942.82,0.0,-0.983,2e-05,2.53653]
[1779335257350,38.15,77942.82,0.0,-0.983,2e-05,2.53653]
[1779335257525,38.15,77942.82,0.0,-0.983,2e-05,2.53653]
[1779335262964,38.15,77942.96,0.0,-0.983,2e-05,2.5371]
[1779335264527,38.15,77942.96,0.0,-0.983,2e-05,2.5371]
[1779335264771,38.15,77943.18,0.0,-0.98299,2e-05,2.53766]
[1779335264978,38.15,77943.48,0.0,-0.98299,2e-05,2.53841]
[1779335265789,38.15,77943.48,0.0,-0.98299,2e-05,2.53841]
[1779335266020,38.15,77943.48,0.0,-0.98299,2e-05,2.53841]
[1779335270981,38.15,77942.31,0.0,-0.98301,2e-05,2.5358]
[1779335271028,38.15,77942.31,0.0,-0.98301,2e-05,2.5358]
[1779335271185,38.15,77942.31,0.0,-0.98301,2e-05,2.5358]
[1779335271273,38.15,77942.31,0.0,-0.98301,2e-05,2.5358]
[1779335271276,38.15,77940.98,0.0,-0.98303,2e-05,2.53274]
[1779335279083,38.15,77941.17,0.0,-0.98302,2e-05,2.53353]
[1779335280990,38.15,77941.07,0.0,-0.98303,2e-05,2.53334]
[1779335281019,38.15,77941.07,0.0,-0.98303,2e-05,2.53334]
[1779335286344,38.15,77940.99,0.0,-0.98303,2e-05,2.53329]
[1779335293182,38.15,77940.99,0.0,-0.98302,2e-05,2.53378]
[1779335297211,38.15,77936.57,0.0,-0.9831,2e-05,2.5235]
[1779335298490,38.15,77936.57,0.0,-0.9831,2e-05,2.5235]
[1779335298520,38.15,77936.57,0.0,-0.9831,2e-05,2.5235]
[1779335299030,38.15,77936.77,0.0,-0.9831,2e-05,2.52404]
[1779335299270,38.15,77936.77,0.0,-0.9831,2e-05,2.52404]
[1779335299284,38.15,77937.36,0.0,-0.98309,2e-05,2.52557]
[1779335306274,38.16,77936.95,0.0,-0.98309,2e-05,2.52503]
[1779335309675,38.16,77936.78,0.0,-0.98309,2e-05,2.52481]
[1779335309770,38.16,77936.78,0.0,-0.98309,2e-05,2.52481]
[1779335315337,38.16,77934.18,0.0,-0.98315,2e-05,2.5168]
[1779335316570,38.16,77934.18,0.0,-0.98315,2e-05,2.5168]
[1779335316771,38.16,77933.84,0.0,-0.98316,2e-05,2.51607]
[1779335316926,38.16,77933.84,0.0,-0.98316,2e-05,2.51607]
[1779335317021,38.16,77933.84,0.0,-0.98316,2e-05,2.51607]
[1779335317351,38.16,77933.42,0.0,-0.98316,2e-05,2.51515]
[1779335322386,38.16,77930.7,0.0,-0.98321,2e-05,2.50913]
[1779335325842,38.16,77930.71,0.0,-0.98321,2e-05,2.50924]
[1779335326020,38.16,77930.71,0.0,-0.98321,2e-05,2.50924]
[1779335326127,38.16,77930.71,0.0,-0.98321,2e-05,2.50924]
[1779335326272,38.16,77930.71,0.0,-0.98321,2e-05,2.50924]
[1779335326373,38.16,77930.71,0.0,-0.98321,2e-05,2.50948]
[1779335331449,38.16,77931.49,0.0,-0.98319,2e-05,2.5117]
[1779335332604,38.16,77931.49,0.0,-0.98319,2e-05,2.5117]
[1779335332772,38.16,77931.24,0.0,-0.98319,2e-05,2.51118]
[1779335337746,38.16,77931.29,0.0,-0.98319,2e-05,2.51151]
[1779335340761,38.16,77931.3,0.0,-0.98319,2e-05,2.51181]
[1779335340771,38.16,77931.3,0.0,-0.98319,2e-05,2.51181]
[1779335341430,38.16,77931.3,0.0,-0.98319,2e-05,2.51181]
[1779335341521,38.16,77931.3,0.0,-0.98319,2e-05,2.51181]
[1779335341532,38.16,77931.3,0.0,-0.98319,2e-05,2.51195]
[1779335342526,38.16,77935.33,0.0,-0.98311,2e-05,2.52153]
[1779335344509,38.16,77937.42,0.0,-0.98307,2e-05,2.52652]
[1779335344522,38.16,77937.42,0.0,-0.98307,2e-05,2.52652]
[1779335349620,38.16,77938.22,0.0,-0.98306,2e-05,2.52853]
[1779335350526,38.16,77938.42,0.0,-0.98305,2e-05,2.52912]
[1779335350769,38.17,77938.4,0.0,-0.98305,2e-05,2.52911]
[1779335350796,38.17,77938.4,0.0,-0.98305,2e-05,2.52911]
[1779335351020,38.17,77938.4,0.0,-0.98305,2e-05,2.52911]
[1779335351589,38.17,77938.0,0.0,-0.98306,2e-05,2.5282]
[1779335356624,38.17,77935.91,0.0,-0.9831,2e-05,2.52345]
[1779335361834,38.17,77935.31,0.0,-0.98311,2e-05,2.52218]
[1779335362023,38.17,77935.31,0.0,-0.98311,2e-05,2.52218]
[1779335365384,38.17,77934.58,0.0,-0.98312,2e-05,2.52065]
[1779335365521,38.17,77934.58,0.0,-0.98312,2e-05,2.52065]
[1779335365622,38.17,77934.2,0.0,-0.98313,2e-05,2.51986]
[1779335367784,38.17,77933.6,0.0,-0.98314,2e-05,2.51844]
[1779335371791,38.17,77933.99,0.0,-0.98313,2e-05,2.51963]
[1779335372020,38.17,77933.99,0.0,-0.98313,2e-05,2.51963]
[1779335380399,38.17,77935.32,0.0,-0.98312,2e-05,2.52083]
[1779335387840,38.17,77934.85,0.0,-0.98312,2e-05,2.52026]
[1779335391234,38.17,77934.68,0.0,-0.98312,2e-05,2.51991]
[1779335391269,38.17,77934.68,0.0,-0.98312,2e-05,2.51991]
[1779335393315,38.17,77932.0,0.0,-0.98317,2e-05,2.51375]
[1779335393521,38.17,77932.0,0.0,-0.98317,2e-05,2.51375]
[1779335393622,38.17,77932.0,0.0,-0.98317,2e-05,2.51387]
[1779335398918,38.17,77931.62,0.0,-0.98317,2e-05,2.5133]
[1779335399803,38.17,77931.62,0.0,-0.98317,2e-05,2.5133]
[1779335400027,38.17,77931.62,0.0,-0.98317,2e-05,2.5133]
[1779335403171,38.17,77929.24,0.0,-0.98322,2e-05,2.50788]
[1779335403269,38.17,77929.24,0.0,-0.98322,2e-05,2.50788]
[1779335403370,38.17,77930.17,0.0,-0.9832,2e-05,2.5102]
[1779335407720,38.17,77930.35,0.0,-0.98319,2e-05,2.51082]
[1779335407768,38.17,77930.35,0.0,-0.98319,2e-05,2.51082]
[1779335413088,38.18,77930.26,0.0,-0.98319,2e-05,2.51086]
[1779335416221,38.18,77930.88,0.0,-0.98318,2e-05,2.51256]
[1779335416271,38.18,77930.88,0.0,-0.98318,2e-05,2.51256]
[1779335416923,38.18,77931.5,0.0,-0.98317,2e-05,2.51408]
[1779335417025,38.18,77931.5,0.0,-0.98317,2e-05,2.51408]
[1779335417121,38.18,77931.5,0.0,-0.98317,2e-05,2.51413]
[1779335425108,38.18,77931.72,0.0,-0.98316,2e-05,2.51507]
[1779335425984,38.18,77931.72,0.0,-0.98316,2e-05,2.51507]
[1779335426025,38.18,77931.72,0.0,-0.98316,2e-05,2.51507]
[1779335427197,38.18,77932.09,0.0,-0.98315,2e-05,2.51599]
[1779335427289,38.18,77932.09,0.0,-0.98315,2e-05,2.51599]
[1779335427361,38.18,77934.35,0.0,-0.98311,2e-05,2.52137]
[1779335431150,38.18,77936.54,0.0,-0.98308,2e-05,2.52443]
[1779335432418,38.18,77936.54,0.0,-0.98308,2e-05,2.52443]
[1779335432525,38.18,77936.54,0.0,-0.98308,2e-05,2.52443]
[1779335439211,38.18,77932.09,0.0,-0.98316,2e-05,2.51428]
[1779335442423,38.18,77932.34,0.0,-0.98316,2e-05,2.51496]
[1779335442519,38.18,77932.34,0.0,-0.98316,2e-05,2.51496]
[1779335443157,38.18,77935.2,0.0,-0.9831,2e-05,2.5218]
[1779335443272,38.18,77935.2,0.0,-0.9831,2e-05,2.5218]
[1779335443347,38.18,77937.04,0.0,-0.98307,2e-05,2.52615]
[1779335449281,38.18,77937.47,0.0,-0.98306,2e-05,2.52735]
[1779335450267,38.18,77937.47,0.0,-0.98306,2e-05,2.52735]
[1779335450519,38.18,77937.47,0.0,-0.98306,2e-05,2.52735]
[1779335455832,38.18,77939.94,0.0,-0.98302,2e-05,2.53338]
[1779335456020,38.18,77939.94,0.0,-0.98302,2e-05,2.53338]
[1779335456590,38.18,77939.94,0.0,-0.98302,2e-05,2.53338]
[1779335456621,38.18,77941.92,0.0,-0.98298,2e-05,2.53813]
[1779335456772,38.18,77941.92,0.0,-0.98298,2e-05,2.53813]
[1779335458835,38.18,77940.79,0.0,-0.983,2e-05,2.53547]
[1779335459024,38.18,77940.79,0.0,-0.983,2e-05,2.53547]
[1779335459358,38.18,77936.89,0.0,-0.98307,2e-05,2.52623]
[1779335460959,38.18,77937.93,0.0,-0.98305,2e-05,2.52871]
[1779335461018,38.18,77937.93,0.0,-0.98305,2e-05,2.52871]
[1779335461372,38.18,77939.5,0.0,-0.98302,2e-05,2.53246]
[1779335466407,38.18,77940.98,0.0,-0.98299,2e-05,2.53609]
[1779335467677,38.18,77940.98,0.0,-0.98299,2e-05,2.53609]
[1779335467770,38.18,77941.03,0.0,-0.98299,2e-05,2.53622]
[1779335473458,38.18,77940.51,0.0,-0.983,2e-05,2.53515]
[1779335474659,38.18,77940.51,0.0,-0.983,2e-05,2.53515]
[1779335474770,38.18,77940.47,0.0,-0.983,2e-05,2.53507]
[1779335475297,38.18,77940.47,0.0,-0.983,2e-05,2.53507]
[1779335475521,38.18,77940.47,0.0,-0.983,2e-05,2.53507]
[1779335475618,38.18,77940.14,0.0,-0.98301,2e-05,2.53431]
[1779335481514,38.18,77941.8,0.0,-0.98298,2e-05,2.53841]
[1779335484261,38.18,77942.01,0.0,-0.98297,2e-05,2.53895]
[1779335484269,38.18,77942.01,0.0,-0.98297,2e-05,2.53895]
[1779335484759,38.18,77942.01,0.0,-0.98297,2e-05,2.53895]
[1779335484771,38.18,77942.01,0.0,-0.98297,2e-05,2.53895]
[1779335484859,38.18,77942.22,0.0,-0.98297,2e-05,2.53947]
[1779335490577,38.18,77943.01,0.0,-0.98295,2e-05,2.54146]
[1779335491161,38.18,77943.01,0.0,-0.98295,2e-05,2.54146]
[1779335491272,38.18,77943.01,0.0,-0.98295,2e-05,2.54146]
[1779335493467,38.18,77942.14,0.0,-0.98298,2e-05,2.53718]
[1779335493520,38.18,77942.14,0.0,-0.98298,2e-05,2.53718]
[1779335493598,38.18,77941.3,0.0,-0.983,2e-05,2.53521]
[1779335499640,38.19,77939.71,0.0,-0.98303,2e-05,2.53165]
[1779335505682,38.19,77939.78,0.0,-0.98302,2e-05,2.53204]
[1779335506311,38.19,77939.78,0.0,-0.98302,2e-05,2.53204]
[1779335506519,38.19,77939.78,0.0,-0.98302,2e-05,2.53204]
[1779335514094,38.19,77937.9,0.0,-0.98306,2e-05,2.5278]
[1779335514270,38.19,77937.9,0.0,-0.98306,2e-05,2.5278]
[1779335519656,38.19,77937.9,0.0,-0.98305,2e-05,2.52793]
[1779335519770,38.19,77937.9,0.0,-0.98305,2e-05,2.52793]
[1779335519757,38.19,77937.9,0.0,-0.98305,2e-05,2.52819]
[1779335521026,38.19,77937.6,0.0,-0.98306,2e-05,2.52752]
[1779335521271,38.19,77937.6,0.0,-0.98306,2e-05,2.52752]
[1779335530645,38.19,77937.48,0.0,-0.98306,2e-05,2.52751]
[1779335530768,38.19,77937.48,0.0,-0.98306,2e-05,2.52751]
[1779335538660,38.19,77937.4,0.0,-0.98306,2e-05,2.52755]
[1779335538935,38.19,77937.4,0.0,-0.98305,2e-05,2.52787]
[1779335539022,38.19,77937.4,0.0,-0.98305,2e-05,2.52787]
[1779335540269,38.19,77937.4,0.0,-0.98305,2e-05,2.52787]
[1779335540371,38.19,77937.15,0.0,-0.98306,2e-05,2.52732]
[1779335544844,38.19,77937.35,0.0,-0.98305,2e-05,2.52798]
[1779335545028,38.19,77937.35,0.0,-0.98305,2e-05,2.52798]
[1779335545085,38.19,77939.98,0.0,-0.98301,2e-05,2.53426]
[1779335545976,38.19,77939.98,0.0,-0.98301,2e-05,2.53426]
[1779335546034,38.19,77939.98,0.0,-0.98301,2e-05,2.53426]
[1779335552538,38.19,77941.73,0.0,-0.98299,2e-05,2.53632]
[1779335552772,38.19,77941.73,0.0,-0.98299,2e-05,2.53632]
[1779335552622,38.19,77941.73,0.0,-0.98299,2e-05,2.53637]
[1779335555193,38.19,77941.82,0.0,-0.98298,2e-05,2.53661]
[1779335555268,38.19,77941.82,0.0,-0.98298,2e-05,2.53661]
[1779335555369,38.19,77945.23,0.0,-0.98292,2e-05,2.54474]
[1779335556546,38.19,77945.23,0.0,-0.98292,2e-05,2.54474]
[1779335556775,38.19,77945.23,0.0,-0.98292,2e-05,2.54474]
[1779335556799,38.19,77950.01,0.0,-0.98283,2e-05,2.55614]
[1779335562078,38.19,77950.55,0.0,-0.98282,2e-05,2.55739]
[1779335572148,38.19,77950.48,0.0,-0.98283,2e-05,2.55712]
[1779335573008,38.19,77950.48,0.0,-0.98283,2e-05,2.55712]
[1779335573019,38.19,77950.48,0.0,-0.98283,2e-05,2.55712]
[1779335575304,38.19,77949.81,0.0,-0.98284,2e-05,2.5555]
[1779335575524,38.19,77949.81,0.0,-0.98284,2e-05,2.5555]
[1779335575545,38.19,77949.56,0.0,-0.98284,2e-05,2.55489]
[1779335583225,38.19,77949.94,0.0,-0.98284,2e-05,2.55576]
[1779335585629,38.19,77959.63,0.0,-0.98266,2e-05,2.57892]
[1779335586493,38.19,77959.63,0.0,-0.98266,2e-05,2.57892]
[1779335586520,38.19,77959.63,0.0,-0.98266,2e-05,2.57892]
[1779335586592,38.19,77963.68,0.0,-0.98258,2e-05,2.58861]
[1779335588269,38.19,77963.95,0.0,-0.98258,2e-05,2.58926]
[1779335594302,38.19,77964.22,0.0,-0.98257,2e-05,2.58946]
[1779335596690,38.19,77964.22,0.0,-0.98257,2e-05,2.58946]
[1779335596771,38.19,77964.22,0.0,-0.98257,2e-05,2.58946]
[1779335596872,38.19,77964.41,0.0,-0.98257,2e-05,2.58973]
[1779335597141,38.19,77964.41,0.0,-0.98257,2e-05,2.58973]
[1779335597270,38.19,77964.41,0.0,-0.98257,2e-05,2.58973]
[1779335600507,38.19,77964.95,0.0,-0.98256,2e-05,2.59091]
[1779335604934,38.19,77964.36,0.0,-0.98258,2e-05,2.58918]
[1779335605026,38.19,77964.36,0.0,-0.98258,2e-05,2.58918]
[1779335605118,38.19,77964.36,0.0,-0.98258,2e-05,2.58918]
[1779335605273,38.19,77964.36,0.0,-0.98258,2e-05,2.58918]
[1779335605380,38.19,77962.99,0.0,-0.9826,2e-05,2.58582]
[1779335610415,38.19,77961.61,0.0,-0.98263,2e-05,2.58226]
[1779335615449,38.19,77961.22,0.0,-0.98265,2e-05,2.57883]
[1779335620485,38.19,77960.99,0.0,-0.98266,2e-05,2.57811]
[1779335626527,38.19,77960.84,0.0,-0.98266,2e-05,2.57754]
[1779335627299,38.19,77960.84,0.0,-0.98266,2e-05,2.57754]
[1779335627533,38.19,77960.84,0.0,-0.98266,2e-05,2.57754]
[1779335627921,38.19,77960.92,0.0,-0.98266,2e-05,2.57767]
[1779335628019,38.19,77960.92,0.0,-0.98266,2e-05,2.57767]
[1779335635590,38.18,77960.84,0.0,-0.98267,2e-05,2.57723]
[1779335640421,38.18,77960.85,0.0,-0.98267,2e-05,2.57719]
[1779335640520,38.18,77960.85,0.0,-0.98267,2e-05,2.57719]
[1779335640736,38.18,77960.85,0.0,-0.98267,2e-05,2.57719]
[1779335640771,38.18,77960.85,0.0,-0.98267,2e-05,2.57719]
[1779335640834,38.18,77960.85,0.0,-0.98267,2e-05,2.57711]
[1779335642639,38.18,77957.07,0.0,-0.98274,2e-05,2.568]
[1779335643493,38.18,77957.07,0.0,-0.98274,2e-05,2.568]
[1779335644386,38.18,77954.8,0.0,-0.98278,2e-05,2.56253]
[1779335644522,38.18,77954.8,0.0,-0.98278,2e-05,2.56253]
[1779335644638,38.18,77954.8,0.0,-0.98278,2e-05,2.56253]
[1779335644770,38.18,77954.8,0.0,-0.98278,2e-05,2.56253]
[1779335644841,38.18,77953.16,0.0,-0.98281,2e-05,2.5586]
[1779335650789,38.18,77952.7,0.0,-0.98282,2e-05,2.55753]
[1779335650874,38.18,77954.73,0.0,-0.98278,2e-05,2.56239]
[1779335651021,38.18,77954.73,0.0,-0.98278,2e-05,2.56239]
[1779335651209,38.18,77954.73,0.0,-0.98278,2e-05,2.56239]
[1779335651273,38.18,77954.73,0.0,-0.98278,2e-05,2.56239]
[1779335651702,38.18,77955.19,0.0,-0.98277,2e-05,2.56349]
[1779335657744,38.18,77955.25,0.0,-0.98277,2e-05,2.56361]
[1779335660765,38.18,77959.53,0.0,-0.98269,2e-05,2.57386]
[1779335661566,38.18,77959.53,0.0,-0.98269,2e-05,2.57386]
[1779335661772,38.18,77959.53,0.0,-0.98269,2e-05,2.57386]
[1779335661935,38.18,77959.53,0.0,-0.98269,2e-05,2.57386]
[1779335661859,38.18,77960.74,0.0,-0.98267,2e-05,2.57674]
[1779335662020,38.18,77960.74,0.0,-0.98267,2e-05,2.57674]
[1779335667572,38.18,77960.91,0.0,-0.98267,2e-05,2.57702]
[1779335668429,38.18,77961.49,0.0,-0.98266,2e-05,2.57839]
[1779335668521,38.18,77961.49,0.0,-0.98266,2e-05,2.57839]
[1779335668901,38.18,77961.49,0.0,-0.98266,2e-05,2.57839]
[1779335668821,38.18,77961.53,0.0,-0.98266,2e-05,2.57845]
[1779335669020,38.18,77961.53,0.0,-0.98266,2e-05,2.57845]
[1779335672430,38.18,77962.15,0.0,-0.98266,2e-05,2.57758]
[1779335677884,38.18,77961.71,0.0,-0.98267,2e-05,2.57636]
[1779335679887,38.18,77961.77,0.0,-0.98267,2e-05,2.57648]
[1779335679898,38.18,77961.92,0.0,-0.98267,2e-05,2.57682]
[1779335680022,38.18,77961.92,0.0,-0.98267,2e-05,2.57682]
[1779335680439,38.18,77961.92,0.0,-0.98267,2e-05,2.57682]
[1779335680519,38.18,77961.92,0.0,-0.98267,2e-05,2.57682]
[1779335681912,38.18,77960.87,0.0,-0.98269,2e-05,2.57424]
[1779335682919,38.18,77952.95,0.0,-0.98283,2e-05,2.55525]
[1779335683627,38.18,77952.95,0.0,-0.98283,2e-05,2.55525]
[1779335683772,38.18,77952.95,0.0,-0.98283,2e-05,2.55525]
[1779335683926,38.18,77962.66,0.0,-0.98265,2e-05,2.57854]
[1779335684131,38.18,77962.66,0.0,-0.98265,2e-05,2.57854]
[1779335684271,38.18,77962.66,0.0,-0.98265,2e-05,2.57854]
[1779335684933,38.18,77963.36,0.0,-0.98264,2e-05,2.5802]
[1779335689416,38.18,77964.39,0.0,-0.98262,2e-05,2.58254]
[1779335689520,38.18,77964.39,0.0,-0.98262,2e-05,2.58254]
[1779335689665,38.18,77964.39,0.0,-0.98262,2e-05,2.58254]
[1779335689771,38.18,77964.39,0.0,-0.98262,2e-05,2.58254]
[1779335689968,38.18,77966.65,0.0,-0.98258,2e-05,2.58795]
[1779335693995,38.18,77964.25,0.0,-0.98263,2e-05,2.58198]
[1779335700053,38.18,77968.86,0.0,-0.98254,2e-05,2.59286]
[1779335701874,38.18,77968.86,0.0,-0.98254,2e-05,2.59286]
[1779335701875,38.18,77974.6,0.0,-0.98244,2e-05,2.60661]
[1779335702045,38.18,77974.6,0.0,-0.98244,2e-05,2.60661]
[1779335702583,38.18,77973.0,0.0,-0.98247,2e-05,2.60273]
[1779335703218,38.18,77973.0,0.0,-0.98247,2e-05,2.60273]
[1779335703271,38.18,77973.0,0.0,-0.98247,2e-05,2.60273]
[1779335709420,38.18,77973.89,0.0,-0.98245,2e-05,2.60441]
[1779335709522,38.18,77973.89,0.0,-0.98245,2e-05,2.60441]
[1779335709778,38.18,77973.89,0.0,-0.98245,2e-05,2.60441]
[1779335709872,38.18,77973.89,0.0,-0.98245,2e-05,2.60425]
[1779335710020,38.18,77973.89,0.0,-0.98245,2e-05,2.60425]
[1779335715150,38.18,77974.15,0.0,-0.98245,2e-05,2.60446]
[1779335718331,38.18,77974.19,0.0,-0.98245,2e-05,2.60439]
[1779335718518,38.18,77974.19,0.0,-0.98245,2e-05,2.60439]
[1779335726226,38.17,77973.22,0.0,-0.98248,2e-05,2.60131]
[1779335727255,38.17,77980.33,0.0,-0.98234,2e-05,2.6185]
[1779335728241,38.17,77999.21,0.0,-0.98198,2e-05,2.66467]
[1779335729247,38.17,78002.12,0.0,-0.98193,2e-05,2.67168]
[1779335731307,38.17,78002.24,0.0,-0.98194,2e-05,2.66924]
[1779335731520,38.17,78002.24,0.0,-0.98194,2e-05,2.66924]
[1779335731923,38.17,78002.24,0.0,-0.98194,2e-05,2.66924]
[1779335732020,38.17,78002.24,0.0,-0.98194,2e-05,2.66924]
[1779335732039,38.17,78002.54,0.0,-0.98194,2e-05,2.66978]
[1779335737304,38.17,78002.79,0.0,-0.98194,2e-05,2.66936]
[1779335741334,38.16,78006.26,0.0,-0.98188,2e-05,2.67712]
[1779335742339,38.16,78016.4,0.0,-0.98169,2e-05,2.7021]
[1779335743346,38.16,78022.28,0.0,-0.98157,2e-05,2.71653]
[1779335748385,38.16,78021.26,0.0,-0.9816,2e-05,2.7125]
[1779335749391,38.16,78014.63,0.0,-0.98174,2e-05,2.69566]
[1779335750399,38.16,78012.0,0.0,-0.98179,2e-05,2.68886]
[1779335753419,38.15,78009.48,0.0,-0.98185,2e-05,2.68187]
[1779335754521,38.15,78009.48,0.0,-0.98185,2e-05,2.68187]
[1779335754770,38.15,78009.48,0.0,-0.98185,2e-05,2.68187]
[1779335754850,38.15,78007.55,0.0,-0.98189,2e-05,2.67663]
[1779335755637,38.15,78007.55,0.0,-0.98189,2e-05,2.67663]
[1779335755771,38.15,78007.55,0.0,-0.98189,2e-05,2.67663]
[1779335759464,38.15,78003.9,0.0,-0.98196,2e-05,2.66674]
[1779335765506,38.15,78003.88,0.0,-0.98197,2e-05,2.66549]
[1779335767520,38.14,78006.34,0.0,-0.98193,2e-05,2.67117]
[1779335771537,38.14,78007.44,0.0,-0.98191,2e-05,2.67326]
[1779335771770,38.14,78007.44,0.0,-0.98191,2e-05,2.67326]
[1779335771871,38.14,78008.73,0.0,-0.98189,2e-05,2.67603]
[1779335772690,38.14,78008.73,0.0,-0.98189,2e-05,2.67603]
[1779335772773,38.14,78008.73,0.0,-0.98189,2e-05,2.67603]
[1779335776251,38.14,78009.0,0.0,-0.98189,2e-05,2.67605]
[1779335781618,38.13,78007.41,0.0,-0.98193,2e-05,2.67086]
[1779335782597,38.13,78007.41,0.0,-0.98193,2e-05,2.67086]
[1779335782623,38.13,78007.41,0.0,-0.98193,2e-05,2.67086]
[1779335782698,38.13,78006.53,0.0,-0.98195,2e-05,2.66848]
[1779335783622,38.13,78006.53,0.0,-0.98195,2e-05,2.66848]
[1779335783770,38.13,78006.53,0.0,-0.98195,2e-05,2.66848]
[1779335784639,38.13,78003.91,0.0,-0.982,2e-05,2.6616]
[1779335786101,38.13,78003.91,0.0,-0.982,2e-05,2.6616]
[1779335785646,38.13,77999.01,0.0,-0.9821,2e-05,2.64932]
[1779335786271,38.13,77999.01,0.0,-0.9821,2e-05,2.64932]
[1779335786653,38.13,77998.14,0.0,-0.98212,2e-05,2.647]
[1779335791688,38.13,77999.89,0.0,-0.98211,2e-05,2.64816]
[1779335793708,38.13,78000.66,0.0,-0.98209,2e-05,2.64989]
[1779335793769,38.13,78000.66,0.0,-0.98209,2e-05,2.64989]
[1779335796723,38.13,78002.63,0.0,-0.98206,2e-05,2.65407]
[1779335799776,38.13,78003.21,0.0,-0.98205,2e-05,2.65516]
[1779335800020,38.13,78003.21,0.0,-0.98205,2e-05,2.65516]
[1779335805786,38.12,78003.43,0.0,-0.98206,2e-05,2.65431]
[1779335816968,38.12,78003.09,0.0,-0.98207,2e-05,2.65296]
[1779335817029,38.12,78003.09,0.0,-0.98207,2e-05,2.65296]
[1779335817069,38.11,78002.71,0.0,-0.98209,2e-05,2.65064]
[1779335817830,38.11,78002.71,0.0,-0.98209,2e-05,2.65064]
[1779335818020,38.11,78002.71,0.0,-0.98209,2e-05,2.65064]
[1779335823912,38.11,78001.97,0.0,-0.98211,2e-05,2.64762]
[1779335828947,38.11,78001.95,0.0,-0.98212,2e-05,2.64672]
[1779335832126,38.11,78002.27,0.0,-0.98211,2e-05,2.64733]
[1779335832177,38.11,78001.74,0.0,-0.98213,2e-05,2.64568]
[1779335832270,38.11,78001.74,0.0,-0.98213,2e-05,2.64568]
[1779335832847,38.11,78001.74,0.0,-0.98213,2e-05,2.64568]
[1779335833020,38.11,78001.74,0.0,-0.98213,2e-05,2.64568]
[1779335833062,38.11,78002.19,0.0,-0.98212,2e-05,2.64662]
[1779335834519,38.11,78001.74,0.0,-0.98213,2e-05,2.64534]
[1779335842038,38.1,78001.96,0.0,-0.98214,2e-05,2.64452]
[1779335851102,38.1,78001.96,0.0,-0.98216,2e-05,2.64066]
[1779335852938,38.1,78002.0,0.0,-0.98216,2e-05,2.64059]
[1779335853018,38.1,78002.0,0.0,-0.98216,2e-05,2.64059]
[1779335853149,38.09,78002.42,0.0,-0.98216,2e-05,2.64145]
[1779335854074,38.09,78002.42,0.0,-0.98216,2e-05,2.64145]
[1779335854272,38.09,78002.42,0.0,-0.98216,2e-05,2.64128]
[1779335860441,38.09,78001.99,0.0,-0.98217,2e-05,2.63921]
[1779335860521,38.09,78001.99,0.0,-0.98217,2e-05,2.63921]
[1779335866207,38.09,78002.15,0.0,-0.98218,2e-05,2.63861]
[1779335871242,38.08,78002.2,0.0,-0.98219,2e-05,2.6379]
[1779335876914,38.08,78002.24,0.0,-0.98219,2e-05,2.63735]
[1779335877024,38.08,78002.24,0.0,-0.98219,2e-05,2.63735]
[1779335877126,38.08,78002.16,0.0,-0.98219,2e-05,2.63682]
[1779335877269,38.08,78002.16,0.0,-0.98219,2e-05,2.63682]
[1779335877545,38.08,78002.16,0.0,-0.98219,2e-05,2.63682]
[1779335877776,38.08,78002.16,0.0,-0.98219,2e-05,2.63682]
[1779335877877,38.08,78002.57,0.0,-0.98219,2e-05,2.63766]
[1779335882206,38.08,78002.59,0.0,-0.98219,2e-05,2.63771]
[1779335882271,38.08,78001.76,0.0,-0.98221,2e-05,2.63518]
[1779335882679,38.08,78001.76,0.0,-0.98221,2e-05,2.63518]
[1779335882771,38.08,78001.76,0.0,-0.98221,2e-05,2.63518]
[1779335882781,38.08,78001.26,0.0,-0.98222,2e-05,2.63379]
[1779335888362,38.08,78000.85,0.0,-0.98223,2e-05,2.63184]
[1779335890522,38.08,78000.8,0.0,-0.98223,2e-05,2.63157]
[1779335890772,38.08,78000.8,0.0,-0.98223,2e-05,2.63157]
[1779335898433,38.07,78000.48,0.0,-0.98225,2e-05,2.6294]
[1779335903613,38.07,77999.9,0.0,-0.98227,2e-05,2.62736]
[1779335903776,38.07,77999.9,0.0,-0.98227,2e-05,2.62736]
[1779335904036,38.07,77999.9,0.0,-0.98227,2e-05,2.62736]
[1779335904996,38.07,77999.41,0.0,-0.98228,2e-05,2.62587]
[1779335905020,38.07,77999.41,0.0,-0.98228,2e-05,2.62587]
[1779335905041,38.07,77998.67,0.0,-0.98229,2e-05,2.62391]
[1779335910517,38.07,78000.11,0.0,-0.98227,2e-05,2.62672]
[1779335911524,38.06,78002.7,0.0,-0.98224,2e-05,2.63061]
[1779335912681,38.06,78002.7,0.0,-0.98224,2e-05,2.63061]
[1779335912770,38.06,78002.7,0.0,-0.98224,2e-05,2.63061]
[1779335912871,38.06,78009.7,0.0,-0.98211,2e-05,2.64765]
[1779335914187,38.06,78009.7,0.0,-0.98211,2e-05,2.64765]
[1779335914268,38.06,78009.7,0.0,-0.98211,2e-05,2.64765]
[1779335914230,38.06,78011.51,0.0,-0.98207,2e-05,2.65174]
[1779335914484,38.06,78011.51,0.0,-0.98207,2e-05,2.65174]
[1779335914522,38.06,78011.51,0.0,-0.98207,2e-05,2.65174]
[1779335914545,38.06,78015.4,0.0,-0.982,2e-05,2.66135]
[1779335915552,38.06,78018.75,0.0,-0.98194,2e-05,2.66943]
[1779335917565,38.06,78022.0,0.0,-0.98188,2e-05,2.67705]
[1779335922341,38.06,78022.89,0.0,-0.98187,2e-05,2.67809]
[1779335922520,38.06,78022.89,0.0,-0.98187,2e-05,2.67809]
[1779335925908,38.06,78024.07,0.0,-0.98185,2e-05,2.68054]
[1779335926019,38.06,78024.07,0.0,-0.98185,2e-05,2.68054]
[1779335926030,38.05,78024.3,0.0,-0.98185,2e-05,2.68063]
[1779335927637,38.05,78028.79,0.0,-0.98176,2e-05,2.69157]
[1779335929949,38.05,78029.31,0.0,-0.98176,2e-05,2.6926]
[1779335930021,38.05,78029.31,0.0,-0.98176,2e-05,2.6926]
[1779335935955,38.05,78030.22,0.0,-0.98175,2e-05,2.69327]
[1779335936020,38.05,78030.22,0.0,-0.98175,2e-05,2.69327]
[1779335936121,38.05,78030.27,0.0,-0.98175,2e-05,2.69286]
[1779335940401,38.04,78028.08,0.0,-0.9818,2e-05,2.68662]
[1779335940522,38.04,78028.08,0.0,-0.9818,2e-05,2.68662]
[1779335943750,38.04,78021.02,0.0,-0.98195,2e-05,2.66805]
[1779335944757,38.04,78015.07,0.0,-0.98206,2e-05,2.6531]
[1779335945802,38.04,78015.07,0.0,-0.98206,2e-05,2.6531]
[1779335946020,38.04,78015.07,0.0,-0.98206,2e-05,2.6531]
[1779335946110,38.04,78012.6,0.0,-0.98212,2e-05,2.64663]
[1779335947094,38.04,78012.6,0.0,-0.98212,2e-05,2.64663]
[1779335947269,38.04,78012.6,0.0,-0.98212,2e-05,2.64663]
[1779335947123,38.04,78012.0,0.0,-0.98213,2e-05,2.64496]
[1779335951907,38.04,78011.54,0.0,-0.98214,2e-05,2.64329]
[1779335952025,38.04,78011.54,0.0,-0.98214,2e-05,2.64329]
[1779335957258,38.03,78011.52,0.0,-0.98215,2e-05,2.64254]
[1779335957273,38.03,78011.52,0.0,-0.98215,2e-05,2.64254]
[1779335957316,38.03,78011.3,0.0,-0.98216,2e-05,2.64149]
[1779335964898,38.03,78009.92,0.0,-0.98219,2e-05,2.63699]
[1779335969935,38.03,78009.26,0.0,-0.98221,2e-05,2.63461]
[1779335971839,38.03,78009.25,0.0,-0.98221,2e-05,2.63443]
[1779335972022,38.03,78009.25,0.0,-0.98221,2e-05,2.63443]
[1779335973623,38.02,78009.27,0.0,-0.98223,2e-05,2.63187]
[1779335973769,38.02,78009.27,0.0,-0.98223,2e-05,2.63187]
[1779335973870,38.02,78009.27,0.0,-0.98223,2e-05,2.63173]
[1779335985043,38.02,78008.99,0.0,-0.98225,2e-05,2.62936]
[1779335991230,38.02,78008.95,0.0,-0.98225,2e-05,2.62913]
[1779335991268,38.02,78008.95,0.0,-0.98225,2e-05,2.62913]
[1779335995679,38.01,78008.4,0.0,-0.98227,2e-05,2.62657]
[1779335995770,38.01,78008.4,0.0,-0.98227,2e-05,2.62657]
[1779335997113,38.01,78007.52,0.0,-0.98229,2e-05,2.62428]
[1779335997277,38.01,78007.52,0.0,-0.98229,2e-05,2.62428]
[1779335997303,38.01,78007.76,0.0,-0.98228,2e-05,2.62474]
[1779336003170,38.01,78006.66,0.0,-0.98231,2e-05,2.62131]
[1779336007198,38.01,78010.62,0.0,-0.98224,2e-05,2.63053]
[1779336007683,38.01,78010.62,0.0,-0.98224,2e-05,2.63053]
[1779336007771,38.01,78010.62,0.0,-0.98224,2e-05,2.63053]
[1779336011698,38.01,78012.97,0.0,-0.9822,2e-05,2.63587]
[1779336011771,38.01,78012.97,0.0,-0.9822,2e-05,2.63587]
[1779336011988,38.01,78012.97,0.0,-0.9822,2e-05,2.63587]
[1779336012023,38.01,78012.97,0.0,-0.9822,2e-05,2.63587]
[1779336012233,38.01,78015.19,0.0,-0.98216,2e-05,2.64104]
[1779336016288,38.01,78017.63,0.0,-0.98211,2e-05,2.64657]
[1779336016519,38.0,78020.44,0.0,-0.98206,2e-05,2.65334]
[1779336018097,38.0,78021.98,0.0,-0.98203,2e-05,2.65697]
[1779336018269,38.0,78021.98,0.0,-0.98203,2e-05,2.65697]
[1779336018275,38.0,78022.06,0.0,-0.98203,2e-05,2.65698]
[1779336022457,38.0,78023.46,0.0,-0.98201,2e-05,2.65969]
[1779336022519,38.0,78023.46,0.0,-0.98201,2e-05,2.65969]
[1779336029354,38.0,78031.73,0.0,-0.98186,2e-05,2.67885]
[1779336030361,38.0,78038.13,0.0,-0.98174,2e-05,2.6946]
[1779336031368,38.0,78030.85,0.0,-0.9819,2e-05,2.67385]
[1779336031520,38.0,78030.85,0.0,-0.9819,2e-05,2.67385]
[1779336033302,37.99,78030.32,0.0,-0.98191,2e-05,2.67231]
[1779336033382,37.99,78030.14,0.0,-0.98191,2e-05,2.67165]
[1779336033525,37.99,78030.14,0.0,-0.98191,2e-05,2.67165]
[1779336037290,37.99,78032.54,0.0,-0.98187,2e-05,2.67694]
[1779336037519,37.99,78030.35,0.0,-0.98192,2e-05,2.67127]
[1779336038416,37.99,78026.98,0.0,-0.98199,2e-05,2.66269]
[1779336039338,37.99,78026.98,0.0,-0.98199,2e-05,2.66269]
[1779336039400,37.99,78026.98,0.0,-0.98199,2e-05,2.66249]
[1779336039518,37.99,78026.98,0.0,-0.98199,2e-05,2.66249]
[1779336043140,37.99,78029.83,0.0,-0.98193,2e-05,2.66915]
[1779336043269,37.99,78029.83,0.0,-0.98193,2e-05,2.66915]
[1779336049300,37.98,78032.94,0.0,-0.98188,2e-05,2.67556]
[1779336050788,37.98,78032.77,0.0,-0.98189,2e-05,2.67468]
[1779336051023,37.98,78032.77,0.0,-0.98189,2e-05,2.67468]
[1779336051570,37.98,78032.87,0.0,-0.98189,2e-05,2.6747]
[1779336051771,37.98,78032.87,0.0,-0.98189,2e-05,2.6747]
[1779336051872,37.98,78033.12,0.0,-0.98189,2e-05,2.67509]
[1779336057550,37.98,78034.22,0.0,-0.98188,2e-05,2.67646]
[1779336060571,37.97,78031.0,0.0,-0.98195,2e-05,2.66778]
[1779336065607,37.97,78031.98,0.0,-0.98194,2e-05,2.66914]
[1779336070642,37.97,78031.27,0.0,-0.98196,2e-05,2.66628]
[1779336075677,37.96,78030.31,0.0,-0.98199,2e-05,2.66282]
[1779336080711,37.96,78030.97,0.0,-0.98198,2e-05,2.66339]
[1779336082089,37.96,78030.97,0.0,-0.98198,2e-05,2.66339]
[1779336087761,37.96,78032.87,0.0,-0.98196,2e-05,2.66659]
[1779336093805,37.95,78031.82,0.0,-0.982,2e-05,2.66034]
[1779336098839,37.95,78032.07,0.0,-0.98201,2e-05,2.65992]
[1779336100854,37.95,78037.11,0.0,-0.98191,2e-05,2.67202]
[1779336101861,37.95,78041.04,0.0,-0.98184,2e-05,2.68158]
[1779336102808,37.95,78041.04,0.0,-0.98184,2e-05,2.68158]
[1779336103023,37.95,78041.04,0.0,-0.98184,2e-05,2.68158]
[1779336103076,37.95,78043.39,0.0,-0.98179,2e-05,2.6872]
[1779336105889,37.94,78037.24,0.0,-0.98192,2e-05,2.67113]
[1779336106896,37.94,78033.95,0.0,-0.98198,2e-05,2.66274]
[1779336111931,37.94,78032.85,0.0,-0.98201,2e-05,2.65902]
[1779336116965,37.94,78033.15,0.0,-0.98201,2e-05,2.65878]
[1779336117651,37.94,78033.15,0.0,-0.98201,2e-05,2.65878]
[1779336117771,37.94,78033.15,0.0,-0.98201,2e-05,2.65878]
[1779336117973,37.94,78033.23,0.0,-0.98201,2e-05,2.65878]
[1779336124017,37.93,78033.03,0.0,-0.98203,2e-05,2.65712]
[1779336125948,37.93,78033.73,0.0,-0.98202,2e-05,2.65866]
[1779336127024,37.93,78034.67,0.0,-0.982,2e-05,2.66061]
[1779336130799,37.93,78034.96,0.0,-0.982,2e-05,2.66073]
[1779336131029,37.93,78034.96,0.0,-0.982,2e-05,2.66073]
[1779336131066,37.93,78041.53,0.0,-0.98187,2e-05,2.67687]
[1779336131788,37.93,78041.53,0.0,-0.98187,2e-05,2.67687]
[1779336132019,37.93,78041.53,0.0,-0.98187,2e-05,2.67687]
[1779336135094,37.92,78044.1,0.0,-0.98183,2e-05,2.68239]
[1779336137661,37.92,78044.35,0.0,-0.98183,2e-05,2.68254]
[1779336137771,37.92,78044.35,0.0,-0.98183,2e-05,2.68254]
[1779336137837,37.92,78044.35,0.0,-0.98183,2e-05,2.68254]
[1779336138021,37.92,78044.35,0.0,-0.98183,2e-05,2.68254]
[1779336138115,37.92,78044.42,0.0,-0.98183,2e-05,2.68249]
[1779336143149,37.92,78042.19,0.0,-0.98188,2e-05,2.67559]
[1779336146452,37.92,78043.79,0.0,-0.98186,2e-05,2.67915]
[1779336146521,37.92,78043.79,0.0,-0.98186,2e-05,2.67915]
[1779336146534,37.92,78043.79,0.0,-0.98186,2e-05,2.67915]
[1779336146770,37.92,78045.57,0.0,-0.98182,2e-05,2.68338]
[1779336147178,37.92,78044.77,0.0,-0.98184,2e-05,2.68116]
[1779336152213,37.91,78047.38,0.0,-0.98181,2e-05,2.68427]
[1779336153727,37.91,78048.22,0.0,-0.9818,2e-05,2.68615]
[1779336153771,37.91,78048.22,0.0,-0.9818,2e-05,2.68615]
[1779336153840,37.91,78048.22,0.0,-0.9818,2e-05,2.68615]
[1779336154022,37.91,78048.22,0.0,-0.9818,2e-05,2.68615]
[1779336154226,37.91,78048.08,0.0,-0.9818,2e-05,2.68558]
[1779336159262,37.91,78047.75,0.0,-0.98182,2e-05,2.68368]
[1779336160652,37.91,78047.98,0.0,-0.98181,2e-05,2.68404]
[1779336160763,37.91,78047.98,0.0,-0.98181,2e-05,2.68404]
[1779336160770,37.91,78047.98,0.0,-0.98181,2e-05,2.68404]
[1779336161276,37.91,78048.1,0.0,-0.98181,2e-05,2.68413]
[1779336165380,37.9,78050.82,0.0,-0.98177,2e-05,2.69028]
[1779336165481,37.9,78056.27,0.0,-0.98166,2e-05,2.70373]
[1779336166083,37.9,78056.27,0.0,-0.98166,2e-05,2.70373]
[1779336166178,37.9,78056.27,0.0,-0.98166,2e-05,2.70373]
[1779336166273,37.9,78056.27,0.0,-0.98166,2e-05,2.70373]
[1779336166311,37.9,78058.17,0.0,-0.98162,2e-05,2.70826]
[1779336171347,37.9,78059.37,0.0,-0.98161,2e-05,2.71002]
[1779336171804,37.9,78059.37,0.0,-0.98161,2e-05,2.71002]
[1779336171884,37.9,78059.37,0.0,-0.98161,2e-05,2.71002]
[1779336172020,37.9,78059.37,0.0,-0.98161,2e-05,2.71002]
[1779336172354,37.9,78059.41,0.0,-0.98161,2e-05,2.70986]
[1779336177389,37.89,78060.06,0.0,-0.98161,2e-05,2.71022]
[1779336182424,37.89,78059.97,0.0,-0.98162,2e-05,2.70871]
[1779336187459,37.89,78058.3,0.0,-0.98165,2e-05,2.70562]
[1779336189473,37.9,78054.77,0.0,-0.98171,2e-05,2.69745]
[1779336190008,37.9,78054.77,0.0,-0.98171,2e-05,2.69745]
[1779336190029,37.9,78054.77,0.0,-0.98171,2e-05,2.69745]
[1779336190185,37.9,78054.77,0.0,-0.98171,2e-05,2.69745]
[1779336190271,37.9,78054.77,0.0,-0.98171,2e-05,2.69745]
[1779336190480,37.89,78054.9,0.0,-0.98171,2e-05,2.69754]
[1779336194704,37.89,78052.04,0.0,-0.98177,2e-05,2.68944]
[1779336194753,37.89,78052.04,0.0,-0.98177,2e-05,2.68944]
[1779336194778,37.89,78052.04,0.0,-0.98177,2e-05,2.68944]
[1779336195515,37.89,78051.88,0.0,-0.98178,2e-05,2.68882]
[1779336200550,37.89,78052.65,0.0,-0.98177,2e-05,2.68966]
[1779336202563,37.89,78046.15,0.0,-0.9819,2e-05,2.67297]
[1779336203357,37.89,78046.15,0.0,-0.9819,2e-05,2.67297]
[1779336204149,37.89,78043.54,0.0,-0.98195,2e-05,2.66628]
[1779336204256,37.89,78043.54,0.0,-0.98195,2e-05,2.66628]
[1779336204272,37.89,78043.54,0.0,-0.98195,2e-05,2.66628]
[1779336204578,37.88,78043.12,0.0,-0.98196,2e-05,2.66506]
[1779336209613,37.88,78043.77,0.0,-0.98196,2e-05,2.66578]
[1779336213641,37.88,78047.15,0.0,-0.98191,2e-05,2.67115]
[1779336215207,37.88,78047.15,0.0,-0.98191,2e-05,2.67115]
[1779336215263,37.88,78047.15,0.0,-0.98191,2e-05,2.67115]
[1779336215270,37.88,78047.15,0.0,-0.98191,2e-05,2.67115]
[1779336215365,37.88,78048.67,0.0,-0.98189,2e-05,2.67455]
[1779336221363,37.88,78048.62,0.0,-0.98189,2e-05,2.67363]
[1779336221411,37.88,78048.62,0.0,-0.98189,2e-05,2.67363]
[1779336221522,37.88,78048.62,0.0,-0.98189,2e-05,2.67363]
[1779336221509,37.87,78048.54,0.0,-0.9819,2e-05,2.67304]
[1779336227739,37.87,78045.37,0.0,-0.98197,2e-05,2.66401]
[1779336228718,37.87,78045.37,0.0,-0.98197,2e-05,2.66401]
[1779336228772,37.87,78045.37,0.0,-0.98197,2e-05,2.66401]
[1779336228780,37.87,78045.37,0.0,-0.98197,2e-05,2.66401]
[1779336229020,37.87,78045.37,0.0,-0.98197,2e-05,2.66401]
[1779336229121,37.87,78039.41,0.0,-0.98209,2e-05,2.64903]
[1779336229753,37.87,78034.97,0.0,-0.98217,2e-05,2.6379]
[1779336230759,37.87,78031.78,0.0,-0.98224,2e-05,2.6299]
[1779336232370,37.87,78031.78,0.0,-0.98224,2e-05,2.6299]
[1779336232765,37.87,78034.46,0.0,-0.98219,2e-05,2.63627]
[1779336232774,37.87,78034.46,0.0,-0.98219,2e-05,2.63627]
[1779336232925,37.87,78034.46,0.0,-0.98219,2e-05,2.63627]
[1779336233022,37.87,78034.46,0.0,-0.98219,2e-05,2.63627]
[1779336233123,37.87,78034.55,0.0,-0.98218,2e-05,2.63649]
[1779336238251,37.87,78036.93,0.0,-0.98214,2e-05,2.64185]
[1779336238272,37.87,78036.93,0.0,-0.98214,2e-05,2.64185]
[1779336238386,37.87,78036.93,0.0,-0.98214,2e-05,2.64185]
[1779336238528,37.87,78036.93,0.0,-0.98214,2e-05,2.64185]
[1779336238589,37.87,78039.46,0.0,-0.9821,2e-05,2.64784]
[1779336239825,37.87,78043.05,0.0,-0.98203,2e-05,2.65659]
[1779336243181,37.86,78045.34,0.0,-0.98199,2e-05,2.66197]
[1779336243272,37.86,78045.34,0.0,-0.98199,2e-05,2.66197]
[1779336244226,37.86,78045.33,0.0,-0.98199,2e-05,2.66162]
[1779336244269,37.86,78045.33,0.0,-0.98199,2e-05,2.66162]
[1779336244370,37.86,78047.26,0.0,-0.98195,2e-05,2.66625]
[1779336247881,37.86,78050.26,0.0,-0.9819,2e-05,2.67319]
[1779336252916,37.86,78048.73,0.0,-0.98193,2e-05,2.66847]
[1779336253788,37.86,78048.73,0.0,-0.98193,2e-05,2.66847]
[1779336254022,37.86,78048.73,0.0,-0.98193,2e-05,2.66847]
[1779336260628,37.86,78048.92,0.0,-0.98194,2e-05,2.66789]
[1779336262818,37.85,78048.72,0.0,-0.98195,2e-05,2.66688]
[1779336263009,37.85,78048.72,0.0,-0.98195,2e-05,2.66688]
[1779336263019,37.85,78048.72,0.0,-0.98195,2e-05,2.66688]
[1779336263111,37.85,78051.7,0.0,-0.98189,2e-05,2.67415]
[1779336264642,37.85,78051.7,0.0,-0.98189,2e-05,2.67415]
[1779336264779,37.85,78052.89,0.0,-0.98187,2e-05,2.67694]
[1779336270038,37.85,78055.1,0.0,-0.98183,2e-05,2.6813]
[1779336275080,37.85,78054.87,0.0,-0.98186,2e-05,2.6774]
[1779336276181,37.85,78054.87,0.0,-0.98186,2e-05,2.6774]
[1779336276271,37.85,78054.87,0.0,-0.98186,2e-05,2.6774]
[1779336276382,37.85,78054.87,0.0,-0.98186,2e-05,2.6774]
[1779336276520,37.85,78054.87,0.0,-0.98186,2e-05,2.6774]
[1779336276620,37.84,78055.7,0.0,-0.98185,2e-05,2.67909]
[1779336282412,37.84,78055.68,0.0,-0.98186,2e-05,2.67825]
[1779336282520,37.84,78055.68,0.0,-0.98186,2e-05,2.67825]
[1779336282557,37.84,78055.68,0.0,-0.98186,2e-05,2.67825]
[1779336282621,37.84,78053.34,0.0,-0.9819,2e-05,2.67202]
[1779336282772,37.84,78053.34,0.0,-0.9819,2e-05,2.67202]
[1779336289178,37.84,78053.2,0.0,-0.98192,2e-05,2.67056]
[1779336290636,37.84,78053.2,0.0,-0.98192,2e-05,2.67056]
[1779336290771,37.84,78054.26,0.0,-0.9819,2e-05,2.67302]
[1779336290862,37.84,78054.26,0.0,-0.9819,2e-05,2.67302]
[1779336291022,37.84,78054.26,0.0,-0.9819,2e-05,2.67302]
[1779336291192,37.84,78054.69,0.0,-0.98189,2e-05,2.67391]
[1779336296227,37.83,78056.93,0.0,-0.98185,2e-05,2.67853]
[1779336301137,37.83,78056.26,0.0,-0.98187,2e-05,2.67606]
[1779336301270,37.83,78056.26,0.0,-0.98187,2e-05,2.67606]
[1779336301399,37.83,78056.26,0.0,-0.98187,2e-05,2.67606]
[1779336301521,37.83,78056.26,0.0,-0.98187,2e-05,2.67606]
[1779336301621,37.83,78056.47,0.0,-0.98187,2e-05,2.67619]
[1779336303115,37.83,78057.16,0.0,-0.98186,2e-05,2.67792]
[1779336305240,37.83,78058.35,0.0,-0.98183,2e-05,2.68169]
[1779336305271,37.83,78058.35,0.0,-0.98183,2e-05,2.68169]
[1779336305341,37.83,78062.78,0.0,-0.98174,2e-05,2.69298]
[1779336306368,37.83,78062.78,0.0,-0.98174,2e-05,2.69298]
[1779336306520,37.83,78062.78,0.0,-0.98174,2e-05,2.69298]
[1779336306622,37.83,78064.46,0.0,-0.98171,2e-05,2.69698]
[1779336311891,37.84,78063.4,0.0,-0.98172,2e-05,2.69616]
[1779336312022,37.84,78063.4,0.0,-0.98172,2e-05,2.69616]
[1779336316457,37.84,78063.4,0.0,-0.9817,2e-05,2.69764]
[1779336316526,37.84,78063.4,0.0,-0.9817,2e-05,2.69764]
[1779336316644,37.84,78063.4,0.0,-0.9817,2e-05,2.69764]
[1779336316558,37.84,78067.19,0.0,-0.98163,2e-05,2.70754]
[1779336316772,37.84,78067.19,0.0,-0.98163,2e-05,2.70754]
[1779336322196,37.85,78070.34,0.0,-0.98155,2e-05,2.71719]
[1779336322272,37.85,78070.34,0.0,-0.98155,2e-05,2.71719]
[1779336322525,37.85,78070.34,0.0,-0.98155,2e-05,2.71719]
[1779336322623,37.85,78070.34,0.0,-0.98155,2e-05,2.71753]
[1779336328450,37.86,78072.84,0.0,-0.98148,2e-05,2.72581]
[1779336330812,37.86,78073.19,0.0,-0.98147,2e-05,2.72734]
[1779336331019,37.86,78073.19,0.0,-0.98147,2e-05,2.72734]
[1779336333197,37.86,78073.19,0.0,-0.98148,2e-05,2.72562]
[1779336333268,37.86,78073.19,0.0,-0.98148,2e-05,2.72562]
[1779336333485,37.86,78073.29,0.0,-0.98148,2e-05,2.72619]
[1779336339530,37.87,78072.75,0.0,-0.98147,2e-05,2.72676]
[1779336340871,37.87,78073.69,0.0,-0.98145,2e-05,2.72947]
[1779336341022,37.87,78073.69,0.0,-0.98145,2e-05,2.72947]
[1779336346579,37.87,78075.41,0.0,-0.9814,2e-05,2.73576]
[1779336351468,37.88,78076.28,0.0,-0.98137,2e-05,2.73921]
[1779336351527,37.88,78076.28,0.0,-0.98137,2e-05,2.73921]
[1779336351586,37.88,78076.28,0.0,-0.98137,2e-05,2.73921]
[1779336351614,37.88,78076.55,0.0,-0.98136,2e-05,2.74021]
[1779336351773,37.88,78076.55,0.0,-0.98136,2e-05,2.74021]
[1779336358011,37.88,78076.59,0.0,-0.98135,2e-05,2.74154]
[1779336358023,37.88,78076.59,0.0,-0.98135,2e-05,2.74154]
[1779336363698,37.89,78078.72,0.0,-0.98129,2e-05,2.7494]
[1779336364139,37.89,78078.72,0.0,-0.98129,2e-05,2.7494]
[1779336364282,37.89,78078.72,0.0,-0.98129,2e-05,2.7494]
[1779336364705,37.89,78079.04,0.0,-0.98128,2e-05,2.75051]
[1779336364884,37.89,78079.04,0.0,-0.98128,2e-05,2.75051]
[1779336365024,37.89,78079.04,0.0,-0.98128,2e-05,2.75051]
[1779336370747,37.9,78081.35,0.0,-0.98122,2e-05,2.75811]
[1779336372291,37.9,78081.52,0.0,-0.98122,2e-05,2.75883]
[1779336372346,37.9,78081.52,0.0,-0.98122,2e-05,2.75883]
[1779336372529,37.9,78081.52,0.0,-0.98122,2e-05,2.75883]
[1779336372761,37.9,78083.13,0.0,-0.98118,2e-05,2.76322]
[1779336377796,37.9,78082.74,0.0,-0.98118,2e-05,2.76357]
[1779336382572,37.91,78083.41,0.0,-0.98116,2e-05,2.76607]
[1779336382718,37.91,78083.41,0.0,-0.98116,2e-05,2.76607]
[1779336382673,37.91,78083.41,0.0,-0.98116,2e-05,2.76658]
[1779336382831,37.91,78083.97,0.0,-0.98114,2e-05,2.76801]
[1779336385852,37.91,78086.77,0.0,-0.98108,2e-05,2.77593]
[1779336390887,37.91,78086.46,0.0,-0.98108,2e-05,2.7763]
[1779336395961,37.92,78087.51,0.0,-0.98107,2e-05,2.77752]
[1779336396018,37.92,78087.51,0.0,-0.98107,2e-05,2.77752]
[1779336397787,37.92,78088.64,0.0,-0.98104,2e-05,2.78064]
[1779336398020,37.92,78088.76,0.0,-0.98104,2e-05,2.78117]
[1779336398057,37.92,78088.85,0.0,-0.98103,2e-05,2.78162]
[1779336399025,37.92,78088.85,0.0,-0.98103,2e-05,2.78162]
[1779336404990,37.92,78089.21,0.0,-0.98101,2e-05,2.78407]
[1779336408757,37.92,78089.17,0.0,-0.98101,2e-05,2.78418]
[1779336408770,37.92,78089.17,0.0,-0.98101,2e-05,2.78418]
[1779336408866,37.92,78089.43,0.0,-0.981,2e-05,2.78528]
[1779336409019,37.92,78089.43,0.0,-0.981,2e-05,2.78528]
[1779336409020,37.93,78093.38,0.0,-0.98092,2e-05,2.79567]
[1779336411034,37.93,78095.63,0.0,-0.98087,2e-05,2.80186]
[1779336413728,37.93,78097.08,0.0,-0.98084,2e-05,2.8058]
[1779336413770,37.93,78097.08,0.0,-0.98084,2e-05,2.8058]
[1779336414524,37.93,78097.14,0.0,-0.98084,2e-05,2.80613]
[1779336414771,37.93,78097.14,0.0,-0.98084,2e-05,2.80613]
[1779336414788,37.93,78096.81,0.0,-0.98084,2e-05,2.80564]
[1779336417765,37.93,78100.75,0.0,-0.98076,2e-05,2.81636]
[1779336420831,37.93,78100.9,0.0,-0.98075,2e-05,2.81706]
[1779336421034,37.93,78100.9,0.0,-0.98075,2e-05,2.81706]
[1779336421494,37.93,78100.9,0.0,-0.98075,2e-05,2.81706]
[1779336421519,37.93,78100.9,0.0,-0.98075,2e-05,2.81706]
[1779336421643,37.93,78099.5,0.0,-0.98078,2e-05,2.81376]
[1779336425693,37.93,78097.59,0.0,-0.98081,2e-05,2.80916]
[1779336425769,37.93,78097.59,0.0,-0.98081,2e-05,2.80916]
[1779336425794,37.93,78099.22,0.0,-0.98078,2e-05,2.81373]
[1779336426179,37.93,78099.22,0.0,-0.98078,2e-05,2.81373]
[1779336426270,37.93,78099.22,0.0,-0.98078,2e-05,2.81373]
[1779336426281,37.93,78101.31,0.0,-0.98074,2e-05,2.81915]
[1779336432189,37.94,78100.98,0.0,-0.98073,2e-05,2.81927]
[1779336435498,37.94,78100.98,0.0,-0.98073,2e-05,2.81927]
[1779336435519,37.94,78100.98,0.0,-0.98073,2e-05,2.81927]
[1779336435791,37.94,78100.98,0.0,-0.98073,2e-05,2.81927]
[1779336435737,37.94,78100.78,0.0,-0.98073,2e-05,2.81942]
[1779336436023,37.94,78100.78,0.0,-0.98073,2e-05,2.81942]
[1779336436217,37.94,78098.98,0.0,-0.98077,2e-05,2.81475]
[1779336439862,37.94,78098.93,0.0,-0.98077,2e-05,2.81497]
[1779336442097,37.94,78099.36,0.0,-0.98075,2e-05,2.81661]
[1779336442269,37.94,78099.36,0.0,-0.98075,2e-05,2.81661]
[1779336442506,37.94,78099.36,0.0,-0.98075,2e-05,2.81661]
[1779336442519,37.94,78099.36,0.0,-0.98075,2e-05,2.81661]
[1779336442527,37.94,78091.73,0.0,-0.98091,2e-05,2.79726]
[1779336443267,37.94,78090.07,0.0,-0.98094,2e-05,2.79299]
[1779336444530,37.94,78090.07,0.0,-0.98094,2e-05,2.79299]
[1779336444812,37.94,78090.07,0.0,-0.98094,2e-05,2.79299]
[1779336444572,37.94,78090.56,0.0,-0.98093,2e-05,2.79467]
[1779336445022,37.94,78090.56,0.0,-0.98093,2e-05,2.79467]
[1779336445280,37.94,78085.35,0.0,-0.98103,2e-05,2.78127]
[1779336446288,37.95,78083.47,0.0,-0.98107,2e-05,2.77668]
[1779336449747,37.95,78082.56,0.0,-0.98109,2e-05,2.77481]
[1779336449768,37.95,78082.56,0.0,-0.98109,2e-05,2.77481]
[1779336449309,37.95,78079.47,0.0,-0.98115,2e-05,2.76714]
[1779336450830,37.95,78077.82,0.0,-0.98118,2e-05,2.76342]
[1779336452334,37.95,78075.94,0.0,-0.98123,2e-05,2.75649]
[1779336454348,37.95,78074.0,0.0,-0.98126,2e-05,2.75207]
[1779336455686,37.95,78074.0,0.0,-0.98126,2e-05,2.75207]
[1779336455768,37.95,78074.0,0.0,-0.98126,2e-05,2.75207]
[1779336459394,37.96,78064.07,0.0,-0.98145,2e-05,2.72822]
[1779336460401,37.96,78061.96,0.0,-0.98149,2e-05,2.72315]
[1779336460861,37.96,78061.96,0.0,-0.98149,2e-05,2.72315]
[1779336461018,37.96,78061.96,0.0,-0.98149,2e-05,2.72315]
[1779336461408,37.96,78060.38,0.0,-0.98152,2e-05,2.71947]
[1779336463422,37.96,78055.6,0.0,-0.98161,2e-05,2.70806]
[1779336464429,37.96,78044.88,0.0,-0.98182,2e-05,2.68152]
[1779336465032,37.96,78044.88,0.0,-0.98182,2e-05,2.68152]
[1779336465268,37.96,78044.88,0.0,-0.98182,2e-05,2.68152]
[1779336465436,37.96,78044.13,0.0,-0.98183,2e-05,2.6794]
[1779336466103,37.96,78044.13,0.0,-0.98183,2e-05,2.6794]
[1779336466268,37.96,78044.13,0.0,-0.98183,2e-05,2.6794]
[1779336466443,37.96,78043.92,0.0,-0.98184,2e-05,2.67867]
[1779336472485,37.96,78044.67,0.0,-0.98183,2e-05,2.67934]
[1779336479534,37.95,78044.97,0.0,-0.98184,2e-05,2.67855]
[1779336484569,37.95,78043.3,0.0,-0.98188,2e-05,2.67348]
[1779336485028,37.95,78043.3,0.0,-0.98188,2e-05,2.67348]
[1779336485576,37.95,78042.92,0.0,-0.98189,2e-05,2.67237]
[1779336486546,37.95,78042.92,0.0,-0.98189,2e-05,2.67237]
[1779336486768,37.95,78042.92,0.0,-0.98189,2e-05,2.67237]
[1779336488597,37.95,78039.15,0.0,-0.98197,2e-05,2.6625]
[1779336489021,37.95,78039.15,0.0,-0.98197,2e-05,2.6625]
[1779336489623,37.95,78039.22,0.0,-0.98197,2e-05,2.66252]
[1779336492635,37.94,78047.16,0.0,-0.98181,2e-05,2.682]
[1779336493437,37.94,78047.16,0.0,-0.98181,2e-05,2.682]
[1779336493637,37.94,78053.25,0.0,-0.9817,2e-05,2.69691]
[1779336494644,37.94,78057.57,0.0,-0.98161,2e-05,2.70755]
[1779336495651,37.94,78053.84,0.0,-0.98169,2e-05,2.69795]
[1779336496555,37.94,78053.84,0.0,-0.98169,2e-05,2.69795]
[1779336497853,37.94,78054.18,0.0,-0.98168,2e-05,2.69859]
[1779336498019,37.94,78054.18,0.0,-0.98168,2e-05,2.69859]
[1779336498672,37.94,78054.15,0.0,-0.98169,2e-05,2.69808]
[1779336503707,37.94,78054.08,0.0,-0.9817,2e-05,2.69681]
[1779336507742,37.93,78056.04,0.0,-0.98166,2e-05,2.70106]
[1779336507768,37.93,78056.04,0.0,-0.98166,2e-05,2.70106]
[1779336513777,37.94,78057.49,0.0,-0.98164,2e-05,2.70358]
[1779336517805,37.93,78051.54,0.0,-0.98177,2e-05,2.68771]
[1779336519819,37.93,78047.31,0.0,-0.98185,2e-05,2.67672]
[1779336520771,37.93,78047.31,0.0,-0.98185,2e-05,2.67672]
[1779336521350,37.93,78047.41,0.0,-0.98185,2e-05,2.67677]
[1779336521519,37.93,78047.41,0.0,-0.98185,2e-05,2.67677]
[1779336521833,37.93,78046.87,0.0,-0.98186,2e-05,2.67522]
[1779336526868,37.93,78044.38,0.0,-0.98192,2e-05,2.66806]
[1779336529896,37.93,78028.07,0.0,-0.98224,2e-05,2.62717]
[1779336530901,37.93,78015.72,0.0,-0.98248,2e-05,2.59682]
[1779336531908,37.93,78011.86,0.0,-0.98255,2e-05,2.58737]
[1779336534929,37.93,78008.29,0.0,-0.98262,2e-05,2.57859]
[1779336538698,37.93,78005.91,0.0,-0.98266,2e-05,2.57277]
[1779336538769,37.93,78005.91,0.0,-0.98266,2e-05,2.57277]
[1779336542986,37.95,78001.32,0.0,-0.9827,2e-05,2.56801]
[1779336544999,37.95,77996.61,0.0,-0.98277,2e-05,2.5588]
[1779336548023,37.96,77987.82,0.0,-0.98292,2e-05,2.53986]
[1779336549029,37.96,77983.02,0.0,-0.98301,2e-05,2.52844]
[1779336554064,37.96,77979.35,0.0,-0.98307,2e-05,2.52003]
[1779336557085,37.96,77970.17,0.0,-0.98324,2e-05,2.49849]
[1779336558615,37.96,77960.04,0.0,-0.98342,2e-05,2.47489]
[1779336565141,37.97,77955.65,0.0,-0.98349,2e-05,2.46552]
[1779336568162,37.97,77952.38,0.0,-0.98355,2e-05,2.45839]
[1779336570190,37.97,77934.89,0.0,-0.98386,2e-05,2.41818]
[1779336571197,37.97,77928.52,0.0,-0.98398,2e-05,2.4016]
[1779336576232,37.98,77926.19,0.0,-0.98401,2e-05,2.39763]
[1779336580260,37.98,77930.81,0.0,-0.98392,2e-05,2.40932]
[1779336584535,37.98,77929.35,0.0,-0.98394,2e-05,2.40674]
[1779336584765,37.98,77929.35,0.0,-0.98394,2e-05,2.40674]
[1779336584769,37.98,77929.35,0.0,-0.98394,2e-05,2.40674]
[1779336584788,37.98,77929.23,0.0,-0.98394,2e-05,2.40699]
[1779336585019,37.98,77929.23,0.0,-0.98394,2e-05,2.40699]
[1779336590332,37.99,77927.4,0.0,-0.98396,2e-05,2.40409]
[1779336591339,37.99,77914.59,0.0,-0.98419,2e-05,2.37512]
[1779336592346,37.99,77911.36,0.0,-0.98424,2e-05,2.3681]
[1779336596428,37.99,77910.41,0.0,-0.98425,2e-05,2.36694]
[1779336596519,37.99,77910.41,0.0,-0.98425,2e-05,2.36694]
[1779336600403,38.0,77916.42,0.0,-0.98413,2e-05,2.38223]
[1779336603431,38.0,77920.58,0.0,-0.98405,2e-05,2.39261]
[1779336605531,38.0,77921.03,0.0,-0.98404,2e-05,2.39392]
[1779336605769,38.0,77921.03,0.0,-0.98404,2e-05,2.39392]
[1779336605780,38.0,77921.03,0.0,-0.98404,2e-05,2.39392]
[1779336605853,38.01,77919.06,0.0,-0.98407,2e-05,2.38999]
[1779336606022,38.01,77919.06,0.0,-0.98407,2e-05,2.38999]
[1779336611487,38.01,77918.26,0.0,-0.98407,2e-05,2.38961]
[1779336615515,38.06,77924.4,0.0,-0.98386,2e-05,2.4176]
[1779336618536,38.07,77929.51,0.0,-0.98374,2e-05,2.43321]
[1779336619539,38.07,77929.51,0.0,-0.98374,2e-05,2.43321]
[1779336619773,38.07,77929.51,0.0,-0.98374,2e-05,2.43321]
[1779336625585,38.1,77928.71,0.0,-0.98368,2e-05,2.44006]
[1779336628887,38.11,77928.47,0.0,-0.98367,2e-05,2.44196]
[1779336629019,38.11,77928.47,0.0,-0.98367,2e-05,2.44196]
[1779336629248,38.12,77928.44,0.0,-0.98365,2e-05,2.44435]
[1779336629269,38.12,77928.44,0.0,-0.98365,2e-05,2.44435]
[1779336636662,38.14,77928.45,0.0,-0.9836,2e-05,2.45068]
[1779336641394,38.15,77929.52,0.0,-0.98357,2e-05,2.4538]
[1779336641520,38.15,77929.52,0.0,-0.98357,2e-05,2.4538]
[1779336646734,38.15,77929.46,0.0,-0.98357,2e-05,2.45473]
[1779336650258,38.15,77929.7,0.0,-0.98356,2e-05,2.45574]
[1779336650270,38.15,77929.7,0.0,-0.98356,2e-05,2.45574]
[1779336650490,38.15,77929.7,0.0,-0.98356,2e-05,2.45574]
[1779336650523,38.15,77929.7,0.0,-0.98356,2e-05,2.45574]
[1779336650762,38.15,77929.45,0.0,-0.98356,2e-05,2.45531]
[1779336654423,38.15,77929.52,0.0,-0.98356,2e-05,2.45577]
[1779336659825,38.16,77929.13,0.0,-0.98356,2e-05,2.45589]
[1779336660917,38.16,77929.13,0.0,-0.98356,2e-05,2.45589]
[1779336661019,38.16,77929.13,0.0,-0.98356,2e-05,2.45589]
[1779336666874,38.16,77928.97,0.0,-0.98355,2e-05,2.45653]
[1779336669895,38.17,77932.66,0.0,-0.98346,2e-05,2.46867]
[1779336670340,38.17,77932.66,0.0,-0.98346,2e-05,2.46867]
[1779336670521,38.17,77932.66,0.0,-0.98346,2e-05,2.46867]
[1779336670866,38.17,77932.66,0.0,-0.98346,2e-05,2.46867]
[1779336671022,38.17,77932.66,0.0,-0.98346,2e-05,2.46867]
[1779336671040,38.18,77932.79,0.0,-0.98345,2e-05,2.47015]
[1779336674930,38.19,77929.23,0.0,-0.98347,2e-05,2.46653]
[1779336677194,38.2,77927.03,0.0,-0.98349,2e-05,2.46376]
[1779336677271,38.2,77927.03,0.0,-0.98349,2e-05,2.46376]
[1779336679342,38.21,77925.11,0.0,-0.98351,2e-05,2.46166]
[1779336679522,38.21,77925.11,0.0,-0.98351,2e-05,2.46166]
[1779336679965,38.21,77924.01,0.0,-0.98352,2e-05,2.46028]
[1779336684999,38.23,77918.76,0.0,-0.98357,2e-05,2.45401]
[1779336687324,38.24,77919.0,0.0,-0.98355,2e-05,2.45694]
[1779336687539,38.24,77919.0,0.0,-0.98355,2e-05,2.45694]
[1779336693056,38.26,77918.93,0.0,-0.98351,2e-05,2.46165]
[1779336694249,38.27,77919.57,0.0,-0.98349,2e-05,2.46431]
[1779336694270,38.27,77919.57,0.0,-0.98349,2e-05,2.46431]
[1779336694481,38.27,77919.57,0.0,-0.98349,2e-05,2.46431]
[1779336694523,38.27,77919.57,0.0,-0.98349,2e-05,2.46431]
[1779336695071,38.27,77920.5,0.0,-0.98346,2e-05,2.46765]
[1779336701113,38.3,77921.2,0.0,-0.98339,2e-05,2.47623]
[1779336702120,38.3,77925.83,0.0,-0.9833,2e-05,2.48819]
[1779336704382,38.3,77926.96,0.0,-0.98327,2e-05,2.49197]
[1779336704521,38.3,77926.96,0.0,-0.98327,2e-05,2.49197]
[1779336710176,38.33,77925.01,0.0,-0.98324,2e-05,2.49531]
[1779336715210,38.35,77926.6,0.0,-0.98317,2e-05,2.50465]
[1779336719879,38.36,77926.21,0.0,-0.98315,2e-05,2.50708]
[1779336720027,38.36,77926.21,0.0,-0.98315,2e-05,2.50708]
[1779336720360,38.37,77926.21,0.0,-0.98313,2e-05,2.5093]
[1779336720520,38.37,77926.21,0.0,-0.98313,2e-05,2.5093]
[1779336720621,38.37,77926.06,0.0,-0.98314,2e-05,2.50895]
[1779336722259,38.37,77930.85,0.0,-0.98303,2e-05,2.52243]
[1779336727626,38.39,77929.99,0.0,-0.98301,2e-05,2.52475]
[1779336727771,38.39,77929.99,0.0,-0.98301,2e-05,2.52475]
[1779336733337,38.41,77930.42,0.0,-0.98295,2e-05,2.53333]
[1779336736359,38.42,77913.34,0.0,-0.98323,2e-05,2.49639]
[1779336737366,38.43,77907.95,0.0,-0.98332,2e-05,2.48494]
[1779336739796,38.43,77907.52,0.0,-0.98332,2e-05,2.48509]
[1779336740025,38.43,77907.52,0.0,-0.98332,2e-05,2.48509]
[1779336740337,38.44,77907.34,0.0,-0.9833,2e-05,2.48695]
[1779336740521,38.44,77907.34,0.0,-0.9833,2e-05,2.48695]
[1779336740530,38.44,77907.51,0.0,-0.9833,2e-05,2.48735]
[1779336746429,38.46,77907.12,0.0,-0.98326,2e-05,2.49324]
[1779336748443,38.54,77903.28,0.0,-0.98315,2e-05,2.50653]
[1779336753477,38.71,77900.42,0.0,-0.9828,2e-05,2.5501]
[1779336755479,38.75,77899.39,0.0,-0.98274,2e-05,2.55771]
[1779336755520,38.75,77899.39,0.0,-0.98274,2e-05,2.55771]
[1779336761534,38.88,77899.44,0.0,-0.98242,2e-05,2.59901]
[1779336766569,38.9,77899.38,0.0,-0.98238,2e-05,2.60345]
[1779336772327,38.91,77899.78,0.0,-0.98234,2e-05,2.60803]
[1779336772520,38.91,77899.78,0.0,-0.98234,2e-05,2.60803]
[1779336773673,38.92,77899.44,0.0,-0.98234,2e-05,2.60902]
[1779336773769,38.92,77899.44,0.0,-0.98234,2e-05,2.60902]
[1779336773774,38.92,77899.41,0.0,-0.98233,2e-05,2.60985]
[1779336780667,38.94,77898.78,0.0,-0.98229,2e-05,2.61457]
[1779336784297,38.95,77898.77,0.0,-0.98227,2e-05,2.61718]
[1779336784522,38.95,77898.77,0.0,-0.98227,2e-05,2.61718]
[1779336787720,38.96,77904.66,0.0,-0.98213,2e-05,2.63478]
[1779336789734,38.97,77908.67,0.0,-0.98204,2e-05,2.64613]
[1779336790496,38.97,77908.67,0.0,-0.98204,2e-05,2.64613]
[1779336790521,38.97,77908.67,0.0,-0.98204,2e-05,2.64613]
[1779336791378,38.97,77911.01,0.0,-0.98199,2e-05,2.65261]
[1779336791519,38.97,77911.01,0.0,-0.98199,2e-05,2.65261]
[1779336791748,38.97,77911.76,0.0,-0.98197,2e-05,2.65525]
[1779336796785,38.99,77913.65,0.0,-0.9819,2e-05,2.66384]
[1779336799413,38.99,77912.65,0.0,-0.98191,2e-05,2.663]
[1779336799520,38.99,77912.65,0.0,-0.98191,2e-05,2.663]
[1779336802660,39.0,77909.84,0.0,-0.98195,2e-05,2.65857]
[1779336807651,39.02,77907.99,0.0,-0.98194,2e-05,2.65887]
[1779336807772,39.02,77907.99,0.0,-0.98194,2e-05,2.65887]
[1779336808162,39.02,77907.99,0.0,-0.98194,2e-05,2.65887]
[1779336808272,39.02,77907.99,0.0,-0.98194,2e-05,2.65967]
[1779336808869,39.02,77907.63,0.0,-0.98194,2e-05,2.6596]
[1779336809876,39.02,77904.37,0.0,-0.98199,2e-05,2.65252]
[1779336812435,39.03,77902.02,0.0,-0.98204,2e-05,2.64614]
[1779336812521,39.03,77902.02,0.0,-0.98204,2e-05,2.64614]
[1779336817932,39.04,77901.3,0.0,-0.98201,2e-05,2.64932]
[1779336818604,39.04,77901.3,0.0,-0.98201,2e-05,2.64932]
[1779336818772,39.04,77901.3,0.0,-0.98201,2e-05,2.64932]
[1779336818831,39.04,77901.3,0.0,-0.98201,2e-05,2.64932]
[1779336819027,39.04,77901.3,0.0,-0.98201,2e-05,2.64932]
[1779336819032,39.05,77901.99,0.0,-0.98199,2e-05,2.6518]
[1779336819948,39.05,77908.32,0.0,-0.98187,2e-05,2.66791]
[1779336823035,39.06,77909.7,0.0,-0.98183,2e-05,2.67282]
[1779336823273,39.06,77909.99,0.0,-0.98182,2e-05,2.6743]
[1779336830018,39.08,77909.74,0.0,-0.98178,2e-05,2.67909]
[1779336836060,39.09,77909.21,0.0,-0.98175,2e-05,2.68236]
[1779336840988,39.1,77907.36,0.0,-0.98176,2e-05,2.68089]
[1779336841019,39.1,77907.36,0.0,-0.98176,2e-05,2.68089]
[1779336841535,39.1,77907.27,0.0,-0.98176,2e-05,2.68143]
[1779336841773,39.1,77907.27,0.0,-0.98176,2e-05,2.68143]
[1779336842102,39.11,77908.71,0.0,-0.98173,2e-05,2.68569]
[1779336844379,39.11,77907.17,0.0,-0.98174,2e-05,2.68345]
[1779336844524,39.11,77907.17,0.0,-0.98174,2e-05,2.68345]
[1779336850158,39.12,77908.95,0.0,-0.98167,2e-05,2.69227]
[1779336850847,39.12,77908.95,0.0,-0.98167,2e-05,2.69227]
[1779336851019,39.12,77908.95,0.0,-0.98167,2e-05,2.69227]
[1779336851745,39.13,77909.82,0.0,-0.98165,2e-05,2.69513]
[1779336851773,39.13,77909.82,0.0,-0.98165,2e-05,2.69513]
[1779336852172,39.13,77911.24,0.0,-0.98162,2e-05,2.69933]
[1779336858213,39.14,77911.62,0.0,-0.98158,2e-05,2.70351]
[1779336863249,39.15,77911.71,0.0,-0.98155,2e-05,2.70731]
[1779336870298,39.17,77911.89,0.0,-0.98151,2e-05,2.71272]
[1779336873333,39.17,77911.85,0.0,-0.98152,2e-05,2.71167]
[1779336873520,39.17,77911.85,0.0,-0.98152,2e-05,2.71167]
[1779336880369,39.19,77911.25,0.0,-0.98148,2e-05,2.71581]
[1779336887418,39.21,77910.44,0.0,-0.98146,2e-05,2.7187]
[1779336891400,39.21,77909.77,0.0,-0.98145,2e-05,2.71913]
[1779336891520,39.21,77909.77,0.0,-0.98145,2e-05,2.71913]
[1779336892059,39.21,77909.77,0.0,-0.98145,2e-05,2.71913]
[1779336892273,39.21,77909.77,0.0,-0.98145,2e-05,2.71913]
[1779336892282,39.22,77908.28,0.0,-0.98147,2e-05,2.71687]
[1779336900509,39.24,77907.25,0.0,-0.98145,2e-05,2.7199]
[1779336901931,39.24,77907.25,0.0,-0.98145,2e-05,2.7199]
[1779336902020,39.24,77907.25,0.0,-0.98145,2e-05,2.7199]
[1779336904537,39.25,77912.87,0.0,-0.98132,2e-05,2.73641]
[1779336907401,39.25,77913.15,0.0,-0.9813,2e-05,2.73841]
[1779336907522,39.25,77913.15,0.0,-0.9813,2e-05,2.73841]
[1779336907694,39.25,77913.15,0.0,-0.9813,2e-05,2.73841]
[1779336907772,39.25,77913.15,0.0,-0.9813,2e-05,2.73841]
[1779336907846,39.25,77912.59,0.0,-0.98131,2e-05,2.73769]
[1779336914714,39.26,77913.29,0.0,-0.98127,2e-05,2.74269]
[1779336914769,39.26,77913.29,0.0,-0.98127,2e-05,2.74269]
[1779336919177,39.27,77912.2,0.0,-0.98126,2e-05,2.74324]
[1779336919270,39.27,77912.2,0.0,-0.98126,2e-05,2.74324]
[1779336919279,39.28,77911.96,0.0,-0.98126,2e-05,2.74395]
[1779336921863,39.28,77911.41,0.0,-0.98126,2e-05,2.74324]
[1779336922022,39.28,77911.41,0.0,-0.98126,2e-05,2.74324]
[1779336930292,39.29,77911.67,0.0,-0.98123,2e-05,2.74775]
[1779336929715,39.3,77920.87,0.0,-0.98103,2e-05,2.77241]
[1779336930519,39.3,77920.87,0.0,-0.98103,2e-05,2.77241]
[1779336930722,39.3,77922.39,0.0,-0.981,2e-05,2.77679]
[1779336931537,39.3,77922.39,0.0,-0.981,2e-05,2.77679]
[1779336931778,39.3,77922.39,0.0,-0.981,2e-05,2.77679]
[1779336931875,39.3,77923.62,0.0,-0.98098,2e-05,2.77803]
[1779336933560,39.3,77923.77,0.0,-0.98097,2e-05,2.77899]
[1779336933769,39.3,77923.77,0.0,-0.98097,2e-05,2.77899]
[1779336936763,39.31,77920.57,0.0,-0.98102,2e-05,2.7734]
[1779336938297,39.31,77920.57,0.0,-0.98102,2e-05,2.7734]
[1779336938519,39.31,77919.48,0.0,-0.98104,2e-05,2.7713]
[1779336938600,39.31,77919.48,0.0,-0.98104,2e-05,2.7713]
[1779336938770,39.31,77919.48,0.0,-0.98104,2e-05,2.7713]
[1779336938777,39.32,77919.45,0.0,-0.98103,2e-05,2.77182]
[1779336943813,39.33,77920.06,0.0,-0.981,2e-05,2.7763]
[1779336944753,39.33,77920.06,0.0,-0.981,2e-05,2.7763]
[1779336944770,39.33,77920.06,0.0,-0.981,2e-05,2.7763]
[1779336950480,39.33,77922.93,0.0,-0.98092,2e-05,2.78627]
[1779336953883,39.34,77926.96,0.0,-0.98081,2e-05,2.79908]
[1779336954890,39.35,77931.69,0.0,-0.98071,2e-05,2.81145]
[1779336955797,39.35,77931.69,0.0,-0.98071,2e-05,2.81145]
[1779336956020,39.35,77931.69,0.0,-0.98071,2e-05,2.81145]
[1779336956118,39.35,77933.87,0.0,-0.98066,2e-05,2.81796]
[1779336957561,39.35,77934.41,0.0,-0.98065,2e-05,2.81931]
[1779336957770,39.35,77934.41,0.0,-0.98065,2e-05,2.81931]
[1779336957911,39.35,77935.74,0.0,-0.98062,2e-05,2.82316]
[1779336960842,39.35,77937.3,0.0,-0.98058,2e-05,2.82807]
[1779336961020,39.35,77937.3,0.0,-0.98058,2e-05,2.82807]
[1779336965016,39.36,77936.65,0.0,-0.98058,2e-05,2.82839]
[1779336965268,39.36,77936.65,0.0,-0.98058,2e-05,2.82839]
[1779336965370,39.36,77936.65,0.0,-0.98057,2e-05,2.82935]
[1779336970406,39.37,77937.38,0.0,-0.98054,2e-05,2.83364]
[1779336970519,39.37,77937.38,0.0,-0.98054,2e-05,2.83364]
[1779336971802,39.37,77937.3,0.0,-0.98054,2e-05,2.83393]
[1779336972022,39.37,77937.3,0.0,-0.98054,2e-05,2.83393]
[1779336972039,39.37,77937.3,0.0,-0.98053,2e-05,2.83441]
[1779336977048,39.38,77939.24,0.0,-0.98047,2e-05,2.84171]
[1779336978165,39.38,77939.24,0.0,-0.98047,2e-05,2.84171]
[1779336978270,39.38,77939.24,0.0,-0.98047,2e-05,2.84171]
[1779336984148,39.39,77938.79,0.0,-0.98046,2e-05,2.84349]
[1779336984270,39.39,77938.79,0.0,-0.98046,2e-05,2.84349]
[1779336984547,39.39,77939.0,0.0,-0.98045,2e-05,2.84451]
[1779336984771,39.39,77939.0,0.0,-0.98045,2e-05,2.84451]
[1779336985105,39.39,77938.91,0.0,-0.98045,2e-05,2.84477]
[1779336990140,39.4,77939.93,0.0,-0.98041,2e-05,2.84977]
[1779336992153,39.4,77942.27,0.0,-0.98037,2e-05,2.85421]
[1779336992942,39.4,77942.27,0.0,-0.98037,2e-05,2.85421]
[1779336993028,39.4,77942.27,0.0,-0.98037,2e-05,2.85421]
[1779336998195,39.41,77943.34,0.0,-0.98032,2e-05,2.85976]
[1779336999183,39.41,77943.34,0.0,-0.98032,2e-05,2.85976]
[1779336999270,39.41,77943.34,0.0,-0.98032,2e-05,2.85976]
[1779336999284,39.42,77943.5,0.0,-0.98032,2e-05,2.86064]
[1779337004580,39.42,77943.45,0.0,-0.9803,2e-05,2.86288]
[1779337004769,39.42,77943.45,0.0,-0.9803,2e-05,2.86288]
[1779337007259,39.43,77947.32,0.0,-0.98021,2e-05,2.87412]
[1779337007643,39.43,77947.32,0.0,-0.98021,2e-05,2.87412]
[1779337007769,39.43,77947.32,0.0,-0.98021,2e-05,2.87412]
[1779337008019,39.43,77947.32,0.0,-0.98021,2e-05,2.87412]
[1779337008269,39.43,77947.32,0.0,-0.98021,2e-05,2.87412]
[1779337008291,39.43,77948.2,0.0,-0.98019,2e-05,2.87682]
[1779337011287,39.43,77952.52,0.0,-0.98009,2e-05,2.88916]
[1779337012294,39.44,77956.22,0.0,-0.98,2e-05,2.89965]
[1779337014231,39.44,77956.6,0.0,-0.97999,2e-05,2.90163]
[1779337014272,39.44,77956.6,0.0,-0.97999,2e-05,2.90163]
[1779337014308,39.44,77956.64,0.0,-0.97998,2e-05,2.90274]
[1779337019345,39.46,77956.08,0.0,-0.97995,2e-05,2.90631]
[1779337025386,39.48,77957.69,0.0,-0.97987,2e-05,2.91633]
[1779337030422,39.49,77957.65,0.0,-0.97983,2e-05,2.92105]
[1779337031429,39.5,77960.87,0.0,-0.97976,2e-05,2.93029]
[1779337035898,39.5,77962.71,0.0,-0.9797,2e-05,2.93782]
[1779337036021,39.5,77962.71,0.0,-0.9797,2e-05,2.93782]
[1779337036107,39.51,77962.54,0.0,-0.97968,2e-05,2.93923]
[1779337041499,39.53,77963.38,0.0,-0.97963,2e-05,2.94599]
[1779337046534,39.54,77963.35,0.0,-0.97959,2e-05,2.95043]
[1779337048560,39.54,77963.39,0.0,-0.97958,2e-05,2.95144]
[1779337048772,39.54,77963.39,0.0,-0.97958,2e-05,2.95144]
[1779337048977,39.54,77963.39,0.0,-0.97958,2e-05,2.95144]
[1779337049020,39.54,77963.39,0.0,-0.97958,2e-05,2.95144]
[1779337049079,39.55,77963.39,0.0,-0.97957,2e-05,2.95323]
[1779337051580,39.55,77963.47,0.0,-0.97956,2e-05,2.95433]
[1779337058618,39.57,77963.55,0.0,-0.97952,2e-05,2.95914]
[1779337066675,39.6,77963.58,0.0,-0.97946,2e-05,2.96621]
[1779337069316,39.6,77963.47,0.0,-0.97946,2e-05,2.96679]
[1779337069326,39.6,77963.44,0.0,-0.97944,2e-05,2.96844]
[1779337069521,39.6,77963.44,0.0,-0.97944,2e-05,2.96844]
[1779337070503,39.6,77963.44,0.0,-0.97944,2e-05,2.96844]
[1779337070518,39.6,77963.44,0.0,-0.97944,2e-05,2.96844]
[1779337075737,39.62,77964.18,0.0,-0.97938,2e-05,2.97549]
[1779337078923,39.62,77966.91,0.0,-0.97931,2e-05,2.98429]
[1779337079024,39.62,77966.91,0.0,-0.97931,2e-05,2.98429]
[1779337079326,39.62,77966.91,0.0,-0.97931,2e-05,2.98429]
[1779337079374,39.63,77967.25,0.0,-0.97929,2e-05,2.98684]
[1779337079520,39.63,77967.25,0.0,-0.97929,2e-05,2.98684]
[1779337081922,39.64,77962.68,0.0,-0.97937,2e-05,2.97662]
[1779337083657,39.64,77962.79,0.0,-0.97937,2e-05,2.97775]
[1779337083774,39.64,77962.79,0.0,-0.97937,2e-05,2.97775]
[1779337088828,39.65,77961.57,0.0,-0.97935,2e-05,2.97965]
[1779337089908,39.65,77961.57,0.0,-0.97935,2e-05,2.97965]
[1779337090021,39.65,77961.57,0.0,-0.97935,2e-05,2.97965]
[1779337090344,39.65,77961.57,0.0,-0.97935,2e-05,2.97965]
[1779337090373,39.66,77961.69,0.0,-0.97933,2e-05,2.98165]
[1779337090520,39.66,77961.69,0.0,-0.97933,2e-05,2.98165]
[1779337096126,39.66,77961.78,0.0,-0.97932,2e-05,2.98355]
[1779337101919,39.69,77955.02,0.0,-0.9794,2e-05,2.97344]
[1779337102925,39.69,77952.02,0.0,-0.97945,2e-05,2.96652]
[1779337103610,39.69,77952.02,0.0,-0.97945,2e-05,2.96652]
[1779337103771,39.69,77952.02,0.0,-0.97945,2e-05,2.96652]
[1779337104155,39.69,77952.02,0.0,-0.97945,2e-05,2.96652]
[1779337104273,39.69,77952.02,0.0,-0.97945,2e-05,2.96652]
[1779337104371,39.7,77951.75,0.0,-0.97945,2e-05,2.96754]
[1779337107284,39.7,77950.13,0.0,-0.97947,2e-05,2.9642]
[1779337107520,39.7,77950.13,0.0,-0.97947,2e-05,2.9642]
[1779337109976,39.71,77939.05,0.0,-0.97968,2e-05,2.93849]
[1779337112090,39.71,77939.05,0.0,-0.97968,2e-05,2.93849]
[1779337112273,39.71,77939.05,0.0,-0.97968,2e-05,2.93849]
[1779337112374,39.71,77937.04,0.0,-0.97973,2e-05,2.93176]
[1779337112572,39.71,77937.04,0.0,-0.97973,2e-05,2.93176]
[1779337112772,39.71,77937.04,0.0,-0.97973,2e-05,2.93176]
[1779337117025,39.71,77933.34,0.0,-0.9798,2e-05,2.92354]
[1779337119043,39.72,77922.01,0.0,-0.98002,2e-05,2.8953]
[1779337120050,39.72,77917.35,0.0,-0.98011,2e-05,2.88382]
[1779337121056,39.72,77917.18,0.0,-0.98011,2e-05,2.88376]
[1779337121784,39.72,77917.18,0.0,-0.98011,2e-05,2.88376]
[1779337122023,39.72,77917.18,0.0,-0.98011,2e-05,2.88376]
[1779337122481,39.72,77917.18,0.0,-0.98011,2e-05,2.88376]
[1779337122522,39.72,77917.18,0.0,-0.98011,2e-05,2.88376]
[1779337122526,39.72,77917.16,0.0,-0.98011,2e-05,2.88449]
[1779337127099,39.73,77914.52,0.0,-0.98015,2e-05,2.87935]
[1779337128106,39.73,77911.98,0.0,-0.9802,2e-05,2.87332]
[1779337129689,39.73,77912.2,0.0,-0.98019,2e-05,2.87426]
[1779337129769,39.73,77912.2,0.0,-0.98019,2e-05,2.87426]
[1779337130179,39.73,77912.2,0.0,-0.98019,2e-05,2.87426]
[1779337130270,39.73,77912.2,0.0,-0.98019,2e-05,2.87426]
[1779337130372,39.73,77912.35,0.0,-0.98018,2e-05,2.87544]
[1779337135166,39.74,77912.19,0.0,-0.98017,2e-05,2.87623]
[1779337140152,39.74,77912.04,0.0,-0.98016,2e-05,2.87743]
[1779337140269,39.74,77912.04,0.0,-0.98016,2e-05,2.87743]
[1779337140370,39.74,77912.0,0.0,-0.98016,2e-05,2.87851]
[1779337141104,39.74,77912.0,0.0,-0.98016,2e-05,2.87851]
[1779337141271,39.74,77912.0,0.0,-0.98016,2e-05,2.87851]
[1779337147239,39.76,77912.11,0.0,-0.9801,2e-05,2.8851]
[1779337149253,39.77,77905.19,0.0,-0.98023,2e-05,2.86959]
[1779337150260,39.77,77902.42,0.0,-0.98027,2e-05,2.86363]
[1779337156302,39.79,77900.31,0.0,-0.98027,2e-05,2.86437]
[1779337156587,39.79,77900.31,0.0,-0.98027,2e-05,2.86437]
[1779337156769,39.79,77900.31,0.0,-0.98027,2e-05,2.86437]
[1779337157309,39.8,77899.62,0.0,-0.98027,2e-05,2.86365]
[1779337157617,39.8,77899.62,0.0,-0.98027,2e-05,2.86365]
[1779337157771,39.8,77899.62,0.0,-0.98027,2e-05,2.86365]
[1779337166372,39.83,77901.65,0.0,-0.98016,2e-05,2.87775]
[1779337168090,39.83,77902.94,0.0,-0.98012,2e-05,2.88198]
[1779337168272,39.83,77902.94,0.0,-0.98012,2e-05,2.88198]
[1779337168522,39.83,77902.94,0.0,-0.98012,2e-05,2.88198]
[1779337168529,39.83,77902.55,0.0,-0.98012,2e-05,2.88196]
[1779337168771,39.83,77902.55,0.0,-0.98012,2e-05,2.88196]
[1779337174429,39.85,77902.31,0.0,-0.9801,2e-05,2.88469]
[1779337179464,39.87,77903.19,0.0,-0.98004,2e-05,2.89169]
[1779337183801,39.87,77902.91,0.0,-0.98003,2e-05,2.89287]
[1779337184022,39.87,77902.91,0.0,-0.98003,2e-05,2.89287]
[1779337185315,39.88,77902.89,0.0,-0.98001,2e-05,2.89565]
[1779337185520,39.88,77902.89,0.0,-0.98001,2e-05,2.89565]
[1779337185363,39.88,77902.89,0.0,-0.98,2e-05,2.89658]
[1779337186513,39.89,77902.78,0.0,-0.98,2e-05,2.89724]
[1779337190254,39.89,77902.75,0.0,-0.97998,2e-05,2.89903]
[1779337190271,39.89,77902.75,0.0,-0.97998,2e-05,2.89903]
[1779337195576,39.91,77901.58,0.0,-0.97995,2e-05,2.90255]
[1779337198939,39.92,77902.04,0.0,-0.97992,2e-05,2.90648]
[1779337199018,39.92,77902.04,0.0,-0.97992,2e-05,2.90648]
[1779337199380,39.92,77902.04,0.0,-0.97992,2e-05,2.90648]
[1779337199524,39.92,77902.04,0.0,-0.97992,2e-05,2.90648]
[1779337199582,39.93,77902.04,0.0,-0.97991,2e-05,2.90739]
[1779337209947,39.93,77902.1,0.0,-0.97989,2e-05,2.91028]
[1779337210022,39.93,77902.1,0.0,-0.97989,2e-05,2.91028]
[1779337210577,39.93,77902.1,0.0,-0.97989,2e-05,2.91028]
[1779337210050,39.96,77903.7,0.0,-0.97981,2e-05,2.92067]
[1779337210773,39.96,77903.7,0.0,-0.97981,2e-05,2.92067]
[1779337216724,39.97,77904.09,0.0,-0.97975,2e-05,2.92783]
[1779337219588,39.98,77904.04,0.0,-0.97974,2e-05,2.92858]
[1779337219773,39.98,77903.99,0.0,-0.97974,2e-05,2.92933]
[1779337220182,39.98,77903.99,0.0,-0.97974,2e-05,2.92933]
[1779337220271,39.98,77903.99,0.0,-0.97974,2e-05,2.92933]
[1779337220284,39.99,77903.17,0.0,-0.97974,2e-05,2.92899]
[1779337221759,39.99,77900.48,0.0,-0.97979,2e-05,2.92302]
[1779337224989,39.99,77900.43,0.0,-0.97977,2e-05,2.92466]
[1779337225023,39.99,77900.43,0.0,-0.97977,2e-05,2.92466]
[1779337225607,39.99,77900.43,0.0,-0.97977,2e-05,2.92466]
[1779337225090,40.0,77899.5,0.0,-0.97978,2e-05,2.92317]
[1779337225773,40.0,77899.5,0.0,-0.97978,2e-05,2.92317]
[1779337225787,40.0,77896.77,0.0,-0.97983,2e-05,2.91712]
[1779337228807,40.01,77893.96,0.0,-0.97987,2e-05,2.91268]
[1779337233843,40.02,77893.24,0.0,-0.97986,2e-05,2.9129]
[1779337236863,40.03,77895.85,0.0,-0.97979,2e-05,2.92223]
[1779337237869,40.03,77895.85,0.0,-0.97979,2e-05,2.92223]
[1779337238020,40.03,77895.85,0.0,-0.97979,2e-05,2.92223]
[1779337238099,40.03,77903.22,0.0,-0.97963,2e-05,2.94189]
[1779337238681,40.03,77903.22,0.0,-0.97963,2e-05,2.94189]
[1779337238770,40.03,77903.22,0.0,-0.97963,2e-05,2.94189]
[1779337238878,40.04,77908.43,0.0,-0.97951,2e-05,2.95607]
[1779337240892,40.04,77910.94,0.0,-0.97945,2e-05,2.96417]
[1779337243091,40.05,77910.56,0.0,-0.97945,2e-05,2.96402]
[1779337243277,40.05,77910.56,0.0,-0.97945,2e-05,2.96402]
[1779337245593,40.05,77911.79,0.0,-0.97941,2e-05,2.96881]
[1779337248722,40.06,77912.26,0.0,-0.97937,2e-05,2.97326]
[1779337248769,40.06,77912.26,0.0,-0.97937,2e-05,2.97326]
[1779337249376,40.06,77912.26,0.0,-0.97937,2e-05,2.97326]
[1779337249525,40.06,77912.26,0.0,-0.97937,2e-05,2.97326]
[1779337249535,40.07,77912.55,0.0,-0.97936,2e-05,2.97561]
[1779337251969,40.07,77918.08,0.0,-0.97923,2e-05,2.99145]
[1779337253134,40.07,77918.08,0.0,-0.97923,2e-05,2.99145]
[1779337253270,40.07,77918.08,0.0,-0.97923,2e-05,2.99145]
[1779337253394,40.07,77918.08,0.0,-0.97923,2e-05,2.99145]
[1779337253525,40.07,77918.08,0.0,-0.97923,2e-05,2.99145]
[1779337253605,40.08,77919.49,0.0,-0.97919,2e-05,2.99662]
[1779337259023,40.09,77920.11,0.0,-0.97914,2e-05,3.00197]
[1779337262650,40.09,77920.04,0.0,-0.97913,2e-05,3.00326]
[1779337263948,40.1,77920.1,0.0,-0.97912,2e-05,3.00488]
[1779337264023,40.1,77920.1,0.0,-0.97912,2e-05,3.00488]
[1779337270103,40.11,77922.32,0.0,-0.97903,2e-05,3.01566]
[1779337272707,40.12,77922.42,0.0,-0.97902,2e-05,3.01732]
[1779337272771,40.12,77922.42,0.0,-0.97902,2e-05,3.01732]
[1779337278159,40.13,77922.07,0.0,-0.97899,2e-05,3.02055]
[1779337280318,40.13,77922.14,0.0,-0.97898,2e-05,3.02142]
[1779337280522,40.13,77922.14,0.0,-0.97898,2e-05,3.02142]
[1779337286217,40.15,77921.72,0.0,-0.97895,2e-05,3.02506]
[1779337291251,40.16,77922.35,0.0,-0.97893,2e-05,3.0275]
[1779337295511,40.16,77922.17,0.0,-0.97892,2e-05,3.02902]
[1779337295519,40.16,77922.17,0.0,-0.97892,2e-05,3.02902]
[1779337301322,40.18,77921.84,0.0,-0.97889,2e-05,3.03275]
[1779337307364,40.19,77921.86,0.0,-0.97885,2e-05,3.03731]
[1779337308538,40.19,77921.86,0.0,-0.97885,2e-05,3.03731]
[1779337308770,40.2,77921.73,0.0,-0.97885,2e-05,3.03761]
[1779337312399,40.2,77927.75,0.0,-0.9787,2e-05,3.05586]
[1779337313501,40.2,77927.75,0.0,-0.9787,2e-05,3.05586]
[1779337313522,40.2,77927.75,0.0,-0.9787,2e-05,3.05586]
[1779337313601,40.21,77933.2,0.0,-0.97858,2e-05,3.07075]
[1779337314413,40.21,77934.91,0.0,-0.97853,2e-05,3.07582]
[1779337319487,40.21,77935.42,0.0,-0.9785,2e-05,3.07948]
[1779337319520,40.21,77935.42,0.0,-0.9785,2e-05,3.07948]
[1779337319574,40.22,77932.95,0.0,-0.97855,2e-05,3.07357]
[1779337325490,40.23,77931.9,0.0,-0.97855,2e-05,3.07438]
[1779337328510,40.23,77933.89,0.0,-0.97849,2e-05,3.0814]
[1779337330551,40.24,77935.05,0.0,-0.97846,2e-05,3.08503]
[1779337330772,40.24,77935.77,0.0,-0.97844,2e-05,3.08751]
[1779337336567,40.25,77935.59,0.0,-0.97841,2e-05,3.09047]
[1779337341602,40.26,77934.96,0.0,-0.9784,2e-05,3.09165]
[1779337343725,40.26,77934.9,0.0,-0.9784,2e-05,3.09206]
[1779337343770,40.26,77935.09,0.0,-0.97839,2e-05,3.09314]
[1779337350666,40.27,77935.07,0.0,-0.97836,2e-05,3.09708]
[1779337353331,40.28,77935.03,0.0,-0.97837,2e-05,3.09556]
[1779337353523,40.28,77935.03,0.0,-0.97837,2e-05,3.09556]
[1779337356709,40.28,77937.31,0.0,-0.9783,2e-05,3.10389]
[1779337359210,40.29,77936.54,0.0,-0.97831,2e-05,3.103]
[1779337359278,40.29,77936.54,0.0,-0.97831,2e-05,3.103]
[1779337363201,40.29,77938.36,0.0,-0.97825,2e-05,3.11008]
[1779337363279,40.29,77938.36,0.0,-0.97825,2e-05,3.11008]
[1779337368793,40.31,77938.27,0.0,-0.97822,2e-05,3.11323]
[1779337374835,40.32,77937.92,0.0,-0.9782,2e-05,3.11569]
[1779337380019,40.32,77937.82,0.0,-0.97819,2e-05,3.11768]
[1779337380271,40.32,77937.82,0.0,-0.97819,2e-05,3.11768]
[1779337385048,40.33,77937.81,0.0,-0.97816,2e-05,3.12046]
[1779337385272,40.33,77937.81,0.0,-0.97816,2e-05,3.12046]
[1779337385371,40.33,77935.11,0.0,-0.97822,2e-05,3.11387]
[1779337386918,40.34,77932.48,0.0,-0.97826,2e-05,3.10806]
[1779337391955,40.35,77932.29,0.0,-0.97824,2e-05,3.11044]
[1779337396992,40.35,77932.35,0.0,-0.97822,2e-05,3.11343]
[1779337399904,40.36,77932.78,0.0,-0.9782,2e-05,3.11568]
[1779337400023,40.36,77932.78,0.0,-0.9782,2e-05,3.11568]
[1779337406056,40.37,77932.24,0.0,-0.97818,2e-05,3.11811]
[1779337411091,40.38,77932.73,0.0,-0.97816,2e-05,3.11953]
[1779337413634,40.38,77932.87,0.0,-0.97816,2e-05,3.12044]
[1779337413771,40.38,77932.87,0.0,-0.97816,2e-05,3.12044]
[1779337418524,40.39,77932.96,0.0,-0.97814,2e-05,3.12228]
[1779337423201,40.4,77933.64,0.0,-0.9781,2e-05,3.12776]
[1779337423272,40.4,77933.64,0.0,-0.9781,2e-05,3.12776]
[1779337429217,40.41,77935.01,0.0,-0.97804,2e-05,3.13494]
[1779337434252,40.42,77934.57,0.0,-0.97803,2e-05,3.13627]
[1779337438381,40.42,77934.6,0.0,-0.97801,2e-05,3.13783]
[1779337438522,40.42,77934.6,0.0,-0.97801,2e-05,3.13783]
[1779337442392,40.43,77935.37,0.0,-0.97798,2e-05,3.14184]
[1779337442520,40.43,77935.37,0.0,-0.97798,2e-05,3.14184]
[1779337442621,40.43,77933.17,0.0,-0.97802,2e-05,3.13698]
[1779337448710,40.44,77933.13,0.0,-0.978,2e-05,3.13884]
[1779337450966,40.44,77933.59,0.0,-0.97798,2e-05,3.14151]
[1779337451020,40.44,77933.59,0.0,-0.97798,2e-05,3.14151]
[1779337456405,40.45,77931.82,0.0,-0.978,2e-05,3.1397]
[1779337459401,40.45,77931.82,0.0,-0.978,2e-05,3.1397]
[1779337459521,40.45,77931.82,0.0,-0.978,2e-05,3.1397]
[1779337465472,40.46,77932.22,0.0,-0.97795,2e-05,3.14504]
[1779337466313,40.46,77932.22,0.0,-0.97795,2e-05,3.14504]
[1779337466522,40.46,77932.22,0.0,-0.97795,2e-05,3.14504]
[1779337472521,40.47,77931.63,0.0,-0.97795,2e-05,3.14419]
[1779337477558,40.48,77931.68,0.0,-0.97793,2e-05,3.14716]
[1779337483600,40.49,77931.43,0.0,-0.97791,2e-05,3.1493]
[1779337488635,40.5,77931.54,0.0,-0.97789,2e-05,3.15189]
[1779337490201,40.5,77931.54,0.0,-0.97789,2e-05,3.15189]
[1779337490270,40.5,77931.54,0.0,-0.97789,2e-05,3.15189]
[1779337492616,40.5,77931.5,0.0,-0.97788,2e-05,3.15315]
[1779337495085,40.5,77931.5,0.0,-0.97788,2e-05,3.15361]
[1779337495273,40.5,77931.5,0.0,-0.97788,2e-05,3.15361]
[1779337496691,40.51,77933.76,0.0,-0.97781,2e-05,3.16143]
[1779337501726,40.52,77933.86,0.0,-0.97779,2e-05,3.16388]
[1779337506761,40.52,77934.29,0.0,-0.97776,2e-05,3.16718]
[1779337508066,40.52,77934.3,0.0,-0.97776,2e-05,3.16764]
[1779337508272,40.52,77934.3,0.0,-0.97776,2e-05,3.16764]
[1779337514817,40.53,77934.07,0.0,-0.97774,2e-05,3.16999]
[1779337519852,40.54,77934.08,0.0,-0.97772,2e-05,3.17211]
[1779337522873,40.54,77937.07,0.0,-0.97765,2e-05,3.18135]
[1779337523025,40.54,77937.07,0.0,-0.97765,2e-05,3.18135]
[1779337523271,40.54,77937.07,0.0,-0.97765,2e-05,3.18135]
[1779337530929,40.55,77937.13,0.0,-0.97762,2e-05,3.18469]
[1779337535938,40.56,77937.09,0.0,-0.97763,2e-05,3.18276]
[1779337536021,40.56,77938.38,0.0,-0.9776,2e-05,3.18701]
[1779337542469,40.56,77938.19,0.0,-0.97759,2e-05,3.18805]
[1779337544020,40.57,77938.19,0.0,-0.97758,2e-05,3.18922]
[1779337549055,40.58,77939.58,0.0,-0.97753,2e-05,3.19563]
[1779337555097,40.58,77940.05,0.0,-0.9775,2e-05,3.19913]
[1779337556020,40.58,77940.05,0.0,-0.9775,2e-05,3.19913]
[1779337556121,40.58,77940.05,0.0,-0.97749,2e-05,3.1995]
[1779337559215,40.59,77940.15,0.0,-0.97748,2e-05,3.20052]
[1779337559269,40.59,77940.15,0.0,-0.97748,2e-05,3.20052]
[1779337564511,40.59,77939.92,0.0,-0.97747,2e-05,3.20179]
[1779337565121,40.59,77940.47,0.0,-0.97746,2e-05,3.20365]
[1779337565269,40.59,77940.47,0.0,-0.97746,2e-05,3.20365]
[1779337565273,40.59,77947.36,0.0,-0.9773,2e-05,3.22257]
[1779337566188,40.6,77949.3,0.0,-0.97726,2e-05,3.22816]
[1779337571224,40.6,77949.4,0.0,-0.97724,2e-05,3.23011]
[1779337572515,40.6,77949.4,0.0,-0.97724,2e-05,3.23011]
[1779337572519,40.6,77949.4,0.0,-0.97724,2e-05,3.23011]
[1779337574023,40.6,77949.4,0.0,-0.97723,2e-05,3.23079]
[1779337574046,40.6,77949.4,0.0,-0.97723,2e-05,3.23112]
[1779337577609,40.61,77949.23,0.0,-0.97723,2e-05,3.23133]
[1779337577769,40.61,77949.23,0.0,-0.97723,2e-05,3.23133]
[1779337578273,40.61,77953.94,0.0,-0.97712,2e-05,3.24475]
[1779337583309,40.61,77953.44,0.0,-0.97712,2e-05,3.24493]
[1779337588931,40.62,77952.99,0.0,-0.97712,2e-05,3.24491]
[1779337590022,40.62,77953.41,0.0,-0.9771,2e-05,3.24664]
[1779337590034,40.62,77953.41,0.0,-0.9771,2e-05,3.24664]
[1779337590269,40.62,77953.41,0.0,-0.9771,2e-05,3.24664]
[1779337590358,40.62,77953.77,0.0,-0.97709,2e-05,3.24791]
[1779337595393,40.62,77953.19,0.0,-0.97711,2e-05,3.24516]
[1779337600427,40.63,77952.47,0.0,-0.97712,2e-05,3.2447]
[1779337605463,40.63,77955.18,0.0,-0.97704,2e-05,3.25347]
[1779337607143,40.63,77955.18,0.0,-0.97704,2e-05,3.25347]
[1779337607270,40.63,77955.18,0.0,-0.97704,2e-05,3.25347]
[1779337613895,40.64,77956.08,0.0,-0.97701,2e-05,3.2573]
[1779337614019,40.64,77956.08,0.0,-0.97701,2e-05,3.2573]
[1779337619560,40.64,77955.2,0.0,-0.97701,2e-05,3.25734]
[1779337620626,40.64,77955.2,0.0,-0.97701,2e-05,3.25734]
[1779337620770,40.64,77955.2,0.0,-0.97701,2e-05,3.25734]
[1779337620871,40.65,77955.71,0.0,-0.97699,2e-05,3.25926]
[1779337626610,40.65,77956.55,0.0,-0.97696,2e-05,3.26286]
[1779337630705,40.65,77957.14,0.0,-0.97694,2e-05,3.26525]
[1779337630773,40.65,77957.14,0.0,-0.97694,2e-05,3.26525]
[1779337636680,40.66,77956.58,0.0,-0.97694,2e-05,3.26553]
[1779337641714,40.66,77956.6,0.0,-0.97693,2e-05,3.26685]
[1779337643325,40.66,77956.26,0.0,-0.97693,2e-05,3.26644]
[1779337643461,40.66,77956.26,0.0,-0.97693,2e-05,3.26644]
[1779337643522,40.66,77956.26,0.0,-0.97693,2e-05,3.26644]
[1779337643728,40.66,77956.39,0.0,-0.97693,2e-05,3.26704]
[1779337648710,40.67,77956.39,0.0,-0.97692,2e-05,3.26806]
[1779337648773,40.67,77956.39,0.0,-0.97692,2e-05,3.26806]
[1779337648798,40.67,77956.39,0.0,-0.97692,2e-05,3.26806]
[1779337649021,40.67,77956.39,0.0,-0.97692,2e-05,3.26806]
[1779337648873,40.67,77956.36,0.0,-0.97692,2e-05,3.26823]
[1779337656820,40.67,77956.72,0.0,-0.97691,2e-05,3.26856]
[1779337657575,40.67,77956.72,0.0,-0.97691,2e-05,3.26856]
[1779337657770,40.67,77956.72,0.0,-0.97691,2e-05,3.26856]
[1779337662862,40.68,77956.62,0.0,-0.9769,2e-05,3.26979]
[1779337665883,40.68,77952.95,0.0,-0.97698,2e-05,3.26059]
[1779337666531,40.68,77952.95,0.0,-0.97698,2e-05,3.26059]
[1779337666771,40.68,77952.95,0.0,-0.97698,2e-05,3.26059]
[1779337666806,40.68,77952.95,0.0,-0.97698,2e-05,3.26059]
[1779337667019,40.68,77952.95,0.0,-0.97698,2e-05,3.26059]
[1779337667070,40.68,77953.67,0.0,-0.97696,2e-05,3.26282]
[1779337672760,40.69,77952.58,0.0,-0.97697,2e-05,3.26121]
[1779337672778,40.69,77952.58,0.0,-0.97697,2e-05,3.26121]
[1779337676312,40.69,77952.62,0.0,-0.97696,2e-05,3.2624]
[1779337681995,40.69,77952.79,0.0,-0.97695,2e-05,3.26446]
[1779337692065,40.7,77953.27,0.0,-0.97691,2e-05,3.26837]
[1779337697099,40.71,77957.08,0.0,-0.97682,2e-05,3.28001]
[1779337698668,40.71,77957.73,0.0,-0.9768,2e-05,3.28202]
[1779337698770,40.71,77957.73,0.0,-0.9768,2e-05,3.28202]
[1779337699168,40.71,77957.73,0.0,-0.9768,2e-05,3.28225]
[1779337699269,40.71,77957.73,0.0,-0.9768,2e-05,3.28225]
[1779337700121,40.71,77957.67,0.0,-0.9768,2e-05,3.28232]
[1779337704743,40.71,77957.34,0.0,-0.9768,2e-05,3.28211]
[1779337704774,40.71,77957.34,0.0,-0.9768,2e-05,3.28211]
[1779337710191,40.72,77955.52,0.0,-0.97683,2e-05,3.27885]
[1779337715341,40.72,77955.45,0.0,-0.97684,2e-05,3.27699]
[1779337715994,40.72,77955.45,0.0,-0.97684,2e-05,3.27699]
[1779337716028,40.72,77955.45,0.0,-0.97684,2e-05,3.27699]
[1779337724288,40.73,77955.36,0.0,-0.97682,2e-05,3.27932]
[1779337725234,40.73,77955.36,0.0,-0.97682,2e-05,3.27932]
[1779337725275,40.73,77955.36,0.0,-0.97682,2e-05,3.27932]
[1779337725701,40.73,77955.36,0.0,-0.97682,2e-05,3.27932]
[1779337725770,40.73,77955.36,0.0,-0.97682,2e-05,3.27932]
[1779337725871,40.73,77957.3,0.0,-0.97677,2e-05,3.28511]
[1779337731338,40.73,77956.38,0.0,-0.97678,2e-05,3.28381]
[1779337732574,40.73,77956.38,0.0,-0.97678,2e-05,3.28381]
[1779337732772,40.73,77956.38,0.0,-0.97678,2e-05,3.28381]
[1779337738387,40.74,77955.63,0.0,-0.97678,2e-05,3.28345]
[1779337743078,40.74,77955.63,0.0,-0.97678,2e-05,3.28345]
[1779337743273,40.74,77955.56,0.0,-0.97677,2e-05,3.28445]
[1779337743286,40.74,77955.56,0.0,-0.97677,2e-05,3.28445]
[1779337743521,40.74,77955.56,0.0,-0.97677,2e-05,3.28445]
[1779337743547,40.74,77954.81,0.0,-0.97679,2e-05,3.2824]
[1779337745436,40.74,77951.1,0.0,-0.97687,2e-05,3.27278]
[1779337746353,40.74,77951.1,0.0,-0.97687,2e-05,3.27278]
[1779337746523,40.74,77951.1,0.0,-0.97687,2e-05,3.27278]
[1779337746623,40.74,77946.91,0.0,-0.97696,2e-05,3.26165]
[1779337751896,40.75,77947.42,0.0,-0.97694,2e-05,3.26414]
[1779337752022,40.75,77947.42,0.0,-0.97694,2e-05,3.26414]
[1779337752137,40.75,77947.42,0.0,-0.97694,2e-05,3.26414]
[1779337752271,40.75,77949.11,0.0,-0.9769,2e-05,3.26927]
[1779337752485,40.75,77948.97,0.0,-0.9769,2e-05,3.26889]
[1779337759535,40.75,77948.55,0.0,-0.9769,2e-05,3.26963]
[1779337763390,40.76,77948.59,0.0,-0.97689,2e-05,3.27056]
[1779337763520,40.76,77948.59,0.0,-0.97689,2e-05,3.27056]
[1779337768597,40.76,77948.29,0.0,-0.97688,2e-05,3.27138]
[1779337771212,40.76,77949.77,0.0,-0.97684,2e-05,3.27595]
[1779337771272,40.76,77949.77,0.0,-0.97684,2e-05,3.27595]
[1779337771501,40.76,77949.77,0.0,-0.97684,2e-05,3.27595]
[1779337771521,40.76,77949.77,0.0,-0.97684,2e-05,3.27595]
[1779337771621,40.76,77950.07,0.0,-0.97685,2e-05,3.27437]
[1779337777663,40.77,77953.47,0.0,-0.97676,2e-05,3.28519]
[1779337778439,40.77,77953.47,0.0,-0.97676,2e-05,3.28519]
[1779337778522,40.77,77953.47,0.0,-0.97676,2e-05,3.28519]
[1779337783706,40.77,77954.93,0.0,-0.97672,2e-05,3.29062]
[1779337788741,40.78,77954.63,0.0,-0.97671,2e-05,3.29097]
[1779337793778,40.78,77955.15,0.0,-0.97669,2e-05,3.29352]
[1779337798813,40.78,77954.76,0.0,-0.97669,2e-05,3.29355]
[1779337803946,40.79,77955.06,0.0,-0.97668,2e-05,3.29523]
[1779337804021,40.79,77955.06,0.0,-0.97668,2e-05,3.29523]
[1779337804360,40.79,77955.3,0.0,-0.97667,2e-05,3.29631]
[1779337804523,40.79,77955.3,0.0,-0.97667,2e-05,3.29631]
[1779337804858,40.79,77955.35,0.0,-0.97667,2e-05,3.29645]
[1779337806612,40.79,77955.38,0.0,-0.97667,2e-05,3.29674]
[1779337809528,40.79,77955.33,0.0,-0.97666,2e-05,3.29742]
[1779337809772,40.79,77955.33,0.0,-0.97666,2e-05,3.29742]
[1779337814928,40.8,77954.92,0.0,-0.97666,2e-05,3.29752]
[1779337819962,40.8,77955.46,0.0,-0.97664,2e-05,3.29999]
[1779337824998,40.8,77955.69,0.0,-0.97663,2e-05,3.30159]
[1779337831041,40.8,77955.94,0.0,-0.97663,2e-05,3.30073]
[1779337836167,40.8,77955.94,0.0,-0.97663,2e-05,3.30073]
[1779337836273,40.81,77955.95,0.0,-0.97662,2e-05,3.30169]
[1779337836840,40.81,77955.95,0.0,-0.97662,2e-05,3.30169]
[1779337837021,40.81,77955.95,0.0,-0.97662,2e-05,3.30169]
[1779337837085,40.81,77961.22,0.0,-0.9765,2e-05,3.31631]
[1779337840106,40.81,77964.54,0.0,-0.97642,2e-05,3.32589]
[1779337845141,40.81,77963.79,0.0,-0.97643,2e-05,3.32455]
[1779337850176,40.81,77963.69,0.0,-0.97643,2e-05,3.32502]
[1779337855211,40.82,77964.27,0.0,-0.97641,2e-05,3.32735]
[1779337857618,40.82,77964.08,0.0,-0.97641,2e-05,3.32712]
[1779337857775,40.82,77964.08,0.0,-0.97641,2e-05,3.32712]
[1779337863267,40.82,77963.53,0.0,-0.97641,2e-05,3.32651]
[1779337865460,40.82,77963.48,0.0,-0.97641,2e-05,3.32653]
[1779337865522,40.82,77963.48,0.0,-0.97641,2e-05,3.32653]
[1779337866079,40.82,77963.48,0.0,-0.97641,2e-05,3.32653]
[1779337866271,40.82,77963.48,0.0,-0.97641,2e-05,3.32653]
[1779337866094,40.82,77963.95,0.0,-0.9764,2e-05,3.32814]
[1779337872330,40.82,77964.2,0.0,-0.97639,2e-05,3.32977]
[1779337875824,40.82,77963.71,0.0,-0.9764,2e-05,3.32858]
[1779337876023,40.82,77963.71,0.0,-0.9764,2e-05,3.32858]
[1779337877364,40.83,77956.95,0.0,-0.97654,2e-05,3.31067]
[1779337879024,40.83,77956.95,0.0,-0.97654,2e-05,3.31067]
[1779337879099,40.83,77956.95,0.0,-0.97654,2e-05,3.31067]
[1779337879272,40.83,77956.95,0.0,-0.97654,2e-05,3.31067]
[1779337879193,40.83,77955.72,0.0,-0.97657,2e-05,3.30769]
[1779337882167,40.83,77955.33,0.0,-0.97658,2e-05,3.30682]
[1779337882273,40.83,77955.33,0.0,-0.97658,2e-05,3.30682]
[1779337882657,40.83,77955.33,0.0,-0.97657,2e-05,3.30722]
[1779337882773,40.83,77955.33,0.0,-0.97657,2e-05,3.30722]
[1779337882818,40.83,77954.16,0.0,-0.9766,2e-05,3.30402]
[1779337886550,40.83,77951.54,0.0,-0.97665,2e-05,3.29747]
[1779337886772,40.83,77951.54,0.0,-0.97665,2e-05,3.29747]
[1779337892470,40.84,77949.42,0.0,-0.97671,2e-05,3.29058]
[1779337893456,40.84,77949.42,0.0,-0.97671,2e-05,3.29058]
[1779337893524,40.84,77949.42,0.0,-0.97671,2e-05,3.29058]
[1779337893901,40.84,77949.42,0.0,-0.97671,2e-05,3.29058]
[1779337894023,40.84,77949.42,0.0,-0.97671,2e-05,3.29058]
[1779337894123,40.84,77948.66,0.0,-0.97672,2e-05,3.28896]
[1779337899520,40.84,77947.47,0.0,-0.97674,2e-05,3.28684]
[1779337904554,40.84,77948.69,0.0,-0.9767,2e-05,3.2913]
[1779337908047,40.85,77948.01,0.0,-0.97671,2e-05,3.28989]
[1779337908270,40.85,77948.01,0.0,-0.97671,2e-05,3.28989]
[1779337912760,40.85,77947.56,0.0,-0.97671,2e-05,3.28978]
[1779337912780,40.85,77947.56,0.0,-0.97671,2e-05,3.28978]
[1779337912889,40.85,77938.2,0.0,-0.97692,2e-05,3.26457]
[1779337913601,40.85,77938.2,0.0,-0.97692,2e-05,3.26457]
[1779337913774,40.85,77938.2,0.0,-0.97692,2e-05,3.26457]
[1779337913857,40.85,77935.56,0.0,-0.97698,2e-05,3.25769]
[1779337919659,40.86,77931.88,0.0,-0.97705,2e-05,3.24938]
[1779337924214,40.86,77934.5,0.0,-0.97698,2e-05,3.25728]
[1779337924272,40.86,77934.5,0.0,-0.97698,2e-05,3.25728]
[1779337931573,40.87,77928.96,0.0,-0.97709,2e-05,3.24443]
[1779337931769,40.87,77928.96,0.0,-0.97709,2e-05,3.24443]
[1779337932041,40.87,77928.96,0.0,-0.97709,2e-05,3.24443]
[1779337932243,40.87,77928.96,0.0,-0.97709,2e-05,3.24443]
[1779337932259,40.87,77927.99,0.0,-0.9771,2e-05,3.24237]
[1779337932749,40.87,77923.35,0.0,-0.97721,2e-05,3.22988]
[1779337934764,40.87,77920.35,0.0,-0.97727,2e-05,3.22243]
[1779337939799,40.87,77921.13,0.0,-0.97724,2e-05,3.22601]
[1779337944833,40.88,77918.2,0.0,-0.97729,2e-05,3.21962]
[1779337946280,40.88,77918.2,0.0,-0.97729,2e-05,3.21962]
[1779337946521,40.88,77917.51,0.0,-0.9773,2e-05,3.21838]
[1779337951883,40.88,77915.83,0.0,-0.97734,2e-05,3.2128]
[1779337955713,40.89,77915.14,0.0,-0.97735,2e-05,3.21192]
[1779337955771,40.89,77915.14,0.0,-0.97735,2e-05,3.21192]
[1779337956298,40.89,77915.14,0.0,-0.97735,2e-05,3.21192]
[1779337956521,40.89,77915.11,0.0,-0.97735,2e-05,3.21216]
[1779337956918,40.89,77915.15,0.0,-0.97734,2e-05,3.21259]
[1779337961954,40.9,77914.03,0.0,-0.97736,2e-05,3.21124]
[1779337965982,40.9,77918.7,0.0,-0.97724,2e-05,3.22508]
[1779337966755,40.9,77918.7,0.0,-0.97724,2e-05,3.22508]
[1779337966771,40.9,77918.7,0.0,-0.97724,2e-05,3.22508]
[1779337970010,40.9,77915.71,0.0,-0.9773,2e-05,3.21831]
[1779337971213,40.9,77915.71,0.0,-0.9773,2e-05,3.21831]
[1779337971271,40.9,77915.71,0.0,-0.9773,2e-05,3.21831]
[1779337971577,40.91,77913.82,0.0,-0.97733,2e-05,3.21387]
[1779337971772,40.91,77913.82,0.0,-0.97733,2e-05,3.21387]
[1779337972024,40.91,77913.35,0.0,-0.97734,2e-05,3.21262]
[1779337977059,40.91,77912.94,0.0,-0.97734,2e-05,3.21348]
[1779337984108,40.92,77912.14,0.0,-0.97733,2e-05,3.21362]
[1779337985089,40.92,77912.14,0.0,-0.97733,2e-05,3.21362]
[1779337985270,40.92,77912.14,0.0,-0.97733,2e-05,3.21362]
[1779337985370,40.92,77907.33,0.0,-0.97744,2e-05,3.20111]
[1779337986122,40.92,77903.99,0.0,-0.97751,2e-05,3.19256]
[1779337988062,40.92,77904.32,0.0,-0.9775,2e-05,3.1938]
[1779337988270,40.92,77904.32,0.0,-0.9775,2e-05,3.1938]
[1779337988371,40.92,77901.54,0.0,-0.97756,2e-05,3.18677]
[1779337994177,40.93,77900.74,0.0,-0.97755,2e-05,3.18687]
[1779337995711,40.93,77899.32,0.0,-0.97758,2e-05,3.18347]
[1779337995772,40.93,77899.32,0.0,-0.97758,2e-05,3.18347]
[1779338000986,40.94,77898.33,0.0,-0.97759,2e-05,3.18272]
[1779338001021,40.94,77898.33,0.0,-0.97759,2e-05,3.18272]
[1779338001227,40.94,77898.51,0.0,-0.97758,2e-05,3.18357]
[1779338004248,40.94,77901.86,0.0,-0.9775,2e-05,3.19357]
[1779338004479,40.94,77901.86,0.0,-0.9775,2e-05,3.19357]
[1779338004522,40.94,77901.86,0.0,-0.9775,2e-05,3.19357]
[1779338010290,40.95,77902.78,0.0,-0.97746,2e-05,3.19811]
[1779338014296,40.95,77900.16,0.0,-0.97753,2e-05,3.18956]
[1779338014524,40.95,77897.76,0.0,-0.97758,2e-05,3.18355]
[1779338014778,40.95,77897.76,0.0,-0.97758,2e-05,3.18355]
[1779338015024,40.95,77897.76,0.0,-0.97758,2e-05,3.18355]
[1779338015325,40.95,77897.0,0.0,-0.97759,2e-05,3.1819]
[1779338020360,40.96,77897.01,0.0,-0.97757,2e-05,3.18378]
[1779338021727,40.96,77895.74,0.0,-0.9776,2e-05,3.18079]
[1779338021769,40.96,77895.74,0.0,-0.9776,2e-05,3.18079]
[1779338027409,40.97,77897.27,0.0,-0.97755,2e-05,3.18708]
[1779338031156,40.97,77897.24,0.0,-0.97754,2e-05,3.18773]
[1779338031270,40.97,77897.24,0.0,-0.97754,2e-05,3.18773]
[1779338031825,40.97,77897.56,0.0,-0.97753,2e-05,3.18931]
[1779338032024,40.97,77897.56,0.0,-0.97753,2e-05,3.18931]
[1779338032444,40.97,77898.44,0.0,-0.97751,2e-05,3.19201]
[1779338038234,40.98,77897.91,0.0,-0.97751,2e-05,3.19203]
[1779338038269,40.98,77897.91,0.0,-0.97751,2e-05,3.19203]
[1779338043521,40.99,77897.6,0.0,-0.97749,2e-05,3.19369]
[1779338046948,40.99,77897.55,0.0,-0.97749,2e-05,3.19391]
[1779338047020,40.99,77897.55,0.0,-0.97749,2e-05,3.19391]
[1779338047921,40.99,77897.4,0.0,-0.97749,2e-05,3.19423]
[1779338048023,40.99,77897.4,0.0,-0.97749,2e-05,3.19423]
[1779338048071,40.99,77897.04,0.0,-0.97749,2e-05,3.19363]
[1779338054179,40.99,77897.06,0.0,-0.97748,2e-05,3.1951]
[1779338054269,40.99,77897.06,0.0,-0.97748,2e-05,3.1951]
[1779338060640,41.0,77897.23,0.0,-0.97745,2e-05,3.1987]
[1779338065925,41.01,77897.79,0.0,-0.97743,2e-05,3.20158]
[1779338066021,41.01,77897.79,0.0,-0.97743,2e-05,3.20158]
[1779338066752,41.01,77897.9,0.0,-0.97742,2e-05,3.20222]
[1779338066774,41.01,77897.9,0.0,-0.97742,2e-05,3.20222]
[1779338066855,41.01,77901.31,0.0,-0.97734,2e-05,3.21164]
[1779338068023,41.01,77901.31,0.0,-0.97734,2e-05,3.21164]
[1779338074737,41.02,77901.93,0.0,-0.97733,2e-05,3.21322]
[1779338076028,41.02,77901.93,0.0,-0.97733,2e-05,3.21322]
[1779338076272,41.02,77901.93,0.0,-0.97733,2e-05,3.21322]
[1779338076305,41.02,77901.65,0.0,-0.97733,2e-05,3.2131]
[1779338077971,41.02,77901.65,0.0,-0.97733,2e-05,3.2131]
[1779338078019,41.02,77901.65,0.0,-0.97733,2e-05,3.2131]
[1779338083919,41.03,77904.02,0.0,-0.97726,2e-05,3.22132]
[1779338084019,41.03,77904.02,0.0,-0.97726,2e-05,3.22132]
[1779338084749,41.03,77904.06,0.0,-0.97726,2e-05,3.22173]
[1779338084771,41.03,77904.06,0.0,-0.97726,2e-05,3.22173]
[1779338084845,41.03,77904.06,0.0,-0.97725,2e-05,3.22204]
[1779338091857,41.04,77901.2,0.0,-0.9773,2e-05,3.21657]
[1779338094095,41.04,77899.96,0.0,-0.97732,2e-05,3.21358]
[1779338094273,41.04,77899.96,0.0,-0.97732,2e-05,3.21358]
[1779338094335,41.04,77899.55,0.0,-0.97733,2e-05,3.21312]
[1779338099914,41.04,77900.06,0.0,-0.9773,2e-05,3.21606]
[1779338102027,41.04,77900.08,0.0,-0.9773,2e-05,3.21643]
[1779338102061,41.04,77900.08,0.0,-0.9773,2e-05,3.21643]
[1779338106020,41.05,77899.96,0.0,-0.97729,2e-05,3.21734]
[1779338106968,41.05,77899.96,0.0,-0.97729,2e-05,3.21764]
[1779338107024,41.05,77899.96,0.0,-0.97729,2e-05,3.21764]
[1779338107124,41.05,77904.49,0.0,-0.97719,2e-05,3.23005]
[1779338107970,41.05,77909.03,0.0,-0.97708,2e-05,3.2425]
[1779338113007,41.06,77907.58,0.0,-0.9771,2e-05,3.23991]
[1779338118042,41.06,77907.67,0.0,-0.97709,2e-05,3.24144]
[1779338120576,41.06,77906.7,0.0,-0.97711,2e-05,3.23934]
[1779338120774,41.06,77906.7,0.0,-0.97711,2e-05,3.23934]
[1779338126065,41.07,77905.33,0.0,-0.97713,2e-05,3.23695]
[1779338126167,41.07,77905.33,0.0,-0.97713,2e-05,3.23695]
[1779338126270,41.07,77905.33,0.0,-0.97713,2e-05,3.23695]
[1779338126371,41.07,77905.43,0.0,-0.97712,2e-05,3.23773]
[1779338130748,41.07,77905.93,0.0,-0.9771,2e-05,3.23983]
[1779338130775,41.07,77905.93,0.0,-0.9771,2e-05,3.23983]
[1779338131099,41.07,77905.93,0.0,-0.9771,2e-05,3.23983]
[1779338131276,41.07,77905.93,0.0,-0.9771,2e-05,3.23983]
[1779338131372,41.07,77906.2,0.0,-0.97711,2e-05,3.2384]
[1779338137175,41.07,77905.35,0.0,-0.97712,2e-05,3.23737]
[1779338137972,41.07,77905.35,0.0,-0.97712,2e-05,3.23737]
[1779338138024,41.07,77905.35,0.0,-0.97712,2e-05,3.23737]
[1779338138380,41.07,77905.35,0.0,-0.97712,2e-05,3.23737]
[1779338138523,41.07,77905.35,0.0,-0.97712,2e-05,3.23737]
[1779338138479,41.08,77905.34,0.0,-0.97712,2e-05,3.23784]
[1779338142721,41.08,77905.98,0.0,-0.9771,2e-05,3.2403]
[1779338142772,41.08,77905.98,0.0,-0.9771,2e-05,3.2403]
[1779338142884,41.08,77905.98,0.0,-0.9771,2e-05,3.2403]
[1779338143020,41.08,77905.98,0.0,-0.9771,2e-05,3.2403]
[1779338143217,41.08,77905.63,0.0,-0.9771,2e-05,3.23961]
[1779338148253,41.08,77905.74,0.0,-0.97709,2e-05,3.24139]
[1779338150914,41.09,77905.16,0.0,-0.9771,2e-05,3.24032]
[1779338151022,41.09,77905.16,0.0,-0.9771,2e-05,3.24032]
[1779338151315,41.09,77905.16,0.0,-0.9771,2e-05,3.24032]
[1779338151520,41.09,77905.16,0.0,-0.9771,2e-05,3.24032]
[1779338151563,41.09,77905.11,0.0,-0.97709,2e-05,3.24044]
[1779338157315,41.09,77902.27,0.0,-0.97714,2e-05,3.23437]
[1779338157798,41.09,77902.27,0.0,-0.97714,2e-05,3.23437]
[1779338158025,41.09,77902.27,0.0,-0.97714,2e-05,3.23437]
[1779338158087,41.09,77902.27,0.0,-0.97714,2e-05,3.23437]
[1779338158272,41.09,77902.27,0.0,-0.97714,2e-05,3.23437]
[1779338158323,41.09,77902.81,0.0,-0.97713,2e-05,3.23607]
[1779338165378,41.1,77903.84,0.0,-0.97709,2e-05,3.24065]
[1779338166007,41.1,77903.84,0.0,-0.97709,2e-05,3.24065]
[1779338166023,41.1,77903.84,0.0,-0.97709,2e-05,3.24065]
[1779338166426,41.1,77903.84,0.0,-0.97709,2e-05,3.24065]
[1779338166522,41.1,77903.84,0.0,-0.97709,2e-05,3.24065]
[1779338166468,41.1,77903.95,0.0,-0.97709,2e-05,3.2412]
[1779338172427,41.1,77903.98,0.0,-0.97707,2e-05,3.24281]
[1779338177349,41.11,77901.96,0.0,-0.97711,2e-05,3.23842]
[1779338177538,41.11,77901.96,0.0,-0.97711,2e-05,3.23842]
[1779338177556,41.11,77901.05,0.0,-0.97713,2e-05,3.23624]
[1779338177857,41.11,77901.05,0.0,-0.97713,2e-05,3.23624]
[1779338178025,41.11,77901.05,0.0,-0.97713,2e-05,3.23624]
[1779338178469,41.11,77897.89,0.0,-0.9772,2e-05,3.22806]
[1779338183504,41.11,77896.6,0.0,-0.97721,2e-05,3.22602]
[1779338190552,41.12,77896.45,0.0,-0.9772,2e-05,3.22761]
[1779338191503,41.12,77896.45,0.0,-0.9772,2e-05,3.22761]
[1779338191523,41.12,77896.45,0.0,-0.9772,2e-05,3.22761]
[1779338191560,41.12,77898.37,0.0,-0.97717,2e-05,3.23037]
[1779338191791,41.12,77898.37,0.0,-0.97717,2e-05,3.23037]
[1779338192021,41.12,77898.37,0.0,-0.97717,2e-05,3.23037]
[1779338197540,41.12,77899.77,0.0,-0.97713,2e-05,3.23548]
[1779338197771,41.12,77899.03,0.0,-0.97714,2e-05,3.23376]
[1779338202287,41.13,77899.21,0.0,-0.97714,2e-05,3.23478]
[1779338202520,41.13,77899.21,0.0,-0.97714,2e-05,3.23478]
[1779338202551,41.13,77899.22,0.0,-0.97713,2e-05,3.23561]
[1779338202686,41.13,77899.22,0.0,-0.97713,2e-05,3.23561]
[1779338202773,41.13,77899.22,0.0,-0.97713,2e-05,3.23561]
[1779338209522,41.13,77898.13,0.0,-0.97714,2e-05,3.23401]
[1779338209551,41.13,77898.11,0.0,-0.97714,2e-05,3.23448]
[1779338209772,41.13,77898.11,0.0,-0.97714,2e-05,3.23448]
[1779338210000,41.13,77898.11,0.0,-0.97714,2e-05,3.23448]
[1779338210035,41.13,77898.11,0.0,-0.97714,2e-05,3.23448]
[1779338210098,41.13,77898.95,0.0,-0.97712,2e-05,3.23673]
[1779338215731,41.14,77899.64,0.0,-0.97709,2e-05,3.24011]
[1779338220933,41.14,77899.96,0.0,-0.97708,2e-05,3.24197]
[1779338221023,41.14,77899.96,0.0,-0.97708,2e-05,3.24197]
[1779338221400,41.14,77899.96,0.0,-0.97708,2e-05,3.24197]
[1779338221520,41.14,77899.96,0.0,-0.97708,2e-05,3.24197]
[1779338221620,41.14,77899.83,0.0,-0.97707,2e-05,3.24212]
[1779338223411,41.14,77899.76,0.0,-0.97708,2e-05,3.24193]
[1779338226336,41.15,77899.28,0.0,-0.97708,2e-05,3.24138]
[1779338226533,41.15,77899.28,0.0,-0.97708,2e-05,3.24138]
[1779338228515,41.15,77900.84,0.0,-0.97704,2e-05,3.24605]
[1779338228525,41.15,77900.84,0.0,-0.97704,2e-05,3.24605]
[1779338228561,41.15,77900.63,0.0,-0.97704,2e-05,3.24597]
[1779338231304,41.15,77900.88,0.0,-0.97703,2e-05,3.24688]
[1779338231520,41.15,77900.88,0.0,-0.97703,2e-05,3.24688]
[1779338235870,41.15,77896.52,0.0,-0.97712,2e-05,3.23664]
[1779338238271,41.16,77896.46,0.0,-0.97712,2e-05,3.23674]
[1779338238524,41.16,77896.46,0.0,-0.97712,2e-05,3.23674]
[1779338238557,41.16,77896.46,0.0,-0.97712,2e-05,3.23674]
[1779338238571,41.16,77896.45,0.0,-0.97711,2e-05,3.23722]
[1779338238772,41.16,77896.45,0.0,-0.97711,2e-05,3.23722]
[1779338243927,41.16,77896.73,0.0,-0.9771,2e-05,3.23924]
[1779338249253,41.16,77897.77,0.0,-0.97707,2e-05,3.24302]
[1779338249272,41.16,77897.77,0.0,-0.97707,2e-05,3.24302]
[1779338249355,41.17,77897.72,0.0,-0.97706,2e-05,3.24337]
[1779338249781,41.17,77897.72,0.0,-0.97706,2e-05,3.24337]
[1779338250042,41.17,77897.72,0.0,-0.97706,2e-05,3.24337]
[1779338256482,41.17,77898.5,0.0,-0.97705,2e-05,3.24403]
[1779338256520,41.17,77898.5,0.0,-0.97705,2e-05,3.24403]
[1779338256621,41.17,77898.28,0.0,-0.97705,2e-05,3.24393]
[1779338256968,41.17,77898.28,0.0,-0.97705,2e-05,3.24393]
[1779338257024,41.17,77898.28,0.0,-0.97705,2e-05,3.24393]
[1779338263063,41.18,77897.08,0.0,-0.97707,2e-05,3.24218]
[1779338264213,41.18,77897.08,0.0,-0.97707,2e-05,3.24218]
[1779338264271,41.18,77897.08,0.0,-0.97707,2e-05,3.24218]
[1779338264314,41.18,77896.8,0.0,-0.97707,2e-05,3.24168]
[1779338264747,41.18,77896.8,0.0,-0.97707,2e-05,3.24168]
[1779338264775,41.18,77896.8,0.0,-0.97707,2e-05,3.24168]
[1779338270113,41.18,77896.88,0.0,-0.97706,2e-05,3.24337]
[1779338271679,41.18,77896.88,0.0,-0.97706,2e-05,3.24337]
[1779338271120,41.18,77903.69,0.0,-0.97691,2e-05,3.26189]
[1779338271772,41.18,77903.69,0.0,-0.97691,2e-05,3.26189]
[1779338272196,41.18,77903.69,0.0,-0.97691,2e-05,3.26189]
[1779338272273,41.18,77903.69,0.0,-0.97691,2e-05,3.26189]
[1779338272348,41.18,77905.36,0.0,-0.97687,2e-05,3.26659]
[1779338276213,41.18,77905.33,0.0,-0.97686,2e-05,3.26713]
[1779338276270,41.18,77905.33,0.0,-0.97686,2e-05,3.26713]
[1779338276314,41.18,77907.83,0.0,-0.9768,2e-05,3.27407]
[1779338276711,41.18,77907.83,0.0,-0.9768,2e-05,3.27407]
[1779338276773,41.18,77907.83,0.0,-0.9768,2e-05,3.27407]
[1779338282648,41.19,77909.83,0.0,-0.97675,2e-05,3.2804]
[1779338282770,41.19,77910.09,0.0,-0.97674,2e-05,3.28128]
[1779338283050,41.19,77910.09,0.0,-0.97674,2e-05,3.28128]
[1779338283272,41.19,77910.09,0.0,-0.97674,2e-05,3.28128]
[1779338283305,41.19,77910.09,0.0,-0.97674,2e-05,3.28146]
[1779338289246,41.19,77909.62,0.0,-0.97674,2e-05,3.28127]
[1779338289845,41.19,77909.62,0.0,-0.97674,2e-05,3.28127]
[1779338290019,41.19,77909.62,0.0,-0.97674,2e-05,3.28127]
[1779338293274,41.19,77911.87,0.0,-0.97669,2e-05,3.28807]
[1779338295288,41.2,77913.75,0.0,-0.97664,2e-05,3.29351]
[1779338296081,41.2,77913.75,0.0,-0.97664,2e-05,3.29351]
[1779338296269,41.2,77913.75,0.0,-0.97664,2e-05,3.29351]
[1779338296294,41.2,77913.77,0.0,-0.97664,2e-05,3.29374]
[1779338297228,41.2,77913.77,0.0,-0.97664,2e-05,3.29374]
[1779338297272,41.2,77913.77,0.0,-0.97664,2e-05,3.29374]
[1779338303344,41.2,77913.69,0.0,-0.97663,2e-05,3.29466]
[1779338303865,41.2,77913.69,0.0,-0.97663,2e-05,3.29466]
[1779338304583,41.2,77913.69,0.0,-0.97663,2e-05,3.29466]
[1779338304771,41.2,77913.43,0.0,-0.97664,2e-05,3.29428]
[1779338306019,41.2,77913.43,0.0,-0.97664,2e-05,3.29428]
[1779338306120,41.2,77913.43,0.0,-0.97663,2e-05,3.29444]
[1779338311400,41.2,77913.53,0.0,-0.97664,2e-05,3.29286]
[1779338314684,41.2,77913.59,0.0,-0.97664,2e-05,3.29319]
[1779338314778,41.21,77913.61,0.0,-0.97664,2e-05,3.29375]
[1779338321471,41.21,77913.77,0.0,-0.97662,2e-05,3.29535]
[1779338326507,41.21,77914.68,0.0,-0.9766,2e-05,3.29866]
[1779338331542,41.21,77914.23,0.0,-0.9766,2e-05,3.29809]
[1779338333556,41.22,77916.46,0.0,-0.97655,2e-05,3.30463]
[1779338337299,41.22,77916.6,0.0,-0.97654,2e-05,3.30548]
[1779338337521,41.22,77916.6,0.0,-0.97654,2e-05,3.30548]
[1779338338023,41.22,77916.6,0.0,-0.97654,2e-05,3.30563]
[1779338340606,41.22,77918.4,0.0,-0.97649,2e-05,3.31098]
[1779338341422,41.22,77918.4,0.0,-0.97649,2e-05,3.31098]
[1779338341526,41.22,77918.4,0.0,-0.97649,2e-05,3.31098]
[1779338341613,41.22,77925.73,0.0,-0.97633,2e-05,3.33109]
[1779338342620,41.22,77927.11,0.0,-0.97629,2e-05,3.33497]
[1779338344153,41.22,77927.68,0.0,-0.97628,2e-05,3.33663]
[1779338344274,41.22,77927.68,0.0,-0.97628,2e-05,3.33663]
[1779338350676,41.22,77924.7,0.0,-0.97634,2e-05,3.32918]
[1779338355710,41.22,77924.33,0.0,-0.97635,2e-05,3.32865]
[1779338360746,41.23,77924.9,0.0,-0.97633,2e-05,3.33064]
[1779338365781,41.23,77924.84,0.0,-0.97633,2e-05,3.33086]
[1779338370816,41.23,77924.87,0.0,-0.97632,2e-05,3.33131]
[1779338372620,41.23,77924.87,0.0,-0.97632,2e-05,3.33131]
[1779338372770,41.23,77924.87,0.0,-0.97632,2e-05,3.33131]
[1779338372664,41.23,77929.4,0.0,-0.97624,2e-05,3.3411]
[1779338373685,41.23,77929.4,0.0,-0.97624,2e-05,3.3411]
[1779338373777,41.23,77929.4,0.0,-0.97624,2e-05,3.3411]
[1779338373786,41.23,77929.57,0.0,-0.97623,2e-05,3.34161]
[1779338378872,41.23,77933.18,0.0,-0.97615,2e-05,3.35171]
[1779338383906,41.23,77931.67,0.0,-0.97618,2e-05,3.34773]
[1779338390956,41.23,77931.92,0.0,-0.97617,2e-05,3.34866]
[1779338391847,41.23,77931.92,0.0,-0.97617,2e-05,3.34866]
[1779338392028,41.23,77931.92,0.0,-0.97617,2e-05,3.34866]
[1779338392316,41.23,77933.96,0.0,-0.97613,2e-05,3.35428]
[1779338393226,41.23,77933.96,0.0,-0.97613,2e-05,3.35428]
[1779338393271,41.23,77933.96,0.0,-0.97613,2e-05,3.35428]
[1779338402044,41.23,77932.47,0.0,-0.97616,2e-05,3.35047]
[1779338403772,41.23,77932.47,0.0,-0.97616,2e-05,3.35047]
[1779338404024,41.23,77932.57,0.0,-0.97616,2e-05,3.3508]
[1779338407079,41.23,77934.23,0.0,-0.97612,2e-05,3.35543]
[1779338408023,41.23,77934.23,0.0,-0.97612,2e-05,3.35543]
[1779338408086,41.23,77934.31,0.0,-0.97612,2e-05,3.35567]
[1779338409839,41.23,77934.3,0.0,-0.97612,2e-05,3.35567]
[1779338410031,41.23,77934.3,0.0,-0.97612,2e-05,3.35567]
[1779338410100,41.23,77929.26,0.0,-0.97623,2e-05,3.34188]
[1779338413121,41.23,77927.09,0.0,-0.97628,2e-05,3.3361]
[1779338416117,41.23,77927.37,0.0,-0.97627,2e-05,3.33699]
[1779338416270,41.23,77927.37,0.0,-0.97627,2e-05,3.33699]
[1779338423191,41.23,77926.57,0.0,-0.97629,2e-05,3.33533]
[1779338428228,41.24,77926.27,0.0,-0.97629,2e-05,3.33488]
[1779338431350,41.24,77926.31,0.0,-0.97629,2e-05,3.33506]
[1779338431928,41.24,77926.38,0.0,-0.9763,2e-05,3.3327]
[1779338432021,41.24,77926.38,0.0,-0.9763,2e-05,3.3327]
[1779338434272,41.24,77931.65,0.0,-0.97618,2e-05,3.34734]
[1779338437056,41.24,77931.83,0.0,-0.97618,2e-05,3.34795]
[1779338437271,41.24,77931.83,0.0,-0.97618,2e-05,3.34795]
[1779338442367,41.24,77932.24,0.0,-0.97616,2e-05,3.34938]
[1779338442523,41.24,77932.24,0.0,-0.97616,2e-05,3.34938]
[1779338448369,41.24,77932.79,0.0,-0.97615,2e-05,3.35131]
[1779338453835,41.24,77933.02,0.0,-0.97614,2e-05,3.35218]
[1779338454024,41.24,77933.15,0.0,-0.97614,2e-05,3.3526]
[1779338460454,41.24,77932.32,0.0,-0.97615,2e-05,3.35076]
[1779338465489,41.24,77930.75,0.0,-0.97619,2e-05,3.34675]
[1779338466130,41.24,77930.75,0.0,-0.97619,2e-05,3.34675]
[1779338466272,41.24,77930.75,0.0,-0.97619,2e-05,3.34675]
[1779338468510,41.24,77926.04,0.0,-0.97629,2e-05,3.33405]
[1779338469019,41.24,77926.04,0.0,-0.97629,2e-05,3.33405]
[1779338469274,41.24,77926.04,0.0,-0.97629,2e-05,3.33405]
[1779338469517,41.24,77923.87,0.0,-0.97634,2e-05,3.32819]
[1779338474551,41.24,77923.35,0.0,-0.97635,2e-05,3.32719]
[1779338475559,41.24,77920.51,0.0,-0.97641,2e-05,3.31954]
[1779338476595,41.24,77920.51,0.0,-0.97641,2e-05,3.31954]
[1779338476771,41.24,77920.51,0.0,-0.97641,2e-05,3.31954]
[1779338485632,41.25,77918.26,0.0,-0.97645,2e-05,3.3145]
[1779338490666,41.25,77918.43,0.0,-0.97645,2e-05,3.31546]
[1779338491157,41.25,77918.43,0.0,-0.97645,2e-05,3.31546]
[1779338491271,41.25,77918.43,0.0,-0.97645,2e-05,3.31546]
[1779338496709,41.25,77918.8,0.0,-0.97645,2e-05,3.31442]
[1779338502751,41.25,77918.7,0.0,-0.97645,2e-05,3.31483]
[1779338509800,41.26,77918.86,0.0,-0.97644,2e-05,3.31604]
[1779338513828,41.26,77921.01,0.0,-0.97638,2e-05,3.32232]
[1779338518863,41.26,77918.78,0.0,-0.97643,2e-05,3.31674]
[1779338524833,41.26,77917.24,0.0,-0.97646,2e-05,3.31298]
[1779338525024,41.26,77916.79,0.0,-0.97647,2e-05,3.31198]
[1779338530947,41.26,77916.67,0.0,-0.97647,2e-05,3.31233]
[1779338537997,41.27,77917.05,0.0,-0.97645,2e-05,3.31412]
[1779338549077,41.27,77917.31,0.0,-0.97644,2e-05,3.31596]
[1779338551586,41.27,77917.39,0.0,-0.97643,2e-05,3.31627]
[1779338551771,41.27,77917.39,0.0,-0.97643,2e-05,3.31627]
[1779338554007,41.27,77918.69,0.0,-0.97642,2e-05,3.3174]
[1779338557347,41.27,77917.81,0.0,-0.97644,2e-05,3.31529]
[1779338557521,41.27,77917.81,0.0,-0.97644,2e-05,3.31529]
[1779338563176,41.27,77918.23,0.0,-0.97642,2e-05,3.31712]
[1779338568211,41.27,77917.91,0.0,-0.97643,2e-05,3.31673]
[1779338573246,41.28,77918.0,0.0,-0.97642,2e-05,3.31746]
[1779338575621,41.28,77918.45,0.0,-0.97641,2e-05,3.31877]
[1779338575772,41.28,77918.45,0.0,-0.97641,2e-05,3.31877]
[1779338581302,41.28,77917.53,0.0,-0.97642,2e-05,3.31692]
[1779338583412,41.28,77917.52,0.0,-0.97642,2e-05,3.31708]
[1779338583530,41.28,77917.52,0.0,-0.97642,2e-05,3.31708]
[1779338589358,41.28,77917.91,0.0,-0.97641,2e-05,3.3187]
[1779338591372,41.28,77919.5,0.0,-0.97637,2e-05,3.3232]
[1779338592393,41.28,77919.5,0.0,-0.97637,2e-05,3.3232]
[1779338592519,41.28,77919.5,0.0,-0.97637,2e-05,3.3232]
[1779338592621,41.28,77922.5,0.0,-0.9763,2e-05,3.33146]
[1779338598422,41.28,77921.5,0.0,-0.97632,2e-05,3.32915]
[1779338601319,41.28,77920.76,0.0,-0.97634,2e-05,3.32729]
[1779338601520,41.28,77920.76,0.0,-0.97634,2e-05,3.32729]
[1779338605470,41.28,77923.7,0.0,-0.97627,2e-05,3.33571]
[1779338609499,41.29,77921.69,0.0,-0.97631,2e-05,3.33049]
[1779338614534,41.29,77923.06,0.0,-0.97629,2e-05,3.33189]
[1779338615422,41.29,77923.06,0.0,-0.97629,2e-05,3.33189]
[1779338615520,41.29,77923.06,0.0,-0.97629,2e-05,3.33189]
[1779338620575,41.29,77922.75,0.0,-0.9763,2e-05,3.33146]
[1779338625611,41.29,77923.68,0.0,-0.97627,2e-05,3.33434]
[1779338629966,41.29,77923.86,0.0,-0.97627,2e-05,3.33502]
[1779338630024,41.29,77923.86,0.0,-0.97627,2e-05,3.33502]
[1779338635681,41.29,77924.03,0.0,-0.97626,2e-05,3.33593]
[1779338640977,41.29,77924.47,0.0,-0.97625,2e-05,3.33737]
[1779338641019,41.29,77924.47,0.0,-0.97625,2e-05,3.33737]
[1779338642730,41.29,77921.78,0.0,-0.97631,2e-05,3.33022]
[1779338647765,41.29,77921.86,0.0,-0.9763,2e-05,3.33086]
[1779338651061,41.29,77921.86,0.0,-0.9763,2e-05,3.33086]
[1779338651269,41.29,77921.83,0.0,-0.9763,2e-05,3.33099]
[1779338654813,41.3,77923.47,0.0,-0.97626,2e-05,3.33574]
[1779338657835,41.3,77921.82,0.0,-0.9763,2e-05,3.33141]
[1779338663939,41.3,77921.54,0.0,-0.9763,2e-05,3.33093]
[1779338664026,41.3,77921.54,0.0,-0.9763,2e-05,3.33093]
[1779338670926,41.3,77921.33,0.0,-0.9763,2e-05,3.33096]
[1779338674065,41.3,77920.7,0.0,-0.97633,2e-05,3.32668]
[1779338674269,41.3,77920.53,0.0,-0.97634,2e-05,3.32629]
[1779338674954,41.3,77917.91,0.0,-0.9764,2e-05,3.31924]
[1779338679989,41.3,77917.23,0.0,-0.97641,2e-05,3.31783]
[1779338683094,41.3,77917.23,0.0,-0.97641,2e-05,3.31783]
[1779338683270,41.3,77917.23,0.0,-0.97641,2e-05,3.31783]
[1779338685024,41.3,77909.97,0.0,-0.97657,2e-05,3.29857]
[1779338686031,41.3,77908.12,0.0,-0.97661,2e-05,3.29369]
[1779338688257,41.3,77908.69,0.0,-0.9766,2e-05,3.29434]
[1779338693016,41.3,77908.26,0.0,-0.97661,2e-05,3.29368]
[1779338693080,41.3,77906.58,0.0,-0.97664,2e-05,3.28927]
[1779338694024,41.3,77906.58,0.0,-0.97664,2e-05,3.28927]
[1779338694087,41.3,77906.4,0.0,-0.97665,2e-05,3.28891]
[1779338699122,41.3,77908.0,0.0,-0.97661,2e-05,3.29388]
[1779338704159,41.31,77907.54,0.0,-0.97661,2e-05,3.29324]
[1779338709194,41.31,77908.87,0.0,-0.97658,2e-05,3.2974]
[1779338714228,41.31,77908.67,0.0,-0.97658,2e-05,3.29742]
[1779338719264,41.31,77908.58,0.0,-0.97657,2e-05,3.29771]
[1779338726312,41.31,77909.13,0.0,-0.97655,2e-05,3.29996]
[1779338731347,41.31,77906.66,0.0,-0.97662,2e-05,3.2911]
[1779338736383,41.32,77906.41,0.0,-0.97663,2e-05,3.291]
[1779338741418,41.32,77908.09,0.0,-0.97658,2e-05,3.29609]
[1779338748468,41.32,77908.4,0.0,-0.97657,2e-05,3.29767]
[1779338755517,41.32,77908.68,0.0,-0.97656,2e-05,3.29916]
[1779338761561,41.33,77909.71,0.0,-0.97653,2e-05,3.30256]
[1779338766596,41.33,77910.11,0.0,-0.97652,2e-05,3.30412]
[1779338771631,41.33,77909.96,0.0,-0.97651,2e-05,3.30419]
[1779338776666,41.33,77910.26,0.0,-0.9765,2e-05,3.30547]
[1779338781701,41.33,77910.02,0.0,-0.97651,2e-05,3.30529]
[1779338786736,41.33,77910.33,0.0,-0.97649,2e-05,3.3066]
[1779338793785,41.33,77910.16,0.0,-0.97651,2e-05,3.3041]
[1779338798820,41.34,77911.04,0.0,-0.97649,2e-05,3.30697]
[1779338803855,41.34,77910.76,0.0,-0.97649,2e-05,3.30668]
[1779338804818,41.34,77910.76,0.0,-0.97649,2e-05,3.30668]
[1779338809902,41.34,77912.82,0.0,-0.97644,2e-05,3.31274]
[1779338810023,41.34,77912.82,0.0,-0.97644,2e-05,3.31274]
[1779338810124,41.34,77913.47,0.0,-0.97642,2e-05,3.31468]
[1779338815939,41.34,77916.09,0.0,-0.97636,2e-05,3.32226]
[1779338820974,41.34,77919.23,0.0,-0.97629,2e-05,3.33114]
[1779338826009,41.34,77920.05,0.0,-0.97627,2e-05,3.33362]
[1779338831045,41.34,77920.05,0.0,-0.97626,2e-05,3.33387]
[1779338836080,41.34,77920.56,0.0,-0.97625,2e-05,3.33549]
[1779338837908,41.34,77920.55,0.0,-0.97625,2e-05,3.3355]
[1779338838018,41.34,77920.55,0.0,-0.97625,2e-05,3.3355]
[1779338838211,41.34,77927.01,0.0,-0.9761,2e-05,3.35319]
[1779338839100,41.34,77937.68,0.0,-0.97586,2e-05,3.38251]
[1779338839705,41.34,77937.68,0.0,-0.97586,2e-05,3.38251]
[1779338839771,41.34,77937.68,0.0,-0.97586,2e-05,3.38251]
[1779338840118,41.34,77937.68,0.0,-0.97586,2e-05,3.38251]
[1779338840270,41.34,77937.68,0.0,-0.97586,2e-05,3.38251]
[1779338840125,41.34,77939.43,0.0,-0.97582,2e-05,3.3873]
[1779338845142,41.34,77937.46,0.0,-0.97586,2e-05,3.3817]
[1779338846500,41.34,77937.62,0.0,-0.97586,2e-05,3.38211]
[1779338846519,41.34,77937.62,0.0,-0.97586,2e-05,3.38211]
[1779338847394,41.34,77937.49,0.0,-0.97586,2e-05,3.38173]
[1779338847519,41.34,77937.49,0.0,-0.97586,2e-05,3.38173]
[1779338848163,41.34,77936.53,0.0,-0.97589,2e-05,3.37906]
[1779338853199,41.34,77939.63,0.0,-0.97583,2e-05,3.38482]
[1779338854521,41.34,77940.27,0.0,-0.97582,2e-05,3.38657]
[1779338854774,41.34,77940.27,0.0,-0.97582,2e-05,3.38657]
[1779338860248,41.34,77937.45,0.0,-0.97588,2e-05,3.37873]
[1779338862262,41.34,77933.46,0.0,-0.97598,2e-05,3.36778]
[1779338862500,41.34,77933.46,0.0,-0.97598,2e-05,3.36778]
[1779338862520,41.34,77933.46,0.0,-0.97598,2e-05,3.36778]
[1779338862791,41.34,77933.46,0.0,-0.97598,2e-05,3.36778]
[1779338863020,41.34,77933.46,0.0,-0.97598,2e-05,3.36778]
[1779338863269,41.34,77931.74,0.0,-0.97601,2e-05,3.36308]
[1779338869311,41.34,77930.91,0.0,-0.97603,2e-05,3.36099]
[1779338870069,41.34,77930.91,0.0,-0.97603,2e-05,3.36099]
[1779338870270,41.34,77930.91,0.0,-0.97603,2e-05,3.36099]
[1779338875352,41.34,77931.44,0.0,-0.97602,2e-05,3.36265]
[1779338878193,41.34,77933.36,0.0,-0.97597,2e-05,3.36795]
[1779338878271,41.34,77933.36,0.0,-0.97597,2e-05,3.36795]
[1779338878510,41.34,77934.55,0.0,-0.97595,2e-05,3.37126]
[1779338878524,41.34,77934.55,0.0,-0.97595,2e-05,3.37126]
[1779338878611,41.34,77934.59,0.0,-0.97595,2e-05,3.37137]
[1779338885254,41.34,77935.71,0.0,-0.97592,2e-05,3.37451]
[1779338885273,41.34,77935.71,0.0,-0.97592,2e-05,3.37451]
[1779338890458,41.35,77933.18,0.0,-0.97598,2e-05,3.36769]
[1779338898735,41.35,77933.11,0.0,-0.97598,2e-05,3.36756]
[1779338898773,41.35,77933.11,0.0,-0.97598,2e-05,3.36756]
[1779338898832,41.35,77939.27,0.0,-0.97583,2e-05,3.38468]
[1779338899700,41.35,77939.27,0.0,-0.97583,2e-05,3.38468]
[1779338899776,41.35,77939.27,0.0,-0.97583,2e-05,3.38468]
[1779338899803,41.35,77941.6,0.0,-0.97578,2e-05,3.3911]
[1779338904154,41.35,77939.72,0.0,-0.97582,2e-05,3.3859]
[1779338904276,41.35,77939.72,0.0,-0.97582,2e-05,3.3859]
[1779338909592,41.35,77938.49,0.0,-0.97585,2e-05,3.38255]
[1779338914627,41.35,77939.34,0.0,-0.97585,2e-05,3.3822]
[1779338919661,41.35,77938.48,0.0,-0.97587,2e-05,3.37989]
[1779338920828,41.35,77938.48,0.0,-0.97587,2e-05,3.37989]
[1779338921022,41.35,77938.48,0.0,-0.97587,2e-05,3.37989]
[1779338921065,41.35,77938.48,0.0,-0.97587,2e-05,3.37989]
[1779338921273,41.35,77938.48,0.0,-0.97587,2e-05,3.37989]
[1779338921099,41.35,77938.48,0.0,-0.97587,2e-05,3.37992]
[1779338927718,41.35,77938.66,0.0,-0.97586,2e-05,3.38051]
[1779338933763,41.35,77938.72,0.0,-0.97586,2e-05,3.38078]
[1779338937792,41.35,77932.39,0.0,-0.97601,2e-05,3.36345]
[1779338938776,41.35,77932.39,0.0,-0.97601,2e-05,3.36345]
[1779338939023,41.35,77932.39,0.0,-0.97601,2e-05,3.36345]
[1779338943338,41.35,77929.19,0.0,-0.97608,2e-05,3.35489]
[1779338943525,41.35,77929.12,0.0,-0.97608,2e-05,3.35476]
[1779338945801,41.35,77928.24,0.0,-0.9761,2e-05,3.35247]
[1779338946032,41.35,77928.24,0.0,-0.9761,2e-05,3.35247]
[1779338946133,41.35,77928.29,0.0,-0.9761,2e-05,3.35273]
[1779338951890,41.35,77927.9,0.0,-0.9761,2e-05,3.35195]
[1779338953701,41.35,77927.9,0.0,-0.9761,2e-05,3.35195]
[1779338953772,41.35,77927.9,0.0,-0.9761,2e-05,3.35195]
[1779338959946,41.35,77928.05,0.0,-0.9761,2e-05,3.35278]
[1779338964278,41.35,77928.05,0.0,-0.9761,2e-05,3.35278]
[1779338964526,41.35,77928.05,0.0,-0.97609,2e-05,3.35303]
[1779338964770,41.35,77928.05,0.0,-0.97609,2e-05,3.35303]
[1779338965753,41.35,77928.05,0.0,-0.97609,2e-05,3.35308]
[1779338971023,41.35,77927.98,0.0,-0.97611,2e-05,3.35041]
[1779338976058,41.35,77928.18,0.0,-0.97611,2e-05,3.35119]
[1779338981094,41.35,77928.04,0.0,-0.97611,2e-05,3.35104]
[1779338983108,41.35,77931.8,0.0,-0.97602,2e-05,3.36146]
[1779338984346,41.35,77931.8,0.0,-0.97602,2e-05,3.36146]
[1779338984523,41.35,77932.01,0.0,-0.97601,2e-05,3.36206]
[1779338988241,41.35,77931.83,0.0,-0.97602,2e-05,3.36165]
[1779338988273,41.35,77931.83,0.0,-0.97602,2e-05,3.36165]
[1779338988338,41.36,77931.5,0.0,-0.97603,2e-05,3.36077]
[1779338989656,41.36,77931.77,0.0,-0.97602,2e-05,3.36154]
[1779338989774,41.36,77931.77,0.0,-0.97602,2e-05,3.36154]
[1779338996199,41.36,77930.48,0.0,-0.97605,2e-05,3.35821]
[1779339001234,41.36,77928.54,0.0,-0.97609,2e-05,3.35307]
[1779339002454,41.36,77928.02,0.0,-0.9761,2e-05,3.35169]
[1779339002524,41.36,77928.02,0.0,-0.9761,2e-05,3.35169]
[1779339002942,41.36,77928.02,0.0,-0.9761,2e-05,3.35169]
[1779339003021,41.36,77928.02,0.0,-0.9761,2e-05,3.35169]
[1779339003248,41.36,77928.13,0.0,-0.9761,2e-05,3.35203]
[1779339008284,41.36,77929.38,0.0,-0.97607,2e-05,3.35567]
[1779339009770,41.36,77930.08,0.0,-0.97605,2e-05,3.35762]
[1779339010025,41.36,77930.08,0.0,-0.97605,2e-05,3.35762]
[1779339015334,41.36,77929.94,0.0,-0.97605,2e-05,3.35743]
[1779339020369,41.36,77930.24,0.0,-0.97604,2e-05,3.35841]
[1779339025404,41.36,77929.96,0.0,-0.97605,2e-05,3.35779]
[1779339030439,41.36,77930.2,0.0,-0.97604,2e-05,3.35861]
[1779339035474,41.36,77930.14,0.0,-0.97606,2e-05,3.35589]
[1779339037588,41.36,77930.88,0.0,-0.97604,2e-05,3.35795]
[1779339037772,41.36,77930.88,0.0,-0.97604,2e-05,3.35795]
[1779339038024,41.36,77930.88,0.0,-0.97604,2e-05,3.35795]
[1779339038270,41.36,77930.88,0.0,-0.97604,2e-05,3.35795]
[1779339038371,41.36,77936.78,0.0,-0.97591,2e-05,3.37418]
[1779339040021,41.36,77938.65,0.0,-0.97587,2e-05,3.37932]
[1779339046080,41.36,77938.51,0.0,-0.97587,2e-05,3.37892]
[1779339046270,41.36,77938.51,0.0,-0.97587,2e-05,3.37892]
[1779339046372,41.36,77938.51,0.0,-0.97587,2e-05,3.37891]
[1779339053998,41.36,77938.56,0.0,-0.97587,2e-05,3.37904]
[1779339054019,41.36,77938.56,0.0,-0.97587,2e-05,3.37904]
[1779339059194,41.36,77937.77,0.0,-0.97589,2e-05,3.37685]
[1779339059272,41.36,77937.77,0.0,-0.97589,2e-05,3.37685]
[1779339059523,41.36,77936.3,0.0,-0.97592,2e-05,3.37283]
[1779339059769,41.36,77936.3,0.0,-0.97592,2e-05,3.37283]
[1779339060284,41.36,77936.5,0.0,-0.97592,2e-05,3.37339]
[1779339065683,41.36,77936.74,0.0,-0.97591,2e-05,3.3741]
[1779339071725,41.36,77936.47,0.0,-0.97591,2e-05,3.37343]
[1779339076762,41.36,77936.2,0.0,-0.97592,2e-05,3.37274]
[1779339083247,41.36,77936.56,0.0,-0.97591,2e-05,3.37376]
[1779339083268,41.36,77936.56,0.0,-0.97591,2e-05,3.37376]
[1779339083585,41.36,77935.96,0.0,-0.97593,2e-05,3.37214]
[1779339083773,41.36,77935.96,0.0,-0.97593,2e-05,3.37214]
[1779339083828,41.36,77936.18,0.0,-0.97592,2e-05,3.37275]
[1779339088202,41.36,77936.05,0.0,-0.97592,2e-05,3.37241]
[1779339088275,41.36,77936.05,0.0,-0.97592,2e-05,3.37241]
[1779339091883,41.36,77938.36,0.0,-0.97589,2e-05,3.37606]
[1779339096921,41.36,77938.41,0.0,-0.97589,2e-05,3.37623]
[1779339101957,41.36,77938.29,0.0,-0.97589,2e-05,3.37597]
[1779339108000,41.36,77937.8,0.0,-0.9759,2e-05,3.37475]
[1779339113035,41.36,77939.84,0.0,-0.97585,2e-05,3.38046]
[1779339119078,41.36,77937.17,0.0,-0.97591,2e-05,3.37323]
[1779339127136,41.36,77937.36,0.0,-0.97591,2e-05,3.37382]
[1779339127269,41.36,77937.36,0.0,-0.97591,2e-05,3.37382]
[1779339133177,41.36,77937.46,0.0,-0.9759,2e-05,3.37428]
[1779339138212,41.36,77937.4,0.0,-0.9759,2e-05,3.37421]
[1779339141968,41.36,77937.21,0.0,-0.97591,2e-05,3.37374]
[1779339142023,41.36,77937.21,0.0,-0.97591,2e-05,3.37374]
[1779339142383,41.36,77937.21,0.0,-0.97591,2e-05,3.37374]
[1779339142524,41.36,77937.21,0.0,-0.97591,2e-05,3.37374]
[1779339142485,41.36,77934.09,0.0,-0.97598,2e-05,3.3652]
[1779339148281,41.36,77933.14,0.0,-0.976,2e-05,3.36279]
[1779339150058,41.36,77932.77,0.0,-0.97601,2e-05,3.36181]
[1779339150272,41.36,77932.77,0.0,-0.97601,2e-05,3.36181]
[1779339150943,41.36,77933.09,0.0,-0.976,2e-05,3.36272]
[1779339151018,41.36,77933.09,0.0,-0.976,2e-05,3.36272]
[1779339151303,41.36,77933.29,0.0,-0.97601,2e-05,3.36057]
[1779339156337,41.37,77934.18,0.0,-0.97599,2e-05,3.36316]
[1779339160931,41.37,77935.72,0.0,-0.97596,2e-05,3.36752]
[1779339161021,41.37,77935.72,0.0,-0.97596,2e-05,3.36752]
[1779339170435,41.37,77937.03,0.0,-0.97592,2e-05,3.37134]
[1779339171249,41.37,77937.03,0.0,-0.97592,2e-05,3.37134]
[1779339171268,41.37,77937.03,0.0,-0.97592,2e-05,3.37134]
[1779339173255,41.37,77935.74,0.0,-0.97595,2e-05,3.36784]
[1779339173274,41.37,77935.74,0.0,-0.97595,2e-05,3.36784]
[1779339173457,41.37,77935.34,0.0,-0.97596,2e-05,3.36676]
[1779339178494,41.37,77935.81,0.0,-0.97595,2e-05,3.36818]
[1779339180531,41.37,77935.79,0.0,-0.97595,2e-05,3.36814]
[1779339180773,41.37,77935.32,0.0,-0.97596,2e-05,3.36687]
[1779339189570,41.37,77935.27,0.0,-0.97596,2e-05,3.36692]
[1779339199640,41.37,77935.27,0.0,-0.97596,2e-05,3.36714]
[1779339209441,41.37,77935.27,0.0,-0.97596,2e-05,3.36714]
[1779339209521,41.37,77935.27,0.0,-0.97596,2e-05,3.36714]
[1779339210140,41.37,77937.5,0.0,-0.97591,2e-05,3.37341]
[1779339210271,41.37,77937.5,0.0,-0.97591,2e-05,3.37341]
[1779339210371,41.37,77932.52,0.0,-0.97602,2e-05,3.35977]
[1779339215753,41.37,77932.63,0.0,-0.97603,2e-05,3.3575]
[1779339217490,41.37,77932.63,0.0,-0.97603,2e-05,3.3575]
[1779339217518,41.37,77932.63,0.0,-0.97603,2e-05,3.3575]
[1779339222802,41.37,77933.56,0.0,-0.97601,2e-05,3.36022]
[1779339227836,41.37,77931.07,0.0,-0.97607,2e-05,3.35354]
[1779339232871,41.37,77931.18,0.0,-0.97606,2e-05,3.35399]
[1779339235526,41.37,77931.63,0.0,-0.97605,2e-05,3.35525]
[1779339235774,41.37,77931.42,0.0,-0.97606,2e-05,3.35473]
[1779339236184,41.37,77931.42,0.0,-0.97606,2e-05,3.35473]
[1779339236274,41.37,77931.42,0.0,-0.97606,2e-05,3.35473]
[1779339236375,41.37,77931.0,0.0,-0.97607,2e-05,3.3536]
[1779339241160,41.37,77932.95,0.0,-0.97602,2e-05,3.35902]
[1779339241270,41.37,77932.95,0.0,-0.97602,2e-05,3.35902]
[1779339241766,41.37,77935.0,0.0,-0.97597,2e-05,3.36466]
[1779339242021,41.37,77935.0,0.0,-0.97597,2e-05,3.36466]
[1779339242121,41.37,77937.69,0.0,-0.97591,2e-05,3.37205]
[1779339247445,41.37,77937.17,0.0,-0.97592,2e-05,3.37062]
[1779339247520,41.37,77937.17,0.0,-0.97592,2e-05,3.37062]
[1779339253013,41.37,77939.48,0.0,-0.97587,2e-05,3.37698]
[1779339261069,41.37,77939.04,0.0,-0.97588,2e-05,3.37577]
[1779339266105,41.37,77938.92,0.0,-0.97588,2e-05,3.37545]
[1779339271142,41.37,77938.67,0.0,-0.97591,2e-05,3.37204]
[1779339276176,41.37,77939.0,0.0,-0.9759,2e-05,3.37298]
[1779339280582,41.37,77939.41,0.0,-0.97589,2e-05,3.37412]
[1779339280768,41.37,77939.41,0.0,-0.97589,2e-05,3.37413]
[1779339290275,41.37,77939.1,0.0,-0.9759,2e-05,3.37333]
[1779339296317,41.37,77939.14,0.0,-0.9759,2e-05,3.37348]
[1779339298064,41.37,77937.86,0.0,-0.97593,2e-05,3.36996]
[1779339298270,41.37,77937.86,0.0,-0.97593,2e-05,3.36996]
[1779339298893,41.37,77935.77,0.0,-0.97597,2e-05,3.36423]
[1779339299022,41.37,77935.77,0.0,-0.97597,2e-05,3.36423]
[1779339299337,41.37,77935.75,0.0,-0.97597,2e-05,3.36419]
[1779339305380,41.37,77935.14,0.0,-0.97599,2e-05,3.36266]
[1779339310415,41.37,77935.22,0.0,-0.97598,2e-05,3.36297]
[1779339315450,41.37,77936.0,0.0,-0.97597,2e-05,3.36525]
[1779339315781,41.37,77936.0,0.0,-0.97597,2e-05,3.36525]
[1779339316026,41.37,77936.0,0.0,-0.97597,2e-05,3.36525]
[1779339321583,41.37,77937.05,0.0,-0.97594,2e-05,3.36824]
[1779339321769,41.37,77937.05,0.0,-0.97594,2e-05,3.36824]
[1779339322499,41.37,77946.55,0.0,-0.97572,2e-05,3.39443]
[1779339323491,41.37,77946.55,0.0,-0.97572,2e-05,3.39443]
[1779339323524,41.37,77946.55,0.0,-0.97572,2e-05,3.39443]
[1779339323544,41.37,77950.41,0.0,-0.97563,2e-05,3.40508]
[1779339324513,41.37,77954.46,0.0,-0.97554,2e-05,3.41626]
[1779339326527,41.37,77958.08,0.0,-0.97545,2e-05,3.4262]
[1779339327832,41.37,77958.85,0.0,-0.97544,2e-05,3.42825]
[1779339328022,41.37,77958.85,0.0,-0.97544,2e-05,3.42825]
[1779339331561,41.37,77961.53,0.0,-0.9754,2e-05,3.43259]
[1779339332448,41.37,77961.53,0.0,-0.9754,2e-05,3.43259]
[1779339332532,41.37,77961.53,0.0,-0.9754,2e-05,3.43259]
[1779339332569,41.37,77961.71,0.0,-0.97539,2e-05,3.433]
[1779339333738,41.37,77961.71,0.0,-0.97539,2e-05,3.433]
[1779339333770,41.37,77961.71,0.0,-0.97539,2e-05,3.433]
[1779339342826,41.37,77964.56,0.0,-0.97533,2e-05,3.44001]
[1779339343019,41.37,77964.56,0.0,-0.97533,2e-05,3.44001]
[1779339343767,41.37,77964.56,0.0,-0.97533,2e-05,3.44001]
[1779339344022,41.37,77964.4,0.0,-0.97534,2e-05,3.43946]
[1779339344654,41.37,77964.44,0.0,-0.97534,2e-05,3.43948]
[1779339349022,41.37,77963.16,0.0,-0.97537,2e-05,3.43554]
[1779339349279,41.37,77963.16,0.0,-0.97537,2e-05,3.43554]
[1779339349421,41.37,77963.16,0.0,-0.97537,2e-05,3.43554]
[1779339349524,41.37,77963.16,0.0,-0.97537,2e-05,3.43554]
[1779339349689,41.37,77962.83,0.0,-0.97538,2e-05,3.43453]
[1779339355731,41.36,77962.04,0.0,-0.9754,2e-05,3.43184]
[1779339360766,41.36,77962.27,0.0,-0.9754,2e-05,3.43211]
[1779339361109,41.36,77962.27,0.0,-0.9754,2e-05,3.43211]
[1779339361199,41.36,77962.27,0.0,-0.9754,2e-05,3.43211]
[1779339361773,41.36,77950.66,0.0,-0.97567,2e-05,3.3998]
[1779339362779,41.36,77949.26,0.0,-0.9757,2e-05,3.39591]
[1779339363106,41.36,77949.26,0.0,-0.9757,2e-05,3.39591]
[1779339363157,41.36,77949.26,0.0,-0.9757,2e-05,3.39591]
[1779339363269,41.36,77949.26,0.0,-0.9757,2e-05,3.39591]
[1779339363787,41.36,77946.61,0.0,-0.97577,2e-05,3.38858]
[1779339368822,41.36,77946.42,0.0,-0.97577,2e-05,3.38807]
[1779339370467,41.36,77946.42,0.0,-0.97577,2e-05,3.38807]
[1779339370518,41.36,77946.42,0.0,-0.97577,2e-05,3.38807]
[1779339371320,41.36,77945.99,0.0,-0.97578,2e-05,3.3869]
[1779339371520,41.36,77945.99,0.0,-0.97578,2e-05,3.3869]
[1779339371588,41.36,77945.34,0.0,-0.9758,2e-05,3.38511]
[1779339377886,41.36,77945.46,0.0,-0.97579,2e-05,3.38551]
[1779339383929,41.36,77945.19,0.0,-0.9758,2e-05,3.38485]
[1779339389092,41.36,77944.47,0.0,-0.97581,2e-05,3.38295]
[1779339389440,41.36,77941.41,0.0,-0.97588,2e-05,3.37452]
[1779339390022,41.36,77941.41,0.0,-0.97588,2e-05,3.37452]
[1779339393762,41.36,77941.78,0.0,-0.97588,2e-05,3.37557]
[1779339393772,41.36,77941.78,0.0,-0.97588,2e-05,3.37557]
[1779339393772,41.36,77941.23,0.0,-0.97591,2e-05,3.37146]
[1779339399034,41.37,77941.11,0.0,-0.97591,2e-05,3.37132]
[1779339403634,41.37,77939.67,0.0,-0.97594,2e-05,3.36748]
[1779339403770,41.37,77939.67,0.0,-0.97594,2e-05,3.36748]
[1779339409105,41.37,77939.76,0.0,-0.97593,2e-05,3.36804]
[1779339414140,41.37,77939.94,0.0,-0.97593,2e-05,3.36874]
[1779339419175,41.37,77940.47,0.0,-0.97591,2e-05,3.37038]
[1779339424211,41.37,77940.58,0.0,-0.97591,2e-05,3.37084]
[1779339429246,41.37,77940.33,0.0,-0.97591,2e-05,3.37031]
[1779339434423,41.37,77942.5,0.0,-0.97586,2e-05,3.3764]
[1779339434521,41.37,77942.5,0.0,-0.97586,2e-05,3.3764]
[1779339434575,41.37,77943.33,0.0,-0.97584,2e-05,3.37872]
[1779339435075,41.37,77943.33,0.0,-0.97584,2e-05,3.37872]
[1779339435269,41.37,77943.33,0.0,-0.97584,2e-05,3.37872]
[1779339441329,41.37,77943.39,0.0,-0.97584,2e-05,3.37897]
[1779339445499,41.37,77944.1,0.0,-0.97583,2e-05,3.38096]
[1779339445520,41.37,77944.1,0.0,-0.97583,2e-05,3.38096]
[1779339445621,41.37,77943.82,0.0,-0.97583,2e-05,3.38021]
[1779339445971,41.37,77943.82,0.0,-0.97583,2e-05,3.38021]
[1779339446026,41.37,77943.82,0.0,-0.97583,2e-05,3.38021]
[1779339452407,41.37,77943.49,0.0,-0.97586,2e-05,3.37663]
[1779339454363,41.37,77943.5,0.0,-0.97586,2e-05,3.37667]
[1779339454518,41.37,77943.5,0.0,-0.97586,2e-05,3.37667]
[1779339460464,41.37,77943.68,0.0,-0.97585,2e-05,3.37725]
[1779339462095,41.37,77943.49,0.0,-0.97586,2e-05,3.37674]
[1779339462272,41.37,77943.49,0.0,-0.97586,2e-05,3.37674]
[1779339462478,41.37,77943.44,0.0,-0.97586,2e-05,3.37662]
[1779339466275,41.37,77943.65,0.0,-0.97585,2e-05,3.37722]
[1779339466519,41.37,77943.65,0.0,-0.97585,2e-05,3.37722]
[1779339473556,41.37,77945.15,0.0,-0.97582,2e-05,3.38141]
[1779339478592,41.37,77943.67,0.0,-0.97585,2e-05,3.37735]
[1779339478988,41.37,77943.67,0.0,-0.97585,2e-05,3.37735]
[1779339479021,41.37,77943.67,0.0,-0.97585,2e-05,3.37735]
[1779339479264,41.37,77943.67,0.0,-0.97585,2e-05,3.37735]
[1779339479275,41.37,77943.67,0.0,-0.97585,2e-05,3.37735]
[1779339479599,41.37,77944.32,0.0,-0.97584,2e-05,3.37915]
[1779339484635,41.37,77944.54,0.0,-0.97583,2e-05,3.37979]
[1779339486092,41.37,77945.15,0.0,-0.97582,2e-05,3.38148]
[1779339486272,41.37,77945.15,0.0,-0.97582,2e-05,3.38148]
[1779339486373,41.37,77945.15,0.0,-0.97582,2e-05,3.38148]
[1779339486520,41.37,77945.15,0.0,-0.97582,2e-05,3.38148]
[1779339486652,41.37,77944.92,0.0,-0.97582,2e-05,3.38085]
[1779339491687,41.37,77946.7,0.0,-0.97578,2e-05,3.38577]
[1779339492365,41.37,77946.7,0.0,-0.97578,2e-05,3.38577]
[1779339492524,41.37,77946.7,0.0,-0.97578,2e-05,3.38577]
[1779339492645,41.37,77946.7,0.0,-0.97578,2e-05,3.38577]
[1779339492770,41.37,77946.7,0.0,-0.97578,2e-05,3.38577]
[1779339492801,41.37,77946.64,0.0,-0.97578,2e-05,3.3856]
[1779339499621,41.37,77948.06,0.0,-0.97575,2e-05,3.38948]
[1779339499769,41.37,77948.06,0.0,-0.97575,2e-05,3.38948]
[1779339499772,41.37,77948.06,0.0,-0.97575,2e-05,3.38948]
[1779339499865,41.37,77947.42,0.0,-0.97576,2e-05,3.3877]
[1779339500022,41.37,77947.42,0.0,-0.97576,2e-05,3.3877]
[1779339505785,41.37,77948.23,0.0,-0.97575,2e-05,3.38992]
[1779339509896,41.37,77946.42,0.0,-0.97579,2e-05,3.38491]
[1779339510023,41.37,77946.96,0.0,-0.97578,2e-05,3.38641]
[1779339510179,41.37,77946.96,0.0,-0.97578,2e-05,3.38641]
[1779339510272,41.37,77946.96,0.0,-0.97578,2e-05,3.38641]
[1779339510820,41.37,77947.59,0.0,-0.97576,2e-05,3.38815]
[1779339516862,41.37,77948.25,0.0,-0.97576,2e-05,3.38726]
[1779339517869,41.37,77957.32,0.0,-0.97555,2e-05,3.41236]
[1779339518667,41.37,77957.32,0.0,-0.97555,2e-05,3.41236]
[1779339518771,41.37,77957.32,0.0,-0.97555,2e-05,3.41236]
[1779339518876,41.37,77958.79,0.0,-0.97552,2e-05,3.4164]
[1779339519352,41.37,77958.79,0.0,-0.97552,2e-05,3.4164]
[1779339519519,41.37,77958.79,0.0,-0.97552,2e-05,3.4164]
[1779339523123,41.37,77963.1,0.0,-0.97542,2e-05,3.42816]
[1779339523270,41.37,77963.1,0.0,-0.97542,2e-05,3.42816]
[1779339526974,41.37,77963.43,0.0,-0.97541,2e-05,3.42886]
[1779339527019,41.37,77963.48,0.0,-0.97541,2e-05,3.42893]
[1779339527939,41.37,77963.56,0.0,-0.97541,2e-05,3.42908]
[1779339533981,41.37,77965.88,0.0,-0.97536,2e-05,3.43509]
[1779339535915,41.37,77967.27,0.0,-0.97533,2e-05,3.43888]
[1779339536020,41.37,77968.43,0.0,-0.9753,2e-05,3.44203]
[1779339542950,41.37,77965.77,0.0,-0.97537,2e-05,3.43418]
[1779339545112,41.36,77965.77,0.0,-0.97537,2e-05,3.43402]
[1779339545271,41.36,77965.77,0.0,-0.97537,2e-05,3.43402]
[1779339550096,41.36,77968.51,0.0,-0.97531,2e-05,3.44108]
[1779339551796,41.36,77968.51,0.0,-0.97531,2e-05,3.44108]
[1779339552019,41.36,77968.51,0.0,-0.97531,2e-05,3.44108]
[1779339551990,41.36,77977.23,0.0,-0.97511,2e-05,3.46526]
[1779339552996,41.36,77977.23,0.0,-0.97511,2e-05,3.46526]
[1779339553022,41.36,77979.56,0.0,-0.97505,2e-05,3.47166]
[1779339558152,41.36,77980.11,0.0,-0.97505,2e-05,3.47247]
[1779339560166,41.36,77971.16,0.0,-0.97526,2e-05,3.44708]
[1779339561173,41.36,77968.66,0.0,-0.97532,2e-05,3.43999]
[1779339563498,41.36,77968.31,0.0,-0.97533,2e-05,3.43892]
[1779339563521,41.36,77968.31,0.0,-0.97533,2e-05,3.43892]
[1779339563595,41.36,77968.31,0.0,-0.97533,2e-05,3.43883]
[1779339564140,41.36,77968.31,0.0,-0.97533,2e-05,3.43883]
[1779339564270,41.36,77968.31,0.0,-0.97533,2e-05,3.43883]
[1779339569229,41.36,77971.56,0.0,-0.97526,2e-05,3.44735]
[1779339570905,41.36,77971.56,0.0,-0.97526,2e-05,3.44735]
[1779339571022,41.36,77971.56,0.0,-0.97526,2e-05,3.44735]
[1779339576277,41.35,77970.93,0.0,-0.9753,2e-05,3.44207]
[1779339582187,41.35,77970.52,0.0,-0.97531,2e-05,3.44049]
[1779339582270,41.35,77970.52,0.0,-0.97531,2e-05,3.44049]
[1779339582793,41.35,77970.52,0.0,-0.97531,2e-05,3.44049]
[1779339583020,41.35,77970.52,0.0,-0.97531,2e-05,3.44049]
[1779339583053,41.35,77970.52,0.0,-0.97532,2e-05,3.44018]
[1779339585340,41.35,77964.75,0.0,-0.97545,2e-05,3.42389]
[1779339586567,41.35,77964.75,0.0,-0.97545,2e-05,3.42389]
[1779339586685,41.35,77964.75,0.0,-0.97545,2e-05,3.42389]
[1779339586771,41.35,77964.75,0.0,-0.97545,2e-05,3.42389]
[1779339586842,41.35,77962.77,0.0,-0.9755,2e-05,3.41823]
[1779339593397,41.35,77962.07,0.0,-0.97552,2e-05,3.41588]
[1779339595065,41.35,77962.07,0.0,-0.97552,2e-05,3.41588]
[1779339595268,41.35,77964.29,0.0,-0.97547,2e-05,3.42198]
[1779339596546,41.35,77963.48,0.0,-0.97549,2e-05,3.41965]
[1779339596774,41.35,77963.48,0.0,-0.97549,2e-05,3.41965]
[1779339596841,41.35,77963.09,0.0,-0.9755,2e-05,3.41843]
[1779339601456,41.35,77959.24,0.0,-0.97559,2e-05,3.40748]
[1779339602461,41.35,77951.8,0.0,-0.97576,2e-05,3.38684]
[1779339603468,41.35,77950.05,0.0,-0.9758,2e-05,3.382]
[1779339604997,41.35,77950.05,0.0,-0.9758,2e-05,3.382]
[1779339605020,41.35,77950.05,0.0,-0.9758,2e-05,3.382]
[1779339614546,41.35,77947.87,0.0,-0.97586,2e-05,3.376]
[1779339615561,41.35,77947.87,0.0,-0.97586,2e-05,3.376]
[1779339615773,41.35,77947.87,0.0,-0.97586,2e-05,3.376]
[1779339616054,41.35,77947.87,0.0,-0.97586,2e-05,3.376]
[1779339615853,41.35,77947.83,0.0,-0.97586,2e-05,3.3759]
[1779339616270,41.35,77947.83,0.0,-0.97586,2e-05,3.3759]
[1779339621594,41.35,77949.31,0.0,-0.97582,2e-05,3.38]
[1779339622354,41.35,77949.31,0.0,-0.97582,2e-05,3.38]
[1779339622371,41.35,77949.31,0.0,-0.97582,2e-05,3.38]
[1779339622531,41.35,77949.31,0.0,-0.97582,2e-05,3.38]
[1779339622602,41.35,77949.4,0.0,-0.97582,2e-05,3.38025]
[1779339627014,41.35,77949.9,0.0,-0.97581,2e-05,3.38162]
[1779339627020,41.35,77949.9,0.0,-0.97581,2e-05,3.38162]
[1779339631665,41.35,77947.32,0.0,-0.97589,2e-05,3.37182]
[1779339632323,41.35,77947.32,0.0,-0.97589,2e-05,3.37182]
[1779339632520,41.35,77947.32,0.0,-0.97589,2e-05,3.37182]
[1779339632672,41.35,77947.9,0.0,-0.97587,2e-05,3.37343]
[1779339637707,41.35,77950.54,0.0,-0.97581,2e-05,3.38079]
[1779339638839,41.35,77950.54,0.0,-0.97581,2e-05,3.38079]
[1779339639020,41.35,77950.54,0.0,-0.97581,2e-05,3.38079]
[1779339641734,41.35,77955.15,0.0,-0.9757,2e-05,3.39355]
[1779339642194,41.35,77955.15,0.0,-0.9757,2e-05,3.39355]
[1779339642270,41.35,77955.15,0.0,-0.9757,2e-05,3.39355]
[1779339642875,41.35,77955.15,0.0,-0.9757,2e-05,3.39355]
[1779339643019,41.35,77955.15,0.0,-0.9757,2e-05,3.39355]
[1779339643119,41.35,77956.81,0.0,-0.97566,2e-05,3.39814]
[1779339644767,41.35,77960.34,0.0,-0.97558,2e-05,3.4079]
[1779339645370,41.35,77960.34,0.0,-0.97558,2e-05,3.4079]
[1779339645524,41.35,77960.34,0.0,-0.97558,2e-05,3.4079]
[1779339648902,41.35,77961.91,0.0,-0.97555,2e-05,3.41217]
[1779339649021,41.35,77961.91,0.0,-0.97555,2e-05,3.41217]
[1779339653531,41.35,77963.84,0.0,-0.9755,2e-05,3.41726]
[1779339653769,41.35,77963.84,0.0,-0.9755,2e-05,3.41726]
[1779339653777,41.35,77963.84,0.0,-0.9755,2e-05,3.41722]
[1779339657838,41.35,77963.77,0.0,-0.97551,2e-05,3.41688]
[1779339658023,41.35,77963.77,0.0,-0.97551,2e-05,3.41688]
[1779339663900,41.35,77964.31,0.0,-0.9755,2e-05,3.41808]
[1779339666245,41.35,77964.2,0.0,-0.9755,2e-05,3.41768]
[1779339666268,41.35,77964.2,0.0,-0.9755,2e-05,3.41768]
[1779339666960,41.35,77964.2,0.0,-0.9755,2e-05,3.41768]
[1779339667019,41.35,77964.2,0.0,-0.9755,2e-05,3.41768]
[1779339667061,41.34,77964.29,0.0,-0.9755,2e-05,3.41789]
[1779339670948,41.34,77962.43,0.0,-0.97554,2e-05,3.41255]
[1779339672382,41.34,77962.85,0.0,-0.97553,2e-05,3.41368]
[1779339672519,41.34,77962.85,0.0,-0.97553,2e-05,3.41368]
[1779339672963,41.34,77959.22,0.0,-0.97562,2e-05,3.40358]
[1779339673244,41.34,77959.22,0.0,-0.97562,2e-05,3.40358]
[1779339673269,41.34,77959.22,0.0,-0.97562,2e-05,3.40358]
[1779339679005,41.34,77961.17,0.0,-0.97558,2e-05,3.40884]
[1779339684041,41.34,77961.56,0.0,-0.97557,2e-05,3.4098]
[1779339685192,41.34,77961.56,0.0,-0.97557,2e-05,3.4098]
[1779339685269,41.34,77961.56,0.0,-0.97557,2e-05,3.4098]
[1779339685803,41.34,77961.56,0.0,-0.97557,2e-05,3.4098]
[1779339686021,41.34,77961.56,0.0,-0.97557,2e-05,3.4098]
[1779339686078,41.34,77961.56,0.0,-0.97557,2e-05,3.40976]
[1779339690083,41.34,77964.13,0.0,-0.97551,2e-05,3.41681]
[1779339690178,41.34,77964.13,0.0,-0.97551,2e-05,3.41681]
[1779339691288,41.34,77965.06,0.0,-0.97551,2e-05,3.41661]
[1779339691521,41.34,77965.06,0.0,-0.97551,2e-05,3.41661]
[1779339695619,41.34,77964.88,0.0,-0.97551,2e-05,3.416]
[1779339701160,41.34,77965.0,0.0,-0.97551,2e-05,3.41615]
[1779339704898,41.34,77963.55,0.0,-0.97554,2e-05,3.41205]
[1779339705022,41.34,77963.55,0.0,-0.97554,2e-05,3.41205]
[1779339710223,41.34,77963.32,0.0,-0.97555,2e-05,3.41129]
[1779339714251,41.34,77964.91,0.0,-0.97551,2e-05,3.41562]
[1779339719285,41.34,77967.95,0.0,-0.97544,2e-05,3.42393]
[1779339720224,41.34,77967.95,0.0,-0.97544,2e-05,3.42393]
[1779339720271,41.34,77967.95,0.0,-0.97544,2e-05,3.42393]
[1779339725328,41.34,77969.72,0.0,-0.97541,2e-05,3.42858]
[1779339729356,41.34,77971.77,0.0,-0.97536,2e-05,3.43408]
[1779339730362,41.34,77973.79,0.0,-0.97531,2e-05,3.43965]
[1779339732160,41.34,77973.79,0.0,-0.97531,2e-05,3.43965]
[1779339732269,41.34,77974.63,0.0,-0.97529,2e-05,3.44192]
[1779339737413,41.34,77974.91,0.0,-0.97529,2e-05,3.44223]
[1779339739679,41.34,77974.4,0.0,-0.9753,2e-05,3.44073]
[1779339739769,41.34,77974.4,0.0,-0.9753,2e-05,3.44073]
[1779339743303,41.34,77973.75,0.0,-0.97532,2e-05,3.43859]
[1779339743518,41.34,77973.75,0.0,-0.97532,2e-05,3.43859]
[1779339749497,41.33,77973.2,0.0,-0.97534,2e-05,3.43658]
[1779339753756,41.33,77973.35,0.0,-0.97536,2e-05,3.43403]
[1779339753768,41.33,77973.35,0.0,-0.97536,2e-05,3.43403]
[1779339759567,41.33,77971.82,0.0,-0.97539,2e-05,3.42937]
[1779339761016,41.33,77971.82,0.0,-0.97539,2e-05,3.42937]
[1779339761269,41.33,77972.58,0.0,-0.97538,2e-05,3.43139]
[1779339766909,41.33,77973.03,0.0,-0.97537,2e-05,3.43242]
[1779339767018,41.33,77973.03,0.0,-0.97537,2e-05,3.43242]
[1779339772659,41.33,77973.33,0.0,-0.97536,2e-05,3.43287]
[1779339776806,41.33,77973.33,0.0,-0.97536,2e-05,3.43287]
[1779339777021,41.33,77973.33,0.0,-0.97536,2e-05,3.43287]
[1779339777123,41.33,77974.93,0.0,-0.97533,2e-05,3.43703]
[1779339779709,41.33,77977.6,0.0,-0.97527,2e-05,3.44435]
[1779339782382,41.33,77978.85,0.0,-0.97524,2e-05,3.44769]
[1779339782520,41.33,77978.85,0.0,-0.97524,2e-05,3.44769]
[1779339788772,41.33,77979.94,0.0,-0.97522,2e-05,3.4501]
[1779339791302,41.33,77979.39,0.0,-0.97523,2e-05,3.44838]
[1779339791520,41.33,77979.39,0.0,-0.97523,2e-05,3.44838]
[1779339796828,41.32,77978.93,0.0,-0.97525,2e-05,3.44658]
[1779339801269,41.32,77979.14,0.0,-0.97525,2e-05,3.44691]
[1779339800856,41.32,77976.66,0.0,-0.97531,2e-05,3.43989]
[1779339801517,41.32,77976.66,0.0,-0.97531,2e-05,3.43989]
[1779339806729,41.32,77975.33,0.0,-0.97534,2e-05,3.43581]
[1779339806769,41.32,77975.33,0.0,-0.97534,2e-05,3.43581]
[1779339806898,41.32,77982.33,0.0,-0.97518,2e-05,3.45533]
[1779339807298,41.32,77982.33,0.0,-0.97518,2e-05,3.45533]
[1779339807852,41.32,77982.33,0.0,-0.97518,2e-05,3.45533]
[1779339807905,41.32,77999.61,0.0,-0.97477,2e-05,3.50397]
[1779339808662,41.32,77999.61,0.0,-0.97477,2e-05,3.50397]
[1779339808769,41.32,77999.61,0.0,-0.97477,2e-05,3.50397]
[1779339808912,41.32,78001.28,0.0,-0.97473,2e-05,3.5086]
[1779339809918,41.32,78001.82,0.0,-0.97471,2e-05,3.50995]
[1779339814955,41.32,78003.29,0.0,-0.97471,2e-05,3.51016]
[1779339818046,41.32,78003.3,0.0,-0.97471,2e-05,3.50999]
[1779339818270,41.32,78003.3,0.0,-0.97471,2e-05,3.50999]
[1779339822004,41.31,78005.22,0.0,-0.97467,2e-05,3.51426]
[1779339823011,41.31,78009.26,0.0,-0.97458,2e-05,3.52554]
[1779339824018,41.31,78010.97,0.0,-0.97454,2e-05,3.53019]
[1779339824348,41.31,78010.97,0.0,-0.97454,2e-05,3.53019]
[1779339824520,41.31,78010.97,0.0,-0.97454,2e-05,3.53019]
[1779339830060,41.31,78011.86,0.0,-0.97453,2e-05,3.53135]
[1779339831103,41.31,78011.86,0.0,-0.97453,2e-05,3.53135]
[1779339831268,41.31,78011.86,0.0,-0.97453,2e-05,3.53135]
[1779339834088,41.31,78017.73,0.0,-0.97439,2e-05,3.54743]
[1779339835097,41.3,78022.02,0.0,-0.97429,2e-05,3.55924]
[1779339835865,41.3,78022.02,0.0,-0.97429,2e-05,3.55924]
[1779339836026,41.3,78022.02,0.0,-0.97429,2e-05,3.55924]
[1779339840030,41.3,78023.62,0.0,-0.97426,2e-05,3.56272]
[1779339840133,41.3,78023.79,0.0,-0.97426,2e-05,3.56293]
[1779339844033,41.3,78024.93,0.0,-0.97424,2e-05,3.56535]
[1779339844172,41.3,78030.13,0.0,-0.97412,2e-05,3.58002]
[1779339845172,41.3,78034.3,0.0,-0.97402,2e-05,3.59173]
[1779339846186,41.3,78034.3,0.0,-0.97402,2e-05,3.59173]
[1779339846218,41.3,78036.27,0.0,-0.97397,2e-05,3.59708]
[1779339846744,41.3,78036.27,0.0,-0.97397,2e-05,3.59708]
[1779339848046,41.29,78037.04,0.0,-0.97396,2e-05,3.59896]
[1779339853459,41.29,78040.12,0.0,-0.9739,2e-05,3.60581]
[1779339854274,41.29,78040.12,0.0,-0.9739,2e-05,3.60581]
[1779339855848,41.29,78041.74,0.0,-0.97386,2e-05,3.60979]
[1779339857254,41.28,78043.36,0.0,-0.97383,2e-05,3.61376]
[1779339858262,41.28,78045.57,0.0,-0.97378,2e-05,3.61981]
[1779339863297,41.28,78045.64,0.0,-0.97379,2e-05,3.61813]
[1779339865311,41.27,78047.43,0.0,-0.97376,2e-05,3.62258]
[1779339868276,41.27,78048.34,0.0,-0.97374,2e-05,3.62446]
[1779339868332,41.27,78050.23,0.0,-0.9737,2e-05,3.62958]
[1779339870277,41.27,78050.12,0.0,-0.9737,2e-05,3.62887]
[1779339876390,41.26,78050.46,0.0,-0.97374,2e-05,3.62431]
[1779339878401,41.26,78052.09,0.0,-0.9737,2e-05,3.6283]
[1779339883437,41.25,78051.78,0.0,-0.97373,2e-05,3.62551]
[1779339889479,41.25,78050.63,0.0,-0.97377,2e-05,3.61996]
[1779339891673,41.25,78050.66,0.0,-0.97378,2e-05,3.61969]
[1779339891769,41.25,78050.66,0.0,-0.97378,2e-05,3.61969]
[1779339897882,41.24,78052.78,0.0,-0.97374,2e-05,3.62372]
[1779339897886,41.24,78056.48,0.0,-0.97365,2e-05,3.63413]
[1779339898542,41.24,78040.63,0.0,-0.97405,2e-05,3.58791]
[1779339899549,41.24,78038.08,0.0,-0.97411,2e-05,3.5804]
[1779339900680,41.24,78038.08,0.0,-0.97411,2e-05,3.5804]
[1779339901245,41.24,78038.08,0.0,-0.97411,2e-05,3.5804]
[1779339902545,41.24,78039.44,0.0,-0.97408,2e-05,3.58405]
[1779339902571,41.24,78045.49,0.0,-0.97393,2e-05,3.6014]
[1779339903576,41.24,78048.05,0.0,-0.97387,2e-05,3.60865]
[1779339905180,41.24,78048.05,0.0,-0.97387,2e-05,3.60865]
[1779339905271,41.24,78048.05,0.0,-0.97387,2e-05,3.60865]
[1779339905372,41.23,78050.11,0.0,-0.97383,2e-05,3.614]
[1779339911366,41.23,78050.01,0.0,-0.97384,2e-05,3.61244]
[1779339911519,41.23,78049.71,0.0,-0.97385,2e-05,3.61093]
[1779339912109,41.23,78049.71,0.0,-0.97385,2e-05,3.61093]
[1779339912116,41.23,78049.71,0.0,-0.97386,2e-05,3.61062]
[1779339912641,41.23,78046.36,0.0,-0.97394,2e-05,3.6009]
[1779339913648,41.23,78042.49,0.0,-0.97404,2e-05,3.58941]
[1779339915551,41.23,78041.13,0.0,-0.97407,2e-05,3.5852]
[1779339916369,41.23,78041.13,0.0,-0.97407,2e-05,3.5852]
[1779339915662,41.23,78036.39,0.0,-0.97419,2e-05,3.57126]
[1779339916519,41.23,78036.39,0.0,-0.97419,2e-05,3.57126]
[1779339921705,41.22,78034.58,0.0,-0.97425,2e-05,3.56464]
[1779339924386,41.22,78034.97,0.0,-0.97424,2e-05,3.56553]
[1779339927998,41.22,78034.55,0.0,-0.97426,2e-05,3.56341]
[1779339928029,41.22,78034.55,0.0,-0.97426,2e-05,3.56341]
[1779339934798,41.21,78032.86,0.0,-0.97433,2e-05,3.55401]
[1779339939582,41.21,78033.19,0.0,-0.97433,2e-05,3.55415]
[1779339939770,41.21,78033.19,0.0,-0.97433,2e-05,3.55415]
[1779339944868,41.21,78034.53,0.0,-0.97431,2e-05,3.55678]
[1779339946779,41.21,78035.22,0.0,-0.97429,2e-05,3.55855]
[1779339947019,41.21,78035.22,0.0,-0.97429,2e-05,3.55855]
[1779339948019,41.2,78035.56,0.0,-0.97429,2e-05,3.55911]
[1779339948115,41.2,78033.73,0.0,-0.97434,2e-05,3.55365]
[1779339953931,41.2,78032.48,0.0,-0.97437,2e-05,3.5491]
[1779339955945,41.2,78037.33,0.0,-0.97426,2e-05,3.56265]
[1779339958057,41.2,78038.05,0.0,-0.97424,2e-05,3.56453]
[1779339958270,41.2,78038.05,0.0,-0.97424,2e-05,3.56453]
[1779339960980,41.2,78039.87,0.0,-0.97421,2e-05,3.56891]
[1779339964014,41.2,78040.61,0.0,-0.97419,2e-05,3.5706]
[1779339964269,41.2,78040.61,0.0,-0.97419,2e-05,3.5706]
[1779339972058,41.19,78040.4,0.0,-0.97422,2e-05,3.56795]
[1779339974859,41.19,78040.57,0.0,-0.97421,2e-05,3.56821]
[1779339975021,41.19,78040.57,0.0,-0.97421,2e-05,3.56821]
[1779339981191,41.18,78041.26,0.0,-0.97421,2e-05,3.56865]
[1779339981270,41.18,78041.26,0.0,-0.97421,2e-05,3.56865]
[1779339986155,41.18,78044.4,0.0,-0.97415,2e-05,3.57613]
[1779339991191,41.18,78044.54,0.0,-0.97417,2e-05,3.57251]
[1779339994726,41.17,78044.43,0.0,-0.97418,2e-05,3.57149]
[1779339994768,41.17,78044.43,0.0,-0.97418,2e-05,3.57149]
[1779340000426,41.17,78045.3,0.0,-0.97417,2e-05,3.57283]
[1779340000519,41.17,78043.71,0.0,-0.97421,2e-05,3.568]
[1779340003276,41.17,78040.4,0.0,-0.9743,2e-05,3.5578]
[1779340004282,41.17,78036.65,0.0,-0.97439,2e-05,3.54681]
[1779340004731,41.17,78036.65,0.0,-0.97439,2e-05,3.54681]
[1779340004772,41.17,78036.65,0.0,-0.97439,2e-05,3.54681]
[1779340008311,41.16,78033.33,0.0,-0.97448,2e-05,3.53656]
[1779340009318,41.16,78031.34,0.0,-0.97453,2e-05,3.53069]
[1779340010092,41.16,78031.34,0.0,-0.97453,2e-05,3.53069]
[1779340010270,41.16,78031.34,0.0,-0.97453,2e-05,3.53069]
[1779340013346,41.16,78027.4,0.0,-0.97463,2e-05,3.51881]
[1779340014353,41.16,78025.13,0.0,-0.97468,2e-05,3.51219]
[1779340014966,41.16,78025.13,0.0,-0.97468,2e-05,3.51219]
[1779340015022,41.16,78025.13,0.0,-0.97468,2e-05,3.51219]
[1779340020395,41.16,78024.43,0.0,-0.97471,2e-05,3.50943]
[1779340023032,41.16,78025.13,0.0,-0.97469,2e-05,3.51116]
[1779340023270,41.16,78025.13,0.0,-0.97469,2e-05,3.51116]
[1779340028451,41.16,78025.53,0.0,-0.97469,2e-05,3.51152]
[1779340033486,41.15,78025.56,0.0,-0.9747,2e-05,3.51094]
[1779340034944,41.15,78024.77,0.0,-0.97472,2e-05,3.50856]
[1779340036506,41.15,78016.72,0.0,-0.97491,2e-05,3.48544]
[1779340037273,41.15,78016.72,0.0,-0.97491,2e-05,3.48544]
[1779340037514,41.15,78013.89,0.0,-0.97498,2e-05,3.47734]
[1779340037596,41.15,78013.89,0.0,-0.97498,2e-05,3.47734]
[1779340037769,41.15,78013.89,0.0,-0.97498,2e-05,3.47734]
[1779340043556,41.15,78012.53,0.0,-0.97502,2e-05,3.47307]
[1779340048069,41.15,78011.96,0.0,-0.97503,2e-05,3.47126]
[1779340048271,41.15,78011.96,0.0,-0.97503,2e-05,3.47126]
[1779340049659,41.15,78012.04,0.0,-0.97503,2e-05,3.47135]
[1779340049769,41.15,78012.04,0.0,-0.97503,2e-05,3.47135]
[1779340049871,41.15,78011.97,0.0,-0.97503,2e-05,3.47109]
[1779340055639,41.15,78012.0,0.0,-0.97505,2e-05,3.46802]
[1779340062115,41.15,78009.81,0.0,-0.97511,2e-05,3.4616]
[1779340062270,41.15,78009.81,0.0,-0.97511,2e-05,3.4616]
[1779340062313,41.15,78004.77,0.0,-0.97523,2e-05,3.44727]
[1779340063975,41.15,78003.7,0.0,-0.97525,2e-05,3.44426]
[1779340066717,41.15,77996.32,0.0,-0.97543,2e-05,3.42349]
[1779340067724,41.15,77991.39,0.0,-0.97555,2e-05,3.40973]
[1779340068958,41.15,77991.39,0.0,-0.97555,2e-05,3.40973]
[1779340069020,41.15,77991.39,0.0,-0.97555,2e-05,3.40973]
[1779340069400,41.15,77991.39,0.0,-0.97555,2e-05,3.40973]
[1779340069519,41.15,77991.39,0.0,-0.97555,2e-05,3.40973]
[1779340069501,41.15,77991.02,0.0,-0.97555,2e-05,3.40876]
[1779340074772,41.15,77990.06,0.0,-0.97557,2e-05,3.40628]
[1779340077070,41.15,77990.46,0.0,-0.97556,2e-05,3.40744]
[1779340077270,41.15,77990.46,0.0,-0.97556,2e-05,3.40744]
[1779340082829,41.15,77992.45,0.0,-0.97552,2e-05,3.41325]
[1779340087865,41.15,77990.31,0.0,-0.97556,2e-05,3.40746]
[1779340090885,41.15,77996.14,0.0,-0.97543,2e-05,3.42385]
[1779340092338,41.15,77996.14,0.0,-0.97543,2e-05,3.42385]
[1779340092521,41.15,77996.14,0.0,-0.97543,2e-05,3.42385]
[1779340092439,41.15,77998.83,0.0,-0.97536,2e-05,3.43138]
[1779340093790,41.15,77998.2,0.0,-0.97538,2e-05,3.42961]
[1779340094019,41.15,77998.2,0.0,-0.97538,2e-05,3.42961]
[1779340094034,41.15,77997.07,0.0,-0.9754,2e-05,3.42644]
[1779340100200,41.15,77995.77,0.0,-0.97544,2e-05,3.42281]
[1779340100270,41.15,77995.77,0.0,-0.97544,2e-05,3.42281]
[1779340105991,41.15,77995.89,0.0,-0.97543,2e-05,3.42315]
[1779340108710,41.15,77993.76,0.0,-0.97548,2e-05,3.41719]
[1779340108769,41.15,77993.76,0.0,-0.97548,2e-05,3.41719]
[1779340109450,41.15,77993.76,0.0,-0.97548,2e-05,3.41719]
[1779340109521,41.15,77993.76,0.0,-0.97548,2e-05,3.41719]
[1779340109552,41.15,77992.15,0.0,-0.97552,2e-05,3.41272]
[1779340115299,41.15,77991.83,0.0,-0.97555,2e-05,3.40913]
[1779340115520,41.15,77991.83,0.0,-0.97555,2e-05,3.40913]
[1779340121097,41.15,77991.56,0.0,-0.97555,2e-05,3.40854]
[1779340122408,41.15,77991.56,0.0,-0.97555,2e-05,3.40854]
[1779340122518,41.15,77991.56,0.0,-0.97555,2e-05,3.40854]
[1779340122410,41.15,77991.45,0.0,-0.97555,2e-05,3.40828]
[1779340123110,41.15,77988.27,0.0,-0.97563,2e-05,3.39942]
[1779340124608,41.15,77988.27,0.0,-0.97563,2e-05,3.39942]
[1779340124769,41.15,77985.75,0.0,-0.97569,2e-05,3.39243]
[1779340129153,41.15,77980.2,0.0,-0.97581,2e-05,3.37726]
[1779340130675,41.15,77979.25,0.0,-0.97584,2e-05,3.37468]
[1779340130770,41.15,77979.25,0.0,-0.97584,2e-05,3.37468]
[1779340131262,41.15,77979.25,0.0,-0.97584,2e-05,3.37468]
[1779340131271,41.15,77979.25,0.0,-0.97584,2e-05,3.37468]
[1779340131364,41.15,77979.22,0.0,-0.97583,2e-05,3.37476]
[1779340137210,41.15,77974.37,0.0,-0.97594,2e-05,3.36176]
[1779340139467,41.15,77971.47,0.0,-0.97601,2e-05,3.35384]
[1779340139522,41.15,77971.47,0.0,-0.97601,2e-05,3.35384]
[1779340140390,41.15,77971.18,0.0,-0.97601,2e-05,3.35327]
[1779340140519,41.15,77971.18,0.0,-0.97601,2e-05,3.35327]
[1779340140620,41.16,77971.15,0.0,-0.97601,2e-05,3.3533]
[1779340146274,41.16,77971.53,0.0,-0.976,2e-05,3.35505]
[1779340151309,41.16,77969.04,0.0,-0.97605,2e-05,3.34878]
[1779340153323,41.16,77975.33,0.0,-0.9759,2e-05,3.36639]
[1779340155520,41.16,77976.72,0.0,-0.97587,2e-05,3.37033]
[1779340155545,41.16,77976.72,0.0,-0.97587,2e-05,3.37033]
[1779340161379,41.16,77978.34,0.0,-0.97583,2e-05,3.37542]
[1779340166384,41.16,77978.46,0.0,-0.97582,2e-05,3.3761]
[1779340166521,41.16,77978.46,0.0,-0.97582,2e-05,3.3761]
[1779340167092,41.16,77978.46,0.0,-0.97582,2e-05,3.37618]
[1779340167271,41.16,77978.46,0.0,-0.97582,2e-05,3.37618]
[1779340167371,41.16,77978.46,0.0,-0.97582,2e-05,3.37627]
[1779340174469,41.17,77978.42,0.0,-0.97584,2e-05,3.37402]
[1779340180513,41.17,77977.43,0.0,-0.97585,2e-05,3.37184]
[1779340180988,41.17,77977.43,0.0,-0.97585,2e-05,3.37184]
[1779340181024,41.17,77977.43,0.0,-0.97585,2e-05,3.37184]
[1779340186554,41.17,77977.35,0.0,-0.97585,2e-05,3.3722]
[1779340191591,41.17,77973.24,0.0,-0.97594,2e-05,3.36133]
[1779340191895,41.17,77973.24,0.0,-0.97594,2e-05,3.36133]
[1779340192020,41.17,77973.24,0.0,-0.97594,2e-05,3.36133]
[1779340192717,41.17,77970.81,0.0,-0.976,2e-05,3.35475]
[1779340192771,41.17,77970.81,0.0,-0.976,2e-05,3.35475]
[1779340193605,41.17,77972.96,0.0,-0.97595,2e-05,3.3608]
[1779340198640,41.17,77972.41,0.0,-0.97595,2e-05,3.35985]
[1779340202669,41.17,77967.16,0.0,-0.97607,2e-05,3.34586]
[1779340203676,41.18,77963.27,0.0,-0.97616,2e-05,3.33531]
[1779340204939,41.18,77961.86,0.0,-0.97619,2e-05,3.33161]
[1779340205023,41.18,77961.86,0.0,-0.97619,2e-05,3.33161]
[1779340210725,41.18,77960.38,0.0,-0.97622,2e-05,3.32855]
[1779340214950,41.18,77960.53,0.0,-0.97621,2e-05,3.32946]
[1779340215024,41.18,77960.53,0.0,-0.97621,2e-05,3.32946]
[1779340215097,41.18,77960.53,0.0,-0.97621,2e-05,3.32946]
[1779340215269,41.18,77960.53,0.0,-0.97621,2e-05,3.32946]
[1779340215370,41.18,77960.69,0.0,-0.9762,2e-05,3.33023]
[1779340221352,41.18,77960.79,0.0,-0.97619,2e-05,3.33117]
[1779340221521,41.18,77960.79,0.0,-0.97619,2e-05,3.33117]
[1779340227846,41.22,77960.14,0.0,-0.97611,2e-05,3.34155]
[1779340232880,41.23,77959.52,0.0,-0.97612,2e-05,3.33905]
[1779340234757,41.23,77959.27,0.0,-0.97613,2e-05,3.33851]
[1779340234771,41.23,77959.27,0.0,-0.97613,2e-05,3.33851]
[1779340235031,41.23,77959.27,0.0,-0.97613,2e-05,3.33851]
[1779340235270,41.23,77959.27,0.0,-0.97613,2e-05,3.33851]
[1779340235371,41.23,77959.27,0.0,-0.97613,2e-05,3.33865]
[1779340240937,41.23,77958.41,0.0,-0.97614,2e-05,3.33714]
[1779340242292,41.23,77958.41,0.0,-0.97614,2e-05,3.33714]
[1779340242521,41.23,77958.41,0.0,-0.97614,2e-05,3.33714]
[1779340242622,41.23,77954.33,0.0,-0.97623,2e-05,3.32627]
[1779340248635,41.23,77951.45,0.0,-0.97629,2e-05,3.31908]
[1779340248770,41.23,77951.57,0.0,-0.97628,2e-05,3.31974]
[1779340249712,41.23,77951.57,0.0,-0.97628,2e-05,3.31974]
[1779340249773,41.23,77951.41,0.0,-0.97629,2e-05,3.3193]
[1779340250000,41.24,77951.51,0.0,-0.97628,2e-05,3.31974]
[1779340255036,41.24,77951.16,0.0,-0.97628,2e-05,3.3196]
[1779340256113,41.24,77951.16,0.0,-0.97628,2e-05,3.3196]
[1779340256270,41.24,77951.16,0.0,-0.97628,2e-05,3.3196]
[1779340262085,41.24,77951.33,0.0,-0.97627,2e-05,3.32117]
[1779340268126,41.24,77951.35,0.0,-0.97626,2e-05,3.32215]
[1779340273162,41.25,77952.07,0.0,-0.97624,2e-05,3.32485]
[1779340273986,41.25,77952.07,0.0,-0.97624,2e-05,3.32485]
[1779340274019,41.25,77952.07,0.0,-0.97624,2e-05,3.32485]
[1779340274784,41.25,77953.01,0.0,-0.97622,2e-05,3.32756]
[1779340275022,41.25,77953.01,0.0,-0.97622,2e-05,3.32756]
[1779340275180,41.25,77953.17,0.0,-0.97621,2e-05,3.32813]
[1779340281222,41.25,77953.09,0.0,-0.97621,2e-05,3.3287]
[1779340288271,41.25,77953.13,0.0,-0.9762,2e-05,3.32968]
[1779340293306,41.25,77953.23,0.0,-0.97621,2e-05,3.32783]
[1779340296186,41.25,77953.22,0.0,-0.97621,2e-05,3.32805]
[1779340296268,41.25,77953.22,0.0,-0.97621,2e-05,3.32805]
[1779340301363,41.26,77953.11,0.0,-0.97621,2e-05,3.32846]
[1779340306398,41.26,77952.73,0.0,-0.97621,2e-05,3.32801]
[1779340307405,41.26,77939.09,0.0,-0.97652,2e-05,3.29097]
[1779340308412,41.26,77930.63,0.0,-0.97671,2e-05,3.2682]
[1779340309419,41.26,77927.43,0.0,-0.97678,2e-05,3.25975]
[1779340310274,41.26,77927.43,0.0,-0.97678,2e-05,3.25975]
[1779340310518,41.26,77927.43,0.0,-0.97678,2e-05,3.25975]
[1779340310619,41.26,77927.89,0.0,-0.97676,2e-05,3.26144]
[1779340312556,41.26,77927.8,0.0,-0.97677,2e-05,3.26119]
[1779340312770,41.26,77927.8,0.0,-0.97677,2e-05,3.26119]
[1779340312622,41.26,77927.64,0.0,-0.97677,2e-05,3.26121]
[1779340318482,41.27,77925.44,0.0,-0.9768,2e-05,3.25663]
[1779340323517,41.27,77924.11,0.0,-0.97683,2e-05,3.25418]
[1779340326135,41.27,77924.98,0.0,-0.9768,2e-05,3.25696]
[1779340326269,41.27,77924.98,0.0,-0.9768,2e-05,3.25696]
[1779340331572,41.28,77925.19,0.0,-0.97679,2e-05,3.25882]
[1779340337614,41.28,77924.88,0.0,-0.97678,2e-05,3.25925]
[1779340339629,41.28,77919.56,0.0,-0.9769,2e-05,3.24536]
[1779340340540,41.28,77919.56,0.0,-0.9769,2e-05,3.24536]
[1779340340769,41.28,77919.56,0.0,-0.9769,2e-05,3.24536]
[1779340340747,41.28,77913.97,0.0,-0.97702,2e-05,3.23062]
[1779340341643,41.28,77907.39,0.0,-0.97716,2e-05,3.21332]
[1779340344424,41.28,77908.99,0.0,-0.97712,2e-05,3.21815]
[1779340344522,41.28,77908.99,0.0,-0.97712,2e-05,3.21815]
[1779340344663,41.29,77908.43,0.0,-0.97713,2e-05,3.21694]
[1779340349699,41.29,77908.4,0.0,-0.97712,2e-05,3.21827]
[1779340354734,41.29,77908.63,0.0,-0.97712,2e-05,3.21763]
[1779340354930,41.29,77908.63,0.0,-0.97712,2e-05,3.21763]
[1779340355019,41.29,77908.63,0.0,-0.97712,2e-05,3.21763]
[1779340357755,41.3,77915.2,0.0,-0.97697,2e-05,3.23604]
[1779340358145,41.3,77915.2,0.0,-0.97697,2e-05,3.23604]
[1779340358268,41.3,77915.2,0.0,-0.97697,2e-05,3.23604]
[1779340358563,41.3,77915.2,0.0,-0.97697,2e-05,3.23604]
[1779340358771,41.3,77915.2,0.0,-0.97697,2e-05,3.23604]
[1779340358814,41.3,77916.54,0.0,-0.97694,2e-05,3.23988]
[1779340363797,41.3,77913.4,0.0,-0.977,2e-05,3.2327]
[1779340365276,41.3,77913.4,0.0,-0.977,2e-05,3.2327]
[1779340365522,41.3,77913.4,0.0,-0.977,2e-05,3.2327]
[1779340365811,41.32,77892.62,0.0,-0.97742,2e-05,3.18239]
[1779340366817,41.33,77888.81,0.0,-0.97747,2e-05,3.17562]
[1779340367825,41.34,77882.77,0.0,-0.97757,2e-05,3.16312]
[1779340369416,41.35,77884.07,0.0,-0.97752,2e-05,3.17016]
[1779340369521,41.35,77884.07,0.0,-0.97752,2e-05,3.17016]
[1779340369838,41.36,77883.88,0.0,-0.97749,2e-05,3.17314]
[1779340374874,41.37,77881.29,0.0,-0.97753,2e-05,3.16809]
[1779340377271,41.37,77880.79,0.0,-0.97754,2e-05,3.16748]
[1779340382930,41.38,77880.87,0.0,-0.97752,2e-05,3.16981]
[1779340387563,41.38,77881.16,0.0,-0.9775,2e-05,3.17162]
[1779340387769,41.38,77881.16,0.0,-0.9775,2e-05,3.17162]
[1779340387870,41.38,77881.2,0.0,-0.9775,2e-05,3.17241]
[1779340393000,41.39,77882.62,0.0,-0.97745,2e-05,3.17787]
[1779340395014,41.39,77877.32,0.0,-0.97756,2e-05,3.1646]
[1779340399263,41.39,77876.08,0.0,-0.97758,2e-05,3.16245]
[1779340399273,41.39,77876.08,0.0,-0.97758,2e-05,3.16245]
[1779340403077,41.4,77868.76,0.0,-0.97772,2e-05,3.14513]
[1779340405092,41.4,77865.74,0.0,-0.97778,2e-05,3.13806]
[1779340406209,41.4,77865.74,0.0,-0.97778,2e-05,3.13806]
[1779340406272,41.4,77865.74,0.0,-0.97778,2e-05,3.13806]
[1779340406310,41.4,77865.75,0.0,-0.97778,2e-05,3.1385]
[1779340408009,41.4,77865.76,0.0,-0.97777,2e-05,3.13893]
[1779340408020,41.4,77865.76,0.0,-0.97777,2e-05,3.13893]
[1779340411133,41.41,77861.48,0.0,-0.97787,2e-05,3.12678]
[1779340412140,41.41,77857.05,0.0,-0.97796,2e-05,3.11568]
[1779340416224,41.44,77856.35,0.0,-0.9779,2e-05,3.12305]
[1779340416271,41.44,77856.35,0.0,-0.9779,2e-05,3.12305]
[1779340416369,41.44,77856.04,0.0,-0.9779,2e-05,3.12267]
[1779340417510,41.44,77856.04,0.0,-0.9779,2e-05,3.12267]
[1779340417521,41.44,77856.04,0.0,-0.9779,2e-05,3.12267]
[1779340424224,41.45,77855.91,0.0,-0.97787,2e-05,3.12576]
[1779340430266,41.46,77855.8,0.0,-0.97786,2e-05,3.12802]
[1779340433723,41.48,77853.43,0.0,-0.97786,2e-05,3.12698]
[1779340433773,41.48,77853.43,0.0,-0.97786,2e-05,3.12698]
[1779340433825,41.49,77852.67,0.0,-0.97784,2e-05,3.12923]
[1779340434249,41.49,77852.67,0.0,-0.97784,2e-05,3.12923]
[1779340434270,41.49,77852.67,0.0,-0.97784,2e-05,3.12923]
[1779340435301,41.49,77848.95,0.0,-0.97792,2e-05,3.11998]
[1779340438390,41.5,77848.03,0.0,-0.97793,2e-05,3.11847]
[1779340438519,41.5,77848.03,0.0,-0.97793,2e-05,3.11847]
[1779340438630,41.5,77846.46,0.0,-0.97796,2e-05,3.11483]
[1779340439329,41.5,77842.58,0.0,-0.97804,2e-05,3.10523]
[1779340441349,41.5,77838.29,0.0,-0.97813,2e-05,3.09507]
[1779340443549,41.5,77837.28,0.0,-0.97814,2e-05,3.09294]
[1779340443769,41.5,77837.28,0.0,-0.97814,2e-05,3.09294]
[1779340444370,41.51,77830.3,0.0,-0.97828,2e-05,3.07594]
[1779340446384,41.51,77828.56,0.0,-0.97831,2e-05,3.0725]
[1779340448639,41.51,77827.86,0.0,-0.97832,2e-05,3.07122]
[1779340448772,41.51,77827.86,0.0,-0.97832,2e-05,3.07122]
[1779340448823,41.51,77828.22,0.0,-0.97831,2e-05,3.07317]
[1779340449814,41.51,77828.22,0.0,-0.97831,2e-05,3.07317]
[1779340450021,41.52,77828.35,0.0,-0.9783,2e-05,3.07402]
[1779340455447,41.52,77828.1,0.0,-0.97828,2e-05,3.07591]
[1779340458458,41.53,77830.17,0.0,-0.97823,2e-05,3.08224]
[1779340458525,41.53,77830.17,0.0,-0.97823,2e-05,3.08224]
[1779340458559,41.53,77829.45,0.0,-0.97824,2e-05,3.08088]
[1779340459257,41.53,77829.45,0.0,-0.97824,2e-05,3.08088]
[1779340459272,41.53,77829.45,0.0,-0.97824,2e-05,3.08088]
[1779340464510,41.54,77830.0,0.0,-0.9782,2e-05,3.08526]
[1779340468789,41.54,77828.42,0.0,-0.97823,2e-05,3.08266]
[1779340468890,41.55,77828.34,0.0,-0.97822,2e-05,3.08343]
[1779340469022,41.55,77828.34,0.0,-0.97822,2e-05,3.08343]
[1779340469533,41.55,77828.34,0.0,-0.97822,2e-05,3.08343]
[1779340469770,41.55,77828.34,0.0,-0.97822,2e-05,3.08343]
[1779340473650,41.55,77828.55,0.0,-0.97822,2e-05,3.08235]
[1779340479615,41.56,77827.16,0.0,-0.97822,2e-05,3.08273]
[1779340482517,41.56,77827.2,0.0,-0.97822,2e-05,3.08333]
[1779340482771,41.56,77827.2,0.0,-0.97822,2e-05,3.08333]
[1779340482959,41.56,77827.2,0.0,-0.97822,2e-05,3.08333]
[1779340482872,41.57,77827.2,0.0,-0.9782,2e-05,3.08481]
[1779340483028,41.57,77827.2,0.0,-0.9782,2e-05,3.08481]
[1779340488906,41.58,77827.88,0.0,-0.97817,2e-05,3.08902]
[1779340489023,41.58,77828.17,0.0,-0.97816,2e-05,3.09026]
[1779340489453,41.58,77828.17,0.0,-0.97816,2e-05,3.09026]
[1779340489522,41.58,77828.17,0.0,-0.97816,2e-05,3.09026]
[1779340489685,41.58,77828.8,0.0,-0.97814,2e-05,3.09236]
[1779340494720,41.59,77836.58,0.0,-0.97796,2e-05,3.1148]
[1779340496144,41.59,77837.27,0.0,-0.97794,2e-05,3.11703]
[1779340496270,41.59,77837.27,0.0,-0.97794,2e-05,3.11703]
[1779340496734,41.59,77838.46,0.0,-0.97791,2e-05,3.12055]
[1779340497103,41.59,77838.46,0.0,-0.97791,2e-05,3.12055]
[1779340497279,41.59,77838.46,0.0,-0.97791,2e-05,3.12055]
[1779340499755,41.6,77841.52,0.0,-0.97783,2e-05,3.12977]
[1779340501769,41.6,77834.63,0.0,-0.97797,2e-05,3.11277]
[1779340502587,41.6,77834.63,0.0,-0.97797,2e-05,3.11277]
[1779340502771,41.6,77834.63,0.0,-0.97797,2e-05,3.11277]
[1779340502776,41.6,77830.36,0.0,-0.97806,2e-05,3.1022]
[1779340503783,41.6,77827.57,0.0,-0.97811,2e-05,3.09548]
[1779340504426,41.6,77827.57,0.0,-0.97811,2e-05,3.09548]
[1779340504521,41.6,77827.57,0.0,-0.97811,2e-05,3.09548]
[1779340509824,41.64,77826.8,0.0,-0.97804,2e-05,3.10464]
[1779340510754,41.64,77826.8,0.0,-0.97804,2e-05,3.10464]
[1779340510770,41.64,77826.8,0.0,-0.97804,2e-05,3.10464]
[1779340510936,41.64,77826.95,0.0,-0.97803,2e-05,3.10549]
[1779340511341,41.64,77826.95,0.0,-0.97803,2e-05,3.10549]
[1779340511525,41.64,77826.95,0.0,-0.97803,2e-05,3.10549]
[1779340516874,41.65,77825.88,0.0,-0.97803,2e-05,3.10548]
[1779340518020,41.65,77825.46,0.0,-0.97804,2e-05,3.10485]
[1779340518293,41.65,77825.46,0.0,-0.97804,2e-05,3.10485]
[1779340518888,41.65,77819.94,0.0,-0.97815,2e-05,3.09112]
[1779340520662,41.65,77819.75,0.0,-0.97814,2e-05,3.09163]
[1779340520771,41.65,77819.75,0.0,-0.97814,2e-05,3.09163]
[1779340525937,41.66,77817.81,0.0,-0.97816,2e-05,3.08955]
[1779340528338,41.67,77816.49,0.0,-0.97818,2e-05,3.08713]
[1779340528525,41.67,77816.49,0.0,-0.97818,2e-05,3.08713]
[1779340528958,41.67,77816.25,0.0,-0.97818,2e-05,3.087]
[1779340529323,41.67,77816.25,0.0,-0.97818,2e-05,3.087]
[1779340529520,41.67,77816.25,0.0,-0.97818,2e-05,3.087]
[1779340536007,41.68,77815.52,0.0,-0.97819,2e-05,3.08592]
[1779340537458,41.68,77815.9,0.0,-0.97817,2e-05,3.08738]
[1779340537519,41.68,77815.9,0.0,-0.97817,2e-05,3.08738]
[1779340540451,41.69,77817.94,0.0,-0.97812,2e-05,3.09403]
[1779340540523,41.69,77817.94,0.0,-0.97812,2e-05,3.09403]
[1779340541043,41.69,77817.92,0.0,-0.97812,2e-05,3.09445]
[1779340544706,41.69,77818.15,0.0,-0.9781,2e-05,3.09597]
[1779340544769,41.69,77818.15,0.0,-0.9781,2e-05,3.09597]
[1779340550858,41.7,77817.99,0.0,-0.97808,2e-05,3.09834]
[1779340551019,41.7,77817.99,0.0,-0.97808,2e-05,3.09834]
[1779340551037,41.7,77817.99,0.0,-0.97808,2e-05,3.09834]
[1779340550960,41.7,77820.14,0.0,-0.97803,2e-05,3.10478]
[1779340551271,41.7,77820.14,0.0,-0.97803,2e-05,3.10478]
[1779340551372,41.7,77820.42,0.0,-0.97802,2e-05,3.1055]
[1779340557155,41.71,77819.09,0.0,-0.97803,2e-05,3.10476]
[1779340560254,41.71,77818.25,0.0,-0.97804,2e-05,3.10349]
[1779340560271,41.71,77818.25,0.0,-0.97804,2e-05,3.10349]
[1779340560355,41.71,77818.38,0.0,-0.97803,2e-05,3.10428]
[1779340561508,41.71,77818.38,0.0,-0.97803,2e-05,3.10428]
[1779340561520,41.71,77818.38,0.0,-0.97803,2e-05,3.10428]
[1779340564995,41.72,77818.67,0.0,-0.97802,2e-05,3.10592]
[1779340565023,41.72,77818.67,0.0,-0.97802,2e-05,3.10592]
[1779340565048,41.72,77818.67,0.0,-0.97801,2e-05,3.10725]
[1779340571902,41.73,77819.98,0.0,-0.97797,2e-05,3.11237]
[1779340572021,41.73,77819.98,0.0,-0.97797,2e-05,3.11237]
[1779340572003,41.73,77824.2,0.0,-0.97787,2e-05,3.12453]
[1779340572260,41.73,77824.91,0.0,-0.97785,2e-05,3.12637]
[1779340573354,41.73,77824.91,0.0,-0.97785,2e-05,3.12637]
[1779340573521,41.73,77824.91,0.0,-0.97785,2e-05,3.12637]
[1779340575281,41.74,77829.5,0.0,-0.97774,2e-05,3.13946]
[1779340580315,41.74,77829.93,0.0,-0.97772,2e-05,3.14249]
[1779340582331,41.74,77835.06,0.0,-0.9776,2e-05,3.15656]
[1779340583338,41.75,77840.19,0.0,-0.97749,2e-05,3.17029]
[1779340585106,41.75,77841.46,0.0,-0.97745,2e-05,3.17445]
[1779340585276,41.75,77841.46,0.0,-0.97745,2e-05,3.17445]
[1779340585352,41.75,77841.69,0.0,-0.97744,2e-05,3.17537]
[1779340586173,41.75,77841.69,0.0,-0.97744,2e-05,3.17537]
[1779340586271,41.75,77841.69,0.0,-0.97744,2e-05,3.17537]
[1779340589380,41.75,77844.09,0.0,-0.97738,2e-05,3.18291]
[1779340594414,41.76,77844.42,0.0,-0.97738,2e-05,3.18262]
[1779340597775,41.76,77843.73,0.0,-0.97739,2e-05,3.18141]
[1779340598020,41.76,77843.73,0.0,-0.97739,2e-05,3.18141]
[1779340598030,41.76,77843.06,0.0,-0.9774,2e-05,3.18025]
[1779340598572,41.76,77843.06,0.0,-0.9774,2e-05,3.18025]
[1779340598772,41.76,77843.06,0.0,-0.9774,2e-05,3.18025]
[1779340601464,41.77,77845.68,0.0,-0.97733,2e-05,3.18801]
[1779340607505,41.77,77846.07,0.0,-0.97731,2e-05,3.19074]
[1779340612890,41.77,77844.42,0.0,-0.97734,2e-05,3.18753]
[1779340613020,41.77,77844.42,0.0,-0.97734,2e-05,3.18753]
[1779340613101,41.78,77842.99,0.0,-0.97736,2e-05,3.18436]
[1779340614067,41.78,77842.99,0.0,-0.97736,2e-05,3.18436]
[1779340614272,41.78,77842.21,0.0,-0.97738,2e-05,3.18232]
[1779340619589,41.78,77846.18,0.0,-0.97728,2e-05,3.19441]
[1779340621364,41.78,77846.5,0.0,-0.97727,2e-05,3.19552]
[1779340621521,41.78,77846.5,0.0,-0.97727,2e-05,3.19552]
[1779340621605,41.78,77849.85,0.0,-0.9772,2e-05,3.20459]
[1779340622611,41.78,77853.57,0.0,-0.97711,2e-05,3.21463]
[1779340623378,41.78,77853.57,0.0,-0.97711,2e-05,3.21463]
[1779340623522,41.78,77853.57,0.0,-0.97711,2e-05,3.21463]
[1779340628653,41.79,77856.9,0.0,-0.97703,2e-05,3.22479]
[1779340630292,41.79,77857.2,0.0,-0.97702,2e-05,3.22581]
[1779340630520,41.79,77857.2,0.0,-0.97702,2e-05,3.22581]
[1779340630668,41.79,77856.69,0.0,-0.97703,2e-05,3.22468]
[1779340631400,41.79,77856.69,0.0,-0.97703,2e-05,3.22468]
[1779340631521,41.79,77856.69,0.0,-0.97703,2e-05,3.22468]
[1779340631675,41.79,77854.44,0.0,-0.97708,2e-05,3.21896]
[1779340636710,41.79,77852.7,0.0,-0.9771,2e-05,3.21557]
[1779340640264,41.8,77852.7,0.0,-0.9771,2e-05,3.2163]
[1779340640268,41.8,77852.7,0.0,-0.9771,2e-05,3.2163]
[1779340646787,41.8,77852.13,0.0,-0.9771,2e-05,3.21647]
[1779340649786,41.8,77852.44,0.0,-0.97709,2e-05,3.21777]
[1779340650021,41.8,77852.44,0.0,-0.97709,2e-05,3.21777]
[1779340650050,41.81,77852.44,0.0,-0.97708,2e-05,3.21825]
[1779340651439,41.81,77852.44,0.0,-0.97708,2e-05,3.21825]
[1779340651518,41.81,77852.44,0.0,-0.97708,2e-05,3.21825]
[1779340656858,41.81,77853.01,0.0,-0.97707,2e-05,3.21876]
[1779340661989,41.81,77853.11,0.0,-0.97707,2e-05,3.2195]
[1779340668657,41.82,77853.15,0.0,-0.97705,2e-05,3.22127]
[1779340668770,41.82,77853.15,0.0,-0.97705,2e-05,3.22127]
[1779340670768,41.82,77853.24,0.0,-0.97704,2e-05,3.22222]
[1779340671019,41.82,77853.24,0.0,-0.97704,2e-05,3.22222]
[1779340671084,41.82,77853.24,0.0,-0.97704,2e-05,3.22269]
[1779340677000,41.83,77853.13,0.0,-0.97703,2e-05,3.22382]
[1779340682037,41.83,77850.81,0.0,-0.97707,2e-05,3.21888]
[1779340683278,41.83,77849.89,0.0,-0.97709,2e-05,3.2167]
[1779340683520,41.83,77849.89,0.0,-0.97709,2e-05,3.2167]
[1779340688012,41.83,77850.3,0.0,-0.97707,2e-05,3.21876]
[1779340688019,41.83,77850.3,0.0,-0.97707,2e-05,3.21876]
[1779340688079,41.83,77850.91,0.0,-0.97706,2e-05,3.22062]
[1779340688758,41.83,77850.91,0.0,-0.97706,2e-05,3.22062]
[1779340688773,41.83,77850.91,0.0,-0.97706,2e-05,3.22062]
[1779340693618,41.84,77849.38,0.0,-0.97708,2e-05,3.21779]
[1779340693769,41.84,77849.38,0.0,-0.97708,2e-05,3.21779]
[1779340694121,41.84,77849.34,0.0,-0.97708,2e-05,3.21793]
[1779340694856,41.84,77849.34,0.0,-0.97708,2e-05,3.21793]
[1779340695022,41.84,77849.34,0.0,-0.97708,2e-05,3.21793]
[1779340695128,41.84,77847.51,0.0,-0.97712,2e-05,3.21335]
[1779340700164,41.84,77846.99,0.0,-0.97712,2e-05,3.21325]
[1779340705199,41.85,77846.8,0.0,-0.97711,2e-05,3.21401]
[1779340707277,41.85,77846.94,0.0,-0.97711,2e-05,3.21462]
[1779340707539,41.85,77847.78,0.0,-0.97708,2e-05,3.21708]
[1779340708332,41.85,77847.78,0.0,-0.97708,2e-05,3.21708]
[1779340708526,41.85,77847.78,0.0,-0.97708,2e-05,3.21708]
[1779340709273,41.85,77848.32,0.0,-0.97707,2e-05,3.21875]
[1779340709353,41.85,77848.32,0.0,-0.97707,2e-05,3.21899]
[1779340712403,41.85,77847.32,0.0,-0.97711,2e-05,3.21416]
[1779340714292,41.85,77847.32,0.0,-0.9771,2e-05,3.21441]
[1779340714521,41.85,77847.32,0.0,-0.9771,2e-05,3.21441]
[1779340718031,41.85,77847.14,0.0,-0.9771,2e-05,3.21442]
[1779340718132,41.86,77847.14,0.0,-0.97709,2e-05,3.21542]
[1779340718268,41.86,77847.14,0.0,-0.97709,2e-05,3.21542]
[1779340719146,41.86,77847.14,0.0,-0.97709,2e-05,3.21542]
[1779340718289,41.86,77845.83,0.0,-0.97712,2e-05,3.21197]
[1779340719275,41.86,77845.83,0.0,-0.97712,2e-05,3.21197]
[1779340720303,41.86,77847.5,0.0,-0.97708,2e-05,3.21688]
[1779340726957,41.86,77848.38,0.0,-0.97706,2e-05,3.21969]
[1779340727021,41.86,77848.38,0.0,-0.97706,2e-05,3.21969]
[1779340727058,41.87,77853.15,0.0,-0.97694,2e-05,3.23346]
[1779340728360,41.87,77855.0,0.0,-0.9769,2e-05,3.23857]
[1779340733395,41.87,77856.22,0.0,-0.97687,2e-05,3.24283]
[1779340736502,41.87,77856.08,0.0,-0.97687,2e-05,3.24287]
[1779340737786,41.87,77856.24,0.0,-0.97686,2e-05,3.2435]
[1779340738019,41.87,77856.24,0.0,-0.97686,2e-05,3.2435]
[1779340739271,41.87,77856.2,0.0,-0.97686,2e-05,3.2438]
[1779340739437,41.87,77856.05,0.0,-0.97686,2e-05,3.2436]
[1779340745304,41.88,77856.05,0.0,-0.97685,2e-05,3.24441]
[1779340747493,41.88,77858.63,0.0,-0.97679,2e-05,3.25206]
[1779340748291,41.88,77858.63,0.0,-0.97679,2e-05,3.25206]
[1779340748520,41.88,77858.63,0.0,-0.97679,2e-05,3.25206]
[1779340754542,41.88,77858.26,0.0,-0.97679,2e-05,3.25238]
[1779340757838,41.88,77858.19,0.0,-0.97678,2e-05,3.25256]
[1779340758021,41.88,77858.19,0.0,-0.97678,2e-05,3.25256]
[1779340760489,41.89,77858.12,0.0,-0.97678,2e-05,3.25291]
[1779340766031,41.89,77858.08,0.0,-0.97678,2e-05,3.25352]
[1779340766770,41.89,77863.03,0.0,-0.97666,2e-05,3.2672]
[1779340767625,41.89,77863.03,0.0,-0.97666,2e-05,3.2672]
[1779340767770,41.89,77863.03,0.0,-0.97666,2e-05,3.2672]
[1779340769269,41.89,77862.26,0.0,-0.97668,2e-05,3.2653]
[1779340769646,41.89,77861.36,0.0,-0.97669,2e-05,3.26322]
[1779340774687,41.89,77861.4,0.0,-0.97671,2e-05,3.26143]
[1779340780613,41.89,77861.4,0.0,-0.97671,2e-05,3.26143]
[1779340781736,41.9,77858.01,0.0,-0.97677,2e-05,3.25357]
[1779340782622,41.9,77858.01,0.0,-0.97677,2e-05,3.25357]
[1779340782770,41.9,77858.01,0.0,-0.97677,2e-05,3.25357]
[1779340789795,41.9,77855.47,0.0,-0.97681,2e-05,3.24833]
[1779340792932,41.9,77855.55,0.0,-0.97681,2e-05,3.24873]
[1779340793021,41.9,77855.55,0.0,-0.97681,2e-05,3.24873]
[1779340793270,41.9,77855.55,0.0,-0.97681,2e-05,3.24873]
[1779340794100,41.9,77856.12,0.0,-0.97679,2e-05,3.2508]
[1779340794271,41.9,77856.12,0.0,-0.97679,2e-05,3.2508]
[1779340794123,41.9,77856.21,0.0,-0.97679,2e-05,3.25122]
[1779340799864,41.91,77856.24,0.0,-0.97678,2e-05,3.25221]
[1779340802885,41.91,77861.65,0.0,-0.97666,2e-05,3.26713]
[1779340803468,41.91,77861.65,0.0,-0.97666,2e-05,3.26713]
[1779340803520,41.91,77861.65,0.0,-0.97666,2e-05,3.26713]
[1779340806914,41.91,77865.2,0.0,-0.97657,2e-05,3.27722]
[1779340807585,41.91,77865.2,0.0,-0.97657,2e-05,3.27722]
[1779340807771,41.91,77865.2,0.0,-0.97657,2e-05,3.27722]
[1779340808386,41.91,77865.82,0.0,-0.97656,2e-05,3.27901]
[1779340808522,41.91,77865.82,0.0,-0.97656,2e-05,3.27901]
[1779340808928,41.91,77866.07,0.0,-0.97655,2e-05,3.27982]
[1779340813963,41.91,77865.94,0.0,-0.97655,2e-05,3.28014]
[1779340821013,41.92,77865.82,0.0,-0.97654,2e-05,3.28076]
[1779340826048,41.92,77870.51,0.0,-0.97643,2e-05,3.29408]
[1779340827055,41.92,77873.63,0.0,-0.97636,2e-05,3.30255]
[1779340827724,41.92,77873.63,0.0,-0.97636,2e-05,3.30255]
[1779340827772,41.92,77873.63,0.0,-0.97636,2e-05,3.30255]
[1779340829892,41.92,77875.31,0.0,-0.97632,2e-05,3.30724]
[1779340830025,41.92,77875.31,0.0,-0.97632,2e-05,3.30724]
[1779340830127,41.92,77875.44,0.0,-0.97632,2e-05,3.30767]
[1779340833097,41.92,77870.78,0.0,-0.97644,2e-05,3.29275]
[1779340833583,41.92,77870.78,0.0,-0.97644,2e-05,3.29275]
[1779340833768,41.92,77870.78,0.0,-0.97644,2e-05,3.29275]
[1779340839073,41.92,77871.63,0.0,-0.97641,2e-05,3.29555]
[1779340839279,41.92,77871.63,0.0,-0.97641,2e-05,3.29555]
[1779340840356,41.92,77872.73,0.0,-0.97639,2e-05,3.29869]
[1779340840520,41.92,77872.73,0.0,-0.97639,2e-05,3.29869]
[1779340841166,41.92,77872.57,0.0,-0.97639,2e-05,3.29835]
[1779340846201,41.93,77872.01,0.0,-0.9764,2e-05,3.29731]
[1779340847832,41.93,77871.47,0.0,-0.97641,2e-05,3.29596]
[1779340848019,41.93,77871.47,0.0,-0.97641,2e-05,3.29596]
[1779340853250,41.93,77870.06,0.0,-0.97644,2e-05,3.29279]
[1779340858286,41.93,77869.77,0.0,-0.97644,2e-05,3.29253]
[1779340859117,41.93,77869.77,0.0,-0.97644,2e-05,3.29253]
[1779340859271,41.93,77869.77,0.0,-0.97644,2e-05,3.29253]
[1779340861529,41.93,77869.88,0.0,-0.97643,2e-05,3.29313]
[1779340861770,41.93,77869.88,0.0,-0.97643,2e-05,3.29313]
[1779340862316,41.93,77870.23,0.0,-0.97643,2e-05,3.29417]
[1779340867349,41.93,77869.9,0.0,-0.97643,2e-05,3.29378]
[1779340868357,41.93,77860.82,0.0,-0.97663,2e-05,3.26965]
[1779340869364,41.93,77858.83,0.0,-0.97667,2e-05,3.26449]
[1779340869710,41.93,77858.83,0.0,-0.97667,2e-05,3.26449]
[1779340869769,41.93,77858.83,0.0,-0.97667,2e-05,3.26449]
[1779340871378,41.93,77852.53,0.0,-0.97681,2e-05,3.24808]
[1779340873255,41.93,77852.53,0.0,-0.97681,2e-05,3.24808]
[1779340873271,41.93,77852.53,0.0,-0.97681,2e-05,3.24808]
[1779340875887,41.94,77850.69,0.0,-0.97685,2e-05,3.24374]
[1779340876020,41.94,77850.69,0.0,-0.97685,2e-05,3.24374]
[1779340876110,41.94,77850.41,0.0,-0.97685,2e-05,3.24335]
[1779340881605,41.94,77849.88,0.0,-0.97686,2e-05,3.24267]
[1779340881770,41.94,77849.88,0.0,-0.97686,2e-05,3.24267]
[1779340887493,41.94,77849.52,0.0,-0.97685,2e-05,3.24294]
[1779340892676,41.95,77849.81,0.0,-0.97686,2e-05,3.24171]
[1779340896424,41.95,77847.17,0.0,-0.97691,2e-05,3.23543]
[1779340896519,41.95,77847.17,0.0,-0.97691,2e-05,3.23543]
[1779340899609,41.95,77846.9,0.0,-0.97691,2e-05,3.23526]
[1779340899770,41.95,77846.9,0.0,-0.97691,2e-05,3.23526]
[1779340899861,41.95,77846.9,0.0,-0.97691,2e-05,3.23544]
[1779340905620,41.95,77847.0,0.0,-0.9769,2e-05,3.23712]
[1779340908775,41.96,77847.04,0.0,-0.97689,2e-05,3.23747]
[1779340909020,41.96,77847.04,0.0,-0.97689,2e-05,3.23747]
[1779340911828,41.96,77846.68,0.0,-0.9769,2e-05,3.23724]
[1779340912022,41.96,77846.68,0.0,-0.9769,2e-05,3.23724]
[1779340912122,41.96,77841.58,0.0,-0.977,2e-05,3.22428]
[1779340912669,41.96,77836.12,0.0,-0.97712,2e-05,3.21019]
[1779340914479,41.96,77834.34,0.0,-0.97716,2e-05,3.20582]
[1779340914521,41.96,77834.34,0.0,-0.97716,2e-05,3.20582]
[1779340914683,41.96,77834.75,0.0,-0.97715,2e-05,3.20719]
[1779340917641,41.96,77832.62,0.0,-0.97719,2e-05,3.20221]
[1779340919718,41.97,77824.53,0.0,-0.97736,2e-05,3.18202]
[1779340920725,41.97,77814.46,0.0,-0.97757,2e-05,3.15619]
[1779340921732,41.97,77812.29,0.0,-0.97761,2e-05,3.15096]
[1779340923272,41.97,77812.29,0.0,-0.97761,2e-05,3.15096]
[1779340924581,41.97,77810.43,0.0,-0.97765,2e-05,3.14696]
[1779340924772,41.97,77810.43,0.0,-0.97765,2e-05,3.14696]
[1779340925272,41.97,77810.43,0.0,-0.97765,2e-05,3.14696]
[1779340925374,41.97,77810.43,0.0,-0.97764,2e-05,3.14776]
[1779340930795,41.98,77811.0,0.0,-0.97761,2e-05,3.15125]
[1779340935279,41.99,77810.62,0.0,-0.97761,2e-05,3.15147]
[1779340936713,41.99,77810.65,0.0,-0.9776,2e-05,3.15235]
[1779340936772,41.99,77810.65,0.0,-0.9776,2e-05,3.15235]
[1779340936837,41.99,77810.39,0.0,-0.9776,2e-05,3.15208]
[1779340941876,42.0,77809.14,0.0,-0.97761,2e-05,3.15088]
[1779340946910,42.0,77807.46,0.0,-0.97763,2e-05,3.14861]
[1779340951946,42.01,77803.71,0.0,-0.97771,2e-05,3.13809]
[1779340956981,42.01,77802.96,0.0,-0.97771,2e-05,3.13802]
[1779340962016,42.02,77802.6,0.0,-0.97771,2e-05,3.13897]
[1779340968058,42.03,77801.93,0.0,-0.9777,2e-05,3.13947]
[1779340972029,42.03,77799.81,0.0,-0.97774,2e-05,3.13512]
[1779340973092,42.03,77804.35,0.0,-0.97763,2e-05,3.14758]
[1779340978128,42.04,77807.16,0.0,-0.97756,2e-05,3.1566]
[1779340982156,42.04,77810.81,0.0,-0.97747,2e-05,3.16742]
[1779340983101,42.04,77810.81,0.0,-0.97747,2e-05,3.16742]
[1779340983271,42.04,77810.81,0.0,-0.97747,2e-05,3.16742]
[1779340983283,42.05,77810.87,0.0,-0.97746,2e-05,3.16823]
[1779340987693,42.05,77812.95,0.0,-0.97741,2e-05,3.1746]
[1779340988197,42.05,77817.38,0.0,-0.97731,2e-05,3.18645]
[1779340989271,42.05,77817.38,0.0,-0.97731,2e-05,3.18645]
[1779340995246,42.06,77818.01,0.0,-0.97728,2e-05,3.19044]
[1779340997201,42.06,77818.18,0.0,-0.97727,2e-05,3.19117]
[1779340997269,42.06,77818.18,0.0,-0.97727,2e-05,3.19117]
[1779340997371,42.06,77818.18,0.0,-0.97727,2e-05,3.19146]
[1779341000984,42.06,77815.61,0.0,-0.97732,2e-05,3.18565]
[1779341001020,42.06,77815.61,0.0,-0.97732,2e-05,3.18565]
[1779341006324,42.07,77814.46,0.0,-0.97733,2e-05,3.18447]
[1779341008681,42.07,77814.68,0.0,-0.97732,2e-05,3.18564]
[1779341008772,42.07,77814.68,0.0,-0.97732,2e-05,3.18564]
[1779341008973,42.07,77814.68,0.0,-0.97732,2e-05,3.18564]
[1779341009027,42.07,77814.68,0.0,-0.97732,2e-05,3.18564]
[1779341010352,42.07,77814.66,0.0,-0.97731,2e-05,3.18619]
[1779341015387,42.08,77815.41,0.0,-0.9773,2e-05,3.18697]
[1779341020266,42.08,77815.27,0.0,-0.97729,2e-05,3.18779]
[1779341020518,42.08,77815.27,0.0,-0.97729,2e-05,3.18779]
[1779341026464,42.09,77815.28,0.0,-0.97728,2e-05,3.18988]
[1779341027048,42.09,77815.28,0.0,-0.97728,2e-05,3.18988]
[1779341027269,42.09,77815.28,0.0,-0.97728,2e-05,3.18988]
[1779341027471,42.09,77815.15,0.0,-0.97728,2e-05,3.18983]
[1779341033169,42.09,77815.46,0.0,-0.97727,2e-05,3.19122]
[1779341038548,42.1,77814.12,0.0,-0.97727,2e-05,3.1903]
[1779341040859,42.1,77814.59,0.0,-0.97726,2e-05,3.19182]
[1779341040984,42.1,77814.59,0.0,-0.97726,2e-05,3.19182]
[1779341041020,42.1,77814.59,0.0,-0.97726,2e-05,3.19182]
[1779341041080,42.1,77814.59,0.0,-0.97726,2e-05,3.19211]
[1779341046536,42.1,77814.51,0.0,-0.97725,2e-05,3.19247]
[1779341050526,42.11,77815.14,0.0,-0.97723,2e-05,3.19583]
[1779341050563,42.11,77815.14,0.0,-0.97722,2e-05,3.1964]
[1779341050703,42.11,77815.14,0.0,-0.97722,2e-05,3.1964]
[1779341050770,42.11,77815.14,0.0,-0.97722,2e-05,3.1964]
[1779341056674,42.12,77815.7,0.0,-0.9772,2e-05,3.19954]
[1779341060829,42.12,77815.41,0.0,-0.97719,2e-05,3.19962]
[1779341060947,42.12,77815.41,0.0,-0.97719,2e-05,3.19962]
[1779341061022,42.12,77815.41,0.0,-0.97719,2e-05,3.19962]
[1779341061048,42.12,77815.51,0.0,-0.97719,2e-05,3.20016]
[1779341066744,42.12,77816.36,0.0,-0.97716,2e-05,3.20403]
[1779341070553,42.13,77817.09,0.0,-0.97714,2e-05,3.20648]
[1779341070695,42.13,77817.09,0.0,-0.97714,2e-05,3.20648]
[1779341070770,42.13,77817.09,0.0,-0.97714,2e-05,3.20648]
[1779341070772,42.13,77817.04,0.0,-0.97713,2e-05,3.20688]
[1779341075808,42.13,77818.41,0.0,-0.97711,2e-05,3.20913]
[1779341077623,42.13,77818.45,0.0,-0.97711,2e-05,3.2095]
[1779341077756,42.13,77818.45,0.0,-0.97711,2e-05,3.2095]
[1779341077770,42.13,77818.45,0.0,-0.97711,2e-05,3.2095]
[1779341077822,42.13,77818.5,0.0,-0.9771,2e-05,3.20989]
[1779341082857,42.14,77818.72,0.0,-0.97709,2e-05,3.21177]
[1779341088899,42.14,77817.79,0.0,-0.9771,2e-05,3.21088]
[1779341090689,42.14,77818.51,0.0,-0.97708,2e-05,3.21302]
[1779341090770,42.14,77818.51,0.0,-0.97708,2e-05,3.21302]
[1779341091069,42.14,77818.51,0.0,-0.97708,2e-05,3.21302]
[1779341091274,42.14,77818.51,0.0,-0.97708,2e-05,3.21302]
[1779341091331,42.15,77817.9,0.0,-0.97709,2e-05,3.21194]
[1779341096955,42.15,77823.91,0.0,-0.97694,2e-05,3.22895]
[1779341099268,42.15,77824.98,0.0,-0.97692,2e-05,3.23199]
[1779341099501,42.15,77824.98,0.0,-0.97692,2e-05,3.23199]
[1779341099520,42.15,77824.98,0.0,-0.97692,2e-05,3.23199]
[1779341099621,42.15,77825.0,0.0,-0.97692,2e-05,3.23249]
[1779341111054,42.16,77826.65,0.0,-0.97686,2e-05,3.2392]
[1779341114568,42.16,77826.63,0.0,-0.97686,2e-05,3.23936]
[1779341114622,42.16,77826.75,0.0,-0.97685,2e-05,3.24032]
[1779341114770,42.16,77826.75,0.0,-0.97685,2e-05,3.24032]
[1779341114792,42.16,77826.75,0.0,-0.97685,2e-05,3.24032]
[1779341115021,42.16,77826.75,0.0,-0.97685,2e-05,3.24032]
[1779341120117,42.17,77826.47,0.0,-0.97685,2e-05,3.24065]
[1779341123398,42.17,77826.61,0.0,-0.97684,2e-05,3.24145]
[1779341123523,42.17,77826.61,0.0,-0.97684,2e-05,3.24145]
[1779341123550,42.17,77826.61,0.0,-0.97684,2e-05,3.24145]
[1779341123624,42.17,77826.73,0.0,-0.97683,2e-05,3.24219]
[1779341123770,42.17,77826.73,0.0,-0.97683,2e-05,3.24219]
[1779341131193,42.17,77826.64,0.0,-0.97684,2e-05,3.24074]
[1779341135824,42.17,77826.69,0.0,-0.97684,2e-05,3.24114]
[1779341135948,42.17,77826.69,0.0,-0.97684,2e-05,3.24114]
[1779341136029,42.17,77826.69,0.0,-0.97684,2e-05,3.24114]
[1779341136228,42.18,77826.63,0.0,-0.97683,2e-05,3.24184]
[1779341137236,42.18,77823.09,0.0,-0.97691,2e-05,3.23275]
[1779341142271,42.18,77822.15,0.0,-0.97692,2e-05,3.23142]
[1779341147306,42.19,77822.63,0.0,-0.9769,2e-05,3.23383]
[1779341152584,42.19,77822.53,0.0,-0.97689,2e-05,3.23447]
[1779341152623,42.19,77822.53,0.0,-0.97689,2e-05,3.23492]
[1779341152769,42.19,77822.53,0.0,-0.97689,2e-05,3.23492]
[1779341152806,42.19,77822.53,0.0,-0.97689,2e-05,3.23492]
[1779341153020,42.19,77822.53,0.0,-0.97689,2e-05,3.23492]
[1779341158382,42.19,77822.24,0.0,-0.97688,2e-05,3.2355]
[1779341163417,42.2,77821.99,0.0,-0.97688,2e-05,3.23595]
[1779341168453,42.2,77818.24,0.0,-0.97695,2e-05,3.22721]
[1779341170503,42.2,77819.14,0.0,-0.97693,2e-05,3.2298]
[1779341170522,42.2,77819.14,0.0,-0.97693,2e-05,3.2298]
[1779341170602,42.2,77818.41,0.0,-0.97695,2e-05,3.22812]
[1779341170740,42.2,77818.41,0.0,-0.97695,2e-05,3.22812]
[1779341170773,42.2,77818.41,0.0,-0.97695,2e-05,3.22812]
[1779341173498,42.2,77814.65,0.0,-0.97702,2e-05,3.21898]
[1779341174505,42.21,77810.05,0.0,-0.97712,2e-05,3.20721]
[1779341175512,42.21,77806.49,0.0,-0.97719,2e-05,3.1982]
[1779341176519,42.21,77801.07,0.0,-0.97731,2e-05,3.18439]
[1779341179873,42.21,77803.52,0.0,-0.97725,2e-05,3.19167]
[1779341180022,42.21,77803.52,0.0,-0.97725,2e-05,3.19167]
[1779341180127,42.21,77803.52,0.0,-0.97725,2e-05,3.19167]
[1779341180271,42.21,77803.52,0.0,-0.97725,2e-05,3.19167]
[1779341180547,42.21,77803.85,0.0,-0.97724,2e-05,3.19282]
[1779341185582,42.22,77803.09,0.0,-0.97724,2e-05,3.19227]
[1779341186880,42.22,77803.75,0.0,-0.97723,2e-05,3.19427]
[1779341187025,42.22,77803.75,0.0,-0.97723,2e-05,3.19427]
[1779341187164,42.22,77803.75,0.0,-0.97723,2e-05,3.19427]
[1779341187274,42.22,77803.75,0.0,-0.97723,2e-05,3.19427]
[1779341187597,42.22,77803.56,0.0,-0.97723,2e-05,3.19405]
[1779341192631,42.22,77803.28,0.0,-0.97724,2e-05,3.19205]
[1779341194644,42.22,77800.29,0.0,-0.9773,2e-05,3.18485]
[1779341194723,42.22,77800.29,0.0,-0.9773,2e-05,3.18485]
[1779341194771,42.22,77800.29,0.0,-0.9773,2e-05,3.18485]
[1779341195254,42.22,77800.29,0.0,-0.9773,2e-05,3.18485]
[1779341195272,42.22,77800.29,0.0,-0.9773,2e-05,3.18485]
[1779341195651,42.23,77799.82,0.0,-0.97731,2e-05,3.18392]
[1779341200687,42.23,77799.65,0.0,-0.9773,2e-05,3.18494]
[1779341202510,42.23,77800.19,0.0,-0.97729,2e-05,3.18664]
[1779341202520,42.23,77800.19,0.0,-0.97729,2e-05,3.18664]
[1779341202701,42.23,77800.43,0.0,-0.97728,2e-05,3.18754]
[1779341203100,42.23,77800.43,0.0,-0.97728,2e-05,3.18754]
[1779341203271,42.23,77800.43,0.0,-0.97728,2e-05,3.18754]
[1779341205270,42.23,77800.42,0.0,-0.97727,2e-05,3.18809]
[1779341208463,42.23,77800.42,0.0,-0.97727,2e-05,3.18809]
[1779341208565,42.24,77800.46,0.0,-0.97726,2e-05,3.18932]
[1779341209439,42.24,77800.46,0.0,-0.97726,2e-05,3.18932]
[1779341209520,42.24,77800.46,0.0,-0.97726,2e-05,3.18932]
[1779341209540,42.24,77800.66,0.0,-0.97726,2e-05,3.19012]
[1779341209796,42.24,77800.66,0.0,-0.97726,2e-05,3.19012]
[1779341210024,42.24,77800.66,0.0,-0.97726,2e-05,3.19012]
[1779341216800,42.24,77800.93,0.0,-0.97723,2e-05,3.19275]
[1779341221835,42.25,77801.07,0.0,-0.97722,2e-05,3.19447]
[1779341227883,42.25,77801.01,0.0,-0.97722,2e-05,3.19458]
[1779341228029,42.25,77801.01,0.0,-0.97722,2e-05,3.19458]
[1779341228182,42.25,77801.01,0.0,-0.97722,2e-05,3.19458]
[1779341228270,42.25,77801.01,0.0,-0.97722,2e-05,3.19458]
[1779341228333,42.25,77800.87,0.0,-0.97721,2e-05,3.19555]
[1779341233922,42.26,77802.57,0.0,-0.97716,2e-05,3.20154]
[1779341240971,42.27,77801.81,0.0,-0.97716,2e-05,3.20134]
[1779341246006,42.27,77801.68,0.0,-0.97715,2e-05,3.20225]
[1779341251041,42.27,77801.3,0.0,-0.97717,2e-05,3.19983]
[1779341252615,42.27,77801.3,0.0,-0.97717,2e-05,3.19983]
[1779341252771,42.27,77801.3,0.0,-0.97717,2e-05,3.19983]
[1779341252668,42.27,77801.53,0.0,-0.97716,2e-05,3.20093]
[1779341253008,42.27,77801.53,0.0,-0.97716,2e-05,3.20093]
[1779341253021,42.27,77801.53,0.0,-0.97716,2e-05,3.20093]
[1779341253054,42.27,77801.01,0.0,-0.97717,2e-05,3.19958]
[1779341258479,42.28,77801.29,0.0,-0.97716,2e-05,3.20106]
[1779341259045,42.28,77801.68,0.0,-0.97714,2e-05,3.20282]
[1779341259275,42.28,77801.68,0.0,-0.97714,2e-05,3.20282]
[1779341262961,42.28,77803.86,0.0,-0.97709,2e-05,3.20923]
[1779341263033,42.28,77803.86,0.0,-0.97709,2e-05,3.20923]
[1779341263125,42.28,77803.89,0.0,-0.97709,2e-05,3.20954]
[1779341268160,42.29,77803.71,0.0,-0.97708,2e-05,3.21024]
[1779341271926,42.29,77803.75,0.0,-0.97708,2e-05,3.21104]
[1779341272023,42.29,77803.75,0.0,-0.97708,2e-05,3.21104]
[1779341277224,42.29,77803.72,0.0,-0.97706,2e-05,3.21234]
[1779341283265,42.3,77803.3,0.0,-0.97706,2e-05,3.21261]
[1779341288300,42.3,77803.56,0.0,-0.97705,2e-05,3.21441]
[1779341291030,42.3,77803.77,0.0,-0.97704,2e-05,3.2154]
[1779341291271,42.3,77803.77,0.0,-0.97704,2e-05,3.2154]
[1779341291501,42.3,77803.77,0.0,-0.97704,2e-05,3.2154]
[1779341291519,42.3,77803.77,0.0,-0.97704,2e-05,3.2154]
[1779341291546,42.3,77804.2,0.0,-0.97703,2e-05,3.21696]
[1779341297363,42.31,77804.11,0.0,-0.97702,2e-05,3.2178]
[1779341302398,42.31,77804.27,0.0,-0.97701,2e-05,3.21929]
[1779341305087,42.31,77804.1,0.0,-0.97701,2e-05,3.21926]
[1779341305271,42.31,77804.1,0.0,-0.97701,2e-05,3.21926]
[1779341305817,42.31,77804.1,0.0,-0.97701,2e-05,3.21926]
[1779341305419,42.31,77803.23,0.0,-0.97702,2e-05,3.2172]
[1779341306021,42.31,77803.23,0.0,-0.97702,2e-05,3.2172]
[1779341310933,42.32,77801.19,0.0,-0.97706,2e-05,3.21274]
[1779341315763,42.32,77801.19,0.0,-0.97706,2e-05,3.21317]
[1779341315771,42.32,77801.19,0.0,-0.97706,2e-05,3.21317]
[1779341315768,42.32,77800.68,0.0,-0.97708,2e-05,3.21026]
[1779341316832,42.32,77800.68,0.0,-0.97708,2e-05,3.21026]
[1779341316496,42.32,77801.5,0.0,-0.97706,2e-05,3.2124]
[1779341317026,42.32,77801.5,0.0,-0.97706,2e-05,3.2124]
[1779341323545,42.33,77800.72,0.0,-0.97706,2e-05,3.21214]
[1779341325651,42.33,77800.7,0.0,-0.97706,2e-05,3.21231]
[1779341325769,42.33,77800.7,0.0,-0.97706,2e-05,3.21231]
[1779341325750,42.33,77800.51,0.0,-0.97706,2e-05,3.21204]
[1779341326031,42.33,77800.51,0.0,-0.97706,2e-05,3.21204]
[1779341326269,42.33,77800.51,0.0,-0.97706,2e-05,3.21204]
[1779341326566,42.33,77800.67,0.0,-0.97706,2e-05,3.21267]
[1779341331601,42.33,77800.67,0.0,-0.97705,2e-05,3.21377]
[1779341336701,42.34,77799.85,0.0,-0.97706,2e-05,3.2125]
[1779341336768,42.34,77799.85,0.0,-0.97706,2e-05,3.2125]
[1779341336740,42.34,77799.47,0.0,-0.97706,2e-05,3.21173]
[1779341337199,42.34,77799.47,0.0,-0.97706,2e-05,3.21173]
[1779341337269,42.34,77799.47,0.0,-0.97706,2e-05,3.21173]
[1779341336870,42.34,77799.47,0.0,-0.97706,2e-05,3.21173]
[1779341342679,42.34,77801.22,0.0,-0.97701,2e-05,3.2176]
[1779341342878,42.34,77801.22,0.0,-0.97701,2e-05,3.2176]
[1779341343034,42.34,77801.22,0.0,-0.97701,2e-05,3.2176]
[1779341343925,42.34,77801.66,0.0,-0.977,2e-05,3.21896]
[1779341344019,42.34,77801.66,0.0,-0.977,2e-05,3.21896]
[1779341344692,42.34,77802.44,0.0,-0.97698,2e-05,3.2212]
[1779341349727,42.35,77803.04,0.0,-0.97696,2e-05,3.22377]
[1779341354763,42.35,77803.07,0.0,-0.97695,2e-05,3.22484]
[1779341356195,42.35,77802.78,0.0,-0.97696,2e-05,3.22427]
[1779341356269,42.35,77802.78,0.0,-0.97696,2e-05,3.22427]
[1779341357784,42.35,77807.01,0.0,-0.97686,2e-05,3.23572]
[1779341362818,42.35,77809.08,0.0,-0.97681,2e-05,3.242]
[1779341367853,42.36,77808.84,0.0,-0.97681,2e-05,3.2422]
[1779341370151,42.36,77806.71,0.0,-0.97685,2e-05,3.23694]
[1779341370268,42.36,77806.71,0.0,-0.97685,2e-05,3.23694]
[1779341370764,42.36,77806.71,0.0,-0.97685,2e-05,3.23694]
[1779341370875,42.36,77805.48,0.0,-0.97688,2e-05,3.2339]
[1779341371020,42.36,77805.48,0.0,-0.97688,2e-05,3.2339]
[1779341378837,42.36,77804.14,0.0,-0.97692,2e-05,3.22863]
[1779341378874,42.36,77804.72,0.0,-0.9769,2e-05,3.23071]
[1779341379021,42.36,77804.72,0.0,-0.9769,2e-05,3.23071]
[1779341379289,42.36,77804.72,0.0,-0.9769,2e-05,3.23071]
[1779341379530,42.36,77804.72,0.0,-0.9769,2e-05,3.23071]
[1779341381956,42.36,77804.75,0.0,-0.97689,2e-05,3.23135]
[1779341386991,42.37,77803.16,0.0,-0.97692,2e-05,3.22812]
[1779341391958,42.37,77802.8,0.0,-0.97692,2e-05,3.22795]
[1779341392021,42.37,77802.8,0.0,-0.97692,2e-05,3.22795]
[1779341392562,42.37,77802.8,0.0,-0.97692,2e-05,3.22795]
[1779341392769,42.37,77802.8,0.0,-0.97692,2e-05,3.22795]
[1779341392843,42.37,77802.36,0.0,-0.97693,2e-05,3.22719]
[1779341398469,42.37,77802.36,0.0,-0.97693,2e-05,3.22719]
[1779341398521,42.37,77802.36,0.0,-0.97693,2e-05,3.22719]
[1779341399112,42.37,77801.9,0.0,-0.97693,2e-05,3.22715]
[1779341399269,42.37,77801.9,0.0,-0.97693,2e-05,3.22715]
[1779341399317,42.37,77802.54,0.0,-0.97692,2e-05,3.22882]
[1779341403032,42.38,77800.9,0.0,-0.97695,2e-05,3.22511]
[1779341403278,42.38,77800.9,0.0,-0.97695,2e-05,3.22511]
[1779341403372,42.38,77796.82,0.0,-0.97703,2e-05,3.21467]
[1779341405117,42.38,77794.34,0.0,-0.97708,2e-05,3.20865]
[1779341406475,42.38,77794.34,0.0,-0.97708,2e-05,3.20865]
[1779341406520,42.38,77794.34,0.0,-0.97708,2e-05,3.20865]
[1779341412166,42.38,77793.35,0.0,-0.97709,2e-05,3.20767]
[1779341413247,42.38,77793.35,0.0,-0.97709,2e-05,3.20767]
[1779341413269,42.38,77793.35,0.0,-0.97709,2e-05,3.20767]
[1779341413399,42.38,77792.97,0.0,-0.9771,2e-05,3.2069]
[1779341414365,42.38,77792.97,0.0,-0.9771,2e-05,3.2069]
[1779341414522,42.38,77792.97,0.0,-0.9771,2e-05,3.2069]
[1779341420224,42.39,77791.75,0.0,-0.97711,2e-05,3.20526]
[1779341421320,42.39,77791.75,0.0,-0.97711,2e-05,3.20526]
[1779341421521,42.39,77791.75,0.0,-0.97711,2e-05,3.20526]
[1779341421542,42.39,77784.31,0.0,-0.97727,2e-05,3.18619]
[1779341422236,42.39,77781.34,0.0,-0.97733,2e-05,3.17877]
[1779341423024,42.39,77781.34,0.0,-0.97733,2e-05,3.17877]
[1779341423269,42.39,77781.34,0.0,-0.97733,2e-05,3.17877]
[1779341428277,42.4,77783.15,0.0,-0.97728,2e-05,3.18501]
[1779341434320,42.4,77783.35,0.0,-0.97728,2e-05,3.18433]
[1779341437035,42.4,77783.44,0.0,-0.97728,2e-05,3.18505]
[1779341437270,42.4,77783.44,0.0,-0.97728,2e-05,3.18505]
[1779341437348,42.4,77783.44,0.0,-0.97728,2e-05,3.18505]
[1779341437526,42.4,77783.44,0.0,-0.97728,2e-05,3.18505]
[1779341437589,42.4,77783.37,0.0,-0.97728,2e-05,3.18511]
[1779341443384,42.41,77783.42,0.0,-0.97726,2e-05,3.18665]
[1779341448419,42.41,77781.91,0.0,-0.97728,2e-05,3.1839]
[1779341453454,42.42,77783.17,0.0,-0.97725,2e-05,3.18837]
[1779341454211,42.42,77783.17,0.0,-0.97725,2e-05,3.18837]
[1779341454461,42.42,77785.89,0.0,-0.97719,2e-05,3.19564]
[1779341455273,42.42,77785.89,0.0,-0.97719,2e-05,3.19564]
[1779341455468,42.42,77786.4,0.0,-0.97717,2e-05,3.19719]
[1779341456543,42.42,77786.4,0.0,-0.97717,2e-05,3.19719]
[1779341456776,42.42,77786.4,0.0,-0.97717,2e-05,3.19719]
[1779341456813,42.42,77788.0,0.0,-0.97714,2e-05,3.20176]
[1779341457482,42.42,77789.51,0.0,-0.9771,2e-05,3.20568]
[1779341458489,42.42,77791.26,0.0,-0.97706,2e-05,3.21043]
[1779341461680,42.42,77791.64,0.0,-0.97705,2e-05,3.21181]
[1779341461769,42.42,77791.64,0.0,-0.97705,2e-05,3.21181]
[1779341461806,42.42,77789.05,0.0,-0.97711,2e-05,3.20527]
[1779341462527,42.42,77782.26,0.0,-0.97725,2e-05,3.18788]
[1779341464541,42.42,77780.29,0.0,-0.97729,2e-05,3.18325]
[1779341468986,42.43,77779.67,0.0,-0.9773,2e-05,3.18236]
[1779341468629,42.43,77781.99,0.0,-0.97725,2e-05,3.1886]
[1779341469020,42.43,77781.99,0.0,-0.97725,2e-05,3.1886]
[1779341469271,42.43,77781.99,0.0,-0.97725,2e-05,3.1886]
[1779341469576,42.43,77782.21,0.0,-0.97724,2e-05,3.1894]
[1779341474682,42.43,77782.81,0.0,-0.97722,2e-05,3.19186]
[1779341474771,42.43,77782.81,0.0,-0.97722,2e-05,3.19186]
[1779341480766,42.43,77783.76,0.0,-0.97719,2e-05,3.19562]
[1779341480868,42.44,77784.95,0.0,-0.97716,2e-05,3.19912]
[1779341481017,42.44,77784.95,0.0,-0.97716,2e-05,3.19912]
[1779341481087,42.44,77784.95,0.0,-0.97716,2e-05,3.19912]
[1779341481226,42.44,77784.95,0.0,-0.97716,2e-05,3.19912]
[1779341481660,42.44,77789.74,0.0,-0.97705,2e-05,3.21155]
[1779341486205,42.44,77790.37,0.0,-0.97703,2e-05,3.21394]
[1779341486270,42.44,77790.37,0.0,-0.97703,2e-05,3.21394]
[1779341486743,42.44,77790.37,0.0,-0.97703,2e-05,3.21394]
[1779341486770,42.44,77790.37,0.0,-0.97703,2e-05,3.21394]
[1779341486844,42.44,77791.16,0.0,-0.97701,2e-05,3.21635]
[1779341492737,42.44,77790.36,0.0,-0.97704,2e-05,3.21265]
[1779341493810,42.44,77790.36,0.0,-0.97704,2e-05,3.21265]
[1779341494019,42.44,77792.46,0.0,-0.97699,2e-05,3.21829]
[1779341499787,42.45,77795.95,0.0,-0.97691,2e-05,3.22836]
[1779341502758,42.45,77796.02,0.0,-0.9769,2e-05,3.22886]
[1779341502769,42.45,77796.02,0.0,-0.9769,2e-05,3.22886]
[1779341503786,42.45,77796.02,0.0,-0.9769,2e-05,3.22901]
[1779341504021,42.45,77796.02,0.0,-0.9769,2e-05,3.22901]
[1779341503814,42.45,77796.05,0.0,-0.9769,2e-05,3.22925]
[1779341508766,42.45,77797.14,0.0,-0.97687,2e-05,3.23272]
[1779341509020,42.45,77797.14,0.0,-0.97687,2e-05,3.23272]
[1779341508850,42.45,77809.14,0.0,-0.97661,2e-05,3.26432]
[1779341509857,42.45,77811.9,0.0,-0.97655,2e-05,3.27169]
[1779341514891,42.45,77810.36,0.0,-0.97658,2e-05,3.26806]
[1779341516220,42.45,77809.51,0.0,-0.97659,2e-05,3.26591]
[1779341516272,42.45,77809.51,0.0,-0.97659,2e-05,3.26591]
[1779341517726,42.45,77808.16,0.0,-0.97662,2e-05,3.26246]
[1779341517772,42.45,77808.16,0.0,-0.97662,2e-05,3.26246]
[1779341517913,42.45,77808.64,0.0,-0.97661,2e-05,3.26384]
[1779341522758,42.45,77810.04,0.0,-0.97658,2e-05,3.26795]
[1779341522768,42.45,77810.04,0.0,-0.97658,2e-05,3.26795]
[1779341527934,42.46,77810.46,0.0,-0.97656,2e-05,3.26957]
[1779341528018,42.46,77810.46,0.0,-0.97656,2e-05,3.26957]
[1779341528367,42.46,77812.61,0.0,-0.97651,2e-05,3.27534]
[1779341528525,42.46,77812.61,0.0,-0.97651,2e-05,3.27534]
[1779341528992,42.46,77812.81,0.0,-0.97651,2e-05,3.27597]
[1779341534028,42.46,77813.77,0.0,-0.97648,2e-05,3.27896]
[1779341540070,42.46,77813.89,0.0,-0.97648,2e-05,3.27985]
[1779341545105,42.46,77813.69,0.0,-0.97648,2e-05,3.27981]
[1779341549133,42.46,77810.6,0.0,-0.97654,2e-05,3.27209]
[1779341551269,42.46,77810.6,0.0,-0.97654,2e-05,3.27209]
[1779341552584,42.46,77810.6,0.0,-0.97656,2e-05,3.26961]
[1779341552772,42.46,77810.6,0.0,-0.97656,2e-05,3.26961]
[1779341552803,42.46,77810.6,0.0,-0.97656,2e-05,3.26973]
[1779341553160,42.47,77805.38,0.0,-0.97667,2e-05,3.25612]
[1779341554652,42.47,77805.38,0.0,-0.97667,2e-05,3.25612]
[1779341554772,42.47,77805.38,0.0,-0.97667,2e-05,3.25612]
[1779341554873,42.47,77799.06,0.0,-0.97681,2e-05,3.23987]
[1779341558196,42.47,77802.13,0.0,-0.97674,2e-05,3.24841]
[1779341560369,42.47,77803.43,0.0,-0.97671,2e-05,3.25197]
[1779341560485,42.47,77803.43,0.0,-0.97671,2e-05,3.25197]
[1779341560521,42.47,77803.43,0.0,-0.97671,2e-05,3.25197]
[1779341560537,42.47,77804.4,0.0,-0.97668,2e-05,3.25466]
[1779341566029,42.47,77804.56,0.0,-0.97668,2e-05,3.2555]
[1779341566148,42.47,77804.56,0.0,-0.97668,2e-05,3.2555]
[1779341566270,42.47,77804.56,0.0,-0.97668,2e-05,3.2555]
[1779341566372,42.47,77804.9,0.0,-0.97666,2e-05,3.25681]
[1779341575316,42.48,77806.42,0.0,-0.97662,2e-05,3.26194]
[1779341578264,42.48,77806.6,0.0,-0.97662,2e-05,3.26266]
[1779341578271,42.48,77806.6,0.0,-0.97662,2e-05,3.26266]
[1779341578520,42.48,77806.6,0.0,-0.97662,2e-05,3.26266]
[1779341578601,42.48,77806.64,0.0,-0.97661,2e-05,3.26288]
[1779341580351,42.48,77809.96,0.0,-0.97654,2e-05,3.27184]
[1779341584379,42.48,77818.52,0.0,-0.97635,2e-05,3.29485]
[1779341586021,42.48,77818.52,0.0,-0.97635,2e-05,3.29485]
[1779341586023,42.48,77820.71,0.0,-0.9763,2e-05,3.30077]
[1779341586270,42.48,77820.71,0.0,-0.9763,2e-05,3.30077]
[1779341589452,42.48,77822.2,0.0,-0.97626,2e-05,3.30483]
[1779341589520,42.48,77822.2,0.0,-0.97626,2e-05,3.30483]
[1779341591980,42.48,77824.36,0.0,-0.97621,2e-05,3.31066]
[1779341592021,42.48,77824.36,0.0,-0.97621,2e-05,3.31066]
[1779341592078,42.48,77825.09,0.0,-0.9762,2e-05,3.31267]
[1779341595707,42.48,77827.04,0.0,-0.97615,2e-05,3.31793]
[1779341595772,42.48,77827.04,0.0,-0.97615,2e-05,3.31793]
[1779341597470,42.48,77832.16,0.0,-0.97604,2e-05,3.33165]
[1779341599827,42.48,77834.1,0.0,-0.97599,2e-05,3.33684]
[1779341600021,42.48,77834.1,0.0,-0.97599,2e-05,3.33684]
[1779341600176,42.48,77833.14,0.0,-0.97601,2e-05,3.33428]
[1779341600268,42.48,77833.14,0.0,-0.97601,2e-05,3.33428]
[1779341600491,42.48,77833.53,0.0,-0.976,2e-05,3.33533]
[1779341603842,42.48,77836.0,0.0,-0.97595,2e-05,3.34194]
[1779341604022,42.48,77836.0,0.0,-0.97595,2e-05,3.34194]
[1779341609545,42.48,77837.1,0.0,-0.97592,2e-05,3.34482]
[1779341609771,42.48,77837.1,0.0,-0.97592,2e-05,3.34482]
[1779341610327,42.48,77836.97,0.0,-0.97593,2e-05,3.34443]
[1779341610519,42.48,77836.97,0.0,-0.97593,2e-05,3.34443]
[1779341610561,42.48,77836.77,0.0,-0.97593,2e-05,3.3439]
[1779341615596,42.48,77837.18,0.0,-0.97594,2e-05,3.34216]
[1779341617633,42.48,77837.5,0.0,-0.97594,2e-05,3.343]
[1779341617770,42.48,77837.5,0.0,-0.97594,2e-05,3.343]
[1779341628687,42.48,77837.1,0.0,-0.97595,2e-05,3.34167]
[1779341632337,42.48,77837.86,0.0,-0.97593,2e-05,3.34361]
[1779341632531,42.48,77837.86,0.0,-0.97593,2e-05,3.34361]
[1779341632670,42.48,77837.86,0.0,-0.97593,2e-05,3.34361]
[1779341632771,42.48,77837.86,0.0,-0.97593,2e-05,3.34361]
[1779341632834,42.48,77837.86,0.0,-0.97593,2e-05,3.34357]
[1779341638488,42.48,77837.94,0.0,-0.97593,2e-05,3.34364]
[1779341639952,42.48,77837.98,0.0,-0.97593,2e-05,3.34367]
[1779341640022,42.48,77837.98,0.0,-0.97593,2e-05,3.34367]
[1779341641779,42.48,77831.98,0.0,-0.97607,2e-05,3.32752]
[1779341646813,42.48,77830.97,0.0,-0.97609,2e-05,3.32475]
[1779341647296,42.48,77830.97,0.0,-0.97609,2e-05,3.32475]
[1779341647520,42.48,77830.97,0.0,-0.97609,2e-05,3.32475]
[1779341647861,42.48,77830.97,0.0,-0.97609,2e-05,3.32475]
[1779341648023,42.48,77830.97,0.0,-0.97609,2e-05,3.32475]
[1779341648034,42.48,77830.75,0.0,-0.97609,2e-05,3.32415]
[1779341652052,42.48,77832.52,0.0,-0.97606,2e-05,3.32885]
[1779341652339,42.48,77833.65,0.0,-0.97603,2e-05,3.33184]
[1779341652521,42.48,77833.65,0.0,-0.97603,2e-05,3.33184]
[1779341657891,42.48,77832.48,0.0,-0.97606,2e-05,3.32862]
[1779341660110,42.48,77831.81,0.0,-0.97607,2e-05,3.3268]
[1779341660270,42.48,77831.2,0.0,-0.97609,2e-05,3.32516]
[1779341660599,42.48,77831.2,0.0,-0.97609,2e-05,3.32516]
[1779341660771,42.48,77831.2,0.0,-0.97609,2e-05,3.32516]
[1779341660912,42.48,77830.22,0.0,-0.97611,2e-05,3.32254]
[1779341661920,42.48,77826.98,0.0,-0.97618,2e-05,3.31391]
[1779341663395,42.48,77827.11,0.0,-0.97618,2e-05,3.31427]
[1779341663521,42.48,77827.11,0.0,-0.97618,2e-05,3.31427]
[1779341668969,42.48,77827.0,0.0,-0.97618,2e-05,3.31409]
[1779341670725,42.48,77827.0,0.0,-0.97618,2e-05,3.31409]
[1779341670771,42.48,77827.0,0.0,-0.97618,2e-05,3.31409]
[1779341670872,42.48,77827.0,0.0,-0.97618,2e-05,3.31412]
[1779341672676,42.48,77827.99,0.0,-0.97618,2e-05,3.31407]
[1779341672769,42.48,77827.99,0.0,-0.97618,2e-05,3.31407]
[1779341678032,42.48,77827.12,0.0,-0.97619,2e-05,3.31197]
[1779341683067,42.48,77827.57,0.0,-0.97618,2e-05,3.31338]
[1779341688102,42.48,77827.73,0.0,-0.97618,2e-05,3.31402]
[1779341693097,42.48,77826.14,0.0,-0.97621,2e-05,3.30998]
[1779341693274,42.48,77826.53,0.0,-0.9762,2e-05,3.31107]
[1779341693813,42.48,77826.53,0.0,-0.9762,2e-05,3.31107]
[1779341694024,42.48,77826.53,0.0,-0.9762,2e-05,3.31107]
[1779341694144,42.48,77826.92,0.0,-0.97619,2e-05,3.31216]
[1779341695269,42.48,77826.99,0.0,-0.97619,2e-05,3.3124]
[1779341700323,42.48,77826.69,0.0,-0.97619,2e-05,3.31186]
[1779341700520,42.48,77826.69,0.0,-0.97619,2e-05,3.31186]
[1779341700720,42.48,77826.69,0.0,-0.97619,2e-05,3.31186]
[1779341700774,42.48,77826.69,0.0,-0.97619,2e-05,3.31186]
[1779341701193,42.48,77826.58,0.0,-0.9762,2e-05,3.31163]
[1779341703207,42.48,77822.55,0.0,-0.97628,2e-05,3.30105]
[1779341708241,42.48,77823.06,0.0,-0.97627,2e-05,3.30278]
[1779341713277,42.48,77820.11,0.0,-0.97633,2e-05,3.29534]
[1779341715237,42.48,77820.11,0.0,-0.97633,2e-05,3.29534]
[1779341715273,42.48,77818.54,0.0,-0.97637,2e-05,3.29128]
[1779341722340,42.49,77818.11,0.0,-0.97637,2e-05,3.29093]
[1779341723347,42.49,77811.49,0.0,-0.97652,2e-05,3.27356]
[1779341724811,42.49,77811.49,0.0,-0.97652,2e-05,3.27356]
[1779341725026,42.49,77811.49,0.0,-0.97652,2e-05,3.27356]
[1779341725093,42.49,77809.95,0.0,-0.97655,2e-05,3.26977]
[1779341725426,42.49,77809.95,0.0,-0.97655,2e-05,3.26977]
[1779341725523,42.49,77809.95,0.0,-0.97655,2e-05,3.26977]
[1779341725528,42.49,77809.83,0.0,-0.97655,2e-05,3.26945]
[1779341731403,42.49,77812.32,0.0,-0.97651,2e-05,3.2741]
[1779341733034,42.49,77812.32,0.0,-0.97651,2e-05,3.2741]
[1779341733271,42.49,77812.9,0.0,-0.97649,2e-05,3.27587]
[1779341742480,42.49,77814.25,0.0,-0.97645,2e-05,3.28051]
[1779341743596,42.49,77814.25,0.0,-0.97645,2e-05,3.28051]
[1779341743770,42.49,77814.25,0.0,-0.97645,2e-05,3.28051]
[1779341744433,42.5,77814.21,0.0,-0.97645,2e-05,3.28053]
[1779341744534,42.5,77814.21,0.0,-0.97645,2e-05,3.28053]
[1779341744966,42.5,77814.21,0.0,-0.97645,2e-05,3.28065]
[1779341752550,42.5,77814.65,0.0,-0.97643,2e-05,3.28274]
[1779341761613,42.5,77816.07,0.0,-0.97639,2e-05,3.28746]
[1779341762535,42.5,77816.07,0.0,-0.97639,2e-05,3.28746]
[1779341762771,42.5,77816.07,0.0,-0.97639,2e-05,3.28746]
[1779341763049,42.5,77816.07,0.0,-0.97639,2e-05,3.28746]
[1779341763271,42.5,77816.07,0.0,-0.97639,2e-05,3.28746]
[1779341763096,42.5,77815.79,0.0,-0.9764,2e-05,3.28692]
[1779341768662,42.5,77814.65,0.0,-0.97642,2e-05,3.28445]
[1779341770846,42.5,77815.41,0.0,-0.9764,2e-05,3.28656]
[1779341771020,42.5,77815.41,0.0,-0.9764,2e-05,3.28656]
[1779341776718,42.51,77816.02,0.0,-0.97638,2e-05,3.28885]
[1779341781753,42.51,77816.87,0.0,-0.97636,2e-05,3.29157]
[1779341783428,42.51,77817.3,0.0,-0.97635,2e-05,3.2928]
[1779341783519,42.51,77817.3,0.0,-0.97635,2e-05,3.2928]
[1779341784100,42.51,77817.3,0.0,-0.97635,2e-05,3.2928]
[1779341784271,42.51,77817.3,0.0,-0.97635,2e-05,3.2928]
[1779341784122,42.51,77819.12,0.0,-0.97631,2e-05,3.29779]
[1779341790816,42.51,77818.0,0.0,-0.97633,2e-05,3.29536]
[1779341794018,42.51,77817.99,0.0,-0.97634,2e-05,3.29278]
[1779341794271,42.51,77817.99,0.0,-0.97634,2e-05,3.29278]
[1779341799878,42.51,77817.24,0.0,-0.97636,2e-05,3.29149]
[1779341806928,42.52,77817.53,0.0,-0.97634,2e-05,3.29293]
[1779341811963,42.52,77817.35,0.0,-0.97634,2e-05,3.29293]
[1779341814903,42.52,77817.64,0.0,-0.97633,2e-05,3.29389]
[1779341815020,42.52,77817.64,0.0,-0.97633,2e-05,3.29389]
[1779341815818,42.52,77817.64,0.0,-0.97633,2e-05,3.29408]
[1779341816026,42.52,77817.64,0.0,-0.97633,2e-05,3.29408]
[1779341816125,42.52,77817.64,0.0,-0.97633,2e-05,3.29418]
[1779341824047,42.52,77817.45,0.0,-0.97633,2e-05,3.29433]
[1779341825839,42.52,77817.78,0.0,-0.97632,2e-05,3.2953]
[1779341826019,42.52,77817.78,0.0,-0.97632,2e-05,3.2953]
[1779341833110,42.52,77818.32,0.0,-0.9763,2e-05,3.29751]
[1779341833852,42.52,77818.32,0.0,-0.9763,2e-05,3.29751]
[1779341834020,42.52,77818.32,0.0,-0.9763,2e-05,3.29751]
[1779341834566,42.52,77818.32,0.0,-0.9763,2e-05,3.29759]
[1779341834774,42.52,77818.32,0.0,-0.9763,2e-05,3.29759]
[1779341839152,42.53,77818.11,0.0,-0.9763,2e-05,3.29746]
[1779341844187,42.53,77818.11,0.0,-0.9763,2e-05,3.29788]
[1779341845801,42.53,77817.05,0.0,-0.97632,2e-05,3.29516]
[1779341846021,42.53,77817.05,0.0,-0.97632,2e-05,3.29516]
[1779341850229,42.53,77813.15,0.0,-0.97641,2e-05,3.2853]
[1779341853580,42.53,77813.1,0.0,-0.97642,2e-05,3.28276]
[1779341853772,42.53,77813.1,0.0,-0.97642,2e-05,3.28276]
[1779341854258,42.53,77813.1,0.0,-0.97642,2e-05,3.28276]
[1779341854271,42.53,77813.1,0.0,-0.97642,2e-05,3.28276]
[1779341854287,42.53,77812.76,0.0,-0.97643,2e-05,3.28197]
[1779341860298,42.53,77814.54,0.0,-0.97639,2e-05,3.28726]
[1779341860943,42.53,77814.54,0.0,-0.97639,2e-05,3.28726]
[1779341861020,42.53,77814.54,0.0,-0.97639,2e-05,3.28726]
[1779341866340,42.53,77814.72,0.0,-0.97638,2e-05,3.2883]
[1779341866935,42.53,77814.72,0.0,-0.97638,2e-05,3.2883]
[1779341867022,42.53,77814.72,0.0,-0.97638,2e-05,3.2883]
[1779341872383,42.54,77814.68,0.0,-0.97637,2e-05,3.28873]
[1779341873931,42.54,77813.56,0.0,-0.9764,2e-05,3.28586]
[1779341874019,42.54,77813.56,0.0,-0.9764,2e-05,3.28586]
[1779341874778,42.54,77812.26,0.0,-0.97643,2e-05,3.28252]
[1779341875023,42.54,77812.26,0.0,-0.97643,2e-05,3.28252]
[1779341875403,42.54,77811.7,0.0,-0.97644,2e-05,3.28114]
[1779341880439,42.54,77812.76,0.0,-0.97641,2e-05,3.28443]
[1779341885473,42.54,77812.79,0.0,-0.9764,2e-05,3.285]
[1779341891516,42.54,77813.25,0.0,-0.97639,2e-05,3.28677]
[1779341892643,42.54,77813.25,0.0,-0.97639,2e-05,3.28677]
[1779341892772,42.54,77813.25,0.0,-0.97639,2e-05,3.28677]
[1779341896766,42.54,77813.57,0.0,-0.97638,2e-05,3.2878]
[1779341897022,42.54,77813.57,0.0,-0.97638,2e-05,3.2878]
[1779341897390,42.54,77813.57,0.0,-0.97638,2e-05,3.2878]
[1779341897099,42.54,77818.85,0.0,-0.97626,2e-05,3.30204]
[1779341897522,42.54,77818.85,0.0,-0.97626,2e-05,3.30204]
[1779341897559,42.54,77820.98,0.0,-0.97621,2e-05,3.30775]
[1779341903604,42.54,77824.34,0.0,-0.97614,2e-05,3.31697]
[1779341906743,42.54,77824.42,0.0,-0.97613,2e-05,3.31726]
[1779341906768,42.54,77824.42,0.0,-0.97613,2e-05,3.31726]
[1779341912708,42.54,77823.88,0.0,-0.97616,2e-05,3.31334]
[1779341912769,42.54,77823.88,0.0,-0.97616,2e-05,3.31334]
[1779341913406,42.54,77823.88,0.0,-0.97616,2e-05,3.31334]
[1779341913522,42.55,77824.34,0.0,-0.97615,2e-05,3.3146]
[1779341913677,42.55,77824.27,0.0,-0.97615,2e-05,3.31447]
[1779341918712,42.55,77824.28,0.0,-0.97615,2e-05,3.31474]
[1779341920020,42.55,77824.28,0.0,-0.97615,2e-05,3.31474]
[1779341920269,42.55,77824.28,0.0,-0.97615,2e-05,3.31474]
[1779341924242,42.55,77823.73,0.0,-0.97616,2e-05,3.31347]
[1779341924273,42.55,77823.73,0.0,-0.97616,2e-05,3.31347]
[1779341924374,42.55,77822.24,0.0,-0.97619,2e-05,3.30963]
[1779341929790,42.55,77821.67,0.0,-0.9762,2e-05,3.30844]
[1779341930986,42.55,77821.67,0.0,-0.9762,2e-05,3.30844]
[1779341931018,42.55,77821.67,0.0,-0.9762,2e-05,3.30844]
[1779341936841,42.55,77822.44,0.0,-0.97618,2e-05,3.31091]
[1779341942883,42.55,77822.66,0.0,-0.97617,2e-05,3.31186]
[1779341945908,42.55,77822.57,0.0,-0.97618,2e-05,3.31168]
[1779341946019,42.55,77822.57,0.0,-0.97618,2e-05,3.31168]
[1779341946897,42.55,77823.04,0.0,-0.97616,2e-05,3.31305]
[1779341947023,42.55,77823.04,0.0,-0.97616,2e-05,3.31305]
[1779341947054,42.55,77823.06,0.0,-0.97616,2e-05,3.31316]
[1779341952955,42.55,77822.98,0.0,-0.97616,2e-05,3.31332]
[1779341957989,42.55,77822.65,0.0,-0.97617,2e-05,3.31275]
[1779341959269,42.55,77822.65,0.0,-0.97617,2e-05,3.31275]
[1779341963470,42.55,77822.26,0.0,-0.97617,2e-05,3.31197]
[1779341963483,42.55,77822.53,0.0,-0.97617,2e-05,3.31281]
[1779341963525,42.55,77822.53,0.0,-0.97617,2e-05,3.31281]
[1779341967877,42.56,77820.69,0.0,-0.9762,2e-05,3.30812]
[1779341968021,42.56,77820.69,0.0,-0.9762,2e-05,3.30812]
[1779341973104,42.56,77819.55,0.0,-0.97625,2e-05,3.30281]
[1779341975950,42.56,77820.09,0.0,-0.97623,2e-05,3.3044]
[1779341976023,42.56,77820.09,0.0,-0.97623,2e-05,3.3044]
[1779341976292,42.56,77820.09,0.0,-0.97623,2e-05,3.3044]
[1779341976373,42.56,77820.02,0.0,-0.97623,2e-05,3.30437]
[1779341976528,42.56,77820.02,0.0,-0.97623,2e-05,3.30437]
[1779341983173,42.56,77819.57,0.0,-0.97624,2e-05,3.30363]
[1779341986774,42.56,77818.69,0.0,-0.97626,2e-05,3.30152]
[1779341986991,42.56,77818.69,0.0,-0.97626,2e-05,3.30152]
[1779341987021,42.56,77818.69,0.0,-0.97626,2e-05,3.30152]
[1779341987201,42.56,77817.4,0.0,-0.97628,2e-05,3.29818]
[1779341993243,42.56,77817.99,0.0,-0.97627,2e-05,3.30031]
[1779341998279,42.56,77819.53,0.0,-0.97623,2e-05,3.30475]
[1779341998784,42.56,77819.53,0.0,-0.97623,2e-05,3.30475]
[1779341999020,42.56,77819.53,0.0,-0.97623,2e-05,3.30475]
[1779341999031,42.56,77819.53,0.0,-0.97623,2e-05,3.30475]
[1779341999269,42.56,77819.53,0.0,-0.97623,2e-05,3.30475]
[1779341999286,42.56,77819.23,0.0,-0.97623,2e-05,3.30402]
[1779342004321,42.56,77819.85,0.0,-0.97622,2e-05,3.30601]
[1779342009356,42.57,77819.71,0.0,-0.97622,2e-05,3.30596]
[1779342015398,42.57,77819.73,0.0,-0.97621,2e-05,3.30641]
[1779342020433,42.57,77820.75,0.0,-0.97619,2e-05,3.30943]
[1779342021384,42.57,77820.75,0.0,-0.97619,2e-05,3.30943]
[1779342021520,42.57,77820.75,0.0,-0.97619,2e-05,3.30943]
[1779342021440,42.57,77820.87,0.0,-0.97619,2e-05,3.30981]
[1779342021921,42.57,77820.87,0.0,-0.97619,2e-05,3.30981]
[1779342022020,42.57,77820.87,0.0,-0.97619,2e-05,3.30981]
[1779342027484,42.57,77820.95,0.0,-0.97618,2e-05,3.31038]
[1779342030893,42.57,77822.8,0.0,-0.97614,2e-05,3.31545]
[1779342031019,42.57,77822.8,0.0,-0.97614,2e-05,3.31545]
[1779342034493,42.57,77822.79,0.0,-0.97616,2e-05,3.31284]
[1779342034524,42.57,77822.79,0.0,-0.97616,2e-05,3.31284]
[1779342034533,42.57,77822.62,0.0,-0.97616,2e-05,3.31245]
[1779342039463,42.57,77822.17,0.0,-0.97617,2e-05,3.31149]
[1779342039524,42.57,77822.17,0.0,-0.97617,2e-05,3.31149]
[1779342046289,42.57,77821.1,0.0,-0.97619,2e-05,3.30896]
[1779342046531,42.57,77821.1,0.0,-0.97619,2e-05,3.30896]
[1779342046372,42.57,77820.74,0.0,-0.97619,2e-05,3.30819]
[1779342046688,42.57,77820.74,0.0,-0.97619,2e-05,3.30819]
[1779342046770,42.57,77820.74,0.0,-0.97619,2e-05,3.30819]
[1779342049561,42.57,77818.54,0.0,-0.97624,2e-05,3.30243]
[1779342049773,42.57,77817.56,0.0,-0.97626,2e-05,3.2999]
[1779342050207,42.57,77814.26,0.0,-0.97634,2e-05,3.29125]
[1779342051384,42.57,77814.26,0.0,-0.97634,2e-05,3.29125]
[1779342051519,42.57,77814.26,0.0,-0.97634,2e-05,3.29125]
[1779342051565,42.57,77813.9,0.0,-0.97634,2e-05,3.29048]
[1779342054721,42.57,77812.24,0.0,-0.97638,2e-05,3.28629]
[1779342054772,42.57,77812.24,0.0,-0.97638,2e-05,3.28629]
[1779342057694,42.58,77816.08,0.0,-0.97629,2e-05,3.29682]
[1779342061784,42.58,77815.82,0.0,-0.97629,2e-05,3.29637]
[1779342061950,42.58,77815.82,0.0,-0.97629,2e-05,3.29637]
[1779342062021,42.58,77815.82,0.0,-0.97629,2e-05,3.29637]
[1779342062051,42.58,77814.81,0.0,-0.97632,2e-05,3.29378]
[1779342064745,42.58,77811.85,0.0,-0.97638,2e-05,3.28621]
[1779342069298,42.58,77811.23,0.0,-0.97639,2e-05,3.28477]
[1779342069521,42.58,77811.23,0.0,-0.97639,2e-05,3.28477]
[1779342069373,42.58,77811.19,0.0,-0.97639,2e-05,3.28496]
[1779342069641,42.58,77811.19,0.0,-0.97639,2e-05,3.28496]
[1779342069772,42.58,77811.19,0.0,-0.97639,2e-05,3.28496]
[1779342069780,42.58,77811.23,0.0,-0.97639,2e-05,3.28506]
[1779342074781,42.58,77811.19,0.0,-0.97639,2e-05,3.28524]
[1779342081399,42.58,77811.29,0.0,-0.97638,2e-05,3.28606]
[1779342081525,42.58,77811.29,0.0,-0.97638,2e-05,3.28606]
[1779342081499,42.58,77811.1,0.0,-0.97638,2e-05,3.28583]
[1779342081844,42.58,77811.1,0.0,-0.97638,2e-05,3.28583]
[1779342082021,42.58,77811.1,0.0,-0.97638,2e-05,3.28583]
[1779342081615,42.58,77811.1,0.0,-0.97638,2e-05,3.28583]
[1779342085894,42.58,77806.82,0.0,-0.97647,2e-05,3.27491]
[1779342086679,42.58,77806.82,0.0,-0.97647,2e-05,3.27491]
[1779342086770,42.58,77806.82,0.0,-0.97647,2e-05,3.27491]
[1779342087020,42.58,77806.82,0.0,-0.97647,2e-05,3.27491]
[1779342087272,42.58,77806.82,0.0,-0.97647,2e-05,3.27491]
[1779342087331,42.58,77805.76,0.0,-0.9765,2e-05,3.27223]
[1779342093502,42.59,77804.2,0.0,-0.97654,2e-05,3.26599]
[1779342094883,42.59,77807.68,0.0,-0.97647,2e-05,3.27537]
[1779342095020,42.59,77807.68,0.0,-0.97647,2e-05,3.27537]
[1779342095398,42.59,77807.68,0.0,-0.97647,2e-05,3.27537]
[1779342095523,42.59,77807.68,0.0,-0.97647,2e-05,3.27537]
[1779342095591,42.59,77808.58,0.0,-0.97644,2e-05,3.27795]
[1779342103012,42.59,77807.6,0.0,-0.97646,2e-05,3.27609]
[1779342108049,42.59,77808.05,0.0,-0.97645,2e-05,3.27778]
[1779342108931,42.59,77808.05,0.0,-0.97645,2e-05,3.27778]
[1779342109020,42.59,77808.05,0.0,-0.97645,2e-05,3.27778]
[1779342109393,42.59,77808.05,0.0,-0.97645,2e-05,3.27778]
[1779342109521,42.59,77808.05,0.0,-0.97645,2e-05,3.27778]
[1779342109622,42.59,77808.04,0.0,-0.97644,2e-05,3.27795]
[1779342115102,42.59,77807.9,0.0,-0.97644,2e-05,3.27807]
[1779342117007,42.59,77807.96,0.0,-0.97644,2e-05,3.27833]
[1779342117019,42.59,77807.96,0.0,-0.97644,2e-05,3.27833]
[1779342122150,42.6,77808.54,0.0,-0.97642,2e-05,3.28043]
[1779342125588,42.6,77809.24,0.0,-0.97641,2e-05,3.28245]
[1779342125633,42.6,77809.88,0.0,-0.97639,2e-05,3.28432]
[1779342125771,42.6,77809.88,0.0,-0.97639,2e-05,3.28432]
[1779342125883,42.6,77809.88,0.0,-0.97639,2e-05,3.28432]
[1779342126023,42.6,77809.88,0.0,-0.97639,2e-05,3.28432]
[1779342126179,42.6,77810.45,0.0,-0.97638,2e-05,3.28582]
[1779342129199,42.6,77813.37,0.0,-0.97631,2e-05,3.29377]
[1779342134234,42.6,77812.82,0.0,-0.97632,2e-05,3.29265]
[1779342140128,42.6,77812.75,0.0,-0.97632,2e-05,3.29275]
[1779342140271,42.6,77812.75,0.0,-0.97632,2e-05,3.29275]
[1779342140647,42.6,77812.75,0.0,-0.97632,2e-05,3.29275]
[1779342140277,42.6,77801.7,0.0,-0.97656,2e-05,3.2638]
[1779342140771,42.6,77801.7,0.0,-0.97656,2e-05,3.2638]
[1779342141284,42.6,77799.09,0.0,-0.97662,2e-05,3.25702]
[1779342142291,42.6,77799.18,0.0,-0.97662,2e-05,3.25738]
[1779342147226,42.6,77798.98,0.0,-0.97662,2e-05,3.25738]
[1779342147272,42.6,77798.98,0.0,-0.97662,2e-05,3.25738]
[1779342147373,42.6,77798.98,0.0,-0.97662,2e-05,3.25751]
[1779342147731,42.6,77798.98,0.0,-0.97662,2e-05,3.25751]
[1779342147772,42.6,77798.98,0.0,-0.97662,2e-05,3.25751]
[1779342153369,42.61,77799.26,0.0,-0.97662,2e-05,3.25632]
[1779342156102,42.61,77799.04,0.0,-0.97662,2e-05,3.25587]
[1779342156272,42.61,77799.04,0.0,-0.97662,2e-05,3.25587]
[1779342156394,42.61,77799.04,0.0,-0.97662,2e-05,3.25587]
[1779342156535,42.61,77799.04,0.0,-0.97662,2e-05,3.25587]
[1779342156591,42.61,77799.74,0.0,-0.97661,2e-05,3.2581]
[1779342162432,42.61,77800.69,0.0,-0.97658,2e-05,3.26132]
[1779342165311,42.61,77800.65,0.0,-0.97658,2e-05,3.26145]
[1779342165521,42.61,77800.65,0.0,-0.97658,2e-05,3.26145]
[1779342165656,42.61,77800.65,0.0,-0.97658,2e-05,3.26145]
[1779342165546,42.61,77801.08,0.0,-0.97657,2e-05,3.2627]
[1779342165771,42.61,77801.08,0.0,-0.97657,2e-05,3.2627]
[1779342171495,42.61,77800.91,0.0,-0.97657,2e-05,3.26295]
[1779342176530,42.62,77801.05,0.0,-0.97656,2e-05,3.2639]
[1779342177537,42.62,77803.27,0.0,-0.97651,2e-05,3.26984]
[1779342178892,42.62,77801.62,0.0,-0.97654,2e-05,3.26561]
[1779342179022,42.62,77801.62,0.0,-0.97654,2e-05,3.26561]
[1779342179382,42.62,77801.62,0.0,-0.97654,2e-05,3.26561]
[1779342179525,42.62,77801.62,0.0,-0.97654,2e-05,3.26561]
[1779342179551,42.62,77796.03,0.0,-0.97666,2e-05,3.25108]
[1779342180558,42.62,77792.43,0.0,-0.97674,2e-05,3.2418]
[1779342180770,42.62,77792.43,0.0,-0.97674,2e-05,3.2418]
[1779342186600,42.62,77794.66,0.0,-0.97669,2e-05,3.24848]
[1779342189488,42.62,77794.5,0.0,-0.97669,2e-05,3.24834]
[1779342189528,42.62,77794.5,0.0,-0.97669,2e-05,3.24834]
[1779342189621,42.62,77794.42,0.0,-0.97669,2e-05,3.24826]
[1779342190068,42.62,77794.42,0.0,-0.97669,2e-05,3.24826]
[1779342190268,42.62,77794.42,0.0,-0.97669,2e-05,3.24826]
[1779342195975,42.62,77794.83,0.0,-0.97667,2e-05,3.24988]
[1779342196019,42.62,77794.83,0.0,-0.97667,2e-05,3.24988]
[1779342196397,42.62,77794.83,0.0,-0.97667,2e-05,3.24988]
[1779342196522,42.62,77794.83,0.0,-0.97667,2e-05,3.24988]
[1779342196670,42.62,77796.34,0.0,-0.97664,2e-05,3.25422]
[1779342197677,42.62,77786.84,0.0,-0.97684,2e-05,3.22954]
[1779342197935,42.62,77786.84,0.0,-0.97684,2e-05,3.22954]
[1779342198644,42.62,77786.84,0.0,-0.97684,2e-05,3.22954]
[1779342198684,42.62,77785.01,0.0,-0.97688,2e-05,3.22495]
[1779342199691,42.63,77782.65,0.0,-0.97693,2e-05,3.21898]
[1779342201302,42.63,77782.65,0.0,-0.97693,2e-05,3.21898]
[1779342201705,42.63,77781.77,0.0,-0.97695,2e-05,3.21707]
[1779342208753,42.63,77781.55,0.0,-0.97694,2e-05,3.21781]
[1779342213789,42.63,77780.6,0.0,-0.97697,2e-05,3.21359]
[1779342214795,42.63,77777.87,0.0,-0.97703,2e-05,3.20671]
[1779342217743,42.64,77777.85,0.0,-0.97703,2e-05,3.20686]
[1779342217769,42.64,77777.84,0.0,-0.97703,2e-05,3.20704]
[1779342218586,42.64,77777.86,0.0,-0.97702,2e-05,3.20749]
[1779342221998,42.64,77776.9,0.0,-0.97704,2e-05,3.2054]
[1779342222022,42.64,77776.9,0.0,-0.97704,2e-05,3.2054]
[1779342228894,42.64,77776.46,0.0,-0.97704,2e-05,3.20585]
[1779342233521,42.65,77775.5,0.0,-0.97705,2e-05,3.20414]
[1779342233724,42.65,77775.5,0.0,-0.97705,2e-05,3.20414]
[1779342233762,42.65,77775.37,0.0,-0.97705,2e-05,3.204]
[1779342233771,42.65,77775.37,0.0,-0.97705,2e-05,3.204]
[1779342239971,42.65,77775.42,0.0,-0.97704,2e-05,3.20527]
[1779342243059,42.65,77776.29,0.0,-0.97702,2e-05,3.20788]
[1779342243270,42.65,77776.29,0.0,-0.97702,2e-05,3.20788]
[1779342244781,42.65,77779.58,0.0,-0.97695,2e-05,3.21675]
[1779342245030,42.65,77779.58,0.0,-0.97695,2e-05,3.21675]
[1779342245131,42.65,77779.54,0.0,-0.97695,2e-05,3.21681]
[1779342248091,42.65,77779.61,0.0,-0.97694,2e-05,3.21715]
[1779342254069,42.66,77780.74,0.0,-0.97691,2e-05,3.2213]
[1779342258367,42.66,77780.14,0.0,-0.97692,2e-05,3.22017]
[1779342258521,42.66,77780.14,0.0,-0.97692,2e-05,3.22017]
[1779342264607,42.66,77781.16,0.0,-0.97689,2e-05,3.22338]
[1779342264770,42.66,77781.16,0.0,-0.97689,2e-05,3.22338]
[1779342265754,42.66,77780.25,0.0,-0.97691,2e-05,3.22156]
[1779342265769,42.66,77780.25,0.0,-0.97691,2e-05,3.22156]
[1779342266153,42.66,77780.92,0.0,-0.97689,2e-05,3.22343]
[1779342269644,42.66,77780.33,0.0,-0.9769,2e-05,3.22216]
[1779342269775,42.66,77780.33,0.0,-0.9769,2e-05,3.22216]
[1779342275195,42.67,77780.41,0.0,-0.97691,2e-05,3.22033]
[1779342278446,42.67,77781.42,0.0,-0.97689,2e-05,3.22348]
[1779342278520,42.67,77781.42,0.0,-0.97689,2e-05,3.22348]
[1779342279871,42.67,77784.41,0.0,-0.97682,2e-05,3.23149]
[1779342280021,42.67,77784.41,0.0,-0.97682,2e-05,3.23149]
[1779342280256,42.67,77784.83,0.0,-0.97681,2e-05,3.2327]
[1779342281578,42.67,77784.83,0.0,-0.97681,2e-05,3.2327]
[1779342281771,42.67,77784.83,0.0,-0.97681,2e-05,3.2327]
[1779342281788,42.67,77789.11,0.0,-0.97671,2e-05,3.24405]
[1779342287231,42.67,77791.86,0.0,-0.97665,2e-05,3.25156]
[1779342287270,42.67,77791.86,0.0,-0.97665,2e-05,3.25156]
[1779342288554,42.67,77792.0,0.0,-0.97665,2e-05,3.25201]
[1779342288768,42.67,77792.0,0.0,-0.97665,2e-05,3.25201]
[1779342288609,42.67,77792.34,0.0,-0.97664,2e-05,3.25305]
[1779342296367,42.67,77794.76,0.0,-0.97658,2e-05,3.25986]
[1779342298416,42.67,77793.52,0.0,-0.97661,2e-05,3.25668]
[1779342298521,42.67,77793.52,0.0,-0.97661,2e-05,3.25668]
[1779342298622,42.67,77789.35,0.0,-0.9767,2e-05,3.24595]
[1779342301141,42.67,77788.45,0.0,-0.97672,2e-05,3.2437]
[1779342301271,42.67,77788.45,0.0,-0.97672,2e-05,3.2437]
[1779342302405,42.67,77788.62,0.0,-0.97671,2e-05,3.24425]
[1779342302519,42.67,77788.62,0.0,-0.97671,2e-05,3.24425]
[1779342302621,42.68,77787.46,0.0,-0.97673,2e-05,3.24142]
[1779342304424,42.68,77783.7,0.0,-0.97682,2e-05,3.23173]
[1779342304968,42.68,77783.7,0.0,-0.97682,2e-05,3.23173]
[1779342305021,42.68,77783.7,0.0,-0.97682,2e-05,3.23173]
[1779342310061,42.68,77784.04,0.0,-0.9768,2e-05,3.23321]
[1779342310270,42.68,77784.04,0.0,-0.9768,2e-05,3.23321]
[1779342310880,42.68,77784.97,0.0,-0.97678,2e-05,3.23576]
[1779342311018,42.68,77784.97,0.0,-0.97678,2e-05,3.23576]
[1779342311473,42.68,77784.46,0.0,-0.97679,2e-05,3.23456]
[1779342315066,42.68,77784.38,0.0,-0.97679,2e-05,3.23472]
[1779342315272,42.68,77784.38,0.0,-0.97679,2e-05,3.23472]
[1779342320100,42.68,77785.17,0.0,-0.97677,2e-05,3.23741]
[1779342320270,42.68,77785.17,0.0,-0.97677,2e-05,3.23741]
[1779342320449,42.68,77785.17,0.0,-0.97677,2e-05,3.23741]
[1779342320523,42.68,77785.17,0.0,-0.97677,2e-05,3.23741]
[1779342320690,42.68,77785.17,0.0,-0.97677,2e-05,3.23741]
[1779342320791,42.68,77785.88,0.0,-0.97675,2e-05,3.23951]
[1779342325235,42.68,77788.66,0.0,-0.97669,2e-05,3.24712]
[1779342325270,42.68,77788.66,0.0,-0.97669,2e-05,3.24712]
[1779342331522,42.69,77789.07,0.0,-0.97667,2e-05,3.24882]
[1779342331769,42.69,77789.07,0.0,-0.97667,2e-05,3.24882]
[1779342332840,42.69,77787.1,0.0,-0.97673,2e-05,3.24118]
[1779342333021,42.69,77784.84,0.0,-0.97678,2e-05,3.2354]
[1779342333627,42.69,77785.84,0.0,-0.97676,2e-05,3.23813]
[1779342342994,42.69,77785.84,0.0,-0.97676,2e-05,3.23813]
[1779342344660,42.69,77786.13,0.0,-0.97674,2e-05,3.24006]
[1779342344770,42.69,77786.13,0.0,-0.97674,2e-05,3.24006]
[1779342350745,42.69,77785.88,0.0,-0.97674,2e-05,3.24019]
[1779342355781,42.7,77786.0,0.0,-0.97673,2e-05,3.24107]
[1779342357243,42.7,77785.9,0.0,-0.97673,2e-05,3.24092]
[1779342357269,42.7,77785.9,0.0,-0.97673,2e-05,3.24092]
[1779342358479,42.7,77783.34,0.0,-0.97679,2e-05,3.23436]
[1779342358519,42.7,77783.34,0.0,-0.97679,2e-05,3.23436]
[1779342358802,42.7,77782.57,0.0,-0.9768,2e-05,3.23248]
[1779342364322,42.7,77783.02,0.0,-0.97679,2e-05,3.23414]
[1779342364520,42.7,77783.02,0.0,-0.97679,2e-05,3.23414]
[1779342369879,42.7,77781.17,0.0,-0.97682,2e-05,3.23016]
[1779342373046,42.7,77782.94,0.0,-0.97678,2e-05,3.23513]
[1779342373269,42.7,77782.94,0.0,-0.97678,2e-05,3.23513]
[1779342374128,42.7,77782.94,0.0,-0.97678,2e-05,3.23513]
[1779342374270,42.7,77782.94,0.0,-0.97678,2e-05,3.23513]
[1779342374337,42.7,77785.83,0.0,-0.97672,2e-05,3.24277]
[1779342379952,42.7,77786.75,0.0,-0.97669,2e-05,3.24575]
[1779342385994,42.71,77786.45,0.0,-0.97669,2e-05,3.24552]
[1779342387627,42.71,77786.45,0.0,-0.97669,2e-05,3.24552]
[1779342387769,42.71,77786.45,0.0,-0.97669,2e-05,3.24552]
[1779342393005,42.71,77782.98,0.0,-0.97678,2e-05,3.23435]
[1779342393019,42.71,77782.98,0.0,-0.97678,2e-05,3.23435]
[1779342393606,42.71,77782.98,0.0,-0.97678,2e-05,3.23435]
[1779342393769,42.71,77782.98,0.0,-0.97678,2e-05,3.23435]
[1779342393866,42.71,77783.44,0.0,-0.97677,2e-05,3.23576]
[1779342396996,42.71,77782.57,0.0,-0.97679,2e-05,3.23371]
[1779342397018,42.71,77782.57,0.0,-0.97679,2e-05,3.23371]
[1779342402335,42.71,77783.69,0.0,-0.97676,2e-05,3.23716]
[1779342402519,42.71,77783.69,0.0,-0.97676,2e-05,3.23716]
[1779342402538,42.71,77782.98,0.0,-0.97678,2e-05,3.23542]
[1779342403050,42.71,77782.98,0.0,-0.97678,2e-05,3.23542]
[1779342403269,42.71,77782.98,0.0,-0.97678,2e-05,3.23542]
[1779342407509,42.71,77783.0,0.0,-0.97677,2e-05,3.23588]
[1779342407518,42.71,77783.0,0.0,-0.97677,2e-05,3.23588]
[1779342407610,42.71,77781.89,0.0,-0.97679,2e-05,3.2331]
[1779342410916,42.71,77782.26,0.0,-0.97679,2e-05,3.23417]
[1779342411018,42.71,77782.26,0.0,-0.97679,2e-05,3.23417]
[1779342417211,42.72,77781.19,0.0,-0.9768,2e-05,3.23234]
[1779342422717,42.72,77780.54,0.0,-0.97681,2e-05,3.23108]
[1779342422770,42.72,77780.54,0.0,-0.97681,2e-05,3.23108]
[1779342422816,42.72,77780.26,0.0,-0.97682,2e-05,3.23057]
[1779342423519,42.72,77780.26,0.0,-0.97682,2e-05,3.23057]
[1779342429294,42.72,77780.0,0.0,-0.97682,2e-05,3.23054]
[1779342435337,42.72,77780.39,0.0,-0.9768,2e-05,3.2322]
[1779342436064,42.72,77780.39,0.0,-0.9768,2e-05,3.2322]
[1779342436114,42.72,77780.39,0.0,-0.9768,2e-05,3.2322]
[1779342436269,42.72,77780.39,0.0,-0.9768,2e-05,3.2322]
[1779342436369,42.72,77780.39,0.0,-0.9768,2e-05,3.2323]
[1779342439364,42.72,77774.25,0.0,-0.97693,2e-05,3.21667]
[1779342440860,42.72,77774.25,0.0,-0.97693,2e-05,3.21667]
[1779342440914,42.72,77774.25,0.0,-0.97693,2e-05,3.21667]
[1779342440961,42.73,77772.49,0.0,-0.97697,2e-05,3.21238]
[1779342443200,42.73,77772.46,0.0,-0.97697,2e-05,3.21244]
[1779342445407,42.73,77765.86,0.0,-0.97711,2e-05,3.19579]
[1779342446698,42.73,77765.86,0.0,-0.97711,2e-05,3.19579]
[1779342446771,42.73,77765.86,0.0,-0.97711,2e-05,3.19579]
[1779342446863,42.73,77765.86,0.0,-0.97711,2e-05,3.19579]
[1779342446965,42.73,77764.73,0.0,-0.97713,2e-05,3.19321]
[1779342447020,42.73,77764.73,0.0,-0.97713,2e-05,3.19321]
[1779342452458,42.73,77765.21,0.0,-0.97713,2e-05,3.19263]
[1779342456770,42.73,77764.17,0.0,-0.97715,2e-05,3.19048]
[1779342456831,42.73,77763.9,0.0,-0.97715,2e-05,3.19015]
[1779342457030,42.73,77763.9,0.0,-0.97715,2e-05,3.19015]
[1779342457493,42.73,77755.2,0.0,-0.97734,2e-05,3.1678]
[1779342458500,42.73,77751.1,0.0,-0.97742,2e-05,3.15753]
[1779342460768,42.74,77748.74,0.0,-0.97747,2e-05,3.15174]
[1779342461020,42.74,77748.64,0.0,-0.97747,2e-05,3.15199]
[1779342463258,42.74,77748.33,0.0,-0.97747,2e-05,3.15145]
[1779342465549,42.74,77743.53,0.0,-0.97757,2e-05,3.13999]
[1779342468865,42.74,77743.49,0.0,-0.97756,2e-05,3.14044]
[1779342468897,42.74,77744.72,0.0,-0.97753,2e-05,3.14412]
[1779342469024,42.74,77744.72,0.0,-0.97753,2e-05,3.14412]
[1779342469893,42.74,77744.72,0.0,-0.97753,2e-05,3.14412]
[1779342470023,42.75,77744.04,0.0,-0.97755,2e-05,3.14266]
[1779342474789,42.75,77745.35,0.0,-0.97751,2e-05,3.14682]
[1779342475019,42.75,77744.46,0.0,-0.97753,2e-05,3.1451]
[1779342475388,42.75,77744.46,0.0,-0.97753,2e-05,3.1451]
[1779342475519,42.75,77744.46,0.0,-0.97753,2e-05,3.1451]
[1779342475619,42.75,77744.88,0.0,-0.97752,2e-05,3.14617]
[1779342479372,42.75,77743.32,0.0,-0.97754,2e-05,3.14303]
[1779342479524,42.75,77743.32,0.0,-0.97754,2e-05,3.14303]
[1779342483090,42.76,77740.51,0.0,-0.97759,2e-05,3.13704]
[1779342483097,42.76,77740.51,0.0,-0.97759,2e-05,3.13704]
[1779342483276,42.76,77740.51,0.0,-0.97759,2e-05,3.13704]
[1779342483930,42.76,77739.97,0.0,-0.9776,2e-05,3.13625]
[1779342487090,42.76,77740.27,0.0,-0.97759,2e-05,3.1376]
[1779342487135,42.76,77740.27,0.0,-0.97759,2e-05,3.1376]
[1779342487269,42.76,77740.27,0.0,-0.97759,2e-05,3.1376]
[1779342487703,42.76,77741.49,0.0,-0.97756,2e-05,3.141]
[1779342492739,42.77,77741.84,0.0,-0.97754,2e-05,3.14362]
[1779342493276,42.77,77741.84,0.0,-0.97754,2e-05,3.14362]
[1779342493333,42.77,77741.84,0.0,-0.97754,2e-05,3.14362]
[1779342493521,42.77,77741.84,0.0,-0.97754,2e-05,3.14362]
[1779342493746,42.77,77742.44,0.0,-0.97752,2e-05,3.14544]
[1779342497047,42.77,77744.3,0.0,-0.97747,2e-05,3.15101]
[1779342497098,42.77,77744.3,0.0,-0.97747,2e-05,3.15101]
[1779342497269,42.77,77744.3,0.0,-0.97747,2e-05,3.15101]
[1779342497774,42.77,77744.89,0.0,-0.97746,2e-05,3.15278]
[1779342499788,42.77,77750.24,0.0,-0.97734,2e-05,3.16672]
[1779342500794,42.77,77754.26,0.0,-0.97725,2e-05,3.17753]
[1779342502784,42.78,77752.56,0.0,-0.97729,2e-05,3.1734]
[1779342502837,42.78,77752.56,0.0,-0.97729,2e-05,3.1734]
[1779342503023,42.78,77752.56,0.0,-0.97729,2e-05,3.1734]
[1779342502938,42.78,77753.28,0.0,-0.97727,2e-05,3.17548]
[1779342508851,42.78,77753.31,0.0,-0.97726,2e-05,3.17695]
[1779342510865,42.78,77749.74,0.0,-0.97733,2e-05,3.16828]
[1779342513117,42.78,77749.57,0.0,-0.97735,2e-05,3.16567]
[1779342513269,42.78,77749.57,0.0,-0.97735,2e-05,3.16567]
[1779342513313,42.78,77749.57,0.0,-0.97735,2e-05,3.16567]
[1779342513520,42.78,77749.57,0.0,-0.97735,2e-05,3.16567]
[1779342513886,42.78,77749.56,0.0,-0.97735,2e-05,3.1659]
[1779342518934,42.79,77718.42,0.0,-0.97799,2e-05,3.08798]
[1779342519933,42.79,77698.64,0.0,-0.9784,2e-05,3.03925]
[1779342520213,42.79,77698.64,0.0,-0.9784,2e-05,3.03925]
[1779342520939,42.79,77693.75,0.0,-0.9785,2e-05,3.02714]
[1779342521946,42.79,77691.99,0.0,-0.97853,2e-05,3.02372]
[1779342522398,42.79,77691.99,0.0,-0.97853,2e-05,3.02372]
[1779342526981,42.8,77688.19,0.0,-0.97858,2e-05,3.01675]
[1779342531009,42.81,77683.17,0.0,-0.97867,2e-05,3.00637]
[1779342534036,42.81,77655.47,0.0,-0.97922,2e-05,2.93981]
[1779342534408,42.81,77655.47,0.0,-0.97922,2e-05,2.93981]
[1779342535044,42.82,77654.72,0.0,-0.97922,2e-05,2.93912]
[1779342536051,42.82,77659.98,0.0,-0.97911,2e-05,2.95245]
[1779342537749,42.82,77661.25,0.0,-0.97908,2e-05,2.95611]
[1779342538065,42.82,77664.43,0.0,-0.97902,2e-05,2.9644]
[1779342540080,42.83,77668.33,0.0,-0.97893,2e-05,2.97499]
[1779342541088,42.83,77661.57,0.0,-0.97906,2e-05,2.95906]
[1779342542099,42.83,77665.55,0.0,-0.97898,2e-05,2.9693]
[1779342543107,42.83,77678.61,0.0,-0.97871,2e-05,3.00178]
[1779342544114,42.83,77695.02,0.0,-0.97837,2e-05,3.04277]
[1779342545121,42.83,77697.25,0.0,-0.97832,2e-05,3.04875]
[1779342546752,42.84,77693.72,0.0,-0.97839,2e-05,3.04042]
[1779342548142,42.84,77689.92,0.0,-0.97846,2e-05,3.03189]
[1779342550156,42.84,77692.78,0.0,-0.97839,2e-05,3.03988]
[1779342551163,42.84,77696.66,0.0,-0.97831,2e-05,3.04994]
[1779342552170,42.84,77701.98,0.0,-0.9782,2e-05,3.0636]
[1779342556200,42.85,77704.83,0.0,-0.97812,2e-05,3.07229]
[1779342557207,42.85,77715.88,0.0,-0.97789,2e-05,3.10036]
[1779342558214,42.85,77712.9,0.0,-0.97795,2e-05,3.0932]
[1779342559445,42.85,77712.9,0.0,-0.97795,2e-05,3.0932]
[1779342559520,42.85,77712.9,0.0,-0.97795,2e-05,3.0932]
[1779342559741,42.85,77712.9,0.0,-0.97795,2e-05,3.0932]
[1779342559769,42.85,77712.9,0.0,-0.97795,2e-05,3.0932]
[1779342559838,42.85,77713.98,0.0,-0.97792,2e-05,3.09626]
[1779342562488,42.86,77713.4,0.0,-0.97793,2e-05,3.09547]
[1779342562519,42.86,77713.4,0.0,-0.97793,2e-05,3.09547]
[1779342562585,42.86,77710.89,0.0,-0.97798,2e-05,3.08951]
[1779342563634,42.86,77710.89,0.0,-0.97798,2e-05,3.08951]
[1779342563771,42.86,77710.89,0.0,-0.97798,2e-05,3.08951]
[1779342566271,42.86,77700.23,0.0,-0.97819,2e-05,3.06427]
[1779342567278,42.86,77694.12,0.0,-0.97831,2e-05,3.04946]
[1779342568290,42.86,77688.49,0.0,-0.97842,2e-05,3.03593]
[1779342570011,42.86,77688.49,0.0,-0.97842,2e-05,3.03593]
[1779342570027,42.86,77688.49,0.0,-0.97842,2e-05,3.03593]
[1779342570113,42.87,77685.57,0.0,-0.97848,2e-05,3.0296]
[1779342570455,42.87,77685.57,0.0,-0.97848,2e-05,3.0296]
[1779342570520,42.87,77685.57,0.0,-0.97848,2e-05,3.0296]
[1779342572318,42.87,77691.96,0.0,-0.97836,2e-05,3.04371]
[1779342573325,42.87,77694.92,0.0,-0.97829,2e-05,3.05148]
[1779342575169,42.87,77695.43,0.0,-0.97828,2e-05,3.05317]
[1779342575270,42.87,77695.43,0.0,-0.97828,2e-05,3.05317]
[1779342575481,42.87,77695.43,0.0,-0.97828,2e-05,3.05317]
[1779342575520,42.87,77695.43,0.0,-0.97828,2e-05,3.05317]
[1779342575583,42.87,77695.66,0.0,-0.97827,2e-05,3.05415]
[1779342581382,42.88,77699.9,0.0,-0.97816,2e-05,3.06719]
[1779342582833,42.88,77699.9,0.0,-0.97816,2e-05,3.06719]
[1779342583019,42.88,77699.9,0.0,-0.97816,2e-05,3.06719]
[1779342586924,42.89,77703.14,0.0,-0.97808,2e-05,3.07685]
[1779342587020,42.89,77703.14,0.0,-0.97808,2e-05,3.07685]
[1779342587079,42.89,77704.96,0.0,-0.97804,2e-05,3.08215]
[1779342587220,42.89,77704.96,0.0,-0.97804,2e-05,3.08215]
[1779342587269,42.89,77704.96,0.0,-0.97804,2e-05,3.08215]
[1779342587857,42.89,77709.29,0.0,-0.97795,2e-05,3.093]
[1779342593129,42.9,77707.49,0.0,-0.97797,2e-05,3.08987]
[1779342593270,42.9,77706.31,0.0,-0.97799,2e-05,3.08727]
[1779342593290,42.9,77706.31,0.0,-0.97799,2e-05,3.08727]
[1779342593519,42.9,77706.31,0.0,-0.97799,2e-05,3.08727]
[1779342593620,42.9,77706.0,0.0,-0.978,2e-05,3.08685]
[1779342596769,42.9,77705.44,0.0,-0.978,2e-05,3.08616]
[1779342596838,42.9,77697.33,0.0,-0.97817,2e-05,3.06626]
[1779342597934,42.9,77697.33,0.0,-0.97817,2e-05,3.06626]
[1779342598020,42.9,77697.33,0.0,-0.97817,2e-05,3.06626]
[1779342598114,42.9,77697.33,0.0,-0.97817,2e-05,3.06626]
[1779342598122,42.9,77695.42,0.0,-0.9782,2e-05,3.06229]
[1779342598272,42.9,77695.42,0.0,-0.9782,2e-05,3.06229]
[1779342603187,42.91,77697.49,0.0,-0.97814,2e-05,3.06902]
[1779342603272,42.91,77697.49,0.0,-0.97814,2e-05,3.06902]
[1779342603702,42.91,77697.49,0.0,-0.97814,2e-05,3.06902]
[1779342603769,42.91,77697.49,0.0,-0.97814,2e-05,3.06902]
[1779342603801,42.91,77698.51,0.0,-0.97812,2e-05,3.07195]
[1779342609585,42.92,77698.32,0.0,-0.9781,2e-05,3.07378]
[1779342614625,42.92,77698.28,0.0,-0.97809,2e-05,3.07559]
[1779342619661,42.93,77695.63,0.0,-0.97813,2e-05,3.07088]
[1779342621802,42.93,77693.54,0.0,-0.97817,2e-05,3.06606]
[1779342622019,42.93,77693.54,0.0,-0.97817,2e-05,3.06606]
[1779342622099,42.94,77691.09,0.0,-0.97821,2e-05,3.06077]
[1779342622635,42.94,77691.09,0.0,-0.97821,2e-05,3.06077]
[1779342622770,42.94,77691.09,0.0,-0.97821,2e-05,3.06077]
[1779342626736,42.94,77692.88,0.0,-0.97816,2e-05,3.06645]
[1779342626771,42.94,77692.88,0.0,-0.97816,2e-05,3.06645]
[1779342628446,42.94,77693.43,0.0,-0.97815,2e-05,3.06862]
[1779342628519,42.94,77693.43,0.0,-0.97815,2e-05,3.06862]
[1779342628724,42.94,77691.49,0.0,-0.97818,2e-05,3.06419]
[1779342630536,42.94,77692.07,0.0,-0.97817,2e-05,3.06604]
[1779342630771,42.94,77692.07,0.0,-0.97817,2e-05,3.06604]
[1779342636780,42.95,77692.67,0.0,-0.97815,2e-05,3.06774]
[1779342640858,42.96,77694.17,0.0,-0.97811,2e-05,3.07269]
[1779342641019,42.96,77694.17,0.0,-0.97811,2e-05,3.07269]
[1779342641121,42.96,77696.82,0.0,-0.97805,2e-05,3.08008]
[1779342641330,42.96,77696.82,0.0,-0.97805,2e-05,3.08008]
[1779342641528,42.96,77696.82,0.0,-0.97805,2e-05,3.08008]
[1779342645843,42.97,77703.02,0.0,-0.9779,2e-05,3.09711]
[1779342646850,42.97,77709.26,0.0,-0.97777,2e-05,3.11315]
[1779342647211,42.97,77709.26,0.0,-0.97777,2e-05,3.11315]
[1779342647270,42.97,77709.26,0.0,-0.97777,2e-05,3.11315]
[1779342647746,42.97,77709.26,0.0,-0.97777,2e-05,3.11315]
[1779342647768,42.97,77709.26,0.0,-0.97777,2e-05,3.11315]
[1779342647856,42.97,77709.73,0.0,-0.97776,2e-05,3.11469]
[1779342650896,42.97,77710.09,0.0,-0.97774,2e-05,3.11656]
[1779342652037,42.97,77710.09,0.0,-0.97774,2e-05,3.11656]
[1779342652268,42.97,77709.18,0.0,-0.97776,2e-05,3.11491]
[1779342655124,42.98,77709.32,0.0,-0.97775,2e-05,3.11558]
[1779342660968,42.98,77707.43,0.0,-0.97777,2e-05,3.11309]
[1779342666003,42.99,77708.44,0.0,-0.97774,2e-05,3.11724]
[1779342671038,42.99,77710.94,0.0,-0.97767,2e-05,3.1254]
[1779342671787,42.99,77710.94,0.0,-0.97767,2e-05,3.1254]
[1779342672020,42.99,77710.94,0.0,-0.97767,2e-05,3.1254]
[1779342672045,43.0,77710.13,0.0,-0.97768,2e-05,3.12365]
[1779342672335,43.0,77710.13,0.0,-0.97768,2e-05,3.12365]
[1779342672520,43.0,77710.13,0.0,-0.97768,2e-05,3.12365]
[1779342677080,43.0,77707.07,0.0,-0.97773,2e-05,3.11739]
[1779342678594,43.0,77706.36,0.0,-0.97775,2e-05,3.11591]
[1779342678770,43.0,77706.36,0.0,-0.97775,2e-05,3.11591]
[1779342678981,43.0,77706.36,0.0,-0.97775,2e-05,3.11591]
[1779342679019,43.0,77706.36,0.0,-0.97775,2e-05,3.11591]
[1779342679094,43.0,77706.42,0.0,-0.97774,2e-05,3.11637]
[1779342683122,43.01,77708.81,0.0,-0.97768,2e-05,3.12358]
[1779342683374,43.01,77708.81,0.0,-0.97768,2e-05,3.12358]
[1779342683522,43.01,77708.81,0.0,-0.97768,2e-05,3.12358]
[1779342684503,43.01,77707.95,0.0,-0.9777,2e-05,3.1217]
[1779342684519,43.01,77707.95,0.0,-0.9777,2e-05,3.1217]
[1779342685137,43.01,77708.78,0.0,-0.97768,2e-05,3.12408]
[1779342686953,43.01,77708.13,0.0,-0.97769,2e-05,3.12272]
[1779342687025,43.01,77708.13,0.0,-0.97769,2e-05,3.12272]
[1779342691833,43.01,77706.76,0.0,-0.97772,2e-05,3.11804]
[1779342692019,43.01,77706.76,0.0,-0.97772,2e-05,3.11804]
[1779342694432,43.02,77707.16,0.0,-0.97771,2e-05,3.11992]
[1779342694520,43.02,77707.16,0.0,-0.97771,2e-05,3.11992]
[1779342695206,43.02,77712.19,0.0,-0.9776,2e-05,3.13289]
[1779342696167,43.02,77712.19,0.0,-0.9776,2e-05,3.13289]
[1779342696269,43.02,77713.05,0.0,-0.97758,2e-05,3.13532]
[1779342699235,43.02,77720.24,0.0,-0.97742,2e-05,3.1543]
[1779342700241,43.02,77723.4,0.0,-0.97735,2e-05,3.16255]
[1779342700382,43.02,77723.4,0.0,-0.97735,2e-05,3.16255]
[1779342700520,43.02,77723.4,0.0,-0.97735,2e-05,3.16255]
[1779342700676,43.02,77723.4,0.0,-0.97735,2e-05,3.16255]
[1779342700771,43.02,77723.4,0.0,-0.97735,2e-05,3.16255]
[1779342701249,43.02,77723.32,0.0,-0.97735,2e-05,3.16256]
[1779342704270,43.02,77726.14,0.0,-0.97729,2e-05,3.17035]
[1779342705277,43.03,77731.61,0.0,-0.97717,2e-05,3.1845]
[1779342707410,43.03,77731.81,0.0,-0.97716,2e-05,3.18517]
[1779342707517,43.03,77731.81,0.0,-0.97716,2e-05,3.18517]
[1779342707789,43.03,77731.81,0.0,-0.97716,2e-05,3.18517]
[1779342708018,43.03,77731.81,0.0,-0.97716,2e-05,3.18517]
[1779342708119,43.03,77727.79,0.0,-0.97725,2e-05,3.17525]
[1779342712219,43.03,77728.91,0.0,-0.97722,2e-05,3.17847]
[1779342711319,43.03,77726.62,0.0,-0.97727,2e-05,3.1728]
[1779342712268,43.03,77726.62,0.0,-0.97727,2e-05,3.1728]
[1779342717362,43.03,77726.7,0.0,-0.97725,2e-05,3.17412]
[1779342722946,43.04,77726.84,0.0,-0.97725,2e-05,3.1752]
[1779342723020,43.04,77726.84,0.0,-0.97725,2e-05,3.1752]
[1779342723048,43.04,77726.84,0.0,-0.97724,2e-05,3.17538]
[1779342726424,43.04,77724.78,0.0,-0.97728,2e-05,3.17086]
[1779342727428,43.04,77724.78,0.0,-0.97728,2e-05,3.17086]
[1779342727527,43.04,77724.78,0.0,-0.97728,2e-05,3.17086]
[1779342727627,43.04,77721.07,0.0,-0.97736,2e-05,3.1616]
[1779342734481,43.04,77719.94,0.0,-0.97737,2e-05,3.16016]
[1779342736150,43.04,77719.94,0.0,-0.97737,2e-05,3.16016]
[1779342736251,43.04,77719.97,0.0,-0.97737,2e-05,3.16064]
[1779342736511,43.04,77719.97,0.0,-0.97737,2e-05,3.16064]
[1779342736521,43.04,77719.97,0.0,-0.97737,2e-05,3.16064]
[1779342736589,43.04,77719.94,0.0,-0.97737,2e-05,3.16056]
[1779342737917,43.04,77719.94,0.0,-0.97737,2e-05,3.16056]
[1779342743544,43.05,77720.04,0.0,-0.97735,2e-05,3.16223]
[1779342749585,43.05,77720.79,0.0,-0.97733,2e-05,3.16531]
[1779342751132,43.05,77720.79,0.0,-0.97733,2e-05,3.16531]
[1779342751268,43.05,77720.79,0.0,-0.97733,2e-05,3.16531]
[1779342751234,43.05,77721.99,0.0,-0.97732,2e-05,3.16608]
[1779342751672,43.05,77721.99,0.0,-0.97732,2e-05,3.16608]
[1779342751769,43.05,77721.99,0.0,-0.97732,2e-05,3.16608]
[1779342751870,43.05,77721.65,0.0,-0.97732,2e-05,3.16521]
[1779342756287,43.06,77722.39,0.0,-0.9773,2e-05,3.16767]
[1779342755630,43.06,77724.4,0.0,-0.97726,2e-05,3.17298]
[1779342756520,43.06,77724.4,0.0,-0.97726,2e-05,3.17298]
[1779342761671,43.06,77724.48,0.0,-0.97725,2e-05,3.17425]
[1779342766707,43.06,77724.58,0.0,-0.97724,2e-05,3.17539]
[1779342771638,43.07,77724.28,0.0,-0.97724,2e-05,3.17534]
[1779342771768,43.07,77724.28,0.0,-0.97724,2e-05,3.17534]
[1779342771870,43.07,77723.67,0.0,-0.97725,2e-05,3.17396]
[1779342772445,43.07,77723.67,0.0,-0.97725,2e-05,3.17396]
[1779342772518,43.07,77723.67,0.0,-0.97725,2e-05,3.17396]
[1779342775770,43.07,77720.11,0.0,-0.97732,2e-05,3.16561]
[1779342777691,43.07,77719.75,0.0,-0.97733,2e-05,3.16489]
[1779342778081,43.07,77719.75,0.0,-0.97733,2e-05,3.16489]
[1779342778269,43.07,77719.75,0.0,-0.97733,2e-05,3.16489]
[1779342779798,43.07,77711.63,0.0,-0.97749,2e-05,3.1449]
[1779342781813,43.07,77715.37,0.0,-0.97741,2e-05,3.15483]
[1779342783441,43.07,77713.99,0.0,-0.97744,2e-05,3.15154]
[1779342783520,43.07,77713.99,0.0,-0.97744,2e-05,3.15154]
[1779342788861,43.08,77715.91,0.0,-0.97739,2e-05,3.1577]
[1779342793897,43.08,77715.69,0.0,-0.97738,2e-05,3.15819]
[1779342798767,43.08,77715.08,0.0,-0.97739,2e-05,3.15748]
[1779342799021,43.08,77715.08,0.0,-0.97739,2e-05,3.15748]
[1779342799940,43.09,77713.4,0.0,-0.97742,2e-05,3.15364]
[1779342805302,43.09,77713.32,0.0,-0.97741,2e-05,3.1543]
[1779342805350,43.09,77709.97,0.0,-0.97748,2e-05,3.14626]
[1779342805521,43.09,77709.97,0.0,-0.97748,2e-05,3.14626]
[1779342812024,43.1,77709.17,0.0,-0.9775,2e-05,3.14297]
[1779342817061,43.1,77710.86,0.0,-0.97746,2e-05,3.14842]
[1779342819075,43.1,77708.64,0.0,-0.9775,2e-05,3.14326]
[1779342824111,43.1,77708.37,0.0,-0.9775,2e-05,3.14374]
[1779342825085,43.1,77708.37,0.0,-0.9775,2e-05,3.14374]
[1779342825270,43.1,77708.37,0.0,-0.9775,2e-05,3.14374]
[1779342827132,43.11,77706.1,0.0,-0.97754,2e-05,3.13871]
[1779342832169,43.11,77706.4,0.0,-0.97752,2e-05,3.14067]
[1779342835960,43.11,77706.55,0.0,-0.97751,2e-05,3.14176]
[1779342836018,43.11,77706.55,0.0,-0.97751,2e-05,3.14176]
[1779342841233,43.12,77705.97,0.0,-0.97751,2e-05,3.14171]
[1779342842692,43.12,77704.86,0.0,-0.97754,2e-05,3.13914]
[1779342842770,43.12,77704.86,0.0,-0.97754,2e-05,3.13914]
[1779342847275,43.12,77708.17,0.0,-0.97745,2e-05,3.14892]
[1779342847522,43.12,77708.17,0.0,-0.97745,2e-05,3.14892]
[1779342847773,43.12,77708.17,0.0,-0.97745,2e-05,3.14892]
[1779342852975,43.13,77707.72,0.0,-0.97745,2e-05,3.14889]
[1779342853018,43.13,77707.72,0.0,-0.97745,2e-05,3.14889]
[1779342860239,43.13,77708.81,0.0,-0.97742,2e-05,3.15318]
[1779342860269,43.13,77708.81,0.0,-0.97742,2e-05,3.15318]
[1779342860366,43.13,77711.91,0.0,-0.97735,2e-05,3.16125]
[1779342862380,43.13,77719.38,0.0,-0.97719,2e-05,3.18064]
[1779342862920,43.13,77719.38,0.0,-0.97719,2e-05,3.18064]
[1779342863030,43.13,77719.38,0.0,-0.97719,2e-05,3.18064]
[1779342863387,43.14,77721.31,0.0,-0.97715,2e-05,3.18573]
[1779342866770,43.14,77721.88,0.0,-0.97713,2e-05,3.18766]
[1779342867415,43.14,77722.64,0.0,-0.97711,2e-05,3.18976]
[1779342872450,43.14,77721.27,0.0,-0.97715,2e-05,3.18433]
[1779342875358,43.14,77721.0,0.0,-0.97716,2e-05,3.18395]
[1779342879638,43.14,77720.18,0.0,-0.97717,2e-05,3.18247]
[1779342879772,43.14,77720.18,0.0,-0.97717,2e-05,3.18247]
[1779342884534,43.15,77722.44,0.0,-0.97711,2e-05,3.18912]
[1779342886888,43.15,77723.66,0.0,-0.97708,2e-05,3.19238]
[1779342887019,43.15,77723.66,0.0,-0.97708,2e-05,3.19238]
[1779342888562,43.15,77725.72,0.0,-0.97704,2e-05,3.19804]
[1779342889517,43.15,77725.72,0.0,-0.97704,2e-05,3.19804]
[1779342889569,43.15,77725.45,0.0,-0.97704,2e-05,3.19747]
[1779342892713,43.15,77723.44,0.0,-0.97708,2e-05,3.19258]
[1779342898468,43.15,77723.51,0.0,-0.97707,2e-05,3.19354]
[1779342898521,43.15,77723.51,0.0,-0.97707,2e-05,3.19354]
[1779342903666,43.15,77721.92,0.0,-0.9771,2e-05,3.19024]
[1779342905432,43.15,77721.92,0.0,-0.9771,2e-05,3.19024]
[1779342905479,43.15,77721.92,0.0,-0.9771,2e-05,3.19024]
[1779342905520,43.15,77721.92,0.0,-0.9771,2e-05,3.19024]
[1779342905681,43.15,77721.7,0.0,-0.9771,2e-05,3.18994]
[1779342908329,43.16,77717.0,0.0,-0.9772,2e-05,3.17836]
[1779342908585,43.16,77717.0,0.0,-0.9772,2e-05,3.17836]
[1779342908688,43.16,77717.0,0.0,-0.9772,2e-05,3.17836]
[1779342908769,43.16,77717.0,0.0,-0.9772,2e-05,3.17836]
[1779342908790,43.16,77716.23,0.0,-0.97722,2e-05,3.1764]
[1779342914744,43.16,77715.69,0.0,-0.97722,2e-05,3.17597]
[1779342920263,43.16,77715.08,0.0,-0.97723,2e-05,3.17504]
[1779342920269,43.16,77715.08,0.0,-0.97723,2e-05,3.17504]
[1779342920360,43.16,77715.08,0.0,-0.97723,2e-05,3.17504]
[1779342920365,43.16,77715.96,0.0,-0.97721,2e-05,3.17759]
[1779342920519,43.16,77715.96,0.0,-0.97721,2e-05,3.17759]
[1779342925821,43.17,77716.14,0.0,-0.9772,2e-05,3.1788]
[1779342927931,43.17,77715.42,0.0,-0.97721,2e-05,3.17712]
[1779342928020,43.17,77715.42,0.0,-0.97721,2e-05,3.17712]
[1779342933877,43.17,77716.83,0.0,-0.97719,2e-05,3.17909]
[1779342936406,43.17,77716.27,0.0,-0.9772,2e-05,3.17781]
[1779342936519,43.17,77717.23,0.0,-0.97718,2e-05,3.18041]
[1779342937315,43.17,77717.23,0.0,-0.97718,2e-05,3.18041]
[1779342937323,43.17,77717.64,0.0,-0.97717,2e-05,3.18174]
[1779342937530,43.17,77717.64,0.0,-0.97717,2e-05,3.18174]
[1779342942939,43.17,77717.73,0.0,-0.97716,2e-05,3.18268]
[1779342945521,43.17,77718.84,0.0,-0.97713,2e-05,3.18579]
[1779342945770,43.17,77718.84,0.0,-0.97713,2e-05,3.18579]
[1779342950718,43.18,77718.38,0.0,-0.97714,2e-05,3.1853]
[1779342950770,43.18,77718.38,0.0,-0.97714,2e-05,3.1853]
[1779342950914,43.18,77718.38,0.0,-0.97714,2e-05,3.1853]
[1779342951021,43.18,77718.38,0.0,-0.97714,2e-05,3.1853]
[1779342951120,43.18,77718.55,0.0,-0.97713,2e-05,3.18587]
[1779342957038,43.18,77719.5,0.0,-0.97711,2e-05,3.18907]
[1779342958467,43.18,77719.5,0.0,-0.97711,2e-05,3.18907]
[1779342958520,43.18,77719.5,0.0,-0.97711,2e-05,3.18907]
[1779342962073,43.18,77724.56,0.0,-0.97699,2e-05,3.20258]
[1779342963550,43.18,77724.11,0.0,-0.977,2e-05,3.20153]
[1779342963769,43.18,77724.11,0.0,-0.977,2e-05,3.20153]
[1779342963815,43.18,77724.11,0.0,-0.977,2e-05,3.20153]
[1779342964021,43.18,77724.11,0.0,-0.977,2e-05,3.20153]
[1779342964087,43.18,77724.45,0.0,-0.97699,2e-05,3.20251]
[1779342969178,43.18,77723.47,0.0,-0.97701,2e-05,3.20042]
[1779342969273,43.18,77723.47,0.0,-0.97701,2e-05,3.20042]
[1779342971136,43.18,77718.11,0.0,-0.97712,2e-05,3.18706]
[1779342972692,43.19,77716.05,0.0,-0.97717,2e-05,3.18193]
[1779342972769,43.19,77716.05,0.0,-0.97717,2e-05,3.18193]
[1779342973222,43.19,77716.05,0.0,-0.97717,2e-05,3.18193]
[1779342973269,43.19,77716.05,0.0,-0.97717,2e-05,3.18193]
[1779342973371,43.19,77714.14,0.0,-0.9772,2e-05,3.17736]
[1779342979192,43.19,77714.24,0.0,-0.9772,2e-05,3.17834]
[1779342983220,43.19,77717.88,0.0,-0.97711,2e-05,3.18818]
[1779342984693,43.19,77718.65,0.0,-0.9771,2e-05,3.19028]
[1779342984771,43.19,77718.65,0.0,-0.9771,2e-05,3.19028]
[1779342989741,43.19,77718.44,0.0,-0.9771,2e-05,3.19036]
[1779342989770,43.19,77718.44,0.0,-0.9771,2e-05,3.19036]
[1779342989971,43.19,77718.44,0.0,-0.9771,2e-05,3.19036]
[1779342990026,43.19,77718.44,0.0,-0.9771,2e-05,3.19036]
[1779342990269,43.19,77718.76,0.0,-0.97709,2e-05,3.1913]
[1779342993290,43.19,77721.81,0.0,-0.97704,2e-05,3.19677]
[1779342995940,43.2,77722.75,0.0,-0.97702,2e-05,3.1994]
[1779342996021,43.2,77722.75,0.0,-0.97702,2e-05,3.1994]
[1779343001347,43.2,77721.4,0.0,-0.97704,2e-05,3.19672]
[1779343002899,43.2,77720.61,0.0,-0.97705,2e-05,3.19481]
[1779343003021,43.2,77720.61,0.0,-0.97705,2e-05,3.19481]
[1779343003080,43.2,77720.61,0.0,-0.97705,2e-05,3.19481]
[1779343003273,43.2,77720.61,0.0,-0.97705,2e-05,3.19481]
[1779343003361,43.2,77721.46,0.0,-0.97703,2e-05,3.1971]
[1779343008396,43.2,77723.23,0.0,-0.97699,2e-05,3.20218]
[1779343010131,43.2,77723.0,0.0,-0.977,2e-05,3.20169]
[1779343010234,43.2,77723.0,0.0,-0.977,2e-05,3.20169]
[1779343010269,43.2,77723.0,0.0,-0.977,2e-05,3.20169]
[1779343010410,43.2,77722.58,0.0,-0.977,2e-05,3.20072]
[1779343015444,43.2,77723.41,0.0,-0.97698,2e-05,3.20336]
[1779343016225,43.2,77723.41,0.0,-0.97698,2e-05,3.20336]
[1779343016269,43.2,77723.41,0.0,-0.97698,2e-05,3.20336]
[1779343016412,43.2,77723.41,0.0,-0.97698,2e-05,3.20336]
[1779343016520,43.2,77723.41,0.0,-0.97698,2e-05,3.20336]
[1779343016452,43.2,77722.34,0.0,-0.977,2e-05,3.20073]
[1779343020480,43.2,77719.11,0.0,-0.97707,2e-05,3.19291]
[1779343021100,43.2,77719.11,0.0,-0.97707,2e-05,3.19291]
[1779343021271,43.2,77719.11,0.0,-0.97707,2e-05,3.19291]
[1779343021487,43.21,77714.82,0.0,-0.97716,2e-05,3.18209]
[1779343023501,43.21,77712.02,0.0,-0.97722,2e-05,3.17526]
[1779343025515,43.21,77707.19,0.0,-0.97732,2e-05,3.16331]
[1779343026671,43.21,77706.05,0.0,-0.97734,2e-05,3.16059]
[1779343026783,43.21,77706.05,0.0,-0.97734,2e-05,3.16059]
[1779343027394,43.21,77706.05,0.0,-0.97734,2e-05,3.16059]
[1779343027521,43.21,77706.05,0.0,-0.97734,2e-05,3.16059]
[1779343027530,43.21,77706.56,0.0,-0.97733,2e-05,3.16206]
[1779343032565,43.21,77709.15,0.0,-0.97727,2e-05,3.16951]
[1779343033572,43.21,77712.35,0.0,-0.9772,2e-05,3.17781]
[1779343035164,43.21,77710.95,0.0,-0.97722,2e-05,3.1744]
[1779343035270,43.21,77710.95,0.0,-0.97722,2e-05,3.1744]
[1779343037602,43.21,77705.46,0.0,-0.97734,2e-05,3.16097]
[1779343040348,43.22,77705.3,0.0,-0.97734,2e-05,3.16093]
[1779343040520,43.22,77705.3,0.0,-0.97734,2e-05,3.16093]
[1779343040636,43.22,77705.13,0.0,-0.97734,2e-05,3.16068]
[1779343040773,43.22,77705.13,0.0,-0.97734,2e-05,3.16068]
[1779343040800,43.22,77702.87,0.0,-0.97739,2e-05,3.15496]
[1779343046665,43.22,77703.04,0.0,-0.97737,2e-05,3.15655]
[1779343051790,43.22,77703.23,0.0,-0.97736,2e-05,3.15778]
[1779343052020,43.22,77703.23,0.0,-0.97736,2e-05,3.15778]
[1779343057741,43.23,77704.86,0.0,-0.97734,2e-05,3.16052]
[1779343061259,43.23,77704.57,0.0,-0.97734,2e-05,3.15997]
[1779343061270,43.23,77704.57,0.0,-0.97734,2e-05,3.15997]
[1779343061892,43.23,77703.34,0.0,-0.97736,2e-05,3.15722]
[1779343062022,43.23,77703.34,0.0,-0.97736,2e-05,3.15722]
[1779343062045,43.23,77703.29,0.0,-0.97736,2e-05,3.15727]
[1779343068819,43.23,77704.94,0.0,-0.97732,2e-05,3.16271]
[1779343070925,43.23,77706.29,0.0,-0.97729,2e-05,3.1663]
[1779343071019,43.23,77706.29,0.0,-0.97729,2e-05,3.1663]
[1779343076876,43.24,77705.91,0.0,-0.97729,2e-05,3.16651]
[1779343080488,43.24,77705.86,0.0,-0.97728,2e-05,3.16672]
[1779343080517,43.24,77705.86,0.0,-0.97728,2e-05,3.16672]
[1779343085180,43.24,77706.41,0.0,-0.97726,2e-05,3.16893]
[1779343085272,43.24,77706.41,0.0,-0.97726,2e-05,3.16893]
[1779343085279,43.24,77706.47,0.0,-0.97726,2e-05,3.16924]
[1779343089455,43.24,77706.24,0.0,-0.97727,2e-05,3.16881]
[1779343089520,43.24,77706.24,0.0,-0.97727,2e-05,3.16881]
[1779343095490,43.25,77708.21,0.0,-0.97721,2e-05,3.17506]
[1779343095520,43.25,77708.21,0.0,-0.97721,2e-05,3.17506]
[1779343095581,43.25,77708.21,0.0,-0.97721,2e-05,3.17506]
[1779343095586,43.25,77706.57,0.0,-0.97725,2e-05,3.1712]
[1779343095771,43.25,77706.57,0.0,-0.97725,2e-05,3.1712]
[1779343101046,43.25,77705.58,0.0,-0.97726,2e-05,3.1695]
[1779343104593,43.25,77706.07,0.0,-0.97725,2e-05,3.17106]
[1779343104768,43.25,77707.47,0.0,-0.97721,2e-05,3.17493]
[1779343110109,43.26,77708.32,0.0,-0.97719,2e-05,3.17784]
[1779343111835,43.26,77708.6,0.0,-0.9772,2e-05,3.17602]
[1779343112019,43.26,77708.6,0.0,-0.9772,2e-05,3.17602]
[1779343112822,43.26,77708.06,0.0,-0.97721,2e-05,3.17479]
[1779343113026,43.26,77708.06,0.0,-0.97721,2e-05,3.17479]
[1779343113074,43.26,77708.06,0.0,-0.97721,2e-05,3.17495]
[1779343118166,43.26,77708.45,0.0,-0.97719,2e-05,3.1767]
[1779343120536,43.26,77708.28,0.0,-0.9772,2e-05,3.17643]
[1779343120571,43.26,77717.42,0.0,-0.977,2e-05,3.19998]
[1779343120772,43.26,77717.42,0.0,-0.977,2e-05,3.19998]
[1779343126221,43.26,77720.35,0.0,-0.97693,2e-05,3.20797]
[1779343129035,43.26,77719.34,0.0,-0.97695,2e-05,3.20558]
[1779343129269,43.26,77719.34,0.0,-0.97695,2e-05,3.20558]
[1779343129902,43.26,77719.42,0.0,-0.97695,2e-05,3.20589]
[1779343130020,43.26,77719.42,0.0,-0.97695,2e-05,3.20589]
[1779343130249,43.26,77718.99,0.0,-0.97696,2e-05,3.20489]
[1779343135285,43.27,77720.53,0.0,-0.97692,2e-05,3.20934]
[1779343137180,43.27,77721.0,0.0,-0.97691,2e-05,3.21064]
[1779343137249,43.27,77721.0,0.0,-0.97691,2e-05,3.21064]
[1779343137300,43.27,77726.85,0.0,-0.97678,2e-05,3.22574]
[1779343139313,43.27,77729.51,0.0,-0.97672,2e-05,3.23271]
[1779343142674,43.27,77727.42,0.0,-0.97677,2e-05,3.22745]
[1779343142769,43.27,77725.82,0.0,-0.9768,2e-05,3.2234]
[1779343143648,43.27,77725.82,0.0,-0.9768,2e-05,3.2234]
[1779343143774,43.27,77725.98,0.0,-0.9768,2e-05,3.22388]
[1779343144347,43.27,77726.2,0.0,-0.97679,2e-05,3.22452]
[1779343150389,43.27,77726.59,0.0,-0.97678,2e-05,3.22594]
[1779343154418,43.27,77729.51,0.0,-0.97672,2e-05,3.23372]
[1779343155631,43.27,77729.51,0.0,-0.97672,2e-05,3.23372]
[1779343155769,43.27,77729.92,0.0,-0.97671,2e-05,3.23483]
[1779343156529,43.27,77729.92,0.0,-0.97671,2e-05,3.23483]
[1779343156587,43.27,77729.94,0.0,-0.9767,2e-05,3.23499]
[1779343156770,43.27,77729.94,0.0,-0.9767,2e-05,3.23499]
[1779343162533,43.27,77730.83,0.0,-0.97668,2e-05,3.23759]
[1779343166295,43.27,77732.98,0.0,-0.97664,2e-05,3.24328]
[1779343166520,43.27,77732.98,0.0,-0.97664,2e-05,3.24328]
[1779343166721,43.27,77732.98,0.0,-0.97664,2e-05,3.24328]
[1779343166772,43.27,77733.37,0.0,-0.97663,2e-05,3.24433]
[1779343167568,43.27,77736.74,0.0,-0.97655,2e-05,3.25307]
[1779343175040,43.27,77736.5,0.0,-0.97658,2e-05,3.24983]
[1779343175268,43.27,77736.5,0.0,-0.97658,2e-05,3.24983]
[1779343179652,43.27,77743.92,0.0,-0.97641,2e-05,3.26929]
[1779343180659,43.27,77749.3,0.0,-0.97629,2e-05,3.28327]
[1779343180921,43.27,77749.3,0.0,-0.97629,2e-05,3.28327]
[1779343181018,43.27,77749.3,0.0,-0.97629,2e-05,3.28327]
[1779343181666,43.27,77752.42,0.0,-0.97622,2e-05,3.29138]
[1779343182645,43.27,77752.42,0.0,-0.97622,2e-05,3.29138]
[1779343182673,43.27,77752.93,0.0,-0.97621,2e-05,3.29268]
[1779343182770,43.27,77752.93,0.0,-0.97621,2e-05,3.29268]
[1779343186569,43.27,77752.8,0.0,-0.97622,2e-05,3.29228]
[1779343186768,43.27,77752.8,0.0,-0.97622,2e-05,3.29222]
[1779343188715,43.27,77748.95,0.0,-0.9763,2e-05,3.28213]
[1779343190402,43.27,77748.5,0.0,-0.97631,2e-05,3.28096]
[1779343190518,43.27,77748.5,0.0,-0.97631,2e-05,3.28096]
[1779343191557,43.27,77747.08,0.0,-0.97634,2e-05,3.27727]
[1779343191736,43.27,77746.97,0.0,-0.97635,2e-05,3.27699]
[1779343191772,43.27,77746.97,0.0,-0.97635,2e-05,3.27699]
[1779343199667,43.27,77747.76,0.0,-0.97633,2e-05,3.27915]
[1779343199769,43.27,77748.68,0.0,-0.97631,2e-05,3.28157]
[1779343199793,43.27,77754.19,0.0,-0.97619,2e-05,3.29593]
[1779343202137,43.27,77754.18,0.0,-0.97619,2e-05,3.29589]
[1779343202276,43.27,77754.18,0.0,-0.97619,2e-05,3.29589]
[1779343202374,43.27,77751.67,0.0,-0.97624,2e-05,3.28934]
[1779343202987,43.27,77751.67,0.0,-0.97624,2e-05,3.28934]
[1779343203018,43.27,77751.67,0.0,-0.97624,2e-05,3.28934]
[1779343205835,43.27,77743.07,0.0,-0.97643,2e-05,3.26703]
[1779343207250,43.27,77743.07,0.0,-0.97643,2e-05,3.26703]
[1779343207272,43.27,77743.07,0.0,-0.97643,2e-05,3.26703]
[1779343207405,43.27,77742.62,0.0,-0.97644,2e-05,3.26591]
[1779343211877,43.27,77739.35,0.0,-0.97651,2e-05,3.25767]
[1779343213891,43.27,77732.52,0.0,-0.97666,2e-05,3.24014]
[1779343217519,43.28,77731.74,0.0,-0.97667,2e-05,3.23831]
[1779343221790,43.28,77729.58,0.0,-0.97672,2e-05,3.2331]
[1779343222023,43.28,77729.62,0.0,-0.97671,2e-05,3.2333]
[1779343222121,43.28,77732.98,0.0,-0.97664,2e-05,3.24205]
[1779343222983,43.28,77732.98,0.0,-0.97664,2e-05,3.24205]
[1779343223018,43.28,77732.98,0.0,-0.97664,2e-05,3.24205]
[1779343227391,43.28,77734.83,0.0,-0.9766,2e-05,3.2471]
[1779343227521,43.28,77734.83,0.0,-0.9766,2e-05,3.2471]
[1779343227731,43.28,77734.83,0.0,-0.9766,2e-05,3.2471]
[1779343227769,43.28,77734.83,0.0,-0.9766,2e-05,3.2471]
[1779343227760,43.28,77733.77,0.0,-0.97662,2e-05,3.24449]
[1779343228996,43.28,77730.66,0.0,-0.97669,2e-05,3.23655]
[1779343234031,43.28,77730.6,0.0,-0.9767,2e-05,3.23409]
[1779343237263,43.28,77730.46,0.0,-0.97671,2e-05,3.23389]
[1779343237270,43.28,77730.46,0.0,-0.97671,2e-05,3.23389]
[1779343237364,43.28,77730.46,0.0,-0.9767,2e-05,3.23397]
[1779343237842,43.28,77730.46,0.0,-0.9767,2e-05,3.23397]
[1779343238019,43.28,77730.46,0.0,-0.9767,2e-05,3.23397]
[1779343243095,43.28,77730.73,0.0,-0.97669,2e-05,3.23511]
[1779343248131,43.28,77730.21,0.0,-0.9767,2e-05,3.23415]
[1779343250435,43.28,77730.25,0.0,-0.9767,2e-05,3.23433]
[1779343250520,43.28,77730.25,0.0,-0.9767,2e-05,3.23433]
[1779343250593,43.28,77730.25,0.0,-0.9767,2e-05,3.23433]
[1779343250770,43.28,77730.25,0.0,-0.9767,2e-05,3.23433]
[1779343250619,43.28,77730.3,0.0,-0.9767,2e-05,3.23454]
[1779343257193,43.29,77730.53,0.0,-0.97669,2e-05,3.23566]
[1779343262229,43.29,77731.03,0.0,-0.97668,2e-05,3.23731]
[1779343265486,43.29,77731.03,0.0,-0.97668,2e-05,3.23731]
[1779343265519,43.29,77731.03,0.0,-0.97668,2e-05,3.23731]
[1779343265587,43.29,77729.65,0.0,-0.9767,2e-05,3.23397]
[1779343265982,43.29,77729.65,0.0,-0.9767,2e-05,3.23397]
[1779343266018,43.29,77729.65,0.0,-0.9767,2e-05,3.23397]
[1779343272300,43.29,77729.6,0.0,-0.9767,2e-05,3.23436]
[1779343278695,43.29,77729.59,0.0,-0.9767,2e-05,3.23448]
[1779343278773,43.29,77729.59,0.0,-0.9767,2e-05,3.23448]
[1779343278744,43.29,77728.77,0.0,-0.97671,2e-05,3.23273]
[1779343279025,43.29,77728.77,0.0,-0.97671,2e-05,3.23273]
[1779343279273,43.29,77728.77,0.0,-0.97671,2e-05,3.23273]
[1779343283356,43.29,77730.09,0.0,-0.97668,2e-05,3.23635]
[1779343283521,43.29,77730.09,0.0,-0.97668,2e-05,3.23635]
[1779343283629,43.29,77730.09,0.0,-0.97668,2e-05,3.23635]
[1779343283769,43.29,77730.09,0.0,-0.97668,2e-05,3.23635]
[1779343283829,43.29,77728.92,0.0,-0.97671,2e-05,3.23348]
[1779343291433,43.29,77728.94,0.0,-0.97672,2e-05,3.2313]
[1779343292707,43.29,77728.94,0.0,-0.97672,2e-05,3.2313]
[1779343292774,43.29,77728.94,0.0,-0.97672,2e-05,3.2313]
[1779343292793,43.29,77727.91,0.0,-0.97674,2e-05,3.22879]
[1779343293045,43.29,77727.91,0.0,-0.97674,2e-05,3.22879]
[1779343293269,43.29,77727.91,0.0,-0.97674,2e-05,3.22879]
[1779343298481,43.3,77728.19,0.0,-0.97673,2e-05,3.22987]
[1779343306538,43.3,77727.28,0.0,-0.97675,2e-05,3.22812]
[1779343307799,43.3,77727.28,0.0,-0.97675,2e-05,3.22812]
[1779343307854,43.3,77727.29,0.0,-0.97675,2e-05,3.22829]
[1779343308021,43.3,77727.29,0.0,-0.97675,2e-05,3.22829]
[1779343308217,43.3,77727.29,0.0,-0.97675,2e-05,3.22829]
[1779343308268,43.3,77727.29,0.0,-0.97675,2e-05,3.22829]
[1779343313163,43.3,77727.33,0.0,-0.97675,2e-05,3.2284]
[1779343313270,43.3,77727.33,0.0,-0.97675,2e-05,3.2284]
[1779343313587,43.3,77727.89,0.0,-0.97673,2e-05,3.23019]
[1779343316527,43.3,77727.64,0.0,-0.97674,2e-05,3.22969]
[1779343316770,43.3,77727.64,0.0,-0.97674,2e-05,3.22969]
[1779343321450,43.3,77729.39,0.0,-0.97669,2e-05,3.23452]
[1779343321523,43.3,77729.39,0.0,-0.97669,2e-05,3.23452]
[1779343322364,43.3,77730.12,0.0,-0.97668,2e-05,3.23646]
[1779343322518,43.3,77730.12,0.0,-0.97668,2e-05,3.23646]
[1779343322650,43.3,77729.53,0.0,-0.97669,2e-05,3.235]
[1779343326588,43.3,77730.31,0.0,-0.97667,2e-05,3.23717]
[1779343326771,43.3,77730.31,0.0,-0.97667,2e-05,3.23717]
[1779343333726,43.3,77730.28,0.0,-0.97667,2e-05,3.23757]
[1779343334797,43.3,77730.28,0.0,-0.97667,2e-05,3.23757]
[1779343334896,43.3,77729.9,0.0,-0.97668,2e-05,3.23664]
[1779343335018,43.3,77729.9,0.0,-0.97668,2e-05,3.23664]
[1779343335023,43.3,77729.9,0.0,-0.97668,2e-05,3.23664]
[1779343335270,43.3,77729.9,0.0,-0.97668,2e-05,3.23664]
[1779343335741,43.3,77729.74,0.0,-0.97668,2e-05,3.23628]
[1779343341783,43.3,77729.72,0.0,-0.97668,2e-05,3.23654]
[1779343342725,43.3,77729.72,0.0,-0.97668,2e-05,3.23654]
[1779343342771,43.3,77729.72,0.0,-0.97668,2e-05,3.23654]
[1779343342790,43.3,77728.97,0.0,-0.97669,2e-05,3.23466]
[1779343343172,43.3,77728.97,0.0,-0.97669,2e-05,3.23466]
[1779343343268,43.3,77728.97,0.0,-0.97669,2e-05,3.23466]
[1779343348832,43.31,77727.93,0.0,-0.97671,2e-05,3.23234]
[1779343353867,43.31,77728.2,0.0,-0.97672,2e-05,3.23063]
[1779343358902,43.31,77727.62,0.0,-0.97673,2e-05,3.22946]
[1779343364159,43.31,77728.71,0.0,-0.97671,2e-05,3.23253]
[1779343364274,43.31,77728.71,0.0,-0.97671,2e-05,3.23253]
[1779343364364,43.31,77739.14,0.0,-0.97648,2e-05,3.2595]
[1779343365063,43.31,77739.14,0.0,-0.97648,2e-05,3.2595]
[1779343365269,43.31,77739.14,0.0,-0.97648,2e-05,3.2595]
[1779343365292,43.31,77741.61,0.0,-0.97643,2e-05,3.26591]
[1779343367965,43.31,77737.98,0.0,-0.9765,2e-05,3.25652]
[1779343373000,43.31,77737.63,0.0,-0.97651,2e-05,3.25573]
[1779343378035,43.31,77741.08,0.0,-0.97643,2e-05,3.26479]
[1779343381083,43.31,77742.44,0.0,-0.9764,2e-05,3.26834]
[1779343381270,43.31,77742.44,0.0,-0.9764,2e-05,3.26834]
[1779343381500,43.31,77742.44,0.0,-0.9764,2e-05,3.26834]
[1779343381519,43.31,77742.44,0.0,-0.9764,2e-05,3.26834]
[1779343381554,43.31,77742.1,0.0,-0.97641,2e-05,3.26747]
[1779343385083,43.31,77748.23,0.0,-0.97628,2e-05,3.28343]
[1779343386363,43.31,77748.23,0.0,-0.97628,2e-05,3.28343]
[1779343386524,43.31,77748.23,0.0,-0.97628,2e-05,3.28343]
[1779343386542,43.31,77748.23,0.0,-0.97628,2e-05,3.28343]
[1779343386940,43.31,77748.23,0.0,-0.97628,2e-05,3.28343]
[1779343386582,43.31,77752.14,0.0,-0.97619,2e-05,3.2936]
[1779343387022,43.31,77752.14,0.0,-0.97619,2e-05,3.2936]
[1779343390119,43.31,77755.41,0.0,-0.97612,2e-05,3.30202]
[1779343391236,43.31,77755.41,0.0,-0.97612,2e-05,3.30202]
[1779343391268,43.31,77755.41,0.0,-0.97612,2e-05,3.30202]
[1779343391729,43.31,77755.41,0.0,-0.97612,2e-05,3.30202]
[1779343391769,43.31,77755.41,0.0,-0.97612,2e-05,3.30202]
[1779343391831,43.31,77755.53,0.0,-0.97612,2e-05,3.30225]
[1779343396161,43.31,77764.73,0.0,-0.97592,2e-05,3.32618]
[1779343397168,43.31,77766.73,0.0,-0.97587,2e-05,3.33135]
[1779343400577,43.31,77766.59,0.0,-0.97588,2e-05,3.33081]
[1779343400771,43.31,77766.59,0.0,-0.97588,2e-05,3.33081]
[1779343400809,43.31,77766.59,0.0,-0.97588,2e-05,3.33063]
[1779343401093,43.31,77766.59,0.0,-0.97588,2e-05,3.33063]
[1779343401268,43.31,77766.59,0.0,-0.97588,2e-05,3.33063]
[1779343405201,43.31,77765.89,0.0,-0.9759,2e-05,3.32853]
[1779343405270,43.31,77765.89,0.0,-0.9759,2e-05,3.32853]
[1779343411267,43.3,77765.26,0.0,-0.97593,2e-05,3.32351]
[1779343416302,43.3,77765.04,0.0,-0.97594,2e-05,3.32252]
[1779343421926,43.3,77765.53,0.0,-0.97593,2e-05,3.32348]
[1779343427985,43.3,77766.18,0.0,-0.97592,2e-05,3.32466]
[1779343428027,43.3,77766.9,0.0,-0.97591,2e-05,3.32646]
[1779343428613,43.3,77766.9,0.0,-0.97591,2e-05,3.32646]
[1779343428770,43.3,77766.9,0.0,-0.97591,2e-05,3.32646]
[1779343428866,43.3,77766.44,0.0,-0.97592,2e-05,3.32507]
[1779343429393,43.3,77769.16,0.0,-0.97586,2e-05,3.33222]
[1779343432414,43.3,77771.84,0.0,-0.9758,2e-05,3.33896]
[1779343433338,43.3,77771.84,0.0,-0.9758,2e-05,3.33896]
[1779343433522,43.3,77771.84,0.0,-0.9758,2e-05,3.33896]
[1779343433616,43.3,77771.84,0.0,-0.9758,2e-05,3.33896]
[1779343433772,43.3,77771.84,0.0,-0.9758,2e-05,3.33896]
[1779343433872,43.3,77772.01,0.0,-0.9758,2e-05,3.33917]
[1779343434428,43.3,77776.53,0.0,-0.9757,2e-05,3.3511]
[1779343435435,43.3,77779.26,0.0,-0.97564,2e-05,3.35818]
[1779343436442,43.3,77782.56,0.0,-0.97557,2e-05,3.36677]
[1779343437029,43.3,77782.56,0.0,-0.97557,2e-05,3.36677]
[1779343437271,43.3,77782.56,0.0,-0.97557,2e-05,3.36677]
[1779343438241,43.3,77782.18,0.0,-0.97558,2e-05,3.3656]
[1779343438268,43.3,77782.18,0.0,-0.97558,2e-05,3.3656]
[1779343438458,43.3,77781.38,0.0,-0.9756,2e-05,3.36331]
[1779343442486,43.29,77778.61,0.0,-0.97566,2e-05,3.35537]
[1779343443909,43.29,77778.61,0.0,-0.97566,2e-05,3.35537]
[1779343444018,43.29,77778.61,0.0,-0.97566,2e-05,3.35537]
[1779343444011,43.29,77775.84,0.0,-0.97573,2e-05,3.34778]
[1779343444797,43.29,77775.84,0.0,-0.97573,2e-05,3.34778]
[1779343444852,43.29,77775.05,0.0,-0.97575,2e-05,3.34557]
[1779343445507,43.29,77769.92,0.0,-0.97586,2e-05,3.33205]
[1779343449539,43.29,77769.65,0.0,-0.97587,2e-05,3.33104]
[1779343449769,43.29,77769.65,0.0,-0.97587,2e-05,3.33104]
[1779343449805,43.29,77770.12,0.0,-0.97586,2e-05,3.33218]
[1779343450684,43.29,77770.12,0.0,-0.97586,2e-05,3.33218]
[1779343450768,43.29,77770.12,0.0,-0.97586,2e-05,3.33218]
[1779343456585,43.29,77770.38,0.0,-0.97586,2e-05,3.33217]
[1779343457432,43.29,77770.38,0.0,-0.97586,2e-05,3.33217]
[1779343457522,43.29,77770.38,0.0,-0.97586,2e-05,3.33217]
[1779343460204,43.29,77770.39,0.0,-0.97586,2e-05,3.332]
[1779343460270,43.29,77770.39,0.0,-0.97586,2e-05,3.332]
[1779343460613,43.29,77769.77,0.0,-0.97588,2e-05,3.33016]
[1779343465648,43.29,77769.99,0.0,-0.97588,2e-05,3.33025]
[1779343472697,43.28,77770.71,0.0,-0.97589,2e-05,3.32869]
[1779343473761,43.28,77770.71,0.0,-0.97589,2e-05,3.32869]
[1779343473770,43.28,77770.71,0.0,-0.97589,2e-05,3.32869]
[1779343474411,43.28,77770.71,0.0,-0.97589,2e-05,3.32859]
[1779343481760,43.28,77770.53,0.0,-0.9759,2e-05,3.32733]
[1779343486159,43.28,77770.57,0.0,-0.9759,2e-05,3.32705]
[1779343486268,43.28,77770.57,0.0,-0.9759,2e-05,3.32705]
[1779343487026,43.28,77770.57,0.0,-0.9759,2e-05,3.32705]
[1779343486795,43.28,77771.05,0.0,-0.97589,2e-05,3.32821]
[1779343487268,43.28,77771.05,0.0,-0.97589,2e-05,3.32821]
[1779343490823,43.28,77771.38,0.0,-0.97589,2e-05,3.32879]
[1779343491021,43.28,77771.38,0.0,-0.97589,2e-05,3.32879]
[1779343491958,43.28,77772.17,0.0,-0.97587,2e-05,3.33067]
[1779343492017,43.28,77772.17,0.0,-0.97587,2e-05,3.33067]
[1779343492060,43.28,77772.2,0.0,-0.97587,2e-05,3.33064]
[1779343493844,43.28,77769.79,0.0,-0.97593,2e-05,3.3242]
[1779343494306,43.28,77769.79,0.0,-0.97593,2e-05,3.3242]
[1779343494520,43.28,77769.79,0.0,-0.97593,2e-05,3.3242]
[1779343499886,43.27,77768.16,0.0,-0.97597,2e-05,3.3193]
[1779343507273,43.27,77768.71,0.0,-0.97596,2e-05,3.3204]
[1779343507518,43.27,77768.71,0.0,-0.97596,2e-05,3.3204]
[1779343507945,43.27,77770.83,0.0,-0.97591,2e-05,3.32562]
[1779343508563,43.27,77770.83,0.0,-0.97591,2e-05,3.32562]
[1779343508769,43.27,77770.83,0.0,-0.97591,2e-05,3.32562]
[1779343513987,43.27,77770.99,0.0,-0.97591,2e-05,3.32546]
[1779343514887,43.27,77770.99,0.0,-0.97591,2e-05,3.32546]
[1779343514994,43.27,77774.26,0.0,-0.97584,2e-05,3.33396]
[1779343515196,43.27,77774.26,0.0,-0.97584,2e-05,3.33396]
[1779343515268,43.27,77774.26,0.0,-0.97584,2e-05,3.33396]
[1779343516001,43.27,77776.16,0.0,-0.9758,2e-05,3.33885]
[1779343516135,43.27,77776.16,0.0,-0.9758,2e-05,3.33885]
[1779343516268,43.27,77776.16,0.0,-0.9758,2e-05,3.33885]
[1779343522043,43.27,77776.26,0.0,-0.97581,2e-05,3.33837]
[1779343523643,43.27,77776.34,0.0,-0.9758,2e-05,3.33846]
[1779343523770,43.27,77776.34,0.0,-0.9758,2e-05,3.33846]
[1779343524057,43.27,77773.65,0.0,-0.97587,2e-05,3.33125]
[1779343529092,43.26,77775.05,0.0,-0.97584,2e-05,3.33439]
[1779343529519,43.26,77775.05,0.0,-0.97584,2e-05,3.33439]
[1779343530099,43.26,77774.9,0.0,-0.97584,2e-05,3.33388]
[1779343530834,43.26,77774.9,0.0,-0.97584,2e-05,3.33388]
[1779343531019,43.26,77774.9,0.0,-0.97584,2e-05,3.33388]
[1779343536051,43.26,77775.22,0.0,-0.97586,2e-05,3.33152]
[1779343536269,43.26,77774.26,0.0,-0.97588,2e-05,3.32878]
[1779343541705,43.26,77775.59,0.0,-0.97586,2e-05,3.33185]
[1779343541768,43.26,77775.59,0.0,-0.97586,2e-05,3.33185]
[1779343541799,43.26,77774.86,0.0,-0.97587,2e-05,3.32982]
[1779343542299,43.26,77774.86,0.0,-0.97587,2e-05,3.32982]
[1779343542526,43.26,77774.86,0.0,-0.97587,2e-05,3.32982]
[1779343548227,43.26,77774.73,0.0,-0.97588,2e-05,3.32875]
[1779343551582,43.26,77774.57,0.0,-0.97589,2e-05,3.32813]
[1779343551769,43.26,77774.57,0.0,-0.97589,2e-05,3.32813]
[1779343551871,43.26,77782.28,0.0,-0.97572,2e-05,3.34837]
[1779343552542,43.26,77782.28,0.0,-0.97572,2e-05,3.34837]
[1779343552768,43.26,77782.28,0.0,-0.97572,2e-05,3.34837]
[1779343552869,43.26,77784.08,0.0,-0.97568,2e-05,3.353]
[1779343556659,43.26,77784.92,0.0,-0.97566,2e-05,3.3548]
[1779343556769,43.26,77784.92,0.0,-0.97566,2e-05,3.3548]
[1779343556870,43.25,77788.3,0.0,-0.97559,2e-05,3.36361]
[1779343559304,43.25,77792.74,0.0,-0.97549,2e-05,3.37492]
[1779343561318,43.25,77797.29,0.0,-0.97539,2e-05,3.38668]
[1779343563332,43.25,77800.37,0.0,-0.97532,2e-05,3.39451]
[1779343564600,43.25,77800.37,0.0,-0.97532,2e-05,3.39451]
[1779343566060,43.25,77799.72,0.0,-0.97534,2e-05,3.39256]
[1779343566269,43.25,77800.39,0.0,-0.97533,2e-05,3.39415]
[1779343567615,43.25,77800.55,0.0,-0.97533,2e-05,3.39437]
[1779343567768,43.25,77800.55,0.0,-0.97533,2e-05,3.39437]
[1779343567796,43.25,77800.77,0.0,-0.97532,2e-05,3.39475]
[1779343573402,43.24,77801.14,0.0,-0.97532,2e-05,3.39453]
[1779343576572,43.24,77801.4,0.0,-0.97532,2e-05,3.39482]
[1779343576768,43.24,77801.4,0.0,-0.97532,2e-05,3.39482]
[1779343582465,43.24,77800.3,0.0,-0.97536,2e-05,3.39056]
[1779343587500,43.24,77798.98,0.0,-0.9754,2e-05,3.38615]
[1779343590306,43.23,77798.51,0.0,-0.97541,2e-05,3.38455]
[1779343590517,43.23,77798.51,0.0,-0.97541,2e-05,3.38455]
[1779343591452,43.23,77799.21,0.0,-0.9754,2e-05,3.38625]
[1779343591522,43.23,77799.21,0.0,-0.9754,2e-05,3.38625]
[1779343591600,43.23,77799.21,0.0,-0.97542,2e-05,3.38329]
[1779343597571,43.23,77798.68,0.0,-0.97544,2e-05,3.38089]
[1779343598959,43.23,77798.68,0.0,-0.97544,2e-05,3.38089]
[1779343599022,43.23,77798.68,0.0,-0.97544,2e-05,3.38089]
[1779343603946,43.23,77797.22,0.0,-0.97548,2e-05,3.37623]
[1779343604018,43.23,77797.22,0.0,-0.97548,2e-05,3.37623]
[1779343604120,43.23,77797.33,0.0,-0.97548,2e-05,3.37623]
[1779343608353,43.23,77796.87,0.0,-0.97549,2e-05,3.37457]
[1779343608518,43.23,77796.87,0.0,-0.97549,2e-05,3.37457]
[1779343612438,43.22,77795.09,0.0,-0.97554,2e-05,3.36926]
[1779343612523,43.22,77795.09,0.0,-0.97554,2e-05,3.36926]
[1779343612917,43.22,77795.09,0.0,-0.97554,2e-05,3.36926]
[1779343613017,43.22,77795.09,0.0,-0.97554,2e-05,3.36926]
[1779343613018,43.22,77794.52,0.0,-0.97555,2e-05,3.36748]
[1779343617711,43.22,77791.32,0.0,-0.97563,2e-05,3.35851]
[1779343619297,43.22,77791.48,0.0,-0.97562,2e-05,3.35882]
[1779343619518,43.22,77791.48,0.0,-0.97562,2e-05,3.35882]
[1779343619705,43.22,77791.48,0.0,-0.97562,2e-05,3.35882]
[1779343619768,43.22,77791.48,0.0,-0.97562,2e-05,3.35882]
[1779343619807,43.22,77791.78,0.0,-0.97562,2e-05,3.35951]
[1779343622746,43.22,77783.51,0.0,-0.97581,2e-05,3.33729]
[1779343623752,43.22,77775.6,0.0,-0.97598,2e-05,3.31639]
[1779343624382,43.22,77775.6,0.0,-0.97598,2e-05,3.31639]
[1779343624527,43.22,77775.6,0.0,-0.97598,2e-05,3.31639]
[1779343624760,43.22,77774.82,0.0,-0.976,2e-05,3.3143]
[1779343629795,43.22,77772.09,0.0,-0.97607,2e-05,3.30695]
[1779343630855,43.22,77772.09,0.0,-0.97607,2e-05,3.30695]
[1779343631021,43.22,77772.09,0.0,-0.97607,2e-05,3.30695]
[1779343633517,43.22,77770.79,0.0,-0.97609,2e-05,3.30347]
[1779343633768,43.22,77770.79,0.0,-0.97609,2e-05,3.30347]
[1779343633822,43.22,77770.12,0.0,-0.97611,2e-05,3.30169]
[1779343638858,43.22,77770.61,0.0,-0.9761,2e-05,3.3029]
[1779343639605,43.22,77770.61,0.0,-0.9761,2e-05,3.3029]
[1779343639768,43.22,77770.61,0.0,-0.9761,2e-05,3.3029]
[1779343644900,43.22,77769.47,0.0,-0.97613,2e-05,3.29983]
[1779343647107,43.22,77769.8,0.0,-0.97612,2e-05,3.30069]
[1779343647268,43.22,77771.45,0.0,-0.97608,2e-05,3.30499]
[1779343648851,43.22,77770.7,0.0,-0.9761,2e-05,3.30302]
[1779343649020,43.22,77770.7,0.0,-0.9761,2e-05,3.30302]
[1779343649053,43.22,77771.59,0.0,-0.97608,2e-05,3.30532]
[1779343654650,43.22,77768.06,0.0,-0.97618,2e-05,3.29326]
[1779343654769,43.22,77768.06,0.0,-0.97618,2e-05,3.29326]
[1779343654970,43.22,77768.68,0.0,-0.97616,2e-05,3.29487]
[1779343660011,43.22,77768.33,0.0,-0.97617,2e-05,3.29393]
[1779343666050,43.22,77769.44,0.0,-0.97615,2e-05,3.29682]
[1779343666266,43.22,77769.44,0.0,-0.97615,2e-05,3.29682]
[1779343669072,43.22,77760.12,0.0,-0.97635,2e-05,3.2725]
[1779343670503,43.22,77758.11,0.0,-0.9764,2e-05,3.26731]
[1779343670519,43.22,77758.11,0.0,-0.9764,2e-05,3.26731]
[1779343671088,43.22,77752.48,0.0,-0.97652,2e-05,3.25275]
[1779343672095,43.22,77748.23,0.0,-0.97661,2e-05,3.24182]
[1779343675116,43.22,77744.51,0.0,-0.97669,2e-05,3.23251]
[1779343677132,43.22,77740.41,0.0,-0.97678,2e-05,3.22216]
[1779343682166,43.22,77741.33,0.0,-0.97675,2e-05,3.22511]
[1779343687205,43.22,77740.95,0.0,-0.97676,2e-05,3.22467]
[1779343692240,43.22,77739.19,0.0,-0.97679,2e-05,3.22068]
[1779343697275,43.23,77736.11,0.0,-0.97685,2e-05,3.21332]
[1779343702310,43.23,77733.45,0.0,-0.9769,2e-05,3.20713]
[1779343704144,43.23,77733.45,0.0,-0.9769,2e-05,3.20713]
[1779343704268,43.23,77733.45,0.0,-0.9769,2e-05,3.20713]
[1779343704230,43.23,77716.81,0.0,-0.97726,2e-05,3.16504]
[1779343707346,43.23,77713.73,0.0,-0.97732,2e-05,3.15782]
[1779343708352,43.23,77710.08,0.0,-0.97739,2e-05,3.1488]
[1779343709360,43.23,77705.76,0.0,-0.97748,2e-05,3.13812]
[1779343710367,43.23,77689.85,0.0,-0.97781,2e-05,3.09843]
[1779343711374,43.24,77690.95,0.0,-0.97781,2e-05,3.09884]
[1779343715402,43.24,77687.8,0.0,-0.97786,2e-05,3.0921]
[1779343717833,43.24,77685.67,0.0,-0.9779,2e-05,3.08708]
[1779343718020,43.24,77685.67,0.0,-0.9779,2e-05,3.08708]
[1779343718121,43.24,77685.54,0.0,-0.9779,2e-05,3.08736]
[1779343720108,43.24,77685.08,0.0,-0.97791,2e-05,3.08621]
[1779343721522,43.24,77684.37,0.0,-0.97792,2e-05,3.08504]
[1779343725808,43.25,77684.08,0.0,-0.97792,2e-05,3.08551]
[1779343726019,43.25,77684.08,0.0,-0.97792,2e-05,3.08551]
[1779343726120,43.25,77685.06,0.0,-0.97789,2e-05,3.08853]
[1779343731519,43.26,77684.37,0.0,-0.97789,2e-05,3.08824]
[1779343735519,43.26,77683.29,0.0,-0.97791,2e-05,3.08642]
[1779343738568,43.26,77686.94,0.0,-0.97782,2e-05,3.09667]
[1779343739575,43.26,77690.22,0.0,-0.97775,2e-05,3.10513]
[1779343740389,43.26,77690.22,0.0,-0.97775,2e-05,3.10513]
[1779343740521,43.26,77690.22,0.0,-0.97775,2e-05,3.10513]
[1779343741029,43.26,77690.22,0.0,-0.97775,2e-05,3.10513]
[1779343741268,43.26,77690.22,0.0,-0.97775,2e-05,3.10513]
[1779343741130,43.26,77694.61,0.0,-0.97766,2e-05,3.11662]
[1779343742166,43.26,77694.61,0.0,-0.97766,2e-05,3.11662]
[1779343747289,43.27,77693.64,0.0,-0.97767,2e-05,3.11515]
[1779343750653,43.27,77686.89,0.0,-0.9778,2e-05,3.09951]
[1779343751469,43.27,77686.89,0.0,-0.9778,2e-05,3.09951]
[1779343751520,43.27,77686.89,0.0,-0.9778,2e-05,3.09951]
[1779343751660,43.27,77683.64,0.0,-0.97786,2e-05,3.09167]
[1779343756695,43.28,77678.57,0.0,-0.97796,2e-05,3.08047]
[1779343757748,43.28,77678.57,0.0,-0.97796,2e-05,3.08047]
[1779343757770,43.28,77678.57,0.0,-0.97796,2e-05,3.08047]
[1779343757845,43.28,77677.87,0.0,-0.97797,2e-05,3.07903]
[1779343758503,43.28,77677.87,0.0,-0.97797,2e-05,3.07903]
[1779343758518,43.28,77677.87,0.0,-0.97797,2e-05,3.07903]
[1779343761730,43.28,77674.9,0.0,-0.97802,2e-05,3.07288]
[1779343764902,43.29,77674.67,0.0,-0.97802,2e-05,3.07293]
[1779343765020,43.29,77674.67,0.0,-0.97802,2e-05,3.07293]
[1779343765096,43.29,77673.92,0.0,-0.97803,2e-05,3.07138]
[1779343767172,43.29,77673.48,0.0,-0.97804,2e-05,3.07061]
[1779343767303,43.29,77673.48,0.0,-0.97804,2e-05,3.07061]
[1779343771727,43.29,77674.08,0.0,-0.97801,2e-05,3.07367]
[1779343771771,43.29,77674.08,0.0,-0.97801,2e-05,3.07367]
[1779343771990,43.29,77674.08,0.0,-0.97801,2e-05,3.07367]
[1779343772018,43.29,77674.08,0.0,-0.97801,2e-05,3.07367]
[1779343772092,43.29,77673.99,0.0,-0.97803,2e-05,3.07113]
[1779343777852,43.3,77671.6,0.0,-0.97807,2e-05,3.06681]
[1779343778019,43.3,77671.6,0.0,-0.97807,2e-05,3.06681]
[1779343778120,43.3,77670.0,0.0,-0.9781,2e-05,3.06318]
[1779343778738,43.3,77670.0,0.0,-0.9781,2e-05,3.06318]
[1779343778770,43.3,77670.0,0.0,-0.9781,2e-05,3.06318]
[1779343781769,43.3,77665.84,0.0,-0.97817,2e-05,3.05394]
[1779343781821,43.3,77665.84,0.0,-0.97817,2e-05,3.05394]
[1779343782021,43.3,77665.84,0.0,-0.97817,2e-05,3.05394]
[1779343782087,43.3,77662.8,0.0,-0.97823,2e-05,3.04679]
[1779343783884,43.31,77659.38,0.0,-0.9783,2e-05,3.03911]
[1779343786512,43.31,77661.51,0.0,-0.97825,2e-05,3.0451]
[1779343786519,43.31,77661.51,0.0,-0.97825,2e-05,3.0451]
[1779343786586,43.31,77661.51,0.0,-0.97825,2e-05,3.0451]
[1779343786770,43.31,77661.51,0.0,-0.97825,2e-05,3.0451]
[1779343786904,43.31,77661.61,0.0,-0.97824,2e-05,3.04571]
[1779343788919,43.31,77664.73,0.0,-0.97817,2e-05,3.05412]
[1779343790106,43.31,77664.73,0.0,-0.97817,2e-05,3.05412]
[1779343790268,43.31,77664.73,0.0,-0.97817,2e-05,3.05412]
[1779343791240,43.32,77665.28,0.0,-0.97816,2e-05,3.05617]
[1779343791269,43.32,77665.28,0.0,-0.97816,2e-05,3.05617]
[1779343791279,43.32,77666.84,0.0,-0.97812,2e-05,3.06036]
[1779343797987,43.32,77668.45,0.0,-0.97807,2e-05,3.06632]
[1779343799583,43.33,77668.48,0.0,-0.97807,2e-05,3.06672]
[1779343799769,43.33,77668.48,0.0,-0.97807,2e-05,3.06672]
[1779343805037,43.33,77673.13,0.0,-0.97795,2e-05,3.08019]
[1779343806043,43.33,77679.15,0.0,-0.97783,2e-05,3.09547]
[1779343806777,43.33,77679.15,0.0,-0.97783,2e-05,3.09547]
[1779343807021,43.33,77679.15,0.0,-0.97783,2e-05,3.09547]
[1779343807052,43.33,77682.32,0.0,-0.97776,2e-05,3.10365]
[1779343807487,43.33,77682.32,0.0,-0.97776,2e-05,3.10365]
[1779343807518,43.33,77682.32,0.0,-0.97776,2e-05,3.10365]
[1779343813094,43.34,77684.37,0.0,-0.97771,2e-05,3.10996]
[1779343814101,43.34,77692.04,0.0,-0.97754,2e-05,3.12943]
[1779343816115,43.34,77695.44,0.0,-0.97747,2e-05,3.13844]
[1779343817515,43.34,77695.44,0.0,-0.97747,2e-05,3.13844]
[1779343817771,43.34,77695.44,0.0,-0.97747,2e-05,3.13844]
[1779343817945,43.34,77695.44,0.0,-0.97747,2e-05,3.13844]
[1779343818026,43.34,77695.44,0.0,-0.97747,2e-05,3.13844]
[1779343818129,43.34,77694.94,0.0,-0.97747,2e-05,3.13759]
[1779343820143,43.34,77692.08,0.0,-0.97753,2e-05,3.13081]
[1779343825178,43.35,77692.82,0.0,-0.97751,2e-05,3.13375]
[1779343825569,43.35,77692.82,0.0,-0.97751,2e-05,3.13375]
[1779343825768,43.35,77692.82,0.0,-0.97751,2e-05,3.13375]
[1779343825840,43.35,77692.82,0.0,-0.97751,2e-05,3.13375]
[1779343826020,43.35,77692.82,0.0,-0.97751,2e-05,3.13375]
[1779343826185,43.35,77692.88,0.0,-0.9775,2e-05,3.13412]
[1779343830213,43.35,77687.69,0.0,-0.9776,2e-05,3.12195]
[1779343831404,43.35,77687.69,0.0,-0.9776,2e-05,3.12195]
[1779343831519,43.35,77686.29,0.0,-0.97765,2e-05,3.11601]
[1779343831637,43.35,77686.29,0.0,-0.97765,2e-05,3.11601]
[1779343831769,43.35,77686.29,0.0,-0.97765,2e-05,3.11601]
[1779343832227,43.35,77686.43,0.0,-0.97765,2e-05,3.11659]
[1779343834241,43.35,77689.4,0.0,-0.97758,2e-05,3.12453]
[1779343835673,43.36,77689.59,0.0,-0.97757,2e-05,3.12547]
[1779343835768,43.36,77689.59,0.0,-0.97757,2e-05,3.12547]
[1779343836289,43.36,77689.59,0.0,-0.97757,2e-05,3.12547]
[1779343836391,43.36,77687.49,0.0,-0.97761,2e-05,3.12043]
[1779343836519,43.36,77687.49,0.0,-0.97761,2e-05,3.12043]
[1779343842297,43.36,77686.1,0.0,-0.97763,2e-05,3.11841]
[1779343847089,43.36,77687.46,0.0,-0.97759,2e-05,3.12278]
[1779343847268,43.36,77687.46,0.0,-0.97759,2e-05,3.12278]
[1779343847406,43.36,77687.46,0.0,-0.97759,2e-05,3.12278]
[1779343847415,43.36,77684.8,0.0,-0.97765,2e-05,3.11635]
[1779343847518,43.36,77684.8,0.0,-0.97765,2e-05,3.11635]
[1779343853374,43.37,77682.69,0.0,-0.97768,2e-05,3.11256]
[1779343854462,43.37,77682.69,0.0,-0.97768,2e-05,3.11256]
[1779343854518,43.37,77682.69,0.0,-0.97768,2e-05,3.11256]
[1779343854721,43.37,77682.69,0.0,-0.97768,2e-05,3.11256]
[1779343854771,43.37,77682.69,0.0,-0.97768,2e-05,3.11256]
[1779343855388,43.37,77688.37,0.0,-0.97756,2e-05,3.12728]
[1779343857402,43.37,77690.42,0.0,-0.97751,2e-05,3.13286]
[1779343857963,43.37,77690.42,0.0,-0.97751,2e-05,3.13286]
[1779343858018,43.37,77690.42,0.0,-0.97751,2e-05,3.13286]
[1779343861732,43.38,77691.27,0.0,-0.97748,2e-05,3.13583]
[1779343861768,43.38,77691.27,0.0,-0.97748,2e-05,3.13583]
[1779343864452,43.38,77691.19,0.0,-0.97748,2e-05,3.13625]
[1779343866969,43.38,77691.19,0.0,-0.97748,2e-05,3.13625]
[1779343867018,43.38,77691.19,0.0,-0.97748,2e-05,3.13625]
[1779343872510,43.38,77690.58,0.0,-0.97748,2e-05,3.13639]
[1779343877544,43.39,77690.66,0.0,-0.97747,2e-05,3.13763]
[1779343878552,43.39,77694.03,0.0,-0.97739,2e-05,3.14632]
[1779343880703,43.39,77696.35,0.0,-0.97734,2e-05,3.15236]
[1779343880768,43.39,77696.35,0.0,-0.97734,2e-05,3.15236]
[1779343881256,43.39,77696.35,0.0,-0.97734,2e-05,3.15236]
[1779343881270,43.39,77696.35,0.0,-0.97734,2e-05,3.15236]
[1779343881353,43.39,77698.83,0.0,-0.97729,2e-05,3.15898]
[1779343881573,43.39,77701.54,0.0,-0.97723,2e-05,3.16583]
[1779343887430,43.39,77702.86,0.0,-0.9772,2e-05,3.16987]
[1779343887521,43.39,77702.22,0.0,-0.97721,2e-05,3.16843]
[1779343892650,43.4,77702.01,0.0,-0.97722,2e-05,3.16625]
[1779343897637,43.4,77701.99,0.0,-0.97722,2e-05,3.16689]
[1779343897768,43.4,77701.99,0.0,-0.97722,2e-05,3.16689]
[1779343897778,43.4,77701.99,0.0,-0.97722,2e-05,3.16706]
[1779343902597,43.4,77704.18,0.0,-0.97716,2e-05,3.17326]
[1779343902768,43.4,77704.18,0.0,-0.97716,2e-05,3.17326]
[1779343908763,43.4,77704.69,0.0,-0.97714,2e-05,3.17561]
[1779343913797,43.41,77706.8,0.0,-0.97709,2e-05,3.18166]
[1779343916028,43.41,77708.07,0.0,-0.97706,2e-05,3.18502]
[1779343916238,43.41,77708.07,0.0,-0.97706,2e-05,3.18502]
[1779343916268,43.41,77708.07,0.0,-0.97706,2e-05,3.18502]
[1779343916328,43.41,77709.23,0.0,-0.97704,2e-05,3.18821]
[1779343921854,43.41,77708.24,0.0,-0.97705,2e-05,3.18631]
[1779343926889,43.41,77708.64,0.0,-0.97704,2e-05,3.18791]
[1779343931113,43.41,77708.86,0.0,-0.97703,2e-05,3.18881]
[1779343931257,43.41,77708.86,0.0,-0.97703,2e-05,3.18881]
[1779343931269,43.41,77708.86,0.0,-0.97703,2e-05,3.18881]
[1779343931359,43.41,77708.89,0.0,-0.97703,2e-05,3.18911]
[1779343936959,43.42,77708.66,0.0,-0.97703,2e-05,3.18907]
[1779343939760,43.42,77708.21,0.0,-0.97704,2e-05,3.18803]
[1779343943002,43.42,77712.37,0.0,-0.97695,2e-05,3.19915]
[1779343944275,43.42,77712.37,0.0,-0.97695,2e-05,3.19915]
[1779343944421,43.42,77712.37,0.0,-0.97695,2e-05,3.19915]
[1779343944518,43.42,77712.37,0.0,-0.97695,2e-05,3.19915]
[1779343944489,43.42,77713.0,0.0,-0.97693,2e-05,3.20093]
[1779343945016,43.42,77712.42,0.0,-0.97694,2e-05,3.19946]
[1779343949617,43.42,77713.4,0.0,-0.97692,2e-05,3.2023]
[1779343949782,43.42,77713.4,0.0,-0.97692,2e-05,3.2023]
[1779343954079,43.42,77715.83,0.0,-0.97688,2e-05,3.20624]
[1779343955086,43.42,77719.17,0.0,-0.97681,2e-05,3.21485]
[1779343956047,43.42,77719.17,0.0,-0.97681,2e-05,3.21485]
[1779343956187,43.42,77719.17,0.0,-0.97681,2e-05,3.21485]
[1779343956269,43.42,77719.17,0.0,-0.97681,2e-05,3.21485]
[1779343956335,43.42,77720.48,0.0,-0.97678,2e-05,3.21827]
[1779343963142,43.42,77722.97,0.0,-0.97672,2e-05,3.22504]
[1779343967076,43.42,77723.57,0.0,-0.97671,2e-05,3.22673]
[1779343967228,43.42,77723.57,0.0,-0.97671,2e-05,3.22673]
[1779343967269,43.42,77723.57,0.0,-0.97671,2e-05,3.22673]
[1779343967323,43.42,77723.4,0.0,-0.97671,2e-05,3.22634]
[1779343973224,43.43,77723.62,0.0,-0.9767,2e-05,3.2272]
[1779343974957,43.43,77723.54,0.0,-0.97671,2e-05,3.22704]
[1779343980272,43.43,77723.72,0.0,-0.9767,2e-05,3.22776]
[1779343981280,43.43,77718.96,0.0,-0.9768,2e-05,3.21561]
[1779343982727,43.43,77716.81,0.0,-0.97685,2e-05,3.21015]
[1779343982769,43.43,77716.81,0.0,-0.97685,2e-05,3.21015]
[1779343982974,43.43,77716.81,0.0,-0.97685,2e-05,3.21015]
[1779343983018,43.43,77716.81,0.0,-0.97685,2e-05,3.21015]
[1779343983294,43.43,77715.73,0.0,-0.97687,2e-05,3.20746]
[1779343986315,43.43,77712.19,0.0,-0.97695,2e-05,3.19865]
[1779343986714,43.43,77712.19,0.0,-0.97695,2e-05,3.19865]
[1779343986769,43.43,77712.19,0.0,-0.97695,2e-05,3.19865]
[1779343992357,43.43,77711.71,0.0,-0.97695,2e-05,3.19796]
[1779343997392,43.43,77711.33,0.0,-0.97696,2e-05,3.19744]
[1779343998399,43.43,77706.79,0.0,-0.97705,2e-05,3.18607]
[1779343999423,43.43,77706.79,0.0,-0.97705,2e-05,3.18607]
[1779343999520,43.43,77706.79,0.0,-0.97705,2e-05,3.18607]
[1779343999571,43.43,77704.57,0.0,-0.9771,2e-05,3.18054]
[1779343999637,43.43,77704.57,0.0,-0.9771,2e-05,3.18054]
[1779343999769,43.43,77704.57,0.0,-0.9771,2e-05,3.18054]
[1779344002427,43.43,77698.05,0.0,-0.97723,2e-05,3.16427]
[1779344003434,43.43,77693.11,0.0,-0.97734,2e-05,3.15207]
[1779344004441,43.43,77684.08,0.0,-0.97753,2e-05,3.12951]
[1779344005447,43.43,77683.04,0.0,-0.97755,2e-05,3.12708]
[1779344005917,43.43,77683.04,0.0,-0.97755,2e-05,3.12708]
[1779344006020,43.43,77683.04,0.0,-0.97755,2e-05,3.12708]
[1779344006128,43.43,77683.04,0.0,-0.97755,2e-05,3.12708]
[1779344006269,43.43,77683.04,0.0,-0.97755,2e-05,3.12708]
[1779344006455,43.44,77681.86,0.0,-0.97757,2e-05,3.12431]
[1779344011490,43.44,77681.86,0.0,-0.97758,2e-05,3.1226]
[1779344014511,43.44,77685.28,0.0,-0.9775,2e-05,3.13176]
[1779344015518,43.44,77687.67,0.0,-0.97745,2e-05,3.13794]
[1779344017568,43.44,77688.71,0.0,-0.97743,2e-05,3.14073]
[1779344017767,43.44,77690.22,0.0,-0.97739,2e-05,3.14469]
[1779344017776,43.44,77690.22,0.0,-0.97739,2e-05,3.14469]
[1779344018019,43.44,77690.22,0.0,-0.97739,2e-05,3.14469]
[1779344018539,43.44,77689.71,0.0,-0.9774,2e-05,3.14357]
[1779344023574,43.45,77689.88,0.0,-0.97739,2e-05,3.14481]
[1779344029535,43.45,77688.8,0.0,-0.97741,2e-05,3.14273]
[1779344029572,43.45,77688.8,0.0,-0.97741,2e-05,3.14307]
[1779344029772,43.45,77688.8,0.0,-0.97741,2e-05,3.14307]
[1779344030019,43.45,77688.8,0.0,-0.97741,2e-05,3.14307]
[1779344030222,43.45,77688.56,0.0,-0.97741,2e-05,3.14246]
[1779344034267,43.45,77688.05,0.0,-0.97742,2e-05,3.14169]
[1779344034518,43.45,77688.05,0.0,-0.97742,2e-05,3.14169]
[1779344036663,43.45,77689.04,0.0,-0.97739,2e-05,3.14468]
[1779344036769,43.45,77689.04,0.0,-0.97739,2e-05,3.14468]
[1779344036870,43.45,77689.41,0.0,-0.97738,2e-05,3.14577]
[1779344040083,43.45,77688.89,0.0,-0.97739,2e-05,3.14479]
[1779344040268,43.45,77688.89,0.0,-0.97739,2e-05,3.14479]
[1779344045730,43.46,77690.15,0.0,-0.97736,2e-05,3.14909]
[1779344050635,43.46,77690.95,0.0,-0.97734,2e-05,3.15157]
[1779344050767,43.46,77691.05,0.0,-0.97733,2e-05,3.15198]
[1779344056195,43.46,77690.8,0.0,-0.97733,2e-05,3.15181]
[1779344056269,43.46,77690.8,0.0,-0.97733,2e-05,3.15181]
[1779344056347,43.46,77690.8,0.0,-0.97733,2e-05,3.15227]
[1779344060477,43.46,77690.77,0.0,-0.97733,2e-05,3.15265]
[1779344060518,43.46,77690.77,0.0,-0.97733,2e-05,3.15265]
[1779344065872,43.47,77691.01,0.0,-0.97731,2e-05,3.15432]
[1779344071915,43.47,77691.02,0.0,-0.97732,2e-05,3.15252]
[1779344076949,43.47,77691.05,0.0,-0.97732,2e-05,3.1533]
[1779344078638,43.47,77696.4,0.0,-0.9772,2e-05,3.16706]
[1779344078964,43.47,77702.17,0.0,-0.97708,2e-05,3.18167]
[1779344081151,43.47,77701.61,0.0,-0.97709,2e-05,3.18034]
[1779344081267,43.47,77701.61,0.0,-0.97709,2e-05,3.18034]
[1779344081452,43.47,77701.61,0.0,-0.97709,2e-05,3.18034]
[1779344081518,43.47,77701.61,0.0,-0.97709,2e-05,3.18034]
[1779344081605,43.48,77701.21,0.0,-0.9771,2e-05,3.17951]
[1779344088027,43.48,77701.61,0.0,-0.97708,2e-05,3.18106]
[1779344089036,43.48,77695.99,0.0,-0.9772,2e-05,3.16693]
[1779344089869,43.48,77695.99,0.0,-0.9772,2e-05,3.16693]
[1779344090019,43.48,77695.99,0.0,-0.9772,2e-05,3.16693]
[1779344090676,43.48,77695.99,0.0,-0.9772,2e-05,3.16693]
[1779344090255,43.48,77695.38,0.0,-0.97721,2e-05,3.16551]
[1779344090769,43.48,77695.38,0.0,-0.97721,2e-05,3.16551]
[1779344096084,43.48,77694.64,0.0,-0.97722,2e-05,3.1644]
[1779344098189,43.48,77694.69,0.0,-0.97722,2e-05,3.16466]
[1779344098270,43.48,77694.69,0.0,-0.97722,2e-05,3.16466]
[1779344098509,43.48,77694.69,0.0,-0.97722,2e-05,3.16466]
[1779344098519,43.48,77694.69,0.0,-0.97722,2e-05,3.16466]
[1779344098521,43.48,77694.62,0.0,-0.97722,2e-05,3.16475]
[1779344104142,43.48,77694.93,0.0,-0.97721,2e-05,3.16619]
[1779344106156,43.48,77697.33,0.0,-0.97715,2e-05,3.17253]
[1779344106925,43.48,77697.33,0.0,-0.97715,2e-05,3.17253]
[1779344107018,43.48,77697.33,0.0,-0.97715,2e-05,3.17253]
[1779344107227,43.48,77697.33,0.0,-0.97715,2e-05,3.17253]
[1779344107270,43.48,77697.33,0.0,-0.97715,2e-05,3.17253]
[1779344107371,43.49,77696.91,0.0,-0.97716,2e-05,3.17159]
[1779344113204,43.49,77696.25,0.0,-0.97717,2e-05,3.17069]
[1779344115167,43.49,77696.2,0.0,-0.97717,2e-05,3.17069]
[1779344115268,43.49,77696.2,0.0,-0.97717,2e-05,3.17069]
[1779344115597,43.49,77696.2,0.0,-0.97717,2e-05,3.17069]
[1779344115621,43.49,77697.21,0.0,-0.97715,2e-05,3.17351]
[1779344115769,43.49,77697.21,0.0,-0.97715,2e-05,3.17351]
[1779344118494,43.49,77697.83,0.0,-0.97713,2e-05,3.1752]
[1779344118518,43.49,77697.83,0.0,-0.97713,2e-05,3.1752]
[1779344118595,43.49,77698.08,0.0,-0.97712,2e-05,3.17609]
[1779344118878,43.49,77698.08,0.0,-0.97712,2e-05,3.17609]
[1779344119018,43.49,77698.08,0.0,-0.97712,2e-05,3.17609]
[1779344124281,43.49,77697.1,0.0,-0.97714,2e-05,3.17423]
[1779344126787,43.49,77696.7,0.0,-0.97715,2e-05,3.17348]
[1779344127020,43.49,77696.7,0.0,-0.97715,2e-05,3.17348]
[1779344132338,43.5,77697.38,0.0,-0.97714,2e-05,3.17332]
[1779344135359,43.5,77699.36,0.0,-0.9771,2e-05,3.17874]
[1779344136814,43.5,77699.68,0.0,-0.97709,2e-05,3.17981]
[1779344137020,43.5,77699.68,0.0,-0.97709,2e-05,3.17981]
[1779344137523,43.5,77699.68,0.0,-0.97709,2e-05,3.17981]
[1779344137621,43.5,77699.72,0.0,-0.97709,2e-05,3.18004]
[1779344144183,43.5,77699.1,0.0,-0.9771,2e-05,3.17885]
[1779344144268,43.5,77699.1,0.0,-0.9771,2e-05,3.17885]
[1779344150316,43.5,77699.05,0.0,-0.97709,2e-05,3.17948]
[1779344150518,43.5,77699.05,0.0,-0.97709,2e-05,3.17948]
[1779344150562,43.5,77695.67,0.0,-0.97716,2e-05,3.17144]
[1779344151915,43.5,77697.37,0.0,-0.97712,2e-05,3.17574]
[1779344152018,43.5,77697.37,0.0,-0.97712,2e-05,3.17574]
[1779344152478,43.5,77699.23,0.0,-0.97708,2e-05,3.18059]
[1779344154675,43.51,77702.08,0.0,-0.97702,2e-05,3.18796]
[1779344154767,43.51,77702.72,0.0,-0.977,2e-05,3.18982]
[1779344160565,43.51,77702.55,0.0,-0.977,2e-05,3.19006]
[1779344164047,43.51,77700.74,0.0,-0.97704,2e-05,3.18582]
[1779344164268,43.51,77700.74,0.0,-0.97704,2e-05,3.18582]
[1779344164593,43.51,77700.45,0.0,-0.97704,2e-05,3.1852]
[1779344169629,43.51,77698.08,0.0,-0.97709,2e-05,3.17982]
[1779344170636,43.51,77690.6,0.0,-0.97725,2e-05,3.16104]
[1779344171542,43.51,77690.6,0.0,-0.97725,2e-05,3.16104]
[1779344171671,43.51,77690.6,0.0,-0.97725,2e-05,3.16104]
[1779344171768,43.51,77690.6,0.0,-0.97725,2e-05,3.16104]
[1779344171766,43.51,77688.93,0.0,-0.97728,2e-05,3.15699]
[1779344177684,43.52,77688.35,0.0,-0.97728,2e-05,3.15657]
[1779344182352,43.52,77688.42,0.0,-0.97728,2e-05,3.15741]
[1779344182517,43.52,77688.42,0.0,-0.97728,2e-05,3.15741]
[1779344187619,43.52,77689.25,0.0,-0.97725,2e-05,3.1603]
[1779344192613,43.52,77688.06,0.0,-0.97729,2e-05,3.15538]
[1779344192768,43.52,77688.06,0.0,-0.97729,2e-05,3.15538]
[1779344192790,43.52,77685.74,0.0,-0.97734,2e-05,3.1497]
[1779344193520,43.52,77685.74,0.0,-0.97734,2e-05,3.1497]
[1779344199839,43.53,77686.13,0.0,-0.97732,2e-05,3.15185]
[1779344202624,43.53,77685.03,0.0,-0.97734,2e-05,3.14925]
[1779344202699,43.53,77685.03,0.0,-0.97734,2e-05,3.14925]
[1779344202769,43.53,77685.03,0.0,-0.97734,2e-05,3.14925]
[1779344202800,43.53,77684.95,0.0,-0.97734,2e-05,3.14939]
[1779344207895,43.53,77686.71,0.0,-0.97729,2e-05,3.15466]
[1779344209186,43.53,77686.71,0.0,-0.97729,2e-05,3.15466]
[1779344209268,43.53,77686.71,0.0,-0.97729,2e-05,3.15466]
[1779344209277,43.53,77686.71,0.0,-0.97729,2e-05,3.15466]
[1779344209520,43.53,77686.71,0.0,-0.97729,2e-05,3.15466]
[1779344209622,43.53,77687.57,0.0,-0.97727,2e-05,3.15714]
[1779344212931,43.54,77679.42,0.0,-0.97744,2e-05,3.13713]
[1779344214071,43.54,77679.42,0.0,-0.97744,2e-05,3.13713]
[1779344214164,43.54,77679.42,0.0,-0.97744,2e-05,3.13713]
[1779344214275,43.54,77679.42,0.0,-0.97744,2e-05,3.13713]
[1779344214331,43.54,77677.48,0.0,-0.97748,2e-05,3.13246]
[1779344219980,43.54,77676.0,0.0,-0.9775,2e-05,3.12994]
[1779344220929,43.54,77676.0,0.0,-0.9775,2e-05,3.12994]
[1779344221020,43.54,77676.0,0.0,-0.9775,2e-05,3.12994]
[1779344221108,43.54,77676.0,0.0,-0.9775,2e-05,3.12994]
[1779344221267,43.54,77676.0,0.0,-0.9775,2e-05,3.12994]
[1779344221369,43.54,77675.45,0.0,-0.97751,2e-05,3.12878]
[1779344224009,43.54,77679.1,0.0,-0.97743,2e-05,3.13855]
[1779344226690,43.54,77676.94,0.0,-0.97747,2e-05,3.13334]
[1779344226746,43.54,77676.94,0.0,-0.97747,2e-05,3.13334]
[1779344226768,43.54,77676.94,0.0,-0.97747,2e-05,3.13334]
[1779344226787,43.55,77676.5,0.0,-0.97748,2e-05,3.13265]
[1779344231057,43.55,77673.3,0.0,-0.97752,2e-05,3.12739]
[1779344232011,43.55,77673.3,0.0,-0.97752,2e-05,3.12739]
[1779344232020,43.55,77673.3,0.0,-0.97752,2e-05,3.12739]
[1779344232059,43.55,77673.3,0.0,-0.97752,2e-05,3.12739]
[1779344232269,43.55,77673.3,0.0,-0.97752,2e-05,3.12739]
[1779344232370,43.56,77672.32,0.0,-0.97754,2e-05,3.12516]
[1779344238105,43.57,77673.92,0.0,-0.97746,2e-05,3.13429]
[1779344240120,43.57,77670.26,0.0,-0.97754,2e-05,3.12555]
[1779344240902,43.57,77670.26,0.0,-0.97754,2e-05,3.12555]
[1779344241023,43.57,77670.26,0.0,-0.97754,2e-05,3.12555]
[1779344248176,43.58,77666.99,0.0,-0.97759,2e-05,3.11918]
[1779344253916,43.58,77666.99,0.0,-0.97759,2e-05,3.11918]
[1779344259253,43.59,77662.3,0.0,-0.97768,2e-05,3.10734]
[1779344261179,43.59,77662.33,0.0,-0.97768,2e-05,3.10765]
[1779344261269,43.59,77662.33,0.0,-0.97768,2e-05,3.10765]
[1779344261277,43.59,77662.33,0.0,-0.97768,2e-05,3.10765]
[1779344261518,43.59,77662.33,0.0,-0.97768,2e-05,3.10765]
[1779344261620,43.59,77662.14,0.0,-0.97768,2e-05,3.10742]
[1779344268316,43.6,77662.42,0.0,-0.97766,2e-05,3.10977]
[1779344273352,43.6,77662.06,0.0,-0.97766,2e-05,3.11001]
[1779344278549,43.6,77659.78,0.0,-0.9777,2e-05,3.10524]
[1779344278770,43.6,77659.78,0.0,-0.9777,2e-05,3.10524]
[1779344283855,43.61,77659.1,0.0,-0.97771,2e-05,3.10468]
[1779344283966,43.61,77658.44,0.0,-0.97772,2e-05,3.10327]
[1779344284021,43.61,77658.44,0.0,-0.97772,2e-05,3.10327]
[1779344284430,43.61,77658.75,0.0,-0.97771,2e-05,3.10427]
[1779344287451,43.61,77652.03,0.0,-0.97784,2e-05,3.0883]
[1779344288458,43.61,77647.58,0.0,-0.97793,2e-05,3.07755]
[1779344289408,43.61,77647.58,0.0,-0.97793,2e-05,3.07755]
[1779344289417,43.61,77647.58,0.0,-0.97793,2e-05,3.07755]
[1779344289529,43.61,77647.58,0.0,-0.97793,2e-05,3.07755]
[1779344289627,43.61,77646.99,0.0,-0.97794,2e-05,3.07637]
[1779344292485,43.62,77652.25,0.0,-0.97783,2e-05,3.09018]
[1779344293891,43.62,77652.25,0.0,-0.97783,2e-05,3.09018]
[1779344294003,43.62,77652.88,0.0,-0.97781,2e-05,3.09199]
[1779344294018,43.62,77652.88,0.0,-0.97781,2e-05,3.09199]
[1779344294500,43.62,77652.68,0.0,-0.97781,2e-05,3.09174]
[1779344299535,43.62,77654.22,0.0,-0.97777,2e-05,3.09678]
[1779344300247,43.62,77654.22,0.0,-0.97777,2e-05,3.09678]
[1779344300268,43.62,77654.22,0.0,-0.97777,2e-05,3.09678]
[1779344300290,43.62,77654.22,0.0,-0.97777,2e-05,3.09678]
[1779344300518,43.62,77654.22,0.0,-0.97777,2e-05,3.09678]
[1779344300542,43.62,77654.39,0.0,-0.97777,2e-05,3.09743]
[1779344303413,43.62,77653.76,0.0,-0.97778,2e-05,3.09634]
[1779344304858,43.62,77652.8,0.0,-0.97779,2e-05,3.0942]
[1779344305021,43.63,77653.48,0.0,-0.97778,2e-05,3.09636]
[1779344310378,43.63,77654.5,0.0,-0.97775,2e-05,3.09983]
[1779344310429,43.63,77654.5,0.0,-0.97775,2e-05,3.09983]
[1779344310522,43.63,77654.5,0.0,-0.97775,2e-05,3.09983]
[1779344310612,43.63,77655.08,0.0,-0.97773,2e-05,3.10151]
[1779344315647,43.63,77655.92,0.0,-0.97772,2e-05,3.10206]
[1779344320682,43.64,77656.33,0.0,-0.97771,2e-05,3.10419]
[1779344326724,43.64,77656.31,0.0,-0.97769,2e-05,3.10545]
[1779344331775,43.65,77656.2,0.0,-0.97769,2e-05,3.10626]
[1779344331867,43.65,77656.2,0.0,-0.97769,2e-05,3.10626]
[1779344332020,43.65,77655.92,0.0,-0.97769,2e-05,3.10577]
[1779344332765,43.65,77656.23,0.0,-0.97768,2e-05,3.10675]
[1779344337707,43.65,77656.88,0.0,-0.97766,2e-05,3.10919]
[1779344337711,43.65,77656.88,0.0,-0.97766,2e-05,3.10919]
[1779344337776,43.65,77656.88,0.0,-0.97766,2e-05,3.10919]
[1779344337801,43.65,77656.97,0.0,-0.97766,2e-05,3.10962]
[1779344342836,43.65,77656.47,0.0,-0.97766,2e-05,3.10937]
[1779344347871,43.66,77657.89,0.0,-0.97762,2e-05,3.11385]
[1779344347991,43.66,77657.89,0.0,-0.97762,2e-05,3.11385]
[1779344348023,43.66,77657.89,0.0,-0.97762,2e-05,3.11385]
[1779344348068,43.66,77657.89,0.0,-0.97762,2e-05,3.11385]
[1779344348270,43.66,77657.89,0.0,-0.97762,2e-05,3.11385]
[1779344348878,43.66,77659.95,0.0,-0.97758,2e-05,3.11917]
[1779344353912,43.66,77662.3,0.0,-0.97752,2e-05,3.1259]
[1779344358948,43.66,77663.73,0.0,-0.97749,2e-05,3.13029]
[1779344360962,43.67,77659.64,0.0,-0.97757,2e-05,3.12041]
[1779344361567,43.67,77659.64,0.0,-0.97757,2e-05,3.12041]
[1779344361771,43.67,77659.64,0.0,-0.97757,2e-05,3.12041]
[1779344367294,43.67,77659.21,0.0,-0.97757,2e-05,3.12024]
[1779344367519,43.67,77659.21,0.0,-0.97757,2e-05,3.12024]
[1779344367620,43.67,77659.56,0.0,-0.97756,2e-05,3.12128]
[1779344371987,43.67,77658.46,0.0,-0.97758,2e-05,3.11907]
[1779344371031,43.67,77662.32,0.0,-0.97752,2e-05,3.12621]
[1779344372019,43.67,77662.32,0.0,-0.97752,2e-05,3.12621]
[1779344377074,43.68,77663.47,0.0,-0.97748,2e-05,3.13007]
[1779344379967,43.68,77663.47,0.0,-0.97748,2e-05,3.13007]
[1779344380028,43.68,77662.44,0.0,-0.9775,2e-05,3.12782]
[1779344380223,43.68,77662.44,0.0,-0.9775,2e-05,3.12782]
[1779344380275,43.68,77662.44,0.0,-0.9775,2e-05,3.12782]
[1779344380325,43.68,77663.03,0.0,-0.97749,2e-05,3.12946]
[1779344386137,43.68,77662.22,0.0,-0.9775,2e-05,3.12843]
[1779344389739,43.68,77662.27,0.0,-0.97749,2e-05,3.12872]
[1779344389769,43.68,77662.27,0.0,-0.97749,2e-05,3.12872]
[1779344395330,43.68,77662.21,0.0,-0.97749,2e-05,3.12971]
[1779344395419,43.68,77662.21,0.0,-0.97749,2e-05,3.12971]
[1779344395523,43.68,77662.21,0.0,-0.97749,2e-05,3.12971]
[1779344395624,43.69,77662.7,0.0,-0.97747,2e-05,3.1311]
[1779344400322,43.69,77662.24,0.0,-0.97748,2e-05,3.13058]
[1779344400447,43.69,77662.24,0.0,-0.97748,2e-05,3.13058]
[1779344400524,43.69,77662.24,0.0,-0.97748,2e-05,3.13058]
[1779344400546,43.69,77662.62,0.0,-0.97747,2e-05,3.13169]
[1779344403283,43.69,77667.72,0.0,-0.97736,2e-05,3.14492]
[1779344404529,43.69,77667.72,0.0,-0.97736,2e-05,3.14492]
[1779344404742,43.69,77667.72,0.0,-0.97736,2e-05,3.14492]
[1779344404769,43.69,77667.72,0.0,-0.97736,2e-05,3.14492]
[1779344404798,43.69,77674.37,0.0,-0.97722,2e-05,3.16174]
[1779344406293,43.69,77678.61,0.0,-0.97712,2e-05,3.17263]
[1779344407300,43.69,77683.57,0.0,-0.97702,2e-05,3.18524]
[1779344408439,43.69,77683.57,0.0,-0.97702,2e-05,3.18524]
[1779344408519,43.69,77683.57,0.0,-0.97702,2e-05,3.18524]
[1779344408731,43.69,77683.57,0.0,-0.97702,2e-05,3.18524]
[1779344408770,43.69,77683.57,0.0,-0.97702,2e-05,3.18524]
[1779344408828,43.69,77683.88,0.0,-0.97701,2e-05,3.1861]
[1779344413342,43.69,77686.99,0.0,-0.97694,2e-05,3.19429]
[1779344414349,43.69,77691.29,0.0,-0.97685,2e-05,3.20525]
[1779344415356,43.69,77695.72,0.0,-0.97675,2e-05,3.21655]
[1779344416107,43.69,77695.72,0.0,-0.97675,2e-05,3.21655]
[1779344416268,43.69,77695.72,0.0,-0.97675,2e-05,3.21655]
[1779344420579,43.69,77699.47,0.0,-0.97667,2e-05,3.22614]
[1779344420769,43.69,77699.47,0.0,-0.97667,2e-05,3.22614]
[1779344420866,43.69,77697.92,0.0,-0.97671,2e-05,3.2222]
[1779344426434,43.69,77698.15,0.0,-0.9767,2e-05,3.22283]
[1779344429365,43.69,77699.29,0.0,-0.97668,2e-05,3.22576]
[1779344429519,43.69,77699.29,0.0,-0.97668,2e-05,3.22576]
[1779344432287,43.69,77700.98,0.0,-0.97666,2e-05,3.22739]
[1779344432521,43.69,77700.98,0.0,-0.97666,2e-05,3.22739]
[1779344433009,43.69,77700.98,0.0,-0.97666,2e-05,3.22739]
[1779344433021,43.69,77700.98,0.0,-0.97666,2e-05,3.22739]
[1779344432579,43.69,77703.41,0.0,-0.97661,2e-05,3.2336]
[1779344435497,43.69,77700.45,0.0,-0.97667,2e-05,3.22603]
[1779344437190,43.69,77699.15,0.0,-0.9767,2e-05,3.22272]
[1779344437268,43.69,77699.15,0.0,-0.9767,2e-05,3.22272]
[1779344437510,43.69,77699.4,0.0,-0.97669,2e-05,3.22337]
[1779344440476,43.69,77699.61,0.0,-0.97669,2e-05,3.22394]
[1779344440518,43.69,77699.61,0.0,-0.97669,2e-05,3.22394]
[1779344442134,43.69,77701.72,0.0,-0.97664,2e-05,3.22935]
[1779344442268,43.69,77701.72,0.0,-0.97664,2e-05,3.22935]
[1779344442546,43.69,77706.68,0.0,-0.97653,2e-05,3.24205]
[1779344447580,43.69,77708.1,0.0,-0.9765,2e-05,3.24558]
[1779344451609,43.69,77714.12,0.0,-0.97637,2e-05,3.26093]
[1779344453701,43.69,77714.46,0.0,-0.97637,2e-05,3.26178]
[1779344453768,43.69,77714.46,0.0,-0.97637,2e-05,3.26178]
[1779344459672,43.69,77718.06,0.0,-0.97629,2e-05,3.27084]
[1779344459768,43.69,77718.06,0.0,-0.97629,2e-05,3.27084]
[1779344459847,43.69,77718.06,0.0,-0.97629,2e-05,3.27084]
[1779344460021,43.69,77718.06,0.0,-0.97629,2e-05,3.27084]
[1779344460072,43.69,77717.78,0.0,-0.9763,2e-05,3.27004]
[1779344461679,43.69,77714.89,0.0,-0.97636,2e-05,3.26256]
[1779344465726,43.69,77715.4,0.0,-0.97635,2e-05,3.26382]
[1779344469809,43.69,77715.42,0.0,-0.97635,2e-05,3.26373]
[1779344470019,43.69,77715.42,0.0,-0.97635,2e-05,3.26373]
[1779344473764,43.69,77720.15,0.0,-0.97625,2e-05,3.27578]
[1779344474321,43.69,77720.15,0.0,-0.97625,2e-05,3.27578]
[1779344474522,43.69,77720.15,0.0,-0.97625,2e-05,3.27578]
[1779344474611,43.69,77720.15,0.0,-0.97625,2e-05,3.27578]
[1779344474771,43.69,77720.15,0.0,-0.97625,2e-05,3.27578]
[1779344474871,43.69,77720.64,0.0,-0.97624,2e-05,3.27701]
[1779344480920,43.69,77722.83,0.0,-0.97619,2e-05,3.28243]
[1779344481018,43.69,77722.83,0.0,-0.97619,2e-05,3.28243]
[1779344486856,43.69,77722.49,0.0,-0.9762,2e-05,3.28116]
[1779344488042,43.69,77722.49,0.0,-0.9762,2e-05,3.28116]
[1779344488093,43.69,77718.84,0.0,-0.97628,2e-05,3.27163]
[1779344488268,43.69,77718.84,0.0,-0.97628,2e-05,3.27163]
[1779344488681,43.69,77718.84,0.0,-0.97628,2e-05,3.27163]
[1779344488770,43.69,77718.84,0.0,-0.97628,2e-05,3.27163]
[1779344488870,43.69,77716.72,0.0,-0.97633,2e-05,3.26617]
[1779344493905,43.69,77716.72,0.0,-0.97635,2e-05,3.26331]
[1779344495942,43.69,77729.23,0.0,-0.97608,2e-05,3.29561]
[1779344496946,43.69,77763.53,0.0,-0.97531,2e-05,3.38544]
[1779344497575,43.69,77763.53,0.0,-0.97531,2e-05,3.38544]
[1779344498015,43.69,77763.53,0.0,-0.97531,2e-05,3.38544]
[1779344498116,43.69,77781.02,0.0,-0.97491,2e-05,3.43186]
[1779344498944,43.69,77773.54,0.0,-0.97509,2e-05,3.41169]
[1779344499861,43.69,77773.54,0.0,-0.97509,2e-05,3.41169]
[1779344499951,43.68,77774.15,0.0,-0.97508,2e-05,3.41275]
[1779344504986,43.68,77770.53,0.0,-0.97517,2e-05,3.40179]
[1779344505993,43.68,77763.23,0.0,-0.97534,2e-05,3.3822]
[1779344507000,43.68,77757.93,0.0,-0.97546,2e-05,3.36799]
[1779344509015,43.68,77755.29,0.0,-0.97552,2e-05,3.36067]
[1779344511265,43.68,77755.3,0.0,-0.97552,2e-05,3.36052]
[1779344511518,43.68,77755.3,0.0,-0.97552,2e-05,3.36052]
[1779344511972,43.68,77755.3,0.0,-0.97552,2e-05,3.36052]
[1779344512018,43.68,77755.3,0.0,-0.97552,2e-05,3.36052]
[1779344512036,43.68,77756.03,0.0,-0.97551,2e-05,3.3621]
[1779344514050,43.67,77752.61,0.0,-0.97559,2e-05,3.35276]
[1779344517071,43.67,77748.77,0.0,-0.97568,2e-05,3.34224]
[1779344517384,43.67,77748.77,0.0,-0.97568,2e-05,3.34224]
[1779344517518,43.67,77748.77,0.0,-0.97568,2e-05,3.34224]
[1779344519309,43.67,77750.35,0.0,-0.97565,2e-05,3.34614]
[1779344519519,43.67,77750.35,0.0,-0.97565,2e-05,3.34614]
[1779344520092,43.67,77751.26,0.0,-0.97563,2e-05,3.34839]
[1779344521713,43.67,77751.12,0.0,-0.97563,2e-05,3.34788]
[1779344521768,43.67,77751.12,0.0,-0.97563,2e-05,3.34788]
[1779344522107,43.67,77756.48,0.0,-0.97551,2e-05,3.36183]
[1779344524121,43.67,77762.45,0.0,-0.97538,2e-05,3.37724]
[1779344524307,43.67,77762.45,0.0,-0.97538,2e-05,3.37724]
[1779344524528,43.67,77762.45,0.0,-0.97538,2e-05,3.37724]
[1779344525128,43.67,77763.01,0.0,-0.97537,2e-05,3.37854]
[1779344526195,43.67,77763.93,0.0,-0.97535,2e-05,3.38078]
[1779344526268,43.67,77763.93,0.0,-0.97535,2e-05,3.38078]
[1779344528150,43.67,77768.71,0.0,-0.97525,2e-05,3.39304]
[1779344529157,43.67,77773.16,0.0,-0.97515,2e-05,3.40464]
[1779344530343,43.67,77773.59,0.0,-0.97514,2e-05,3.40555]
[1779344530518,43.67,77773.59,0.0,-0.97514,2e-05,3.40555]
[1779344530838,43.67,77773.59,0.0,-0.97514,2e-05,3.40555]
[1779344531021,43.67,77773.59,0.0,-0.97514,2e-05,3.40555]
[1779344531027,43.66,77773.59,0.0,-0.97514,2e-05,3.40532]
[1779344536220,43.66,77773.62,0.0,-0.97515,2e-05,3.40425]
[1779344538559,43.66,77773.05,0.0,-0.97517,2e-05,3.4025]
[1779344538769,43.66,77773.05,0.0,-0.97517,2e-05,3.4025]
[1779344542269,43.66,77772.28,0.0,-0.97519,2e-05,3.39955]
[1779344542521,43.66,77772.28,0.0,-0.97519,2e-05,3.39955]
[1779344542626,43.66,77775.5,0.0,-0.97512,2e-05,3.40789]
[1779344545374,43.66,77776.76,0.0,-0.97509,2e-05,3.41077]
[1779344545518,43.66,77776.76,0.0,-0.97509,2e-05,3.41077]
[1779344548305,43.65,77772.95,0.0,-0.97519,2e-05,3.39969]
[1779344550093,43.65,77772.95,0.0,-0.97519,2e-05,3.39969]
[1779344550127,43.65,77773.15,0.0,-0.97519,2e-05,3.39979]
[1779344550272,43.65,77773.15,0.0,-0.97519,2e-05,3.39979]
[1779344555354,43.65,77769.02,0.0,-0.97531,2e-05,3.38504]
[1779344560697,43.64,77769.01,0.0,-0.97532,2e-05,3.38426]
[1779344560770,43.64,77769.01,0.0,-0.97532,2e-05,3.38426]
[1779344560853,43.64,77770.06,0.0,-0.9753,2e-05,3.38685]
[1779344566431,43.64,77767.39,0.0,-0.97537,2e-05,3.37864]
[1779344571585,43.64,77767.9,0.0,-0.97536,2e-05,3.37927]
[1779344577511,43.63,77769.67,0.0,-0.97533,2e-05,3.38269]
[1779344582546,43.63,77771.01,0.0,-0.97531,2e-05,3.38531]
[1779344587581,43.63,77769.46,0.0,-0.97535,2e-05,3.38026]
[1779344593584,43.63,77768.55,0.0,-0.97538,2e-05,3.37714]
[1779344593769,43.63,77768.55,0.0,-0.97538,2e-05,3.37714]
[1779344593860,43.62,77768.84,0.0,-0.97538,2e-05,3.37755]
[1779344594658,43.62,77756.8,0.0,-0.97565,2e-05,3.34564]
[1779344595656,43.62,77754.42,0.0,-0.9757,2e-05,3.33928]
[1779344600692,43.62,77754.57,0.0,-0.9757,2e-05,3.33914]
[1779344603069,43.62,77754.62,0.0,-0.9757,2e-05,3.33916]
[1779344603267,43.62,77755.08,0.0,-0.97569,2e-05,3.34016]
[1779344604720,43.62,77758.65,0.0,-0.97562,2e-05,3.34942]
[1779344606077,43.62,77758.65,0.0,-0.97562,2e-05,3.34942]
[1779344606096,43.62,77757.99,0.0,-0.97563,2e-05,3.34743]
[1779344606269,43.62,77757.99,0.0,-0.97563,2e-05,3.34743]
[1779344606734,43.62,77761.34,0.0,-0.97556,2e-05,3.35624]
[1779344609061,43.62,77763.63,0.0,-0.97551,2e-05,3.36214]
[1779344609162,43.62,77764.42,0.0,-0.97549,2e-05,3.36391]
[1779344609271,43.62,77764.42,0.0,-0.97549,2e-05,3.36391]
[1779344615797,43.61,77764.38,0.0,-0.97552,2e-05,3.36004]
[1779344618018,43.61,77764.73,0.0,-0.97551,2e-05,3.3608]
[1779344619825,43.61,77768.08,0.0,-0.97544,2e-05,3.36912]
[1779344623214,43.61,77765.68,0.0,-0.9755,2e-05,3.36241]
[1779344623221,43.61,77765.67,0.0,-0.9755,2e-05,3.36203]
[1779344623269,43.61,77765.67,0.0,-0.9755,2e-05,3.36203]
[1779344624446,43.61,77765.67,0.0,-0.9755,2e-05,3.36203]
[1779344624519,43.61,77765.67,0.0,-0.9755,2e-05,3.36203]
[1779344624859,43.61,77765.26,0.0,-0.97551,2e-05,3.36078]
[1779344627881,43.61,77762.15,0.0,-0.97559,2e-05,3.35207]
[1779344628885,43.61,77762.15,0.0,-0.97559,2e-05,3.35207]
[1779344628934,43.61,77762.15,0.0,-0.97559,2e-05,3.35207]
[1779344629018,43.61,77762.15,0.0,-0.97559,2e-05,3.35207]
[1779344629120,43.61,77763.25,0.0,-0.97557,2e-05,3.35463]
[1779344635090,43.6,77763.9,0.0,-0.97556,2e-05,3.35583]
[1779344636814,43.6,77763.27,0.0,-0.97558,2e-05,3.35364]
[1779344637021,43.6,77763.27,0.0,-0.97558,2e-05,3.35364]
[1779344637122,43.6,77763.6,0.0,-0.97557,2e-05,3.35416]
[1779344638153,43.6,77763.6,0.0,-0.97557,2e-05,3.35416]
[1779344638268,43.6,77763.6,0.0,-0.97557,2e-05,3.35416]
[1779344642987,43.6,77757.77,0.0,-0.97571,2e-05,3.33796]
[1779344643681,43.6,77757.77,0.0,-0.97571,2e-05,3.33796]
[1779344643768,43.6,77757.77,0.0,-0.97571,2e-05,3.33796]
[1779344643994,43.6,77757.66,0.0,-0.97571,2e-05,3.33749]
[1779344644836,43.6,77757.66,0.0,-0.97571,2e-05,3.33749]
[1779344645019,43.6,77757.66,0.0,-0.97571,2e-05,3.33749]
[1779344650638,43.6,77758.22,0.0,-0.97571,2e-05,3.33836]
[1779344654268,43.59,77757.09,0.0,-0.97574,2e-05,3.33464]
[1779344654518,43.59,77757.58,0.0,-0.97573,2e-05,3.33578]
[1779344655071,43.59,77757.54,0.0,-0.97573,2e-05,3.33552]
[1779344655803,43.59,77757.54,0.0,-0.97573,2e-05,3.33552]
[1779344656020,43.59,77757.54,0.0,-0.97573,2e-05,3.33552]
[1779344661113,43.59,77757.91,0.0,-0.97573,2e-05,3.33546]
[1779344664669,43.59,77756.76,0.0,-0.97576,2e-05,3.332]
[1779344664772,43.59,77756.76,0.0,-0.97576,2e-05,3.332]
[1779344665141,43.59,77753.75,0.0,-0.97583,2e-05,3.32412]
[1779344666148,43.59,77750.03,0.0,-0.97591,2e-05,3.31413]
[1779344666693,43.59,77750.03,0.0,-0.97591,2e-05,3.31413]
[1779344666770,43.59,77750.03,0.0,-0.97591,2e-05,3.31413]
[1779344668403,43.59,77750.24,0.0,-0.97591,2e-05,3.31456]
[1779344675211,43.58,77750.88,0.0,-0.97592,2e-05,3.31261]
[1779344680247,43.58,77748.98,0.0,-0.97597,2e-05,3.30716]
[1779344680839,43.58,77748.98,0.0,-0.97597,2e-05,3.30716]
[1779344681025,43.58,77748.98,0.0,-0.97597,2e-05,3.30716]
[1779344681254,43.58,77748.8,0.0,-0.97597,2e-05,3.3066]
[1779344682417,43.58,77749.01,0.0,-0.97597,2e-05,3.30706]
[1779344682519,43.58,77749.01,0.0,-0.97597,2e-05,3.30706]
[1779344689310,43.58,77748.81,0.0,-0.97598,2e-05,3.30592]
[1779344691216,43.58,77748.4,0.0,-0.97599,2e-05,3.30477]
[1779344691268,43.58,77748.4,0.0,-0.97599,2e-05,3.30477]
[1779344691324,43.58,77748.12,0.0,-0.976,2e-05,3.30396]
[1779344692690,43.58,77748.12,0.0,-0.976,2e-05,3.30396]
[1779344692768,43.58,77748.12,0.0,-0.976,2e-05,3.30396]
[1779344698376,43.58,77747.66,0.0,-0.97601,2e-05,3.30222]
[1779344703412,43.58,77749.76,0.0,-0.97597,2e-05,3.30734]
[1779344705137,43.58,77749.76,0.0,-0.97597,2e-05,3.30734]
[1779344705270,43.58,77749.76,0.0,-0.97597,2e-05,3.30734]
[1779344705227,43.58,77749.66,0.0,-0.97597,2e-05,3.30692]
[1779344705372,43.58,77749.66,0.0,-0.97597,2e-05,3.30692]
[1779344707212,43.58,77749.66,0.0,-0.97597,2e-05,3.30692]
[1779344707268,43.58,77749.66,0.0,-0.97597,2e-05,3.30692]
[1779344707231,43.58,77744.27,0.0,-0.97609,2e-05,3.29276]
[1779344712475,43.57,77742.22,0.0,-0.97614,2e-05,3.28721]
[1779344715724,43.57,77741.63,0.0,-0.97615,2e-05,3.2856]
[1779344715770,43.57,77741.63,0.0,-0.97615,2e-05,3.2856]
[1779344715805,43.57,77741.63,0.0,-0.97615,2e-05,3.28556]
[1779344717298,43.57,77741.63,0.0,-0.97615,2e-05,3.28556]
[1779344717518,43.57,77741.63,0.0,-0.97615,2e-05,3.28548]
[1779344720532,43.57,77747.8,0.0,-0.97602,2e-05,3.30141]
[1779344721708,43.57,77747.8,0.0,-0.97602,2e-05,3.30141]
[1779344721768,43.57,77747.8,0.0,-0.97602,2e-05,3.30141]
[1779344722317,43.57,77747.8,0.0,-0.97602,2e-05,3.30141]
[1779344721907,43.57,77748.63,0.0,-0.976,2e-05,3.30351]
[1779344722523,43.57,77748.63,0.0,-0.976,2e-05,3.30351]
[1779344730604,43.57,77741.57,0.0,-0.97616,2e-05,3.28457]
[1779344731611,43.57,77728.96,0.0,-0.97646,2e-05,3.24921]
[1779344732618,43.57,77722.05,0.0,-0.97661,2e-05,3.23149]
[1779344733625,43.57,77712.29,0.0,-0.97682,2e-05,3.2066]
[1779344735030,43.57,77712.29,0.0,-0.97682,2e-05,3.2066]
[1779344735269,43.57,77712.29,0.0,-0.97682,2e-05,3.2066]
[1779344735332,43.57,77715.98,0.0,-0.97674,2e-05,3.21618]
[1779344736776,43.57,77716.15,0.0,-0.97673,2e-05,3.21661]
[1779344737020,43.57,77716.15,0.0,-0.97673,2e-05,3.21661]
[1779344744702,43.57,77714.71,0.0,-0.97676,2e-05,3.21367]
[1779344749602,43.58,77715.71,0.0,-0.97673,2e-05,3.21644]
[1779344749768,43.58,77715.71,0.0,-0.97673,2e-05,3.21644]
[1779344749922,43.58,77715.53,0.0,-0.97674,2e-05,3.21613]
[1779344751922,43.58,77715.67,0.0,-0.97673,2e-05,3.21657]
[1779344752020,43.58,77715.67,0.0,-0.97673,2e-05,3.21657]
[1779344755781,43.58,77714.1,0.0,-0.97676,2e-05,3.21286]
[1779344756018,43.58,77714.1,0.0,-0.97676,2e-05,3.21286]
[1779344756034,43.58,77711.65,0.0,-0.97682,2e-05,3.20669]
[1779344757792,43.58,77710.0,0.0,-0.97685,2e-05,3.20261]
[1779344759115,43.58,77710.0,0.0,-0.97685,2e-05,3.20261]
[1779344759300,43.58,77710.0,0.0,-0.97685,2e-05,3.20261]
[1779344759520,43.58,77709.38,0.0,-0.97686,2e-05,3.20117]
[1779344761821,43.58,77712.58,0.0,-0.97679,2e-05,3.20946]
[1779344762828,43.58,77715.06,0.0,-0.97674,2e-05,3.21585]
[1779344769878,43.58,77715.64,0.0,-0.97672,2e-05,3.21779]
[1779344772021,43.58,77715.64,0.0,-0.97672,2e-05,3.21779]
[1779344772269,43.58,77715.64,0.0,-0.97672,2e-05,3.21779]
[1779344773907,43.58,77719.0,0.0,-0.97665,2e-05,3.22666]
[1779344775920,43.58,77720.55,0.0,-0.97661,2e-05,3.23073]
[1779344776928,43.58,77717.93,0.0,-0.97667,2e-05,3.22407]
[1779344780033,43.58,77719.34,0.0,-0.97664,2e-05,3.22779]
[1779344780269,43.58,77719.34,0.0,-0.97664,2e-05,3.22779]
[1779344786998,43.58,77717.92,0.0,-0.97666,2e-05,3.22458]
[1779344789165,43.58,77718.86,0.0,-0.97664,2e-05,3.22704]
[1779344789268,43.58,77718.86,0.0,-0.97664,2e-05,3.22704]
[1779344795058,43.59,77718.39,0.0,-0.97667,2e-05,3.22349]
[1779344799086,43.59,77714.06,0.0,-0.97676,2e-05,3.21265]
[1779344800093,43.59,77706.33,0.0,-0.97693,2e-05,3.19302]
[1779344801099,43.59,77712.98,0.0,-0.97678,2e-05,3.21002]
[1779344802233,43.59,77712.98,0.0,-0.97678,2e-05,3.21002]
[1779344802269,43.59,77712.98,0.0,-0.97678,2e-05,3.21002]
[1779344802334,43.59,77714.81,0.0,-0.97674,2e-05,3.21482]
[1779344806284,43.59,77714.55,0.0,-0.97675,2e-05,3.2142]
[1779344806519,43.59,77714.9,0.0,-0.97674,2e-05,3.21522]
[1779344813184,43.59,77715.13,0.0,-0.97673,2e-05,3.21603]
[1779344815411,43.59,77715.74,0.0,-0.97672,2e-05,3.21763]
[1779344815519,43.59,77715.31,0.0,-0.97673,2e-05,3.21657]
[1779344816227,43.59,77717.77,0.0,-0.97667,2e-05,3.2229]
[1779344816598,43.59,77717.77,0.0,-0.97667,2e-05,3.2229]
[1779344817234,43.59,77725.98,0.0,-0.9765,2e-05,3.24399]
[1779344818241,43.59,77729.18,0.0,-0.97643,2e-05,3.25225]
[1779344818811,43.59,77729.18,0.0,-0.97643,2e-05,3.25225]
[1779344819018,43.59,77729.18,0.0,-0.97643,2e-05,3.25225]
[1779344819248,43.59,77728.64,0.0,-0.97644,2e-05,3.25088]
[1779344821262,43.59,77725.57,0.0,-0.9765,2e-05,3.243]
[1779344822269,43.59,77723.38,0.0,-0.97655,2e-05,3.23741]
[1779344822834,43.59,77723.38,0.0,-0.97655,2e-05,3.23741]
[1779344823019,43.59,77723.38,0.0,-0.97655,2e-05,3.23741]
[1779344827692,43.59,77720.57,0.0,-0.97661,2e-05,3.2304]
[1779344827772,43.59,77720.57,0.0,-0.97661,2e-05,3.2304]
[1779344828020,43.59,77720.57,0.0,-0.97661,2e-05,3.2304]
[1779344828311,43.59,77721.29,0.0,-0.97659,2e-05,3.2323]
[1779344831301,43.59,77720.3,0.0,-0.97662,2e-05,3.22985]
[1779344831522,43.59,77721.09,0.0,-0.9766,2e-05,3.23193]
[1779344837374,43.59,77721.69,0.0,-0.97658,2e-05,3.23375]
[1779344841403,43.59,77715.96,0.0,-0.9767,2e-05,3.21928]
[1779344841697,43.59,77715.96,0.0,-0.9767,2e-05,3.21928]
[1779344841768,43.59,77715.96,0.0,-0.9767,2e-05,3.21928]
[1779344842738,43.59,77716.08,0.0,-0.9767,2e-05,3.21966]
[1779344842769,43.59,77716.08,0.0,-0.9767,2e-05,3.21966]
[1779344843420,43.59,77716.31,0.0,-0.9767,2e-05,3.22029]
[1779344848457,43.59,77716.66,0.0,-0.97669,2e-05,3.22154]
[1779344849125,43.59,77716.66,0.0,-0.97669,2e-05,3.22154]
[1779344849269,43.59,77716.66,0.0,-0.97669,2e-05,3.22154]
[1779344854536,43.59,77715.06,0.0,-0.97674,2e-05,3.21503]
[1779344854770,43.59,77715.06,0.0,-0.97674,2e-05,3.21503]
[1779344854913,43.59,77715.06,0.0,-0.97674,2e-05,3.21503]
[1779344855021,43.59,77715.06,0.0,-0.97674,2e-05,3.21503]
[1779344855123,43.59,77714.89,0.0,-0.97674,2e-05,3.21465]
[1779344860541,43.6,77714.65,0.0,-0.97674,2e-05,3.21432]
[1779344865940,43.6,77714.48,0.0,-0.97674,2e-05,3.21403]
[1779344866022,43.6,77714.48,0.0,-0.97674,2e-05,3.21403]
[1779344871618,43.6,77714.64,0.0,-0.97674,2e-05,3.21481]
[1779344876653,43.6,77714.86,0.0,-0.97673,2e-05,3.21559]
[1779344879491,43.6,77715.31,0.0,-0.97672,2e-05,3.21678]
[1779344879519,43.6,77715.31,0.0,-0.97672,2e-05,3.21678]
[1779344880235,43.6,77715.55,0.0,-0.97672,2e-05,3.21743]
[1779344880269,43.6,77715.55,0.0,-0.97672,2e-05,3.21743]
[1779344880337,43.6,77715.91,0.0,-0.97671,2e-05,3.21843]
[1779344890751,43.6,77715.67,0.0,-0.97671,2e-05,3.21817]
[1779344896862,43.6,77715.99,0.0,-0.9767,2e-05,3.21913]
[1779344897023,43.6,77715.99,0.0,-0.9767,2e-05,3.21913]
[1779344902835,43.6,77715.63,0.0,-0.97671,2e-05,3.21845]
[1779344909884,43.6,77715.9,0.0,-0.9767,2e-05,3.21936]
[1779344915024,43.6,77716.44,0.0,-0.97671,2e-05,3.21813]
[1779344915271,43.6,77716.44,0.0,-0.97671,2e-05,3.21813]
[1779344915724,43.6,77717.58,0.0,-0.97668,2e-05,3.22111]
[1779344915769,43.6,77717.58,0.0,-0.97668,2e-05,3.22111]
[1779344915925,43.6,77718.37,0.0,-0.97666,2e-05,3.22313]
[1779344920960,43.6,77718.4,0.0,-0.97666,2e-05,3.22343]
[1779344924039,43.6,77717.2,0.0,-0.97669,2e-05,3.22047]
[1779344924268,43.6,77717.2,0.0,-0.97669,2e-05,3.22047]
[1779344924896,43.6,77717.42,0.0,-0.97668,2e-05,3.22106]
[1779344925023,43.6,77717.42,0.0,-0.97668,2e-05,3.22106]
[1779344925124,43.6,77717.42,0.0,-0.97668,2e-05,3.22109]
[1779344929571,43.6,77719.37,0.0,-0.97664,2e-05,3.22615]
[1779344929769,43.6,77719.5,0.0,-0.97663,2e-05,3.2265]
[1779344933293,43.6,77717.7,0.0,-0.97667,2e-05,3.22204]
[1779344933518,43.6,77717.7,0.0,-0.97667,2e-05,3.22204]
[1779344933373,43.6,77718.2,0.0,-0.97666,2e-05,3.22338]
[1779344935184,43.6,77717.47,0.0,-0.97668,2e-05,3.22154]
[1779344935270,43.6,77717.47,0.0,-0.97668,2e-05,3.22154]
[1779344941103,43.61,77718.39,0.0,-0.97665,2e-05,3.22419]
[1779344943625,43.61,77717.74,0.0,-0.97667,2e-05,3.2226]
[1779344943769,43.61,77717.74,0.0,-0.97667,2e-05,3.2226]
[1779344944757,43.61,77717.43,0.0,-0.97667,2e-05,3.22184]
[1779344944776,43.61,77717.43,0.0,-0.97667,2e-05,3.22184]
[1779344945131,43.61,77717.99,0.0,-0.97666,2e-05,3.2233]
[1779344951172,43.61,77718.0,0.0,-0.97666,2e-05,3.22348]
[1779344952770,43.61,77716.76,0.0,-0.97669,2e-05,3.22034]
[1779344953018,43.61,77716.76,0.0,-0.97669,2e-05,3.22034]
[1779344958438,43.61,77716.49,0.0,-0.97669,2e-05,3.2198]
[1779344958521,43.61,77716.49,0.0,-0.97669,2e-05,3.2198]
[1779344958539,43.61,77708.82,0.0,-0.97686,2e-05,3.20034]
[1779344959229,43.61,77701.62,0.0,-0.97701,2e-05,3.18206]
[1779344959942,43.61,77701.62,0.0,-0.97701,2e-05,3.18206]
[1779344960022,43.61,77701.62,0.0,-0.97701,2e-05,3.18206]
[1779344960236,43.61,77701.95,0.0,-0.977,2e-05,3.18299]
[1779344965271,43.61,77699.53,0.0,-0.97705,2e-05,3.17734]
[1779344967762,43.61,77700.56,0.0,-0.97703,2e-05,3.18014]
[1779344967768,43.61,77700.56,0.0,-0.97703,2e-05,3.18014]
[1779344972209,43.61,77700.66,0.0,-0.97704,2e-05,3.17809]
[1779344972268,43.61,77700.66,0.0,-0.97704,2e-05,3.17809]
[1779344972319,43.61,77701.28,0.0,-0.97703,2e-05,3.17975]
[1779344973294,43.61,77701.28,0.0,-0.97703,2e-05,3.17975]
[1779344973518,43.61,77701.28,0.0,-0.97703,2e-05,3.17975]
[1779344977857,43.61,77702.28,0.0,-0.977,2e-05,3.18275]
[1779344978019,43.61,77702.28,0.0,-0.977,2e-05,3.18275]
[1779344978132,43.61,77702.28,0.0,-0.977,2e-05,3.18275]
[1779344978271,43.61,77702.28,0.0,-0.977,2e-05,3.18275]
[1779344978362,43.61,77703.57,0.0,-0.97697,2e-05,3.18611]
[1779344979369,43.61,77707.44,0.0,-0.97689,2e-05,3.19601]
[1779344980376,43.61,77711.08,0.0,-0.97681,2e-05,3.20535]
[1779344981403,43.61,77711.08,0.0,-0.97681,2e-05,3.20535]
[1779344981518,43.61,77711.08,0.0,-0.97681,2e-05,3.20535]
[1779344981619,43.61,77709.49,0.0,-0.97684,2e-05,3.20141]
[1779344983573,43.61,77709.15,0.0,-0.97685,2e-05,3.20054]
[1779344983770,43.61,77709.72,0.0,-0.97684,2e-05,3.20204]
[1779344989440,43.62,77707.39,0.0,-0.97688,2e-05,3.19647]
[1779344990178,43.62,77707.39,0.0,-0.97688,2e-05,3.19647]
[1779344990267,43.62,77707.39,0.0,-0.97688,2e-05,3.19647]
[1779344990617,43.62,77707.39,0.0,-0.97688,2e-05,3.19647]
[1779344990771,43.62,77708.0,0.0,-0.97687,2e-05,3.19808]
[1779344991454,43.62,77708.07,0.0,-0.97687,2e-05,3.19831]
[1779344996489,43.62,77708.3,0.0,-0.97686,2e-05,3.19916]
[1779344999395,43.62,77708.53,0.0,-0.97686,2e-05,3.19985]
[1779344999519,43.62,77708.53,0.0,-0.97686,2e-05,3.19985]
[1779345004494,43.62,77710.18,0.0,-0.97682,2e-05,3.20427]
[1779345004533,43.62,77710.18,0.0,-0.97682,2e-05,3.20427]
[1779345004545,43.62,77709.68,0.0,-0.97683,2e-05,3.20304]
[1779345007113,43.62,77711.12,0.0,-0.9768,2e-05,3.20679]
[1779345007268,43.62,77711.12,0.0,-0.9768,2e-05,3.20679]
[1779345014589,43.62,77711.25,0.0,-0.97679,2e-05,3.20732]
[1779345014771,43.62,77711.99,0.0,-0.97678,2e-05,3.20931]
[1779345015747,43.62,77711.99,0.0,-0.97678,2e-05,3.20931]
[1779345015770,43.62,77711.99,0.0,-0.97678,2e-05,3.20931]
[1779345015826,43.62,77711.99,0.0,-0.97678,2e-05,3.20934]
[1779345021664,43.62,77712.2,0.0,-0.97677,2e-05,3.21007]
[1779345023527,43.62,77712.2,0.0,-0.97677,2e-05,3.21007]
[1779345023768,43.62,77712.15,0.0,-0.97677,2e-05,3.21001]
[1779345023870,43.62,77717.39,0.0,-0.97666,2e-05,3.22339]
[1779345027429,43.62,77717.24,0.0,-0.97666,2e-05,3.22302]
[1779345027519,43.62,77717.24,0.0,-0.97666,2e-05,3.22302]
[1779345027621,43.62,77719.67,0.0,-0.97661,2e-05,3.22925]
[1779345028491,43.62,77719.67,0.0,-0.97661,2e-05,3.22925]
[1779345028521,43.62,77719.67,0.0,-0.97661,2e-05,3.22925]
[1779345033750,43.62,77722.38,0.0,-0.97657,2e-05,3.2336]
[1779345037501,43.62,77722.78,0.0,-0.97656,2e-05,3.23465]
[1779345037523,43.62,77722.78,0.0,-0.97656,2e-05,3.23465]
[1779345037560,43.62,77727.91,0.0,-0.97644,2e-05,3.24789]
[1779345038785,43.62,77731.26,0.0,-0.97637,2e-05,3.25651]
[1779345040466,43.62,77731.26,0.0,-0.97637,2e-05,3.25651]
[1779345040520,43.62,77731.26,0.0,-0.97637,2e-05,3.25651]
[1779345040526,43.62,77731.22,0.0,-0.97637,2e-05,3.2564]
[1779345045834,43.62,77730.35,0.0,-0.97639,2e-05,3.25414]
[1779345049154,43.62,77728.69,0.0,-0.97643,2e-05,3.24987]
[1779345049270,43.62,77728.69,0.0,-0.97643,2e-05,3.24987]
[1779345049372,43.62,77729.35,0.0,-0.97641,2e-05,3.25157]
[1779345050019,43.62,77729.35,0.0,-0.97641,2e-05,3.25157]
[1779345051876,43.62,77726.31,0.0,-0.97648,2e-05,3.24377]
[1779345056913,43.62,77725.55,0.0,-0.97649,2e-05,3.24195]
[1779345057971,43.62,77725.55,0.0,-0.97649,2e-05,3.24195]
[1779345058019,43.62,77725.55,0.0,-0.97649,2e-05,3.24195]
[1779345058081,43.62,77725.55,0.0,-0.97649,2e-05,3.24195]
[1779345058268,43.62,77725.55,0.0,-0.97649,2e-05,3.24195]
[1779345058340,43.62,77726.75,0.0,-0.97647,2e-05,3.24506]
[1779345062445,43.62,77728.16,0.0,-0.97644,2e-05,3.24874]
[1779345062521,43.62,77728.16,0.0,-0.97644,2e-05,3.24874]
[1779345062570,43.62,77728.16,0.0,-0.97644,2e-05,3.24874]
[1779345062671,43.62,77729.68,0.0,-0.9764,2e-05,3.25268]
[1779345062768,43.62,77729.68,0.0,-0.9764,2e-05,3.25268]
[1779345062955,43.62,77733.51,0.0,-0.97632,2e-05,3.26255]
[1779345066430,43.62,77735.77,0.0,-0.97627,2e-05,3.26837]
[1779345066506,43.62,77735.77,0.0,-0.97627,2e-05,3.26837]
[1779345066522,43.62,77735.77,0.0,-0.97627,2e-05,3.26837]
[1779345066532,43.62,77735.87,0.0,-0.97627,2e-05,3.26861]
[1779345072024,43.62,77736.62,0.0,-0.97625,2e-05,3.27041]
[1779345072737,43.62,77736.62,0.0,-0.97625,2e-05,3.27041]
[1779345072769,43.62,77736.62,0.0,-0.97625,2e-05,3.27041]
[1779345072883,43.62,77736.62,0.0,-0.97625,2e-05,3.27041]
[1779345073019,43.62,77736.62,0.0,-0.97625,2e-05,3.27041]
[1779345073031,43.62,77736.69,0.0,-0.97625,2e-05,3.27058]
[1779345078065,43.62,77737.83,0.0,-0.97623,2e-05,3.27343]
[1779345079294,43.62,77737.83,0.0,-0.97623,2e-05,3.27343]
[1779345079494,43.62,77737.83,0.0,-0.97623,2e-05,3.27343]
[1779345079519,43.62,77737.83,0.0,-0.97623,2e-05,3.27343]
[1779345079595,43.62,77737.89,0.0,-0.97623,2e-05,3.27355]
[1779345084638,43.62,77745.19,0.0,-0.97607,2e-05,3.29235]
[1779345085147,43.62,77745.19,0.0,-0.97607,2e-05,3.29235]
[1779345085213,43.62,77745.19,0.0,-0.97607,2e-05,3.29235]
[1779345085268,43.62,77745.19,0.0,-0.97607,2e-05,3.29235]
[1779345085369,43.62,77746.74,0.0,-0.97603,2e-05,3.29638]
[1779345091157,43.62,77745.93,0.0,-0.97607,2e-05,3.29119]
[1779345096192,43.62,77746.83,0.0,-0.97605,2e-05,3.29331]
[1779345097856,43.62,77746.89,0.0,-0.97605,2e-05,3.29343]
[1779345098020,43.62,77746.89,0.0,-0.97605,2e-05,3.29343]
[1779345098269,43.62,77746.89,0.0,-0.97605,2e-05,3.29343]
[1779345098370,43.62,77747.52,0.0,-0.97604,2e-05,3.29502]
[1779345104248,43.62,77748.87,0.0,-0.97601,2e-05,3.29827]
[1779345104830,43.62,77748.87,0.0,-0.97601,2e-05,3.29827]
[1779345104882,43.62,77748.87,0.0,-0.97601,2e-05,3.29827]
[1779345105022,43.62,77748.87,0.0,-0.97601,2e-05,3.29827]
[1779345105255,43.62,77749.08,0.0,-0.97601,2e-05,3.29877]
[1779345109301,43.62,77748.54,0.0,-0.97602,2e-05,3.29722]
[1779345112378,43.62,77746.04,0.0,-0.97608,2e-05,3.29056]
[1779345112519,43.62,77746.04,0.0,-0.97608,2e-05,3.29056]
[1779345112582,43.62,77746.04,0.0,-0.97608,2e-05,3.29056]
[1779345112769,43.62,77744.52,0.0,-0.97611,2e-05,3.28654]
[1779345118349,43.62,77745.01,0.0,-0.9761,2e-05,3.28762]
[1779345122328,43.62,77745.11,0.0,-0.9761,2e-05,3.28775]
[1779345122510,43.62,77745.11,0.0,-0.9761,2e-05,3.28775]
[1779345122518,43.62,77745.11,0.0,-0.9761,2e-05,3.28775]
[1779345122611,43.62,77746.16,0.0,-0.97608,2e-05,3.29039]
[1779345127483,43.61,77745.5,0.0,-0.97609,2e-05,3.28853]
[1779345127533,43.61,77745.5,0.0,-0.97609,2e-05,3.28853]
[1779345127534,43.61,77745.5,0.0,-0.97609,2e-05,3.28853]
[1779345127769,43.61,77745.5,0.0,-0.97609,2e-05,3.28853]
[1779345127635,43.61,77746.04,0.0,-0.97608,2e-05,3.28984]
[1779345131201,43.61,77745.22,0.0,-0.9761,2e-05,3.28762]
[1779345131271,43.61,77745.22,0.0,-0.9761,2e-05,3.28762]
[1779345131308,43.61,77745.22,0.0,-0.9761,2e-05,3.28762]
[1779345131520,43.61,77745.22,0.0,-0.9761,2e-05,3.28762]
[1779345131536,43.61,77745.74,0.0,-0.97609,2e-05,3.28892]
[1779345137482,43.61,77744.66,0.0,-0.97612,2e-05,3.28585]
[1779345138727,43.61,77744.66,0.0,-0.97612,2e-05,3.28585]
[1779345138769,43.61,77744.66,0.0,-0.97612,2e-05,3.28585]
[1779345138859,43.61,77743.97,0.0,-0.97613,2e-05,3.28401]
[1779345139020,43.61,77743.97,0.0,-0.97613,2e-05,3.28401]
[1779345139496,43.61,77743.96,0.0,-0.97613,2e-05,3.28395]
[1779345144530,43.61,77746.37,0.0,-0.97608,2e-05,3.29005]
[1779345144860,43.61,77746.37,0.0,-0.97608,2e-05,3.29005]
[1779345145020,43.61,77746.37,0.0,-0.97608,2e-05,3.29005]
[1779345145062,43.61,77746.37,0.0,-0.97608,2e-05,3.29005]
[1779345145269,43.61,77746.37,0.0,-0.97608,2e-05,3.29005]
[1779345145538,43.61,77745.71,0.0,-0.9761,2e-05,3.2883]
[1779345150572,43.61,77745.99,0.0,-0.97609,2e-05,3.28886]
[1779345152922,43.61,77746.42,0.0,-0.9761,2e-05,3.28716]
[1779345153020,43.61,77746.42,0.0,-0.9761,2e-05,3.28716]
[1779345153053,43.61,77746.42,0.0,-0.9761,2e-05,3.28716]
[1779345153270,43.61,77746.42,0.0,-0.9761,2e-05,3.28716]
[1779345153349,43.61,77746.42,0.0,-0.9761,2e-05,3.28713]
[1779345155249,43.61,77745.91,0.0,-0.97611,2e-05,3.28578]
[1779345158873,43.61,77745.54,0.0,-0.97612,2e-05,3.28471]
[1779345159019,43.61,77745.54,0.0,-0.97612,2e-05,3.28471]
[1779345161221,43.61,77745.8,0.0,-0.97612,2e-05,3.28535]
[1779345161269,43.61,77745.8,0.0,-0.97612,2e-05,3.28535]
[1779345161650,43.61,77746.05,0.0,-0.97611,2e-05,3.28598]
[1779345162223,43.61,77746.05,0.0,-0.97611,2e-05,3.28598]
[1779345162269,43.61,77746.05,0.0,-0.97611,2e-05,3.28598]
[1779345167238,43.61,77746.11,0.0,-0.97611,2e-05,3.28605]
[1779345167270,43.61,77746.11,0.0,-0.97611,2e-05,3.28605]
[1779345172727,43.61,77747.07,0.0,-0.97609,2e-05,3.28844]
[1779345175768,43.61,77746.68,0.0,-0.9761,2e-05,3.28739]
[1779345175966,43.61,77746.27,0.0,-0.97611,2e-05,3.28631]
[1779345176019,43.61,77746.27,0.0,-0.97611,2e-05,3.28631]
[1779345176754,43.61,77746.52,0.0,-0.9761,2e-05,3.28695]
[1779345182797,43.61,77746.63,0.0,-0.9761,2e-05,3.28714]
[1779345186679,43.61,77746.14,0.0,-0.97611,2e-05,3.28583]
[1779345186770,43.61,77746.14,0.0,-0.97611,2e-05,3.28583]
[1779345186825,43.61,77745.68,0.0,-0.97612,2e-05,3.28462]
[1779345186860,43.61,77745.68,0.0,-0.97612,2e-05,3.28462]
[1779345187020,43.61,77745.68,0.0,-0.97612,2e-05,3.28462]
[1779345192867,43.61,77746.11,0.0,-0.97611,2e-05,3.28568]
[1779345198362,43.61,77746.76,0.0,-0.9761,2e-05,3.28731]
[1779345198478,43.61,77746.76,0.0,-0.9761,2e-05,3.28731]
[1779345198518,43.61,77746.76,0.0,-0.9761,2e-05,3.28731]
[1779345198579,43.61,77746.79,0.0,-0.9761,2e-05,3.28737]
[1779345203944,43.61,77746.93,0.0,-0.9761,2e-05,3.28764]
[1779345205581,43.61,77746.93,0.0,-0.9761,2e-05,3.28764]
[1779345205722,43.61,77746.93,0.0,-0.9761,2e-05,3.28764]
[1779345205774,43.61,77746.93,0.0,-0.9761,2e-05,3.28764]
[1779345205758,43.61,77747.47,0.0,-0.97609,2e-05,3.28901]
[1779345205958,43.61,77748.47,0.0,-0.97606,2e-05,3.29161]
[1779345210993,43.61,77747.73,0.0,-0.97608,2e-05,3.28959]
[1779345211997,43.61,77747.73,0.0,-0.97608,2e-05,3.28959]
[1779345212020,43.61,77747.73,0.0,-0.97608,2e-05,3.28959]
[1779345212335,43.61,77747.73,0.0,-0.97608,2e-05,3.28959]
[1779345212523,43.61,77747.73,0.0,-0.97608,2e-05,3.28959]
[1779345212532,43.61,77744.26,0.0,-0.97618,2e-05,3.27781]
[1779345213007,43.61,77741.43,0.0,-0.97624,2e-05,3.27049]
[1779345217721,43.61,77740.45,0.0,-0.97626,2e-05,3.26802]
[1779345217769,43.61,77740.45,0.0,-0.97626,2e-05,3.26802]
[1779345217822,43.61,77741.17,0.0,-0.97624,2e-05,3.26992]
[1779345217892,43.61,77741.17,0.0,-0.97624,2e-05,3.26992]
[1779345218019,43.61,77741.17,0.0,-0.97624,2e-05,3.26992]
[1779345223078,43.61,77739.9,0.0,-0.97627,2e-05,3.26673]
[1779345224867,43.61,77739.9,0.0,-0.97627,2e-05,3.26673]
[1779345225020,43.61,77737.69,0.0,-0.97632,2e-05,3.26105]
[1779345225091,43.61,77735.84,0.0,-0.97636,2e-05,3.25631]
[1779345225891,43.61,77735.84,0.0,-0.97636,2e-05,3.25631]
[1779345226020,43.61,77735.84,0.0,-0.97636,2e-05,3.25631]
[1779345226099,43.61,77730.47,0.0,-0.97648,2e-05,3.24253]
[1779345231134,43.61,77729.62,0.0,-0.97649,2e-05,3.24069]
[1779345236169,43.61,77727.07,0.0,-0.97655,2e-05,3.23448]
[1779345238174,43.61,77727.07,0.0,-0.97655,2e-05,3.23448]
[1779345238275,43.61,77727.07,0.0,-0.97655,2e-05,3.23448]
[1779345238600,43.61,77727.07,0.0,-0.97655,2e-05,3.23448]
[1779345238770,43.61,77727.07,0.0,-0.97655,2e-05,3.23448]
[1779345238871,43.61,77727.44,0.0,-0.97654,2e-05,3.23566]
[1779345243218,43.61,77729.47,0.0,-0.97649,2e-05,3.24107]
[1779345243274,43.61,77729.47,0.0,-0.97649,2e-05,3.24107]
[1779345244323,43.61,77728.31,0.0,-0.97651,2e-05,3.23816]
[1779345244520,43.61,77728.31,0.0,-0.97651,2e-05,3.23816]
[1779345244621,43.61,77728.72,0.0,-0.9765,2e-05,3.23928]
[1779345245251,43.61,77728.72,0.0,-0.9765,2e-05,3.23928]
[1779345249678,43.61,77727.73,0.0,-0.97652,2e-05,3.237]
[1779345249769,43.61,77727.73,0.0,-0.97652,2e-05,3.237]
[1779345256309,43.62,77727.62,0.0,-0.97652,2e-05,3.23726]
[1779345257565,43.62,77727.62,0.0,-0.97652,2e-05,3.23726]
[1779345257771,43.62,77727.62,0.0,-0.97652,2e-05,3.23726]
[1779345257848,43.62,77727.62,0.0,-0.97652,2e-05,3.23726]
[1779345257872,43.62,77726.59,0.0,-0.97654,2e-05,3.23475]
[1779345258020,43.62,77726.59,0.0,-0.97654,2e-05,3.23475]
[1779345264365,43.62,77726.54,0.0,-0.97654,2e-05,3.23503]
[1779345265511,43.62,77726.54,0.0,-0.97654,2e-05,3.23503]
[1779345265519,43.62,77726.54,0.0,-0.97654,2e-05,3.23503]
[1779345265612,43.62,77726.88,0.0,-0.97653,2e-05,3.23597]
[1779345266118,43.62,77726.88,0.0,-0.97653,2e-05,3.23597]
[1779345266284,43.62,77726.88,0.0,-0.97653,2e-05,3.23597]
[1779345271143,43.62,77726.03,0.0,-0.97655,2e-05,3.23413]
[1779345271269,43.62,77726.03,0.0,-0.97655,2e-05,3.23413]
[1779345271415,43.62,77726.32,0.0,-0.97656,2e-05,3.23221]
[1779345272324,43.62,77726.32,0.0,-0.97656,2e-05,3.23221]
[1779345272520,43.62,77726.32,0.0,-0.97656,2e-05,3.23221]
[1779345275405,43.62,77726.38,0.0,-0.97656,2e-05,3.2325]
[1779345275519,43.62,77726.38,0.0,-0.97656,2e-05,3.2325]
[1779345275771,43.62,77726.38,0.0,-0.97656,2e-05,3.2325]
[1779345275836,43.62,77721.89,0.0,-0.97665,2e-05,3.22123]
[1779345281203,43.62,77721.32,0.0,-0.97666,2e-05,3.22001]
[1779345281269,43.62,77721.32,0.0,-0.97666,2e-05,3.22001]
[1779345284516,43.62,77709.96,0.0,-0.97691,2e-05,3.19129]
[1779345285500,43.62,77709.96,0.0,-0.97691,2e-05,3.19129]
[1779345285518,43.62,77709.96,0.0,-0.97691,2e-05,3.19129]
[1779345285565,43.62,77708.0,0.0,-0.97695,2e-05,3.18642]
[1779345286114,43.62,77708.0,0.0,-0.97695,2e-05,3.18642]
[1779345286268,43.62,77708.0,0.0,-0.97695,2e-05,3.18642]
[1779345289592,43.62,77711.56,0.0,-0.97687,2e-05,3.1959]
[1779345290846,43.62,77711.56,0.0,-0.97687,2e-05,3.1959]
[1779345290947,43.62,77713.43,0.0,-0.97683,2e-05,3.20085]
[1779345291019,43.62,77713.43,0.0,-0.97683,2e-05,3.20085]
[1779345291575,43.62,77713.43,0.0,-0.97683,2e-05,3.20085]
[1779345291769,43.62,77713.43,0.0,-0.97683,2e-05,3.20085]
[1779345291830,43.63,77715.32,0.0,-0.97678,2e-05,3.20575]
[1779345292937,43.63,77715.32,0.0,-0.97678,2e-05,3.20575]
[1779345302684,43.63,77714.34,0.0,-0.9768,2e-05,3.20392]
[1779345303290,43.63,77714.34,0.0,-0.9768,2e-05,3.20392]
[1779345303526,43.63,77714.34,0.0,-0.9768,2e-05,3.20392]
[1779345303627,43.63,77714.34,0.0,-0.9768,2e-05,3.20398]
[1779345304028,43.63,77714.34,0.0,-0.9768,2e-05,3.20398]
[1779345304271,43.63,77714.34,0.0,-0.9768,2e-05,3.20398]
[1779345309830,43.63,77715.78,0.0,-0.97677,2e-05,3.20789]
[1779345309931,43.63,77713.57,0.0,-0.97681,2e-05,3.20242]
[1779345310020,43.63,77713.57,0.0,-0.97681,2e-05,3.20242]
[1779345310300,43.63,77713.57,0.0,-0.97681,2e-05,3.20242]
[1779345310520,43.63,77713.57,0.0,-0.97681,2e-05,3.20242]
[1779345310740,43.63,77713.7,0.0,-0.97681,2e-05,3.20275]
[1779345314444,43.63,77713.02,0.0,-0.97682,2e-05,3.20125]
[1779345314528,43.63,77713.02,0.0,-0.97682,2e-05,3.20125]
[1779345314768,43.63,77707.68,0.0,-0.97694,2e-05,3.18768]
[1779345315259,43.63,77707.68,0.0,-0.97694,2e-05,3.18768]
[1779345315267,43.63,77707.68,0.0,-0.97694,2e-05,3.18768]
[1779345315775,43.63,77703.97,0.0,-0.97701,2e-05,3.17841]
[1779345316782,43.63,77702.14,0.0,-0.97705,2e-05,3.17388]
[1779345318592,43.63,77702.02,0.0,-0.97705,2e-05,3.17368]
[1779345318770,43.63,77702.02,0.0,-0.97705,2e-05,3.17368]
[1779345318796,43.63,77698.72,0.0,-0.97712,2e-05,3.16545]
[1779345323830,43.63,77697.34,0.0,-0.97715,2e-05,3.16257]
[1779345328866,43.64,77695.87,0.0,-0.97717,2e-05,3.15948]
[1779345330510,43.64,77695.99,0.0,-0.97717,2e-05,3.1599]
[1779345330529,43.64,77695.99,0.0,-0.97717,2e-05,3.1599]
[1779345332020,43.64,77696.13,0.0,-0.97718,2e-05,3.15781]
[1779345332893,43.64,77695.89,0.0,-0.97719,2e-05,3.15733]
[1779345335915,43.64,77692.5,0.0,-0.97726,2e-05,3.14918]
[1779345336578,43.64,77692.5,0.0,-0.97726,2e-05,3.14918]
[1779345336768,43.64,77692.5,0.0,-0.97726,2e-05,3.14918]
[1779345343971,43.64,77691.43,0.0,-0.97727,2e-05,3.14764]
[1779345349006,43.64,77689.82,0.0,-0.9773,2e-05,3.14433]
[1779345351479,43.64,77689.82,0.0,-0.9773,2e-05,3.14433]
[1779345351523,43.64,77689.82,0.0,-0.9773,2e-05,3.14433]
[1779345351581,43.65,77689.82,0.0,-0.9773,2e-05,3.14463]
[1779345356055,43.65,77685.93,0.0,-0.97737,2e-05,3.1356]
[1779345357591,43.65,77685.93,0.0,-0.97737,2e-05,3.1356]
[1779345357769,43.65,77685.93,0.0,-0.97737,2e-05,3.1356]
[1779345357861,43.65,77682.54,0.0,-0.97744,2e-05,3.12745]
[1779345364112,43.65,77682.48,0.0,-0.97743,2e-05,3.12833]
[1779345369803,43.66,77681.52,0.0,-0.97745,2e-05,3.1266]
[1779345370022,43.66,77681.52,0.0,-0.97745,2e-05,3.1266]
[1779345369903,43.66,77685.68,0.0,-0.97736,2e-05,3.13733]
[1779345370154,43.66,77689.93,0.0,-0.97727,2e-05,3.148]
[1779345371689,43.66,77689.93,0.0,-0.97727,2e-05,3.148]
[1779345371770,43.66,77689.93,0.0,-0.97727,2e-05,3.148]
[1779345371783,43.66,77691.19,0.0,-0.97724,2e-05,3.1513]
[1779345377111,43.66,77691.76,0.0,-0.97722,2e-05,3.15336]
[1779345377269,43.66,77691.76,0.0,-0.97722,2e-05,3.15336]
[1779345378210,43.66,77695.68,0.0,-0.97714,2e-05,3.16348]
[1779345383244,43.66,77694.98,0.0,-0.97715,2e-05,3.16227]
[1779345387841,43.66,77695.65,0.0,-0.97713,2e-05,3.1643]
[1779345388021,43.66,77695.65,0.0,-0.97713,2e-05,3.1643]
[1779345388505,43.66,77695.68,0.0,-0.97713,2e-05,3.16459]
[1779345388529,43.66,77695.68,0.0,-0.97713,2e-05,3.16459]
[1779345388606,43.66,77695.65,0.0,-0.97713,2e-05,3.16452]
[1779345394322,43.67,77695.64,0.0,-0.97714,2e-05,3.16246]
[1779345399356,43.67,77694.77,0.0,-0.97715,2e-05,3.16086]
[1779345400266,43.67,77694.77,0.0,-0.97715,2e-05,3.16086]
[1779345400518,43.67,77694.77,0.0,-0.97715,2e-05,3.16086]
[1779345410434,43.67,77694.9,0.0,-0.97714,2e-05,3.16252]
[1779345412403,43.67,77694.75,0.0,-0.97714,2e-05,3.16227]
[1779345412518,43.67,77694.75,0.0,-0.97714,2e-05,3.16227]
[1779345413939,43.67,77694.35,0.0,-0.97715,2e-05,3.16138]
[1779345414018,43.67,77694.35,0.0,-0.97715,2e-05,3.16138]
[1779345414040,43.67,77694.63,0.0,-0.97714,2e-05,3.16233]
[1779345419498,43.68,77693.86,0.0,-0.97715,2e-05,3.161]
[1779345424068,43.68,77693.89,0.0,-0.97715,2e-05,3.16145]
[1779345424269,43.68,77692.09,0.0,-0.97718,2e-05,3.15704]
[1779345426609,43.68,77689.76,0.0,-0.97723,2e-05,3.15145]
[1779345426768,43.68,77689.76,0.0,-0.97723,2e-05,3.15145]
[1779345426859,43.68,77689.76,0.0,-0.97723,2e-05,3.15145]
[1779345427018,43.68,77689.76,0.0,-0.97723,2e-05,3.15145]
[1779345427063,43.68,77686.68,0.0,-0.97729,2e-05,3.14401]
[1779345428561,43.68,77682.55,0.0,-0.97738,2e-05,3.13382]
[1779345430574,43.68,77677.2,0.0,-0.97749,2e-05,3.12079]
[1779345432760,43.68,77676.24,0.0,-0.97751,2e-05,3.11859]
[1779345432768,43.68,77676.24,0.0,-0.97751,2e-05,3.11859]
[1779345438631,43.69,77677.26,0.0,-0.97748,2e-05,3.1225]
[1779345442840,43.69,77678.34,0.0,-0.97745,2e-05,3.12577]
[1779345443018,43.69,77678.34,0.0,-0.97745,2e-05,3.12577]
[1779345444648,43.69,77678.89,0.0,-0.97743,2e-05,3.12752]
[1779345444768,43.69,77678.89,0.0,-0.97743,2e-05,3.12752]
[1779345444869,43.69,77677.54,0.0,-0.97746,2e-05,3.12433]
[1779345449957,43.69,77677.47,0.0,-0.97746,2e-05,3.12472]
[1779345450019,43.69,77677.47,0.0,-0.97746,2e-05,3.12472]
[1779345455078,43.7,77677.04,0.0,-0.97747,2e-05,3.12208]
[1779345455268,43.7,77676.46,0.0,-0.97749,2e-05,3.12082]
[1779345455370,43.7,77676.46,0.0,-0.97748,2e-05,3.12101]
[1779345460784,43.7,77676.4,0.0,-0.97748,2e-05,3.12181]
[1779345465820,43.7,77677.32,0.0,-0.97745,2e-05,3.12505]
[1779345469224,43.71,77676.72,0.0,-0.97746,2e-05,3.12412]
[1779345469268,43.71,77676.72,0.0,-0.97746,2e-05,3.12412]
[1779345474883,43.71,77675.78,0.0,-0.97747,2e-05,3.12292]
[1779345480027,43.71,77676.06,0.0,-0.97745,2e-05,3.12459]
[1779345480796,43.71,77675.99,0.0,-0.97745,2e-05,3.12461]
[1779345481019,43.71,77675.99,0.0,-0.97745,2e-05,3.12461]
[1779345481120,43.71,77675.88,0.0,-0.97745,2e-05,3.12453]
[1779345486966,43.72,77676.96,0.0,-0.97742,2e-05,3.12838]
[1779345488629,43.72,77677.6,0.0,-0.97741,2e-05,3.13016]
[1779345488695,43.72,77677.6,0.0,-0.97741,2e-05,3.13016]
[1779345490978,43.72,77677.88,0.0,-0.9774,2e-05,3.13123]
[1779345497037,43.72,77677.91,0.0,-0.97739,2e-05,3.13254]
[1779345498808,43.72,77677.91,0.0,-0.97739,2e-05,3.13254]
[1779345498874,43.72,77677.91,0.0,-0.97739,2e-05,3.13254]
[1779345499021,43.72,77677.91,0.0,-0.97739,2e-05,3.13254]
[1779345499123,43.73,77677.91,0.0,-0.97738,2e-05,3.13288]
[1779345506100,43.73,77677.86,0.0,-0.97737,2e-05,3.13388]
[1779345511135,43.73,77677.5,0.0,-0.97739,2e-05,3.13106]
[1779345512686,43.73,77677.39,0.0,-0.97739,2e-05,3.13095]
[1779345512688,43.73,77677.39,0.0,-0.97739,2e-05,3.13095]
[1779345512769,43.73,77677.39,0.0,-0.97739,2e-05,3.13095]
[1779345513149,43.73,77677.47,0.0,-0.97739,2e-05,3.1313]
[1779345517754,43.74,77675.17,0.0,-0.97743,2e-05,3.12617]
[1779345517757,43.74,77675.17,0.0,-0.97743,2e-05,3.12617]
[1779345517769,43.74,77675.17,0.0,-0.97743,2e-05,3.12617]
[1779345518184,43.74,77675.15,0.0,-0.97743,2e-05,3.12629]
[1779345523218,43.74,77676.94,0.0,-0.97739,2e-05,3.13157]
[1779345524503,43.74,77676.94,0.0,-0.97739,2e-05,3.13157]
[1779345524519,43.74,77676.94,0.0,-0.97739,2e-05,3.13157]
[1779345524569,43.74,77676.94,0.0,-0.97739,2e-05,3.13157]
[1779345524769,43.74,77676.94,0.0,-0.97739,2e-05,3.13157]
[1779345524815,43.74,77677.14,0.0,-0.97738,2e-05,3.13222]
[1779345530268,43.74,77677.03,0.0,-0.97738,2e-05,3.13286]
[1779345536310,43.75,77676.64,0.0,-0.97738,2e-05,3.13279]
[1779345539065,43.75,77676.64,0.0,-0.97738,2e-05,3.13279]
[1779345539273,43.75,77676.64,0.0,-0.97737,2e-05,3.13324]
[1779345542963,43.75,77675.92,0.0,-0.97739,2e-05,3.13174]
[1779345543024,43.75,77675.92,0.0,-0.97739,2e-05,3.13174]
[1779345543110,43.75,77674.99,0.0,-0.9774,2e-05,3.12972]
[1779345547815,43.75,77675.45,0.0,-0.97739,2e-05,3.13133]
[1779345547854,43.75,77675.45,0.0,-0.97739,2e-05,3.13133]
[1779345548019,43.75,77675.45,0.0,-0.97739,2e-05,3.13133]
[1779345548120,43.75,77674.79,0.0,-0.9774,2e-05,3.12998]
[1779345552731,43.75,77673.09,0.0,-0.97743,2e-05,3.1262]
[1779345552733,43.75,77673.09,0.0,-0.97743,2e-05,3.1262]
[1779345552769,43.75,77673.09,0.0,-0.97743,2e-05,3.1262]
[1779345553143,43.75,77672.31,0.0,-0.97745,2e-05,3.12458]
[1779345558464,43.76,77670.83,0.0,-0.97747,2e-05,3.12172]
[1779345560408,43.76,77668.99,0.0,-0.97751,2e-05,3.1173]
[1779345560449,43.76,77668.99,0.0,-0.97751,2e-05,3.1173]
[1779345560519,43.76,77668.99,0.0,-0.97751,2e-05,3.1173]
[1779345560620,43.76,77668.99,0.0,-0.97751,2e-05,3.11748]
[1779345566519,43.76,77667.75,0.0,-0.97752,2e-05,3.11545]
[1779345567922,43.76,77667.75,0.0,-0.97752,2e-05,3.11545]
[1779345568021,43.76,77667.75,0.0,-0.97752,2e-05,3.11545]
[1779345568065,43.76,77667.24,0.0,-0.97753,2e-05,3.11455]
[1779345573463,43.77,77667.22,0.0,-0.97754,2e-05,3.11256]
[1779345575281,43.77,77667.6,0.0,-0.97753,2e-05,3.11388]
[1779345575519,43.77,77667.6,0.0,-0.97753,2e-05,3.11388]
[1779345575583,43.77,77667.55,0.0,-0.97753,2e-05,3.11395]
[1779345582632,43.77,77666.75,0.0,-0.97754,2e-05,3.11326]
[1779345587666,43.78,77666.45,0.0,-0.97754,2e-05,3.11345]
[1779345588364,43.78,77666.45,0.0,-0.97754,2e-05,3.11345]
[1779345588366,43.78,77666.45,0.0,-0.97754,2e-05,3.11345]
[1779345588520,43.78,77666.45,0.0,-0.97754,2e-05,3.11345]
[1779345589124,43.78,77665.92,0.0,-0.97754,2e-05,3.1125]
[1779345590689,43.78,77662.84,0.0,-0.97761,2e-05,3.10505]
[1779345592551,43.78,77662.17,0.0,-0.97762,2e-05,3.10358]
[1779345592769,43.78,77662.17,0.0,-0.97762,2e-05,3.10358]
[1779345592811,43.78,77662.2,0.0,-0.97762,2e-05,3.10386]
[1779345601777,43.79,77662.85,0.0,-0.97759,2e-05,3.10724]
[1779345603786,43.79,77658.66,0.0,-0.97767,2e-05,3.09726]
[1779345604516,43.79,77658.66,0.0,-0.97767,2e-05,3.09726]
[1779345604560,43.79,77658.66,0.0,-0.97767,2e-05,3.09726]
[1779345604769,43.79,77658.66,0.0,-0.97767,2e-05,3.09726]
[1779345604793,43.79,77658.5,0.0,-0.97767,2e-05,3.09708]
[1779345609828,43.79,77658.18,0.0,-0.97767,2e-05,3.09737]
[1779345616610,43.79,77656.98,0.0,-0.97769,2e-05,3.09527]
[1779345616645,43.79,77656.98,0.0,-0.97769,2e-05,3.09527]
[1779345616770,43.79,77656.98,0.0,-0.97769,2e-05,3.09527]
[1779345616877,43.8,77656.24,0.0,-0.9777,2e-05,3.09409]
[1779345621677,43.8,77655.19,0.0,-0.97771,2e-05,3.09237]
[1779345621770,43.8,77655.19,0.0,-0.97771,2e-05,3.09237]
[1779345621912,43.8,77655.31,0.0,-0.97771,2e-05,3.09289]
[1779345628616,43.8,77653.51,0.0,-0.97775,2e-05,3.08733]
[1779345628771,43.8,77653.51,0.0,-0.97775,2e-05,3.08733]
[1779345628961,43.8,77648.78,0.0,-0.97784,2e-05,3.07658]
[1779345631090,43.8,77647.02,0.0,-0.97788,2e-05,3.07247]
[1779345631269,43.8,77647.02,0.0,-0.97788,2e-05,3.07247]
[1779345631122,43.8,77647.23,0.0,-0.97789,2e-05,3.07084]
[1779345637017,43.81,77647.0,0.0,-0.97788,2e-05,3.07153]
[1779345638734,43.81,77647.04,0.0,-0.97788,2e-05,3.07188]
[1779345638769,43.81,77647.04,0.0,-0.97788,2e-05,3.07188]
[1779345640038,43.81,77643.5,0.0,-0.97795,2e-05,3.06368]
[1779345641045,43.81,77639.7,0.0,-0.97802,2e-05,3.0546]
[1779345642262,43.81,77639.7,0.0,-0.97802,2e-05,3.0546]
[1779345642270,43.81,77639.7,0.0,-0.97802,2e-05,3.0546]
[1779345642306,43.81,77639.7,0.0,-0.97802,2e-05,3.0546]
[1779345642519,43.81,77638.5,0.0,-0.97805,2e-05,3.05192]
[1779345643059,43.81,77638.68,0.0,-0.97804,2e-05,3.05264]
[1779345646080,43.81,77635.47,0.0,-0.9781,2e-05,3.04563]
[1779345647087,43.82,77632.64,0.0,-0.97816,2e-05,3.03901]
[1779345648094,43.82,77628.1,0.0,-0.97825,2e-05,3.02823]
[1779345650006,43.82,77627.99,0.0,-0.97825,2e-05,3.02827]
[1779345650032,43.82,77627.99,0.0,-0.97825,2e-05,3.02827]
[1779345650074,43.82,77627.99,0.0,-0.97825,2e-05,3.02827]
[1779345650269,43.82,77627.99,0.0,-0.97825,2e-05,3.02827]
[1779345650108,43.82,77627.71,0.0,-0.97825,2e-05,3.02791]
[1779345655142,43.82,77628.88,0.0,-0.97821,2e-05,3.03234]
[1779345656660,43.83,77630.75,0.0,-0.97817,2e-05,3.0372]
[1779345656771,43.83,77630.75,0.0,-0.97817,2e-05,3.0372]
[1779345659958,43.83,77633.76,0.0,-0.9781,2e-05,3.04546]
[1779345660028,43.83,77633.76,0.0,-0.9781,2e-05,3.04546]
[1779345661025,43.83,77635.51,0.0,-0.97806,2e-05,3.05004]
[1779345661270,43.83,77635.51,0.0,-0.97806,2e-05,3.05004]
[1779345661189,43.83,77638.04,0.0,-0.97801,2e-05,3.05652]
[1779345665216,43.84,77641.16,0.0,-0.97793,2e-05,3.06551]
[1779345668715,43.84,77642.78,0.0,-0.97789,2e-05,3.07025]
[1779345668771,43.84,77642.78,0.0,-0.97789,2e-05,3.07025]
[1779345674279,43.84,77642.8,0.0,-0.97788,2e-05,3.07179]
[1779345676760,43.84,77642.69,0.0,-0.97788,2e-05,3.07202]
[1779345676769,43.84,77642.69,0.0,-0.97788,2e-05,3.07202]
[1779345676813,43.84,77642.69,0.0,-0.97788,2e-05,3.07202]
[1779345677019,43.84,77642.69,0.0,-0.97788,2e-05,3.07202]
[1779345679315,43.85,77642.73,0.0,-0.97787,2e-05,3.07287]
[1779345684350,43.85,77635.46,0.0,-0.97801,2e-05,3.05627]
[1779345685223,43.85,77635.46,0.0,-0.97801,2e-05,3.05627]
[1779345685269,43.85,77635.46,0.0,-0.97801,2e-05,3.05627]
[1779345685325,43.85,77635.46,0.0,-0.97801,2e-05,3.05655]
[1779345689435,43.86,77634.71,0.0,-0.97802,2e-05,3.05555]
[1779345689520,43.86,77634.71,0.0,-0.97802,2e-05,3.05555]
[1779345690761,43.86,77633.51,0.0,-0.97804,2e-05,3.05289]
[1779345690769,43.86,77633.51,0.0,-0.97804,2e-05,3.05289]
[1779345690822,43.86,77634.13,0.0,-0.97802,2e-05,3.05469]
[1779345697441,43.86,77633.67,0.0,-0.97803,2e-05,3.05293]
[1779345703483,43.87,77633.54,0.0,-0.97802,2e-05,3.05433]
[1779345706662,43.87,77634.26,0.0,-0.978,2e-05,3.05666]
[1779345706769,43.87,77634.26,0.0,-0.978,2e-05,3.05666]
[1779345712547,43.88,77634.58,0.0,-0.97798,2e-05,3.0594]
[1779345718057,43.88,77633.67,0.0,-0.97799,2e-05,3.05829]
[1779345718257,43.88,77633.67,0.0,-0.97799,2e-05,3.05829]
[1779345718269,43.88,77633.67,0.0,-0.97799,2e-05,3.05829]
[1779345718358,43.89,77633.34,0.0,-0.97799,2e-05,3.05804]
[1779345723624,43.89,77632.84,0.0,-0.97799,2e-05,3.05824]
[1779345726574,43.89,77633.44,0.0,-0.97797,2e-05,3.06027]
[1779345726769,43.89,77633.44,0.0,-0.97797,2e-05,3.06027]
[1779345726820,43.89,77633.44,0.0,-0.97797,2e-05,3.06027]
[1779345727021,43.89,77633.44,0.0,-0.97797,2e-05,3.06027]
[1779345727123,43.89,77634.43,0.0,-0.97795,2e-05,3.06297]
[1779345732687,43.9,77634.5,0.0,-0.97793,2e-05,3.06477]
[1779345735771,43.9,77633.65,0.0,-0.97794,2e-05,3.06323]
[1779345736021,43.9,77633.65,0.0,-0.97794,2e-05,3.06323]
[1779345741201,43.9,77634.37,0.0,-0.97792,2e-05,3.06609]
[1779345741270,43.9,77634.37,0.0,-0.97792,2e-05,3.06609]
[1779345741370,43.9,77634.37,0.0,-0.97792,2e-05,3.06609]
[1779345741372,43.91,77638.68,0.0,-0.97783,2e-05,3.07746]
[1779345741519,43.91,77638.68,0.0,-0.97783,2e-05,3.07746]
[1779345744546,43.91,77640.17,0.0,-0.97779,2e-05,3.08161]
[1779345744771,43.91,77640.17,0.0,-0.97779,2e-05,3.08161]
[1779345746785,43.91,77633.12,0.0,-0.97793,2e-05,3.06502]
[1779345751743,43.92,77633.95,0.0,-0.9779,2e-05,3.0681]
[1779345751768,43.92,77633.95,0.0,-0.9779,2e-05,3.0681]
[1779345751917,43.92,77633.95,0.0,-0.9779,2e-05,3.0681]
[1779345752022,43.92,77633.95,0.0,-0.9779,2e-05,3.0681]
[1779345752121,43.92,77633.63,0.0,-0.97793,2e-05,3.06492]
[1779345757861,43.92,77633.09,0.0,-0.97792,2e-05,3.06514]
[1779345759291,43.92,77633.09,0.0,-0.97792,2e-05,3.06514]
[1779345759519,43.92,77632.92,0.0,-0.97792,2e-05,3.06524]
[1779345764911,43.93,77633.76,0.0,-0.97789,2e-05,3.06856]
[1779345771960,43.93,77633.92,0.0,-0.97788,2e-05,3.07068]
[1779345776019,43.94,77634.13,0.0,-0.97787,2e-05,3.07192]
[1779345782030,43.94,77635.94,0.0,-0.97781,2e-05,3.07802]
[1779345782731,43.94,77635.94,0.0,-0.97781,2e-05,3.07802]
[1779345782769,43.94,77635.94,0.0,-0.97781,2e-05,3.07802]
[1779345782973,43.94,77635.94,0.0,-0.97781,2e-05,3.07802]
[1779345783020,43.94,77635.94,0.0,-0.97781,2e-05,3.07802]
[1779345783037,43.94,77635.41,0.0,-0.97782,2e-05,3.07695]
[1779345788072,43.95,77634.76,0.0,-0.97783,2e-05,3.07649]
[1779345791594,43.95,77634.07,0.0,-0.97784,2e-05,3.07548]
[1779345791768,43.95,77634.07,0.0,-0.97784,2e-05,3.07548]
[1779345792022,43.95,77634.07,0.0,-0.97784,2e-05,3.07548]
[1779345792113,43.95,77634.07,0.0,-0.97783,2e-05,3.07571]
[1779345797202,43.95,77634.65,0.0,-0.97781,2e-05,3.07805]
[1779345797269,43.95,77634.65,0.0,-0.97781,2e-05,3.07805]
[1779345798397,43.95,77634.19,0.0,-0.97782,2e-05,3.07714]
[1779345798519,43.95,77635.07,0.0,-0.9778,2e-05,3.07953]
[1779345799149,43.96,77634.37,0.0,-0.97781,2e-05,3.07803]
[1779345804184,43.96,77634.58,0.0,-0.9778,2e-05,3.07966]
[1779345809407,43.96,77634.55,0.0,-0.97779,2e-05,3.08047]
[1779345809519,43.96,77634.1,0.0,-0.9778,2e-05,3.0798]
[1779345815261,43.97,77630.57,0.0,-0.97788,2e-05,3.06959]
[1779345815497,43.97,77630.57,0.0,-0.97788,2e-05,3.06959]
[1779345815518,43.97,77630.57,0.0,-0.97788,2e-05,3.06959]
[1779345816243,43.97,77630.57,0.0,-0.97788,2e-05,3.06959]
[1779345816269,43.97,77630.57,0.0,-0.97788,2e-05,3.06959]
[1779345816344,43.97,77628.95,0.0,-0.97791,2e-05,3.06608]
[1779345819289,43.97,77626.04,0.0,-0.97796,2e-05,3.05967]
[1779345820252,43.97,77626.04,0.0,-0.97796,2e-05,3.05967]
[1779345820267,43.97,77626.04,0.0,-0.97796,2e-05,3.05967]
[1779345820354,43.97,77624.72,0.0,-0.97799,2e-05,3.05669]
[1779345822003,43.97,77623.18,0.0,-0.97802,2e-05,3.05293]
[1779345822020,43.97,77623.18,0.0,-0.97802,2e-05,3.05293]
[1779345823336,43.97,77609.38,0.0,-0.9783,2e-05,3.01988]
[1779345824327,43.98,77603.59,0.0,-0.97841,2e-05,3.00645]
[1779345826262,43.98,77604.49,0.0,-0.97839,2e-05,3.00895]
[1779345826269,43.98,77604.49,0.0,-0.97839,2e-05,3.00895]
[1779345826342,43.98,77604.16,0.0,-0.97839,2e-05,3.00849]
[1779345830370,43.98,77581.88,0.0,-0.97883,2e-05,2.95637]
[1779345831377,43.98,77578.05,0.0,-0.9789,2e-05,2.94767]
[1779345833124,43.99,77580.41,0.0,-0.97885,2e-05,2.95372]
[1779345833268,43.99,77580.41,0.0,-0.97885,2e-05,2.95372]
[1779345838426,44.0,77590.35,0.0,-0.97863,2e-05,2.97999]
[1779345839433,44.0,77593.45,0.0,-0.97856,2e-05,2.98782]
[1779345841328,44.0,77594.35,0.0,-0.97854,2e-05,2.99035]
[1779345841517,44.0,77594.84,0.0,-0.97853,2e-05,2.99189]
[1779345842571,44.0,77594.84,0.0,-0.97853,2e-05,2.99189]
[1779345842779,44.0,77594.84,0.0,-0.97853,2e-05,2.99189]
[1779345843461,44.0,77594.88,0.0,-0.97852,2e-05,2.99273]
[1779345846482,44.01,77598.49,0.0,-0.97844,2e-05,3.00254]
[1779345847490,44.01,77602.01,0.0,-0.97837,2e-05,3.01139]
[1779345848599,44.01,77603.01,0.0,-0.97834,2e-05,3.01415]
[1779345848769,44.01,77603.01,0.0,-0.97834,2e-05,3.01415]
[1779345851519,44.01,77605.91,0.0,-0.97828,2e-05,3.02217]
[1779345855827,44.02,77603.67,0.0,-0.97831,2e-05,3.01773]
[1779345856020,44.02,77603.67,0.0,-0.97831,2e-05,3.01773]
[1779345856574,44.02,77604.75,0.0,-0.97829,2e-05,3.02067]
[1779345856770,44.02,77604.75,0.0,-0.97829,2e-05,3.02067]
[1779345856872,44.02,77604.78,0.0,-0.97829,2e-05,3.02107]
[1779345860076,44.02,77606.25,0.0,-0.97825,2e-05,3.02527]
[1779345860267,44.02,77606.25,0.0,-0.97825,2e-05,3.02527]
[1779345867172,44.03,77604.95,0.0,-0.97826,2e-05,3.02372]
[1779345867268,44.03,77604.95,0.0,-0.97826,2e-05,3.02372]
[1779345867914,44.03,77604.95,0.0,-0.97825,2e-05,3.02467]
[1779345868018,44.03,77604.95,0.0,-0.97825,2e-05,3.02467]
[1779345868120,44.03,77604.05,0.0,-0.97827,2e-05,3.02281]
[1779345870943,44.03,77605.21,0.0,-0.97824,2e-05,3.02625]
[1779345872670,44.04,77599.86,0.0,-0.97836,2e-05,3.01163]
[1779345874020,44.04,77599.86,0.0,-0.97836,2e-05,3.01163]
[1779345879719,44.04,77599.61,0.0,-0.97834,2e-05,3.01339]
[1779345885116,44.05,77600.09,0.0,-0.97832,2e-05,3.01587]
[1779345886021,44.05,77600.41,0.0,-0.97831,2e-05,3.01729]
[1779345886041,44.05,77600.41,0.0,-0.97831,2e-05,3.01729]
[1779345886269,44.05,77600.41,0.0,-0.97831,2e-05,3.01729]
[1779345886370,44.05,77600.84,0.0,-0.9783,2e-05,3.01833]
[1779345891803,44.06,77602.82,0.0,-0.97825,2e-05,3.02502]
[1779345893567,44.06,77604.67,0.0,-0.97821,2e-05,3.02981]
[1779345893769,44.06,77604.67,0.0,-0.97821,2e-05,3.02981]
[1779345895832,44.06,77601.83,0.0,-0.97826,2e-05,3.02386]
[1779345899417,44.06,77602.64,0.0,-0.97823,2e-05,3.02644]
[1779345899519,44.06,77602.64,0.0,-0.97823,2e-05,3.02644]
[1779345899456,44.07,77602.88,0.0,-0.97822,2e-05,3.02764]
[1779345900305,44.07,77602.88,0.0,-0.97822,2e-05,3.02764]
[1779345900519,44.07,77602.88,0.0,-0.97822,2e-05,3.02764]
[1779345900369,44.07,77602.36,0.0,-0.97824,2e-05,3.02639]
[1779345903623,44.07,77601.61,0.0,-0.97824,2e-05,3.0255]
[1779345903777,44.07,77601.61,0.0,-0.97824,2e-05,3.0255]
[1779345903973,44.07,77601.61,0.0,-0.97824,2e-05,3.0255]
[1779345904018,44.07,77601.61,0.0,-0.97824,2e-05,3.0255]
[1779345904019,44.07,77602.21,0.0,-0.97823,2e-05,3.02726]
[1779345909929,44.08,77602.0,0.0,-0.97822,2e-05,3.02862]
[1779345914964,44.08,77602.11,0.0,-0.9782,2e-05,3.03042]
[1779345918910,44.09,77601.69,0.0,-0.9782,2e-05,3.03032]
[1779345919017,44.09,77601.69,0.0,-0.9782,2e-05,3.03032]
[1779345925035,44.09,77602.75,0.0,-0.97816,2e-05,3.03501]
[1779345926669,44.09,77603.92,0.0,-0.97814,2e-05,3.03815]
[1779345926769,44.09,77603.92,0.0,-0.97814,2e-05,3.03815]
[1779345927049,44.1,77603.63,0.0,-0.97814,2e-05,3.03773]
[1779345927687,44.1,77603.63,0.0,-0.97814,2e-05,3.03773]
[1779345927777,44.1,77603.63,0.0,-0.97814,2e-05,3.03773]
[1779345930113,44.1,77601.82,0.0,-0.97817,2e-05,3.03393]
[1779345930270,44.1,77601.82,0.0,-0.97817,2e-05,3.03393]
[1779345930333,44.1,77594.2,0.0,-0.97832,2e-05,3.0158]
[1779345931079,44.1,77592.28,0.0,-0.97838,2e-05,3.00887]
[1779345932504,44.1,77592.28,0.0,-0.97838,2e-05,3.00887]
[1779345932521,44.1,77592.28,0.0,-0.97838,2e-05,3.00887]
[1779345933093,44.1,77592.26,0.0,-0.97837,2e-05,3.00949]
[1779345935220,44.1,77591.94,0.0,-0.97837,2e-05,3.00906]
[1779345935269,44.1,77591.94,0.0,-0.97837,2e-05,3.00906]
[1779345939134,44.11,77589.1,0.0,-0.97842,2e-05,3.00391]
[1779345940031,44.11,77589.1,0.0,-0.97842,2e-05,3.00391]
[1779345940268,44.11,77589.1,0.0,-0.97842,2e-05,3.00391]
[1779345940603,44.11,77589.1,0.0,-0.97842,2e-05,3.00391]
[1779345940359,44.11,77589.07,0.0,-0.97842,2e-05,3.00418]
[1779345940771,44.11,77589.07,0.0,-0.97842,2e-05,3.00418]
[1779345943163,44.11,77586.12,0.0,-0.97847,2e-05,2.99811]
[1779345946335,44.12,77588.49,0.0,-0.97841,2e-05,3.00486]
[1779345949562,44.12,77588.37,0.0,-0.97841,2e-05,3.00525]
[1779345949611,44.12,77588.37,0.0,-0.97841,2e-05,3.00525]
[1779345949572,44.12,77587.3,0.0,-0.97842,2e-05,3.00335]
[1779345950212,44.12,77582.83,0.0,-0.97851,2e-05,2.99261]
[1779345950680,44.12,77582.83,0.0,-0.97851,2e-05,2.99261]
[1779345950769,44.12,77582.83,0.0,-0.97851,2e-05,2.99261]
[1779345953233,44.13,77576.68,0.0,-0.97863,2e-05,2.97896]
[1779345954240,44.13,77573.93,0.0,-0.97868,2e-05,2.97277]
[1779345955066,44.13,77573.93,0.0,-0.97868,2e-05,2.97277]
[1779345955270,44.13,77573.93,0.0,-0.97868,2e-05,2.97277]
[1779345955371,44.13,77574.09,0.0,-0.97867,2e-05,2.97354]
[1779345955949,44.13,77574.09,0.0,-0.97867,2e-05,2.97354]
[1779345956020,44.13,77574.09,0.0,-0.97867,2e-05,2.97354]
[1779345961289,44.14,77574.59,0.0,-0.97864,2e-05,2.97702]
[1779345962314,44.14,77570.84,0.0,-0.97871,2e-05,2.96845]
[1779345963307,44.14,77566.23,0.0,-0.9788,2e-05,2.95786]
[1779345964760,44.14,77565.75,0.0,-0.97881,2e-05,2.95711]
[1779345964769,44.14,77565.75,0.0,-0.97881,2e-05,2.95711]
[1779345965466,44.14,77565.75,0.0,-0.97881,2e-05,2.95711]
[1779345965519,44.14,77565.75,0.0,-0.97881,2e-05,2.95711]
[1779345965617,44.14,77568.12,0.0,-0.97875,2e-05,2.96357]
[1779345970356,44.15,77576.85,0.0,-0.97857,2e-05,2.986]
[1779345971507,44.15,77576.85,0.0,-0.97857,2e-05,2.986]
[1779345971518,44.15,77576.85,0.0,-0.97857,2e-05,2.986]
[1779345971596,44.15,77579.85,0.0,-0.9785,2e-05,2.99394]
[1779345977404,44.16,77578.15,0.0,-0.97852,2e-05,2.99161]
[1779345977757,44.16,77578.15,0.0,-0.97852,2e-05,2.99161]
[1779345977768,44.16,77578.15,0.0,-0.97852,2e-05,2.99161]
[1779345978412,44.16,77578.45,0.0,-0.97851,2e-05,2.99268]
[1779345978964,44.16,77578.45,0.0,-0.97851,2e-05,2.99268]
[1779345979021,44.16,77578.45,0.0,-0.97851,2e-05,2.99268]
[1779345984217,44.17,77578.69,0.0,-0.97849,2e-05,2.99499]
[1779345984269,44.17,77578.69,0.0,-0.97849,2e-05,2.99499]
[1779345984453,44.17,77579.44,0.0,-0.97847,2e-05,2.99714]
[1779345985399,44.17,77579.44,0.0,-0.97847,2e-05,2.99714]
[1779345985520,44.17,77579.44,0.0,-0.97847,2e-05,2.99714]
[1779345989283,44.17,77580.35,0.0,-0.97844,2e-05,3.00103]
[1779345989521,44.17,77580.35,0.0,-0.97844,2e-05,3.00103]
[1779345989623,44.17,77580.39,0.0,-0.97844,2e-05,3.00146]
[1779345990384,44.17,77580.39,0.0,-0.97844,2e-05,3.00146]
[1779345990520,44.17,77580.39,0.0,-0.97844,2e-05,3.00146]
[1779346000566,44.19,77582.01,0.0,-0.97839,2e-05,3.00635]
[1779346001209,44.19,77582.01,0.0,-0.97839,2e-05,3.00635]
[1779346001269,44.19,77582.01,0.0,-0.97839,2e-05,3.00635]
[1779346001574,44.19,77587.67,0.0,-0.97827,2e-05,3.0203]
[1779346002580,44.19,77591.14,0.0,-0.9782,2e-05,3.02896]
[1779346003587,44.19,77593.88,0.0,-0.97814,2e-05,3.03587]
[1779346003857,44.19,77593.88,0.0,-0.97814,2e-05,3.03587]
[1779346004020,44.19,77593.88,0.0,-0.97814,2e-05,3.03587]
[1779346004593,44.19,77595.62,0.0,-0.97811,2e-05,3.04035]
[1779346005073,44.19,77595.62,0.0,-0.97811,2e-05,3.04035]
[1779346007617,44.19,77593.26,0.0,-0.97815,2e-05,3.03539]
[1779346008624,44.19,77591.02,0.0,-0.97819,2e-05,3.03023]
[1779346010454,44.2,77589.77,0.0,-0.97821,2e-05,3.02748]
[1779346010527,44.2,77589.77,0.0,-0.97821,2e-05,3.02748]
[1779346011307,44.2,77590.18,0.0,-0.9782,2e-05,3.02875]
[1779346011518,44.2,77590.18,0.0,-0.9782,2e-05,3.02875]
[1779346011645,44.2,77586.45,0.0,-0.97828,2e-05,3.02002]
[1779346016680,44.2,77585.82,0.0,-0.97828,2e-05,3.01995]
[1779346019386,44.2,77586.48,0.0,-0.97826,2e-05,3.02182]
[1779346019520,44.2,77586.48,0.0,-0.97826,2e-05,3.02182]
[1779346023630,44.21,77583.97,0.0,-0.9783,2e-05,3.0169]
[1779346023666,44.21,77580.79,0.0,-0.97836,2e-05,3.00984]
[1779346023770,44.21,77580.79,0.0,-0.97836,2e-05,3.00984]
[1779346024344,44.21,77580.79,0.0,-0.97836,2e-05,3.00984]
[1779346024519,44.21,77580.79,0.0,-0.97836,2e-05,3.00984]
[1779346024620,44.21,77579.91,0.0,-0.97838,2e-05,3.00803]
[1779346029771,44.22,77579.23,0.0,-0.97838,2e-05,3.00791]
[1779346031879,44.22,77579.01,0.0,-0.97838,2e-05,3.00768]
[1779346032019,44.22,77579.01,0.0,-0.97838,2e-05,3.00768]
[1779346032791,44.22,77583.45,0.0,-0.97828,2e-05,3.01896]
[1779346034328,44.22,77583.45,0.0,-0.97828,2e-05,3.01896]
[1779346034518,44.22,77583.45,0.0,-0.97828,2e-05,3.01896]
[1779346034529,44.22,77585.63,0.0,-0.97824,2e-05,3.0245]
[1779346035831,44.22,77586.82,0.0,-0.97821,2e-05,3.02764]
[1779346036021,44.22,77586.82,0.0,-0.97821,2e-05,3.02764]
[1779346038428,44.22,77584.29,0.0,-0.97826,2e-05,3.02208]
[1779346038519,44.22,77584.29,0.0,-0.97826,2e-05,3.02208]
[1779346038529,44.22,77579.64,0.0,-0.97835,2e-05,3.01116]
[1779346042863,44.23,77583.57,0.0,-0.97826,2e-05,3.02209]
[1779346043817,44.23,77583.57,0.0,-0.97826,2e-05,3.02209]
[1779346044019,44.23,77583.57,0.0,-0.97826,2e-05,3.02209]
[1779346046741,44.23,77582.25,0.0,-0.97828,2e-05,3.01972]
[1779346046770,44.23,77582.25,0.0,-0.97828,2e-05,3.01972]
[1779346046872,44.23,77582.25,0.0,-0.97828,2e-05,3.01972]
[1779346047019,44.23,77582.25,0.0,-0.97828,2e-05,3.01972]
[1779346047119,44.23,77581.28,0.0,-0.97829,2e-05,3.01766]
[1779346050405,44.24,77581.11,0.0,-0.97829,2e-05,3.01782]
[1779346050520,44.24,77581.11,0.0,-0.97829,2e-05,3.01782]
[1779346050921,44.24,77575.9,0.0,-0.97839,2e-05,3.00586]
[1779346053631,44.24,77575.59,0.0,-0.97841,2e-05,3.00279]
[1779346053942,44.24,77571.25,0.0,-0.9785,2e-05,2.99299]
[1779346055845,44.24,77568.65,0.0,-0.97855,2e-05,2.98709]
[1779346056025,44.24,77568.65,0.0,-0.97855,2e-05,2.98709]
[1779346056488,44.24,77568.65,0.0,-0.97855,2e-05,2.98709]
[1779346056521,44.24,77568.65,0.0,-0.97855,2e-05,2.98709]
[1779346056594,44.24,77563.42,0.0,-0.97864,2e-05,2.9753]
[1779346061998,44.25,77556.67,0.0,-0.97876,2e-05,2.961]
[1779346064020,44.25,77552.36,0.0,-0.97884,2e-05,2.95155]
[1779346065353,44.25,77552.36,0.0,-0.97884,2e-05,2.95155]
[1779346065519,44.25,77552.36,0.0,-0.97884,2e-05,2.95155]
[1779346067047,44.26,77547.35,0.0,-0.97893,2e-05,2.9409]
[1779346069692,44.26,77546.57,0.0,-0.97894,2e-05,2.93948]
[1779346069769,44.26,77546.63,0.0,-0.97894,2e-05,2.94003]
[1779346071572,44.26,77546.45,0.0,-0.97894,2e-05,2.94003]
[1779346071673,44.27,77546.44,0.0,-0.97893,2e-05,2.94084]
[1779346071768,44.27,77546.44,0.0,-0.97893,2e-05,2.94084]
[1779346075462,44.27,77549.96,0.0,-0.97885,2e-05,2.94997]
[1779346075523,44.27,77549.96,0.0,-0.97885,2e-05,2.94997]
[1779346081147,44.28,77552.98,0.0,-0.97877,2e-05,2.95991]
[1779346082382,44.28,77552.98,0.0,-0.97877,2e-05,2.95991]
[1779346082530,44.28,77552.98,0.0,-0.97877,2e-05,2.95991]
[1779346082880,44.28,77552.69,0.0,-0.97877,2e-05,2.95961]
[1779346083019,44.28,77552.69,0.0,-0.97877,2e-05,2.95961]
[1779346083161,44.28,77553.14,0.0,-0.97876,2e-05,2.96106]
[1779346085175,44.28,77538.07,0.0,-0.97905,2e-05,2.92624]
[1779346086182,44.29,77529.64,0.0,-0.97921,2e-05,2.9069]
[1779346087189,44.29,77526.72,0.0,-0.97926,2e-05,2.90055]
[1779346088730,44.29,77518.67,0.0,-0.97941,2e-05,2.88278]
[1779346089707,44.29,77518.67,0.0,-0.97941,2e-05,2.88278]
[1779346089771,44.29,77518.09,0.0,-0.97942,2e-05,2.88195]
[1779346091234,44.29,77513.4,0.0,-0.9795,2e-05,2.87158]
[1779346092233,44.3,77491.11,0.0,-0.97992,2e-05,2.82079]
[1779346093302,44.3,77491.11,0.0,-0.97992,2e-05,2.82079]
[1779346093404,44.3,77480.54,0.0,-0.98012,2e-05,2.7973]
[1779346094247,44.3,77487.11,0.0,-0.97999,2e-05,2.81291]
[1779346095407,44.3,77487.11,0.0,-0.97999,2e-05,2.81291]
[1779346095466,44.3,77495.88,0.0,-0.97982,2e-05,2.83359]
[1779346096262,44.31,77504.52,0.0,-0.97965,2e-05,2.85405]
[1779346097269,44.31,77507.78,0.0,-0.97958,2e-05,2.86213]
[1779346098276,44.31,77513.48,0.0,-0.97947,2e-05,2.87586]
[1779346099283,44.31,77520.66,0.0,-0.97933,2e-05,2.89306]
[1779346099845,44.31,77520.66,0.0,-0.97933,2e-05,2.89306]
[1779346100031,44.31,77520.66,0.0,-0.97933,2e-05,2.89306]
[1779346100290,44.31,77520.72,0.0,-0.97932,2e-05,2.89368]
[1779346102736,44.31,77520.54,0.0,-0.97932,2e-05,2.89374]
[1779346102768,44.31,77520.54,0.0,-0.97932,2e-05,2.89374]
[1779346103311,44.32,77522.46,0.0,-0.97928,2e-05,2.89916]
[1779346104318,44.32,77525.86,0.0,-0.97921,2e-05,2.90757]
[1779346107339,44.32,77529.59,0.0,-0.97912,2e-05,2.91764]
[1779346112034,44.33,77529.38,0.0,-0.97913,2e-05,2.9163]
[1779346112272,44.33,77529.38,0.0,-0.97913,2e-05,2.9163]
[1779346115394,44.34,77538.87,0.0,-0.97893,2e-05,2.94034]
[1779346116402,44.34,77542.47,0.0,-0.97885,2e-05,2.94923]
[1779346117619,44.34,77542.47,0.0,-0.97885,2e-05,2.94923]
[1779346117772,44.34,77542.47,0.0,-0.97885,2e-05,2.94923]
[1779346117709,44.34,77546.95,0.0,-0.97876,2e-05,2.96058]
[1779346119423,44.34,77550.75,0.0,-0.97868,2e-05,2.96995]
[1779346120100,44.34,77550.75,0.0,-0.97868,2e-05,2.96995]
[1779346120271,44.34,77550.75,0.0,-0.97868,2e-05,2.96995]
[1779346120430,44.34,77550.96,0.0,-0.97867,2e-05,2.9708]
[1779346121437,44.34,77544.42,0.0,-0.9788,2e-05,2.95564]
[1779346123291,44.35,77544.19,0.0,-0.9788,2e-05,2.95547]
[1779346123519,44.35,77544.19,0.0,-0.9788,2e-05,2.95547]
[1779346126472,44.35,77528.69,0.0,-0.97909,2e-05,2.92047]
[1779346127478,44.35,77524.18,0.0,-0.97918,2e-05,2.91029]
[1779346128486,44.35,77523.58,0.0,-0.97919,2e-05,2.90932]
[1779346128902,44.35,77523.58,0.0,-0.97919,2e-05,2.90932]
[1779346129020,44.35,77523.58,0.0,-0.97919,2e-05,2.90932]
[1779346130502,44.36,77530.48,0.0,-0.97904,2e-05,2.92639]
[1779346133522,44.36,77533.21,0.0,-0.97898,2e-05,2.9341]
[1779346135177,44.36,77533.25,0.0,-0.97897,2e-05,2.93461]
[1779346135271,44.36,77533.25,0.0,-0.97897,2e-05,2.93461]
[1779346136102,44.37,77533.19,0.0,-0.97897,2e-05,2.93488]
[1779346136270,44.37,77533.19,0.0,-0.97897,2e-05,2.93488]
[1779346136543,44.37,77532.34,0.0,-0.97899,2e-05,2.93329]
[1779346143592,44.38,77530.68,0.0,-0.97899,2e-05,2.93231]
[1779346145284,44.38,77531.58,0.0,-0.97897,2e-05,2.93484]
[1779346145519,44.38,77531.58,0.0,-0.97897,2e-05,2.93484]
[1779346150642,44.39,77532.69,0.0,-0.97893,2e-05,2.94034]
[1779346150873,44.39,77532.69,0.0,-0.97893,2e-05,2.94034]
[1779346151029,44.39,77532.69,0.0,-0.97893,2e-05,2.94034]
[1779346151649,44.39,77532.77,0.0,-0.97892,2e-05,2.94094]
[1779346155241,44.39,77533.94,0.0,-0.97889,2e-05,2.94491]
[1779346155270,44.39,77533.94,0.0,-0.97889,2e-05,2.94491]
[1779346158633,44.4,77534.75,0.0,-0.97886,2e-05,2.94801]
[1779346158770,44.4,77534.75,0.0,-0.97886,2e-05,2.94801]
[1779346162597,44.4,77533.22,0.0,-0.97888,2e-05,2.94598]
[1779346162768,44.4,77533.22,0.0,-0.97888,2e-05,2.94598]
[1779346162726,44.41,77532.76,0.0,-0.97888,2e-05,2.94529]
[1779346167760,44.41,77533.37,0.0,-0.97886,2e-05,2.94872]
[1779346168768,44.41,77526.79,0.0,-0.97898,2e-05,2.93362]
[1779346169623,44.41,77526.79,0.0,-0.97898,2e-05,2.93362]
[1779346169770,44.41,77526.79,0.0,-0.97898,2e-05,2.93362]
[1779346169775,44.42,77521.93,0.0,-0.97907,2e-05,2.92263]
[1779346171789,44.42,77518.55,0.0,-0.97915,2e-05,2.91303]
[1779346172795,44.42,77506.2,0.0,-0.97938,2e-05,2.88472]
[1779346173803,44.42,77504.75,0.0,-0.97941,2e-05,2.88186]
[1779346174356,44.42,77504.75,0.0,-0.97941,2e-05,2.88186]
[1779346174526,44.42,77504.75,0.0,-0.97941,2e-05,2.88186]
[1779346175363,44.42,77504.24,0.0,-0.97941,2e-05,2.88118]
[1779346175520,44.42,77504.24,0.0,-0.97941,2e-05,2.88118]
[1779346176824,44.43,77504.52,0.0,-0.9794,2e-05,2.88283]
[1779346180852,44.44,77507.91,0.0,-0.97932,2e-05,2.89269]
[1779346181859,44.44,77511.72,0.0,-0.97924,2e-05,2.90204]
[1779346182865,44.44,77514.59,0.0,-0.97918,2e-05,2.90919]
[1779346184649,44.44,77514.59,0.0,-0.97918,2e-05,2.90919]
[1779346184769,44.44,77514.59,0.0,-0.97918,2e-05,2.90919]
[1779346189915,44.45,77512.56,0.0,-0.97919,2e-05,2.90764]
[1779346193599,44.45,77512.23,0.0,-0.97919,2e-05,2.90778]
[1779346193785,44.45,77512.23,0.0,-0.97919,2e-05,2.90778]
[1779346193945,44.46,77515.92,0.0,-0.97911,2e-05,2.91731]
[1779346195070,44.46,77515.92,0.0,-0.97911,2e-05,2.91731]
[1779346195269,44.46,77515.92,0.0,-0.97911,2e-05,2.91731]
[1779346195370,44.46,77515.89,0.0,-0.97911,2e-05,2.91768]
[1779346197852,44.46,77518.18,0.0,-0.97906,2e-05,2.92348]
[1779346196966,44.46,77521.18,0.0,-0.979,2e-05,2.93094]
[1779346198020,44.46,77521.18,0.0,-0.979,2e-05,2.93094]
[1779346198060,44.46,77526.14,0.0,-0.9789,2e-05,2.94301]
[1779346199987,44.47,77534.97,0.0,-0.97872,2e-05,2.96463]
[1779346202439,44.47,77534.32,0.0,-0.97873,2e-05,2.96345]
[1779346202530,44.47,77534.32,0.0,-0.97873,2e-05,2.96345]
[1779346202541,44.47,77528.39,0.0,-0.97884,2e-05,2.9498]
[1779346203479,44.47,77528.39,0.0,-0.97884,2e-05,2.9498]
[1779346203520,44.47,77528.39,0.0,-0.97884,2e-05,2.9498]
[1779346203621,44.47,77527.06,0.0,-0.97886,2e-05,2.94705]
[1779346209226,44.48,77527.41,0.0,-0.97884,2e-05,2.94981]
[1779346209269,44.48,77527.41,0.0,-0.97884,2e-05,2.94981]
[1779346215627,44.49,77526.6,0.0,-0.97884,2e-05,2.95017]
[1779346215768,44.49,77526.6,0.0,-0.97884,2e-05,2.95017]
[1779346217285,44.49,77525.7,0.0,-0.97885,2e-05,2.9488]
[1779346217522,44.49,77525.7,0.0,-0.97885,2e-05,2.9488]
[1779346217617,44.49,77526.09,0.0,-0.97884,2e-05,2.9501]
[1779346223059,44.5,77525.5,0.0,-0.97883,2e-05,2.95061]
[1779346223269,44.5,77525.5,0.0,-0.97883,2e-05,2.95061]
[1779346226658,44.5,77524.64,0.0,-0.97884,2e-05,2.94971]
[1779346226770,44.5,77524.64,0.0,-0.97884,2e-05,2.94971]
[1779346226847,44.5,77519.84,0.0,-0.97893,2e-05,2.9392]
[1779346227180,44.5,77516.6,0.0,-0.97899,2e-05,2.9316]
[1779346232215,44.51,77516.85,0.0,-0.97899,2e-05,2.93163]
[1779346237349,44.52,77517.12,0.0,-0.97897,2e-05,2.93387]
[1779346239520,44.52,77519.07,0.0,-0.97892,2e-05,2.93924]
[1779346240408,44.52,77519.2,0.0,-0.97892,2e-05,2.93993]
[1779346240518,44.52,77519.2,0.0,-0.97892,2e-05,2.93993]
[1779346240601,44.52,77515.41,0.0,-0.97899,2e-05,2.93142]
[1779346241278,44.52,77510.23,0.0,-0.97909,2e-05,2.9197]
[1779346242777,44.52,77510.23,0.0,-0.97909,2e-05,2.9197]
[1779346242871,44.53,77506.3,0.0,-0.97915,2e-05,2.91137]
[1779346243019,44.53,77506.3,0.0,-0.97915,2e-05,2.91137]
[1779346248328,44.53,77506.09,0.0,-0.97914,2e-05,2.91301]
[1779346249625,44.53,77506.09,0.0,-0.97914,2e-05,2.91301]
[1779346249770,44.53,77506.09,0.0,-0.97914,2e-05,2.91301]
[1779346249871,44.54,77506.54,0.0,-0.97912,2e-05,2.91491]
[1779346250328,44.54,77506.54,0.0,-0.97912,2e-05,2.91491]
[1779346250524,44.54,77506.54,0.0,-0.97912,2e-05,2.91491]
[1779346255018,44.54,77504.97,0.0,-0.97914,2e-05,2.91294]
[1779346255255,44.54,77504.97,0.0,-0.97914,2e-05,2.91294]
[1779346255270,44.54,77504.97,0.0,-0.97914,2e-05,2.91294]
[1779346255378,44.54,77502.21,0.0,-0.97919,2e-05,2.90694]
[1779346260413,44.55,77502.99,0.0,-0.97916,2e-05,2.91094]
[1779346262298,44.55,77503.47,0.0,-0.97914,2e-05,2.91249]
[1779346262528,44.55,77503.47,0.0,-0.97914,2e-05,2.91249]
[1779346262602,44.56,77503.42,0.0,-0.97914,2e-05,2.91281]
[1779346264025,44.56,77503.63,0.0,-0.97913,2e-05,2.91373]
[1779346264273,44.56,77503.63,0.0,-0.97913,2e-05,2.91373]
[1779346270491,44.57,77504.9,0.0,-0.97908,2e-05,2.91965]
[1779346275526,44.58,77504.6,0.0,-0.97907,2e-05,2.92103]
[1779346278346,44.58,77504.56,0.0,-0.97907,2e-05,2.92177]
[1779346278518,44.58,77504.56,0.0,-0.97907,2e-05,2.92177]
[1779346278547,44.58,77504.8,0.0,-0.97906,2e-05,2.92274]
[1779346282577,44.59,77501.55,0.0,-0.97911,2e-05,2.9168]
[1779346283466,44.59,77501.55,0.0,-0.97911,2e-05,2.9168]
[1779346283518,44.59,77501.55,0.0,-0.97911,2e-05,2.9168]
[1779346283820,44.59,77501.55,0.0,-0.97911,2e-05,2.9168]
[1779346283870,44.59,77501.43,0.0,-0.9791,2e-05,2.91736]
[1779346284020,44.59,77501.43,0.0,-0.9791,2e-05,2.91736]
[1779346287611,44.59,77498.15,0.0,-0.97916,2e-05,2.91097]
[1779346288710,44.59,77498.15,0.0,-0.97916,2e-05,2.91097]
[1779346288770,44.59,77498.15,0.0,-0.97916,2e-05,2.91097]
[1779346288958,44.59,77498.15,0.0,-0.97916,2e-05,2.91097]
[1779346288811,44.6,77497.82,0.0,-0.97915,2e-05,2.91106]
[1779346289021,44.6,77497.82,0.0,-0.97915,2e-05,2.91106]
[1779346291640,44.6,77500.45,0.0,-0.97911,2e-05,2.91544]
[1779346293462,44.6,77500.84,0.0,-0.9791,2e-05,2.91676]
[1779346293520,44.6,77500.84,0.0,-0.9791,2e-05,2.91676]
[1779346293711,44.6,77500.84,0.0,-0.9791,2e-05,2.91676]
[1779346293771,44.6,77500.84,0.0,-0.9791,2e-05,2.91676]
[1779346293871,44.6,77501.24,0.0,-0.97909,2e-05,2.91853]
[1779346299696,44.61,77500.67,0.0,-0.97908,2e-05,2.91926]
[1779346300841,44.61,77500.67,0.0,-0.97908,2e-05,2.91926]
[1779346300936,44.62,77500.06,0.0,-0.97909,2e-05,2.91866]
[1779346301021,44.62,77500.06,0.0,-0.97909,2e-05,2.91866]
[1779346301343,44.62,77500.06,0.0,-0.97909,2e-05,2.91866]
[1779346301522,44.62,77500.06,0.0,-0.97909,2e-05,2.91866]
[1779346306745,44.62,77497.69,0.0,-0.97911,2e-05,2.91526]
[1779346311287,44.63,77497.54,0.0,-0.9791,2e-05,2.91661]
[1779346311520,44.63,77497.54,0.0,-0.9791,2e-05,2.91661]
[1779346311572,44.63,77497.54,0.0,-0.9791,2e-05,2.91661]
[1779346311771,44.63,77497.54,0.0,-0.9791,2e-05,2.91661]
[1779346311779,44.63,77497.4,0.0,-0.9791,2e-05,2.91671]
[1779346316815,44.64,77496.88,0.0,-0.97909,2e-05,2.91806]
[1779346317039,44.64,77496.88,0.0,-0.97909,2e-05,2.91806]
[1779346317281,44.64,77496.88,0.0,-0.97909,2e-05,2.91806]
[1779346317325,44.64,77496.88,0.0,-0.97909,2e-05,2.91806]
[1779346317522,44.64,77496.88,0.0,-0.97909,2e-05,2.91806]
[1779346317822,44.64,77497.12,0.0,-0.97908,2e-05,2.91905]
[1779346322857,44.65,77498.96,0.0,-0.97903,2e-05,2.92545]
[1779346323719,44.65,77498.96,0.0,-0.97903,2e-05,2.92545]
[1779346323772,44.65,77498.96,0.0,-0.97903,2e-05,2.92545]
[1779346323882,44.65,77498.96,0.0,-0.97903,2e-05,2.92545]
[1779346324021,44.65,77499.36,0.0,-0.97902,2e-05,2.9268]
[1779346325115,44.65,77499.36,0.0,-0.97902,2e-05,2.9268]
[1779346330913,44.66,77498.16,0.0,-0.97902,2e-05,2.92689]
[1779346332482,44.66,77498.2,0.0,-0.97901,2e-05,2.9274]
[1779346332519,44.66,77498.2,0.0,-0.97901,2e-05,2.9274]
[1779346332793,44.66,77498.2,0.0,-0.97901,2e-05,2.9274]
[1779346332927,44.66,77498.16,0.0,-0.97901,2e-05,2.92772]
[1779346333020,44.66,77498.16,0.0,-0.97901,2e-05,2.92772]
[1779346338969,44.67,77496.69,0.0,-0.97902,2e-05,2.92678]
[1779346342685,44.68,77496.96,0.0,-0.979,2e-05,2.92865]
[1779346342768,44.68,77496.96,0.0,-0.979,2e-05,2.92865]
[1779346343035,44.68,77496.96,0.0,-0.979,2e-05,2.92865]
[1779346343269,44.68,77496.96,0.0,-0.979,2e-05,2.92865]
[1779346344010,44.68,77497.11,0.0,-0.97899,2e-05,2.92982]
[1779346349044,44.69,77497.11,0.0,-0.97897,2e-05,2.93186]
[1779346350052,44.69,77500.93,0.0,-0.9789,2e-05,2.9412]
[1779346351059,44.69,77506.09,0.0,-0.97881,2e-05,2.9511]
[1779346352066,44.69,77510.89,0.0,-0.97871,2e-05,2.96275]
[1779346353073,44.69,77527.6,0.0,-0.97838,2e-05,3.00265]
[1779346354080,44.69,77540.57,0.0,-0.97812,2e-05,3.03361]
[1779346355087,44.7,77540.07,0.0,-0.97812,2e-05,3.03293]
[1779346359645,44.7,77540.6,0.0,-0.97811,2e-05,3.03489]
[1779346359768,44.7,77540.6,0.0,-0.97811,2e-05,3.03489]
[1779346359850,44.7,77542.92,0.0,-0.97806,2e-05,3.04068]
[1779346360788,44.7,77542.92,0.0,-0.97806,2e-05,3.04068]
[1779346361022,44.7,77542.92,0.0,-0.97806,2e-05,3.04068]
[1779346366164,44.7,77542.91,0.0,-0.97805,2e-05,3.04216]
[1779346370192,44.71,77547.01,0.0,-0.97796,2e-05,3.05286]
[1779346374705,44.71,77546.7,0.0,-0.97796,2e-05,3.0525]
[1779346374768,44.71,77546.7,0.0,-0.97796,2e-05,3.0525]
[1779346375052,44.71,77546.7,0.0,-0.97796,2e-05,3.0525]
[1779346374806,44.71,77546.81,0.0,-0.97795,2e-05,3.05315]
[1779346375271,44.71,77546.81,0.0,-0.97795,2e-05,3.05315]
[1779346381845,44.71,77545.76,0.0,-0.97796,2e-05,3.05178]
[1779346382027,44.71,77545.76,0.0,-0.97796,2e-05,3.05178]
[1779346381894,44.72,77546.38,0.0,-0.97795,2e-05,3.05366]
[1779346382269,44.72,77546.38,0.0,-0.97795,2e-05,3.05366]
[1779346382280,44.72,77546.62,0.0,-0.97794,2e-05,3.05423]
[1779346387315,44.72,77546.57,0.0,-0.97794,2e-05,3.05505]
[1779346391494,44.72,77545.52,0.0,-0.97795,2e-05,3.05308]
[1779346391520,44.72,77545.52,0.0,-0.97795,2e-05,3.05308]
[1779346391731,44.72,77545.52,0.0,-0.97795,2e-05,3.05308]
[1779346391773,44.72,77545.52,0.0,-0.97795,2e-05,3.05308]
[1779346391779,44.72,77544.5,0.0,-0.97797,2e-05,3.05082]
[1779346395371,44.72,77547.21,0.0,-0.97791,2e-05,3.0581]
[1779346396293,44.72,77547.21,0.0,-0.97791,2e-05,3.0581]
[1779346396497,44.72,77547.21,0.0,-0.97791,2e-05,3.0581]
[1779346396532,44.72,77547.21,0.0,-0.97791,2e-05,3.0581]
[1779346396647,44.72,77547.21,0.0,-0.97791,2e-05,3.0581]
[1779346396771,44.72,77547.21,0.0,-0.97791,2e-05,3.0581]
[1779346396871,44.72,77547.24,0.0,-0.97791,2e-05,3.05835]
[1779346401416,44.73,77550.18,0.0,-0.97784,2e-05,3.06633]
[1779346402488,44.73,77550.18,0.0,-0.97784,2e-05,3.06633]
[1779346402519,44.73,77550.18,0.0,-0.97784,2e-05,3.06633]
[1779346402591,44.73,77550.18,0.0,-0.97784,2e-05,3.06633]
[1779346402771,44.73,77550.18,0.0,-0.97784,2e-05,3.06633]
[1779346402802,44.73,77550.75,0.0,-0.97783,2e-05,3.06788]
[1779346408275,44.73,77552.48,0.0,-0.97779,2e-05,3.07286]
[1779346410942,44.73,77552.42,0.0,-0.97778,2e-05,3.07302]
[1779346411021,44.73,77552.42,0.0,-0.97778,2e-05,3.07302]
[1779346411043,44.73,77552.22,0.0,-0.9778,2e-05,3.07018]
[1779346411204,44.73,77552.22,0.0,-0.9778,2e-05,3.07018]
[1779346411273,44.73,77552.22,0.0,-0.9778,2e-05,3.07018]
[1779346414542,44.73,77549.27,0.0,-0.97786,2e-05,3.06352]
[1779346415607,44.73,77549.27,0.0,-0.97786,2e-05,3.06352]
[1779346415770,44.73,77549.27,0.0,-0.97786,2e-05,3.06352]
[1779346417237,44.74,77548.49,0.0,-0.97787,2e-05,3.06198]
[1779346417269,44.74,77548.49,0.0,-0.97787,2e-05,3.06198]
[1779346417562,44.74,77548.28,0.0,-0.97788,2e-05,3.06164]
[1779346421296,44.74,77547.92,0.0,-0.97788,2e-05,3.06129]
[1779346421521,44.74,77547.92,0.0,-0.97788,2e-05,3.06129]
[1779346423604,44.74,77543.75,0.0,-0.97796,2e-05,3.05177]
[1779346424924,44.74,77543.75,0.0,-0.97796,2e-05,3.05177]
[1779346425020,44.74,77543.75,0.0,-0.97796,2e-05,3.05177]
[1779346425026,44.74,77541.6,0.0,-0.978,2e-05,3.04699]
[1779346425417,44.74,77541.6,0.0,-0.978,2e-05,3.04699]
[1779346425520,44.74,77541.6,0.0,-0.978,2e-05,3.04699]
[1779346429869,44.74,77541.83,0.0,-0.97799,2e-05,3.04813]
[1779346430023,44.74,77541.83,0.0,-0.97799,2e-05,3.04813]
[1779346433645,44.75,77542.67,0.0,-0.97797,2e-05,3.05092]
[1779346433770,44.75,77542.67,0.0,-0.97797,2e-05,3.05092]
[1779346433871,44.75,77542.82,0.0,-0.97796,2e-05,3.05147]
[1779346434697,44.75,77542.82,0.0,-0.97796,2e-05,3.05147]
[1779346434770,44.75,77542.82,0.0,-0.97796,2e-05,3.05147]
[1779346437731,44.75,77548.52,0.0,-0.97784,2e-05,3.06594]
[1779346438867,44.75,77548.52,0.0,-0.97784,2e-05,3.06594]
[1779346439017,44.75,77548.52,0.0,-0.97784,2e-05,3.06594]
[1779346439082,44.75,77557.63,0.0,-0.97765,2e-05,3.08826]
[1779346439596,44.75,77557.63,0.0,-0.97765,2e-05,3.08826]
[1779346439771,44.75,77557.63,0.0,-0.97765,2e-05,3.08826]
[1779346445773,44.75,77559.46,0.0,-0.97761,2e-05,3.09344]
[1779346450808,44.76,77561.19,0.0,-0.97757,2e-05,3.09826]
[1779346452469,44.76,77562.1,0.0,-0.97755,2e-05,3.1006]
[1779346452518,44.76,77562.1,0.0,-0.97755,2e-05,3.1006]
[1779346453622,44.76,77563.44,0.0,-0.97752,2e-05,3.10397]
[1779346453769,44.76,77563.44,0.0,-0.97752,2e-05,3.10397]
[1779346453829,44.76,77564.05,0.0,-0.97751,2e-05,3.10557]
[1779346458673,44.76,77564.81,0.0,-0.97749,2e-05,3.10781]
[1779346458770,44.76,77564.81,0.0,-0.97749,2e-05,3.10781]
[1779346460878,44.76,77560.06,0.0,-0.97758,2e-05,3.09653]
[1779346462477,44.76,77559.85,0.0,-0.97758,2e-05,3.09612]
[1779346462518,44.76,77559.85,0.0,-0.97758,2e-05,3.09612]
[1779346463164,44.76,77558.78,0.0,-0.97761,2e-05,3.09364]
[1779346463270,44.76,77558.78,0.0,-0.97761,2e-05,3.09364]
[1779346463899,44.76,77558.26,0.0,-0.97762,2e-05,3.09249]
[1779346465913,44.76,77554.55,0.0,-0.97769,2e-05,3.08373]
[1779346466313,44.76,77554.55,0.0,-0.97769,2e-05,3.08373]
[1779346466520,44.76,77554.55,0.0,-0.97769,2e-05,3.08373]
[1779346468934,44.76,77548.03,0.0,-0.97782,2e-05,3.06836]
[1779346469627,44.76,77548.03,0.0,-0.97782,2e-05,3.06836]
[1779346469769,44.76,77548.03,0.0,-0.97782,2e-05,3.06836]
[1779346469941,44.76,77548.11,0.0,-0.97782,2e-05,3.06869]
[1779346470212,44.76,77548.11,0.0,-0.97782,2e-05,3.06869]
[1779346470268,44.76,77548.11,0.0,-0.97782,2e-05,3.06869]
[1779346475878,44.77,77548.34,0.0,-0.97782,2e-05,3.06739]
[1779346476020,44.77,77548.34,0.0,-0.97782,2e-05,3.06739]
[1779346477578,44.77,77548.75,0.0,-0.97781,2e-05,3.06886]
[1779346477769,44.77,77548.75,0.0,-0.97781,2e-05,3.06886]
[1779346477997,44.77,77548.34,0.0,-0.97782,2e-05,3.06803]
[1779346483033,44.77,77548.18,0.0,-0.97781,2e-05,3.06843]
[1779346483513,44.77,77548.18,0.0,-0.97781,2e-05,3.06843]
[1779346483769,44.77,77548.18,0.0,-0.97781,2e-05,3.06843]
[1779346489075,44.77,77547.54,0.0,-0.97782,2e-05,3.06782]
[1779346492096,44.78,77543.68,0.0,-0.97789,2e-05,3.05899]
[1779346492180,44.78,77543.68,0.0,-0.97789,2e-05,3.05899]
[1779346492268,44.78,77543.68,0.0,-0.97789,2e-05,3.05899]
[1779346492671,44.78,77543.68,0.0,-0.97789,2e-05,3.05899]
[1779346492773,44.78,77543.68,0.0,-0.97789,2e-05,3.05899]
[1779346493103,44.78,77544.03,0.0,-0.97788,2e-05,3.06]
[1779346495117,44.78,77540.2,0.0,-0.97796,2e-05,3.05113]
[1779346497161,44.78,77539.88,0.0,-0.97796,2e-05,3.05054]
[1779346497268,44.78,77539.47,0.0,-0.97797,2e-05,3.04974]
[1779346498333,44.78,77539.91,0.0,-0.97796,2e-05,3.05099]
[1779346498519,44.78,77539.91,0.0,-0.97796,2e-05,3.05099]
[1779346499145,44.78,77537.75,0.0,-0.978,2e-05,3.04598]
[1779346500152,44.78,77532.6,0.0,-0.9781,2e-05,3.03384]
[1779346500581,44.78,77532.6,0.0,-0.9781,2e-05,3.03384]
[1779346500768,44.78,77532.6,0.0,-0.9781,2e-05,3.03384]
[1779346501159,44.78,77529.57,0.0,-0.97816,2e-05,3.02681]
[1779346502166,44.78,77525.04,0.0,-0.97825,2e-05,3.01623]
[1779346503769,44.78,77523.67,0.0,-0.97828,2e-05,3.01321]
[1779346504027,44.78,77523.67,0.0,-0.97828,2e-05,3.01321]
[1779346506161,44.79,77523.15,0.0,-0.97828,2e-05,3.01247]
[1779346506268,44.79,77523.15,0.0,-0.97828,2e-05,3.01247]
[1779346506369,44.79,77521.36,0.0,-0.97832,2e-05,3.00846]
[1779346509997,44.79,77520.83,0.0,-0.97832,2e-05,3.00772]
[1779346510025,44.79,77520.83,0.0,-0.97832,2e-05,3.00772]
[1779346511229,44.79,77525.59,0.0,-0.97822,2e-05,3.01982]
[1779346512418,44.79,77525.59,0.0,-0.97822,2e-05,3.01982]
[1779346512518,44.79,77525.59,0.0,-0.97822,2e-05,3.01982]
[1779346512519,44.79,77528.44,0.0,-0.97816,2e-05,3.02685]
[1779346515257,44.79,77525.99,0.0,-0.97821,2e-05,3.02167]
[1779346517003,44.79,77525.99,0.0,-0.97821,2e-05,3.02167]
[1779346517020,44.79,77525.99,0.0,-0.97821,2e-05,3.02167]
[1779346517123,44.8,77523.79,0.0,-0.97825,2e-05,3.0169]
[1779346520177,44.8,77524.18,0.0,-0.97824,2e-05,3.01807]
[1779346519285,44.8,77521.7,0.0,-0.97828,2e-05,3.0124]
[1779346520269,44.8,77521.7,0.0,-0.97828,2e-05,3.0124]
[1779346520292,44.8,77519.75,0.0,-0.97832,2e-05,3.008]
[1779346522306,44.8,77517.65,0.0,-0.97836,2e-05,3.00352]
[1779346527462,44.8,77517.8,0.0,-0.97834,2e-05,3.00516]
[1779346527518,44.8,77517.8,0.0,-0.97834,2e-05,3.00516]
[1779346529020,44.8,77516.87,0.0,-0.97836,2e-05,3.00295]
[1779346529120,44.81,77515.06,0.0,-0.97839,2e-05,2.99918]
[1779346532377,44.81,77510.52,0.0,-0.9785,2e-05,2.9866]
[1779346534097,44.81,77510.52,0.0,-0.9785,2e-05,2.9866]
[1779346534269,44.81,77509.57,0.0,-0.97851,2e-05,2.98493]
[1779346539426,44.82,77509.18,0.0,-0.97851,2e-05,2.98546]
[1779346544461,44.82,77511.74,0.0,-0.97844,2e-05,2.99294]
[1779346546104,44.82,77511.74,0.0,-0.97844,2e-05,2.99294]
[1779346546161,44.82,77504.29,0.0,-0.97858,2e-05,2.97594]
[1779346546268,44.82,77504.29,0.0,-0.97858,2e-05,2.97594]
[1779346549321,44.83,77499.77,0.0,-0.97867,2e-05,2.96594]
[1779346549518,44.83,77499.77,0.0,-0.97867,2e-05,2.96594]
[1779346549620,44.83,77499.58,0.0,-0.97867,2e-05,2.96583]
[1779346551326,44.83,77501.01,0.0,-0.97864,2e-05,2.96952]
[1779346551521,44.83,77501.01,0.0,-0.97864,2e-05,2.96952]
[1779346557552,44.84,77503.96,0.0,-0.97856,2e-05,2.97865]
[1779346558718,44.84,77503.96,0.0,-0.97856,2e-05,2.97865]
[1779346560835,44.84,77503.65,0.0,-0.97856,2e-05,2.97853]
[1779346561021,44.84,77503.65,0.0,-0.97856,2e-05,2.97853]
[1779346561051,44.84,77499.44,0.0,-0.97864,2e-05,2.96892]
[1779346561584,44.84,77493.6,0.0,-0.97875,2e-05,2.95554]
[1779346564125,44.84,77490.78,0.0,-0.97881,2e-05,2.94928]
[1779346564226,44.85,77490.51,0.0,-0.97881,2e-05,2.94936]
[1779346564269,44.85,77490.51,0.0,-0.97881,2e-05,2.94936]
[1779346569639,44.85,77493.17,0.0,-0.97874,2e-05,2.95733]
[1779346574675,44.86,77492.6,0.0,-0.97874,2e-05,2.9577]
[1779346579710,44.86,77490.26,0.0,-0.97877,2e-05,2.95391]
[1779346580717,44.87,77496.29,0.0,-0.97865,2e-05,2.9684]
[1779346582215,44.87,77496.29,0.0,-0.97865,2e-05,2.9684]
[1779346582269,44.87,77496.29,0.0,-0.97865,2e-05,2.9684]
[1779346585965,44.87,77499.99,0.0,-0.97856,2e-05,2.97837]
[1779346586018,44.87,77499.99,0.0,-0.97856,2e-05,2.97837]
[1779346586066,44.87,77500.61,0.0,-0.97855,2e-05,2.98013]
[1779346588113,44.87,77500.81,0.0,-0.97854,2e-05,2.98091]
[1779346588268,44.87,77500.81,0.0,-0.97854,2e-05,2.98091]
[1779346588773,44.87,77505.64,0.0,-0.97844,2e-05,2.99291]
[1779346591190,44.87,77507.32,0.0,-0.9784,2e-05,2.99717]
[1779346591270,44.87,77507.32,0.0,-0.9784,2e-05,2.99717]
[1779346591191,44.88,77507.31,0.0,-0.97842,2e-05,2.99506]
[1779346593288,44.88,77506.58,0.0,-0.97843,2e-05,2.99334]
[1779346593519,44.88,77506.91,0.0,-0.97842,2e-05,2.99439]
[1779346598845,44.88,77511.22,0.0,-0.97832,2e-05,3.00617]
[1779346603802,44.89,77511.37,0.0,-0.97831,2e-05,3.00748]
[1779346604019,44.89,77511.37,0.0,-0.97831,2e-05,3.00748]
[1779346606312,44.89,77511.47,0.0,-0.97831,2e-05,3.00842]
[1779346606454,44.89,77511.47,0.0,-0.97831,2e-05,3.00842]
[1779346606906,44.89,77510.91,0.0,-0.97831,2e-05,3.00732]
[1779346611942,44.89,77509.64,0.0,-0.97833,2e-05,3.00548]
[1779346616977,44.9,77510.03,0.0,-0.97831,2e-05,3.00756]
[1779346619371,44.9,77509.93,0.0,-0.97831,2e-05,3.00777]
[1779346619519,44.9,77509.93,0.0,-0.97831,2e-05,3.00777]
[1779346624055,44.9,77509.79,0.0,-0.97831,2e-05,3.00832]
[1779346624269,44.9,77509.79,0.0,-0.97831,2e-05,3.00832]
[1779346627047,44.91,77505.8,0.0,-0.97838,2e-05,2.99974]
[1779346627652,44.91,77505.8,0.0,-0.97838,2e-05,2.99974]
[1779346627768,44.91,77505.8,0.0,-0.97838,2e-05,2.99974]
[1779346628054,44.91,77503.98,0.0,-0.97841,2e-05,2.99565]
[1779346630068,44.91,77507.36,0.0,-0.97834,2e-05,3.00412]
[1779346633088,44.91,77510.57,0.0,-0.97827,2e-05,3.01241]
[1779346640138,44.92,77512.94,0.0,-0.97821,2e-05,3.01948]
[1779346642987,44.92,77513.01,0.0,-0.97821,2e-05,3.02005]
[1779346643020,44.92,77513.01,0.0,-0.97821,2e-05,3.02005]
[1779346643042,44.92,77513.01,0.0,-0.97821,2e-05,3.02026]
[1779346645020,44.92,77514.21,0.0,-0.97818,2e-05,3.02331]
[1779346650209,44.92,77518.01,0.0,-0.97809,2e-05,3.03369]
[1779346652826,44.93,77519.83,0.0,-0.97807,2e-05,3.03574]
[1779346652869,44.93,77519.83,0.0,-0.97807,2e-05,3.03574]
[1779346653022,44.93,77519.83,0.0,-0.97807,2e-05,3.03574]
[1779346653230,44.93,77519.3,0.0,-0.97808,2e-05,3.03465]
[1779346658267,44.93,77519.87,0.0,-0.97806,2e-05,3.03687]
[1779346660404,44.93,77520.16,0.0,-0.97805,2e-05,3.0379]
[1779346660447,44.93,77520.16,0.0,-0.97805,2e-05,3.0379]
[1779346660518,44.93,77520.16,0.0,-0.97805,2e-05,3.0379]
[1779346661288,44.93,77519.47,0.0,-0.97806,2e-05,3.03642]
[1779346666323,44.93,77520.56,0.0,-0.97804,2e-05,3.03988]
[1779346667998,44.93,77520.37,0.0,-0.97804,2e-05,3.03959]
[1779346668019,44.93,77520.37,0.0,-0.97804,2e-05,3.03959]
[1779346668145,44.93,77520.37,0.0,-0.97804,2e-05,3.03959]
[1779346668268,44.93,77520.37,0.0,-0.97804,2e-05,3.03959]
[1779346668337,44.94,77520.57,0.0,-0.97803,2e-05,3.04024]
[1779346670350,44.94,77523.72,0.0,-0.97797,2e-05,3.0481]
[1779346672364,44.94,77527.77,0.0,-0.97788,2e-05,3.0581]
[1779346673222,44.94,77527.77,0.0,-0.97788,2e-05,3.0581]
[1779346673270,44.94,77527.77,0.0,-0.97788,2e-05,3.0581]
[1779346678686,44.94,77529.88,0.0,-0.97783,2e-05,3.0638]
[1779346678769,44.94,77529.88,0.0,-0.97783,2e-05,3.0638]
[1779346678776,44.94,77529.88,0.0,-0.97783,2e-05,3.0638]
[1779346679018,44.94,77529.88,0.0,-0.97783,2e-05,3.0638]
[1779346679024,44.94,77530.13,0.0,-0.97783,2e-05,3.06453]
[1779346681432,44.94,77537.67,0.0,-0.97767,2e-05,3.08306]
[1779346683449,44.94,77542.14,0.0,-0.97758,2e-05,3.09404]
[1779346685782,44.94,77542.38,0.0,-0.97757,2e-05,3.0947]
[1779346686019,44.94,77542.38,0.0,-0.97757,2e-05,3.0947]
[1779346691505,44.94,77542.7,0.0,-0.97756,2e-05,3.09605]
[1779346695533,44.95,77535.29,0.0,-0.97771,2e-05,3.07849]
[1779346696540,44.95,77532.6,0.0,-0.97776,2e-05,3.07212]
[1779346699369,44.95,77532.92,0.0,-0.97776,2e-05,3.07302]
[1779346699519,44.95,77533.2,0.0,-0.97775,2e-05,3.07383]
[1779346699897,44.95,77533.2,0.0,-0.97775,2e-05,3.07383]
[1779346700023,44.95,77533.2,0.0,-0.97775,2e-05,3.07383]
[1779346700125,44.95,77532.89,0.0,-0.97775,2e-05,3.07321]
[1779346705603,44.95,77535.04,0.0,-0.9777,2e-05,3.07914]
[1779346706561,44.95,77535.04,0.0,-0.9777,2e-05,3.07914]
[1779346706769,44.95,77535.04,0.0,-0.9777,2e-05,3.07914]
[1779346710223,44.95,77538.83,0.0,-0.97762,2e-05,3.08862]
[1779346710270,44.95,77538.83,0.0,-0.97762,2e-05,3.08862]
[1779346710324,44.95,77537.87,0.0,-0.97764,2e-05,3.08652]
[1779346715674,44.95,77537.86,0.0,-0.97766,2e-05,3.08438]
[1779346717345,44.95,77537.86,0.0,-0.97766,2e-05,3.08438]
[1779346717518,44.96,77537.5,0.0,-0.97766,2e-05,3.08374]
[1779346722725,44.96,77537.19,0.0,-0.97766,2e-05,3.08354]
[1779346724635,44.96,77536.77,0.0,-0.97767,2e-05,3.08264]
[1779346724689,44.96,77536.77,0.0,-0.97767,2e-05,3.08264]
[1779346724770,44.96,77536.77,0.0,-0.97767,2e-05,3.08264]
[1779346724789,44.96,77535.94,0.0,-0.97769,2e-05,3.08075]
[1779346731789,44.96,77541.61,0.0,-0.97756,2e-05,3.09519]
[1779346733304,44.96,77541.61,0.0,-0.97756,2e-05,3.09519]
[1779346733411,44.96,77541.61,0.0,-0.97756,2e-05,3.09519]
[1779346733326,44.96,77544.49,0.0,-0.9775,2e-05,3.10233]
[1779346733528,44.96,77544.49,0.0,-0.9775,2e-05,3.10233]
[1779346733803,44.96,77546.29,0.0,-0.97747,2e-05,3.10669]
[1779346738838,44.96,77547.72,0.0,-0.97743,2e-05,3.1105]
[1779346743873,44.96,77546.72,0.0,-0.97745,2e-05,3.10841]
[1779346747514,44.96,77546.02,0.0,-0.97746,2e-05,3.10693]
[1779346747725,44.96,77546.02,0.0,-0.97746,2e-05,3.10693]
[1779346747769,44.96,77546.02,0.0,-0.97746,2e-05,3.10693]
[1779346747901,44.96,77546.5,0.0,-0.97745,2e-05,3.10818]
[1779346752937,44.97,77547.72,0.0,-0.97743,2e-05,3.11151]
[1779346757857,44.97,77546.41,0.0,-0.97745,2e-05,3.10861]
[1779346757975,44.97,77546.41,0.0,-0.97745,2e-05,3.10861]
[1779346758019,44.97,77546.41,0.0,-0.97745,2e-05,3.10861]
[1779346758120,44.97,77545.53,0.0,-0.97747,2e-05,3.10655]
[1779346764014,44.97,77545.73,0.0,-0.97746,2e-05,3.10751]
[1779346770056,44.97,77545.24,0.0,-0.97747,2e-05,3.10678]
[1779346772692,44.97,77543.5,0.0,-0.97752,2e-05,3.10004]
[1779346772768,44.97,77543.5,0.0,-0.97752,2e-05,3.10004]
[1779346772911,44.97,77543.5,0.0,-0.97752,2e-05,3.10004]
[1779346773021,44.97,77543.5,0.0,-0.97752,2e-05,3.10004]
[1779346773076,44.97,77543.13,0.0,-0.97753,2e-05,3.09924]
[1779346778112,44.97,77542.22,0.0,-0.97754,2e-05,3.09751]
[1779346783146,44.97,77543.84,0.0,-0.9775,2e-05,3.1019]
[1779346783784,44.97,77543.84,0.0,-0.9775,2e-05,3.1019]
[1779346784020,44.97,77543.84,0.0,-0.9775,2e-05,3.1019]
[1779346789189,44.98,77545.25,0.0,-0.97747,2e-05,3.10583]
[1779346794224,44.98,77544.53,0.0,-0.97748,2e-05,3.1045]
[1779346799259,44.98,77544.71,0.0,-0.97747,2e-05,3.10537]
[1779346801285,44.98,77537.95,0.0,-0.97761,2e-05,3.08917]
[1779346802290,44.98,77531.02,0.0,-0.97775,2e-05,3.07254]
[1779346803301,44.98,77529.04,0.0,-0.97779,2e-05,3.06789]
[1779346803779,44.98,77529.04,0.0,-0.97779,2e-05,3.06789]
[1779346803883,44.98,77529.04,0.0,-0.97779,2e-05,3.06789]
[1779346804021,44.98,77529.04,0.0,-0.97779,2e-05,3.06789]
[1779346804308,44.98,77528.71,0.0,-0.97779,2e-05,3.06724]
[1779346809343,44.98,77528.72,0.0,-0.97779,2e-05,3.068]
[1779346811357,44.98,77525.16,0.0,-0.97786,2e-05,3.05974]
[1779346813371,44.99,77521.24,0.0,-0.97793,2e-05,3.05064]
[1779346814378,44.99,77512.56,0.0,-0.97811,2e-05,3.03007]
[1779346815385,44.99,77508.29,0.0,-0.97819,2e-05,3.02029]
[1779346816392,44.99,77504.25,0.0,-0.97827,2e-05,3.0107]
[1779346817399,44.99,77500.89,0.0,-0.97833,2e-05,3.0032]
[1779346819292,44.99,77502.23,0.0,-0.97831,2e-05,3.00637]
[1779346819350,44.99,77502.23,0.0,-0.97831,2e-05,3.00637]
[1779346819413,44.99,77504.04,0.0,-0.97827,2e-05,3.01116]
[1779346824448,45.0,77503.35,0.0,-0.97827,2e-05,3.01071]
[1779346826462,45.0,77498.26,0.0,-0.97837,2e-05,2.99915]
[1779346827448,45.0,77498.26,0.0,-0.97837,2e-05,2.99915]
[1779346827520,45.0,77498.26,0.0,-0.97837,2e-05,2.99915]
[1779346827617,45.0,77497.75,0.0,-0.97838,2e-05,2.99821]
[1779346827770,45.0,77497.75,0.0,-0.97838,2e-05,2.99821]
[1779346828475,45.0,77497.9,0.0,-0.97837,2e-05,2.99883]
[1779346831497,45.0,77500.73,0.0,-0.97833,2e-05,3.00367]
[1779346833259,45.0,77501.1,0.0,-0.97832,2e-05,3.00481]
[1779346833268,45.0,77501.1,0.0,-0.97832,2e-05,3.00481]
[1779346838546,45.01,77503.45,0.0,-0.97826,2e-05,3.01185]
[1779346843581,45.01,77504.74,0.0,-0.97822,2e-05,3.0161]
[1779346848615,45.02,77505.32,0.0,-0.9782,2e-05,3.01866]
[1779346850122,45.02,77505.32,0.0,-0.9782,2e-05,3.01866]
[1779346850270,45.02,77505.32,0.0,-0.9782,2e-05,3.01866]
[1779346850409,45.02,77505.32,0.0,-0.9782,2e-05,3.01866]
[1779346850520,45.02,77505.32,0.0,-0.9782,2e-05,3.01866]
[1779346850510,45.02,77507.25,0.0,-0.97816,2e-05,3.02371]
[1779346854003,45.02,77509.21,0.0,-0.97811,2e-05,3.02881]
[1779346854020,45.02,77509.21,0.0,-0.97811,2e-05,3.02881]
[1779346854104,45.02,77512.18,0.0,-0.97805,2e-05,3.0361]
[1779346859859,45.02,77513.06,0.0,-0.97803,2e-05,3.03899]
[1779346864122,45.03,77514.86,0.0,-0.97798,2e-05,3.04422]
[1779346864269,45.03,77514.86,0.0,-0.97798,2e-05,3.04422]
[1779346864368,45.03,77514.86,0.0,-0.97798,2e-05,3.04422]
[1779346864521,45.03,77514.86,0.0,-0.97798,2e-05,3.04422]
[1779346864469,45.03,77513.21,0.0,-0.97801,2e-05,3.04064]
[1779346869765,45.03,77513.75,0.0,-0.97799,2e-05,3.04282]
[1779346876815,45.02,77518.64,0.0,-0.97791,2e-05,3.05238]
[1779346878277,45.02,77518.64,0.0,-0.97791,2e-05,3.05238]
[1779346878443,45.02,77518.64,0.0,-0.97791,2e-05,3.05238]
[1779346878519,45.02,77518.64,0.0,-0.97791,2e-05,3.05238]
[1779346878545,45.01,77519.09,0.0,-0.97793,2e-05,3.05046]
[1779346881780,45.0,77519.96,0.0,-0.97794,2e-05,3.04955]
[1779346881900,45.0,77519.96,0.0,-0.97794,2e-05,3.04955]
[1779346882019,45.0,77519.96,0.0,-0.97794,2e-05,3.04955]
[1779346882119,45.0,77521.56,0.0,-0.97792,2e-05,3.05188]
[1779346887891,44.97,77521.26,0.0,-0.978,2e-05,3.0422]
[1779346889011,44.97,77521.26,0.0,-0.978,2e-05,3.0422]
[1779346891919,44.94,77525.46,0.0,-0.97799,2e-05,3.04367]
[1779346892847,44.94,77525.46,0.0,-0.97799,2e-05,3.04367]
[1779346893021,44.94,77525.46,0.0,-0.97799,2e-05,3.04367]
[1779346893122,44.94,77531.12,0.0,-0.97788,2e-05,3.05681]
[1779346894304,44.94,77531.12,0.0,-0.97788,2e-05,3.05681]
[1779346894519,44.94,77531.12,0.0,-0.97788,2e-05,3.05681]
[1779346894370,44.94,77534.79,0.0,-0.97781,2e-05,3.06519]
[1779346894940,44.94,77538.16,0.0,-0.97774,2e-05,3.07285]
[1779346896234,44.94,77538.16,0.0,-0.97774,2e-05,3.07285]
[1779346896270,44.94,77538.16,0.0,-0.97774,2e-05,3.07285]
[1779346897961,44.93,77544.73,0.0,-0.97762,2e-05,3.08728]
[1779346899681,44.93,77547.14,0.0,-0.97757,2e-05,3.09262]
[1779346899769,44.93,77547.14,0.0,-0.97757,2e-05,3.09262]
[1779346899975,44.93,77548.25,0.0,-0.97756,2e-05,3.09481]
[1779346900982,44.93,77551.48,0.0,-0.97749,2e-05,3.10214]
[1779346902198,44.93,77551.48,0.0,-0.97749,2e-05,3.10214]
[1779346902270,44.93,77551.48,0.0,-0.97749,2e-05,3.10214]
[1779346905011,44.92,77555.43,0.0,-0.97743,2e-05,3.10963]
[1779346909633,44.88,77553.71,0.0,-0.97757,2e-05,3.09341]
[1779346909770,44.88,77553.71,0.0,-0.97757,2e-05,3.09341]
[1779346909824,44.88,77553.71,0.0,-0.97757,2e-05,3.09341]
[1779346910019,44.88,77553.71,0.0,-0.97757,2e-05,3.09341]
[1779346910045,44.88,77555.11,0.0,-0.97755,2e-05,3.0958]
[1779346911534,44.88,77555.11,0.0,-0.97755,2e-05,3.0958]
[1779346913066,44.86,77558.3,0.0,-0.97751,2e-05,3.10053]
[1779346915030,44.86,77558.52,0.0,-0.97751,2e-05,3.10005]
[1779346915274,44.86,77558.52,0.0,-0.97751,2e-05,3.10005]
[1779346916086,44.85,77554.44,0.0,-0.97762,2e-05,3.08753]
[1779346917094,44.85,77551.49,0.0,-0.97769,2e-05,3.07882]
[1779346918001,44.85,77551.49,0.0,-0.97769,2e-05,3.07882]
[1779346918019,44.85,77551.49,0.0,-0.97769,2e-05,3.07882]
[1779346918118,44.85,77551.49,0.0,-0.97769,2e-05,3.07882]
[1779346918269,44.85,77551.49,0.0,-0.97769,2e-05,3.07882]
[1779346918370,44.84,77550.44,0.0,-0.97773,2e-05,3.07472]
[1779346919108,44.83,77545.71,0.0,-0.97784,2e-05,3.06177]
[1779346921124,44.83,77545.32,0.0,-0.97785,2e-05,3.06037]
[1779346921268,44.83,77545.32,0.0,-0.97785,2e-05,3.06037]
[1779346927165,44.82,77541.79,0.0,-0.97795,2e-05,3.0488]
[1779346931527,44.82,77540.75,0.0,-0.97798,2e-05,3.04501]
[1779346931769,44.81,77539.96,0.0,-0.978,2e-05,3.04226]
[1779346931822,44.81,77539.96,0.0,-0.978,2e-05,3.04226]
[1779346932019,44.81,77539.96,0.0,-0.978,2e-05,3.04226]
[1779346932200,44.81,77539.81,0.0,-0.97801,2e-05,3.0419]
[1779346937235,44.79,77540.25,0.0,-0.97805,2e-05,3.03705]
[1779346937884,44.79,77540.25,0.0,-0.97805,2e-05,3.03705]
[1779346938019,44.79,77540.25,0.0,-0.97805,2e-05,3.03705]
[1779346943258,44.79,77540.83,0.0,-0.97806,2e-05,3.03633]
[1779346943270,44.79,77540.83,0.0,-0.97806,2e-05,3.03633]
[1779346943622,44.79,77540.83,0.0,-0.97806,2e-05,3.03633]
[1779346943769,44.78,77540.42,0.0,-0.97807,2e-05,3.03493]
[1779346944284,44.78,77540.48,0.0,-0.97807,2e-05,3.03466]
[1779346947301,44.78,77541.58,0.0,-0.97805,2e-05,3.03646]
[1779346947518,44.78,77541.58,0.0,-0.97805,2e-05,3.03646]
[1779346950252,44.76,77546.27,0.0,-0.978,2e-05,3.0425]
[1779346950269,44.76,77546.27,0.0,-0.978,2e-05,3.0425]
[1779346950325,44.75,77547.43,0.0,-0.97802,2e-05,3.04101]
[1779346951081,44.75,77547.43,0.0,-0.97802,2e-05,3.04101]
[1779346951270,44.75,77547.43,0.0,-0.97802,2e-05,3.04101]
[1779346953347,44.73,77552.73,0.0,-0.97796,2e-05,3.04769]
[1779346956041,44.71,77552.82,0.0,-0.97801,2e-05,3.04212]
[1779346956270,44.71,77552.82,0.0,-0.97801,2e-05,3.04212]
[1779346956368,44.7,77552.86,0.0,-0.97804,2e-05,3.038]
[1779346957370,44.7,77552.86,0.0,-0.97804,2e-05,3.038]
[1779346957519,44.7,77552.86,0.0,-0.97804,2e-05,3.038]
[1779346961296,44.64,77553.48,0.0,-0.97816,2e-05,3.02351]
[1779346961524,44.64,77553.48,0.0,-0.97816,2e-05,3.02351]
[1779346961625,44.61,77551.56,0.0,-0.97827,2e-05,3.01142]
[1779346962035,44.61,77551.56,0.0,-0.97827,2e-05,3.01142]
[1779346962270,44.61,77551.56,0.0,-0.97827,2e-05,3.01142]
[1779346965314,44.61,77548.8,0.0,-0.97833,2e-05,3.00413]
[1779346965518,44.61,77548.8,0.0,-0.97833,2e-05,3.00413]
[1779346965592,44.61,77544.95,0.0,-0.97841,2e-05,2.99427]
[1779346966254,44.61,77544.95,0.0,-0.97841,2e-05,2.99427]
[1779346966272,44.61,77544.95,0.0,-0.97841,2e-05,2.99427]
[1779346966441,44.61,77540.29,0.0,-0.9785,2e-05,2.9832]
[1779346967448,44.61,77537.64,0.0,-0.97856,2e-05,2.97611]
[1779346969462,44.6,77536.14,0.0,-0.97861,2e-05,2.971]
[1779346974497,44.59,77536.73,0.0,-0.97863,2e-05,2.96862]
[1779346978840,44.57,77536.88,0.0,-0.97866,2e-05,2.96527]
[1779346979020,44.57,77536.88,0.0,-0.97866,2e-05,2.96527]
[1779346979935,44.57,77536.49,0.0,-0.97867,2e-05,2.96361]
[1779346980020,44.57,77536.49,0.0,-0.97867,2e-05,2.96361]
[1779346980540,44.57,77536.86,0.0,-0.97867,2e-05,2.96375]
[1779346982554,44.56,77531.33,0.0,-0.97879,2e-05,2.94926]
[1779346984137,44.56,77531.11,0.0,-0.9788,2e-05,2.94804]
[1779346984273,44.56,77531.11,0.0,-0.9788,2e-05,2.94804]
[1779346987589,44.55,77522.47,0.0,-0.97899,2e-05,2.92498]
[1779346988695,44.55,77522.47,0.0,-0.97899,2e-05,2.92498]
[1779346988596,44.55,77517.86,0.0,-0.97909,2e-05,2.91355]
[1779346988769,44.55,77517.86,0.0,-0.97909,2e-05,2.91355]
[1779346989603,44.55,77514.53,0.0,-0.97916,2e-05,2.90515]
[1779346990220,44.55,77514.53,0.0,-0.97916,2e-05,2.90515]
[1779346990268,44.55,77514.53,0.0,-0.97916,2e-05,2.90515]
[1779346990610,44.54,77514.06,0.0,-0.97917,2e-05,2.90344]
[1779346995645,44.53,77516.08,0.0,-0.97916,2e-05,2.90508]
[1779346997117,44.53,77514.91,0.0,-0.97919,2e-05,2.90173]
[1779346997268,44.53,77514.91,0.0,-0.97919,2e-05,2.90173]
[1779347002693,44.52,77513.12,0.0,-0.97925,2e-05,2.89395]
[1779347004129,44.52,77512.82,0.0,-0.97926,2e-05,2.89266]
[1779347004270,44.52,77512.82,0.0,-0.97926,2e-05,2.89266]
[1779347004568,44.52,77512.82,0.0,-0.97926,2e-05,2.89266]
[1779347004708,44.51,77514.05,0.0,-0.97925,2e-05,2.89492]
[1779347004770,44.51,77514.05,0.0,-0.97925,2e-05,2.89492]
[1779347007729,44.51,77519.19,0.0,-0.97916,2e-05,2.90509]
[1779347008828,44.51,77519.19,0.0,-0.97916,2e-05,2.90509]
[1779347008999,44.51,77519.19,0.0,-0.97916,2e-05,2.90509]
[1779347009743,44.5,77525.83,0.0,-0.97904,2e-05,2.91936]
[1779347015017,44.5,77527.34,0.0,-0.97904,2e-05,2.91869]
[1779347016682,44.5,77526.9,0.0,-0.97905,2e-05,2.91751]
[1779347015784,44.5,77519.8,0.0,-0.97919,2e-05,2.90077]
[1779347016770,44.5,77519.8,0.0,-0.97919,2e-05,2.90077]
[1779347016791,44.49,77518.1,0.0,-0.97923,2e-05,2.89669]
[1779347021827,44.49,77519.64,0.0,-0.9792,2e-05,2.89967]
[1779347025247,44.49,77524.47,0.0,-0.97911,2e-05,2.91057]
[1779347025855,44.49,77529.08,0.0,-0.97902,2e-05,2.92121]
[1779347027445,44.49,77529.08,0.0,-0.97902,2e-05,2.92121]
[1779347027519,44.49,77529.08,0.0,-0.97902,2e-05,2.92121]
[1779347027620,44.49,77532.45,0.0,-0.97897,2e-05,2.92771]
[1779347029022,44.49,77533.79,0.0,-0.97894,2e-05,2.93086]
[1779347038946,44.44,77535.0,0.0,-0.97903,2e-05,2.92017]
[1779347041568,44.43,77535.19,0.0,-0.97904,2e-05,2.9194]
[1779347041669,44.42,77535.43,0.0,-0.97906,2e-05,2.91753]
[1779347041770,44.42,77535.43,0.0,-0.97906,2e-05,2.91753]
[1779347042416,44.42,77535.43,0.0,-0.97906,2e-05,2.91753]
[1779347042520,44.42,77535.43,0.0,-0.97906,2e-05,2.91753]
[1779347044505,44.42,77534.56,0.0,-0.97908,2e-05,2.91428]
[1779347044607,44.41,77539.74,0.0,-0.979,2e-05,2.92399]
[1779347050024,44.4,77536.69,0.0,-0.97908,2e-05,2.91493]
[1779347051058,44.4,77536.69,0.0,-0.97908,2e-05,2.91493]
[1779347051269,44.4,77536.69,0.0,-0.97908,2e-05,2.91493]
[1779347051317,44.4,77536.23,0.0,-0.97909,2e-05,2.91371]
[1779347051985,44.4,77536.23,0.0,-0.97909,2e-05,2.91371]
[1779347052019,44.4,77536.23,0.0,-0.97909,2e-05,2.91371]
[1779347057073,44.4,77535.36,0.0,-0.97911,2e-05,2.91083]
[1779347062107,44.4,77535.37,0.0,-0.97912,2e-05,2.91018]
[1779347064332,44.4,77535.37,0.0,-0.97912,2e-05,2.91005]
[1779347064519,44.4,77535.37,0.0,-0.97912,2e-05,2.91005]
[1779347064620,44.4,77535.37,0.0,-0.97912,2e-05,2.90979]
[1779347065172,44.4,77535.37,0.0,-0.97912,2e-05,2.90979]
[1779347065270,44.4,77535.37,0.0,-0.97912,2e-05,2.90979]
[1779347070680,44.39,77535.23,0.0,-0.97913,2e-05,2.90895]
[1779347070768,44.39,77535.23,0.0,-0.97913,2e-05,2.90895]
[1779347070777,44.39,77532.31,0.0,-0.97919,2e-05,2.90188]
[1779347071691,44.39,77532.31,0.0,-0.97919,2e-05,2.90188]
[1779347071768,44.39,77532.31,0.0,-0.97919,2e-05,2.90188]
[1779347075197,44.39,77530.55,0.0,-0.97924,2e-05,2.8949]
[1779347080235,44.39,77530.72,0.0,-0.97924,2e-05,2.89472]
[1779347081004,44.39,77530.72,0.0,-0.97924,2e-05,2.89472]
[1779347081021,44.39,77530.72,0.0,-0.97924,2e-05,2.89472]
[1779347081784,44.39,77530.72,0.0,-0.97924,2e-05,2.89472]
[1779347081242,44.39,77530.23,0.0,-0.97925,2e-05,2.89348]
[1779347082030,44.39,77530.23,0.0,-0.97925,2e-05,2.89348]
[1779347084263,44.39,77527.23,0.0,-0.97932,2e-05,2.88622]
[1779347087488,44.39,77526.93,0.0,-0.97932,2e-05,2.88536]
[1779347087518,44.39,77526.93,0.0,-0.97932,2e-05,2.88536]
[1779347087620,44.39,77525.49,0.0,-0.97935,2e-05,2.88193]
[1779347088293,44.39,77521.41,0.0,-0.97943,2e-05,2.87239]
[1779347089300,44.39,77515.62,0.0,-0.97954,2e-05,2.85893]
[1779347090167,44.39,77515.62,0.0,-0.97954,2e-05,2.85893]
[1779347090270,44.39,77515.62,0.0,-0.97954,2e-05,2.85893]
[1779347090639,44.39,77515.62,0.0,-0.97954,2e-05,2.85893]
[1779347090769,44.39,77515.62,0.0,-0.97954,2e-05,2.85893]
[1779347090739,44.39,77512.78,0.0,-0.9796,2e-05,2.85232]
[1779347096349,44.39,77513.42,0.0,-0.97959,2e-05,2.85366]
[1779347100463,44.39,77520.57,0.0,-0.97945,2e-05,2.87006]
[1779347101181,44.39,77520.57,0.0,-0.97945,2e-05,2.87006]
[1779347101268,44.39,77520.57,0.0,-0.97945,2e-05,2.87006]
[1779347101470,44.39,77524.28,0.0,-0.97938,2e-05,2.87861]
[1779347102626,44.39,77524.28,0.0,-0.97938,2e-05,2.87861]
[1779347102772,44.39,77524.28,0.0,-0.97938,2e-05,2.87861]
[1779347102728,44.38,77526.61,0.0,-0.97935,2e-05,2.88176]
[1779347103484,44.38,77523.97,0.0,-0.9794,2e-05,2.87563]
[1779347108519,44.36,77525.99,0.0,-0.9794,2e-05,2.87579]
[1779347109196,44.36,77525.99,0.0,-0.9794,2e-05,2.87579]
[1779347109270,44.36,77525.99,0.0,-0.9794,2e-05,2.87579]
[1779347109379,44.36,77525.99,0.0,-0.9794,2e-05,2.87579]
[1779347109526,44.36,77526.37,0.0,-0.97941,2e-05,2.87556]
[1779347110379,44.36,77526.37,0.0,-0.97941,2e-05,2.87556]
[1779347110518,44.36,77526.37,0.0,-0.97941,2e-05,2.87556]
[1779347113554,44.34,77529.87,0.0,-0.97938,2e-05,2.87922]
[1779347117911,44.32,77531.07,0.0,-0.97939,2e-05,2.87753]
[1779347118020,44.32,77531.07,0.0,-0.97939,2e-05,2.87753]
[1779347118589,44.32,77530.26,0.0,-0.97942,2e-05,2.87454]
[1779347119153,44.32,77530.26,0.0,-0.97942,2e-05,2.87454]
[1779347119269,44.32,77530.26,0.0,-0.97942,2e-05,2.87454]
[1779347125638,44.31,77529.58,0.0,-0.97945,2e-05,2.87047]
[1779347126859,44.31,77530.62,0.0,-0.97944,2e-05,2.87178]
[1779347127023,44.31,77530.62,0.0,-0.97944,2e-05,2.87178]
[1779347127652,44.3,77531.3,0.0,-0.97943,2e-05,2.87226]
[1779347128215,44.3,77531.3,0.0,-0.97943,2e-05,2.87226]
[1779347128269,44.3,77531.3,0.0,-0.97943,2e-05,2.87226]
[1779347130109,44.3,77531.71,0.0,-0.97944,2e-05,2.87206]
[1779347130673,44.3,77537.45,0.0,-0.97933,2e-05,2.8843]
[1779347131757,44.3,77537.45,0.0,-0.97933,2e-05,2.8843]
[1779347131769,44.3,77537.45,0.0,-0.97933,2e-05,2.8843]
[1779347131680,44.29,77545.68,0.0,-0.9792,2e-05,2.89984]
[1779347132687,44.29,77547.48,0.0,-0.97918,2e-05,2.90293]
[1779347133705,44.29,77547.48,0.0,-0.97918,2e-05,2.90293]
[1779347133770,44.29,77547.48,0.0,-0.97918,2e-05,2.90293]
[1779347133806,44.28,77548.47,0.0,-0.97917,2e-05,2.90399]
[1779347138729,44.28,77550.94,0.0,-0.97912,2e-05,2.90922]
[1779347139736,44.28,77554.52,0.0,-0.97905,2e-05,2.9175]
[1779347140743,44.28,77556.68,0.0,-0.97902,2e-05,2.92139]
[1779347141065,44.28,77556.68,0.0,-0.97902,2e-05,2.92139]
[1779347141269,44.28,77556.68,0.0,-0.97902,2e-05,2.92139]
[1779347141750,44.27,77556.73,0.0,-0.97903,2e-05,2.9203]
[1779347143757,44.27,77557.62,0.0,-0.97902,2e-05,2.92225]
[1779347143771,44.27,77557.62,0.0,-0.97902,2e-05,2.92225]
[1779347145779,44.27,77554.93,0.0,-0.97907,2e-05,2.91548]
[1779347146058,44.27,77554.93,0.0,-0.97907,2e-05,2.91548]
[1779347146268,44.27,77554.93,0.0,-0.97907,2e-05,2.91548]
[1779347146785,44.27,77556.88,0.0,-0.97903,2e-05,2.91993]
[1779347150611,44.27,77557.23,0.0,-0.97903,2e-05,2.92031]
[1779347150769,44.27,77557.23,0.0,-0.97903,2e-05,2.92031]
[1779347156701,44.26,77558.69,0.0,-0.97901,2e-05,2.92285]
[1779347156769,44.26,77558.69,0.0,-0.97901,2e-05,2.92285]
[1779347156856,44.26,77561.75,0.0,-0.97895,2e-05,2.9299]
[1779347157863,44.26,77564.54,0.0,-0.9789,2e-05,2.93632]
[1779347157904,44.26,77564.54,0.0,-0.9789,2e-05,2.93632]
[1779347158369,44.26,77564.54,0.0,-0.9789,2e-05,2.93632]
[1779347158518,44.26,77564.54,0.0,-0.9789,2e-05,2.93632]
[1779347159877,44.25,77567.79,0.0,-0.97886,2e-05,2.94151]
[1779347163908,44.24,77570.52,0.0,-0.97884,2e-05,2.94296]
[1779347164998,44.24,77570.52,0.0,-0.97884,2e-05,2.94296]
[1779347165023,44.24,77570.52,0.0,-0.97884,2e-05,2.94296]
[1779347165382,44.23,77572.87,0.0,-0.9788,2e-05,2.94785]
[1779347167219,44.23,77572.87,0.0,-0.9788,2e-05,2.94785]
[1779347167269,44.23,77572.87,0.0,-0.9788,2e-05,2.94785]
[1779347170556,44.22,77572.63,0.0,-0.97884,2e-05,2.94327]
[1779347170768,44.22,77572.63,0.0,-0.97884,2e-05,2.94327]
[1779347170804,44.22,77571.48,0.0,-0.97887,2e-05,2.94015]
[1779347170957,44.22,77569.85,0.0,-0.9789,2e-05,2.9363]
[1779347173619,44.22,77568.69,0.0,-0.97892,2e-05,2.93336]
[1779347173769,44.22,77568.69,0.0,-0.97892,2e-05,2.93336]
[1779347178006,44.21,77574.84,0.0,-0.97881,2e-05,2.94681]
[1779347180867,44.21,77574.87,0.0,-0.97881,2e-05,2.94667]
[1779347180023,44.21,77570.98,0.0,-0.97889,2e-05,2.93725]
[1779347181018,44.21,77570.98,0.0,-0.97889,2e-05,2.93725]
[1779347181028,44.21,77566.82,0.0,-0.97898,2e-05,2.92723]
[1779347186063,44.21,77566.64,0.0,-0.97899,2e-05,2.92594]
[1779347191019,44.2,77566.94,0.0,-0.97899,2e-05,2.9258]
[1779347191099,44.2,77566.78,0.0,-0.97901,2e-05,2.92283]
[1779347192537,44.2,77566.78,0.0,-0.97901,2e-05,2.92283]
[1779347192780,44.2,77566.78,0.0,-0.97901,2e-05,2.92283]
[1779347196442,44.2,77567.99,0.0,-0.97899,2e-05,2.925]
[1779347196521,44.2,77567.99,0.0,-0.97899,2e-05,2.925]
[1779347196550,44.2,77567.99,0.0,-0.97899,2e-05,2.925]
[1779347196769,44.2,77567.99,0.0,-0.97899,2e-05,2.925]
[1779347196870,44.2,77568.95,0.0,-0.97898,2e-05,2.92692]
[1779347202175,44.2,77569.4,0.0,-0.97897,2e-05,2.92711]
[1779347205725,44.2,77569.35,0.0,-0.97898,2e-05,2.92665]
[1779347205771,44.2,77569.35,0.0,-0.97898,2e-05,2.92665]
[1779347207416,44.2,77569.99,0.0,-0.97897,2e-05,2.92781]
[1779347211656,44.19,77571.9,0.0,-0.97894,2e-05,2.93161]
[1779347211773,44.19,77571.9,0.0,-0.97894,2e-05,2.93161]
[1779347212228,44.19,77572.11,0.0,-0.97894,2e-05,2.93174]
[1779347212269,44.19,77572.11,0.0,-0.97894,2e-05,2.93174]
[1779347212283,44.19,77572.29,0.0,-0.97893,2e-05,2.93217]
[1779347218287,44.19,77572.82,0.0,-0.97893,2e-05,2.93232]
[1779347221414,44.19,77573.08,0.0,-0.97893,2e-05,2.93257]
[1779347221522,44.19,77573.08,0.0,-0.97893,2e-05,2.93257]
[1779347225336,44.18,77584.74,0.0,-0.97871,2e-05,2.95932]
[1779347226565,44.18,77584.74,0.0,-0.97871,2e-05,2.95932]
[1779347226769,44.18,77584.74,0.0,-0.97871,2e-05,2.95932]
[1779347226795,44.18,77585.61,0.0,-0.97869,2e-05,2.96116]
[1779347227609,44.18,77585.61,0.0,-0.97869,2e-05,2.96116]
[1779347227769,44.18,77585.61,0.0,-0.97869,2e-05,2.96116]
[1779347227870,44.18,77585.61,0.0,-0.97869,2e-05,2.9607]
[1779347229364,44.18,77590.85,0.0,-0.97859,2e-05,2.97297]
[1779347230539,44.18,77590.85,0.0,-0.97859,2e-05,2.97297]
[1779347230771,44.18,77590.85,0.0,-0.97859,2e-05,2.97297]
[1779347236413,44.17,77591.08,0.0,-0.9786,2e-05,2.97185]
[1779347239433,44.17,77594.11,0.0,-0.97855,2e-05,2.97837]
[1779347241519,44.17,77593.71,0.0,-0.97856,2e-05,2.97717]
[1779347241769,44.17,77593.71,0.0,-0.97856,2e-05,2.97717]
[1779347242478,44.17,77593.44,0.0,-0.97857,2e-05,2.9758]
[1779347242520,44.17,77593.44,0.0,-0.97857,2e-05,2.9758]
[1779347242535,44.17,77593.31,0.0,-0.97857,2e-05,2.97525]
[1779347244910,44.16,77597.16,0.0,-0.9785,2e-05,2.98375]
[1779347246483,44.16,77600.94,0.0,-0.97843,2e-05,2.99257]
[1779347248151,44.16,77603.36,0.0,-0.97838,2e-05,2.99813]
[1779347248270,44.16,77603.36,0.0,-0.97838,2e-05,2.99813]
[1779347248992,44.16,77604.39,0.0,-0.97836,2e-05,3.00033]
[1779347249024,44.16,77604.39,0.0,-0.97836,2e-05,3.00033]
[1779347249504,44.16,77603.14,0.0,-0.97839,2e-05,2.99705]
[1779347254539,44.16,77602.98,0.0,-0.97842,2e-05,2.99271]
[1779347258891,44.15,77604.45,0.0,-0.9784,2e-05,2.99546]
[1779347259019,44.15,77603.98,0.0,-0.97841,2e-05,2.99407]
[1779347260581,44.15,77610.04,0.0,-0.97829,2e-05,3.00814]
[1779347262026,44.15,77611.43,0.0,-0.97827,2e-05,3.01121]
[1779347262268,44.15,77611.43,0.0,-0.97827,2e-05,3.01121]
[1779347262595,44.15,77611.6,0.0,-0.97827,2e-05,3.01132]
[1779347264580,44.15,77612.01,0.0,-0.97826,2e-05,3.01202]
[1779347264769,44.15,77612.01,0.0,-0.97826,2e-05,3.01202]
[1779347266704,44.14,77608.99,0.0,-0.97835,2e-05,3.00154]
[1779347267537,44.13,77608.62,0.0,-0.97836,2e-05,3.00037]
[1779347267769,44.13,77608.62,0.0,-0.97836,2e-05,3.00037]
[1779347267871,44.13,77609.59,0.0,-0.97834,2e-05,3.00216]
[1779347269226,44.13,77609.77,0.0,-0.97834,2e-05,3.00259]
[1779347269272,44.13,77609.77,0.0,-0.97834,2e-05,3.00259]
[1779347272516,44.13,77611.01,0.0,-0.97832,2e-05,3.00477]
[1779347272771,44.13,77611.01,0.0,-0.97832,2e-05,3.00477]
[1779347273152,44.13,77608.53,0.0,-0.97838,2e-05,2.99825]
[1779347273268,44.13,77608.53,0.0,-0.97838,2e-05,2.99825]
[1779347273672,44.13,77607.83,0.0,-0.97839,2e-05,2.99656]
[1779347278706,44.12,77606.79,0.0,-0.97844,2e-05,2.99062]
[1779347280721,44.11,77603.75,0.0,-0.97852,2e-05,2.98069]
[1779347281728,44.1,77598.53,0.0,-0.97864,2e-05,2.96688]
[1779347283741,44.09,77594.47,0.0,-0.97875,2e-05,2.95386]
[1779347286337,44.08,77593.63,0.0,-0.97878,2e-05,2.95043]
[1779347286518,44.08,77593.63,0.0,-0.97878,2e-05,2.95043]
[1779347288260,44.08,77595.2,0.0,-0.97876,2e-05,2.95275]
[1779347288272,44.08,77595.2,0.0,-0.97876,2e-05,2.95275]
[1779347288777,44.08,77594.81,0.0,-0.97877,2e-05,2.95164]
[1779347290790,44.07,77598.66,0.0,-0.9787,2e-05,2.9594]
[1779347291562,44.07,77598.66,0.0,-0.9787,2e-05,2.9594]
[1779347291773,44.07,77598.66,0.0,-0.9787,2e-05,2.9594]
[1779347291874,44.07,77604.69,0.0,-0.9786,2e-05,2.97238]
[1779347298847,44.06,77605.69,0.0,-0.97861,2e-05,2.97117]
[1779347300174,44.06,77605.08,0.0,-0.97862,2e-05,2.9695]
[1779347300269,44.06,77605.08,0.0,-0.97862,2e-05,2.9695]
[1779347301174,44.05,77605.66,0.0,-0.97861,2e-05,2.97068]
[1779347301276,44.05,77605.66,0.0,-0.97861,2e-05,2.97068]
[1779347301868,44.05,77605.99,0.0,-0.97861,2e-05,2.97127]
[1779347305400,44.05,77603.62,0.0,-0.97866,2e-05,2.96499]
[1779347305522,44.05,77603.62,0.0,-0.97866,2e-05,2.96499]
[1779347305897,44.05,77599.93,0.0,-0.97873,2e-05,2.95598]
[1779347308918,44.05,77596.96,0.0,-0.9788,2e-05,2.94839]
[1779347310704,44.05,77596.44,0.0,-0.97881,2e-05,2.94699]
[1779347310771,44.05,77596.44,0.0,-0.97881,2e-05,2.94699]
[1779347310933,44.05,77591.24,0.0,-0.97891,2e-05,2.93447]
[1779347312205,44.05,77590.19,0.0,-0.97895,2e-05,2.92924]
[1779347312269,44.05,77590.19,0.0,-0.97895,2e-05,2.92924]
[1779347312947,44.05,77589.84,0.0,-0.97896,2e-05,2.92828]
[1779347317982,44.03,77582.41,0.0,-0.97916,2e-05,2.9048]
[1779347318765,44.03,77582.41,0.0,-0.97916,2e-05,2.9048]
[1779347319022,44.03,77582.41,0.0,-0.97916,2e-05,2.9048]
[1779347320393,44.02,77582.0,0.0,-0.97919,2e-05,2.90154]
[1779347320519,44.02,77582.0,0.0,-0.97919,2e-05,2.90154]
[1779347321003,44.01,77581.13,0.0,-0.97921,2e-05,2.89835]
[1779347327093,44.0,77581.28,0.0,-0.97925,2e-05,2.89415]
[1779347327273,44.0,77581.28,0.0,-0.97925,2e-05,2.89415]
[1779347333360,43.97,77581.02,0.0,-0.97932,2e-05,2.88572]
[1779347333521,43.97,77581.02,0.0,-0.97932,2e-05,2.88572]
[1779347335349,43.96,77584.46,0.0,-0.97927,2e-05,2.89158]
[1779347335519,43.96,77584.46,0.0,-0.97927,2e-05,2.89158]
[1779347335619,43.96,77577.87,0.0,-0.97941,2e-05,2.87499]
[1779347336108,43.95,77569.94,0.0,-0.97957,2e-05,2.85538]
[1779347337106,43.95,77569.94,0.0,-0.97957,2e-05,2.85538]
[1779347337271,43.95,77569.94,0.0,-0.97957,2e-05,2.85538]
[1779347337332,43.95,77567.59,0.0,-0.97963,2e-05,2.84885]
[1779347341113,43.94,77566.06,0.0,-0.97968,2e-05,2.8422]
[1779347341271,43.94,77566.06,0.0,-0.97968,2e-05,2.8422]
[1779347344164,43.92,77562.51,0.0,-0.97979,2e-05,2.82989]
[1779347345171,43.92,77549.18,0.0,-0.98005,2e-05,2.79815]
[1779347346441,43.92,77549.18,0.0,-0.98005,2e-05,2.79815]
[1779347346519,43.92,77549.18,0.0,-0.98005,2e-05,2.79815]
[1779347346617,43.89,77543.82,0.0,-0.98023,2e-05,2.77655]
[1779347347595,43.89,77543.82,0.0,-0.98023,2e-05,2.77655]
[1779347347772,43.89,77543.82,0.0,-0.98023,2e-05,2.77655]
[1779347347801,43.85,77543.82,0.0,-0.9803,2e-05,2.76763]
[1779347352798,43.76,77544.2,0.0,-0.98051,2e-05,2.74284]
[1779347353019,43.76,77544.2,0.0,-0.98051,2e-05,2.74284]
[1779347358904,43.68,77541.66,0.0,-0.98073,2e-05,2.7169]
[1779347359019,43.68,77541.66,0.0,-0.98073,2e-05,2.7169]
[1779347360537,43.68,77539.2,0.0,-0.98079,2e-05,2.70979]
[1779347360771,43.68,77539.2,0.0,-0.98079,2e-05,2.70979]
[1779347360797,43.68,77539.01,0.0,-0.9808,2e-05,2.7086]
[1779347364703,43.67,77538.92,0.0,-0.98082,2e-05,2.7061]
[1779347364769,43.67,77538.92,0.0,-0.98082,2e-05,2.7061]
[1779347368943,43.66,77538.11,0.0,-0.98086,2e-05,2.70125]
[1779347370165,43.65,77538.98,0.0,-0.98085,2e-05,2.70172]
[1779347370273,43.65,77538.98,0.0,-0.98085,2e-05,2.70172]
[1779347370347,43.65,77539.06,0.0,-0.98086,2e-05,2.70115]
[1779347375383,43.63,77538.86,0.0,-0.98091,2e-05,2.69456]
[1779347380418,43.62,77538.55,0.0,-0.98094,2e-05,2.69025]
[1779347385453,43.61,77538.43,0.0,-0.98098,2e-05,2.68642]
[1779347390487,43.59,77538.99,0.0,-0.981,2e-05,2.68415]
[1779347395522,43.58,77539.03,0.0,-0.98102,2e-05,2.68075]
[1779347398544,43.57,77532.89,0.0,-0.98115,2e-05,2.66497]
[1779347403578,43.56,77532.4,0.0,-0.98119,2e-05,2.66058]
[1779347408614,43.55,77532.14,0.0,-0.98122,2e-05,2.65678]
[1779347413649,43.54,77532.97,0.0,-0.98123,2e-05,2.65543]
[1779347418684,43.53,77533.19,0.0,-0.98125,2e-05,2.65274]
[1779347423719,43.51,77532.86,0.0,-0.98129,2e-05,2.64885]
[1779347425733,43.51,77523.88,0.0,-0.98146,2e-05,2.6277]
[1779347426740,43.51,77521.44,0.0,-0.98151,2e-05,2.62173]
[1779347427747,43.5,77516.12,0.0,-0.98161,2e-05,2.60944]
[1779347430768,43.5,77512.69,0.0,-0.98168,2e-05,2.60027]
[1779347435803,43.49,77510.36,0.0,-0.98176,2e-05,2.59011]
[1779347440838,43.48,77512.72,0.0,-0.98174,2e-05,2.59264]
[1779347442852,43.47,77515.56,0.0,-0.9817,2e-05,2.59779]
[1779347446881,43.47,77518.39,0.0,-0.98167,2e-05,2.60184]
[1779347451916,43.46,77518.96,0.0,-0.98168,2e-05,2.60035]
[1779347453930,43.45,77514.78,0.0,-0.98176,2e-05,2.5901]
[1779347457967,43.44,77524.5,0.0,-0.98161,2e-05,2.60931]
[1779347458966,43.44,77534.54,0.0,-0.98143,2e-05,2.63095]
[1779347459973,43.44,77535.08,0.0,-0.98143,2e-05,2.63158]
[1779347460955,43.44,77535.08,0.0,-0.98143,2e-05,2.63158]
[1779347460981,43.44,77536.53,0.0,-0.98141,2e-05,2.63419]
[1779347461989,43.43,77532.5,0.0,-0.98148,2e-05,2.62467]
[1779347465405,43.43,77534.77,0.0,-0.98146,2e-05,2.62792]
[1779347465519,43.43,77534.77,0.0,-0.98146,2e-05,2.62792]
[1779347466016,43.43,77534.34,0.0,-0.98147,2e-05,2.62637]
[1779347471016,43.42,77535.89,0.0,-0.98146,2e-05,2.62742]
[1779347472058,43.41,77527.3,0.0,-0.98163,2e-05,2.60728]
[1779347473025,43.41,77527.3,0.0,-0.98163,2e-05,2.60728]
[1779347473065,43.41,77523.98,0.0,-0.9817,2e-05,2.59883]
[1779347474088,43.41,77523.98,0.0,-0.9817,2e-05,2.59883]
[1779347474189,43.41,77524.59,0.0,-0.98169,2e-05,2.59963]
[1779347474269,43.41,77524.59,0.0,-0.98169,2e-05,2.59963]
[1779347475647,43.4,77523.79,0.0,-0.98171,2e-05,2.59733]
[1779347475771,43.4,77523.79,0.0,-0.98171,2e-05,2.59733]
[1779347480117,43.39,77516.7,0.0,-0.98186,2e-05,2.57914]
[1779347482130,43.39,77515.06,0.0,-0.98189,2e-05,2.57457]
[1779347483325,43.39,77514.7,0.0,-0.9819,2e-05,2.57329]
[1779347483520,43.39,77514.7,0.0,-0.9819,2e-05,2.57329]
[1779347484145,43.39,77514.38,0.0,-0.98191,2e-05,2.5721]
[1779347486031,43.38,77514.19,0.0,-0.98192,2e-05,2.57119]
[1779347486271,43.38,77514.45,0.0,-0.98192,2e-05,2.57127]
[1779347491490,43.38,77514.16,0.0,-0.98194,2e-05,2.56918]
[1779347497793,43.36,77513.23,0.0,-0.982,2e-05,2.56142]
[1779347498020,43.36,77513.23,0.0,-0.982,2e-05,2.56142]
[1779347498217,43.36,77513.23,0.0,-0.982,2e-05,2.56142]
[1779347498239,43.36,77513.23,0.0,-0.982,2e-05,2.56049]
[1779347498277,43.36,77513.23,0.0,-0.982,2e-05,2.56049]
[1779347503864,43.36,77512.96,0.0,-0.98202,2e-05,2.5585]
[1779347507219,43.35,77512.71,0.0,-0.98204,2e-05,2.55611]
[1779347507271,43.35,77513.05,0.0,-0.98204,2e-05,2.55639]
[1779347507788,43.35,77513.05,0.0,-0.98204,2e-05,2.55639]
[1779347508020,43.35,77513.05,0.0,-0.98204,2e-05,2.55639]
[1779347508114,43.34,77513.09,0.0,-0.98205,2e-05,2.55556]
[1779347513841,43.34,77511.27,0.0,-0.98209,2e-05,2.5498]
[1779347514021,43.34,77511.27,0.0,-0.98209,2e-05,2.5498]
[1779347514035,43.34,77511.62,0.0,-0.98209,2e-05,2.55011]
[1779347514691,43.34,77511.62,0.0,-0.98209,2e-05,2.55011]
[1779347514772,43.34,77511.62,0.0,-0.98209,2e-05,2.55011]
[1779347520400,43.32,77501.97,0.0,-0.98228,2e-05,2.52615]
[1779347521407,43.32,77499.62,0.0,-0.98233,2e-05,2.52069]
[1779347522938,43.32,77499.62,0.0,-0.98233,2e-05,2.52069]
[1779347523020,43.32,77499.62,0.0,-0.98233,2e-05,2.52069]
[1779347523121,43.32,77499.59,0.0,-0.98234,2e-05,2.51984]
[1779347523441,43.32,77499.59,0.0,-0.98234,2e-05,2.51984]
[1779347523520,43.32,77499.59,0.0,-0.98234,2e-05,2.51984]
[1779347531477,43.31,77497.95,0.0,-0.98239,2e-05,2.51319]
[1779347536512,43.3,77499.3,0.0,-0.98238,2e-05,2.51416]
[1779347540540,43.29,77504.63,0.0,-0.9823,2e-05,2.52405]
[1779347542557,43.29,77509.25,0.0,-0.98223,2e-05,2.53319]
[1779347543580,43.29,77509.25,0.0,-0.98223,2e-05,2.53319]
[1779347543773,43.29,77509.25,0.0,-0.98223,2e-05,2.53319]
[1779347544121,43.29,77509.25,0.0,-0.98223,2e-05,2.53319]
[1779347544272,43.29,77509.25,0.0,-0.98223,2e-05,2.53319]
[1779347544125,43.29,77509.39,0.0,-0.98223,2e-05,2.53265]
[1779347549605,43.28,77509.64,0.0,-0.98225,2e-05,2.53107]
[1779347555648,43.27,77509.62,0.0,-0.98228,2e-05,2.52614]
[1779347556666,43.27,77518.29,0.0,-0.98213,2e-05,2.54447]
[1779347557666,43.27,77530.84,0.0,-0.98192,2e-05,2.57134]
[1779347558674,43.26,77538.33,0.0,-0.98179,2e-05,2.58725]
[1779347559681,43.26,77539.61,0.0,-0.98177,2e-05,2.58954]
[1779347560687,43.26,77536.79,0.0,-0.98182,2e-05,2.58282]
[1779347564068,43.26,77537.24,0.0,-0.98182,2e-05,2.58279]
[1779347564272,43.26,77537.24,0.0,-0.98182,2e-05,2.58279]
[1779347564162,43.25,77537.5,0.0,-0.98183,2e-05,2.58234]
[1779347564464,43.25,77537.5,0.0,-0.98183,2e-05,2.58234]
[1779347564529,43.25,77537.5,0.0,-0.98183,2e-05,2.58234]
[1779347569753,43.24,77539.58,0.0,-0.98181,2e-05,2.58438]
[1779347570572,43.24,77539.58,0.0,-0.98181,2e-05,2.58438]
[1779347570771,43.24,77539.58,0.0,-0.98181,2e-05,2.58438]
[1779347571215,43.24,77539.58,0.0,-0.98181,2e-05,2.58438]
[1779347571269,43.24,77539.58,0.0,-0.98181,2e-05,2.58438]
[1779347571287,43.24,77539.32,0.0,-0.98182,2e-05,2.58279]
[1779347577059,43.23,77537.08,0.0,-0.98188,2e-05,2.57589]
[1779347577278,43.23,77537.08,0.0,-0.98188,2e-05,2.57589]
[1779347577135,43.23,77537.72,0.0,-0.98187,2e-05,2.5768]
[1779347577403,43.23,77537.72,0.0,-0.98187,2e-05,2.5768]
[1779347577520,43.23,77537.72,0.0,-0.98187,2e-05,2.5768]
[1779347582844,43.22,77538.71,0.0,-0.98188,2e-05,2.57604]
[1779347585300,43.22,77539.67,0.0,-0.98187,2e-05,2.57765]
[1779347585520,43.22,77540.41,0.0,-0.98186,2e-05,2.57879]
[1779347585703,43.22,77540.41,0.0,-0.98186,2e-05,2.57879]
[1779347585773,43.22,77540.41,0.0,-0.98186,2e-05,2.57879]
[1779347585864,43.21,77540.39,0.0,-0.98186,2e-05,2.57825]
[1779347590900,43.2,77539.97,0.0,-0.98189,2e-05,2.57489]
[1779347591907,43.2,77543.9,0.0,-0.98182,2e-05,2.58303]
[1779347593074,43.2,77543.9,0.0,-0.98182,2e-05,2.58303]
[1779347593268,43.2,77543.9,0.0,-0.98182,2e-05,2.58303]
[1779347593090,43.2,77543.78,0.0,-0.98183,2e-05,2.58227]
[1779347593590,43.2,77543.78,0.0,-0.98183,2e-05,2.58227]
[1779347593772,43.2,77543.78,0.0,-0.98183,2e-05,2.58227]
[1779347598852,43.19,77545.19,0.0,-0.98183,2e-05,2.58289]
[1779347598914,43.19,77545.19,0.0,-0.98183,2e-05,2.58289]
[1779347599020,43.19,77545.19,0.0,-0.98183,2e-05,2.58289]
[1779347599121,43.19,77545.09,0.0,-0.98183,2e-05,2.58217]
[1779347601977,43.18,77539.07,0.0,-0.98195,2e-05,2.5675]
[1779347603002,43.18,77531.17,0.0,-0.98209,2e-05,2.54981]
[1779347604087,43.18,77531.17,0.0,-0.98209,2e-05,2.54981]
[1779347604116,43.18,77515.7,0.0,-0.98237,2e-05,2.51589]
[1779347605007,43.18,77518.91,0.0,-0.98232,2e-05,2.52243]
[1779347606012,43.18,77523.0,0.0,-0.98225,2e-05,2.53087]
[1779347607147,43.18,77523.0,0.0,-0.98225,2e-05,2.53087]
[1779347607188,43.18,77519.64,0.0,-0.98231,2e-05,2.52321]
[1779347611047,43.17,77522.07,0.0,-0.9823,2e-05,2.5245]
[1779347616082,43.16,77522.16,0.0,-0.98231,2e-05,2.52272]
[1779347619105,43.16,77526.14,0.0,-0.98225,2e-05,2.53014]
[1779347620858,43.16,77526.8,0.0,-0.98224,2e-05,2.53117]
[1779347621019,43.16,77526.8,0.0,-0.98224,2e-05,2.53117]
[1779347621119,43.15,77526.92,0.0,-0.98224,2e-05,2.53102]
[1779347621374,43.15,77526.92,0.0,-0.98224,2e-05,2.53102]
[1779347621522,43.15,77526.92,0.0,-0.98224,2e-05,2.53102]
[1779347626764,43.15,77526.22,0.0,-0.98227,2e-05,2.52746]
[1779347626771,43.15,77526.22,0.0,-0.98227,2e-05,2.52746]
[1779347627162,43.15,77522.68,0.0,-0.98234,2e-05,2.51941]
[1779347627505,43.15,77522.68,0.0,-0.98234,2e-05,2.51941]
[1779347627520,43.15,77522.68,0.0,-0.98234,2e-05,2.51941]
[1779347633204,43.14,77523.56,0.0,-0.98234,2e-05,2.51895]
[1779347634738,43.14,77523.38,0.0,-0.98235,2e-05,2.51817]
[1779347634771,43.14,77523.38,0.0,-0.98235,2e-05,2.51817]
[1779347635217,43.13,77522.75,0.0,-0.98237,2e-05,2.51604]
[1779347635794,43.13,77522.75,0.0,-0.98237,2e-05,2.51604]
[1779347636020,43.13,77522.75,0.0,-0.98237,2e-05,2.51604]
[1779347641260,43.12,77523.32,0.0,-0.98237,2e-05,2.51498]
[1779347647303,43.11,77520.91,0.0,-0.98244,2e-05,2.50752]
[1779347648534,43.11,77520.05,0.0,-0.98245,2e-05,2.50531]
[1779347648769,43.11,77520.05,0.0,-0.98245,2e-05,2.50531]
[1779347649191,43.11,77520.05,0.0,-0.98245,2e-05,2.50531]
[1779347649272,43.11,77520.05,0.0,-0.98245,2e-05,2.50531]
[1779347649316,43.11,77519.83,0.0,-0.98246,2e-05,2.50447]
[1779347653823,43.11,77521.26,0.0,-0.98245,2e-05,2.5061]
[1779347654019,43.11,77521.26,0.0,-0.98245,2e-05,2.5061]
[1779347655269,43.11,77521.33,0.0,-0.98245,2e-05,2.50588]
[1779347655370,43.1,77521.33,0.0,-0.98245,2e-05,2.50552]
[1779347660393,43.1,77519.87,0.0,-0.98249,2e-05,2.50057]
[1779347665428,43.09,77519.98,0.0,-0.9825,2e-05,2.49904]
[1779347670300,43.09,77519.91,0.0,-0.98251,2e-05,2.49783]
[1779347670361,43.08,77519.98,0.0,-0.98252,2e-05,2.49728]
[1779347670521,43.08,77519.98,0.0,-0.98252,2e-05,2.49728]
[1779347671009,43.08,77519.98,0.0,-0.98252,2e-05,2.49728]
[1779347671024,43.08,77519.98,0.0,-0.98252,2e-05,2.49728]
[1779347671470,43.08,77519.97,0.0,-0.98254,2e-05,2.49455]
[1779347676505,43.08,77520.67,0.0,-0.98254,2e-05,2.49432]
[1779347677482,43.08,77520.67,0.0,-0.98254,2e-05,2.49432]
[1779347677520,43.08,77520.67,0.0,-0.98254,2e-05,2.49432]
[1779347682549,43.07,77531.94,0.0,-0.98236,2e-05,2.5165]
[1779347684234,43.07,77531.94,0.0,-0.98236,2e-05,2.5165]
[1779347684270,43.07,77531.94,0.0,-0.98236,2e-05,2.5165]
[1779347684397,43.06,77535.18,0.0,-0.98231,2e-05,2.52272]
[1779347684879,43.06,77535.18,0.0,-0.98231,2e-05,2.52272]
[1779347685031,43.06,77535.18,0.0,-0.98231,2e-05,2.52272]
[1779347690605,43.06,77535.0,0.0,-0.98233,2e-05,2.51999]
[1779347696646,43.05,77535.3,0.0,-0.98235,2e-05,2.51835]
[1779347697654,43.05,77532.13,0.0,-0.98241,2e-05,2.51113]
[1779347698530,43.05,77532.13,0.0,-0.98241,2e-05,2.51113]
[1779347698770,43.05,77532.13,0.0,-0.98241,2e-05,2.51113]
[1779347699179,43.05,77532.13,0.0,-0.98241,2e-05,2.51113]
[1779347699269,43.05,77532.13,0.0,-0.98241,2e-05,2.51113]
[1779347699280,43.04,77530.55,0.0,-0.98244,2e-05,2.50736]
[1779347704391,43.04,77529.27,0.0,-0.98247,2e-05,2.50318]
[1779347704416,43.04,77528.82,0.0,-0.98248,2e-05,2.50151]
[1779347704520,43.04,77528.82,0.0,-0.98248,2e-05,2.50151]
[1779347704781,43.04,77528.82,0.0,-0.98248,2e-05,2.50151]
[1779347705022,43.04,77528.82,0.0,-0.98248,2e-05,2.50151]
[1779347705123,43.04,77527.81,0.0,-0.9825,2e-05,2.49934]
[1779347710256,43.03,77527.23,0.0,-0.98252,2e-05,2.49673]
[1779347710271,43.03,77527.23,0.0,-0.98252,2e-05,2.49673]
[1779347710358,43.03,77527.06,0.0,-0.98253,2e-05,2.49569]
[1779347710683,43.03,77527.06,0.0,-0.98253,2e-05,2.49569]
[1779347710772,43.03,77527.06,0.0,-0.98253,2e-05,2.49569]
[1779347711547,43.03,77527.25,0.0,-0.98253,2e-05,2.4961]
[1779347716787,43.02,77527.43,0.0,-0.98254,2e-05,2.49446]
[1779347717498,43.02,77527.43,0.0,-0.98254,2e-05,2.49446]
[1779347717521,43.02,77527.43,0.0,-0.98254,2e-05,2.49446]
[1779347717921,43.02,77527.43,0.0,-0.98254,2e-05,2.49446]
[1779347718020,43.02,77527.43,0.0,-0.98254,2e-05,2.49446]
[1779347718121,43.02,77527.5,0.0,-0.98254,2e-05,2.49428]
[1779347723495,43.01,77527.87,0.0,-0.98255,2e-05,2.49342]
[1779347723524,43.01,77527.87,0.0,-0.98255,2e-05,2.49342]
[1779347723731,43.01,77527.87,0.0,-0.98255,2e-05,2.49342]
[1779347723769,43.01,77527.87,0.0,-0.98255,2e-05,2.49342]
[1779347723836,43.01,77527.29,0.0,-0.98256,2e-05,2.49185]
[1779347728897,43.01,77527.85,0.0,-0.98257,2e-05,2.49141]
[1779347733930,43.0,77527.86,0.0,-0.98259,2e-05,2.48747]
[1779347738966,42.99,77527.43,0.0,-0.98262,2e-05,2.48497]
[1779347740063,42.99,77527.43,0.0,-0.98262,2e-05,2.48497]
[1779347740271,42.99,77527.43,0.0,-0.98262,2e-05,2.48497]
[1779347740373,42.99,77525.79,0.0,-0.98265,2e-05,2.48084]
[1779347740856,42.99,77525.79,0.0,-0.98265,2e-05,2.48084]
[1779347741020,42.99,77525.79,0.0,-0.98265,2e-05,2.48084]
[1779347747415,42.98,77526.18,0.0,-0.98265,2e-05,2.48015]
[1779347747462,42.98,77526.56,0.0,-0.98265,2e-05,2.48035]
[1779347747519,42.98,77526.56,0.0,-0.98265,2e-05,2.48035]
[1779347747720,42.98,77526.56,0.0,-0.98265,2e-05,2.48035]
[1779347747771,42.98,77526.56,0.0,-0.98265,2e-05,2.48035]
[1779347748033,42.98,77525.99,0.0,-0.98266,2e-05,2.47913]
[1779347752431,42.98,77526.19,0.0,-0.98267,2e-05,2.47866]
[1779347752520,42.98,77527.06,0.0,-0.98266,2e-05,2.47991]
[1779347758496,42.97,77527.0,0.0,-0.98267,2e-05,2.47857]
[1779347758519,42.97,77526.95,0.0,-0.98267,2e-05,2.47816]
[1779347759493,42.97,77526.95,0.0,-0.98267,2e-05,2.47816]
[1779347759110,42.97,77527.43,0.0,-0.98266,2e-05,2.47889]
[1779347759519,42.97,77527.43,0.0,-0.98266,2e-05,2.47889]
[1779347765153,42.96,77525.79,0.0,-0.98271,2e-05,2.4736]
[1779347769623,42.96,77525.84,0.0,-0.98272,2e-05,2.47255]
[1779347769772,42.96,77525.84,0.0,-0.98272,2e-05,2.47255]
[1779347770187,42.96,77525.98,0.0,-0.98272,2e-05,2.47255]
[1779347770592,42.96,77525.98,0.0,-0.98272,2e-05,2.47255]
[1779347770770,42.96,77525.98,0.0,-0.98272,2e-05,2.47255]
[1779347776230,42.95,77525.66,0.0,-0.98274,2e-05,2.47014]
[1779347776720,42.95,77525.66,0.0,-0.98274,2e-05,2.47014]
[1779347776771,42.95,77525.66,0.0,-0.98274,2e-05,2.47014]
[1779347776963,42.95,77525.66,0.0,-0.98274,2e-05,2.47014]
[1779347777023,42.95,77525.66,0.0,-0.98274,2e-05,2.47014]
[1779347777236,42.95,77525.09,0.0,-0.98275,2e-05,2.46863]
[1779347783279,42.94,77525.74,0.0,-0.98275,2e-05,2.46833]
[1779347784185,42.94,77525.74,0.0,-0.98275,2e-05,2.46833]
[1779347784270,42.94,77525.74,0.0,-0.98275,2e-05,2.46833]
[1779347789322,42.94,77524.43,0.0,-0.98279,2e-05,2.46385]
[1779347790329,42.94,77520.04,0.0,-0.98286,2e-05,2.45424]
[1779347791336,42.93,77509.4,0.0,-0.98306,2e-05,2.42913]
[1779347792342,42.93,77500.81,0.0,-0.98321,2e-05,2.41082]
[1779347793350,42.93,77499.53,0.0,-0.98323,2e-05,2.40793]
[1779347794363,42.93,77484.64,0.0,-0.98348,2e-05,2.37672]
[1779347795375,42.93,77476.33,0.0,-0.98362,2e-05,2.35938]
[1779347796382,42.93,77475.46,0.0,-0.98364,2e-05,2.35747]
[1779347797389,42.93,77475.14,0.0,-0.98364,2e-05,2.35663]
[1779347797771,42.93,77475.14,0.0,-0.98364,2e-05,2.35663]
[1779347798396,42.93,77475.02,0.0,-0.98365,2e-05,2.35638]
[1779347802721,42.93,77474.1,0.0,-0.98366,2e-05,2.35407]
[1779347802770,42.93,77474.1,0.0,-0.98366,2e-05,2.35407]
[1779347806209,42.93,77474.97,0.0,-0.98365,2e-05,2.35563]
[1779347806268,42.93,77474.97,0.0,-0.98365,2e-05,2.35563]
[1779347806452,42.93,77477.97,0.0,-0.9836,2e-05,2.36173]
[1779347807995,42.93,77477.51,0.0,-0.98361,2e-05,2.36069]
[1779347808019,42.93,77477.51,0.0,-0.98361,2e-05,2.36069]
[1779347813501,42.93,77477.94,0.0,-0.98361,2e-05,2.36105]
[1779347816539,42.92,77477.98,0.0,-0.98361,2e-05,2.36096]
[1779347816522,42.92,77481.67,0.0,-0.98355,2e-05,2.3685]
[1779347816769,42.92,77481.67,0.0,-0.98355,2e-05,2.3685]
[1779347817529,42.92,77483.61,0.0,-0.98352,2e-05,2.37241]
[1779347818536,42.92,77481.94,0.0,-0.98355,2e-05,2.36885]
[1779347819557,42.92,77481.94,0.0,-0.98355,2e-05,2.36885]
[1779347819769,42.92,77480.53,0.0,-0.98357,2e-05,2.36584]
[1779347822564,42.92,77476.77,0.0,-0.98364,2e-05,2.35781]
[1779347823571,42.92,77473.96,0.0,-0.98368,2e-05,2.35195]
[1779347827477,42.92,77472.77,0.0,-0.9837,2e-05,2.34938]
[1779347827521,42.92,77472.77,0.0,-0.9837,2e-05,2.34938]
[1779347832528,42.92,77472.86,0.0,-0.9837,2e-05,2.34925]
[1779347832468,42.92,77466.96,0.0,-0.9838,2e-05,2.33705]
[1779347833279,42.92,77466.96,0.0,-0.9838,2e-05,2.33705]
[1779347833391,42.92,77466.96,0.0,-0.9838,2e-05,2.33705]
[1779347833520,42.92,77466.96,0.0,-0.9838,2e-05,2.33705]
[1779347833492,42.92,77461.97,0.0,-0.98388,2e-05,2.32683]
[1779347836661,42.92,77456.22,0.0,-0.98398,2e-05,2.31507]
[1779347839906,42.92,77455.05,0.0,-0.98399,2e-05,2.3127]
[1779347840045,42.92,77455.05,0.0,-0.98399,2e-05,2.3127]
[1779347841697,42.92,77448.22,0.0,-0.9841,2e-05,2.29888]
[1779347842703,42.92,77457.17,0.0,-0.98396,2e-05,2.31705]
[1779347843711,42.92,77462.04,0.0,-0.98388,2e-05,2.32697]
[1779347844766,42.92,77462.04,0.0,-0.98388,2e-05,2.32697]
[1779347845022,42.92,77462.04,0.0,-0.98388,2e-05,2.32697]
[1779347848500,42.92,77462.41,0.0,-0.98388,2e-05,2.32765]
[1779347848519,42.92,77462.41,0.0,-0.98388,2e-05,2.32765]
[1779347849091,42.92,77462.89,0.0,-0.98387,2e-05,2.32861]
[1779347849274,42.92,77462.89,0.0,-0.98387,2e-05,2.32861]
[1779347849375,42.92,77464.37,0.0,-0.98384,2e-05,2.33161]
[1779347852011,42.92,77465.34,0.0,-0.98383,2e-05,2.33354]
[1779347852020,42.92,77465.34,0.0,-0.98383,2e-05,2.33354]
[1779347856687,42.92,77465.23,0.0,-0.98385,2e-05,2.33092]
[1779347856769,42.92,77465.23,0.0,-0.98385,2e-05,2.33092]
[1779347860446,42.92,77461.29,0.0,-0.98391,2e-05,2.32282]
[1779347861573,42.92,77462.4,0.0,-0.98389,2e-05,2.32507]
[1779347861584,42.92,77466.9,0.0,-0.98382,2e-05,2.33423]
[1779347861838,42.92,77473.15,0.0,-0.98372,2e-05,2.34704]
[1779347862845,42.92,77477.56,0.0,-0.98365,2e-05,2.35606]
[1779347865879,42.92,77484.03,0.0,-0.98354,2e-05,2.36922]
[1779347866797,42.92,77484.03,0.0,-0.98354,2e-05,2.36922]
[1779347867019,42.92,77484.03,0.0,-0.98354,2e-05,2.36922]
[1779347867892,42.92,77479.26,0.0,-0.98362,2e-05,2.35921]
[1779347871173,42.92,77479.34,0.0,-0.98362,2e-05,2.35924]
[1779347871269,42.92,77479.34,0.0,-0.98362,2e-05,2.35924]
[1779347871370,42.92,77479.94,0.0,-0.98361,2e-05,2.36041]
[1779347873950,42.91,77481.08,0.0,-0.98359,2e-05,2.36263]
[1779347874019,42.91,77481.08,0.0,-0.98359,2e-05,2.36263]
[1779347876089,42.91,77481.68,0.0,-0.98359,2e-05,2.36372]
[1779347876270,42.91,77481.68,0.0,-0.98359,2e-05,2.36372]
[1779347879485,42.91,77482.5,0.0,-0.98357,2e-05,2.36518]
[1779347879521,42.91,77482.5,0.0,-0.98357,2e-05,2.36518]
[1779347880634,42.91,77479.63,0.0,-0.98362,2e-05,2.35912]
[1779347880769,42.91,77479.66,0.0,-0.98362,2e-05,2.35918]
[1779347880986,42.91,77479.3,0.0,-0.98363,2e-05,2.35838]
[1779347881993,42.91,77473.93,0.0,-0.98372,2e-05,2.34726]
[1779347884229,42.91,77473.88,0.0,-0.98372,2e-05,2.34712]
[1779347884269,42.91,77473.88,0.0,-0.98372,2e-05,2.34712]
[1779347889488,42.91,77474.71,0.0,-0.98371,2e-05,2.34858]
[1779347889521,42.91,77474.71,0.0,-0.98371,2e-05,2.34858]
[1779347892230,42.91,77475.6,0.0,-0.98369,2e-05,2.35031]
[1779347892269,42.91,77475.6,0.0,-0.98369,2e-05,2.35031]
[1779347892370,42.91,77475.68,0.0,-0.98369,2e-05,2.35038]
[1779347897326,42.91,77474.29,0.0,-0.98372,2e-05,2.34733]
[1779347897530,42.91,77474.29,0.0,-0.98372,2e-05,2.34733]
[1779347900125,42.91,77479.25,0.0,-0.98364,2e-05,2.35734]
[1779347901209,42.91,77479.25,0.0,-0.98364,2e-05,2.35734]
[1779347901268,42.91,77479.25,0.0,-0.98364,2e-05,2.35734]
[1779347901311,42.91,77479.2,0.0,-0.98364,2e-05,2.35717]
[1779347902063,42.91,77479.2,0.0,-0.98364,2e-05,2.35717]
[1779347902271,42.91,77479.2,0.0,-0.98364,2e-05,2.35717]
[1779347907023,42.91,77481.65,0.0,-0.9836,2e-05,2.36187]
[1779347907268,42.91,77481.65,0.0,-0.9836,2e-05,2.36187]
[1779347908184,42.91,77489.14,0.0,-0.98348,2e-05,2.37722]
[1779347909191,42.91,77493.53,0.0,-0.98341,2e-05,2.38624]
[1779347911205,42.91,77497.21,0.0,-0.98336,2e-05,2.39139]
[1779347913222,42.9,77490.97,0.0,-0.98347,2e-05,2.37816]
[1779347913769,42.9,77490.97,0.0,-0.98347,2e-05,2.37816]
[1779347914230,42.9,77485.12,0.0,-0.98356,2e-05,2.36594]
[1779347918517,42.9,77486.29,0.0,-0.98355,2e-05,2.36812]
[1779347918619,42.9,77487.83,0.0,-0.98352,2e-05,2.37113]
[1779347918769,42.9,77487.83,0.0,-0.98352,2e-05,2.37113]
[1779347922231,42.9,77487.26,0.0,-0.98353,2e-05,2.36977]
[1779347922270,42.9,77487.26,0.0,-0.98353,2e-05,2.36977]
[1779347926193,42.9,77484.01,0.0,-0.98359,2e-05,2.36273]
[1779347926672,42.9,77484.01,0.0,-0.98359,2e-05,2.36273]
[1779347926769,42.9,77484.76,0.0,-0.98358,2e-05,2.3642]
[1779347927322,42.9,77482.32,0.0,-0.98362,2e-05,2.35908]
[1779347928329,42.9,77477.43,0.0,-0.9837,2e-05,2.34894]
[1779347929773,42.9,77476.32,0.0,-0.98372,2e-05,2.3466]
[1779347931350,42.9,77471.18,0.0,-0.9838,2e-05,2.33596]
[1779347936672,42.9,77469.8,0.0,-0.98383,2e-05,2.333]
[1779347937773,42.9,77466.72,0.0,-0.98388,2e-05,2.32664]
[1779347940766,42.9,77465.15,0.0,-0.9839,2e-05,2.32337]
[1779347941022,42.9,77465.15,0.0,-0.9839,2e-05,2.32337]
[1779347941420,42.9,77465.04,0.0,-0.98391,2e-05,2.32313]
[1779347947462,42.9,77463.23,0.0,-0.98394,2e-05,2.31933]
[1779347951476,42.9,77463.34,0.0,-0.98394,2e-05,2.31951]
[1779347951518,42.9,77463.34,0.0,-0.98394,2e-05,2.31951]
[1779347951620,42.9,77463.39,0.0,-0.98393,2e-05,2.31957]
[1779347955518,42.9,77467.11,0.0,-0.98387,2e-05,2.32708]
[1779347957531,42.9,77472.03,0.0,-0.9838,2e-05,2.33708]
[1779347957781,42.9,77472.03,0.0,-0.9838,2e-05,2.33708]
[1779347958539,42.9,77475.01,0.0,-0.98375,2e-05,2.34314]
[1779347959512,42.9,77475.01,0.0,-0.98375,2e-05,2.34314]
[1779347959527,42.9,77475.01,0.0,-0.98375,2e-05,2.34314]
[1779347959611,42.9,77478.18,0.0,-0.9837,2e-05,2.34953]
[1779347963320,42.89,77479.7,0.0,-0.98367,2e-05,2.35242]
[1779347963519,42.89,77479.7,0.0,-0.98367,2e-05,2.35242]
[1779347969319,42.89,77478.0,0.0,-0.9837,2e-05,2.34842]
[1779347971450,42.89,77478.08,0.0,-0.9837,2e-05,2.34844]
[1779347971519,42.89,77478.08,0.0,-0.9837,2e-05,2.34844]
[1779347971582,42.89,77478.08,0.0,-0.9837,2e-05,2.34844]
[1779347971630,42.89,77478.13,0.0,-0.98372,2e-05,2.3462]
[1779347971769,42.89,77478.13,0.0,-0.98372,2e-05,2.3462]
[1779347977672,42.89,77478.74,0.0,-0.98371,2e-05,2.34701]
[1779347979402,42.89,77478.4,0.0,-0.98372,2e-05,2.34624]
[1779347979479,42.89,77478.4,0.0,-0.98372,2e-05,2.34624]
[1779347979518,42.89,77478.4,0.0,-0.98372,2e-05,2.34624]
[1779347979686,42.89,77477.7,0.0,-0.98373,2e-05,2.34473]
[1779347981701,42.89,77473.46,0.0,-0.9838,2e-05,2.3359]
[1779347983736,42.89,77471.46,0.0,-0.98383,2e-05,2.33176]
[1779347983770,42.89,77469.65,0.0,-0.98386,2e-05,2.32802]
[1779347983829,42.89,77469.65,0.0,-0.98386,2e-05,2.32802]
[1779347984026,42.89,77469.65,0.0,-0.98386,2e-05,2.32802]
[1779347984720,42.89,77466.32,0.0,-0.98392,2e-05,2.32118]
[1779347987782,42.89,77467.17,0.0,-0.98391,2e-05,2.32286]
[1779347988023,42.89,77467.17,0.0,-0.98391,2e-05,2.32286]
[1779347993785,42.89,77469.5,0.0,-0.98387,2e-05,2.32737]
[1779347996807,42.89,77472.61,0.0,-0.98382,2e-05,2.3336]
[1779347998852,42.89,77472.69,0.0,-0.98382,2e-05,2.33371]
[1779347999020,42.89,77472.69,0.0,-0.98382,2e-05,2.33371]
[1779347999102,42.89,77471.93,0.0,-0.98383,2e-05,2.33211]
[1779348005764,42.89,77471.89,0.0,-0.98384,2e-05,2.33174]
[1779348005771,42.89,77471.89,0.0,-0.98384,2e-05,2.33174]
[1779348006022,42.89,77471.89,0.0,-0.98384,2e-05,2.33174]
[1779348006088,42.89,77472.51,0.0,-0.98383,2e-05,2.33296]
[1779348008891,42.88,77466.04,0.0,-0.98393,2e-05,2.3196]
[1779348009898,42.88,77463.08,0.0,-0.98398,2e-05,2.31355]
[1779348011318,42.88,77463.08,0.0,-0.98398,2e-05,2.31355]
[1779348011320,42.88,77463.08,0.0,-0.98398,2e-05,2.31355]
[1779348011519,42.88,77463.08,0.0,-0.98398,2e-05,2.31355]
[1779348011620,42.88,77459.03,0.0,-0.98405,2e-05,2.3053]
[1779348013926,42.88,77461.95,0.0,-0.984,2e-05,2.3112]
[1779348016329,42.88,77460.83,0.0,-0.98402,2e-05,2.30891]
[1779348016520,42.88,77460.83,0.0,-0.98402,2e-05,2.30891]
[1779348016549,42.88,77460.73,0.0,-0.98402,2e-05,2.3087]
[1779348020591,42.88,77461.31,0.0,-0.98401,2e-05,2.30983]
[1779348020769,42.88,77461.31,0.0,-0.98401,2e-05,2.30983]
[1779348021982,42.88,77465.48,0.0,-0.98394,2e-05,2.31826]
[1779348027017,42.88,77467.43,0.0,-0.98391,2e-05,2.32206]
[1779348028104,42.88,77467.43,0.0,-0.98391,2e-05,2.32206]
[1779348028155,42.88,77467.43,0.0,-0.98391,2e-05,2.32206]
[1779348028270,42.88,77467.43,0.0,-0.98391,2e-05,2.32206]
[1779348028369,42.88,77467.37,0.0,-0.98391,2e-05,2.3219]
[1779348033673,42.88,77468.03,0.0,-0.98392,2e-05,2.32084]
[1779348033765,42.88,77468.03,0.0,-0.98392,2e-05,2.32084]
[1779348033775,42.88,77468.03,0.0,-0.98392,2e-05,2.32084]
[1779348033707,42.88,77468.02,0.0,-0.98392,2e-05,2.32074]
[1779348034020,42.88,77468.02,0.0,-0.98392,2e-05,2.32074]
[1779348035073,42.88,77472.57,0.0,-0.98385,2e-05,2.32999]
[1779348036080,42.88,77476.61,0.0,-0.98378,2e-05,2.33821]
[1779348041659,42.88,77476.34,0.0,-0.98379,2e-05,2.33737]
[1779348041697,42.88,77476.34,0.0,-0.98379,2e-05,2.33737]
[1779348041769,42.88,77476.34,0.0,-0.98379,2e-05,2.33737]
[1779348041661,42.88,77475.2,0.0,-0.98381,2e-05,2.33491]
[1779348045794,42.88,77474.19,0.0,-0.98382,2e-05,2.33278]
[1779348045837,42.88,77472.15,0.0,-0.98386,2e-05,2.32848]
[1779348046019,42.88,77472.15,0.0,-0.98386,2e-05,2.32848]
[1779348046150,42.88,77471.42,0.0,-0.98387,2e-05,2.32694]
[1779348051185,42.88,77471.77,0.0,-0.98387,2e-05,2.3274]
[1779348053766,42.88,77471.57,0.0,-0.98387,2e-05,2.32694]
[1779348053770,42.88,77471.57,0.0,-0.98387,2e-05,2.32694]
[1779348054021,42.88,77471.68,0.0,-0.98387,2e-05,2.32712]
[1779348054206,42.88,77471.6,0.0,-0.98387,2e-05,2.3269]
[1779348055213,42.88,77468.59,0.0,-0.98392,2e-05,2.32071]
[1779348056220,42.88,77462.16,0.0,-0.98402,2e-05,2.30759]
[1779348057686,42.88,77462.16,0.0,-0.98402,2e-05,2.30759]
[1779348057734,42.88,77462.16,0.0,-0.98402,2e-05,2.30759]
[1779348057775,42.88,77462.16,0.0,-0.98402,2e-05,2.30759]
[1779348057781,42.88,77461.37,0.0,-0.98404,2e-05,2.30595]
[1779348063788,42.88,77461.07,0.0,-0.98404,2e-05,2.30528]
[1779348063832,42.88,77460.94,0.0,-0.98405,2e-05,2.305]
[1779348064021,42.88,77460.94,0.0,-0.98405,2e-05,2.305]
[1779348064276,42.88,77460.66,0.0,-0.98405,2e-05,2.30442]
[1779348067297,42.88,77465.38,0.0,-0.98397,2e-05,2.31395]
[1779348069312,42.88,77468.3,0.0,-0.98393,2e-05,2.31982]
[1779348069838,42.88,77468.3,0.0,-0.98393,2e-05,2.31982]
[1779348069899,42.88,77468.3,0.0,-0.98393,2e-05,2.31982]
[1779348070022,42.88,77468.3,0.0,-0.98393,2e-05,2.31982]
[1779348070319,42.88,77468.65,0.0,-0.98392,2e-05,2.32049]
[1779348072333,42.88,77472.37,0.0,-0.98386,2e-05,2.32798]
[1779348078375,42.87,77473.76,0.0,-0.98384,2e-05,2.33045]
[1779348082092,42.87,77474.95,0.0,-0.98383,2e-05,2.33268]
[1779348082165,42.87,77474.95,0.0,-0.98383,2e-05,2.33268]
[1779348082270,42.87,77474.95,0.0,-0.98383,2e-05,2.33268]
[1779348082408,42.87,77474.91,0.0,-0.98383,2e-05,2.33254]
[1779348087439,42.87,77474.87,0.0,-0.98383,2e-05,2.33213]
[1779348089453,42.87,77470.99,0.0,-0.98389,2e-05,2.32407]
[1779348091709,42.87,77468.56,0.0,-0.98393,2e-05,2.31906]
[1779348091757,42.87,77468.56,0.0,-0.98393,2e-05,2.31906]
[1779348091770,42.87,77468.56,0.0,-0.98393,2e-05,2.31906]
[1779348091787,42.87,77467.38,0.0,-0.98397,2e-05,2.31433]
[1779348093482,42.87,77470.34,0.0,-0.98392,2e-05,2.32032]
[1779348098517,42.87,77470.3,0.0,-0.98392,2e-05,2.32001]
[1779348100531,42.87,77473.89,0.0,-0.98387,2e-05,2.32725]
[1779348102636,42.87,77475.71,0.0,-0.98384,2e-05,2.33092]
[1779348102659,42.87,77475.71,0.0,-0.98384,2e-05,2.33092]
[1779348102770,42.87,77475.71,0.0,-0.98384,2e-05,2.33092]
[1779348102726,42.87,77476.04,0.0,-0.98383,2e-05,2.33153]
[1779348102868,42.87,77476.04,0.0,-0.98383,2e-05,2.33146]
[1779348108591,42.87,77474.97,0.0,-0.98385,2e-05,2.32896]
[1779348111870,42.87,77472.29,0.0,-0.9839,2e-05,2.32332]
[1779348111947,42.87,77472.29,0.0,-0.9839,2e-05,2.32332]
[1779348112019,42.87,77472.29,0.0,-0.9839,2e-05,2.32332]
[1779348112619,42.87,77471.99,0.0,-0.9839,2e-05,2.32266]
[1779348117654,42.87,77472.06,0.0,-0.9839,2e-05,2.3226]
[1779348121682,42.86,77474.79,0.0,-0.98386,2e-05,2.32803]
[1779348122689,42.86,77485.41,0.0,-0.98369,2e-05,2.34978]
[1779348123696,42.86,77489.39,0.0,-0.98362,2e-05,2.35794]
[1779348124785,42.86,77489.39,0.0,-0.98362,2e-05,2.35794]
[1779348124866,42.86,77492.5,0.0,-0.98357,2e-05,2.36419]
[1779348125020,42.86,77492.5,0.0,-0.98357,2e-05,2.36419]
[1779348128351,42.86,77490.17,0.0,-0.98361,2e-05,2.35905]
[1779348128520,42.86,77490.17,0.0,-0.98361,2e-05,2.35905]
[1779348128745,42.86,77490.1,0.0,-0.98361,2e-05,2.3588]
[1779348133780,42.86,77487.09,0.0,-0.98367,2e-05,2.35213]
[1779348135085,42.86,77486.37,0.0,-0.98368,2e-05,2.35056]
[1779348135269,42.86,77486.37,0.0,-0.98368,2e-05,2.35056]
[1779348137808,42.86,77483.52,0.0,-0.98373,2e-05,2.34447]
[1779348141155,42.86,77483.52,0.0,-0.98373,2e-05,2.34427]
[1779348141203,42.86,77483.52,0.0,-0.98373,2e-05,2.34427]
[1779348141271,42.86,77483.52,0.0,-0.98373,2e-05,2.34427]
[1779348141835,42.86,77483.34,0.0,-0.98373,2e-05,2.34384]
[1779348143753,42.86,77483.45,0.0,-0.98373,2e-05,2.344]
[1779348148885,42.86,77483.49,0.0,-0.98373,2e-05,2.34371]
[1779348152036,42.86,77483.58,0.0,-0.98375,2e-05,2.34145]
[1779348152092,42.86,77483.58,0.0,-0.98375,2e-05,2.34145]
[1779348152273,42.86,77483.58,0.0,-0.98375,2e-05,2.34145]
[1779348152912,42.86,77483.35,0.0,-0.98375,2e-05,2.34092]
[1779348157948,42.85,77482.54,0.0,-0.98377,2e-05,2.33899]
[1779348162955,42.85,77483.48,0.0,-0.98376,2e-05,2.34071]
[1779348163011,42.85,77483.48,0.0,-0.98376,2e-05,2.34071]
[1779348163019,42.85,77483.48,0.0,-0.98376,2e-05,2.34071]
[1779348163054,42.85,77477.49,0.0,-0.98385,2e-05,2.32838]
[1779348163990,42.85,77474.69,0.0,-0.9839,2e-05,2.32263]
[1779348164997,42.85,77471.5,0.0,-0.98395,2e-05,2.31611]
[1779348167011,42.85,77468.22,0.0,-0.98401,2e-05,2.30942]
[1779348168034,42.85,77468.22,0.0,-0.98401,2e-05,2.30942]
[1779348168238,42.85,77468.22,0.0,-0.98401,2e-05,2.30942]
[1779348168269,42.85,77468.22,0.0,-0.98401,2e-05,2.30942]
[1779348168276,42.85,77467.91,0.0,-0.98401,2e-05,2.3088]
[1779348174061,42.85,77469.87,0.0,-0.98398,2e-05,2.31282]
[1779348178179,42.85,77471.57,0.0,-0.98395,2e-05,2.31627]
[1779348178241,42.85,77471.57,0.0,-0.98395,2e-05,2.31627]
[1779348178268,42.85,77471.57,0.0,-0.98395,2e-05,2.31627]
[1779348178280,42.85,77471.69,0.0,-0.98395,2e-05,2.3165]
[1779348180103,42.85,77463.14,0.0,-0.98409,2e-05,2.29913]
[1779348183124,42.85,77461.01,0.0,-0.98412,2e-05,2.29489]
[1779348185685,42.85,77460.39,0.0,-0.98413,2e-05,2.29366]
[1779348185689,42.85,77460.39,0.0,-0.98413,2e-05,2.29366]
[1779348185769,42.85,77460.39,0.0,-0.98413,2e-05,2.29366]
[1779348185908,42.85,77460.22,0.0,-0.98413,2e-05,2.29338]
[1779348191180,42.85,77460.96,0.0,-0.98412,2e-05,2.29502]
[1779348192178,42.85,77460.96,0.0,-0.98412,2e-05,2.29502]
[1779348192274,42.85,77460.96,0.0,-0.98412,2e-05,2.29502]
[1779348193768,42.85,77461.56,0.0,-0.98411,2e-05,2.29626]
[1779348193870,42.85,77461.39,0.0,-0.98411,2e-05,2.29596]
[1779348194021,42.85,77461.39,0.0,-0.98411,2e-05,2.29596]
[1779348194742,42.85,77461.49,0.0,-0.98411,2e-05,2.29616]
[1779348200244,42.86,77461.46,0.0,-0.98411,2e-05,2.29623]
[1779348202713,42.86,77462.5,0.0,-0.98409,2e-05,2.29836]
[1779348202766,42.86,77462.5,0.0,-0.98409,2e-05,2.29836]
[1779348202769,42.86,77462.5,0.0,-0.98409,2e-05,2.29836]
[1779348202867,42.86,77465.99,0.0,-0.98404,2e-05,2.30545]
[1779348203018,42.86,77465.99,0.0,-0.98404,2e-05,2.30545]
[1779348203265,42.86,77467.03,0.0,-0.98402,2e-05,2.30757]
[1779348208300,42.86,77468.19,0.0,-0.984,2e-05,2.30989]
[1779348210203,42.86,77468.88,0.0,-0.98399,2e-05,2.31128]
[1779348210271,42.86,77468.88,0.0,-0.98399,2e-05,2.31128]
[1779348215311,42.85,77469.36,0.0,-0.984,2e-05,2.30996]
[1779348217363,42.85,77477.4,0.0,-0.98387,2e-05,2.3263]
[1779348218026,42.85,77477.4,0.0,-0.98387,2e-05,2.3263]
[1779348218077,42.85,77477.4,0.0,-0.98387,2e-05,2.3263]
[1779348218270,42.85,77477.4,0.0,-0.98387,2e-05,2.3263]
[1779348218370,42.85,77481.63,0.0,-0.9838,2e-05,2.33492]
[1779348223406,42.85,77483.2,0.0,-0.98378,2e-05,2.33784]
[1779348226435,42.85,77492.13,0.0,-0.98363,2e-05,2.35604]
[1779348227442,42.85,77495.86,0.0,-0.98357,2e-05,2.36366]
[1779348229762,42.85,77495.77,0.0,-0.98357,2e-05,2.36337]
[1779348229770,42.85,77495.77,0.0,-0.98357,2e-05,2.36337]
[1779348229831,42.85,77495.77,0.0,-0.98357,2e-05,2.36337]
[1779348229864,42.85,77496.13,0.0,-0.98357,2e-05,2.36391]
[1779348230019,42.85,77496.13,0.0,-0.98357,2e-05,2.36391]
[1779348230463,42.85,77496.06,0.0,-0.98357,2e-05,2.36377]
[1779348235498,42.85,77495.37,0.0,-0.98358,2e-05,2.36185]
[1779348238783,42.85,77495.72,0.0,-0.98358,2e-05,2.36238]
[1779348239022,42.85,77495.65,0.0,-0.98358,2e-05,2.36205]
[1779348242548,42.85,77490.5,0.0,-0.98367,2e-05,2.35114]
[1779348243518,42.85,77490.5,0.0,-0.98367,2e-05,2.35114]
[1779348243683,42.85,77490.5,0.0,-0.98367,2e-05,2.35114]
[1779348243770,42.85,77490.5,0.0,-0.98367,2e-05,2.35114]
[1779348243784,42.85,77487.64,0.0,-0.98372,2e-05,2.34517]
[1779348249596,42.85,77486.63,0.0,-0.98374,2e-05,2.34275]
[1779348254632,42.84,77486.88,0.0,-0.98373,2e-05,2.34301]
[1779348259667,42.84,77487.78,0.0,-0.98372,2e-05,2.3446]
[1779348264702,42.84,77488.09,0.0,-0.98372,2e-05,2.34497]
[1779348269737,42.84,77488.16,0.0,-0.98372,2e-05,2.34484]
[1779348274772,42.84,77488.18,0.0,-0.98374,2e-05,2.34234]
[1779348279807,42.84,77487.9,0.0,-0.98374,2e-05,2.3415]
[1779348285849,42.84,77488.03,0.0,-0.98374,2e-05,2.34146]
[1779348292898,42.84,77488.28,0.0,-0.98374,2e-05,2.34161]
[1779348296193,42.84,77488.3,0.0,-0.98374,2e-05,2.34145]
[1779348296271,42.84,77488.3,0.0,-0.98374,2e-05,2.34145]
[1779348296521,42.84,77488.3,0.0,-0.98374,2e-05,2.34145]
[1779348296926,42.84,77488.44,0.0,-0.98374,2e-05,2.34168]
[1779348301961,42.83,77488.09,0.0,-0.98375,2e-05,2.34071]
[1779348303631,42.83,77489.01,0.0,-0.98374,2e-05,2.34255]
[1779348303769,42.83,77489.01,0.0,-0.98374,2e-05,2.34255]
[1779348306996,42.83,77486.26,0.0,-0.98378,2e-05,2.3367]
[1779348311944,42.83,77486.5,0.0,-0.98378,2e-05,2.33703]
[1779348312019,42.83,77486.5,0.0,-0.98378,2e-05,2.33703]
[1779348312125,42.83,77484.52,0.0,-0.98381,2e-05,2.33292]
[1779348312269,42.83,77484.52,0.0,-0.98381,2e-05,2.33292]
[1779348313038,42.83,77484.37,0.0,-0.98382,2e-05,2.33258]
[1779348318073,42.83,77484.4,0.0,-0.98382,2e-05,2.33247]
[1779348319511,42.83,77485.21,0.0,-0.9838,2e-05,2.3341]
[1779348319519,42.83,77485.21,0.0,-0.9838,2e-05,2.3341]
[1779348320088,42.83,77488.69,0.0,-0.98375,2e-05,2.3412]
[1779348321095,42.83,77491.16,0.0,-0.98371,2e-05,2.34623]
[1779348323946,42.83,77491.23,0.0,-0.98371,2e-05,2.34632]
[1779348324020,42.83,77491.23,0.0,-0.98371,2e-05,2.34632]
[1779348324111,42.83,77491.23,0.0,-0.98371,2e-05,2.34619]
[1779348324272,42.83,77491.23,0.0,-0.98371,2e-05,2.34619]
[1779348324320,42.83,77491.76,0.0,-0.9837,2e-05,2.34729]
[1779348325122,42.83,77495.08,0.0,-0.98364,2e-05,2.35407]
[1779348326130,42.83,77498.37,0.0,-0.98359,2e-05,2.36079]
[1779348327655,42.83,77498.37,0.0,-0.98359,2e-05,2.36079]
[1779348327771,42.83,77498.37,0.0,-0.98359,2e-05,2.36079]
[1779348327873,42.83,77501.51,0.0,-0.98354,2e-05,2.36721]
[1779348332172,42.83,77503.71,0.0,-0.98352,2e-05,2.369]
[1779348333178,42.83,77507.17,0.0,-0.98346,2e-05,2.37609]
[1779348334186,42.83,77513.04,0.0,-0.98337,2e-05,2.38821]
[1779348335340,42.83,77513.04,0.0,-0.98337,2e-05,2.38821]
[1779348335521,42.83,77513.04,0.0,-0.98337,2e-05,2.38821]
[1779348336053,42.83,77513.04,0.0,-0.98337,2e-05,2.38821]
[1779348336103,42.83,77516.86,0.0,-0.98331,2e-05,2.39592]
[1779348336268,42.83,77516.86,0.0,-0.98331,2e-05,2.39592]
[1779348336312,42.83,77518.33,0.0,-0.98328,2e-05,2.399]
[1779348338685,42.83,77518.47,0.0,-0.98328,2e-05,2.39915]
[1779348338699,42.82,77521.84,0.0,-0.98322,2e-05,2.40606]
[1779348340228,42.82,77518.85,0.0,-0.98328,2e-05,2.39947]
[1779348341750,42.82,77518.85,0.0,-0.98328,2e-05,2.39947]
[1779348341830,42.82,77518.66,0.0,-0.98328,2e-05,2.39892]
[1779348343249,42.82,77515.68,0.0,-0.98333,2e-05,2.39239]
[1779348345734,42.82,77516.72,0.0,-0.98332,2e-05,2.39443]
[1779348345768,42.82,77516.72,0.0,-0.98332,2e-05,2.39443]
[1779348345835,42.82,77514.17,0.0,-0.98336,2e-05,2.38895]
[1779348346270,42.82,77510.23,0.0,-0.98343,2e-05,2.3806]
[1779348347277,42.82,77506.91,0.0,-0.98348,2e-05,2.37358]
[1779348348283,42.82,77504.69,0.0,-0.98352,2e-05,2.36886]
[1779348352831,42.82,77504.46,0.0,-0.98353,2e-05,2.3681]
[1779348353019,42.82,77504.46,0.0,-0.98353,2e-05,2.3681]
[1779348353120,42.82,77505.42,0.0,-0.98351,2e-05,2.3699]
[1779348358875,42.82,77505.94,0.0,-0.98351,2e-05,2.37058]
[1779348359362,42.81,77509.79,0.0,-0.98345,2e-05,2.37837]
[1779348360374,42.81,77509.79,0.0,-0.98345,2e-05,2.37837]
[1779348360519,42.81,77509.79,0.0,-0.98345,2e-05,2.37837]
[1779348360815,42.81,77510.63,0.0,-0.98343,2e-05,2.38001]
[1779348361377,42.81,77518.0,0.0,-0.98331,2e-05,2.39528]
[1779348362384,42.81,77520.51,0.0,-0.98327,2e-05,2.40039]
[1779348367418,42.81,77518.94,0.0,-0.9833,2e-05,2.39637]
[1779348370302,42.81,77519.82,0.0,-0.98329,2e-05,2.39792]
[1779348371330,42.81,77520.27,0.0,-0.98328,2e-05,2.39857]
[1779348371521,42.81,77520.27,0.0,-0.98328,2e-05,2.39857]
[1779348371777,42.81,77520.27,0.0,-0.98328,2e-05,2.39857]
[1779348371878,42.81,77520.85,0.0,-0.98328,2e-05,2.39979]
[1779348375474,42.81,77518.35,0.0,-0.98332,2e-05,2.39397]
[1779348376975,42.81,77518.35,0.0,-0.98332,2e-05,2.39397]
[1779348377020,42.81,77518.35,0.0,-0.98332,2e-05,2.39397]
[1779348377076,42.8,77517.53,0.0,-0.98334,2e-05,2.39198]
[1779348377727,42.8,77517.53,0.0,-0.98334,2e-05,2.39198]
[1779348377775,42.8,77517.53,0.0,-0.98334,2e-05,2.39198]
[1779348379503,42.8,77515.63,0.0,-0.98337,2e-05,2.38773]
[1779348381998,42.8,77514.9,0.0,-0.98339,2e-05,2.38608]
[1779348382020,42.8,77514.9,0.0,-0.98339,2e-05,2.38608]
[1779348382032,42.8,77514.11,0.0,-0.9834,2e-05,2.38419]
[1779348382216,42.8,77514.11,0.0,-0.9834,2e-05,2.38419]
[1779348382271,42.8,77514.11,0.0,-0.9834,2e-05,2.38419]
[1779348388082,42.8,77514.4,0.0,-0.9834,2e-05,2.3843]
[1779348388154,42.8,77514.27,0.0,-0.9834,2e-05,2.38379]
[1779348388270,42.8,77514.27,0.0,-0.9834,2e-05,2.38379]
[1779348388566,42.8,77513.32,0.0,-0.98342,2e-05,2.38181]
[1779348390075,42.8,77513.32,0.0,-0.98342,2e-05,2.38181]
[1779348390271,42.8,77512.64,0.0,-0.98343,2e-05,2.38028]
[1779348394912,42.8,77512.64,0.0,-0.98345,2e-05,2.37744]
[1779348395019,42.8,77512.64,0.0,-0.98345,2e-05,2.37744]
[1779348395121,42.8,77512.6,0.0,-0.98345,2e-05,2.37725]
[1779348396622,42.8,77515.06,0.0,-0.98341,2e-05,2.38228]
[1779348397661,42.8,77515.06,0.0,-0.98341,2e-05,2.38228]
[1779348397770,42.8,77515.06,0.0,-0.98341,2e-05,2.38228]
[1779348397871,42.8,77516.52,0.0,-0.98339,2e-05,2.38521]
[1779348402664,42.79,77518.0,0.0,-0.98337,2e-05,2.38772]
[1779348403674,42.79,77519.95,0.0,-0.98334,2e-05,2.39168]
[1779348404680,42.79,77522.69,0.0,-0.98329,2e-05,2.39729]
[1779348405371,42.79,77522.69,0.0,-0.98329,2e-05,2.39729]
[1779348405521,42.79,77522.69,0.0,-0.98329,2e-05,2.39729]
[1779348410728,42.79,77523.68,0.0,-0.98328,2e-05,2.39858]
[1779348412740,42.79,77526.06,0.0,-0.98324,2e-05,2.40331]
[1779348416506,42.79,77526.59,0.0,-0.98324,2e-05,2.40402]
[1779348416522,42.79,77526.59,0.0,-0.98324,2e-05,2.40402]
[1779348421803,42.78,77526.94,0.0,-0.98324,2e-05,2.40395]
[1779348424439,42.78,77526.72,0.0,-0.98325,2e-05,2.40323]
[1779348424824,42.78,77529.23,0.0,-0.9832,2e-05,2.40838]
[1779348426838,42.78,77531.96,0.0,-0.98316,2e-05,2.41385]
[1779348427656,42.78,77531.96,0.0,-0.98316,2e-05,2.41385]
[1779348427771,42.78,77531.96,0.0,-0.98316,2e-05,2.41385]
[1779348432880,42.78,77531.74,0.0,-0.98317,2e-05,2.41249]
[1779348436906,42.78,77530.93,0.0,-0.98319,2e-05,2.41034]
[1779348437020,42.78,77530.93,0.0,-0.98319,2e-05,2.41034]
[1779348442954,42.77,77533.2,0.0,-0.98316,2e-05,2.41406]
[1779348443960,42.77,77535.62,0.0,-0.98312,2e-05,2.41902]
[1779348445475,42.77,77536.13,0.0,-0.98311,2e-05,2.41994]
[1779348445521,42.77,77536.13,0.0,-0.98311,2e-05,2.41994]
[1779348451010,42.77,77535.95,0.0,-0.98314,2e-05,2.41625]
[1779348453455,42.77,77535.7,0.0,-0.98314,2e-05,2.41539]
[1779348453536,42.77,77535.7,0.0,-0.98314,2e-05,2.41539]
[1779348459073,42.76,77536.02,0.0,-0.98315,2e-05,2.41509]
[1779348459959,42.76,77536.02,0.0,-0.98315,2e-05,2.41509]
[1779348460025,42.76,77536.02,0.0,-0.98315,2e-05,2.41509]
[1779348465115,42.76,77535.66,0.0,-0.98316,2e-05,2.41321]
[1779348469496,42.75,77535.71,0.0,-0.98317,2e-05,2.41269]
[1779348469522,42.75,77535.71,0.0,-0.98317,2e-05,2.41269]
[1779348476192,42.75,77536.71,0.0,-0.98316,2e-05,2.41369]
[1779348478458,42.75,77536.71,0.0,-0.98316,2e-05,2.41369]
[1779348478525,42.75,77536.71,0.0,-0.98316,2e-05,2.41369]
[1779348484252,42.75,77537.62,0.0,-0.98315,2e-05,2.41434]
[1779348488048,42.74,77537.74,0.0,-0.98315,2e-05,2.41428]
[1779348488270,42.74,77537.74,0.0,-0.98315,2e-05,2.41428]
[1779348493315,42.74,77538.31,0.0,-0.98315,2e-05,2.41437]
[1779348495284,42.74,77539.12,0.0,-0.98314,2e-05,2.41592]
[1779348495518,42.74,77539.12,0.0,-0.98314,2e-05,2.41592]
[1779348497770,42.74,77539.63,0.0,-0.98314,2e-05,2.41668]
[1779348497871,42.74,77539.66,0.0,-0.98314,2e-05,2.41658]
[1779348501371,42.74,77538.13,0.0,-0.98317,2e-05,2.41272]
[1779348504043,42.74,77538.13,0.0,-0.98317,2e-05,2.41272]
[1779348504270,42.74,77538.13,0.0,-0.98317,2e-05,2.41272]
[1779348509427,42.73,77537.63,0.0,-0.98319,2e-05,2.41048]
[1779348514462,42.73,77538.08,0.0,-0.9832,2e-05,2.40841]
[1779348515816,42.73,77538.08,0.0,-0.9832,2e-05,2.40841]
[1779348516019,42.73,77538.08,0.0,-0.9832,2e-05,2.40841]
[1779348522064,42.72,77538.68,0.0,-0.9832,2e-05,2.40885]
[1779348522270,42.72,77538.68,0.0,-0.9832,2e-05,2.40885]
[1779348523773,42.72,77538.63,0.0,-0.9832,2e-05,2.40847]
[1779348523874,42.72,77538.05,0.0,-0.98321,2e-05,2.40712]
[1779348528848,42.72,77537.71,0.0,-0.98322,2e-05,2.40587]
[1779348529020,42.72,77537.71,0.0,-0.98322,2e-05,2.40587]
[1779348534791,42.72,77538.48,0.0,-0.98321,2e-05,2.40672]
[1779348541652,42.71,77538.48,0.0,-0.98322,2e-05,2.40572]
[1779348545394,42.71,77538.83,0.0,-0.98322,2e-05,2.40621]
[1779348545520,42.71,77538.83,0.0,-0.98322,2e-05,2.40621]
[1779348546211,42.71,77538.83,0.0,-0.98322,2e-05,2.40621]
[1779348546271,42.71,77538.83,0.0,-0.98322,2e-05,2.40621]
[1779348546312,42.71,77538.79,0.0,-0.98322,2e-05,2.40576]
[1779348551722,42.71,77537.33,0.0,-0.98325,2e-05,2.40208]
[1779348554441,42.71,77536.94,0.0,-0.98326,2e-05,2.40103]
[1779348554521,42.71,77536.94,0.0,-0.98326,2e-05,2.40103]
[1779348559778,42.71,77537.65,0.0,-0.98325,2e-05,2.40185]
[1779348564813,42.7,77537.65,0.0,-0.98326,2e-05,2.40129]
[1779348568936,42.7,77538.02,0.0,-0.98325,2e-05,2.40173]
[1779348569025,42.7,77538.02,0.0,-0.98325,2e-05,2.40173]
[1779348569039,42.7,77538.02,0.0,-0.98325,2e-05,2.40173]
[1779348569269,42.7,77538.02,0.0,-0.98325,2e-05,2.40173]
[1779348569140,42.7,77538.02,0.0,-0.98325,2e-05,2.40162]
[1779348574885,42.7,77537.8,0.0,-0.98328,2e-05,2.39819]
[1779348580930,42.7,77538.06,0.0,-0.98328,2e-05,2.3981]
[1779348585964,42.7,77538.35,0.0,-0.98328,2e-05,2.39819]
[1779348591000,42.69,77538.21,0.0,-0.98329,2e-05,2.39738]
[1779348593206,42.69,77537.72,0.0,-0.98329,2e-05,2.39624]
[1779348593271,42.69,77537.72,0.0,-0.98329,2e-05,2.39624]
[1779348593306,42.69,77534.75,0.0,-0.98335,2e-05,2.38982]
[1779348599064,42.69,77533.94,0.0,-0.98336,2e-05,2.38769]
[1779348603909,42.69,77531.81,0.0,-0.9834,2e-05,2.38289]
[1779348604032,42.69,77531.81,0.0,-0.9834,2e-05,2.38289]
[1779348604100,42.69,77538.22,0.0,-0.98329,2e-05,2.39625]
[1779348604845,42.69,77538.22,0.0,-0.98329,2e-05,2.39625]
[1779348605020,42.69,77538.22,0.0,-0.98329,2e-05,2.39625]
[1779348605107,42.69,77544.69,0.0,-0.98319,2e-05,2.40978]
[1779348607121,42.69,77546.33,0.0,-0.98316,2e-05,2.41301]
[1779348607884,42.69,77546.33,0.0,-0.98316,2e-05,2.41301]
[1779348608020,42.69,77546.33,0.0,-0.98316,2e-05,2.41301]
[1779348613163,42.68,77549.62,0.0,-0.98311,2e-05,2.41917]
[1779348614169,42.68,77553.07,0.0,-0.98305,2e-05,2.42634]
[1779348615126,42.68,77553.07,0.0,-0.98305,2e-05,2.42634]
[1779348615268,42.68,77553.07,0.0,-0.98305,2e-05,2.42634]
[1779348615777,42.68,77553.34,0.0,-0.98305,2e-05,2.42662]
[1779348616019,42.68,77553.34,0.0,-0.98305,2e-05,2.42662]
[1779348616185,42.68,77554.17,0.0,-0.98304,2e-05,2.42838]
[1779348622227,42.68,77553.96,0.0,-0.98305,2e-05,2.42703]
[1779348627262,42.68,77554.09,0.0,-0.98305,2e-05,2.4264]
[1779348630283,42.67,77559.54,0.0,-0.98296,2e-05,2.43769]
[1779348632297,42.67,77562.55,0.0,-0.98293,2e-05,2.44129]
[1779348637333,42.67,77564.9,0.0,-0.9829,2e-05,2.44545]
[1779348639929,42.67,77564.88,0.0,-0.9829,2e-05,2.44507]
[1779348640019,42.67,77564.88,0.0,-0.9829,2e-05,2.44507]
[1779348649417,42.66,77565.27,0.0,-0.98291,2e-05,2.44422]
[1779348650725,42.66,77564.15,0.0,-0.98293,2e-05,2.44167]
[1779348650770,42.66,77564.15,0.0,-0.98293,2e-05,2.44167]
[1779348652149,42.66,77565.06,0.0,-0.98291,2e-05,2.44345]
[1779348652269,42.66,77565.06,0.0,-0.98291,2e-05,2.44345]
[1779348652438,42.66,77565.04,0.0,-0.98291,2e-05,2.44325]
[1779348655458,42.66,77568.26,0.0,-0.98286,2e-05,2.44963]
[1779348660494,42.65,77567.75,0.0,-0.98288,2e-05,2.44769]
[1779348662210,42.65,77567.75,0.0,-0.98288,2e-05,2.44769]
[1779348662270,42.65,77567.75,0.0,-0.98288,2e-05,2.44769]
[1779348665784,42.65,77567.01,0.0,-0.9829,2e-05,2.44545]
[1779348671571,42.65,77564.65,0.0,-0.98295,2e-05,2.43929]
[1779348672592,42.65,77564.65,0.0,-0.98295,2e-05,2.43929]
[1779348672771,42.65,77564.65,0.0,-0.98295,2e-05,2.43929]
[1779348672872,42.65,77558.8,0.0,-0.98305,2e-05,2.4267]
[1779348674184,42.65,77558.8,0.0,-0.98305,2e-05,2.4267]
[1779348674271,42.65,77558.8,0.0,-0.98305,2e-05,2.4267]
[1779348674372,42.65,77558.2,0.0,-0.98306,2e-05,2.42517]
[1779348676596,42.65,77558.27,0.0,-0.98306,2e-05,2.4252]
[1779348676770,42.65,77558.27,0.0,-0.98306,2e-05,2.4252]
[1779348682616,42.64,77559.64,0.0,-0.98304,2e-05,2.42734]
[1779348682772,42.64,77559.64,0.0,-0.98304,2e-05,2.42734]
[1779348682914,42.64,77559.64,0.0,-0.98304,2e-05,2.42734]
[1779348683033,42.64,77559.64,0.0,-0.98304,2e-05,2.42734]
[1779348683362,42.64,77559.41,0.0,-0.98305,2e-05,2.42659]
[1779348688689,42.64,77559.37,0.0,-0.98306,2e-05,2.42587]
[1779348692970,42.64,77557.59,0.0,-0.9831,2e-05,2.4194]
[1779348693021,42.64,77557.59,0.0,-0.9831,2e-05,2.4194]
[1779348694058,42.64,77558.29,0.0,-0.98309,2e-05,2.42076]
[1779348694271,42.64,77558.29,0.0,-0.98309,2e-05,2.42076]
[1779348694372,42.64,77558.15,0.0,-0.9831,2e-05,2.42022]
[1779348700083,42.63,77559.0,0.0,-0.98309,2e-05,2.42154]
[1779348700269,42.63,77559.0,0.0,-0.98309,2e-05,2.42154]
[1779348706816,42.63,77557.98,0.0,-0.98311,2e-05,2.41843]
[1779348710341,42.63,77558.4,0.0,-0.98311,2e-05,2.41909]
[1779348710519,42.63,77559.07,0.0,-0.9831,2e-05,2.42027]
[1779348711884,42.63,77558.97,0.0,-0.9831,2e-05,2.42005]
[1779348712020,42.63,77558.97,0.0,-0.9831,2e-05,2.42005]
[1779348712121,42.63,77558.43,0.0,-0.98311,2e-05,2.41879]
[1779348717893,42.63,77558.85,0.0,-0.98311,2e-05,2.41897]
[1779348718860,42.63,77558.85,0.0,-0.98311,2e-05,2.41897]
[1779348719019,42.63,77558.85,0.0,-0.98311,2e-05,2.41897]
[1779348723752,42.62,77558.68,0.0,-0.98312,2e-05,2.41801]
[1779348723771,42.62,77558.68,0.0,-0.98312,2e-05,2.41801]
[1779348723934,42.62,77558.92,0.0,-0.98311,2e-05,2.4184]
[1779348728970,42.62,77557.9,0.0,-0.98313,2e-05,2.41565]
[1779348729740,42.62,77557.9,0.0,-0.98313,2e-05,2.41565]
[1779348729771,42.62,77557.9,0.0,-0.98313,2e-05,2.41565]
[1779348730573,42.62,77558.05,0.0,-0.98313,2e-05,2.41585]
[1779348730727,42.62,77558.05,0.0,-0.98313,2e-05,2.41585]
[1779348730984,42.62,77558.3,0.0,-0.98313,2e-05,2.41627]
[1779348736020,42.62,77559.08,0.0,-0.98312,2e-05,2.41734]
[1779348739697,42.62,77558.78,0.0,-0.98313,2e-05,2.41635]
[1779348739769,42.62,77558.78,0.0,-0.98313,2e-05,2.41635]
[1779348747470,42.61,77559.49,0.0,-0.98312,2e-05,2.41728]
[1779348747522,42.61,77559.49,0.0,-0.98312,2e-05,2.41728]
[1779348748617,42.61,77558.83,0.0,-0.98314,2e-05,2.41543]
[1779348748771,42.61,77558.83,0.0,-0.98314,2e-05,2.41543]
[1779348748872,42.61,77558.83,0.0,-0.98314,2e-05,2.41531]
[1779348751039,42.61,77559.33,0.0,-0.98313,2e-05,2.41626]
[1779348751269,42.61,77559.33,0.0,-0.98313,2e-05,2.41626]
[1779348757345,42.61,77558.94,0.0,-0.98316,2e-05,2.41246]
[1779348757521,42.61,77558.94,0.0,-0.98316,2e-05,2.41246]
[1779348757373,42.61,77558.91,0.0,-0.98316,2e-05,2.41229]
[1779348762227,42.61,77559.06,0.0,-0.98316,2e-05,2.41218]
[1779348762268,42.61,77559.06,0.0,-0.98316,2e-05,2.41218]
[1779348766018,42.61,77559.48,0.0,-0.98316,2e-05,2.41264]
[1779348766269,42.61,77559.48,0.0,-0.98316,2e-05,2.41264]
[1779348766370,42.61,77561.66,0.0,-0.98312,2e-05,2.41715]
[1779348766956,42.61,77561.66,0.0,-0.98312,2e-05,2.41715]
[1779348767027,42.61,77561.66,0.0,-0.98312,2e-05,2.41715]
[1779348772038,42.6,77564.01,0.0,-0.98309,2e-05,2.42153]
[1779348772272,42.6,77564.01,0.0,-0.98309,2e-05,2.42153]
[1779348772375,42.6,77569.91,0.0,-0.98298,2e-05,2.43396]
[1779348772655,42.6,77569.91,0.0,-0.98298,2e-05,2.43396]
[1779348772774,42.6,77569.91,0.0,-0.98298,2e-05,2.43396]
[1779348773281,42.6,77571.14,0.0,-0.98296,2e-05,2.43646]
[1779348777309,42.6,77574.85,0.0,-0.98291,2e-05,2.44379]
[1779348781336,42.6,77570.65,0.0,-0.98298,2e-05,2.43421]
[1779348781622,42.6,77570.65,0.0,-0.98298,2e-05,2.43421]
[1779348781769,42.6,77570.65,0.0,-0.98298,2e-05,2.43421]
[1779348785252,42.6,77570.26,0.0,-0.98299,2e-05,2.43295]
[1779348785268,42.6,77570.26,0.0,-0.98299,2e-05,2.43295]
[1779348787669,42.59,77571.19,0.0,-0.98298,2e-05,2.43453]
[1779348787775,42.59,77571.19,0.0,-0.98298,2e-05,2.43453]
[1779348788386,42.59,77571.62,0.0,-0.98297,2e-05,2.43531]
[1779348791456,42.59,77571.46,0.0,-0.98298,2e-05,2.43484]
[1779348791526,42.59,77571.46,0.0,-0.98298,2e-05,2.43484]
[1779348791557,42.59,77571.76,0.0,-0.98298,2e-05,2.43506]
[1779348796461,42.59,77568.32,0.0,-0.98304,2e-05,2.42707]
[1779348797775,42.59,77567.59,0.0,-0.98305,2e-05,2.42538]
[1779348802652,42.59,77567.38,0.0,-0.98306,2e-05,2.4243]
[1779348802776,42.59,77567.38,0.0,-0.98306,2e-05,2.4243]
[1779348802841,42.59,77567.38,0.0,-0.98306,2e-05,2.4243]
[1779348803019,42.59,77567.38,0.0,-0.98306,2e-05,2.4243]
[1779348803491,42.59,77566.83,0.0,-0.98307,2e-05,2.423]
[1779348804498,42.58,77562.35,0.0,-0.98315,2e-05,2.41338]
[1779348805439,42.58,77562.35,0.0,-0.98315,2e-05,2.41338]
[1779348805526,42.58,77562.35,0.0,-0.98315,2e-05,2.41338]
[1779348805540,42.58,77560.22,0.0,-0.98319,2e-05,2.40877]
[1779348805613,42.58,77560.22,0.0,-0.98319,2e-05,2.40877]
[1779348805779,42.58,77560.22,0.0,-0.98319,2e-05,2.40877]
[1779348807519,42.58,77556.18,0.0,-0.98326,2e-05,2.40005]
[1779348811933,42.58,77555.21,0.0,-0.98329,2e-05,2.39539]
[1779348812024,42.58,77555.21,0.0,-0.98329,2e-05,2.39539]
[1779348812188,42.58,77555.21,0.0,-0.98329,2e-05,2.39539]
[1779348812271,42.58,77555.21,0.0,-0.98329,2e-05,2.39539]
[1779348812554,42.58,77555.29,0.0,-0.98329,2e-05,2.39549]
[1779348818595,42.58,77555.1,0.0,-0.9833,2e-05,2.39467]
[1779348821840,42.58,77555.84,0.0,-0.98329,2e-05,2.39609]
[1779348822023,42.58,77555.84,0.0,-0.98329,2e-05,2.39609]
[1779348822124,42.58,77555.84,0.0,-0.98329,2e-05,2.39609]
[1779348822270,42.58,77555.84,0.0,-0.98329,2e-05,2.39609]
[1779348822372,42.58,77554.91,0.0,-0.9833,2e-05,2.39406]
[1779348825494,42.58,77555.4,0.0,-0.9833,2e-05,2.39495]
[1779348825521,42.58,77555.4,0.0,-0.9833,2e-05,2.39495]
[1779348825595,42.58,77555.31,0.0,-0.9833,2e-05,2.39462]
[1779348828733,42.58,77556.53,0.0,-0.98328,2e-05,2.39712]
[1779348828773,42.58,77556.53,0.0,-0.98328,2e-05,2.39712]
[1779348833559,42.58,77557.22,0.0,-0.98327,2e-05,2.39818]
[1779348833619,42.58,77556.28,0.0,-0.98329,2e-05,2.39605]
[1779348833760,42.58,77556.28,0.0,-0.98329,2e-05,2.39605]
[1779348833772,42.58,77556.28,0.0,-0.98329,2e-05,2.39605]
[1779348840117,42.57,77558.47,0.0,-0.98325,2e-05,2.40027]
[1779348840273,42.57,77558.47,0.0,-0.98325,2e-05,2.40027]
[1779348840277,42.57,77558.47,0.0,-0.98325,2e-05,2.40027]
[1779348840519,42.57,77558.47,0.0,-0.98325,2e-05,2.40027]
[1779348840594,42.57,77558.74,0.0,-0.98325,2e-05,2.40067]
[1779348842828,42.57,77561.14,0.0,-0.98321,2e-05,2.40565]
[1779348843036,42.57,77561.14,0.0,-0.98321,2e-05,2.40565]
[1779348843085,42.57,77561.14,0.0,-0.98321,2e-05,2.40565]
[1779348843272,42.57,77561.14,0.0,-0.98321,2e-05,2.40565]
[1779348843306,42.57,77567.26,0.0,-0.98311,2e-05,2.41852]
[1779348846007,42.57,77567.35,0.0,-0.98311,2e-05,2.41848]
[1779348846025,42.57,77567.35,0.0,-0.98311,2e-05,2.41848]
[1779348846026,42.57,77569.68,0.0,-0.98307,2e-05,2.42331]
[1779348851829,42.57,77569.29,0.0,-0.98308,2e-05,2.42178]
[1779348855454,42.57,77570.03,0.0,-0.98307,2e-05,2.42312]
[1779348855521,42.57,77570.03,0.0,-0.98307,2e-05,2.42312]
[1779348859887,42.57,77573.48,0.0,-0.98302,2e-05,2.42976]
[1779348860895,42.57,77573.48,0.0,-0.98302,2e-05,2.42976]
[1779348860995,42.57,77573.48,0.0,-0.98302,2e-05,2.42976]
[1779348861024,42.57,77573.48,0.0,-0.98302,2e-05,2.42976]
[1779348861028,42.57,77577.24,0.0,-0.98295,2e-05,2.43766]
[1779348867942,42.56,77578.16,0.0,-0.98295,2e-05,2.43865]
[1779348872978,42.56,77573.8,0.0,-0.98304,2e-05,2.42634]
[1779348874719,42.56,77572.78,0.0,-0.98306,2e-05,2.42405]
[1779348874773,42.56,77572.78,0.0,-0.98306,2e-05,2.42405]
[1779348874782,42.56,77572.78,0.0,-0.98306,2e-05,2.42405]
[1779348875021,42.56,77572.78,0.0,-0.98306,2e-05,2.42405]
[1779348875123,42.56,77572.65,0.0,-0.98306,2e-05,2.42366]
[1779348880933,42.56,77570.07,0.0,-0.98311,2e-05,2.41763]
[1779348881025,42.56,77570.07,0.0,-0.98311,2e-05,2.41763]
[1779348881088,42.56,77570.07,0.0,-0.98311,2e-05,2.41763]
[1779348881272,42.56,77570.07,0.0,-0.98311,2e-05,2.41763]
[1779348881373,42.56,77570.89,0.0,-0.9831,2e-05,2.41927]
[1779348885506,42.55,77570.93,0.0,-0.9831,2e-05,2.41904]
[1779348885526,42.55,77570.93,0.0,-0.9831,2e-05,2.41904]
[1779348885563,42.55,77572.37,0.0,-0.98308,2e-05,2.42188]
[1779348891107,42.55,77571.73,0.0,-0.98309,2e-05,2.41998]
[1779348892003,42.55,77571.73,0.0,-0.98309,2e-05,2.41998]
[1779348892023,42.55,77571.73,0.0,-0.98309,2e-05,2.41998]
[1779348896142,42.55,77578.64,0.0,-0.98298,2e-05,2.43414]
[1779348897427,42.55,77578.64,0.0,-0.98298,2e-05,2.43414]
[1779348897521,42.55,77578.64,0.0,-0.98298,2e-05,2.43414]
[1779348897526,42.55,77578.64,0.0,-0.98298,2e-05,2.43414]
[1779348897610,42.55,77581.41,0.0,-0.98293,2e-05,2.43978]
[1779348897772,42.55,77581.41,0.0,-0.98293,2e-05,2.43978]
[1779348901813,42.55,77581.38,0.0,-0.98294,2e-05,2.43929]
[1779348902039,42.55,77581.38,0.0,-0.98294,2e-05,2.43929]
[1779348907224,42.54,77581.45,0.0,-0.98294,2e-05,2.43857]
[1779348908832,42.54,77580.81,0.0,-0.98296,2e-05,2.43706]
[1779348909022,42.54,77580.81,0.0,-0.98296,2e-05,2.43706]
[1779348909398,42.54,77580.81,0.0,-0.98296,2e-05,2.43706]
[1779348909523,42.54,77580.81,0.0,-0.98296,2e-05,2.43706]
[1779348909624,42.54,77579.88,0.0,-0.98297,2e-05,2.43479]
[1779348916288,42.54,77577.51,0.0,-0.98302,2e-05,2.42887]
[1779348916995,42.54,77577.51,0.0,-0.98302,2e-05,2.42887]
[1779348917023,42.54,77577.51,0.0,-0.98302,2e-05,2.42887]
[1779348917184,42.54,77577.51,0.0,-0.98302,2e-05,2.42887]
[1779348917271,42.54,77577.51,0.0,-0.98302,2e-05,2.42887]
[1779348917295,42.54,77575.71,0.0,-0.98305,2e-05,2.4249]
[1779348921566,42.54,77574.81,0.0,-0.98307,2e-05,2.4226]
[1779348921774,42.54,77574.14,0.0,-0.98309,2e-05,2.42092]
[1779348922593,42.54,77574.14,0.0,-0.98309,2e-05,2.42092]
[1779348922694,42.53,77574.55,0.0,-0.98308,2e-05,2.42166]
[1779348922769,42.53,77574.55,0.0,-0.98308,2e-05,2.42166]
[1779348924350,42.53,77573.68,0.0,-0.9831,2e-05,2.41969]
[1779348929385,42.53,77575.28,0.0,-0.98307,2e-05,2.42243]
[1779348930814,42.53,77575.29,0.0,-0.98307,2e-05,2.42232]
[1779348931020,42.53,77575.29,0.0,-0.98307,2e-05,2.42232]
[1779348933770,42.53,77575.31,0.0,-0.98309,2e-05,2.41964]
[1779348934420,42.53,77575.92,0.0,-0.98308,2e-05,2.4208]
[1779348936495,42.53,77575.92,0.0,-0.98308,2e-05,2.4208]
[1779348936523,42.53,77575.92,0.0,-0.98308,2e-05,2.4208]
[1779348942482,42.53,77577.41,0.0,-0.98307,2e-05,2.42289]
[1779348949531,42.52,77577.35,0.0,-0.98308,2e-05,2.4218]
[1779348950653,42.52,77577.35,0.0,-0.98308,2e-05,2.4218]
[1779348950773,42.52,77575.75,0.0,-0.9831,2e-05,2.41826]
[1779348950782,42.52,77575.75,0.0,-0.9831,2e-05,2.41826]
[1779348951029,42.52,77575.75,0.0,-0.9831,2e-05,2.41826]
[1779348951544,42.52,77576.02,0.0,-0.9831,2e-05,2.4187]
[1779348954274,42.52,77575.48,0.0,-0.98311,2e-05,2.41729]
[1779348954531,42.52,77575.48,0.0,-0.98311,2e-05,2.41729]
[1779348954566,42.52,77576.11,0.0,-0.9831,2e-05,2.4185]
[1779348961563,42.52,77576.03,0.0,-0.98311,2e-05,2.41794]
[1779348961615,42.52,77572.91,0.0,-0.98317,2e-05,2.41068]
[1779348961773,42.52,77572.91,0.0,-0.98317,2e-05,2.41068]
[1779348967534,42.51,77573.36,0.0,-0.98316,2e-05,2.41106]
[1779348967702,42.51,77573.36,0.0,-0.98316,2e-05,2.41106]
[1779348967772,42.51,77574.05,0.0,-0.98315,2e-05,2.41241]
[1779348968664,42.51,77574.0,0.0,-0.98315,2e-05,2.41219]
[1779348972106,42.51,77573.2,0.0,-0.98317,2e-05,2.41026]
[1779348972272,42.51,77573.2,0.0,-0.98317,2e-05,2.41026]
[1779348977727,42.51,77573.65,0.0,-0.98317,2e-05,2.41042]
[1779348982762,42.51,77574.01,0.0,-0.98317,2e-05,2.41062]
[1779348983848,42.51,77575.29,0.0,-0.98315,2e-05,2.41323]
[1779348983965,42.51,77575.29,0.0,-0.98315,2e-05,2.41323]
[1779348984023,42.51,77575.29,0.0,-0.98315,2e-05,2.41323]
[1779348984776,42.5,77575.79,0.0,-0.98314,2e-05,2.41417]
[1779348990817,42.5,77576.64,0.0,-0.98313,2e-05,2.41526]
[1779348992919,42.5,77576.64,0.0,-0.98313,2e-05,2.41526]
[1779348993023,42.5,77576.64,0.0,-0.98313,2e-05,2.41526]
[1779348993105,42.5,77576.64,0.0,-0.98313,2e-05,2.41526]
[1779348993274,42.5,77576.64,0.0,-0.98313,2e-05,2.41526]
[1779348993335,42.5,77577.75,0.0,-0.98313,2e-05,2.41505]
[1779348998550,42.5,77578.15,0.0,-0.98313,2e-05,2.41541]
[1779348998772,42.5,77578.15,0.0,-0.98313,2e-05,2.41541]
[1779348999151,42.5,77579.67,0.0,-0.9831,2e-05,2.41852]
[1779348999271,42.5,77579.67,0.0,-0.9831,2e-05,2.41852]
[1779348999560,42.5,77581.28,0.0,-0.98307,2e-05,2.42182]
[1779349004893,42.5,77581.3,0.0,-0.98308,2e-05,2.4212]
[1779349005022,42.5,77581.3,0.0,-0.98308,2e-05,2.4212]
[1779349010738,42.49,77581.57,0.0,-0.98308,2e-05,2.42113]
[1779349010772,42.49,77581.57,0.0,-0.98308,2e-05,2.42113]
[1779349010766,42.49,77581.87,0.0,-0.98308,2e-05,2.42151]
[1779349010891,42.49,77581.87,0.0,-0.98308,2e-05,2.42151]
[1779349011020,42.49,77581.87,0.0,-0.98308,2e-05,2.42151]
[1779349011121,42.49,77584.74,0.0,-0.98303,2e-05,2.42763]
[1779349018006,42.49,77585.72,0.0,-0.98302,2e-05,2.42873]
[1779349021029,42.49,77588.5,0.0,-0.98297,2e-05,2.43423]
[1779349022605,42.49,77588.5,0.0,-0.98297,2e-05,2.43423]
[1779349022721,42.49,77588.5,0.0,-0.98297,2e-05,2.43423]
[1779349022770,42.49,77588.5,0.0,-0.98297,2e-05,2.43423]
[1779349022712,42.49,77588.44,0.0,-0.98298,2e-05,2.43379]
[1779349023043,42.49,77588.25,0.0,-0.98298,2e-05,2.43339]
[1779349028078,42.48,77585.63,0.0,-0.98303,2e-05,2.42703]
[1779349029500,42.48,77585.63,0.0,-0.98303,2e-05,2.42703]
[1779349029521,42.48,77585.63,0.0,-0.98303,2e-05,2.42703]
[1779349029668,42.48,77585.63,0.0,-0.98303,2e-05,2.42703]
[1779349029771,42.48,77585.63,0.0,-0.98303,2e-05,2.42703]
[1779349029769,42.48,77584.9,0.0,-0.98305,2e-05,2.4252]
[1779349035126,42.48,77585.33,0.0,-0.98305,2e-05,2.42541]
[1779349036730,42.48,77585.33,0.0,-0.98305,2e-05,2.42541]
[1779349036773,42.48,77585.33,0.0,-0.98305,2e-05,2.42541]
[1779349036832,42.48,77585.9,0.0,-0.98304,2e-05,2.42634]
[1779349036957,42.48,77585.9,0.0,-0.98304,2e-05,2.42634]
[1779349037020,42.48,77585.9,0.0,-0.98304,2e-05,2.42634]
[1779349041231,42.48,77585.7,0.0,-0.98304,2e-05,2.42549]
[1779349041274,42.48,77585.7,0.0,-0.98304,2e-05,2.42549]
[1779349041325,42.48,77585.7,0.0,-0.98304,2e-05,2.42549]
[1779349041523,42.48,77585.7,0.0,-0.98304,2e-05,2.42549]
[1779349041544,42.48,77586.6,0.0,-0.98303,2e-05,2.42727]
[1779349047836,42.47,77586.94,0.0,-0.98303,2e-05,2.42728]
[1779349048025,42.47,77586.93,0.0,-0.98303,2e-05,2.42712]
[1779349048032,42.47,77586.93,0.0,-0.98303,2e-05,2.42712]
[1779349048271,42.47,77586.93,0.0,-0.98303,2e-05,2.42712]
[1779349048372,42.47,77587.33,0.0,-0.98303,2e-05,2.42783]
[1779349052119,42.47,77586.14,0.0,-0.98305,2e-05,2.425]
[1779349052274,42.47,77586.14,0.0,-0.98305,2e-05,2.425]
[1779349058294,42.47,77587.4,0.0,-0.98305,2e-05,2.42424]
[1779349064337,42.46,77587.2,0.0,-0.98306,2e-05,2.42298]
[1779349065658,42.46,77587.2,0.0,-0.98306,2e-05,2.42298]
[1779349065775,42.46,77587.2,0.0,-0.98306,2e-05,2.42298]
[1779349065759,42.46,77586.6,0.0,-0.98307,2e-05,2.42143]
[1779349065981,42.46,77586.6,0.0,-0.98307,2e-05,2.42143]
[1779349066021,42.46,77586.6,0.0,-0.98307,2e-05,2.42143]
[1779349066352,42.46,77587.11,0.0,-0.98307,2e-05,2.42252]
[1779349071211,42.46,77587.62,0.0,-0.98306,2e-05,2.42306]
[1779349071271,42.46,77587.62,0.0,-0.98306,2e-05,2.42306]
[1779349071343,42.46,77587.62,0.0,-0.98306,2e-05,2.42306]
[1779349071521,42.46,77587.62,0.0,-0.98306,2e-05,2.42306]
[1779349071622,42.46,77586.75,0.0,-0.98308,2e-05,2.42107]
[1779349077428,42.46,77587.86,0.0,-0.98306,2e-05,2.42276]
[1779349082463,42.45,77587.55,0.0,-0.98307,2e-05,2.42143]
[1779349087498,42.45,77587.55,0.0,-0.98308,2e-05,2.42077]
[1779349091542,42.45,77587.56,0.0,-0.98308,2e-05,2.42041]
[1779349091772,42.45,77587.56,0.0,-0.98308,2e-05,2.42041]
[1779349091802,42.45,77587.56,0.0,-0.98308,2e-05,2.42041]
[1779349091796,42.45,77586.74,0.0,-0.9831,2e-05,2.41841]
[1779349092020,42.45,77586.74,0.0,-0.9831,2e-05,2.41841]
[1779349095555,42.45,77589.61,0.0,-0.98305,2e-05,2.42413]
[1779349098406,42.45,77589.66,0.0,-0.98305,2e-05,2.42397]
[1779349098521,42.45,77589.66,0.0,-0.98305,2e-05,2.42397]
[1779349099054,42.45,77588.52,0.0,-0.98308,2e-05,2.4214]
[1779349099270,42.45,77588.52,0.0,-0.98308,2e-05,2.4214]
[1779349099583,42.45,77589.26,0.0,-0.98306,2e-05,2.42285]
[1779349104618,42.44,77589.46,0.0,-0.98307,2e-05,2.42261]
[1779349108619,42.44,77589.46,0.0,-0.98307,2e-05,2.42235]
[1779349108770,42.44,77589.46,0.0,-0.98307,2e-05,2.42235]
[1779349113681,42.44,77591.45,0.0,-0.98306,2e-05,2.42336]
[1779349114134,42.44,77591.45,0.0,-0.98306,2e-05,2.42336]
[1779349114273,42.44,77591.45,0.0,-0.98306,2e-05,2.42336]
[1779349114520,42.44,77591.45,0.0,-0.98306,2e-05,2.42336]
[1779349114688,42.44,77590.74,0.0,-0.98307,2e-05,2.42172]
[1779349119725,42.44,77591.63,0.0,-0.98306,2e-05,2.42296]
[1779349122555,42.44,77591.63,0.0,-0.98306,2e-05,2.42296]
[1779349122770,42.44,77591.63,0.0,-0.98306,2e-05,2.42296]
[1779349122873,42.44,77591.63,0.0,-0.98306,2e-05,2.42296]
[1779349122825,42.43,77593.7,0.0,-0.98303,2e-05,2.42686]
[1779349123019,42.43,77593.7,0.0,-0.98303,2e-05,2.42686]
[1779349128789,42.43,77594.72,0.0,-0.98302,2e-05,2.42822]
[1779349133824,42.43,77594.9,0.0,-0.98302,2e-05,2.42792]
[1779349137772,42.43,77595.04,0.0,-0.98302,2e-05,2.42782]
[1779349138020,42.43,77594.95,0.0,-0.98302,2e-05,2.42749]
[1779349141314,42.42,77595.46,0.0,-0.98302,2e-05,2.42818]
[1779349145028,42.42,77593.91,0.0,-0.98305,2e-05,2.42448]
[1779349145273,42.42,77593.91,0.0,-0.98305,2e-05,2.42448]
[1779349150944,42.42,77595.7,0.0,-0.98302,2e-05,2.42743]
[1779349152363,42.42,77595.7,0.0,-0.98302,2e-05,2.42743]
[1779349152521,42.42,77595.7,0.0,-0.98302,2e-05,2.42743]
[1779349159241,42.42,77596.43,0.0,-0.98302,2e-05,2.42834]
[1779349159269,42.42,77596.43,0.0,-0.98302,2e-05,2.42834]
[1779349160014,42.42,77600.09,0.0,-0.98296,2e-05,2.43566]
[1779349165046,42.41,77600.85,0.0,-0.98295,2e-05,2.43659]
[1779349169449,42.41,77600.79,0.0,-0.98295,2e-05,2.43632]
[1779349169519,42.41,77600.79,0.0,-0.98295,2e-05,2.43632]
[1779349175116,42.41,77601.97,0.0,-0.98296,2e-05,2.43532]
[1779349176088,42.41,77601.97,0.0,-0.98296,2e-05,2.43532]
[1779349176274,42.41,77601.97,0.0,-0.98296,2e-05,2.43532]
[1779349182165,42.4,77603.88,0.0,-0.98293,2e-05,2.43847]
[1779349185425,42.4,77604.26,0.0,-0.98293,2e-05,2.43901]
[1779349185519,42.4,77604.26,0.0,-0.98293,2e-05,2.43901]
[1779349189961,42.4,77604.89,0.0,-0.98292,2e-05,2.43983]
[1779349193770,42.4,77606.37,0.0,-0.9829,2e-05,2.44247]
[1779349199285,42.4,77607.06,0.0,-0.9829,2e-05,2.44295]
[1779349204320,42.39,77608.11,0.0,-0.98288,2e-05,2.44446]
[1779349209355,42.39,77607.92,0.0,-0.98289,2e-05,2.44329]
[1779349213769,42.39,77608.4,0.0,-0.98289,2e-05,2.44387]
[1779349220432,42.38,77609.8,0.0,-0.98288,2e-05,2.44563]
[1779349225686,42.38,77609.77,0.0,-0.98288,2e-05,2.44509]
[1779349225769,42.38,77609.77,0.0,-0.98288,2e-05,2.44509]
[1779349231510,42.38,77611.1,0.0,-0.98288,2e-05,2.44431]
[1779349236546,42.37,77610.85,0.0,-0.98289,2e-05,2.44298]
[1779349239771,42.37,77609.41,0.0,-0.98292,2e-05,2.43958]
[1779349244602,42.37,77611.27,0.0,-0.9829,2e-05,2.44267]
[1779349246499,42.37,77612.41,0.0,-0.98288,2e-05,2.44497]
[1779349246521,42.37,77612.41,0.0,-0.98288,2e-05,2.44497]
[1779349251651,42.36,77613.24,0.0,-0.98287,2e-05,2.4458]
[1779349257693,42.36,77614.04,0.0,-0.98287,2e-05,2.44655]
[1779349262728,42.36,77616.86,0.0,-0.98282,2e-05,2.45181]
[1779349263772,42.36,77616.86,0.0,-0.98282,2e-05,2.45181]
[1779349263859,42.36,77617.84,0.0,-0.98281,2e-05,2.45376]
[1779349265213,42.36,77617.94,0.0,-0.98281,2e-05,2.4538]
[1779349265270,42.36,77617.94,0.0,-0.98281,2e-05,2.4538]
[1779349268769,42.35,77619.42,0.0,-0.98279,2e-05,2.45629]
[1779349271478,42.35,77620.45,0.0,-0.98277,2e-05,2.45816]
[1779349271521,42.35,77620.45,0.0,-0.98277,2e-05,2.45816]
[1779349278840,42.35,77618.8,0.0,-0.98281,2e-05,2.45317]
[1779349283770,42.34,77619.44,0.0,-0.98281,2e-05,2.45386]
[1779349283874,42.34,77619.23,0.0,-0.98281,2e-05,2.45324]
[1779349284538,42.34,77619.23,0.0,-0.98281,2e-05,2.45324]
[1779349284771,42.34,77619.23,0.0,-0.98281,2e-05,2.45324]
[1779349292938,42.34,77619.5,0.0,-0.98284,2e-05,2.44994]
[1779349294592,42.34,77619.39,0.0,-0.98284,2e-05,2.44954]
[1779349294770,42.34,77619.39,0.0,-0.98284,2e-05,2.44954]
[1779349294866,42.34,77619.39,0.0,-0.98284,2e-05,2.44954]
[1779349295021,42.34,77619.39,0.0,-0.98284,2e-05,2.44954]
[1779349294968,42.34,77619.39,0.0,-0.98284,2e-05,2.44921]
[1779349299987,42.33,77619.19,0.0,-0.98285,2e-05,2.44798]
[1779349301277,42.33,77618.81,0.0,-0.98286,2e-05,2.447]
[1779349301520,42.33,77618.81,0.0,-0.98286,2e-05,2.447]
[1779349307037,42.33,77619.33,0.0,-0.98286,2e-05,2.44718]
[1779349307436,42.33,77619.33,0.0,-0.98286,2e-05,2.44718]
[1779349307520,42.33,77619.33,0.0,-0.98286,2e-05,2.44718]
[1779349307932,42.33,77619.33,0.0,-0.98286,2e-05,2.44718]
[1779349308020,42.33,77619.33,0.0,-0.98286,2e-05,2.44718]
[1779349308033,42.33,77619.33,0.0,-0.98286,2e-05,2.44702]
[1779349313080,42.32,77618.76,0.0,-0.98288,2e-05,2.44501]
[1779349314396,42.32,77619.22,0.0,-0.98287,2e-05,2.44585]
[1779349314521,42.32,77619.22,0.0,-0.98287,2e-05,2.44585]
[1779349320415,42.32,77619.47,0.0,-0.98287,2e-05,2.44562]
[1779349320521,42.32,77619.47,0.0,-0.98287,2e-05,2.44562]
[1779349320731,42.32,77619.47,0.0,-0.98287,2e-05,2.44562]
[1779349320770,42.32,77619.47,0.0,-0.98287,2e-05,2.44562]
[1779349320871,42.32,77620.57,0.0,-0.98285,2e-05,2.44784]
[1779349326171,42.32,77620.58,0.0,-0.98286,2e-05,2.44692]
[1779349330599,42.32,77621.18,0.0,-0.98285,2e-05,2.44775]
[1779349330770,42.32,77621.18,0.0,-0.98285,2e-05,2.44775]
[1779349337248,42.31,77621.24,0.0,-0.98286,2e-05,2.44662]
[1779349339596,42.31,77621.59,0.0,-0.98286,2e-05,2.44721]
[1779349339771,42.31,77621.59,0.0,-0.98286,2e-05,2.44721]
[1779349339860,42.31,77621.59,0.0,-0.98286,2e-05,2.44721]
[1779349340023,42.31,77621.59,0.0,-0.98286,2e-05,2.44721]
[1779349340124,42.31,77621.1,0.0,-0.98287,2e-05,2.44584]
[1779349345751,42.31,77621.62,0.0,-0.98287,2e-05,2.44631]
[1779349345774,42.31,77621.62,0.0,-0.98287,2e-05,2.44631]
[1779349351345,42.3,77623.54,0.0,-0.98286,2e-05,2.44691]
[1779349354216,42.3,77622.45,0.0,-0.98288,2e-05,2.44422]
[1779349354270,42.3,77622.45,0.0,-0.98288,2e-05,2.44422]
[1779349354715,42.3,77622.45,0.0,-0.98288,2e-05,2.44422]
[1779349354737,42.3,77622.45,0.0,-0.98288,2e-05,2.44422]
[1779349354838,42.3,77623.74,0.0,-0.98286,2e-05,2.44684]
[1779349355374,42.3,77629.63,0.0,-0.98276,2e-05,2.45939]
[1779349356384,42.3,77633.83,0.0,-0.98269,2e-05,2.46831]
[1779349357187,42.3,77633.83,0.0,-0.98269,2e-05,2.46831]
[1779349357269,42.3,77633.83,0.0,-0.98269,2e-05,2.46831]
[1779349363433,42.29,77634.66,0.0,-0.98268,2e-05,2.46869]
[1779349366639,42.29,77634.74,0.0,-0.98268,2e-05,2.46847]
[1779349366772,42.29,77634.74,0.0,-0.98268,2e-05,2.46847]
[1779349367846,42.29,77634.83,0.0,-0.98268,2e-05,2.46848]
[1779349368020,42.29,77634.83,0.0,-0.98268,2e-05,2.46848]
[1779349368055,42.29,77635.07,0.0,-0.98268,2e-05,2.46861]
[1779349369475,42.29,77631.73,0.0,-0.98274,2e-05,2.46118]
[1779349370708,42.29,77631.73,0.0,-0.98274,2e-05,2.46118]
[1779349370778,42.29,77631.73,0.0,-0.98274,2e-05,2.46118]
[1779349376524,42.28,77630.71,0.0,-0.98277,2e-05,2.45774]
[1779349381874,42.28,77631.94,0.0,-0.98276,2e-05,2.45969]
[1779349382021,42.28,77631.94,0.0,-0.98276,2e-05,2.45969]
[1779349382305,42.28,77632.52,0.0,-0.98275,2e-05,2.46058]
[1779349382522,42.28,77632.52,0.0,-0.98275,2e-05,2.46058]
[1779349382566,42.28,77634.08,0.0,-0.98272,2e-05,2.46396]
[1779349387537,42.28,77633.24,0.0,-0.98274,2e-05,2.46138]
[1779349387770,42.28,77633.24,0.0,-0.98274,2e-05,2.46138]
[1779349393643,42.27,77631.38,0.0,-0.98278,2e-05,2.45615]
[1779349398678,42.27,77631.07,0.0,-0.9828,2e-05,2.45467]
[1779349399945,42.27,77631.07,0.0,-0.9828,2e-05,2.45467]
[1779349400021,42.27,77631.07,0.0,-0.9828,2e-05,2.45467]
[1779349400302,42.27,77630.96,0.0,-0.9828,2e-05,2.45428]
[1779349400521,42.27,77630.96,0.0,-0.9828,2e-05,2.45428]
[1779349400692,42.27,77630.89,0.0,-0.9828,2e-05,2.45397]
[1779349405727,42.27,77631.52,0.0,-0.9828,2e-05,2.45453]
[1779349409887,42.26,77632.2,0.0,-0.98279,2e-05,2.45551]
[1779349410022,42.26,77632.2,0.0,-0.98279,2e-05,2.45551]
[1779349415675,42.26,77631.7,0.0,-0.98282,2e-05,2.45109]
[1779349415770,42.26,77631.7,0.0,-0.98282,2e-05,2.45109]
[1779349416039,42.26,77631.7,0.0,-0.98282,2e-05,2.45109]
[1779349416140,42.26,77632.41,0.0,-0.98281,2e-05,2.45247]
[1779349416269,42.26,77632.41,0.0,-0.98281,2e-05,2.45247]
[1779349421842,42.26,77633.01,0.0,-0.98281,2e-05,2.4528]
[1779349423051,42.26,77633.01,0.0,-0.98281,2e-05,2.4528]
[1779349423273,42.25,77633.64,0.0,-0.9828,2e-05,2.45385]
[1779349428892,42.25,77634.04,0.0,-0.9828,2e-05,2.45394]
[1779349434934,42.25,77634.46,0.0,-0.9828,2e-05,2.45396]
[1779349436948,42.25,77631.34,0.0,-0.98286,2e-05,2.44692]
[1779349437950,42.25,77631.34,0.0,-0.98286,2e-05,2.44692]
[1779349438021,42.25,77631.34,0.0,-0.98286,2e-05,2.44692]
[1779349438687,42.25,77630.32,0.0,-0.98288,2e-05,2.44459]
[1779349438770,42.25,77630.32,0.0,-0.98288,2e-05,2.44459]
[1779349438963,42.25,77630.33,0.0,-0.98288,2e-05,2.44448]
[1779349443514,42.24,77629.45,0.0,-0.9829,2e-05,2.44205]
[1779349443521,42.24,77629.45,0.0,-0.9829,2e-05,2.44205]
[1779349447019,42.24,77633.17,0.0,-0.98284,2e-05,2.44955]
[1779349448692,42.24,77633.72,0.0,-0.98283,2e-05,2.4506]
[1779349448771,42.24,77633.72,0.0,-0.98283,2e-05,2.4506]
[1779349449031,42.24,77633.72,0.0,-0.98283,2e-05,2.4506]
[1779349449033,42.24,77631.37,0.0,-0.98287,2e-05,2.44537]
[1779349449271,42.24,77631.37,0.0,-0.98287,2e-05,2.44537]
[1779349454849,42.24,77633.84,0.0,-0.98283,2e-05,2.44998]
[1779349455020,42.24,77633.84,0.0,-0.98283,2e-05,2.44998]
[1779349461117,42.23,77633.36,0.0,-0.98285,2e-05,2.44796]
[1779349467159,42.23,77633.61,0.0,-0.98285,2e-05,2.44756]
[1779349468501,42.23,77633.78,0.0,-0.98285,2e-05,2.4478]
[1779349468522,42.23,77633.78,0.0,-0.98285,2e-05,2.4478]
[1779349469173,42.23,77633.63,0.0,-0.98285,2e-05,2.44735]
[1779349474208,42.23,77633.91,0.0,-0.98287,2e-05,2.44497]
[1779349475300,42.23,77633.95,0.0,-0.98287,2e-05,2.44494]
[1779349475520,42.23,77633.95,0.0,-0.98287,2e-05,2.44494]
[1779349481256,42.22,77636.51,0.0,-0.98283,2e-05,2.44972]
[1779349483271,42.22,77643.32,0.0,-0.98271,2e-05,2.46423]
[1779349483846,42.22,77643.32,0.0,-0.98271,2e-05,2.46423]
[1779349484019,42.22,77643.32,0.0,-0.98271,2e-05,2.46423]
[1779349484278,42.22,77648.1,0.0,-0.98263,2e-05,2.47447]
[1779349485474,42.22,77648.1,0.0,-0.98263,2e-05,2.47447]
[1779349485521,42.22,77648.1,0.0,-0.98263,2e-05,2.47447]
[1779349485575,42.22,77648.41,0.0,-0.98263,2e-05,2.47498]
[1779349491327,42.22,77648.41,0.0,-0.98264,2e-05,2.47393]
[1779349496897,42.22,77647.76,0.0,-0.98265,2e-05,2.4718]
[1779349497023,42.22,77647.76,0.0,-0.98265,2e-05,2.4718]
[1779349502404,42.21,77650.3,0.0,-0.98262,2e-05,2.47607]
[1779349505864,42.21,77652.32,0.0,-0.98259,2e-05,2.4801]
[1779349506019,42.21,77652.32,0.0,-0.98259,2e-05,2.4801]
[1779349506855,42.21,77652.04,0.0,-0.98259,2e-05,2.47929]
[1779349507018,42.21,77652.04,0.0,-0.98259,2e-05,2.47929]
[1779349507120,42.21,77652.31,0.0,-0.98259,2e-05,2.47969]
[1779349511225,42.21,77652.95,0.0,-0.98258,2e-05,2.4805]
[1779349511270,42.21,77652.95,0.0,-0.98258,2e-05,2.4805]
[1779349510460,42.2,77649.46,0.0,-0.98265,2e-05,2.47269]
[1779349512033,42.2,77649.46,0.0,-0.98265,2e-05,2.47269]
[1779349512272,42.2,77649.46,0.0,-0.98265,2e-05,2.47269]
[1779349512282,42.2,77648.44,0.0,-0.98267,2e-05,2.47011]
[1779349515659,42.2,77650.42,0.0,-0.98264,2e-05,2.47406]
[1779349515771,42.2,77650.42,0.0,-0.98264,2e-05,2.47406]
[1779349519680,42.2,77652.53,0.0,-0.98261,2e-05,2.4772]
[1779349519771,42.2,77652.53,0.0,-0.98261,2e-05,2.4772]
[1779349520204,42.2,77652.53,0.0,-0.98261,2e-05,2.4772]
[1779349520276,42.2,77652.53,0.0,-0.98261,2e-05,2.4772]
[1779349520218,42.19,77650.97,0.0,-0.98265,2e-05,2.4729]
[1779349525565,42.18,77652.5,0.0,-0.98266,2e-05,2.47158]
[1779349531608,42.17,77654.35,0.0,-0.98266,2e-05,2.47071]
[1779349532476,42.17,77654.35,0.0,-0.98266,2e-05,2.47071]
[1779349532521,42.17,77654.35,0.0,-0.98266,2e-05,2.47071]
[1779349533486,42.17,77655.76,0.0,-0.98264,2e-05,2.4736]
[1779349533521,42.17,77655.76,0.0,-0.98264,2e-05,2.4736]
[1779349533621,42.16,77657.62,0.0,-0.98261,2e-05,2.47747]
[1779349538657,42.16,77660.76,0.0,-0.98256,2e-05,2.48262]
[1779349539623,42.16,77660.76,0.0,-0.98256,2e-05,2.48262]
[1779349539771,42.16,77660.76,0.0,-0.98256,2e-05,2.48262]
[1779349544722,42.15,77664.64,0.0,-0.98251,2e-05,2.48932]
[1779349544774,42.15,77664.64,0.0,-0.98251,2e-05,2.48932]
[1779349544784,42.15,77664.09,0.0,-0.98252,2e-05,2.4879]
[1779349548883,42.15,77664.23,0.0,-0.98252,2e-05,2.48756]
[1779349549023,42.15,77664.23,0.0,-0.98252,2e-05,2.48756]
[1779349554769,42.14,77666.85,0.0,-0.9825,2e-05,2.49108]
[1779349558797,42.14,77670.42,0.0,-0.98244,2e-05,2.49803]
[1779349559804,42.14,77677.0,0.0,-0.98232,2e-05,2.5123]
[1779349560814,42.13,77681.95,0.0,-0.98224,2e-05,2.523]
[1779349561479,42.13,77681.95,0.0,-0.98224,2e-05,2.523]
[1779349561529,42.13,77681.95,0.0,-0.98224,2e-05,2.523]
[1779349562638,42.13,77682.5,0.0,-0.98224,2e-05,2.52322]
[1779349562771,42.13,77682.5,0.0,-0.98224,2e-05,2.52322]
[1779349562828,42.13,77681.66,0.0,-0.98226,2e-05,2.52037]
[1779349564842,42.12,77678.37,0.0,-0.98233,2e-05,2.51113]
[1779349565749,42.12,77678.37,0.0,-0.98233,2e-05,2.51113]
[1779349565769,42.12,77678.37,0.0,-0.98233,2e-05,2.51113]
[1779349568870,42.11,77673.4,0.0,-0.98245,2e-05,2.49635]
[1779349570580,42.1,77673.04,0.0,-0.98247,2e-05,2.49462]
[1779349570769,42.1,77673.04,0.0,-0.98247,2e-05,2.49462]
[1779349570884,42.1,77674.37,0.0,-0.98245,2e-05,2.49661]
[1779349574613,42.09,77674.22,0.0,-0.98248,2e-05,2.49348]
[1779349574770,42.09,77674.22,0.0,-0.98248,2e-05,2.49348]
[1779349579953,42.07,77674.03,0.0,-0.98253,2e-05,2.48752]
[1779349583377,42.06,77673.96,0.0,-0.98254,2e-05,2.48553]
[1779349583519,42.05,77671.25,0.0,-0.98261,2e-05,2.47778]
[1779349584598,42.05,77670.37,0.0,-0.98262,2e-05,2.47585]
[1779349584771,42.05,77670.37,0.0,-0.98262,2e-05,2.47585]
[1779349584988,42.05,77667.37,0.0,-0.98268,2e-05,2.4684]
[1779349588932,42.04,77667.39,0.0,-0.9827,2e-05,2.4658]
[1779349589019,42.04,77667.39,0.0,-0.9827,2e-05,2.4658]
[1779349595061,42.02,77667.37,0.0,-0.98277,2e-05,2.45732]
[1779349599577,42.0,77667.07,0.0,-0.9828,2e-05,2.45325]
[1779349599771,42.0,77667.07,0.0,-0.9828,2e-05,2.45325]
[1779349601049,42.0,77667.42,0.0,-0.9828,2e-05,2.45316]
[1779349601272,42.0,77667.42,0.0,-0.9828,2e-05,2.45316]
[1779349601373,41.99,77668.33,0.0,-0.9828,2e-05,2.45343]
[1779349607145,41.98,77672.12,0.0,-0.98277,2e-05,2.45743]
[1779349613187,41.96,77671.6,0.0,-0.98282,2e-05,2.4512]
[1779349618222,41.94,77672.74,0.0,-0.98284,2e-05,2.44948]
[1779349619773,41.94,77673.25,0.0,-0.98283,2e-05,2.44976]
[1779349625271,41.92,77674.02,0.0,-0.98286,2e-05,2.44642]
[1779349630306,41.91,77674.25,0.0,-0.98289,2e-05,2.4428]
[1779349632516,41.9,77672.51,0.0,-0.98294,2e-05,2.43738]
[1779349632772,41.9,77672.51,0.0,-0.98294,2e-05,2.43738]
[1779349633297,41.9,77672.51,0.0,-0.98294,2e-05,2.43738]
[1779349633372,41.89,77672.06,0.0,-0.98296,2e-05,2.43479]
[1779349633526,41.89,77672.06,0.0,-0.98296,2e-05,2.43479]
[1779349637622,41.88,77673.65,0.0,-0.98295,2e-05,2.43503]
[1779349643397,41.86,77673.69,0.0,-0.98299,2e-05,2.43033]
[1779349643513,41.86,77673.69,0.0,-0.98299,2e-05,2.43033]
[1779349643522,41.86,77673.69,0.0,-0.98299,2e-05,2.43033]
[1779349643968,41.86,77673.69,0.0,-0.98299,2e-05,2.43033]
[1779349644023,41.86,77673.69,0.0,-0.98299,2e-05,2.43033]
[1779349644404,41.86,77673.83,0.0,-0.983,2e-05,2.42984]
[1779349649444,41.85,77673.67,0.0,-0.98303,2e-05,2.42556]
[1779349651458,41.84,77676.68,0.0,-0.98301,2e-05,2.42818]
[1779349652647,41.84,77676.68,0.0,-0.98301,2e-05,2.42818]
[1779349652775,41.84,77676.68,0.0,-0.98301,2e-05,2.42818]
[1779349653101,41.84,77676.68,0.0,-0.98301,2e-05,2.42818]
[1779349653270,41.84,77676.68,0.0,-0.98301,2e-05,2.42818]
[1779349653371,41.83,77680.1,0.0,-0.98296,2e-05,2.43401]
[1779349658782,41.82,77680.64,0.0,-0.98298,2e-05,2.43201]
[1779349659020,41.82,77680.64,0.0,-0.98298,2e-05,2.43201]
[1779349659292,41.82,77680.64,0.0,-0.98298,2e-05,2.43201]
[1779349659394,41.82,77680.1,0.0,-0.983,2e-05,2.42926]
[1779349659519,41.82,77680.1,0.0,-0.983,2e-05,2.42926]
[1779349666447,41.8,77681.08,0.0,-0.98301,2e-05,2.42749]
[1779349666523,41.8,77682.19,0.0,-0.983,2e-05,2.42912]
[1779349666903,41.8,77682.19,0.0,-0.983,2e-05,2.42912]
[1779349667020,41.8,77682.19,0.0,-0.983,2e-05,2.42912]
[1779349667122,41.8,77681.63,0.0,-0.98302,2e-05,2.42713]
[1779349676057,41.78,77681.75,0.0,-0.98305,2e-05,2.42351]
[1779349676272,41.78,77681.75,0.0,-0.98305,2e-05,2.42351]
[1779349676423,41.78,77681.75,0.0,-0.98305,2e-05,2.42351]
[1779349676284,41.77,77681.71,0.0,-0.98307,2e-05,2.42037]
[1779349676521,41.77,77681.71,0.0,-0.98307,2e-05,2.42037]
[1779349681670,41.75,77682.95,0.0,-0.98309,2e-05,2.41852]
[1779349682797,41.75,77682.95,0.0,-0.98309,2e-05,2.41852]
[1779349682983,41.75,77682.95,0.0,-0.98309,2e-05,2.41852]
[1779349683021,41.75,77682.95,0.0,-0.98309,2e-05,2.41852]
[1779349683084,41.75,77683.51,0.0,-0.98309,2e-05,2.41898]
[1779349689725,41.73,77685.39,0.0,-0.9831,2e-05,2.41779]
[1779349691512,41.73,77685.52,0.0,-0.9831,2e-05,2.41732]
[1779349691523,41.73,77685.52,0.0,-0.9831,2e-05,2.41732]
[1779349691810,41.73,77685.52,0.0,-0.9831,2e-05,2.41732]
[1779349692024,41.73,77685.52,0.0,-0.9831,2e-05,2.41732]
[1779349692125,41.72,77686.29,0.0,-0.98309,2e-05,2.41825]
[1779349697703,41.71,77687.58,0.0,-0.9831,2e-05,2.41733]
[1779349697775,41.71,77687.58,0.0,-0.9831,2e-05,2.41733]
[1779349697782,41.71,77687.71,0.0,-0.9831,2e-05,2.41687]
[1779349698949,41.71,77687.71,0.0,-0.9831,2e-05,2.41687]
[1779349699021,41.71,77687.71,0.0,-0.9831,2e-05,2.41687]
[1779349704831,41.69,77688.82,0.0,-0.98313,2e-05,2.41412]
[1779349708433,41.68,77689.79,0.0,-0.98312,2e-05,2.41475]
[1779349708516,41.68,77689.87,0.0,-0.98313,2e-05,2.41345]
[1779349708521,41.68,77689.87,0.0,-0.98313,2e-05,2.41345]
[1779349708922,41.68,77689.87,0.0,-0.98313,2e-05,2.41345]
[1779349709021,41.68,77689.87,0.0,-0.98313,2e-05,2.41345]
[1779349714640,41.66,77689.99,0.0,-0.98318,2e-05,2.40774]
[1779349719937,41.65,77690.69,0.0,-0.9832,2e-05,2.40493]
[1779349721080,41.65,77690.69,0.0,-0.9832,2e-05,2.40493]
[1779349721278,41.65,77690.69,0.0,-0.9832,2e-05,2.40493]
[1779349721375,41.64,77690.69,0.0,-0.9832,2e-05,2.40421]
[1779349721560,41.64,77690.69,0.0,-0.9832,2e-05,2.40421]
[1779349721772,41.64,77690.69,0.0,-0.9832,2e-05,2.40421]
[1779349727206,41.63,77692.21,0.0,-0.98321,2e-05,2.40392]
[1779349727274,41.63,77692.21,0.0,-0.98321,2e-05,2.40392]
[1779349727373,41.63,77692.37,0.0,-0.98321,2e-05,2.40355]
[1779349727784,41.63,77692.37,0.0,-0.98321,2e-05,2.40355]
[1779349733034,41.61,77693.07,0.0,-0.98323,2e-05,2.40078]
[1779349736543,41.61,77692.17,0.0,-0.98326,2e-05,2.39742]
[1779349736773,41.6,77691.05,0.0,-0.98329,2e-05,2.39431]
[1779349737083,41.6,77691.05,0.0,-0.98329,2e-05,2.39431]
[1779349737275,41.6,77691.05,0.0,-0.98329,2e-05,2.39431]
[1779349737331,41.6,77691.43,0.0,-0.98328,2e-05,2.39443]
[1779349744155,41.59,77693.31,0.0,-0.98328,2e-05,2.395]
[1779349744275,41.59,77693.31,0.0,-0.98328,2e-05,2.395]
[1779349744298,41.58,77694.82,0.0,-0.98327,2e-05,2.39687]
[1779349744668,41.58,77694.82,0.0,-0.98327,2e-05,2.39687]
[1779349744770,41.58,77694.82,0.0,-0.98327,2e-05,2.39687]
[1779349745119,41.58,77697.95,0.0,-0.98322,2e-05,2.40294]
[1779349750154,41.57,77700.19,0.0,-0.98321,2e-05,2.40421]
[1779349753405,41.56,77700.97,0.0,-0.9832,2e-05,2.40447]
[1779349753522,41.56,77700.97,0.0,-0.9832,2e-05,2.40447]
[1779349753497,41.56,77703.2,0.0,-0.98318,2e-05,2.40786]
[1779349754081,41.56,77703.2,0.0,-0.98318,2e-05,2.40786]
[1779349754271,41.56,77703.2,0.0,-0.98318,2e-05,2.40786]
[1779349754340,41.56,77703.49,0.0,-0.98317,2e-05,2.40849]
[1779349760224,41.54,77704.79,0.0,-0.98319,2e-05,2.40697]
[1779349765259,41.53,77703.38,0.0,-0.98324,2e-05,2.40031]
[1779349770293,41.51,77707.09,0.0,-0.9832,2e-05,2.40477]
[1779349772453,41.51,77708.85,0.0,-0.98319,2e-05,2.40554]
[1779349772519,41.51,77708.85,0.0,-0.98319,2e-05,2.40554]
[1779349772551,41.5,77710.91,0.0,-0.98317,2e-05,2.40854]
[1779349773248,41.5,77710.91,0.0,-0.98317,2e-05,2.40854]
[1779349773270,41.5,77710.91,0.0,-0.98317,2e-05,2.40854]
[1779349778351,41.49,77712.18,0.0,-0.98318,2e-05,2.40763]
[1779349781778,41.48,77714.5,0.0,-0.98316,2e-05,2.41048]
[1779349782022,41.48,77714.5,0.0,-0.98316,2e-05,2.41048]
[1779349782352,41.48,77714.5,0.0,-0.98316,2e-05,2.41048]
[1779349782520,41.48,77714.5,0.0,-0.98316,2e-05,2.41048]
[1779349782568,41.48,77714.45,0.0,-0.98317,2e-05,2.40891]
[1779349788426,41.46,77715.14,0.0,-0.98319,2e-05,2.40677]
[1779349790178,41.46,77715.17,0.0,-0.98319,2e-05,2.40611]
[1779349790271,41.46,77715.17,0.0,-0.98319,2e-05,2.40611]
[1779349790440,41.46,77715.69,0.0,-0.98319,2e-05,2.40652]
[1779349790774,41.46,77715.69,0.0,-0.98319,2e-05,2.40652]
[1779349791037,41.46,77715.69,0.0,-0.98319,2e-05,2.40652]
[1779349796482,41.44,77719.57,0.0,-0.98316,2e-05,2.4106]
[1779349799190,41.43,77719.67,0.0,-0.98317,2e-05,2.40864]
[1779349799272,41.43,77719.67,0.0,-0.98317,2e-05,2.40864]
[1779349799503,41.43,77719.85,0.0,-0.98317,2e-05,2.40831]
[1779349799947,41.43,77719.85,0.0,-0.98317,2e-05,2.40831]
[1779349800022,41.43,77719.85,0.0,-0.98317,2e-05,2.40831]
[1779349805064,41.42,77721.85,0.0,-0.98317,2e-05,2.40905]
[1779349805271,41.42,77721.85,0.0,-0.98317,2e-05,2.40905]
[1779349807560,41.41,77727.28,0.0,-0.98309,2e-05,2.41871]
[1779349810987,41.4,77727.91,0.0,-0.9831,2e-05,2.41788]
[1779349811025,41.4,77727.91,0.0,-0.9831,2e-05,2.41788]
[1779349811588,41.4,77728.25,0.0,-0.9831,2e-05,2.41789]
[1779349812021,41.4,77728.25,0.0,-0.9831,2e-05,2.41789]
[1779349812271,41.4,77728.25,0.0,-0.9831,2e-05,2.41789]
[1779349817665,41.38,77730.46,0.0,-0.98309,2e-05,2.41902]
[1779349817770,41.38,77730.46,0.0,-0.98309,2e-05,2.41902]
[1779349817872,41.38,77729.95,0.0,-0.9831,2e-05,2.41717]
[1779349818791,41.38,77729.95,0.0,-0.9831,2e-05,2.41717]
[1779349819020,41.38,77729.95,0.0,-0.9831,2e-05,2.41717]
[1779349824679,41.36,77727.89,0.0,-0.98318,2e-05,2.4076]
[1779349828499,41.36,77728.47,0.0,-0.98318,2e-05,2.40744]
[1779349828519,41.36,77728.47,0.0,-0.98318,2e-05,2.40744]
[1779349828538,41.35,77727.9,0.0,-0.98321,2e-05,2.40477]
[1779349829428,41.35,77727.9,0.0,-0.98321,2e-05,2.40477]
[1779349829520,41.35,77727.9,0.0,-0.98321,2e-05,2.40477]
[1779349834750,41.33,77727.48,0.0,-0.98326,2e-05,2.39732]
[1779349838464,41.33,77727.23,0.0,-0.98328,2e-05,2.39539]
[1779349838520,41.33,77727.23,0.0,-0.98328,2e-05,2.39539]
[1779349838565,41.32,77727.44,0.0,-0.98329,2e-05,2.39447]
[1779349839259,41.32,77727.44,0.0,-0.98329,2e-05,2.39447]
[1779349839271,41.32,77727.44,0.0,-0.98329,2e-05,2.39447]
[1779349842807,41.31,77732.01,0.0,-0.98323,2e-05,2.40162]
[1779349846715,41.31,77731.99,0.0,-0.98325,2e-05,2.39948]
[1779349846772,41.31,77731.99,0.0,-0.98325,2e-05,2.39948]
[1779349847449,41.31,77731.99,0.0,-0.98325,2e-05,2.39948]
[1779349847521,41.31,77731.99,0.0,-0.98325,2e-05,2.39948]
[1779349847605,41.3,77732.35,0.0,-0.98325,2e-05,2.39887]
[1779349850862,41.29,77730.2,0.0,-0.98331,2e-05,2.39212]
[1779349853276,41.29,77729.24,0.0,-0.98333,2e-05,2.38936]
[1779349853522,41.29,77729.24,0.0,-0.98333,2e-05,2.38936]
[1779349853557,41.29,77729.48,0.0,-0.98334,2e-05,2.38853]
[1779349853667,41.29,77729.48,0.0,-0.98334,2e-05,2.38853]
[1779349853771,41.29,77729.48,0.0,-0.98334,2e-05,2.38853]
[1779349858138,41.28,77729.92,0.0,-0.98334,2e-05,2.38746]
[1779349858272,41.28,77729.92,0.0,-0.98334,2e-05,2.38746]
[1779349858548,41.28,77729.92,0.0,-0.98334,2e-05,2.38746]
[1779349858591,41.27,77730.75,0.0,-0.98334,2e-05,2.38792]
[1779349858772,41.27,77730.75,0.0,-0.98334,2e-05,2.38792]
[1779349863955,41.26,77729.47,0.0,-0.98339,2e-05,2.38182]
[1779349868989,41.25,77730.6,0.0,-0.9834,2e-05,2.38097]
[1779349872541,41.24,77729.62,0.0,-0.98342,2e-05,2.37755]
[1779349872622,41.24,77730.17,0.0,-0.98343,2e-05,2.37743]
[1779349872774,41.24,77730.17,0.0,-0.98343,2e-05,2.37743]
[1779349873464,41.24,77730.17,0.0,-0.98343,2e-05,2.37743]
[1779349873520,41.24,77730.17,0.0,-0.98343,2e-05,2.37743]
[1779349873523,41.24,77730.04,0.0,-0.98343,2e-05,2.37715]
[1779349879060,41.22,77729.88,0.0,-0.98346,2e-05,2.37294]
[1779349880680,41.22,77729.88,0.0,-0.98346,2e-05,2.37294]
[1779349880770,41.22,77730.92,0.0,-0.98345,2e-05,2.37454]
[1779349881574,41.22,77730.92,0.0,-0.98345,2e-05,2.37454]
[1779349881602,41.22,77732.65,0.0,-0.98343,2e-05,2.37699]
[1779349881773,41.22,77732.65,0.0,-0.98343,2e-05,2.37699]
[1779349887116,41.2,77733.26,0.0,-0.98345,2e-05,2.37507]
[1779349888438,41.2,77733.26,0.0,-0.98345,2e-05,2.37507]
[1779349888520,41.2,77733.26,0.0,-0.98345,2e-05,2.37507]
[1779349888540,41.2,77732.92,0.0,-0.98346,2e-05,2.37369]
[1779349889373,41.2,77732.92,0.0,-0.98346,2e-05,2.37369]
[1779349889521,41.2,77732.92,0.0,-0.98346,2e-05,2.37369]
[1779349895172,41.18,77730.9,0.0,-0.98354,2e-05,2.3626]
[1779349896437,41.18,77730.9,0.0,-0.98354,2e-05,2.3626]
[1779349896521,41.18,77730.9,0.0,-0.98354,2e-05,2.3626]
[1779349896538,41.18,77730.4,0.0,-0.98356,2e-05,2.36091]
[1779349897344,41.18,77730.4,0.0,-0.98356,2e-05,2.36091]
[1779349897521,41.18,77730.4,0.0,-0.98356,2e-05,2.36091]
[1779349900067,41.18,77730.7,0.0,-0.98357,2e-05,2.3597]
[1779349900271,41.18,77730.7,0.0,-0.98357,2e-05,2.3597]
[1779349900473,41.18,77730.7,0.0,-0.98357,2e-05,2.3597]
[1779349900522,41.18,77730.7,0.0,-0.98357,2e-05,2.3597]
[1779349900530,41.17,77724.97,0.0,-0.98367,2e-05,2.34678]
[1779349901214,41.17,77718.44,0.0,-0.98379,2e-05,2.33223]
[1779349906250,41.16,77715.94,0.0,-0.98385,2e-05,2.32408]
[1779349907859,41.16,77714.59,0.0,-0.98388,2e-05,2.32066]
[1779349908020,41.16,77714.59,0.0,-0.98388,2e-05,2.32066]
[1779349910389,41.15,77707.03,0.0,-0.98402,2e-05,2.303]
[1779349911608,41.15,77705.25,0.0,-0.98406,2e-05,2.29823]
[1779349912348,41.15,77705.25,0.0,-0.98406,2e-05,2.29823]
[1779349912523,41.15,77705.25,0.0,-0.98406,2e-05,2.29823]
[1779349913774,41.15,77705.68,0.0,-0.98406,2e-05,2.29863]
[1779349914306,41.14,77705.44,0.0,-0.98406,2e-05,2.29761]
[1779349919342,41.13,77708.2,0.0,-0.98404,2e-05,2.30089]
[1779349921470,41.13,77709.18,0.0,-0.98403,2e-05,2.30244]
[1779349921520,41.13,77709.18,0.0,-0.98403,2e-05,2.30244]
[1779349927398,41.12,77710.54,0.0,-0.98403,2e-05,2.30165]
[1779349931186,41.11,77711.22,0.0,-0.98403,2e-05,2.30152]
[1779349931271,41.11,77711.22,0.0,-0.98403,2e-05,2.30152]
[1779349932968,41.11,77710.43,0.0,-0.98406,2e-05,2.2988]
[1779349933028,41.11,77710.43,0.0,-0.98406,2e-05,2.2988]
[1779349933440,41.11,77710.64,0.0,-0.98406,2e-05,2.29873]
[1779349938475,41.1,77711.47,0.0,-0.98406,2e-05,2.29787]
[1779349939676,41.1,77711.47,0.0,-0.98406,2e-05,2.29787]
[1779349939772,41.09,77713.86,0.0,-0.98403,2e-05,2.30188]
[1779349945524,41.08,77721.97,0.0,-0.98392,2e-05,2.31641]
[1779349946202,41.08,77721.97,0.0,-0.98392,2e-05,2.31641]
[1779349946270,41.08,77721.97,0.0,-0.98392,2e-05,2.31641]
[1779349947914,41.08,77723.93,0.0,-0.98389,2e-05,2.31949]
[1779349948022,41.08,77723.93,0.0,-0.98389,2e-05,2.31949]
[1779349948545,41.08,77724.14,0.0,-0.98389,2e-05,2.31938]
[1779349954588,41.06,77723.73,0.0,-0.98394,2e-05,2.3129]
[1779349955305,41.06,77723.73,0.0,-0.98394,2e-05,2.3129]
[1779349955520,41.06,77723.73,0.0,-0.98394,2e-05,2.3129]
[1779349960629,41.05,77726.79,0.0,-0.98392,2e-05,2.31612]
[1779349961339,41.05,77726.79,0.0,-0.98392,2e-05,2.31612]
[1779349961518,41.05,77726.79,0.0,-0.98392,2e-05,2.31612]
[1779349962286,41.05,77727.05,0.0,-0.98392,2e-05,2.31612]
[1779349962531,41.05,77727.05,0.0,-0.98392,2e-05,2.31612]
[1779349962644,41.05,77726.78,0.0,-0.98393,2e-05,2.31499]
[1779349967683,41.03,77727.61,0.0,-0.98394,2e-05,2.31346]
[1779349972714,41.02,77727.28,0.0,-0.98397,2e-05,2.31004]
[1779349976234,41.02,77726.74,0.0,-0.98399,2e-05,2.30729]
[1779349976272,41.02,77726.74,0.0,-0.98399,2e-05,2.30729]
[1779349981778,41.01,77727.8,0.0,-0.984,2e-05,2.30636]
[1779349983759,41.01,77728.46,0.0,-0.98398,2e-05,2.30776]
[1779349983770,41.01,77728.46,0.0,-0.98398,2e-05,2.30776]
[1779349983792,41.0,77732.1,0.0,-0.98393,2e-05,2.31444]
[1779349985476,41.0,77733.69,0.0,-0.98391,2e-05,2.31729]
[1779349985522,41.0,77733.69,0.0,-0.98391,2e-05,2.31729]
[1779349985806,41.0,77732.81,0.0,-0.98393,2e-05,2.31486]
[1779349994013,40.99,77733.12,0.0,-0.98394,2e-05,2.3139]
[1779349994019,40.99,77733.12,0.0,-0.98394,2e-05,2.3139]
[1779349999906,40.97,77733.67,0.0,-0.98397,2e-05,2.30921]
[1779350001144,40.97,77733.67,0.0,-0.98397,2e-05,2.30921]
[1779350001269,40.97,77733.67,0.0,-0.98397,2e-05,2.30921]
[1779350002136,40.97,77733.74,0.0,-0.98398,2e-05,2.30884]
[1779350002269,40.97,77733.74,0.0,-0.98398,2e-05,2.30884]
[1779350002370,40.96,77733.53,0.0,-0.98399,2e-05,2.30786]
[1779350011990,40.94,77733.45,0.0,-0.98404,2e-05,2.30028]
[1779350017025,40.94,77733.88,0.0,-0.98406,2e-05,2.29868]
[1779350018288,40.94,77733.88,0.0,-0.98406,2e-05,2.29868]
[1779350018521,40.94,77733.88,0.0,-0.98406,2e-05,2.29868]
[1779350024074,40.94,77733.96,0.0,-0.98405,2e-05,2.29953]
[1779350029572,40.94,77734.42,0.0,-0.98404,2e-05,2.30129]
[1779350029770,40.94,77734.42,0.0,-0.98404,2e-05,2.30129]
[1779350031464,40.94,77735.11,0.0,-0.98402,2e-05,2.30315]
[1779350031520,40.94,77735.11,0.0,-0.98402,2e-05,2.30315]
[1779350031565,40.94,77736.38,0.0,-0.984,2e-05,2.30604]
[1779350033139,40.94,77739.54,0.0,-0.98394,2e-05,2.31313]
[1779350034347,40.94,77739.54,0.0,-0.98394,2e-05,2.31313]
[1779350034519,40.94,77739.54,0.0,-0.98394,2e-05,2.31313]
[1779350034620,40.95,77743.25,0.0,-0.98388,2e-05,2.32123]
[1779350038578,40.95,77743.59,0.0,-0.98387,2e-05,2.32244]
[1779350038771,40.95,77743.59,0.0,-0.98387,2e-05,2.32244]
[1779350038914,40.95,77744.48,0.0,-0.98385,2e-05,2.32467]
[1779350039022,40.95,77744.48,0.0,-0.98385,2e-05,2.32467]
[1779350039181,40.95,77744.46,0.0,-0.98385,2e-05,2.32462]
[1779350045222,40.95,77745.05,0.0,-0.98383,2e-05,2.32685]
[1779350046573,40.95,77745.05,0.0,-0.98383,2e-05,2.32685]
[1779350046769,40.95,77745.05,0.0,-0.98383,2e-05,2.32685]
[1779350052272,40.96,77743.53,0.0,-0.98385,2e-05,2.32476]
[1779350054003,40.96,77744.05,0.0,-0.98384,2e-05,2.32604]
[1779350054022,40.96,77744.05,0.0,-0.98384,2e-05,2.32604]
[1779350055889,40.96,77744.05,0.0,-0.98383,2e-05,2.32638]
[1779350056027,40.96,77744.05,0.0,-0.98383,2e-05,2.32638]
[1779350056300,40.96,77744.77,0.0,-0.98382,2e-05,2.32808]
[1779350061335,40.96,77745.9,0.0,-0.98379,2e-05,2.33132]
[1779350066370,40.96,77746.01,0.0,-0.98379,2e-05,2.33166]
[1779350071405,40.95,77745.96,0.0,-0.98383,2e-05,2.3266]
[1779350073864,40.95,77745.98,0.0,-0.98383,2e-05,2.32611]
[1779350074019,40.95,77746.1,0.0,-0.98384,2e-05,2.32585]
[1779350079460,40.94,77746.14,0.0,-0.98386,2e-05,2.32281]
[1779350080454,40.94,77746.14,0.0,-0.98386,2e-05,2.32281]
[1779350080519,40.94,77746.14,0.0,-0.98386,2e-05,2.32281]
[1779350081668,40.93,77746.86,0.0,-0.98385,2e-05,2.32383]
[1779350081770,40.93,77746.86,0.0,-0.98385,2e-05,2.32383]
[1779350081871,40.93,77746.66,0.0,-0.98386,2e-05,2.32237]
[1779350087516,40.92,77745.99,0.0,-0.9839,2e-05,2.31839]
[1779350092552,40.91,77745.31,0.0,-0.98393,2e-05,2.31442]
[1779350095616,40.91,77744.79,0.0,-0.98395,2e-05,2.31233]
[1779350095773,40.91,77744.79,0.0,-0.98395,2e-05,2.31233]
[1779350095874,40.9,77745.46,0.0,-0.98394,2e-05,2.31277]
[1779350101615,40.89,77744.53,0.0,-0.98398,2e-05,2.30834]
[1779350102299,40.89,77744.53,0.0,-0.98398,2e-05,2.30834]
[1779350102368,40.89,77744.53,0.0,-0.98398,2e-05,2.30834]
[1779350102523,40.89,77744.53,0.0,-0.98398,2e-05,2.30834]
[1779350102622,40.89,77744.23,0.0,-0.98399,2e-05,2.30722]
[1779350107921,40.89,77744.56,0.0,-0.984,2e-05,2.30601]
[1779350108008,40.88,77744.29,0.0,-0.984,2e-05,2.30495]
[1779350108032,40.88,77744.29,0.0,-0.984,2e-05,2.30495]
[1779350108663,40.88,77744.48,0.0,-0.98401,2e-05,2.30488]
[1779350115713,40.87,77745.21,0.0,-0.98402,2e-05,2.30311]
[1779350118981,40.86,77745.32,0.0,-0.98403,2e-05,2.30192]
[1779350119019,40.86,77745.32,0.0,-0.98403,2e-05,2.30192]
[1779350122894,40.86,77745.64,0.0,-0.98404,2e-05,2.30118]
[1779350123022,40.86,77745.64,0.0,-0.98404,2e-05,2.30118]
[1779350123122,40.85,77745.64,0.0,-0.98404,2e-05,2.30024]
[1779350124735,40.85,77745.64,0.0,-0.98404,2e-05,2.30024]
[1779350124772,40.85,77745.64,0.0,-0.98404,2e-05,2.30024]
[1779350124836,40.85,77742.36,0.0,-0.98411,2e-05,2.29234]
[1779350130044,40.84,77742.01,0.0,-0.98413,2e-05,2.28979]
[1779350130269,40.84,77742.01,0.0,-0.98413,2e-05,2.28979]
[1779350130818,40.84,77741.98,0.0,-0.98413,2e-05,2.28928]
[1779350135852,40.83,77742.53,0.0,-0.98416,2e-05,2.28553]
[1779350138632,40.83,77745.1,0.0,-0.98412,2e-05,2.29009]
[1779350138682,40.83,77745.1,0.0,-0.98412,2e-05,2.29009]
[1779350138770,40.83,77745.1,0.0,-0.98412,2e-05,2.29009]
[1779350138874,40.83,77746.38,0.0,-0.9841,2e-05,2.29236]
[1779350143909,40.82,77747.25,0.0,-0.98411,2e-05,2.29195]
[1779350146711,40.82,77748.8,0.0,-0.98409,2e-05,2.29434]
[1779350146751,40.82,77748.8,0.0,-0.98409,2e-05,2.29434]
[1779350146769,40.82,77748.8,0.0,-0.98409,2e-05,2.29434]
[1779350146929,40.81,77750.22,0.0,-0.98407,2e-05,2.2969]
[1779350151965,40.8,77752.73,0.0,-0.98404,2e-05,2.29992]
[1779350152849,40.8,77752.73,0.0,-0.98404,2e-05,2.29992]
[1779350152890,40.8,77752.73,0.0,-0.98404,2e-05,2.29992]
[1779350152971,40.8,77752.84,0.0,-0.98405,2e-05,2.29969]
[1779350153025,40.8,77752.84,0.0,-0.98405,2e-05,2.29969]
[1779350159014,40.79,77753.14,0.0,-0.98406,2e-05,2.29756]
[1779350164049,40.78,77753.21,0.0,-0.98408,2e-05,2.29543]
[1779350168000,40.78,77753.42,0.0,-0.98409,2e-05,2.29452]
[1779350168020,40.78,77753.42,0.0,-0.98409,2e-05,2.29452]
[1779350170465,40.78,77753.47,0.0,-0.98409,2e-05,2.29372]
[1779350170522,40.78,77753.47,0.0,-0.98409,2e-05,2.29372]
[1779350170567,40.77,77753.49,0.0,-0.9841,2e-05,2.29332]
[1779350174475,40.77,77753.8,0.0,-0.9841,2e-05,2.29263]
[1779350174519,40.77,77753.8,0.0,-0.9841,2e-05,2.29263]
[1779350175128,40.76,77766.05,0.0,-0.9839,2e-05,2.31789]
[1779350176135,40.76,77775.43,0.0,-0.98374,2e-05,2.33757]
[1779350177142,40.76,77776.44,0.0,-0.98373,2e-05,2.33922]
[1779350179555,40.76,77775.51,0.0,-0.98375,2e-05,2.33669]
[1779350179644,40.76,77775.51,0.0,-0.98375,2e-05,2.33669]
[1779350179771,40.76,77775.51,0.0,-0.98375,2e-05,2.33669]
[1779350179872,40.76,77775.59,0.0,-0.98375,2e-05,2.33633]
[1779350183183,40.75,77783.02,0.0,-0.98364,2e-05,2.35028]
[1779350184191,40.75,77794.86,0.0,-0.98344,2e-05,2.3755]
[1779350185198,40.74,77798.9,0.0,-0.98337,2e-05,2.38375]
[1779350190233,40.73,77801.34,0.0,-0.98336,2e-05,2.38599]
[1779350191240,40.73,77806.89,0.0,-0.98328,2e-05,2.39525]
[1779350192247,40.73,77813.17,0.0,-0.98317,2e-05,2.40845]
[1779350196793,40.72,77813.44,0.0,-0.98318,2e-05,2.40705]
[1779350196959,40.72,77813.44,0.0,-0.98318,2e-05,2.40705]
[1779350197021,40.72,77813.44,0.0,-0.98318,2e-05,2.40705]
[1779350197060,40.72,77813.71,0.0,-0.98319,2e-05,2.40633]
[1779350202319,40.7,77813.93,0.0,-0.98321,2e-05,2.40355]
[1779350206347,40.69,77817.87,0.0,-0.98316,2e-05,2.40966]
[1779350207427,40.69,77817.87,0.0,-0.98316,2e-05,2.40966]
[1779350207521,40.69,77817.87,0.0,-0.98316,2e-05,2.40966]
[1779350207554,40.69,77817.87,0.0,-0.98316,2e-05,2.40966]
[1779350207770,40.69,77817.87,0.0,-0.98316,2e-05,2.40966]
[1779350207790,40.69,77818.67,0.0,-0.98316,2e-05,2.41077]
[1779350213396,40.68,77820.1,0.0,-0.98316,2e-05,2.41]
[1779350216455,40.67,77820.06,0.0,-0.98317,2e-05,2.4086]
[1779350216520,40.67,77820.06,0.0,-0.98317,2e-05,2.4086]
[1779350217424,40.67,77830.27,0.0,-0.983,2e-05,2.42997]
[1779350218431,40.67,77833.35,0.0,-0.98295,2e-05,2.43615]
[1779350221969,40.66,77832.9,0.0,-0.98297,2e-05,2.43374]
[1779350222019,40.66,77832.9,0.0,-0.98297,2e-05,2.43374]
[1779350222028,40.66,77832.9,0.0,-0.98297,2e-05,2.43374]
[1779350222269,40.66,77832.9,0.0,-0.98297,2e-05,2.43374]
[1779350222459,40.66,77833.24,0.0,-0.98298,2e-05,2.43311]
[1779350228501,40.64,77832.69,0.0,-0.98302,2e-05,2.42776]
[1779350232528,40.63,77837.71,0.0,-0.98295,2e-05,2.43625]
[1779350234964,40.63,77837.94,0.0,-0.98295,2e-05,2.43607]
[1779350235021,40.63,77837.94,0.0,-0.98295,2e-05,2.43607]
[1779350238571,40.61,77832.85,0.0,-0.98307,2e-05,2.42128]
[1779350239471,40.61,77832.85,0.0,-0.98307,2e-05,2.42128]
[1779350239521,40.61,77832.85,0.0,-0.98307,2e-05,2.42128]
[1779350239643,40.61,77832.85,0.0,-0.98307,2e-05,2.42128]
[1779350239774,40.61,77832.85,0.0,-0.98307,2e-05,2.42128]
[1779350239806,40.61,77826.69,0.0,-0.98319,2e-05,2.40694]
[1779350243606,40.6,77818.93,0.0,-0.98335,2e-05,2.38728]
[1779350244806,40.6,77818.93,0.0,-0.98335,2e-05,2.38728]
[1779350245020,40.6,77818.93,0.0,-0.98335,2e-05,2.38728]
[1779350245620,40.6,77814.25,0.0,-0.98344,2e-05,2.37581]
[1779350249748,40.59,77813.82,0.0,-0.98346,2e-05,2.37314]
[1779350249773,40.59,77813.82,0.0,-0.98346,2e-05,2.37314]
[1779350249845,40.59,77812.11,0.0,-0.9835,2e-05,2.36882]
[1779350251661,40.59,77814.27,0.0,-0.98348,2e-05,2.37012]
[1779350256697,40.58,77815.33,0.0,-0.98349,2e-05,2.36961]
[1779350261732,40.57,77814.81,0.0,-0.98352,2e-05,2.36568]
[1779350265243,40.56,77812.1,0.0,-0.98358,2e-05,2.35811]
[1779350265269,40.56,77812.1,0.0,-0.98358,2e-05,2.35811]
[1779350265540,40.56,77812.1,0.0,-0.98358,2e-05,2.35811]
[1779350265775,40.56,77812.1,0.0,-0.98358,2e-05,2.35811]
[1779350265874,40.56,77809.5,0.0,-0.98363,2e-05,2.3519]
[1779350270363,40.55,77809.27,0.0,-0.98365,2e-05,2.3493]
[1779350270521,40.55,77809.27,0.0,-0.98365,2e-05,2.3493]
[1779350272810,40.54,77815.67,0.0,-0.98355,2e-05,2.36169]
[1779350275055,40.54,77816.82,0.0,-0.98354,2e-05,2.36366]
[1779350275183,40.54,77817.02,0.0,-0.98354,2e-05,2.36355]
[1779350275271,40.54,77817.02,0.0,-0.98354,2e-05,2.36355]
[1779350275831,40.54,77818.62,0.0,-0.98351,2e-05,2.3665]
[1779350278852,40.53,77822.85,0.0,-0.98345,2e-05,2.37412]
[1779350279824,40.53,77822.85,0.0,-0.98345,2e-05,2.37412]
[1779350280024,40.53,77822.85,0.0,-0.98345,2e-05,2.37412]
[1779350280547,40.53,77825.14,0.0,-0.98342,2e-05,2.37803]
[1779350280773,40.53,77825.14,0.0,-0.98342,2e-05,2.37803]
[1779350280866,40.53,77825.81,0.0,-0.98341,2e-05,2.37951]
[1779350284722,40.52,77824.99,0.0,-0.98344,2e-05,2.37598]
[1779350284772,40.52,77824.99,0.0,-0.98344,2e-05,2.37598]
[1779350289927,40.51,77824.61,0.0,-0.98347,2e-05,2.37232]
[1779350290022,40.51,77824.61,0.0,-0.98347,2e-05,2.37232]
[1779350290028,40.51,77824.62,0.0,-0.98348,2e-05,2.37122]
[1779350296044,40.5,77826.93,0.0,-0.98345,2e-05,2.37403]
[1779350296270,40.49,77828.69,0.0,-0.98343,2e-05,2.37677]
[1779350303020,40.48,77831.45,0.0,-0.98342,2e-05,2.3788]
[1779350308055,40.47,77827.84,0.0,-0.9835,2e-05,2.36798]
[1779350309333,40.47,77826.28,0.0,-0.98354,2e-05,2.36399]
[1779350309520,40.47,77826.28,0.0,-0.98354,2e-05,2.36399]
[1779350309655,40.47,77826.28,0.0,-0.98354,2e-05,2.36399]
[1779350309771,40.47,77826.28,0.0,-0.98354,2e-05,2.36399]
[1779350310069,40.46,77824.4,0.0,-0.98357,2e-05,2.35932]
[1779350315104,40.45,77824.42,0.0,-0.98361,2e-05,2.35437]
[1779350317481,40.45,77825.17,0.0,-0.98361,2e-05,2.35494]
[1779350317521,40.45,77825.17,0.0,-0.98361,2e-05,2.35494]
[1779350323160,40.44,77828.19,0.0,-0.98358,2e-05,2.3583]
[1779350324765,40.44,77828.19,0.0,-0.98358,2e-05,2.3583]
[1779350324771,40.44,77828.19,0.0,-0.98358,2e-05,2.3583]
[1779350325290,40.44,77828.7,0.0,-0.98357,2e-05,2.35887]
[1779350325521,40.44,77828.7,0.0,-0.98357,2e-05,2.35887]
[1779350325565,40.43,77828.9,0.0,-0.98358,2e-05,2.35876]
[1779350330629,40.43,77829.07,0.0,-0.98359,2e-05,2.35695]
[1779350330770,40.43,77829.07,0.0,-0.98359,2e-05,2.35695]
[1779350335489,40.42,77827.52,0.0,-0.98364,2e-05,2.35084]
[1779350335525,40.42,77827.52,0.0,-0.98364,2e-05,2.35084]
[1779350336026,40.42,77827.52,0.0,-0.98364,2e-05,2.35084]
[1779350336128,40.41,77824.06,0.0,-0.98371,2e-05,2.34223]
[1779350336278,40.41,77824.06,0.0,-0.98371,2e-05,2.34223]
[1779350340641,40.41,77821.72,0.0,-0.98376,2e-05,2.33559]
[1779350341779,40.4,77821.72,0.0,-0.98377,2e-05,2.33507]
[1779350347328,40.39,77822.05,0.0,-0.98379,2e-05,2.3322]
[1779350349341,40.39,77818.18,0.0,-0.98387,2e-05,2.32278]
[1779350354377,40.38,77816.39,0.0,-0.98392,2e-05,2.31648]
[1779350359412,40.37,77814.91,0.0,-0.98396,2e-05,2.31091]
[1779350362433,40.36,77818.14,0.0,-0.98392,2e-05,2.3165]
[1779350367468,40.35,77819.64,0.0,-0.98391,2e-05,2.31737]
[1779350372503,40.35,77817.19,0.0,-0.98399,2e-05,2.30745]
[1779350378544,40.34,77817.41,0.0,-0.984,2e-05,2.30519]
[1779350383580,40.33,77817.31,0.0,-0.98402,2e-05,2.30273]
[1779350388616,40.32,77817.08,0.0,-0.98405,2e-05,2.3]
[1779350395667,40.31,77817.69,0.0,-0.98406,2e-05,2.29827]
[1779350400707,40.3,77816.11,0.0,-0.9841,2e-05,2.29272]
[1779350401426,40.3,77816.11,0.0,-0.9841,2e-05,2.29272]
[1779350400093,40.3,77816.11,0.0,-0.9841,2e-05,2.29272]
[1779350412491,40.3,77816.11,0.0,-0.9841,2e-05,2.29272]
[1779350412790,40.3,77826.39,0.0,-0.98393,2e-05,2.3149]
[1779350418109,40.3,77826.03,0.0,-0.98393,2e-05,2.31412]
[1779350421776,40.3,77825.77,0.0,-0.98394,2e-05,2.31356]
[1779350426926,40.3,77824.55,0.0,-0.98396,2e-05,2.31092]
[1779350431961,40.3,77827.12,0.0,-0.98393,2e-05,2.31421]
[1779350434982,40.3,77832.37,0.0,-0.98384,2e-05,2.3256]
[1779350440018,40.3,77833.96,0.0,-0.98381,2e-05,2.32906]
[1779350445055,40.3,77834.62,0.0,-0.9838,2e-05,2.3305]
[1779350446062,40.3,77838.91,0.0,-0.98373,2e-05,2.33986]
[1779350448076,40.3,77839.67,0.0,-0.98371,2e-05,2.3423]
[1779350453110,40.32,77839.97,0.0,-0.98367,2e-05,2.3468]
[1779350458146,40.33,77839.69,0.0,-0.98364,2e-05,2.34997]
[1779350463181,40.34,77840.31,0.0,-0.9836,2e-05,2.35506]
[1779350468216,40.36,77847.04,0.0,-0.98345,2e-05,2.37354]
[1779350471238,40.37,77848.52,0.0,-0.98341,2e-05,2.37891]
[1779350476273,40.38,77849.66,0.0,-0.98336,2e-05,2.38487]
[1779350481308,40.39,77849.37,0.0,-0.98334,2e-05,2.38762]
[1779350486343,40.4,77848.53,0.0,-0.98334,2e-05,2.38783]
[1779350487350,40.4,77844.12,0.0,-0.98342,2e-05,2.37747]
[1779350491378,40.39,77846.86,0.0,-0.98341,2e-05,2.37883]
[1779350493391,40.38,77850.75,0.0,-0.98335,2e-05,2.38623]
[1779350498427,40.37,77849.65,0.0,-0.98339,2e-05,2.38148]
[1779350500441,40.37,77840.46,0.0,-0.98355,2e-05,2.36146]
[1779350501448,40.38,77835.99,0.0,-0.98362,2e-05,2.3518]
[1779350507500,40.38,77837.07,0.0,-0.9836,2e-05,2.35512]
[1779350511529,40.38,77831.4,0.0,-0.98369,2e-05,2.34335]
[1779350514549,40.38,77827.1,0.0,-0.98376,2e-05,2.33452]
[1779350517571,40.39,77821.96,0.0,-0.98385,2e-05,2.32393]
[1779350522606,40.39,77823.37,0.0,-0.98381,2e-05,2.328]
[1779350527640,40.39,77823.87,0.0,-0.9838,2e-05,2.33004]
[1779350532676,40.4,77823.73,0.0,-0.98379,2e-05,2.33067]
[1779350534690,40.4,77826.78,0.0,-0.98374,2e-05,2.33768]
[1779350535697,40.4,77829.73,0.0,-0.98368,2e-05,2.34429]
[1779350538718,40.39,77831.79,0.0,-0.98365,2e-05,2.34787]
[1779350539724,40.39,77836.55,0.0,-0.98358,2e-05,2.35774]
[1779350541738,40.39,77842.11,0.0,-0.98349,2e-05,2.36883]
[1779350547781,40.38,77844.48,0.0,-0.98347,2e-05,2.37052]
[1779350552816,40.36,77844.99,0.0,-0.9835,2e-05,2.36639]
[1779350557851,40.35,77845.39,0.0,-0.98353,2e-05,2.36379]
[1779350562886,40.36,77847.7,0.0,-0.98347,2e-05,2.37024]
[1779350564910,40.36,77851.95,0.0,-0.98339,2e-05,2.38058]
[1779350565917,40.36,77855.6,0.0,-0.98332,2e-05,2.38912]
[1779350566924,40.36,77860.19,0.0,-0.98324,2e-05,2.39869]
[1779350571960,40.35,77858.37,0.0,-0.9833,2e-05,2.39148]
[1779350573974,40.34,77862.1,0.0,-0.98325,2e-05,2.39853]
[1779350575988,40.34,77865.88,0.0,-0.98319,2e-05,2.40567]
[1779350581031,40.33,77865.25,0.0,-0.98323,2e-05,2.40107]
[1779350584052,40.32,77868.19,0.0,-0.98319,2e-05,2.40571]
[1779350586066,40.32,77865.38,0.0,-0.98325,2e-05,2.39817]
[1779350587072,40.31,77860.98,0.0,-0.98333,2e-05,2.38776]
[1779350589087,40.31,77864.14,0.0,-0.98329,2e-05,2.39356]
[1779350590094,40.31,77876.35,0.0,-0.98306,2e-05,2.42128]
[1779350591101,40.31,77880.18,0.0,-0.98299,2e-05,2.43029]
[1779350598150,40.32,77882.83,0.0,-0.98292,2e-05,2.43895]
[1779350600164,40.32,77885.88,0.0,-0.98286,2e-05,2.44657]
[1779350603184,40.33,77891.11,0.0,-0.98275,2e-05,2.45949]
[1779350608220,40.33,77893.34,0.0,-0.9827,2e-05,2.46623]
[1779350613254,40.34,77897.03,0.0,-0.98264,2e-05,2.47283]
[1779350615269,40.33,77901.43,0.0,-0.98257,2e-05,2.48133]
[1779350619297,40.32,77904.34,0.0,-0.98255,2e-05,2.48484]
[1779350624332,40.31,77897.38,0.0,-0.9827,2e-05,2.46576]
[1779350625339,40.31,77890.11,0.0,-0.98284,2e-05,2.44922]
[1779350627353,40.31,77902.44,0.0,-0.98261,2e-05,2.47723]
[1779350628359,40.31,77906.73,0.0,-0.98253,2e-05,2.48698]
[1779350633395,40.31,77907.22,0.0,-0.98252,2e-05,2.48773]
[1779350638431,40.3,77906.8,0.0,-0.98253,2e-05,2.4864]
[1779350643465,40.3,77905.8,0.0,-0.98256,2e-05,2.48377]
[1779350645478,40.3,77911.63,0.0,-0.98245,2e-05,2.49627]
[1779350649507,40.29,77917.33,0.0,-0.98237,2e-05,2.50612]
[1779350654543,40.27,77917.59,0.0,-0.9824,2e-05,2.50258]
[1779350659578,40.26,77921.8,0.0,-0.98236,2e-05,2.5082]
[1779350664613,40.24,77919.25,0.0,-0.98244,2e-05,2.4982]
[1779350669647,40.24,77916.73,0.0,-0.9825,2e-05,2.4906]
[1779350671661,40.24,77919.32,0.0,-0.98247,2e-05,2.49403]
[1779350676697,40.23,77927.57,0.0,-0.98234,2e-05,2.50976]
[1779350677704,40.22,77931.01,0.0,-0.98229,2e-05,2.5169]
[1779350678711,40.22,77936.56,0.0,-0.98219,2e-05,2.52893]
[1779350680724,40.22,77938.78,0.0,-0.98215,2e-05,2.53382]
[1779350685759,40.22,77939.69,0.0,-0.98214,2e-05,2.53522]
[1779350687776,40.21,77936.39,0.0,-0.98221,2e-05,2.52581]
[1779350694825,40.19,77936.79,0.0,-0.98226,2e-05,2.52076]
[1779350698854,40.18,77940.15,0.0,-0.98221,2e-05,2.52589]
[1779350700868,40.18,77945.21,0.0,-0.98212,2e-05,2.53742]
[1779350701875,40.18,77951.96,0.0,-0.98199,2e-05,2.55307]
[1779350702885,40.18,77955.47,0.0,-0.98193,2e-05,2.56116]
[1779350704899,40.18,77953.97,0.0,-0.98196,2e-05,2.55727]
[1779350709935,40.17,77952.03,0.0,-0.982,2e-05,2.55181]
[1779350717992,40.17,77947.85,0.0,-0.98209,2e-05,2.54065]
[1779350720019,40.17,77946.89,0.0,-0.98212,2e-05,2.53808]
[1779350723028,40.17,77943.75,0.0,-0.98218,2e-05,2.5303]
[1779350727056,40.15,77937.55,0.0,-0.98233,2e-05,2.51228]
[1779350732091,40.14,77936.7,0.0,-0.98239,2e-05,2.50456]
[1779350734126,40.13,77933.34,0.0,-0.98247,2e-05,2.49433]
[1779350735134,40.13,77930.03,0.0,-0.98253,2e-05,2.48671]
[1779350738156,40.12,77933.12,0.0,-0.9825,2e-05,2.49062]
[1779350742183,40.11,77940.18,0.0,-0.98239,2e-05,2.50371]
[1779350745205,40.1,77943.5,0.0,-0.98235,2e-05,2.50892]
[1779350748226,40.09,77946.4,0.0,-0.98232,2e-05,2.51311]
[1779350753262,40.09,77945.81,0.0,-0.98234,2e-05,2.51044]
[1779350758296,40.08,77947.0,0.0,-0.98234,2e-05,2.51045]
[1779350761206,40.07,77946.97,0.0,-0.98235,2e-05,2.50955]
[1779350765347,40.06,77954.75,0.0,-0.98224,2e-05,2.52265]
[1779350766354,40.05,77957.27,0.0,-0.9822,2e-05,2.52766]
[1779350770381,40.04,77967.61,0.0,-0.98203,2e-05,2.54911]
[1779350771389,40.04,77971.63,0.0,-0.98196,2e-05,2.55766]
[1779350777431,40.02,77968.63,0.0,-0.98205,2e-05,2.54583]
[1779350779445,40.02,77962.22,0.0,-0.98218,2e-05,2.53051]
[1779350781459,40.02,77958.35,0.0,-0.98225,2e-05,2.52123]
[1779350786494,40.01,77955.5,0.0,-0.98233,2e-05,2.51185]
[1779350790522,40.0,77959.42,0.0,-0.98228,2e-05,2.51766]
[1779350794549,39.99,77954.09,0.0,-0.98243,2e-05,2.49959]
[1779350794858,39.99,77954.09,0.0,-0.98243,2e-05,2.49959]
[1779350794890,39.99,77954.09,0.0,-0.98243,2e-05,2.49959]
[1779350795024,39.99,77954.09,0.0,-0.98243,2e-05,2.49959]
[1779350797571,39.98,77948.08,0.0,-0.98256,2e-05,2.48333]
[1779350799585,39.97,77944.62,0.0,-0.98264,2e-05,2.47383]
[1779350801599,39.97,77940.34,0.0,-0.98273,2e-05,2.46251]
[1779350806634,39.96,77939.16,0.0,-0.98278,2e-05,2.45617]
[1779350807641,39.95,77945.58,0.0,-0.98267,2e-05,2.47016]
[1779350808649,39.95,77948.8,0.0,-0.98261,2e-05,2.47682]
[1779350813683,39.95,77950.86,0.0,-0.98258,2e-05,2.48137]
[1779350818719,39.94,77952.7,0.0,-0.98256,2e-05,2.48324]
[1779350823754,39.93,77955.87,0.0,-0.98253,2e-05,2.48672]
[1779350827783,39.92,77960.53,0.0,-0.98247,2e-05,2.4944]
[1779350831812,39.91,77953.18,0.0,-0.98264,2e-05,2.47428]
[1779350832819,39.9,77947.21,0.0,-0.98275,2e-05,2.45981]
[1779350833826,39.9,77950.26,0.0,-0.9827,2e-05,2.46608]
[1779350838860,39.89,77950.19,0.0,-0.98273,2e-05,2.46224]
[1779350843896,39.87,77946.99,0.0,-0.98282,2e-05,2.45128]
[1779350848932,39.87,77944.62,0.0,-0.98288,2e-05,2.44452]
[1779350853967,39.86,77943.95,0.0,-0.98292,2e-05,2.43932]
[1779350855981,39.86,77950.34,0.0,-0.98281,2e-05,2.45255]
[1779350856988,39.86,77954.07,0.0,-0.98275,2e-05,2.4604]
[1779350862024,39.84,77950.25,0.0,-0.98285,2e-05,2.44804]
[1779350867060,39.83,77949.22,0.0,-0.98289,2e-05,2.44222]
[1779350871088,39.82,77944.68,0.0,-0.983,2e-05,2.42914]
[1779350873102,39.82,77937.93,0.0,-0.98313,2e-05,2.41248]
[1779350877130,39.81,77937.08,0.0,-0.98317,2e-05,2.40803]
[1779350882164,39.8,77936.84,0.0,-0.9832,2e-05,2.40438]
[1779350884179,39.8,77940.51,0.0,-0.98313,2e-05,2.41288]
[1779350885186,39.8,77944.34,0.0,-0.98306,2e-05,2.42167]
[1779350887200,39.8,77944.53,0.0,-0.98306,2e-05,2.42225]
[1779350888207,39.8,77952.41,0.0,-0.98291,2e-05,2.44027]
[1779350889214,39.8,77971.63,0.0,-0.98255,2e-05,2.48456]
[1779350890220,39.8,77981.03,0.0,-0.98238,2e-05,2.50571]
[1779350891228,39.79,77987.45,0.0,-0.98226,2e-05,2.51994]
[1779350892235,39.79,77998.68,0.0,-0.98206,2e-05,2.54553]
[1779350893242,39.79,78007.34,0.0,-0.9819,2e-05,2.5643]
[1779350894249,39.78,78010.7,0.0,-0.98185,2e-05,2.57136]
[1779350899288,39.65,78005.05,0.0,-0.98226,2e-05,2.52136]
[1779350901302,39.6,78009.09,0.0,-0.98231,2e-05,2.51459]
[1779350902309,39.57,78019.7,0.0,-0.98218,2e-05,2.5315]
[1779350903316,39.57,78030.36,0.0,-0.98198,2e-05,2.55594]
[1779350904324,39.56,78033.6,0.0,-0.98192,2e-05,2.56278]
[1779350905809,39.56,78033.6,0.0,-0.98192,2e-05,2.56278]
[1779350905331,39.56,78037.16,0.0,-0.98186,2e-05,2.57038]
[1779350906338,39.56,78046.65,0.0,-0.98168,2e-05,2.59315]
[1779350907345,39.55,78050.43,0.0,-0.98162,2e-05,2.60039]
[1779350909626,39.55,78051.3,0.0,-0.98161,2e-05,2.60152]
[1779350911373,39.54,78056.82,0.0,-0.98154,2e-05,2.60949]
[1779350912380,39.54,78065.48,0.0,-0.98137,2e-05,2.62954]
[1779350913387,39.53,78067.37,0.0,-0.98135,2e-05,2.63312]
[1779350914394,39.53,78072.71,0.0,-0.98125,2e-05,2.64514]
[1779350915401,39.53,78076.84,0.0,-0.98117,2e-05,2.65421]
[1779350920446,39.51,78076.14,0.0,-0.98123,2e-05,2.64725]
[1779350921479,39.51,78090.64,0.0,-0.98094,2e-05,2.68294]
[1779350922393,39.51,78090.64,0.0,-0.98094,2e-05,2.68294]
[1779350922466,39.51,78111.09,0.0,-0.98052,2e-05,2.7339]
[1779350923516,39.51,78115.48,0.0,-0.98042,2e-05,2.74493]
[1779350924474,39.5,78111.79,0.0,-0.98051,2e-05,2.7346]
[1779350925423,39.5,78111.79,0.0,-0.98051,2e-05,2.7346]
[1779350925645,39.5,78111.79,0.0,-0.98051,2e-05,2.7346]
[1779350925718,39.46,78101.93,0.0,-0.98081,2e-05,2.69796]
[1779350926811,39.46,78085.75,0.0,-0.98114,2e-05,2.65794]
[1779350927534,39.43,78089.5,0.0,-0.98116,2e-05,2.65569]
[1779350928541,39.42,78090.78,0.0,-0.98115,2e-05,2.65782]
[1779350929452,39.42,78090.78,0.0,-0.98115,2e-05,2.65782]
[1779350931562,39.42,78085.03,0.0,-0.98128,2e-05,2.64209]
[1779350932569,39.42,78079.74,0.0,-0.98138,2e-05,2.62886]
[1779350933576,39.41,78070.9,0.0,-0.98156,2e-05,2.60709]
[1779350934583,39.41,78063.27,0.0,-0.98172,2e-05,2.58839]
[1779350935590,39.41,78057.43,0.0,-0.98184,2e-05,2.57338]
[1779350936597,39.41,78054.88,0.0,-0.9819,2e-05,2.56636]
[1779350937604,39.4,78061.7,0.0,-0.98177,2e-05,2.58186]
[1779350938611,39.4,78066.75,0.0,-0.98168,2e-05,2.59317]
[1779350939618,39.4,78071.23,0.0,-0.9816,2e-05,2.6031]
[1779350940625,39.39,78077.67,0.0,-0.98148,2e-05,2.61782]
[1779350941632,39.39,78082.1,0.0,-0.98139,2e-05,2.62767]
[1779350942639,39.38,78084.13,0.0,-0.98137,2e-05,2.63067]
[1779350947678,39.37,78084.66,0.0,-0.9814,2e-05,2.627]
[1779350948685,39.36,78075.67,0.0,-0.98159,2e-05,2.60412]
[1779350949692,39.36,78073.24,0.0,-0.98164,2e-05,2.59729]
[1779350951706,39.36,78069.2,0.0,-0.98174,2e-05,2.58567]
[1779350952713,39.35,78065.92,0.0,-0.98181,2e-05,2.57685]
[1779350955734,39.34,78072.01,0.0,-0.98171,2e-05,2.58887]
[1779350956740,39.34,78073.62,0.0,-0.98169,2e-05,2.59184]
[1779350961777,39.32,78074.33,0.0,-0.98171,2e-05,2.58893]
[1779350966812,39.31,78070.16,0.0,-0.98183,2e-05,2.57432]
[1779350968826,39.3,78066.07,0.0,-0.98193,2e-05,2.56271]
[1779350969833,39.3,78061.68,0.0,-0.98202,2e-05,2.55132]
[1779350970840,39.3,78055.26,0.0,-0.98215,2e-05,2.53515]
[1779350975875,39.29,78054.45,0.0,-0.98221,2e-05,2.52821]
[1779350976882,39.29,78050.1,0.0,-0.98229,2e-05,2.51782]
[1779350978896,39.29,78042.03,0.0,-0.98245,2e-05,2.49866]
[1779350981917,39.28,78046.85,0.0,-0.98236,2e-05,2.50923]
[1779350984938,39.28,78050.29,0.0,-0.98231,2e-05,2.51504]
[1779350987959,39.27,78047.26,0.0,-0.98239,2e-05,2.50551]
[1779350992994,39.25,78049.52,0.0,-0.98238,2e-05,2.50703]
[1779350996017,39.25,78044.95,0.0,-0.98249,2e-05,2.49393]
[1779350997023,39.24,78040.76,0.0,-0.98257,2e-05,2.48333]
[1779351002065,39.21,78038.62,0.0,-0.9827,2e-05,2.46828]
[1779351004091,39.16,78017.52,0.0,-0.9832,2e-05,2.40602]
[1779351005098,39.16,78011.09,0.0,-0.98332,2e-05,2.39072]
[1779351007112,39.15,78007.62,0.0,-0.9834,2e-05,2.3817]
[1779351009127,39.13,77996.09,0.0,-0.98365,2e-05,2.3498]
[1779351010134,39.13,77992.2,0.0,-0.98373,2e-05,2.34057]
[1779351012148,39.13,77989.32,0.0,-0.98379,2e-05,2.33318]
[1779351016176,39.12,77993.24,0.0,-0.98373,2e-05,2.34023]
[1779351021213,39.11,78002.4,0.0,-0.98358,2e-05,2.3586]
[1779351023227,39.11,78005.55,0.0,-0.98353,2e-05,2.36476]
[1779351024233,39.11,77999.9,0.0,-0.98364,2e-05,2.35148]
[1779351028262,39.1,78002.88,0.0,-0.9836,2e-05,2.35634]
[1779351029269,39.1,78007.43,0.0,-0.98352,2e-05,2.36617]
[1779351032290,39.1,78012.43,0.0,-0.98346,2e-05,2.3737]
[1779351035311,39.07,78007.68,0.0,-0.9836,2e-05,2.35683]
[1779351037325,39.07,78004.27,0.0,-0.98366,2e-05,2.34816]
[1779351040346,39.07,77998.58,0.0,-0.98378,2e-05,2.33395]
[1779351045383,39.06,77999.18,0.0,-0.98379,2e-05,2.33308]
[1779351047397,39.05,78006.03,0.0,-0.98367,2e-05,2.34763]
[1779351052432,39.05,78004.2,0.0,-0.98372,2e-05,2.34117]
[1779351054446,39.04,78000.42,0.0,-0.9838,2e-05,2.33176]
[1779351059481,39.03,77997.62,0.0,-0.98386,2e-05,2.32334]
[1779351062502,39.03,78002.27,0.0,-0.98379,2e-05,2.33253]
[1779351064516,39.03,78000.21,0.0,-0.98384,2e-05,2.32702]
[1779351065523,39.03,77997.05,0.0,-0.9839,2e-05,2.31951]
[1779351066530,39.02,77993.71,0.0,-0.98396,2e-05,2.31163]
[1779351071565,39.02,77993.94,0.0,-0.98397,2e-05,2.31017]
[1779351073579,39.01,77988.95,0.0,-0.98407,2e-05,2.29827]
[1779351074586,39.01,77991.79,0.0,-0.98402,2e-05,2.30421]
[1779351078614,39.01,77998.15,0.0,-0.98392,2e-05,2.31685]
[1779351083649,39.0,78001.84,0.0,-0.98387,2e-05,2.32308]
[1779351088685,38.99,78006.12,0.0,-0.98381,2e-05,2.33063]
[1779351089691,38.99,78020.14,0.0,-0.98356,2e-05,2.3619]
[1779351090699,38.99,78023.22,0.0,-0.9835,2e-05,2.36848]
[1779351091706,38.99,78020.74,0.0,-0.98357,2e-05,2.36004]
[1779351094727,38.98,78017.25,0.0,-0.98364,2e-05,2.35069]
[1779351096741,38.98,78022.56,0.0,-0.98356,2e-05,2.36181]
[1779351101777,38.97,78024.05,0.0,-0.98355,2e-05,2.3628]
[1779351103792,38.96,78015.04,0.0,-0.98372,2e-05,2.34095]
[1779351105805,38.96,78007.15,0.0,-0.98387,2e-05,2.32231]
[1779351107820,38.96,78016.23,0.0,-0.98372,2e-05,2.34193]
[1779351108827,38.96,78022.21,0.0,-0.98361,2e-05,2.35502]
[1779351110841,38.96,78026.75,0.0,-0.98353,2e-05,2.36487]
[1779351111848,38.95,78023.74,0.0,-0.98359,2e-05,2.35706]
[1779351113862,38.95,78017.52,0.0,-0.98371,2e-05,2.34204]
[1779351115876,38.95,78011.98,0.0,-0.98382,2e-05,2.32867]
[1779351120911,38.94,78015.65,0.0,-0.98377,2e-05,2.33482]
[1779351125946,38.93,78012.43,0.0,-0.98385,2e-05,2.32543]
[1779351129973,38.92,78009.29,0.0,-0.98392,2e-05,2.31672]
[1779351135009,38.92,78007.5,0.0,-0.98397,2e-05,2.31069]
[1779351136016,38.92,78004.53,0.0,-0.98402,2e-05,2.30366]
[1779351141051,38.91,78004.87,0.0,-0.98403,2e-05,2.30249]
[1779351143065,38.91,78008.89,0.0,-0.98397,2e-05,2.3107]
[1779351148099,38.9,78016.08,0.0,-0.98385,2e-05,2.32487]
[1779351151121,38.89,78022.13,0.0,-0.98377,2e-05,2.33493]
[1779351156156,38.89,78020.29,0.0,-0.98382,2e-05,2.32858]
[1779351161191,38.88,78023.31,0.0,-0.98378,2e-05,2.33327]
[1779351162198,38.88,78029.98,0.0,-0.98367,2e-05,2.34793]
[1779351164212,38.87,78032.53,0.0,-0.98363,2e-05,2.3528]
[1779351169247,38.87,78032.68,0.0,-0.98364,2e-05,2.35083]
[1779351174283,38.86,78037.25,0.0,-0.98358,2e-05,2.35896]
[1779351180326,38.85,78033.97,0.0,-0.98366,2e-05,2.3487]
[1779351181333,38.85,78029.84,0.0,-0.98374,2e-05,2.33889]
[1779351185361,38.84,78026.94,0.0,-0.98381,2e-05,2.33062]
[1779351189388,38.83,78022.58,0.0,-0.9839,2e-05,2.31918]
[1779351192410,38.83,78016.56,0.0,-0.98402,2e-05,2.30451]
[1779351194424,38.83,78012.91,0.0,-0.98409,2e-05,2.29562]
[1779351196438,38.82,78015.91,0.0,-0.98404,2e-05,2.30162]
[1779351199459,38.82,78019.36,0.0,-0.98399,2e-05,2.30826]
[1779351201473,38.82,78022.7,0.0,-0.98393,2e-05,2.315]
[1779351206508,38.81,78020.05,0.0,-0.98399,2e-05,2.30715]
[1779351211543,38.8,78021.51,0.0,-0.984,2e-05,2.30628]
[1779351214564,38.8,78017.48,0.0,-0.98408,2e-05,2.29617]
[1779351216577,38.8,78020.82,0.0,-0.98403,2e-05,2.30294]
[1779351218593,38.8,78024.44,0.0,-0.98397,2e-05,2.31033]
[1779351219600,38.79,78030.76,0.0,-0.98386,2e-05,2.32418]
[1779351221614,38.79,78032.36,0.0,-0.98383,2e-05,2.32698]
[1779351222621,38.79,78028.6,0.0,-0.9839,2e-05,2.3181]
[1779351224635,38.79,78024.78,0.0,-0.98398,2e-05,2.30874]
[1779351226650,38.78,78021.48,0.0,-0.98404,2e-05,2.30061]
[1779351230679,38.78,78018.24,0.0,-0.98411,2e-05,2.29197]
[1779351233701,38.78,78025.35,0.0,-0.984,2e-05,2.30685]
[1779351235716,38.77,78021.37,0.0,-0.98407,2e-05,2.2972]
[1779351238737,38.77,78018.4,0.0,-0.98413,2e-05,2.28953]
[1779351240751,38.77,78015.09,0.0,-0.9842,2e-05,2.28149]
[1779351245785,38.76,78013.7,0.0,-0.98424,2e-05,2.27679]
[1779351247810,38.76,78009.54,0.0,-0.98431,2e-05,2.26693]
[1779351248807,38.76,78005.17,0.0,-0.98439,2e-05,2.25697]
[1779351251828,38.75,78004.03,0.0,-0.98442,2e-05,2.25361]
[1779351255858,38.75,78007.76,0.0,-0.98436,2e-05,2.26075]
[1779351256864,38.75,78013.25,0.0,-0.98427,2e-05,2.27263]
[1779351259272,38.75,78016.05,0.0,-0.98423,2e-05,2.27796]
[1779351260895,38.74,78022.7,0.0,-0.98411,2e-05,2.29247]
[1779351261905,38.74,78035.32,0.0,-0.98389,2e-05,2.32047]
[1779351262910,38.74,78043.72,0.0,-0.98374,2e-05,2.33914]
[1779351263917,38.74,78050.9,0.0,-0.98361,2e-05,2.35508]
[1779351264926,38.74,78053.22,0.0,-0.98357,2e-05,2.35995]
[1779351265931,38.74,78059.01,0.0,-0.98347,2e-05,2.37276]
[1779351267944,38.73,78059.93,0.0,-0.98346,2e-05,2.37393]
[1779351271973,38.73,78055.46,0.0,-0.98358,2e-05,2.35897]
[1779351272980,38.72,78048.04,0.0,-0.98372,2e-05,2.3416]
[1779351274994,38.72,78054.24,0.0,-0.98361,2e-05,2.35488]
[1779351277008,38.72,78058.42,0.0,-0.98354,2e-05,2.36355]
[1779351279022,38.71,78061.9,0.0,-0.98348,2e-05,2.37059]
[1779351284058,38.71,78064.08,0.0,-0.98346,2e-05,2.37322]
[1779351286072,38.7,78058.67,0.0,-0.98357,2e-05,2.35987]
[1779351290100,38.7,78052.85,0.0,-0.98369,2e-05,2.34478]
[1779351295135,38.69,78057.15,0.0,-0.98363,2e-05,2.35244]
[1779351296142,38.69,78062.02,0.0,-0.98354,2e-05,2.36314]
[1779351298157,38.68,78065.06,0.0,-0.9835,2e-05,2.36919]
[1779351302210,38.68,78078.03,0.0,-0.98327,2e-05,2.39769]
[1779351303219,38.68,78082.65,0.0,-0.98318,2e-05,2.40793]
[1779351304239,38.68,78087.08,0.0,-0.98311,2e-05,2.41773]
[1779351305246,38.67,78095.05,0.0,-0.98296,2e-05,2.43583]
[1779351306253,38.67,78101.26,0.0,-0.98285,2e-05,2.44928]
[1779351311288,38.66,78105.13,0.0,-0.9828,2e-05,2.45532]
[1779351316323,38.65,78101.8,0.0,-0.98289,2e-05,2.44438]
[1779351318337,38.64,78092.6,0.0,-0.98307,2e-05,2.42161]
[1779351320352,38.64,78091.37,0.0,-0.98311,2e-05,2.41762]
[1779351323372,38.63,78094.89,0.0,-0.98305,2e-05,2.42417]
[1779351325386,38.63,78091.0,0.0,-0.98314,2e-05,2.41396]
[1779351326393,38.63,78087.77,0.0,-0.9832,2e-05,2.40589]
[1779351329413,38.61,78079.35,0.0,-0.98341,2e-05,2.38023]
[1779351330421,38.6,78073.26,0.0,-0.98353,2e-05,2.36572]
[1779351334449,38.6,78066.63,0.0,-0.98368,2e-05,2.34644]
[1779351335456,38.6,78061.99,0.0,-0.98377,2e-05,2.33544]
[1779351340491,38.59,78065.5,0.0,-0.98372,2e-05,2.34143]
[1779351345529,38.58,78059.85,0.0,-0.98384,2e-05,2.32656]
[1779351347543,38.58,78054.48,0.0,-0.98394,2e-05,2.31364]
[1779351352578,38.57,78053.78,0.0,-0.98397,2e-05,2.31026]
[1779351353585,38.57,78049.46,0.0,-0.98405,2e-05,2.30017]
[1779351358620,38.57,78049.02,0.0,-0.98407,2e-05,2.2975]
[1779351360634,38.56,78054.69,0.0,-0.98397,2e-05,2.30961]
[1779351361641,38.56,78058.29,0.0,-0.98391,2e-05,2.3174]
[1779351362679,38.56,78062.05,0.0,-0.98385,2e-05,2.32555]
[1779351364685,38.56,78065.73,0.0,-0.98379,2e-05,2.33314]
[1779351369721,38.55,78064.19,0.0,-0.98383,2e-05,2.32765]
[1779351372742,38.55,78067.86,0.0,-0.98377,2e-05,2.33483]
[1779351374399,38.55,78067.86,0.0,-0.98377,2e-05,2.33483]
[1779351374411,38.54,78084.93,0.0,-0.98347,2e-05,2.37307]
[1779351374756,38.54,78091.85,0.0,-0.98334,2e-05,2.38908]
[1779351376770,38.54,78088.61,0.0,-0.98341,2e-05,2.38058]
[1779351377603,38.54,78088.61,0.0,-0.98341,2e-05,2.38058]
[1779351382812,38.53,78080.84,0.0,-0.98357,2e-05,2.35983]
[1779351383819,38.53,78065.65,0.0,-0.98385,2e-05,2.32469]
[1779351384826,38.53,78068.48,0.0,-0.98381,2e-05,2.33075]
[1779351386839,38.53,78063.78,0.0,-0.9839,2e-05,2.31932]
[1779351391875,38.52,78059.12,0.0,-0.98401,2e-05,2.30469]
[1779351392882,38.52,78055.18,0.0,-0.98408,2e-05,2.29547]
[1779351393889,38.52,78051.68,0.0,-0.98415,2e-05,2.28729]
[1779351394896,38.52,78057.57,0.0,-0.98405,2e-05,2.30023]
[1779351395903,38.51,78061.47,0.0,-0.98398,2e-05,2.30871]
[1779351400938,38.51,78057.91,0.0,-0.98406,2e-05,2.29897]
[1779351404966,38.5,78063.06,0.0,-0.98397,2e-05,2.30929]
[1779351405972,38.5,78066.68,0.0,-0.98391,2e-05,2.31714]
[1779351411010,38.5,78063.68,0.0,-0.98398,2e-05,2.30858]
[1779351412017,38.49,78059.0,0.0,-0.98407,2e-05,2.29767]
[1779351416045,38.49,78064.46,0.0,-0.98398,2e-05,2.3087]
[1779351418058,38.49,78066.36,0.0,-0.98395,2e-05,2.3123]
[1779351419065,38.49,78063.02,0.0,-0.98401,2e-05,2.3044]
[1779351420073,38.48,78059.32,0.0,-0.98408,2e-05,2.29572]
[1779351421079,38.48,78043.36,0.0,-0.98437,2e-05,2.25968]
[1779351422087,38.48,78038.03,0.0,-0.98447,2e-05,2.24759]
[1779351427123,38.48,78030.75,0.0,-0.9846,2e-05,2.23035]
[1779351428129,38.48,78026.81,0.0,-0.98467,2e-05,2.22148]
[1779351430144,38.48,78029.84,0.0,-0.98462,2e-05,2.22777]
[1779351431151,38.48,78033.35,0.0,-0.98456,2e-05,2.2353]
[1779351432158,38.47,78039.05,0.0,-0.98447,2e-05,2.2477]
[1779351436186,38.47,78042.25,0.0,-0.98442,2e-05,2.25385]
[1779351441221,38.47,78044.16,0.0,-0.98439,2e-05,2.25688]
[1779351442228,38.47,78048.77,0.0,-0.98431,2e-05,2.2669]
[1779351443236,38.47,78051.68,0.0,-0.98426,2e-05,2.27315]
[1779351446256,38.46,78053.27,0.0,-0.98424,2e-05,2.2759]
[1779351448270,38.46,78059.95,0.0,-0.98413,2e-05,2.29034]
[1779351452298,38.46,78061.88,0.0,-0.98412,2e-05,2.29123]
[1779351456326,38.45,78056.55,0.0,-0.98422,2e-05,2.27807]
[1779351458340,38.45,78051.33,0.0,-0.98432,2e-05,2.26582]
[1779351463374,38.44,78055.17,0.0,-0.98426,2e-05,2.27285]
[1779351465390,38.44,78050.79,0.0,-0.98435,2e-05,2.26253]
[1779351470424,38.44,78049.97,0.0,-0.98437,2e-05,2.25946]
[1779351472439,38.44,78044.84,0.0,-0.98447,2e-05,2.24757]
[1779351475459,38.43,78040.74,0.0,-0.98454,2e-05,2.23783]
[1779351477474,38.43,78036.82,0.0,-0.98461,2e-05,2.22877]
[1779351479488,38.43,78032.34,0.0,-0.9847,2e-05,2.21855]
[1779351482509,38.43,78036.9,0.0,-0.98462,2e-05,2.22804]
[1779351487544,38.43,78038.19,0.0,-0.98461,2e-05,2.22995]
[1779351492584,38.42,78037.53,0.0,-0.98462,2e-05,2.22755]
[1779351493591,38.42,78033.91,0.0,-0.98469,2e-05,2.2194]
[1779351494598,38.42,78028.87,0.0,-0.98478,2e-05,2.20818]
[1779351495605,38.42,78023.81,0.0,-0.98487,2e-05,2.19697]
[1779351497619,38.42,78017.02,0.0,-0.98499,2e-05,2.18196]
[1779351498626,38.42,78009.2,0.0,-0.98512,2e-05,2.16494]
[1779351499639,38.42,78009.54,0.0,-0.98512,2e-05,2.1656]
[1779351504671,38.42,78007.21,0.0,-0.98516,2e-05,2.16018]
[1779351509703,38.42,78004.03,0.0,-0.98521,2e-05,2.15299]
[1779351512725,38.41,77991.68,0.0,-0.98544,2e-05,2.12428]
[1779351513732,38.41,77986.22,0.0,-0.98553,2e-05,2.1127]
[1779351514739,38.41,77978.51,0.0,-0.98566,2e-05,2.09645]
[1779351515746,38.42,77977.25,0.0,-0.98568,2e-05,2.09384]
[1779351519774,38.42,77972.93,0.0,-0.98575,2e-05,2.08496]
[1779351524809,38.43,77973.51,0.0,-0.98571,2e-05,2.08921]
[1779351530851,38.44,77974.51,0.0,-0.98568,2e-05,2.0937]
[1779351534879,38.44,77970.42,0.0,-0.98574,2e-05,2.08534]
[1779351535886,38.44,77963.96,0.0,-0.98585,2e-05,2.07191]
[1779351537899,38.44,77959.09,0.0,-0.98593,2e-05,2.06197]
[1779351542939,38.44,77965.74,0.0,-0.98581,2e-05,2.07629]
[1779351547974,38.45,77967.31,0.0,-0.98576,2e-05,2.08332]
[1779351550995,38.46,77970.3,0.0,-0.98569,2e-05,2.0918]
[1779351556030,38.48,77971.23,0.0,-0.98565,2e-05,2.09738]
[1779351561065,38.49,77971.11,0.0,-0.98562,2e-05,2.1007]
[1779351564086,38.5,77966.81,0.0,-0.98568,2e-05,2.09381]
[1779351566100,38.5,77970.37,0.0,-0.9856,2e-05,2.10273]
[1779351569121,38.51,77967.57,0.0,-0.98563,2e-05,2.09895]
[1779351571272,38.51,77967.75,0.0,-0.98563,2e-05,2.10004]
[1779351571407,38.51,77967.75,0.0,-0.98563,2e-05,2.10004]
[1779351571520,38.51,77967.75,0.0,-0.98563,2e-05,2.10004]
[1779351571622,38.51,77967.72,0.0,-0.98564,2e-05,2.09788]
[1779351572237,38.51,77967.72,0.0,-0.98564,2e-05,2.09788]
[1779351572272,38.51,77967.72,0.0,-0.98564,2e-05,2.09788]
[1779351572285,38.51,77967.72,0.0,-0.98564,2e-05,2.09788]
[1779351572525,38.51,77967.72,0.0,-0.98564,2e-05,2.09788]
[1779351578184,38.51,77963.92,0.0,-0.9857,2e-05,2.09006]
[1779351580594,38.51,77963.58,0.0,-0.98571,2e-05,2.08895]
[1779351580631,38.51,77962.77,0.0,-0.98573,2e-05,2.08649]
[1779351580774,38.51,77962.77,0.0,-0.98573,2e-05,2.08649]
[1779351581030,38.51,77962.77,0.0,-0.98573,2e-05,2.08649]
[1779351581170,38.51,77962.77,0.0,-0.98573,2e-05,2.08649]
[1779351581269,38.51,77962.77,0.0,-0.98573,2e-05,2.08649]
[1779351581371,38.51,77962.8,0.0,-0.98573,2e-05,2.08655]
[1779351587247,38.49,77965.04,0.0,-0.98573,2e-05,2.0869]
[1779351588253,38.49,77973.04,0.0,-0.9856,2e-05,2.10261]
[1779351589260,38.49,77982.75,0.0,-0.98545,2e-05,2.12201]
[1779351590267,38.49,77987.36,0.0,-0.98537,2e-05,2.13179]
[1779351591275,38.49,77980.59,0.0,-0.98549,2e-05,2.11741]
[1779351592282,38.48,77974.62,0.0,-0.9856,2e-05,2.10368]
[1779351593882,38.48,77973.74,0.0,-0.98562,2e-05,2.10073]
[1779351593996,38.48,77973.74,0.0,-0.98562,2e-05,2.10073]
[1779351594022,38.48,77973.74,0.0,-0.98562,2e-05,2.10073]
[1779351594296,38.47,77973.63,0.0,-0.98563,2e-05,2.09941]
[1779351596310,38.46,77969.3,0.0,-0.98572,2e-05,2.08815]
[1779351597840,38.46,77967.78,0.0,-0.98576,2e-05,2.08284]
[1779351597856,38.46,77967.78,0.0,-0.98576,2e-05,2.08284]
[1779351598021,38.46,77967.78,0.0,-0.98576,2e-05,2.08284]
[1779351598147,38.46,77967.78,0.0,-0.98576,2e-05,2.08284]
[1779351598229,38.46,77967.78,0.0,-0.98576,2e-05,2.08284]
[1779351598273,38.46,77967.78,0.0,-0.98576,2e-05,2.08284]
[1779351598324,38.46,77966.21,0.0,-0.98579,2e-05,2.07956]
[1779351599331,38.46,77961.69,0.0,-0.98586,2e-05,2.07021]
[1779351600338,38.46,77956.8,0.0,-0.98594,2e-05,2.06014]
[1779351601809,38.46,77954.96,0.0,-0.98597,2e-05,2.05643]
[1779351601920,38.46,77954.96,0.0,-0.98597,2e-05,2.05643]
[1779351602036,38.46,77954.96,0.0,-0.98597,2e-05,2.05643]
[1779351602154,38.46,77954.96,0.0,-0.98597,2e-05,2.05643]
[1779351602433,38.46,77954.96,0.0,-0.98597,2e-05,2.05643]
[1779351602530,38.46,77954.96,0.0,-0.98597,2e-05,2.05643]
[1779351602538,38.46,77954.96,0.0,-0.98597,2e-05,2.05643]
[1779351602639,38.46,77954.63,0.0,-0.98597,2e-05,2.05596]
[1779351602770,38.46,77954.63,0.0,-0.98597,2e-05,2.05596]
[1779351603361,38.46,77948.65,0.0,-0.98607,2e-05,2.04362]
[1779351604367,38.46,77945.76,0.0,-0.98611,2e-05,2.03779]
[1779351605374,38.46,77939.15,0.0,-0.98622,2e-05,2.02437]
[1779351605771,38.46,77939.15,0.0,-0.98622,2e-05,2.02437]
[1779351605930,38.46,77939.15,0.0,-0.98622,2e-05,2.02437]
[1779351606381,38.46,77937.2,0.0,-0.98625,2e-05,2.02053]
[1779351608395,38.46,77936.07,0.0,-0.98626,2e-05,2.01855]
[1779351609777,38.46,77936.2,0.0,-0.98626,2e-05,2.01898]
[1779351609892,38.46,77936.2,0.0,-0.98626,2e-05,2.01898]
[1779351610022,38.46,77936.2,0.0,-0.98626,2e-05,2.01898]
[1779351610061,38.46,77936.2,0.0,-0.98626,2e-05,2.01898]
[1779351610136,38.46,77936.2,0.0,-0.98626,2e-05,2.01898]
[1779351610272,38.46,77936.2,0.0,-0.98626,2e-05,2.01898]
[1779351610409,38.46,77935.39,0.0,-0.98627,2e-05,2.0175]
[1779351613773,38.46,77934.32,0.0,-0.98628,2e-05,2.01581]
[1779351613882,38.46,77934.32,0.0,-0.98628,2e-05,2.01581]
[1779351614438,38.46,77935.48,0.0,-0.98626,2e-05,2.01834]
[1779351615445,38.47,77932.71,0.0,-0.98631,2e-05,2.01287]
[1779351616336,38.47,77932.71,0.0,-0.98631,2e-05,2.01287]
[1779351616414,38.47,77932.71,0.0,-0.98631,2e-05,2.01287]
[1779351616522,38.47,77932.71,0.0,-0.98631,2e-05,2.01287]
[1779351617638,38.47,77932.05,0.0,-0.98631,2e-05,2.01185]
[1779351617679,38.47,77929.9,0.0,-0.98635,2e-05,2.00765]
[1779351617763,38.47,77929.9,0.0,-0.98635,2e-05,2.00765]
[1779351617774,38.47,77929.9,0.0,-0.98635,2e-05,2.00765]
[1779351618466,38.47,77931.04,0.0,-0.98633,2e-05,2.00997]
[1779351621771,38.47,77930.92,0.0,-0.98633,2e-05,2.01024]
[1779351621937,38.47,77930.92,0.0,-0.98633,2e-05,2.01024]
[1779351622021,38.47,77930.92,0.0,-0.98633,2e-05,2.01024]
[1779351622084,38.47,77930.92,0.0,-0.98633,2e-05,2.01024]
[1779351622494,38.47,77931.01,0.0,-0.98632,2e-05,2.01059]
[1779351623799,38.47,77932.9,0.0,-0.98629,2e-05,2.01461]
[1779351623938,38.47,77932.9,0.0,-0.98629,2e-05,2.01461]
[1779351624020,38.47,77932.9,0.0,-0.98629,2e-05,2.01461]
[1779351625772,38.47,77935.32,0.0,-0.98625,2e-05,2.01986]
[1779351625932,38.47,77935.32,0.0,-0.98625,2e-05,2.01986]
[1779351626022,38.47,77935.32,0.0,-0.98625,2e-05,2.01986]
[1779351626224,38.47,77935.32,0.0,-0.98625,2e-05,2.01986]
[1779351626522,38.47,77934.52,0.0,-0.98626,2e-05,2.01838]
[1779351629518,38.47,77933.9,0.0,-0.98627,2e-05,2.01741]
[1779351629543,38.47,77933.9,0.0,-0.98627,2e-05,2.01741]
[1779351629772,38.48,77935.61,0.0,-0.98624,2e-05,2.0212]
[1779351629846,38.48,77935.61,0.0,-0.98624,2e-05,2.0212]
[1779351630550,38.48,77935.64,0.0,-0.98624,2e-05,2.02126]
[1779351633771,38.48,77933.93,0.0,-0.98628,2e-05,2.01627]
[1779351633922,38.48,77933.93,0.0,-0.98628,2e-05,2.01627]
[1779351634023,38.48,77933.93,0.0,-0.98628,2e-05,2.01627]
[1779351634134,38.48,77933.93,0.0,-0.98628,2e-05,2.01627]
[1779351634578,38.48,77934.86,0.0,-0.98626,2e-05,2.01831]
[1779351637732,38.48,77934.6,0.0,-0.98626,2e-05,2.01807]
[1779351637778,38.48,77935.86,0.0,-0.98624,2e-05,2.02079]
[1779351637781,38.48,77935.86,0.0,-0.98624,2e-05,2.02079]
[1779351637905,38.48,77935.86,0.0,-0.98624,2e-05,2.02079]
[1779351638022,38.48,77935.86,0.0,-0.98624,2e-05,2.02079]
[1779351638155,38.48,77935.86,0.0,-0.98624,2e-05,2.02079]
[1779351638606,38.48,77935.77,0.0,-0.98624,2e-05,2.02074]
[1779351641770,38.48,77934.56,0.0,-0.98626,2e-05,2.01855]
[1779351641806,38.48,77932.32,0.0,-0.98629,2e-05,2.01413]
[1779351641890,38.48,77932.32,0.0,-0.98629,2e-05,2.01413]
[1779351642021,38.48,77932.32,0.0,-0.98629,2e-05,2.01413]
[1779351642045,38.48,77932.32,0.0,-0.98629,2e-05,2.01413]
[1779351642634,38.48,77931.02,0.0,-0.98631,2e-05,2.01164]
[1779351642903,38.48,77931.02,0.0,-0.98631,2e-05,2.01164]
[1779351642967,38.48,77931.02,0.0,-0.98631,2e-05,2.01164]
[1779351643020,38.48,77931.02,0.0,-0.98631,2e-05,2.01164]
[1779351645771,38.48,77931.08,0.0,-0.98631,2e-05,2.01206]
[1779351645961,38.48,77931.16,0.0,-0.98631,2e-05,2.01238]
[1779351646025,38.48,77931.16,0.0,-0.98631,2e-05,2.01238]
[1779351646110,38.48,77931.16,0.0,-0.98631,2e-05,2.01238]
[1779351646662,38.48,77930.71,0.0,-0.98631,2e-05,2.01161]
[1779351648676,38.49,77926.11,0.0,-0.98638,2e-05,2.00258]
[1779351649775,38.49,77926.11,0.0,-0.98638,2e-05,2.00258]
[1779351649834,38.49,77924.73,0.0,-0.9864,2e-05,1.99995]
[1779351650690,38.49,77922.38,0.0,-0.98644,2e-05,1.99537]
[1779351651588,38.49,77922.38,0.0,-0.98644,2e-05,1.99537]
[1779351651652,38.49,77922.38,0.0,-0.98644,2e-05,1.99537]
[1779351651772,38.49,77922.38,0.0,-0.98644,2e-05,1.99537]
[1779351651950,38.49,77922.13,0.0,-0.98644,2e-05,1.99504]
[1779351652033,38.49,77922.13,0.0,-0.98644,2e-05,1.99504]
[1779351652172,38.49,77922.13,0.0,-0.98644,2e-05,1.99504]
[1779351652704,38.49,77921.68,0.0,-0.98645,2e-05,1.99431]
[1779351654718,38.49,77924.99,0.0,-0.98639,2e-05,2.00135]
[1779351655773,38.49,77924.99,0.0,-0.98639,2e-05,2.00135]
[1779351655928,38.49,77926.19,0.0,-0.98637,2e-05,2.00394]
[1779351656023,38.49,77926.19,0.0,-0.98637,2e-05,2.00394]
[1779351656164,38.49,77926.19,0.0,-0.98637,2e-05,2.00394]
[1779351656732,38.49,77926.17,0.0,-0.98638,2e-05,2.00296]
[1779351659779,38.49,77925.01,0.0,-0.9864,2e-05,2.00093]
[1779351659867,38.49,77924.66,0.0,-0.9864,2e-05,2.00038]
[1779351660767,38.49,77922.29,0.0,-0.98644,2e-05,1.99575]
[1779351660934,38.49,77922.29,0.0,-0.98644,2e-05,1.99575]
[1779351660986,38.49,77922.29,0.0,-0.98644,2e-05,1.99575]
[1779351661023,38.49,77922.29,0.0,-0.98644,2e-05,1.99575]
[1779351661774,38.49,77922.29,0.0,-0.98644,2e-05,1.99575]
[1779351661902,38.49,77922.59,0.0,-0.98644,2e-05,1.99543]
[1779351662023,38.49,77922.59,0.0,-0.98644,2e-05,1.99543]
[1779351662058,38.49,77922.59,0.0,-0.98644,2e-05,1.99543]
[1779351662781,38.48,77921.13,0.0,-0.98647,2e-05,1.99156]
[1779351664795,38.47,77919.16,0.0,-0.98651,2e-05,1.98576]
[1779351665770,38.47,77919.16,0.0,-0.98651,2e-05,1.98576]
[1779351665839,38.47,77919.16,0.0,-0.98651,2e-05,1.98576]
[1779351666020,38.47,77919.16,0.0,-0.98651,2e-05,1.98576]
[1779351666044,38.47,77919.16,0.0,-0.98651,2e-05,1.98576]
[1779351666122,38.47,77919.57,0.0,-0.98651,2e-05,1.98568]
[1779351669772,38.47,77919.6,0.0,-0.98652,2e-05,1.98483]
[1779351669931,38.47,77919.6,0.0,-0.98652,2e-05,1.98483]
[1779351669979,38.46,77919.6,0.0,-0.98654,2e-05,1.98211]
[1779351672270,38.45,77919.24,0.0,-0.98656,2e-05,1.98049]
[1779351672385,38.45,77919.24,0.0,-0.98656,2e-05,1.98049]
[1779351672519,38.45,77919.24,0.0,-0.98656,2e-05,1.98049]
[1779351672659,38.45,77919.24,0.0,-0.98656,2e-05,1.98049]
[1779351672760,38.45,77913.42,0.0,-0.98666,2e-05,1.96705]
[1779351673785,38.45,77913.42,0.0,-0.98666,2e-05,1.96705]
[1779351673856,38.44,77912.68,0.0,-0.98668,2e-05,1.9647]
[1779351674020,38.44,77912.68,0.0,-0.98668,2e-05,1.9647]
[1779351677888,38.43,77910.35,0.0,-0.98674,2e-05,1.95663]
[1779351682924,38.41,77910.61,0.0,-0.98677,2e-05,1.95294]
[1779351688392,38.4,77911.14,0.0,-0.98679,2e-05,1.95066]
[1779351688966,38.39,77908.77,0.0,-0.98684,2e-05,1.94431]
[1779351690462,38.39,77908.77,0.0,-0.98684,2e-05,1.94431]
[1779351690505,38.39,77908.77,0.0,-0.98684,2e-05,1.94431]
[1779351690518,38.39,77908.77,0.0,-0.98684,2e-05,1.94431]
[1779351690773,38.39,77908.77,0.0,-0.98684,2e-05,1.94431]
[1779351690805,38.39,77905.04,0.0,-0.98691,2e-05,1.93532]
[1779351691987,38.38,77908.37,0.0,-0.98688,2e-05,1.93908]
[1779351692994,38.38,77911.33,0.0,-0.98684,2e-05,1.94414]
[1779351694283,38.38,77911.33,0.0,-0.98684,2e-05,1.94414]
[1779351694433,38.38,77911.33,0.0,-0.98684,2e-05,1.94414]
[1779351694523,38.38,77911.33,0.0,-0.98684,2e-05,1.94414]
[1779351694625,38.37,77913.52,0.0,-0.98682,2e-05,1.94686]
[1779351695013,38.37,77915.21,0.0,-0.98679,2e-05,1.95022]
[1779351701451,38.36,77915.48,0.0,-0.98681,2e-05,1.94748]
[1779351701520,38.36,77915.48,0.0,-0.98681,2e-05,1.94748]
[1779351701576,38.36,77915.48,0.0,-0.98681,2e-05,1.94748]
[1779351701770,38.36,77915.48,0.0,-0.98681,2e-05,1.94748]
[1779351701649,38.35,77917.23,0.0,-0.9868,2e-05,1.94851]
[1779351702057,38.35,77922.53,0.0,-0.98672,2e-05,1.95907]
[1779351705079,38.34,77925.15,0.0,-0.9867,2e-05,1.96181]
[1779351706456,38.34,77925.15,0.0,-0.9867,2e-05,1.96181]
[1779351706521,38.34,77925.15,0.0,-0.9867,2e-05,1.96181]
[1779351706531,38.34,77925.15,0.0,-0.9867,2e-05,1.96181]
[1779351706771,38.34,77925.15,0.0,-0.9867,2e-05,1.96181]
[1779351706618,38.34,77928.79,0.0,-0.98665,2e-05,1.96826]
[1779351711810,38.33,77928.85,0.0,-0.98668,2e-05,1.965]
[1779351711834,38.32,77925.92,0.0,-0.98673,2e-05,1.95747]
[1779351711934,38.32,77925.92,0.0,-0.98673,2e-05,1.95747]
[1779351712021,38.32,77925.92,0.0,-0.98673,2e-05,1.95747]
[1779351712128,38.32,77923.69,0.0,-0.98677,2e-05,1.95302]
[1779351716156,38.31,77925.37,0.0,-0.98677,2e-05,1.9531]
[1779351718169,38.3,77926.86,0.0,-0.98676,2e-05,1.95444]
[1779351721591,38.3,77927.21,0.0,-0.98676,2e-05,1.95431]
[1779351721698,38.3,77927.21,0.0,-0.98676,2e-05,1.95431]
[1779351721771,38.3,77927.21,0.0,-0.98676,2e-05,1.95431]
[1779351721794,38.29,77923.84,0.0,-0.98683,2e-05,1.94516]
[1779351722199,38.29,77921.6,0.0,-0.98687,2e-05,1.94071]
[1779351727233,38.27,77921.38,0.0,-0.9869,2e-05,1.93634]
[1779351731772,38.26,77921.6,0.0,-0.98691,2e-05,1.93444]
[1779351731889,38.26,77922.0,0.0,-0.98692,2e-05,1.93368]
[1779351732021,38.26,77922.0,0.0,-0.98692,2e-05,1.93368]
[1779351733275,38.25,77926.96,0.0,-0.98685,2e-05,1.94275]
[1779351734282,38.25,77934.16,0.0,-0.98675,2e-05,1.95631]
[1779351735140,38.25,77934.16,0.0,-0.98675,2e-05,1.95631]
[1779351735153,38.25,77934.16,0.0,-0.98675,2e-05,1.95631]
[1779351735270,38.25,77934.16,0.0,-0.98675,2e-05,1.95631]
[1779351735289,38.25,77938.59,0.0,-0.98668,2e-05,1.96436]
[1779351736495,38.24,77940.87,0.0,-0.98665,2e-05,1.96811]
[1779351737303,38.24,77939.37,0.0,-0.98668,2e-05,1.96426]
[1779351742338,38.22,77938.72,0.0,-0.98673,2e-05,1.95882]
[1779351744351,38.22,77940.57,0.0,-0.98671,2e-05,1.96089]
[1779351748347,38.21,77940.04,0.0,-0.98674,2e-05,1.95735]
[1779351748420,38.21,77940.04,0.0,-0.98674,2e-05,1.95735]
[1779351748521,38.21,77940.04,0.0,-0.98674,2e-05,1.95735]
[1779351748533,38.21,77940.04,0.0,-0.98674,2e-05,1.95735]
[1779351751771,38.2,77940.94,0.0,-0.98674,2e-05,1.95671]
[1779351751781,38.2,77940.94,0.0,-0.98674,2e-05,1.95671]
[1779351751864,38.19,77942.31,0.0,-0.98675,2e-05,1.95578]
[1779351753773,38.19,77942.76,0.0,-0.98674,2e-05,1.95668]
[1779351753912,38.19,77942.06,0.0,-0.98676,2e-05,1.95366]
[1779351754423,38.19,77940.39,0.0,-0.98679,2e-05,1.95032]
[1779351755780,38.19,77940.39,0.0,-0.98679,2e-05,1.95032]
[1779351755807,38.19,77940.39,0.0,-0.98679,2e-05,1.95032]
[1779351755864,38.18,77938.86,0.0,-0.98683,2e-05,1.94567]
[1779351757444,38.18,77940.81,0.0,-0.9868,2e-05,1.94877]
[1779351759772,38.17,77941.59,0.0,-0.9868,2e-05,1.94953]
[1779351759926,38.17,77941.59,0.0,-0.98681,2e-05,1.94794]
[1779351761772,38.17,77941.59,0.0,-0.98681,2e-05,1.94794]
[1779351761892,38.17,77941.59,0.0,-0.98681,2e-05,1.94794]
[1779351761873,38.16,77944.59,0.0,-0.98678,2e-05,1.95234]
[1779351763771,38.16,77945.36,0.0,-0.98676,2e-05,1.95388]
[1779351763895,38.16,77945.36,0.0,-0.98676,2e-05,1.95388]
[1779351764493,38.15,77948.93,0.0,-0.98672,2e-05,1.95943]
[1779351765776,38.15,77948.93,0.0,-0.98672,2e-05,1.95943]
[1779351765901,38.15,77951.37,0.0,-0.9867,2e-05,1.96269]
[1779351767772,38.15,77951.38,0.0,-0.9867,2e-05,1.96271]
[1779351767886,38.15,77951.38,0.0,-0.9867,2e-05,1.96271]
[1779351769528,38.14,77954.15,0.0,-0.98667,2e-05,1.96583]
[1779351771772,38.14,77953.87,0.0,-0.98668,2e-05,1.96445]
[1779351771838,38.14,77953.87,0.0,-0.98668,2e-05,1.96445]
[1779351773773,38.13,77953.61,0.0,-0.9867,2e-05,1.96229]
[1779351773942,38.12,77953.8,0.0,-0.98671,2e-05,1.96104]
[1779351775775,38.12,77954.17,0.0,-0.9867,2e-05,1.96178]
[1779351775900,38.12,77954.17,0.0,-0.9867,2e-05,1.96178]
[1779351779906,38.11,77952.93,0.0,-0.98675,2e-05,1.95604]
[1779351779952,38.11,77952.81,0.0,-0.98676,2e-05,1.95499]
[1779351780605,38.1,77950.05,0.0,-0.98681,2e-05,1.94866]
[1779351783712,38.1,77948.95,0.0,-0.98684,2e-05,1.94488]
[1779351783782,38.1,77948.95,0.0,-0.98684,2e-05,1.94488]
[1779351783883,38.09,77946.2,0.0,-0.98689,2e-05,1.93783]
[1779351783967,38.09,77946.2,0.0,-0.98689,2e-05,1.93783]
[1779351785641,38.09,77949.7,0.0,-0.98684,2e-05,1.94404]
[1779351786648,38.08,77951.76,0.0,-0.98682,2e-05,1.94738]
[1779351787489,38.08,77951.76,0.0,-0.98682,2e-05,1.94738]
[1779351787655,38.08,77953.86,0.0,-0.98679,2e-05,1.95081]
[1779351789669,38.08,77956.31,0.0,-0.98676,2e-05,1.95413]
[1779351791683,38.07,77957.9,0.0,-0.98675,2e-05,1.95572]
[1779351794487,38.06,77959.17,0.0,-0.98674,2e-05,1.95667]
[1779351794704,38.06,77964.11,0.0,-0.98667,2e-05,1.96581]
[1779351796718,38.05,77966.5,0.0,-0.98665,2e-05,1.969]
[1779351797590,38.05,77966.5,0.0,-0.98665,2e-05,1.969]
[1779351797732,38.05,77966.5,0.0,-0.98665,2e-05,1.969]
[1779351797790,38.05,77970.42,0.0,-0.9866,2e-05,1.97527]
[1779351798732,38.04,77972.74,0.0,-0.98657,2e-05,1.97913]
[1779351801753,38.03,77977.72,0.0,-0.98651,2e-05,1.9867]
[1779351802760,38.03,77980.67,0.0,-0.98647,2e-05,1.99184]
[1779351803261,38.03,77980.67,0.0,-0.98647,2e-05,1.99184]
[1779351808802,38.01,77981.51,0.0,-0.9865,2e-05,1.98835]
[1779351809440,38.01,77981.51,0.0,-0.9865,2e-05,1.98835]
[1779351813837,37.99,77976.82,0.0,-0.98662,2e-05,1.97251]
[1779351814844,37.99,77974.68,0.0,-0.98666,2e-05,1.96735]
[1779351818872,37.98,77972.57,0.0,-0.98672,2e-05,1.95985]
[1779351819879,37.98,77969.71,0.0,-0.98677,2e-05,1.9533]
[1779351824914,37.96,77970.04,0.0,-0.9868,2e-05,1.95007]
[1779351825594,37.96,77970.04,0.0,-0.9868,2e-05,1.95007]
[1779351830957,37.94,77969.48,0.0,-0.98684,2e-05,1.94433]
[1779351835992,37.92,77967.92,0.0,-0.9869,2e-05,1.93613]
[1779351838006,37.91,77966.46,0.0,-0.98695,2e-05,1.93038]
[1779351844052,37.88,77966.02,0.0,-0.98702,2e-05,1.9211]
[1779351845059,37.87,77959.44,0.0,-0.98713,2e-05,1.90666]
[1779351848080,37.86,77957.82,0.0,-0.98719,2e-05,1.89942]
[1779351854122,37.83,77957.15,0.0,-0.98726,2e-05,1.89012]
[1779351857142,37.81,77958.73,0.0,-0.98727,2e-05,1.88928]
[1779351858150,37.8,77961.8,0.0,-0.98723,2e-05,1.89401]
[1779351860568,37.79,77964.68,0.0,-0.98721,2e-05,1.89705]
[1779351861170,37.79,77967.89,0.0,-0.98717,2e-05,1.90206]
[1779351863187,37.78,77970.2,0.0,-0.98716,2e-05,1.90396]
[1779351868222,37.75,77971.18,0.0,-0.98719,2e-05,1.8992]
[1779351870236,37.74,77965.31,0.0,-0.9873,2e-05,1.88496]
[1779351871243,37.74,77955.53,0.0,-0.98747,1e-05,1.86253]
[1779351872250,37.73,77956.4,0.0,-0.98747,1e-05,1.86296]
[1779351877284,37.71,77950.27,0.0,-0.98761,1e-05,1.84481]
[1779351880307,37.69,77952.8,0.0,-0.9876,1e-05,1.84607]
[1779351883327,37.68,77949.18,0.0,-0.98768,1e-05,1.83542]
[1779351884335,37.67,77947.58,0.0,-0.98772,1e-05,1.83113]
[1779351887434,37.66,77947.35,0.0,-0.98774,1e-05,1.82831]
[1779351887946,37.65,77936.74,0.0,-0.98791,1e-05,1.80568]
[1779351888363,37.65,77934.45,0.0,-0.98794,1e-05,1.80132]
[1779351890378,37.64,77932.58,0.0,-0.98799,1e-05,1.79552]
[1779351893399,37.63,77930.63,0.0,-0.98804,1e-05,1.78849]
[1779351894405,37.63,77928.47,0.0,-0.98808,1e-05,1.7833]
[1779351895413,37.62,77927.03,0.0,-0.98811,1e-05,1.77949]
[1779351898434,37.61,77928.66,0.0,-0.98811,1e-05,1.77932]
[1779351901455,37.59,77923.85,0.0,-0.98821,1e-05,1.76704]
[1779351902462,37.59,77920.71,0.0,-0.98826,1e-05,1.76011]
[1779351903469,37.59,77918.64,0.0,-0.9883,1e-05,1.7552]
[1779351907344,37.57,77918.15,0.0,-0.98833,1e-05,1.7512]
[1779351907799,37.57,77912.1,0.0,-0.98842,1e-05,1.73894]
[1779351908504,37.57,77908.61,0.0,-0.98848,1e-05,1.73149]
[1779351909511,37.56,77904.83,0.0,-0.98854,1e-05,1.72354]
[1779351914546,37.54,77912.87,0.0,-0.98846,1e-05,1.73355]
[1779351915553,37.54,77915.45,0.0,-0.98843,1e-05,1.73733]
[1779351916560,37.53,77911.57,0.0,-0.98849,1e-05,1.72916]
[1779351917567,37.53,77913.0,0.0,-0.98848,1e-05,1.73082]
[1779351922602,37.51,77912.25,0.0,-0.98853,1e-05,1.72452]
[1779351927637,37.49,77911.19,0.0,-0.98858,1e-05,1.71772]
[1779351928644,37.48,77908.52,0.0,-0.98863,1e-05,1.71186]
[1779351929654,37.48,77904.18,0.0,-0.98869,1e-05,1.70297]
[1779351930661,37.48,77902.84,0.0,-0.98872,1e-05,1.69959]
[1779351932675,37.47,77900.04,0.0,-0.98878,1e-05,1.69078]
[1779351933682,37.46,77897.92,0.0,-0.98882,1e-05,1.68603]
[1779351938717,37.45,77899.92,0.0,-0.98883,1e-05,1.68517]
[1779351940731,37.44,77898.54,0.0,-0.98886,1e-05,1.68088]
[1779351943752,37.43,77896.65,0.0,-0.98891,1e-05,1.67479]
[1779351948787,37.41,77895.95,0.0,-0.98895,1e-05,1.66914]
[1779351954830,37.39,77893.77,0.0,-0.98902,1e-05,1.66002]
[1779351956844,37.38,77891.89,0.0,-0.98906,1e-05,1.65493]
[1779351961772,37.36,77892.72,0.0,-0.98907,1e-05,1.65303]
[1779351961858,37.36,77892.72,0.0,-0.98907,1e-05,1.65303]
[1779351961881,37.36,77891.01,0.0,-0.98911,1e-05,1.64829]
[1779351962888,37.35,77887.46,0.0,-0.98916,1e-05,1.64114]
[1779351964902,37.35,77885.04,0.0,-0.9892,1e-05,1.6352]
[1779351966063,37.35,77885.04,0.0,-0.9892,1e-05,1.6352]
[1779351965909,37.34,77881.95,0.0,-0.98925,1e-05,1.62892]
[1779351966916,37.34,77880.59,0.0,-0.98928,1e-05,1.62572]
[1779351969937,37.33,77884.56,0.0,-0.98924,1e-05,1.63036]
[1779351971950,37.33,77886.85,0.0,-0.98922,1e-05,1.63361]
[1779351974972,37.32,77882.45,0.0,-0.98929,1e-05,1.6234]
[1779351975979,37.31,77880.19,0.0,-0.98933,1e-05,1.61862]
[1779351977993,37.31,77878.79,0.0,-0.98936,1e-05,1.61459]
[1779351980009,37.3,77881.97,0.0,-0.98933,1e-05,1.61863]
[1779351981014,37.3,77883.66,0.0,-0.98931,1e-05,1.62082]
[1779351982021,37.29,77879.41,0.0,-0.98937,1e-05,1.61255]
[1779351983073,37.29,77879.41,0.0,-0.98937,1e-05,1.61255]
[1779351983099,37.29,77867.53,0.0,-0.98954,1e-05,1.59103]
[1779351984035,37.29,77867.9,0.0,-0.98954,1e-05,1.59094]
[1779351985042,37.28,77870.9,0.0,-0.9895,1e-05,1.59542]
[1779351987693,37.28,77869.96,0.0,-0.98953,1e-05,1.59231]
[1779351988066,37.27,77876.91,0.0,-0.98944,1e-05,1.60369]
[1779351989073,37.27,77880.27,0.0,-0.9894,1e-05,1.60882]
[1779351992093,37.26,77877.99,0.0,-0.98946,1e-05,1.60074]
[1779351995117,37.25,77880.47,0.0,-0.98945,1e-05,1.60283]
[1779351996123,37.25,77884.71,0.0,-0.9894,1e-05,1.6095]
[1779352001159,37.23,77884.51,0.0,-0.98943,1e-05,1.60532]
[1779352003172,37.22,77883.12,0.0,-0.98946,1e-05,1.60137]
[1779352005187,37.22,77880.48,0.0,-0.9895,1e-05,1.59525]
[1779352006193,37.21,77877.99,0.0,-0.98954,1e-05,1.59017]
[1779352008208,37.21,77880.43,0.0,-0.98952,1e-05,1.59295]
[1779352009215,37.2,77885.02,0.0,-0.98947,1e-05,1.60023]
[1779352010225,37.2,77890.54,0.0,-0.9894,1e-05,1.60916]
[1779352011232,37.2,77892.29,0.0,-0.98938,1e-05,1.61146]
[1779352012239,37.2,77890.99,0.0,-0.98941,1e-05,1.60841]
[1779352014253,37.19,77892.28,0.0,-0.9894,1e-05,1.60914]
[1779352016267,37.18,77894.66,0.0,-0.98938,1e-05,1.61179]
[1779352017273,37.18,77897.05,0.0,-0.98936,1e-05,1.61523]
[1779352022309,37.16,77897.16,0.0,-0.98938,1e-05,1.61155]
[1779352026337,37.15,77895.51,0.0,-0.98943,1e-05,1.60559]
[1779352028351,37.14,77897.68,0.0,-0.98941,1e-05,1.6079]
[1779352029358,37.14,77899.47,0.0,-0.98939,1e-05,1.61029]
[1779352033385,37.13,77901.03,0.0,-0.98939,1e-05,1.61075]
[1779352034393,37.13,77903.33,0.0,-0.98936,1e-05,1.6148]
[1779352039428,37.13,77903.21,0.0,-0.98936,1e-05,1.61459]
[1779352040435,37.13,77899.51,0.0,-0.98941,1e-05,1.60807]
[1779352045471,37.13,77898.69,0.0,-0.98942,1e-05,1.60663]
[1779352050508,37.13,77897.72,0.0,-0.98943,1e-05,1.60492]
[1779352055543,37.13,77898.63,0.0,-0.98943,1e-05,1.60473]
[1779352060577,37.13,77899.28,0.0,-0.98942,1e-05,1.60587]
[1779352065612,37.13,77898.89,0.0,-0.98943,1e-05,1.60518]
[1779352072662,37.13,77899.33,0.0,-0.98942,1e-05,1.60596]
[1779352073672,37.13,77908.02,0.0,-0.98931,1e-05,1.6213]
[1779352074681,37.13,77925.55,0.0,-0.98907,1e-05,1.65259]
[1779352075690,37.13,77931.03,0.0,-0.989,1e-05,1.66248]
[1779352076678,37.13,77931.03,0.0,-0.989,1e-05,1.66248]
[1779352076697,37.13,77938.44,0.0,-0.9889,1e-05,1.67592]
[1779352077704,37.13,77939.84,0.0,-0.98888,1e-05,1.67846]
[1779352079718,37.13,77934.83,0.0,-0.98895,1e-05,1.66936]
[1779352080640,37.13,77934.83,0.0,-0.98895,1e-05,1.66936]
[1779352080747,37.13,77934.83,0.0,-0.98895,1e-05,1.66936]
[1779352080844,37.13,77936.13,0.0,-0.98893,1e-05,1.67172]
[1779352086727,37.13,77935.52,0.0,-0.98894,1e-05,1.67061]
[1779352086863,37.13,77935.52,0.0,-0.98894,1e-05,1.67061]
[1779352088781,37.13,77941.94,0.0,-0.98885,1e-05,1.68229]
[1779352092809,37.13,77943.73,0.0,-0.98883,1e-05,1.68556]
[1779352093816,37.13,77945.67,0.0,-0.9888,1e-05,1.68911]
[1779352094823,37.13,77947.51,0.0,-0.98877,1e-05,1.69248]
[1779352098124,37.13,77949.87,0.0,-0.98874,1e-05,1.69682]
[1779352100865,37.13,77951.47,0.0,-0.98872,1e-05,1.69976]
[1779352102878,37.13,77953.39,0.0,-0.98869,1e-05,1.70329]
[1779352107914,37.13,77952.75,0.0,-0.9887,1e-05,1.70211]
[1779352109927,37.13,77951.17,0.0,-0.98872,1e-05,1.69921]
[1779352110935,37.13,77957.76,0.0,-0.98863,1e-05,1.71136]
[1779352111942,37.13,77961.39,0.0,-0.98859,1e-05,1.71621]
[1779352113956,37.13,77961.56,0.0,-0.98859,1e-05,1.71653]
[1779352118991,37.13,77960.31,0.0,-0.98861,1e-05,1.71421]
[1779352122011,37.13,77961.82,0.0,-0.98859,1e-05,1.71701]
[1779352124026,37.13,77960.44,0.0,-0.98861,1e-05,1.71445]
[1779352129061,37.13,77960.72,0.0,-0.9886,1e-05,1.71497]
[1779352134096,37.13,77960.82,0.0,-0.9886,1e-05,1.71515]
[1779352139131,37.13,77960.88,0.0,-0.9886,1e-05,1.71527]
[1779352144166,37.13,77960.89,0.0,-0.9886,1e-05,1.71528]
[1779352147187,37.13,77962.38,0.0,-0.98858,1e-05,1.71805]
[1779352152222,37.13,77963.01,0.0,-0.98857,1e-05,1.71922]
[1779352154236,37.13,77956.9,0.0,-0.98866,1e-05,1.7079]
[1779352155243,37.13,77951.64,0.0,-0.98873,1e-05,1.6982]
[1779352156250,37.13,77949.52,0.0,-0.98876,1e-05,1.69431]
[1779352159294,37.13,77959.39,0.0,-0.98862,1e-05,1.71251]
[1779352159592,37.13,77959.39,0.0,-0.98862,1e-05,1.71251]
[1779352160297,37.13,77976.92,0.0,-0.98837,1e-05,1.74521]
[1779352161305,37.13,77985.8,0.0,-0.98825,1e-05,1.76196]
[1779352162310,37.13,77987.19,0.0,-0.98823,1e-05,1.7646]
[1779352163474,37.13,77986.29,0.0,-0.98824,1e-05,1.76289]
[1779352163595,37.13,77986.29,0.0,-0.98824,1e-05,1.76289]
[1779352164324,37.13,77986.41,0.0,-0.98824,1e-05,1.76312]
[1779352167345,37.13,77979.06,0.0,-0.98834,1e-05,1.74923]
[1779352168352,37.13,77975.37,0.0,-0.9884,1e-05,1.7423]
[1779352169359,37.13,77970.67,0.0,-0.98846,1e-05,1.73349]
[1779352174394,37.13,77969.86,0.0,-0.98849,1e-05,1.73009]
[1779352179431,37.13,77977.05,0.0,-0.98838,1e-05,1.74355]
[1779352180439,37.13,77983.58,0.0,-0.98829,1e-05,1.75585]
[1779352181446,37.13,77986.88,0.0,-0.98824,1e-05,1.7621]
[1779352183263,37.13,77988.43,0.0,-0.98822,1e-05,1.76503]
[1779352183462,37.13,77986.98,0.0,-0.98824,1e-05,1.76228]
[1779352184469,37.13,77985.43,0.0,-0.98826,1e-05,1.75935]
[1779352186235,37.13,77983.49,0.0,-0.98829,1e-05,1.75568]
[1779352190511,37.13,77982.11,0.0,-0.98831,1e-05,1.75308]
[1779352195545,37.13,77977.62,0.0,-0.98838,1e-05,1.74462]
[1779352197902,37.13,77979.14,0.0,-0.98835,1e-05,1.74748]
[1779352201588,37.13,77977.77,0.0,-0.98837,1e-05,1.7449]
[1779352204608,37.13,77975.16,0.0,-0.98841,1e-05,1.74]
[1779352205616,37.13,77970.55,0.0,-0.98848,1e-05,1.73138]
[1779352206623,37.13,77967.54,0.0,-0.98852,1e-05,1.72576]
[1779352209644,37.13,77974.76,0.0,-0.98842,1e-05,1.73925]
[1779352210651,37.13,77978.56,0.0,-0.98836,1e-05,1.74639]
[1779352211658,37.13,77976.91,0.0,-0.98839,1e-05,1.74329]
[1779352212665,37.13,77974.61,0.0,-0.98842,1e-05,1.73897]
[1779352214679,37.13,77972.82,0.0,-0.98844,1e-05,1.73562]
[1779352215685,37.13,77967.0,0.0,-0.98853,1e-05,1.72475]
[1779352216693,37.13,77961.12,0.0,-0.98861,1e-05,1.71383]
[1779352218707,37.13,77959.6,0.0,-0.98863,1e-05,1.71102]
[1779352221729,37.13,77958.31,0.0,-0.98865,1e-05,1.70863]
[1779352226764,37.12,77957.8,0.0,-0.98867,1e-05,1.70582]
[1779352231799,37.1,77957.29,0.0,-0.98872,1e-05,1.69837]
[1779352234821,37.09,77950.38,0.0,-0.98884,1e-05,1.68294]
[1779352235828,37.09,77946.84,0.0,-0.9889,1e-05,1.67559]
[1779352236836,37.08,77945.57,0.0,-0.98892,1e-05,1.6724]
[1779352241871,37.07,77947.61,0.0,-0.98893,1e-05,1.67179]
[1779352243885,37.06,77945.81,0.0,-0.98896,1e-05,1.66678]
[1779352248919,37.04,77943.91,0.0,-0.98902,1e-05,1.65908]
[1779352251282,37.03,77938.51,0.0,-0.98911,1e-05,1.64684]
[1779352254962,37.02,77942.39,0.0,-0.98908,1e-05,1.65137]
[1779352255969,37.02,77946.51,0.0,-0.98903,1e-05,1.65799]
[1779352256976,37.01,77947.79,0.0,-0.98902,1e-05,1.65947]
[1779352258992,37.01,77949.21,0.0,-0.98901,1e-05,1.66036]
[1779352264027,36.99,77949.08,0.0,-0.98905,1e-05,1.65591]
[1779352269063,36.97,77948.52,0.0,-0.98909,1e-05,1.65071]
[1779352270070,36.97,77946.46,0.0,-0.98912,1e-05,1.64616]
[1779352271077,36.96,77944.59,0.0,-0.98915,1e-05,1.64197]
[1779352274098,36.95,77943.32,0.0,-0.98919,1e-05,1.63725]
[1779352276112,36.95,77940.62,0.0,-0.98924,1e-05,1.63081]
[1779352278126,36.94,77943.17,0.0,-0.98921,1e-05,1.63379]
[1779352283160,36.92,77944.06,0.0,-0.98923,1e-05,1.63144]
[1779352285175,36.92,77946.39,0.0,-0.98921,1e-05,1.63404]
[1779352286182,36.91,77948.16,0.0,-0.98919,1e-05,1.63643]
[1779352291217,36.9,77948.45,0.0,-0.98923,1e-05,1.63116]
[1779352296252,36.91,77946.55,0.0,-0.98923,1e-05,1.63195]
[1779352301287,36.93,77946.39,0.0,-0.9892,1e-05,1.63583]
[1779352306322,36.95,77946.52,0.0,-0.98916,1e-05,1.64019]
[1779352311357,36.97,77946.06,0.0,-0.98914,1e-05,1.64344]
[1779352315385,36.98,77942.66,0.0,-0.98916,1e-05,1.64057]
[1779352316392,36.98,77940.9,0.0,-0.98918,1e-05,1.63822]
[1779352317399,36.99,77939.47,0.0,-0.98919,1e-05,1.63648]
[1779352318406,36.99,77940.81,0.0,-0.98917,1e-05,1.63971]
[1779352323441,37.01,77945.96,0.0,-0.98907,1e-05,1.6531]
[1779352324448,37.01,77948.75,0.0,-0.98902,1e-05,1.65895]
[1779352329483,37.03,77947.97,0.0,-0.989,1e-05,1.66147]
[1779352334518,37.04,77946.91,0.0,-0.98899,1e-05,1.66347]
[1779352336531,37.05,77945.25,0.0,-0.989,1e-05,1.66201]
[1779352337539,37.05,77943.27,0.0,-0.98902,1e-05,1.6592]
[1779352343132,37.07,77943.15,0.0,-0.989,1e-05,1.66213]
[1779352343213,37.07,77935.5,0.0,-0.98909,1e-05,1.6491]
[1779352343581,37.07,77933.54,0.0,-0.98911,1e-05,1.64638]
[1779352345595,37.08,77934.97,0.0,-0.98908,1e-05,1.65057]
[1779352346601,37.08,77936.43,0.0,-0.98906,1e-05,1.65401]
[1779352351637,37.09,77937.42,0.0,-0.98904,1e-05,1.65629]
[1779352357679,37.08,77937.72,0.0,-0.98906,1e-05,1.65339]
[1779352362715,37.06,77937.71,0.0,-0.98909,1e-05,1.64921]
[1779352363722,37.06,77935.96,0.0,-0.98912,1e-05,1.64524]
[1779352364728,37.05,77933.95,0.0,-0.98915,1e-05,1.64081]
[1779352369764,37.04,77931.29,0.0,-0.98922,1e-05,1.63203]
[1779352370771,37.03,77929.92,0.0,-0.98924,1e-05,1.6288]
[1779352371778,37.03,77928.41,0.0,-0.98927,1e-05,1.62533]
[1779352374799,37.02,77931.26,0.0,-0.98925,1e-05,1.62808]
[1779352375806,37.02,77933.17,0.0,-0.98923,1e-05,1.63071]
[1779352378826,37.01,77931.92,0.0,-0.98927,1e-05,1.62613]
[1779352379834,37.0,77930.17,0.0,-0.98929,1e-05,1.62224]
[1779352383862,36.99,77933.55,0.0,-0.98927,1e-05,1.62519]
[1779352388901,36.97,77933.74,0.0,-0.9893,1e-05,1.62168]
[1779352390915,36.97,77932.05,0.0,-0.98933,1e-05,1.61715]
[1779352391922,36.96,77922.09,0.0,-0.98947,1e-05,1.59879]
[1779352392928,36.96,77916.9,0.0,-0.98954,1e-05,1.58896]
[1779352393936,36.96,77914.12,0.0,-0.98959,1e-05,1.5834]
[1779352394943,36.96,77912.83,0.0,-0.98961,1e-05,1.58046]
[1779352396957,36.95,77905.51,0.0,-0.98971,1e-05,1.56639]
[1779352397964,36.95,77902.36,0.0,-0.98976,1e-05,1.5603]
[1779352398971,36.94,77898.65,0.0,-0.98981,1e-05,1.55327]
[1779352400985,36.94,77894.89,0.0,-0.98987,1e-05,1.54557]
[1779352401992,36.94,77889.32,0.0,-0.98994,1e-05,1.53545]
[1779352404007,36.93,77890.48,0.0,-0.98994,1e-05,1.53626]
[1779352406020,36.93,77886.43,0.0,-0.99,1e-05,1.52819]
[1779352407042,36.93,77886.43,0.0,-0.99,1e-05,1.52819]
[1779352407140,36.92,77882.45,0.0,-0.99005,1e-05,1.52087]
[1779352408158,36.92,77880.92,0.0,-0.99007,1e-05,1.51773]
[1779352409041,36.92,77879.28,0.0,-0.9901,1e-05,1.51441]
[1779352412062,36.91,77882.01,0.0,-0.99009,1e-05,1.51567]
[1779352416089,36.9,77880.71,0.0,-0.99012,1e-05,1.51133]
[1779352418104,36.9,77879.05,0.0,-0.99015,1e-05,1.50748]
[1779352421125,36.89,77877.78,0.0,-0.99018,1e-05,1.50377]
[1779352426160,36.88,77877.67,0.0,-0.9902,1e-05,1.50098]
[1779352431201,36.87,77878.59,0.0,-0.99021,1e-05,1.49992]
[1779352432207,36.86,77880.43,0.0,-0.99019,1e-05,1.50249]
[1779352442277,37.09,77881.43,0.0,-0.98979,1e-05,1.5558]
[1779352445298,37.11,77882.64,0.0,-0.98975,1e-05,1.5607]
[1779352451340,37.13,77882.84,0.0,-0.9897,1e-05,1.56753]
[1779352454361,37.15,77880.75,0.0,-0.98969,1e-05,1.56804]
[1779352456375,37.16,77879.55,0.0,-0.98969,1e-05,1.56825]
[1779352461410,37.18,77879.78,0.0,-0.98966,1e-05,1.57321]
[1779352464436,37.2,77877.19,0.0,-0.98966,1e-05,1.57234]
[1779352466451,37.2,77878.34,0.0,-0.98963,1e-05,1.57614]
[1779352468465,37.21,77875.81,0.0,-0.98965,1e-05,1.57356]
[1779352469272,37.21,77875.81,0.0,-0.98965,1e-05,1.57356]
[1779352469472,37.22,77874.35,0.0,-0.98966,1e-05,1.57194]
[1779352474506,37.24,77874.09,0.0,-0.98964,1e-05,1.57421]
[1779352479542,37.26,77873.11,0.0,-0.98962,1e-05,1.57698]
[1779352480549,37.26,77874.78,0.0,-0.9896,1e-05,1.58076]
[1779352482563,37.27,77875.96,0.0,-0.98957,1e-05,1.58457]
[1779352485584,37.28,77874.86,0.0,-0.98956,1e-05,1.58528]
[1779352488605,37.29,77877.68,0.0,-0.9895,1e-05,1.5928]
[1779352494646,37.31,77878.18,0.0,-0.98946,1e-05,1.59881]
[1779352496661,37.32,77879.36,0.0,-0.98943,1e-05,1.60257]
[1779352498678,37.33,77880.93,0.0,-0.9894,1e-05,1.607]
[1779352499684,37.33,77883.94,0.0,-0.98935,1e-05,1.61312]
[1779352501235,37.33,77883.83,0.0,-0.98935,1e-05,1.61376]
[1779352501700,37.34,77885.53,0.0,-0.98932,1e-05,1.61758]
[1779352502707,37.34,77887.52,0.0,-0.98929,1e-05,1.62191]
[1779352508749,37.36,77887.41,0.0,-0.98925,1e-05,1.62663]
[1779352515799,37.39,77887.04,0.0,-0.98921,1e-05,1.6317]
[1779352517813,37.39,77889.08,0.0,-0.98917,1e-05,1.63695]
[1779352520834,37.4,77890.27,0.0,-0.98914,1e-05,1.6415]
[1779352525869,37.42,77890.64,0.0,-0.9891,1e-05,1.64619]
[1779352530904,37.44,77892.48,0.0,-0.98905,1e-05,1.6535]
[1779352533924,37.45,77896.48,0.0,-0.98899,1e-05,1.66121]
[1779352535939,37.46,77897.97,0.0,-0.98895,1e-05,1.66545]
[1779352537953,37.46,77903.04,0.0,-0.98887,1e-05,1.67614]
[1779352538960,37.47,77900.79,0.0,-0.9889,1e-05,1.67284]
[1779352539967,37.47,77898.23,0.0,-0.98893,1e-05,1.66899]
[1779352545007,37.49,77898.57,0.0,-0.98889,1e-05,1.67346]
[1779352548024,37.49,77894.0,0.0,-0.98894,1e-05,1.66754]
[1779352553059,37.51,77893.94,0.0,-0.98891,1e-05,1.67132]
[1779352554066,37.51,77889.43,0.0,-0.98896,1e-05,1.66399]
[1779352555073,37.52,77885.52,0.0,-0.98901,1e-05,1.65777]
[1779352557087,37.52,77886.74,0.0,-0.98898,1e-05,1.66155]
[1779352559101,37.53,77885.65,0.0,-0.98898,1e-05,1.66117]
[1779352562122,37.54,77884.37,0.0,-0.98898,1e-05,1.66124]
[1779352567157,37.56,77884.66,0.0,-0.98895,1e-05,1.66568]
[1779352571185,37.57,77878.23,0.0,-0.98901,1e-05,1.65725]
[1779352572192,37.57,77873.34,0.0,-0.98907,1e-05,1.64932]
[1779352573401,37.57,77873.34,0.0,-0.98907,1e-05,1.64932]
[1779352574205,37.58,77871.87,0.0,-0.98908,1e-05,1.64829]
[1779352577227,37.59,77872.98,0.0,-0.98905,1e-05,1.65263]
[1779352583269,37.61,77872.8,0.0,-0.98901,1e-05,1.65698]
[1779352588304,37.63,77872.81,0.0,-0.98899,1e-05,1.66085]
[1779352593338,37.64,77871.34,0.0,-0.98899,1e-05,1.66021]
[1779352598373,37.66,77871.57,0.0,-0.98896,1e-05,1.66442]
[1779352600388,37.67,77873.64,0.0,-0.98892,1e-05,1.66963]
[1779352601394,37.67,77875.57,0.0,-0.98888,1e-05,1.67384]
[1779352602402,37.67,77876.87,0.0,-0.98886,1e-05,1.67692]
[1779352604416,37.68,77875.02,0.0,-0.98887,1e-05,1.67506]
[1779352605423,37.68,77871.45,0.0,-0.98892,1e-05,1.66939]
[1779352606430,37.69,77868.03,0.0,-0.98896,1e-05,1.664]
[1779352608444,37.69,77860.32,0.0,-0.98905,1e-05,1.65176]
[1779352611465,37.7,77860.7,0.0,-0.98903,1e-05,1.6547]
[1779352612511,37.7,77860.7,0.0,-0.98903,1e-05,1.6547]
[1779352615508,37.71,77863.26,0.0,-0.98897,1e-05,1.6623]
[1779352617522,37.72,77864.34,0.0,-0.98894,1e-05,1.66573]
[1779352622557,37.74,77859.12,0.0,-0.98899,1e-05,1.66012]
[1779352623564,37.74,77854.41,0.0,-0.98904,1e-05,1.65249]
[1779352624571,37.74,77852.51,0.0,-0.98906,1e-05,1.64987]
[1779352625578,37.75,77855.46,0.0,-0.98902,1e-05,1.65586]
[1779352630614,37.77,77854.74,0.0,-0.98899,1e-05,1.6591]
[1779352633635,37.78,77856.88,0.0,-0.98895,1e-05,1.66516]
[1779352634642,37.78,77861.78,0.0,-0.98888,1e-05,1.67465]
[1779352639677,37.79,77862.0,0.0,-0.98885,1e-05,1.67866]
[1779352640684,37.8,77863.36,0.0,-0.98882,1e-05,1.68182]
[1779352644712,37.81,77855.65,0.0,-0.9889,1e-05,1.67085]
[1779352645719,37.81,77852.42,0.0,-0.98894,1e-05,1.66581]
[1779352646726,37.82,77853.84,0.0,-0.98892,1e-05,1.66908]
[1779352648740,37.82,77855.63,0.0,-0.98888,1e-05,1.67374]
[1779352651761,37.83,77861.14,0.0,-0.9888,1e-05,1.68394]
[1779352652768,37.83,77863.06,0.0,-0.98877,1e-05,1.6881]
[1779352656797,37.85,77861.34,0.0,-0.98877,1e-05,1.6878]
[1779352657804,37.85,77857.59,0.0,-0.98882,1e-05,1.68176]
[1779352658812,37.85,77850.49,0.0,-0.98891,1e-05,1.66976]
[1779352659827,37.86,77849.24,0.0,-0.98892,1e-05,1.66826]
[1779352661841,37.86,77853.72,0.0,-0.98885,1e-05,1.67773]
[1779352666876,37.88,77854.44,0.0,-0.98881,1e-05,1.68262]
[1779352670904,37.89,77852.99,0.0,-0.98881,1e-05,1.68287]
[1779352672177,37.89,77851.96,0.0,-0.98882,1e-05,1.68174]
[1779352677953,37.91,77851.5,0.0,-0.98879,1e-05,1.68525]
[1779352682988,37.93,77851.18,0.0,-0.98877,1e-05,1.68825]
[1779352689030,37.94,77851.02,0.0,-0.98874,1e-05,1.69224]
[1779352692053,37.95,77854.79,0.0,-0.98867,1e-05,1.70116]
[1779352693059,37.96,77857.5,0.0,-0.98863,1e-05,1.70676]
[1779352695072,37.96,77855.46,0.0,-0.98864,1e-05,1.70445]
[1779352697087,37.97,77854.44,0.0,-0.98865,1e-05,1.70399]
[1779352698093,37.97,77853.21,0.0,-0.98866,1e-05,1.70246]
[1779352703129,37.98,77850.7,0.0,-0.98868,1e-05,1.69974]
[1779352707158,37.96,77849.51,0.0,-0.98873,1e-05,1.69381]
[1779352709172,37.95,77848.02,0.0,-0.98876,1e-05,1.68926]
[1779352714207,37.93,77847.49,0.0,-0.98881,1e-05,1.68185]
[1779352714932,37.93,77847.49,0.0,-0.98881,1e-05,1.68185]
[1779352715213,37.93,77844.19,0.0,-0.98887,1e-05,1.67504]
[1779352716180,37.93,77844.19,0.0,-0.98887,1e-05,1.67504]
[1779352716221,37.93,77842.76,0.0,-0.98889,1e-05,1.67159]
[1779352717228,37.92,77840.54,0.0,-0.98893,1e-05,1.66675]
[1779352718236,37.92,77838.88,0.0,-0.98896,1e-05,1.66293]
[1779352722267,37.9,77841.19,0.0,-0.98895,1e-05,1.66356]
[1779352723274,37.9,77843.73,0.0,-0.98893,1e-05,1.66721]
[1779352727303,37.89,77845.24,0.0,-0.98893,1e-05,1.6664]
[1779352729317,37.88,77843.72,0.0,-0.98897,1e-05,1.66195]
[1779352730324,37.87,77842.39,0.0,-0.98899,1e-05,1.65873]
[1779352735359,37.86,77841.28,0.0,-0.98904,1e-05,1.65251]
[1779352740394,37.84,77841.18,0.0,-0.98906,1e-05,1.64897]
[1779352743415,37.83,77843.96,0.0,-0.98905,1e-05,1.65138]
[1779352748450,37.81,77845.12,0.0,-0.98906,1e-05,1.64925]
[1779352749272,37.81,77845.12,0.0,-0.98906,1e-05,1.64925]
[1779352751471,37.8,77848.39,0.0,-0.98904,1e-05,1.65253]
[1779352755499,37.79,77846.85,0.0,-0.98908,1e-05,1.64646]
[1779352756506,37.78,77845.52,0.0,-0.98911,1e-05,1.64329]
[1779352762549,37.76,77845.49,0.0,-0.98915,1e-05,1.63837]
[1779352764939,37.76,77845.52,0.0,-0.98915,1e-05,1.63761]
[1779352764940,37.75,77841.87,0.0,-0.98921,1e-05,1.62961]
[1779352765708,37.75,77841.87,0.0,-0.98921,1e-05,1.62961]
[1779352765785,37.75,77827.08,0.0,-0.9894,1e-05,1.60383]
[1779352766577,37.75,77822.51,0.0,-0.98947,1e-05,1.5952]
[1779352767531,37.75,77822.51,0.0,-0.98947,1e-05,1.5952]
[1779352767584,37.75,77828.09,0.0,-0.9894,1e-05,1.60412]
[1779352768807,37.75,77828.09,0.0,-0.9894,1e-05,1.60412]
[1779352768940,37.75,77828.09,0.0,-0.9894,1e-05,1.60412]
[1779352768900,37.74,77829.69,0.0,-0.98939,1e-05,1.60544]
[1779352769598,37.74,77831.51,0.0,-0.98937,1e-05,1.60859]
[1779352770605,37.74,77833.51,0.0,-0.98935,1e-05,1.61133]
[1779352771668,37.74,77833.51,0.0,-0.98935,1e-05,1.61133]
[1779352771934,37.74,77833.51,0.0,-0.98935,1e-05,1.61133]
[1779352771752,37.73,77834.45,0.0,-0.98936,1e-05,1.60966]
[1779352772619,37.73,77836.91,0.0,-0.98933,1e-05,1.61394]
[1779352774633,37.72,77839.72,0.0,-0.9893,1e-05,1.61732]
[1779352776647,37.72,77845.28,0.0,-0.98924,1e-05,1.62552]
[1779352779668,37.71,77846.67,0.0,-0.98924,1e-05,1.62562]
[1779352781682,37.7,77843.94,0.0,-0.98929,1e-05,1.61928]
[1779352783709,37.69,77846.28,0.0,-0.98927,1e-05,1.62183]
[1779352784716,37.69,77848.22,0.0,-0.98925,1e-05,1.62446]
[1779352789750,37.67,77847.19,0.0,-0.98929,1e-05,1.61878]
[1779352794786,37.65,77848.13,0.0,-0.98932,1e-05,1.61583]
[1779352798815,37.64,77851.06,0.0,-0.9893,1e-05,1.61791]
[1779352799821,37.64,77854.18,0.0,-0.98926,1e-05,1.6226]
[1779352801835,37.63,77855.98,0.0,-0.98925,1e-05,1.6242]
[1779352804857,37.62,77854.71,0.0,-0.98929,1e-05,1.61963]
[1779352810901,37.6,77854.82,0.0,-0.98932,1e-05,1.61521]
[1779352815936,37.58,77853.89,0.0,-0.98936,1e-05,1.60976]
[1779352816942,37.58,77852.6,0.0,-0.98938,1e-05,1.60675]
[1779352818957,37.57,77846.11,0.0,-0.98948,1e-05,1.59399]
[1779352819964,37.57,77842.85,0.0,-0.98953,1e-05,1.58763]
[1779352826007,37.55,77842.08,0.0,-0.98957,1e-05,1.58205]
[1779352828021,37.55,77843.58,0.0,-0.98956,1e-05,1.58324]
[1779352831042,37.54,77846.36,0.0,-0.98955,1e-05,1.58415]
[1779352832049,37.53,77852.07,0.0,-0.98948,1e-05,1.59332]
[1779352833056,37.53,77853.17,0.0,-0.98948,1e-05,1.59451]
[1779352836078,37.52,77854.61,0.0,-0.98947,1e-05,1.59484]
[1779352841112,37.5,77855.86,0.0,-0.98948,1e-05,1.59339]
[1779352846147,37.49,77856.76,0.0,-0.9895,1e-05,1.59133]
[1779352851182,37.47,77855.36,0.0,-0.98955,1e-05,1.58532]
[1779352852189,37.47,77853.87,0.0,-0.98957,1e-05,1.58204]
[1779352853196,37.47,77852.63,0.0,-0.98959,1e-05,1.5792]
[1779352858230,37.45,77856.49,0.0,-0.98957,1e-05,1.58237]
[1779352859238,37.45,77859.47,0.0,-0.98953,1e-05,1.58682]
[1779352865280,37.43,77859.54,0.0,-0.98957,1e-05,1.58267]
[1779352866287,37.43,77861.24,0.0,-0.98955,1e-05,1.5849]
[1779352870315,37.41,77863.05,0.0,-0.98955,1e-05,1.58518]
[1779352871322,37.41,77864.23,0.0,-0.98954,1e-05,1.58651]
[1779352873336,37.4,77865.49,0.0,-0.98953,1e-05,1.58725]
[1779352876357,37.4,77866.78,0.0,-0.98953,1e-05,1.58732]
[1779352877365,37.39,77865.67,0.0,-0.98955,1e-05,1.58468]
[1779352878373,37.39,77868.55,0.0,-0.98952,1e-05,1.58895]
[1779352879380,37.39,77867.43,0.0,-0.98954,1e-05,1.58628]
[1779352884415,37.37,77866.52,0.0,-0.98958,1e-05,1.5811]
[1779352885422,37.37,77864.39,0.0,-0.98961,1e-05,1.57671]
[1779352889450,37.35,77863.12,0.0,-0.98965,1e-05,1.57171]
[1779352891464,37.35,77860.98,0.0,-0.9897,1e-05,1.56486]
[1779352892471,37.35,77858.25,0.0,-0.98974,1e-05,1.5595]
[1779352893478,37.34,77857.07,0.0,-0.98976,1e-05,1.55681]
[1779352899520,37.33,77857.84,0.0,-0.98978,1e-05,1.55414]
[1779352904555,37.31,77855.9,0.0,-0.98983,1e-05,1.54756]
[1779352909591,37.3,77855.61,0.0,-0.98986,1e-05,1.54388]
[1779352914626,37.28,77855.92,0.0,-0.98988,1e-05,1.54128]
[1779352919662,37.27,77855.32,0.0,-0.98991,1e-05,1.53718]
[1779352924697,37.26,77855.21,0.0,-0.98993,1e-05,1.53396]
[1779352929731,37.24,77855.85,0.0,-0.98995,1e-05,1.53205]
[1779352934767,37.23,77856.36,0.0,-0.98996,1e-05,1.52997]
[1779352938796,37.22,77854.38,0.0,-0.99,1e-05,1.52429]
[1779352943831,37.21,77855.35,0.0,-0.99001,1e-05,1.52306]
[1779352948866,37.19,77852.21,0.0,-0.99007,1e-05,1.51495]
[1779352949873,37.19,77849.88,0.0,-0.99011,1e-05,1.51049]
[1779352950880,37.19,77846.15,0.0,-0.99016,1e-05,1.50371]
[1779352955915,37.18,77847.19,0.0,-0.99017,1e-05,1.50108]
[1779352958936,37.17,77849.87,0.0,-0.99015,1e-05,1.50398]
[1779352959943,37.17,77852.66,0.0,-0.99012,1e-05,1.50812]
[1779352966992,37.15,77851.36,0.0,-0.99017,1e-05,1.50169]
[1779352969006,37.14,77854.55,0.0,-0.99014,1e-05,1.50597]
[1779352972027,37.14,77856.31,0.0,-0.99013,1e-05,1.50731]
[1779352976055,37.13,77857.5,0.0,-0.99013,1e-05,1.50716]
[1779352977062,37.12,77860.38,0.0,-0.9901,1e-05,1.51145]
[1779352981089,37.11,77861.47,0.0,-0.9901,1e-05,1.51111]
[1779352986125,37.1,77861.2,0.0,-0.99013,1e-05,1.50792]
[1779352991160,37.09,77859.92,0.0,-0.99016,1e-05,1.50306]
[1779352996195,37.08,77860.68,0.0,-0.99017,1e-05,1.50165]
[1779353001230,37.07,77861.49,0.0,-0.99018,1e-05,1.50032]
[1779353003244,37.06,77863.29,0.0,-0.99017,1e-05,1.50225]
[1779353004252,37.06,77867.59,0.0,-0.99012,1e-05,1.50892]
[1779353005258,37.06,77868.76,0.0,-0.99011,1e-05,1.51033]
[1779353006265,37.05,77872.52,0.0,-0.99007,1e-05,1.5161]
[1779353007272,37.05,77876.05,0.0,-0.99003,1e-05,1.52149]
[1779353008279,37.05,77879.95,0.0,-0.98998,1e-05,1.52751]
[1779353011300,37.04,77878.05,0.0,-0.99003,1e-05,1.5208]
[1779353015328,37.03,77876.47,0.0,-0.99007,1e-05,1.51583]
[1779353020366,37.02,77876.19,0.0,-0.99009,1e-05,1.51254]
[1779353025401,37.01,77876.58,0.0,-0.99011,1e-05,1.51039]
[1779353028422,37.0,77877.79,0.0,-0.9901,1e-05,1.51075]
[1779353033457,36.99,77878.76,0.0,-0.99011,1e-05,1.50959]
[1779353038491,36.97,77878.61,0.0,-0.99014,1e-05,1.50656]
[1779353040506,36.97,77873.63,0.0,-0.99021,1e-05,1.49712]
[1779353041513,36.97,77869.99,0.0,-0.99025,1e-05,1.49051]
[1779353043527,36.96,77866.16,0.0,-0.99031,1e-05,1.48311]
[1779353046548,36.95,77864.34,0.0,-0.99034,1e-05,1.47859]
[1779353048562,36.95,77862.77,0.0,-0.99037,1e-05,1.475]
[1779353053597,36.94,77863.22,0.0,-0.99038,1e-05,1.4733]
[1779353056618,36.93,77862.01,0.0,-0.99041,1e-05,1.46985]
[1779353063667,36.92,77862.34,0.0,-0.99043,1e-05,1.46707]
[1779353068702,36.91,77862.23,0.0,-0.99045,1e-05,1.46455]
[1779353073737,36.9,77862.17,0.0,-0.99048,1e-05,1.46049]
[1779353079780,36.88,77861.22,0.0,-0.99051,1e-05,1.45626]
[1779353084814,36.87,77861.7,0.0,-0.99052,1e-05,1.45486]
[1779353089849,36.86,77861.42,0.0,-0.99054,1e-05,1.45225]
[1779353094884,36.85,77860.87,0.0,-0.99056,1e-05,1.44924]
[1779353099920,36.85,77861.03,0.0,-0.99057,1e-05,1.44742]
[1779353103948,36.84,77859.08,0.0,-0.99061,1e-05,1.4426]
[1779353105962,36.83,77857.8,0.0,-0.99063,1e-05,1.43971]
[1779353109006,36.83,77857.72,0.0,-0.99063,1e-05,1.43919]
[1779353109032,36.83,77857.72,0.0,-0.99063,1e-05,1.43919]
[1779353109130,36.83,77857.72,0.0,-0.99064,1e-05,1.43802]
[1779353110997,36.83,77833.93,0.0,-0.99093,1e-05,1.39942]
[1779353113013,36.82,77834.25,0.0,-0.99093,1e-05,1.39924]
[1779353117980,36.82,77831.57,0.0,-0.99097,1e-05,1.39375]
[1779353118022,36.82,77831.57,0.0,-0.99097,1e-05,1.39375]
[1779353118110,36.82,77831.57,0.0,-0.99097,1e-05,1.39375]
[1779353118186,36.81,77835.42,0.0,-0.99093,1e-05,1.39924]
[1779353121068,36.81,77838.44,0.0,-0.9909,1e-05,1.4034]
[1779353126104,36.8,77834.32,0.0,-0.99096,1e-05,1.39523]
[1779353130132,36.8,77830.3,0.0,-0.99101,1e-05,1.38762]
[1779353132109,36.79,77830.68,0.0,-0.99102,1e-05,1.38599]
[1779353132232,36.79,77830.68,0.0,-0.99102,1e-05,1.38599]
[1779353132271,36.79,77830.68,0.0,-0.99102,1e-05,1.38599]
[1779353132276,36.79,77830.6,0.0,-0.99103,1e-05,1.38557]
[1779353138188,36.78,77830.59,0.0,-0.99104,1e-05,1.38377]
[1779353144229,36.78,77831.04,0.0,-0.99105,1e-05,1.38271]
[1779353149264,36.77,77830.44,0.0,-0.99107,1e-05,1.38028]
[1779353150581,36.77,77829.06,0.0,-0.99108,1e-05,1.37782]
[1779353150646,36.77,77829.06,0.0,-0.99108,1e-05,1.37782]
[1779353150774,36.77,77829.06,0.0,-0.99108,1e-05,1.37782]
[1779353151279,36.77,77827.2,0.0,-0.99111,1e-05,1.37461]
[1779353156316,36.76,77829.77,0.0,-0.99109,1e-05,1.37725]
[1779353159455,36.76,77827.38,0.0,-0.99112,1e-05,1.37266]
[1779353159477,36.76,77827.38,0.0,-0.99112,1e-05,1.37266]
[1779353159525,36.76,77827.38,0.0,-0.99112,1e-05,1.37266]
[1779353159979,36.76,77827.38,0.0,-0.99112,1e-05,1.37266]
[1779353160344,36.75,77826.73,0.0,-0.99113,1e-05,1.37136]
[1779353163365,36.75,77829.94,0.0,-0.9911,1e-05,1.37557]
[1779353164739,36.75,77830.65,0.0,-0.99109,1e-05,1.37641]
[1779353164773,36.75,77830.65,0.0,-0.99109,1e-05,1.37641]
[1779353164857,36.75,77830.65,0.0,-0.99109,1e-05,1.37641]
[1779353165030,36.75,77830.65,0.0,-0.99109,1e-05,1.37641]
[1779353165379,36.75,77830.51,0.0,-0.9911,1e-05,1.37591]
[1779353170414,36.74,77830.61,0.0,-0.99111,1e-05,1.37467]
[1779353174328,36.74,77829.65,0.0,-0.99112,1e-05,1.3726]
[1779353174372,36.74,77829.51,0.0,-0.99113,1e-05,1.37184]
[1779353174456,36.74,77829.51,0.0,-0.99113,1e-05,1.37184]
[1779353174522,36.74,77829.51,0.0,-0.99113,1e-05,1.37184]
[1779353174622,36.74,77829.3,0.0,-0.99113,1e-05,1.37151]
[1779353177870,36.73,77829.18,0.0,-0.99114,1e-05,1.37078]
[1779353180484,36.73,77822.31,0.0,-0.99122,1e-05,1.35899]
[1779353181573,36.73,77822.31,0.0,-0.99122,1e-05,1.35899]
[1779353181753,36.73,77822.31,0.0,-0.99122,1e-05,1.35899]
[1779353181771,36.73,77822.31,0.0,-0.99122,1e-05,1.35899]
[1779353181854,36.73,77821.33,0.0,-0.99123,1e-05,1.35721]
[1779353188540,36.72,77820.81,0.0,-0.99125,1e-05,1.3547]
[1779353193575,36.71,77818.17,0.0,-0.9913,1e-05,1.34781]
[1779353195590,36.71,77823.78,0.0,-0.99124,1e-05,1.35604]
[1779353196624,36.71,77823.78,0.0,-0.99124,1e-05,1.35604]
[1779353196630,36.71,77833.67,0.0,-0.99113,1e-05,1.37122]
[1779353197604,36.71,77839.04,0.0,-0.99107,1e-05,1.37939]
[1779353201624,36.7,77838.05,0.0,-0.99109,1e-05,1.37696]
[1779353201641,36.7,77838.05,0.0,-0.99109,1e-05,1.37696]
[1779353201771,36.7,77838.05,0.0,-0.99109,1e-05,1.37696]
[1779353201870,36.69,77838.48,0.0,-0.9911,1e-05,1.37482]
[1779353207674,36.68,77839.07,0.0,-0.99111,1e-05,1.3741]
[1779353213204,36.68,77837.07,0.0,-0.99114,1e-05,1.36986]
[1779353213276,36.68,77837.07,0.0,-0.99114,1e-05,1.36986]
[1779353213361,36.68,77836.21,0.0,-0.99116,1e-05,1.36798]
[1779353213527,36.68,77836.21,0.0,-0.99116,1e-05,1.36798]
[1779353214723,36.68,77839.67,0.0,-0.99112,1e-05,1.37315]
[1779353219418,36.67,77842.08,0.0,-0.9911,1e-05,1.37611]
[1779353219493,36.67,77842.22,0.0,-0.9911,1e-05,1.37605]
[1779353219523,36.67,77842.22,0.0,-0.9911,1e-05,1.37605]
[1779353219760,36.67,77842.16,0.0,-0.9911,1e-05,1.37568]
[1779353220766,36.67,77849.81,0.0,-0.99101,1e-05,1.38749]
[1779353221774,36.67,77852.89,0.0,-0.99098,1e-05,1.39207]
[1779353222781,36.66,77849.03,0.0,-0.99103,1e-05,1.38565]
[1779353223788,36.66,77845.96,0.0,-0.99106,1e-05,1.3805]
[1779353225798,36.66,77845.46,0.0,-0.99107,1e-05,1.37943]
[1779353225869,36.66,77845.46,0.0,-0.99107,1e-05,1.37943]
[1779353226026,36.66,77845.46,0.0,-0.99107,1e-05,1.37943]
[1779353226100,36.66,77846.46,0.0,-0.99106,1e-05,1.38072]
[1779353228823,36.66,77839.94,0.0,-0.99114,1e-05,1.36962]
[1779353230112,36.66,77839.94,0.0,-0.99114,1e-05,1.36962]
[1779353230153,36.66,77839.94,0.0,-0.99114,1e-05,1.36962]
[1779353230275,36.66,77839.94,0.0,-0.99114,1e-05,1.36962]
[1779353230328,36.65,77836.96,0.0,-0.99118,1e-05,1.36443]
[1779353234865,36.65,77830.54,0.0,-0.99126,1e-05,1.35343]
[1779353237428,36.65,77830.91,0.0,-0.99126,1e-05,1.35377]
[1779353237527,36.65,77830.43,0.0,-0.99127,1e-05,1.35279]
[1779353237534,36.65,77830.43,0.0,-0.99127,1e-05,1.35279]
[1779353237771,36.65,77830.43,0.0,-0.99127,1e-05,1.35279]
[1779353237885,36.65,77829.89,0.0,-0.99127,1e-05,1.35172]
[1779353242921,36.64,77826.49,0.0,-0.99132,1e-05,1.34531]
[1779353244228,36.64,77826.49,0.0,-0.99132,1e-05,1.34531]
[1779353244243,36.64,77826.49,0.0,-0.99132,1e-05,1.34531]
[1779353244270,36.64,77826.49,0.0,-0.99132,1e-05,1.34531]
[1779353244412,36.64,77826.49,0.0,-0.99132,1e-05,1.34531]
[1779353244330,36.64,77822.36,0.0,-0.99137,1e-05,1.33851]
[1779353244524,36.64,77822.36,0.0,-0.99137,1e-05,1.33851]
[1779353244935,36.64,77822.5,0.0,-0.99137,1e-05,1.33873]
[1779353249969,36.63,77824.53,0.0,-0.99135,1e-05,1.34082]
[1779353255009,36.63,77823.93,0.0,-0.99138,1e-05,1.33726]
[1779353260040,36.62,77822.88,0.0,-0.9914,1e-05,1.33461]
[1779353263619,36.62,77822.67,0.0,-0.9914,1e-05,1.33389]
[1779353263738,36.62,77822.67,0.0,-0.9914,1e-05,1.33389]
[1779353263774,36.62,77822.67,0.0,-0.9914,1e-05,1.33389]
[1779353264068,36.62,77823.45,0.0,-0.9914,1e-05,1.33469]
[1779353266082,36.62,77827.72,0.0,-0.99135,1e-05,1.34087]
[1779353268365,36.61,77831.49,0.0,-0.99131,1e-05,1.34605]
[1779353269079,36.61,77831.49,0.0,-0.99131,1e-05,1.34605]
[1779353269167,36.61,77831.49,0.0,-0.99131,1e-05,1.34605]
[1779353269272,36.61,77831.49,0.0,-0.99131,1e-05,1.34605]
[1779353269373,36.61,77830.69,0.0,-0.99133,1e-05,1.34459]
[1779353275145,36.61,77833.56,0.0,-0.9913,1e-05,1.34796]
[1779353276668,36.61,77836.05,0.0,-0.99127,1e-05,1.35161]
[1779353276773,36.61,77836.05,0.0,-0.99127,1e-05,1.35161]
[1779353276786,36.61,77836.05,0.0,-0.99127,1e-05,1.35161]
[1779353277029,36.61,77836.05,0.0,-0.99127,1e-05,1.35161]
[1779353277159,36.61,77835.7,0.0,-0.99128,1e-05,1.35084]
[1779353278166,36.61,77832.73,0.0,-0.99131,1e-05,1.34601]
[1779353281187,36.6,77835.32,0.0,-0.99129,1e-05,1.34937]
[1779353281631,36.6,77835.32,0.0,-0.99129,1e-05,1.34937]
[1779353281639,36.6,77835.32,0.0,-0.99129,1e-05,1.34937]
[1779353281776,36.6,77835.32,0.0,-0.99129,1e-05,1.34937]
[1779353282194,36.6,77835.04,0.0,-0.9913,1e-05,1.34872]
[1779353286716,36.6,77836.01,0.0,-0.99129,1e-05,1.34934]
[1779353286771,36.6,77836.01,0.0,-0.99129,1e-05,1.34934]
[1779353286849,36.6,77836.01,0.0,-0.99129,1e-05,1.34934]
[1779353287021,36.6,77836.01,0.0,-0.99129,1e-05,1.34934]
[1779353287229,36.6,77838.56,0.0,-0.99126,1e-05,1.35308]
[1779353289242,36.59,77835.43,0.0,-0.9913,1e-05,1.34777]
[1779353290584,36.59,77832.93,0.0,-0.99133,1e-05,1.34367]
[1779353290638,36.59,77832.93,0.0,-0.99133,1e-05,1.34367]
[1779353290770,36.59,77832.93,0.0,-0.99133,1e-05,1.34367]
[1779353291256,36.59,77833.54,0.0,-0.99133,1e-05,1.3444]
[1779353296292,36.59,77833.21,0.0,-0.99134,1e-05,1.34264]
[1779353297459,36.59,77833.21,0.0,-0.99134,1e-05,1.34264]
[1779353297517,36.59,77833.21,0.0,-0.99134,1e-05,1.34264]
[1779353297490,36.59,77832.8,0.0,-0.99135,1e-05,1.3418]
[1779353297774,36.59,77832.8,0.0,-0.99135,1e-05,1.3418]
[1779353298305,36.58,77833.43,0.0,-0.99134,1e-05,1.34257]
[1779353303341,36.58,77832.87,0.0,-0.99135,1e-05,1.34068]
[1779353304587,36.58,77833.77,0.0,-0.99135,1e-05,1.34187]
[1779353304703,36.58,77833.77,0.0,-0.99135,1e-05,1.34187]
[1779353304772,36.58,77833.77,0.0,-0.99135,1e-05,1.34187]
[1779353305355,36.58,77834.51,0.0,-0.99134,1e-05,1.34281]
[1779353310389,36.57,77835.36,0.0,-0.99134,1e-05,1.34308]
[1779353315085,36.57,77835.08,0.0,-0.99136,1e-05,1.34024]
[1779353315196,36.57,77835.08,0.0,-0.99136,1e-05,1.34024]
[1779353315271,36.57,77835.08,0.0,-0.99136,1e-05,1.34024]
[1779353315425,36.57,77835.12,0.0,-0.99136,1e-05,1.34011]
[1779353321244,36.56,77836.57,0.0,-0.99135,1e-05,1.34155]
[1779353321269,36.56,77836.57,0.0,-0.99135,1e-05,1.34155]
[1779353321356,36.56,77836.57,0.0,-0.99135,1e-05,1.34155]
[1779353321522,36.56,77836.57,0.0,-0.99135,1e-05,1.34155]
[1779353321538,36.56,77837.78,0.0,-0.99134,1e-05,1.34302]
[1779353321602,36.56,77837.78,0.0,-0.99134,1e-05,1.34302]
[1779353327508,36.56,77838.97,0.0,-0.99133,1e-05,1.34364]
[1779353332550,36.55,77838.18,0.0,-0.99135,1e-05,1.34141]
[1779353333550,36.55,77838.18,0.0,-0.99135,1e-05,1.34141]
[1779353333557,36.55,77839.02,0.0,-0.99134,1e-05,1.34251]
[1779353333682,36.55,77839.02,0.0,-0.99134,1e-05,1.34251]
[1779353333772,36.55,77839.02,0.0,-0.99134,1e-05,1.34251]
[1779353333790,36.55,77839.02,0.0,-0.99134,1e-05,1.34251]
[1779353334564,36.55,77838.14,0.0,-0.99135,1e-05,1.34115]
[1779353336578,36.55,77835.92,0.0,-0.99138,1e-05,1.33733]
[1779353337020,36.55,77835.92,0.0,-0.99138,1e-05,1.33733]
[1779353337119,36.55,77835.92,0.0,-0.99138,1e-05,1.33733]
[1779353337585,36.55,77833.64,0.0,-0.9914,1e-05,1.33362]
[1779353338965,36.55,77833.64,0.0,-0.9914,1e-05,1.33362]
[1779353341020,36.55,77834.66,0.0,-0.9914,1e-05,1.33483]
[1779353341137,36.55,77834.66,0.0,-0.9914,1e-05,1.33483]
[1779353341225,36.54,77834.08,0.0,-0.9914,1e-05,1.33375]
[1779353343020,36.54,77834.8,0.0,-0.9914,1e-05,1.33468]
[1779353343176,36.54,77834.8,0.0,-0.9914,1e-05,1.33468]
[1779353343277,36.54,77835.53,0.0,-0.99139,1e-05,1.33562]
[1779353345021,36.54,77835.76,0.0,-0.99139,1e-05,1.33578]
[1779353345110,36.54,77835.76,0.0,-0.99139,1e-05,1.33578]
[1779353345123,36.54,77836.2,0.0,-0.99139,1e-05,1.33627]
[1779353347655,36.53,77838.47,0.0,-0.99138,1e-05,1.33752]
[1779353349025,36.53,77838.47,0.0,-0.99138,1e-05,1.33752]
[1779353349152,36.53,77838.47,0.0,-0.99138,1e-05,1.33752]
[1779353349254,36.53,77839.22,0.0,-0.99137,1e-05,1.33849]
[1779353349669,36.53,77842.2,0.0,-0.99134,1e-05,1.3429]
[1779353351371,36.53,77842.2,0.0,-0.99134,1e-05,1.3429]
[1779353351384,36.53,77842.2,0.0,-0.99134,1e-05,1.3429]
[1779353351528,36.53,77842.2,0.0,-0.99134,1e-05,1.3429]
[1779353351576,36.53,77846.02,0.0,-0.9913,1e-05,1.34841]
[1779353351660,36.53,77846.02,0.0,-0.9913,1e-05,1.34841]
[1779353355026,36.52,77847.37,0.0,-0.99129,1e-05,1.35008]
[1779353355197,36.52,77847.37,0.0,-0.99129,1e-05,1.35008]
[1779353355297,36.52,77847.23,0.0,-0.99129,1e-05,1.34965]
[1779353355711,36.52,77840.71,0.0,-0.99136,1e-05,1.33933]
[1779353357589,36.52,77840.71,0.0,-0.99136,1e-05,1.33933]
[1779353357605,36.52,77840.71,0.0,-0.99136,1e-05,1.33933]
[1779353357592,36.52,77838.72,0.0,-0.99139,1e-05,1.33587]
[1779353357774,36.52,77838.72,0.0,-0.99139,1e-05,1.33587]
[1779353357914,36.52,77838.72,0.0,-0.99139,1e-05,1.33587]
[1779353358015,36.52,77841.01,0.0,-0.99136,1e-05,1.3394]
[1779353358732,36.52,77837.79,0.0,-0.9914,1e-05,1.33424]
[1779353361023,36.52,77836.7,0.0,-0.99141,1e-05,1.33237]
[1779353361196,36.52,77836.7,0.0,-0.99141,1e-05,1.33237]
[1779353361296,36.52,77835.76,0.0,-0.99143,1e-05,1.33074]
[1779353363033,36.52,77836.07,0.0,-0.99142,1e-05,1.33104]
[1779353363159,36.52,77836.07,0.0,-0.99142,1e-05,1.33104]
[1779353363255,36.52,77838.46,0.0,-0.9914,1e-05,1.33454]
[1779353363767,36.52,77840.47,0.0,-0.99138,1e-05,1.33745]
[1779353365031,36.52,77840.47,0.0,-0.99138,1e-05,1.33745]
[1779353365163,36.52,77840.47,0.0,-0.99138,1e-05,1.33745]
[1779353365242,36.51,77842.22,0.0,-0.99136,1e-05,1.33996]
[1779353368889,36.51,77843.02,0.0,-0.99135,1e-05,1.34061]
[1779353369001,36.51,77843.02,0.0,-0.99135,1e-05,1.34061]
[1779353369023,36.51,77843.02,0.0,-0.99135,1e-05,1.34061]
[1779353369131,36.51,77843.02,0.0,-0.99135,1e-05,1.34061]
[1779353369206,36.51,77843.5,0.0,-0.99135,1e-05,1.34115]
[1779353371022,36.51,77842.35,0.0,-0.99136,1e-05,1.33917]
[1779353371150,36.51,77842.35,0.0,-0.99136,1e-05,1.33917]
[1779353371293,36.5,77841.34,0.0,-0.9914,1e-05,1.33408]
[1779353376858,36.48,77840.48,0.0,-0.99144,1e-05,1.32838]
[1779353377876,36.48,77840.48,0.0,-0.99144,1e-05,1.32838]
[1779353379879,36.48,77836.74,0.0,-0.99149,1e-05,1.32212]
[1779353380886,36.48,77835.39,0.0,-0.9915,1e-05,1.31989]
[1779353382900,36.48,77836.76,0.0,-0.99149,1e-05,1.32167]
[1779353385920,36.47,77840.82,0.0,-0.99145,1e-05,1.32741]
[1779353386928,36.47,77842.39,0.0,-0.99143,1e-05,1.32965]
[1779353390956,36.47,77843.88,0.0,-0.99142,1e-05,1.33124]
[1779353395991,36.46,77844.79,0.0,-0.99142,1e-05,1.33174]
[1779353399012,36.46,77843.04,0.0,-0.99144,1e-05,1.3285]
[1779353403047,36.46,77840.47,0.0,-0.99148,1e-05,1.32386]
[1779353404054,36.46,77839.13,0.0,-0.99149,1e-05,1.32164]
[1779353406068,36.46,77840.71,0.0,-0.99148,1e-05,1.32373]
[1779353411102,36.45,77840.72,0.0,-0.99148,1e-05,1.32291]
[1779353413117,36.45,77838.36,0.0,-0.99151,1e-05,1.31897]
[1779353418152,36.45,77837.92,0.0,-0.99152,1e-05,1.3175]
[1779353423187,36.44,77837.86,0.0,-0.99153,1e-05,1.31664]
[1779353426208,36.44,77841.62,0.0,-0.99149,1e-05,1.32193]
[1779353431246,36.44,77841.2,0.0,-0.99151,1e-05,1.31889]
[1779353432253,36.44,77836.59,0.0,-0.99156,1e-05,1.31169]
[1779353437290,36.43,77836.06,0.0,-0.99157,1e-05,1.31016]
[1779353440311,36.43,77834.43,0.0,-0.99159,1e-05,1.30726]
[1779353445346,36.43,77834.54,0.0,-0.9916,1e-05,1.30674]
[1779353446353,36.43,77836.43,0.0,-0.99158,1e-05,1.30947]
[1779353451388,36.42,77837.12,0.0,-0.99158,1e-05,1.30982]
[1779353453414,36.42,77846.54,0.0,-0.99147,1e-05,1.32393]
[1779353454412,36.42,77857.63,0.0,-0.99135,1e-05,1.3409]
[1779353455419,36.42,77853.1,0.0,-0.9914,1e-05,1.33372]
[1779353456426,36.42,77853.4,0.0,-0.9914,1e-05,1.33398]
[1779353462468,36.41,77853.67,0.0,-0.99141,1e-05,1.33328]
[1779353463475,36.41,77842.34,0.0,-0.99153,1e-05,1.31569]
[1779353464482,36.41,77839.53,0.0,-0.99157,1e-05,1.31122]
[1779353465489,36.41,77838.03,0.0,-0.99158,1e-05,1.30878]
[1779353468510,36.41,77835.35,0.0,-0.99162,1e-05,1.30416]
[1779353473545,36.41,77834.94,0.0,-0.99163,1e-05,1.30291]
[1779353484622,36.4,77835.08,0.0,-0.99163,1e-05,1.3018]
[1779353489657,36.4,77833.79,0.0,-0.99165,1e-05,1.29927]
[1779353495698,36.39,77833.86,0.0,-0.99167,1e-05,1.29716]
[1779353501740,36.39,77832.93,0.0,-0.99168,1e-05,1.29511]
[1779353503755,36.39,77831.1,0.0,-0.9917,1e-05,1.29215]
[1779353508790,36.39,77830.98,0.0,-0.99171,1e-05,1.29148]
[1779353514326,36.38,77831.27,0.0,-0.99171,1e-05,1.29153]
[1779353519866,36.38,77831.27,0.0,-0.99171,1e-05,1.29085]
[1779353524903,36.38,77832.71,0.0,-0.9917,1e-05,1.29254]
[1779353529938,36.38,77831.96,0.0,-0.99171,1e-05,1.29091]
[1779353534973,36.37,77832.52,0.0,-0.99171,1e-05,1.29127]
[1779353540012,36.37,77832.37,0.0,-0.99171,1e-05,1.29056]
[1779353541015,36.37,77830.0,0.0,-0.99174,1e-05,1.2869]
[1779353542021,36.37,77831.43,0.0,-0.99173,1e-05,1.28896]
[1779353545042,36.37,77829.36,0.0,-0.99175,1e-05,1.28557]
[1779353550078,36.37,77829.49,0.0,-0.99175,1e-05,1.28533]
[1779353554108,36.37,77827.41,0.0,-0.99179,1e-05,1.28033]
[1779353558135,36.36,77829.46,0.0,-0.99177,1e-05,1.28308]
[1779353563171,36.36,77826.65,0.0,-0.9918,1e-05,1.27844]
[1779353565185,36.36,77828.33,0.0,-0.99178,1e-05,1.2808]
[1779353567199,36.36,77826.55,0.0,-0.9918,1e-05,1.27798]
[1779353572630,36.36,77826.92,0.0,-0.9918,1e-05,1.27822]
[1779353575255,36.36,77830.59,0.0,-0.99177,1e-05,1.2834]
[1779353576262,36.36,77833.19,0.0,-0.99174,1e-05,1.28722]
[1779353577268,36.36,77835.41,0.0,-0.99171,1e-05,1.29046]
[1779353582304,36.35,77834.92,0.0,-0.99172,1e-05,1.28922]
[1779353587339,36.35,77834.69,0.0,-0.99173,1e-05,1.28837]
[1779353587878,36.35,77834.69,0.0,-0.99173,1e-05,1.28837]
[1779353592374,36.35,77837.0,0.0,-0.99171,1e-05,1.29135]
[1779353593380,36.35,77838.49,0.0,-0.99169,1e-05,1.29349]
[1779353598416,36.35,77838.42,0.0,-0.9917,1e-05,1.29282]
[1779353600430,36.35,77836.5,0.0,-0.99172,1e-05,1.28971]
[1779353605465,36.34,77836.19,0.0,-0.99173,1e-05,1.28872]
[1779353610500,36.34,77836.49,0.0,-0.99173,1e-05,1.28865]
[1779353615535,36.34,77836.43,0.0,-0.99174,1e-05,1.28651]
[1779353617549,36.34,77829.5,0.0,-0.99182,1e-05,1.27593]
[1779353618556,36.34,77827.85,0.0,-0.99184,1e-05,1.27337]
[1779353619563,36.34,77830.76,0.0,-0.99181,1e-05,1.27764]
[1779353621577,36.34,77832.14,0.0,-0.99179,1e-05,1.27955]
[1779353626798,36.33,77830.94,0.0,-0.99181,1e-05,1.2774]
[1779353626612,36.33,77828.46,0.0,-0.99183,1e-05,1.27361]
[1779353631647,36.33,77829.01,0.0,-0.99183,1e-05,1.27396]
[1779353635675,36.33,77830.51,0.0,-0.99182,1e-05,1.27589]
[1779353640237,36.33,77830.36,0.0,-0.99182,1e-05,1.27536]
[1779353640710,36.33,77833.03,0.0,-0.99179,1e-05,1.27928]
[1779353642724,36.33,77835.65,0.0,-0.99177,1e-05,1.28304]
[1779353645744,36.33,77837.64,0.0,-0.99175,1e-05,1.28576]
[1779353650780,36.32,77838.68,0.0,-0.99174,1e-05,1.28686]
[1779353651928,36.32,77838.67,0.0,-0.99174,1e-05,1.28675]
[1779353653801,36.32,77842.59,0.0,-0.9917,1e-05,1.29248]
[1779353654808,36.32,77844.05,0.0,-0.99168,1e-05,1.29458]
[1779353657829,36.32,77839.45,0.0,-0.99174,1e-05,1.28732]
[1779353661857,36.32,77837.69,0.0,-0.99176,1e-05,1.28431]
[1779353666892,36.32,77837.52,0.0,-0.99176,1e-05,1.28362]
[1779353672933,36.31,77837.58,0.0,-0.99178,1e-05,1.28164]
[1779353674948,36.31,77839.35,0.0,-0.99176,1e-05,1.28413]
[1779353679983,36.31,77838.8,0.0,-0.99177,1e-05,1.28285]
[1779353680990,36.31,77836.75,0.0,-0.99179,1e-05,1.27969]
[1779353689046,36.31,77836.24,0.0,-0.9918,1e-05,1.2783]
[1779353694081,36.31,77837.36,0.0,-0.99179,1e-05,1.2796]
[1779353696095,36.3,77835.9,0.0,-0.99181,1e-05,1.27726]
[1779353699116,36.3,77837.61,0.0,-0.99179,1e-05,1.27958]
[1779353704151,36.3,77837.6,0.0,-0.99179,1e-05,1.27917]
[1779353709186,36.3,77836.29,0.0,-0.99181,1e-05,1.27682]
[1779353714221,36.3,77837.47,0.0,-0.9918,1e-05,1.2782]
[1779353719256,36.3,77837.53,0.0,-0.9918,1e-05,1.2779]
[1779353724291,36.29,77840.08,0.0,-0.99178,1e-05,1.28133]
[1779353728318,36.29,77841.83,0.0,-0.99176,1e-05,1.28361]
[1779353732346,36.29,77843.45,0.0,-0.99176,1e-05,1.28415]
[1779353737382,36.29,77844.98,0.0,-0.99174,1e-05,1.286]
[1779353742419,36.29,77845.9,0.0,-0.99174,1e-05,1.28692]
[1779353743426,36.29,77849.53,0.0,-0.9917,1e-05,1.2923]
[1779353748462,36.28,77851.34,0.0,-0.99168,1e-05,1.29452]
[1779353753497,36.28,77852.68,0.0,-0.99167,1e-05,1.29602]
[1779353755511,36.28,77854.49,0.0,-0.99165,1e-05,1.29855]
[1779353760546,36.28,77854.59,0.0,-0.99166,1e-05,1.29815]
[1779353762560,36.28,77859.32,0.0,-0.9916,1e-05,1.30512]
[1779353764575,36.27,77870.01,0.0,-0.99149,1e-05,1.32125]
[1779353765581,36.27,77873.53,0.0,-0.99145,1e-05,1.32652]
[1779353767484,36.27,77874.23,0.0,-0.99144,1e-05,1.32744]
[1779353767594,36.27,77875.92,0.0,-0.99142,1e-05,1.3299]
[1779353769610,36.27,77878.05,0.0,-0.9914,1e-05,1.33286]
[1779353770617,36.27,77880.28,0.0,-0.99138,1e-05,1.33616]
[1779353772631,36.27,77881.99,0.0,-0.99136,1e-05,1.33847]
[1779353773639,36.27,77883.43,0.0,-0.99135,1e-05,1.34054]
[1779353774645,36.27,77877.95,0.0,-0.99141,1e-05,1.33184]
[1779353775655,36.27,77876.43,0.0,-0.99143,1e-05,1.32931]
[1779353777668,36.26,77877.64,0.0,-0.99142,1e-05,1.33085]
[1779353780690,36.26,77880.84,0.0,-0.99139,1e-05,1.33534]
[1779353784717,36.26,77882.32,0.0,-0.99137,1e-05,1.33696]
[1779353787937,36.26,77882.92,0.0,-0.99137,1e-05,1.33755]
[1779353788746,36.26,77884.68,0.0,-0.99135,1e-05,1.33995]
[1779353793781,36.25,77886.04,0.0,-0.99135,1e-05,1.33959]
[1779353795796,36.25,77880.9,0.0,-0.99141,1e-05,1.33124]
[1779353797810,36.25,77879.31,0.0,-0.99143,1e-05,1.32843]
[1779353799824,36.25,77876.71,0.0,-0.99147,1e-05,1.32409]
[1779353806873,36.24,77876.43,0.0,-0.99148,1e-05,1.32245]
[1779353811908,36.24,77883.35,0.0,-0.99141,1e-05,1.33242]
[1779353813922,36.24,77881.81,0.0,-0.99143,1e-05,1.3297]
[1779353818957,36.23,77881.9,0.0,-0.99143,1e-05,1.32903]
[1779353829028,36.22,77881.11,0.0,-0.99145,1e-05,1.32621]
[1779353833061,36.22,77877.12,0.0,-0.9915,1e-05,1.31942]
[1779353838095,36.22,77876.6,0.0,-0.99151,1e-05,1.31791]
[1779353843131,36.21,77875.01,0.0,-0.99153,1e-05,1.31475]
[1779353848165,36.21,77875.76,0.0,-0.99153,1e-05,1.31521]
[1779353853204,36.21,77873.42,0.0,-0.99157,1e-05,1.30936]
[1779353854211,36.21,77870.58,0.0,-0.9916,1e-05,1.30489]
[1779353859249,36.2,77871.38,0.0,-0.9916,1e-05,1.3055]
[1779353860256,36.2,77868.74,0.0,-0.99163,1e-05,1.30134]
[1779353865291,36.2,77868.62,0.0,-0.99164,1e-05,1.30058]
[1779353870326,36.2,77868.69,0.0,-0.99164,1e-05,1.30012]
[1779353876367,36.19,77869.71,0.0,-0.99163,1e-05,1.301]
[1779353881403,36.19,77868.63,0.0,-0.99165,1e-05,1.29878]
[1779353883418,36.19,77870.26,0.0,-0.99163,1e-05,1.30104]
[1779353892481,36.19,77869.61,0.0,-0.99165,1e-05,1.29904]
[1779353897516,36.18,77870.08,0.0,-0.99165,1e-05,1.2992]
[1779353898527,36.18,77860.6,0.0,-0.99175,1e-05,1.28472]
[1779353899532,36.18,77862.0,0.0,-0.99174,1e-05,1.28675]
[1779353900539,36.18,77866.16,0.0,-0.99169,1e-05,1.29296]
[1779353903560,36.18,77868.01,0.0,-0.99167,1e-05,1.29546]
[1779353910609,36.18,77867.41,0.0,-0.99169,1e-05,1.2938]
[1779353915644,36.17,77867.14,0.0,-0.9917,1e-05,1.2913]
[1779353920679,36.17,77866.97,0.0,-0.99171,1e-05,1.29051]
[1779353925714,36.17,77866.53,0.0,-0.99172,1e-05,1.28932]
[1779353930756,36.17,77864.42,0.0,-0.99174,1e-05,1.28563]
[1779353932770,36.17,77862.6,0.0,-0.99176,1e-05,1.2827]
[1779353938812,36.16,77862.61,0.0,-0.99177,1e-05,1.28221]
[1779353943848,36.16,77863.06,0.0,-0.99177,1e-05,1.28248]
[1779353949889,36.16,77863.1,0.0,-0.99177,1e-05,1.28206]
[1779353954923,36.16,77864.12,0.0,-0.99176,1e-05,1.28321]
[1779353959959,36.16,77864.56,0.0,-0.99176,1e-05,1.28348]
[1779353964994,36.15,77863.35,0.0,-0.99178,1e-05,1.28119]
[1779353968015,36.15,77860.27,0.0,-0.99181,1e-05,1.27635]
[1779353969022,36.15,77857.84,0.0,-0.99184,1e-05,1.27264]
[1779353976071,36.15,77857.74,0.0,-0.99185,1e-05,1.27056]
[1779353982113,36.15,77857.04,0.0,-0.99186,1e-05,1.26921]
[1779353987148,36.15,77857.09,0.0,-0.99186,1e-05,1.26905]
[1779353991176,36.15,77855.73,0.0,-0.99188,1e-05,1.26684]
[1779353997219,36.15,77855.63,0.0,-0.99188,1e-05,1.26645]
[1779353997282,36.15,77855.63,0.0,-0.99188,1e-05,1.26645]
[1779353999029,36.14,77855.56,0.0,-0.99188,1e-05,1.26631]
[1779353999247,36.14,77855.56,0.0,-0.99188,1e-05,1.26631]
[1779353999269,36.14,77855.56,0.0,-0.99188,1e-05,1.26631]
[1779354000012,36.14,77855.56,0.0,-0.99188,1e-05,1.26627]
[1779354000291,36.14,77855.56,0.0,-0.99188,1e-05,1.26627]
[1779354000280,36.14,77852.46,0.0,-0.99192,1e-05,1.26161]
[1779354000549,36.14,77852.46,0.0,-0.99192,1e-05,1.26161]
[1779354001262,36.14,77845.26,0.0,-0.99199,1e-05,1.2509]
[1779354003119,36.14,77844.5,0.0,-0.992,1e-05,1.24977]
[1779354003187,36.14,77844.5,0.0,-0.992,1e-05,1.24977]
[1779354003272,36.14,77844.5,0.0,-0.992,1e-05,1.24977]
[1779354003276,36.14,77843.01,0.0,-0.99202,1e-05,1.24756]
[1779354007307,36.14,77844.36,0.0,-0.992,1e-05,1.24952]
[1779354008314,36.14,77846.97,0.0,-0.99197,1e-05,1.25337]
[1779354010441,36.14,77848.03,0.0,-0.99196,1e-05,1.2549]
[1779354010520,36.14,77848.03,0.0,-0.99196,1e-05,1.2549]
[1779354010583,36.14,77848.03,0.0,-0.99196,1e-05,1.2549]
[1779354010771,36.14,77848.03,0.0,-0.99196,1e-05,1.2549]
[1779354016372,36.14,77848.56,0.0,-0.99196,1e-05,1.25555]
[1779354022412,36.14,77848.59,0.0,-0.99196,1e-05,1.25544]
[1779354027447,36.14,77849.33,0.0,-0.99195,1e-05,1.25642]
[1779354030155,36.14,77849.38,0.0,-0.99195,1e-05,1.25646]
[1779354030270,36.14,77849.38,0.0,-0.99195,1e-05,1.25646]
[1779354030282,36.14,77849.38,0.0,-0.99195,1e-05,1.25646]
[1779354030528,36.14,77849.35,0.0,-0.99195,1e-05,1.25636]
[1779354036510,36.14,77849.59,0.0,-0.99196,1e-05,1.25504]
[1779354041545,36.14,77848.49,0.0,-0.99197,1e-05,1.25329]
[1779354042922,36.14,77848.49,0.0,-0.99197,1e-05,1.25329]
[1779354043022,36.14,77848.49,0.0,-0.99197,1e-05,1.25329]
[1779354043028,36.14,77848.49,0.0,-0.99197,1e-05,1.25329]
[1779354043270,36.14,77848.49,0.0,-0.99197,1e-05,1.25329]
[1779354048595,36.14,77848.82,0.0,-0.99197,1e-05,1.25362]
[1779354051619,36.14,77845.85,0.0,-0.992,1e-05,1.24916]
[1779354053394,36.14,77845.85,0.0,-0.992,1e-05,1.24916]
[1779354052626,36.14,77844.54,0.0,-0.99202,1e-05,1.24721]
[1779354053496,36.14,77844.54,0.0,-0.99202,1e-05,1.24721]
[1779354053526,36.14,77844.54,0.0,-0.99202,1e-05,1.24721]
[1779354058668,36.14,77844.61,0.0,-0.99202,1e-05,1.24724]
[1779354060684,36.14,77843.26,0.0,-0.99203,1e-05,1.24522]
[1779354062364,36.14,77843.26,0.0,-0.99203,1e-05,1.24522]
[1779354062381,36.14,77843.26,0.0,-0.99203,1e-05,1.24522]
[1779354062374,36.14,77841.14,0.0,-0.99205,1e-05,1.24209]
[1779354062526,36.14,77841.14,0.0,-0.99205,1e-05,1.24209]
[1779354068418,36.14,77841.24,0.0,-0.99205,1e-05,1.24222]
[1779354068526,36.14,77840.63,0.0,-0.99206,1e-05,1.24131]
[1779354068540,36.14,77840.63,0.0,-0.99206,1e-05,1.24131]
[1779354068773,36.14,77840.63,0.0,-0.99206,1e-05,1.24131]
[1779354072768,36.14,77837.68,0.0,-0.99209,1e-05,1.23697]
[1779354074297,36.14,77837.68,0.0,-0.99209,1e-05,1.23697]
[1779354074371,36.14,77837.68,0.0,-0.99209,1e-05,1.23697]
[1779354074395,36.14,77836.37,0.0,-0.9921,1e-05,1.23506]
[1779354074522,36.14,77836.37,0.0,-0.9921,1e-05,1.23506]
[1779354076796,36.14,77834.55,0.0,-0.99212,1e-05,1.23241]
[1779354079850,36.14,77833.9,0.0,-0.99213,1e-05,1.23148]
[1779354079919,36.14,77833.9,0.0,-0.99213,1e-05,1.23148]
[1779354080026,36.14,77833.9,0.0,-0.99213,1e-05,1.23148]
[1779354085858,36.14,77834.69,0.0,-0.99212,1e-05,1.23269]
[1779354088880,36.14,77836.2,0.0,-0.99211,1e-05,1.23492]
[1779354089921,36.14,77836.2,0.0,-0.99211,1e-05,1.23492]
[1779354089932,36.14,77836.2,0.0,-0.99211,1e-05,1.23492]
[1779354090024,36.14,77836.2,0.0,-0.99211,1e-05,1.23492]
[1779354090124,36.14,77837.79,0.0,-0.99209,1e-05,1.23725]
[1779354091900,36.14,77836.05,0.0,-0.99212,1e-05,1.23319]
[1779354096936,36.14,77835.21,0.0,-0.99213,1e-05,1.23199]
[1779354099445,36.14,77834.58,0.0,-0.99213,1e-05,1.23108]
[1779354099525,36.14,77835.23,0.0,-0.99213,1e-05,1.23203]
[1779354099591,36.14,77835.23,0.0,-0.99213,1e-05,1.23203]
[1779354101970,36.14,77833.52,0.0,-0.99214,1e-05,1.22956]
[1779354102978,36.14,77831.51,0.0,-0.99216,1e-05,1.22664]
[1779354103506,36.14,77831.51,0.0,-0.99216,1e-05,1.22664]
[1779354103520,36.14,77831.51,0.0,-0.99216,1e-05,1.22664]
[1779354103634,36.14,77831.51,0.0,-0.99216,1e-05,1.22664]
[1779354103768,36.14,77831.51,0.0,-0.99216,1e-05,1.22664]
[1779354113049,36.14,77831.87,0.0,-0.99216,1e-05,1.2273]
[1779354118085,36.14,77831.61,0.0,-0.99216,1e-05,1.22698]
[1779354119534,36.14,77832.32,0.0,-0.99215,1e-05,1.22802]
[1779354119673,36.14,77832.32,0.0,-0.99215,1e-05,1.22802]
[1779354119769,36.14,77832.32,0.0,-0.99215,1e-05,1.22802]
[1779354124498,36.14,77832.35,0.0,-0.99215,1e-05,1.22812]
[1779354124522,36.14,77832.35,0.0,-0.99215,1e-05,1.22812]
[1779354124546,36.14,77832.35,0.0,-0.99215,1e-05,1.22812]
[1779354124772,36.14,77832.35,0.0,-0.99215,1e-05,1.22812]
[1779354130169,36.14,77831.4,0.0,-0.99216,1e-05,1.22678]
[1779354132144,36.14,77831.28,0.0,-0.99216,1e-05,1.22663]
[1779354132207,36.14,77831.28,0.0,-0.99216,1e-05,1.22663]
[1779354132271,36.14,77831.28,0.0,-0.99216,1e-05,1.22663]
[1779354139546,36.14,77831.0,0.0,-0.99217,1e-05,1.22628]
[1779354141937,36.14,77831.14,0.0,-0.99216,1e-05,1.22656]
[1779354142020,36.14,77831.14,0.0,-0.99216,1e-05,1.22656]
[1779354142069,36.14,77831.14,0.0,-0.99216,1e-05,1.22656]
[1779354142271,36.14,77831.14,0.0,-0.99216,1e-05,1.22656]
[1779354148296,36.14,77831.28,0.0,-0.99216,1e-05,1.22687]
[1779354154008,36.14,77831.98,0.0,-0.99215,1e-05,1.22792]
[1779354155298,36.14,77832.02,0.0,-0.99216,1e-05,1.22654]
[1779354155386,36.14,77832.02,0.0,-0.99216,1e-05,1.22654]
[1779354155521,36.14,77832.61,0.0,-0.99216,1e-05,1.22741]
[1779354162394,36.14,77832.75,0.0,-0.99215,1e-05,1.22774]
[1779354162983,36.14,77832.75,0.0,-0.99215,1e-05,1.22774]
[1779354163019,36.14,77832.75,0.0,-0.99215,1e-05,1.22774]
[1779354163044,36.14,77832.75,0.0,-0.99215,1e-05,1.22774]
[1779354163270,36.14,77832.75,0.0,-0.99215,1e-05,1.22774]
[1779354163400,36.14,77833.92,0.0,-0.99214,1e-05,1.22946]
[1779354168436,36.14,77833.82,0.0,-0.99214,1e-05,1.22939]
[1779354172464,36.14,77835.16,0.0,-0.99213,1e-05,1.23141]
[1779354172897,36.14,77835.16,0.0,-0.99213,1e-05,1.23141]
[1779354172920,36.14,77835.16,0.0,-0.99213,1e-05,1.23141]
[1779354173024,36.14,77835.16,0.0,-0.99213,1e-05,1.23141]
[1779354178505,36.14,77834.45,0.0,-0.99214,1e-05,1.23046]
[1779354185762,36.14,77834.45,0.0,-0.99214,1e-05,1.23046]
[1779354185768,36.14,77834.45,0.0,-0.99214,1e-05,1.23046]
[1779354185813,36.14,77834.45,0.0,-0.99214,1e-05,1.23046]
[1779354186019,36.14,77834.45,0.0,-0.99214,1e-05,1.23046]
[1779354186091,36.14,77834.45,0.0,-0.99214,1e-05,1.23046]
[1779354191598,36.15,77834.29,0.0,-0.99214,1e-05,1.23044]
[1779354196633,36.15,77834.18,0.0,-0.99214,1e-05,1.23037]
[1779354200908,36.15,77833.96,0.0,-0.99214,1e-05,1.23011]
[1779354201020,36.15,77833.96,0.0,-0.99214,1e-05,1.23011]
[1779354201035,36.15,77833.96,0.0,-0.99214,1e-05,1.23011]
[1779354201269,36.15,77833.96,0.0,-0.99214,1e-05,1.23011]
[1779354207150,36.15,77835.6,0.0,-0.99212,1e-05,1.23261]
[1779354207268,36.15,77835.6,0.0,-0.99212,1e-05,1.23261]
[1779354207278,36.15,77835.6,0.0,-0.99212,1e-05,1.23261]
[1779354211018,36.15,77834.81,0.0,-0.99213,1e-05,1.23152]
[1779354211154,36.15,77834.81,0.0,-0.99213,1e-05,1.23152]
[1779354213021,36.15,77833.83,0.0,-0.99215,1e-05,1.22862]
[1779354213291,36.15,77833.83,0.0,-0.99215,1e-05,1.22862]
[1779354215034,36.15,77834.89,0.0,-0.99214,1e-05,1.23021]
[1779354215192,36.15,77834.89,0.0,-0.99214,1e-05,1.23021]
[1779354217779,36.15,77837.51,0.0,-0.99211,1e-05,1.23411]
[1779354218922,36.15,77837.51,0.0,-0.99211,1e-05,1.23411]
[1779354218943,36.15,77837.51,0.0,-0.99211,1e-05,1.23411]
[1779354219013,36.15,77837.51,0.0,-0.99211,1e-05,1.23411]
[1779354219022,36.15,77837.51,0.0,-0.99211,1e-05,1.23411]
[1779354219155,36.15,77837.51,0.0,-0.99211,1e-05,1.23411]
[1779354219794,36.15,77839.77,0.0,-0.99208,1e-05,1.23744]
[1779354223021,36.15,77838.91,0.0,-0.99209,1e-05,1.2362]
[1779354223165,36.15,77838.91,0.0,-0.99209,1e-05,1.2362]
[1779354223250,36.15,77837.47,0.0,-0.99211,1e-05,1.2341]
[1779354223822,36.15,77833.64,0.0,-0.99215,1e-05,1.22852]
[1779354225028,36.15,77833.64,0.0,-0.99215,1e-05,1.22852]
[1779354225111,36.15,77833.64,0.0,-0.99215,1e-05,1.22852]
[1779354225836,36.15,77832.48,0.0,-0.99216,1e-05,1.22688]
[1779354229021,36.15,77832.9,0.0,-0.99215,1e-05,1.22754]
[1779354229187,36.15,77832.9,0.0,-0.99215,1e-05,1.22754]
[1779354233032,36.15,77832.63,0.0,-0.99216,1e-05,1.22725]
[1779354233125,36.15,77832.63,0.0,-0.99216,1e-05,1.22725]
[1779354237022,36.15,77832.81,0.0,-0.99215,1e-05,1.22758]
[1779354237072,36.15,77832.81,0.0,-0.99215,1e-05,1.22758]
[1779354241020,36.15,77832.63,0.0,-0.99216,1e-05,1.22742]
[1779354241213,36.15,77832.63,0.0,-0.99216,1e-05,1.22742]
[1779354246986,36.15,77832.74,0.0,-0.99215,1e-05,1.22777]
[1779354249211,36.15,77832.74,0.0,-0.99215,1e-05,1.22777]
[1779354249269,36.15,77832.74,0.0,-0.99215,1e-05,1.22777]
[1779354249283,36.15,77832.74,0.0,-0.99215,1e-05,1.22777]
[1779354249521,36.15,77832.74,0.0,-0.99215,1e-05,1.22777]
[1779354249607,36.15,77832.74,0.0,-0.99215,1e-05,1.22777]
[1779354250397,36.15,77830.58,0.0,-0.99217,1e-05,1.22472]
[1779354253020,36.15,77830.93,0.0,-0.99217,1e-05,1.22526]
[1779354253057,36.15,77830.93,0.0,-0.99217,1e-05,1.22526]
[1779354255029,36.15,77831.36,0.0,-0.99217,1e-05,1.22593]
[1779354255160,36.15,77831.36,0.0,-0.99217,1e-05,1.22593]
[1779354261084,36.15,77831.62,0.0,-0.99216,1e-05,1.22648]
[1779354261905,36.15,77831.62,0.0,-0.99216,1e-05,1.22648]
[1779354268132,36.15,77831.8,0.0,-0.99216,1e-05,1.2269]
[1779354273168,36.15,77831.97,0.0,-0.99217,1e-05,1.22575]
[1779354274176,36.15,77830.67,0.0,-0.99218,1e-05,1.22389]
[1779354280218,36.15,77830.51,0.0,-0.99218,1e-05,1.22382]
[1779354285253,36.16,77830.33,0.0,-0.99218,1e-05,1.22369]
[1779354290288,36.16,77830.74,0.0,-0.99218,1e-05,1.22443]
[1779354295323,36.16,77830.27,0.0,-0.99218,1e-05,1.22388]
[1779354300358,36.16,77829.65,0.0,-0.99218,1e-05,1.22312]
[1779354303381,36.16,77828.4,0.0,-0.9922,1e-05,1.22142]
[1779354308417,36.16,77828.68,0.0,-0.99219,1e-05,1.22195]
[1779354312445,36.16,77826.27,0.0,-0.99222,1e-05,1.21861]
[1779354313452,36.16,77824.51,0.0,-0.99224,1e-05,1.2161]
[1779354317479,36.16,77823.4,0.0,-0.99225,1e-05,1.21466]
[1779354321508,36.16,77820.01,0.0,-0.99228,1e-05,1.20995]
[1779354326543,36.16,77819.17,0.0,-0.99229,1e-05,1.20899]
[1779354331578,36.16,77818.41,0.0,-0.9923,1e-05,1.20666]
[1779354336613,36.17,77818.43,0.0,-0.9923,1e-05,1.20694]
[1779354340640,36.17,77820.6,0.0,-0.99228,1e-05,1.21025]
[1779354343661,36.17,77822.21,0.0,-0.99226,1e-05,1.21269]
[1779354345684,36.17,77828.57,0.0,-0.99219,1e-05,1.22196]
[1779354346691,36.17,77839.23,0.0,-0.99208,1e-05,1.23752]
[1779354347698,36.17,77845.74,0.0,-0.99201,1e-05,1.24708]
[1779354352733,36.17,77846.3,0.0,-0.99201,1e-05,1.24778]
[1779354357768,36.17,77847.15,0.0,-0.992,1e-05,1.24892]
[1779354358775,36.17,77848.91,0.0,-0.99198,1e-05,1.2515]
[1779354361796,36.17,77851.02,0.0,-0.99196,1e-05,1.25452]
[1779354362803,36.17,77852.35,0.0,-0.99194,1e-05,1.25646]
[1779354363809,36.16,77855.57,0.0,-0.99191,1e-05,1.2612]
[1779354364817,36.16,77857.17,0.0,-0.99189,1e-05,1.26353]
[1779354365824,36.16,77859.16,0.0,-0.99187,1e-05,1.26645]
[1779354370859,36.16,77859.63,0.0,-0.99187,1e-05,1.26685]
[1779354372873,36.16,77860.93,0.0,-0.99185,1e-05,1.26868]
[1779354373880,36.16,77863.13,0.0,-0.99183,1e-05,1.27191]
[1779354374887,36.16,77864.48,0.0,-0.99182,1e-05,1.27387]
[1779354379922,36.16,77865.04,0.0,-0.99181,1e-05,1.27436]
[1779354384956,36.16,77865.38,0.0,-0.99181,1e-05,1.27452]
[1779354389993,36.16,77865.32,0.0,-0.99182,1e-05,1.2741]
[1779354393015,36.16,77867.42,0.0,-0.9918,1e-05,1.27551]
[1779354395030,36.16,77869.59,0.0,-0.99178,1e-05,1.27864]
[1779354399058,36.15,77871.65,0.0,-0.99176,1e-05,1.28145]
[1779354400065,36.15,77875.55,0.0,-0.99172,1e-05,1.28726]
[1779354401072,36.15,77876.89,0.0,-0.9917,1e-05,1.2892]
[1779354404093,36.15,77878.74,0.0,-0.99169,1e-05,1.29172]
[1779354408121,36.15,77884.73,0.0,-0.99162,1e-05,1.30043]
[1779354409128,36.15,77887.54,0.0,-0.99159,1e-05,1.30461]
[1779354411678,36.15,77891.21,0.0,-0.99156,1e-05,1.30984]
[1779354412149,36.15,77893.7,0.0,-0.99153,1e-05,1.31367]
[1779354417183,36.14,77893.55,0.0,-0.99153,1e-05,1.31272]
[1779354418191,36.14,77894.93,0.0,-0.99152,1e-05,1.3147]
[1779354419198,36.14,77896.33,0.0,-0.99151,1e-05,1.31671]
[1779354421212,36.14,77899.64,0.0,-0.99147,1e-05,1.32152]
[1779354422219,36.14,77901.49,0.0,-0.99145,1e-05,1.32422]
[1779354423226,36.14,77903.71,0.0,-0.99143,1e-05,1.3275]
[1779354424232,36.14,77907.58,0.0,-0.99138,1e-05,1.33335]
[1779354427254,36.14,77909.18,0.0,-0.99137,1e-05,1.33531]
[1779354430275,36.13,77907.76,0.0,-0.99139,1e-05,1.33255]
[1779354436317,36.13,77907.98,0.0,-0.9914,1e-05,1.33184]
[1779354441353,36.12,77901.97,0.0,-0.99147,1e-05,1.32164]
[1779354442360,36.12,77893.95,0.0,-0.99156,1e-05,1.3091]
[1779354443367,36.12,77887.15,0.0,-0.99164,1e-05,1.29853]
[1779354444374,36.12,77886.37,0.0,-0.99165,1e-05,1.29721]
[1779354446388,36.12,77886.77,0.0,-0.99164,1e-05,1.2976]
[1779354447395,36.12,77884.99,0.0,-0.99167,1e-05,1.29477]
[1779354448403,36.12,77883.26,0.0,-0.99168,1e-05,1.29203]
[1779354454444,36.12,77877.19,0.0,-0.99177,1e-05,1.28068]
[1779354455451,36.12,77875.7,0.0,-0.99178,1e-05,1.27834]
[1779354457465,36.12,77877.28,0.0,-0.99177,1e-05,1.28057]
[1779354462500,36.11,77877.88,0.0,-0.99176,1e-05,1.28106]
[1779354467535,36.11,77877.71,0.0,-0.99177,1e-05,1.28028]
[1779354468542,36.11,77879.77,0.0,-0.99175,1e-05,1.2834]
[1779354470556,36.11,77881.23,0.0,-0.99173,1e-05,1.28533]
[1779354472570,36.11,77882.55,0.0,-0.99172,1e-05,1.28713]
[1779354475591,36.11,77880.32,0.0,-0.99175,1e-05,1.28346]
[1779354476598,36.11,77877.25,0.0,-0.99178,1e-05,1.27873]
[1779354477605,36.11,77858.03,0.0,-0.99199,1e-05,1.25002]
[1779354478612,36.1,77851.04,0.0,-0.99206,1e-05,1.23928]
[1779354479619,36.1,77849.82,0.0,-0.99208,1e-05,1.23736]
[1779354481036,36.1,77849.37,0.0,-0.99208,1e-05,1.23661]
[1779354481175,36.1,77849.37,0.0,-0.99208,1e-05,1.23661]
[1779354481633,36.1,77851.51,0.0,-0.99206,1e-05,1.23969]
[1779354482640,36.1,77850.05,0.0,-0.99208,1e-05,1.23742]
[1779354485212,36.1,77849.57,0.0,-0.99208,1e-05,1.23659]
[1779354485661,36.1,77851.18,0.0,-0.99207,1e-05,1.23895]
[1779354487031,36.1,77851.67,0.0,-0.99206,1e-05,1.23957]
[1779354487177,36.1,77851.67,0.0,-0.99206,1e-05,1.23957]
[1779354487675,36.1,77852.51,0.0,-0.99205,1e-05,1.2408]
[1779354489688,36.1,77853.59,0.0,-0.99204,1e-05,1.24225]
[1779354491703,36.1,77855.62,0.0,-0.99202,1e-05,1.24521]
[1779354493717,36.1,77856.76,0.0,-0.99201,1e-05,1.24685]
[1779354496739,36.1,77858.02,0.0,-0.992,1e-05,1.24865]
[1779354498754,36.1,77859.2,0.0,-0.99199,1e-05,1.24992]
[1779354502782,36.1,77854.31,0.0,-0.99204,1e-05,1.2426]
[1779354503788,36.1,77852.66,0.0,-0.99206,1e-05,1.24016]
[1779354508824,36.1,77852.4,0.0,-0.99206,1e-05,1.23974]
[1779354512852,36.1,77855.89,0.0,-0.99203,1e-05,1.24333]
[1779354513859,36.1,77859.31,0.0,-0.992,1e-05,1.24837]
[1779354514865,36.1,77861.29,0.0,-0.99198,1e-05,1.25109]
[1779354516880,36.1,77862.9,0.0,-0.99196,1e-05,1.25342]
[1779354519901,36.1,77864.38,0.0,-0.99195,1e-05,1.25552]
[1779354522921,36.09,77866.02,0.0,-0.99193,1e-05,1.25786]
[1779354524943,36.09,77867.3,0.0,-0.99192,1e-05,1.25938]
[1779354525950,36.09,77875.04,0.0,-0.99184,1e-05,1.27091]
[1779354526957,36.09,77874.53,0.0,-0.99184,1e-05,1.26957]
[1779354527964,36.09,77873.32,0.0,-0.99186,1e-05,1.2672]
[1779354528971,36.08,77874.88,0.0,-0.99185,1e-05,1.26903]
[1779354529978,36.08,77881.29,0.0,-0.99178,1e-05,1.27812]
[1779354532999,36.07,77882.99,0.0,-0.99178,1e-05,1.27858]
[1779354537026,36.07,77884.87,0.0,-0.99177,1e-05,1.28058]
[1779354542062,36.07,77885.81,0.0,-0.99176,1e-05,1.28163]
[1779354545083,36.06,77886.99,0.0,-0.99175,1e-05,1.2832]
[1779354549878,36.06,77887.2,0.0,-0.99175,1e-05,1.28259]
[1779354554147,36.06,77889.81,0.0,-0.99173,1e-05,1.28611]
[1779354559182,36.06,77888.34,0.0,-0.99174,1e-05,1.28349]
[1779354564219,36.05,77889.09,0.0,-0.99174,1e-05,1.28426]
[1779354570261,36.05,77885.59,0.0,-0.99178,1e-05,1.27855]
[1779354575296,36.05,77884.37,0.0,-0.99181,1e-05,1.27487]
[1779354576393,36.05,77882.33,0.0,-0.99183,1e-05,1.27175]
[1779354577853,36.05,77882.33,0.0,-0.99183,1e-05,1.27175]
[1779354577865,36.05,77863.87,0.0,-0.99203,1e-05,1.24418]
[1779354578351,36.05,77854.32,0.0,-0.99213,1e-05,1.23015]
[1779354579358,36.05,77853.16,0.0,-0.99214,1e-05,1.22847]
[1779354580319,36.05,77853.16,0.0,-0.99214,1e-05,1.22847]
[1779354580442,36.05,77853.16,0.0,-0.99214,1e-05,1.22847]
[1779354586413,36.05,77852.09,0.0,-0.99215,1e-05,1.22713]
[1779354588428,36.05,77854.3,0.0,-0.99213,1e-05,1.23043]
[1779354589435,36.05,77855.57,0.0,-0.99211,1e-05,1.23232]
[1779354594469,36.05,77857.02,0.0,-0.9921,1e-05,1.23459]
[1779354595476,36.05,77860.14,0.0,-0.99206,1e-05,1.2392]
[1779354600512,36.05,77861.78,0.0,-0.99205,1e-05,1.2417]
[1779354601519,36.05,77867.46,0.0,-0.99198,1e-05,1.25011]
[1779354602527,36.05,77867.46,0.0,-0.99198,1e-05,1.25011]
[1779354602770,36.05,77867.46,0.0,-0.99198,1e-05,1.25011]
[1779354602855,36.05,77867.87,0.0,-0.99198,1e-05,1.25073]
[1779354604540,36.05,77866.27,0.0,-0.992,1e-05,1.24836]
[1779354606554,36.05,77864.87,0.0,-0.99201,1e-05,1.24629]
[1779354608568,36.05,77863.84,0.0,-0.99202,1e-05,1.24478]
[1779354609575,36.05,77862.44,0.0,-0.99204,1e-05,1.24271]
[1779354614610,36.05,77862.91,0.0,-0.99203,1e-05,1.24346]
[1779354619646,36.05,77862.66,0.0,-0.99203,1e-05,1.24312]
[1779354622667,36.05,77860.89,0.0,-0.99205,1e-05,1.24053]
[1779354623674,36.05,77858.89,0.0,-0.99207,1e-05,1.23759]
[1779354625688,36.05,77860.49,0.0,-0.99206,1e-05,1.23997]
[1779354629716,36.05,77861.76,0.0,-0.99204,1e-05,1.24189]
[1779354637773,36.06,77861.9,0.0,-0.99205,1e-05,1.24064]
[1779354640794,36.06,77860.03,0.0,-0.99207,1e-05,1.23791]
[1779354645828,36.06,77861.4,0.0,-0.99206,1e-05,1.23999]
[1779354648852,36.06,77863.35,0.0,-0.99204,1e-05,1.24289]
[1779354650866,36.06,77864.61,0.0,-0.99202,1e-05,1.24476]
[1779354651873,36.06,77863.42,0.0,-0.99203,1e-05,1.243]
[1779354655901,36.06,77866.71,0.0,-0.992,1e-05,1.24787]
[1779354656908,36.06,77868.52,0.0,-0.99198,1e-05,1.25054]
[1779354657915,36.06,77873.89,0.0,-0.99192,1e-05,1.25852]
[1779354658922,36.06,77875.63,0.0,-0.9919,1e-05,1.26109]
[1779354662950,36.05,77874.4,0.0,-0.99192,1e-05,1.25914]
[1779354664964,36.05,77871.16,0.0,-0.99195,1e-05,1.25426]
[1779354665971,36.05,77868.53,0.0,-0.99198,1e-05,1.25034]
[1779354667985,36.05,77867.32,0.0,-0.99199,1e-05,1.24852]
[1779354673021,36.05,77866.86,0.0,-0.992,1e-05,1.24778]
[1779354678056,36.05,77866.91,0.0,-0.992,1e-05,1.24781]
[1779354684105,36.05,77866.93,0.0,-0.992,1e-05,1.24776]
[1779354690147,36.05,77867.11,0.0,-0.992,1e-05,1.24794]
[1779354697195,36.05,77866.36,0.0,-0.99202,1e-05,1.24521]
[1779354704244,36.05,77866.9,0.0,-0.99201,1e-05,1.24593]
[1779354708274,36.05,77868.68,0.0,-0.99199,1e-05,1.24851]
[1779354711295,36.05,77867.45,0.0,-0.99201,1e-05,1.24664]
[1779354714317,36.05,77869.44,0.0,-0.99199,1e-05,1.24954]
[1779354719351,36.05,77869.38,0.0,-0.99199,1e-05,1.24936]
[1779354721366,36.05,77876.64,0.0,-0.99191,1e-05,1.26012]
[1779354722373,36.05,77878.81,0.0,-0.99189,1e-05,1.26333]
[1779354727408,36.05,77878.17,0.0,-0.99189,1e-05,1.26216]
[1779354731436,36.05,77879.68,0.0,-0.99188,1e-05,1.26425]
[1779354732443,36.05,77878.28,0.0,-0.99189,1e-05,1.26211]
[1779354733450,36.05,77879.4,0.0,-0.99188,1e-05,1.26375]
[1779354738485,36.05,77879.18,0.0,-0.99189,1e-05,1.26321]
[1779354743520,36.05,77878.13,0.0,-0.9919,1e-05,1.26144]
[1779354744527,36.05,77879.34,0.0,-0.99189,1e-05,1.26321]
[1779354745534,36.05,77880.77,0.0,-0.99187,1e-05,1.26531]
[1779354747548,36.05,77882.17,0.0,-0.99186,1e-05,1.26731]
[1779354752583,36.04,77881.59,0.0,-0.99188,1e-05,1.26465]
[1779354757619,36.04,77882.15,0.0,-0.99187,1e-05,1.26525]
[1779354762654,36.04,77882.04,0.0,-0.99187,1e-05,1.26484]
[1779354767690,36.04,77882.22,0.0,-0.99187,1e-05,1.26486]
[1779354772725,36.04,77882.46,0.0,-0.99187,1e-05,1.26496]
[1779354778767,36.04,77882.56,0.0,-0.99187,1e-05,1.2648]
[1779354780781,36.04,77886.1,0.0,-0.99184,1e-05,1.27001]
[1779354781788,36.04,77887.58,0.0,-0.99182,1e-05,1.27218]
[1779354786823,36.04,77888.69,0.0,-0.99181,1e-05,1.27352]
[1779354791858,36.03,77888.16,0.0,-0.99182,1e-05,1.27239]
[1779354793873,36.03,77886.97,0.0,-0.99183,1e-05,1.2704]
[1779354794880,36.03,77888.08,0.0,-0.99182,1e-05,1.27201]
[1779354799914,36.03,77887.41,0.0,-0.99183,1e-05,1.27068]
[1779354807971,36.03,77887.47,0.0,-0.99183,1e-05,1.27029]
[1779354813006,36.03,77887.2,0.0,-0.99185,1e-05,1.26806]
[1779354814014,36.03,77889.45,0.0,-0.99183,1e-05,1.27139]
[1779354820056,36.03,77889.96,0.0,-0.99182,1e-05,1.27183]
[1779354821068,36.03,77887.15,0.0,-0.99185,1e-05,1.26755]
[1779354822073,36.03,77880.87,0.0,-0.99192,1e-05,1.2581]
[1779354827108,36.02,77880.62,0.0,-0.99193,1e-05,1.25759]
[1779354830129,36.02,77878.39,0.0,-0.99195,1e-05,1.25418]
[1779354835164,36.02,77879.28,0.0,-0.99194,1e-05,1.2554]
[1779354836171,36.02,77877.43,0.0,-0.99196,1e-05,1.25262]
[1779354841206,36.02,77874.57,0.0,-0.99199,1e-05,1.24825]
[1779354842213,36.02,77872.07,0.0,-0.99202,1e-05,1.24453]
[1779354847248,36.02,77871.56,0.0,-0.99203,1e-05,1.2437]
[1779354852283,36.02,77871.56,0.0,-0.99203,1e-05,1.24364]
[1779354856312,36.02,77869.67,0.0,-0.99205,1e-05,1.24081]
[1779354857319,36.02,77865.82,0.0,-0.99209,1e-05,1.23513]
[1779354862355,36.02,77866.93,0.0,-0.99208,1e-05,1.23679]
[1779354864369,36.02,77869.4,0.0,-0.99205,1e-05,1.24044]
[1779354870413,36.02,77869.41,0.0,-0.99205,1e-05,1.24044]
[1779354875448,36.02,77868.74,0.0,-0.99207,1e-05,1.23792]
[1779354876455,36.02,77867.74,0.0,-0.99208,1e-05,1.23645]
[1779354881490,36.02,77867.64,0.0,-0.99208,1e-05,1.23633]
[1779354886525,36.02,77868.01,0.0,-0.99207,1e-05,1.2369]
[1779354891560,36.02,77867.51,0.0,-0.99208,1e-05,1.2362]
[1779354896595,36.02,77868.11,0.0,-0.99207,1e-05,1.23713]
[1779354901632,36.02,77866.86,0.0,-0.99208,1e-05,1.23534]
[1779354905660,36.02,77868.07,0.0,-0.99207,1e-05,1.23718]
[1779354907674,36.02,77872.31,0.0,-0.99203,1e-05,1.24345]
[1779354912709,36.02,77873.06,0.0,-0.99202,1e-05,1.24454]
[1779354914722,36.02,77871.95,0.0,-0.99203,1e-05,1.24289]
[1779354916739,36.02,77870.14,0.0,-0.99205,1e-05,1.24022]
[1779354921774,36.02,77869.51,0.0,-0.99206,1e-05,1.23933]
[1779354922781,36.02,77870.56,0.0,-0.99204,1e-05,1.24088]
[1779354925802,36.02,77871.89,0.0,-0.99203,1e-05,1.24286]
[1779354930837,36.02,77872.02,0.0,-0.99203,1e-05,1.24304]
[1779354934864,36.02,77870.72,0.0,-0.99205,1e-05,1.23959]
[1779354941914,36.02,77871.65,0.0,-0.99204,1e-05,1.24097]
[1779354944935,36.02,77873.16,0.0,-0.99203,1e-05,1.24319]
[1779354945941,36.02,77877.14,0.0,-0.99198,1e-05,1.24908]
[1779354946949,36.02,77878.42,0.0,-0.99197,1e-05,1.25098]
[1779354947956,36.02,77880.67,0.0,-0.99195,1e-05,1.25431]
[1779354952991,36.02,77880.39,0.0,-0.99195,1e-05,1.25377]
[1779354958028,36.02,77879.86,0.0,-0.99196,1e-05,1.25286]
[1779354963063,36.02,77880.83,0.0,-0.99195,1e-05,1.25416]
[1779354967091,36.02,77884.91,0.0,-0.9919,1e-05,1.26016]
[1779354968098,36.02,77887.49,0.0,-0.99188,1e-05,1.26398]
[1779354973133,36.02,77887.03,0.0,-0.99188,1e-05,1.26309]
[1779354976154,36.02,77885.68,0.0,-0.9919,1e-05,1.26095]
[1779354981189,36.02,77886.9,0.0,-0.99189,1e-05,1.26259]
[1779354985218,36.02,77884.36,0.0,-0.99191,1e-05,1.25863]
[1779354990253,36.02,77884.83,0.0,-0.99191,1e-05,1.25917]
[1779354993273,36.02,77882.12,0.0,-0.99195,1e-05,1.2535]
[1779354998310,36.02,77881.85,0.0,-0.99195,1e-05,1.25298]
[1779355000324,36.02,77883.51,0.0,-0.99194,1e-05,1.25541]
[1779355001330,36.02,77884.84,0.0,-0.99192,1e-05,1.25736]
[1779355006366,36.01,77885.52,0.0,-0.99192,1e-05,1.25821]
[1779355017443,36.01,77885.51,0.0,-0.99192,1e-05,1.25783]
[1779355022478,36.01,77885.47,0.0,-0.99192,1e-05,1.25761]
[1779355027513,36.01,77885.27,0.0,-0.99192,1e-05,1.25715]
[1779355033556,36.01,77885.15,0.0,-0.99193,1e-05,1.25679]
[1779355038592,36.01,77885.17,0.0,-0.99193,1e-05,1.25666]
[1779355043626,36.01,77885.09,0.0,-0.99193,1e-05,1.25639]
[1779355048663,36.01,77885.15,0.0,-0.99193,1e-05,1.25633]
[1779355052691,36.01,77882.19,0.0,-0.99197,1e-05,1.25027]
[1779355053698,36.01,77880.63,0.0,-0.99199,1e-05,1.24794]
[1779355055712,36.01,77879.32,0.0,-0.992,1e-05,1.24597]
[1779355057726,36.01,77877.14,0.0,-0.99203,1e-05,1.24272]
[1779355058733,36.01,77872.32,0.0,-0.99208,1e-05,1.2356]
[1779355063775,36.01,77871.52,0.0,-0.99209,1e-05,1.23448]
[1779355068810,36.01,77870.84,0.0,-0.99209,1e-05,1.23355]
[1779355073844,36.01,77870.51,0.0,-0.9921,1e-05,1.23316]
[1779355081901,36.01,77870.4,0.0,-0.9921,1e-05,1.23315]
[1779355088950,36.01,77870.35,0.0,-0.9921,1e-05,1.23321]
[1779355091971,36.01,77868.93,0.0,-0.99211,1e-05,1.23119]
[1779355092978,36.01,77866.87,0.0,-0.99213,1e-05,1.22819]
[1779355094991,36.01,77865.61,0.0,-0.99214,1e-05,1.22641]
[1779355097006,36.01,77867.33,0.0,-0.99213,1e-05,1.22899]
[1779355099020,36.01,77864.61,0.0,-0.99215,1e-05,1.22507]
[1779355104056,36.01,77864.94,0.0,-0.99215,1e-05,1.22572]
[1779355104576,36.01,77864.94,0.0,-0.99215,1e-05,1.22572]
[1779355105064,36.01,77856.49,0.0,-0.99224,1e-05,1.21345]
[1779355106071,36.01,77850.39,0.0,-0.9923,1e-05,1.20467]
[1779355107077,36.01,77850.45,0.0,-0.9923,1e-05,1.20481]
[1779355111106,36.01,77852.8,0.0,-0.99228,1e-05,1.207]
[1779355112112,36.01,77854.33,0.0,-0.99227,1e-05,1.20928]
[1779355117148,36.02,77855.08,0.0,-0.99226,1e-05,1.21068]
[1779355120169,36.02,77854.0,0.0,-0.99227,1e-05,1.20929]
[1779355126211,36.02,77854.85,0.0,-0.99225,1e-05,1.21087]
[1779355128225,36.02,77855.92,0.0,-0.99224,1e-05,1.21258]
[1779355129232,36.02,77858.64,0.0,-0.99221,1e-05,1.21658]
[1779355137288,36.02,77858.44,0.0,-0.99221,1e-05,1.21663]
[1779355142323,36.02,77858.07,0.0,-0.99222,1e-05,1.21631]
[1779355147358,36.02,77857.05,0.0,-0.99222,1e-05,1.21504]
[1779355154406,36.02,77857.5,0.0,-0.99222,1e-05,1.21599]
[1779355159442,36.03,77857.15,0.0,-0.99222,1e-05,1.2157]
[1779355164477,36.03,77857.57,0.0,-0.99221,1e-05,1.21652]
[1779355169511,36.03,77857.79,0.0,-0.99221,1e-05,1.21704]
[1779355177568,36.03,77857.95,0.0,-0.99222,1e-05,1.21611]
[1779355183611,36.03,77857.61,0.0,-0.99222,1e-05,1.21586]
[1779355188646,36.03,77857.46,0.0,-0.99222,1e-05,1.21581]
[1779355193681,36.03,77855.98,0.0,-0.99223,1e-05,1.21386]
[1779355195695,36.03,77854.78,0.0,-0.99224,1e-05,1.21221]
[1779355200730,36.03,77854.38,0.0,-0.99225,1e-05,1.21187]
[1779355207779,36.04,77854.05,0.0,-0.99225,1e-05,1.21172]
[1779355211807,36.04,77855.21,0.0,-0.99223,1e-05,1.21401]
[1779355212814,36.04,77857.21,0.0,-0.99221,1e-05,1.21695]
[1779355214827,36.04,77859.64,0.0,-0.99218,1e-05,1.22087]
[1779355219862,36.05,77863.43,0.0,-0.99213,1e-05,1.22787]
[1779355221877,36.05,77864.68,0.0,-0.99211,1e-05,1.23009]
[1779355222884,36.05,77867.76,0.0,-0.99208,1e-05,1.23476]
[1779355224523,36.05,77867.76,0.0,-0.99208,1e-05,1.23476]
[1779355224532,36.05,77870.01,0.0,-0.99206,1e-05,1.23817]
[1779355226912,36.05,77871.36,0.0,-0.99204,1e-05,1.24017]
[1779355231947,36.05,77874.07,0.0,-0.99202,1e-05,1.24264]
[1779355233961,36.05,77872.43,0.0,-0.99204,1e-05,1.24021]
[1779355236982,36.05,77870.51,0.0,-0.99206,1e-05,1.23738]
[1779355240009,36.05,77868.19,0.0,-0.99208,1e-05,1.23408]
[1779355241010,36.05,77869.2,0.0,-0.99207,1e-05,1.2357]
[1779355246045,36.05,77871.69,0.0,-0.99205,1e-05,1.23942]
[1779355248060,36.05,77872.7,0.0,-0.99203,1e-05,1.24092]
[1779355252260,36.05,77873.94,0.0,-0.99202,1e-05,1.24277]
[1779355253095,36.05,77875.88,0.0,-0.992,1e-05,1.24564]
[1779355260144,36.05,77876.07,0.0,-0.992,1e-05,1.24586]
[1779355261151,36.05,77877.62,0.0,-0.99198,1e-05,1.24815]
[1779355264172,36.05,77880.19,0.0,-0.99195,1e-05,1.25192]
[1779355270214,36.05,77880.08,0.0,-0.99196,1e-05,1.25162]
[1779355275249,36.05,77880.71,0.0,-0.99195,1e-05,1.25244]
[1779355276256,36.05,77882.4,0.0,-0.99193,1e-05,1.25493]
[1779355279277,36.05,77881.13,0.0,-0.99195,1e-05,1.25296]
[1779355284312,36.05,77881.51,0.0,-0.99194,1e-05,1.25339]
[1779355289347,36.05,77880.81,0.0,-0.99195,1e-05,1.25221]
[1779355295389,36.05,77881.12,0.0,-0.99196,1e-05,1.25095]
[1779355300424,36.05,77881.25,0.0,-0.99196,1e-05,1.25102]
[1779355305459,36.05,77882.1,0.0,-0.99195,1e-05,1.25215]
[1779355310494,36.05,77882.24,0.0,-0.99195,1e-05,1.25222]
[1779355314522,36.05,77881.19,0.0,-0.99196,1e-05,1.25055]
[1779355319557,36.05,77880.92,0.0,-0.99197,1e-05,1.25002]
[1779355324591,36.04,77881.99,0.0,-0.99196,1e-05,1.25149]
[1779355333655,36.04,77881.73,0.0,-0.99196,1e-05,1.25086]
[1779355338689,36.04,77881.04,0.0,-0.99197,1e-05,1.2497]
[1779355344732,36.04,77882.22,0.0,-0.99196,1e-05,1.25127]
[1779355349766,36.04,77882.73,0.0,-0.99195,1e-05,1.25185]
[1779355354802,36.04,77883.2,0.0,-0.99196,1e-05,1.25083]
[1779355355809,36.04,77884.91,0.0,-0.99194,1e-05,1.25333]
[1779355360844,36.04,77882.11,0.0,-0.99197,1e-05,1.24895]
[1779355361851,36.04,77880.95,0.0,-0.99199,1e-05,1.2472]
[1779355366886,36.04,77880.65,0.0,-0.99199,1e-05,1.24659]
[1779355371921,36.04,77880.81,0.0,-0.99199,1e-05,1.24666]
[1779355376956,36.04,77882.93,0.0,-0.99197,1e-05,1.24963]
[1779355377964,36.04,77884.8,0.0,-0.99195,1e-05,1.25245]
[1779355379978,36.04,77881.95,0.0,-0.99198,1e-05,1.24831]
[1779355385016,36.04,77881.36,0.0,-0.99198,1e-05,1.2476]
[1779355390053,36.04,77881.29,0.0,-0.99199,1e-05,1.24731]
[1779355395088,36.04,77879.78,0.0,-0.992,1e-05,1.2449]
[1779355398109,36.04,77881.03,0.0,-0.99199,1e-05,1.24666]
[1779355403144,36.03,77880.73,0.0,-0.99199,1e-05,1.24605]
[1779355404151,36.03,77882.18,0.0,-0.99198,1e-05,1.24817]
[1779355409186,36.03,77881.43,0.0,-0.99199,1e-05,1.24686]
[1779355414221,36.03,77879.41,0.0,-0.99202,1e-05,1.24215]
[1779355416235,36.03,77877.97,0.0,-0.99204,1e-05,1.23996]
[1779355418249,36.03,77879.84,0.0,-0.99202,1e-05,1.24267]
[1779355420262,36.03,77884.59,0.0,-0.99197,1e-05,1.24964]
[1779355421270,36.03,77885.72,0.0,-0.99196,1e-05,1.25127]
[1779355426305,36.03,77886.26,0.0,-0.99195,1e-05,1.25183]
[1779355428319,36.03,77884.16,0.0,-0.99197,1e-05,1.24861]
[1779355429326,36.03,77883.07,0.0,-0.99199,1e-05,1.24695]
[1779355432347,36.03,77884.2,0.0,-0.99198,1e-05,1.2485]
[1779355439397,36.03,77884.21,0.0,-0.99198,1e-05,1.24822]
[1779355442418,36.03,77881.22,0.0,-0.99201,1e-05,1.24366]
[1779355443425,36.03,77879.76,0.0,-0.99203,1e-05,1.24146]
[1779355449467,36.03,77879.64,0.0,-0.99203,1e-05,1.24112]
[1779355453495,36.03,77877.77,0.0,-0.99205,1e-05,1.23826]
[1779355454502,36.03,77876.54,0.0,-0.99206,1e-05,1.23643]
[1779355458530,36.02,77873.89,0.0,-0.99209,1e-05,1.23246]
[1779355464571,36.02,77872.27,0.0,-0.99211,1e-05,1.23003]
[1779355467593,36.02,77870.17,0.0,-0.99213,1e-05,1.22695]
[1779355469607,36.02,77867.05,0.0,-0.99216,1e-05,1.2224]
[1779355470614,36.02,77865.83,0.0,-0.99218,1e-05,1.22064]
[1779355474129,36.03,77865.32,0.0,-0.99219,1e-05,1.21845]
[1779355474641,36.03,77863.24,0.0,-0.99221,1e-05,1.21545]
[1779355475649,36.03,77860.88,0.0,-0.99224,1e-05,1.21206]
[1779355477664,36.03,77859.69,0.0,-0.99225,1e-05,1.21041]
[1779355483705,36.03,77859.74,0.0,-0.99225,1e-05,1.21072]
[1779355487734,36.03,77857.19,0.0,-0.99227,1e-05,1.2072]
[1779355490755,36.03,77856.23,0.0,-0.99228,1e-05,1.20596]
[1779355491762,36.03,77855.27,0.0,-0.99229,1e-05,1.20463]
[1779355496797,36.03,77855.39,0.0,-0.99229,1e-05,1.20507]
[1779355499818,36.03,77856.6,0.0,-0.99227,1e-05,1.20697]
[1779355501835,36.03,77860.28,0.0,-0.99223,1e-05,1.21239]
[1779355503849,36.03,77861.48,0.0,-0.99222,1e-05,1.2142]
[1779355509891,36.03,77861.77,0.0,-0.99222,1e-05,1.21486]
[1779355510897,36.03,77864.14,0.0,-0.99219,1e-05,1.21835]
[1779355511905,36.03,77865.55,0.0,-0.99218,1e-05,1.22044]
[1779355512912,36.03,77866.63,0.0,-0.99216,1e-05,1.22205]
[1779355513919,36.03,77869.0,0.0,-0.99214,1e-05,1.22554]
[1779355515932,36.03,77870.23,0.0,-0.99213,1e-05,1.22738]
[1779355520967,36.04,77868.52,0.0,-0.99214,1e-05,1.22532]
[1779355528019,36.04,77865.52,0.0,-0.99217,1e-05,1.22166]
[1779355529027,36.04,77862.78,0.0,-0.9922,1e-05,1.21777]
[1779355531660,36.04,77859.93,0.0,-0.99223,1e-05,1.21249]
[1779355532050,36.04,77857.82,0.0,-0.99225,1e-05,1.20943]
[1779355534064,36.04,77856.8,0.0,-0.99226,1e-05,1.20805]
[1779355536078,36.04,77854.4,0.0,-0.99229,1e-05,1.20467]
[1779355541113,36.04,77854.41,0.0,-0.99229,1e-05,1.20495]
[1779355546147,36.05,77854.41,0.0,-0.99228,1e-05,1.20521]
[1779355551184,36.05,77854.21,0.0,-0.99228,1e-05,1.20518]
[1779355556220,36.05,77854.12,0.0,-0.99228,1e-05,1.20531]
[1779355561259,36.05,77854.28,0.0,-0.99228,1e-05,1.2058]
[1779355566294,36.05,77854.24,0.0,-0.99228,1e-05,1.206]
[1779355571330,36.05,77854.5,0.0,-0.99227,1e-05,1.20662]
[1779355578379,36.05,77854.32,0.0,-0.99227,1e-05,1.2067]
[1779355591470,36.06,77854.2,0.0,-0.99228,1e-05,1.20564]
[1779355596504,36.06,77854.25,0.0,-0.99228,1e-05,1.20596]
[1779355601540,36.06,77854.54,0.0,-0.99227,1e-05,1.20662]
[1779355606576,36.06,77854.52,0.0,-0.99227,1e-05,1.20682]
[1779355611619,36.06,77855.14,0.0,-0.99226,1e-05,1.20795]
[1779355612626,36.06,77856.13,0.0,-0.99225,1e-05,1.20943]
[1779355618668,36.06,77855.78,0.0,-0.99225,1e-05,1.20918]
[1779355623704,36.06,77855.68,0.0,-0.99225,1e-05,1.20924]
[1779355628739,36.07,77854.8,0.0,-0.99226,1e-05,1.20817]
[1779355630752,36.07,77852.44,0.0,-0.99229,1e-05,1.20485]
[1779355632767,36.07,77850.48,0.0,-0.9923,1e-05,1.20217]
[1779355637803,36.07,77850.36,0.0,-0.9923,1e-05,1.20226]
[1779355642838,36.07,77850.8,0.0,-0.9923,1e-05,1.20316]
[1779355647873,36.07,77850.35,0.0,-0.9923,1e-05,1.20277]
[1779355651901,36.07,77851.7,0.0,-0.99229,1e-05,1.20342]
[1779355654922,36.07,77854.55,0.0,-0.99226,1e-05,1.20768]
[1779355659956,36.07,77854.87,0.0,-0.99226,1e-05,1.20835]
[1779355660964,36.07,77856.38,0.0,-0.99224,1e-05,1.21058]
[1779355665999,36.07,77855.78,0.0,-0.99225,1e-05,1.20989]
[1779355668015,36.07,77856.75,0.0,-0.99224,1e-05,1.21137]
[1779355671035,36.08,77860.39,0.0,-0.9922,1e-05,1.21675]
[1779355677077,36.08,77861.13,0.0,-0.99219,1e-05,1.21797]
[1779355682112,36.08,77861.99,0.0,-0.99218,1e-05,1.21935]
[1779355687146,36.08,77861.82,0.0,-0.99218,1e-05,1.21922]
[1779355691175,36.08,77862.92,0.0,-0.99217,1e-05,1.22092]
[1779355693189,36.08,77864.01,0.0,-0.99216,1e-05,1.22256]
[1779355696210,36.08,77866.31,0.0,-0.99213,1e-05,1.22599]
[1779355698224,36.08,77868.09,0.0,-0.99211,1e-05,1.22863]
[1779355703259,36.08,77867.6,0.0,-0.99212,1e-05,1.22802]
[1779355711315,36.08,77866.63,0.0,-0.99213,1e-05,1.22531]
[1779355713329,36.08,77864.8,0.0,-0.99215,1e-05,1.22271]
[1779355717357,36.08,77861.45,0.0,-0.99219,1e-05,1.21801]
[1779355722395,36.08,77861.14,0.0,-0.99219,1e-05,1.21782]
[1779355726423,36.08,77859.89,0.0,-0.9922,1e-05,1.21622]
[1779355728437,36.08,77858.91,0.0,-0.99221,1e-05,1.21491]
[1779355733471,36.09,77858.17,0.0,-0.99222,1e-05,1.21411]
[1779355738510,36.09,77858.33,0.0,-0.99221,1e-05,1.21462]
[1779355740524,36.09,77860.66,0.0,-0.99219,1e-05,1.2181]
[1779355741531,36.09,77863.3,0.0,-0.99216,1e-05,1.22199]
[1779355742538,36.09,77864.69,0.0,-0.99214,1e-05,1.22406]
[1779355744558,36.09,77867.84,0.0,-0.99211,1e-05,1.22874]
[1779355749592,36.09,77867.76,0.0,-0.99211,1e-05,1.22877]
[1779355754627,36.09,77866.72,0.0,-0.99212,1e-05,1.22742]
[1779355759662,36.09,77866.89,0.0,-0.99212,1e-05,1.22787]
[1779355761675,36.09,77863.95,0.0,-0.99215,1e-05,1.22365]
[1779355762683,36.09,77862.25,0.0,-0.99216,1e-05,1.22122]
[1779355767718,36.09,77862.53,0.0,-0.99216,1e-05,1.22188]
[1779355770739,36.09,77860.66,0.0,-0.99218,1e-05,1.2193]
[1779355773760,36.09,77861.58,0.0,-0.99218,1e-05,1.21927]
[1779355783830,36.1,77861.14,0.0,-0.99218,1e-05,1.21908]
[1779355788865,36.1,77861.04,0.0,-0.99218,1e-05,1.21914]
[1779355793900,36.1,77859.97,0.0,-0.99219,1e-05,1.21779]
[1779355798935,36.1,77860.58,0.0,-0.99218,1e-05,1.21891]
[1779355800949,36.1,77855.81,0.0,-0.99223,1e-05,1.21206]
[1779355801956,36.1,77851.13,0.0,-0.99228,1e-05,1.20535]
[1779355806992,36.1,77850.69,0.0,-0.99228,1e-05,1.20502]
[1779355812062,36.1,77851.27,0.0,-0.99227,1e-05,1.20618]
[1779355817097,36.11,77852.18,0.0,-0.99226,1e-05,1.20781]
[1779355822132,36.11,77852.54,0.0,-0.99225,1e-05,1.20864]
[1779355825153,36.11,77855.93,0.0,-0.99222,1e-05,1.21374]
[1779355827166,36.11,77860.43,0.0,-0.99217,1e-05,1.22038]
[1779355828173,36.11,77864.48,0.0,-0.99213,1e-05,1.22633]
[1779355833209,36.11,77863.89,0.0,-0.99214,1e-05,1.22412]
[1779355837237,36.11,77865.86,0.0,-0.99212,1e-05,1.22716]
[1779355842271,36.11,77865.64,0.0,-0.99212,1e-05,1.227]
[1779355847307,36.11,77866.9,0.0,-0.9921,1e-05,1.22902]
[1779355848314,36.11,77868.35,0.0,-0.99209,1e-05,1.23117]
[1779355853350,36.11,77867.95,0.0,-0.99209,1e-05,1.23072]
[1779355858385,36.11,77867.98,0.0,-0.99209,1e-05,1.23088]
[1779355861406,36.11,77864.62,0.0,-0.99213,1e-05,1.22604]
[1779355862413,36.11,77862.98,0.0,-0.99214,1e-05,1.22367]
[1779355866450,36.11,77870.99,0.0,-0.99206,1e-05,1.23555]
[1779355867457,36.11,77874.63,0.0,-0.99202,1e-05,1.24092]
[1779355872492,36.11,77874.03,0.0,-0.99202,1e-05,1.24004]
[1779355877526,36.11,77874.07,0.0,-0.99202,1e-05,1.24009]
[1779355879541,36.11,77873.02,0.0,-0.99204,1e-05,1.23853]
[1779355884575,36.11,77868.86,0.0,-0.99208,1e-05,1.2324]
[1779355885583,36.11,77866.38,0.0,-0.99211,1e-05,1.22878]
[1779355891625,36.11,77866.25,0.0,-0.99212,1e-05,1.22715]
[1779355892632,36.11,77862.71,0.0,-0.99215,1e-05,1.222]
[1779355893638,36.11,77857.09,0.0,-0.99221,1e-05,1.21386]
[1779355894646,36.12,77849.64,0.0,-0.99229,1e-05,1.20314]
[1779355895957,36.12,77848.89,0.0,-0.9923,1e-05,1.20212]
[1779355896326,36.12,77848.89,0.0,-0.9923,1e-05,1.20212]
[1779355896664,36.12,77836.65,0.0,-0.99242,1e-05,1.1847]
[1779355897670,36.12,77834.27,0.0,-0.99245,1e-05,1.18141]
[1779355899896,36.12,77834.46,0.0,-0.99244,1e-05,1.18178]
[1779355899975,36.12,77828.06,0.0,-0.99251,1e-05,1.17284]
[1779355900349,36.12,77828.06,0.0,-0.99251,1e-05,1.17284]
[1779355900692,36.12,77814.9,0.0,-0.99264,1e-05,1.15453]
[1779355901699,36.12,77807.65,0.0,-0.99271,1e-05,1.14463]
[1779355902706,36.12,77806.2,0.0,-0.99272,1e-05,1.1428]
[1779355905760,36.12,77806.39,0.0,-0.99272,1e-05,1.14339]
[1779355907044,36.12,77802.05,0.0,-0.99276,1e-05,1.13773]
[1779355907744,36.12,77797.76,0.0,-0.9928,1e-05,1.13202]
[1779355908748,36.12,77793.97,0.0,-0.99284,1e-05,1.12703]
[1779355910290,36.12,77793.97,0.0,-0.99284,1e-05,1.12703]
[1779355909755,36.13,77790.22,0.0,-0.99287,1e-05,1.12211]
[1779355910871,36.13,77790.22,0.0,-0.99287,1e-05,1.12211]
[1779355911027,36.13,77788.71,0.0,-0.99288,1e-05,1.12026]
[1779355915602,36.13,77787.9,0.0,-0.99289,1e-05,1.11995]
[1779355918471,36.13,77788.74,0.0,-0.99287,1e-05,1.12149]
[1779355923854,36.14,77789.09,0.0,-0.99286,1e-05,1.12335]
[1779355928893,36.15,77789.54,0.0,-0.99285,1e-05,1.12496]
[1779355933928,36.15,77790.29,0.0,-0.99284,1e-05,1.12696]
[1779355935941,36.15,77783.06,0.0,-0.9929,1e-05,1.11754]
[1779355936949,36.15,77778.38,0.0,-0.99295,1e-05,1.11141]
[1779355937956,36.16,77781.12,0.0,-0.99292,1e-05,1.11532]
[1779355940851,36.16,77780.35,0.0,-0.99292,1e-05,1.11471]
[1779355940979,36.16,77769.89,0.0,-0.99302,1e-05,1.10088]
[1779355941985,36.16,77758.76,0.0,-0.99312,1e-05,1.08631]
[1779355942992,36.16,77759.61,0.0,-0.99311,1e-05,1.08767]
[1779355943998,36.18,77759.69,0.0,-0.9931,1e-05,1.09037]
[1779355944589,36.18,77759.69,0.0,-0.9931,1e-05,1.09037]
[1779355945010,36.19,77753.86,0.0,-0.99313,1e-05,1.08519]
[1779355946013,36.2,77751.36,0.0,-0.99314,1e-05,1.08435]
[1779355947020,36.22,77748.59,0.0,-0.99315,1e-05,1.08325]
[1779355949034,36.24,77750.37,0.0,-0.99309,1e-05,1.09072]
[1779355950041,36.26,77753.9,0.0,-0.99304,1e-05,1.09794]
[1779355954069,36.27,77752.19,0.0,-0.99304,1e-05,1.09739]
[1779355958097,36.29,77755.83,0.0,-0.99299,1e-05,1.10529]
[1779355959104,36.31,77759.23,0.0,-0.99292,1e-05,1.11433]
[1779355960776,36.32,77760.19,0.0,-0.99291,1e-05,1.11583]
[1779355963131,36.32,77762.09,0.0,-0.99289,1e-05,1.119]
[1779355965146,36.32,77763.38,0.0,-0.99287,1e-05,1.12114]
[1779355970185,36.33,77763.77,0.0,-0.99286,1e-05,1.12262]
[1779355975216,36.33,77763.48,0.0,-0.99286,1e-05,1.12318]
[1779355979244,36.34,77762.35,0.0,-0.99286,1e-05,1.1224]
[1779355982264,36.34,77763.46,0.0,-0.99285,1e-05,1.12446]
[1779355984280,36.34,77757.6,0.0,-0.9929,1e-05,1.11692]
[1779355985288,36.34,77756.62,0.0,-0.99291,1e-05,1.1158]
[1779355989316,36.35,77755.58,0.0,-0.99291,1e-05,1.11521]
[1779355990771,36.35,77756.16,0.0,-0.99291,1e-05,1.11619]
[1779355992337,36.35,77748.08,0.0,-0.99298,1e-05,1.10576]
[1779355993344,36.35,77744.75,0.0,-0.99301,1e-05,1.10154]
[1779355995358,36.36,77741.04,0.0,-0.99303,1e-05,1.09908]
[1779355996365,36.38,77739.91,0.0,-0.99302,1e-05,1.09983]
[1779355997225,36.38,77739.91,0.0,-0.99302,1e-05,1.09983]
[1779355997372,36.39,77735.35,0.0,-0.99305,1e-05,1.09603]
[1779355998378,36.39,77733.84,0.0,-0.99306,1e-05,1.09427]
[1779355998775,36.39,77733.84,0.0,-0.99306,1e-05,1.09427]
[1779355999386,36.39,77732.38,0.0,-0.99308,1e-05,1.09257]
[1779356005432,36.42,77733.83,0.0,-0.99302,1e-05,1.10005]
[1779356006438,36.43,77735.75,0.0,-0.99299,1e-05,1.1048]
[1779356010465,36.45,77738.2,0.0,-0.99294,1e-05,1.1108]
[1779356013487,36.45,77735.63,0.0,-0.99297,1e-05,1.10656]
[1779356014493,36.45,77733.19,0.0,-0.993,1e-05,1.10352]
[1779356019528,36.48,77731.54,0.0,-0.99298,1e-05,1.10614]
[1779356022550,36.49,77730.35,0.0,-0.99297,1e-05,1.10705]
[1779356027585,36.5,77730.4,0.0,-0.99296,1e-05,1.10814]
[1779356035642,36.51,77729.89,0.0,-0.99295,1e-05,1.10907]
[1779356037655,36.51,77725.24,0.0,-0.993,1e-05,1.10329]
[1779356038662,36.52,77723.47,0.0,-0.993,1e-05,1.10302]
[1779356041683,36.54,77725.12,0.0,-0.99295,1e-05,1.10952]
[1779356045711,36.55,77726.17,0.0,-0.99294,1e-05,1.11169]
[1779356050747,36.55,77725.89,0.0,-0.99293,1e-05,1.11226]
[1779356055783,36.56,77725.33,0.0,-0.99293,1e-05,1.11246]
[1779356059810,36.57,77727.76,0.0,-0.99289,1e-05,1.11808]
[1779356061824,36.58,77725.44,0.0,-0.9929,1e-05,1.11689]
[1779356062830,36.58,77721.56,0.0,-0.99293,1e-05,1.11188]
[1779356063838,36.58,77720.27,0.0,-0.99294,1e-05,1.11035]
[1779356068873,36.59,77719.75,0.0,-0.99294,1e-05,1.11059]
[1779356070886,36.59,77718.42,0.0,-0.99295,1e-05,1.10919]
[1779356071894,36.59,77720.34,0.0,-0.99294,1e-05,1.11052]
[1779356073908,36.59,77722.03,0.0,-0.99292,1e-05,1.11313]
[1779356078943,36.6,77721.9,0.0,-0.99292,1e-05,1.11385]
[1779356083978,36.6,77717.95,0.0,-0.99295,1e-05,1.10946]
[1779356084985,36.6,77721.56,0.0,-0.99291,1e-05,1.11446]
[1779356085992,36.6,77724.12,0.0,-0.99289,1e-05,1.11805]
[1779356091073,36.61,77723.57,0.0,-0.99289,1e-05,1.11798]
[1779356097070,36.61,77724.52,0.0,-0.99287,1e-05,1.12041]
[1779356101098,36.62,77723.44,0.0,-0.99288,1e-05,1.11961]
[1779356102105,36.62,77717.91,0.0,-0.99293,1e-05,1.11238]
[1779356103112,36.62,77716.12,0.0,-0.99294,1e-05,1.11016]
[1779356105126,36.62,77716.71,0.0,-0.99294,1e-05,1.1113]
[1779356106133,36.62,77717.89,0.0,-0.99292,1e-05,1.11305]
[1779356107140,36.62,77720.23,0.0,-0.9929,1e-05,1.11635]
[1779356110161,36.62,77718.76,0.0,-0.99291,1e-05,1.1149]
[1779356112768,36.63,77719.16,0.0,-0.9929,1e-05,1.11577]
[1779356115201,36.63,77720.58,0.0,-0.99289,1e-05,1.11818]
[1779356120235,36.63,77720.07,0.0,-0.99289,1e-05,1.11833]
[1779356125271,36.64,77720.48,0.0,-0.99287,1e-05,1.11988]
[1779356130306,36.64,77721.38,0.0,-0.99286,1e-05,1.1219]
[1779356132774,36.65,77722.18,0.0,-0.99286,1e-05,1.12187]
[1779356137356,36.65,77724.92,0.0,-0.99283,1e-05,1.12635]
[1779356139369,36.65,77727.91,0.0,-0.9928,1e-05,1.13068]
[1779356144406,36.66,77727.62,0.0,-0.99279,1e-05,1.131]
[1779356145414,36.66,77730.88,0.0,-0.99276,1e-05,1.13555]
[1779356146421,36.66,77734.05,0.0,-0.99273,1e-05,1.13998]
[1779356147428,36.66,77735.28,0.0,-0.99272,1e-05,1.14178]
[1779356149441,36.66,77736.55,0.0,-0.9927,1e-05,1.14375]
[1779356151456,36.66,77733.52,0.0,-0.99273,1e-05,1.13987]
[1779356152462,36.66,77729.91,0.0,-0.99276,1e-05,1.1351]
[1779356154477,36.66,77728.54,0.0,-0.99278,1e-05,1.13351]
[1779356155484,36.66,77727.46,0.0,-0.99278,1e-05,1.13219]
[1779356160518,36.67,77727.94,0.0,-0.99278,1e-05,1.13353]
[1779356163541,36.67,77724.82,0.0,-0.9928,1e-05,1.12973]
[1779356164548,36.67,77720.79,0.0,-0.99284,1e-05,1.12446]
[1779356165555,36.67,77719.05,0.0,-0.99286,1e-05,1.12228]
[1779356170590,36.67,77715.86,0.0,-0.99288,1e-05,1.11878]
[1779356171597,36.68,77713.51,0.0,-0.9929,1e-05,1.1158]
[1779356172772,36.68,77713.51,0.0,-0.9929,1e-05,1.1158]
[1779356172864,36.68,77712.18,0.0,-0.99291,1e-05,1.11419]
[1779356175627,36.68,77708.2,0.0,-0.99295,1e-05,1.1094]
[1779356176634,36.68,77706.59,0.0,-0.99296,1e-05,1.10744]
[1779356181863,36.68,77707.42,0.0,-0.99295,1e-05,1.10924]
[1779356187712,36.69,77707.75,0.0,-0.99294,1e-05,1.11084]
[1779356190732,36.69,77709.86,0.0,-0.99291,1e-05,1.11413]
[1779356191740,36.69,77711.87,0.0,-0.9929,1e-05,1.11555]
[1779356194761,36.7,77713.36,0.0,-0.99288,1e-05,1.11799]
[1779356199796,36.7,77714.94,0.0,-0.99286,1e-05,1.12083]
[1779356203824,36.7,77716.35,0.0,-0.99285,1e-05,1.12329]
[1779356205837,36.7,77712.3,0.0,-0.99288,1e-05,1.11815]
[1779356206844,36.71,77711.32,0.0,-0.99289,1e-05,1.11699]
[1779356207852,36.71,77710.05,0.0,-0.9929,1e-05,1.11545]
[1779356212889,36.71,77710.14,0.0,-0.9929,1e-05,1.11632]
[1779356217924,36.71,77709.21,0.0,-0.9929,1e-05,1.11582]
[1779356222959,36.72,77709.08,0.0,-0.9929,1e-05,1.11641]
[1779356223966,36.72,77710.14,0.0,-0.99288,1e-05,1.11797]
[1779356229001,36.72,77710.68,0.0,-0.99287,1e-05,1.11943]
[1779356234042,36.73,77710.64,0.0,-0.99287,1e-05,1.12012]
[1779356238071,36.73,77713.02,0.0,-0.99284,1e-05,1.12389]
[1779356239077,36.73,77714.33,0.0,-0.99283,1e-05,1.12578]
[1779356244112,36.73,77714.72,0.0,-0.99282,1e-05,1.12698]
[1779356246127,36.74,77713.11,0.0,-0.99283,1e-05,1.12509]
[1779356249148,36.74,77711.44,0.0,-0.99285,1e-05,1.12327]
[1779356250155,36.74,77710.28,0.0,-0.99286,1e-05,1.12186]
[1779356255190,36.74,77707.27,0.0,-0.99289,1e-05,1.11714]
[1779356259219,36.75,77708.43,0.0,-0.99287,1e-05,1.11928]
[1779356263248,36.75,77706.2,0.0,-0.99289,1e-05,1.11689]
[1779356268283,36.75,77705.45,0.0,-0.99289,1e-05,1.11662]
[1779356273318,36.76,77705.58,0.0,-0.99289,1e-05,1.11752]
[1779356274325,36.76,77703.83,0.0,-0.9929,1e-05,1.11533]
[1779356276339,36.76,77702.14,0.0,-0.99292,1e-05,1.11337]
[1779356277346,36.76,77700.48,0.0,-0.99293,1e-05,1.11131]
[1779356278352,36.76,77698.79,0.0,-0.99294,1e-05,1.10922]
[1779356281423,36.76,77698.56,0.0,-0.99294,1e-05,1.10922]
[1779356281520,36.76,77698.56,0.0,-0.99294,1e-05,1.10922]
[1779356281529,36.76,77698.56,0.0,-0.99294,1e-05,1.10922]
[1779356282384,36.76,77695.9,0.0,-0.99297,1e-05,1.10602]
[1779356283391,36.77,77694.05,0.0,-0.99298,1e-05,1.10373]
[1779356284069,36.77,77694.05,0.0,-0.99298,1e-05,1.10373]
[1779356284403,36.77,77694.05,0.0,-0.99298,1e-05,1.10373]
[1779356284458,36.77,77693.68,0.0,-0.99298,1e-05,1.10358]
[1779356286412,36.77,77691.91,0.0,-0.993,1e-05,1.10141]
[1779356291447,36.77,77692.02,0.0,-0.99299,1e-05,1.10258]
[1779356293461,36.78,77689.31,0.0,-0.99301,1e-05,1.09936]
[1779356294467,36.78,77687.71,0.0,-0.99303,1e-05,1.09743]
[1779356298497,36.78,77686.38,0.0,-0.99304,1e-05,1.0964]
[1779356300586,36.78,77686.0,0.0,-0.99304,1e-05,1.09608]
[1779356300639,36.78,77684.37,0.0,-0.99305,1e-05,1.09413]
[1779356301518,36.78,77682.37,0.0,-0.99307,1e-05,1.0917]
[1779356303532,36.79,77683.41,0.0,-0.99306,1e-05,1.09343]
[1779356308568,36.79,77682.72,0.0,-0.99306,1e-05,1.09344]
[1779356313604,36.8,77683.72,0.0,-0.99305,1e-05,1.09427]
[1779356316624,36.8,77686.18,0.0,-0.99302,1e-05,1.09805]
[1779356324680,36.81,77685.3,0.0,-0.99302,1e-05,1.0983]
[1779356328709,36.81,77683.35,0.0,-0.99303,1e-05,1.09645]
[1779356333744,36.82,77682.85,0.0,-0.99303,1e-05,1.09672]
[1779356338779,36.82,77681.32,0.0,-0.99304,1e-05,1.09563]
[1779356343814,36.83,77678.29,0.0,-0.99306,1e-05,1.0926]
[1779356345828,36.83,77677.23,0.0,-0.99307,1e-05,1.0916]
[1779356347842,36.83,77675.87,0.0,-0.99308,1e-05,1.09022]
[1779356350863,36.83,77670.06,0.0,-0.99313,1e-05,1.08326]
[1779356352537,36.83,77670.06,0.0,-0.99313,1e-05,1.08326]
[1779356352627,36.84,77659.38,0.0,-0.99322,1e-05,1.06992]
[1779356352876,36.84,77657.77,0.0,-0.99324,1e-05,1.06786]
[1779356354891,36.84,77656.42,0.0,-0.99325,1e-05,1.0666]
[1779356356906,36.84,77653.84,0.0,-0.99327,1e-05,1.06378]
[1779356358535,36.84,77653.84,0.0,-0.99327,1e-05,1.06378]
[1779356358973,36.84,77645.18,0.0,-0.99334,1e-05,1.05325]
[1779356359934,36.84,77629.42,0.0,-0.99348,1e-05,1.03371]
[1779356360941,36.85,77629.1,0.0,-0.99348,1e-05,1.0336]
[1779356362772,36.85,77629.1,0.0,-0.99348,1e-05,1.0336]
[1779356362932,36.85,77629.07,0.0,-0.99348,1e-05,1.03385]
[1779356367990,36.86,77625.8,0.0,-0.99349,1e-05,1.03154]
[1779356368997,36.86,77623.86,0.0,-0.99351,1e-05,1.02943]
[1779356369835,36.86,77623.86,0.0,-0.99351,1e-05,1.02943]
[1779356370152,36.86,77623.86,0.0,-0.99351,1e-05,1.02943]
[1779356376556,36.87,77624.1,0.0,-0.9935,1e-05,1.03021]
[1779356376653,36.87,77624.98,0.0,-0.99349,1e-05,1.03191]
[1779356377057,36.87,77623.66,0.0,-0.9935,1e-05,1.03027]
[1779356382092,36.88,77623.99,0.0,-0.99349,1e-05,1.0322]
[1779356388135,36.89,77623.02,0.0,-0.99348,1e-05,1.03279]
[1779356393170,36.9,77623.57,0.0,-0.99347,1e-05,1.03498]
[1779356395184,36.9,77622.03,0.0,-0.99348,1e-05,1.03366]
[1779356396191,36.91,77620.41,0.0,-0.99349,1e-05,1.03195]
[1779356397401,36.91,77620.41,0.0,-0.99349,1e-05,1.03195]
[1779356397407,36.91,77612.56,0.0,-0.99355,1e-05,1.02253]
[1779356398204,36.91,77607.05,0.0,-0.9936,1e-05,1.01606]
[1779356400844,36.91,77606.92,0.0,-0.9936,1e-05,1.01623]
[1779356401321,36.91,77606.52,0.0,-0.9936,1e-05,1.01607]
[1779356401423,36.92,77610.92,0.0,-0.99356,1e-05,1.02181]
[1779356402233,36.92,77617.4,0.0,-0.9935,1e-05,1.03015]
[1779356405256,36.92,77618.49,0.0,-0.99348,1e-05,1.03241]
[1779356406262,36.92,77623.81,0.0,-0.99344,1e-05,1.03934]
[1779356407270,36.93,77625.29,0.0,-0.99342,1e-05,1.04149]
[1779356408277,36.93,77626.84,0.0,-0.99341,1e-05,1.04372]
[1779356409284,36.93,77628.87,0.0,-0.99339,1e-05,1.04626]
[1779356412304,36.93,77621.2,0.0,-0.99345,1e-05,1.03666]
[1779356413312,36.93,77620.03,0.0,-0.99347,1e-05,1.0352]
[1779356415326,36.93,77622.31,0.0,-0.99345,1e-05,1.03805]
[1779356416333,36.93,77623.65,0.0,-0.99343,1e-05,1.03972]
[1779356419354,36.93,77626.48,0.0,-0.99341,1e-05,1.04326]
[1779356422375,36.93,77625.32,0.0,-0.99341,1e-05,1.04267]
[1779356423382,36.93,77621.18,0.0,-0.99345,1e-05,1.03778]
[1779356424388,36.94,77619.14,0.0,-0.99346,1e-05,1.03553]
[1779356428417,36.94,77621.16,0.0,-0.99344,1e-05,1.03925]
[1779356429423,36.94,77624.89,0.0,-0.9934,1e-05,1.04421]
[1779356430431,36.95,77628.42,0.0,-0.99337,1e-05,1.04894]
[1779356431438,36.95,77629.88,0.0,-0.99336,1e-05,1.04971]
[1779356432445,36.95,77631.05,0.0,-0.99335,1e-05,1.05146]
[1779356434468,36.95,77632.74,0.0,-0.99333,1e-05,1.05414]
[1779356438496,36.96,77633.96,0.0,-0.99331,1e-05,1.05676]
[1779356440510,36.96,77639.52,0.0,-0.99326,1e-05,1.06436]
[1779356441518,36.96,77632.63,0.0,-0.99332,1e-05,1.05587]
[1779356442525,36.96,77628.21,0.0,-0.99336,1e-05,1.05054]
[1779356444539,36.97,77630.07,0.0,-0.99333,1e-05,1.05343]
[1779356447560,36.97,77632.12,0.0,-0.99331,1e-05,1.05683]
[1779356452595,36.98,77627.78,0.0,-0.99334,1e-05,1.05268]
[1779356453602,36.98,77626.77,0.0,-0.99335,1e-05,1.05167]
[1779356458639,36.99,77626.31,0.0,-0.99334,1e-05,1.05273]
[1779356463674,37.0,77630.9,0.0,-0.99329,1e-05,1.0599]
[1779356464681,37.0,77632.07,0.0,-0.99328,1e-05,1.06164]
[1779356465688,37.0,77630.69,0.0,-0.99329,1e-05,1.05989]
[1779356466694,37.0,77628.52,0.0,-0.9933,1e-05,1.05766]
[1779356467702,37.0,77627.46,0.0,-0.99331,1e-05,1.05658]
[1779356471730,37.01,77625.81,0.0,-0.99332,1e-05,1.05556]
[1779356473744,37.01,77620.28,0.0,-0.99336,1e-05,1.04912]
[1779356474751,37.02,77617.12,0.0,-0.99339,1e-05,1.04544]
[1779356475758,37.02,77614.69,0.0,-0.99341,1e-05,1.04268]
[1779356479787,37.02,77617.19,0.0,-0.99338,1e-05,1.04696]
[1779356480795,37.02,77622.95,0.0,-0.99333,1e-05,1.05449]
[1779356481802,37.04,77627.43,0.0,-0.99327,1e-05,1.06281]
[1779356482808,37.04,77628.47,0.0,-0.99326,1e-05,1.06439]
[1779356484822,37.04,77623.86,0.0,-0.99329,1e-05,1.05904]
[1779356489858,37.08,77622.76,0.0,-0.99326,1e-05,1.0635]
[1779356493886,37.08,77623.83,0.0,-0.99325,1e-05,1.06449]
[1779356495899,37.09,77624.87,0.0,-0.99324,1e-05,1.06631]
[1779356497914,37.09,77626.86,0.0,-0.99322,1e-05,1.06934]
[1779356498921,37.09,77628.62,0.0,-0.9932,1e-05,1.07183]
[1779356499928,37.09,77632.0,0.0,-0.99317,1e-05,1.07639]
[1779356500935,37.09,77635.2,0.0,-0.99314,1e-05,1.08073]
[1779356502949,37.09,77636.34,0.0,-0.99312,1e-05,1.08264]
[1779356505970,37.1,77639.17,0.0,-0.99309,1e-05,1.08695]
[1779356508991,37.1,77641.83,0.0,-0.99306,1e-05,1.09104]
[1779356510770,37.1,77641.83,0.0,-0.99306,1e-05,1.09104]
[1779356510797,37.1,77638.57,0.0,-0.99309,1e-05,1.08724]
[1779356511022,37.1,77638.57,0.0,-0.99309,1e-05,1.08724]
[1779356511112,37.1,77638.57,0.0,-0.99309,1e-05,1.08724]
[1779356511206,37.1,77637.31,0.0,-0.9931,1e-05,1.08561]
[1779356512017,37.11,77633.0,0.0,-0.99314,1e-05,1.08027]
[1779356513024,37.11,77630.98,0.0,-0.99316,1e-05,1.0779]
[1779356514940,37.11,77630.98,0.0,-0.99316,1e-05,1.0779]
[1779356514031,37.11,77629.68,0.0,-0.99317,1e-05,1.07646]
[1779356515040,37.11,77628.56,0.0,-0.99318,1e-05,1.07526]
[1779356521083,37.12,77630.17,0.0,-0.99315,1e-05,1.07872]
[1779356522090,37.12,77631.85,0.0,-0.99313,1e-05,1.0811]
[1779356525111,37.12,77630.38,0.0,-0.99314,1e-05,1.07988]
[1779356527127,37.12,77635.04,0.0,-0.9931,1e-05,1.08633]
[1779356528134,37.13,77638.3,0.0,-0.99307,1e-05,1.09076]
[1779356531155,37.13,77643.33,0.0,-0.99301,1e-05,1.0979]
[1779356536190,37.13,77644.04,0.0,-0.993,1e-05,1.09978]
[1779356537197,37.14,77645.72,0.0,-0.99298,1e-05,1.10216]
[1779356542234,37.14,77646.47,0.0,-0.99297,1e-05,1.10405]
[1779356545254,37.14,77648.42,0.0,-0.99295,1e-05,1.10712]
[1779356549282,37.15,77649.69,0.0,-0.99293,1e-05,1.10945]
[1779356553310,37.15,77650.98,0.0,-0.99292,1e-05,1.11038]
[1779356558345,37.16,77651.21,0.0,-0.99292,1e-05,1.11147]
[1779356559353,37.16,77649.59,0.0,-0.99293,1e-05,1.1095]
[1779356560362,37.16,77645.42,0.0,-0.99297,1e-05,1.10419]
[1779356561369,37.16,77641.57,0.0,-0.993,1e-05,1.09934]
[1779356563383,37.16,77642.66,0.0,-0.99299,1e-05,1.10111]
[1779356568418,37.16,77642.9,0.0,-0.99298,1e-05,1.10229]
[1779356570432,37.17,77641.34,0.0,-0.99299,1e-05,1.1006]
[1779356576473,37.17,77641.93,0.0,-0.99298,1e-05,1.10242]
[1779356577481,37.17,77643.62,0.0,-0.99296,1e-05,1.10479]
[1779356579502,37.18,77645.82,0.0,-0.99294,1e-05,1.108]
[1779356582524,37.18,77647.25,0.0,-0.99292,1e-05,1.11035]
[1779356583531,37.18,77649.46,0.0,-0.9929,1e-05,1.11341]
[1779356585545,37.18,77650.91,0.0,-0.99289,1e-05,1.11562]
[1779356586551,37.18,77646.74,0.0,-0.99292,1e-05,1.11028]
[1779356588567,37.18,77644.91,0.0,-0.99294,1e-05,1.10818]
[1779356589574,37.18,77646.64,0.0,-0.99292,1e-05,1.11061]
[1779356594609,37.19,77647.84,0.0,-0.99291,1e-05,1.11293]
[1779356599644,37.19,77648.41,0.0,-0.99289,1e-05,1.11441]
[1779356604679,37.2,77647.82,0.0,-0.9929,1e-05,1.11434]
[1779356609713,37.2,77647.05,0.0,-0.9929,1e-05,1.11402]
[1779356614749,37.2,77647.93,0.0,-0.99289,1e-05,1.11445]
[1779356615756,37.2,77643.89,0.0,-0.99293,1e-05,1.10928]
[1779356617771,37.21,77641.04,0.0,-0.99295,1e-05,1.10583]
[1779356622804,37.21,77641.62,0.0,-0.99294,1e-05,1.10751]
[1779356627841,37.21,77641.72,0.0,-0.99294,1e-05,1.10841]
[1779356632875,37.22,77642.04,0.0,-0.99293,1e-05,1.10962]
[1779356637912,37.22,77644.63,0.0,-0.9929,1e-05,1.1138]
[1779356638919,37.22,77648.63,0.0,-0.99286,1e-05,1.11922]
[1779356639926,37.22,77647.38,0.0,-0.99287,1e-05,1.11771]
[1779356641941,37.23,77640.74,0.0,-0.99293,1e-05,1.10927]
[1779356642948,37.23,77630.49,0.0,-0.99302,1e-05,1.09607]
[1779356643955,37.23,77629.66,0.0,-0.99303,1e-05,1.09517]
[1779356647983,37.23,77624.05,0.0,-0.99308,1e-05,1.08864]
[1779356648990,37.23,77623.01,0.0,-0.99309,1e-05,1.0875]
[1779356649997,37.23,77616.86,0.0,-0.99314,1e-05,1.07979]
[1779356650247,37.23,77616.86,0.0,-0.99314,1e-05,1.07979]
[1779356650288,37.23,77616.86,0.0,-0.99314,1e-05,1.07979]
[1779356651004,37.24,77613.43,0.0,-0.99317,1e-05,1.07562]
[1779356653019,37.24,77612.37,0.0,-0.99318,1e-05,1.0747]
[1779356658053,37.24,77611.96,0.0,-0.99317,1e-05,1.07525]
[1779356659061,37.25,77610.9,0.0,-0.99318,1e-05,1.07412]
[1779356660068,37.25,77609.61,0.0,-0.99319,1e-05,1.07269]
[1779356665103,37.25,77610.16,0.0,-0.99318,1e-05,1.07447]
[1779356670138,37.26,77610.26,0.0,-0.99317,1e-05,1.07566]
[1779356673159,37.26,77611.48,0.0,-0.99316,1e-05,1.07646]
[1779356678195,37.27,77611.76,0.0,-0.99315,1e-05,1.07786]
[1779356680778,37.27,77612.34,0.0,-0.99315,1e-05,1.0788]
[1779356680793,37.27,77616.37,0.0,-0.99311,1e-05,1.08417]
[1779356681215,37.27,77621.11,0.0,-0.99306,1e-05,1.09047]
[1779356684237,37.27,77622.67,0.0,-0.99304,1e-05,1.09303]
[1779356685244,37.28,77625.77,0.0,-0.99301,1e-05,1.09723]
[1779356686251,37.28,77628.11,0.0,-0.99299,1e-05,1.10044]
[1779356687258,37.28,77627.07,0.0,-0.993,1e-05,1.09926]
[1779356689272,37.28,77628.66,0.0,-0.99298,1e-05,1.10166]
[1779356694307,37.28,77628.68,0.0,-0.99298,1e-05,1.10253]
[1779356696321,37.29,77625.29,0.0,-0.993,1e-05,1.09846]
[1779356697328,37.29,77621.75,0.0,-0.99304,1e-05,1.09405]
[1779356698335,37.29,77620.49,0.0,-0.99305,1e-05,1.0926]
[1779356703373,37.29,77620.58,0.0,-0.99304,1e-05,1.09365]
[1779356707401,37.3,77623.55,0.0,-0.99301,1e-05,1.09823]
[1779356711430,37.3,77625.36,0.0,-0.99298,1e-05,1.10129]
[1779356716465,37.31,77625.17,0.0,-0.99298,1e-05,1.1019]
[1779356721501,37.31,77626.05,0.0,-0.99297,1e-05,1.1039]
[1779356725529,37.31,77623.58,0.0,-0.99298,1e-05,1.10135]
[1779356737613,37.33,77623.88,0.0,-0.99298,1e-05,1.10238]
[1779356742648,37.33,77623.8,0.0,-0.99297,1e-05,1.10312]
[1779356748690,37.34,77623.76,0.0,-0.99296,1e-05,1.10408]
[1779356753726,37.34,77623.76,0.0,-0.99296,1e-05,1.10492]
[1779356757755,37.34,77624.84,0.0,-0.99294,1e-05,1.10699]
[1779356762791,37.35,77625.28,0.0,-0.99293,1e-05,1.10838]
[1779356767826,37.35,77624.91,0.0,-0.99293,1e-05,1.1087]
[1779356768833,37.35,77622.44,0.0,-0.99295,1e-05,1.10564]
[1779356769839,37.36,77621.06,0.0,-0.99296,1e-05,1.10401]
[1779356774875,37.36,77620.71,0.0,-0.99296,1e-05,1.10439]
[1779356777896,37.36,77622.84,0.0,-0.99294,1e-05,1.10767]
[1779356778903,37.36,77630.07,0.0,-0.99287,1e-05,1.1173]
[1779356779910,37.36,77632.52,0.0,-0.99284,1e-05,1.12069]
[1779356780917,37.37,77632.4,0.0,-0.99284,1e-05,1.12067]
[1779356785952,37.37,77632.84,0.0,-0.99283,1e-05,1.12209]
[1779356787149,37.37,77634.4,0.0,-0.99282,1e-05,1.12428]
[1779356787966,37.37,77636.18,0.0,-0.9928,1e-05,1.12676]
[1779356789980,37.37,77632.41,0.0,-0.99283,1e-05,1.12204]
[1779356790987,37.37,77630.07,0.0,-0.99285,1e-05,1.11909]
[1779356796022,37.38,77630.41,0.0,-0.99286,1e-05,1.11882]
[1779356799043,37.38,77635.54,0.0,-0.9928,1e-05,1.12601]
[1779356803072,37.38,77637.37,0.0,-0.99278,1e-05,1.12894]
[1779356805085,37.38,77632.87,0.0,-0.99282,1e-05,1.12323]
[1779356806092,37.38,77629.57,0.0,-0.99285,1e-05,1.11901]
[1779356808106,37.39,77631.42,0.0,-0.99283,1e-05,1.12172]
[1779356813141,37.39,77632.16,0.0,-0.99282,1e-05,1.12336]
[1779356814148,37.39,77631.09,0.0,-0.99283,1e-05,1.12209]
[1779356820189,37.39,77631.0,0.0,-0.99283,1e-05,1.12277]
[1779356826231,37.4,77631.37,0.0,-0.99282,1e-05,1.12405]
[1779356828246,37.4,77632.39,0.0,-0.99281,1e-05,1.12565]
[1779356833281,37.4,77631.94,0.0,-0.99281,1e-05,1.12569]
[1779356838316,37.41,77634.54,0.0,-0.99278,1e-05,1.12976]
[1779356843350,37.41,77638.34,0.0,-0.99274,1e-05,1.13542]
[1779356846372,37.41,77640.17,0.0,-0.99272,1e-05,1.13819]
[1779356847379,37.41,77641.34,0.0,-0.9927,1e-05,1.13986]
[1779356849393,37.41,77643.13,0.0,-0.99269,1e-05,1.14246]
[1779356854428,37.42,77643.52,0.0,-0.99269,1e-05,1.14202]
[1779356856442,37.42,77640.7,0.0,-0.99271,1e-05,1.13844]
[1779356857448,37.42,77638.97,0.0,-0.99273,1e-05,1.13623]
[1779356858456,37.42,77636.24,0.0,-0.99275,1e-05,1.13271]
[1779356863491,37.42,77635.81,0.0,-0.99275,1e-05,1.13269]
[1779356868526,37.43,77639.64,0.0,-0.99271,1e-05,1.13833]
[1779356871546,37.43,77640.69,0.0,-0.9927,1e-05,1.14002]
[1779356876582,37.43,77641.43,0.0,-0.99269,1e-05,1.14147]
[1779356879603,37.43,77642.82,0.0,-0.99268,1e-05,1.14359]
[1779356881617,37.43,77641.03,0.0,-0.99269,1e-05,1.14136]
[1779356883631,37.43,77638.54,0.0,-0.99271,1e-05,1.13821]
[1779356888666,37.44,77638.73,0.0,-0.99271,1e-05,1.13893]
[1779356893701,37.44,77638.42,0.0,-0.99271,1e-05,1.13899]
[1779356898736,37.44,77638.79,0.0,-0.9927,1e-05,1.13996]
[1779356903771,37.44,77638.73,0.0,-0.9927,1e-05,1.14035]
[1779356904889,37.44,77636.95,0.0,-0.99271,1e-05,1.13808]
[1779356910820,37.45,77639.81,0.0,-0.99268,1e-05,1.14249]
[1779356915855,37.45,77640.55,0.0,-0.99268,1e-05,1.14247]
[1779356918875,37.45,77639.1,0.0,-0.99269,1e-05,1.14079]
[1779356919883,37.45,77637.95,0.0,-0.9927,1e-05,1.13935]
[1779356924918,37.45,77638.77,0.0,-0.99269,1e-05,1.1409]
[1779356927939,37.45,77635.46,0.0,-0.99272,1e-05,1.13677]
[1779356932974,37.46,77634.81,0.0,-0.99273,1e-05,1.1364]
[1779356938010,37.46,77634.99,0.0,-0.99272,1e-05,1.13717]
[1779356942041,37.46,77636.5,0.0,-0.9927,1e-05,1.13961]
[1779356947077,37.47,77636.84,0.0,-0.9927,1e-05,1.14059]
[1779356949091,37.47,77637.88,0.0,-0.99268,1e-05,1.14219]
[1779356953121,37.47,77639.59,0.0,-0.99266,1e-05,1.14488]
[1779356958156,37.47,77639.5,0.0,-0.99266,1e-05,1.14534]
[1779356959163,37.47,77640.67,0.0,-0.99265,1e-05,1.14701]
[1779356960170,37.47,77638.99,0.0,-0.99266,1e-05,1.14485]
[1779356963191,37.47,77637.94,0.0,-0.99267,1e-05,1.14374]
[1779356968226,37.48,77638.15,0.0,-0.99267,1e-05,1.1445]
[1779356976282,37.48,77638.15,0.0,-0.99267,1e-05,1.14383]
[1779356982324,37.48,77638.24,0.0,-0.99267,1e-05,1.14454]
[1779356987358,37.49,77638.56,0.0,-0.99266,1e-05,1.14545]
[1779356991386,37.49,77636.2,0.0,-0.99268,1e-05,1.14267]
[1779356994408,37.49,77634.99,0.0,-0.99269,1e-05,1.14135]
[1779356999443,37.49,77635.04,0.0,-0.99268,1e-05,1.14191]
[1779357004478,37.5,77635.09,0.0,-0.99268,1e-05,1.14246]
[1779357008505,37.5,77636.74,0.0,-0.99266,1e-05,1.14504]
[1779357014549,37.5,77636.48,0.0,-0.99266,1e-05,1.14524]
[1779357020592,37.5,77636.58,0.0,-0.99266,1e-05,1.14589]
[1779357022606,37.51,77634.51,0.0,-0.99267,1e-05,1.1433]
[1779357023616,37.51,77630.66,0.0,-0.99271,1e-05,1.13826]
[1779357024620,37.51,77629.48,0.0,-0.99272,1e-05,1.13679]
[1779357027641,37.51,77624.67,0.0,-0.99276,1e-05,1.13071]
[1779357029654,37.51,77623.54,0.0,-0.99277,1e-05,1.12944]
[1779357034690,37.51,77622.85,0.0,-0.99278,1e-05,1.12768]
[1779357039725,37.52,77625.95,0.0,-0.99275,1e-05,1.13236]
[1779357041739,37.52,77624.47,0.0,-0.99276,1e-05,1.13063]
[1779357046776,37.52,77624.8,0.0,-0.99276,1e-05,1.13163]
[1779357052818,37.52,77624.63,0.0,-0.99275,1e-05,1.13208]
[1779357056846,37.53,77620.72,0.0,-0.99279,1e-05,1.12736]
[1779357057853,37.53,77618.18,0.0,-0.99281,1e-05,1.12413]
[1779357058860,37.53,77615.97,0.0,-0.99283,1e-05,1.12136]
[1779357060769,37.53,77615.14,0.0,-0.99284,1e-05,1.1204]
[1779357065830,37.53,77615.64,0.0,-0.99283,1e-05,1.1217]
[1779357065909,37.53,77616.75,0.0,-0.99282,1e-05,1.12329]
[1779357067923,37.53,77619.45,0.0,-0.99279,1e-05,1.12709]
[1779357070944,37.54,77621.1,0.0,-0.99277,1e-05,1.12963]
[1779357074972,37.54,77619.37,0.0,-0.99278,1e-05,1.1278]
[1779357080015,37.54,77618.5,0.0,-0.99279,1e-05,1.12725]
[1779357084039,37.54,77616.08,0.0,-0.99281,1e-05,1.12453]
[1779357085046,37.54,77614.83,0.0,-0.99282,1e-05,1.12301]
[1779357091088,37.55,77614.88,0.0,-0.99282,1e-05,1.1224]
[1779357096123,37.55,77614.68,0.0,-0.99282,1e-05,1.12276]
[1779357101158,37.56,77614.8,0.0,-0.99281,1e-05,1.12354]
[1779357106193,37.56,77615.68,0.0,-0.9928,1e-05,1.1253]
[1779357111228,37.56,77615.1,0.0,-0.9928,1e-05,1.12513]
[1779357115256,37.57,77614.03,0.0,-0.99281,1e-05,1.12419]
[1779357120291,37.57,77613.48,0.0,-0.99281,1e-05,1.12406]
[1779357121298,37.57,77611.09,0.0,-0.99283,1e-05,1.12104]
[1779357122306,37.57,77610.05,0.0,-0.99284,1e-05,1.11992]
[1779357124320,37.57,77608.53,0.0,-0.99285,1e-05,1.11805]
[1779357125327,37.57,77607.36,0.0,-0.99286,1e-05,1.11664]
[1779357128370,37.57,77600.06,0.0,-0.99293,1e-05,1.10751]
[1779357129376,37.58,77597.5,0.0,-0.99295,1e-05,1.10446]
[1779357130383,37.58,77598.69,0.0,-0.99294,1e-05,1.10615]
[1779357135418,37.58,77599.07,0.0,-0.99293,1e-05,1.10734]
[1779357139446,37.58,77597.78,0.0,-0.99294,1e-05,1.10621]
[1779357142466,37.59,77596.43,0.0,-0.99295,1e-05,1.10487]
[1779357143474,37.59,77594.78,0.0,-0.99296,1e-05,1.10287]
[1779357148508,37.59,77594.73,0.0,-0.99296,1e-05,1.10351]
[1779357152537,37.59,77600.36,0.0,-0.99291,1e-05,1.10994]
[1779357153544,37.59,77604.85,0.0,-0.99286,1e-05,1.11592]
[1779357158580,37.6,77603.7,0.0,-0.99287,1e-05,1.11498]
[1779357164621,37.6,77603.23,0.0,-0.99287,1e-05,1.11505]
[1779357169657,37.6,77603.12,0.0,-0.99287,1e-05,1.11548]
[1779357174691,37.61,77603.15,0.0,-0.99286,1e-05,1.11608]
[1779357176706,37.61,77604.09,0.0,-0.99285,1e-05,1.11753]
[1779357179727,37.61,77602.04,0.0,-0.99287,1e-05,1.11517]
[1779357184761,37.61,77600.19,0.0,-0.99288,1e-05,1.11333]
[1779357189797,37.62,77599.24,0.0,-0.99289,1e-05,1.11266]
[1779357191811,37.62,77598.26,0.0,-0.9929,1e-05,1.11162]
[1779357197853,37.62,77598.6,0.0,-0.99289,1e-05,1.11276]
[1779357202888,37.62,77598.51,0.0,-0.99288,1e-05,1.11323]
[1779357203896,37.63,77597.27,0.0,-0.99289,1e-05,1.11173]
[1779357205909,37.63,77596.13,0.0,-0.9929,1e-05,1.11049]
[1779357207329,37.63,77596.13,0.0,-0.9929,1e-05,1.11049]
[1779357209937,37.63,77593.55,0.0,-0.99292,1e-05,1.10763]
[1779357213964,37.63,77591.6,0.0,-0.99295,1e-05,1.1042]
[1779357214972,37.63,77587.14,0.0,-0.99299,1e-05,1.09857]
[1779357216986,37.63,77586.18,0.0,-0.99299,1e-05,1.09762]
[1779357217993,37.64,77588.38,0.0,-0.99297,1e-05,1.10059]
[1779357220012,37.64,77589.26,0.0,-0.99296,1e-05,1.102]
[1779357221013,37.64,77592.89,0.0,-0.99293,1e-05,1.10683]
[1779357222021,37.64,77593.99,0.0,-0.99292,1e-05,1.10838]
[1779357224035,37.64,77592.09,0.0,-0.99293,1e-05,1.10616]
[1779357229070,37.64,77591.95,0.0,-0.99293,1e-05,1.10661]
[1779357234105,37.65,77592.24,0.0,-0.99292,1e-05,1.1076]
[1779357238133,37.65,77590.7,0.0,-0.99293,1e-05,1.1061]
[1779357240147,37.65,77591.59,0.0,-0.99292,1e-05,1.1075]
[1779357241153,37.65,77592.87,0.0,-0.99291,1e-05,1.10928]
[1779357242160,37.65,77590.65,0.0,-0.99293,1e-05,1.10652]
[1779357244175,37.65,77587.58,0.0,-0.99296,1e-05,1.1028]
[1779357245182,37.65,77585.9,0.0,-0.99297,1e-05,1.10076]
[1779357250217,37.66,77586.41,0.0,-0.99296,1e-05,1.10207]
[1779357251223,37.66,77584.4,0.0,-0.99298,1e-05,1.09961]
[1779357253238,37.66,77583.49,0.0,-0.99299,1e-05,1.0987]
[1779357254244,37.66,77584.4,0.0,-0.99298,1e-05,1.1]
[1779357256259,37.66,77585.25,0.0,-0.99297,1e-05,1.10135]
[1779357261294,37.67,77587.85,0.0,-0.99294,1e-05,1.10534]
[1779357262301,37.67,77588.75,0.0,-0.99293,1e-05,1.10663]
[1779357267336,37.67,77588.28,0.0,-0.99293,1e-05,1.1066]
[1779357268343,37.67,77587.41,0.0,-0.99294,1e-05,1.10558]
[1779357270358,37.67,77586.5,0.0,-0.99294,1e-05,1.10464]
[1779357271365,37.67,77585.31,0.0,-0.99296,1e-05,1.1018]
[1779357276399,37.68,77583.69,0.0,-0.99297,1e-05,1.10032]
[1779357277407,37.68,77582.51,0.0,-0.99298,1e-05,1.09892]
[1779357278297,37.68,77582.51,0.0,-0.99298,1e-05,1.09892]
[1779357278414,37.68,77580.0,0.0,-0.99301,1e-05,1.09581]
[1779357280428,37.68,77581.67,0.0,-0.99299,1e-05,1.09821]
[1779357285463,37.68,77582.53,0.0,-0.99298,1e-05,1.09996]
[1779357289491,37.69,77581.36,0.0,-0.99298,1e-05,1.09908]
[1779357294527,37.69,77581.23,0.0,-0.99298,1e-05,1.09953]
[1779357297610,37.69,77582.02,0.0,-0.99297,1e-05,1.1008]
[1779357303589,37.7,77582.78,0.0,-0.99296,1e-05,1.10263]
[1779357305604,37.7,77580.89,0.0,-0.99297,1e-05,1.10043]
[1779357306611,37.7,77578.83,0.0,-0.99299,1e-05,1.0979]
[1779357307310,37.7,77578.83,0.0,-0.99299,1e-05,1.0979]
[1779357307618,37.7,77576.81,0.0,-0.99301,1e-05,1.09543]
[1779357308625,37.7,77575.69,0.0,-0.99302,1e-05,1.09413]
[1779357310639,37.7,77574.09,0.0,-0.99303,1e-05,1.09235]
[1779357311646,37.7,77572.99,0.0,-0.99304,1e-05,1.09109]
[1779357316682,37.71,77573.21,0.0,-0.99303,1e-05,1.09209]
[1779357318696,37.71,77574.38,0.0,-0.99302,1e-05,1.09388]
[1779357319703,37.71,77576.74,0.0,-0.993,1e-05,1.09705]
[1779357320710,37.71,77579.4,0.0,-0.99297,1e-05,1.10061]
[1779357322724,37.71,77581.1,0.0,-0.99295,1e-05,1.10307]
[1779357323141,37.71,77581.1,0.0,-0.99295,1e-05,1.10307]
[1779357324738,37.71,77583.58,0.0,-0.99293,1e-05,1.10653]
[1779357325745,37.71,77584.62,0.0,-0.99292,1e-05,1.108]
[1779357330780,37.72,77585.05,0.0,-0.99291,1e-05,1.10914]
[1779357334808,37.72,77587.33,0.0,-0.99289,1e-05,1.11114]
[1779357336822,37.72,77588.54,0.0,-0.99288,1e-05,1.11294]
[1779357341856,37.72,77588.77,0.0,-0.99287,1e-05,1.11378]
[1779357345421,37.72,77590.13,0.0,-0.99286,1e-05,1.11586]
[1779357350922,37.73,77590.56,0.0,-0.99285,1e-05,1.11703]
[1779357351930,37.73,77592.55,0.0,-0.99283,1e-05,1.11973]
[1779357354951,37.73,77593.6,0.0,-0.99282,1e-05,1.12139]
[1779357355958,37.73,77594.89,0.0,-0.99281,1e-05,1.12317]
[1779357357972,37.73,77596.5,0.0,-0.99279,1e-05,1.12546]
[1779357364016,37.73,77596.83,0.0,-0.99278,1e-05,1.12641]
[1779357369051,37.74,77598.22,0.0,-0.99277,1e-05,1.12867]
[1779357370058,37.74,77599.92,0.0,-0.99275,1e-05,1.13099]
[1779357371065,37.74,77603.36,0.0,-0.99272,1e-05,1.13561]
[1779357374087,37.74,77602.26,0.0,-0.99273,1e-05,1.13436]
[1779357376102,37.74,77603.33,0.0,-0.99272,1e-05,1.13592]
[1779357377112,37.74,77604.42,0.0,-0.9927,1e-05,1.13744]
[1779357381139,37.74,77607.61,0.0,-0.99267,1e-05,1.14194]
[1779357382146,37.74,77610.29,0.0,-0.99265,1e-05,1.14556]
[1779357387182,37.74,77610.26,0.0,-0.99264,1e-05,1.1458]
[1779357390203,37.74,77612.38,0.0,-0.99262,1e-05,1.14878]
[1779357391209,37.74,77613.6,0.0,-0.99262,1e-05,1.149]
[1779357392216,37.74,77615.81,0.0,-0.9926,1e-05,1.152]
[1779357397252,37.75,77616.27,0.0,-0.99259,1e-05,1.15284]
[1779357402287,37.75,77615.11,0.0,-0.9926,1e-05,1.15152]
[1779357403294,37.75,77613.31,0.0,-0.99262,1e-05,1.14917]
[1779357408329,37.75,77616.45,0.0,-0.99259,1e-05,1.15363]
[1779357409336,37.75,77619.29,0.0,-0.99256,1e-05,1.15749]
[1779357413364,37.75,77617.35,0.0,-0.99258,1e-05,1.15505]
[1779357414371,37.75,77614.79,0.0,-0.9926,1e-05,1.15167]
[1779357420414,37.75,77615.6,0.0,-0.99259,1e-05,1.15305]
[1779357423435,37.75,77613.73,0.0,-0.99261,1e-05,1.1507]
[1779357429478,37.75,77614.23,0.0,-0.9926,1e-05,1.15169]
[1779357434513,37.76,77613.97,0.0,-0.9926,1e-05,1.1516]
[1779357439548,37.76,77614.07,0.0,-0.9926,1e-05,1.152]
[1779357442569,37.76,77617.13,0.0,-0.99257,1e-05,1.15625]
[1779357443576,37.76,77614.93,0.0,-0.99259,1e-05,1.15335]
[1779357444583,37.76,77612.97,0.0,-0.99261,1e-05,1.15078]
[1779357448611,37.76,77610.72,0.0,-0.99263,1e-05,1.14799]
[1779357452655,37.76,77608.64,0.0,-0.99265,1e-05,1.14406]
[1779357453662,37.76,77603.95,0.0,-0.9927,1e-05,1.13791]
[1779357454669,37.76,77602.8,0.0,-0.99271,1e-05,1.13647]
[1779357456683,37.76,77605.08,0.0,-0.99269,1e-05,1.13964]
[1779357461718,37.76,77604.99,0.0,-0.99268,1e-05,1.13988]
[1779357471788,37.77,77605.27,0.0,-0.99268,1e-05,1.14096]
[1779357476823,37.77,77605.09,0.0,-0.99267,1e-05,1.14106]
[1779357481858,37.77,77605.15,0.0,-0.99267,1e-05,1.14148]
[1779357487900,37.77,77605.15,0.0,-0.99267,1e-05,1.14188]
[1779357492935,37.78,77605.42,0.0,-0.99266,1e-05,1.14256]
[1779357494121,37.78,77605.18,0.0,-0.99267,1e-05,1.14231]
[1779357494373,37.78,77605.18,0.0,-0.99267,1e-05,1.14231]
[1779357494525,37.78,77605.18,0.0,-0.99267,1e-05,1.14231]
[1779357494693,37.78,77605.18,0.0,-0.99267,1e-05,1.14231]
[1779357499984,37.78,77605.06,0.0,-0.99266,1e-05,1.14253]
[1779357507035,37.78,77605.41,0.0,-0.99266,1e-05,1.14344]
[1779357512070,37.78,77605.42,0.0,-0.99266,1e-05,1.1423]
[1779357517104,37.78,77605.76,0.0,-0.99266,1e-05,1.14307]
[1779357520004,37.79,77607.07,0.0,-0.99264,1e-05,1.14499]
[1779357525167,37.79,77609.32,0.0,-0.99262,1e-05,1.14828]
[1779357531209,37.79,77609.54,0.0,-0.99262,1e-05,1.14889]
[1779357534229,37.79,77607.63,0.0,-0.99263,1e-05,1.1465]
[1779357537252,37.79,77606.07,0.0,-0.99265,1e-05,1.1446]
[1779357540274,37.79,77604.81,0.0,-0.99266,1e-05,1.14311]
[1779357543294,37.79,77603.58,0.0,-0.99267,1e-05,1.14166]
[1779357545308,37.79,77595.68,0.0,-0.99274,1e-05,1.13136]
[1779357546315,37.79,77585.74,0.0,-0.99284,1e-05,1.11843]
[1779357547322,37.79,77584.92,0.0,-0.99284,1e-05,1.11746]
[1779357550343,37.8,77583.75,0.0,-0.99285,1e-05,1.11626]
[1779357553609,37.8,77584.43,0.0,-0.99284,1e-05,1.11736]
[1779357554935,37.8,77584.43,0.0,-0.99284,1e-05,1.11747]
[1779357554957,37.8,77581.18,0.0,-0.99287,1e-05,1.11346]
[1779357555378,37.8,77577.76,0.0,-0.9929,1e-05,1.10903]
[1779357556391,37.8,77575.8,0.0,-0.99292,1e-05,1.10662]
[1779357557394,37.8,77571.82,0.0,-0.99296,1e-05,1.10161]
[1779357558234,37.8,77571.82,0.0,-0.99296,1e-05,1.10161]
[1779357558402,37.8,77570.3,0.0,-0.99297,1e-05,1.09979]
[1779357560416,37.8,77568.51,0.0,-0.99298,1e-05,1.09777]
[1779357561423,37.8,77566.79,0.0,-0.993,1e-05,1.09571]
[1779357562430,37.8,77567.8,0.0,-0.99299,1e-05,1.09715]
[1779357564444,37.81,77568.74,0.0,-0.99298,1e-05,1.09864]
[1779357565451,37.81,77570.11,0.0,-0.99296,1e-05,1.10055]
[1779357570486,37.81,77572.08,0.0,-0.99294,1e-05,1.10378]
[1779357572500,37.81,77573.37,0.0,-0.99294,1e-05,1.1043]
[1779357573506,37.81,77570.35,0.0,-0.99296,1e-05,1.10055]
[1779357578542,37.82,77569.55,0.0,-0.99296,1e-05,1.10024]
[1779357585594,37.82,77569.47,0.0,-0.99296,1e-05,1.10116]
[1779357589622,37.83,77567.95,0.0,-0.99297,1e-05,1.09978]
[1779357590628,37.83,77566.77,0.0,-0.99298,1e-05,1.09841]
[1779357595667,37.83,77566.65,0.0,-0.99297,1e-05,1.09901]
[1779357600703,37.84,77566.6,0.0,-0.99297,1e-05,1.0997]
[1779357601632,37.84,77566.6,0.0,-0.99297,1e-05,1.0997]
[1779357601710,37.84,77558.95,0.0,-0.99304,1e-05,1.09006]
[1779357602717,37.84,77554.43,0.0,-0.99308,1e-05,1.08446]
[1779357603727,37.84,77552.2,0.0,-0.9931,1e-05,1.0818]
[1779357604731,37.84,77553.4,0.0,-0.99309,1e-05,1.08332]
[1779357605738,37.84,77554.41,0.0,-0.99308,1e-05,1.0846]
[1779357606745,37.84,77553.41,0.0,-0.99309,1e-05,1.08333]
[1779357609479,37.84,77553.42,0.0,-0.99309,1e-05,1.08334]
[1779357609767,37.84,77559.95,0.0,-0.99303,1e-05,1.09165]
[1779357610773,37.84,77562.86,0.0,-0.993,1e-05,1.09537]
[1779357612787,37.84,77562.65,0.0,-0.993,1e-05,1.09542]
[1779357615808,37.84,77564.95,0.0,-0.99297,1e-05,1.09884]
[1779357619836,37.85,77565.88,0.0,-0.99296,1e-05,1.10079]
[1779357620843,37.85,77564.93,0.0,-0.99297,1e-05,1.09957]
[1779357625878,37.85,77565.29,0.0,-0.99296,1e-05,1.10078]
[1779357626885,37.85,77567.93,0.0,-0.99293,1e-05,1.10433]
[1779357627892,37.85,77569.44,0.0,-0.99292,1e-05,1.10656]
[1779357628899,37.85,77573.06,0.0,-0.99288,1e-05,1.11138]
[1779357629906,37.86,77574.6,0.0,-0.99287,1e-05,1.1135]
[1779357630913,37.86,77578.26,0.0,-0.99283,1e-05,1.11838]
[1779357632927,37.86,77579.62,0.0,-0.99283,1e-05,1.11896]
[1779357633241,37.86,77579.62,0.0,-0.99283,1e-05,1.11896]
[1779357633934,37.86,77584.36,0.0,-0.99278,1e-05,1.12514]
[1779357634941,37.86,77587.58,0.0,-0.99275,1e-05,1.12958]
[1779357637962,37.86,77588.68,0.0,-0.99274,1e-05,1.13131]
[1779357639976,37.86,77584.19,0.0,-0.99278,1e-05,1.12561]
[1779357642997,37.86,77582.91,0.0,-0.99279,1e-05,1.12425]
[1779357647026,37.87,77581.55,0.0,-0.9928,1e-05,1.12289]
[1779357649040,37.87,77582.68,0.0,-0.99279,1e-05,1.12458]
[1779357655082,37.87,77583.45,0.0,-0.99278,1e-05,1.12618]
[1779357657096,37.87,77582.1,0.0,-0.99279,1e-05,1.12461]
[1779357658103,37.87,77579.2,0.0,-0.99281,1e-05,1.12092]
[1779357664145,37.87,77579.79,0.0,-0.9928,1e-05,1.12231]
[1779357668173,37.88,77580.95,0.0,-0.99279,1e-05,1.12423]
[1779357673208,37.88,77580.68,0.0,-0.99279,1e-05,1.12437]
[1779357676229,37.88,77581.97,0.0,-0.99278,1e-05,1.12635]
[1779357680257,37.88,77584.92,0.0,-0.99274,1e-05,1.13059]
[1779357681264,37.88,77586.52,0.0,-0.99273,1e-05,1.13278]
[1779357683278,37.88,77584.48,0.0,-0.99275,1e-05,1.13028]
[1779357684285,37.89,77581.67,0.0,-0.99277,1e-05,1.12669]
[1779357685292,37.89,77580.32,0.0,-0.99278,1e-05,1.12502]
[1779357686299,37.89,77577.88,0.0,-0.99281,1e-05,1.12193]
[1779357691336,37.89,77578.62,0.0,-0.9928,1e-05,1.12199]
[1779357692348,37.89,77579.77,0.0,-0.99279,1e-05,1.1236]
[1779357693351,37.89,77580.87,0.0,-0.99278,1e-05,1.12514]
[1779357694358,37.89,77581.94,0.0,-0.99277,1e-05,1.12664]
[1779357699395,37.89,77582.6,0.0,-0.99276,1e-05,1.12799]
[1779357703423,37.9,77580.21,0.0,-0.99278,1e-05,1.12525]
[1779357704430,37.9,77577.77,0.0,-0.9928,1e-05,1.12216]
[1779357706444,37.9,77576.65,0.0,-0.99281,1e-05,1.12092]
[1779357710856,37.9,77576.99,0.0,-0.99281,1e-05,1.1217]
[1779357711479,37.9,77571.81,0.0,-0.99285,1e-05,1.11519]
[1779357712486,37.9,77569.45,0.0,-0.99287,1e-05,1.11225]
[1779357717521,37.91,77569.31,0.0,-0.99287,1e-05,1.11271]
[1779357723563,37.91,77569.64,0.0,-0.99286,1e-05,1.11391]
[1779357726584,37.91,77570.93,0.0,-0.99285,1e-05,1.11596]
[1779357730612,37.91,77573.19,0.0,-0.99282,1e-05,1.11938]
[1779357735647,37.92,77574.92,0.0,-0.9928,1e-05,1.12222]
[1779357736654,37.92,77576.17,0.0,-0.99279,1e-05,1.12396]
[1779357737661,37.92,77577.27,0.0,-0.99278,1e-05,1.12551]
[1779357738668,37.92,77578.43,0.0,-0.99277,1e-05,1.12713]
[1779357742697,37.92,77579.87,0.0,-0.99275,1e-05,1.12944]
[1779357747732,37.92,77581.42,0.0,-0.99273,1e-05,1.13196]
[1779357749746,37.93,77583.32,0.0,-0.99271,1e-05,1.13464]
[1779357754782,37.93,77583.41,0.0,-0.99272,1e-05,1.13376]
[1779357755789,37.93,77584.48,0.0,-0.99271,1e-05,1.13526]
[1779357757371,37.93,77584.36,0.0,-0.99271,1e-05,1.13519]
[1779357757803,37.93,77585.59,0.0,-0.9927,1e-05,1.1369]
[1779357761831,37.93,77581.6,0.0,-0.99273,1e-05,1.13199]
[1779357762838,37.93,77579.45,0.0,-0.99275,1e-05,1.12926]
[1779357766746,37.93,77579.32,0.0,-0.99275,1e-05,1.12938]
[1779357771901,37.94,77579.14,0.0,-0.99275,1e-05,1.12973]
[1779357775929,37.94,77577.87,0.0,-0.99276,1e-05,1.12847]
[1779357776936,37.94,77573.67,0.0,-0.99279,1e-05,1.12308]
[1779357779957,37.94,77569.11,0.0,-0.99284,1e-05,1.11748]
[1779357784992,37.95,77568.77,0.0,-0.99283,1e-05,1.11775]
[1779357790028,37.95,77568.57,0.0,-0.99283,1e-05,1.1181]
[1779357795063,37.95,77568.92,0.0,-0.99282,1e-05,1.11915]
[1779357800098,37.96,77569.67,0.0,-0.99281,1e-05,1.12071]
[1779357805133,37.96,77569.53,0.0,-0.99281,1e-05,1.12111]
[1779357809160,37.96,77568.52,0.0,-0.99281,1e-05,1.12025]
[1779357815203,37.97,77568.78,0.0,-0.99282,1e-05,1.11986]
[1779357820238,37.97,77568.2,0.0,-0.99282,1e-05,1.1197]
[1779357825273,37.97,77568.73,0.0,-0.99281,1e-05,1.12098]
[1779357830308,37.98,77568.24,0.0,-0.99281,1e-05,1.12092]
[1779357835343,37.98,77568.05,0.0,-0.99281,1e-05,1.12126]
[1779357840378,37.98,77567.95,0.0,-0.9928,1e-05,1.12171]
[1779357844406,37.98,77565.25,0.0,-0.99282,1e-05,1.11867]
[1779357846420,37.99,77566.27,0.0,-0.99281,1e-05,1.12024]
[1779357854475,37.99,77565.59,0.0,-0.99281,1e-05,1.1203]
[1779357857499,37.99,77561.83,0.0,-0.99285,1e-05,1.11578]
[1779357859512,37.99,77560.84,0.0,-0.99285,1e-05,1.11475]
[1779357865554,37.99,77560.89,0.0,-0.99285,1e-05,1.11481]
[1779357867568,37.99,77562.22,0.0,-0.99284,1e-05,1.11666]
[1779357872603,38.0,77563.05,0.0,-0.99284,1e-05,1.11691]
[1779357875625,38.0,77565.01,0.0,-0.99281,1e-05,1.11981]
[1779357876644,38.0,77566.07,0.0,-0.9928,1e-05,1.12131]
[1779357881680,38.0,77566.5,0.0,-0.9928,1e-05,1.12242]
[1779357886714,38.01,77566.55,0.0,-0.99279,1e-05,1.12303]
[1779357891750,38.01,77570.03,0.0,-0.99276,1e-05,1.1281]
[1779357895779,38.01,77574.64,0.0,-0.99271,1e-05,1.13453]
[1779357897793,38.01,77576.38,0.0,-0.99269,1e-05,1.13698]
[1779357898800,38.01,77577.56,0.0,-0.99268,1e-05,1.13862]
[1779357902828,38.02,77576.35,0.0,-0.99269,1e-05,1.13733]
[1779357906856,38.02,77573.96,0.0,-0.99271,1e-05,1.13451]
[1779357911891,38.02,77573.67,0.0,-0.99271,1e-05,1.13456]
[1779357916925,38.02,77574.96,0.0,-0.99269,1e-05,1.13669]
[1779357917932,38.02,77576.37,0.0,-0.99268,1e-05,1.13863]
[1779357918939,38.02,77577.71,0.0,-0.99267,1e-05,1.14047]
[1779357923975,38.02,77578.35,0.0,-0.99266,1e-05,1.14169]
[1779357926995,38.03,77577.02,0.0,-0.99267,1e-05,1.14015]
[1779357929010,38.03,77575.09,0.0,-0.99269,1e-05,1.13776]
[1779357936060,38.03,77573.55,0.0,-0.9927,1e-05,1.13482]
[1779357937066,38.03,77571.81,0.0,-0.99272,1e-05,1.13262]
[1779357941094,38.03,77569.71,0.0,-0.99274,1e-05,1.13022]
[1779357942100,38.03,77568.24,0.0,-0.99275,1e-05,1.12838]
[1779357947136,38.04,77568.05,0.0,-0.99275,1e-05,1.1286]
[1779357949149,38.04,77569.51,0.0,-0.99273,1e-05,1.1307]
[1779357952170,38.04,77570.45,0.0,-0.99272,1e-05,1.13229]
[1779357955192,38.04,77571.77,0.0,-0.99271,1e-05,1.13429]
[1779357960227,38.04,77572.73,0.0,-0.9927,1e-05,1.13597]
[1779357965262,38.04,77572.77,0.0,-0.99269,1e-05,1.13643]
[1779357970297,38.05,77573.52,0.0,-0.99268,1e-05,1.13782]
[1779357976338,38.05,77574.07,0.0,-0.99267,1e-05,1.13902]
[1779357977346,38.05,77578.6,0.0,-0.99263,1e-05,1.14507]
[1779357978353,38.05,77581.07,0.0,-0.99261,1e-05,1.14841]
[1779357979360,38.05,77584.69,0.0,-0.99257,1e-05,1.15327]
[1779357984395,38.05,77585.03,0.0,-0.99257,1e-05,1.15398]
[1779357985402,38.05,77583.64,0.0,-0.99258,1e-05,1.15218]
[1779357986410,38.05,77577.4,0.0,-0.99264,1e-05,1.14397]
[1779357987417,38.05,77573.67,0.0,-0.99267,1e-05,1.13912]
[1779357996480,38.06,77573.12,0.0,-0.99268,1e-05,1.13766]
[1779358001515,38.06,77574.41,0.0,-0.99267,1e-05,1.13975]
[1779358003531,38.06,77576.56,0.0,-0.99265,1e-05,1.14274]
[1779358004538,38.06,77577.62,0.0,-0.99264,1e-05,1.14421]
[1779358009573,38.06,77577.44,0.0,-0.99263,1e-05,1.14433]
[1779358013601,38.06,77575.73,0.0,-0.99265,1e-05,1.14235]
[1779358014608,38.06,77574.37,0.0,-0.99266,1e-05,1.14063]
[1779358019643,38.07,77574.62,0.0,-0.99266,1e-05,1.14135]
[1779358024677,38.07,77574.55,0.0,-0.99265,1e-05,1.14163]
[1779358026692,38.07,77576.34,0.0,-0.99264,1e-05,1.14414]
[1779358031727,38.07,77575.44,0.0,-0.99264,1e-05,1.14332]
[1779358036761,38.07,77575.46,0.0,-0.99264,1e-05,1.14371]
[1779358042608,38.07,77575.44,0.0,-0.99264,1e-05,1.14398]
[1779358043815,38.08,77574.25,0.0,-0.99265,1e-05,1.14262]
[1779358045830,38.08,77568.98,0.0,-0.9927,1e-05,1.13584]
[1779358046837,38.08,77566.35,0.0,-0.99272,1e-05,1.13248]
[1779358047844,38.08,77564.26,0.0,-0.99274,1e-05,1.12984]
[1779358049857,38.08,77565.89,0.0,-0.99272,1e-05,1.13217]
[1779358051872,38.08,77567.14,0.0,-0.99272,1e-05,1.13254]
[1779358053886,38.08,77565.38,0.0,-0.99273,1e-05,1.13043]
[1779358058921,38.08,77564.27,0.0,-0.99274,1e-05,1.12946]
[1779358065970,38.09,77563.91,0.0,-0.99274,1e-05,1.12966]
[1779358071005,38.09,77563.56,0.0,-0.99274,1e-05,1.12966]
[1779358076039,38.09,77563.6,0.0,-0.99273,1e-05,1.13017]
[1779358081075,38.1,77566.03,0.0,-0.99271,1e-05,1.1338]
[1779358086110,38.1,77564.06,0.0,-0.99272,1e-05,1.13164]
[1779358087117,38.1,77563.13,0.0,-0.99273,1e-05,1.13051]
[1779358092152,38.1,77562.87,0.0,-0.99273,1e-05,1.13062]
[1779358097186,38.1,77560.98,0.0,-0.99275,1e-05,1.1286]
[1779358102223,38.11,77559.85,0.0,-0.99275,1e-05,1.12759]
[1779358103510,38.11,77559.85,0.0,-0.99275,1e-05,1.12759]
[1779358103602,38.11,77556.7,0.0,-0.99278,1e-05,1.12358]
[1779358104236,38.11,77555.6,0.0,-0.99279,1e-05,1.12215]
[1779358109271,38.11,77560.93,0.0,-0.99274,1e-05,1.12909]
[1779358110278,38.11,77566.46,0.0,-0.99269,1e-05,1.13632]
[1779358111285,38.11,77565.07,0.0,-0.99271,1e-05,1.13315]
[1779358112292,38.11,77563.79,0.0,-0.99272,1e-05,1.13155]
[1779358116319,38.11,77561.9,0.0,-0.99274,1e-05,1.12943]
[1779358121355,38.11,77563.59,0.0,-0.99272,1e-05,1.13218]
[1779358123368,38.11,77564.55,0.0,-0.99271,1e-05,1.13361]
[1779358124375,38.11,77566.06,0.0,-0.99269,1e-05,1.13567]
[1779358128407,38.12,77568.13,0.0,-0.99267,1e-05,1.1387]
[1779358129414,38.12,77569.3,0.0,-0.99266,1e-05,1.14032]
[1779358130421,38.12,77570.67,0.0,-0.99265,1e-05,1.14219]
[1779358131371,38.12,77570.67,0.0,-0.99265,1e-05,1.14219]
[1779358138477,38.12,77570.04,0.0,-0.99265,1e-05,1.14184]
[1779358142522,38.12,77567.85,0.0,-0.99267,1e-05,1.13924]
[1779358147557,38.12,77567.49,0.0,-0.99267,1e-05,1.13914]
[1779358152592,38.12,77567.87,0.0,-0.99266,1e-05,1.14001]
[1779358154605,38.13,77568.8,0.0,-0.99265,1e-05,1.14138]
[1779358156620,38.13,77571.51,0.0,-0.99263,1e-05,1.1451]
[1779358161655,38.13,77572.13,0.0,-0.99262,1e-05,1.14624]
[1779358165682,38.13,77573.23,0.0,-0.9926,1e-05,1.14795]
[1779358170718,38.13,77573.17,0.0,-0.9926,1e-05,1.14817]
[1779358171725,38.13,77570.71,0.0,-0.99264,1e-05,1.14352]
[1779358172732,38.13,77568.51,0.0,-0.99266,1e-05,1.14069]
[1779358173739,38.13,77567.33,0.0,-0.99267,1e-05,1.13922]
[1779358178774,38.13,77567.09,0.0,-0.99267,1e-05,1.13928]
[1779358181904,38.14,77568.58,0.0,-0.99265,1e-05,1.14147]
[1779358183809,38.14,77571.24,0.0,-0.99262,1e-05,1.14511]
[1779358184819,38.14,77576.61,0.0,-0.99257,1e-05,1.15228]
[1779358185826,38.14,77583.7,0.0,-0.9925,1e-05,1.16177]
[1779358186833,38.14,77585.16,0.0,-0.99249,1e-05,1.16376]
[1779358190863,38.14,77586.43,0.0,-0.99248,1e-05,1.16558]
[1779358191870,38.14,77583.71,0.0,-0.9925,1e-05,1.16197]
[1779358194675,38.14,77584.39,0.0,-0.99249,1e-05,1.16292]
[1779358194891,38.14,77585.62,0.0,-0.99248,1e-05,1.16463]
[1779358196906,38.14,77588.0,0.0,-0.99246,1e-05,1.16787]
[1779358201941,38.14,77595.52,0.0,-0.99238,1e-05,1.17811]
[1779358203098,38.14,77595.52,0.0,-0.99238,1e-05,1.17811]
[1779358203199,38.14,77598.92,0.0,-0.99235,1e-05,1.18271]
[1779358204970,38.14,77595.03,0.0,-0.99239,1e-05,1.17744]
[1779358206986,38.14,77596.94,0.0,-0.99237,1e-05,1.18002]
[1779358210009,38.14,77598.15,0.0,-0.99236,1e-05,1.18164]
[1779358216049,38.14,77599.14,0.0,-0.99235,1e-05,1.18292]
[1779358221084,38.14,77599.56,0.0,-0.99235,1e-05,1.18342]
[1779358227126,38.14,77599.54,0.0,-0.99235,1e-05,1.18331]
[1779358232161,38.14,77598.2,0.0,-0.99237,1e-05,1.17993]
[1779358238217,38.14,77598.46,0.0,-0.99237,1e-05,1.18021]
[1779358245266,38.14,77601.01,0.0,-0.99234,1e-05,1.18358]
[1779358250301,38.14,77601.02,0.0,-0.99234,1e-05,1.1835]
[1779358254330,38.14,77602.69,0.0,-0.99233,1e-05,1.1857]
[1779358255336,38.14,77600.82,0.0,-0.99235,1e-05,1.18314]
[1779358256343,38.14,77598.83,0.0,-0.99237,1e-05,1.18042]
[1779358263392,38.14,77597.71,0.0,-0.99238,1e-05,1.17881]
[1779358264399,38.14,77594.71,0.0,-0.99241,1e-05,1.17474]
[1779358265407,38.14,77596.83,0.0,-0.99239,1e-05,1.17759]
[1779358270442,38.13,77595.32,0.0,-0.9924,1e-05,1.17551]
[1779358273463,38.13,77594.27,0.0,-0.99241,1e-05,1.17407]
[1779358278498,38.13,77594.78,0.0,-0.99241,1e-05,1.17475]
[1779358279505,38.13,77592.94,0.0,-0.99243,1e-05,1.17227]
[1779358280514,38.13,77594.14,0.0,-0.99241,1e-05,1.17389]
[1779358282528,38.13,77593.12,0.0,-0.99242,1e-05,1.17251]
[1779358287563,38.13,77592.85,0.0,-0.99243,1e-05,1.17217]
[1779358292888,38.13,77593.53,0.0,-0.99242,1e-05,1.17309]
[1779358294612,38.13,77592.25,0.0,-0.99244,1e-05,1.16989]
[1779358299647,38.13,77591.75,0.0,-0.99245,1e-05,1.16925]
[1779358304682,38.14,77591.8,0.0,-0.99245,1e-05,1.16936]
[1779358309717,38.14,77591.8,0.0,-0.99244,1e-05,1.1694]
[1779358314752,38.14,77592.2,0.0,-0.99244,1e-05,1.16996]
[1779358317773,38.14,77590.71,0.0,-0.99246,1e-05,1.16799]
[1779358319789,38.14,77592.03,0.0,-0.99244,1e-05,1.16978]
[1779358321806,38.14,77586.28,0.0,-0.9925,1e-05,1.16209]
[1779358322814,38.14,77581.63,0.0,-0.99254,1e-05,1.15591]
[1779358323820,38.14,77579.39,0.0,-0.99256,1e-05,1.15296]
[1779358328856,38.14,77578.9,0.0,-0.99257,1e-05,1.15248]
[1779358333890,38.14,77578.92,0.0,-0.99257,1e-05,1.15268]
[1779358339140,38.14,77579.73,0.0,-0.99256,1e-05,1.15389]
[1779358344968,38.14,77579.23,0.0,-0.99256,1e-05,1.1535]
[1779358346296,38.14,77579.23,0.0,-0.99256,1e-05,1.1535]
[1779358346983,38.14,77574.58,0.0,-0.9926,1e-05,1.14742]
[1779358347897,38.14,77574.58,0.0,-0.9926,1e-05,1.14742]
[1779358347990,38.14,77569.12,0.0,-0.99266,1e-05,1.14028]
[1779358348997,38.14,77567.4,0.0,-0.99267,1e-05,1.13808]
[1779358351011,38.14,77565.05,0.0,-0.9927,1e-05,1.13369]
[1779358356046,38.14,77565.34,0.0,-0.9927,1e-05,1.13446]
[1779358361081,38.15,77564.7,0.0,-0.9927,1e-05,1.13402]
[1779358362087,38.15,77563.65,0.0,-0.99271,1e-05,1.13272]
[1779358367123,38.15,77563.25,0.0,-0.99271,1e-05,1.1326]
[1779358370143,38.15,77562.25,0.0,-0.99272,1e-05,1.13154]
[1779358378199,38.15,77562.53,0.0,-0.99271,1e-05,1.13256]
[1779358388269,38.16,77562.78,0.0,-0.9927,1e-05,1.13367]
[1779358391291,38.16,77564.02,0.0,-0.99269,1e-05,1.13553]
[1779358393305,38.16,77564.99,0.0,-0.99268,1e-05,1.13695]
[1779358397333,38.16,77564.06,0.0,-0.99268,1e-05,1.13602]
[1779358402368,38.16,77564.28,0.0,-0.99268,1e-05,1.13668]
[1779358404382,38.17,77563.19,0.0,-0.99269,1e-05,1.1354]
[1779358409417,38.17,77562.72,0.0,-0.99269,1e-05,1.13516]
[1779358415459,38.17,77562.68,0.0,-0.9927,1e-05,1.13412]
[1779358420493,38.17,77564.07,0.0,-0.99268,1e-05,1.13632]
[1779358421501,38.17,77565.85,0.0,-0.99266,1e-05,1.13873]
[1779358426536,38.17,77570.01,0.0,-0.99262,1e-05,1.14455]
[1779358427543,38.17,77571.05,0.0,-0.99261,1e-05,1.14599]
[1779358428550,38.18,77573.48,0.0,-0.99259,1e-05,1.14926]
[1779358433598,38.18,77573.94,0.0,-0.99258,1e-05,1.15012]
[1779358434604,38.18,77572.55,0.0,-0.99259,1e-05,1.14833]
[1779358439640,38.18,77568.02,0.0,-0.99264,1e-05,1.14262]
[1779358440648,38.18,77565.81,0.0,-0.99266,1e-05,1.13977]
[1779358441656,38.18,77564.5,0.0,-0.99267,1e-05,1.13811]
[1779358446690,38.18,77564.23,0.0,-0.99267,1e-05,1.13811]
[1779358452732,38.18,77564.75,0.0,-0.99266,1e-05,1.13929]
[1779358458775,38.19,77564.7,0.0,-0.99266,1e-05,1.13964]
[1779358461798,38.19,77566.02,0.0,-0.99264,1e-05,1.14158]
[1779358467840,38.19,77565.72,0.0,-0.99264,1e-05,1.14158]
[1779358469855,38.19,77566.8,0.0,-0.99263,1e-05,1.14314]
[1779358474890,38.19,77566.34,0.0,-0.99264,1e-05,1.1414]
[1779358480932,38.19,77566.61,0.0,-0.99264,1e-05,1.14215]
[1779358485967,38.2,77566.68,0.0,-0.99263,1e-05,1.14257]
[1779358491002,38.2,77567.51,0.0,-0.99262,1e-05,1.14398]
[1779358496037,38.2,77567.24,0.0,-0.99262,1e-05,1.14394]
[1779358501072,38.2,77568.32,0.0,-0.99261,1e-05,1.14568]
[1779358503086,38.2,77569.78,0.0,-0.9926,1e-05,1.14773]
[1779358504093,38.2,77571.11,0.0,-0.99258,1e-05,1.14954]
[1779358508121,38.2,77573.29,0.0,-0.99256,1e-05,1.15265]
[1779358509128,38.2,77575.66,0.0,-0.99254,1e-05,1.15584]
[1779358514163,38.2,77576.45,0.0,-0.99253,1e-05,1.1571]
[1779358517184,38.21,77578.03,0.0,-0.99251,1e-05,1.15933]
[1779358519198,38.21,77579.56,0.0,-0.9925,1e-05,1.16145]
[1779358520205,38.21,77581.58,0.0,-0.99248,1e-05,1.16418]
[1779358524233,38.21,77582.55,0.0,-0.99247,1e-05,1.1656]
[1779358525240,38.21,77580.37,0.0,-0.99249,1e-05,1.16272]
[1779358527254,38.21,77579.32,0.0,-0.9925,1e-05,1.1614]
[1779358533296,38.21,77579.22,0.0,-0.99251,1e-05,1.16003]
[1779358536317,38.21,77581.42,0.0,-0.99248,1e-05,1.1631]
[1779358537324,38.21,77580.11,0.0,-0.9925,1e-05,1.16139]
[1779358538331,38.21,77581.24,0.0,-0.99248,1e-05,1.16294]
[1779358539339,38.21,77578.78,0.0,-0.99251,1e-05,1.15971]
[1779358540345,38.21,77581.83,0.0,-0.99248,1e-05,1.16382]
[1779358542171,38.21,77581.93,0.0,-0.99248,1e-05,1.164]
[1779358542359,38.21,77583.19,0.0,-0.99246,1e-05,1.16572]
[1779358543366,38.21,77586.56,0.0,-0.99243,1e-05,1.17028]
[1779358544373,38.21,77588.64,0.0,-0.99241,1e-05,1.1731]
[1779358549408,38.21,77588.93,0.0,-0.99241,1e-05,1.17359]
[1779358552880,38.21,77588.08,0.0,-0.99242,1e-05,1.17248]
[1779358557468,38.21,77590.16,0.0,-0.99239,1e-05,1.17536]
[1779358558475,38.21,77591.67,0.0,-0.99238,1e-05,1.1774]
[1779358559482,38.21,77588.77,0.0,-0.99241,1e-05,1.1735]
[1779358560489,38.21,77586.8,0.0,-0.99243,1e-05,1.17086]
[1779358561496,38.21,77585.21,0.0,-0.99244,1e-05,1.16874]
[1779358562503,38.21,77583.05,0.0,-0.99246,1e-05,1.16586]
[1779358563509,38.21,77584.16,0.0,-0.99245,1e-05,1.16736]
[1779358567538,38.21,77582.31,0.0,-0.99247,1e-05,1.16495]
[1779358570902,38.21,77582.94,0.0,-0.99246,1e-05,1.16583]
[1779358576600,38.21,77582.95,0.0,-0.99246,1e-05,1.16593]
[1779358577609,38.21,77579.94,0.0,-0.99249,1e-05,1.16192]
[1779358578615,38.21,77578.72,0.0,-0.9925,1e-05,1.16031]
[1779358583650,38.21,77578.24,0.0,-0.99251,1e-05,1.15978]
[1779358584657,38.21,77576.41,0.0,-0.99253,1e-05,1.15737]
[1779358585664,38.21,77575.3,0.0,-0.99254,1e-05,1.15592]
[1779358586671,38.22,77570.63,0.0,-0.99258,1e-05,1.14977]
[1779358587387,38.22,77570.63,0.0,-0.99258,1e-05,1.14977]
[1779358587678,38.22,77566.96,0.0,-0.99262,1e-05,1.14496]
[1779358588685,38.22,77563.81,0.0,-0.99264,1e-05,1.14087]
[1779358590699,38.22,77565.3,0.0,-0.99263,1e-05,1.14295]
[1779358595733,38.22,77565.15,0.0,-0.99264,1e-05,1.1416]
[1779358600769,38.22,77566.06,0.0,-0.99263,1e-05,1.1431]
[1779358602783,38.22,77567.69,0.0,-0.99261,1e-05,1.14537]
[1779358603789,38.22,77568.7,0.0,-0.9926,1e-05,1.14676]
[1779358604797,38.22,77571.15,0.0,-0.99258,1e-05,1.15006]
[1779358605804,38.22,77572.81,0.0,-0.99256,1e-05,1.15231]
[1779358609832,38.22,77574.73,0.0,-0.99254,1e-05,1.15504]
[1779358610839,38.22,77577.16,0.0,-0.99252,1e-05,1.15831]
[1779358611229,38.22,77577.16,0.0,-0.99252,1e-05,1.15831]
[1779358611846,38.22,77579.3,0.0,-0.9925,1e-05,1.1612]
[1779358612853,38.22,77580.35,0.0,-0.99249,1e-05,1.16264]
[1779358613860,38.22,77581.43,0.0,-0.99247,1e-05,1.16411]
[1779358614867,38.22,77582.68,0.0,-0.99246,1e-05,1.16581]
[1779358615874,38.22,77584.57,0.0,-0.99244,1e-05,1.16837]
[1779358621916,38.22,77584.24,0.0,-0.99245,1e-05,1.16808]
[1779358627958,38.23,77583.67,0.0,-0.99245,1e-05,1.16747]
[1779358630978,38.23,77582.47,0.0,-0.99246,1e-05,1.16594]
[1779358637022,38.23,77582.72,0.0,-0.99246,1e-05,1.16647]
[1779358641050,38.23,77583.81,0.0,-0.99245,1e-05,1.16806]
[1779358644769,38.23,77584.05,0.0,-0.99244,1e-05,1.16847]
[1779358647093,38.23,77581.43,0.0,-0.99247,1e-05,1.16506]
[1779358648100,38.23,77579.34,0.0,-0.99249,1e-05,1.16231]
[1779358650114,38.23,77577.77,0.0,-0.9925,1e-05,1.1603]
[1779358655149,38.23,77577.04,0.0,-0.99252,1e-05,1.15809]
[1779358656155,38.23,77578.05,0.0,-0.99251,1e-05,1.15948]
[1779358661191,38.23,77577.87,0.0,-0.99251,1e-05,1.15948]
[1779358667232,38.23,77577.33,0.0,-0.99251,1e-05,1.15904]
[1779358668239,38.23,77578.55,0.0,-0.9925,1e-05,1.16071]
[1779358670730,38.23,77578.11,0.0,-0.9925,1e-05,1.16017]
[1779358672268,38.23,77577.01,0.0,-0.99251,1e-05,1.15884]
[1779358679318,38.24,77576.91,0.0,-0.99251,1e-05,1.15905]
[1779358684353,38.24,77576.85,0.0,-0.99251,1e-05,1.15921]
[1779358693416,38.24,77576.96,0.0,-0.9925,1e-05,1.15977]
[1779358698450,38.24,77576.96,0.0,-0.9925,1e-05,1.16]
[1779358703486,38.24,77581.48,0.0,-0.99246,1e-05,1.16627]
[1779358705500,38.24,77582.75,0.0,-0.99244,1e-05,1.16804]
[1779358710536,38.24,77583.26,0.0,-0.99244,1e-05,1.16888]
[1779358716578,38.25,77583.37,0.0,-0.99245,1e-05,1.16774]
[1779358718592,38.25,77579.95,0.0,-0.99248,1e-05,1.16324]
[1779358719599,38.25,77578.61,0.0,-0.99249,1e-05,1.16149]
[1779358722620,38.25,77580.78,0.0,-0.99247,1e-05,1.16453]
[1779358723627,38.25,77582.42,0.0,-0.99245,1e-05,1.16676]
[1779358724634,38.25,77583.76,0.0,-0.99244,1e-05,1.16859]
[1779358726443,38.25,77584.4,0.0,-0.99243,1e-05,1.16948]
[1779358728662,38.25,77586.2,0.0,-0.99241,1e-05,1.17199]
[1779358733697,38.25,77584.91,0.0,-0.99243,1e-05,1.1704]
[1779358738875,38.25,77585.04,0.0,-0.99242,1e-05,1.1707]
[1779358743767,38.25,77586.56,0.0,-0.99241,1e-05,1.17291]
[1779358744774,38.25,77589.61,0.0,-0.99238,1e-05,1.17704]
[1779358745781,38.25,77587.91,0.0,-0.99239,1e-05,1.17477]
[1779358746788,38.25,77586.77,0.0,-0.99241,1e-05,1.17326]
[1779358747795,38.25,77582.34,0.0,-0.99245,1e-05,1.16734]
[1779358750816,38.25,77583.39,0.0,-0.99244,1e-05,1.16886]
[1779358755851,38.25,77585.2,0.0,-0.99242,1e-05,1.17146]
[1779358759879,38.25,77583.96,0.0,-0.99243,1e-05,1.16992]
[1779358764914,38.25,77584.45,0.0,-0.99242,1e-05,1.17074]
[1779358769949,38.25,77586.21,0.0,-0.9924,1e-05,1.17327]
[1779358771963,38.25,77587.21,0.0,-0.9924,1e-05,1.17318]
[1779358773984,38.26,77589.5,0.0,-0.99238,1e-05,1.17632]
[1779358774991,38.26,77590.57,0.0,-0.99237,1e-05,1.17779]
[1779358775997,38.26,77591.9,0.0,-0.99236,1e-05,1.17961]
[1779358780026,38.26,77594.0,0.0,-0.99234,1e-05,1.18253]
[1779358781033,38.26,77596.1,0.0,-0.99232,1e-05,1.18538]
[1779358783047,38.26,77597.29,0.0,-0.9923,1e-05,1.18701]
[1779358785011,38.26,77597.53,0.0,-0.9923,1e-05,1.18734]
[1779358791103,38.26,77593.2,0.0,-0.99234,1e-05,1.18142]
[1779358792110,38.26,77591.15,0.0,-0.99236,1e-05,1.17864]
[1779358793117,38.26,77589.92,0.0,-0.99238,1e-05,1.17698]
[1779358794124,38.26,77591.18,0.0,-0.99236,1e-05,1.17869]
[1779358799160,38.26,77592.63,0.0,-0.99235,1e-05,1.18066]
[1779358801174,38.26,77595.55,0.0,-0.99232,1e-05,1.1846]
[1779358803189,38.26,77594.47,0.0,-0.99233,1e-05,1.18312]
[1779358806210,38.26,77595.79,0.0,-0.99232,1e-05,1.18488]
[1779358811244,38.26,77596.37,0.0,-0.99231,1e-05,1.18559]
[1779358816280,38.25,77596.74,0.0,-0.99231,1e-05,1.18603]
[1779358821316,38.25,77596.52,0.0,-0.99231,1e-05,1.18573]
[1779358826351,38.25,77597.37,0.0,-0.9923,1e-05,1.18688]
[1779358831385,38.25,77596.92,0.0,-0.99232,1e-05,1.18477]
[1779358836421,38.25,77598.84,0.0,-0.9923,1e-05,1.18738]
[1779358841455,38.25,77599.69,0.0,-0.99229,1e-05,1.18853]
[1779358844477,38.25,77602.76,0.0,-0.99226,1e-05,1.19271]
[1779358846491,38.25,77604.31,0.0,-0.99225,1e-05,1.19482]
[1779358850519,38.25,77607.05,0.0,-0.99222,1e-05,1.19857]
[1779358851526,38.25,77604.73,0.0,-0.99224,1e-05,1.1954]
[1779358853540,38.25,77600.74,0.0,-0.99228,1e-05,1.18996]
[1779358854547,38.25,77598.43,0.0,-0.9923,1e-05,1.18682]
[1779358857571,38.25,77597.02,0.0,-0.99232,1e-05,1.18491]
[1779358861596,38.25,77595.55,0.0,-0.99233,1e-05,1.18288]
[1779358862603,38.25,77594.1,0.0,-0.99235,1e-05,1.18089]
[1779358867638,38.25,77594.45,0.0,-0.99234,1e-05,1.18122]
[1779358869652,38.25,77592.09,0.0,-0.99237,1e-05,1.17799]
[1779358871666,38.25,77591.06,0.0,-0.99238,1e-05,1.17656]
[1779358873680,38.25,77587.4,0.0,-0.99241,1e-05,1.17161]
[1779358878008,38.25,77588.86,0.0,-0.9924,1e-05,1.17355]
[1779358882871,38.25,77588.48,0.0,-0.9924,1e-05,1.173]
[1779358888785,38.25,77588.34,0.0,-0.99241,1e-05,1.17279]
[1779358893820,38.25,77588.73,0.0,-0.99241,1e-05,1.17183]
[1779358895834,38.25,77590.15,0.0,-0.9924,1e-05,1.17375]
[1779358900869,38.25,77590.14,0.0,-0.9924,1e-05,1.17375]
[1779358905904,38.25,77589.66,0.0,-0.9924,1e-05,1.17311]
[1779358910939,38.25,77589.9,0.0,-0.9924,1e-05,1.17343]
[1779358916981,38.25,77590.23,0.0,-0.9924,1e-05,1.17387]
[1779358922016,38.25,77589.83,0.0,-0.9924,1e-05,1.17333]
[1779358927051,38.25,77583.45,0.0,-0.99246,1e-05,1.16478]
[1779358928058,38.25,77579.1,0.0,-0.9925,1e-05,1.15898]
[1779358933093,38.25,77578.68,0.0,-0.99251,1e-05,1.15842]
[1779358934100,38.25,77576.64,0.0,-0.99253,1e-05,1.15571]
[1779358939135,38.25,77576.52,0.0,-0.99253,1e-05,1.15555]
[1779358944170,38.25,77577.1,0.0,-0.99252,1e-05,1.15632]
[1779358945177,38.25,77578.31,0.0,-0.99251,1e-05,1.15793]
[1779358950212,38.25,77578.24,0.0,-0.99251,1e-05,1.15786]
[1779358955247,38.25,77578.14,0.0,-0.99252,1e-05,1.15638]
[1779358958771,38.25,77578.17,0.0,-0.99252,1e-05,1.15651]
[1779358960281,38.25,77576.98,0.0,-0.99253,1e-05,1.15498]
[1779358962296,38.25,77575.88,0.0,-0.99254,1e-05,1.15362]
[1779358967331,38.26,77576.37,0.0,-0.99254,1e-05,1.15443]
[1779358969345,38.26,77577.46,0.0,-0.99253,1e-05,1.15593]
[1779358972366,38.26,77575.9,0.0,-0.99254,1e-05,1.15394]
[1779358977401,38.26,77574.16,0.0,-0.99256,1e-05,1.15178]
[1779358979414,38.26,77573.18,0.0,-0.99256,1e-05,1.15055]
[1779358984451,38.26,77572.43,0.0,-0.99257,1e-05,1.14973]
[1779358987471,38.26,77570.03,0.0,-0.99259,1e-05,1.14667]
[1779358988477,38.26,77567.52,0.0,-0.99262,1e-05,1.1434]
[1779358990492,38.26,77565.52,0.0,-0.99263,1e-05,1.14087]
[1779358997540,38.26,77565.4,0.0,-0.99263,1e-05,1.14108]
[1779359002575,38.26,77565.35,0.0,-0.99263,1e-05,1.14126]
[1779359008274,38.26,77565.41,0.0,-0.99263,1e-05,1.14152]
[1779359013653,38.27,77564.87,0.0,-0.99264,1e-05,1.13965]
[1779359019696,38.27,77564.81,0.0,-0.99264,1e-05,1.13983]
[1779359024731,38.27,77565.74,0.0,-0.99263,1e-05,1.14129]
[1779359028758,38.27,77568.18,0.0,-0.99261,1e-05,1.14468]
[1779359029764,38.27,77569.61,0.0,-0.99259,1e-05,1.1466]
[1779359030772,38.27,77570.93,0.0,-0.99258,1e-05,1.14839]
[1779359035807,38.27,77570.99,0.0,-0.99258,1e-05,1.14866]
[1779359036814,38.27,77569.35,0.0,-0.99259,1e-05,1.14653]
[1779359041849,38.27,77568.88,0.0,-0.99259,1e-05,1.14613]
[1779359046884,38.27,77568.49,0.0,-0.9926,1e-05,1.14585]
[1779359051919,38.28,77569.11,0.0,-0.99259,1e-05,1.1469]
[1779359052925,38.28,77571.26,0.0,-0.99257,1e-05,1.14979]
[1779359057961,38.28,77570.98,0.0,-0.99257,1e-05,1.14963]
[1779359062996,38.28,77577.33,0.0,-0.99251,1e-05,1.15828]
[1779359064007,38.28,77579.59,0.0,-0.99248,1e-05,1.16132]
[1779359069038,38.28,77580.16,0.0,-0.99248,1e-05,1.16221]
[1779359070045,38.28,77582.22,0.0,-0.99246,1e-05,1.16498]
[1779359071523,38.28,77582.22,0.0,-0.99246,1e-05,1.16498]
[1779359072058,38.28,77584.69,0.0,-0.99244,1e-05,1.16684]
[1779359073066,38.28,77586.14,0.0,-0.99243,1e-05,1.1688]
[1779359078101,38.28,77583.54,0.0,-0.99245,1e-05,1.1654]
[1779359083136,38.28,77583.27,0.0,-0.99245,1e-05,1.16516]
[1779359084143,38.28,77581.62,0.0,-0.99247,1e-05,1.16299]
[1779359089178,38.28,77577.21,0.0,-0.99251,1e-05,1.15727]
[1779359090185,38.28,77575.57,0.0,-0.99253,1e-05,1.15513]
[1779359091192,38.28,77578.19,0.0,-0.9925,1e-05,1.15866]
[1779359092199,38.28,77579.6,0.0,-0.99249,1e-05,1.16058]
[1779359094213,38.28,77582.9,0.0,-0.99246,1e-05,1.16505]
[1779359096227,38.28,77583.89,0.0,-0.99245,1e-05,1.16643]
[1779359100256,38.28,77595.35,0.0,-0.99233,1e-05,1.18195]
[1779359101263,38.28,77599.3,0.0,-0.99229,1e-05,1.18731]
[1779359106299,38.28,77599.16,0.0,-0.9923,1e-05,1.18708]
[1779359108313,38.28,77597.75,0.0,-0.99231,1e-05,1.18515]
[1779359110404,38.28,77597.63,0.0,-0.99231,1e-05,1.18498]
[1779359110505,38.28,77593.26,0.0,-0.99235,1e-05,1.17907]
[1779359112341,38.28,77587.79,0.0,-0.99241,1e-05,1.17171]
[1779359113349,38.28,77582.96,0.0,-0.99245,1e-05,1.16524]
[1779359114567,38.28,77582.96,0.0,-0.99245,1e-05,1.16524]
[1779359114596,38.28,77581.61,0.0,-0.99247,1e-05,1.16349]
[1779359115365,38.28,77540.28,0.0,-0.99286,1e-05,1.10938]
[1779359116375,38.28,77513.49,0.0,-0.9931,1e-05,1.07546]
[1779359117381,38.28,77494.92,0.0,-0.99327,1e-05,1.05243]
[1779359118411,38.28,77490.24,0.0,-0.99331,1e-05,1.0467]
[1779359118670,38.28,77490.24,0.0,-0.99331,1e-05,1.0467]
[1779359119407,38.28,77489.32,0.0,-0.99332,1e-05,1.04557]
[1779359120416,38.28,77488.6,0.0,-0.99332,1e-05,1.04469]
[1779359121358,38.28,77488.6,0.0,-0.99332,1e-05,1.04469]
[1779359121388,38.28,77488.6,0.0,-0.99332,1e-05,1.04469]
[1779359121423,38.28,77483.95,0.0,-0.99336,1e-05,1.03903]
[1779359122523,38.28,77483.95,0.0,-0.99336,1e-05,1.03903]
[1779359122622,38.28,77487.24,0.0,-0.99334,1e-05,1.04303]
[1779359122778,38.28,77487.24,0.0,-0.99334,1e-05,1.04303]
[1779359123048,38.28,77487.24,0.0,-0.99334,1e-05,1.04303]
[1779359123634,38.28,77487.24,0.0,-0.99334,1e-05,1.04303]
[1779359123437,38.28,77493.34,0.0,-0.99328,1e-05,1.05049]
[1779359123732,38.28,77493.34,0.0,-0.99328,1e-05,1.05049]
[1779359124446,38.28,77503.26,0.0,-0.99319,1e-05,1.06272]
[1779359126460,38.28,77497.23,0.0,-0.99325,1e-05,1.05528]
[1779359128474,38.28,77491.66,0.0,-0.9933,1e-05,1.04844]
[1779359128942,38.28,77491.66,0.0,-0.9933,1e-05,1.04844]
[1779359129094,38.28,77491.66,0.0,-0.9933,1e-05,1.04844]
[1779359129482,38.28,77482.92,0.0,-0.99337,1e-05,1.03777]
[1779359129872,38.28,77482.92,0.0,-0.99337,1e-05,1.03777]
[1779359130488,38.28,77472.62,0.0,-0.99346,1e-05,1.02533]
[1779359131496,38.28,77458.55,0.0,-0.99359,1e-05,1.00718]
[1779359132503,38.28,77448.49,0.0,-0.99367,1e-05,0.99532]
[1779359133510,38.28,77445.22,0.0,-0.9937,1e-05,0.99149]
[1779359135525,38.28,77442.31,0.0,-0.99373,1e-05,0.98809]
[1779359136532,38.28,77434.03,0.0,-0.99379,1e-05,0.97847]
[1779359137539,38.28,77436.5,0.0,-0.99377,1e-05,0.98133]
[1779359142580,38.29,77433.2,0.0,-0.9938,1e-05,0.97784]
[1779359145603,38.29,77441.73,0.0,-0.99372,1e-05,0.98872]
[1779359146610,38.29,77440.52,0.0,-0.99373,1e-05,0.98762]
[1779359148560,38.3,77438.97,0.0,-0.99374,1e-05,0.98612]
[1779359148624,38.31,77400.73,0.0,-0.99403,1e-05,0.94541]
[1779359149631,38.31,77386.37,0.0,-0.99414,1e-05,0.92939]
[1779359150638,38.31,77384.98,0.0,-0.99415,1e-05,0.92785]
[1779359151650,38.31,77366.1,0.0,-0.9943,1e-05,0.90717]
[1779359151949,38.31,77366.1,0.0,-0.9943,1e-05,0.90717]
[1779359152656,38.31,77362.71,0.0,-0.99432,1e-05,0.9035]
[1779359153663,38.31,77358.86,0.0,-0.99435,1e-05,0.89934]
[1779359154086,38.31,77358.86,0.0,-0.99435,1e-05,0.89934]
[1779359154670,38.31,77350.13,0.0,-0.99442,1e-05,0.88998]
[1779359154971,38.31,77350.13,0.0,-0.99442,1e-05,0.88998]
[1779359155678,38.31,77346.61,0.0,-0.99444,1e-05,0.88626]
[1779359156366,38.31,77346.61,0.0,-0.99444,1e-05,0.88626]
[1779359156684,38.31,77348.96,0.0,-0.99442,1e-05,0.88879]
[1779359157168,38.31,77348.96,0.0,-0.99442,1e-05,0.88879]
[1779359157413,38.31,77348.96,0.0,-0.99442,1e-05,0.88879]
[1779359158698,38.32,77352.67,0.0,-0.99439,1e-05,0.89304]
[1779359160713,38.32,77342.84,0.0,-0.99447,1e-05,0.88273]
[1779359161997,38.32,77328.09,0.0,-0.99457,1e-05,0.86771]
[1779359162769,38.32,77328.09,0.0,-0.99457,1e-05,0.86771]
[1779359162858,38.32,77310.33,0.0,-0.9947,1e-05,0.84931]
[1779359163733,38.33,77295.94,0.0,-0.99479,1e-05,0.83636]
[1779359164741,38.34,77286.53,0.0,-0.99485,1e-05,0.82819]
[1779359166159,38.34,77286.53,0.0,-0.99485,1e-05,0.82819]
[1779359166220,38.35,77265.37,0.0,-0.99498,1e-05,0.80863]
[1779359166758,38.37,77255.46,0.0,-0.99503,1e-05,0.80078]
[1779359168063,38.37,77255.46,0.0,-0.99503,1e-05,0.80078]
[1779359168166,38.38,77255.89,0.0,-0.99502,1e-05,0.80325]
[1779359168774,38.39,77262.7,0.0,-0.99496,1e-05,0.81195]
[1779359170470,38.39,77262.7,0.0,-0.99496,1e-05,0.81195]
[1779359170556,38.41,77270.85,0.0,-0.99489,1e-05,0.82188]
[1779359171281,38.41,77270.85,0.0,-0.99489,1e-05,0.82188]
[1779359171287,38.41,77282.08,0.0,-0.99481,1e-05,0.8337]
[1779359172376,38.41,77282.08,0.0,-0.99481,1e-05,0.8337]
[1779359172469,38.42,77307.33,0.0,-0.99462,1e-05,0.86004]
[1779359172802,38.42,77299.86,0.0,-0.99467,1e-05,0.85283]
[1779359173809,38.42,77286.37,0.0,-0.99477,1e-05,0.83957]
[1779359175122,38.42,77286.37,0.0,-0.99477,1e-05,0.83957]
[1779359175216,38.43,77274.2,0.0,-0.99485,1e-05,0.82782]
[1779359175824,38.43,77267.45,0.0,-0.99489,1e-05,0.82162]
[1779359176907,38.43,77267.45,0.0,-0.99489,1e-05,0.82162]
[1779359176933,38.43,77278.0,0.0,-0.99481,1e-05,0.83275]
[1779359177849,38.44,77280.42,0.0,-0.99479,1e-05,0.83573]
[1779359178857,38.47,77283.77,0.0,-0.99473,1e-05,0.84443]
[1779359180317,38.47,77283.77,0.0,-0.99473,1e-05,0.84443]
[1779359181878,38.58,77291.09,0.0,-0.99457,1e-05,0.86719]
[1779359182885,38.58,77297.4,0.0,-0.99452,1e-05,0.87454]
[1779359183892,38.59,77304.88,0.0,-0.99446,1e-05,0.88302]
[1779359184898,38.59,77309.76,0.0,-0.99442,1e-05,0.88863]
[1779359185906,38.59,77312.95,0.0,-0.9944,1e-05,0.89235]
[1779359186913,38.62,77315.83,0.0,-0.99434,1e-05,0.89984]
[1779359187920,38.63,77321.34,0.0,-0.9943,1e-05,0.90619]
[1779359188927,38.63,77310.93,0.0,-0.99437,1e-05,0.89547]
[1779359191051,38.63,77310.93,0.0,-0.99437,1e-05,0.89547]
[1779359189934,38.63,77307.74,0.0,-0.99439,1e-05,0.89251]
[1779359191222,38.63,77309.84,0.0,-0.99439,1e-05,0.89352]
[1779359191980,38.63,77314.6,0.0,-0.99435,1e-05,0.89859]
[1779359194737,38.66,77315.88,0.0,-0.99431,1e-05,0.90441]
[1779359193994,38.66,77305.99,0.0,-0.99438,1e-05,0.89384]
[1779359195144,38.66,77301.68,0.0,-0.99442,1e-05,0.88928]
[1779359196062,38.66,77298.38,0.0,-0.99444,1e-05,0.88579]
[1779359197027,38.66,77295.09,0.0,-0.99446,1e-05,0.88235]
[1779359198473,38.66,77295.09,0.0,-0.99446,1e-05,0.88235]
[1779359198521,38.66,77295.09,0.0,-0.99446,1e-05,0.88235]
[1779359198546,38.66,77295.09,0.0,-0.99446,1e-05,0.88235]
[1779359198622,38.66,77292.18,0.0,-0.99448,1e-05,0.87939]
[1779359200047,38.66,77297.79,0.0,-0.99444,1e-05,0.88541]
[1779359205087,38.66,77297.48,0.0,-0.99444,1e-05,0.88531]
[1779359207706,38.66,77296.16,0.0,-0.99445,1e-05,0.88396]
[1779359207746,38.66,77281.28,0.0,-0.99456,1e-05,0.86846]
[1779359208113,38.66,77263.44,0.0,-0.99469,1e-05,0.85019]
[1779359209122,38.67,77256.88,0.0,-0.99473,1e-05,0.84365]
[1779359210129,38.67,77251.36,0.0,-0.99477,1e-05,0.8382]
[1779359211110,38.67,77251.36,0.0,-0.99477,1e-05,0.8382]
[1779359211136,38.67,77245.28,0.0,-0.99481,1e-05,0.83224]
[1779359213150,38.67,77241.22,0.0,-0.99484,1e-05,0.82851]
[1779359214157,38.67,77237.05,0.0,-0.99487,1e-05,0.82452]
[1779359215164,38.67,77231.77,0.0,-0.9949,1e-05,0.81947]
[1779359216453,38.67,77231.77,0.0,-0.9949,1e-05,0.81947]
[1779359216523,38.67,77213.3,0.0,-0.99502,1e-05,0.80157]
[1779359217179,38.69,77206.25,0.0,-0.99506,1e-05,0.79694]
[1779359218186,38.71,77193.66,0.0,-0.99512,1e-05,0.78716]
[1779359219193,38.72,77166.42,0.0,-0.99528,1e-05,0.76396]
[1779359220180,38.72,77166.42,0.0,-0.99528,1e-05,0.76396]
[1779359220201,38.75,77145.73,0.0,-0.99539,1e-05,0.74782]
[1779359222222,38.77,77143.55,0.0,-0.99538,1e-05,0.74945]
[1779359224234,38.82,77149.03,0.0,-0.9953,1e-05,0.76088]
[1779359225625,38.82,77149.03,0.0,-0.9953,1e-05,0.76088]
[1779359225636,38.84,77170.97,0.0,-0.99514,1e-05,0.78449]
[1779359226248,38.86,77181.96,0.0,-0.99505,1e-05,0.79759]
[1779359227255,38.86,77181.88,0.0,-0.99505,1e-05,0.79775]
[1779359228262,38.88,77188.81,0.0,-0.99499,1e-05,0.80679]
[1779359229131,38.88,77188.81,0.0,-0.99499,1e-05,0.80679]
[1779359229257,38.88,77188.81,0.0,-0.99499,1e-05,0.80679]
[1779359229269,38.9,77193.55,0.0,-0.99494,1e-05,0.81359]
[1779359230278,38.9,77203.67,0.0,-0.99487,1e-05,0.82373]
[1779359231285,38.9,77203.23,0.0,-0.99487,1e-05,0.82349]
[1779359233299,38.9,77200.49,0.0,-0.99489,1e-05,0.82116]
[1779359234306,38.9,77197.06,0.0,-0.99491,1e-05,0.81798]
[1779359236321,38.91,77200.01,0.0,-0.99489,1e-05,0.82128]
[1779359237328,38.91,77184.19,0.0,-0.99499,1e-05,0.80602]
[1779359238335,38.92,77189.89,0.0,-0.99494,1e-05,0.81376]
[1779359239342,38.94,77202.18,0.0,-0.99484,1e-05,0.82788]
[1779359240349,38.94,77207.42,0.0,-0.9948,1e-05,0.83326]
[1779359242363,38.94,77202.33,0.0,-0.99484,1e-05,0.82853]
[1779359244382,38.94,77205.36,0.0,-0.99481,1e-05,0.83187]
[1779359245389,38.96,77211.07,0.0,-0.99476,1e-05,0.83915]
[1779359246676,38.96,77211.07,0.0,-0.99476,1e-05,0.83915]
[1779359246838,38.96,77219.78,0.0,-0.9947,1e-05,0.84806]
[1779359247428,38.96,77255.55,0.0,-0.99444,1e-05,0.88497]
[1779359248433,38.96,77258.44,0.0,-0.99442,1e-05,0.88805]
[1779359250119,38.96,77260.3,0.0,-0.99441,1e-05,0.89005]
[1779359250448,38.96,77289.13,0.0,-0.99419,1e-05,0.92084]
[1779359251459,38.96,77308.25,0.0,-0.99405,1e-05,0.94046]
[1779359252465,38.96,77304.52,0.0,-0.99408,1e-05,0.93636]
[1779359253472,38.96,77297.44,0.0,-0.99414,1e-05,0.92861]
[1779359254479,38.96,77292.98,0.0,-0.99417,1e-05,0.92413]
[1779359255486,38.96,77288.74,0.0,-0.9942,1e-05,0.91992]
[1779359257500,38.97,77279.01,0.0,-0.99426,1e-05,0.91022]
[1779359258507,38.97,77263.11,0.0,-0.99438,1e-05,0.89331]
[1779359259514,38.97,77252.47,0.0,-0.99446,1e-05,0.88217]
[1779359260521,38.97,77258.57,0.0,-0.99442,1e-05,0.88861]
[1779359262535,38.97,77254.74,0.0,-0.99444,1e-05,0.88466]
[1779359264552,38.97,77248.2,0.0,-0.99449,1e-05,0.87793]
[1779359266566,38.97,77251.24,0.0,-0.99447,1e-05,0.88121]
[1779359269587,38.97,77254.47,0.0,-0.99444,1e-05,0.88474]
[1779359271601,38.97,77257.56,0.0,-0.99442,1e-05,0.88807]
[1779359276636,38.97,77256.2,0.0,-0.99443,1e-05,0.88684]
[1779359279664,38.97,77289.61,0.0,-0.99418,1e-05,0.92258]
[1779359280130,38.97,77289.61,0.0,-0.99418,1e-05,0.92258]
[1779359280668,38.97,77297.26,0.0,-0.99412,1e-05,0.9309]
[1779359281707,38.97,77297.26,0.0,-0.99412,1e-05,0.9309]
[1779359281803,38.97,77305.34,0.0,-0.99406,1e-05,0.93975]
[1779359282682,38.97,77294.64,0.0,-0.99414,1e-05,0.92804]
[1779359283106,38.97,77294.64,0.0,-0.99414,1e-05,0.92804]
[1779359283690,38.97,77294.2,0.0,-0.99414,1e-05,0.92756]
[1779359284176,38.97,77294.2,0.0,-0.99414,1e-05,0.92756]
[1779359284271,38.97,77294.2,0.0,-0.99414,1e-05,0.92756]
[1779359284697,38.97,77295.8,0.0,-0.99413,1e-05,0.9293]
[1779359285126,38.97,77295.8,0.0,-0.99413,1e-05,0.9293]
[1779359285232,38.97,77295.8,0.0,-0.99413,1e-05,0.9293]
[1779359285278,38.97,77295.8,0.0,-0.99413,1e-05,0.9293]
[1779359288726,38.98,77301.66,0.0,-0.99408,1e-05,0.93645]
[1779359289733,38.98,77295.86,0.0,-0.99412,1e-05,0.9301]
[1779359290740,38.98,77291.03,0.0,-0.99416,1e-05,0.92484]
[1779359291747,38.98,77279.99,0.0,-0.99425,1e-05,0.91292]
[1779359292754,38.98,77279.75,0.0,-0.99425,1e-05,0.91267]
[1779359294770,38.98,77304.27,0.0,-0.99406,1e-05,0.93931]
[1779359295026,38.98,77304.27,0.0,-0.99406,1e-05,0.93931]
[1779359295777,38.98,77312.86,0.0,-0.99399,1e-05,0.9488]
[1779359296844,38.98,77307.78,0.0,-0.99403,1e-05,0.94352]
[1779359297829,38.98,77301.96,0.0,-0.99407,1e-05,0.93711]
[1779359298559,38.98,77301.96,0.0,-0.99407,1e-05,0.93711]
[1779359298835,38.98,77307.03,0.0,-0.99404,1e-05,0.94269]
[1779359299875,38.98,77311.73,0.0,-0.994,1e-05,0.94789]
[1779359300857,38.98,77299.01,0.0,-0.9941,1e-05,0.93388]
[1779359301864,38.98,77296.42,0.0,-0.99412,1e-05,0.93105]
[1779359302871,38.98,77299.48,0.0,-0.99409,1e-05,0.93439]
[1779359305364,38.98,77301.48,0.0,-0.99408,1e-05,0.93659]
[1779359305522,38.98,77301.48,0.0,-0.99408,1e-05,0.93659]
[1779359305752,38.98,77301.48,0.0,-0.99408,1e-05,0.93659]
[1779359305776,38.98,77301.48,0.0,-0.99408,1e-05,0.93659]
[1779359305907,38.98,77301.48,0.0,-0.99408,1e-05,0.93659]
[1779359305892,38.98,77299.59,0.0,-0.99409,1e-05,0.93452]
[1779359306024,38.98,77299.59,0.0,-0.99409,1e-05,0.93452]
[1779359306899,38.98,77299.42,0.0,-0.99409,1e-05,0.93433]
[1779359308919,38.98,77306.27,0.0,-0.99404,1e-05,0.94185]
[1779359310935,38.98,77309.39,0.0,-0.99402,1e-05,0.9453]
[1779359312700,38.98,77307.3,0.0,-0.99404,1e-05,0.94172]
[1779359312771,38.98,77307.3,0.0,-0.99404,1e-05,0.94172]
[1779359312785,38.98,77307.3,0.0,-0.99404,1e-05,0.94172]
[1779359313020,38.98,77306.46,0.0,-0.99405,1e-05,0.94079]
[1779359313473,38.98,77306.46,0.0,-0.99405,1e-05,0.94079]
[1779359313525,38.98,77306.46,0.0,-0.99405,1e-05,0.94079]
[1779359313595,38.98,77306.46,0.0,-0.99405,1e-05,0.94079]
[1779359313773,38.98,77306.46,0.0,-0.99405,1e-05,0.94079]
[1779359313955,38.98,77302.03,0.0,-0.99408,1e-05,0.93592]
[1779359316693,38.98,77300.68,0.0,-0.99409,1e-05,0.93444]
[1779359316765,38.98,77300.68,0.0,-0.99409,1e-05,0.93444]
[1779359317029,38.98,77301.75,0.0,-0.99408,1e-05,0.93561]
[1779359318774,38.98,77302.36,0.0,-0.99408,1e-05,0.93628]
[1779359318853,38.98,77302.36,0.0,-0.99408,1e-05,0.93628]
[1779359318955,38.98,77307.58,0.0,-0.99404,1e-05,0.94202]
[1779359318982,38.98,77307.58,0.0,-0.99404,1e-05,0.94202]
[1779359319026,38.98,77307.58,0.0,-0.99404,1e-05,0.94202]
[1779359319664,38.98,77307.58,0.0,-0.99404,1e-05,0.94202]
[1779359319769,38.98,77307.58,0.0,-0.99404,1e-05,0.94202]
[1779359319815,38.98,77307.58,0.0,-0.99404,1e-05,0.94202]
[1779359319871,38.98,77312.14,0.0,-0.994,1e-05,0.94706]
[1779359320044,38.98,77312.14,0.0,-0.994,1e-05,0.94706]
[1779359320082,38.98,77315.55,0.0,-0.99398,1e-05,0.95085]
[1779359322011,38.98,77313.66,0.0,-0.99399,1e-05,0.94875]
[1779359324025,38.98,77310.74,0.0,-0.99401,1e-05,0.94551]
[1779359325558,38.98,77310.74,0.0,-0.99401,1e-05,0.94551]
[1779359325654,38.98,77310.74,0.0,-0.99401,1e-05,0.94551]
[1779359325724,38.98,77310.74,0.0,-0.99401,1e-05,0.94551]
[1779359325769,38.98,77310.74,0.0,-0.99401,1e-05,0.94551]
[1779359325780,38.98,77310.74,0.0,-0.99401,1e-05,0.94551]
[1779359325882,38.98,77309.53,0.0,-0.99402,1e-05,0.94418]
[1779359326030,38.98,77309.53,0.0,-0.99402,1e-05,0.94418]
[1779359326126,38.98,77313.83,0.0,-0.99399,1e-05,0.94894]
[1779359328058,38.98,77316.88,0.0,-0.99397,1e-05,0.95232]
[1779359329768,38.98,77316.88,0.0,-0.99397,1e-05,0.95232]
[1779359329780,38.98,77316.88,0.0,-0.99397,1e-05,0.95232]
[1779359329799,38.98,77316.88,0.0,-0.99397,1e-05,0.95232]
[1779359329869,38.98,77313.66,0.0,-0.99399,1e-05,0.94875]
[1779359330019,38.98,77313.66,0.0,-0.99399,1e-05,0.94875]
[1779359330045,38.98,77313.66,0.0,-0.99399,1e-05,0.94875]
[1779359330268,38.98,77313.66,0.0,-0.99399,1e-05,0.94875]
[1779359330283,38.98,77313.66,0.0,-0.99399,1e-05,0.94875]
[1779359330369,38.98,77309.39,0.0,-0.99402,1e-05,0.94402]
[1779359331080,38.98,77302.52,0.0,-0.99408,1e-05,0.93646]
[1779359333547,38.98,77304.19,0.0,-0.99407,1e-05,0.93829]
[1779359333705,38.98,77304.19,0.0,-0.99407,1e-05,0.93829]
[1779359333770,38.98,77304.19,0.0,-0.99407,1e-05,0.93829]
[1779359334022,38.98,77303.66,0.0,-0.99407,1e-05,0.93771]
[1779359334130,38.98,77303.66,0.0,-0.99407,1e-05,0.93771]
[1779359334169,38.98,77302.12,0.0,-0.99408,1e-05,0.93602]
[1779359338249,38.98,77301.27,0.0,-0.99409,1e-05,0.93509]
[1779359338259,38.98,77301.27,0.0,-0.99409,1e-05,0.93509]
[1779359338271,38.98,77301.27,0.0,-0.99409,1e-05,0.93509]
[1779359338311,38.98,77300.52,0.0,-0.99409,1e-05,0.93427]
[1779359339442,38.98,77300.52,0.0,-0.99409,1e-05,0.93427]
[1779359339519,38.98,77300.52,0.0,-0.99409,1e-05,0.93427]
[1779359339531,38.98,77300.52,0.0,-0.99409,1e-05,0.93427]
[1779359339773,38.98,77300.52,0.0,-0.99409,1e-05,0.93427]
[1779359343165,38.98,77303.59,0.0,-0.99407,1e-05,0.93763]
[1779359344172,38.98,77306.85,0.0,-0.99404,1e-05,0.94122]
[1779359345180,38.98,77306.85,0.0,-0.99404,1e-05,0.94122]
[1779359345269,38.98,77306.85,0.0,-0.99404,1e-05,0.94122]
[1779359345281,38.98,77306.85,0.0,-0.99404,1e-05,0.94122]
[1779359345383,38.98,77306.85,0.0,-0.99404,1e-05,0.94122]
[1779359345494,38.98,77306.85,0.0,-0.99404,1e-05,0.94122]
[1779359345523,38.98,77306.85,0.0,-0.99404,1e-05,0.94122]
[1779359345585,38.98,77307.53,0.0,-0.99404,1e-05,0.94197]
[1779359348200,38.98,77321.59,0.0,-0.99393,1e-05,0.95758]
[1779359349206,38.98,77325.42,0.0,-0.9939,1e-05,0.96187]
[1779359350171,38.98,77325.42,0.0,-0.9939,1e-05,0.96187]
[1779359350269,38.98,77325.42,0.0,-0.9939,1e-05,0.96187]
[1779359350284,38.98,77325.42,0.0,-0.9939,1e-05,0.96187]
[1779359350299,38.98,77325.42,0.0,-0.9939,1e-05,0.96187]
[1779359350419,38.98,77325.42,0.0,-0.9939,1e-05,0.96187]
[1779359350524,38.98,77325.42,0.0,-0.9939,1e-05,0.96187]
[1779359350624,38.98,77326.88,0.0,-0.99389,1e-05,0.96351]
[1779359352227,38.98,77331.15,0.0,-0.99385,1e-05,0.96831]
[1779359354236,38.98,77330.35,0.0,-0.99386,1e-05,0.96741]
[1779359354268,38.98,77330.35,0.0,-0.99386,1e-05,0.96741]
[1779359354480,38.98,77330.35,0.0,-0.99386,1e-05,0.96741]
[1779359354523,38.98,77330.35,0.0,-0.99386,1e-05,0.96741]
[1779359354621,38.98,77330.94,0.0,-0.99385,1e-05,0.96808]
[1779359356270,38.98,77310.92,0.0,-0.99401,1e-05,0.94571]
[1779359357477,38.98,77310.92,0.0,-0.99401,1e-05,0.94571]
[1779359357512,38.98,77292.22,0.0,-0.99416,1e-05,0.92521]
[1779359358280,38.98,77289.73,0.0,-0.99418,1e-05,0.92251]
[1779359359288,38.98,77292.68,0.0,-0.99415,1e-05,0.92571]
[1779359360090,38.98,77292.68,0.0,-0.99415,1e-05,0.92571]
[1779359362182,38.98,77289.61,0.0,-0.99418,1e-05,0.92238]
[1779359362251,38.98,77289.61,0.0,-0.99418,1e-05,0.92238]
[1779359362271,38.98,77289.61,0.0,-0.99418,1e-05,0.92238]
[1779359362407,38.98,77289.61,0.0,-0.99418,1e-05,0.92238]
[1779359362501,38.98,77290.19,0.0,-0.99417,1e-05,0.92301]
[1779359364275,38.98,77292.14,0.0,-0.99416,1e-05,0.92513]
[1779359364373,38.98,77292.14,0.0,-0.99416,1e-05,0.92513]
[1779359364520,38.98,77292.14,0.0,-0.99416,1e-05,0.92513]
[1779359364545,38.98,77292.14,0.0,-0.99416,1e-05,0.92513]
[1779359364621,38.98,77293.54,0.0,-0.99415,1e-05,0.92665]
[1779359367344,38.98,77297.31,0.0,-0.99412,1e-05,0.93076]
[1779359368270,38.98,77297.31,0.0,-0.99412,1e-05,0.93076]
[1779359368396,38.98,77297.31,0.0,-0.99412,1e-05,0.93076]
[1779359368493,38.98,77297.31,0.0,-0.99412,1e-05,0.93076]
[1779359368564,38.98,77297.31,0.0,-0.99412,1e-05,0.93076]
[1779359368595,38.98,77300.0,0.0,-0.9941,1e-05,0.9337]
[1779359369855,38.98,77300.0,0.0,-0.9941,1e-05,0.9337]
[1779359369873,38.98,77300.0,0.0,-0.9941,1e-05,0.9337]
[1779359369964,38.98,77302.73,0.0,-0.99408,1e-05,0.93669]
[1779359371335,38.98,77303.33,0.0,-0.99407,1e-05,0.93735]
[1779359371447,38.98,77303.33,0.0,-0.99407,1e-05,0.93735]
[1779359371518,38.98,77306.14,0.0,-0.99406,1e-05,0.93916]
[1779359374269,38.98,77308.45,0.0,-0.99404,1e-05,0.94171]
[1779359374413,38.98,77308.45,0.0,-0.99404,1e-05,0.94171]
[1779359374713,38.98,77308.45,0.0,-0.99404,1e-05,0.94171]
[1779359374768,38.98,77308.45,0.0,-0.99404,1e-05,0.94171]
[1779359374838,38.98,77308.45,0.0,-0.99404,1e-05,0.94171]
[1779359374869,38.98,77306.66,0.0,-0.99405,1e-05,0.93974]
[1779359377416,38.98,77309.11,0.0,-0.99404,1e-05,0.94244]
[1779359378270,38.98,77309.11,0.0,-0.99404,1e-05,0.94244]
[1779359378429,38.98,77309.11,0.0,-0.99404,1e-05,0.94244]
[1779359378511,38.98,77309.92,0.0,-0.99403,1e-05,0.94333]
[1779359380797,38.98,77311.11,0.0,-0.99402,1e-05,0.94464]
[1779359380895,38.98,77311.11,0.0,-0.99402,1e-05,0.94464]
[1779359381018,38.98,77311.11,0.0,-0.99402,1e-05,0.94464]
[1779359380899,38.98,77312.64,0.0,-0.99401,1e-05,0.94634]
[1779359381143,38.98,77312.64,0.0,-0.99401,1e-05,0.94634]
[1779359381193,38.98,77312.64,0.0,-0.99401,1e-05,0.94634]
[1779359381268,38.98,77312.64,0.0,-0.99401,1e-05,0.94634]
[1779359381380,38.98,77312.64,0.0,-0.99401,1e-05,0.94634]
[1779359381445,38.98,77312.37,0.0,-0.99401,1e-05,0.94604]
[1779359383460,38.98,77315.92,0.0,-0.99398,1e-05,0.94997]
[1779359384269,38.98,77315.92,0.0,-0.99398,1e-05,0.94997]
[1779359384471,38.98,77315.92,0.0,-0.99398,1e-05,0.94997]
[1779359384519,38.98,77315.92,0.0,-0.99398,1e-05,0.94997]
[1779359384714,38.98,77315.92,0.0,-0.99398,1e-05,0.94997]
[1779359384770,38.98,77315.92,0.0,-0.99398,1e-05,0.94997]
[1779359385011,38.98,77315.92,0.0,-0.99398,1e-05,0.94997]
[1779359384803,38.98,77316.08,0.0,-0.99398,1e-05,0.95015]
[1779359386479,38.98,77313.55,0.0,-0.994,1e-05,0.94734]
[1779359387693,38.98,77313.55,0.0,-0.994,1e-05,0.94734]
[1779359387775,38.98,77313.55,0.0,-0.994,1e-05,0.94734]
[1779359387827,38.98,77313.55,0.0,-0.994,1e-05,0.94734]
[1779359388020,38.98,77313.55,0.0,-0.994,1e-05,0.94734]
[1779359387870,38.98,77309.77,0.0,-0.99403,1e-05,0.94316]
[1779359388072,38.98,77309.77,0.0,-0.99403,1e-05,0.94316]
[1779359388270,38.98,77309.77,0.0,-0.99403,1e-05,0.94316]
[1779359388364,38.98,77309.77,0.0,-0.99403,1e-05,0.94316]
[1779359388494,38.98,77308.66,0.0,-0.99404,1e-05,0.94194]
[1779359390271,38.98,77306.63,0.0,-0.99405,1e-05,0.9397]
[1779359390476,38.98,77306.63,0.0,-0.99405,1e-05,0.9397]
[1779359392275,38.98,77304.07,0.0,-0.99407,1e-05,0.93689]
[1779359392389,38.98,77304.07,0.0,-0.99407,1e-05,0.93689]
[1779359392528,38.98,77304.07,0.0,-0.99407,1e-05,0.93689]
[1779359392769,38.98,77304.07,0.0,-0.99407,1e-05,0.93689]
[1779359392864,38.98,77304.07,0.0,-0.99407,1e-05,0.93689]
[1779359392965,38.98,77304.82,0.0,-0.99407,1e-05,0.93771]
[1779359393529,38.98,77307.39,0.0,-0.99405,1e-05,0.94054]
[1779359395543,38.98,77310.12,0.0,-0.99403,1e-05,0.94355]
[1779359396271,38.98,77310.12,0.0,-0.99403,1e-05,0.94355]
[1779359396404,38.98,77310.12,0.0,-0.99403,1e-05,0.94355]
[1779359396550,38.98,77309.72,0.0,-0.99403,1e-05,0.94311]
[1779359398273,38.98,77309.52,0.0,-0.99403,1e-05,0.94289]
[1779359398403,38.98,77309.52,0.0,-0.99403,1e-05,0.94289]
[1779359398564,38.98,77308.8,0.0,-0.99404,1e-05,0.94209]
[1779359401585,38.98,77303.35,0.0,-0.99408,1e-05,0.9361]
[1779359402286,38.98,77303.35,0.0,-0.99408,1e-05,0.9361]
[1779359402439,38.98,77303.35,0.0,-0.99408,1e-05,0.9361]
[1779359402704,38.98,77303.35,0.0,-0.99408,1e-05,0.9361]
[1779359402745,38.98,77303.35,0.0,-0.99408,1e-05,0.9361]
[1779359402770,38.98,77303.35,0.0,-0.99408,1e-05,0.9361]
[1779359402892,38.98,77303.35,0.0,-0.99408,1e-05,0.9361]
[1779359402945,38.98,77290.96,0.0,-0.99417,1e-05,0.92259]
[1779359403599,38.98,77289.12,0.0,-0.99419,1e-05,0.9206]
[1779359404975,38.98,77289.12,0.0,-0.99419,1e-05,0.9206]
[1779359405192,38.98,77289.12,0.0,-0.99419,1e-05,0.9206]
[1779359404606,38.98,77273.3,0.0,-0.99431,1e-05,0.90362]
[1779359405365,38.98,77273.3,0.0,-0.99431,1e-05,0.90362]
[1779359405534,38.98,77273.3,0.0,-0.99431,1e-05,0.90362]
[1779359406007,38.98,77273.3,0.0,-0.99431,1e-05,0.90362]
[1779359406048,38.98,77267.87,0.0,-0.99435,1e-05,0.89785]
[1779359406620,38.98,77258.13,0.0,-0.99442,1e-05,0.8876]
[1779359407518,38.98,77258.13,0.0,-0.99442,1e-05,0.8876]
[1779359407862,38.98,77258.13,0.0,-0.99442,1e-05,0.8876]
[1779359407894,38.98,77246.73,0.0,-0.9945,1e-05,0.87574]
[1779359408280,38.98,77246.73,0.0,-0.9945,1e-05,0.87574]
[1779359408483,38.98,77246.73,0.0,-0.9945,1e-05,0.87574]
[1779359408634,38.98,77243.96,0.0,-0.99452,1e-05,0.87293]
[1779359409545,38.98,77243.96,0.0,-0.99452,1e-05,0.87293]
[1779359409753,38.98,77243.96,0.0,-0.99452,1e-05,0.87293]
[1779359409850,38.98,77237.86,0.0,-0.99457,1e-05,0.86671]
[1779359410282,38.98,77237.86,0.0,-0.99457,1e-05,0.86671]
[1779359410519,38.98,77237.86,0.0,-0.99457,1e-05,0.86671]
[1779359410523,38.98,77237.86,0.0,-0.99457,1e-05,0.86671]
[1779359410723,38.98,77237.86,0.0,-0.99457,1e-05,0.86671]
[1779359410821,38.98,77237.86,0.0,-0.99457,1e-05,0.86671]
[1779359410928,38.98,77237.86,0.0,-0.99457,1e-05,0.86671]
[1779359411030,38.98,77231.92,0.0,-0.99461,1e-05,0.8607]
[1779359411506,38.98,77231.92,0.0,-0.99461,1e-05,0.8607]
[1779359411654,38.98,77231.92,0.0,-0.99461,1e-05,0.8607]
[1779359411768,38.98,77231.92,0.0,-0.99461,1e-05,0.8607]
[1779359411792,38.98,77231.92,0.0,-0.99461,1e-05,0.8607]
[1779359411870,38.98,77220.27,0.0,-0.99469,1e-05,0.84895]
[1779359412662,38.98,77220.95,0.0,-0.99468,1e-05,0.84975]
[1779359413520,38.98,77220.95,0.0,-0.99468,1e-05,0.84975]
[1779359413669,38.99,77207.79,0.0,-0.99478,1e-05,0.83664]
[1779359414271,38.99,77207.79,0.0,-0.99478,1e-05,0.83664]
[1779359414406,38.99,77207.79,0.0,-0.99478,1e-05,0.83664]
[1779359414519,38.99,77207.79,0.0,-0.99478,1e-05,0.83664]
[1779359414574,38.99,77207.79,0.0,-0.99478,1e-05,0.83664]
[1779359414935,38.99,77196.97,0.0,-0.99485,1e-05,0.82604]
[1779359415683,38.99,77193.96,0.0,-0.99487,1e-05,0.82323]
[1779359416269,38.99,77193.96,0.0,-0.99487,1e-05,0.82323]
[1779359416438,38.99,77193.96,0.0,-0.99487,1e-05,0.82323]
[1779359416529,38.99,77193.96,0.0,-0.99487,1e-05,0.82323]
[1779359416555,38.99,77193.96,0.0,-0.99487,1e-05,0.82323]
[1779359416690,38.99,77196.92,0.0,-0.99485,1e-05,0.82631]
[1779359417697,38.99,77191.62,0.0,-0.99488,1e-05,0.82125]
[1779359418272,38.99,77191.62,0.0,-0.99488,1e-05,0.82125]
[1779359418347,38.99,77191.62,0.0,-0.99488,1e-05,0.82125]
[1779359418519,38.99,77191.62,0.0,-0.99488,1e-05,0.82125]
[1779359418709,38.99,77191.62,0.0,-0.99488,1e-05,0.82125]
[1779359418769,38.99,77191.62,0.0,-0.99488,1e-05,0.82125]
[1779359418969,38.99,77191.62,0.0,-0.99488,1e-05,0.82125]
[1779359419035,38.99,77190.62,0.0,-0.99489,1e-05,0.82043]
[1779359419532,38.99,77190.62,0.0,-0.99489,1e-05,0.82043]
[1779359419710,38.99,77185.38,0.0,-0.99492,1e-05,0.81547]
[1779359420498,38.99,77185.38,0.0,-0.99492,1e-05,0.81547]
[1779359420718,38.99,77183.44,0.0,-0.99494,1e-05,0.81357]
[1779359422268,39.0,77183.56,0.0,-0.99493,1e-05,0.81405]
[1779359422419,39.0,77183.56,0.0,-0.99493,1e-05,0.81405]
[1779359422536,39.0,77183.56,0.0,-0.99493,1e-05,0.81405]
[1779359422698,39.0,77183.56,0.0,-0.99493,1e-05,0.81405]
[1779359422732,39.0,77191.83,0.0,-0.99487,1e-05,0.82233]
[1779359423739,39.0,77192.15,0.0,-0.99487,1e-05,0.8228]
[1779359424272,39.0,77192.15,0.0,-0.99487,1e-05,0.8228]
[1779359424409,39.0,77192.15,0.0,-0.99487,1e-05,0.8228]
[1779359424528,39.0,77192.15,0.0,-0.99487,1e-05,0.8228]
[1779359424655,39.0,77192.15,0.0,-0.99487,1e-05,0.8228]
[1779359424746,39.0,77194.89,0.0,-0.99485,1e-05,0.82567]
[1779359425753,39.0,77197.93,0.0,-0.99483,1e-05,0.82883]
[1779359426760,39.0,77199.85,0.0,-0.99482,1e-05,0.83087]
[1779359428079,39.0,77199.85,0.0,-0.99482,1e-05,0.83087]
[1779359427767,39.0,77193.52,0.0,-0.99486,1e-05,0.82476]
[1779359428249,39.0,77193.52,0.0,-0.99486,1e-05,0.82476]
[1779359428336,39.0,77193.52,0.0,-0.99486,1e-05,0.82476]
[1779359428774,39.0,77187.25,0.0,-0.9949,1e-05,0.81874]
[1779359429117,39.0,77187.25,0.0,-0.9949,1e-05,0.81874]
[1779359429781,39.0,77179.41,0.0,-0.99495,1e-05,0.81126]
[1779359430791,39.01,77180.47,0.0,-0.99494,1e-05,0.81247]
[1779359431798,39.01,77186.04,0.0,-0.99491,1e-05,0.81694]
[1779359432273,39.01,77186.04,0.0,-0.99491,1e-05,0.81694]
[1779359432430,39.01,77186.04,0.0,-0.99491,1e-05,0.81694]
[1779359432805,39.01,77190.46,0.0,-0.99488,1e-05,0.82144]
[1779359433812,39.01,77195.85,0.0,-0.99484,1e-05,0.82691]
[1779359434272,39.01,77195.85,0.0,-0.99484,1e-05,0.82691]
[1779359434446,39.01,77195.85,0.0,-0.99484,1e-05,0.82691]
[1779359434819,39.01,77198.73,0.0,-0.99482,1e-05,0.82991]
[1779359435482,39.01,77198.73,0.0,-0.99482,1e-05,0.82991]
[1779359435826,39.01,77197.26,0.0,-0.99483,1e-05,0.8286]
[1779359436386,39.01,77197.26,0.0,-0.99483,1e-05,0.8286]
[1779359436468,39.01,77197.26,0.0,-0.99483,1e-05,0.8286]
[1779359436833,39.01,77185.17,0.0,-0.99491,1e-05,0.81685]
[1779359438084,39.01,77185.17,0.0,-0.99491,1e-05,0.81685]
[1779359437840,39.01,77182.79,0.0,-0.99493,1e-05,0.81469]
[1779359438235,39.01,77182.79,0.0,-0.99493,1e-05,0.81469]
[1779359438271,39.01,77182.79,0.0,-0.99493,1e-05,0.81469]
[1779359438847,39.01,77181.04,0.0,-0.99494,1e-05,0.81316]
[1779359440547,39.02,77181.27,0.0,-0.99493,1e-05,0.81356]
[1779359440867,39.02,77184.54,0.0,-0.99491,1e-05,0.81693]
[1779359441874,39.02,77188.26,0.0,-0.99488,1e-05,0.82075]
[1779359442881,39.02,77191.04,0.0,-0.99486,1e-05,0.82364]
[1779359443888,39.02,77184.87,0.0,-0.99491,1e-05,0.81774]
[1779359445901,39.02,77190.22,0.0,-0.99487,1e-05,0.82333]
[1779359447916,39.03,77192.62,0.0,-0.99485,1e-05,0.82601]
[1779359452951,39.03,77194.12,0.0,-0.99483,1e-05,0.82824]
[1779359454965,39.03,77196.12,0.0,-0.99482,1e-05,0.8305]
[1779359455973,39.03,77201.6,0.0,-0.99478,1e-05,0.83609]
[1779359456985,39.03,77204.98,0.0,-0.99475,1e-05,0.83959]
[1779359457988,39.04,77195.04,0.0,-0.99482,1e-05,0.82981]
[1779359458995,39.04,77191.38,0.0,-0.99485,1e-05,0.82633]
[1779359460008,39.04,77193.7,0.0,-0.99483,1e-05,0.82877]
[1779359461008,39.04,77196.81,0.0,-0.99481,1e-05,0.83199]
[1779359463025,39.04,77187.13,0.0,-0.99487,1e-05,0.82269]
[1779359464032,39.04,77182.54,0.0,-0.9949,1e-05,0.81833]
[1779359465039,39.04,77189.79,0.0,-0.99485,1e-05,0.82561]
[1779359466046,39.04,77192.49,0.0,-0.99483,1e-05,0.82842]
[1779359468060,39.05,77196.92,0.0,-0.9948,1e-05,0.83309]
[1779359469074,39.05,77198.67,0.0,-0.99479,1e-05,0.83496]
[1779359470079,39.05,77210.37,0.0,-0.9947,1e-05,0.8468]
[1779359471086,39.05,77214.64,0.0,-0.99467,1e-05,0.85121]
[1779359474116,39.05,77206.1,0.0,-0.99473,1e-05,0.84288]
[1779359475123,39.05,77196.94,0.0,-0.99479,1e-05,0.83384]
[1779359476130,39.05,77193.37,0.0,-0.99482,1e-05,0.83042]
[1779359480158,39.05,77191.24,0.0,-0.99483,1e-05,0.82884]
[1779359482196,39.06,77193.82,0.0,-0.99481,1e-05,0.83166]
[1779359483184,39.06,77201.15,0.0,-0.99476,1e-05,0.83909]
[1779359485198,39.06,77197.26,0.0,-0.99478,1e-05,0.83545]
[1779359486204,39.06,77192.58,0.0,-0.99481,1e-05,0.83092]
[1779359488219,39.06,77194.22,0.0,-0.9948,1e-05,0.83279]
[1779359490233,39.06,77190.7,0.0,-0.99482,1e-05,0.82956]
[1779359491240,39.06,77188.94,0.0,-0.99484,1e-05,0.82678]
[1779359492705,39.06,77188.94,0.0,-0.99484,1e-05,0.82678]
[1779359492728,39.07,77180.5,0.0,-0.9949,1e-05,0.81862]
[1779359493278,39.07,77174.93,0.0,-0.99493,1e-05,0.81331]
[1779359494283,39.07,77158.77,0.0,-0.99504,1e-05,0.79786]
[1779359496091,39.07,77158.77,0.0,-0.99504,1e-05,0.79786]
[1779359496113,39.07,77154.0,0.0,-0.99507,1e-05,0.79366]
[1779359496297,39.07,77152.56,0.0,-0.99508,1e-05,0.79229]
[1779359497305,39.07,77148.12,0.0,-0.99511,1e-05,0.78827]
[1779359498310,39.07,77145.31,0.0,-0.99512,1e-05,0.78582]
[1779359499324,39.07,77146.78,0.0,-0.99511,1e-05,0.78742]
[1779359500828,39.07,77146.78,0.0,-0.99511,1e-05,0.78742]
[1779359500889,39.07,77146.78,0.0,-0.99511,1e-05,0.78742]
[1779359500918,39.08,77145.44,0.0,-0.99512,1e-05,0.78659]
[1779359502271,39.08,77145.06,0.0,-0.99512,1e-05,0.78623]
[1779359502331,39.08,77145.06,0.0,-0.99512,1e-05,0.78623]
[1779359502345,39.09,77147.21,0.0,-0.99509,1e-05,0.79043]
[1779359503352,39.1,77152.85,0.0,-0.99505,1e-05,0.79602]
[1779359504342,39.1,77152.85,0.0,-0.99505,1e-05,0.79602]
[1779359504360,39.1,77174.55,0.0,-0.99491,1e-05,0.81719]
[1779359505370,39.11,77178.7,0.0,-0.99487,1e-05,0.82327]
[1779359506377,39.11,77173.29,0.0,-0.9949,1e-05,0.81813]
[1779359508391,39.11,77171.03,0.0,-0.99491,1e-05,0.81623]
[1779359509398,39.12,77168.49,0.0,-0.99493,1e-05,0.81391]
[1779359510405,39.12,77164.0,0.0,-0.99496,1e-05,0.80988]
[1779359511412,39.12,77161.89,0.0,-0.99497,1e-05,0.80784]
[1779359512418,39.12,77166.43,0.0,-0.99494,1e-05,0.81259]
[1779359513425,39.12,77169.98,0.0,-0.99491,1e-05,0.81622]
[1779359514433,39.12,77174.68,0.0,-0.99488,1e-05,0.82097]
[1779359515975,39.12,77180.2,0.0,-0.99484,1e-05,0.82655]
[1779359516452,39.13,77178.9,0.0,-0.99484,1e-05,0.82668]
[1779359517459,39.13,77182.88,0.0,-0.99481,1e-05,0.83061]
[1779359519473,39.15,77186.02,0.0,-0.99478,1e-05,0.8354]
[1779359520480,39.15,77184.05,0.0,-0.99479,1e-05,0.83357]
[1779359521487,39.15,77189.31,0.0,-0.99476,1e-05,0.8388]
[1779359522333,39.15,77189.31,0.0,-0.99476,1e-05,0.8388]
[1779359522494,39.16,77191.22,0.0,-0.99473,1e-05,0.84211]
[1779359523515,39.16,77188.25,0.0,-0.99475,1e-05,0.83926]
[1779359524519,39.16,77181.82,0.0,-0.9948,1e-05,0.83298]
[1779359525526,39.16,77178.68,0.0,-0.99482,1e-05,0.83]
[1779359529554,39.16,77181.9,0.0,-0.99479,1e-05,0.83373]
[1779359530561,39.16,77184.62,0.0,-0.99477,1e-05,0.83656]
[1779359531650,39.17,77194.96,0.0,-0.9947,1e-05,0.84702]
[1779359532575,39.17,77200.46,0.0,-0.99466,1e-05,0.85266]
[1779359533677,39.17,77203.3,0.0,-0.99464,1e-05,0.85562]
[1779359536603,39.17,77212.08,0.0,-0.99458,1e-05,0.8648]
[1779359538231,39.17,77212.08,0.0,-0.99458,1e-05,0.8648]
[1779359537610,39.17,77220.61,0.0,-0.99451,1e-05,0.87362]
[1779359538617,39.17,77231.25,0.0,-0.99444,1e-05,0.8847]
[1779359539624,39.17,77232.45,0.0,-0.99443,1e-05,0.88597]
[1779359540631,39.17,77235.16,0.0,-0.99441,1e-05,0.88882]
[1779359541638,39.17,77243.78,0.0,-0.99434,1e-05,0.89789]
[1779359542645,39.17,77247.56,0.0,-0.99431,1e-05,0.90228]
[1779359544209,39.17,77247.56,0.0,-0.99431,1e-05,0.90228]
[1779359544238,39.17,77243.74,0.0,-0.99434,1e-05,0.89863]
[1779359544659,39.17,77236.15,0.0,-0.99439,1e-05,0.89065]
[1779359546113,39.17,77231.57,0.0,-0.99443,1e-05,0.88587]
[1779359548687,39.18,77236.65,0.0,-0.99439,1e-05,0.89126]
[1779359550169,39.18,77236.65,0.0,-0.99439,1e-05,0.89126]
[1779359550271,39.18,77240.9,0.0,-0.99436,1e-05,0.89574]
[1779359550701,39.18,77246.19,0.0,-0.99432,1e-05,0.90132]
[1779359555736,39.18,77250.62,0.0,-0.99429,1e-05,0.90478]
[1779359560771,39.18,77250.72,0.0,-0.99429,1e-05,0.90489]
[1779359561377,39.18,77250.72,0.0,-0.99429,1e-05,0.90489]
[1779359561779,39.18,77240.65,0.0,-0.99437,1e-05,0.89425]
[1779359562785,39.18,77234.22,0.0,-0.99442,1e-05,0.88752]
[1779359564633,39.18,77234.31,0.0,-0.99441,1e-05,0.88763]
[1779359564799,39.18,77240.63,0.0,-0.99437,1e-05,0.89428]
[1779359565806,39.18,77243.42,0.0,-0.99435,1e-05,0.89722]
[1779359567820,39.18,77247.39,0.0,-0.99432,1e-05,0.90143]
[1779359568827,39.18,77251.01,0.0,-0.99429,1e-05,0.90526]
[1779359572967,39.18,77256.9,0.0,-0.99425,1e-05,0.91154]
[1779359573864,39.18,77259.91,0.0,-0.99422,1e-05,0.91476]
[1779359575877,39.18,77255.88,0.0,-0.99425,1e-05,0.91045]
[1779359577892,39.18,77254.31,0.0,-0.99427,1e-05,0.90878]
[1779359579906,39.18,77259.99,0.0,-0.99422,1e-05,0.91485]
[1779359580913,39.18,77271.48,0.0,-0.99414,1e-05,0.92723]
[1779359581317,39.18,77271.48,0.0,-0.99414,1e-05,0.92723]
[1779359581377,39.18,77271.48,0.0,-0.99414,1e-05,0.92723]
[1779359582271,39.18,77271.48,0.0,-0.99414,1e-05,0.92723]
[1779359581920,39.18,77273.03,0.0,-0.99412,1e-05,0.92891]
[1779359582526,39.18,77273.03,0.0,-0.99412,1e-05,0.92891]
[1779359582927,39.18,77272.98,0.0,-0.99413,1e-05,0.92885]
[1779359585948,39.18,77270.97,0.0,-0.99414,1e-05,0.92667]
[1779359587964,39.18,77273.85,0.0,-0.99412,1e-05,0.9298]
[1779359588971,39.18,77279.74,0.0,-0.99407,1e-05,0.93622]
[1779359589978,39.18,77288.88,0.0,-0.994,1e-05,0.94625]
[1779359590394,39.18,77288.88,0.0,-0.994,1e-05,0.94625]
[1779359590985,39.18,77289.93,0.0,-0.99399,1e-05,0.9474]
[1779359592186,39.18,77289.93,0.0,-0.99399,1e-05,0.9474]
[1779359592225,39.18,77292.95,0.0,-0.99397,1e-05,0.95074]
[1779359592999,39.18,77298.15,0.0,-0.99393,1e-05,0.95651]
[1779359594006,39.18,77301.3,0.0,-0.9939,1e-05,0.96002]
[1779359595013,39.18,77303.3,0.0,-0.99389,1e-05,0.96225]
[1779359598077,39.18,77304.49,0.0,-0.99388,1e-05,0.96358]
[1779359598178,39.18,77307.22,0.0,-0.99386,1e-05,0.96664]
[1779359599238,39.18,77307.22,0.0,-0.99386,1e-05,0.96664]
[1779359599326,39.18,77309.97,0.0,-0.99384,1e-05,0.96973]
[1779359599413,39.18,77309.97,0.0,-0.99384,1e-05,0.96973]
[1779359600052,39.18,77317.44,0.0,-0.99378,1e-05,0.97816]
[1779359601057,39.18,77316.7,0.0,-0.99378,1e-05,0.97733]
[1779359601388,39.18,77316.7,0.0,-0.99378,1e-05,0.97733]
[1779359602270,39.18,77316.7,0.0,-0.99378,1e-05,0.97733]
[1779359608107,39.18,77317.98,0.0,-0.99377,1e-05,0.97878]
[1779359609115,39.18,77320.11,0.0,-0.99375,1e-05,0.98119]
[1779359612136,39.18,77316.55,0.0,-0.99379,1e-05,0.97585]
[1779359615174,39.18,77315.68,0.0,-0.9938,1e-05,0.97486]
[1779359616248,39.18,77314.66,0.0,-0.99381,1e-05,0.97371]
[1779359616164,39.18,77324.63,0.0,-0.99373,1e-05,0.98502]
[1779359617171,39.18,77329.42,0.0,-0.99369,1e-05,0.99049]
[1779359622206,39.18,77328.95,0.0,-0.99369,1e-05,0.98995]
[1779359623214,39.18,77326.88,0.0,-0.99371,1e-05,0.98784]
[1779359623678,39.18,77326.88,0.0,-0.99371,1e-05,0.98784]
[1779359624220,39.18,77320.49,0.0,-0.99376,1e-05,0.98056]
[1779359625227,39.18,77318.73,0.0,-0.99377,1e-05,0.97857]
[1779359628248,39.18,77320.94,0.0,-0.99375,1e-05,0.98108]
[1779359629255,39.18,77325.0,0.0,-0.99372,1e-05,0.9857]
[1779359630098,39.18,77325.0,0.0,-0.99372,1e-05,0.9857]
[1779359631269,39.18,77327.7,0.0,-0.9937,1e-05,0.98878]
[1779359632276,39.18,77334.62,0.0,-0.99364,1e-05,0.99672]
[1779359633283,39.18,77341.61,0.0,-0.99359,1e-05,1.00479]
[1779359636304,39.18,77342.69,0.0,-0.99358,1e-05,1.00604]
[1779359638117,39.18,77342.78,0.0,-0.99358,1e-05,1.00615]
[1779359638165,39.18,77342.78,0.0,-0.99358,1e-05,1.00615]
[1779359638326,39.18,77343.75,0.0,-0.99357,1e-05,1.00727]
[1779359639332,39.18,77347.15,0.0,-0.99354,1e-05,1.01123]
[1779359640339,39.18,77351.38,0.0,-0.9935,1e-05,1.01617]
[1779359641346,39.18,77352.81,0.0,-0.99349,1e-05,1.01784]
[1779359641915,39.18,77352.81,0.0,-0.99349,1e-05,1.01784]
[1779359645374,39.18,77350.26,0.0,-0.99351,1e-05,1.01486]
[1779359649402,39.18,77348.6,0.0,-0.99353,1e-05,1.01292]
[1779359654437,39.18,77348.9,0.0,-0.99352,1e-05,1.01327]
[1779359657458,39.18,77346.72,0.0,-0.99354,1e-05,1.01073]
[1779359658465,39.18,77348.37,0.0,-0.99353,1e-05,1.01265]
[1779359661585,39.18,77349.67,0.0,-0.99352,1e-05,1.01463]
[1779359661606,39.18,77356.22,0.0,-0.99346,1e-05,1.02254]
[1779359662493,39.18,77366.25,0.0,-0.99337,1e-05,1.03462]
[1779359663500,39.18,77368.17,0.0,-0.99335,1e-05,1.03711]
[1779359664507,39.19,77368.04,0.0,-0.99335,1e-05,1.03715]
[1779359665514,39.19,77363.69,0.0,-0.99339,1e-05,1.03217]
[1779359666716,39.19,77363.69,0.0,-0.99339,1e-05,1.03217]
[1779359672563,39.19,77359.29,0.0,-0.99343,1e-05,1.02697]
[1779359675583,39.19,77357.89,0.0,-0.99344,1e-05,1.02532]
[1779359677598,39.19,77353.99,0.0,-0.99347,1e-05,1.02074]
[1779359678754,39.19,77353.99,0.0,-0.99347,1e-05,1.02074]
[1779359678851,39.19,77349.08,0.0,-0.99351,1e-05,1.01499]
[1779359684646,39.19,77349.44,0.0,-0.99351,1e-05,1.01541]
[1779359689683,39.19,77349.27,0.0,-0.99351,1e-05,1.01521]
[1779359692703,39.19,77351.28,0.0,-0.99349,1e-05,1.01756]
[1779359697742,39.19,77354.95,0.0,-0.99346,1e-05,1.02186]
[1779359698749,39.19,77357.21,0.0,-0.99344,1e-05,1.02452]
[1779359701957,39.19,77357.76,0.0,-0.99344,1e-05,1.02517]
[1779359704791,39.19,77361.87,0.0,-0.9934,1e-05,1.03002]
[1779359709826,39.19,77364.83,0.0,-0.99338,1e-05,1.03353]
[1779359711840,39.21,77367.6,0.0,-0.99334,1e-05,1.03857]
[1779359714862,39.21,77365.84,0.0,-0.99335,1e-05,1.03699]
[1779359716875,39.21,77368.1,0.0,-0.99333,1e-05,1.04002]
[1779359717882,39.21,77372.79,0.0,-0.99329,1e-05,1.04579]
[1779359718889,39.21,77370.5,0.0,-0.99331,1e-05,1.04321]
[1779359719896,39.21,77368.13,0.0,-0.99333,1e-05,1.04055]
[1779359724931,39.22,77368.14,0.0,-0.99332,1e-05,1.0414]
[1779359729968,39.22,77366.62,0.0,-0.99333,1e-05,1.04043]
[1779359731982,39.23,77368.61,0.0,-0.99332,1e-05,1.04177]
[1779359736014,39.23,77367.12,0.0,-0.99333,1e-05,1.04067]
[1779359739035,39.23,77368.55,0.0,-0.99331,1e-05,1.04289]
[1779359740042,39.23,77370.78,0.0,-0.99329,1e-05,1.04572]
[1779359742056,39.24,77368.59,0.0,-0.99331,1e-05,1.04343]
[1779359747091,39.24,77362.12,0.0,-0.99335,1e-05,1.03655]
[1779359748099,39.24,77356.64,0.0,-0.9934,1e-05,1.03024]
[1779359749106,39.24,77353.38,0.0,-0.99343,1e-05,1.02639]
[1779359750792,39.24,77353.57,0.0,-0.99343,1e-05,1.02662]
[1779359751120,39.24,77350.84,0.0,-0.99345,1e-05,1.0234]
[1779359752127,39.24,77348.64,0.0,-0.99347,1e-05,1.02082]
[1779359754141,39.24,77351.98,0.0,-0.99344,1e-05,1.02475]
[1779359755151,39.24,77348.87,0.0,-0.99347,1e-05,1.02109]
[1779359756156,39.24,77340.4,0.0,-0.99354,1e-05,1.0112]
[1779359757163,39.24,77339.1,0.0,-0.99355,1e-05,1.00969]
[1779359758170,39.24,77342.62,0.0,-0.99352,1e-05,1.01378]
[1779359760184,39.24,77340.28,0.0,-0.99354,1e-05,1.01106]
[1779359762198,39.24,77336.98,0.0,-0.99356,1e-05,1.00722]
[1779359765219,39.24,77335.46,0.0,-0.99358,1e-05,1.00546]
[1779359770254,39.24,77335.74,0.0,-0.99357,1e-05,1.00579]
[1779359771260,39.24,77337.07,0.0,-0.99356,1e-05,1.00733]
[1779359773275,39.24,77333.61,0.0,-0.99359,1e-05,1.00332]
[1779359774282,39.24,77332.01,0.0,-0.99361,1e-05,1.00147]
[1779359778309,39.24,77333.31,0.0,-0.99359,1e-05,1.00298]
[1779359779317,39.24,77335.51,0.0,-0.99358,1e-05,1.00552]
[1779359784351,39.24,77335.47,0.0,-0.99358,1e-05,1.00547]
[1779359785359,39.24,77339.6,0.0,-0.99354,1e-05,1.01027]
[1779359786366,39.24,77344.67,0.0,-0.9935,1e-05,1.01618]
[1779359788380,39.24,77342.48,0.0,-0.99352,1e-05,1.01362]
[1779359789387,39.24,77340.11,0.0,-0.99354,1e-05,1.01086]
[1779359791401,39.24,77342.03,0.0,-0.99353,1e-05,1.01175]
[1779359792409,39.24,77346.58,0.0,-0.99349,1e-05,1.01706]
[1779359793415,39.24,77349.39,0.0,-0.99347,1e-05,1.02035]
[1779359794422,39.24,77350.78,0.0,-0.99346,1e-05,1.02198]
[1779359796435,39.24,77348.2,0.0,-0.99348,1e-05,1.01895]
[1779359797442,39.24,77345.17,0.0,-0.9935,1e-05,1.01541]
[1779359799457,39.24,77337.39,0.0,-0.99357,1e-05,1.00636]
[1779359800464,39.24,77333.83,0.0,-0.9936,1e-05,1.00224]
[1779359805499,39.24,77335.44,0.0,-0.99359,1e-05,1.0041]
[1779359810533,39.24,77332.55,0.0,-0.99361,1e-05,1.00076]
[1779359811541,39.24,77328.96,0.0,-0.99364,1e-05,0.99663]
[1779359812548,39.24,77326.76,0.0,-0.99366,1e-05,0.9941]
[1779359815271,39.24,77326.52,0.0,-0.99366,1e-05,0.99383]
[1779359815322,39.24,77317.89,0.0,-0.99373,1e-05,0.98397]
[1779359815572,39.24,77311.76,0.0,-0.99378,1e-05,0.97701]
[1779359816579,39.24,77309.25,0.0,-0.9938,1e-05,0.97418]
[1779359818593,39.24,77307.55,0.0,-0.99381,1e-05,0.97226]
[1779359822170,39.24,77307.5,0.0,-0.99381,1e-05,0.97221]
[1779359822269,39.24,77307.5,0.0,-0.99381,1e-05,0.97221]
[1779359822621,39.24,77301.95,0.0,-0.99386,1e-05,0.96597]
[1779359823965,39.24,77301.95,0.0,-0.99386,1e-05,0.96597]
[1779359824470,39.24,77300.95,0.0,-0.99387,1e-05,0.96485]
[1779359826375,39.24,77288.34,0.0,-0.99396,1e-05,0.95083]
[1779359826649,39.24,77281.52,0.0,-0.99402,1e-05,0.94331]
[1779359827656,39.24,77279.73,0.0,-0.99403,1e-05,0.94135]
[1779359829670,39.24,77276.61,0.0,-0.99406,1e-05,0.93793]
[1779359832528,39.24,77281.78,0.0,-0.99402,1e-05,0.9436]
[1779359833498,39.24,77283.05,0.0,-0.99401,1e-05,0.94499]
[1779359834705,39.24,77281.57,0.0,-0.99402,1e-05,0.94337]
[1779359837213,39.24,77281.58,0.0,-0.99402,1e-05,0.94338]
[1779359837278,39.24,77285.02,0.0,-0.99399,1e-05,0.94716]
[1779359837726,39.24,77299.67,0.0,-0.99388,1e-05,0.96342]
[1779359838733,39.24,77305.07,0.0,-0.99383,1e-05,0.96947]
[1779359839740,39.24,77304.82,0.0,-0.99383,1e-05,0.96919]
[1779359840714,39.24,77304.82,0.0,-0.99383,1e-05,0.96919]
[1779359840835,39.24,77304.82,0.0,-0.99383,1e-05,0.96919]
[1779359840839,39.24,77304.37,0.0,-0.99384,1e-05,0.96869]
[1779359841754,39.24,77308.8,0.0,-0.9938,1e-05,0.97367]
[1779359842761,39.24,77312.04,0.0,-0.99378,1e-05,0.97733]
[1779359843768,39.24,77316.17,0.0,-0.99374,1e-05,0.98201]
[1779359847796,39.24,77317.9,0.0,-0.99373,1e-05,0.98398]
[1779359849810,39.24,77316.37,0.0,-0.99374,1e-05,0.98224]
[1779359852831,39.24,77314.0,0.0,-0.99377,1e-05,0.97824]
[1779359854845,39.24,77315.36,0.0,-0.99376,1e-05,0.97978]
[1779359856859,39.24,77313.86,0.0,-0.99377,1e-05,0.97808]
[1779359858873,39.24,77312.37,0.0,-0.99378,1e-05,0.97639]
[1779359862901,39.24,77311.2,0.0,-0.99379,1e-05,0.97507]
[1779359863908,39.24,77313.65,0.0,-0.99377,1e-05,0.97784]
[1779359868943,39.24,77316.12,0.0,-0.99375,1e-05,0.98064]
[1779359874542,39.24,77316.84,0.0,-0.99375,1e-05,0.98146]
[1779359873982,39.24,77320.47,0.0,-0.99372,1e-05,0.98558]
[1779359874990,39.24,77322.94,0.0,-0.9937,1e-05,0.9884]
[1779359880038,39.24,77322.92,0.0,-0.9937,1e-05,0.98838]
[1779359885067,39.24,77324.22,0.0,-0.99369,1e-05,0.98986]
[1779359890101,39.24,77323.8,0.0,-0.99369,1e-05,0.98938]
[1779359895139,39.24,77324.55,0.0,-0.99368,1e-05,0.99024]
[1779359899167,39.24,77312.95,0.0,-0.99378,1e-05,0.97705]
[1779359900174,39.24,77304.95,0.0,-0.99384,1e-05,0.96803]
[1779359901181,39.24,77302.07,0.0,-0.99386,1e-05,0.96481]
[1779359902188,39.24,77299.49,0.0,-0.99388,1e-05,0.96192]
[1779359904202,39.24,77298.27,0.0,-0.99389,1e-05,0.96056]
[1779359910244,39.24,77297.74,0.0,-0.9939,1e-05,0.95997]
[1779359911588,39.24,77297.74,0.0,-0.9939,1e-05,0.95997]
[1779359911251,39.24,77290.0,0.0,-0.99397,1e-05,0.95009]
[1779359912258,39.24,77280.36,0.0,-0.99404,1e-05,0.93948]
[1779359912943,39.24,77280.36,0.0,-0.99404,1e-05,0.93948]
[1779359913265,39.24,77286.88,0.0,-0.99399,1e-05,0.94665]
[1779359915267,39.24,77286.25,0.0,-0.994,1e-05,0.94595]
[1779359915279,39.24,77267.27,0.0,-0.99414,1e-05,0.92524]
[1779359916286,39.24,77260.22,0.0,-0.9942,1e-05,0.91765]
[1779359917293,39.24,77260.65,0.0,-0.99419,1e-05,0.91811]
[1779359921321,39.24,77253.35,0.0,-0.99425,1e-05,0.9103]
[1779359922328,39.24,77245.85,0.0,-0.9943,1e-05,0.90233]
[1779359923334,39.24,77244.23,0.0,-0.99432,1e-05,0.90062]
[1779359924342,39.24,77239.32,0.0,-0.99435,1e-05,0.89544]
[1779359925349,39.24,77244.14,0.0,-0.99432,1e-05,0.90053]
[1779359926356,39.24,77253.09,0.0,-0.99425,1e-05,0.91003]
[1779359927363,39.24,77257.31,0.0,-0.99422,1e-05,0.91453]
[1779359929377,39.24,77259.59,0.0,-0.9942,1e-05,0.91698]
[1779359930384,39.24,77261.23,0.0,-0.99419,1e-05,0.91874]
[1779359933404,39.24,77262.42,0.0,-0.99418,1e-05,0.92002]
[1779359936426,39.24,77260.46,0.0,-0.99419,1e-05,0.91791]
[1779359937433,39.24,77257.98,0.0,-0.99421,1e-05,0.91525]
[1779359940454,39.24,77254.94,0.0,-0.99424,1e-05,0.912]
[1779359941479,39.24,77245.65,0.0,-0.99431,1e-05,0.90212]
[1779359942486,39.24,77240.26,0.0,-0.99435,1e-05,0.89643]
[1779359944501,39.24,77243.16,0.0,-0.99432,1e-05,0.89949]
[1779359945508,39.24,77245.37,0.0,-0.99431,1e-05,0.90183]
[1779359946515,39.24,77243.17,0.0,-0.99432,1e-05,0.8995]
[1779359947523,39.24,77237.98,0.0,-0.99436,1e-05,0.89404]
[1779359949046,39.24,77237.93,0.0,-0.99436,1e-05,0.89399]
[1779359949268,39.24,77237.93,0.0,-0.99436,1e-05,0.89399]
[1779359949537,39.24,77235.96,0.0,-0.99438,1e-05,0.89193]
[1779359950544,39.24,77233.78,0.0,-0.99439,1e-05,0.88966]
[1779359951557,39.24,77228.18,0.0,-0.99443,1e-05,0.88383]
[1779359952296,39.24,77228.18,0.0,-0.99443,1e-05,0.88383]
[1779359952649,39.24,77228.18,0.0,-0.99443,1e-05,0.88383]
[1779359952564,39.24,77214.81,0.0,-0.99453,1e-05,0.87004]
[1779359952769,39.24,77214.81,0.0,-0.99453,1e-05,0.87004]
[1779359953571,39.24,77211.15,0.0,-0.99456,1e-05,0.86634]
[1779359954771,39.24,77211.26,0.0,-0.99456,1e-05,0.86652]
[1779359955585,39.24,77209.37,0.0,-0.99457,1e-05,0.86465]
[1779359960620,39.25,77208.74,0.0,-0.99457,1e-05,0.86435]
[1779359961186,39.25,77208.74,0.0,-0.99457,1e-05,0.86435]
[1779359961627,39.25,77199.27,0.0,-0.99464,1e-05,0.8548]
[1779359962634,39.25,77196.74,0.0,-0.99465,1e-05,0.85233]
[1779359963641,39.25,77197.75,0.0,-0.99465,1e-05,0.85344]
[1779359964695,39.25,77197.75,0.0,-0.99465,1e-05,0.85344]
[1779359964696,39.25,77206.07,0.0,-0.99459,1e-05,0.86197]
[1779359965655,39.25,77217.53,0.0,-0.9945,1e-05,0.87378]
[1779359966662,39.25,77220.33,0.0,-0.99448,1e-05,0.87672]
[1779359967669,39.25,77223.02,0.0,-0.99446,1e-05,0.87954]
[1779359968676,39.25,77226.17,0.0,-0.99444,1e-05,0.88285]
[1779359969683,39.25,77227.45,0.0,-0.99443,1e-05,0.88421]
[1779359972704,39.25,77225.05,0.0,-0.99446,1e-05,0.88057]
[1779359973712,39.25,77223.03,0.0,-0.99447,1e-05,0.87851]
[1779359974719,39.25,77221.79,0.0,-0.99448,1e-05,0.87726]
[1779359976425,39.25,77221.79,0.0,-0.99448,1e-05,0.87726]
[1779359976464,39.25,77218.2,0.0,-0.9945,1e-05,0.87364]
[1779359976733,39.25,77205.69,0.0,-0.99459,1e-05,0.86083]
[1779359977740,39.25,77199.29,0.0,-0.99464,1e-05,0.8544]
[1779359978747,39.25,77198.02,0.0,-0.99465,1e-05,0.8532]
[1779359982775,39.26,77195.04,0.0,-0.99467,1e-05,0.85053]
[1779359983782,39.26,77191.55,0.0,-0.99469,1e-05,0.84711]
[1779359984776,39.26,77191.55,0.0,-0.99469,1e-05,0.84711]
[1779359984848,39.26,77191.55,0.0,-0.99469,1e-05,0.84711]
[1779359984950,39.26,77186.74,0.0,-0.99472,1e-05,0.84247]
[1779359989124,39.26,77186.0,0.0,-0.99473,1e-05,0.84195]
[1779359989225,39.26,77180.72,0.0,-0.99476,1e-05,0.8369]
[1779359990427,39.26,77180.72,0.0,-0.99476,1e-05,0.8369]
[1779359991226,39.26,77180.42,0.0,-0.99476,1e-05,0.83672]
[1779359991289,39.26,77177.88,0.0,-0.99478,1e-05,0.83432]
[1779359992675,39.26,77177.88,0.0,-0.99478,1e-05,0.83432]
[1779359991840,39.26,77175.4,0.0,-0.9948,1e-05,0.83187]
[1779359992847,39.26,77176.56,0.0,-0.99479,1e-05,0.83314]
[1779359994861,39.26,77177.96,0.0,-0.99478,1e-05,0.83478]
[1779359995871,39.27,77179.07,0.0,-0.99477,1e-05,0.836]
[1779359997885,39.27,77176.87,0.0,-0.99478,1e-05,0.83407]
[1779359998893,39.27,77175.81,0.0,-0.99479,1e-05,0.83314]
[1779360000917,39.27,77174.16,0.0,-0.9948,1e-05,0.83163]
[1779360000949,39.27,77178.61,0.0,-0.99477,1e-05,0.83616]
[1779360001837,39.27,77178.61,0.0,-0.99477,1e-05,0.83616]
[1779360001948,39.27,77196.58,0.0,-0.99464,1e-05,0.8543]
[1779360002955,39.27,77204.69,0.0,-0.99458,1e-05,0.86265]
[1779360003962,39.28,77202.36,0.0,-0.99459,1e-05,0.86113]
[1779360004969,39.28,77197.11,0.0,-0.99463,1e-05,0.85587]
[1779360005976,39.28,77192.44,0.0,-0.99466,1e-05,0.85123]
[1779360007999,39.28,77193.06,0.0,-0.99465,1e-05,0.85211]
[1779360010010,39.28,77199.75,0.0,-0.99461,1e-05,0.85905]
[1779360011017,39.28,77206.85,0.0,-0.99456,1e-05,0.86636]
[1779360012024,39.28,77213.68,0.0,-0.99451,1e-05,0.87342]
[1779360013031,39.28,77218.87,0.0,-0.99447,1e-05,0.87882]
[1779360013788,39.28,77218.87,0.0,-0.99447,1e-05,0.87882]
[1779360014038,39.28,77223.49,0.0,-0.99443,1e-05,0.88364]
[1779360015045,39.28,77226.7,0.0,-0.99441,1e-05,0.88701]
[1779360016052,39.28,77228.7,0.0,-0.9944,1e-05,0.88911]
[1779360021091,39.28,77225.22,0.0,-0.99442,1e-05,0.88554]
[1779360022098,39.28,77216.88,0.0,-0.99448,1e-05,0.87691]
[1779360023107,39.28,77198.88,0.0,-0.99461,1e-05,0.85848]
[1779360024116,39.28,77186.54,0.0,-0.9947,1e-05,0.84608]
[1779360025123,39.29,77182.69,0.0,-0.99472,1e-05,0.8424]
[1779360027137,39.29,77193.21,0.0,-0.99465,1e-05,0.85318]
[1779360028144,39.29,77207.22,0.0,-0.99455,1e-05,0.8675]
[1779360029151,39.29,77209.96,0.0,-0.99453,1e-05,0.87037]
[1779360031165,39.29,77210.86,0.0,-0.99453,1e-05,0.87018]
[1779360032172,39.29,77214.16,0.0,-0.9945,1e-05,0.87362]
[1779360033179,39.29,77218.37,0.0,-0.99447,1e-05,0.87801]
[1779360034186,39.29,77216.65,0.0,-0.99448,1e-05,0.87627]
[1779360036200,39.29,77214.56,0.0,-0.9945,1e-05,0.87418]
[1779360037207,39.29,77224.83,0.0,-0.99442,1e-05,0.88486]
[1779360038214,39.29,77230.68,0.0,-0.99438,1e-05,0.89098]
[1779360041237,39.29,77229.43,0.0,-0.99439,1e-05,0.88969]
[1779360042245,39.29,77227.91,0.0,-0.9944,1e-05,0.88811]
[1779360043251,39.29,77230.16,0.0,-0.99439,1e-05,0.89048]
[1779360045266,39.29,77231.31,0.0,-0.99438,1e-05,0.8917]
[1779360046272,39.29,77226.18,0.0,-0.99441,1e-05,0.88635]
[1779360047279,39.29,77227.59,0.0,-0.9944,1e-05,0.88783]
[1779360048286,39.29,77229.85,0.0,-0.99439,1e-05,0.89021]
[1779360050300,39.29,77227.02,0.0,-0.99441,1e-05,0.88728]
[1779360052314,39.29,77229.02,0.0,-0.99439,1e-05,0.88939]
[1779360054776,39.29,77229.51,0.0,-0.99439,1e-05,0.88992]
[1779360055259,39.29,77228.83,0.0,-0.99439,1e-05,0.88922]
[1779360055374,39.29,77226.56,0.0,-0.99441,1e-05,0.88686]
[1779360056381,39.29,77224.81,0.0,-0.99442,1e-05,0.88506]
[1779360057430,39.29,77224.81,0.0,-0.99442,1e-05,0.88506]
[1779360057451,39.29,77223.57,0.0,-0.99443,1e-05,0.88379]
[1779360058165,39.29,77223.57,0.0,-0.99443,1e-05,0.88379]
[1779360058396,39.29,77222.45,0.0,-0.99444,1e-05,0.88265]
[1779360059403,39.29,77226.07,0.0,-0.99441,1e-05,0.88644]
[1779360060409,39.29,77234.54,0.0,-0.99435,1e-05,0.89532]
[1779360061666,39.29,77234.54,0.0,-0.99435,1e-05,0.89532]
[1779360061728,39.29,77232.25,0.0,-0.99437,1e-05,0.89291]
[1779360062424,39.29,77228.29,0.0,-0.9944,1e-05,0.88877]
[1779360063431,39.29,77231.44,0.0,-0.99437,1e-05,0.89208]
[1779360065445,39.29,77226.8,0.0,-0.99441,1e-05,0.88725]
[1779360066452,39.29,77224.45,0.0,-0.99442,1e-05,0.88481]
[1779360071487,39.29,77224.62,0.0,-0.99442,1e-05,0.8851]
[1779360072494,39.29,77221.4,0.0,-0.99445,1e-05,0.88177]
[1779360073500,39.29,77220.25,0.0,-0.99445,1e-05,0.88061]
[1779360074508,39.29,77219.05,0.0,-0.99446,1e-05,0.8794]
[1779360079543,39.3,77218.67,0.0,-0.99446,1e-05,0.87918]
[1779360081557,39.3,77219.69,0.0,-0.99446,1e-05,0.8803]
[1779360083571,39.3,77218.51,0.0,-0.99446,1e-05,0.87915]
[1779360085585,39.3,77215.67,0.0,-0.99448,1e-05,0.87628]
[1779360088606,39.3,77220.7,0.0,-0.99445,1e-05,0.8816]
[1779360090620,39.3,77218.35,0.0,-0.99446,1e-05,0.87922]
[1779360091627,39.3,77215.07,0.0,-0.99449,1e-05,0.87465]
[1779360094648,39.3,77217.76,0.0,-0.99447,1e-05,0.87755]
[1779360095655,39.3,77220.77,0.0,-0.99445,1e-05,0.8807]
[1779360098676,39.3,77222.13,0.0,-0.99444,1e-05,0.88219]
[1779360099683,39.3,77224.01,0.0,-0.99443,1e-05,0.88416]
[1779360100690,39.3,77222.46,0.0,-0.99444,1e-05,0.88257]
[1779360102704,39.3,77221.43,0.0,-0.99445,1e-05,0.88155]
[1779360103711,39.3,77220.4,0.0,-0.99445,1e-05,0.88051]
[1779360104718,39.3,77222.81,0.0,-0.99444,1e-05,0.88303]
[1779360106732,39.3,77220.85,0.0,-0.99445,1e-05,0.88104]
[1779360109753,39.3,77223.14,0.0,-0.99443,1e-05,0.8835]
[1779360110759,39.3,77221.84,0.0,-0.99444,1e-05,0.88217]
[1779360112774,39.3,77218.99,0.0,-0.99446,1e-05,0.87926]
[1779360113781,39.3,77220.11,0.0,-0.99445,1e-05,0.88045]
[1779360114788,39.3,77222.72,0.0,-0.99444,1e-05,0.88319]
[1779360118816,39.3,77225.59,0.0,-0.99441,1e-05,0.88625]
[1779360120832,39.3,77227.73,0.0,-0.9944,1e-05,0.88851]
[1779360122846,39.3,77224.79,0.0,-0.99442,1e-05,0.88547]
[1779360123853,39.3,77220.57,0.0,-0.99445,1e-05,0.8811]
[1779360124860,39.3,77219.22,0.0,-0.99446,1e-05,0.87973]
[1779360125867,39.3,77221.47,0.0,-0.99444,1e-05,0.88209]
[1779360126874,39.3,77223.8,0.0,-0.99443,1e-05,0.88453]
[1779360129895,39.3,77226.14,0.0,-0.99441,1e-05,0.88702]
[1779360130902,39.3,77230.3,0.0,-0.99438,1e-05,0.89138]
[1779360131909,39.3,77235.64,0.0,-0.99434,1e-05,0.89699]
[1779360132916,39.3,77238.69,0.0,-0.99432,1e-05,0.90021]
[1779360133923,39.3,77241.14,0.0,-0.9943,1e-05,0.9028]
[1779360135937,39.3,77239.39,0.0,-0.99431,1e-05,0.90095]
[1779360136954,39.3,77238.03,0.0,-0.99432,1e-05,0.89951]
[1779360141988,39.3,77237.19,0.0,-0.99433,1e-05,0.89863]
[1779360145010,39.3,77238.56,0.0,-0.99432,1e-05,0.90007]
[1779360146017,39.3,77243.9,0.0,-0.99428,1e-05,0.90572]
[1779360147026,39.3,77246.06,0.0,-0.99426,1e-05,0.90802]
[1779360148033,39.3,77261.91,0.0,-0.99414,1e-05,0.925]
[1779360150047,39.3,77261.16,0.0,-0.99415,1e-05,0.92419]
[1779360151333,39.3,77261.16,0.0,-0.99415,1e-05,0.92419]
[1779360154075,39.3,77262.76,0.0,-0.99414,1e-05,0.92465]
[1779360155082,39.3,77273.97,0.0,-0.99406,1e-05,0.93682]
[1779360156089,39.3,77277.82,0.0,-0.99403,1e-05,0.94103]
[1779360157096,39.3,77277.36,0.0,-0.99403,1e-05,0.94052]
[1779360158301,39.3,77277.36,0.0,-0.99403,1e-05,0.94052]
[1779360158342,39.3,77279.9,0.0,-0.99401,1e-05,0.94331]
[1779360159110,39.3,77284.33,0.0,-0.99398,1e-05,0.94818]
[1779360163926,39.3,77283.48,0.0,-0.99398,1e-05,0.94724]
[1779360163138,39.3,77279.31,0.0,-0.99401,1e-05,0.94266]
[1779360164121,39.3,77279.31,0.0,-0.99401,1e-05,0.94266]
[1779360166269,39.3,77279.5,0.0,-0.99401,1e-05,0.94287]
[1779360169181,39.3,77282.02,0.0,-0.99399,1e-05,0.94564]
[1779360170188,39.3,77284.57,0.0,-0.99397,1e-05,0.94844]
[1779360171195,39.3,77291.23,0.0,-0.99392,1e-05,0.95581]
[1779360172476,39.3,77291.23,0.0,-0.99392,1e-05,0.95581]
[1779360172549,39.3,77293.15,0.0,-0.99391,1e-05,0.95794]
[1779360174270,39.3,77294.25,0.0,-0.9939,1e-05,0.95917]
[1779360174420,39.3,77294.25,0.0,-0.9939,1e-05,0.95917]
[1779360176271,39.3,77293.02,0.0,-0.99391,1e-05,0.9578]
[1779360176603,39.3,77293.02,0.0,-0.99391,1e-05,0.9578]
[1779360176669,39.3,77294.94,0.0,-0.99389,1e-05,0.95993]
[1779360180271,39.3,77294.41,0.0,-0.9939,1e-05,0.95934]
[1779360180372,39.3,77295.84,0.0,-0.99389,1e-05,0.96094]
[1779360181085,39.3,77295.84,0.0,-0.99389,1e-05,0.96094]
[1779360181265,39.3,77292.32,0.0,-0.99391,1e-05,0.95702]
[1779360182273,39.3,77289.78,0.0,-0.99393,1e-05,0.9542]
[1779360184269,39.3,77289.08,0.0,-0.99394,1e-05,0.95343]
[1779360188316,39.3,77286.87,0.0,-0.99396,1e-05,0.95098]
[1779360192344,39.3,77289.18,0.0,-0.99394,1e-05,0.95354]
[1779360197379,39.3,77288.72,0.0,-0.99394,1e-05,0.95303]
[1779360199809,39.3,77288.34,0.0,-0.99394,1e-05,0.95261]
[1779360200400,39.3,77292.23,0.0,-0.99391,1e-05,0.95692]
[1779360201407,39.3,77294.57,0.0,-0.9939,1e-05,0.95952]
[1779360202271,39.3,77294.57,0.0,-0.9939,1e-05,0.95952]
[1779360204807,39.3,77293.93,0.0,-0.9939,1e-05,0.95881]
[1779360205436,39.3,77290.58,0.0,-0.99393,1e-05,0.95509]
[1779360206443,39.3,77288.34,0.0,-0.99394,1e-05,0.95261]
[1779360208269,39.3,77287.34,0.0,-0.99395,1e-05,0.9515]
[1779360208458,39.3,77289.08,0.0,-0.99394,1e-05,0.95343]
[1779360212485,39.3,77290.22,0.0,-0.99394,1e-05,0.9534]
[1779360214389,39.3,77290.54,0.0,-0.99393,1e-05,0.95375]
[1779360214499,39.3,77293.32,0.0,-0.99391,1e-05,0.95684]
[1779360215506,39.3,77295.83,0.0,-0.99389,1e-05,0.95963]
[1779360216381,39.3,77295.83,0.0,-0.99389,1e-05,0.95963]
[1779360216513,39.3,77297.63,0.0,-0.99388,1e-05,0.96163]
[1779360217520,39.3,77295.86,0.0,-0.99389,1e-05,0.95966]
[1779360222554,39.3,77295.63,0.0,-0.99389,1e-05,0.9594]
[1779360227590,39.3,77296.02,0.0,-0.99389,1e-05,0.95984]
[1779360229604,39.3,77297.36,0.0,-0.99388,1e-05,0.96133]
[1779360234639,39.3,77296.64,0.0,-0.99389,1e-05,0.96053]
[1779360240681,39.3,77297.68,0.0,-0.99388,1e-05,0.96169]
[1779360243702,39.3,77295.91,0.0,-0.99389,1e-05,0.95972]
[1779360246723,39.3,77297.33,0.0,-0.99388,1e-05,0.9613]
[1779360248737,39.3,77300.49,0.0,-0.99386,1e-05,0.96483]
[1779360251758,39.3,77301.79,0.0,-0.99385,1e-05,0.96628]
[1779360256793,39.3,77302.54,0.0,-0.99384,1e-05,0.96712]
[1779360260824,39.3,77296.04,0.0,-0.99389,1e-05,0.95986]
[1779360262838,39.3,77298.78,0.0,-0.99387,1e-05,0.96292]
[1779360266866,39.3,77301.02,0.0,-0.99385,1e-05,0.96542]
[1779360268880,39.3,77298.83,0.0,-0.99387,1e-05,0.96297]
[1779360273915,39.3,77296.82,0.0,-0.99389,1e-05,0.95943]
[1779360274923,39.3,77295.19,0.0,-0.99391,1e-05,0.95762]
[1779360276936,39.3,77296.49,0.0,-0.9939,1e-05,0.95906]
[1779360279957,39.3,77299.13,0.0,-0.99388,1e-05,0.96201]
[1779360282978,39.3,77293.85,0.0,-0.99392,1e-05,0.95613]
[1779360285999,39.3,77295.76,0.0,-0.9939,1e-05,0.95825]
[1779360288016,39.3,77297.21,0.0,-0.99389,1e-05,0.95987]
[1779360291037,39.3,77299.19,0.0,-0.99387,1e-05,0.96207]
[1779360294059,39.3,77296.79,0.0,-0.99389,1e-05,0.9594]
[1779360296073,39.3,77294.23,0.0,-0.99391,1e-05,0.95655]
[1779360296595,39.3,77294.23,0.0,-0.99391,1e-05,0.95655]
[1779360297080,39.3,77285.84,0.0,-0.99398,1e-05,0.94727]
[1779360298089,39.3,77283.0,0.0,-0.994,1e-05,0.94414]
[1779360300268,39.3,77283.53,0.0,-0.994,1e-05,0.94473]
[1779360303131,39.3,77288.24,0.0,-0.99396,1e-05,0.94992]
[1779360304138,39.3,77284.12,0.0,-0.99399,1e-05,0.94538]
[1779360305145,39.3,77282.18,0.0,-0.99401,1e-05,0.94324]
[1779360307159,39.3,77280.45,0.0,-0.99402,1e-05,0.94135]
[1779360311187,39.3,77261.7,0.0,-0.99417,1e-05,0.92098]
[1779360312193,39.3,77252.67,0.0,-0.99423,1e-05,0.91131]
[1779360313201,39.3,77252.63,0.0,-0.99423,1e-05,0.91127]
[1779360314208,39.3,77249.2,0.0,-0.99426,1e-05,0.90761]
[1779360319243,39.3,77253.67,0.0,-0.99423,1e-05,0.91238]
[1779360320250,39.3,77255.11,0.0,-0.99422,1e-05,0.91391]
[1779360323271,39.3,77256.43,0.0,-0.99421,1e-05,0.91533]
[1779360324288,39.3,77259.38,0.0,-0.99418,1e-05,0.91849]
[1779360325285,39.3,77264.5,0.0,-0.99414,1e-05,0.924]
[1779360326298,39.3,77267.16,0.0,-0.99412,1e-05,0.92687]
[1779360328370,39.3,77266.48,0.0,-0.99413,1e-05,0.92614]
[1779360329320,39.3,77260.48,0.0,-0.99418,1e-05,0.91967]
[1779360330327,39.3,77256.05,0.0,-0.99421,1e-05,0.91492]
[1779360331334,39.3,77254.32,0.0,-0.99423,1e-05,0.91182]
[1779360333348,39.3,77255.54,0.0,-0.99422,1e-05,0.91312]
[1779360338383,39.3,77255.75,0.0,-0.99422,1e-05,0.91334]
[1779360342413,39.3,77257.29,0.0,-0.99421,1e-05,0.91499]
[1779360347448,39.3,77257.02,0.0,-0.99421,1e-05,0.9147]
[1779360349462,39.3,77258.6,0.0,-0.9942,1e-05,0.9164]
[1779360350469,39.3,77260.98,0.0,-0.99418,1e-05,0.91895]
[1779360354497,39.3,77258.35,0.0,-0.9942,1e-05,0.91613]
[1779360355513,39.3,77253.12,0.0,-0.99424,1e-05,0.91054]
[1779360356516,39.3,77227.65,0.0,-0.99443,1e-05,0.88372]
[1779360357523,39.3,77225.9,0.0,-0.99444,1e-05,0.88194]
[1779360358530,39.3,77231.32,0.0,-0.9944,1e-05,0.88761]
[1779360359901,39.3,77233.02,0.0,-0.99439,1e-05,0.88941]
[1779360361551,39.31,77226.13,0.0,-0.99444,1e-05,0.88227]
[1779360362770,39.31,77226.13,0.0,-0.99444,1e-05,0.88227]
[1779360363153,39.31,77220.63,0.0,-0.99448,1e-05,0.87661]
[1779360363571,39.31,77216.99,0.0,-0.9945,1e-05,0.8729]
[1779360364578,39.31,77212.85,0.0,-0.99453,1e-05,0.8687]
[1779360369613,39.31,77214.02,0.0,-0.99452,1e-05,0.8702]
[1779360370620,39.31,77209.78,0.0,-0.99455,1e-05,0.86644]
[1779360371628,39.32,77207.7,0.0,-0.99456,1e-05,0.86497]
[1779360374648,39.33,77208.84,0.0,-0.99454,1e-05,0.86812]
[1779360375655,39.33,77213.88,0.0,-0.9945,1e-05,0.87391]
[1779360376662,39.34,77215.41,0.0,-0.99448,1e-05,0.87599]
[1779360378676,39.34,77211.12,0.0,-0.99451,1e-05,0.87246]
[1779360382703,39.36,77208.7,0.0,-0.99451,1e-05,0.87194]
[1779360384718,39.36,77211.01,0.0,-0.99449,1e-05,0.87532]
[1779360385725,39.37,77214.75,0.0,-0.99446,1e-05,0.87962]
[1779360386750,39.37,77220.05,0.0,-0.99442,1e-05,0.88515]
[1779360387747,39.37,77227.83,0.0,-0.99436,1e-05,0.8933]
[1779360388754,39.37,77229.06,0.0,-0.99435,1e-05,0.89459]
[1779360390768,39.37,77230.74,0.0,-0.99434,1e-05,0.89637]
[1779360391775,39.37,77233.08,0.0,-0.99433,1e-05,0.89759]
[1779360393789,39.37,77235.68,0.0,-0.99431,1e-05,0.90033]
[1779360394796,39.37,77236.97,0.0,-0.9943,1e-05,0.90169]
[1779360397817,39.37,77238.44,0.0,-0.99429,1e-05,0.90324]
[1779360398824,39.37,77236.92,0.0,-0.9943,1e-05,0.90164]
[1779360399831,39.37,77238.1,0.0,-0.99429,1e-05,0.90288]
[1779360400838,39.37,77240.25,0.0,-0.99427,1e-05,0.90516]
[1779360401845,39.37,77241.38,0.0,-0.99427,1e-05,0.90636]
[1779360403708,39.37,77241.95,0.0,-0.99426,1e-05,0.90696]
[1779360403859,39.37,77244.13,0.0,-0.99425,1e-05,0.90928]
[1779360406880,39.37,77242.78,0.0,-0.99426,1e-05,0.90784]
[1779360408894,39.37,77245.68,0.0,-0.99423,1e-05,0.91093]
[1779360411915,39.37,77244.3,0.0,-0.99424,1e-05,0.90946]
[1779360413929,39.37,77247.87,0.0,-0.99422,1e-05,0.91326]
[1779360414936,39.37,77251.33,0.0,-0.99419,1e-05,0.91696]
[1779360419971,39.37,77252.86,0.0,-0.99418,1e-05,0.9186]
[1779360421985,39.37,77245.18,0.0,-0.99424,1e-05,0.91039]
[1779360422991,39.37,77243.01,0.0,-0.99425,1e-05,0.90809]
[1779360425008,39.37,77244.31,0.0,-0.99424,1e-05,0.90947]
[1779360427020,39.37,77241.6,0.0,-0.99426,1e-05,0.90659]
[1779360432055,39.37,77243.07,0.0,-0.99425,1e-05,0.90815]
[1779360434069,39.37,77244.97,0.0,-0.99424,1e-05,0.91017]
[1779360436083,39.37,77247.34,0.0,-0.99422,1e-05,0.91269]
[1779360437090,39.37,77248.86,0.0,-0.99421,1e-05,0.91432]
[1779360439104,39.37,77246.98,0.0,-0.99422,1e-05,0.91231]
[1779360440111,39.37,77245.79,0.0,-0.99423,1e-05,0.91104]
[1779360441118,39.37,77247.14,0.0,-0.99422,1e-05,0.91248]
[1779360443132,39.37,77248.54,0.0,-0.99421,1e-05,0.91398]
[1779360444139,39.37,77251.09,0.0,-0.99419,1e-05,0.9167]
[1779360445146,39.37,77253.59,0.0,-0.99417,1e-05,0.91938]
[1779360446153,39.37,77257.17,0.0,-0.99415,1e-05,0.92323]
[1779360448166,39.37,77258.63,0.0,-0.99414,1e-05,0.92481]
[1779360450181,39.37,77257.37,0.0,-0.99415,1e-05,0.92345]
[1779360453201,39.37,77258.78,0.0,-0.99414,1e-05,0.9237]
[1779360454208,39.37,77269.54,0.0,-0.99406,1e-05,0.93536]
[1779360455216,39.37,77272.3,0.0,-0.99404,1e-05,0.93837]
[1779360460251,39.37,77271.96,0.0,-0.99404,1e-05,0.938]
[1779360462265,39.37,77273.37,0.0,-0.99403,1e-05,0.93954]
[1779360467300,39.37,77272.86,0.0,-0.99403,1e-05,0.93898]
[1779360468308,39.37,77266.98,0.0,-0.99408,1e-05,0.93257]
[1779360469314,39.37,77264.94,0.0,-0.9941,1e-05,0.93036]
[1779360471328,39.37,77265.02,0.0,-0.99409,1e-05,0.93045]
[1779360472335,39.37,77269.25,0.0,-0.99406,1e-05,0.93504]
[1779360473342,39.37,77274.08,0.0,-0.99402,1e-05,0.94031]
[1779360475356,39.37,77273.27,0.0,-0.99403,1e-05,0.93943]
[1779360479384,39.37,77274.54,0.0,-0.99402,1e-05,0.94082]
[1779360481398,39.37,77272.35,0.0,-0.99404,1e-05,0.93842]
[1779360483412,39.37,77269.56,0.0,-0.99406,1e-05,0.93538]
[1779360485435,39.37,77272.34,0.0,-0.99404,1e-05,0.93841]
[1779360486436,39.37,77275.45,0.0,-0.99401,1e-05,0.94181]
[1779360487443,39.37,77277.08,0.0,-0.994,1e-05,0.9436]
[1779360490463,39.37,77278.56,0.0,-0.99399,1e-05,0.94522]
[1779360491471,39.37,77274.12,0.0,-0.99402,1e-05,0.94036]
[1779360492478,39.37,77267.04,0.0,-0.99408,1e-05,0.93264]
[1779360493485,39.37,77263.02,0.0,-0.99411,1e-05,0.92828]
[1779360495499,39.37,77260.21,0.0,-0.99413,1e-05,0.92524]
[1779360496506,39.37,77256.79,0.0,-0.99416,1e-05,0.92156]
[1779360497513,39.37,77255.33,0.0,-0.99417,1e-05,0.91999]
[1779360502548,39.37,77254.8,0.0,-0.99417,1e-05,0.91942]
[1779360504562,39.37,77259.12,0.0,-0.99414,1e-05,0.92407]
[1779360505569,39.37,77260.36,0.0,-0.99413,1e-05,0.92541]
[1779360510604,39.37,77261.41,0.0,-0.99412,1e-05,0.92654]
[1779360514637,39.37,77264.51,0.0,-0.99411,1e-05,0.92862]
[1779360515644,39.37,77267.35,0.0,-0.99408,1e-05,0.9317]
[1779360516651,39.37,77270.45,0.0,-0.99406,1e-05,0.93507]
[1779360517658,39.37,77271.63,0.0,-0.99405,1e-05,0.93636]
[1779360518665,39.37,77277.71,0.0,-0.994,1e-05,0.94301]
[1779360521686,39.37,77281.67,0.0,-0.99397,1e-05,0.94736]
[1779360526721,39.37,77281.11,0.0,-0.99398,1e-05,0.94674]
[1779360527728,39.37,77284.86,0.0,-0.99395,1e-05,0.95087]
[1779360528735,39.37,77287.2,0.0,-0.99393,1e-05,0.95346]
[1779360531756,39.37,77285.93,0.0,-0.99394,1e-05,0.95206]
[1779360532763,39.37,77283.75,0.0,-0.99396,1e-05,0.94965]
[1779360534777,39.37,77282.44,0.0,-0.99397,1e-05,0.9482]
[1779360536791,39.37,77283.82,0.0,-0.99396,1e-05,0.94973]
[1779360539812,39.37,77289.92,0.0,-0.99391,1e-05,0.95647]
[1779360540606,39.37,77289.92,0.0,-0.99391,1e-05,0.95647]
[1779360540819,39.37,77293.15,0.0,-0.99388,1e-05,0.96006]
[1779360541825,39.37,77295.01,0.0,-0.99387,1e-05,0.96214]
[1779360544018,39.37,77295.0,0.0,-0.99387,1e-05,0.96213]
[1779360544846,39.37,77299.46,0.0,-0.99383,1e-05,0.96711]
[1779360546868,39.37,77288.97,0.0,-0.99392,1e-05,0.95542]
[1779360547629,39.37,77288.97,0.0,-0.99392,1e-05,0.95542]
[1779360547874,39.37,77281.4,0.0,-0.99398,1e-05,0.94706]
[1779360548881,39.37,77272.11,0.0,-0.99405,1e-05,0.93688]
[1779360549519,39.37,77272.11,0.0,-0.99405,1e-05,0.93688]
[1779360549888,39.37,77261.53,0.0,-0.99413,1e-05,0.9254]
[1779360550895,39.37,77259.43,0.0,-0.99415,1e-05,0.92314]
[1779360551914,39.37,77254.25,0.0,-0.99418,1e-05,0.91757]
[1779360552916,39.37,77236.23,0.0,-0.99432,1e-05,0.89843]
[1779360553923,39.37,77235.68,0.0,-0.99432,1e-05,0.89785]
[1779360555937,39.37,77237.05,0.0,-0.99431,1e-05,0.89929]
[1779360556954,39.37,77229.76,0.0,-0.99437,1e-05,0.89164]
[1779360557954,39.37,77214.42,0.0,-0.99448,1e-05,0.87571]
[1779360558961,39.37,77212.19,0.0,-0.9945,1e-05,0.87346]
[1779360559968,39.37,77208.31,0.0,-0.99452,1e-05,0.86953]
[1779360560975,39.37,77202.55,0.0,-0.99456,1e-05,0.8637]
[1779360564765,39.37,77202.82,0.0,-0.99456,1e-05,0.86418]
[1779360565375,39.37,77193.54,0.0,-0.99463,1e-05,0.85483]
[1779360566015,39.37,77186.4,0.0,-0.99468,1e-05,0.84773]
[1779360567024,39.37,77185.61,0.0,-0.99468,1e-05,0.84703]
[1779360568336,39.37,77185.61,0.0,-0.99468,1e-05,0.84703]
[1779360568031,39.37,77188.53,0.0,-0.99466,1e-05,0.85007]
[1779360568752,39.37,77188.53,0.0,-0.99466,1e-05,0.85007]
[1779360569038,39.37,77191.4,0.0,-0.99464,1e-05,0.85305]
[1779360570045,39.37,77194.0,0.0,-0.99462,1e-05,0.85576]
[1779360572059,39.38,77192.61,0.0,-0.99464,1e-05,0.85333]
[1779360573066,39.38,77193.81,0.0,-0.99463,1e-05,0.85463]
[1779360576087,39.38,77195.65,0.0,-0.99461,1e-05,0.85674]
[1779360579108,39.39,77196.72,0.0,-0.99459,1e-05,0.85945]
[1779360580115,39.39,77195.18,0.0,-0.9946,1e-05,0.85862]
[1779360583136,39.41,77196.67,0.0,-0.99458,1e-05,0.86171]
[1779360584143,39.41,77198.25,0.0,-0.99456,1e-05,0.86338]
[1779360585150,39.41,77203.07,0.0,-0.99453,1e-05,0.86836]
[1779360586157,39.41,77201.27,0.0,-0.99454,1e-05,0.86658]
[1779360587164,39.41,77199.53,0.0,-0.99455,1e-05,0.86486]
[1779360592198,39.41,77202.07,0.0,-0.99453,1e-05,0.86777]
[1779360593206,39.41,77207.98,0.0,-0.99449,1e-05,0.87388]
[1779360594213,39.41,77210.03,0.0,-0.99448,1e-05,0.87603]
[1779360595220,39.41,77213.84,0.0,-0.99445,1e-05,0.88]
[1779360596227,39.41,77217.79,0.0,-0.99442,1e-05,0.88412]
[1779360597234,39.41,77215.17,0.0,-0.99444,1e-05,0.88142]
[1779360598242,39.41,77213.65,0.0,-0.99445,1e-05,0.87987]
[1779360599248,39.41,77215.22,0.0,-0.99444,1e-05,0.88152]
[1779360604283,39.41,77217.64,0.0,-0.99442,1e-05,0.88414]
[1779360605290,39.41,77220.4,0.0,-0.9944,1e-05,0.88703]
[1779360607308,39.41,77214.83,0.0,-0.99444,1e-05,0.88126]
[1779360608312,39.41,77208.53,0.0,-0.99448,1e-05,0.87478]
[1779360609320,39.41,77203.94,0.0,-0.99452,1e-05,0.8701]
[1779360610326,39.41,77202.6,0.0,-0.99453,1e-05,0.86877]
[1779360612341,39.41,77201.53,0.0,-0.99453,1e-05,0.86777]
[1779360617375,39.41,77198.84,0.0,-0.99455,1e-05,0.86525]
[1779360619399,39.42,77190.83,0.0,-0.99461,1e-05,0.85722]
[1779360619955,39.42,77190.83,0.0,-0.99461,1e-05,0.85722]
[1779360620400,39.42,77176.74,0.0,-0.99471,1e-05,0.84313]
[1779360620947,39.42,77176.74,0.0,-0.99471,1e-05,0.84313]
[1779360621039,39.42,77176.74,0.0,-0.99471,1e-05,0.84313]
[1779360621407,39.42,77163.73,0.0,-0.9948,1e-05,0.83033]
[1779360622423,39.42,77160.39,0.0,-0.99482,1e-05,0.82717]
[1779360627457,39.42,77159.87,0.0,-0.99482,1e-05,0.8273]
[1779360630478,39.42,77164.41,0.0,-0.99478,1e-05,0.83215]
[1779360631607,39.42,77164.41,0.0,-0.99478,1e-05,0.83215]
[1779360632008,39.42,77164.41,0.0,-0.99478,1e-05,0.83215]
[1779360632043,39.43,77173.18,0.0,-0.99473,1e-05,0.8399]
[1779360632497,39.43,77182.23,0.0,-0.99466,1e-05,0.84894]
[1779360633520,39.43,77182.23,0.0,-0.99466,1e-05,0.84894]
[1779360633621,39.43,77184.91,0.0,-0.99464,1e-05,0.85173]
[1779360634512,39.43,77185.04,0.0,-0.99464,1e-05,0.85195]
[1779360635519,39.43,77181.37,0.0,-0.99467,1e-05,0.84834]
[1779360636775,39.43,77181.37,0.0,-0.99467,1e-05,0.84834]
[1779360636876,39.43,77176.85,0.0,-0.9947,1e-05,0.84398]
[1779360639547,39.43,77178.91,0.0,-0.99468,1e-05,0.84622]
[1779360640777,39.43,77178.91,0.0,-0.99468,1e-05,0.84622]
[1779360640872,39.43,77188.69,0.0,-0.99461,1e-05,0.85624]
[1779360641562,39.43,77191.05,0.0,-0.9946,1e-05,0.85862]
[1779360642569,39.43,77189.66,0.0,-0.99461,1e-05,0.85728]
[1779360645590,39.43,77190.9,0.0,-0.9946,1e-05,0.85874]
[1779360646597,39.43,77191.84,0.0,-0.99459,1e-05,0.85976]
[1779360648611,39.44,77193.39,0.0,-0.99458,1e-05,0.86145]
[1779360653646,39.44,77194.39,0.0,-0.99457,1e-05,0.86277]
[1779360655660,39.44,77196.83,0.0,-0.99455,1e-05,0.86537]
[1779360656667,39.44,77195.67,0.0,-0.99456,1e-05,0.86424]
[1779360659688,39.44,77199.74,0.0,-0.99453,1e-05,0.86861]
[1779360664723,39.44,77199.89,0.0,-0.99452,1e-05,0.869]
[1779360669044,39.44,77200.81,0.0,-0.99452,1e-05,0.87009]
[1779360672779,39.44,77196.94,0.0,-0.99454,1e-05,0.86639]
[1779360677814,39.45,77196.41,0.0,-0.99454,1e-05,0.86614]
[1779360678821,39.45,77195.09,0.0,-0.99455,1e-05,0.86486]
[1779360683856,39.45,77192.51,0.0,-0.99457,1e-05,0.86254]
[1779360684863,39.45,77191.42,0.0,-0.99458,1e-05,0.8615]
[1779360686877,39.45,77189.3,0.0,-0.99459,1e-05,0.85949]
[1779360687884,39.45,77187.06,0.0,-0.99461,1e-05,0.8573]
[1779360689898,39.46,77188.04,0.0,-0.99459,1e-05,0.85918]
[1779360693926,39.46,77186.88,0.0,-0.99461,1e-05,0.85712]
[1779360698965,39.47,77185.78,0.0,-0.99461,1e-05,0.85715]
[1779360699969,39.47,77182.25,0.0,-0.99463,1e-05,0.85367]
[1779360700977,39.47,77179.96,0.0,-0.99464,1e-05,0.85225]
[1779360705007,39.5,77186.21,0.0,-0.99457,1e-05,0.86219]
[1779360706012,39.5,77188.05,0.0,-0.99456,1e-05,0.86413]
[1779360710040,39.5,77183.61,0.0,-0.99459,1e-05,0.8599]
[1779360710625,39.5,77183.61,0.0,-0.99459,1e-05,0.8599]
[1779360711047,39.5,77172.72,0.0,-0.99466,1e-05,0.84901]
[1779360712054,39.51,77172.7,0.0,-0.99466,1e-05,0.84998]
[1779360714068,39.52,77173.74,0.0,-0.99464,1e-05,0.85208]
[1779360714913,39.52,77173.74,0.0,-0.99464,1e-05,0.85208]
[1779360717089,39.52,77172.83,0.0,-0.99464,1e-05,0.85145]
[1779360719103,39.52,77168.66,0.0,-0.99467,1e-05,0.84746]
[1779360722124,39.52,77170.11,0.0,-0.99466,1e-05,0.84922]
[1779360724141,39.52,77168.25,0.0,-0.99467,1e-05,0.84756]
[1779360725146,39.52,77169.99,0.0,-0.99466,1e-05,0.8494]
[1779360726153,39.53,77170.96,0.0,-0.99465,1e-05,0.85047]
[1779360727061,39.53,77170.96,0.0,-0.99465,1e-05,0.85047]
[1779360732195,39.53,77169.56,0.0,-0.99466,1e-05,0.84963]
[1779360735216,39.53,77170.58,0.0,-0.99465,1e-05,0.85095]
[1779360736223,39.53,77174.0,0.0,-0.99462,1e-05,0.85448]
[1779360738237,39.53,77172.52,0.0,-0.99463,1e-05,0.85317]
[1779360740251,39.53,77171.01,0.0,-0.99464,1e-05,0.85183]
[1779360742265,39.54,77169.26,0.0,-0.99465,1e-05,0.85026]
[1779360747301,39.54,77168.81,0.0,-0.99465,1e-05,0.85028]
[1779360751333,39.54,77155.33,0.0,-0.99475,1e-05,0.83606]
[1779360752264,39.54,77155.33,0.0,-0.99475,1e-05,0.83606]
[1779360752337,39.55,77154.19,0.0,-0.99475,1e-05,0.83614]
[1779360753350,39.56,77151.77,0.0,-0.99476,1e-05,0.83496]
[1779360753664,39.56,77151.77,0.0,-0.99476,1e-05,0.83496]
[1779360754515,39.56,77151.77,0.0,-0.99476,1e-05,0.83496]
[1779360754558,39.57,77136.15,0.0,-0.99486,1e-05,0.82087]
[1779360755363,39.58,77132.75,0.0,-0.99487,1e-05,0.81907]
[1779360756383,39.59,77143.71,0.0,-0.99478,1e-05,0.83132]
[1779360757385,39.6,77155.42,0.0,-0.99469,1e-05,0.8442]
[1779360758391,39.6,77157.89,0.0,-0.99468,1e-05,0.84676]
[1779360759398,39.6,77160.19,0.0,-0.99466,1e-05,0.84916]
[1779360760405,39.6,77162.34,0.0,-0.99464,1e-05,0.85141]
[1779360760883,39.6,77162.34,0.0,-0.99464,1e-05,0.85141]
[1779360761412,39.6,77160.76,0.0,-0.99465,1e-05,0.84992]
[1779360763425,39.6,77158.55,0.0,-0.99467,1e-05,0.84789]
[1779360764432,39.6,77153.15,0.0,-0.9947,1e-05,0.84261]
[1779360765440,39.6,77150.1,0.0,-0.99472,1e-05,0.8397]
[1779360766447,39.61,77148.99,0.0,-0.99473,1e-05,0.83871]
[1779360769469,39.61,77145.09,0.0,-0.99476,1e-05,0.8352]
[1779360773071,39.63,77145.93,0.0,-0.99473,1e-05,0.8396]
[1779360773137,39.63,77145.93,0.0,-0.99473,1e-05,0.8396]
[1779360773497,39.64,77147.51,0.0,-0.99471,1e-05,0.8423]
[1779360774504,39.65,77148.71,0.0,-0.99469,1e-05,0.84458]
[1779360775511,39.66,77151.1,0.0,-0.99467,1e-05,0.848]
[1779360777913,39.66,77151.5,0.0,-0.99466,1e-05,0.8486]
[1779360780548,39.66,77150.2,0.0,-0.99467,1e-05,0.84759]
[1779360781554,39.66,77147.65,0.0,-0.99469,1e-05,0.84514]
[1779360782562,39.67,77148.59,0.0,-0.99467,1e-05,0.84709]
[1779360783569,39.67,77149.89,0.0,-0.99466,1e-05,0.84848]
[1779360784576,39.67,77152.98,0.0,-0.99464,1e-05,0.85167]
[1779360785583,39.67,77154.19,0.0,-0.99463,1e-05,0.85297]
[1779360786590,39.67,77150.75,0.0,-0.99465,1e-05,0.84961]
[1779360787597,39.67,77148.02,0.0,-0.99467,1e-05,0.84699]
[1779360788604,39.67,77145.75,0.0,-0.99469,1e-05,0.84483]
[1779360793639,39.68,77148.24,0.0,-0.99466,1e-05,0.84875]
[1779360795655,39.68,77153.5,0.0,-0.99462,1e-05,0.8542]
[1779360797093,39.68,77159.01,0.0,-0.99458,1e-05,0.8599]
[1779360801695,39.69,77151.2,0.0,-0.99464,1e-05,0.85234]
[1779360803120,39.69,77148.08,0.0,-0.99466,1e-05,0.8494]
[1779360804716,39.69,77150.78,0.0,-0.99464,1e-05,0.85219]
[1779360805723,39.69,77151.74,0.0,-0.99463,1e-05,0.85324]
[1779360810758,39.69,77151.41,0.0,-0.99463,1e-05,0.85334]
[1779360811765,39.69,77150.15,0.0,-0.99464,1e-05,0.85097]
[1779360812772,39.69,77148.72,0.0,-0.99465,1e-05,0.84962]
[1779360815668,39.7,77152.95,0.0,-0.99462,1e-05,0.85412]
[1779360815793,39.7,77149.39,0.0,-0.99465,1e-05,0.85056]
[1779360816800,39.7,77146.56,0.0,-0.99467,1e-05,0.84782]
[1779360817807,39.7,77144.93,0.0,-0.99468,1e-05,0.84628]
[1779360819025,39.7,77144.93,0.0,-0.99468,1e-05,0.84628]
[1779360819127,39.7,77147.23,0.0,-0.99466,1e-05,0.84877]
[1779360819821,39.7,77146.16,0.0,-0.99467,1e-05,0.8477]
[1779360820828,39.7,77143.3,0.0,-0.99469,1e-05,0.84495]
[1779360821835,39.7,77140.47,0.0,-0.9947,1e-05,0.84224]
[1779360823849,39.71,77139.59,0.0,-0.9947,1e-05,0.84257]
[1779360828884,39.74,77138.82,0.0,-0.99468,1e-05,0.84622]
[1779360832914,39.75,77140.8,0.0,-0.99465,1e-05,0.84968]
[1779360833921,39.75,77143.45,0.0,-0.99463,1e-05,0.85242]
[1779360837948,39.75,77140.94,0.0,-0.99465,1e-05,0.8503]
[1779360840775,39.75,77140.91,0.0,-0.99465,1e-05,0.85048]
[1779360840970,39.76,77147.21,0.0,-0.9946,1e-05,0.85689]
[1779360841995,39.76,77154.88,0.0,-0.99455,1e-05,0.86461]
[1779360842997,39.76,77154.06,0.0,-0.99455,1e-05,0.86395]
[1779360846018,39.76,77151.91,0.0,-0.99457,1e-05,0.862]
[1779360849039,39.76,77155.69,0.0,-0.99454,1e-05,0.86606]
[1779360850551,39.76,77155.69,0.0,-0.99454,1e-05,0.86606]
[1779360850596,39.76,77157.52,0.0,-0.99452,1e-05,0.86799]
[1779360852067,39.76,77154.04,0.0,-0.99455,1e-05,0.86459]
[1779360857100,39.76,77153.85,0.0,-0.99455,1e-05,0.86474]
[1779360861129,39.77,77155.34,0.0,-0.99453,1e-05,0.86651]
[1779360864150,39.77,77158.02,0.0,-0.99451,1e-05,0.86941]
[1779360865160,39.77,77168.3,0.0,-0.99444,1e-05,0.87995]
[1779360866166,39.77,77175.69,0.0,-0.99439,1e-05,0.88759]
[1779360867173,39.77,77176.9,0.0,-0.99438,1e-05,0.88886]
[1779360872208,39.77,77177.1,0.0,-0.99438,1e-05,0.88789]
[1779360875229,39.77,77176.0,0.0,-0.99439,1e-05,0.88678]
[1779360876238,39.77,77174.66,0.0,-0.9944,1e-05,0.88541]
[1779360877264,39.77,77174.66,0.0,-0.9944,1e-05,0.88541]
[1779360877316,39.77,77189.46,0.0,-0.99429,1e-05,0.90081]
[1779360878251,39.77,77193.9,0.0,-0.99426,1e-05,0.90546]
[1779360879260,39.77,77188.78,0.0,-0.9943,1e-05,0.9001]
[1779360880267,39.77,77194.58,0.0,-0.99425,1e-05,0.90618]
[1779360881274,39.77,77197.94,0.0,-0.99423,1e-05,0.90972]
[1779360886309,39.77,77197.68,0.0,-0.99423,1e-05,0.90944]
[1779360887316,39.77,77196.59,0.0,-0.99424,1e-05,0.90829]
[1779360888187,39.77,77196.59,0.0,-0.99424,1e-05,0.90829]
[1779360891344,39.77,77199.71,0.0,-0.99422,1e-05,0.91159]
[1779360892351,39.77,77201.01,0.0,-0.99421,1e-05,0.91296]
[1779360893358,39.77,77199.79,0.0,-0.99422,1e-05,0.91167]
[1779360895372,39.77,77201.78,0.0,-0.9942,1e-05,0.91378]
[1779360897386,39.77,77207.75,0.0,-0.99416,1e-05,0.92012]
[1779360898393,39.77,77213.26,0.0,-0.99411,1e-05,0.926]
[1779360902421,39.77,77214.73,0.0,-0.9941,1e-05,0.92758]
[1779360907456,39.77,77218.27,0.0,-0.99408,1e-05,0.93138]
[1779360908463,39.77,77219.79,0.0,-0.99406,1e-05,0.93302]
[1779360909470,39.77,77223.9,0.0,-0.99403,1e-05,0.93745]
[1779360910477,39.77,77228.34,0.0,-0.994,1e-05,0.94227]
[1779360911484,39.77,77229.7,0.0,-0.99399,1e-05,0.94375]
[1779360913508,39.77,77221.87,0.0,-0.99405,1e-05,0.93526]
[1779360914514,39.77,77215.52,0.0,-0.9941,1e-05,0.92842]
[1779360917535,39.77,77214.47,0.0,-0.9941,1e-05,0.9273]
[1779360922570,39.77,77214.37,0.0,-0.99411,1e-05,0.92719]
[1779360927605,39.77,77214.77,0.0,-0.9941,1e-05,0.92762]
[1779360930626,39.77,77209.35,0.0,-0.99414,1e-05,0.92182]
[1779360931634,39.77,77210.58,0.0,-0.99414,1e-05,0.92187]
[1779360935661,39.77,77211.67,0.0,-0.99413,1e-05,0.92303]
[1779360937676,39.77,77213.27,0.0,-0.99412,1e-05,0.92474]
[1779360938683,39.77,77214.4,0.0,-0.99411,1e-05,0.92595]
[1779360939690,39.77,77216.11,0.0,-0.9941,1e-05,0.92779]
[1779360940697,39.77,77217.7,0.0,-0.99409,1e-05,0.92949]
[1779360941704,39.77,77219.16,0.0,-0.99408,1e-05,0.93106]
[1779360943718,39.77,77223.13,0.0,-0.99405,1e-05,0.93534]
[1779360946739,39.77,77225.03,0.0,-0.99403,1e-05,0.9374]
[1779360951774,39.77,77223.92,0.0,-0.99404,1e-05,0.93619]
[1779360952781,39.77,77221.91,0.0,-0.99406,1e-05,0.93402]
[1779360954813,39.77,77181.89,0.0,-0.99436,1e-05,0.89168]
[1779360955277,39.77,77181.89,0.0,-0.99436,1e-05,0.89168]
[1779360955819,39.77,77162.9,0.0,-0.99449,1e-05,0.87216]
[1779360956825,39.77,77163.71,0.0,-0.99449,1e-05,0.87302]
[1779360957372,39.77,77163.71,0.0,-0.99449,1e-05,0.87302]
[1779360957832,39.77,77162.63,0.0,-0.99449,1e-05,0.87196]
[1779360958087,39.77,77162.63,0.0,-0.99449,1e-05,0.87196]
[1779360958842,39.77,77160.35,0.0,-0.99451,1e-05,0.86968]
[1779360959845,39.77,77158.85,0.0,-0.99452,1e-05,0.86821]
[1779360960853,39.77,77157.61,0.0,-0.99453,1e-05,0.867]
[1779360961860,39.77,77155.78,0.0,-0.99454,1e-05,0.8652]
[1779360962867,39.77,77154.57,0.0,-0.99455,1e-05,0.86403]
[1779360967901,39.77,77153.86,0.0,-0.99455,1e-05,0.86361]
[1779360970923,39.77,77155.21,0.0,-0.99454,1e-05,0.86515]
[1779360972141,39.77,77155.21,0.0,-0.99454,1e-05,0.86515]
[1779360975960,39.78,77152.42,0.0,-0.99456,1e-05,0.86261]
[1779360976968,39.78,77147.69,0.0,-0.99459,1e-05,0.8579]
[1779360977975,39.78,77145.5,0.0,-0.99461,1e-05,0.85576]
[1779360979989,39.78,77146.02,0.0,-0.9946,1e-05,0.85644]
[1779360984024,39.78,77152.52,0.0,-0.99455,1e-05,0.86329]
[1779360985029,39.78,77155.25,0.0,-0.99453,1e-05,0.86613]
[1779360986036,39.78,77158.71,0.0,-0.99451,1e-05,0.8697]
[1779360987224,39.78,77158.71,0.0,-0.99451,1e-05,0.8697]
[1779360987318,39.78,77161.97,0.0,-0.99449,1e-05,0.87313]
[1779360989057,39.78,77163.07,0.0,-0.99448,1e-05,0.8743]
[1779360992079,39.78,77163.98,0.0,-0.99448,1e-05,0.87414]
[1779360993270,39.78,77163.98,0.0,-0.99448,1e-05,0.87414]
[1779360993371,39.78,77165.19,0.0,-0.99447,1e-05,0.87546]
[1779360995100,39.78,77166.9,0.0,-0.99446,1e-05,0.87725]
[1779360997114,39.78,77167.87,0.0,-0.99445,1e-05,0.87834]
[1779361001142,39.79,77169.16,0.0,-0.99444,1e-05,0.87979]
[1779361003156,39.79,77162.26,0.0,-0.99449,1e-05,0.8728]
[1779361004163,39.79,77155.4,0.0,-0.99454,1e-05,0.86587]
[1779361005170,39.79,77155.04,0.0,-0.99454,1e-05,0.86556]
[1779361006181,39.79,77152.89,0.0,-0.99455,1e-05,0.86345]
[1779361011216,39.79,77155.14,0.0,-0.99453,1e-05,0.86605]
[1779361012223,39.79,77156.83,0.0,-0.99452,1e-05,0.86782]
[1779361017258,39.79,77157.73,0.0,-0.99451,1e-05,0.86903]
[1779361020279,39.79,77156.0,0.0,-0.99452,1e-05,0.86745]
[1779361021287,39.79,77151.82,0.0,-0.99455,1e-05,0.86328]
[1779361022294,39.79,77146.66,0.0,-0.99459,1e-05,0.85815]
[1779361023301,39.79,77144.06,0.0,-0.99461,1e-05,0.85562]
[1779361026322,39.8,77142.85,0.0,-0.99461,1e-05,0.85466]
[1779361031357,39.8,77141.48,0.0,-0.99462,1e-05,0.85371]
[1779361032155,39.8,77141.48,0.0,-0.99462,1e-05,0.85371]
[1779361032364,39.8,77135.26,0.0,-0.99466,1e-05,0.8476]
[1779361033371,39.8,77129.74,0.0,-0.9947,1e-05,0.84223]
[1779361034855,39.8,77129.74,0.0,-0.9947,1e-05,0.84223]
[1779361034902,39.8,77127.09,0.0,-0.99472,1e-05,0.83973]
[1779361035385,39.8,77125.06,0.0,-0.99473,1e-05,0.83784]
[1779361037399,39.8,77126.69,0.0,-0.99472,1e-05,0.83969]
[1779361039413,39.81,77127.59,0.0,-0.99471,1e-05,0.84081]
[1779361045455,39.81,77129.24,0.0,-0.99469,1e-05,0.84313]
[1779361046462,39.81,77131.71,0.0,-0.99468,1e-05,0.84569]
[1779361048476,39.81,77130.52,0.0,-0.99468,1e-05,0.84471]
[1779361050262,39.81,77131.36,0.0,-0.99468,1e-05,0.84565]
[1779361050770,39.81,77131.36,0.0,-0.99468,1e-05,0.84565]
[1779361050828,39.81,77139.08,0.0,-0.99462,1e-05,0.85344]
[1779361051497,39.81,77143.47,0.0,-0.9946,1e-05,0.85673]
[1779361052504,39.82,77147.38,0.0,-0.99457,1e-05,0.86145]
[1779361053511,39.83,77149.93,0.0,-0.99454,1e-05,0.86471]
[1779361054518,39.83,77151.48,0.0,-0.99453,1e-05,0.86691]
[1779361056532,39.83,77150.47,0.0,-0.99453,1e-05,0.86601]
[1779361057539,39.83,77151.61,0.0,-0.99452,1e-05,0.86722]
[1779361058546,39.83,77159.36,0.0,-0.99447,1e-05,0.87516]
[1779361059552,39.83,77162.71,0.0,-0.99444,1e-05,0.87862]
[1779361060560,39.83,77163.85,0.0,-0.99444,1e-05,0.87983]
[1779361062574,39.83,77165.0,0.0,-0.99443,1e-05,0.88107]
[1779361064588,39.83,77173.03,0.0,-0.99437,1e-05,0.8894]
[1779361065595,39.83,77179.67,0.0,-0.99432,1e-05,0.8964]
[1779361066602,39.83,77182.9,0.0,-0.9943,1e-05,0.89977]
[1779361071637,39.83,77183.2,0.0,-0.99429,1e-05,0.90009]
[1779361072487,39.83,77183.2,0.0,-0.99429,1e-05,0.90009]
[1779361072644,39.83,77185.35,0.0,-0.99428,1e-05,0.90233]
[1779361075665,39.83,77186.44,0.0,-0.99427,1e-05,0.90348]
[1779361080700,39.83,77183.51,0.0,-0.99429,1e-05,0.90041]
[1779361081889,39.83,77183.51,0.0,-0.99429,1e-05,0.90041]
[1779361081959,39.83,77184.66,0.0,-0.99428,1e-05,0.90161]
[1779361083721,39.83,77176.49,0.0,-0.99434,1e-05,0.8931]
[1779361084728,39.83,77173.88,0.0,-0.99436,1e-05,0.8904]
[1779361085734,39.83,77172.26,0.0,-0.99437,1e-05,0.88873]
[1779361087748,39.83,77171.21,0.0,-0.99438,1e-05,0.88767]
[1779361090770,39.83,77169.36,0.0,-0.99439,1e-05,0.8858]
[1779361091777,39.83,77167.66,0.0,-0.99441,1e-05,0.88407]
[1779361092784,39.83,77166.53,0.0,-0.99441,1e-05,0.88292]
[1779361093791,39.83,77164.0,0.0,-0.99443,1e-05,0.88035]
[1779361098826,39.84,77163.97,0.0,-0.99443,1e-05,0.88047]
[1779361100840,39.84,77162.99,0.0,-0.99444,1e-05,0.87953]
[1779361102854,39.84,77163.97,0.0,-0.99443,1e-05,0.8806]
[1779361104868,39.84,77162.82,0.0,-0.99444,1e-05,0.87948]
[1779361109903,39.84,77160.77,0.0,-0.99445,1e-05,0.87756]
[1779361110910,39.84,77162.24,0.0,-0.99444,1e-05,0.87945]
[1779361111917,39.84,77156.01,0.0,-0.99449,1e-05,0.87222]
[1779361112924,39.85,77158.26,0.0,-0.99447,1e-05,0.875]
[1779361113931,39.85,77159.57,0.0,-0.99446,1e-05,0.87679]
[1779361118966,39.86,77160.27,0.0,-0.99444,1e-05,0.87941]
[1779361119973,39.87,77161.4,0.0,-0.99443,1e-05,0.88092]
[1779361122994,39.87,77153.77,0.0,-0.99447,1e-05,0.87407]
[1779361124001,39.88,77152.7,0.0,-0.99448,1e-05,0.87344]
[1779361125008,39.88,77154.36,0.0,-0.99447,1e-05,0.87518]
[1779361128029,39.88,77152.01,0.0,-0.99448,1e-05,0.87333]
[1779361133064,39.88,77152.79,0.0,-0.99447,1e-05,0.87436]
[1779361138098,39.88,77153.4,0.0,-0.99447,1e-05,0.87521]
[1779361139278,39.88,77153.4,0.0,-0.99447,1e-05,0.87521]
[1779361141120,39.88,77156.06,0.0,-0.99445,1e-05,0.87807]
[1779361144141,39.89,77159.39,0.0,-0.99441,1e-05,0.88268]
[1779361147162,39.89,77158.37,0.0,-0.99442,1e-05,0.88173]
[1779361152197,39.89,77156.62,0.0,-0.99443,1e-05,0.8801]
[1779361153204,39.89,77153.9,0.0,-0.99445,1e-05,0.87735]
[1779361158241,39.9,77153.91,0.0,-0.99444,1e-05,0.87832]
[1779361163277,39.9,77153.05,0.0,-0.99445,1e-05,0.87765]
[1779361165292,39.91,77151.78,0.0,-0.99445,1e-05,0.87687]
[1779361168313,39.91,77149.18,0.0,-0.99447,1e-05,0.87476]
[1779361170330,39.91,77145.3,0.0,-0.9945,1e-05,0.87091]
[1779361171337,39.91,77141.1,0.0,-0.99453,1e-05,0.86551]
[1779361172344,39.91,77138.69,0.0,-0.99455,1e-05,0.86315]
[1779361177378,39.91,77138.64,0.0,-0.99455,1e-05,0.86345]
[1779361181414,39.92,77142.52,0.0,-0.99452,1e-05,0.86765]
[1779361182420,39.92,77145.35,0.0,-0.9945,1e-05,0.87058]
[1779361183427,39.92,77146.41,0.0,-0.99449,1e-05,0.87171]
[1779361184434,39.92,77144.97,0.0,-0.9945,1e-05,0.8703]
[1779361185441,39.92,77142.77,0.0,-0.99451,1e-05,0.86813]
[1779361186179,39.92,77142.77,0.0,-0.99451,1e-05,0.86813]
[1779361186448,39.92,77137.12,0.0,-0.99455,1e-05,0.86248]
[1779361187454,39.92,77132.79,0.0,-0.99458,1e-05,0.85821]
[1779361188462,39.92,77129.44,0.0,-0.99461,1e-05,0.85493]
[1779361189949,39.92,77129.44,0.0,-0.99461,1e-05,0.85493]
[1779361189980,39.92,77124.46,0.0,-0.99464,1e-05,0.85006]
[1779361190476,39.92,77117.68,0.0,-0.99469,1e-05,0.84343]
[1779361191483,39.92,77115.23,0.0,-0.9947,1e-05,0.84113]
[1779361192490,39.92,77117.71,0.0,-0.99469,1e-05,0.84369]
[1779361194504,39.92,77119.03,0.0,-0.99468,1e-05,0.84521]
[1779361197525,39.93,77123.93,0.0,-0.99464,1e-05,0.85038]
[1779361198532,39.93,77124.89,0.0,-0.99463,1e-05,0.85143]
[1779361200546,39.93,77128.85,0.0,-0.9946,1e-05,0.85547]
[1779361201561,39.93,77130.56,0.0,-0.99459,1e-05,0.85726]
[1779361202568,39.93,77129.23,0.0,-0.9946,1e-05,0.85609]
[1779361203575,39.93,77130.34,0.0,-0.99459,1e-05,0.85728]
[1779361205590,39.93,77128.5,0.0,-0.9946,1e-05,0.85559]
[1779361207604,39.93,77127.09,0.0,-0.99461,1e-05,0.85434]
[1779361209618,39.93,77125.28,0.0,-0.99462,1e-05,0.8527]
[1779361210625,39.93,77124.0,0.0,-0.99463,1e-05,0.85151]
[1779361211632,39.93,77120.93,0.0,-0.99465,1e-05,0.84854]
[1779361212639,39.93,77120.01,0.0,-0.99466,1e-05,0.84772]
[1779361213646,39.93,77118.89,0.0,-0.99467,1e-05,0.84671]
[1779361216667,39.94,77119.82,0.0,-0.99466,1e-05,0.84791]
[1779361218681,39.94,77118.92,0.0,-0.99466,1e-05,0.8472]
[1779361221702,39.94,77120.15,0.0,-0.99465,1e-05,0.84871]
[1779361222709,39.94,77119.29,0.0,-0.99466,1e-05,0.84795]
[1779361224723,39.94,77120.14,0.0,-0.99465,1e-05,0.84898]
[1779361226737,39.94,77122.95,0.0,-0.99463,1e-05,0.85197]
[1779361227744,39.94,77127.49,0.0,-0.9946,1e-05,0.85658]
[1779361228751,39.94,77120.82,0.0,-0.99464,1e-05,0.85002]
[1779361229758,39.95,77117.75,0.0,-0.99466,1e-05,0.84706]
[1779361230765,39.95,77121.9,0.0,-0.99463,1e-05,0.85128]
[1779361231772,39.95,77125.87,0.0,-0.99461,1e-05,0.85413]
[1779361232779,39.95,77127.06,0.0,-0.9946,1e-05,0.8554]
[1779361235800,39.95,77128.91,0.0,-0.99459,1e-05,0.8575]
[1779361237814,39.95,77128.05,0.0,-0.99459,1e-05,0.85679]
[1779361238821,39.95,77126.83,0.0,-0.9946,1e-05,0.85564]
[1779361239828,39.95,77128.88,0.0,-0.99459,1e-05,0.85777]
[1779361240960,39.95,77104.21,0.0,-0.99476,1e-05,0.83344]
[1779361241851,39.96,77085.92,0.0,-0.99487,1e-05,0.81691]
[1779361242858,39.96,77082.24,0.0,-0.9949,1e-05,0.81353]
[1779361243865,39.97,77081.53,0.0,-0.99489,1e-05,0.81444]
[1779361244285,39.97,77081.53,0.0,-0.99489,1e-05,0.81444]
[1779361244338,39.97,77081.53,0.0,-0.99489,1e-05,0.81444]
[1779361244872,39.98,77079.56,0.0,-0.99489,1e-05,0.81412]
[1779361245428,39.98,77079.56,0.0,-0.99489,1e-05,0.81412]
[1779361246886,40.01,77083.91,0.0,-0.99484,1e-05,0.82143]
[1779361247843,40.01,77083.91,0.0,-0.99484,1e-05,0.82143]
[1779361247893,40.02,77085.69,0.0,-0.99482,1e-05,0.82459]
[1779361252935,40.06,77091.05,0.0,-0.99474,1e-05,0.83531]
[1779361253938,40.06,77099.91,0.0,-0.99468,1e-05,0.84412]
[1779361254945,40.07,77100.42,0.0,-0.99467,1e-05,0.84562]
[1779361255952,40.07,77106.79,0.0,-0.99463,1e-05,0.85202]
[1779361256961,40.07,77108.63,0.0,-0.99461,1e-05,0.85394]
[1779361257965,40.07,77112.93,0.0,-0.99458,1e-05,0.85903]
[1779361258842,40.07,77112.93,0.0,-0.99458,1e-05,0.85903]
[1779361260987,40.08,77114.68,0.0,-0.99456,1e-05,0.86162]
[1779361261994,40.08,77119.76,0.0,-0.99452,1e-05,0.86678]
[1779361264025,40.09,77118.73,0.0,-0.99452,1e-05,0.86679]
[1779361266024,40.09,77113.78,0.0,-0.99456,1e-05,0.86192]
[1779361267031,40.09,77117.84,0.0,-0.99453,1e-05,0.86606]
[1779361268038,40.09,77119.25,0.0,-0.99452,1e-05,0.86753]
[1779361270052,40.09,77114.64,0.0,-0.99455,1e-05,0.863]
[1779361271059,40.09,77112.71,0.0,-0.99456,1e-05,0.86113]
[1779361276094,40.09,77112.86,0.0,-0.99456,1e-05,0.86161]
[1779361277686,40.09,77112.71,0.0,-0.99456,1e-05,0.86152]
[1779361278117,40.09,77108.09,0.0,-0.99459,1e-05,0.85697]
[1779361281180,40.09,77108.86,0.0,-0.99458,1e-05,0.85789]
[1779361281138,40.09,77113.57,0.0,-0.99455,1e-05,0.86267]
[1779361282147,40.1,77118.66,0.0,-0.99451,1e-05,0.86785]
[1779361285166,40.1,77117.2,0.0,-0.99452,1e-05,0.86655]
[1779361286173,40.1,77112.64,0.0,-0.99455,1e-05,0.86203]
[1779361287180,40.1,77111.02,0.0,-0.99457,1e-05,0.86047]
[1779361287925,40.1,77111.02,0.0,-0.99457,1e-05,0.86047]
[1779361288056,40.1,77111.02,0.0,-0.99457,1e-05,0.86047]
[1779361288187,40.1,77108.88,0.0,-0.99458,1e-05,0.8584]
[1779361289194,40.1,77105.91,0.0,-0.9946,1e-05,0.85551]
[1779361290201,40.1,77101.05,0.0,-0.99463,1e-05,0.85077]
[1779361291208,40.1,77097.51,0.0,-0.99467,1e-05,0.84616]
[1779361293222,40.1,77101.45,0.0,-0.99464,1e-05,0.85025]
[1779361295238,40.1,77113.36,0.0,-0.99455,1e-05,0.86229]
[1779361296031,40.1,77113.36,0.0,-0.99455,1e-05,0.86229]
[1779361296050,40.1,77113.36,0.0,-0.99455,1e-05,0.86235]
[1779361296245,40.1,77121.64,0.0,-0.99449,1e-05,0.87068]
[1779361297252,40.1,77122.46,0.0,-0.99449,1e-05,0.87156]
[1779361300272,40.1,77123.59,0.0,-0.99448,1e-05,0.87284]
[1779361302287,40.1,77124.74,0.0,-0.99447,1e-05,0.87409]
[1779361305308,40.11,77127.42,0.0,-0.99445,1e-05,0.87692]
[1779361306816,40.11,77127.42,0.0,-0.99445,1e-05,0.87692]
[1779361306918,40.11,77129.99,0.0,-0.99443,1e-05,0.87961]
[1779361307322,40.11,77137.6,0.0,-0.99437,1e-05,0.88739]
[1779361308329,40.11,77142.66,0.0,-0.99434,1e-05,0.89262]
[1779361309336,40.11,77143.84,0.0,-0.99433,1e-05,0.89385]
[1779361312358,40.11,77144.84,0.0,-0.99432,1e-05,0.89488]
[1779361313364,40.11,77147.88,0.0,-0.9943,1e-05,0.89803]
[1779361314314,40.11,77147.88,0.0,-0.9943,1e-05,0.89803]
[1779361314371,40.11,77150.2,0.0,-0.99428,1e-05,0.90044]
[1779361315378,40.11,77152.88,0.0,-0.99426,1e-05,0.90323]
[1779361317392,40.11,77154.73,0.0,-0.99425,1e-05,0.90515]
[1779361320413,40.11,77156.27,0.0,-0.99424,1e-05,0.90676]
[1779361322985,40.11,77155.67,0.0,-0.99424,1e-05,0.90614]
[1779361323085,40.11,77144.52,0.0,-0.99432,1e-05,0.89455]
[1779361323497,40.11,77141.7,0.0,-0.99434,1e-05,0.89164]
[1779361324441,40.11,77142.33,0.0,-0.99434,1e-05,0.89229]
[1779361325448,40.11,77140.36,0.0,-0.99435,1e-05,0.89026]
[1779361330483,40.11,77140.0,0.0,-0.99436,1e-05,0.88991]
[1779361331344,40.11,77140.0,0.0,-0.99436,1e-05,0.88991]
[1779361331489,40.11,77134.63,0.0,-0.9944,1e-05,0.8844]
[1779361332497,40.11,77132.74,0.0,-0.99441,1e-05,0.88249]
[1779361334511,40.11,77133.88,0.0,-0.9944,1e-05,0.88369]
[1779361336525,40.11,77136.82,0.0,-0.99438,1e-05,0.88674]
[1779361338539,40.11,77138.18,0.0,-0.99437,1e-05,0.88816]
[1779361343577,40.11,77144.92,0.0,-0.99432,1e-05,0.89514]
[1779361344581,40.11,77153.16,0.0,-0.99426,1e-05,0.90369]
[1779361345588,40.11,77155.25,0.0,-0.99424,1e-05,0.90587]
[1779361347602,40.11,77156.28,0.0,-0.99424,1e-05,0.90694]
[1779361348609,40.11,77153.7,0.0,-0.99426,1e-05,0.90425]
[1779361353644,40.11,77155.47,0.0,-0.99425,1e-05,0.90485]
[1779361354651,40.11,77152.88,0.0,-0.99427,1e-05,0.90215]
[1779361356409,40.11,77153.14,0.0,-0.99427,1e-05,0.90242]
[1779361357672,40.11,77164.03,0.0,-0.99419,1e-05,0.91381]
[1779361358679,40.11,77166.9,0.0,-0.99417,1e-05,0.91684]
[1779361359685,40.11,77170.56,0.0,-0.99414,1e-05,0.92103]
[1779361362707,40.12,77172.5,0.0,-0.99411,1e-05,0.92405]
[1779361363714,40.12,77174.95,0.0,-0.99409,1e-05,0.92697]
[1779361364549,40.12,77174.95,0.0,-0.99409,1e-05,0.92697]
[1779361365293,40.12,77174.95,0.0,-0.99409,1e-05,0.92697]
[1779361364721,40.12,77180.14,0.0,-0.99405,1e-05,0.93282]
[1779361365728,40.12,77177.69,0.0,-0.99407,1e-05,0.9305]
[1779361366735,40.12,77175.75,0.0,-0.99408,1e-05,0.92873]
[1779361369756,40.13,77174.61,0.0,-0.99408,1e-05,0.92844]
[1779361370764,40.13,77173.42,0.0,-0.99409,1e-05,0.92748]
[1779361372686,40.13,77173.67,0.0,-0.99409,1e-05,0.92806]
[1779361372781,40.14,77172.35,0.0,-0.99409,1e-05,0.92696]
[1779361373785,40.14,77170.95,0.0,-0.9941,1e-05,0.92578]
[1779361375276,40.14,77170.95,0.0,-0.9941,1e-05,0.92578]
[1779361380838,40.14,77172.68,0.0,-0.99409,1e-05,0.92762]
[1779361382852,40.14,77177.49,0.0,-0.99405,1e-05,0.93306]
[1779361383859,40.14,77180.85,0.0,-0.99402,1e-05,0.93696]
[1779361384866,40.14,77184.25,0.0,-0.99399,1e-05,0.94091]
[1779361386633,40.15,77184.39,0.0,-0.99399,1e-05,0.94134]
[1779361387270,40.15,77184.39,0.0,-0.99399,1e-05,0.94134]
[1779361386880,40.15,77186.63,0.0,-0.99397,1e-05,0.94404]
[1779361391915,40.16,77186.2,0.0,-0.99396,1e-05,0.94497]
[1779361394936,40.16,77191.14,0.0,-0.99392,1e-05,0.95114]
[1779361395943,40.17,77193.82,0.0,-0.9939,1e-05,0.95432]
[1779361396950,40.17,77196.32,0.0,-0.99388,1e-05,0.9573]
[1779361397956,40.17,77194.61,0.0,-0.99389,1e-05,0.95569]
[1779361399971,40.17,77196.05,0.0,-0.99387,1e-05,0.95777]
[1779361400978,40.17,77199.7,0.0,-0.99384,1e-05,0.96202]
[1779361403999,40.18,77201.64,0.0,-0.99382,1e-05,0.96488]
[1779361405010,40.18,77204.98,0.0,-0.99379,1e-05,0.96879]
[1779361409035,40.19,77202.84,0.0,-0.9938,1e-05,0.96737]
[1779361410042,40.19,77198.04,0.0,-0.99384,1e-05,0.96233]
[1779361411049,40.19,77195.69,0.0,-0.99387,1e-05,0.95869]
[1779361414070,40.19,77198.08,0.0,-0.99384,1e-05,0.96206]
[1779361415077,40.2,77201.25,0.0,-0.99381,1e-05,0.96578]
[1779361417478,40.2,77201.22,0.0,-0.99381,1e-05,0.96623]
[1779361421119,40.21,77202.41,0.0,-0.9938,1e-05,0.96848]
[1779361422126,40.21,77203.7,0.0,-0.99378,1e-05,0.97014]
[1779361423132,40.21,77205.8,0.0,-0.99377,1e-05,0.97269]
[1779361428168,40.22,77207.34,0.0,-0.99374,1e-05,0.97553]
[1779361429175,40.22,77212.84,0.0,-0.9937,1e-05,0.98186]
[1779361430182,40.22,77215.71,0.0,-0.99367,1e-05,0.98528]
[1779361433203,40.22,77217.52,0.0,-0.99366,1e-05,0.98793]
[1779361438238,40.23,77219.71,0.0,-0.99363,1e-05,0.9914]
[1779361439245,40.23,77223.17,0.0,-0.9936,1e-05,0.99549]
[1779361441259,40.23,77219.39,0.0,-0.99363,1e-05,0.99162]
[1779361443273,40.24,77217.58,0.0,-0.99364,1e-05,0.98998]
[1779361447301,40.24,77219.09,0.0,-0.99362,1e-05,0.99248]
[1779361452338,40.25,77218.56,0.0,-0.99362,1e-05,0.99288]
[1779361457372,40.25,77219.27,0.0,-0.99361,1e-05,0.99469]
[1779361462408,40.26,77220.16,0.0,-0.99359,1e-05,0.99668]
[1779361467443,40.27,77218.66,0.0,-0.9936,1e-05,0.99594]
[1779361469457,40.27,77217.28,0.0,-0.99361,1e-05,0.99478]
[1779361470464,40.27,77210.0,0.0,-0.99366,1e-05,0.98681]
[1779361471471,40.27,77210.67,0.0,-0.99366,1e-05,0.98643]
[1779361472478,40.27,77212.4,0.0,-0.99365,1e-05,0.98857]
[1779361475498,40.28,77206.98,0.0,-0.99369,1e-05,0.98314]
[1779361476546,40.28,77206.98,0.0,-0.99369,1e-05,0.98314]
[1779361476627,40.28,77203.49,0.0,-0.99371,1e-05,0.97946]
[1779361477862,40.28,77200.44,0.0,-0.99374,1e-05,0.97652]
[1779361479527,40.28,77202.27,0.0,-0.99372,1e-05,0.97877]
[1779361481540,40.29,77196.72,0.0,-0.99376,1e-05,0.97307]
[1779361482548,40.29,77194.45,0.0,-0.99378,1e-05,0.97079]
[1779361486596,40.29,77192.51,0.0,-0.99379,1e-05,0.96959]
[1779361487593,40.29,77183.53,0.0,-0.99385,1e-05,0.95998]
[1779361488600,40.29,77180.48,0.0,-0.99388,1e-05,0.95666]
[1779361489607,40.29,77180.47,0.0,-0.99388,1e-05,0.95665]
[1779361494642,40.29,77180.22,0.0,-0.99388,1e-05,0.95638]
[1779361500124,40.3,77180.26,0.0,-0.99388,1e-05,0.95694]
[1779361500293,40.3,77180.26,0.0,-0.99388,1e-05,0.95694]
[1779361500393,40.3,77175.04,0.0,-0.99391,1e-05,0.95152]
[1779361500684,40.3,77172.45,0.0,-0.99393,1e-05,0.94898]
[1779361501691,40.3,77170.89,0.0,-0.99394,1e-05,0.94757]
[1779361504712,40.31,77169.43,0.0,-0.99395,1e-05,0.94681]
[1779361508740,40.31,77166.19,0.0,-0.99397,1e-05,0.94386]
[1779361509747,40.31,77164.06,0.0,-0.99398,1e-05,0.94157]
[1779361511761,40.31,77162.08,0.0,-0.994,1e-05,0.93945]
[1779361512768,40.31,77160.05,0.0,-0.99402,1e-05,0.93727]
[1779361516796,40.31,77157.63,0.0,-0.99403,1e-05,0.93469]
[1779361517803,40.31,77155.75,0.0,-0.99405,1e-05,0.93268]
[1779361519817,40.31,77154.51,0.0,-0.99406,1e-05,0.93136]
[1779361525859,40.31,77155.22,0.0,-0.99405,1e-05,0.93212]
[1779361530897,40.31,77155.72,0.0,-0.99405,1e-05,0.93265]
[1779361533918,40.31,77157.03,0.0,-0.99405,1e-05,0.93277]
[1779361534925,40.31,77159.4,0.0,-0.99403,1e-05,0.9353]
[1779361535932,40.31,77155.03,0.0,-0.99406,1e-05,0.93064]
[1779361537290,40.31,77155.03,0.0,-0.99406,1e-05,0.93064]
[1779361537384,40.31,77152.0,0.0,-0.99408,1e-05,0.92742]
[1779361537946,40.31,77148.61,0.0,-0.99411,1e-05,0.92383]
[1779361539963,40.31,77151.98,0.0,-0.99408,1e-05,0.9274]
[1779361540970,40.31,77153.07,0.0,-0.99408,1e-05,0.92856]
[1779361541977,40.31,77148.19,0.0,-0.99411,1e-05,0.92339]
[1779361542984,40.31,77145.53,0.0,-0.99413,1e-05,0.92058]
[1779361543991,40.31,77142.26,0.0,-0.99416,1e-05,0.91714]
[1779361546005,40.31,77143.51,0.0,-0.99415,1e-05,0.91845]
[1779361549028,40.31,77141.99,0.0,-0.99416,1e-05,0.91686]
[1779361550034,40.31,77140.56,0.0,-0.99417,1e-05,0.91536]
[1779361551041,40.31,77139.24,0.0,-0.99418,1e-05,0.91397]
[1779361552049,40.31,77136.92,0.0,-0.9942,1e-05,0.91154]
[1779361553055,40.31,77140.09,0.0,-0.99417,1e-05,0.91486]
[1779361555069,40.31,77136.56,0.0,-0.9942,1e-05,0.91117]
[1779361556076,40.31,77132.66,0.0,-0.99423,1e-05,0.9071]
[1779361558090,40.31,77134.29,0.0,-0.99422,1e-05,0.9088]
[1779361562118,40.31,77132.47,0.0,-0.99423,1e-05,0.9069]
[1779361566147,40.31,77135.63,0.0,-0.99421,1e-05,0.9102]
[1779361567154,40.31,77137.46,0.0,-0.99419,1e-05,0.91211]
[1779361571182,40.31,77145.03,0.0,-0.99414,1e-05,0.92005]
[1779361572189,40.31,77147.85,0.0,-0.99412,1e-05,0.92303]
[1779361575210,40.31,77151.99,0.0,-0.99408,1e-05,0.92741]
[1779361575812,40.31,77151.99,0.0,-0.99408,1e-05,0.92741]
[1779361576217,40.31,77159.09,0.0,-0.99403,1e-05,0.93496]
[1779361577224,40.31,77160.9,0.0,-0.99402,1e-05,0.9369]
[1779361579238,40.31,77162.01,0.0,-0.99401,1e-05,0.93809]
[1779361580245,40.31,77156.18,0.0,-0.99405,1e-05,0.93186]
[1779361581192,40.31,77156.18,0.0,-0.99405,1e-05,0.93186]
[1779361581252,40.31,77141.41,0.0,-0.99416,1e-05,0.91625]
[1779361582259,40.31,77135.77,0.0,-0.99421,1e-05,0.91034]
[1779361583266,40.31,77131.54,0.0,-0.99424,1e-05,0.90594]
[1779361584273,40.31,77126.65,0.0,-0.99427,1e-05,0.90086]
[1779361585280,40.31,77125.08,0.0,-0.99428,1e-05,0.89924]
[1779361586287,40.31,77127.28,0.0,-0.99427,1e-05,0.90151]
[1779361587294,40.31,77128.38,0.0,-0.99426,1e-05,0.90265]
[1779361588301,40.31,77130.01,0.0,-0.99425,1e-05,0.90435]
[1779361589308,40.31,77131.6,0.0,-0.99424,1e-05,0.906]
[1779361590315,40.31,77133.31,0.0,-0.99422,1e-05,0.90778]
[1779361591322,40.31,77138.03,0.0,-0.9942,1e-05,0.91145]
[1779361592329,40.31,77139.58,0.0,-0.99419,1e-05,0.91307]
[1779361597364,40.31,77138.86,0.0,-0.99419,1e-05,0.91231]
[1779361602398,40.31,77138.59,0.0,-0.99419,1e-05,0.91203]
[1779361606427,40.31,77136.0,0.0,-0.99421,1e-05,0.90933]
[1779361607434,40.31,77138.94,0.0,-0.99419,1e-05,0.9124]
[1779361608441,40.31,77141.3,0.0,-0.99417,1e-05,0.91487]
[1779361609448,40.31,77143.81,0.0,-0.99415,1e-05,0.9175]
[1779361610087,40.31,77143.81,0.0,-0.99415,1e-05,0.9175]
[1779361610455,40.31,77157.32,0.0,-0.99405,1e-05,0.9318]
[1779361611462,40.31,77164.95,0.0,-0.99399,1e-05,0.93995]
[1779361612469,40.31,77165.6,0.0,-0.99399,1e-05,0.94065]
[1779361613476,40.31,77162.21,0.0,-0.99402,1e-05,0.93702]
[1779361614483,40.31,77159.8,0.0,-0.99403,1e-05,0.93444]
[1779361615490,40.31,77157.04,0.0,-0.99405,1e-05,0.9315]
[1779361617504,40.31,77155.85,0.0,-0.99406,1e-05,0.93023]
[1779361621532,40.31,77157.15,0.0,-0.99405,1e-05,0.93162]
[1779361624553,40.31,77159.44,0.0,-0.99404,1e-05,0.93406]
[1779361629588,40.31,77161.31,0.0,-0.99402,1e-05,0.93605]
[1779361634623,40.31,77159.67,0.0,-0.99403,1e-05,0.9343]
[1779361635629,40.31,77158.6,0.0,-0.99404,1e-05,0.93316]
[1779361640665,40.31,77153.89,0.0,-0.99408,1e-05,0.92815]
[1779361641672,40.31,77152.68,0.0,-0.99409,1e-05,0.92687]
[1779361644693,40.31,77150.72,0.0,-0.9941,1e-05,0.92479]
[1779361647198,40.31,77150.03,0.0,-0.99411,1e-05,0.92406]
[1779361647714,40.31,77138.46,0.0,-0.99419,1e-05,0.91189]
[1779361648721,40.31,77132.43,0.0,-0.99424,1e-05,0.90561]
[1779361649728,40.31,77132.09,0.0,-0.99424,1e-05,0.90525]
[1779361650735,40.31,77126.43,0.0,-0.99428,1e-05,0.89939]
[1779361652749,40.31,77125.3,0.0,-0.9943,1e-05,0.89697]
[1779361657784,40.31,77125.82,0.0,-0.99429,1e-05,0.89751]
[1779361661813,40.31,77131.53,0.0,-0.99425,1e-05,0.90342]
[1779361665841,40.31,77136.04,0.0,-0.99422,1e-05,0.90811]
[1779361666848,40.31,77138.54,0.0,-0.9942,1e-05,0.91072]
[1779361667855,40.31,77141.94,0.0,-0.99418,1e-05,0.91428]
[1779361668824,40.31,77141.94,0.0,-0.99418,1e-05,0.91428]
[1779361668874,40.31,77154.08,0.0,-0.99408,1e-05,0.92708]
[1779361669869,40.31,77160.53,0.0,-0.99404,1e-05,0.93394]
[1779361672326,40.31,77160.91,0.0,-0.99403,1e-05,0.93434]
[1779361672508,40.31,77160.91,0.0,-0.99403,1e-05,0.93434]
[1779361672536,40.31,77160.99,0.0,-0.99403,1e-05,0.93443]
[1779361675911,40.31,77169.98,0.0,-0.99396,1e-05,0.94406]
[1779361676918,40.31,77174.89,0.0,-0.99393,1e-05,0.94936]
[1779361678528,40.31,77174.89,0.0,-0.99393,1e-05,0.94936]
[1779361678629,40.31,77176.35,0.0,-0.99391,1e-05,0.95094]
[1779361678934,40.31,77178.75,0.0,-0.9939,1e-05,0.95355]
[1779361681954,40.31,77175.35,0.0,-0.99392,1e-05,0.94986]
[1779361682960,40.31,77173.14,0.0,-0.99394,1e-05,0.94747]
[1779361683968,40.31,77170.23,0.0,-0.99396,1e-05,0.94433]
[1779361684975,40.31,77169.25,0.0,-0.99397,1e-05,0.94328]
[1779361689003,40.31,77168.08,0.0,-0.99398,1e-05,0.94202]
[1779361690010,40.31,77165.09,0.0,-0.994,1e-05,0.93881]
[1779361691017,40.31,77160.68,0.0,-0.99403,1e-05,0.9341]
[1779361693030,40.31,77159.44,0.0,-0.99404,1e-05,0.93277]
[1779361694524,40.31,77157.68,0.0,-0.99406,1e-05,0.9309]
[1779361698066,40.31,77156.69,0.0,-0.99407,1e-05,0.92985]
[1779361703102,40.31,77155.02,0.0,-0.99408,1e-05,0.92807]
[1779361704109,40.31,77149.97,0.0,-0.99412,1e-05,0.92273]
[1779361705116,40.31,77145.55,0.0,-0.99415,1e-05,0.91807]
[1779361706123,40.31,77143.34,0.0,-0.99417,1e-05,0.91575]
[1779361709144,40.31,77142.42,0.0,-0.99417,1e-05,0.91478]
[1779361714179,40.31,77146.98,0.0,-0.99415,1e-05,0.9183]
[1779361719214,40.31,77147.86,0.0,-0.99414,1e-05,0.91923]
[1779361721228,40.31,77149.54,0.0,-0.99413,1e-05,0.921]
[1779361726263,40.31,77145.17,0.0,-0.99416,1e-05,0.9164]
[1779361727269,40.31,77143.95,0.0,-0.99417,1e-05,0.91512]
[1779361729284,40.31,77145.32,0.0,-0.99416,1e-05,0.91656]
[1779361730291,40.31,77147.26,0.0,-0.99414,1e-05,0.9186]
[1779361731298,40.31,77148.34,0.0,-0.99414,1e-05,0.91974]
[1779361734320,40.31,77151.17,0.0,-0.99411,1e-05,0.92272]
[1779361735326,40.31,77153.81,0.0,-0.99409,1e-05,0.92551]
[1779361740361,40.31,77155.91,0.0,-0.99408,1e-05,0.92774]
[1779361741369,40.31,77157.61,0.0,-0.99407,1e-05,0.92955]
[1779361743382,40.31,77151.53,0.0,-0.99411,1e-05,0.9231]
[1779361744389,40.31,77147.45,0.0,-0.99414,1e-05,0.9188]
[1779361745396,40.31,77150.58,0.0,-0.99412,1e-05,0.9221]
[1779361748418,40.31,77149.49,0.0,-0.99413,1e-05,0.92095]
[1779361751439,40.31,77152.23,0.0,-0.99411,1e-05,0.92384]
[1779361753453,40.31,77149.37,0.0,-0.99413,1e-05,0.92082]
[1779361754459,40.31,77148.46,0.0,-0.99413,1e-05,0.91986]
[1779361759494,40.31,77148.86,0.0,-0.99413,1e-05,0.92028]
[1779361764531,40.31,77148.71,0.0,-0.99413,1e-05,0.92013]
[1779361768559,40.31,77143.99,0.0,-0.99417,1e-05,0.91516]
[1779361769566,40.31,77142.48,0.0,-0.99418,1e-05,0.91358]
[1779361770573,40.31,77141.43,0.0,-0.99419,1e-05,0.91248]
[1779361772587,40.31,77137.72,0.0,-0.99422,1e-05,0.90735]
[1779361774601,40.31,77139.26,0.0,-0.99421,1e-05,0.90895]
[1779361775608,40.31,77143.3,0.0,-0.99418,1e-05,0.91318]
[1779361776616,40.31,77144.37,0.0,-0.99417,1e-05,0.9143]
[1779361777622,40.31,77148.77,0.0,-0.99414,1e-05,0.91892]
[1779361778629,40.31,77149.79,0.0,-0.99413,1e-05,0.92]
[1779361783664,40.31,77148.3,0.0,-0.99414,1e-05,0.91843]
[1779361785678,40.31,77146.95,0.0,-0.99415,1e-05,0.91701]
[1779361790713,40.31,77148.14,0.0,-0.99415,1e-05,0.91826]
[1779361793734,40.31,77149.96,0.0,-0.99413,1e-05,0.92017]
[1779361795748,40.31,77154.95,0.0,-0.99409,1e-05,0.92545]
[1779361796755,40.31,77156.18,0.0,-0.99408,1e-05,0.92675]
[1779361801790,40.31,77156.83,0.0,-0.99408,1e-05,0.92744]
[1779361802799,40.31,77155.68,0.0,-0.99409,1e-05,0.92622]
[1779361803812,40.31,77154.45,0.0,-0.9941,1e-05,0.92492]
[1779361806824,40.31,77155.85,0.0,-0.99409,1e-05,0.9264]
[1779361810853,40.31,77154.8,0.0,-0.9941,1e-05,0.92529]
[1779361817902,40.31,77154.78,0.0,-0.9941,1e-05,0.92527]
[1779361826966,40.31,77155.09,0.0,-0.99409,1e-05,0.9256]
[1779361828981,40.31,77158.22,0.0,-0.99407,1e-05,0.92892]
[1779361829988,40.31,77159.52,0.0,-0.99406,1e-05,0.9303]
[1779361835024,40.31,77165.72,0.0,-0.99402,1e-05,0.93563]
[1779361836703,40.31,77165.72,0.0,-0.99402,1e-05,0.93563]
[1779361836708,40.31,77173.77,0.0,-0.99396,1e-05,0.94427]
[1779361837049,40.31,77180.19,0.0,-0.99391,1e-05,0.9512]
[1779361838523,40.31,77180.19,0.0,-0.99391,1e-05,0.9512]
[1779361838625,40.31,77182.29,0.0,-0.99389,1e-05,0.95348]
[1779361845107,40.31,77187.85,0.0,-0.99385,1e-05,0.95953]
[1779361846112,40.31,77192.27,0.0,-0.99382,1e-05,0.96437]
[1779361851148,40.31,77191.71,0.0,-0.99382,1e-05,0.96376]
[1779361854719,40.31,77190.92,0.0,-0.99383,1e-05,0.96289]
[1779361855176,40.31,77195.8,0.0,-0.99379,1e-05,0.96825]
[1779361856183,40.31,77197.55,0.0,-0.99377,1e-05,0.97017]
[1779361861218,40.31,77197.63,0.0,-0.99377,1e-05,0.97026]
[1779361863232,40.31,77203.65,0.0,-0.99373,1e-05,0.97691]
[1779361864241,40.31,77204.82,0.0,-0.99372,1e-05,0.97821]
[1779361869277,40.32,77205.21,0.0,-0.99371,1e-05,0.97935]
[1779361870809,40.32,77210.71,0.0,-0.99366,1e-05,0.9857]
[1779361871290,40.32,77212.59,0.0,-0.99365,1e-05,0.98802]
[1779361876327,40.33,77213.71,0.0,-0.99363,1e-05,0.99035]
[1779361879350,40.33,77211.19,0.0,-0.99365,1e-05,0.98774]
[1779361880357,40.33,77209.92,0.0,-0.99366,1e-05,0.98632]
[1779361882371,40.33,77206.96,0.0,-0.99368,1e-05,0.98302]
[1779361887405,40.33,77206.4,0.0,-0.99369,1e-05,0.98239]
[1779361891434,40.33,77209.89,0.0,-0.99366,1e-05,0.98585]
[1779361892441,40.34,77212.75,0.0,-0.99364,1e-05,0.98926]
[1779361894455,40.34,77209.25,0.0,-0.99366,1e-05,0.98577]
[1779361895461,40.34,77210.62,0.0,-0.99365,1e-05,0.98752]
[1779361896469,40.34,77211.85,0.0,-0.99364,1e-05,0.98911]
[1779361899490,40.34,77208.83,0.0,-0.99366,1e-05,0.98637]
[1779361903518,40.35,77210.26,0.0,-0.99364,1e-05,0.98882]
[1779361904525,40.35,77213.25,0.0,-0.99361,1e-05,0.99239]
[1779361905532,40.35,77214.4,0.0,-0.9936,1e-05,0.99388]
[1779361907545,40.36,77212.98,0.0,-0.99361,1e-05,0.99269]
[1779361913588,40.36,77214.2,0.0,-0.99359,1e-05,0.99529]
[1779361914595,40.37,77216.97,0.0,-0.99357,1e-05,0.99861]
[1779361915602,40.37,77219.92,0.0,-0.99354,1e-05,1.00213]
[1779361920637,40.37,77218.26,0.0,-0.99355,1e-05,1.00121]
[1779361921645,40.37,77216.24,0.0,-0.99356,1e-05,0.99912]
[1779361922651,40.37,77217.45,0.0,-0.99355,1e-05,1.00068]
[1779361924665,40.38,77216.28,0.0,-0.99356,1e-05,0.99975]
[1779361928693,40.38,77217.42,0.0,-0.99354,1e-05,1.00182]
[1779361933728,40.39,77218.73,0.0,-0.99353,1e-05,1.00427]
[1779361934735,40.39,77216.76,0.0,-0.99354,1e-05,1.00223]
[1779361936749,40.39,77214.33,0.0,-0.99356,1e-05,0.99987]
[1779361941784,40.4,77214.57,0.0,-0.99355,1e-05,1.00111]
[1779361943798,40.4,77215.72,0.0,-0.99354,1e-05,1.0028]
[1779361948833,40.41,77215.0,0.0,-0.99354,1e-05,1.00294]
[1779361953868,40.41,77214.59,0.0,-0.99354,1e-05,1.00208]
[1779361955882,40.42,77208.66,0.0,-0.99359,1e-05,0.99578]
[1779361956889,40.42,77207.44,0.0,-0.9936,1e-05,0.99441]
[1779361958903,40.42,77216.29,0.0,-0.99352,1e-05,1.00439]
[1779361959910,40.42,77218.84,0.0,-0.9935,1e-05,1.00728]
[1779361961924,40.42,77220.1,0.0,-0.99349,1e-05,1.00871]
[1779361966958,40.42,77221.15,0.0,-0.99348,1e-05,1.01062]
[1779361968973,40.42,77225.48,0.0,-0.99344,1e-05,1.01591]
[1779361969980,40.42,77228.15,0.0,-0.99342,1e-05,1.01913]
[1779361975015,40.43,77228.49,0.0,-0.99341,1e-05,1.02033]
[1779361976022,40.43,77230.27,0.0,-0.99339,1e-05,1.02253]
[1779361979043,40.43,77232.1,0.0,-0.99338,1e-05,1.02496]
[1779361984078,40.43,77232.53,0.0,-0.99337,1e-05,1.02545]
[1779361990120,40.44,77232.83,0.0,-0.99336,1e-05,1.02672]
[1779361994148,40.44,77231.28,0.0,-0.99337,1e-05,1.02554]
[1779362000191,40.44,77230.22,0.0,-0.99338,1e-05,1.02432]
[1779362002204,40.45,77231.78,0.0,-0.99336,1e-05,1.02675]
[1779362007239,40.45,77232.19,0.0,-0.99335,1e-05,1.02801]
[1779362011271,40.45,77233.56,0.0,-0.99335,1e-05,1.02883]
[1779362016309,40.46,77236.04,0.0,-0.99332,1e-05,1.03246]
[1779362018323,40.46,77237.29,0.0,-0.99331,1e-05,1.03419]
[1779362019271,40.46,77237.29,0.0,-0.99331,1e-05,1.03419]
[1779362020337,40.46,77239.6,0.0,-0.99329,1e-05,1.03716]
[1779362022351,40.47,77242.33,0.0,-0.99326,1e-05,1.0406]
[1779362024008,40.47,77242.33,0.0,-0.99326,1e-05,1.0406]
[1779362028393,40.47,77245.62,0.0,-0.99323,1e-05,1.0452]
[1779362032291,40.47,77245.79,0.0,-0.99322,1e-05,1.04577]
[1779362032422,40.47,77247.24,0.0,-0.99321,1e-05,1.04758]
[1779362033429,40.47,77260.61,0.0,-0.99309,1e-05,1.06344]
[1779362034428,40.47,77260.61,0.0,-0.99309,1e-05,1.06344]
[1779362034627,40.47,77260.61,0.0,-0.99309,1e-05,1.06344]
[1779362034842,40.47,77260.61,0.0,-0.99309,1e-05,1.06344]
[1779362034941,40.47,77264.57,0.0,-0.99306,1e-05,1.06823]
[1779362041486,40.49,77265.98,0.0,-0.99303,1e-05,1.07173]
[1779362046522,40.49,77266.07,0.0,-0.99303,1e-05,1.07278]
[1779362051557,40.5,77266.76,0.0,-0.99301,1e-05,1.07448]
[1779362052564,40.5,77264.76,0.0,-0.99303,1e-05,1.07215]
[1779362053573,40.5,77259.07,0.0,-0.99308,1e-05,1.06545]
[1779362055584,40.5,77257.47,0.0,-0.99309,1e-05,1.06371]
[1779362057865,40.5,77256.18,0.0,-0.9931,1e-05,1.06226]
[1779362060621,40.5,77249.49,0.0,-0.99315,1e-05,1.0553]
[1779362062635,40.51,77247.99,0.0,-0.99316,1e-05,1.05373]
[1779362064649,40.51,77245.17,0.0,-0.99319,1e-05,1.05061]
[1779362069685,40.51,77242.52,0.0,-0.99321,1e-05,1.04803]
[1779362072706,40.51,77241.04,0.0,-0.99323,1e-05,1.04502]
[1779362077741,40.51,77241.44,0.0,-0.99322,1e-05,1.04548]
[1779362081768,40.51,77236.07,0.0,-0.99327,1e-05,1.03923]
[1779362082776,40.51,77234.93,0.0,-0.99328,1e-05,1.03791]
[1779362087812,40.51,77235.21,0.0,-0.99328,1e-05,1.03823]
[1779362089826,40.51,77236.33,0.0,-0.99327,1e-05,1.03953]
[1779362094861,40.51,77236.43,0.0,-0.99327,1e-05,1.03965]
[1779362099896,40.51,77236.63,0.0,-0.99326,1e-05,1.03988]
[1779362108958,40.51,77237.37,0.0,-0.99326,1e-05,1.04074]
[1779362111981,40.51,77241.41,0.0,-0.99322,1e-05,1.04545]
[1779362112987,40.51,77251.6,0.0,-0.99314,1e-05,1.0574]
[1779362113994,40.51,77245.65,0.0,-0.99319,1e-05,1.05041]
[1779362120035,40.51,77247.28,0.0,-0.99317,1e-05,1.05244]
[1779362126078,40.52,77247.76,0.0,-0.99316,1e-05,1.05365]
[1779362130106,40.52,77250.5,0.0,-0.99314,1e-05,1.05729]
[1779362131113,40.52,77252.74,0.0,-0.99313,1e-05,1.05862]
[1779362136148,40.52,77252.39,0.0,-0.99313,1e-05,1.05868]
[1779362137155,40.52,77254.95,0.0,-0.9931,1e-05,1.0618]
[1779362138162,40.52,77257.75,0.0,-0.99308,1e-05,1.06521]
[1779362139169,40.52,77256.46,0.0,-0.99309,1e-05,1.06376]
[1779362143198,40.53,77258.06,0.0,-0.99307,1e-05,1.06599]
[1779362146219,40.53,77259.87,0.0,-0.99306,1e-05,1.06838]
[1779362149240,40.53,77261.47,0.0,-0.99304,1e-05,1.0705]
[1779362153267,40.53,77265.76,0.0,-0.993,1e-05,1.0759]
[1779362154306,40.53,77265.76,0.0,-0.993,1e-05,1.0759]
[1779362154378,40.53,77272.17,0.0,-0.99294,1e-05,1.08372]
[1779362155282,40.53,77274.63,0.0,-0.99292,1e-05,1.08668]
[1779362157296,40.53,77274.97,0.0,-0.99292,1e-05,1.08717]
[1779362160317,40.53,77273.81,0.0,-0.99293,1e-05,1.08589]
[1779362162331,40.53,77275.75,0.0,-0.99291,1e-05,1.08831]
[1779362167367,40.53,77276.67,0.0,-0.9929,1e-05,1.08964]
[1779362170387,40.54,77281.11,0.0,-0.99286,1e-05,1.0954]
[1779362175424,40.54,77280.87,0.0,-0.99285,1e-05,1.09583]
[1779362181172,40.54,77280.33,0.0,-0.99286,1e-05,1.09525]
[1779362182366,40.54,77280.29,0.0,-0.99286,1e-05,1.09528]
[1779362183479,40.54,77282.77,0.0,-0.99284,1e-05,1.09833]
[1779362185492,40.54,77284.87,0.0,-0.99282,1e-05,1.10093]
[1779362190528,40.54,77283.79,0.0,-0.99283,1e-05,1.09982]
[1779362193549,40.54,77281.05,0.0,-0.99286,1e-05,1.0951]
[1779362195563,40.54,77275.77,0.0,-0.99291,1e-05,1.08877]
[1779362196583,40.54,77275.77,0.0,-0.99291,1e-05,1.08877]
[1779362196669,40.54,77273.48,0.0,-0.99292,1e-05,1.08605]
[1779362198583,40.55,77272.1,0.0,-0.99294,1e-05,1.08447]
[1779362203619,40.55,77271.8,0.0,-0.99294,1e-05,1.08434]
[1779362208682,40.55,77270.94,0.0,-0.99294,1e-05,1.08354]
[1779362213717,40.55,77271.04,0.0,-0.99294,1e-05,1.08391]
[1779362217745,40.55,77273.95,0.0,-0.99291,1e-05,1.08763]
[1779362222780,40.55,77274.66,0.0,-0.99291,1e-05,1.08873]
[1779362223787,40.55,77275.85,0.0,-0.99289,1e-05,1.09022]
[1779362225801,40.55,77278.13,0.0,-0.99287,1e-05,1.09307]
[1779362227815,40.55,77280.2,0.0,-0.99285,1e-05,1.09566]
[1779362230836,40.55,77282.92,0.0,-0.99283,1e-05,1.09907]
[1779362237885,40.56,77283.23,0.0,-0.99283,1e-05,1.09967]
[1779362240120,40.56,77282.58,0.0,-0.99283,1e-05,1.09891]
[1779362244704,40.56,77282.39,0.0,-0.99283,1e-05,1.09884]
[1779362244934,40.56,77293.25,0.0,-0.99273,1e-05,1.11214]
[1779362245941,40.56,77299.63,0.0,-0.99268,1e-05,1.12001]
[1779362246524,40.56,77299.63,0.0,-0.99268,1e-05,1.12001]
[1779362250979,40.56,77302.28,0.0,-0.99265,1e-05,1.12326]
[1779362256014,40.56,77301.73,0.0,-0.99267,1e-05,1.12107]
[1779362257021,40.56,77298.48,0.0,-0.9927,1e-05,1.11706]
[1779362258028,40.56,77296.34,0.0,-0.99272,1e-05,1.11442]
[1779362263063,40.56,77296.69,0.0,-0.99271,1e-05,1.11489]
[1779362268098,40.56,77297.13,0.0,-0.99271,1e-05,1.11547]
[1779362273133,40.56,77297.44,0.0,-0.99271,1e-05,1.11588]
[1779362278170,40.56,77297.14,0.0,-0.99271,1e-05,1.11554]
[1779362283203,40.56,77289.77,0.0,-0.99277,1e-05,1.10652]
[1779362284209,40.56,77288.57,0.0,-0.99278,1e-05,1.10508]
[1779362285217,40.56,77284.8,0.0,-0.99282,1e-05,1.1005]
[1779362286224,40.56,77281.01,0.0,-0.99285,1e-05,1.0959]
[1779362286550,40.56,77281.01,0.0,-0.99285,1e-05,1.0959]
[1779362287231,40.56,77275.52,0.0,-0.9929,1e-05,1.08925]
[1779362292267,40.56,77275.1,0.0,-0.9929,1e-05,1.08874]
[1779362294281,40.56,77273.76,0.0,-0.99291,1e-05,1.08723]
[1779362296295,40.56,77272.32,0.0,-0.99293,1e-05,1.08561]
[1779362304353,40.56,77271.05,0.0,-0.99293,1e-05,1.08454]
[1779362305360,40.56,77265.97,0.0,-0.99298,1e-05,1.0785]
[1779362309388,40.56,77265.93,0.0,-0.99298,1e-05,1.07872]
[1779362314423,40.57,77265.11,0.0,-0.99299,1e-05,1.07667]
[1779362316438,40.57,77266.26,0.0,-0.99298,1e-05,1.07819]
[1779362318453,40.57,77263.97,0.0,-0.993,1e-05,1.07559]
[1779362319459,40.57,77259.2,0.0,-0.99304,1e-05,1.06998]
[1779362323487,40.57,77256.76,0.0,-0.99306,1e-05,1.06742]
[1779362325501,40.57,77262.15,0.0,-0.99301,1e-05,1.07401]
[1779362328033,40.57,77263.24,0.0,-0.993,1e-05,1.0754]
[1779362328530,40.57,77263.64,0.0,-0.99299,1e-05,1.07603]
[1779362328632,40.57,77252.46,0.0,-0.99309,1e-05,1.06282]
[1779362329529,40.57,77246.87,0.0,-0.99314,1e-05,1.05622]
[1779362330536,40.57,77245.89,0.0,-0.99315,1e-05,1.05517]
[1779362335571,40.58,77245.98,0.0,-0.99314,1e-05,1.05593]
[1779362337585,40.58,77243.35,0.0,-0.99316,1e-05,1.05305]
[1779362340606,40.58,77244.66,0.0,-0.99315,1e-05,1.05492]
[1779362346650,40.59,77245.24,0.0,-0.99314,1e-05,1.05623]
[1779362347657,40.59,77255.87,0.0,-0.99305,1e-05,1.0689]
[1779362349333,40.59,77256.16,0.0,-0.99304,1e-05,1.06933]
[1779362349858,40.59,77254.84,0.0,-0.99305,1e-05,1.06784]
[1779362352899,40.59,77255.15,0.0,-0.99305,1e-05,1.06837]
[1779362352966,40.59,77258.68,0.0,-0.99302,1e-05,1.07265]
[1779362353713,40.59,77264.39,0.0,-0.99297,1e-05,1.07954]
[1779362354541,40.59,77264.39,0.0,-0.99297,1e-05,1.07954]
[1779362354720,40.59,77266.7,0.0,-0.99295,1e-05,1.08237]
[1779362359755,40.59,77268.11,0.0,-0.99293,1e-05,1.08434]
[1779362363783,40.59,77266.69,0.0,-0.99294,1e-05,1.08283]
[1779362365797,40.59,77265.52,0.0,-0.99295,1e-05,1.08153]
[1779362368818,40.59,77261.89,0.0,-0.99298,1e-05,1.07734]
[1779362369826,40.59,77260.19,0.0,-0.993,1e-05,1.07538]
[1779362374864,40.6,77260.61,0.0,-0.993,1e-05,1.07479]
[1779362378892,40.6,77262.13,0.0,-0.99299,1e-05,1.07687]
[1779362379899,40.6,77263.68,0.0,-0.99297,1e-05,1.07879]
[1779362384934,40.6,77261.38,0.0,-0.99299,1e-05,1.07634]
[1779362388962,40.6,77259.36,0.0,-0.99301,1e-05,1.07419]
[1779362391983,40.6,77256.71,0.0,-0.99303,1e-05,1.07124]
[1779362397027,40.61,77258.26,0.0,-0.99301,1e-05,1.07345]
[1779362401428,40.61,77258.16,0.0,-0.99301,1e-05,1.07361]
[1779362402064,40.61,77255.77,0.0,-0.99303,1e-05,1.07083]
[1779362402526,40.61,77255.77,0.0,-0.99303,1e-05,1.07083]
[1779362404077,40.61,77248.46,0.0,-0.99309,1e-05,1.06231]
[1779362405084,40.61,77244.77,0.0,-0.99312,1e-05,1.05805]
[1779362410119,40.61,77243.89,0.0,-0.99313,1e-05,1.05749]
[1779362415155,40.61,77245.05,0.0,-0.99312,1e-05,1.05923]
[1779362420190,40.61,77244.75,0.0,-0.99312,1e-05,1.05887]
[1779362425225,40.61,77248.92,0.0,-0.99308,1e-05,1.06379]
[1779362426232,40.61,77257.02,0.0,-0.99301,1e-05,1.07341]
[1779362426650,40.61,77257.02,0.0,-0.99301,1e-05,1.07341]
[1779362427238,40.61,77257.62,0.0,-0.99301,1e-05,1.07412]
[1779362428246,40.61,77256.32,0.0,-0.99302,1e-05,1.07258]
[1779362428521,40.61,77256.32,0.0,-0.99302,1e-05,1.07258]
[1779362430260,40.61,77253.61,0.0,-0.99304,1e-05,1.06935]
[1779362435295,40.61,77252.64,0.0,-0.99306,1e-05,1.06678]
[1779362436304,40.61,77250.67,0.0,-0.99308,1e-05,1.06445]
[1779362437311,40.61,77246.25,0.0,-0.99311,1e-05,1.05923]
[1779362440332,40.62,77248.47,0.0,-0.99309,1e-05,1.06203]
[1779362441339,40.62,77251.32,0.0,-0.99307,1e-05,1.06548]
[1779362442346,40.62,77252.42,0.0,-0.99306,1e-05,1.06687]
[1779362447381,40.62,77252.3,0.0,-0.99306,1e-05,1.0671]
[1779362454430,40.62,77252.69,0.0,-0.99305,1e-05,1.06809]
[1779362457451,40.62,77251.12,0.0,-0.99306,1e-05,1.06646]
[1779362458458,40.62,77249.89,0.0,-0.99307,1e-05,1.06508]
[1779362462036,40.63,77249.8,0.0,-0.99307,1e-05,1.06513]
[1779362462520,40.63,77249.91,0.0,-0.99307,1e-05,1.06542]
[1779362467521,40.63,77246.36,0.0,-0.9931,1e-05,1.06146]
[1779362472557,40.63,77246.4,0.0,-0.9931,1e-05,1.06151]
[1779362476585,40.63,77244.11,0.0,-0.99312,1e-05,1.05881]
[1779362479606,40.63,77245.61,0.0,-0.9931,1e-05,1.06058]
[1779362480657,40.63,77258.79,0.0,-0.99299,1e-05,1.07621]
[1779362481678,40.63,77258.79,0.0,-0.99299,1e-05,1.07621]
[1779362481720,40.63,77279.61,0.0,-0.99281,1e-05,1.1014]
[1779362482909,40.63,77279.61,0.0,-0.99281,1e-05,1.1014]
[1779362482960,40.63,77275.19,0.0,-0.99284,1e-05,1.09609]
[1779362484362,40.63,77275.19,0.0,-0.99284,1e-05,1.09609]
[1779362484402,40.63,77268.6,0.0,-0.9929,1e-05,1.08813]
[1779362484675,40.63,77268.6,0.0,-0.9929,1e-05,1.08813]
[1779362484714,40.63,77275.2,0.0,-0.99284,1e-05,1.0961]
[1779362485666,40.63,77272.95,0.0,-0.99286,1e-05,1.09338]
[1779362486673,40.63,77270.31,0.0,-0.99289,1e-05,1.09019]
[1779362487680,40.63,77268.4,0.0,-0.9929,1e-05,1.08788]
[1779362491708,40.63,77273.52,0.0,-0.99287,1e-05,1.09276]
[1779362492715,40.63,77276.43,0.0,-0.99284,1e-05,1.09632]
[1779362493722,40.63,77279.3,0.0,-0.99282,1e-05,1.09983]
[1779362494729,40.63,77281.64,0.0,-0.9928,1e-05,1.1027]
[1779362495736,40.63,77291.52,0.0,-0.99271,1e-05,1.1148]
[1779362497750,40.63,77292.25,0.0,-0.9927,1e-05,1.1157]
[1779362499765,40.63,77289.36,0.0,-0.99273,1e-05,1.11211]
[1779362500772,40.63,77287.77,0.0,-0.99274,1e-05,1.11015]
[1779362501779,40.63,77285.0,0.0,-0.99277,1e-05,1.10676]
[1779362502786,40.63,77282.88,0.0,-0.99278,1e-05,1.10418]
[1779362503794,40.63,77277.05,0.0,-0.99284,1e-05,1.09709]
[1779362505808,40.63,77275.76,0.0,-0.99285,1e-05,1.09557]
[1779362506815,40.63,77271.48,0.0,-0.99288,1e-05,1.09042]
[1779362509394,40.63,77269.11,0.0,-0.99291,1e-05,1.08763]
[1779362513864,40.63,77270.91,0.0,-0.99289,1e-05,1.08999]
[1779362517892,40.63,77273.15,0.0,-0.99287,1e-05,1.09285]
[1779362519907,40.63,77274.8,0.0,-0.99285,1e-05,1.09491]
[1779362524941,40.63,77272.87,0.0,-0.99287,1e-05,1.09274]
[1779362525949,40.63,77274.24,0.0,-0.99286,1e-05,1.09444]
[1779362527965,40.63,77271.58,0.0,-0.99288,1e-05,1.09129]
[1779362528972,40.63,77267.54,0.0,-0.99291,1e-05,1.08642]
[1779362529979,40.63,77266.44,0.0,-0.99292,1e-05,1.0851]
[1779362533001,40.63,77271.44,0.0,-0.99288,1e-05,1.09112]
[1779362534008,40.63,77274.2,0.0,-0.99286,1e-05,1.09446]
[1779362535015,40.63,77272.65,0.0,-0.99287,1e-05,1.09262]
[1779362536022,40.63,77271.05,0.0,-0.99288,1e-05,1.09069]
[1779362538036,40.63,77265.96,0.0,-0.99293,1e-05,1.08456]
[1779362539043,40.63,77263.75,0.0,-0.99295,1e-05,1.08191]
[1779362541059,40.63,77262.36,0.0,-0.99296,1e-05,1.08024]
[1779362542065,40.63,77258.46,0.0,-0.99299,1e-05,1.07558]
[1779362543072,40.63,77257.32,0.0,-0.993,1e-05,1.07422]
[1779362548107,40.63,77253.24,0.0,-0.99304,1e-05,1.06937]
[1779362549089,40.63,77253.24,0.0,-0.99304,1e-05,1.06937]
[1779362549114,40.63,77248.71,0.0,-0.99308,1e-05,1.064]
[1779362550524,40.63,77248.71,0.0,-0.99308,1e-05,1.064]
[1779362550121,40.63,77245.56,0.0,-0.9931,1e-05,1.06028]
[1779362552135,40.63,77244.31,0.0,-0.99312,1e-05,1.05739]
[1779362554149,40.63,77241.02,0.0,-0.99315,1e-05,1.05353]
[1779362561197,40.63,77240.43,0.0,-0.99316,1e-05,1.05284]
[1779362564218,40.63,77238.62,0.0,-0.99317,1e-05,1.05072]
[1779362569254,40.63,77237.94,0.0,-0.99318,1e-05,1.04992]
[1779362571267,40.63,77239.36,0.0,-0.99317,1e-05,1.05158]
[1779362572275,40.63,77242.61,0.0,-0.99314,1e-05,1.0554]
[1779362575296,40.63,77240.71,0.0,-0.99316,1e-05,1.05316]
[1779362577310,40.63,77242.1,0.0,-0.99314,1e-05,1.0548]
[1779362578317,40.63,77247.17,0.0,-0.9931,1e-05,1.06076]
[1779362579324,40.63,77253.32,0.0,-0.99305,1e-05,1.06804]
[1779362580331,40.63,77254.55,0.0,-0.99304,1e-05,1.0695]
[1779362583353,40.63,77251.92,0.0,-0.99306,1e-05,1.06638]
[1779362584360,40.63,77252.96,0.0,-0.99305,1e-05,1.06761]
[1779362586374,40.63,77250.65,0.0,-0.99307,1e-05,1.06488]
[1779362587381,40.63,77247.07,0.0,-0.9931,1e-05,1.06065]
[1779362592416,40.63,77249.69,0.0,-0.99308,1e-05,1.06374]
[1779362593423,40.63,77252.19,0.0,-0.99306,1e-05,1.0667]
[1779362595437,40.63,77255.23,0.0,-0.99303,1e-05,1.07031]
[1779362597451,40.63,77256.96,0.0,-0.99302,1e-05,1.07237]
[1779362600472,40.63,77255.64,0.0,-0.99303,1e-05,1.07079]
[1779362604500,40.63,77256.87,0.0,-0.99302,1e-05,1.07226]
[1779362606514,40.63,77255.45,0.0,-0.99303,1e-05,1.07057]
[1779362607521,40.63,77254.24,0.0,-0.99304,1e-05,1.06913]
[1779362612556,40.63,77253.73,0.0,-0.99305,1e-05,1.06711]
[1779362617591,40.63,77253.66,0.0,-0.99305,1e-05,1.06702]
[1779362622625,40.63,77252.87,0.0,-0.99306,1e-05,1.06609]
[1779362623633,40.63,77250.71,0.0,-0.99308,1e-05,1.06353]
[1779362625154,40.63,77250.71,0.0,-0.99308,1e-05,1.06353]
[1779362625264,40.63,77248.06,0.0,-0.9931,1e-05,1.0604]
[1779362625703,40.63,77222.79,0.0,-0.99332,1e-05,1.03094]
[1779362627002,40.63,77222.79,0.0,-0.99332,1e-05,1.03094]
[1779362627406,40.63,77222.79,0.0,-0.99332,1e-05,1.03094]
[1779362627421,40.63,77212.88,0.0,-0.9934,1e-05,1.01957]
[1779362627667,40.63,77209.92,0.0,-0.99342,1e-05,1.01619]
[1779362629095,40.63,77209.92,0.0,-0.99342,1e-05,1.01619]
[1779362629146,40.63,77208.36,0.0,-0.99343,1e-05,1.01442]
[1779362631695,40.63,77209.28,0.0,-0.99343,1e-05,1.01547]
[1779362632702,40.63,77210.58,0.0,-0.99342,1e-05,1.01695]
[1779362637737,40.63,77210.55,0.0,-0.99342,1e-05,1.01691]
[1779362641787,40.63,77207.32,0.0,-0.99344,1e-05,1.01324]
[1779362643420,40.63,77207.32,0.0,-0.99344,1e-05,1.01324]
[1779362644470,40.63,77210.11,0.0,-0.99342,1e-05,1.01641]
[1779362645303,40.63,77211.32,0.0,-0.99341,1e-05,1.01779]
[1779362646960,40.63,77212.25,0.0,-0.9934,1e-05,1.01885]
[1779362647809,40.63,77214.17,0.0,-0.99339,1e-05,1.02104]
[1779362649786,40.63,77214.42,0.0,-0.99338,1e-05,1.02133]
[1779362652845,40.63,77213.37,0.0,-0.99339,1e-05,1.02013]
[1779362653851,40.63,77212.4,0.0,-0.9934,1e-05,1.01902]
[1779362654859,40.63,77210.4,0.0,-0.99342,1e-05,1.01674]
[1779362657284,40.63,77209.52,0.0,-0.99343,1e-05,1.01574]
[1779362662828,40.63,77209.66,0.0,-0.99342,1e-05,1.0159]
[1779362662948,40.63,77211.45,0.0,-0.99341,1e-05,1.01794]
[1779362663922,40.63,77216.54,0.0,-0.99337,1e-05,1.02376]
[1779362668957,40.63,77217.15,0.0,-0.99336,1e-05,1.02445]
[1779362670539,40.63,77217.15,0.0,-0.99336,1e-05,1.02445]
[1779362670559,40.63,77219.64,0.0,-0.99334,1e-05,1.02731]
[1779362670971,40.63,77224.47,0.0,-0.9933,1e-05,1.03287]
[1779362672985,40.63,77225.71,0.0,-0.9933,1e-05,1.03292]
[1779362676010,40.63,77229.36,0.0,-0.99327,1e-05,1.03714]
[1779362677017,40.63,77233.14,0.0,-0.99324,1e-05,1.04152]
[1779362683060,40.63,77234.14,0.0,-0.99323,1e-05,1.04269]
[1779362688095,40.63,77227.03,0.0,-0.99329,1e-05,1.03444]
[1779362689102,40.63,77223.25,0.0,-0.99332,1e-05,1.03008]
[1779362691116,40.63,77222.28,0.0,-0.99333,1e-05,1.02896]
[1779362696151,40.63,77221.9,0.0,-0.99333,1e-05,1.02853]
[1779362700180,40.63,77224.08,0.0,-0.99331,1e-05,1.03104]
[1779362701187,40.63,77226.12,0.0,-0.9933,1e-05,1.03339]
[1779362703201,40.63,77223.99,0.0,-0.99331,1e-05,1.03093]
[1779362705215,40.63,77225.76,0.0,-0.9933,1e-05,1.03298]
[1779362708236,40.63,77223.78,0.0,-0.99332,1e-05,1.03069]
[1779362710250,40.63,77224.78,0.0,-0.99331,1e-05,1.03184]
[1779362715285,40.63,77223.43,0.0,-0.99332,1e-05,1.03029]
[1779362716292,40.63,77224.71,0.0,-0.99331,1e-05,1.03176]
[1779362719313,40.63,77225.65,0.0,-0.9933,1e-05,1.03285]
[1779362722334,40.63,77224.61,0.0,-0.99331,1e-05,1.03165]
[1779362727368,40.63,77225.71,0.0,-0.9933,1e-05,1.03292]
[1779362728376,40.63,77223.94,0.0,-0.99331,1e-05,1.03088]
[1779362729786,40.63,77223.69,0.0,-0.99332,1e-05,1.03059]
[1779362729898,40.63,77223.69,0.0,-0.99332,1e-05,1.03059]
[1779362730390,40.63,77219.9,0.0,-0.99335,1e-05,1.02623]
[1779362731397,40.63,77218.69,0.0,-0.99337,1e-05,1.02346]
[1779362732404,40.63,77220.97,0.0,-0.99335,1e-05,1.02608]
[1779362733411,40.63,77222.25,0.0,-0.99334,1e-05,1.02755]
[1779362737028,40.63,77221.68,0.0,-0.99334,1e-05,1.02689]
[1779362737474,40.63,77221.68,0.0,-0.99334,1e-05,1.02689]
[1779362737575,40.63,77218.54,0.0,-0.99337,1e-05,1.02329]
[1779362738448,40.63,77215.66,0.0,-0.99339,1e-05,1.01999]
[1779362740462,40.63,77219.57,0.0,-0.99336,1e-05,1.02447]
[1779362741521,40.63,77219.57,0.0,-0.99336,1e-05,1.02447]
[1779362741621,40.63,77224.38,0.0,-0.99332,1e-05,1.03]
[1779362742476,40.63,77226.78,0.0,-0.9933,1e-05,1.03277]
[1779362747510,40.63,77228.46,0.0,-0.99329,1e-05,1.03471]
[1779362748518,40.63,77230.16,0.0,-0.99327,1e-05,1.03667]
[1779362751539,40.63,77226.83,0.0,-0.9933,1e-05,1.03282]
[1779362752546,40.63,77225.71,0.0,-0.99331,1e-05,1.03153]
[1779362757580,40.63,77225.16,0.0,-0.99331,1e-05,1.0309]
[1779362762616,40.63,77225.05,0.0,-0.99331,1e-05,1.03077]
[1779362768660,40.63,77225.07,0.0,-0.99331,1e-05,1.03079]
[1779362777722,40.63,77225.12,0.0,-0.99331,1e-05,1.03085]
[1779362780743,40.63,77226.51,0.0,-0.9933,1e-05,1.03245]
[1779362781750,40.63,77227.7,0.0,-0.99329,1e-05,1.03383]
[1779362782756,40.63,77228.89,0.0,-0.99328,1e-05,1.0352]
[1779362787792,40.63,77229.15,0.0,-0.99328,1e-05,1.0355]
[1779362792827,40.63,77229.14,0.0,-0.99329,1e-05,1.0341]
[1779362797862,40.63,77226.8,0.0,-0.99331,1e-05,1.0314]
[1779362798870,40.63,77225.12,0.0,-0.99332,1e-05,1.02947]
[1779362799877,40.63,77223.12,0.0,-0.99334,1e-05,1.02716]
[1779362804910,40.63,77223.04,0.0,-0.99334,1e-05,1.02707]
[1779362806925,40.63,77218.86,0.0,-0.99337,1e-05,1.02228]
[1779362809946,40.63,77217.77,0.0,-0.99338,1e-05,1.02103]
[1779362811552,40.63,77217.77,0.0,-0.99338,1e-05,1.02103]
[1779362811690,40.63,77217.77,0.0,-0.99338,1e-05,1.02103]
[1779362811791,40.63,77216.07,0.0,-0.9934,1e-05,1.01909]
[1779362811960,40.63,77213.87,0.0,-0.99342,1e-05,1.01658]
[1779362812966,40.63,77212.11,0.0,-0.99343,1e-05,1.01457]
[1779362813974,40.63,77210.88,0.0,-0.99344,1e-05,1.01318]
[1779362819009,40.63,77209.53,0.0,-0.99345,1e-05,1.01164]
[1779362821025,40.63,77214.63,0.0,-0.99341,1e-05,1.01744]
[1779362822032,40.63,77217.67,0.0,-0.99338,1e-05,1.02092]
[1779362824046,40.63,77214.47,0.0,-0.99341,1e-05,1.01726]
[1779362825053,40.63,77215.51,0.0,-0.9934,1e-05,1.01845]
[1779362830088,40.63,77216.4,0.0,-0.99339,1e-05,1.01946]
[1779362831095,40.63,77217.66,0.0,-0.99338,1e-05,1.0209]
[1779362832102,40.63,77219.52,0.0,-0.99337,1e-05,1.02303]
[1779362833109,40.63,77223.61,0.0,-0.99333,1e-05,1.02773]
[1779362835523,40.63,77223.61,0.0,-0.99333,1e-05,1.02773]
[1779362835625,40.63,77224.61,0.0,-0.99333,1e-05,1.02888]
[1779362836130,40.63,77226.8,0.0,-0.99331,1e-05,1.0314]
[1779362837137,40.63,77228.16,0.0,-0.9933,1e-05,1.03297]
[1779362840158,40.63,77229.28,0.0,-0.99329,1e-05,1.03426]
[1779362841165,40.63,77230.81,0.0,-0.99327,1e-05,1.03603]
[1779362846200,40.63,77230.97,0.0,-0.99327,1e-05,1.03622]
[1779362852244,40.63,77230.47,0.0,-0.99329,1e-05,1.03425]
[1779362859293,40.63,77232.5,0.0,-0.99327,1e-05,1.0366]
[1779362862314,40.63,77233.58,0.0,-0.99326,1e-05,1.03785]
[1779362866342,40.63,77235.41,0.0,-0.99324,1e-05,1.03997]
[1779362871377,40.63,77234.96,0.0,-0.99325,1e-05,1.03945]
[1779362876413,40.63,77240.81,0.0,-0.9932,1e-05,1.04626]
[1779362880440,40.63,77241.8,0.0,-0.99319,1e-05,1.04742]
[1779362882459,40.63,77244.79,0.0,-0.99316,1e-05,1.05092]
[1779362883466,40.63,77250.34,0.0,-0.99312,1e-05,1.05743]
[1779362884473,40.63,77251.42,0.0,-0.99311,1e-05,1.05871]
[1779362885084,40.63,77251.42,0.0,-0.99311,1e-05,1.05871]
[1779362885360,40.63,77251.42,0.0,-0.99311,1e-05,1.05871]
[1779362885479,40.63,77252.39,0.0,-0.9931,1e-05,1.05985]
[1779362886487,40.63,77254.69,0.0,-0.99308,1e-05,1.06257]
[1779362891522,40.63,77255.5,0.0,-0.99307,1e-05,1.06352]
[1779362894543,40.63,77256.61,0.0,-0.99306,1e-05,1.06484]
[1779362898571,40.63,77259.82,0.0,-0.99304,1e-05,1.06865]
[1779362901591,40.63,77260.87,0.0,-0.99303,1e-05,1.06989]
[1779362903606,40.63,77261.97,0.0,-0.99302,1e-05,1.0712]
[1779362906626,40.63,77262.95,0.0,-0.99301,1e-05,1.07237]
[1779362911662,40.63,77262.53,0.0,-0.99302,1e-05,1.07044]
[1779362916697,40.63,77262.19,0.0,-0.99302,1e-05,1.07004]
[1779362921733,40.63,77262.53,0.0,-0.99302,1e-05,1.07044]
[1779362924755,40.63,77264.0,0.0,-0.99301,1e-05,1.07219]
[1779362925762,40.63,77265.03,0.0,-0.993,1e-05,1.07342]
[1779362929791,40.63,77266.1,0.0,-0.99299,1e-05,1.0747]
[1779362930798,40.63,77267.87,0.0,-0.99297,1e-05,1.07681]
[1779362936840,40.63,77270.69,0.0,-0.99295,1e-05,1.08019]
[1779362938854,40.63,77272.16,0.0,-0.99294,1e-05,1.08195]
[1779362940868,40.63,77263.94,0.0,-0.99301,1e-05,1.07212]
[1779362941877,40.63,77262.44,0.0,-0.99302,1e-05,1.07034]
[1779362942884,40.63,77260.03,0.0,-0.99304,1e-05,1.06747]
[1779362943892,40.63,77258.15,0.0,-0.99306,1e-05,1.06524]
[1779362947920,40.63,77256.19,0.0,-0.99308,1e-05,1.06292]
[1779362948927,40.63,77254.4,0.0,-0.99309,1e-05,1.06081]
[1779362949934,40.63,77253.25,0.0,-0.9931,1e-05,1.05945]
[1779362954969,40.63,77252.81,0.0,-0.99311,1e-05,1.05893]
[1779362960032,40.63,77252.92,0.0,-0.9931,1e-05,1.05906]
[1779362971081,40.63,77252.89,0.0,-0.99311,1e-05,1.05761]
[1779362977123,40.63,77253.42,0.0,-0.99311,1e-05,1.05824]
[1779362982157,40.63,77253.42,0.0,-0.99311,1e-05,1.05824]
[1779362989207,40.63,77253.87,0.0,-0.9931,1e-05,1.05877]
[1779362996256,40.63,77252.96,0.0,-0.99311,1e-05,1.05769]
[1779363002298,40.63,77252.92,0.0,-0.99311,1e-05,1.05765]
[1779363007333,40.63,77253.1,0.0,-0.99311,1e-05,1.05786]
[1779363012372,40.63,77253.23,0.0,-0.99311,1e-05,1.05801]
[1779363018415,40.63,77254.57,0.0,-0.9931,1e-05,1.05959]
[1779363023450,40.63,77254.1,0.0,-0.9931,1e-05,1.05904]
[1779363028485,40.63,77254.23,0.0,-0.9931,1e-05,1.05919]
[1779363035534,40.63,77252.99,0.0,-0.99312,1e-05,1.05632]
[1779363037918,40.63,77257.03,0.0,-0.99309,1e-05,1.06108]
[1779363038554,40.63,77258.91,0.0,-0.99307,1e-05,1.0633]
[1779363043590,40.63,77258.34,0.0,-0.99308,1e-05,1.06263]
[1779363047618,40.63,77259.33,0.0,-0.99307,1e-05,1.0638]
[1779363048625,40.63,77268.88,0.0,-0.99298,1e-05,1.07515]
[1779363049632,40.63,77271.97,0.0,-0.99296,1e-05,1.07885]
[1779363050639,40.63,77273.5,0.0,-0.99294,1e-05,1.08068]
[1779363052653,40.63,77274.63,0.0,-0.99293,1e-05,1.08204]
[1779363053660,40.63,77279.19,0.0,-0.99289,1e-05,1.08753]
[1779363054995,40.63,77281.55,0.0,-0.99287,1e-05,1.09037]
[1779363055674,40.63,77282.83,0.0,-0.99286,1e-05,1.09192]
[1779363059702,40.63,77293.62,0.0,-0.99277,1e-05,1.10504]
[1779363060709,40.63,77297.41,0.0,-0.99273,1e-05,1.10968]
[1779363061718,40.63,77296.22,0.0,-0.99274,1e-05,1.10822]
[1779363062726,40.63,77294.88,0.0,-0.99275,1e-05,1.10657]
[1779363063732,40.63,77293.26,0.0,-0.99277,1e-05,1.10459]
[1779363069775,40.63,77293.49,0.0,-0.99277,1e-05,1.10487]
[1779363071790,40.63,77294.66,0.0,-0.99276,1e-05,1.1063]
[1779363072796,40.63,77299.3,0.0,-0.99271,1e-05,1.11199]
[1779363073803,40.63,77301.72,0.0,-0.99269,1e-05,1.11496]
[1779363074810,40.63,77303.39,0.0,-0.99268,1e-05,1.11702]
[1779363079845,40.63,77302.54,0.0,-0.99269,1e-05,1.11589]
[1779363082866,40.63,77304.54,0.0,-0.99267,1e-05,1.11829]
[1779363084879,40.63,77303.39,0.0,-0.99268,1e-05,1.11682]
[1779363085887,40.63,77300.62,0.0,-0.9927,1e-05,1.11339]
[1779363086893,40.63,77299.35,0.0,-0.99272,1e-05,1.11181]
[1779363088908,40.63,77300.87,0.0,-0.9927,1e-05,1.11365]
[1779363090922,40.63,77301.97,0.0,-0.99269,1e-05,1.11497]
[1779363094950,40.63,77299.35,0.0,-0.99273,1e-05,1.11022]
[1779363097970,40.63,77300.91,0.0,-0.99271,1e-05,1.1121]
[1779363101999,40.63,77297.84,0.0,-0.99274,1e-05,1.10828]
[1779363103006,40.63,77286.31,0.0,-0.99284,1e-05,1.09422]
[1779363104114,40.63,77284.93,0.0,-0.99286,1e-05,1.09255]
[1779363113080,40.63,77285.69,0.0,-0.99285,1e-05,1.09347]
[1779363115095,40.63,77288.98,0.0,-0.99282,1e-05,1.09746]
[1779363120131,40.63,77289.79,0.0,-0.99281,1e-05,1.09845]
[1779363125166,40.63,77290.06,0.0,-0.99281,1e-05,1.09878]
[1779363130203,40.63,77289.7,0.0,-0.99281,1e-05,1.09834]
[1779363135237,40.63,77288.88,0.0,-0.99282,1e-05,1.09734]
[1779363140273,40.63,77289.48,0.0,-0.99281,1e-05,1.09807]
[1779363145319,40.63,77289.23,0.0,-0.99282,1e-05,1.09777]
[1779363146325,40.63,77287.72,0.0,-0.99283,1e-05,1.09593]
[1779363149375,40.63,77285.97,0.0,-0.99285,1e-05,1.09381]
[1779363154410,40.63,77286.14,0.0,-0.99285,1e-05,1.09257]
[1779363157431,40.63,77284.22,0.0,-0.99287,1e-05,1.09024]
[1779363162466,40.63,77283.83,0.0,-0.99287,1e-05,1.08977]
[1779363167501,40.63,77284.02,0.0,-0.99287,1e-05,1.09]
[1779363168372,40.63,77284.02,0.0,-0.99287,1e-05,1.09]
[1779363168726,40.63,77284.02,0.0,-0.99287,1e-05,1.09]
[1779363170522,40.63,77282.17,0.0,-0.99289,1e-05,1.08777]
[1779363173290,40.63,77282.17,0.0,-0.99289,1e-05,1.08777]
[1779363178578,40.63,77282.55,0.0,-0.99289,1e-05,1.08823]
[1779363189655,40.63,77282.83,0.0,-0.99288,1e-05,1.08857]
[1779363190662,40.63,77280.72,0.0,-0.9929,1e-05,1.08602]
[1779363191669,40.63,77278.09,0.0,-0.99292,1e-05,1.08286]
[1779363192676,40.63,77275.26,0.0,-0.99295,1e-05,1.07946]
[1779363196704,40.63,77274.1,0.0,-0.99296,1e-05,1.07807]
[1779363197610,40.63,77274.1,0.0,-0.99296,1e-05,1.07807]
[1779363197711,40.63,77262.25,0.0,-0.99306,1e-05,1.06396]
[1779363198718,40.63,77259.72,0.0,-0.99308,1e-05,1.06097]
[1779363199725,40.63,77257.48,0.0,-0.9931,1e-05,1.05832]
[1779363204760,40.63,77257.69,0.0,-0.9931,1e-05,1.05857]
[1779363206774,40.63,77255.17,0.0,-0.99312,1e-05,1.0556]
[1779363207781,40.63,77254.18,0.0,-0.99313,1e-05,1.05444]
[1779363212817,40.63,77248.21,0.0,-0.99319,1e-05,1.04603]
[1779363214831,40.63,77245.99,0.0,-0.99321,1e-05,1.04344]
[1779363219866,40.63,77245.73,0.0,-0.99321,1e-05,1.04314]
[1779363224901,40.63,77245.93,0.0,-0.99321,1e-05,1.04337]
[1779363229935,40.63,77247.01,0.0,-0.9932,1e-05,1.04463]
[1779363232957,40.63,77245.87,0.0,-0.99321,1e-05,1.0433]
[1779363234970,40.63,77247.13,0.0,-0.9932,1e-05,1.04477]
[1779363240020,40.63,77246.94,0.0,-0.9932,1e-05,1.04455]
[1779363243031,40.63,77249.27,0.0,-0.99318,1e-05,1.04727]
[1779363244039,40.63,77251.83,0.0,-0.99316,1e-05,1.05027]
[1779363249073,40.63,77248.71,0.0,-0.99319,1e-05,1.04662]
[1779363250082,40.63,77247.3,0.0,-0.9932,1e-05,1.04497]
[1779363254110,40.63,77249.02,0.0,-0.99319,1e-05,1.04698]
[1779363259145,40.63,77249.03,0.0,-0.99319,1e-05,1.04699]
[1779363265187,40.63,77248.24,0.0,-0.99319,1e-05,1.04607]
[1779363270221,40.63,77247.55,0.0,-0.9932,1e-05,1.04526]
[1779363274250,40.63,77246.29,0.0,-0.99322,1e-05,1.04239]
[1779363274342,40.63,77246.29,0.0,-0.99322,1e-05,1.04239]
[1779363275257,40.63,77242.9,0.0,-0.99325,1e-05,1.03845]
[1779363278429,40.63,77243.04,0.0,-0.99325,1e-05,1.03861]
[1779363281299,40.63,77237.97,0.0,-0.99329,1e-05,1.03273]
[1779363281752,40.63,77237.97,0.0,-0.99329,1e-05,1.03273]
[1779363282306,40.63,77230.57,0.0,-0.99335,1e-05,1.02421]
[1779363283313,40.63,77229.83,0.0,-0.99336,1e-05,1.02336]
[1779363288348,40.63,77229.73,0.0,-0.99336,1e-05,1.02325]
[1779363298418,40.63,77229.73,0.0,-0.99336,1e-05,1.02325]
[1779363303452,40.63,77229.55,0.0,-0.99336,1e-05,1.02304]
[1779363308488,40.63,77234.3,0.0,-0.99332,1e-05,1.0285]
[1779363313523,40.63,77234.76,0.0,-0.99331,1e-05,1.02903]
[1779363315537,40.63,77233.47,0.0,-0.99333,1e-05,1.02754]
[1779363322586,40.63,77236.19,0.0,-0.9933,1e-05,1.03068]
[1779363323593,40.63,77237.67,0.0,-0.99329,1e-05,1.03239]
[1779363325607,40.63,77238.64,0.0,-0.99328,1e-05,1.03351]
[1779363330642,40.63,77237.66,0.0,-0.99329,1e-05,1.03238]
[1779363335679,40.63,77238.37,0.0,-0.99329,1e-05,1.03181]
[1779363340714,40.63,77238.23,0.0,-0.99329,1e-05,1.03164]
[1779363342728,40.63,77239.81,0.0,-0.99328,1e-05,1.03347]
[1779363346757,40.63,77240.85,0.0,-0.99327,1e-05,1.03467]
[1779363351792,40.63,77241.3,0.0,-0.99327,1e-05,1.03519]
[1779363356827,40.63,77242.3,0.0,-0.99326,1e-05,1.03635]
[1779363361863,40.63,77241.59,0.0,-0.99327,1e-05,1.03553]
[1779363371932,40.63,77241.66,0.0,-0.99327,1e-05,1.03561]
[1779363372939,40.63,77239.4,0.0,-0.99328,1e-05,1.033]
[1779363373947,40.63,77237.42,0.0,-0.9933,1e-05,1.03071]
[1779363374954,40.63,77235.44,0.0,-0.99332,1e-05,1.02843]
[1779363375960,40.63,77229.29,0.0,-0.99337,1e-05,1.02136]
[1779363376967,40.63,77232.29,0.0,-0.99334,1e-05,1.0248]
[1779363382002,40.63,77234.21,0.0,-0.99333,1e-05,1.02701]
[1779363386030,40.63,77239.08,0.0,-0.99329,1e-05,1.03263]
[1779363390058,40.63,77236.33,0.0,-0.99331,1e-05,1.02945]
[1779363395093,40.63,77237.35,0.0,-0.99331,1e-05,1.02924]
[1779363396100,40.63,77234.28,0.0,-0.99334,1e-05,1.0257]
[1779363397107,40.63,77222.91,0.0,-0.99343,1e-05,1.0127]
[1779363398345,40.63,77222.91,0.0,-0.99343,1e-05,1.0127]
[1779363398379,40.63,77214.21,0.0,-0.9935,1e-05,1.00284]
[1779363399122,40.63,77201.68,0.0,-0.9936,1e-05,0.98879]
[1779363400130,40.63,77199.49,0.0,-0.99362,1e-05,0.98635]
[1779363402144,40.63,77193.99,0.0,-0.99367,1e-05,0.98024]
[1779363403151,40.63,77189.16,0.0,-0.9937,1e-05,0.9749]
[1779363404158,40.63,77190.41,0.0,-0.99369,1e-05,0.97628]
[1779363405165,40.63,77195.96,0.0,-0.99365,1e-05,0.98242]
[1779363406315,40.63,77195.96,0.0,-0.99365,1e-05,0.98242]
[1779363406383,40.63,77197.36,0.0,-0.99364,1e-05,0.98398]
[1779363408186,40.63,77199.05,0.0,-0.99362,1e-05,0.98586]
[1779363410200,40.63,77198.19,0.0,-0.99363,1e-05,0.9849]
[1779363412219,40.63,77195.02,0.0,-0.99366,1e-05,0.98138]
[1779363414233,40.63,77196.15,0.0,-0.99365,1e-05,0.98263]
[1779363419268,40.63,77194.24,0.0,-0.99366,1e-05,0.98052]
[1779363421289,40.63,77189.09,0.0,-0.9937,1e-05,0.97483]
[1779363422296,40.63,77186.86,0.0,-0.99372,1e-05,0.97237]
[1779363423663,40.63,77186.73,0.0,-0.99372,1e-05,0.97223]
[1779363424310,40.63,77187.09,0.0,-0.99372,1e-05,0.97263]
[1779363426324,40.63,77184.38,0.0,-0.99374,1e-05,0.96965]
[1779363427331,40.63,77182.11,0.0,-0.99376,1e-05,0.96716]
[1779363428338,40.63,77184.48,0.0,-0.99374,1e-05,0.96976]
[1779363430352,40.63,77182.54,0.0,-0.99376,1e-05,0.96763]
[1779363432238,40.63,77183.0,0.0,-0.99375,1e-05,0.96813]
[1779363432366,40.63,77178.49,0.0,-0.99379,1e-05,0.9632]
[1779363437404,40.63,77181.86,0.0,-0.99376,1e-05,0.96689]
[1779363441432,40.63,77180.65,0.0,-0.99377,1e-05,0.96556]
[1779363442439,40.63,77169.84,0.0,-0.99386,1e-05,0.9538]
[1779363443446,40.63,77166.61,0.0,-0.99388,1e-05,0.95031]
[1779363446187,40.63,77165.86,0.0,-0.99389,1e-05,0.9495]
[1779363446475,40.63,77155.31,0.0,-0.99397,1e-05,0.93818]
[1779363447483,40.63,77151.52,0.0,-0.994,1e-05,0.93414]
[1779363448490,40.63,77147.8,0.0,-0.99403,1e-05,0.93019]
[1779363449497,40.63,77143.26,0.0,-0.99406,1e-05,0.92539]
[1779363450178,40.63,77143.26,0.0,-0.99406,1e-05,0.92539]
[1779363450509,40.63,77150.37,0.0,-0.99401,1e-05,0.93292]
[1779363451519,40.63,77156.52,0.0,-0.99397,1e-05,0.93818]
[1779363452525,40.63,77161.95,0.0,-0.99393,1e-05,0.94399]
[1779363453533,40.63,77160.95,0.0,-0.99393,1e-05,0.94292]
[1779363455526,40.63,77160.95,0.0,-0.99393,1e-05,0.94292]
[1779363454540,40.63,77158.34,0.0,-0.99395,1e-05,0.94012]
[1779363457539,40.63,77159.96,0.0,-0.99394,1e-05,0.94185]
[1779363457565,40.63,77158.0,0.0,-0.99396,1e-05,0.93976]
[1779363458573,40.63,77156.14,0.0,-0.99397,1e-05,0.93777]
[1779363463606,40.63,77157.61,0.0,-0.99396,1e-05,0.93934]
[1779363464614,40.63,77158.87,0.0,-0.99395,1e-05,0.94069]
[1779363468641,40.63,77157.29,0.0,-0.99396,1e-05,0.939]
[1779363469649,40.63,77156.16,0.0,-0.99397,1e-05,0.93779]
[1779363472670,40.63,77157.72,0.0,-0.99396,1e-05,0.93946]
[1779363473677,40.63,77159.99,0.0,-0.99394,1e-05,0.94189]
[1779363478711,40.63,77159.51,0.0,-0.99394,1e-05,0.94137]
[1779363483747,40.63,77161.07,0.0,-0.99393,1e-05,0.94304]
[1779363485761,40.63,77159.94,0.0,-0.99394,1e-05,0.94183]
[1779363487775,40.63,77167.0,0.0,-0.99389,1e-05,0.94942]
[1779363489539,40.63,77167.0,0.0,-0.99389,1e-05,0.94942]
[1779363489556,40.63,77172.22,0.0,-0.99385,1e-05,0.95506]
[1779363489789,40.63,77175.34,0.0,-0.99382,1e-05,0.95845]
[1779363492811,40.63,77174.15,0.0,-0.99383,1e-05,0.95716]
[1779363493819,40.63,77169.93,0.0,-0.99386,1e-05,0.95259]
[1779363494826,40.63,77167.89,0.0,-0.99388,1e-05,0.95038]
[1779363496840,40.63,77165.88,0.0,-0.99389,1e-05,0.94821]
[1779363498854,40.63,77162.91,0.0,-0.99392,1e-05,0.94502]
[1779363502882,40.63,77164.84,0.0,-0.9939,1e-05,0.94709]
[1779363506843,40.63,77165.59,0.0,-0.9939,1e-05,0.9479]
[1779363507248,40.63,77165.59,0.0,-0.9939,1e-05,0.9479]
[1779363507315,40.63,77165.59,0.0,-0.9939,1e-05,0.9479]
[1779363507361,40.63,77172.05,0.0,-0.99385,1e-05,0.95488]
[1779363507917,40.63,77179.82,0.0,-0.99379,1e-05,0.96333]
[1779363508927,40.63,77179.88,0.0,-0.99379,1e-05,0.9634]
[1779363512955,40.63,77176.83,0.0,-0.99382,1e-05,0.95875]
[1779363513962,40.63,77175.72,0.0,-0.99383,1e-05,0.95754]
[1779363515976,40.63,77176.72,0.0,-0.99382,1e-05,0.95863]
[1779363521011,40.63,77177.02,0.0,-0.99382,1e-05,0.95896]
[1779363523025,40.63,77177.9,0.0,-0.99381,1e-05,0.95991]
[1779363525049,40.63,77182.47,0.0,-0.99377,1e-05,0.9649]
[1779363526056,40.63,77188.46,0.0,-0.99373,1e-05,0.97146]
[1779363527063,40.63,77190.33,0.0,-0.99371,1e-05,0.97352]
[1779363532098,40.63,77188.91,0.0,-0.99372,1e-05,0.97196]
[1779363533105,40.63,77194.06,0.0,-0.99368,1e-05,0.97764]
[1779363534112,40.63,77198.74,0.0,-0.99364,1e-05,0.98282]
[1779363535119,40.63,77201.16,0.0,-0.99363,1e-05,0.98551]
[1779363540154,40.63,77200.54,0.0,-0.99363,1e-05,0.98482]
[1779363544182,40.63,77198.4,0.0,-0.99365,1e-05,0.98244]
[1779363545189,40.63,77197.22,0.0,-0.99366,1e-05,0.98113]
[1779363548210,40.63,77193.78,0.0,-0.99368,1e-05,0.97733]
[1779363549217,40.63,77192.74,0.0,-0.99369,1e-05,0.97618]
[1779363550224,40.63,77191.45,0.0,-0.9937,1e-05,0.97476]
[1779363551230,40.63,77190.45,0.0,-0.99371,1e-05,0.97365]
[1779363552238,40.63,77189.06,0.0,-0.99372,1e-05,0.97212]
[1779363553245,40.63,77187.11,0.0,-0.99374,1e-05,0.96998]
[1779363554251,40.63,77185.88,0.0,-0.99375,1e-05,0.96863]
[1779363555259,40.63,77183.45,0.0,-0.99377,1e-05,0.96597]
[1779363561301,40.63,77183.75,0.0,-0.99376,1e-05,0.9663]
[1779363566336,40.63,77183.74,0.0,-0.99376,1e-05,0.96629]
[1779363568350,40.63,77186.39,0.0,-0.99374,1e-05,0.96919]
[1779363569357,40.63,77179.03,0.0,-0.9938,1e-05,0.96114]
[1779363570364,40.63,77175.26,0.0,-0.99383,1e-05,0.95704]
[1779363572378,40.63,77176.19,0.0,-0.99383,1e-05,0.95673]
[1779363573385,40.63,77178.79,0.0,-0.99381,1e-05,0.95956]
[1779363574391,40.63,77183.8,0.0,-0.99377,1e-05,0.96503]
[1779363575401,40.63,77186.88,0.0,-0.99375,1e-05,0.9684]
[1779363576407,40.63,77188.55,0.0,-0.99373,1e-05,0.97023]
[1779363577414,40.63,77192.08,0.0,-0.99371,1e-05,0.97411]
[1779363579428,40.63,77190.05,0.0,-0.99372,1e-05,0.97188]
[1779363580435,40.63,77188.47,0.0,-0.99373,1e-05,0.97014]
[1779363582451,40.63,77189.82,0.0,-0.99372,1e-05,0.97163]
[1779363587486,40.63,77188.63,0.0,-0.99373,1e-05,0.97032]
[1779363591514,40.63,77183.55,0.0,-0.99377,1e-05,0.96475]
[1779363592521,40.63,77181.92,0.0,-0.99379,1e-05,0.96297]
[1779363597555,40.63,77181.57,0.0,-0.99379,1e-05,0.96259]
[1779363601584,40.63,77183.71,0.0,-0.99377,1e-05,0.96493]
[1779363602593,40.63,77185.33,0.0,-0.99376,1e-05,0.9667]
[1779363605612,40.63,77184.31,0.0,-0.99377,1e-05,0.96558]
[1779363606619,40.63,77183.27,0.0,-0.99378,1e-05,0.96445]
[1779363607626,40.63,77181.68,0.0,-0.99379,1e-05,0.96271]
[1779363608633,40.63,77182.6,0.0,-0.99378,1e-05,0.96371]
[1779363611654,40.63,77183.78,0.0,-0.99377,1e-05,0.965]
[1779363613668,40.63,77185.14,0.0,-0.99376,1e-05,0.96649]
[1779363617696,40.63,77186.48,0.0,-0.99375,1e-05,0.96796]
[1779363622731,40.63,77186.11,0.0,-0.99375,1e-05,0.96755]
[1779363623738,40.63,77187.52,0.0,-0.99374,1e-05,0.9691]
[1779363628773,40.63,77187.95,0.0,-0.99374,1e-05,0.96957]
[1779363630787,40.63,77189.1,0.0,-0.99373,1e-05,0.97084]
[1779363631794,40.63,77195.03,0.0,-0.99369,1e-05,0.97603]
[1779363632801,40.63,77198.28,0.0,-0.99367,1e-05,0.97962]
[1779363633808,40.63,77199.23,0.0,-0.99366,1e-05,0.98068]
[1779363637835,40.63,77203.7,0.0,-0.99362,1e-05,0.98564]
[1779363638843,40.63,77205.91,0.0,-0.9936,1e-05,0.9881]
[1779363642871,40.63,77203.99,0.0,-0.99362,1e-05,0.98596]
[1779363643878,40.63,77198.43,0.0,-0.99366,1e-05,0.97979]
[1779363644885,40.63,77193.45,0.0,-0.9937,1e-05,0.97429]
[1779363645892,40.63,77187.77,0.0,-0.99375,1e-05,0.96804]
[1779363646899,40.63,77183.75,0.0,-0.99378,1e-05,0.96364]
[1779363647906,40.63,77182.49,0.0,-0.99379,1e-05,0.96227]
[1779363650927,40.63,77184.52,0.0,-0.99377,1e-05,0.96449]
[1779363651934,40.63,77183.4,0.0,-0.99378,1e-05,0.96326]
[1779363656969,40.63,77183.72,0.0,-0.99378,1e-05,0.96361]
[1779363659990,40.63,77182.41,0.0,-0.99379,1e-05,0.96218]
[1779363660997,40.63,77183.49,0.0,-0.99378,1e-05,0.96336]
[1779363666032,40.63,77182.8,0.0,-0.99379,1e-05,0.96261]
[1779363669053,40.63,77180.48,0.0,-0.99381,1e-05,0.96008]
[1779363670060,40.63,77178.05,0.0,-0.99383,1e-05,0.95744]
[1779363672074,40.63,77179.55,0.0,-0.99381,1e-05,0.95907]
[1779363677112,40.63,77179.5,0.0,-0.99381,1e-05,0.95901]
[1779363682147,40.63,77178.85,0.0,-0.99382,1e-05,0.9583]
[1779363687182,40.63,77179.95,0.0,-0.99381,1e-05,0.9595]
[1779363692217,40.63,77179.71,0.0,-0.99382,1e-05,0.95792]
[1779363693224,40.63,77180.66,0.0,-0.99381,1e-05,0.95895]
[1779363695238,40.63,77179.54,0.0,-0.99382,1e-05,0.95773]
[1779363696245,40.63,77180.97,0.0,-0.99381,1e-05,0.95929]
[1779363697252,40.63,77179.92,0.0,-0.99382,1e-05,0.95815]
[1779363700273,40.63,77178.61,0.0,-0.99383,1e-05,0.95672]
[1779363702287,40.63,77177.35,0.0,-0.99384,1e-05,0.95536]
[1779363707322,40.63,77177.96,0.0,-0.99383,1e-05,0.95602]
[1779363712357,40.63,77178.85,0.0,-0.99383,1e-05,0.95698]
[1779363717392,40.63,77178.53,0.0,-0.99383,1e-05,0.95664]
[1779363719406,40.63,77177.26,0.0,-0.99384,1e-05,0.95526]
[1779363725451,40.63,77177.26,0.0,-0.99384,1e-05,0.95526]
[1779363730486,40.63,77176.95,0.0,-0.99384,1e-05,0.95492]
[1779363735521,40.63,77176.21,0.0,-0.99385,1e-05,0.95412]
[1779363736528,40.63,77177.15,0.0,-0.99384,1e-05,0.95514]
[1779363737558,40.63,77178.78,0.0,-0.99383,1e-05,0.95691]
[1779363738551,40.63,77179.78,0.0,-0.99382,1e-05,0.95799]
[1779363739557,40.63,77181.45,0.0,-0.99381,1e-05,0.95981]
[1779363743586,40.63,77179.95,0.0,-0.99382,1e-05,0.95818]
[1779363746607,40.63,77181.2,0.0,-0.99381,1e-05,0.95954]
[1779363747614,40.63,77188.26,0.0,-0.99375,1e-05,0.96725]
[1779363748620,40.63,77192.91,0.0,-0.99372,1e-05,0.97236]
[1779363749628,40.63,77195.61,0.0,-0.99369,1e-05,0.97533]
[1779363753656,40.63,77199.73,0.0,-0.99367,1e-05,0.97854]
[1779363754663,40.63,77202.26,0.0,-0.99365,1e-05,0.98135]
[1779363756677,40.63,77204.76,0.0,-0.99363,1e-05,0.98412]
[1779363757684,40.63,77205.83,0.0,-0.99362,1e-05,0.98531]
[1779363758691,40.63,77203.66,0.0,-0.99364,1e-05,0.9829]
[1779363761712,40.63,77194.94,0.0,-0.99371,1e-05,0.97326]
[1779363762723,40.63,77192.06,0.0,-0.99373,1e-05,0.97009]
[1779363767755,40.63,77192.54,0.0,-0.99373,1e-05,0.97061]
[1779363769769,40.63,77193.65,0.0,-0.99372,1e-05,0.97184]
[1779363771783,40.63,77195.62,0.0,-0.9937,1e-05,0.97401]
[1779363773796,40.63,77194.61,0.0,-0.99371,1e-05,0.97289]
[1779363778832,40.63,77194.02,0.0,-0.99372,1e-05,0.97224]
[1779363785881,40.63,77194.36,0.0,-0.99371,1e-05,0.97262]
[1779363788902,40.63,77192.88,0.0,-0.99372,1e-05,0.97099]
[1779363790916,40.63,77188.61,0.0,-0.99376,1e-05,0.9663]
[1779363791924,40.63,77182.43,0.0,-0.99381,1e-05,0.95956]
[1779363792931,40.63,77178.74,0.0,-0.99384,1e-05,0.95555]
[1779363795952,40.63,77177.44,0.0,-0.99385,1e-05,0.95414]
[1779363797967,40.63,77176.06,0.0,-0.99386,1e-05,0.95264]
[1779363801995,40.63,77178.66,0.0,-0.99384,1e-05,0.95546]
[1779363807030,40.63,77179.33,0.0,-0.99383,1e-05,0.95619]
[1779363812065,40.63,77179.13,0.0,-0.99384,1e-05,0.95465]
[1779363816093,40.63,77182.74,0.0,-0.99381,1e-05,0.95857]
[1779363817100,40.63,77184.26,0.0,-0.9938,1e-05,0.96022]
[1779363822135,40.63,77183.06,0.0,-0.99381,1e-05,0.95892]
[1779363827169,40.63,77183.03,0.0,-0.99381,1e-05,0.95889]
[1779363832205,40.63,77183.07,0.0,-0.99381,1e-05,0.95893]
[1779363834219,40.63,77179.58,0.0,-0.99384,1e-05,0.95514]
[1779363839254,40.63,77179.8,0.0,-0.99384,1e-05,0.95538]
[1779363841269,40.63,77176.68,0.0,-0.99386,1e-05,0.952]
[1779363842276,40.63,77175.62,0.0,-0.99387,1e-05,0.95085]
[1779363845296,40.63,77176.58,0.0,-0.99386,1e-05,0.95189]
[1779363849332,40.63,77177.48,0.0,-0.99385,1e-05,0.95286]
[1779363850339,40.63,77181.12,0.0,-0.99383,1e-05,0.95681]
[1779363851346,40.63,77186.74,0.0,-0.99378,1e-05,0.96293]
[1779363852353,40.63,77190.5,0.0,-0.99375,1e-05,0.96704]
[1779363857388,40.63,77190.82,0.0,-0.99375,1e-05,0.96739]
[1779363860409,40.63,77191.83,0.0,-0.99374,1e-05,0.9685]
[1779363861416,40.63,77190.75,0.0,-0.99375,1e-05,0.96732]
[1779363864437,40.63,77191.68,0.0,-0.99374,1e-05,0.96834]
[1779363867458,40.63,77190.58,0.0,-0.99375,1e-05,0.96713]
[1779363868465,40.63,77189.53,0.0,-0.99376,1e-05,0.96598]
[1779363869473,40.63,77188.29,0.0,-0.99377,1e-05,0.96462]
[1779363870479,40.63,77189.4,0.0,-0.99376,1e-05,0.96584]
[1779363875514,40.63,77189.57,0.0,-0.99377,1e-05,0.9647]
[1779363876521,40.63,77190.63,0.0,-0.99376,1e-05,0.96586]
[1779363881556,40.63,77190.45,0.0,-0.99376,1e-05,0.96566]
[1779363886591,40.63,77191.36,0.0,-0.99375,1e-05,0.96665]
[1779363889612,40.63,77190.37,0.0,-0.99376,1e-05,0.96557]
[1779363894647,40.63,77191.04,0.0,-0.99376,1e-05,0.9663]
[1779363898676,40.63,77189.98,0.0,-0.99376,1e-05,0.96514]
[1779363899682,40.63,77191.12,0.0,-0.99376,1e-05,0.96639]
[1779363904719,40.63,77190.61,0.0,-0.99376,1e-05,0.96583]
[1779363907740,40.63,77191.53,0.0,-0.99375,1e-05,0.96684]
[1779363909754,40.63,77192.99,0.0,-0.99374,1e-05,0.96844]
[1779363911768,40.63,77194.06,0.0,-0.99373,1e-05,0.96962]
[1779363916803,40.63,77194.51,0.0,-0.99373,1e-05,0.97011]
[1779363919825,40.63,77192.47,0.0,-0.99374,1e-05,0.96787]
[1779363920832,40.63,77189.33,0.0,-0.99377,1e-05,0.96443]
[1779363921839,40.63,77186.53,0.0,-0.99379,1e-05,0.96137]
[1779363926875,40.63,77187.86,0.0,-0.99378,1e-05,0.96283]
[1779363931909,40.63,77186.82,0.0,-0.9938,1e-05,0.96037]
[1779363932916,40.63,77187.82,0.0,-0.99379,1e-05,0.96146]
[1779363937952,40.63,77185.7,0.0,-0.99381,1e-05,0.95915]
[1779363945001,40.63,77186.66,0.0,-0.9938,1e-05,0.96019]
[1779363946008,40.63,77184.82,0.0,-0.99381,1e-05,0.95819]
[1779363950036,40.63,77183.62,0.0,-0.99382,1e-05,0.95688]
[1779363955071,40.63,77183.58,0.0,-0.99382,1e-05,0.95684]
[1779363959099,40.63,77181.42,0.0,-0.99384,1e-05,0.95449]
[1779363961113,40.63,77174.94,0.0,-0.99389,1e-05,0.94749]
[1779363962120,40.63,77173.58,0.0,-0.9939,1e-05,0.94602]
[1779363964134,40.63,77172.68,0.0,-0.99391,1e-05,0.94506]
[1779363969169,40.63,77172.15,0.0,-0.99391,1e-05,0.94449]
[1779363970176,40.63,77171.09,0.0,-0.99392,1e-05,0.94335]
[1779363972190,40.63,77174.19,0.0,-0.9939,1e-05,0.94668]
[1779363973197,40.63,77175.88,0.0,-0.99388,1e-05,0.9485]
[1779363977224,40.63,77174.87,0.0,-0.99389,1e-05,0.94741]
[1779363978232,40.63,77175.78,0.0,-0.99388,1e-05,0.94839]
[1779363979239,40.63,77177.6,0.0,-0.99387,1e-05,0.95036]
[1779363980247,40.63,77180.66,0.0,-0.99385,1e-05,0.95367]
[1779363981253,40.63,77184.88,0.0,-0.99381,1e-05,0.95825]
[1779363982260,40.63,77186.14,0.0,-0.9938,1e-05,0.95962]
[1779363987294,40.63,77186.3,0.0,-0.9938,1e-05,0.9598]
[1779363990316,40.63,77190.12,0.0,-0.99377,1e-05,0.96397]
[1779363995351,40.63,77190.42,0.0,-0.99378,1e-05,0.96297]
[1779364005420,40.63,77190.42,0.0,-0.99378,1e-05,0.96297]
[1779364013478,40.63,77187.11,0.0,-0.9938,1e-05,0.95936]
[1779364014485,40.63,77184.07,0.0,-0.99383,1e-05,0.95605]
[1779364015492,40.63,77178.38,0.0,-0.99387,1e-05,0.94989]
[1779364017506,40.63,77176.98,0.0,-0.99388,1e-05,0.94838]
[1779364018892,40.63,77175.77,0.0,-0.99389,1e-05,0.94707]
[1779364023548,40.63,77174.83,0.0,-0.9939,1e-05,0.94606]
[1779364027576,40.63,77173.91,0.0,-0.99391,1e-05,0.94507]
[1779364028583,40.63,77177.4,0.0,-0.99388,1e-05,0.94883]
[1779364033618,40.63,77177.82,0.0,-0.99388,1e-05,0.94928]
[1779364035718,40.63,77180.01,0.0,-0.99386,1e-05,0.95165]
[1779364036639,40.63,77181.45,0.0,-0.99385,1e-05,0.95321]
[1779364041674,40.63,77182.11,0.0,-0.99384,1e-05,0.95392]
[1779364046709,40.63,77182.26,0.0,-0.99384,1e-05,0.95409]
[1779364049730,40.63,77180.34,0.0,-0.99386,1e-05,0.95201]
[1779364050736,40.63,77181.91,0.0,-0.99384,1e-05,0.95371]
[1779364054765,40.63,77183.71,0.0,-0.99384,1e-05,0.95434]
[1779364055772,40.63,77186.78,0.0,-0.99381,1e-05,0.95767]
[1779364056779,40.63,77187.76,0.0,-0.99381,1e-05,0.95874]
[1779364060806,40.63,77186.81,0.0,-0.99381,1e-05,0.95771]
[1779364066849,40.63,77185.91,0.0,-0.99382,1e-05,0.95673]
[1779364069870,40.63,77183.89,0.0,-0.99384,1e-05,0.95453]
[1779364076919,40.63,77184.27,0.0,-0.99383,1e-05,0.95495]
[1779364081954,40.63,77183.78,0.0,-0.99384,1e-05,0.95441]
[1779364084975,40.63,77185.83,0.0,-0.99382,1e-05,0.95664]
[1779364090010,40.63,77185.74,0.0,-0.99382,1e-05,0.95654]
[1779364091016,40.63,77184.75,0.0,-0.99383,1e-05,0.95547]
[1779364096052,40.63,77184.15,0.0,-0.99384,1e-05,0.95482]
[1779364101088,40.63,77183.97,0.0,-0.99384,1e-05,0.95462]
[1779364102095,40.63,77185.32,0.0,-0.99383,1e-05,0.95609]
[1779364104109,40.63,77186.42,0.0,-0.99382,1e-05,0.95728]
[1779364109144,40.63,77185.74,0.0,-0.99382,1e-05,0.95654]
[1779364114179,40.63,77185.34,0.0,-0.99383,1e-05,0.95479]
[1779364119217,40.63,77184.81,0.0,-0.99384,1e-05,0.95421]
[1779364124253,40.63,77184.87,0.0,-0.99384,1e-05,0.95428]
[1779364131302,40.63,77186.0,0.0,-0.99383,1e-05,0.9555]
[1779364133316,40.63,77187.19,0.0,-0.99382,1e-05,0.9568]
[1779364136337,40.63,77188.52,0.0,-0.99381,1e-05,0.95824]
[1779364138351,40.63,77189.49,0.0,-0.9938,1e-05,0.9593]
[1779364141372,40.63,77187.83,0.0,-0.99381,1e-05,0.95749]
[1779364144393,40.63,77186.87,0.0,-0.99382,1e-05,0.95645]
[1779364145400,40.63,77187.88,0.0,-0.99381,1e-05,0.95755]
[1779364150435,40.63,77187.34,0.0,-0.99382,1e-05,0.95696]
[1779364156988,40.63,77187.58,0.0,-0.99382,1e-05,0.95722]
[1779364162519,40.63,77187.04,0.0,-0.99382,1e-05,0.95663]
[1779364167555,40.63,77187.16,0.0,-0.99382,1e-05,0.95676]
[1779364172589,40.63,77187.31,0.0,-0.99383,1e-05,0.9556]
[1779364177627,40.63,77187.85,0.0,-0.99382,1e-05,0.95619]
[1779364182662,40.63,77188.2,0.0,-0.99382,1e-05,0.95657]
[1779364187696,40.63,77188.82,0.0,-0.99382,1e-05,0.95724]
[1779364190718,40.63,77186.09,0.0,-0.99384,1e-05,0.95428]
[1779364191725,40.63,77184.5,0.0,-0.99385,1e-05,0.95256]
[1779364196761,40.63,77184.35,0.0,-0.99385,1e-05,0.95239]
[1779364198774,40.63,77181.4,0.0,-0.99387,1e-05,0.9492]
[1779364199781,40.63,77175.03,0.0,-0.99392,1e-05,0.94234]
[1779364202802,40.63,77176.35,0.0,-0.99391,1e-05,0.94376]
[1779364204816,40.63,77175.1,0.0,-0.99392,1e-05,0.94242]
[1779364209851,40.63,77175.48,0.0,-0.99392,1e-05,0.94283]
[1779364211865,40.63,77174.45,0.0,-0.99393,1e-05,0.94172]
[1779364216900,40.63,77175.39,0.0,-0.99392,1e-05,0.94273]
[1779364218914,40.63,77178.04,0.0,-0.9939,1e-05,0.94558]
[1779364223950,40.63,77175.35,0.0,-0.99392,1e-05,0.94269]
[1779364228985,40.63,77175.05,0.0,-0.99392,1e-05,0.94237]
[1779364232006,40.63,77175.89,0.0,-0.99392,1e-05,0.94196]
[1779364234027,40.63,77172.58,0.0,-0.99395,1e-05,0.93841]
[1779364239064,40.63,77172.3,0.0,-0.99395,1e-05,0.93811]
[1779364244100,40.63,77172.3,0.0,-0.99395,1e-05,0.93811]
[1779364249135,40.63,77172.32,0.0,-0.99395,1e-05,0.93813]
[1779364252156,40.63,77167.65,0.0,-0.99399,1e-05,0.93315]
[1779364259205,40.63,77167.69,0.0,-0.99399,1e-05,0.93319]
[1779364262227,40.63,77169.44,0.0,-0.99397,1e-05,0.93506]
[1779364264241,40.63,77167.94,0.0,-0.99399,1e-05,0.93346]
[1779364269276,40.63,77168.07,0.0,-0.99398,1e-05,0.9336]
[1779364273304,40.63,77169.19,0.0,-0.99398,1e-05,0.93479]
[1779364274311,40.63,77171.49,0.0,-0.99396,1e-05,0.93725]
[1779364277332,40.63,77173.78,0.0,-0.99394,1e-05,0.9397]
[1779364278339,40.63,77175.95,0.0,-0.99392,1e-05,0.94202]
[1779364283373,40.63,77176.29,0.0,-0.99392,1e-05,0.94239]
[1779364289416,40.63,77176.56,0.0,-0.99392,1e-05,0.94268]
[1779364292437,40.63,77178.48,0.0,-0.99391,1e-05,0.94343]
[1779364293444,40.63,77180.06,0.0,-0.9939,1e-05,0.94513]
[1779364295457,40.63,77178.2,0.0,-0.99391,1e-05,0.94313]
[1779364296465,40.63,77176.92,0.0,-0.99392,1e-05,0.94176]
[1779364301501,40.63,77178.0,0.0,-0.99392,1e-05,0.94291]
[1779364306537,40.63,77178.14,0.0,-0.99392,1e-05,0.94307]
[1779364308553,40.63,77179.75,0.0,-0.9939,1e-05,0.9448]
[1779364311574,40.63,77178.86,0.0,-0.99391,1e-05,0.94384]
[1779364319629,40.63,77179.35,0.0,-0.99391,1e-05,0.94437]
[1779364322651,40.63,77176.4,0.0,-0.99393,1e-05,0.9412]
[1779364323658,40.63,77175.39,0.0,-0.99394,1e-05,0.94011]
[1779364326679,40.63,77174.46,0.0,-0.99394,1e-05,0.93912]
[1779364331714,40.63,77173.66,0.0,-0.99395,1e-05,0.93826]
[1779364332721,40.63,77172.67,0.0,-0.99396,1e-05,0.9372]
[1779364336749,40.63,77169.97,0.0,-0.99398,1e-05,0.93432]
[1779364341784,40.63,77169.24,0.0,-0.99398,1e-05,0.93354]
[1779364346819,40.63,77169.66,0.0,-0.99398,1e-05,0.93399]
[1779364349840,40.63,77171.24,0.0,-0.99397,1e-05,0.93568]
[1779364354878,40.63,77171.32,0.0,-0.99398,1e-05,0.93446]
[1779364360920,40.63,77171.36,0.0,-0.99398,1e-05,0.9345]
[1779364367969,40.63,77171.79,0.0,-0.99397,1e-05,0.93496]
[1779364369983,40.63,77172.66,0.0,-0.99397,1e-05,0.93589]
[1779364375018,40.63,77172.85,0.0,-0.99396,1e-05,0.93609]
[1779364380053,40.63,77173.07,0.0,-0.99396,1e-05,0.93633]
[1779364383074,40.63,77170.94,0.0,-0.99398,1e-05,0.93405]
[1779364387102,40.63,77172.97,0.0,-0.99396,1e-05,0.93622]
[1779364392136,40.63,77173.12,0.0,-0.99396,1e-05,0.93638]
[1779364394151,40.63,77174.07,0.0,-0.99395,1e-05,0.9374]
[1779364399186,40.63,77173.57,0.0,-0.99396,1e-05,0.93686]
[1779364404220,40.63,77172.78,0.0,-0.99396,1e-05,0.93602]
[1779364409256,40.63,77172.4,0.0,-0.99397,1e-05,0.93561]
[1779364414290,40.63,77172.82,0.0,-0.99397,1e-05,0.93476]
[1779364416972,40.63,77172.81,0.0,-0.99397,1e-05,0.93475]
[1779364417019,40.63,77172.81,0.0,-0.99397,1e-05,0.93475]
[1779364417211,40.63,77172.81,0.0,-0.99397,1e-05,0.93475]
[1779364417269,40.63,77172.81,0.0,-0.99397,1e-05,0.93475]
[1779364417533,40.63,77172.81,0.0,-0.99397,1e-05,0.93475]
[1779364417312,40.63,77173.11,0.0,-0.99397,1e-05,0.93507]
[1779364422347,40.63,77172.79,0.0,-0.99397,1e-05,0.93472]
[1779364427382,40.63,77173.22,0.0,-0.99397,1e-05,0.93518]
[1779364429015,40.63,77173.33,0.0,-0.99397,1e-05,0.9353]
[1779364432500,40.63,77173.82,0.0,-0.99397,1e-05,0.93582]
[1779364432524,40.63,77173.82,0.0,-0.99397,1e-05,0.93582]
[1779364432620,40.63,77175.36,0.0,-0.99395,1e-05,0.93747]
[1779364432770,40.63,77175.36,0.0,-0.99395,1e-05,0.93747]
[1779364433423,40.63,77176.25,0.0,-0.99395,1e-05,0.93842]
[1779364438459,40.63,77175.2,0.0,-0.99395,1e-05,0.9373]
[1779364444501,40.63,77174.96,0.0,-0.99396,1e-05,0.93704]
[1779364447198,40.63,77174.85,0.0,-0.99396,1e-05,0.93692]
[1779364447270,40.63,77174.85,0.0,-0.99396,1e-05,0.93692]
[1779364447335,40.63,77174.85,0.0,-0.99396,1e-05,0.93692]
[1779364447521,40.63,77174.85,0.0,-0.99396,1e-05,0.93692]
[1779364447534,40.63,77174.92,0.0,-0.99396,1e-05,0.937]
[1779364452557,40.63,77173.07,0.0,-0.99397,1e-05,0.93502]
[1779364457592,40.63,77173.26,0.0,-0.99397,1e-05,0.93523]
[1779364459579,40.63,77173.19,0.0,-0.99397,1e-05,0.93515]
[1779364459662,40.63,77173.19,0.0,-0.99397,1e-05,0.93515]
[1779364459774,40.63,77173.19,0.0,-0.99397,1e-05,0.93515]
[1779364459846,40.63,77169.65,0.0,-0.994,1e-05,0.93138]
[1779364464643,40.63,77168.61,0.0,-0.994,1e-05,0.93027]
[1779364465655,40.63,77168.61,0.0,-0.994,1e-05,0.93027]
[1779364465765,40.63,77168.61,0.0,-0.994,1e-05,0.93027]
[1779364465773,40.63,77168.61,0.0,-0.994,1e-05,0.93027]
[1779364465850,40.63,77168.5,0.0,-0.99401,1e-05,0.93016]
[1779364471692,40.63,77169.21,0.0,-0.99401,1e-05,0.92961]
[1779364473040,40.63,77169.21,0.0,-0.99401,1e-05,0.92961]
[1779364473179,40.63,77169.21,0.0,-0.99401,1e-05,0.92961]
[1779364473271,40.63,77169.21,0.0,-0.99401,1e-05,0.92961]
[1779364473372,40.63,77169.41,0.0,-0.99401,1e-05,0.92983]
[1779364479418,40.63,77170.7,0.0,-0.994,1e-05,0.9312]
[1779364479429,40.63,77170.7,0.0,-0.994,1e-05,0.9312]
[1779364479526,40.63,77170.7,0.0,-0.994,1e-05,0.9312]
[1779364479509,40.63,77171.06,0.0,-0.99399,1e-05,0.93158]
[1779364484784,40.63,77171.15,0.0,-0.99399,1e-05,0.93168]
[1779364490351,40.63,77169.92,0.0,-0.994,1e-05,0.93037]
[1779364490370,40.63,77169.92,0.0,-0.994,1e-05,0.93037]
[1779364490528,40.63,77169.92,0.0,-0.994,1e-05,0.93037]
[1779364490555,40.63,77166.37,0.0,-0.99403,1e-05,0.9266]
[1779364495862,40.63,77165.57,0.0,-0.99404,1e-05,0.92575]
[1779364497876,40.63,77160.96,0.0,-0.99407,1e-05,0.92088]
[1779364498649,40.63,77160.96,0.0,-0.99407,1e-05,0.92088]
[1779364498772,40.63,77160.96,0.0,-0.99407,1e-05,0.92088]
[1779364498894,40.63,77160.96,0.0,-0.99407,1e-05,0.92088]
[1779364499022,40.63,77160.96,0.0,-0.99407,1e-05,0.92088]
[1779364499124,40.63,77160.76,0.0,-0.99407,1e-05,0.92067]
[1779364503918,40.63,77154.77,0.0,-0.99412,1e-05,0.91438]
[1779364504925,40.63,77151.43,0.0,-0.99414,1e-05,0.91089]
[1779364507611,40.63,77151.46,0.0,-0.99414,1e-05,0.91092]
[1779364506939,40.63,77148.57,0.0,-0.99416,1e-05,0.9079]
[1779364507640,40.63,77148.57,0.0,-0.99416,1e-05,0.9079]
[1779364507773,40.63,77148.57,0.0,-0.99416,1e-05,0.9079]
[1779364507946,40.63,77148.23,0.0,-0.99417,1e-05,0.90755]
[1779364509960,40.63,77133.26,0.0,-0.99428,1e-05,0.89208]
[1779364510967,40.63,77129.36,0.0,-0.99431,1e-05,0.88808]
[1779364511974,40.63,77132.99,0.0,-0.99428,1e-05,0.8918]
[1779364514930,40.63,77133.6,0.0,-0.99428,1e-05,0.89243]
[1779364515033,40.63,77133.6,0.0,-0.99428,1e-05,0.89243]
[1779364515041,40.63,77133.6,0.0,-0.99428,1e-05,0.89243]
[1779364515272,40.63,77133.6,0.0,-0.99428,1e-05,0.89243]
[1779364515281,40.63,77133.84,0.0,-0.99427,1e-05,0.89267]
[1779364519023,40.63,77129.35,0.0,-0.99431,1e-05,0.88807]
[1779364520030,40.63,77132.12,0.0,-0.99429,1e-05,0.89091]
[1779364523128,40.63,77134.32,0.0,-0.99427,1e-05,0.89317]
[1779364523228,40.63,77134.32,0.0,-0.99427,1e-05,0.89317]
[1779364523273,40.63,77134.32,0.0,-0.99427,1e-05,0.89317]
[1779364523304,40.63,77134.51,0.0,-0.99427,1e-05,0.89336]
[1779364531107,40.63,77134.52,0.0,-0.99428,1e-05,0.89211]
[1779364536142,40.63,77131.3,0.0,-0.9943,1e-05,0.88881]
[1779364536920,40.63,77131.3,0.0,-0.9943,1e-05,0.88881]
[1779364536990,40.63,77131.3,0.0,-0.9943,1e-05,0.88881]
[1779364537025,40.63,77131.3,0.0,-0.9943,1e-05,0.88881]
[1779364537149,40.63,77130.45,0.0,-0.99431,1e-05,0.88794]
[1779364543333,40.63,77131.18,0.0,-0.9943,1e-05,0.88869]
[1779364543447,40.63,77131.18,0.0,-0.9943,1e-05,0.88869]
[1779364543524,40.63,77131.18,0.0,-0.9943,1e-05,0.88869]
[1779364543624,40.63,77133.24,0.0,-0.99429,1e-05,0.8908]
[1779364549234,40.63,77133.98,0.0,-0.99428,1e-05,0.89156]
[1779364555276,40.63,77134.23,0.0,-0.99428,1e-05,0.89181]
[1779364559304,40.63,77131.75,0.0,-0.9943,1e-05,0.88927]
[1779364560324,40.63,77131.75,0.0,-0.9943,1e-05,0.88927]
[1779364560439,40.63,77131.75,0.0,-0.9943,1e-05,0.88927]
[1779364560520,40.63,77131.75,0.0,-0.9943,1e-05,0.88927]
[1779364560621,40.63,77131.95,0.0,-0.9943,1e-05,0.88948]
[1779364566354,40.63,77132.07,0.0,-0.99429,1e-05,0.8896]
[1779364568984,40.63,77132.03,0.0,-0.99429,1e-05,0.88956]
[1779364569025,40.63,77132.03,0.0,-0.99429,1e-05,0.88956]
[1779364569163,40.63,77132.03,0.0,-0.99429,1e-05,0.88956]
[1779364569272,40.63,77132.03,0.0,-0.99429,1e-05,0.88956]
[1779364569375,40.63,77132.56,0.0,-0.99429,1e-05,0.8901]
[1779364574410,40.63,77133.16,0.0,-0.99429,1e-05,0.89072]
[1779364582470,40.63,77133.35,0.0,-0.99428,1e-05,0.89091]
[1779364585491,40.63,77142.57,0.0,-0.99422,1e-05,0.90041]
[1779364586498,40.63,77145.36,0.0,-0.9942,1e-05,0.90329]
[1779364589401,40.63,77144.49,0.0,-0.9942,1e-05,0.90239]
[1779364589528,40.63,77144.49,0.0,-0.9942,1e-05,0.90239]
[1779364589628,40.63,77143.82,0.0,-0.99421,1e-05,0.9017]
[1779364589773,40.63,77143.82,0.0,-0.99421,1e-05,0.9017]
[1779364595561,40.63,77144.21,0.0,-0.99421,1e-05,0.90083]
[1779364597575,40.63,77141.45,0.0,-0.99423,1e-05,0.89798]
[1779364600058,40.63,77139.57,0.0,-0.99425,1e-05,0.89604]
[1779364600118,40.63,77139.57,0.0,-0.99425,1e-05,0.89604]
[1779364600275,40.63,77139.57,0.0,-0.99425,1e-05,0.89604]
[1779364600595,40.63,77139.67,0.0,-0.99425,1e-05,0.89614]
[1779364605631,40.63,77139.66,0.0,-0.99425,1e-05,0.89613]
[1779364609009,40.63,77140.51,0.0,-0.99424,1e-05,0.89701]
[1779364609023,40.63,77140.51,0.0,-0.99424,1e-05,0.89701]
[1779364609082,40.63,77140.51,0.0,-0.99424,1e-05,0.89701]
[1779364609273,40.63,77140.51,0.0,-0.99424,1e-05,0.89701]
[1779364609659,40.63,77140.5,0.0,-0.99424,1e-05,0.897]
[1779364616709,40.63,77140.66,0.0,-0.99424,1e-05,0.89717]
[1779364621744,40.63,77138.47,0.0,-0.99426,1e-05,0.89491]
[1779364622746,40.63,77138.47,0.0,-0.99426,1e-05,0.89491]
[1779364622774,40.63,77138.47,0.0,-0.99426,1e-05,0.89491]
[1779364622821,40.63,77138.47,0.0,-0.99426,1e-05,0.89491]
[1779364623027,40.63,77138.47,0.0,-0.99426,1e-05,0.89491]
[1779364623126,40.63,77138.67,0.0,-0.99425,1e-05,0.89511]
[1779364630807,40.63,77139.66,0.0,-0.99425,1e-05,0.89613]
[1779364634480,40.63,77140.71,0.0,-0.99424,1e-05,0.89722]
[1779364634536,40.63,77140.71,0.0,-0.99424,1e-05,0.89722]
[1779364634546,40.63,77140.71,0.0,-0.99424,1e-05,0.89722]
[1779364634582,40.63,77141.03,0.0,-0.99424,1e-05,0.89755]
[1779364634775,40.63,77141.03,0.0,-0.99424,1e-05,0.89755]
[1779364639870,40.63,77140.39,0.0,-0.99424,1e-05,0.89689]
[1779364641513,40.63,77140.39,0.0,-0.99424,1e-05,0.89689]
[1779364641524,40.63,77140.39,0.0,-0.99424,1e-05,0.89689]
[1779364641669,40.63,77140.39,0.0,-0.99424,1e-05,0.89689]
[1779364641697,40.63,77139.68,0.0,-0.99425,1e-05,0.89616]
[1779364641779,40.63,77139.68,0.0,-0.99425,1e-05,0.89616]
[1779364646920,40.63,77138.79,0.0,-0.99425,1e-05,0.89524]
[1779364651955,40.63,77139.27,0.0,-0.99426,1e-05,0.89447]
[1779364656991,40.63,77139.73,0.0,-0.99425,1e-05,0.89494]
[1779364658357,40.63,77139.73,0.0,-0.99425,1e-05,0.89494]
[1779364658375,40.63,77139.73,0.0,-0.99425,1e-05,0.89494]
[1779364658526,40.63,77139.73,0.0,-0.99425,1e-05,0.89494]
[1779364658626,40.63,77139.79,0.0,-0.99425,1e-05,0.895]
[1779364664663,40.63,77139.59,0.0,-0.99425,1e-05,0.8948]
[1779364664679,40.63,77139.59,0.0,-0.99425,1e-05,0.8948]
[1779364664772,40.63,77139.59,0.0,-0.99425,1e-05,0.8948]
[1779364664746,40.63,77138.5,0.0,-0.99426,1e-05,0.89368]
[1779364666053,40.63,77133.79,0.0,-0.9943,1e-05,0.88885]
[1779364667061,40.63,77131.08,0.0,-0.99432,1e-05,0.88607]
[1779364668427,40.63,77131.08,0.0,-0.99432,1e-05,0.88607]
[1779364668521,40.63,77131.08,0.0,-0.99432,1e-05,0.88607]
[1779364668772,40.63,77131.08,0.0,-0.99432,1e-05,0.88607]
[1779364668528,40.63,77129.91,0.0,-0.99433,1e-05,0.88488]
[1779364670082,40.63,77126.76,0.0,-0.99435,1e-05,0.88167]
[1779364675117,40.63,77127.31,0.0,-0.99434,1e-05,0.88223]
[1779364679178,40.63,77127.0,0.0,-0.99435,1e-05,0.88192]
[1779364679269,40.63,77127.0,0.0,-0.99435,1e-05,0.88192]
[1779364679548,40.63,77127.0,0.0,-0.99435,1e-05,0.88192]
[1779364679770,40.63,77127.0,0.0,-0.99435,1e-05,0.88192]
[1779364679650,40.63,77127.73,0.0,-0.99434,1e-05,0.88266]
[1779364681162,40.63,77125.63,0.0,-0.99436,1e-05,0.88053]
[1779364683176,40.63,77129.62,0.0,-0.99433,1e-05,0.88459]
[1779364688210,40.63,77130.15,0.0,-0.99432,1e-05,0.88513]
[1779364689411,40.63,77130.15,0.0,-0.99432,1e-05,0.88513]
[1779364689524,40.63,77130.15,0.0,-0.99432,1e-05,0.88513]
[1779364689533,40.63,77130.15,0.0,-0.99432,1e-05,0.88513]
[1779364689770,40.63,77130.15,0.0,-0.99432,1e-05,0.88513]
[1779364689555,40.63,77129.41,0.0,-0.99433,1e-05,0.88437]
[1779364689879,40.63,77129.41,0.0,-0.99433,1e-05,0.88437]
[1779364690225,40.63,77129.26,0.0,-0.99433,1e-05,0.88422]
[1779364692239,40.63,77138.88,0.0,-0.99426,1e-05,0.89407]
[1779364693347,40.63,77138.88,0.0,-0.99426,1e-05,0.89407]
[1779364693463,40.63,77138.88,0.0,-0.99426,1e-05,0.89407]
[1779364693544,40.63,77141.27,0.0,-0.99424,1e-05,0.89653]
[1779364695760,40.63,77141.36,0.0,-0.99424,1e-05,0.89662]
[1779364695830,40.63,77141.36,0.0,-0.99424,1e-05,0.89662]
[1779364696268,40.63,77141.75,0.0,-0.99424,1e-05,0.89702]
[1779364697772,40.63,77141.75,0.0,-0.99424,1e-05,0.89702]
[1779364697924,40.63,77140.24,0.0,-0.99425,1e-05,0.89547]
[1779364698283,40.63,77137.96,0.0,-0.99427,1e-05,0.89312]
[1779364701782,40.63,77138.93,0.0,-0.99426,1e-05,0.89412]
[1779364701899,40.63,77138.59,0.0,-0.99426,1e-05,0.89377]
[1779364702311,40.63,77138.36,0.0,-0.99426,1e-05,0.89353]
[1779364705654,40.63,77139.71,0.0,-0.99425,1e-05,0.89492]
[1779364705736,40.63,77139.71,0.0,-0.99425,1e-05,0.89492]
[1779364705773,40.63,77139.71,0.0,-0.99425,1e-05,0.89492]
[1779364705755,40.63,77141.17,0.0,-0.99424,1e-05,0.89643]
[1779364705921,40.63,77141.17,0.0,-0.99424,1e-05,0.89643]
[1779364706341,40.63,77141.13,0.0,-0.99424,1e-05,0.89638]
[1779364709776,40.63,77140.29,0.0,-0.99425,1e-05,0.89552]
[1779364710012,40.63,77139.82,0.0,-0.99425,1e-05,0.89504]
[1779364710369,40.63,77139.54,0.0,-0.99426,1e-05,0.89475]
[1779364711773,40.63,77139.54,0.0,-0.99426,1e-05,0.89475]
[1779364712037,40.63,77138.73,0.0,-0.99427,1e-05,0.89265]
[1779364712383,40.63,77136.88,0.0,-0.99428,1e-05,0.89075]
[1779364715770,40.63,77136.41,0.0,-0.99429,1e-05,0.89027]
[1779364716048,40.63,77136.41,0.0,-0.99429,1e-05,0.89027]
[1779364716411,40.63,77136.49,0.0,-0.99429,1e-05,0.89035]
[1779364717773,40.63,77136.49,0.0,-0.99429,1e-05,0.89035]
[1779364717846,40.63,77138.13,0.0,-0.99427,1e-05,0.89204]
[1779364717894,40.63,77138.13,0.0,-0.99427,1e-05,0.89204]
[1779364718425,40.63,77139.6,0.0,-0.99426,1e-05,0.89355]
[1779364721338,40.63,77139.72,0.0,-0.99426,1e-05,0.89367]
[1779364721415,40.63,77139.72,0.0,-0.99426,1e-05,0.89367]
[1779364721534,40.63,77139.72,0.0,-0.99426,1e-05,0.89367]
[1779364721632,40.63,77139.72,0.0,-0.99426,1e-05,0.89367]
[1779364721660,40.63,77137.97,0.0,-0.99427,1e-05,0.89187]
[1779364722453,40.63,77135.59,0.0,-0.99429,1e-05,0.88943]
[1779364725474,40.63,77134.03,0.0,-0.9943,1e-05,0.88783]
[1779364726590,40.63,77134.03,0.0,-0.9943,1e-05,0.88783]
[1779364729502,40.63,77135.77,0.0,-0.99429,1e-05,0.88961]
[1779364731515,40.63,77137.4,0.0,-0.99428,1e-05,0.89129]
[1779364734537,40.63,77138.72,0.0,-0.99427,1e-05,0.89264]
[1779364736551,40.63,77136.95,0.0,-0.99428,1e-05,0.89082]
[1779364737558,40.63,77135.35,0.0,-0.99429,1e-05,0.88918]
[1779364742593,40.63,77136.27,0.0,-0.99429,1e-05,0.89013]
[1779364747628,40.63,77137.49,0.0,-0.99428,1e-05,0.89138]
[1779364749650,40.63,77114.45,0.0,-0.99444,1e-05,0.868]
[1779364749989,40.63,77114.45,0.0,-0.99444,1e-05,0.868]
[1779364750657,40.63,77117.75,0.0,-0.99442,1e-05,0.87131]
[1779364751664,40.63,77119.21,0.0,-0.99441,1e-05,0.87278]
[1779364752671,40.63,77121.58,0.0,-0.99439,1e-05,0.87518]
[1779364753090,40.63,77121.58,0.0,-0.99439,1e-05,0.87518]
[1779364755692,40.63,77118.44,0.0,-0.99442,1e-05,0.87201]
[1779364756699,40.63,77116.16,0.0,-0.99443,1e-05,0.86971]
[1779364758712,40.63,77118.58,0.0,-0.99442,1e-05,0.87215]
[1779364759277,40.63,77118.58,0.0,-0.99442,1e-05,0.87215]
[1779364759431,40.63,77118.58,0.0,-0.99442,1e-05,0.87215]
[1779364759720,40.63,77118.43,0.0,-0.99442,1e-05,0.872]
[1779364764875,40.63,77117.5,0.0,-0.99442,1e-05,0.87106]
[1779364767776,40.63,77115.05,0.0,-0.99444,1e-05,0.8686]
[1779364772810,40.63,77116.01,0.0,-0.99444,1e-05,0.86833]
[1779364774824,40.63,77118.91,0.0,-0.99442,1e-05,0.87124]
[1779364779859,40.63,77118.89,0.0,-0.99442,1e-05,0.87122]
[1779364784895,40.63,77118.73,0.0,-0.99442,1e-05,0.87106]
[1779364790937,40.63,77118.7,0.0,-0.99442,1e-05,0.87103]
[1779364795973,40.63,77118.73,0.0,-0.99442,1e-05,0.87106]
[1779364801007,40.63,77120.91,0.0,-0.99441,1e-05,0.87326]
[1779364802015,40.63,77126.38,0.0,-0.99437,1e-05,0.87879]
[1779364803594,40.63,77130.76,0.0,-0.99434,1e-05,0.88324]
[1779364804029,40.63,77133.65,0.0,-0.99431,1e-05,0.88619]
[1779364805036,40.63,77136.52,0.0,-0.99429,1e-05,0.88912]
[1779364806043,40.63,77143.52,0.0,-0.99424,1e-05,0.89632]
[1779364807058,40.63,77149.37,0.0,-0.9942,1e-05,0.90237]
[1779364808065,40.63,77150.88,0.0,-0.99419,1e-05,0.90393]
[1779364809072,40.63,77152.93,0.0,-0.99417,1e-05,0.90606]
[1779364814108,40.63,77153.0,0.0,-0.99417,1e-05,0.90614]
[1779364815115,40.63,77160.17,0.0,-0.99412,1e-05,0.91362]
[1779364816122,40.63,77165.64,0.0,-0.99408,1e-05,0.91937]
[1779364817129,40.63,77169.08,0.0,-0.99405,1e-05,0.923]
[1779364819142,40.63,77169.16,0.0,-0.99405,1e-05,0.92308]
[1779364821157,40.63,77166.52,0.0,-0.99407,1e-05,0.9203]
[1779364824178,40.63,77169.51,0.0,-0.99405,1e-05,0.92345]
[1779364825185,40.63,77172.9,0.0,-0.99402,1e-05,0.92704]
[1779364826192,40.63,77176.88,0.0,-0.99399,1e-05,0.93127]
[1779364828206,40.63,77176.47,0.0,-0.99399,1e-05,0.93083]
[1779364831227,40.63,77177.88,0.0,-0.99399,1e-05,0.93103]
[1779364836262,40.63,77177.58,0.0,-0.99399,1e-05,0.93071]
[1779364840290,40.63,77176.27,0.0,-0.994,1e-05,0.92932]
[1779364841299,40.63,77173.8,0.0,-0.99402,1e-05,0.9267]
[1779364842306,40.63,77170.05,0.0,-0.99405,1e-05,0.92273]
[1779364846333,40.63,77167.78,0.0,-0.99407,1e-05,0.92033]
[1779364847340,40.63,77164.71,0.0,-0.99409,1e-05,0.9171]
[1779364848348,40.63,77162.6,0.0,-0.99411,1e-05,0.91489]
[1779364849354,40.63,77159.96,0.0,-0.99413,1e-05,0.91212]
[1779364851369,40.63,77157.03,0.0,-0.99415,1e-05,0.90906]
[1779364854390,40.63,77155.29,0.0,-0.99416,1e-05,0.90724]
[1779364859426,40.63,77154.6,0.0,-0.99417,1e-05,0.90653]
[1779364861440,40.63,77156.15,0.0,-0.99416,1e-05,0.90814]
[1779364863454,40.63,77157.74,0.0,-0.99414,1e-05,0.9098]
[1779364865468,40.63,77156.19,0.0,-0.99416,1e-05,0.90818]
[1779364870503,40.63,77155.92,0.0,-0.99416,1e-05,0.9079]
[1779364875538,40.63,77155.31,0.0,-0.99416,1e-05,0.90727]
[1779364876545,40.63,77156.73,0.0,-0.99415,1e-05,0.90875]
[1779364881580,40.63,77148.25,0.0,-0.99421,1e-05,0.89994]
[1779364882587,40.63,77142.5,0.0,-0.99426,1e-05,0.894]
[1779364883594,40.63,77139.1,0.0,-0.99428,1e-05,0.89051]
[1779364886615,40.63,77136.34,0.0,-0.9943,1e-05,0.88768]
[1779364888629,40.63,77134.49,0.0,-0.99432,1e-05,0.88579]
[1779364889635,40.63,77130.31,0.0,-0.99435,1e-05,0.88153]
[1779364891650,40.63,77125.19,0.0,-0.99439,1e-05,0.87509]
[1779364892657,40.63,77123.76,0.0,-0.9944,1e-05,0.87365]
[1779364897692,40.63,77124.83,0.0,-0.99439,1e-05,0.87473]
[1779364902727,40.63,77124.37,0.0,-0.9944,1e-05,0.87427]
[1779364908769,40.63,77124.67,0.0,-0.99439,1e-05,0.87457]
[1779364909776,40.63,77122.16,0.0,-0.99441,1e-05,0.87204]
[1779364910783,40.63,77113.1,0.0,-0.99448,1e-05,0.86294]
[1779364911789,40.63,77113.2,0.0,-0.99448,1e-05,0.86304]
[1779364916825,40.63,77113.34,0.0,-0.99448,1e-05,0.86318]
[1779364917832,40.63,77109.75,0.0,-0.9945,1e-05,0.8596]
[1779364919932,40.63,77109.37,0.0,-0.9945,1e-05,0.85922]
[1779364920853,40.63,77106.66,0.0,-0.99452,1e-05,0.85653]
[1779364923874,40.63,77109.23,0.0,-0.99451,1e-05,0.85908]
[1779364924880,40.63,77111.89,0.0,-0.99449,1e-05,0.86173]
[1779364929916,40.63,77110.39,0.0,-0.9945,1e-05,0.86024]
[1779364934951,40.63,77110.43,0.0,-0.9945,1e-05,0.86028]
[1779364939986,40.63,77113.84,0.0,-0.99447,1e-05,0.86368]
[1779364940993,40.63,77116.96,0.0,-0.99445,1e-05,0.86681]
[1779364944032,40.63,77118.58,0.0,-0.99444,1e-05,0.86843]
[1779364945027,40.63,77129.62,0.0,-0.99436,1e-05,0.87958]
[1779364946036,40.63,77137.87,0.0,-0.9943,1e-05,0.88799]
[1779364947042,40.63,77142.31,0.0,-0.99427,1e-05,0.89254]
[1779364949056,40.63,77144.86,0.0,-0.99425,1e-05,0.89517]
[1779364950064,40.63,77146.34,0.0,-0.99424,1e-05,0.89669]
[1779364950582,40.63,77146.34,0.0,-0.99424,1e-05,0.89669]
[1779364956105,40.63,77146.74,0.0,-0.99424,1e-05,0.89584]
[1779364961140,40.63,77145.79,0.0,-0.99425,1e-05,0.89486]
[1779364965168,40.63,77150.83,0.0,-0.99421,1e-05,0.90006]
[1779364966174,40.63,77156.02,0.0,-0.99417,1e-05,0.90545]
[1779364967181,40.63,77160.07,0.0,-0.99414,1e-05,0.90967]
[1779364970204,40.63,77154.66,0.0,-0.99418,1e-05,0.90404]
[1779364971211,40.63,77153.11,0.0,-0.99419,1e-05,0.90243]
[1779364977253,40.63,77153.15,0.0,-0.99419,1e-05,0.90247]
[1779364982288,40.63,77152.92,0.0,-0.9942,1e-05,0.90223]
[1779364985531,40.63,77157.74,0.0,-0.99416,1e-05,0.90724]
[1779364991351,40.63,77155.54,0.0,-0.99418,1e-05,0.90495]
[1779364993365,40.63,77154.17,0.0,-0.99419,1e-05,0.90353]
[1779364998400,40.63,77153.16,0.0,-0.99419,1e-05,0.90248]
[1779365001421,40.63,77151.89,0.0,-0.9942,1e-05,0.90116]
[1779365002428,40.63,77150.11,0.0,-0.99422,1e-05,0.89932]
[1779365003435,40.63,77148.56,0.0,-0.99423,1e-05,0.89772]
[1779365006457,40.63,77149.87,0.0,-0.99422,1e-05,0.89907]
[1779365010485,40.63,77156.32,0.0,-0.99417,1e-05,0.90576]
[1779365011493,40.63,77161.44,0.0,-0.99414,1e-05,0.90982]
[1779365015521,40.63,77169.03,0.0,-0.99408,1e-05,0.91778]
[1779365016528,40.63,77171.08,0.0,-0.99407,1e-05,0.91994]
[1779365017535,40.63,77174.9,0.0,-0.99404,1e-05,0.92397]
[1779365022574,40.63,77175.0,0.0,-0.99404,1e-05,0.92408]
[1779365027611,40.63,77178.3,0.0,-0.99401,1e-05,0.92758]
[1779365032646,40.63,77179.13,0.0,-0.99401,1e-05,0.92846]
[1779365034660,40.63,77176.72,0.0,-0.99402,1e-05,0.9259]
[1779365039695,40.63,77176.04,0.0,-0.99403,1e-05,0.92518]
[1779365040702,40.63,77179.02,0.0,-0.99401,1e-05,0.92834]
[1779365041709,40.63,77188.69,0.0,-0.99393,1e-05,0.93866]
[1779365042786,40.63,77185.84,0.0,-0.99395,1e-05,0.93561]
[1779365043723,40.63,77177.02,0.0,-0.99402,1e-05,0.92622]
[1779365044730,40.63,77176.26,0.0,-0.99403,1e-05,0.92541]
[1779365046743,40.63,77178.82,0.0,-0.99401,1e-05,0.92813]
[1779365047751,40.63,77184.1,0.0,-0.99397,1e-05,0.93375]
[1779365049067,40.63,77188.16,0.0,-0.99394,1e-05,0.93809]
[1779365049766,40.63,77185.03,0.0,-0.99396,1e-05,0.93474]
[1779365050773,40.63,77183.38,0.0,-0.99397,1e-05,0.93298]
[1779365055808,40.63,77186.76,0.0,-0.99395,1e-05,0.93659]
[1779365058829,40.63,77182.16,0.0,-0.99398,1e-05,0.93168]
[1779365063864,40.63,77183.63,0.0,-0.99397,1e-05,0.93325]
[1779365068899,40.63,77183.5,0.0,-0.99397,1e-05,0.93311]
[1779365072927,40.63,77184.65,0.0,-0.99397,1e-05,0.93303]
[1779365077963,40.63,77192.32,0.0,-0.99391,1e-05,0.94125]
[1779365079977,40.63,77194.05,0.0,-0.9939,1e-05,0.94311]
[1779365080984,40.63,77195.56,0.0,-0.99389,1e-05,0.94473]
[1779365082998,40.63,77202.79,0.0,-0.99383,1e-05,0.95255]
[1779365084008,40.63,77205.17,0.0,-0.99381,1e-05,0.95514]
[1779365085013,40.63,77206.66,0.0,-0.9938,1e-05,0.95676]
[1779365086354,40.63,77206.58,0.0,-0.9938,1e-05,0.95668]
[1779365086736,40.63,77206.58,0.0,-0.9938,1e-05,0.95668]
[1779365086801,40.63,77206.58,0.0,-0.9938,1e-05,0.95668]
[1779365087027,40.63,77207.77,0.0,-0.99379,1e-05,0.95797]
[1779365092172,40.63,77206.61,0.0,-0.9938,1e-05,0.95671]
[1779365092531,40.63,77205.59,0.0,-0.99381,1e-05,0.9556]
[1779365098104,40.63,77205.53,0.0,-0.99381,1e-05,0.95553]
[1779365101732,40.63,77205.78,0.0,-0.99381,1e-05,0.9558]
[1779365102133,40.63,77199.96,0.0,-0.99385,1e-05,0.94949]
[1779365107166,40.63,77199.49,0.0,-0.99386,1e-05,0.94898]
[1779365110188,40.63,77201.03,0.0,-0.99385,1e-05,0.95065]
[1779365112202,40.63,77205.45,0.0,-0.99381,1e-05,0.95545]
[1779365113209,40.63,77202.99,0.0,-0.99383,1e-05,0.95277]
[1779365114216,40.63,77199.49,0.0,-0.99386,1e-05,0.94898]
[1779365119251,40.63,77198.11,0.0,-0.99387,1e-05,0.94749]
[1779365120258,40.63,77196.15,0.0,-0.99388,1e-05,0.94537]
[1779365123279,40.63,77197.98,0.0,-0.99387,1e-05,0.94734]
[1779365127317,40.63,77192.85,0.0,-0.99391,1e-05,0.94181]
[1779365128324,40.63,77181.47,0.0,-0.994,1e-05,0.92964]
[1779365129331,40.63,77179.99,0.0,-0.99401,1e-05,0.92807]
[1779365133359,40.63,77177.4,0.0,-0.99404,1e-05,0.92403]
[1779365136081,40.63,77176.27,0.0,-0.99404,1e-05,0.92283]
[1779365136260,40.63,77174.72,0.0,-0.99406,1e-05,0.92119]
[1779365140408,40.63,77176.17,0.0,-0.99405,1e-05,0.92272]
[1779365141415,40.63,77177.64,0.0,-0.99403,1e-05,0.92428]
[1779365142422,40.63,77179.75,0.0,-0.99402,1e-05,0.92652]
[1779365147459,40.63,77180.38,0.0,-0.99401,1e-05,0.92718]
[1779365148466,40.63,77178.89,0.0,-0.99402,1e-05,0.9256]
[1779365152494,40.63,77173.26,0.0,-0.99407,1e-05,0.91965]
[1779365153500,40.63,77167.04,0.0,-0.99411,1e-05,0.91311]
[1779365154508,40.63,77164.01,0.0,-0.99414,1e-05,0.90994]
[1779365155515,40.63,77162.18,0.0,-0.99415,1e-05,0.90803]
[1779365159543,40.63,77164.28,0.0,-0.99414,1e-05,0.91022]
[1779365160551,40.63,77165.92,0.0,-0.99412,1e-05,0.91194]
[1779365161557,40.63,77168.94,0.0,-0.9941,1e-05,0.91511]
[1779365165585,40.63,77166.87,0.0,-0.99412,1e-05,0.91294]
[1779365168606,40.63,77161.85,0.0,-0.99415,1e-05,0.90769]
[1779365169612,40.63,77159.29,0.0,-0.99417,1e-05,0.90502]
[1779365171627,40.63,77161.05,0.0,-0.99416,1e-05,0.90685]
[1779365173640,40.63,77157.12,0.0,-0.99419,1e-05,0.90277]
[1779365180690,40.63,77157.19,0.0,-0.99419,1e-05,0.90284]
[1779365185725,40.63,77157.69,0.0,-0.99418,1e-05,0.90336]
[1779365194788,40.63,77149.64,0.0,-0.99425,1e-05,0.89376]
[1779365195795,40.63,77147.11,0.0,-0.99427,1e-05,0.89116]
[1779365197809,40.63,77145.07,0.0,-0.99429,1e-05,0.88907]
[1779365198816,40.63,77140.06,0.0,-0.99432,1e-05,0.88394]
[1779365199823,40.63,77136.99,0.0,-0.99434,1e-05,0.88082]
[1779365200830,40.63,77133.63,0.0,-0.99437,1e-05,0.8774]
[1779365201837,40.63,77132.4,0.0,-0.99438,1e-05,0.87616]
[1779365204802,40.63,77132.51,0.0,-0.99438,1e-05,0.87627]
[1779365204858,40.63,77127.48,0.0,-0.99441,1e-05,0.87119]
[1779365206305,40.63,77125.27,0.0,-0.99443,1e-05,0.86896]
[1779365213922,40.63,77125.31,0.0,-0.99443,1e-05,0.869]
[1779365217950,40.63,77127.3,0.0,-0.99441,1e-05,0.87101]
[1779365222985,40.63,77131.5,0.0,-0.99438,1e-05,0.87525]
[1779365228020,40.63,77132.05,0.0,-0.99438,1e-05,0.8758]
[1779365230034,40.63,77130.92,0.0,-0.99439,1e-05,0.87466]
[1779365235069,40.63,77127.49,0.0,-0.99441,1e-05,0.8712]
[1779365236075,40.63,77124.77,0.0,-0.99443,1e-05,0.86846]
[1779365238092,40.63,77126.47,0.0,-0.99442,1e-05,0.87017]
[1779365243126,40.63,77126.25,0.0,-0.99442,1e-05,0.86995]
[1779365248161,40.63,77126.47,0.0,-0.99442,1e-05,0.87017]
[1779365255210,40.63,77126.4,0.0,-0.99443,1e-05,0.86886]
[1779365260245,40.63,77126.87,0.0,-0.99443,1e-05,0.86933]
[1779365266286,40.63,77125.82,0.0,-0.99443,1e-05,0.86828]
[1779365271322,40.63,77126.55,0.0,-0.99443,1e-05,0.86901]
[1779365272329,40.63,77125.27,0.0,-0.99444,1e-05,0.86772]
[1779365273336,40.63,77135.01,0.0,-0.99437,1e-05,0.87755]
[1779365274343,40.63,77139.04,0.0,-0.99434,1e-05,0.88165]
[1779365275350,40.63,77140.68,0.0,-0.99433,1e-05,0.88332]
[1779365276357,40.63,77142.63,0.0,-0.99431,1e-05,0.88531]
[1779365281392,40.63,77142.56,0.0,-0.99431,1e-05,0.88524]
[1779365282399,40.63,77138.33,0.0,-0.99434,1e-05,0.88093]
[1779365283406,40.63,77135.91,0.0,-0.99436,1e-05,0.87847]
[1779365288445,40.63,77135.98,0.0,-0.99436,1e-05,0.87854]
[1779365289452,40.63,77134.53,0.0,-0.99437,1e-05,0.87707]
[1779365290459,40.63,77133.32,0.0,-0.99438,1e-05,0.87584]
[1779365291466,40.63,77130.29,0.0,-0.9944,1e-05,0.87278]
[1779365292473,40.63,77129.02,0.0,-0.99441,1e-05,0.8715]
[1779365293481,40.63,77131.55,0.0,-0.99439,1e-05,0.87405]
[1779365298515,40.63,77132.89,0.0,-0.99438,1e-05,0.87541]
[1779365301538,40.63,77130.83,0.0,-0.9944,1e-05,0.87332]
[1779365306573,40.63,77129.74,0.0,-0.99441,1e-05,0.87222]
[1779365311608,40.63,77130.94,0.0,-0.9944,1e-05,0.87219]
[1779365316655,40.63,77131.72,0.0,-0.9944,1e-05,0.87298]
[1779365320683,40.63,77129.29,0.0,-0.99442,1e-05,0.87053]
[1779365324711,40.63,77127.79,0.0,-0.99443,1e-05,0.86902]
[1779365325718,40.63,77123.98,0.0,-0.99445,1e-05,0.86519]
[1779365326725,40.63,77119.55,0.0,-0.99449,1e-05,0.86076]
[1779365330753,40.63,77121.56,0.0,-0.99447,1e-05,0.86277]
[1779365335788,40.63,77122.05,0.0,-0.99447,1e-05,0.86326]
[1779365338809,40.63,77126.0,0.0,-0.99444,1e-05,0.86722]
[1779365339816,40.63,77129.43,0.0,-0.99442,1e-05,0.87067]
[1779365340823,40.63,77126.95,0.0,-0.99443,1e-05,0.86817]
[1779365345858,40.63,77127.66,0.0,-0.99443,1e-05,0.86889]
[1779365348879,40.63,77129.14,0.0,-0.99442,1e-05,0.87037]
[1779365353914,40.63,77129.39,0.0,-0.99442,1e-05,0.87063]
[1779365357942,40.63,77137.32,0.0,-0.99436,1e-05,0.87865]
[1779365358949,40.63,77140.78,0.0,-0.99433,1e-05,0.88217]
[1779365360963,40.63,77139.32,0.0,-0.99434,1e-05,0.88068]
[1779365364991,40.63,77144.1,0.0,-0.99431,1e-05,0.88555]
[1779365365998,40.63,77145.64,0.0,-0.9943,1e-05,0.88713]
[1779365371036,40.63,77143.42,0.0,-0.99432,1e-05,0.8836]
[1779365373050,40.63,77140.66,0.0,-0.99434,1e-05,0.88079]
[1779365376071,40.63,77142.41,0.0,-0.99433,1e-05,0.88257]
[1779365377078,40.63,77139.37,0.0,-0.99435,1e-05,0.87948]
[1779365378085,40.63,77138.13,0.0,-0.99436,1e-05,0.87822]
[1779365384127,40.63,77136.07,0.0,-0.99437,1e-05,0.87613]
[1779365389162,40.63,77135.17,0.0,-0.99438,1e-05,0.87522]
[1779365391176,40.63,77133.53,0.0,-0.99439,1e-05,0.87356]
[1779365392183,40.63,77135.25,0.0,-0.99438,1e-05,0.8753]
[1779365396210,40.63,77137.48,0.0,-0.99436,1e-05,0.87756]
[1779365401318,40.63,77137.85,0.0,-0.99436,1e-05,0.87793]
[1779365403332,40.63,77134.95,0.0,-0.99438,1e-05,0.875]
[1779365408367,40.63,77135.22,0.0,-0.99438,1e-05,0.87527]
[1779365411388,40.63,77136.41,0.0,-0.99437,1e-05,0.87647]
[1779365414409,40.63,77135.05,0.0,-0.99438,1e-05,0.8751]
[1779365419444,40.63,77135.58,0.0,-0.99438,1e-05,0.87563]
[1779365424479,40.63,77136.21,0.0,-0.99437,1e-05,0.87627]
[1779365429514,40.63,77135.96,0.0,-0.99438,1e-05,0.87602]
[1779365434549,40.63,77136.43,0.0,-0.99438,1e-05,0.87525]
[1779365439585,40.63,77135.83,0.0,-0.99438,1e-05,0.87464]
[1779365444620,40.63,77134.86,0.0,-0.99439,1e-05,0.87366]
[1779365445627,40.63,77132.16,0.0,-0.99441,1e-05,0.87093]
[1779365450662,40.63,77132.5,0.0,-0.99441,1e-05,0.87127]
[1779365455697,40.63,77133.26,0.0,-0.9944,1e-05,0.87204]
[1779365460736,40.63,77135.01,0.0,-0.99439,1e-05,0.87381]
[1779365462750,40.63,77136.73,0.0,-0.99438,1e-05,0.87555]
[1779365467786,40.63,77136.68,0.0,-0.99438,1e-05,0.8755]
[1779365472820,40.63,77137.08,0.0,-0.99438,1e-05,0.8759]
[1779365477855,40.63,77137.58,0.0,-0.99437,1e-05,0.87641]
[1779365482891,40.63,77137.55,0.0,-0.99437,1e-05,0.87638]
[1779365487926,40.63,77137.34,0.0,-0.99437,1e-05,0.87617]
[1779365490947,40.63,77136.17,0.0,-0.99438,1e-05,0.87498]
[1779365495983,40.63,77136.45,0.0,-0.99439,1e-05,0.87402]
[1779365499004,40.63,77135.01,0.0,-0.9944,1e-05,0.87256]
[1779365500014,40.63,77132.92,0.0,-0.99441,1e-05,0.87045]
[1779365506056,40.63,77132.62,0.0,-0.99442,1e-05,0.87015]
[1779365511091,40.63,77132.77,0.0,-0.99441,1e-05,0.8703]
[1779365516126,40.63,77133.03,0.0,-0.99441,1e-05,0.87057]
[1779365523175,40.63,77133.01,0.0,-0.99441,1e-05,0.87054]
[1779365531231,40.63,77133.28,0.0,-0.99441,1e-05,0.87082]
[1779365533246,40.63,77131.75,0.0,-0.99442,1e-05,0.86928]
[1779365534253,40.63,77127.47,0.0,-0.99445,1e-05,0.86498]
[1779365535260,40.63,77125.2,0.0,-0.99447,1e-05,0.8627]
[1779365536267,40.63,77122.46,0.0,-0.99449,1e-05,0.85997]
[1779365544323,40.63,77123.3,0.0,-0.99448,1e-05,0.8608]
[1779365549358,40.63,77124.2,0.0,-0.99448,1e-05,0.8617]
[1779365553386,40.63,77121.75,0.0,-0.9945,1e-05,0.85803]
[1779365554393,40.63,77120.13,0.0,-0.99451,1e-05,0.85641]
[1779365555400,40.63,77116.25,0.0,-0.99454,1e-05,0.85256]
[1779365560435,40.63,77115.55,0.0,-0.99454,1e-05,0.85187]
[1779365561442,40.63,77111.33,0.0,-0.99457,1e-05,0.8477]
[1779365562449,40.63,77106.67,0.0,-0.99461,1e-05,0.84312]
[1779365563456,40.63,77099.64,0.0,-0.99466,1e-05,0.83624]
[1779365564463,40.63,77096.58,0.0,-0.99468,1e-05,0.83326]
[1779365566477,40.63,77095.29,0.0,-0.99469,1e-05,0.83201]
[1779365568491,40.63,77100.93,0.0,-0.99465,1e-05,0.8375]
[1779365569498,40.63,77104.3,0.0,-0.99462,1e-05,0.84079]
[1779365570505,40.63,77105.39,0.0,-0.99462,1e-05,0.84186]
[1779365575540,40.63,77107.68,0.0,-0.9946,1e-05,0.84411]
[1779365576546,40.63,77108.92,0.0,-0.99459,1e-05,0.84533]
[1779365581582,40.63,77108.92,0.0,-0.99459,1e-05,0.84533]
[1779365582589,40.63,77107.08,0.0,-0.9946,1e-05,0.84352]
[1779365585609,40.63,77110.53,0.0,-0.99458,1e-05,0.84691]
[1779365586617,40.63,77111.72,0.0,-0.99457,1e-05,0.84808]
[1779365589638,40.63,77109.39,0.0,-0.99459,1e-05,0.84579]
[1779365591653,40.63,77105.66,0.0,-0.99461,1e-05,0.84213]
[1779365596688,40.63,77105.23,0.0,-0.99462,1e-05,0.8417]
[1779365601723,40.63,77106.37,0.0,-0.99461,1e-05,0.84282]
[1779365606758,40.63,77106.24,0.0,-0.99461,1e-05,0.84269]
[1779365611793,40.63,77105.41,0.0,-0.99462,1e-05,0.84067]
[1779365613807,40.63,77100.74,0.0,-0.99466,1e-05,0.8361]
[1779365615821,40.63,77102.29,0.0,-0.99465,1e-05,0.83762]
[1779365616828,40.63,77104.04,0.0,-0.99463,1e-05,0.83933]
[1779365619849,40.63,77100.83,0.0,-0.99466,1e-05,0.83619]
[1779365624884,40.63,77099.89,0.0,-0.99466,1e-05,0.83528]
[1779365626898,40.63,77095.75,0.0,-0.99469,1e-05,0.83125]
[1779365629922,40.63,77097.27,0.0,-0.99468,1e-05,0.83273]
[1779365634958,40.63,77099.4,0.0,-0.99467,1e-05,0.8348]
[1779365639993,40.63,77099.22,0.0,-0.99467,1e-05,0.83462]
[1779365645029,40.63,77099.32,0.0,-0.99467,1e-05,0.83472]
[1779365648051,40.63,77102.65,0.0,-0.99464,1e-05,0.83797]
[1779365649058,40.63,77105.23,0.0,-0.99462,1e-05,0.84049]
[1779365650065,40.63,77106.58,0.0,-0.99462,1e-05,0.84181]
[1779365654094,40.63,77107.99,0.0,-0.99461,1e-05,0.8432]
[1779365659134,40.63,77107.9,0.0,-0.99461,1e-05,0.84311]
[1779365664170,40.63,77108.62,0.0,-0.9946,1e-05,0.84382]
[1779365665177,40.63,77107.47,0.0,-0.99461,1e-05,0.84269]
[1779365666184,40.63,77105.81,0.0,-0.99462,1e-05,0.84106]
[1779365671219,40.63,77107.71,0.0,-0.99462,1e-05,0.84171]
[1779365673233,40.63,77108.91,0.0,-0.99461,1e-05,0.84288]
[1779365675247,40.63,77109.99,0.0,-0.9946,1e-05,0.84394]
[1779365678463,40.63,77111.14,0.0,-0.99459,1e-05,0.84507]
[1779365680282,40.63,77113.01,0.0,-0.99458,1e-05,0.84692]
[1779365685317,40.63,77114.45,0.0,-0.99457,1e-05,0.84834]
[1779365690352,40.63,77114.04,0.0,-0.99457,1e-05,0.84793]
[1779365695387,40.63,77113.65,0.0,-0.99457,1e-05,0.84755]
[1779365698408,40.63,77118.98,0.0,-0.99454,1e-05,0.85282]
[1779365699415,40.63,77121.52,0.0,-0.99452,1e-05,0.85534]
[1779365700422,40.63,77125.24,0.0,-0.99449,1e-05,0.85904]
[1779365702436,40.63,77120.93,0.0,-0.99452,1e-05,0.85475]
[1779365703443,40.63,77117.95,0.0,-0.99454,1e-05,0.8518]
[1779365704450,40.63,77116.79,0.0,-0.99455,1e-05,0.85065]
[1779365706464,40.63,77118.44,0.0,-0.99454,1e-05,0.85228]
[1779365708478,40.63,77119.62,0.0,-0.99453,1e-05,0.85345]
[1779365713513,40.63,77120.25,0.0,-0.99453,1e-05,0.85408]
[1779365717540,40.63,77118.82,0.0,-0.99454,1e-05,0.85266]
[1779365722576,40.63,77120.25,0.0,-0.99453,1e-05,0.85408]
[1779365725597,40.63,77121.81,0.0,-0.99452,1e-05,0.85562]
[1779365726604,40.63,77123.59,0.0,-0.9945,1e-05,0.8574]
[1779365728618,40.63,77124.76,0.0,-0.99449,1e-05,0.85856]
[1779365729625,40.63,77129.67,0.0,-0.99446,1e-05,0.86347]
[1779365730632,40.63,77133.46,0.0,-0.99443,1e-05,0.86727]
[1779365731639,40.63,77140.75,0.0,-0.99439,1e-05,0.87337]
[1779365732646,40.63,77142.16,0.0,-0.99438,1e-05,0.8748]
[1779365736674,40.63,77144.77,0.0,-0.99436,1e-05,0.87745]
[1779365741709,40.63,77143.92,0.0,-0.99437,1e-05,0.87659]
[1779365746744,40.63,77140.38,0.0,-0.99439,1e-05,0.873]
[1779365751779,40.63,77132.29,0.0,-0.99445,1e-05,0.86485]
[1779365752786,40.63,77132.88,0.0,-0.99444,1e-05,0.86545]
[1779365753793,40.63,77134.7,0.0,-0.99443,1e-05,0.86727]
[1779365755807,40.63,77133.52,0.0,-0.99444,1e-05,0.86609]
[1779365760842,40.63,77134.72,0.0,-0.99443,1e-05,0.86729]
[1779365765880,40.63,77134.48,0.0,-0.99443,1e-05,0.86705]
[1779365770915,40.63,77132.26,0.0,-0.99445,1e-05,0.86482]
[1779365774944,40.63,77134.08,0.0,-0.99444,1e-05,0.86665]
[1779365775951,40.63,77135.77,0.0,-0.99442,1e-05,0.86835]
[1779365776959,40.63,77138.55,0.0,-0.9944,1e-05,0.87115]
[1779365778972,40.63,77136.96,0.0,-0.99442,1e-05,0.86955]
[1779365780986,40.63,77143.68,0.0,-0.99437,1e-05,0.87634]
[1779365783000,40.63,77145.17,0.0,-0.99436,1e-05,0.87785]
[1779365788036,40.63,77146.57,0.0,-0.99435,1e-05,0.87928]
[1779365789043,40.63,77148.21,0.0,-0.99433,1e-05,0.88095]
[1779365792064,40.63,77150.18,0.0,-0.99433,1e-05,0.8817]
[1779365793071,40.63,77140.72,0.0,-0.9944,1e-05,0.8721]
[1779365794078,40.63,77137.31,0.0,-0.99442,1e-05,0.86866]
[1779365795085,40.63,77134.25,0.0,-0.99444,1e-05,0.86558]
[1779365800124,40.63,77133.84,0.0,-0.99445,1e-05,0.86517]
[1779365803146,40.63,77135.48,0.0,-0.99443,1e-05,0.86682]
[1779365808180,40.63,77135.29,0.0,-0.99444,1e-05,0.86663]
[1779365813214,40.63,77135.8,0.0,-0.99443,1e-05,0.86714]
[1779365818250,40.63,77134.92,0.0,-0.99444,1e-05,0.86625]
[1779365821271,40.63,77131.69,0.0,-0.99446,1e-05,0.86301]
[1779365822278,40.63,77130.31,0.0,-0.99447,1e-05,0.86163]
[1779365827315,40.63,77131.12,0.0,-0.99447,1e-05,0.86244]
[1779365832353,40.63,77130.56,0.0,-0.99447,1e-05,0.86188]
[1779365833360,40.63,77125.83,0.0,-0.9945,1e-05,0.85716]
[1779365834367,40.63,77123.85,0.0,-0.99452,1e-05,0.85519]
[1779365835375,40.63,77121.03,0.0,-0.99454,1e-05,0.85239]
[1779365836382,40.63,77118.95,0.0,-0.99455,1e-05,0.85034]
[1779365838397,40.63,77121.11,0.0,-0.99454,1e-05,0.85247]
[1779365839403,40.63,77122.67,0.0,-0.99453,1e-05,0.85402]
[1779365844438,40.63,77123.13,0.0,-0.99452,1e-05,0.85448]
[1779365849474,40.63,77124.67,0.0,-0.99451,1e-05,0.85601]
[1779365854510,40.63,77123.05,0.0,-0.99453,1e-05,0.85317]
[1779365859546,40.63,77122.11,0.0,-0.99454,1e-05,0.85224]
[1779365860553,40.63,77120.98,0.0,-0.99454,1e-05,0.85112]
[1779365861560,40.63,77119.81,0.0,-0.99455,1e-05,0.84996]
[1779365863574,40.63,77121.12,0.0,-0.99454,1e-05,0.85126]
[1779365864581,40.63,77123.23,0.0,-0.99453,1e-05,0.85335]
[1779365866595,40.63,77124.45,0.0,-0.99452,1e-05,0.85456]
[1779365871630,40.63,77124.84,0.0,-0.99452,1e-05,0.85495]
[1779365877672,40.63,77124.32,0.0,-0.99452,1e-05,0.85443]
[1779365882706,40.63,77124.23,0.0,-0.99452,1e-05,0.85434]
[1779365883714,40.63,77122.6,0.0,-0.99453,1e-05,0.85272]
[1779365884721,40.63,77120.99,0.0,-0.99454,1e-05,0.85113]
[1779365885731,40.63,77119.44,0.0,-0.99456,1e-05,0.8496]
[1779365890766,40.63,77119.81,0.0,-0.99455,1e-05,0.84996]
[1779365895801,40.63,77119.87,0.0,-0.99455,1e-05,0.85002]
[1779365901843,40.63,77120.74,0.0,-0.99455,1e-05,0.85088]
[1779365904864,40.63,77122.53,0.0,-0.99453,1e-05,0.85265]
[1779365908892,40.63,77119.34,0.0,-0.99456,1e-05,0.8495]
[1779365909898,40.63,77117.37,0.0,-0.99457,1e-05,0.84755]
[1779365911913,40.63,77119.44,0.0,-0.99456,1e-05,0.84837]
[1779365913927,40.63,77121.5,0.0,-0.99455,1e-05,0.85041]
[1779365918961,40.63,77121.73,0.0,-0.99455,1e-05,0.85064]
[1779365923997,40.63,77121.83,0.0,-0.99455,1e-05,0.85073]
[1779365928024,40.63,77118.05,0.0,-0.99457,1e-05,0.847]
[1779365931046,40.63,77116.57,0.0,-0.99458,1e-05,0.84554]
[1779365936081,40.63,77117.05,0.0,-0.99458,1e-05,0.84601]
[1779365939102,40.63,77118.96,0.0,-0.99457,1e-05,0.8479]
[1779365940109,40.63,77120.48,0.0,-0.99456,1e-05,0.8494]
[1779365945144,40.63,77120.7,0.0,-0.99455,1e-05,0.84962]
[1779365950179,40.63,77122.22,0.0,-0.99454,1e-05,0.85112]
[1779365953200,40.63,77124.08,0.0,-0.99453,1e-05,0.85296]
[1779365954207,40.63,77127.69,0.0,-0.9945,1e-05,0.85655]
[1779365959242,40.63,77128.36,0.0,-0.9945,1e-05,0.85722]
[1779365965293,40.63,77128.64,0.0,-0.9945,1e-05,0.8575]
[1779365969321,40.63,77132.8,0.0,-0.99447,1e-05,0.86165]
[1779365970329,40.63,77134.91,0.0,-0.99445,1e-05,0.86376]
[1779365971336,40.63,77136.04,0.0,-0.99445,1e-05,0.86366]
[1779365975364,40.63,77138.44,0.0,-0.99444,1e-05,0.86606]
[1779365979392,40.63,77139.84,0.0,-0.99443,1e-05,0.86747]
[1779365984427,40.63,77140.59,0.0,-0.99442,1e-05,0.86823]
[1779365990470,40.63,77140.26,0.0,-0.99442,1e-05,0.86789]
[1779365991476,40.63,77142.02,0.0,-0.99441,1e-05,0.86967]
[1779365996512,40.63,77142.42,0.0,-0.99441,1e-05,0.87007]
[1779365998526,40.63,77143.73,0.0,-0.9944,1e-05,0.87139]
[1779366003560,40.63,77143.94,0.0,-0.9944,1e-05,0.8716]
[1779366004568,40.63,77142.71,0.0,-0.99441,1e-05,0.87036]
[1779366006582,40.63,77140.88,0.0,-0.99442,1e-05,0.86852]
[1779366009603,40.63,77135.72,0.0,-0.99446,1e-05,0.86333]
[1779366010610,40.63,77134.25,0.0,-0.99447,1e-05,0.86186]
[1779366013631,40.63,77136.59,0.0,-0.99445,1e-05,0.86421]
[1779366014638,40.63,77138.07,0.0,-0.99444,1e-05,0.86569]
[1779366018666,40.63,77136.21,0.0,-0.99445,1e-05,0.86383]
[1779366020680,40.63,77133.41,0.0,-0.99447,1e-05,0.86102]
[1779366022694,40.63,77131.39,0.0,-0.99449,1e-05,0.859]
[1779366027729,40.63,77130.08,0.0,-0.9945,1e-05,0.8577]
[1779366032764,40.63,77128.21,0.0,-0.99452,1e-05,0.8546]
[1779366035785,40.63,77121.78,0.0,-0.99456,1e-05,0.84823]
[1779366039813,40.63,77117.8,0.0,-0.99459,1e-05,0.84431]
[1779366040820,40.63,77115.98,0.0,-0.9946,1e-05,0.84252]
[1779366045855,40.63,77117.5,0.0,-0.99459,1e-05,0.84402]
[1779366050895,40.63,77107.3,0.0,-0.99466,1e-05,0.83404]
[1779366051898,40.63,77085.03,0.0,-0.99482,1e-05,0.81259]
[1779366052905,40.63,77084.88,0.0,-0.99482,1e-05,0.81244]
[1779366057942,40.63,77078.63,0.0,-0.99486,1e-05,0.80651]
[1779366061033,40.63,77078.95,0.0,-0.99486,1e-05,0.80681]
[1779366061134,40.63,77078.6,0.0,-0.99486,1e-05,0.80648]
[1779366061261,40.63,77078.6,0.0,-0.99486,1e-05,0.80648]
[1779366062470,40.63,77078.6,0.0,-0.99486,1e-05,0.80648]
[1779366063070,40.63,77067.7,0.0,-0.99493,1e-05,0.79622]
[1779366063999,40.63,77061.76,0.0,-0.99497,1e-05,0.79067]
[1779366065008,40.63,77058.36,0.0,-0.99499,1e-05,0.78751]
[1779366066012,40.63,77055.96,0.0,-0.99501,1e-05,0.78529]
[1779366068026,40.63,77059.31,0.0,-0.99499,1e-05,0.78839]
[1779366069033,40.63,77060.64,0.0,-0.99498,1e-05,0.78963]
[1779366069836,40.63,77060.64,0.0,-0.99498,1e-05,0.78963]
[1779366069847,40.63,77060.64,0.0,-0.99498,1e-05,0.78963]
[1779366075079,40.63,77060.49,0.0,-0.99498,1e-05,0.78949]
[1779366076086,40.63,77059.66,0.0,-0.99498,1e-05,0.78872]
[1779366077612,40.63,77059.77,0.0,-0.99498,1e-05,0.78882]
[1779366081191,40.63,77059.7,0.0,-0.99498,1e-05,0.78876]
[1779366081204,40.63,77049.21,0.0,-0.99505,1e-05,0.77906]
[1779366082128,40.63,77045.62,0.0,-0.99508,1e-05,0.77577]
[1779366084562,40.63,77045.97,0.0,-0.99507,1e-05,0.77609]
[1779366086159,40.63,77053.31,0.0,-0.99503,1e-05,0.78284]
[1779366086773,40.63,77053.31,0.0,-0.99503,1e-05,0.78284]
[1779366087166,40.63,77056.55,0.0,-0.995,1e-05,0.78583]
[1779366089180,40.63,77057.61,0.0,-0.995,1e-05,0.78682]
[1779366090187,40.63,77058.86,0.0,-0.99499,1e-05,0.78798]
[1779366091194,40.63,77065.4,0.0,-0.99495,1e-05,0.7929]
[1779366091585,40.63,77065.4,0.0,-0.99495,1e-05,0.7929]
[1779366092201,40.63,77081.27,0.0,-0.99485,1e-05,0.80783]
[1779366092377,40.63,77081.27,0.0,-0.99485,1e-05,0.80783]
[1779366093208,40.63,77087.23,0.0,-0.99481,1e-05,0.8135]
[1779366094215,40.63,77089.54,0.0,-0.99479,1e-05,0.8157]
[1779366095222,40.63,77090.51,0.0,-0.99479,1e-05,0.81663]
[1779366097236,40.63,77099.01,0.0,-0.99473,1e-05,0.8248]
[1779366098243,40.63,77100.05,0.0,-0.99472,1e-05,0.8258]
[1779366100256,40.63,77098.92,0.0,-0.99473,1e-05,0.82471]
[1779366101264,40.63,77096.43,0.0,-0.99475,1e-05,0.82231]
[1779366102271,40.63,77095.07,0.0,-0.99475,1e-05,0.821]
[1779366103278,40.63,77100.52,0.0,-0.99472,1e-05,0.82625]
[1779366104285,40.63,77097.37,0.0,-0.99474,1e-05,0.82322]
[1779366105292,40.63,77091.54,0.0,-0.99478,1e-05,0.81762]
[1779366106299,40.63,77090.41,0.0,-0.99479,1e-05,0.81653]
[1779366107306,40.63,77089.25,0.0,-0.99479,1e-05,0.81543]
[1779366112341,40.63,77091.47,0.0,-0.99478,1e-05,0.81755]
[1779366113348,40.63,77093.2,0.0,-0.99477,1e-05,0.81921]
[1779366115055,40.63,77093.2,0.0,-0.99477,1e-05,0.81921]
[1779366115282,40.63,77093.2,0.0,-0.99477,1e-05,0.81921]
[1779366115717,40.63,77098.48,0.0,-0.99473,1e-05,0.82429]
[1779366116369,40.63,77101.69,0.0,-0.99471,1e-05,0.82739]
[1779366117376,40.63,77100.41,0.0,-0.99472,1e-05,0.82615]
[1779366118383,40.63,77097.38,0.0,-0.99474,1e-05,0.82323]
[1779366119395,40.63,77094.93,0.0,-0.99476,1e-05,0.82087]
[1779366120399,40.63,77093.87,0.0,-0.99476,1e-05,0.81985]
[1779366121406,40.63,77090.9,0.0,-0.99478,1e-05,0.817]
[1779366122413,40.63,77088.4,0.0,-0.9948,1e-05,0.81461]
[1779366125435,40.63,77069.48,0.0,-0.99493,1e-05,0.79672]
[1779366126442,40.63,77062.53,0.0,-0.99497,1e-05,0.79023]
[1779366127449,40.63,77057.6,0.0,-0.99501,1e-05,0.78565]
[1779366132484,40.63,77058.14,0.0,-0.995,1e-05,0.78615]
[1779366135505,40.63,77060.53,0.0,-0.99499,1e-05,0.78837]
[1779366136712,40.63,77060.53,0.0,-0.99499,1e-05,0.78837]
[1779366136747,40.63,77065.15,0.0,-0.99496,1e-05,0.79267]
[1779366137519,40.63,77066.93,0.0,-0.99494,1e-05,0.79433]
[1779366138526,40.63,77067.82,0.0,-0.99494,1e-05,0.79516]
[1779366143561,40.63,77068.38,0.0,-0.99493,1e-05,0.79569]
[1779366146582,40.63,77069.56,0.0,-0.99493,1e-05,0.79679]
[1779366147589,40.63,77071.59,0.0,-0.99491,1e-05,0.7987]
[1779366150610,40.63,77072.69,0.0,-0.99491,1e-05,0.79973]
[1779366155645,40.63,77072.84,0.0,-0.99491,1e-05,0.7987]
[1779366157659,40.63,77071.31,0.0,-0.99492,1e-05,0.79726]
[1779366158666,40.63,77069.73,0.0,-0.99493,1e-05,0.79578]
[1779366159673,40.63,77068.32,0.0,-0.99494,1e-05,0.79446]
[1779366160681,40.63,77067.38,0.0,-0.99495,1e-05,0.79358]
[1779366164709,40.63,77066.31,0.0,-0.99496,1e-05,0.79259]
[1779366165716,40.63,77064.92,0.0,-0.99496,1e-05,0.79129]
[1779366170750,40.63,77064.95,0.0,-0.99496,1e-05,0.79132]
[1779366171758,40.63,77060.84,0.0,-0.99499,1e-05,0.7875]
[1779366172765,40.63,77058.98,0.0,-0.995,1e-05,0.78577]
[1779366177800,40.63,77058.8,0.0,-0.995,1e-05,0.7856]
[1779366179813,40.63,77056.43,0.0,-0.99502,1e-05,0.78341]
[1779366181829,40.63,77054.95,0.0,-0.99503,1e-05,0.78204]
[1779366183843,40.63,77053.71,0.0,-0.99504,1e-05,0.7809]
[1779366184850,40.63,77051.47,0.0,-0.99505,1e-05,0.77884]
[1779366186770,40.63,77051.54,0.0,-0.99505,1e-05,0.7789]
[1779366188877,40.63,77054.56,0.0,-0.99503,1e-05,0.78168]
[1779366193912,40.63,77054.66,0.0,-0.99503,1e-05,0.78178]
[1779366200962,40.63,77054.43,0.0,-0.99503,1e-05,0.78157]
[1779366203984,40.63,77053.16,0.0,-0.99504,1e-05,0.78039]
[1779366210026,40.63,77053.83,0.0,-0.99504,1e-05,0.78101]
[1779366215062,40.63,77053.24,0.0,-0.99505,1e-05,0.77932]
[1779366220097,40.63,77053.45,0.0,-0.99505,1e-05,0.77951]
[1779366225132,40.63,77052.98,0.0,-0.99505,1e-05,0.77908]
[1779366229160,40.63,77053.93,0.0,-0.99504,1e-05,0.77995]
[1779366230167,40.63,77055.27,0.0,-0.99503,1e-05,0.78119]
[1779366234195,40.63,77056.09,0.0,-0.99503,1e-05,0.78194]
[1779366235202,40.63,77057.14,0.0,-0.99502,1e-05,0.78291]
[1779366238225,40.63,77058.15,0.0,-0.99502,1e-05,0.78385]
[1779366239233,40.63,77053.56,0.0,-0.99505,1e-05,0.77961]
[1779366240239,40.63,77052.06,0.0,-0.99506,1e-05,0.77823]
[1779366245274,40.63,77052.07,0.0,-0.99506,1e-05,0.77824]
[1779366246280,40.63,77056.15,0.0,-0.99503,1e-05,0.782]
[1779366247288,40.63,77058.74,0.0,-0.99501,1e-05,0.78439]
[1779366248295,40.63,77060.62,0.0,-0.995,1e-05,0.78613]
[1779366249302,40.63,77062.05,0.0,-0.99499,1e-05,0.78746]
[1779366250309,40.63,77063.14,0.0,-0.99498,1e-05,0.78847]
[1779366251316,40.63,77064.75,0.0,-0.99497,1e-05,0.78997]
[1779366253330,40.63,77061.76,0.0,-0.99499,1e-05,0.78719]
[1779366255343,40.63,77064.74,0.0,-0.99497,1e-05,0.78996]
[1779366258365,40.63,77061.93,0.0,-0.99499,1e-05,0.78735]
[1779366259372,40.63,77059.44,0.0,-0.99501,1e-05,0.78504]
[1779366262393,40.63,77057.37,0.0,-0.99502,1e-05,0.78312]
[1779366267427,40.63,77054.64,0.0,-0.99504,1e-05,0.78061]
[1779366272463,40.63,77055.24,0.0,-0.99504,1e-05,0.78001]
[1779366273471,40.63,77058.48,0.0,-0.99502,1e-05,0.783]
[1779366278506,40.63,77059.14,0.0,-0.99502,1e-05,0.78361]
[1779366279515,40.63,77060.88,0.0,-0.99501,1e-05,0.78522]
[1779366284551,40.63,77061.7,0.0,-0.995,1e-05,0.78598]
[1779366288579,40.63,77062.59,0.0,-0.99499,1e-05,0.7868]
[1779366293614,40.63,77063.42,0.0,-0.99499,1e-05,0.78757]
[1779366298650,40.63,77064.47,0.0,-0.99498,1e-05,0.78855]
[1779366300663,40.63,77066.22,0.0,-0.99497,1e-05,0.79017]
[1779366302984,40.63,77066.25,0.0,-0.99497,1e-05,0.7902]
[1779366303684,40.63,77070.41,0.0,-0.99494,1e-05,0.79408]
[1779366304691,40.63,77071.5,0.0,-0.99494,1e-05,0.7951]
[1779366309726,40.63,77071.86,0.0,-0.99493,1e-05,0.79544]
[1779366314761,40.63,77071.85,0.0,-0.99493,1e-05,0.79543]
[1779366315768,40.63,77074.29,0.0,-0.99492,1e-05,0.79772]
[1779366320803,40.63,77073.95,0.0,-0.99492,1e-05,0.7974]
[1779366321810,40.63,77075.61,0.0,-0.99491,1e-05,0.79896]
[1779366323824,40.63,77077.35,0.0,-0.9949,1e-05,0.80059]
[1779366326844,40.63,77075.9,0.0,-0.99491,1e-05,0.79923]
[1779366331880,40.63,77077.99,0.0,-0.9949,1e-05,0.80002]
[1779366332886,40.63,77079.32,0.0,-0.99489,1e-05,0.80127]
[1779366333893,40.63,77081.46,0.0,-0.99488,1e-05,0.80329]
[1779366334901,40.63,77084.33,0.0,-0.99486,1e-05,0.80601]
[1779366335908,40.63,77081.46,0.0,-0.99488,1e-05,0.80329]
[1779366337924,40.63,77080.26,0.0,-0.99488,1e-05,0.80216]
[1779366342960,40.63,77079.76,0.0,-0.99489,1e-05,0.80169]
[1779366350798,40.63,77080.18,0.0,-0.99489,1e-05,0.80208]
[1779366351273,40.63,77081.78,0.0,-0.99487,1e-05,0.80359]
[1779366352024,40.63,77089.74,0.0,-0.99482,1e-05,0.81114]
[1779366353031,40.63,77090.36,0.0,-0.99482,1e-05,0.81173]
[1779366355045,40.63,77089.43,0.0,-0.99482,1e-05,0.81085]
[1779366356052,40.63,77090.46,0.0,-0.99482,1e-05,0.81183]
[1779366357059,40.63,77091.85,0.0,-0.99481,1e-05,0.81315]
[1779366361087,40.63,77093.43,0.0,-0.9948,1e-05,0.81466]
[1779366363100,40.63,77092.45,0.0,-0.9948,1e-05,0.81372]
[1779366368137,40.63,77093.45,0.0,-0.9948,1e-05,0.81468]
[1779366369144,40.63,77098.39,0.0,-0.99476,1e-05,0.81941]
[1779366371526,40.63,77097.02,0.0,-0.99477,1e-05,0.8181]
[1779366374181,40.63,77086.28,0.0,-0.99484,1e-05,0.80785]
[1779366375188,40.63,77082.29,0.0,-0.99487,1e-05,0.80408]
[1779366380228,40.63,77081.31,0.0,-0.99488,1e-05,0.80315]
[1779366386270,40.63,77081.43,0.0,-0.99488,1e-05,0.80326]
[1779366389124,40.63,77081.57,0.0,-0.99488,1e-05,0.8034]
[1779366389380,40.63,77074.52,0.0,-0.99492,1e-05,0.79676]
[1779366390298,40.63,77067.82,0.0,-0.99497,1e-05,0.7905]
[1779366391305,40.63,77061.75,0.0,-0.99501,1e-05,0.78371]
[1779366392312,40.63,77058.81,0.0,-0.99503,1e-05,0.78099]
[1779366393132,40.63,77058.81,0.0,-0.99503,1e-05,0.78099]
[1779366393277,40.63,77058.81,0.0,-0.99503,1e-05,0.78099]
[1779366394582,40.63,77058.47,0.0,-0.99504,1e-05,0.78068]
[1779366394644,40.63,77052.35,0.0,-0.99508,1e-05,0.77505]
[1779366395270,40.63,77052.35,0.0,-0.99508,1e-05,0.77505]
[1779366395336,40.63,77051.08,0.0,-0.99508,1e-05,0.77389]
[1779366397572,40.63,77051.08,0.0,-0.99508,1e-05,0.77389]
[1779366400373,40.63,77049.9,0.0,-0.99509,1e-05,0.77281]
[1779366405408,40.63,77049.72,0.0,-0.99509,1e-05,0.77265]
[1779366410443,40.63,77048.42,0.0,-0.9951,1e-05,0.77146]
[1779366414471,40.63,77052.8,0.0,-0.99507,1e-05,0.77547]
[1779366420513,40.63,77052.14,0.0,-0.99508,1e-05,0.77486]
[1779366424541,40.63,77050.83,0.0,-0.99508,1e-05,0.77366]
[1779366429576,40.63,77050.6,0.0,-0.99509,1e-05,0.77345]
[1779366436625,40.63,77044.67,0.0,-0.99512,1e-05,0.76804]
[1779366437632,40.63,77043.62,0.0,-0.99513,1e-05,0.76709]
[1779366438639,40.63,77042.52,0.0,-0.99514,1e-05,0.76609]
[1779366439646,40.63,77040.62,0.0,-0.99515,1e-05,0.76437]
[1779366440653,40.63,77039.07,0.0,-0.99516,1e-05,0.76296]
[1779366441660,40.63,77037.52,0.0,-0.99517,1e-05,0.76156]
[1779366444681,40.63,77038.6,0.0,-0.99516,1e-05,0.76254]
[1779366449716,40.63,77038.75,0.0,-0.99516,1e-05,0.76268]
[1779366450722,40.63,77037.28,0.0,-0.99517,1e-05,0.76135]
[1779366450895,40.63,77037.28,0.0,-0.99517,1e-05,0.76135]
[1779366455759,40.63,77036.9,0.0,-0.99518,1e-05,0.75987]
[1779366456767,40.63,77032.03,0.0,-0.99521,1e-05,0.75549]
[1779366457772,40.63,77033.52,0.0,-0.9952,1e-05,0.75683]
[1779366460792,40.63,77032.44,0.0,-0.99521,1e-05,0.75586]
[1779366467290,40.63,77032.92,0.0,-0.99521,1e-05,0.75629]
[1779366468403,40.63,77034.23,0.0,-0.9952,1e-05,0.75747]
[1779366469856,40.63,77035.33,0.0,-0.99519,1e-05,0.75846]
[1779366472876,40.63,77034.31,0.0,-0.9952,1e-05,0.75754]
[1779366475273,40.63,77034.5,0.0,-0.9952,1e-05,0.75771]
[1779366475317,40.63,77036.14,0.0,-0.99519,1e-05,0.75919]
[1779366475900,40.63,77038.29,0.0,-0.99517,1e-05,0.76113]
[1779366477914,40.63,77046.08,0.0,-0.99512,1e-05,0.76819]
[1779366478921,40.63,77050.15,0.0,-0.9951,1e-05,0.77189]
[1779366483956,40.63,77049.48,0.0,-0.9951,1e-05,0.77128]
[1779366488991,40.63,77049.85,0.0,-0.9951,1e-05,0.77162]
[1779366492085,40.63,77050.1,0.0,-0.9951,1e-05,0.77185]
[1779366500068,40.63,77050.84,0.0,-0.99509,1e-05,0.77252]
[1779366505103,40.63,77050.15,0.0,-0.9951,1e-05,0.77189]
[1779366510138,40.63,77043.65,0.0,-0.99514,1e-05,0.76598]
[1779366511144,40.63,77041.12,0.0,-0.99516,1e-05,0.76255]
[1779366514166,40.63,77042.5,0.0,-0.99515,1e-05,0.7638]
[1779366519201,40.63,77042.93,0.0,-0.99515,1e-05,0.76419]
[1779366522222,40.63,77041.03,0.0,-0.99516,1e-05,0.76247]
[1779366523230,40.63,77039.63,0.0,-0.99517,1e-05,0.7612]
[1779366525244,40.63,77033.82,0.0,-0.99521,1e-05,0.75597]
[1779366526251,40.63,77030.73,0.0,-0.99523,1e-05,0.75321]
[1779366529274,40.63,77032.02,0.0,-0.99522,1e-05,0.75436]
[1779366531272,40.63,77032.22,0.0,-0.99522,1e-05,0.75454]
[1779366531288,40.63,77030.54,0.0,-0.99523,1e-05,0.75304]
[1779366532725,40.63,77030.54,0.0,-0.99523,1e-05,0.75304]
[1779366534311,40.63,77033.07,0.0,-0.99521,1e-05,0.7553]
[1779366539346,40.63,77033.35,0.0,-0.99521,1e-05,0.75555]
[1779366544381,40.63,77032.03,0.0,-0.99522,1e-05,0.75437]
[1779366545388,40.63,77030.68,0.0,-0.99523,1e-05,0.75316]
[1779366546395,40.63,77031.67,0.0,-0.99522,1e-05,0.75405]
[1779366551430,40.63,77032.07,0.0,-0.99522,1e-05,0.75441]
[1779366555278,40.63,77031.79,0.0,-0.99522,1e-05,0.75415]
[1779366555462,40.63,77039.86,0.0,-0.99517,1e-05,0.76141]
[1779366556469,40.63,77040.96,0.0,-0.99516,1e-05,0.76241]
[1779366561504,40.63,77040.76,0.0,-0.99516,1e-05,0.76222]
[1779366566539,40.63,77040.97,0.0,-0.99516,1e-05,0.76241]
[1779366570902,40.63,77040.87,0.0,-0.99516,1e-05,0.76232]
[1779366571039,40.63,77040.87,0.0,-0.99516,1e-05,0.76232]
[1779366571629,40.63,77046.4,0.0,-0.99513,1e-05,0.7662]
[1779366573588,40.63,77044.92,0.0,-0.99514,1e-05,0.76485]
[1779366574653,40.63,77045.86,0.0,-0.99514,1e-05,0.76571]
[1779366575602,40.63,77046.79,0.0,-0.99513,1e-05,0.76655]
[1779366580637,40.63,77048.14,0.0,-0.99512,1e-05,0.76778]
[1779366585672,40.63,77047.02,0.0,-0.99513,1e-05,0.76676]
[1779366590707,40.63,77047.04,0.0,-0.99513,1e-05,0.76678]
[1779366594735,40.63,77048.2,0.0,-0.99512,1e-05,0.76783]
[1779366595742,40.63,77047.2,0.0,-0.99513,1e-05,0.76692]
[1779366600777,40.63,77047.37,0.0,-0.99513,1e-05,0.76708]
[1779366601784,40.63,77048.36,0.0,-0.99512,1e-05,0.76798]
[1779366602791,40.63,77044.02,0.0,-0.99515,1e-05,0.76404]
[1779366603798,40.63,77042.3,0.0,-0.99516,1e-05,0.76248]
[1779366604805,40.63,77041.39,0.0,-0.99517,1e-05,0.76166]
[1779366606819,40.63,77039.56,0.0,-0.99518,1e-05,0.76001]
[1779366607826,40.63,77038.23,0.0,-0.99519,1e-05,0.75881]
[1779366612862,40.63,77039.19,0.0,-0.99518,1e-05,0.75968]
[1779366615883,40.63,77040.67,0.0,-0.99517,1e-05,0.76101]
[1779366616890,40.63,77042.12,0.0,-0.99516,1e-05,0.76232]
[1779366620918,40.63,77050.16,0.0,-0.99511,1e-05,0.76962]
[1779366621925,40.63,77053.77,0.0,-0.99509,1e-05,0.77291]
[1779366624945,40.63,77052.74,0.0,-0.99509,1e-05,0.77197]
[1779366626960,40.63,77051.63,0.0,-0.9951,1e-05,0.77096]
[1779366627967,40.63,77050.05,0.0,-0.99511,1e-05,0.76952]
[1779366628974,40.63,77047.64,0.0,-0.99513,1e-05,0.76732]
[1779366629981,40.63,77046.63,0.0,-0.99513,1e-05,0.76641]
[1779366630988,40.63,77040.84,0.0,-0.99517,1e-05,0.76116]
[1779366631994,40.63,77038.66,0.0,-0.99519,1e-05,0.75807]
[1779366634356,40.63,77034.0,0.0,-0.99522,1e-05,0.75388]
[1779366635210,40.63,77034.0,0.0,-0.99522,1e-05,0.75388]
[1779366635231,40.63,77009.76,0.0,-0.99537,1e-05,0.73243]
[1779366636063,40.63,77018.35,0.0,-0.99532,1e-05,0.73998]
[1779366637365,40.63,77018.35,0.0,-0.99532,1e-05,0.73998]
[1779366637414,40.63,77026.7,0.0,-0.99527,1e-05,0.74737]
[1779366638077,40.63,77030.99,0.0,-0.99524,1e-05,0.75119]
[1779366639084,40.63,77034.49,0.0,-0.99522,1e-05,0.75432]
[1779366640091,40.63,77036.56,0.0,-0.9952,1e-05,0.75618]
[1779366642105,40.63,77037.68,0.0,-0.9952,1e-05,0.75719]
[1779366647140,40.63,77035.96,0.0,-0.99521,1e-05,0.75564]
[1779366649155,40.63,77037.67,0.0,-0.9952,1e-05,0.75718]
[1779366650162,40.63,77040.29,0.0,-0.99518,1e-05,0.75953]
[1779366653859,40.63,77047.25,0.0,-0.99514,1e-05,0.76583]
[1779366654190,40.63,77048.84,0.0,-0.99513,1e-05,0.76727]
[1779366656204,40.63,77050.0,0.0,-0.99512,1e-05,0.76833]
[1779366660234,40.63,77046.78,0.0,-0.99514,1e-05,0.7654]
[1779366661239,40.63,77034.71,0.0,-0.99522,1e-05,0.75452]
[1779366662246,40.63,77029.9,0.0,-0.99525,1e-05,0.75022]
[1779366663253,40.63,77031.48,0.0,-0.99524,1e-05,0.75163]
[1779366668792,40.63,77031.14,0.0,-0.99524,1e-05,0.75133]
[1779366669298,40.63,77043.72,0.0,-0.99516,1e-05,0.76263]
[1779366670305,40.63,77048.42,0.0,-0.99513,1e-05,0.76689]
[1779366672320,40.63,77050.78,0.0,-0.99511,1e-05,0.76904]
[1779366673327,40.63,77052.51,0.0,-0.9951,1e-05,0.77062]
[1779366674334,40.63,77060.52,0.0,-0.99505,1e-05,0.77795]
[1779366675341,40.63,77063.04,0.0,-0.99503,1e-05,0.78027]
[1779366676349,40.63,77058.5,0.0,-0.99506,1e-05,0.7761]
[1779366677058,40.63,77058.5,0.0,-0.99506,1e-05,0.7761]
[1779366677355,40.63,77057.2,0.0,-0.99507,1e-05,0.77491]
[1779366678361,40.63,77055.17,0.0,-0.99509,1e-05,0.77305]
[1779366679368,40.63,77052.56,0.0,-0.9951,1e-05,0.77066]
[1779366680377,40.63,77051.4,0.0,-0.99511,1e-05,0.7696]
[1779366681383,40.63,77052.57,0.0,-0.9951,1e-05,0.77067]
[1779366685411,40.63,77053.95,0.0,-0.99509,1e-05,0.77193]
[1779366686418,40.63,77050.45,0.0,-0.99512,1e-05,0.76874]
[1779366687425,40.63,77049.47,0.0,-0.99512,1e-05,0.76785]
[1779366690446,40.63,77053.45,0.0,-0.9951,1e-05,0.77147]
[1779366691453,40.63,77054.29,0.0,-0.9951,1e-05,0.7711]
[1779366692460,40.63,77064.7,0.0,-0.99503,1e-05,0.78065]
[1779366693467,40.63,77073.7,0.0,-0.99497,1e-05,0.78899]
[1779366694474,40.63,77073.68,0.0,-0.99497,1e-05,0.78897]
[1779366695480,40.63,77070.02,0.0,-0.995,1e-05,0.78557]
[1779366696488,40.63,77067.5,0.0,-0.99501,1e-05,0.78324]
[1779366701524,40.63,77067.05,0.0,-0.99502,1e-05,0.78282]
[1779366705552,40.63,77068.17,0.0,-0.99501,1e-05,0.78386]
[1779366708574,40.63,77066.68,0.0,-0.99502,1e-05,0.78248]
[1779366709580,40.63,77065.7,0.0,-0.99502,1e-05,0.78157]
[1779366713609,40.63,77067.0,0.0,-0.99502,1e-05,0.78277]
[1779366718645,40.63,77066.91,0.0,-0.99502,1e-05,0.78269]
[1779366720541,40.63,77067.32,0.0,-0.99501,1e-05,0.78307]
[1779366720688,40.63,77067.32,0.0,-0.99501,1e-05,0.78307]
[1779366723679,40.63,77068.87,0.0,-0.995,1e-05,0.78451]
[1779366724687,40.63,77067.63,0.0,-0.99501,1e-05,0.78336]
[1779366725694,40.63,77071.28,0.0,-0.99499,1e-05,0.78674]
[1779366728715,40.63,77074.28,0.0,-0.99497,1e-05,0.78953]
[1779366733750,40.63,77074.1,0.0,-0.99497,1e-05,0.78936]
[1779366735764,40.63,77077.3,0.0,-0.99495,1e-05,0.79235]
[1779366736771,40.63,77078.97,0.0,-0.99494,1e-05,0.79391]
[1779366737778,40.63,77083.69,0.0,-0.99491,1e-05,0.79834]
[1779366738785,40.63,77085.09,0.0,-0.9949,1e-05,0.79965]
[1779366739792,40.63,77086.53,0.0,-0.99489,1e-05,0.80101]
[1779366741807,40.63,77087.86,0.0,-0.99488,1e-05,0.80226]
[1779366744827,40.63,77080.89,0.0,-0.99492,1e-05,0.79571]
[1779366745834,40.63,77078.76,0.0,-0.99494,1e-05,0.79371]
[1779366746844,40.63,77077.69,0.0,-0.99495,1e-05,0.79271]
[1779366751879,40.63,77079.14,0.0,-0.99494,1e-05,0.7929]
[1779366753893,40.63,77077.52,0.0,-0.99495,1e-05,0.79139]
[1779366754900,40.63,77074.52,0.0,-0.99497,1e-05,0.78859]
[1779366758927,40.63,77073.23,0.0,-0.99498,1e-05,0.78739]
[1779366761948,40.63,77074.25,0.0,-0.99498,1e-05,0.78834]
[1779366764970,40.63,77073.21,0.0,-0.99498,1e-05,0.78737]
[1779366769000,40.63,77067.45,0.0,-0.99502,1e-05,0.78203]
[1779366769279,40.63,77067.45,0.0,-0.99502,1e-05,0.78203]
[1779366769479,40.63,77067.45,0.0,-0.99502,1e-05,0.78203]
[1779366770008,40.63,77066.41,0.0,-0.99503,1e-05,0.78107]
[1779366772021,40.63,77064.21,0.0,-0.99504,1e-05,0.77904]
[1779366773028,40.63,77065.25,0.0,-0.99503,1e-05,0.78]
[1779366777056,40.63,77064.17,0.0,-0.99504,1e-05,0.77901]
[1779366781872,40.63,77063.57,0.0,-0.99505,1e-05,0.77846]
[1779366782091,40.63,77060.87,0.0,-0.99506,1e-05,0.77597]
[1779366783189,40.63,77060.87,0.0,-0.99506,1e-05,0.77597]
[1779366783106,40.63,77052.29,0.0,-0.99512,1e-05,0.76813]
[1779366783349,40.63,77052.29,0.0,-0.99512,1e-05,0.76813]
[1779366784110,40.63,77042.6,0.0,-0.99518,1e-05,0.75935]
[1779366785116,40.63,77041.77,0.0,-0.99519,1e-05,0.75861]
[1779366786136,40.63,77043.67,0.0,-0.99517,1e-05,0.76032]
[1779366787839,40.63,77091.26,0.0,-0.99486,1e-05,0.8043]
[1779366788834,40.63,77091.26,0.0,-0.99486,1e-05,0.8043]
[1779366788896,40.63,77128.08,0.0,-0.99461,1e-05,0.83977]
[1779366789173,40.63,77130.04,0.0,-0.9946,1e-05,0.8417]
[1779366790333,40.63,77130.04,0.0,-0.9946,1e-05,0.8417]
[1779366790607,40.63,77130.04,0.0,-0.9946,1e-05,0.8417]
[1779366790623,40.63,77140.4,0.0,-0.99452,1e-05,0.85193]
[1779366792034,40.63,77140.4,0.0,-0.99452,1e-05,0.85193]
[1779366792124,40.63,77162.28,0.0,-0.99437,1e-05,0.87389]
[1779366792200,40.63,77147.91,0.0,-0.99447,1e-05,0.85942]
[1779366793210,40.63,77132.98,0.0,-0.99458,1e-05,0.84459]
[1779366794660,40.63,77132.98,0.0,-0.99458,1e-05,0.84459]
[1779366794785,40.63,77132.98,0.0,-0.99458,1e-05,0.84459]
[1779366795138,40.63,77132.98,0.0,-0.99458,1e-05,0.84459]
[1779366794886,40.63,77145.44,0.0,-0.99449,1e-05,0.85695]
[1779366795224,40.63,77149.8,0.0,-0.99446,1e-05,0.86131]
[1779366797238,40.63,77146.34,0.0,-0.99448,1e-05,0.85785]
[1779366798245,40.63,77149.45,0.0,-0.99446,1e-05,0.86096]
[1779366799252,40.63,77152.72,0.0,-0.99443,1e-05,0.86424]
[1779366800259,40.63,77156.07,0.0,-0.99441,1e-05,0.86761]
[1779366804288,40.63,77167.13,0.0,-0.99433,1e-05,0.87882]
[1779366805294,40.63,77170.11,0.0,-0.99431,1e-05,0.88186]
[1779366808317,40.63,77176.12,0.0,-0.99426,1e-05,0.88802]
[1779366809324,40.63,77181.95,0.0,-0.99422,1e-05,0.89403]
[1779366810331,40.63,77188.08,0.0,-0.99417,1e-05,0.90039]
[1779366811339,40.63,77211.87,0.0,-0.994,1e-05,0.9241]
[1779366812347,40.63,77217.78,0.0,-0.99396,1e-05,0.9304]
[1779366813354,40.63,77210.22,0.0,-0.99401,1e-05,0.92235]
[1779366814919,40.63,77210.36,0.0,-0.99401,1e-05,0.9225]
[1779366815716,40.63,77210.36,0.0,-0.99401,1e-05,0.9225]
[1779366816606,40.63,77208.76,0.0,-0.99403,1e-05,0.9208]
[1779366816886,40.63,77208.76,0.0,-0.99403,1e-05,0.9208]
[1779366817382,40.63,77200.67,0.0,-0.99409,1e-05,0.91226]
[1779366818389,40.63,77193.92,0.0,-0.99414,1e-05,0.90519]
[1779366819289,40.63,77193.92,0.0,-0.99414,1e-05,0.90519]
[1779366819433,40.63,77193.92,0.0,-0.99414,1e-05,0.90519]
[1779366819486,40.63,77193.06,0.0,-0.99415,1e-05,0.90429]
[1779366821410,40.63,77181.93,0.0,-0.99423,1e-05,0.89273]
[1779366822417,40.63,77177.68,0.0,-0.99426,1e-05,0.88835]
[1779366826452,40.63,77169.91,0.0,-0.99432,1e-05,0.88039]
[1779366827459,40.63,77164.22,0.0,-0.99436,1e-05,0.8746]
[1779366828466,40.63,77161.27,0.0,-0.99438,1e-05,0.87161]
[1779366833501,40.63,77159.99,0.0,-0.99439,1e-05,0.87032]
[1779366838537,40.63,77160.38,0.0,-0.99439,1e-05,0.87071]
[1779366839544,40.63,77156.64,0.0,-0.99441,1e-05,0.86694]
[1779366841558,40.63,77163.0,0.0,-0.99437,1e-05,0.87336]
[1779366842642,40.63,77163.0,0.0,-0.99437,1e-05,0.87336]
[1779366842726,40.63,77163.0,0.0,-0.99437,1e-05,0.87336]
[1779366842772,40.63,77163.0,0.0,-0.99437,1e-05,0.87336]
[1779366842849,40.63,77166.02,0.0,-0.99435,1e-05,0.87643]
[1779366843572,40.63,77169.81,0.0,-0.99432,1e-05,0.88029]
[1779366847600,40.63,77163.0,0.0,-0.99437,1e-05,0.87336]
[1779366848607,40.63,77158.64,0.0,-0.9944,1e-05,0.86895]
[1779366849621,40.63,77154.84,0.0,-0.99443,1e-05,0.86512]
[1779366852035,40.63,77154.13,0.0,-0.99443,1e-05,0.86441]
[1779366852165,40.63,77154.13,0.0,-0.99443,1e-05,0.86441]
[1779366852272,40.63,77151.44,0.0,-0.99445,1e-05,0.86171]
[1779366855673,40.63,77152.65,0.0,-0.99444,1e-05,0.86292]
[1779366855773,40.63,77152.65,0.0,-0.99444,1e-05,0.86292]
[1779366855791,40.63,77152.65,0.0,-0.99444,1e-05,0.86292]
[1779366856027,40.63,77152.65,0.0,-0.99444,1e-05,0.86292]
[1779366856128,40.63,77154.25,0.0,-0.99443,1e-05,0.86453]
[1779366860022,40.63,77153.96,0.0,-0.99443,1e-05,0.86424]
[1779366860032,40.63,77153.96,0.0,-0.99443,1e-05,0.86424]
[1779366860271,40.63,77153.77,0.0,-0.99443,1e-05,0.86405]
[1779366865174,40.63,77153.29,0.0,-0.99444,1e-05,0.86356]
[1779366865275,40.63,77152.54,0.0,-0.99444,1e-05,0.86281]
[1779366865286,40.63,77152.54,0.0,-0.99444,1e-05,0.86281]
[1779366865526,40.63,77152.54,0.0,-0.99444,1e-05,0.86281]
[1779366866739,40.63,77145.43,0.0,-0.99449,1e-05,0.8557]
[1779366868230,40.63,77145.43,0.0,-0.99449,1e-05,0.8557]
[1779366868268,40.63,77143.65,0.0,-0.99451,1e-05,0.85393]
[1779366868406,40.63,77143.65,0.0,-0.99451,1e-05,0.85393]
[1779366868538,40.63,77143.65,0.0,-0.99451,1e-05,0.85393]
[1779366869138,40.63,77143.65,0.0,-0.99451,1e-05,0.85393]
[1779366869170,40.63,77143.65,0.0,-0.99451,1e-05,0.85393]
[1779366869205,40.63,77143.51,0.0,-0.99451,1e-05,0.85379]
[1779366869373,40.63,77143.51,0.0,-0.99451,1e-05,0.85379]
[1779366869545,40.63,77143.51,0.0,-0.99451,1e-05,0.85379]
[1779366869767,40.63,77154.81,0.0,-0.99443,1e-05,0.86509]
[1779366871203,40.63,77154.81,0.0,-0.99443,1e-05,0.86509]
[1779366870773,40.63,77191.93,0.0,-0.99415,1e-05,0.90311]
[1779366871780,40.63,77187.36,0.0,-0.9942,1e-05,0.89708]
[1779366873643,40.63,77189.05,0.0,-0.99418,1e-05,0.89883]
[1779366873798,40.63,77193.27,0.0,-0.99415,1e-05,0.90322]
[1779366875812,40.63,77198.68,0.0,-0.99411,1e-05,0.90888]
[1779366878836,40.63,77192.47,0.0,-0.99416,1e-05,0.90239]
[1779366879841,40.63,77183.24,0.0,-0.99423,1e-05,0.89281]
[1779366880848,40.63,77178.32,0.0,-0.99426,1e-05,0.88774]
[1779366882862,40.63,77181.19,0.0,-0.99424,1e-05,0.8907]
[1779366884599,40.63,77181.1,0.0,-0.99424,1e-05,0.8906]
[1779366884692,40.63,77181.1,0.0,-0.99424,1e-05,0.8906]
[1779366884770,40.63,77181.1,0.0,-0.99424,1e-05,0.8906]
[1779366884856,40.63,77181.1,0.0,-0.99424,1e-05,0.8906]
[1779366887770,40.63,77181.55,0.0,-0.99424,1e-05,0.89107]
[1779366888046,40.63,77181.55,0.0,-0.99424,1e-05,0.89107]
[1779366888269,40.63,77182.84,0.0,-0.99423,1e-05,0.8924]
[1779366888277,40.63,77182.84,0.0,-0.99423,1e-05,0.8924]
[1779366888914,40.63,77188.92,0.0,-0.99418,1e-05,0.89869]
[1779366889921,40.63,77197.12,0.0,-0.99412,1e-05,0.90724]
[1779366891772,40.63,77198.32,0.0,-0.99411,1e-05,0.9085]
[1779366891915,40.63,77198.32,0.0,-0.99411,1e-05,0.9085]
[1779366892228,40.63,77198.32,0.0,-0.99411,1e-05,0.9085]
[1779366891935,40.63,77197.56,0.0,-0.99412,1e-05,0.90771]
[1779366893778,40.63,77198.04,0.0,-0.99412,1e-05,0.90821]
[1779366894727,40.63,77196.43,0.0,-0.99413,1e-05,0.90652]
[1779366894770,40.63,77196.43,0.0,-0.99413,1e-05,0.90652]
[1779366894956,40.63,77193.66,0.0,-0.99415,1e-05,0.90363]
[1779366895962,40.63,77198.41,0.0,-0.99411,1e-05,0.9086]
[1779366897959,40.63,77198.96,0.0,-0.99411,1e-05,0.90917]
[1779366898027,40.63,77198.96,0.0,-0.99411,1e-05,0.90917]
[1779366898186,40.63,77198.96,0.0,-0.99411,1e-05,0.90917]
[1779366898252,40.63,77202.31,0.0,-0.99408,1e-05,0.91269]
[1779366898985,40.63,77207.77,0.0,-0.99404,1e-05,0.91845]
[1779366901004,40.63,77206.53,0.0,-0.99405,1e-05,0.91714]
[1779366901794,40.63,77206.53,0.0,-0.99405,1e-05,0.91714]
[1779366902085,40.63,77206.53,0.0,-0.99405,1e-05,0.91714]
[1779366902286,40.63,77206.53,0.0,-0.99405,1e-05,0.91714]
[1779366902126,40.63,77203.47,0.0,-0.99407,1e-05,0.91391]
[1779366902545,40.63,77203.47,0.0,-0.99407,1e-05,0.91391]
[1779366904032,40.63,77197.74,0.0,-0.99412,1e-05,0.90789]
[1779366905775,40.63,77199.31,0.0,-0.99411,1e-05,0.90954]
[1779366905872,40.63,77199.31,0.0,-0.99411,1e-05,0.90954]
[1779366909793,40.63,77202.34,0.0,-0.99408,1e-05,0.91272]
[1779366910279,40.63,77202.34,0.0,-0.99408,1e-05,0.91272]
[1779366910084,40.63,77198.54,0.0,-0.99411,1e-05,0.90873]
[1779366911090,40.63,77182.15,0.0,-0.99424,1e-05,0.89169]
[1779366911771,40.63,77182.15,0.0,-0.99424,1e-05,0.89169]
[1779366912097,40.63,77177.44,0.0,-0.99427,1e-05,0.88684]
[1779366913118,40.63,77179.93,0.0,-0.99425,1e-05,0.8894]
[1779366914125,40.63,77184.54,0.0,-0.99422,1e-05,0.89415]
[1779366914814,40.63,77184.54,0.0,-0.99422,1e-05,0.89415]
[1779366915021,40.63,77184.54,0.0,-0.99422,1e-05,0.89415]
[1779366915132,40.63,77188.94,0.0,-0.99418,1e-05,0.89872]
[1779366917146,40.63,77185.5,0.0,-0.99421,1e-05,0.89515]
[1779366917582,40.63,77185.5,0.0,-0.99421,1e-05,0.89515]
[1779366917776,40.63,77185.5,0.0,-0.99421,1e-05,0.89515]
[1779366917857,40.63,77185.5,0.0,-0.99421,1e-05,0.89515]
[1779366918025,40.63,77185.5,0.0,-0.99421,1e-05,0.89515]
[1779366918153,40.63,77182.0,0.0,-0.99424,1e-05,0.89153]
[1779366919373,40.63,77181.62,0.0,-0.99424,1e-05,0.89114]
[1779366919380,40.63,77181.62,0.0,-0.99424,1e-05,0.89114]
[1779366919530,40.63,77181.62,0.0,-0.99424,1e-05,0.89114]
[1779366920167,40.63,77177.37,0.0,-0.99427,1e-05,0.88677]
[1779366922566,40.63,77179.42,0.0,-0.99426,1e-05,0.88887]
[1779366922935,40.63,77179.42,0.0,-0.99426,1e-05,0.88887]
[1779366923021,40.63,77179.42,0.0,-0.99426,1e-05,0.88887]
[1779366923558,40.63,77179.18,0.0,-0.99426,1e-05,0.88863]
[1779366923777,40.63,77179.18,0.0,-0.99426,1e-05,0.88863]
[1779366924194,40.63,77177.77,0.0,-0.99427,1e-05,0.88718]
[1779366926208,40.63,77175.06,0.0,-0.99429,1e-05,0.8844]
[1779366927106,40.63,77175.06,0.0,-0.99429,1e-05,0.8844]
[1779366927278,40.63,77175.06,0.0,-0.99429,1e-05,0.8844]
[1779366927216,40.63,77174.69,0.0,-0.99429,1e-05,0.88402]
[1779366932251,40.63,77179.57,0.0,-0.99426,1e-05,0.88775]
[1779366933747,40.63,77181.2,0.0,-0.99425,1e-05,0.88943]
[1779366933776,40.63,77181.2,0.0,-0.99425,1e-05,0.88943]
[1779366933903,40.63,77181.2,0.0,-0.99425,1e-05,0.88943]
[1779366934024,40.63,77181.2,0.0,-0.99425,1e-05,0.88943]
[1779366935109,40.63,77180.76,0.0,-0.99425,1e-05,0.88898]
[1779366935195,40.63,77180.76,0.0,-0.99425,1e-05,0.88898]
[1779366935273,40.63,77180.76,0.0,-0.99425,1e-05,0.88898]
[1779366935272,40.63,77181.21,0.0,-0.99425,1e-05,0.88944]
[1779366939300,40.63,77184.08,0.0,-0.99423,1e-05,0.8924]
[1779366939982,40.63,77184.08,0.0,-0.99423,1e-05,0.8924]
[1779366940029,40.63,77184.08,0.0,-0.99423,1e-05,0.8924]
[1779366940271,40.63,77184.08,0.0,-0.99423,1e-05,0.8924]
[1779366941811,40.63,77184.2,0.0,-0.99423,1e-05,0.89253]
[1779366941918,40.63,77184.2,0.0,-0.99423,1e-05,0.89253]
[1779366942022,40.63,77184.2,0.0,-0.99423,1e-05,0.89253]
[1779366942123,40.63,77184.08,0.0,-0.99423,1e-05,0.8924]
[1779366944335,40.63,77179.53,0.0,-0.99426,1e-05,0.88771]
[1779366950645,40.63,77178.76,0.0,-0.99427,1e-05,0.88692]
[1779366950771,40.63,77178.76,0.0,-0.99427,1e-05,0.88692]
[1779366950777,40.63,77178.76,0.0,-0.99427,1e-05,0.88692]
[1779366951020,40.63,77178.76,0.0,-0.99427,1e-05,0.88692]
[1779366951121,40.63,77174.41,0.0,-0.9943,1e-05,0.88246]
[1779366952435,40.63,77172.27,0.0,-0.99432,1e-05,0.88028]
[1779366952521,40.63,77172.27,0.0,-0.99432,1e-05,0.88028]
[1779366952564,40.63,77172.27,0.0,-0.99432,1e-05,0.88028]
[1779366952769,40.63,77172.27,0.0,-0.99432,1e-05,0.88028]
[1779366952781,40.63,77172.24,0.0,-0.99432,1e-05,0.88024]
[1779366954405,40.63,77176.17,0.0,-0.99429,1e-05,0.88426]
[1779366955762,40.63,77176.17,0.0,-0.99429,1e-05,0.88426]
[1779366955775,40.63,77176.17,0.0,-0.99429,1e-05,0.88426]
[1779366955792,40.63,77176.17,0.0,-0.99429,1e-05,0.88426]
[1779366957135,40.63,77178.7,0.0,-0.99427,1e-05,0.88686]
[1779366957245,40.63,77178.7,0.0,-0.99427,1e-05,0.88686]
[1779366957271,40.63,77178.7,0.0,-0.99427,1e-05,0.88686]
[1779366957318,40.63,77180.27,0.0,-0.99426,1e-05,0.88847]
[1779366957774,40.63,77180.27,0.0,-0.99426,1e-05,0.88847]
[1779366958041,40.63,77180.27,0.0,-0.99426,1e-05,0.88847]
[1779366958198,40.63,77180.27,0.0,-0.99426,1e-05,0.88847]
[1779366958247,40.63,77185.59,0.0,-0.99422,1e-05,0.89396]
[1779366958537,40.63,77185.59,0.0,-0.99422,1e-05,0.89396]
[1779366958564,40.63,77190.44,0.0,-0.99418,1e-05,0.89899]
[1779366959441,40.63,77196.22,0.0,-0.99414,1e-05,0.90501]
[1779366960448,40.63,77199.06,0.0,-0.99412,1e-05,0.90798]
[1779366961770,40.63,77199.06,0.0,-0.99412,1e-05,0.90798]
[1779366961951,40.63,77199.06,0.0,-0.99412,1e-05,0.90798]
[1779366962025,40.63,77199.06,0.0,-0.99412,1e-05,0.90798]
[1779366962153,40.63,77199.06,0.0,-0.99412,1e-05,0.90798]
[1779366962299,40.63,77199.06,0.0,-0.99412,1e-05,0.90798]
[1779366962385,40.63,77199.85,0.0,-0.99411,1e-05,0.90881]
[1779366962520,40.63,77199.85,0.0,-0.99411,1e-05,0.90881]
[1779366962620,40.63,77200.14,0.0,-0.99411,1e-05,0.90912]
[1779366965776,40.63,77201.84,0.0,-0.9941,1e-05,0.9109]
[1779366965899,40.63,77201.84,0.0,-0.9941,1e-05,0.9109]
[1779366967776,40.63,77203.25,0.0,-0.99408,1e-05,0.91238]
[1779366967820,40.63,77203.25,0.0,-0.99408,1e-05,0.91238]
[1779366970713,40.63,77203.6,0.0,-0.99408,1e-05,0.91275]
[1779366970769,40.63,77203.6,0.0,-0.99408,1e-05,0.91275]
[1779366970865,40.63,77203.6,0.0,-0.99408,1e-05,0.91275]
[1779366971023,40.63,77203.6,0.0,-0.99408,1e-05,0.91275]
[1779366971124,40.63,77203.61,0.0,-0.99408,1e-05,0.91276]
[1779366971773,40.63,77203.61,0.0,-0.99408,1e-05,0.91276]
[1779366971878,40.63,77203.61,0.0,-0.99408,1e-05,0.91276]
[1779366972023,40.63,77203.61,0.0,-0.99408,1e-05,0.91276]
[1779366972082,40.63,77198.01,0.0,-0.99412,1e-05,0.90688]
[1779366972532,40.63,77193.32,0.0,-0.99416,1e-05,0.90199]
[1779366975778,40.63,77191.56,0.0,-0.99417,1e-05,0.90015]
[1779366975912,40.63,77191.56,0.0,-0.99417,1e-05,0.90015]
[1779366979777,40.63,77192.4,0.0,-0.99417,1e-05,0.90103]
[1779366979801,40.63,77192.4,0.0,-0.99417,1e-05,0.90103]
[1779366980026,40.63,77192.4,0.0,-0.99417,1e-05,0.90103]
[1779366980097,40.63,77192.65,0.0,-0.99416,1e-05,0.90129]
[1779366982602,40.63,77195.52,0.0,-0.99414,1e-05,0.90428]
[1779366983610,40.63,77192.72,0.0,-0.99416,1e-05,0.90136]
[1779366985147,40.63,77192.72,0.0,-0.99416,1e-05,0.90136]
[1779366985226,40.63,77192.72,0.0,-0.99416,1e-05,0.90136]
[1779366985270,40.63,77192.72,0.0,-0.99416,1e-05,0.90136]
[1779366985378,40.63,77191.93,0.0,-0.99417,1e-05,0.90054]
[1779366987771,40.63,77193.89,0.0,-0.99416,1e-05,0.90258]
[1779366987922,40.63,77193.89,0.0,-0.99416,1e-05,0.90258]
[1779366988024,40.63,77193.89,0.0,-0.99416,1e-05,0.90258]
[1779366988037,40.63,77193.89,0.0,-0.99416,1e-05,0.90258]
[1779366988195,40.63,77193.89,0.0,-0.99416,1e-05,0.90258]
[1779366988272,40.63,77193.89,0.0,-0.99416,1e-05,0.90258]
[1779366988325,40.63,77193.89,0.0,-0.99416,1e-05,0.90258]
[1779366988293,40.63,77196.73,0.0,-0.99413,1e-05,0.90555]
[1779366988522,40.63,77196.73,0.0,-0.99413,1e-05,0.90555]
[1779366988644,40.63,77200.4,0.0,-0.99411,1e-05,0.90939]
[1779366989652,40.63,77203.79,0.0,-0.99408,1e-05,0.91295]
[1779366991778,40.63,77204.63,0.0,-0.99407,1e-05,0.91384]
[1779366991942,40.63,77204.63,0.0,-0.99407,1e-05,0.91384]
[1779366992021,40.63,77204.63,0.0,-0.99407,1e-05,0.91384]
[1779366992141,40.63,77204.63,0.0,-0.99407,1e-05,0.91384]
[1779366992195,40.63,77207.23,0.0,-0.99406,1e-05,0.91528]
[1779366992603,40.63,77207.23,0.0,-0.99406,1e-05,0.91528]
[1779366992773,40.63,77207.23,0.0,-0.99406,1e-05,0.91528]
[1779366992823,40.63,77207.23,0.0,-0.99406,1e-05,0.91528]
[1779366993019,40.63,77207.23,0.0,-0.99406,1e-05,0.91528]
[1779366993075,40.63,77211.07,0.0,-0.99403,1e-05,0.91933]
[1779366993680,40.63,77215.39,0.0,-0.994,1e-05,0.92392]
[1779366994430,40.63,77215.39,0.0,-0.994,1e-05,0.92392]
[1779366995352,40.63,77215.39,0.0,-0.994,1e-05,0.92392]
[1779366994687,40.63,77229.73,0.0,-0.99389,1e-05,0.93927]
[1779366995520,40.63,77229.73,0.0,-0.99389,1e-05,0.93927]
[1779366995649,40.63,77229.73,0.0,-0.99389,1e-05,0.93927]
[1779366996175,40.63,77234.44,0.0,-0.99385,1e-05,0.94436]
[1779366997779,40.63,77235.27,0.0,-0.99385,1e-05,0.94526]
[1779366997829,40.63,77235.27,0.0,-0.99385,1e-05,0.94526]
[1779366999776,40.63,77233.2,0.0,-0.99386,1e-05,0.94302]
[1779366999908,40.63,77233.2,0.0,-0.99386,1e-05,0.94302]
[1779367000026,40.63,77233.2,0.0,-0.99386,1e-05,0.94302]
[1779367000123,40.63,77233.2,0.0,-0.99386,1e-05,0.94302]
[1779367000629,40.63,77233.48,0.0,-0.99386,1e-05,0.94332]
[1779367000748,40.63,77233.48,0.0,-0.99386,1e-05,0.94332]
[1779367000770,40.63,77233.48,0.0,-0.99386,1e-05,0.94332]
[1779367000849,40.63,77233.59,0.0,-0.99386,1e-05,0.94344]
[1779367003774,40.63,77234.56,0.0,-0.99385,1e-05,0.94449]
[1779367003987,40.63,77234.56,0.0,-0.99385,1e-05,0.94449]
[1779367004028,40.63,77234.56,0.0,-0.99385,1e-05,0.94449]
[1779367004203,40.63,77234.56,0.0,-0.99385,1e-05,0.94449]
[1779367007777,40.63,77234.07,0.0,-0.99385,1e-05,0.94396]
[1779367008020,40.63,77234.07,0.0,-0.99385,1e-05,0.94396]
[1779367008032,40.63,77225.49,0.0,-0.99392,1e-05,0.93471]
[1779367008787,40.63,77221.46,0.0,-0.99395,1e-05,0.93039]
[1779367011777,40.63,77221.38,0.0,-0.99395,1e-05,0.9303]
[1779367011962,40.63,77221.38,0.0,-0.99395,1e-05,0.9303]
[1779367012031,40.63,77221.38,0.0,-0.99395,1e-05,0.9303]
[1779367012337,40.63,77221.38,0.0,-0.99395,1e-05,0.9303]
[1779367013823,40.63,77216.78,0.0,-0.99399,1e-05,0.9254]
[1779367014830,40.63,77207.07,0.0,-0.99406,1e-05,0.91511]
[1779367015638,40.63,77207.07,0.0,-0.99406,1e-05,0.91511]
[1779367015720,40.63,77207.07,0.0,-0.99406,1e-05,0.91511]
[1779367015778,40.63,77207.07,0.0,-0.99406,1e-05,0.91511]
[1779367015862,40.63,77207.07,0.0,-0.99406,1e-05,0.91511]
[1779367016029,40.63,77207.07,0.0,-0.99406,1e-05,0.91511]
[1779367016197,40.63,77207.07,0.0,-0.99406,1e-05,0.91511]
[1779367016232,40.63,77209.17,0.0,-0.99405,1e-05,0.91732]
[1779367016820,40.63,77209.17,0.0,-0.99405,1e-05,0.91732]
[1779367016828,40.63,77209.17,0.0,-0.99405,1e-05,0.91732]
[1779367016923,40.63,77209.17,0.0,-0.99405,1e-05,0.91732]
[1779367017021,40.63,77209.17,0.0,-0.99405,1e-05,0.91732]
[1779367017023,40.63,77210.11,0.0,-0.99404,1e-05,0.91832]
[1779367019780,40.63,77209.92,0.0,-0.99404,1e-05,0.91812]
[1779367019968,40.63,77209.92,0.0,-0.99404,1e-05,0.91812]
[1779367020325,40.63,77209.92,0.0,-0.99404,1e-05,0.91812]
[1779367020034,40.63,77205.61,0.0,-0.99407,1e-05,0.91357]
[1779367021284,40.63,77202.84,0.0,-0.9941,1e-05,0.91065]
[1779367021879,40.63,77200.1,0.0,-0.99412,1e-05,0.90778]
[1779367022617,40.63,77200.1,0.0,-0.99412,1e-05,0.90778]
[1779367022752,40.63,77200.1,0.0,-0.99412,1e-05,0.90778]
[1779367022772,40.63,77200.1,0.0,-0.99412,1e-05,0.90778]
[1779367022895,40.63,77198.86,0.0,-0.99413,1e-05,0.90648]
[1779367023901,40.63,77185.99,0.0,-0.99422,1e-05,0.8931]
[1779367024957,40.63,77185.99,0.0,-0.99422,1e-05,0.8931]
[1779367025371,40.63,77185.99,0.0,-0.99422,1e-05,0.8931]
[1779367025382,40.63,77178.25,0.0,-0.99428,1e-05,0.88513]
[1779367025931,40.63,77173.87,0.0,-0.99431,1e-05,0.88064]
[1779367027946,40.63,77177.24,0.0,-0.99429,1e-05,0.88409]
[1779367028706,40.63,77177.24,0.0,-0.99429,1e-05,0.88409]
[1779367028953,40.63,77173.62,0.0,-0.99431,1e-05,0.88039]
[1779367033988,40.63,77166.96,0.0,-0.99436,1e-05,0.87361]
[1779367034995,40.63,77156.46,0.0,-0.99444,1e-05,0.86301]
[1779367036002,40.63,77149.26,0.0,-0.99449,1e-05,0.85581]
[1779367037009,40.63,77149.58,0.0,-0.99449,1e-05,0.85612]
[1779367038025,40.63,77157.03,0.0,-0.99443,1e-05,0.86358]
[1779367039032,40.63,77164.45,0.0,-0.99438,1e-05,0.87107]
[1779367040041,40.63,77167.34,0.0,-0.99436,1e-05,0.874]
[1779367042056,40.63,77173.42,0.0,-0.99432,1e-05,0.88019]
[1779367043063,40.63,77179.65,0.0,-0.99427,1e-05,0.88657]
[1779367045077,40.63,77176.21,0.0,-0.9943,1e-05,0.88304]
[1779367045685,40.63,77176.21,0.0,-0.9943,1e-05,0.88304]
[1779367045774,40.63,77176.21,0.0,-0.9943,1e-05,0.88304]
[1779367045783,40.63,77176.21,0.0,-0.9943,1e-05,0.88304]
[1779367046024,40.63,77176.21,0.0,-0.9943,1e-05,0.88304]
[1779367046084,40.63,77176.19,0.0,-0.9943,1e-05,0.88302]
[1779367047091,40.63,77173.54,0.0,-0.99431,1e-05,0.88031]
[1779367048098,40.63,77171.2,0.0,-0.99433,1e-05,0.87792]
[1779367050367,40.63,77170.86,0.0,-0.99433,1e-05,0.87757]
[1779367050413,40.63,77170.86,0.0,-0.99433,1e-05,0.87757]
[1779367050370,40.63,77169.98,0.0,-0.99434,1e-05,0.87668]
[1779367050524,40.63,77169.98,0.0,-0.99434,1e-05,0.87668]
[1779367051119,40.63,77169.47,0.0,-0.99435,1e-05,0.8749]
[1779367056153,40.63,77169.92,0.0,-0.99435,1e-05,0.87536]
[1779367058168,40.63,77173.43,0.0,-0.99432,1e-05,0.87893]
[1779367059355,40.63,77173.43,0.0,-0.99432,1e-05,0.87893]
[1779367059406,40.63,77173.43,0.0,-0.99432,1e-05,0.87893]
[1779367059175,40.63,77179.36,0.0,-0.99428,1e-05,0.885]
[1779367059520,40.63,77179.36,0.0,-0.99428,1e-05,0.885]
[1779367060182,40.63,77185.78,0.0,-0.99423,1e-05,0.8916]
[1779367062196,40.63,77192.09,0.0,-0.99419,1e-05,0.89814]
[1779367064533,40.63,77191.4,0.0,-0.99419,1e-05,0.89742]
[1779367064639,40.63,77191.4,0.0,-0.99419,1e-05,0.89742]
[1779367064770,40.63,77191.4,0.0,-0.99419,1e-05,0.89742]
[1779367065217,40.63,77191.12,0.0,-0.99419,1e-05,0.89713]
[1779367067240,40.63,77208.7,0.0,-0.99406,1e-05,0.91552]
[1779367068240,40.63,77214.8,0.0,-0.99401,1e-05,0.92198]
[1779367069246,40.63,77218.22,0.0,-0.99399,1e-05,0.92562]
[1779367070253,40.63,77221.85,0.0,-0.99396,1e-05,0.92949]
[1779367070764,40.63,77221.85,0.0,-0.99396,1e-05,0.92949]
[1779367071260,40.63,77222.15,0.0,-0.99396,1e-05,0.92981]
[1779367073274,40.63,77224.63,0.0,-0.99394,1e-05,0.93246]
[1779367075732,40.63,77224.92,0.0,-0.99393,1e-05,0.93278]
[1779367075773,40.63,77224.92,0.0,-0.99393,1e-05,0.93278]
[1779367075786,40.63,77224.92,0.0,-0.99393,1e-05,0.93278]
[1779367076023,40.63,77224.92,0.0,-0.99393,1e-05,0.93278]
[1779367076294,40.63,77222.11,0.0,-0.99396,1e-05,0.92977]
[1779367077029,40.63,77222.11,0.0,-0.99396,1e-05,0.92977]
[1779367080565,40.63,77222.01,0.0,-0.99396,1e-05,0.92966]
[1779367080718,40.63,77222.01,0.0,-0.99396,1e-05,0.92966]
[1779367080771,40.63,77222.01,0.0,-0.99396,1e-05,0.92966]
[1779367081330,40.63,77224.08,0.0,-0.99394,1e-05,0.93188]
[1779367083344,40.63,77221.22,0.0,-0.99396,1e-05,0.92882]
[1779367085408,40.63,77222.51,0.0,-0.99395,1e-05,0.9302]
[1779367085443,40.63,77223.97,0.0,-0.99394,1e-05,0.93176]
[1779367085478,40.63,77223.97,0.0,-0.99394,1e-05,0.93176]
[1779367085521,40.63,77223.97,0.0,-0.99394,1e-05,0.93176]
[1779367086365,40.63,77227.43,0.0,-0.99392,1e-05,0.93547]
[1779367091400,40.63,77228.47,0.0,-0.99391,1e-05,0.93659]
[1779367094421,40.63,77230.89,0.0,-0.99389,1e-05,0.93919]
[1779367094769,40.63,77230.89,0.0,-0.99389,1e-05,0.93919]
[1779367094779,40.63,77230.89,0.0,-0.99389,1e-05,0.93919]
[1779367095023,40.63,77230.89,0.0,-0.99389,1e-05,0.93919]
[1779367095428,40.63,77230.51,0.0,-0.99389,1e-05,0.93878]
[1779367099457,40.63,77233.18,0.0,-0.99387,1e-05,0.94166]
[1779367099878,40.63,77233.18,0.0,-0.99387,1e-05,0.94166]
[1779367100025,40.63,77233.18,0.0,-0.99387,1e-05,0.94166]
[1779367100030,40.63,77233.18,0.0,-0.99387,1e-05,0.94166]
[1779367100464,40.63,77234.11,0.0,-0.99386,1e-05,0.94267]
[1779367102770,40.63,77233.92,0.0,-0.99386,1e-05,0.94246]
[1779367102901,40.63,77233.92,0.0,-0.99386,1e-05,0.94246]
[1779367102975,40.63,77233.32,0.0,-0.99387,1e-05,0.94182]
[1779367104770,40.63,77233.64,0.0,-0.99387,1e-05,0.94216]
[1779367105073,40.63,77233.64,0.0,-0.99387,1e-05,0.94216]
[1779367105165,40.63,77234.83,0.0,-0.99386,1e-05,0.94345]
[1779367106773,40.63,77235.29,0.0,-0.99385,1e-05,0.94395]
[1779367106829,40.63,77235.29,0.0,-0.99385,1e-05,0.94395]
[1779367106874,40.63,77235.37,0.0,-0.99385,1e-05,0.94403]
[1779367108957,40.63,77235.31,0.0,-0.99385,1e-05,0.94397]
[1779367109134,40.63,77235.31,0.0,-0.99385,1e-05,0.94397]
[1779367109154,40.63,77236.07,0.0,-0.99385,1e-05,0.94479]
[1779367111321,40.63,77236.63,0.0,-0.99384,1e-05,0.9454]
[1779367111418,40.63,77238.47,0.0,-0.99384,1e-05,0.94606]
[1779367111482,40.63,77238.47,0.0,-0.99384,1e-05,0.94606]
[1779367111720,40.63,77238.47,0.0,-0.99384,1e-05,0.94606]
[1779367111785,40.63,77238.47,0.0,-0.99384,1e-05,0.94606]
[1779367111885,40.63,77241.67,0.0,-0.99381,1e-05,0.94954]
[1779367113025,40.63,77241.67,0.0,-0.99381,1e-05,0.94954]
[1779367113042,40.63,77241.67,0.0,-0.99381,1e-05,0.94954]
[1779367113143,40.63,77241.55,0.0,-0.99381,1e-05,0.9494]
[1779367116769,40.63,77242.66,0.0,-0.9938,1e-05,0.95061]
[1779367117075,40.63,77242.66,0.0,-0.9938,1e-05,0.95061]
[1779367117102,40.63,77246.81,0.0,-0.99377,1e-05,0.95514]
[1779367117585,40.63,77248.65,0.0,-0.99376,1e-05,0.95716]
[1779367118771,40.63,77248.65,0.0,-0.99376,1e-05,0.95716]
[1779367118895,40.63,77248.65,0.0,-0.99376,1e-05,0.95716]
[1779367118979,40.63,77248.75,0.0,-0.99376,1e-05,0.95726]
[1779367122772,40.63,77247.68,0.0,-0.99376,1e-05,0.95609]
[1779367123000,40.63,77247.68,0.0,-0.99376,1e-05,0.95609]
[1779367123100,40.63,77247.75,0.0,-0.99376,1e-05,0.95617]
[1779367124772,40.63,77247.75,0.0,-0.99376,1e-05,0.95617]
[1779367125012,40.63,77247.75,0.0,-0.99376,1e-05,0.95617]
[1779367125101,40.63,77246.97,0.0,-0.99377,1e-05,0.95532]
[1779367128772,40.63,77245.97,0.0,-0.99378,1e-05,0.95422]
[1779367128898,40.63,77245.97,0.0,-0.99378,1e-05,0.95422]
[1779367128996,40.63,77247.47,0.0,-0.99377,1e-05,0.95586]
[1779367130680,40.63,77249.42,0.0,-0.99375,1e-05,0.958]
[1779367132522,40.63,77249.16,0.0,-0.99375,1e-05,0.95771]
[1779367132534,40.63,77249.16,0.0,-0.99375,1e-05,0.95771]
[1779367132694,40.63,77248.39,0.0,-0.99376,1e-05,0.95687]
[1779367134771,40.63,77248.53,0.0,-0.99376,1e-05,0.95702]
[1779367135101,40.63,77248.53,0.0,-0.99376,1e-05,0.95702]
[1779367135201,40.63,77248.68,0.0,-0.99376,1e-05,0.95719]
[1779367138771,40.63,77250.2,0.0,-0.99374,1e-05,0.95885]
[1779367138803,40.63,77250.2,0.0,-0.99374,1e-05,0.95885]
[1779367138830,40.63,77251.03,0.0,-0.99374,1e-05,0.95976]
[1779367139743,40.63,77248.74,0.0,-0.99376,1e-05,0.95725]
[1779367141242,40.63,77248.74,0.0,-0.99376,1e-05,0.95725]
[1779367141278,40.63,77248.74,0.0,-0.99376,1e-05,0.95725]
[1779367141434,40.63,77248.74,0.0,-0.99376,1e-05,0.95725]
[1779367141398,40.63,77248.43,0.0,-0.99376,1e-05,0.95691]
[1779367141789,40.63,77240.37,0.0,-0.99382,1e-05,0.94812]
[1779367142660,40.63,77240.37,0.0,-0.99382,1e-05,0.94812]
[1779367142787,40.63,77234.9,0.0,-0.99387,1e-05,0.94219]
[1779367143794,40.63,77236.55,0.0,-0.99385,1e-05,0.94398]
[1779367144774,40.63,77236.55,0.0,-0.99385,1e-05,0.94398]
[1779367144805,40.63,77236.55,0.0,-0.99385,1e-05,0.94398]
[1779367144895,40.63,77233.55,0.0,-0.99388,1e-05,0.94073]
[1779367149836,40.63,77230.93,0.0,-0.9939,1e-05,0.93791]
[1779367150549,40.63,77230.93,0.0,-0.9939,1e-05,0.93791]
[1779367153864,40.63,77232.32,0.0,-0.99389,1e-05,0.93941]
[1779367157891,40.63,77230.74,0.0,-0.9939,1e-05,0.93771]
[1779367161920,40.63,77226.64,0.0,-0.99393,1e-05,0.9333]
[1779367162927,40.63,77224.12,0.0,-0.99395,1e-05,0.9306]
[1779367167962,40.63,77222.48,0.0,-0.99396,1e-05,0.92885]
[1779367172997,40.63,77220.86,0.0,-0.99398,1e-05,0.9258]
[1779367175012,40.63,77219.17,0.0,-0.994,1e-05,0.924]
[1779367177026,40.63,77220.49,0.0,-0.99399,1e-05,0.92541]
[1779367178033,40.63,77217.9,0.0,-0.99401,1e-05,0.92265]
[1779367179040,40.63,77213.58,0.0,-0.99404,1e-05,0.91807]
[1779367184075,40.63,77213.65,0.0,-0.99404,1e-05,0.91815]
[1779367187097,40.63,77211.28,0.0,-0.99406,1e-05,0.91564]
[1779367190118,40.63,77212.73,0.0,-0.99405,1e-05,0.91718]
[1779367192131,40.63,77215.93,0.0,-0.99402,1e-05,0.92056]
[1779367197166,40.63,77216.23,0.0,-0.99402,1e-05,0.92088]
[1779367200187,40.63,77217.68,0.0,-0.99401,1e-05,0.92242]
[1779367201195,40.63,77221.77,0.0,-0.99398,1e-05,0.92677]
[1779367202201,40.63,77219.06,0.0,-0.994,1e-05,0.92389]
[1779367207237,40.63,77218.37,0.0,-0.994,1e-05,0.92315]
[1779367212274,40.63,77217.78,0.0,-0.99401,1e-05,0.92253]
[1779367217310,40.63,77217.53,0.0,-0.99401,1e-05,0.92226]
[1779367221338,40.63,77225.13,0.0,-0.99395,1e-05,0.93036]
[1779367222345,40.63,77227.85,0.0,-0.99393,1e-05,0.93328]
[1779367224361,40.63,77228.12,0.0,-0.99393,1e-05,0.93357]
[1779367225368,40.63,77229.46,0.0,-0.99392,1e-05,0.935]
[1779367230403,40.63,77228.5,0.0,-0.99392,1e-05,0.93397]
[1779367235438,40.63,77228.25,0.0,-0.99393,1e-05,0.93238]
[1779367240473,40.63,77228.41,0.0,-0.99393,1e-05,0.93256]
[1779367245509,40.63,77228.95,0.0,-0.99393,1e-05,0.93313]
[1779367247523,40.63,77225.41,0.0,-0.99396,1e-05,0.92934]
[1779367249537,40.63,77220.4,0.0,-0.99399,1e-05,0.924]
[1779367250543,40.63,77217.89,0.0,-0.99401,1e-05,0.92133]
[1779367254572,40.63,77215.54,0.0,-0.99403,1e-05,0.91884]
[1779367256585,40.63,77214.11,0.0,-0.99404,1e-05,0.91733]
[1779367261621,40.63,77210.27,0.0,-0.99407,1e-05,0.91328]
[1779367262628,40.63,77206.76,0.0,-0.9941,1e-05,0.90958]
[1779367264642,40.63,77205.51,0.0,-0.99411,1e-05,0.90827]
[1779367269679,40.63,77206.02,0.0,-0.9941,1e-05,0.90881]
[1779367275719,40.63,77197.09,0.0,-0.99417,1e-05,0.89948]
[1779367276726,40.63,77197.27,0.0,-0.99417,1e-05,0.89967]
[1779367279747,40.63,77192.1,0.0,-0.99421,1e-05,0.8943]
[1779367284783,40.63,77191.0,0.0,-0.99422,1e-05,0.89316]
[1779367288810,40.63,77182.38,0.0,-0.99428,1e-05,0.88428]
[1779367289817,40.63,77178.13,0.0,-0.99431,1e-05,0.87993]
[1779367290825,40.63,77173.88,0.0,-0.99434,1e-05,0.8756]
[1779367292838,40.63,77178.28,0.0,-0.99432,1e-05,0.87882]
[1779367294851,40.63,77183.06,0.0,-0.99428,1e-05,0.88371]
[1779367297873,40.63,77181.78,0.0,-0.99429,1e-05,0.8824]
[1779367298919,40.63,77181.78,0.0,-0.99429,1e-05,0.8824]
[1779367300894,40.63,77178.42,0.0,-0.99432,1e-05,0.87896]
[1779367303914,40.63,77176.7,0.0,-0.99433,1e-05,0.87721]
[1779367305929,40.63,77159.2,0.0,-0.99446,1e-05,0.85953]
[1779367306935,40.63,77159.24,0.0,-0.99446,1e-05,0.85957]
[1779367307943,40.63,77157.23,0.0,-0.99447,1e-05,0.85756]
[1779367310964,40.63,77156.04,0.0,-0.99448,1e-05,0.85637]
[1779367311971,40.63,77157.74,0.0,-0.99447,1e-05,0.85807]
[1779367312978,40.63,77159.52,0.0,-0.99446,1e-05,0.85985]
[1779367315999,40.63,77163.0,0.0,-0.99443,1e-05,0.86334]
[1779367318013,40.63,77167.19,0.0,-0.9944,1e-05,0.86757]
[1779367319020,40.63,77170.32,0.0,-0.99438,1e-05,0.87073]
[1779367321036,40.63,77168.77,0.0,-0.99439,1e-05,0.86916]
[1779367323050,40.63,77170.64,0.0,-0.99438,1e-05,0.87105]
[1779367325068,40.63,77168.35,0.0,-0.99439,1e-05,0.86874]
[1779367326080,40.63,77170.09,0.0,-0.99438,1e-05,0.8705]
[1779367327082,40.63,77177.92,0.0,-0.99432,1e-05,0.87845]
[1779367328088,40.63,77177.68,0.0,-0.99432,1e-05,0.87821]
[1779367329096,40.63,77179.1,0.0,-0.99431,1e-05,0.87966]
[1779367330370,40.63,77179.1,0.0,-0.99431,1e-05,0.87966]
[1779367330425,40.63,77179.1,0.0,-0.99431,1e-05,0.87966]
[1779367330484,40.63,77178.81,0.0,-0.99432,1e-05,0.87936]
[1779367336025,40.63,77179.33,0.0,-0.99431,1e-05,0.87989]
[1779367337152,40.63,77176.66,0.0,-0.99433,1e-05,0.87717]
[1779367342189,40.63,77176.92,0.0,-0.99433,1e-05,0.87743]
[1779367343197,40.63,77178.08,0.0,-0.99432,1e-05,0.87862]
[1779367348232,40.63,77178.36,0.0,-0.99432,1e-05,0.8789]
[1779367353267,40.63,77178.65,0.0,-0.99433,1e-05,0.87793]
[1779367358302,40.63,77178.73,0.0,-0.99432,1e-05,0.87802]
[1779367359309,40.63,77179.86,0.0,-0.99432,1e-05,0.87917]
[1779367362330,40.63,77182.24,0.0,-0.9943,1e-05,0.8816]
[1779367365351,40.63,77185.86,0.0,-0.99427,1e-05,0.88531]
[1779367368372,40.63,77182.69,0.0,-0.9943,1e-05,0.88206]
[1779367369379,40.63,77181.36,0.0,-0.99431,1e-05,0.8807]
[1779367370386,40.63,77179.8,0.0,-0.99432,1e-05,0.87911]
[1779367374414,40.63,77178.59,0.0,-0.99433,1e-05,0.87787]
[1779367379449,40.63,77179.72,0.0,-0.99432,1e-05,0.87903]
[1779367381463,40.63,77177.29,0.0,-0.99434,1e-05,0.87655]
[1779367386498,40.63,77175.9,0.0,-0.99435,1e-05,0.87513]
[1779367387505,40.63,77177.61,0.0,-0.99433,1e-05,0.87687]
[1779367390526,40.63,77176.34,0.0,-0.99434,1e-05,0.87558]
[1779367394554,40.63,77178.71,0.0,-0.99432,1e-05,0.878]
[1779367399589,40.63,77179.71,0.0,-0.99432,1e-05,0.87902]
[1779367404624,40.63,77178.05,0.0,-0.99433,1e-05,0.87732]
[1779367409659,40.63,77177.49,0.0,-0.99433,1e-05,0.87675]
[1779367414694,40.63,77177.25,0.0,-0.99434,1e-05,0.87524]
[1779367419729,40.63,77176.55,0.0,-0.99435,1e-05,0.87453]
[1779367423757,40.63,77169.07,0.0,-0.9944,1e-05,0.86696]
[1779367424764,40.63,77162.08,0.0,-0.99445,1e-05,0.85993]
[1779367427785,40.63,77160.3,0.0,-0.99447,1e-05,0.85814]
[1779367430806,40.63,77153.57,0.0,-0.99451,1e-05,0.85143]
[1779367431814,40.63,77150.29,0.0,-0.99454,1e-05,0.84818]
[1779367432821,40.63,77153.9,0.0,-0.99451,1e-05,0.85176]
[1779367433829,40.63,77155.49,0.0,-0.9945,1e-05,0.85334]
[1779367437861,40.63,77157.67,0.0,-0.99449,1e-05,0.85552]
[1779367438868,40.63,77161.38,0.0,-0.99446,1e-05,0.85922]
[1779367439876,40.63,77163.59,0.0,-0.99444,1e-05,0.86144]
[1779367443905,40.63,77164.99,0.0,-0.99443,1e-05,0.86285]
[1779367444912,40.63,77166.83,0.0,-0.99442,1e-05,0.8647]
[1779367447933,40.63,77170.47,0.0,-0.99439,1e-05,0.86837]
[1779367452969,40.63,77171.2,0.0,-0.99439,1e-05,0.86911]
[1779367456996,40.63,77172.32,0.0,-0.99438,1e-05,0.87024]
[1779367462033,40.63,77172.26,0.0,-0.99438,1e-05,0.87018]
[1779367465054,40.63,77174.88,0.0,-0.99436,1e-05,0.87284]
[1779367466061,40.63,77176.2,0.0,-0.99435,1e-05,0.87418]
[1779367474118,40.63,77174.52,0.0,-0.99437,1e-05,0.87121]
[1779367475125,40.63,77172.67,0.0,-0.99438,1e-05,0.86934]
[1779367476133,40.63,77171.34,0.0,-0.99439,1e-05,0.86799]
[1779367478146,40.63,77172.86,0.0,-0.99438,1e-05,0.86953]
[1779367483484,40.63,77173.55,0.0,-0.99438,1e-05,0.87023]
[1779367489223,40.63,77171.63,0.0,-0.99439,1e-05,0.86829]
[1779367490230,40.63,77169.97,0.0,-0.9944,1e-05,0.86661]
[1779367494258,40.63,77171.85,0.0,-0.99439,1e-05,0.86851]
[1779367499293,40.63,77171.79,0.0,-0.99439,1e-05,0.86845]
[1779367502314,40.63,77173.12,0.0,-0.99438,1e-05,0.86979]
[1779367508356,40.63,77172.97,0.0,-0.99438,1e-05,0.86964]
[1779367510391,40.63,77175.45,0.0,-0.99436,1e-05,0.87216]
[1779367511395,40.63,77177.78,0.0,-0.99435,1e-05,0.87452]
[1779367516430,40.63,77178.03,0.0,-0.99435,1e-05,0.87478]
[1779367521464,40.63,77178.36,0.0,-0.99434,1e-05,0.87511]
[1779367527507,40.63,77178.33,0.0,-0.99434,1e-05,0.87508]
[1779367530528,40.63,77183.05,0.0,-0.99431,1e-05,0.87989]
[1779367533549,40.63,77184.13,0.0,-0.99431,1e-05,0.87973]
[1779367534556,40.63,77186.18,0.0,-0.99429,1e-05,0.88183]
[1779367537577,40.63,77187.74,0.0,-0.99428,1e-05,0.88342]
[1779367538584,40.63,77188.93,0.0,-0.99427,1e-05,0.88465]
[1779367543622,40.63,77198.59,0.0,-0.9942,1e-05,0.89461]
[1779367544630,40.63,77210.14,0.0,-0.99411,1e-05,0.90665]
[1779367545636,40.63,77211.25,0.0,-0.99411,1e-05,0.90781]
[1779367546644,40.63,77210.81,0.0,-0.99411,1e-05,0.90735]
[1779367547651,40.63,77212.2,0.0,-0.9941,1e-05,0.90881]
[1779367548658,40.63,77216.9,0.0,-0.99406,1e-05,0.91375]
[1779367549665,40.63,77219.03,0.0,-0.99405,1e-05,0.916]
[1779367550672,40.63,77221.23,0.0,-0.99403,1e-05,0.91833]
[1779367554700,40.63,77219.67,0.0,-0.99404,1e-05,0.91668]
[1779367558728,40.63,77223.93,0.0,-0.99401,1e-05,0.92119]
[1779367559735,40.63,77226.19,0.0,-0.99399,1e-05,0.9236]
[1779367560742,40.63,77231.76,0.0,-0.99395,1e-05,0.92954]
[1779367562756,40.63,77230.79,0.0,-0.99396,1e-05,0.9285]
[1779367563762,40.63,77228.53,0.0,-0.99397,1e-05,0.92609]
[1779367564772,40.63,77226.73,0.0,-0.99399,1e-05,0.92417]
[1779367565778,40.63,77224.86,0.0,-0.994,1e-05,0.92218]
[1779367567792,40.63,77223.39,0.0,-0.99401,1e-05,0.92062]
[1779367568800,40.63,77225.23,0.0,-0.994,1e-05,0.92258]
[1779367569952,40.63,77225.23,0.0,-0.994,1e-05,0.92258]
[1779367572828,40.63,77229.66,0.0,-0.99396,1e-05,0.9273]
[1779367573835,40.63,77233.74,0.0,-0.99393,1e-05,0.93166]
[1779367578870,40.63,77233.73,0.0,-0.99393,1e-05,0.93165]
[1779367580884,40.63,77225.59,0.0,-0.994,1e-05,0.92296]
[1779367581890,40.63,77225.52,0.0,-0.994,1e-05,0.92288]
[1779367586926,40.63,77225.08,0.0,-0.994,1e-05,0.92242]
[1779367588940,40.63,77226.61,0.0,-0.99399,1e-05,0.92404]
[1779367590954,40.63,77228.21,0.0,-0.99398,1e-05,0.92575]
[1779367593975,40.63,77225.99,0.0,-0.994,1e-05,0.92207]
[1779367599010,40.63,77226.53,0.0,-0.994,1e-05,0.92265]
[1779367604045,40.63,77226.17,0.0,-0.994,1e-05,0.92226]
[1779367605051,40.63,77227.36,0.0,-0.99399,1e-05,0.92353]
[1779367607067,40.63,77228.98,0.0,-0.99398,1e-05,0.92525]
[1779367609080,40.63,77226.94,0.0,-0.99399,1e-05,0.92308]
[1779367614116,40.63,77227.51,0.0,-0.99399,1e-05,0.92369]
[1779367618144,40.63,77223.57,0.0,-0.99402,1e-05,0.9195]
[1779367619151,40.63,77221.69,0.0,-0.99403,1e-05,0.91751]
[1779367620159,40.63,77219.89,0.0,-0.99405,1e-05,0.91561]
[1779367621166,40.63,77218.26,0.0,-0.99406,1e-05,0.91389]
[1779367626200,40.63,77217.43,0.0,-0.99407,1e-05,0.91301]
[1779367627843,40.63,77217.43,0.0,-0.99407,1e-05,0.91301]
[1779367628215,40.63,77221.13,0.0,-0.99404,1e-05,0.91692]
[1779367630229,40.63,77222.46,0.0,-0.99403,1e-05,0.91833]
[1779367635264,40.63,77220.17,0.0,-0.99405,1e-05,0.9159]
[1779367636271,40.63,77218.66,0.0,-0.99406,1e-05,0.91431]
[1779367641306,40.63,77218.6,0.0,-0.99406,1e-05,0.91424]
[1779367642313,40.63,77219.9,0.0,-0.99405,1e-05,0.91562]
[1779367644327,40.63,77221.8,0.0,-0.99403,1e-05,0.91763]
[1779367646341,40.63,77220.45,0.0,-0.99404,1e-05,0.9162]
[1779367650369,40.63,77218.93,0.0,-0.99406,1e-05,0.91459]
[1779367655404,40.63,77219.67,0.0,-0.99406,1e-05,0.91407]
[1779367660442,40.63,77221.99,0.0,-0.99404,1e-05,0.91652]
[1779367661448,40.63,77224.52,0.0,-0.99402,1e-05,0.9192]
[1779367666483,40.63,77223.75,0.0,-0.99403,1e-05,0.91838]
[1779367668497,40.63,77222.42,0.0,-0.99404,1e-05,0.91697]
[1779367671953,40.63,77223.12,0.0,-0.99403,1e-05,0.91772]
[1779367677560,40.63,77224.23,0.0,-0.99402,1e-05,0.91889]
[1779367682594,40.63,77223.97,0.0,-0.99403,1e-05,0.91862]
[1779367687630,40.63,77222.98,0.0,-0.99403,1e-05,0.91757]
[1779367689644,40.63,77221.35,0.0,-0.99405,1e-05,0.91584]
[1779367694679,40.63,77220.44,0.0,-0.99405,1e-05,0.91488]
[1779367699713,40.63,77220.21,0.0,-0.99405,1e-05,0.91464]
[1779367703742,40.63,77226.87,0.0,-0.994,1e-05,0.92169]
[1779367704749,40.63,77236.17,0.0,-0.99393,1e-05,0.93162]
[1779367705756,40.63,77241.25,0.0,-0.99389,1e-05,0.93708]
[1779367706762,40.63,77244.74,0.0,-0.99386,1e-05,0.94085]
[1779367711798,40.63,77247.72,0.0,-0.99385,1e-05,0.94274]
[1779367713812,40.63,77248.99,0.0,-0.99384,1e-05,0.94412]
[1779367718847,40.63,77250.43,0.0,-0.99383,1e-05,0.94568]
[1779367724889,40.63,77247.78,0.0,-0.99385,1e-05,0.94281]
[1779367725896,40.63,77243.35,0.0,-0.99388,1e-05,0.93802]
[1779367728917,40.63,77244.75,0.0,-0.99387,1e-05,0.93953]
[1779367729924,40.63,77250.09,0.0,-0.99383,1e-05,0.94531]
[1779367731938,40.63,77251.56,0.0,-0.99382,1e-05,0.94691]
[1779367736974,40.63,77251.5,0.0,-0.99382,1e-05,0.94684]
[1779367739995,40.63,77249.23,0.0,-0.99384,1e-05,0.94438]
[1779367741002,40.63,77248.0,0.0,-0.99385,1e-05,0.94304]
[1779367746037,40.63,77248.71,0.0,-0.99384,1e-05,0.94381]
[1779367747044,40.63,77247.05,0.0,-0.99385,1e-05,0.94202]
[1779367750065,40.63,77243.52,0.0,-0.99388,1e-05,0.9382]
[1779367755100,40.63,77243.2,0.0,-0.99388,1e-05,0.93786]
[1779367759128,40.63,77245.69,0.0,-0.99386,1e-05,0.94054]
[1779367764163,40.63,77240.7,0.0,-0.9939,1e-05,0.93516]
[1779367765170,40.63,77234.32,0.0,-0.99395,1e-05,0.92832]
[1779367766177,40.63,77230.38,0.0,-0.99398,1e-05,0.92411]
[1779367771212,40.63,77230.39,0.0,-0.99399,1e-05,0.92281]
[1779367776247,40.63,77230.59,0.0,-0.99399,1e-05,0.92302]
[1779367779267,40.63,77228.84,0.0,-0.994,1e-05,0.92116]
[1779367780275,40.63,77225.66,0.0,-0.99403,1e-05,0.91779]
[1779367783295,40.63,77223.51,0.0,-0.99405,1e-05,0.91551]
[1779367790345,40.63,77224.99,0.0,-0.99403,1e-05,0.91708]
[1779367795379,40.63,77226.2,0.0,-0.99402,1e-05,0.91836]
[1779367799408,40.63,77229.41,0.0,-0.994,1e-05,0.92177]
[1779367804444,40.63,77230.53,0.0,-0.99399,1e-05,0.92296]
[1779367809480,40.63,77229.6,0.0,-0.994,1e-05,0.92197]
[1779367811494,40.63,77227.24,0.0,-0.99402,1e-05,0.91946]
[1779367813509,40.63,77225.87,0.0,-0.99403,1e-05,0.91801]
[1779367818546,40.63,77225.09,0.0,-0.99403,1e-05,0.91718]
[1779367819553,40.63,77223.48,0.0,-0.99405,1e-05,0.91548]
[1779367824588,40.63,77222.35,0.0,-0.99405,1e-05,0.91429]
[1779367829624,40.63,77223.43,0.0,-0.99405,1e-05,0.91543]
[1779367832644,40.63,77225.34,0.0,-0.99404,1e-05,0.91614]
[1779367834658,40.63,77227.55,0.0,-0.99402,1e-05,0.91848]
[1779367835665,40.63,77229.67,0.0,-0.99401,1e-05,0.92073]
[1779367838686,40.63,77231.4,0.0,-0.99399,1e-05,0.92257]
[1779367843721,40.63,77231.74,0.0,-0.99399,1e-05,0.92293]
[1779367848756,40.63,77231.79,0.0,-0.99399,1e-05,0.92298]
[1779367849764,40.63,77229.22,0.0,-0.99401,1e-05,0.92025]
[1779367850770,40.63,77226.95,0.0,-0.99403,1e-05,0.91784]
[1779367856014,40.63,77226.26,0.0,-0.99403,1e-05,0.91711]
[1779367861848,40.63,77226.62,0.0,-0.99403,1e-05,0.9175]
[1779367866884,40.63,77226.54,0.0,-0.99403,1e-05,0.91741]
[1779367867891,40.63,77223.04,0.0,-0.99406,1e-05,0.91371]
[1779367869904,40.63,77225.0,0.0,-0.99404,1e-05,0.91578]
[1779367875949,40.63,77224.82,0.0,-0.99404,1e-05,0.91559]
[1779367880984,40.63,77224.56,0.0,-0.99405,1e-05,0.91532]
[1779367886024,40.63,77223.08,0.0,-0.99406,1e-05,0.91375]
[1779367890053,40.63,77221.49,0.0,-0.99407,1e-05,0.91207]
[1779367891059,40.63,77220.12,0.0,-0.99409,1e-05,0.90933]
[1779367893074,40.63,77217.8,0.0,-0.99411,1e-05,0.90689]
[1779367894080,40.63,77215.97,0.0,-0.99412,1e-05,0.90497]
[1779367899116,40.63,77215.82,0.0,-0.99412,1e-05,0.90482]
[1779367903061,40.63,77215.45,0.0,-0.99412,1e-05,0.90443]
[1779367909186,40.63,77215.05,0.0,-0.99413,1e-05,0.90401]
[1779367914220,40.63,77214.9,0.0,-0.99413,1e-05,0.90385]
[1779367919256,40.63,77215.03,0.0,-0.99413,1e-05,0.90399]
[1779367920263,40.63,77213.55,0.0,-0.99414,1e-05,0.90244]
[1779367922276,40.63,77214.92,0.0,-0.99413,1e-05,0.90388]
[1779367927312,40.63,77214.44,0.0,-0.99413,1e-05,0.90337]
[1779367932347,40.63,77214.72,0.0,-0.99413,1e-05,0.90367]
[1779367933356,40.63,77208.66,0.0,-0.99417,1e-05,0.89735]
[1779367934361,40.63,77206.0,0.0,-0.99419,1e-05,0.89458]
[1779367935368,40.63,77204.31,0.0,-0.99421,1e-05,0.89283]
[1779367938388,40.63,77208.53,0.0,-0.99418,1e-05,0.89721]
[1779367940926,40.63,77211.07,0.0,-0.99416,1e-05,0.89986]
[1779367946445,40.63,77210.62,0.0,-0.99416,1e-05,0.89939]
[1779367947452,40.63,77212.52,0.0,-0.99415,1e-05,0.90137]
[1779367950473,40.63,77215.04,0.0,-0.99413,1e-05,0.904]
[1779367954501,40.63,77213.18,0.0,-0.99415,1e-05,0.90076]
[1779367958529,40.63,77211.11,0.0,-0.99416,1e-05,0.89861]
[1779367959536,40.63,77208.75,0.0,-0.99418,1e-05,0.89615]
[1779367960543,40.63,77207.56,0.0,-0.99419,1e-05,0.89492]
[1779367962558,40.63,77205.26,0.0,-0.99421,1e-05,0.89253]
[1779367966585,40.63,77204.06,0.0,-0.99422,1e-05,0.89129]
[1779367972627,40.63,77204.35,0.0,-0.99422,1e-05,0.89159]
[1779367977663,40.63,77204.97,0.0,-0.99421,1e-05,0.89223]
[1779367980684,40.63,77203.66,0.0,-0.99422,1e-05,0.89088]
[1779367985719,40.63,77204.05,0.0,-0.99422,1e-05,0.89128]
[1779367987732,40.63,77206.27,0.0,-0.9942,1e-05,0.89358]
[1779367988740,40.63,77211.06,0.0,-0.99416,1e-05,0.89855]
[1779367989747,40.63,77212.95,0.0,-0.99415,1e-05,0.90052]
[1779367990754,40.63,77215.33,0.0,-0.99413,1e-05,0.90301]
[1779367991762,40.63,77221.56,0.0,-0.99409,1e-05,0.90954]
[1779367992769,40.63,77227.78,0.0,-0.99404,1e-05,0.9161]
[1779367994783,40.63,77225.15,0.0,-0.99406,1e-05,0.91332]
[1779367995790,40.63,77223.03,0.0,-0.99407,1e-05,0.91109]
[1779368000828,40.63,77222.14,0.0,-0.99408,1e-05,0.91015]
[1779368001475,40.63,77222.14,0.0,-0.99408,1e-05,0.91015]
[1779368001927,40.63,77219.04,0.0,-0.9941,1e-05,0.90689]
[1779368005860,40.63,77217.48,0.0,-0.99412,1e-05,0.90526]
[1779368007873,40.63,77220.46,0.0,-0.99409,1e-05,0.90839]
[1779368010895,40.63,77222.48,0.0,-0.99408,1e-05,0.91051]
[1779368011902,40.63,77224.23,0.0,-0.99407,1e-05,0.91105]
[1779368015930,40.63,77225.9,0.0,-0.99406,1e-05,0.91281]
[1779368017945,40.63,77227.45,0.0,-0.99405,1e-05,0.91445]
[1779368019109,40.63,77232.4,0.0,-0.99401,1e-05,0.91969]
[1779368026001,40.63,77233.47,0.0,-0.994,1e-05,0.92083]
[1779368031036,40.63,77234.23,0.0,-0.994,1e-05,0.92164]
[1779368036071,40.63,77234.35,0.0,-0.994,1e-05,0.92176]
[1779368041106,40.63,77237.42,0.0,-0.99397,1e-05,0.92503]
[1779368043120,40.63,77239.34,0.0,-0.99396,1e-05,0.92708]
[1779368045134,40.63,77238.08,0.0,-0.99397,1e-05,0.92574]
[1779368049161,40.63,77236.49,0.0,-0.99398,1e-05,0.92404]
[1779368054197,40.63,77235.62,0.0,-0.99399,1e-05,0.92311]
[1779368059232,40.63,77235.73,0.0,-0.99398,1e-05,0.92323]
[1779368066281,40.63,77235.69,0.0,-0.99398,1e-05,0.92319]
[1779368070313,40.63,77251.22,0.0,-0.99386,1e-05,0.93985]
[1779368071322,40.63,77262.17,0.0,-0.99379,1e-05,0.95041]
[1779368071618,40.63,77262.17,0.0,-0.99379,1e-05,0.95041]
[1779368072328,40.63,77256.76,0.0,-0.99383,1e-05,0.94452]
[1779368073335,40.63,77254.35,0.0,-0.99385,1e-05,0.94191]
[1779368074342,40.63,77257.92,0.0,-0.99382,1e-05,0.94578]
[1779368078372,40.63,77259.17,0.0,-0.99381,1e-05,0.94714]
[1779368080024,40.63,77260.15,0.0,-0.9938,1e-05,0.94821]
[1779368084413,40.63,77258.71,0.0,-0.99381,1e-05,0.94664]
[1779368089449,40.63,77257.68,0.0,-0.99382,1e-05,0.94552]
[1779368091463,40.63,77259.29,0.0,-0.99381,1e-05,0.94727]
[1779368092470,40.63,77260.89,0.0,-0.9938,1e-05,0.94901]
[1779368097506,40.63,77261.23,0.0,-0.99379,1e-05,0.94938]
[1779368102877,40.63,77261.6,0.0,-0.99379,1e-05,0.94979]
[1779368104554,40.63,77263.55,0.0,-0.99377,1e-05,0.95192]
[1779368107575,40.63,77282.86,0.0,-0.99362,1e-05,0.97321]
[1779368108582,40.63,77287.93,0.0,-0.99358,1e-05,0.97887]
[1779368110628,40.63,77288.04,0.0,-0.99358,1e-05,0.979]
[1779368111602,40.63,77282.61,0.0,-0.99362,1e-05,0.97294]
[1779368113616,40.63,77279.88,0.0,-0.99364,1e-05,0.9699]
[1779368114624,40.63,77277.67,0.0,-0.99366,1e-05,0.96745]
[1779368118232,40.63,77277.33,0.0,-0.99366,1e-05,0.96708]
[1779368118652,40.63,77290.58,0.0,-0.99356,1e-05,0.98184]
[1779368119658,40.63,77292.83,0.0,-0.99354,1e-05,0.98437]
[1779368122680,40.63,77294.83,0.0,-0.99352,1e-05,0.98662]
[1779368127715,40.63,77294.46,0.0,-0.99352,1e-05,0.9862]
[1779368128723,40.63,77292.47,0.0,-0.99354,1e-05,0.98396]
[1779368132751,40.63,77279.56,0.0,-0.99365,1e-05,0.96818]
[1779368133758,40.63,77279.41,0.0,-0.99366,1e-05,0.96802]
[1779368134765,40.63,77277.3,0.0,-0.99367,1e-05,0.96568]
[1779368136779,40.63,77277.44,0.0,-0.99367,1e-05,0.96583]
[1779368138793,40.63,77279.38,0.0,-0.99366,1e-05,0.96798]
[1779368141814,40.63,77284.47,0.0,-0.99361,1e-05,0.97364]
[1779368142820,40.63,77282.27,0.0,-0.99363,1e-05,0.97119]
[1779368144835,40.63,77280.9,0.0,-0.99364,1e-05,0.96967]
[1779368149870,40.63,77280.38,0.0,-0.99365,1e-05,0.96909]
[1779368152891,40.63,77278.74,0.0,-0.99366,1e-05,0.96727]
[1779368154905,40.63,77277.16,0.0,-0.99367,1e-05,0.96553]
[1779368155912,40.63,77275.48,0.0,-0.99369,1e-05,0.96367]
[1779368160948,40.63,77270.97,0.0,-0.99372,1e-05,0.9587]
[1779368161955,40.63,77266.4,0.0,-0.99376,1e-05,0.95369]
[1779368166038,40.63,77266.9,0.0,-0.99376,1e-05,0.95423]
[1779368166321,40.63,77266.9,0.0,-0.99376,1e-05,0.95423]
[1779368166376,40.63,77267.17,0.0,-0.99375,1e-05,0.95453]
[1779368170648,40.63,77268.2,0.0,-0.99375,1e-05,0.95566]
[1779368172028,40.63,77266.2,0.0,-0.99376,1e-05,0.95347]
[1779368173035,40.63,77264.47,0.0,-0.99378,1e-05,0.95157]
[1779368174042,40.63,77263.06,0.0,-0.99379,1e-05,0.95004]
[1779368175049,40.63,77260.53,0.0,-0.99381,1e-05,0.94728]
[1779368177064,40.63,77259.32,0.0,-0.99382,1e-05,0.94596]
[1779368180127,40.63,77252.51,0.0,-0.99387,1e-05,0.93858]
[1779368181093,40.63,77244.87,0.0,-0.99393,1e-05,0.93036]
[1779368182100,40.63,77244.62,0.0,-0.99393,1e-05,0.93009]
[1779368183107,40.63,77246.1,0.0,-0.99392,1e-05,0.93168]
[1779368186129,40.63,77244.7,0.0,-0.99393,1e-05,0.93018]
[1779368191286,40.63,77244.98,0.0,-0.99393,1e-05,0.93048]
[1779368191578,40.63,77244.98,0.0,-0.99393,1e-05,0.93048]
[1779368193177,40.63,77246.46,0.0,-0.99393,1e-05,0.93074]
[1779368196198,40.63,77248.49,0.0,-0.99391,1e-05,0.93292]
[1779368200231,40.63,77251.62,0.0,-0.99389,1e-05,0.93629]
[1779368201496,40.63,77253.24,0.0,-0.99387,1e-05,0.93804]
[1779368204259,40.63,77254.76,0.0,-0.99386,1e-05,0.93968]
[1779368209295,40.63,77254.72,0.0,-0.99386,1e-05,0.93963]
[1779368210302,40.63,77249.25,0.0,-0.9939,1e-05,0.93373]
[1779368211309,40.63,77247.57,0.0,-0.99392,1e-05,0.93193]
[1779368214330,40.63,77249.02,0.0,-0.99391,1e-05,0.93349]
[1779368215337,40.63,77250.2,0.0,-0.9939,1e-05,0.93476]
[1779368220381,40.63,77249.3,0.0,-0.9939,1e-05,0.93379]
[1779368225416,40.63,77251.27,0.0,-0.99389,1e-05,0.93591]
[1779368226423,40.63,77253.67,0.0,-0.99387,1e-05,0.9385]
[1779368227430,40.63,77255.27,0.0,-0.99386,1e-05,0.94023]
[1779368233472,40.63,77255.59,0.0,-0.99385,1e-05,0.94058]
[1779368239514,40.63,77255.25,0.0,-0.99386,1e-05,0.94021]
[1779368244549,40.63,77255.22,0.0,-0.99386,1e-05,0.94018]
[1779368247570,40.63,77251.72,0.0,-0.99389,1e-05,0.9364]
[1779368248576,40.63,77249.27,0.0,-0.9939,1e-05,0.93376]
[1779368251598,40.63,77250.62,0.0,-0.9939,1e-05,0.93388]
[1779368254619,40.63,77252.68,0.0,-0.99389,1e-05,0.9361]
[1779368259654,40.63,77252.2,0.0,-0.99389,1e-05,0.93558]
[1779368262676,40.63,77229.15,0.0,-0.99407,1e-05,0.91101]
[1779368263683,40.63,77219.84,0.0,-0.99414,1e-05,0.90124]
[1779368264690,40.63,77220.81,0.0,-0.99413,1e-05,0.90226]
[1779368269725,40.63,77221.15,0.0,-0.99413,1e-05,0.90261]
[1779368271739,40.63,77224.96,0.0,-0.9941,1e-05,0.90661]
[1779368274031,40.63,77225.97,0.0,-0.99409,1e-05,0.90767]
[1779368274306,40.63,77225.97,0.0,-0.99409,1e-05,0.90767]
[1779368274319,40.63,77226.14,0.0,-0.99409,1e-05,0.90785]
[1779368274760,40.63,77229.0,0.0,-0.99407,1e-05,0.91086]
[1779368280371,40.63,77229.38,0.0,-0.99407,1e-05,0.91126]
[1779368280468,40.63,77228.35,0.0,-0.99407,1e-05,0.91017]
[1779368281809,40.63,77226.4,0.0,-0.99409,1e-05,0.90812]
[1779368283823,40.63,77225.33,0.0,-0.9941,1e-05,0.90699]
[1779368288858,40.63,77225.5,0.0,-0.9941,1e-05,0.90717]
[1779368293893,40.63,77225.71,0.0,-0.99409,1e-05,0.90739]
[1779368294900,40.63,77223.19,0.0,-0.99411,1e-05,0.90475]
[1779368295907,40.63,77221.58,0.0,-0.99413,1e-05,0.90306]
[1779368297920,40.63,77216.99,0.0,-0.99416,1e-05,0.89827]
[1779368298928,40.63,77215.4,0.0,-0.99417,1e-05,0.89662]
[1779368300942,40.63,77216.67,0.0,-0.99416,1e-05,0.89794]
[1779368305977,40.63,77216.93,0.0,-0.99416,1e-05,0.89821]
[1779368311012,40.63,77216.72,0.0,-0.99417,1e-05,0.8967]
[1779368316050,40.63,77217.47,0.0,-0.99417,1e-05,0.89748]
[1779368323098,40.63,77217.52,0.0,-0.99417,1e-05,0.89753]
[1779368327055,40.63,77217.51,0.0,-0.99417,1e-05,0.89752]
[1779368327525,40.63,77217.51,0.0,-0.99417,1e-05,0.89752]
[1779368327579,40.63,77217.58,0.0,-0.99416,1e-05,0.89759]
[1779368332419,40.63,77215.28,0.0,-0.99418,1e-05,0.8952]
[1779368334023,40.63,77215.87,0.0,-0.99418,1e-05,0.89581]
[1779368334177,40.63,77218.91,0.0,-0.99415,1e-05,0.89898]
[1779368339212,40.63,77217.4,0.0,-0.99417,1e-05,0.89741]
[1779368344075,40.63,77216.73,0.0,-0.99417,1e-05,0.89671]
[1779368347997,40.63,77215.23,0.0,-0.99418,1e-05,0.89515]
[1779368348030,40.63,77215.23,0.0,-0.99418,1e-05,0.89515]
[1779368348124,40.63,77215.23,0.0,-0.99418,1e-05,0.89515]
[1779368348272,40.63,77215.23,0.0,-0.99418,1e-05,0.89515]
[1779368348275,40.63,77217.81,0.0,-0.99416,1e-05,0.89783]
[1779368353310,40.63,77218.72,0.0,-0.99416,1e-05,0.89878]
[1779368358346,40.63,77222.84,0.0,-0.99412,1e-05,0.90308]
[1779368359600,40.63,77222.84,0.0,-0.99412,1e-05,0.90308]
[1779368359612,40.63,77222.84,0.0,-0.99412,1e-05,0.90308]
[1779368359773,40.63,77222.84,0.0,-0.99412,1e-05,0.90308]
[1779368359623,40.63,77222.98,0.0,-0.99412,1e-05,0.90323]
[1779368365396,40.63,77220.95,0.0,-0.99414,1e-05,0.90111]
[1779368369424,40.63,77217.89,0.0,-0.99416,1e-05,0.89792]
[1779368370028,40.63,77217.89,0.0,-0.99416,1e-05,0.89792]
[1779368370190,40.63,77217.89,0.0,-0.99416,1e-05,0.89792]
[1779368370270,40.63,77217.89,0.0,-0.99416,1e-05,0.89792]
[1779368370431,40.63,77217.67,0.0,-0.99416,1e-05,0.89769]
[1779368375466,40.63,77218.46,0.0,-0.99417,1e-05,0.89722]
[1779368380501,40.63,77218.85,0.0,-0.99416,1e-05,0.89762]
[1779368381508,40.63,77212.06,0.0,-0.99421,1e-05,0.89058]
[1779368382515,40.63,77208.12,0.0,-0.99424,1e-05,0.88651]
[1779368384186,40.63,77207.65,0.0,-0.99425,1e-05,0.88602]
[1779368384254,40.63,77207.65,0.0,-0.99425,1e-05,0.88602]
[1779368384273,40.63,77207.65,0.0,-0.99425,1e-05,0.88602]
[1779368384528,40.63,77207.95,0.0,-0.99425,1e-05,0.88633]
[1779368389564,40.63,77209.07,0.0,-0.99424,1e-05,0.88749]
[1779368394599,40.63,77210.4,0.0,-0.99423,1e-05,0.88886]
[1779368395389,40.63,77210.4,0.0,-0.99423,1e-05,0.88886]
[1779368395522,40.63,77210.4,0.0,-0.99423,1e-05,0.88886]
[1779368395532,40.63,77210.4,0.0,-0.99423,1e-05,0.88886]
[1779368395769,40.63,77210.4,0.0,-0.99423,1e-05,0.88886]
[1779368395778,40.63,77211.76,0.0,-0.99422,1e-05,0.89027]
[1779368400643,40.63,77208.28,0.0,-0.99424,1e-05,0.88667]
[1779368402657,40.63,77203.49,0.0,-0.99428,1e-05,0.88175]
[1779368404313,40.63,77201.25,0.0,-0.99429,1e-05,0.87945]
[1779368404524,40.63,77201.25,0.0,-0.99429,1e-05,0.87945]
[1779368404542,40.63,77201.25,0.0,-0.99429,1e-05,0.87945]
[1779368404773,40.63,77201.25,0.0,-0.99429,1e-05,0.87945]
[1779368404813,40.63,77201.49,0.0,-0.99429,1e-05,0.8797]
[1779368407692,40.63,77197.45,0.0,-0.99432,1e-05,0.87557]
[1779368408702,40.63,77190.88,0.0,-0.99437,1e-05,0.86889]
[1779368409709,40.63,77185.56,0.0,-0.99441,1e-05,0.86351]
[1779368411723,40.63,77184.3,0.0,-0.99442,1e-05,0.86224]
[1779368413267,40.63,77184.41,0.0,-0.99442,1e-05,0.86235]
[1779368413292,40.63,77184.41,0.0,-0.99442,1e-05,0.86235]
[1779368413523,40.63,77184.41,0.0,-0.99442,1e-05,0.86235]
[1779368413737,40.63,77184.77,0.0,-0.99442,1e-05,0.86271]
[1779368416773,40.63,77209.18,0.0,-0.99424,1e-05,0.8876]
[1779368417777,40.63,77234.32,0.0,-0.99405,1e-05,0.91385]
[1779368418784,40.63,77231.93,0.0,-0.99406,1e-05,0.91133]
[1779368419791,40.63,77230.59,0.0,-0.99407,1e-05,0.90992]
[1779368420798,40.63,77233.51,0.0,-0.99405,1e-05,0.913]
[1779368420913,40.63,77233.51,0.0,-0.99405,1e-05,0.913]
[1779368424826,40.63,77239.65,0.0,-0.994,1e-05,0.9195]
[1779368425832,40.63,77245.79,0.0,-0.99396,1e-05,0.92605]
[1779368427042,40.63,77245.83,0.0,-0.99396,1e-05,0.92609]
[1779368427850,40.63,77239.27,0.0,-0.99401,1e-05,0.9191]
[1779368428856,40.63,77232.27,0.0,-0.99406,1e-05,0.91169]
[1779368430870,40.63,77231.15,0.0,-0.99407,1e-05,0.91051]
[1779368432883,40.63,77234.47,0.0,-0.99405,1e-05,0.9127]
[1779368433913,40.63,77231.4,0.0,-0.99408,1e-05,0.90947]
[1779368435774,40.63,77231.4,0.0,-0.99408,1e-05,0.90947]
[1779368435889,40.63,77231.4,0.0,-0.99408,1e-05,0.90947]
[1779368435869,40.63,77231.2,0.0,-0.99408,1e-05,0.90926]
[1779368436021,40.63,77231.2,0.0,-0.99408,1e-05,0.90926]
[1779368436122,40.63,77231.17,0.0,-0.99408,1e-05,0.90922]
[1779368439038,40.63,77229.19,0.0,-0.99409,1e-05,0.90714]
[1779368439933,40.63,77223.43,0.0,-0.99414,1e-05,0.90111]
[1779368444377,40.63,77223.7,0.0,-0.99413,1e-05,0.90139]
[1779368444466,40.63,77223.7,0.0,-0.99413,1e-05,0.90139]
[1779368444522,40.63,77223.7,0.0,-0.99413,1e-05,0.90139]
[1779368444619,40.63,77224.48,0.0,-0.99413,1e-05,0.9022]
[1779368451010,40.63,77225.85,0.0,-0.99412,1e-05,0.90364]
[1779368456045,40.63,77228.4,0.0,-0.9941,1e-05,0.90631]
[1779368457635,40.63,77228.4,0.0,-0.9941,1e-05,0.90631]
[1779368457740,40.63,77228.4,0.0,-0.9941,1e-05,0.90631]
[1779368457780,40.63,77228.4,0.0,-0.9941,1e-05,0.90631]
[1779368457842,40.63,77232.4,0.0,-0.99407,1e-05,0.91052]
[1779368460077,40.63,77235.17,0.0,-0.99405,1e-05,0.91344]
[1779368461084,40.63,77241.01,0.0,-0.994,1e-05,0.91963]
[1779368462091,40.63,77244.98,0.0,-0.99397,1e-05,0.92386]
[1779368463098,40.63,77250.51,0.0,-0.99393,1e-05,0.92978]
[1779368465457,40.63,77250.81,0.0,-0.99393,1e-05,0.9301]
[1779368465527,40.63,77250.81,0.0,-0.99393,1e-05,0.9301]
[1779368465684,40.63,77250.81,0.0,-0.99393,1e-05,0.9301]
[1779368465778,40.63,77250.81,0.0,-0.99393,1e-05,0.9301]
[1779368465879,40.63,77251.11,0.0,-0.99392,1e-05,0.93042]
[1779368471154,40.63,77250.09,0.0,-0.99393,1e-05,0.92933]
[1779368473168,40.63,77243.52,0.0,-0.99398,1e-05,0.9223]
[1779368475019,40.63,77242.1,0.0,-0.99399,1e-05,0.92079]
[1779368475147,40.63,77242.1,0.0,-0.99399,1e-05,0.92079]
[1779368475272,40.63,77242.1,0.0,-0.99399,1e-05,0.92079]
[1779368475331,40.63,77241.91,0.0,-0.994,1e-05,0.92059]
[1779368477197,40.63,77236.87,0.0,-0.99403,1e-05,0.91524]
[1779368482299,40.63,77239.3,0.0,-0.99402,1e-05,0.91782]
[1779368482522,40.63,77239.3,0.0,-0.99402,1e-05,0.91782]
[1779368482770,40.63,77239.3,0.0,-0.99402,1e-05,0.91782]
[1779368482835,40.63,77239.34,0.0,-0.99402,1e-05,0.91786]
[1779368488273,40.63,77239.62,0.0,-0.99401,1e-05,0.91816]
[1779368492301,40.63,77241.78,0.0,-0.994,1e-05,0.91913]
[1779368493196,40.63,77241.78,0.0,-0.994,1e-05,0.91913]
[1779368493215,40.63,77241.78,0.0,-0.994,1e-05,0.91913]
[1779368493270,40.63,77241.78,0.0,-0.994,1e-05,0.91913]
[1779368493309,40.63,77240.53,0.0,-0.99401,1e-05,0.91781]
[1779368496330,40.63,77243.33,0.0,-0.99399,1e-05,0.92078]
[1779368498821,40.63,77242.24,0.0,-0.994,1e-05,0.91962]
[1779368498902,40.63,77242.24,0.0,-0.994,1e-05,0.91962]
[1779368498870,40.63,77243.06,0.0,-0.99399,1e-05,0.9205]
[1779368499024,40.63,77243.06,0.0,-0.99399,1e-05,0.9205]
[1779368499351,40.63,77243.17,0.0,-0.99399,1e-05,0.92061]
[1779368503379,40.63,77240.67,0.0,-0.99401,1e-05,0.91796]
[1779368508414,40.63,77240.99,0.0,-0.99401,1e-05,0.9183]
[1779368510428,40.63,77243.47,0.0,-0.99399,1e-05,0.92093]
[1779368511657,40.63,77243.47,0.0,-0.99399,1e-05,0.92093]
[1779368511668,40.63,77243.47,0.0,-0.99399,1e-05,0.92093]
[1779368511773,40.63,77243.47,0.0,-0.99399,1e-05,0.92093]
[1779368511822,40.63,77243.56,0.0,-0.99399,1e-05,0.92103]
[1779368517477,40.63,77242.62,0.0,-0.994,1e-05,0.92003]
[1779368519491,40.63,77248.98,0.0,-0.99395,1e-05,0.92681]
[1779368520828,40.63,77248.98,0.0,-0.99395,1e-05,0.92681]
[1779368520874,40.63,77248.98,0.0,-0.99395,1e-05,0.92681]
[1779368520887,40.63,77254.3,0.0,-0.99391,1e-05,0.93252]
[1779368521027,40.63,77254.3,0.0,-0.99391,1e-05,0.93252]
[1779368521505,40.63,77251.77,0.0,-0.99393,1e-05,0.9298]
[1779368526262,40.63,77251.44,0.0,-0.99393,1e-05,0.92945]
[1779368526270,40.63,77251.44,0.0,-0.99393,1e-05,0.92945]
[1779368526287,40.63,77251.44,0.0,-0.99393,1e-05,0.92945]
[1779368526527,40.63,77251.44,0.0,-0.99393,1e-05,0.92945]
[1779368526540,40.63,77252.0,0.0,-0.99393,1e-05,0.93005]
[1779368529562,40.63,77255.32,0.0,-0.9939,1e-05,0.93362]
[1779368530830,40.63,77255.32,0.0,-0.9939,1e-05,0.93362]
[1779368530846,40.63,77255.32,0.0,-0.9939,1e-05,0.93362]
[1779368530915,40.63,77257.98,0.0,-0.99388,1e-05,0.93648]
[1779368531024,40.63,77257.98,0.0,-0.99388,1e-05,0.93648]
[1779368536614,40.63,77259.73,0.0,-0.99386,1e-05,0.93837]
[1779368537620,40.63,77262.56,0.0,-0.99384,1e-05,0.94144]
[1779368541181,40.63,77263.56,0.0,-0.99383,1e-05,0.94252]
[1779368541194,40.63,77263.56,0.0,-0.99383,1e-05,0.94252]
[1779368541270,40.63,77263.56,0.0,-0.99383,1e-05,0.94252]
[1779368541647,40.63,77263.98,0.0,-0.99383,1e-05,0.94298]
[1779368543662,40.63,77266.57,0.0,-0.99381,1e-05,0.94579]
[1779368544670,40.63,77269.4,0.0,-0.99379,1e-05,0.94887]
[1779368546141,40.63,77268.77,0.0,-0.99379,1e-05,0.94819]
[1779368546270,40.63,77268.77,0.0,-0.99379,1e-05,0.94819]
[1779368546281,40.63,77268.77,0.0,-0.99379,1e-05,0.94819]
[1779368546525,40.63,77268.77,0.0,-0.99379,1e-05,0.94819]
[1779368546684,40.63,77267.28,0.0,-0.9938,1e-05,0.94656]
[1779368547691,40.63,77264.22,0.0,-0.99383,1e-05,0.94324]
[1779368549705,40.63,77259.15,0.0,-0.99387,1e-05,0.93775]
[1779368550261,40.63,77259.15,0.0,-0.99387,1e-05,0.93775]
[1779368550348,40.63,77259.15,0.0,-0.99387,1e-05,0.93775]
[1779368550522,40.63,77259.15,0.0,-0.99387,1e-05,0.93775]
[1779368550712,40.63,77257.57,0.0,-0.99388,1e-05,0.93604]
[1779368554740,40.63,77262.11,0.0,-0.99385,1e-05,0.93961]
[1779368555240,40.63,77262.11,0.0,-0.99385,1e-05,0.93961]
[1779368555272,40.63,77262.11,0.0,-0.99385,1e-05,0.93961]
[1779368555340,40.63,77262.11,0.0,-0.99385,1e-05,0.93961]
[1779368555529,40.63,77262.11,0.0,-0.99385,1e-05,0.93961]
[1779368555747,40.63,77266.54,0.0,-0.99382,1e-05,0.94441]
[1779368560783,40.63,77267.18,0.0,-0.99381,1e-05,0.94511]
[1779368565817,40.63,77266.54,0.0,-0.99382,1e-05,0.94441]
[1779368569398,40.63,77266.3,0.0,-0.99382,1e-05,0.94415]
[1779368569538,40.63,77266.3,0.0,-0.99382,1e-05,0.94415]
[1779368569544,40.63,77266.3,0.0,-0.99382,1e-05,0.94415]
[1779368569771,40.63,77266.3,0.0,-0.99382,1e-05,0.94415]
[1779368569846,40.63,77266.95,0.0,-0.99382,1e-05,0.94486]
[1779368570852,40.63,77271.78,0.0,-0.99378,1e-05,0.95012]
[1779368573874,40.63,77274.15,0.0,-0.99376,1e-05,0.95272]
[1779368575024,40.63,77274.15,0.0,-0.99376,1e-05,0.95272]
[1779368575140,40.63,77273.69,0.0,-0.99376,1e-05,0.95221]
[1779368575276,40.63,77273.69,0.0,-0.99376,1e-05,0.95221]
[1779368575287,40.63,77273.69,0.0,-0.99376,1e-05,0.95221]
[1779368575888,40.63,77274.19,0.0,-0.99376,1e-05,0.95276]
[1779368577902,40.63,77276.59,0.0,-0.99374,1e-05,0.95539]
[1779368579019,40.63,77276.59,0.0,-0.99374,1e-05,0.95539]
[1779368578909,40.63,77274.49,0.0,-0.99376,1e-05,0.95309]
[1779368579052,40.63,77274.49,0.0,-0.99376,1e-05,0.95309]
[1779368579916,40.63,77274.43,0.0,-0.99376,1e-05,0.95302]
[1779368581023,40.63,77274.43,0.0,-0.99376,1e-05,0.95302]
[1779368581031,40.63,77274.43,0.0,-0.99376,1e-05,0.95302]
[1779368581239,40.63,77274.43,0.0,-0.99376,1e-05,0.95302]
[1779368583023,40.63,77273.6,0.0,-0.99376,1e-05,0.95211]
[1779368583044,40.63,77267.96,0.0,-0.99381,1e-05,0.94596]
[1779368583142,40.63,77267.96,0.0,-0.99381,1e-05,0.94596]
[1779368583944,40.63,77264.65,0.0,-0.99383,1e-05,0.94236]
[1779368584951,40.63,77262.08,0.0,-0.99385,1e-05,0.93958]
[1779368585182,40.63,77262.08,0.0,-0.99385,1e-05,0.93958]
[1779368585271,40.63,77262.08,0.0,-0.99385,1e-05,0.93958]
[1779368585327,40.63,77262.08,0.0,-0.99385,1e-05,0.93958]
[1779368585958,40.63,77261.72,0.0,-0.99386,1e-05,0.93919]
[1779368589025,40.63,77261.2,0.0,-0.99386,1e-05,0.93863]
[1779368588979,40.63,77263.4,0.0,-0.99384,1e-05,0.94101]
[1779368589162,40.63,77263.4,0.0,-0.99384,1e-05,0.94101]
[1779368589986,40.63,77261.65,0.0,-0.99386,1e-05,0.93911]
[1779368591029,40.63,77261.65,0.0,-0.99386,1e-05,0.93911]
[1779368591158,40.63,77261.51,0.0,-0.99386,1e-05,0.93896]
[1779368592000,40.63,77261.33,0.0,-0.99386,1e-05,0.93877]
[1779368595032,40.63,77262.28,0.0,-0.99385,1e-05,0.93979]
[1779368595041,40.63,77262.85,0.0,-0.99385,1e-05,0.94041]
[1779368595462,40.63,77262.85,0.0,-0.99385,1e-05,0.94041]
[1779368595735,40.63,77262.85,0.0,-0.99385,1e-05,0.94041]
[1779368595776,40.63,77262.85,0.0,-0.99385,1e-05,0.94041]
[1779368595901,40.63,77262.85,0.0,-0.99385,1e-05,0.94041]
[1779368596028,40.63,77261.98,0.0,-0.99386,1e-05,0.93947]
[1779368599029,40.63,77261.47,0.0,-0.99386,1e-05,0.93892]
[1779368599049,40.63,77263.72,0.0,-0.99384,1e-05,0.94135]
[1779368599313,40.63,77263.72,0.0,-0.99384,1e-05,0.94135]
[1779368600057,40.63,77261.44,0.0,-0.99386,1e-05,0.93888]
[1779368601032,40.63,77261.44,0.0,-0.99386,1e-05,0.93888]
[1779368601063,40.63,77261.55,0.0,-0.99386,1e-05,0.939]
[1779368601173,40.63,77261.55,0.0,-0.99386,1e-05,0.939]
[1779368605033,40.63,77262.85,0.0,-0.99385,1e-05,0.94041]
[1779368605250,40.63,77262.8,0.0,-0.99385,1e-05,0.94036]
[1779368605342,40.63,77263.71,0.0,-0.99384,1e-05,0.94134]
[1779368607029,40.63,77263.71,0.0,-0.99384,1e-05,0.94134]
[1779368607331,40.63,77263.71,0.0,-0.99384,1e-05,0.94134]
[1779368607350,40.63,77264.02,0.0,-0.99384,1e-05,0.94168]
[1779368611028,40.63,77263.37,0.0,-0.99384,1e-05,0.94097]
[1779368611093,40.63,77262.91,0.0,-0.99385,1e-05,0.94048]
[1779368611133,40.63,77264.34,0.0,-0.99385,1e-05,0.94069]
[1779368613029,40.63,77264.34,0.0,-0.99385,1e-05,0.94069]
[1779368613197,40.63,77265.57,0.0,-0.99384,1e-05,0.94202]
[1779368613298,40.63,77265.9,0.0,-0.99383,1e-05,0.94238]
[1779368615029,40.63,77265.9,0.0,-0.99383,1e-05,0.94238]
[1779368615365,40.63,77265.9,0.0,-0.99383,1e-05,0.94238]
[1779368615465,40.63,77265.91,0.0,-0.99383,1e-05,0.94239]
[1779368617022,40.63,77265.91,0.0,-0.99383,1e-05,0.94239]
[1779368617458,40.63,77266.33,0.0,-0.99383,1e-05,0.94284]
[1779368617560,40.63,77267.42,0.0,-0.99382,1e-05,0.94403]
[1779368621022,40.63,77267.37,0.0,-0.99382,1e-05,0.94397]
[1779368621061,40.63,77266.86,0.0,-0.99383,1e-05,0.94342]
[1779368621288,40.63,77266.86,0.0,-0.99383,1e-05,0.94342]
[1779368622395,40.63,77266.83,0.0,-0.99383,1e-05,0.94339]
[1779368622759,40.63,77265.23,0.0,-0.99384,1e-05,0.94165]
[1779368623217,40.63,77263.08,0.0,-0.99386,1e-05,0.93932]
[1779368624224,40.63,77261.2,0.0,-0.99387,1e-05,0.93729]
[1779368625231,40.63,77246.02,0.0,-0.99399,1e-05,0.92101]
[1779368626238,40.63,77242.8,0.0,-0.99401,1e-05,0.91759]
[1779368631272,40.63,77242.8,0.0,-0.99401,1e-05,0.91759]
[1779368636308,40.63,77243.31,0.0,-0.99401,1e-05,0.91813]
[1779368641343,40.63,77243.73,0.0,-0.99401,1e-05,0.91857]
[1779368642351,40.63,77252.67,0.0,-0.99394,1e-05,0.92811]
[1779368643363,40.63,77258.11,0.0,-0.99389,1e-05,0.93396]
[1779368648394,40.63,77258.82,0.0,-0.99389,1e-05,0.93472]
[1779368652422,40.63,77252.53,0.0,-0.99394,1e-05,0.92796]
[1779368653429,40.63,77251.21,0.0,-0.99395,1e-05,0.92655]
[1779368656450,40.63,77252.7,0.0,-0.99394,1e-05,0.92814]
[1779368661485,40.63,77255.29,0.0,-0.99392,1e-05,0.93092]
[1779368665513,40.63,77260.09,0.0,-0.99388,1e-05,0.93609]
[1779368668534,40.63,77258.55,0.0,-0.99389,1e-05,0.93443]
[1779368670548,40.63,77260.34,0.0,-0.99388,1e-05,0.93636]
[1779368673569,40.63,77261.5,0.0,-0.99388,1e-05,0.93628]
[1779368678604,40.63,77260.45,0.0,-0.99388,1e-05,0.93514]
[1779368680624,40.63,77253.32,0.0,-0.99394,1e-05,0.92748]
[1779368681631,40.63,77251.18,0.0,-0.99396,1e-05,0.92519]
[1779368688681,40.63,77255.54,0.0,-0.99392,1e-05,0.92986]
[1779368689688,40.63,77258.23,0.0,-0.9939,1e-05,0.93275]
[1779368690694,40.63,77260.54,0.0,-0.99388,1e-05,0.93524]
[1779368693716,40.63,77258.15,0.0,-0.9939,1e-05,0.93267]
[1779368695730,40.63,77259.53,0.0,-0.99389,1e-05,0.93415]
[1779368700765,40.63,77259.16,0.0,-0.99389,1e-05,0.93375]
[1779368703786,40.63,77260.8,0.0,-0.99388,1e-05,0.93552]
[1779368708821,40.63,77260.06,0.0,-0.99389,1e-05,0.93472]
[1779368713856,40.63,77260.12,0.0,-0.99389,1e-05,0.93479]
[1779368718891,40.63,77256.98,0.0,-0.99391,1e-05,0.93141]
[1779368720905,40.63,77255.64,0.0,-0.99392,1e-05,0.92997]
[1779368725940,40.63,77255.72,0.0,-0.99392,1e-05,0.93005]
[1779368728961,40.63,77257.07,0.0,-0.99391,1e-05,0.9315]
[1779368731982,40.63,77253.88,0.0,-0.99394,1e-05,0.92675]
[1779368732989,40.63,77251.3,0.0,-0.99396,1e-05,0.924]
[1779368738024,40.63,77250.27,0.0,-0.99397,1e-05,0.9229]
[1779368740037,40.63,77251.58,0.0,-0.99396,1e-05,0.9243]
[1779368745073,40.63,77251.95,0.0,-0.99396,1e-05,0.92469]
[1779368750110,40.63,77251.66,0.0,-0.99396,1e-05,0.92438]
[1779368755145,40.63,77251.54,0.0,-0.99396,1e-05,0.92425]
[1779368758166,40.63,77257.5,0.0,-0.99392,1e-05,0.93064]
[1779368759173,40.63,77261.69,0.0,-0.99388,1e-05,0.93515]
[1779368761189,40.63,77260.89,0.0,-0.99389,1e-05,0.93428]
[1779368766223,40.63,77260.79,0.0,-0.99389,1e-05,0.93418]
[1779368770251,40.63,77262.47,0.0,-0.99388,1e-05,0.93599]
[1779368775285,40.63,77261.75,0.0,-0.99388,1e-05,0.93521]
[1779368780321,40.63,77261.89,0.0,-0.99388,1e-05,0.93536]
[1779368781328,40.63,77255.47,0.0,-0.99393,1e-05,0.92846]
[1779368782335,40.63,77251.52,0.0,-0.99396,1e-05,0.92423]
[1779368783342,40.63,77245.22,0.0,-0.99401,1e-05,0.91752]
[1779368784349,40.63,77242.78,0.0,-0.99403,1e-05,0.91494]
[1779368785356,40.63,77244.51,0.0,-0.99402,1e-05,0.91677]
[1779368786363,40.63,77242.16,0.0,-0.99404,1e-05,0.91428]
[1779368787371,40.63,77239.64,0.0,-0.99405,1e-05,0.91162]
[1779368790682,40.63,77237.72,0.0,-0.99407,1e-05,0.90959]
[1779368794419,40.63,77239.63,0.0,-0.99406,1e-05,0.9103]
[1779368798448,40.63,77232.91,0.0,-0.99411,1e-05,0.90323]
[1779368799455,40.63,77231.72,0.0,-0.99412,1e-05,0.90198]
[1779368801469,40.63,77233.02,0.0,-0.99411,1e-05,0.90335]
[1779368806504,40.63,77233.02,0.0,-0.99411,1e-05,0.90335]
[1779368809525,40.63,77231.6,0.0,-0.99412,1e-05,0.90186]
[1779368814562,40.63,77237.75,0.0,-0.99408,1e-05,0.90831]
[1779368816576,40.63,77239.29,0.0,-0.99407,1e-05,0.90994]
[1779368819597,40.63,77247.1,0.0,-0.99401,1e-05,0.9182]
[1779368820605,40.63,77252.7,0.0,-0.99396,1e-05,0.92417]
[1779368821612,40.63,77261.24,0.0,-0.9939,1e-05,0.93333]
[1779368822619,40.63,77262.25,0.0,-0.99389,1e-05,0.93442]
[1779368824646,40.63,77267.75,0.0,-0.99384,1e-05,0.94036]
[1779368825641,40.63,77270.81,0.0,-0.99382,1e-05,0.94368]
[1779368827025,40.63,77270.81,0.0,-0.99382,1e-05,0.94368]
[1779368827126,40.63,77272.34,0.0,-0.99381,1e-05,0.94535]
[1779368827366,40.63,77272.34,0.0,-0.99381,1e-05,0.94535]
[1779368827654,40.63,77270.73,0.0,-0.99382,1e-05,0.94359]
[1779368832690,40.63,77272.16,0.0,-0.99381,1e-05,0.94515]
[1779368835172,40.63,77272.86,0.0,-0.9938,1e-05,0.94591]
[1779368836718,40.63,77274.9,0.0,-0.99379,1e-05,0.94814]
[1779368837725,40.63,77276.44,0.0,-0.99377,1e-05,0.94982]
[1779368842760,40.63,77278.12,0.0,-0.99376,1e-05,0.95165]
[1779368846787,40.63,77274.9,0.0,-0.99379,1e-05,0.94814]
[1779368847794,40.63,77272.58,0.0,-0.99381,1e-05,0.94561]
[1779368852829,40.63,77275.03,0.0,-0.99379,1e-05,0.94693]
[1779368857865,40.63,77275.11,0.0,-0.99379,1e-05,0.94702]
[1779368859879,40.63,77272.94,0.0,-0.99381,1e-05,0.94465]
[1779368864914,40.63,77273.44,0.0,-0.99381,1e-05,0.9452]
[1779368869949,40.63,77274.26,0.0,-0.9938,1e-05,0.94609]
[1779368872970,40.63,77275.82,0.0,-0.99379,1e-05,0.94779]
[1779368878005,40.63,77276.02,0.0,-0.99379,1e-05,0.94801]
[1779368882033,40.63,77274.74,0.0,-0.9938,1e-05,0.94661]
[1779368887068,40.63,77274.44,0.0,-0.9938,1e-05,0.94629]
[1779368892103,40.63,77274.49,0.0,-0.9938,1e-05,0.94634]
[1779368894118,40.63,77276.54,0.0,-0.99378,1e-05,0.94858]
[1779368895124,40.63,77281.68,0.0,-0.99374,1e-05,0.9542]
[1779368898144,40.63,77276.83,0.0,-0.99378,1e-05,0.94889]
[1779368900159,40.63,77277.25,0.0,-0.99378,1e-05,0.94935]
[1779368901166,40.63,77280.12,0.0,-0.99375,1e-05,0.95249]
[1779368903180,40.63,77281.81,0.0,-0.99374,1e-05,0.95434]
[1779368905194,40.63,77283.58,0.0,-0.99373,1e-05,0.95629]
[1779368908214,40.63,77284.9,0.0,-0.99372,1e-05,0.95774]
[1779368909222,40.63,77287.06,0.0,-0.9937,1e-05,0.96012]
[1779368914266,40.63,77276.55,0.0,-0.99379,1e-05,0.94724]
[1779368915265,40.63,77268.9,0.0,-0.99385,1e-05,0.93893]
[1779368915546,40.63,77268.9,0.0,-0.99385,1e-05,0.93893]
[1779368916273,40.63,77262.08,0.0,-0.99391,1e-05,0.93157]
[1779368917281,40.63,77263.09,0.0,-0.9939,1e-05,0.93265]
[1779368918341,40.63,77263.09,0.0,-0.9939,1e-05,0.93265]
[1779368924553,40.63,77262.52,0.0,-0.9939,1e-05,0.93204]
[1779368924727,40.63,77262.52,0.0,-0.9939,1e-05,0.93204]
[1779368925339,40.63,77260.39,0.0,-0.99392,1e-05,0.92975]
[1779368926344,40.63,77258.61,0.0,-0.99393,1e-05,0.92784]
[1779368926948,40.63,77258.61,0.0,-0.99393,1e-05,0.92784]
[1779368928358,40.63,77261.67,0.0,-0.99391,1e-05,0.93112]
[1779368930372,40.63,77265.96,0.0,-0.99388,1e-05,0.93575]
[1779368931383,40.63,77273.1,0.0,-0.99382,1e-05,0.94348]
[1779368932389,40.63,77276.25,0.0,-0.99379,1e-05,0.94691]
[1779368935413,40.63,77274.58,0.0,-0.99381,1e-05,0.94509]
[1779368940444,40.63,77273.6,0.0,-0.99381,1e-05,0.94403]
[1779368942459,40.63,77271.06,0.0,-0.99383,1e-05,0.94127]
[1779368947495,40.63,77271.21,0.0,-0.99383,1e-05,0.94143]
[1779368951523,40.63,77273.29,0.0,-0.99382,1e-05,0.94369]
[1779368953537,40.63,77274.52,0.0,-0.99381,1e-05,0.94503]
[1779368954544,40.63,77273.23,0.0,-0.99382,1e-05,0.94362]
[1779368959579,40.63,77274.34,0.0,-0.99381,1e-05,0.94483]
[1779368966628,40.63,77274.23,0.0,-0.99381,1e-05,0.94471]
[1779368967635,40.63,77271.85,0.0,-0.99383,1e-05,0.94212]
[1779368968641,40.63,77270.57,0.0,-0.99384,1e-05,0.94073]
[1779368970656,40.63,77274.33,0.0,-0.99381,1e-05,0.94482]
[1779368971663,40.63,77276.08,0.0,-0.9938,1e-05,0.94538]
[1779368974690,40.63,77267.49,0.0,-0.99387,1e-05,0.93606]
[1779368975697,40.63,77263.98,0.0,-0.9939,1e-05,0.93228]
[1779368977711,40.63,77268.58,0.0,-0.99386,1e-05,0.93724]
[1779368978721,40.63,77271.61,0.0,-0.99384,1e-05,0.94052]
[1779368983755,40.63,77272.56,0.0,-0.99383,1e-05,0.94155]
[1779368987784,40.63,77271.18,0.0,-0.99384,1e-05,0.94005]
[1779368992819,40.63,77272.04,0.0,-0.99384,1e-05,0.94099]
[1779368997854,40.63,77271.97,0.0,-0.99384,1e-05,0.94091]
[1779369002889,40.63,77269.83,0.0,-0.99385,1e-05,0.93859]
[1779369003904,40.63,77260.23,0.0,-0.99393,1e-05,0.92825]
[1779369004903,40.63,77257.12,0.0,-0.99395,1e-05,0.92492]
[1779369008934,40.63,77255.66,0.0,-0.99396,1e-05,0.92336]
[1779369010949,40.63,77257.03,0.0,-0.99395,1e-05,0.92482]
[1779369012964,40.63,77261.03,0.0,-0.99392,1e-05,0.92911]
[1779369013970,40.63,77263.7,0.0,-0.9939,1e-05,0.93198]
[1779369016992,40.63,77260.63,0.0,-0.99393,1e-05,0.92868]
[1779369022031,40.63,77258.81,0.0,-0.99394,1e-05,0.92673]
[1779369027065,40.63,77265.49,0.0,-0.99389,1e-05,0.9339]
[1779369028072,40.63,77267.61,0.0,-0.99387,1e-05,0.93619]
[1779369033108,40.63,77267.85,0.0,-0.99388,1e-05,0.93511]
[1779369038144,40.63,77267.96,0.0,-0.99388,1e-05,0.93523]
[1779369043180,40.63,77267.14,0.0,-0.99388,1e-05,0.93435]
[1779369048215,40.63,77267.63,0.0,-0.99388,1e-05,0.93488]
[1779369053250,40.63,77267.01,0.0,-0.99388,1e-05,0.93421]
[1779369058285,40.63,77266.53,0.0,-0.99389,1e-05,0.93369]
[1779369062313,40.63,77262.47,0.0,-0.99392,1e-05,0.92932]
[1779369063320,40.63,77259.24,0.0,-0.99394,1e-05,0.92586]
[1779369065334,40.63,77260.54,0.0,-0.99393,1e-05,0.92725]
[1779369067348,40.63,77261.89,0.0,-0.99392,1e-05,0.9287]
[1779369069362,40.63,77264.69,0.0,-0.9939,1e-05,0.93171]
[1779369070369,40.63,77268.87,0.0,-0.99387,1e-05,0.93621]
[1779369075404,40.63,77269.26,0.0,-0.99387,1e-05,0.93664]
[1779369076410,40.63,77270.63,0.0,-0.99386,1e-05,0.93812]
[1779369081446,40.63,77269.63,0.0,-0.99386,1e-05,0.93704]
[1779369086480,40.63,77268.61,0.0,-0.99387,1e-05,0.93593]
[1779369087488,40.63,77257.94,0.0,-0.99396,1e-05,0.92447]
[1779369088495,40.63,77252.37,0.0,-0.994,1e-05,0.91853]
[1779369089502,40.63,77253.42,0.0,-0.99399,1e-05,0.91965]
[1779369094537,40.63,77254.28,0.0,-0.99399,1e-05,0.91924]
[1779369096552,40.63,77251.56,0.0,-0.99401,1e-05,0.91635]
[1779369096677,40.63,77251.56,0.0,-0.99401,1e-05,0.91635]
[1779369097559,40.63,77247.16,0.0,-0.99405,1e-05,0.91169]
[1779369099574,40.63,77245.29,0.0,-0.99406,1e-05,0.90972]
[1779369101587,40.63,77242.01,0.0,-0.99409,1e-05,0.90626]
[1779369103601,40.63,77240.76,0.0,-0.9941,1e-05,0.90495]
[1779369104608,40.63,77245.66,0.0,-0.99406,1e-05,0.91011]
[1779369105614,40.63,77250.38,0.0,-0.99402,1e-05,0.9151]
[1779369106622,40.63,77252.1,0.0,-0.99401,1e-05,0.91692]
[1779369107629,40.63,77255.1,0.0,-0.99399,1e-05,0.92011]
[1779369111657,40.63,77252.96,0.0,-0.994,1e-05,0.91784]
[1779369115685,40.63,77251.02,0.0,-0.99402,1e-05,0.91578]
[1779369116692,40.63,77252.31,0.0,-0.99401,1e-05,0.91715]
[1779369117699,40.63,77253.57,0.0,-0.994,1e-05,0.91849]
[1779369121727,40.63,77256.07,0.0,-0.99398,1e-05,0.92115]
[1779369127772,40.63,77253.95,0.0,-0.99399,1e-05,0.91889]
[1779369128780,40.63,77248.45,0.0,-0.99404,1e-05,0.91305]
[1779369129787,40.63,77246.89,0.0,-0.99405,1e-05,0.9114]
[1779369135830,40.63,77247.51,0.0,-0.99404,1e-05,0.91206]
[1779369140865,40.63,77247.9,0.0,-0.99404,1e-05,0.91247]
[1779369143887,40.63,77243.61,0.0,-0.99407,1e-05,0.90794]
[1779369144894,40.63,77239.19,0.0,-0.99411,1e-05,0.9033]
[1779369147915,40.63,77227.9,0.0,-0.99419,1e-05,0.89152]
[1779369148922,40.63,77226.08,0.0,-0.99421,1e-05,0.88964]
[1779369149929,40.63,77224.35,0.0,-0.99422,1e-05,0.88785]
[1779369151943,40.63,77221.22,0.0,-0.99425,1e-05,0.88333]
[1779369152950,40.63,77220.0,0.0,-0.99426,1e-05,0.88208]
[1779369153957,40.63,77223.36,0.0,-0.99424,1e-05,0.88554]
[1779369155971,40.63,77222.05,0.0,-0.99425,1e-05,0.88419]
[1779369161006,40.63,77222.03,0.0,-0.99425,1e-05,0.88417]
[1779369166047,40.63,77221.81,0.0,-0.99425,1e-05,0.88394]
[1779369171082,40.63,77221.8,0.0,-0.99425,1e-05,0.88393]
[1779369175110,40.63,77224.32,0.0,-0.99423,1e-05,0.88653]
[1779369176117,40.63,77226.26,0.0,-0.99421,1e-05,0.88853]
[1779369181152,40.63,77230.9,0.0,-0.99418,1e-05,0.89335]
[1779369182160,40.63,77232.66,0.0,-0.99417,1e-05,0.89518]
[1779369183167,40.63,77238.14,0.0,-0.99412,1e-05,0.9009]
[1779369184173,40.63,77244.52,0.0,-0.99408,1e-05,0.90759]
[1779369189209,40.63,77246.51,0.0,-0.99406,1e-05,0.90969]
[1779369190216,40.63,77244.4,0.0,-0.99408,1e-05,0.90747]
[1779369191223,40.63,77242.86,0.0,-0.99409,1e-05,0.90585]
[1779369193237,40.63,77240.29,0.0,-0.99411,1e-05,0.90315]
[1779369198272,40.63,77234.31,0.0,-0.99415,1e-05,0.8969]
[1779369199279,40.63,77230.79,0.0,-0.99418,1e-05,0.89323]
[1779369202299,40.63,77229.6,0.0,-0.99419,1e-05,0.892]
[1779369204314,40.63,77227.19,0.0,-0.99421,1e-05,0.8895]
[1779369209349,40.63,77227.89,0.0,-0.9942,1e-05,0.89022]
[1779369215391,40.63,77228.04,0.0,-0.99421,1e-05,0.88909]
[1779369220426,40.63,77227.84,0.0,-0.99421,1e-05,0.88888]
[1779369223446,40.63,77224.85,0.0,-0.99423,1e-05,0.88579]
[1779369224454,40.63,77223.61,0.0,-0.99424,1e-05,0.88451]
[1779369229489,40.63,77222.76,0.0,-0.99425,1e-05,0.88363]
[1779369233516,40.63,77221.32,0.0,-0.99426,1e-05,0.88215]
[1779369235531,40.63,77218.64,0.0,-0.99428,1e-05,0.8794]
[1779369238552,40.63,77217.43,0.0,-0.99429,1e-05,0.87816]
[1779369241573,40.63,77220.48,0.0,-0.99427,1e-05,0.88129]
[1779369243288,40.63,77221.3,0.0,-0.99426,1e-05,0.88213]
[1779369243587,40.63,77215.45,0.0,-0.9943,1e-05,0.87613]
[1779369244594,40.63,77213.24,0.0,-0.99432,1e-05,0.87387]
[1779369245601,40.63,77211.76,0.0,-0.99433,1e-05,0.87237]
[1779369250636,40.63,77211.88,0.0,-0.99433,1e-05,0.87249]
[1779369254664,40.63,77212.97,0.0,-0.99432,1e-05,0.8736]
[1779369256678,40.63,77211.17,0.0,-0.99433,1e-05,0.87176]
[1779369257685,40.63,77207.31,0.0,-0.99436,1e-05,0.86784]
[1779369258692,40.63,77204.93,0.0,-0.99438,1e-05,0.86543]
[1779369262720,40.63,77206.83,0.0,-0.99437,1e-05,0.86735]
[1779369267755,40.63,77206.92,0.0,-0.99437,1e-05,0.86745]
[1779369270776,40.63,77203.22,0.0,-0.99439,1e-05,0.8637]
[1779369272791,40.63,77201.98,0.0,-0.99441,1e-05,0.86119]
[1779369277828,40.63,77191.59,0.0,-0.99449,1e-05,0.85076]
[1779369278835,40.63,77199.08,0.0,-0.99443,1e-05,0.85827]
[1779369279842,40.63,77201.8,0.0,-0.99441,1e-05,0.86101]
[1779369280849,40.63,77197.22,0.0,-0.99444,1e-05,0.8564]
[1779369282175,40.63,77196.08,0.0,-0.99445,1e-05,0.85526]
[1779369286891,40.63,77193.25,0.0,-0.99447,1e-05,0.85242]
[1779369288905,40.63,77191.19,0.0,-0.99449,1e-05,0.85037]
[1779369296961,40.63,77191.05,0.0,-0.99449,1e-05,0.85023]
[1779369298975,40.63,77189.46,0.0,-0.9945,1e-05,0.84864]
[1779369299981,40.63,77187.13,0.0,-0.99452,1e-05,0.84632]
[1779369300989,40.63,77185.68,0.0,-0.99453,1e-05,0.84488]
[1779369301996,40.63,77184.29,0.0,-0.99454,1e-05,0.84351]
[1779369304013,40.63,77182.31,0.0,-0.99455,1e-05,0.84155]
[1779369308041,40.63,77181.29,0.0,-0.99456,1e-05,0.84054]
[1779369309048,40.63,77179.32,0.0,-0.99457,1e-05,0.83859]
[1779369310054,40.63,77175.28,0.0,-0.9946,1e-05,0.83462]
[1779369313076,40.63,77174.02,0.0,-0.99461,1e-05,0.83338]
[1779369316097,40.63,77168.7,0.0,-0.99465,1e-05,0.82818]
[1779369317104,40.63,77166.38,0.0,-0.99466,1e-05,0.82592]
[1779369318111,40.63,77160.88,0.0,-0.9947,1e-05,0.82058]
[1779369319118,40.63,77157.22,0.0,-0.99473,1e-05,0.81704]
[1779369320125,40.63,77152.19,0.0,-0.99476,1e-05,0.8122]
[1779369325160,40.63,77152.25,0.0,-0.99476,1e-05,0.81226]
[1779369326167,40.63,77150.03,0.0,-0.99478,1e-05,0.81013]
[1779369327174,40.63,77144.78,0.0,-0.99481,1e-05,0.80511]
[1779369328181,40.63,77142.24,0.0,-0.99483,1e-05,0.8027]
[1779369330195,40.63,77141.11,0.0,-0.99484,1e-05,0.80162]
[1779369331202,40.63,77142.46,0.0,-0.99484,1e-05,0.80171]
[1779369333216,40.63,77147.71,0.0,-0.9948,1e-05,0.80671]
[1779369335230,40.63,77145.82,0.0,-0.99481,1e-05,0.8049]
[1779369338251,40.63,77143.12,0.0,-0.99483,1e-05,0.80234]
[1779369340264,40.63,77142.25,0.0,-0.99484,1e-05,0.80151]
[1779369343286,40.63,77141.01,0.0,-0.99485,1e-05,0.80033]
[1779369346307,40.63,77142.23,0.0,-0.99484,1e-05,0.80149]
[1779369348321,40.63,77141.16,0.0,-0.99485,1e-05,0.80047]
[1779369352349,40.63,77138.92,0.0,-0.99486,1e-05,0.79835]
[1779369353356,40.63,77131.51,0.0,-0.99491,1e-05,0.79137]
[1779369354363,40.63,77129.56,0.0,-0.99492,1e-05,0.78954]
[1779369355370,40.63,77131.59,0.0,-0.99491,1e-05,0.79144]
[1779369356389,40.63,77132.43,0.0,-0.9949,1e-05,0.79223]
[1779369357386,40.63,77144.34,0.0,-0.99482,1e-05,0.8035]
[1779369358394,40.63,77147.74,0.0,-0.9948,1e-05,0.80674]
[1779369362422,40.63,77152.53,0.0,-0.99477,1e-05,0.81132]
[1779369363430,40.63,77155.86,0.0,-0.99474,1e-05,0.81452]
[1779369364436,40.63,77157.37,0.0,-0.99473,1e-05,0.81597]
[1779369365443,40.63,77161.62,0.0,-0.9947,1e-05,0.82008]
[1779369367457,40.63,77164.07,0.0,-0.99469,1e-05,0.82245]
[1779369368464,40.63,77165.51,0.0,-0.99468,1e-05,0.82385]
[1779369371485,40.63,77168.71,0.0,-0.99466,1e-05,0.82696]
[1779369372492,40.63,77170.39,0.0,-0.99464,1e-05,0.8286]
[1779369373499,40.63,77171.77,0.0,-0.99463,1e-05,0.82995]
[1779369377527,40.63,77170.82,0.0,-0.99464,1e-05,0.82902]
[1779369382563,40.63,77171.27,0.0,-0.99464,1e-05,0.82946]
[1779369386591,40.63,77173.22,0.0,-0.99462,1e-05,0.83137]
[1779369388605,40.63,77177.88,0.0,-0.99459,1e-05,0.83594]
[1779369389612,40.63,77181.29,0.0,-0.99457,1e-05,0.8393]
[1779369390620,40.63,77184.38,0.0,-0.99454,1e-05,0.84235]
[1779369391626,40.63,77190.11,0.0,-0.99451,1e-05,0.8468]
[1779369392633,40.63,77191.19,0.0,-0.9945,1e-05,0.84787]
[1779369398674,40.63,77191.52,0.0,-0.9945,1e-05,0.8482]
[1779369401696,40.63,77192.73,0.0,-0.99449,1e-05,0.8494]
[1779369406730,40.63,77192.35,0.0,-0.9945,1e-05,0.84903]
[1779369411766,40.63,77192.21,0.0,-0.9945,1e-05,0.84889]
[1779369416801,40.63,77191.17,0.0,-0.9945,1e-05,0.84785]
[1779369421836,40.63,77191.35,0.0,-0.9945,1e-05,0.84803]
[1779369424857,40.63,77190.14,0.0,-0.99451,1e-05,0.84683]
[1779369425864,40.63,77188.89,0.0,-0.99452,1e-05,0.84558]
[1779369427880,40.63,77187.43,0.0,-0.99453,1e-05,0.84413]
[1779369432916,40.63,77187.44,0.0,-0.99453,1e-05,0.84414]
[1779369436943,40.63,77184.36,0.0,-0.99455,1e-05,0.84109]
[1779369437951,40.63,77178.8,0.0,-0.99459,1e-05,0.83561]
[1779369438958,40.63,77177.18,0.0,-0.9946,1e-05,0.83402]
[1779369440972,40.63,77178.85,0.0,-0.99459,1e-05,0.83566]
[1779369445000,40.63,77174.6,0.0,-0.99462,1e-05,0.83149]
[1779369450035,40.63,77174.16,0.0,-0.99462,1e-05,0.83106]
[1779369455070,40.63,77174.57,0.0,-0.99463,1e-05,0.83023]
[1779369457084,40.63,77169.78,0.0,-0.99466,1e-05,0.82556]
[1779369461112,40.63,77168.69,0.0,-0.99467,1e-05,0.8245]
[1779369462119,40.63,77162.06,0.0,-0.99472,1e-05,0.81807]
[1779369463126,40.63,77159.49,0.0,-0.99474,1e-05,0.81559]
[1779369469168,40.63,77160.97,0.0,-0.99472,1e-05,0.81702]
[1779369470175,40.63,77162.63,0.0,-0.99471,1e-05,0.81862]
[1779369471182,40.63,77173.17,0.0,-0.99464,1e-05,0.82886]
[1779369472189,40.63,77177.33,0.0,-0.99461,1e-05,0.83294]
[1779369475210,40.63,77179.95,0.0,-0.99459,1e-05,0.83551]
[1779369476216,40.63,77181.18,0.0,-0.99458,1e-05,0.83672]
[1779369477223,40.63,77178.84,0.0,-0.9946,1e-05,0.83442]
[1779369480250,40.63,77177.24,0.0,-0.99461,1e-05,0.83285]
[1779369481257,40.63,77172.2,0.0,-0.99465,1e-05,0.82792]
[1779369482702,40.63,77170.77,0.0,-0.99466,1e-05,0.82652]
[1779369486292,40.63,77165.19,0.0,-0.9947,1e-05,0.8211]
[1779369487299,40.63,77162.89,0.0,-0.99471,1e-05,0.81887]
[1779369488306,40.63,77161.48,0.0,-0.99472,1e-05,0.81751]
[1779369489313,40.63,77157.69,0.0,-0.99475,1e-05,0.81386]
[1779369490321,40.63,77155.95,0.0,-0.99476,1e-05,0.81219]
[1779369492335,40.63,77156.92,0.0,-0.99475,1e-05,0.81312]
[1779369494349,40.63,77156.01,0.0,-0.99476,1e-05,0.81224]
[1779369495356,40.63,77155.1,0.0,-0.99477,1e-05,0.81137]
[1779369500391,40.63,77153.06,0.0,-0.99478,1e-05,0.80941]
[1779369501398,40.63,77152.15,0.0,-0.99479,1e-05,0.80854]
[1779369505425,40.63,77154.08,0.0,-0.99477,1e-05,0.81039]
[1779369506433,40.63,77155.02,0.0,-0.99477,1e-05,0.81129]
[1779369508446,40.63,77153.65,0.0,-0.99478,1e-05,0.80998]
[1779369513482,40.63,77152.07,0.0,-0.99479,1e-05,0.80726]
[1779369518517,40.63,77153.8,0.0,-0.99478,1e-05,0.80892]
[1779369519527,40.63,77157.29,0.0,-0.99476,1e-05,0.81226]
[1779369520532,40.63,77162.34,0.0,-0.99472,1e-05,0.81713]
[1779369521538,40.63,77163.83,0.0,-0.99471,1e-05,0.81857]
[1779369523554,40.63,77165.2,0.0,-0.9947,1e-05,0.81989]
[1779369527582,40.63,77167.21,0.0,-0.99469,1e-05,0.82184]
[1779369528589,40.63,77168.96,0.0,-0.99468,1e-05,0.82354]
[1779369530603,40.63,77170.83,0.0,-0.99466,1e-05,0.82536]
[1779369531613,40.63,77169.21,0.0,-0.99468,1e-05,0.82378]
[1779369534631,40.63,77171.99,0.0,-0.99466,1e-05,0.82649]
[1779369537652,40.63,77170.58,0.0,-0.99467,1e-05,0.82511]
[1779369542686,40.63,77170.13,0.0,-0.99467,1e-05,0.82468]
[1779369547722,40.63,77169.7,0.0,-0.99467,1e-05,0.82426]
[1779369548729,40.63,77167.59,0.0,-0.99469,1e-05,0.82221]
[1779369553765,40.63,77166.86,0.0,-0.99469,1e-05,0.8215]
[1779369558800,40.63,77165.97,0.0,-0.9947,1e-05,0.82064]
[1779369560814,40.63,77167.5,0.0,-0.99469,1e-05,0.82212]
[1779369561821,40.63,77168.5,0.0,-0.99468,1e-05,0.82309]
[1779369566856,40.63,77167.59,0.0,-0.99469,1e-05,0.82221]
[1779369567863,40.63,77165.82,0.0,-0.9947,1e-05,0.82049]
[1779369572897,40.63,77165.99,0.0,-0.99471,1e-05,0.81944]
[1779369576926,40.63,77164.94,0.0,-0.99471,1e-05,0.81842]
[1779369578957,40.63,77160.39,0.0,-0.99474,1e-05,0.81403]
[1779369579959,40.63,77162.69,0.0,-0.99473,1e-05,0.81625]
[1779369581973,40.63,77160.8,0.0,-0.99474,1e-05,0.81443]
[1779369587009,40.63,77161.73,0.0,-0.99473,1e-05,0.81532]
[1779369590052,40.63,77170.82,0.0,-0.99467,1e-05,0.82412]
[1779369591059,40.63,77174.67,0.0,-0.99464,1e-05,0.82788]
[1779369592066,40.63,77175.94,0.0,-0.99464,1e-05,0.82912]
[1779369597101,40.63,77179.3,0.0,-0.99461,1e-05,0.83241]
[1779369602137,40.63,77179.79,0.0,-0.99461,1e-05,0.83289]
[1779369607172,40.63,77179.51,0.0,-0.99461,1e-05,0.83261]
[1779369614222,40.63,77180.04,0.0,-0.99461,1e-05,0.83313]
[1779369617243,40.63,77185.13,0.0,-0.99457,1e-05,0.83814]
[1779369619257,40.63,77182.62,0.0,-0.99459,1e-05,0.83567]
[1779369620264,40.63,77174.54,0.0,-0.99465,1e-05,0.82775]
[1779369621271,40.63,77173.93,0.0,-0.99465,1e-05,0.82715]
[1779369623285,40.63,77167.85,0.0,-0.99469,1e-05,0.82124]
[1779369624292,40.63,77166.09,0.0,-0.9947,1e-05,0.81954]
[1779369625299,40.63,77162.51,0.0,-0.99473,1e-05,0.81608]
[1779369626306,40.63,77160.42,0.0,-0.99474,1e-05,0.81406]
[1779369630333,40.63,77159.05,0.0,-0.99475,1e-05,0.81275]
[1779369634362,40.63,77160.19,0.0,-0.99475,1e-05,0.81263]
[1779369635369,40.63,77162.12,0.0,-0.99474,1e-05,0.81449]
[1779369636375,40.63,77163.42,0.0,-0.99473,1e-05,0.81574]
[1779369637383,40.63,77164.85,0.0,-0.99472,1e-05,0.81712]
[1779369639397,40.63,77170.01,0.0,-0.99468,1e-05,0.82212]
[1779369640404,40.63,77171.78,0.0,-0.99467,1e-05,0.82384]
[1779369645439,40.63,77172.01,0.0,-0.99467,1e-05,0.82406]
[1779369647453,40.63,77173.04,0.0,-0.99466,1e-05,0.82506]
[1779369649467,40.63,77174.06,0.0,-0.99466,1e-05,0.82605]
[1779369651481,40.63,77178.36,0.0,-0.99463,1e-05,0.83025]
[1779369653495,40.63,77180.66,0.0,-0.99461,1e-05,0.83251]
[1779369654501,40.63,77183.57,0.0,-0.99459,1e-05,0.83537]
[1779369655509,40.63,77185.0,0.0,-0.99458,1e-05,0.83677]
[1779369658530,40.63,77186.62,0.0,-0.99457,1e-05,0.83837]
[1779369664574,40.63,77186.26,0.0,-0.99457,1e-05,0.83802]
[1779369667596,40.63,77187.96,0.0,-0.99456,1e-05,0.83969]
[1779369668603,40.63,77198.17,0.0,-0.99449,1e-05,0.84983]
[1779369669610,40.63,77199.67,0.0,-0.99447,1e-05,0.85133]
[1779369670617,40.63,77197.78,0.0,-0.99449,1e-05,0.84944]
[1779369672630,40.63,77196.16,0.0,-0.9945,1e-05,0.84783]
[1779369674645,40.63,77192.79,0.0,-0.99452,1e-05,0.84448]
[1779369677666,40.63,77189.94,0.0,-0.99454,1e-05,0.84165]
[1779369678673,40.63,77183.97,0.0,-0.99459,1e-05,0.83576]
[1779369679680,40.63,77182.77,0.0,-0.9946,1e-05,0.83458]
[1779369682701,40.63,77181.78,0.0,-0.9946,1e-05,0.83361]
[1779369684715,40.63,77179.2,0.0,-0.99462,1e-05,0.83108]
[1779369685722,40.63,77176.93,0.0,-0.99464,1e-05,0.82886]
[1779369687736,40.63,77179.35,0.0,-0.99462,1e-05,0.83122]
[1779369691764,40.63,77178.01,0.0,-0.99464,1e-05,0.82868]
[1779369696809,40.63,77187.15,0.0,-0.99457,1e-05,0.83766]
[1779369697816,40.63,77208.07,0.0,-0.99442,1e-05,0.8585]
[1779369698382,40.63,77208.07,0.0,-0.99442,1e-05,0.8585]
[1779369698823,40.63,77225.22,0.0,-0.9943,1e-05,0.87591]
[1779369699833,40.63,77218.77,0.0,-0.99434,1e-05,0.86933]
[1779369700840,40.63,77213.25,0.0,-0.99438,1e-05,0.86373]
[1779369701457,40.63,77213.25,0.0,-0.99438,1e-05,0.86373]
[1779369701590,40.63,77213.25,0.0,-0.99438,1e-05,0.86373]
[1779369701847,40.63,77212.3,0.0,-0.99439,1e-05,0.86276]
[1779369703861,40.63,77214.44,0.0,-0.99437,1e-05,0.86493]
[1779369705875,40.63,77219.08,0.0,-0.99434,1e-05,0.86964]
[1779369706882,40.63,77217.78,0.0,-0.99435,1e-05,0.86832]
[1779369707527,40.63,77217.78,0.0,-0.99435,1e-05,0.86832]
[1779369712924,40.63,77219.14,0.0,-0.99434,1e-05,0.8697]
[1779369715945,40.63,77215.92,0.0,-0.99436,1e-05,0.86643]
[1779369721986,40.63,77216.36,0.0,-0.99436,1e-05,0.86688]
[1779369727022,40.63,77216.43,0.0,-0.99436,1e-05,0.86695]
[1779369730045,40.63,77214.59,0.0,-0.99437,1e-05,0.86508]
[1779369731051,40.63,77215.77,0.0,-0.99437,1e-05,0.86628]
[1779369736086,40.63,77215.78,0.0,-0.99437,1e-05,0.86629]
[1779369738100,40.63,77214.6,0.0,-0.99437,1e-05,0.86509]
[1779369741123,40.63,77215.69,0.0,-0.99437,1e-05,0.8662]
[1779369742130,40.63,77213.49,0.0,-0.99438,1e-05,0.86397]
[1779369743138,40.63,77210.68,0.0,-0.9944,1e-05,0.86113]
[1779369744144,40.63,77211.81,0.0,-0.99439,1e-05,0.86227]
[1779369746158,40.63,77210.8,0.0,-0.9944,1e-05,0.86125]
[1779369747165,40.63,77211.96,0.0,-0.99439,1e-05,0.86242]
[1779369749179,40.63,77220.55,0.0,-0.99433,1e-05,0.87114]
[1779369750186,40.63,77224.53,0.0,-0.9943,1e-05,0.8752]
[1779369751193,40.63,77225.74,0.0,-0.9943,1e-05,0.87516]
[1779369752200,40.63,77227.43,0.0,-0.99429,1e-05,0.87689]
[1779369753207,40.63,77231.83,0.0,-0.99425,1e-05,0.88141]
[1779369757235,40.63,77230.46,0.0,-0.99426,1e-05,0.88]
[1779369759107,40.63,77230.46,0.0,-0.99426,1e-05,0.88]
[1779369759208,40.63,77231.59,0.0,-0.99426,1e-05,0.88116]
[1779369759864,40.63,77233.91,0.0,-0.99424,1e-05,0.88355]
[1779369761263,40.63,77232.71,0.0,-0.99425,1e-05,0.88232]
[1779369763277,40.63,77231.34,0.0,-0.99426,1e-05,0.88091]
[1779369769319,40.63,77233.67,0.0,-0.99424,1e-05,0.8833]
[1779369774354,40.63,77235.86,0.0,-0.99422,1e-05,0.88556]
[1779369775361,40.63,77237.78,0.0,-0.99421,1e-05,0.88755]
[1779369780396,40.63,77237.5,0.0,-0.99421,1e-05,0.88726]
[1779369785431,40.63,77238.16,0.0,-0.99421,1e-05,0.88794]
[1779369786438,40.63,77239.52,0.0,-0.9942,1e-05,0.88935]
[1779369788451,40.63,77241.34,0.0,-0.99418,1e-05,0.89124]
[1779369793486,40.63,77241.51,0.0,-0.99418,1e-05,0.89142]
[1779369794494,40.63,77235.76,0.0,-0.99422,1e-05,0.88546]
[1779369795501,40.63,77234.47,0.0,-0.99423,1e-05,0.88413]
[1779369796508,40.63,77232.86,0.0,-0.99425,1e-05,0.88247]
[1779369799530,40.63,77233.91,0.0,-0.99424,1e-05,0.88355]
[1779369801544,40.63,77232.81,0.0,-0.99425,1e-05,0.88242]
[1779369802551,40.63,77231.52,0.0,-0.99426,1e-05,0.88109]
[1779369807586,40.63,77229.17,0.0,-0.99427,1e-05,0.87868]
[1779369812621,40.63,77228.61,0.0,-0.99429,1e-05,0.87682]
[1779369817656,40.63,77229.07,0.0,-0.99428,1e-05,0.87729]
[1779369822694,40.63,77227.22,0.0,-0.9943,1e-05,0.8754]
[1779369823701,40.63,77216.66,0.0,-0.99437,1e-05,0.86464]
[1779369824708,40.63,77217.03,0.0,-0.99437,1e-05,0.86502]
[1779369825715,40.63,77220.77,0.0,-0.99434,1e-05,0.86881]
[1779369826722,40.63,77222.89,0.0,-0.99433,1e-05,0.87097]
[1779369827729,40.63,77223.91,0.0,-0.99432,1e-05,0.87201]
[1779369828736,40.63,77222.82,0.0,-0.99433,1e-05,0.8709]
[1779369830750,40.63,77221.11,0.0,-0.99434,1e-05,0.86916]
[1779369835784,40.63,77219.38,0.0,-0.99435,1e-05,0.8674]
[1779369839813,40.63,77217.66,0.0,-0.99437,1e-05,0.86566]
[1779369842264,40.63,77217.86,0.0,-0.99437,1e-05,0.86586]
[1779369851899,40.63,77215.93,0.0,-0.99438,1e-05,0.8639]
[1779369852906,40.63,77212.06,0.0,-0.99441,1e-05,0.85999]
[1779369853915,40.63,77208.54,0.0,-0.99443,1e-05,0.85645]
[1779369858950,40.63,77206.87,0.0,-0.99445,1e-05,0.85477]
[1779369859958,40.63,77208.68,0.0,-0.99443,1e-05,0.85659]
[1779369864992,40.63,77207.85,0.0,-0.99444,1e-05,0.85576]
[1779369870028,40.63,77209.82,0.0,-0.99442,1e-05,0.85774]
[1779369875063,40.63,77211.2,0.0,-0.99442,1e-05,0.85787]
[1779369880098,40.63,77211.63,0.0,-0.99442,1e-05,0.8583]
[1779369886140,40.63,77211.04,0.0,-0.99442,1e-05,0.8577]
[1779369890168,40.63,77213.6,0.0,-0.99441,1e-05,0.86028]
[1779369895203,40.63,77212.27,0.0,-0.99441,1e-05,0.85894]
[1779369899231,40.63,77215.6,0.0,-0.99439,1e-05,0.8623]
[1779369900239,40.63,77214.27,0.0,-0.9944,1e-05,0.86096]
[1779369901256,40.63,77199.65,0.0,-0.99451,1e-05,0.84631]
[1779369902253,40.63,77195.53,0.0,-0.99454,1e-05,0.84222]
[1779369903290,40.63,77188.56,0.0,-0.99459,1e-05,0.83533]
[1779369904286,40.63,77179.98,0.0,-0.99465,1e-05,0.82692]
[1779369905294,40.63,77172.98,0.0,-0.9947,1e-05,0.82012]
[1779369906301,40.63,77171.41,0.0,-0.99471,1e-05,0.81859]
[1779369907308,40.63,77170.37,0.0,-0.99471,1e-05,0.81759]
[1779369909325,40.63,77167.19,0.0,-0.99474,1e-05,0.81452]
[1779369912346,40.63,77164.31,0.0,-0.99476,1e-05,0.81175]
[1779369913353,40.63,77162.0,0.0,-0.99477,1e-05,0.80953]
[1779369915367,40.63,77160.4,0.0,-0.99478,1e-05,0.808]
[1779369917390,40.63,77169.02,0.0,-0.99472,1e-05,0.81628]
[1779369918395,40.63,77181.11,0.0,-0.99464,1e-05,0.82803]
[1779369919402,40.63,77184.68,0.0,-0.99461,1e-05,0.83152]
[1779369920409,40.63,77193.27,0.0,-0.99455,1e-05,0.83998]
[1779369921416,40.63,77197.93,0.0,-0.99452,1e-05,0.8446]
[1779369922426,40.63,77198.03,0.0,-0.99452,1e-05,0.8447]
[1779369927458,40.63,77196.13,0.0,-0.99453,1e-05,0.84281]
[1779369928464,40.63,77194.97,0.0,-0.99454,1e-05,0.84166]
[1779369931487,40.63,77191.42,0.0,-0.99457,1e-05,0.83691]
[1779369932494,40.63,77194.15,0.0,-0.99455,1e-05,0.83961]
[1779369934509,40.63,77191.63,0.0,-0.99457,1e-05,0.83712]
[1779369939544,40.63,77192.8,0.0,-0.99456,1e-05,0.83827]
[1779369944579,40.63,77192.68,0.0,-0.99456,1e-05,0.83815]
[1779369949615,40.63,77188.22,0.0,-0.9946,1e-05,0.83376]
[1779369950622,40.63,77184.82,0.0,-0.99462,1e-05,0.83043]
[1779369955657,40.63,77184.99,0.0,-0.99462,1e-05,0.83059]
[1779369960692,40.63,77184.31,0.0,-0.99462,1e-05,0.82993]
[1779369965727,40.63,77183.85,0.0,-0.99463,1e-05,0.82948]
[1779369970762,40.63,77183.35,0.0,-0.99463,1e-05,0.82899]
[1779369974791,40.63,77185.36,0.0,-0.99462,1e-05,0.83095]
[1779369975797,40.63,77189.32,0.0,-0.99459,1e-05,0.83484]
[1779369976804,40.63,77186.58,0.0,-0.99461,1e-05,0.83215]
[1779369981838,40.63,77185.68,0.0,-0.99461,1e-05,0.83127]
[1779369982846,40.63,77184.67,0.0,-0.99462,1e-05,0.83028]
[1779369983853,40.63,77187.05,0.0,-0.9946,1e-05,0.83261]
[1779369984860,40.63,77188.33,0.0,-0.99459,1e-05,0.83387]
[1779369986874,40.63,77187.32,0.0,-0.9946,1e-05,0.83288]
[1779369990902,40.63,77186.41,0.0,-0.99461,1e-05,0.83198]
[1779369993923,40.63,77187.23,0.0,-0.99461,1e-05,0.83156]
[1779369997953,40.63,77183.79,0.0,-0.99463,1e-05,0.82819]
[1779370003993,40.63,77183.69,0.0,-0.99464,1e-05,0.82809]
[1779370006007,40.63,77181.41,0.0,-0.99465,1e-05,0.82586]
[1779370011042,40.63,77182.09,0.0,-0.99465,1e-05,0.82653]
[1779370012049,40.63,77183.93,0.0,-0.99463,1e-05,0.82832]
[1779370015070,40.63,77184.84,0.0,-0.99463,1e-05,0.82921]
[1779370019098,40.63,77183.1,0.0,-0.99464,1e-05,0.82751]
[1779370024132,40.63,77182.89,0.0,-0.99464,1e-05,0.82731]
[1779370029168,40.63,77182.96,0.0,-0.99464,1e-05,0.82738]
[1779370034203,40.63,77182.6,0.0,-0.99464,1e-05,0.82702]
[1779370039238,40.63,77182.49,0.0,-0.99464,1e-05,0.82692]
[1779370041252,40.63,77172.77,0.0,-0.99471,1e-05,0.81747]
[1779370042259,40.63,77167.86,0.0,-0.99475,1e-05,0.81274]
[1779370043266,40.63,77170.87,0.0,-0.99473,1e-05,0.81564]
[1779370044272,40.63,77172.74,0.0,-0.99471,1e-05,0.81745]
[1779370047294,40.63,77173.67,0.0,-0.99471,1e-05,0.81834]
[1779370048300,40.63,77180.04,0.0,-0.99466,1e-05,0.82453]
[1779370049307,40.63,77180.99,0.0,-0.99465,1e-05,0.82545]
[1779370054343,40.63,77181.06,0.0,-0.99466,1e-05,0.8243]
[1779370059377,40.63,77180.89,0.0,-0.99466,1e-05,0.82413]
[1779370060385,40.63,77179.16,0.0,-0.99468,1e-05,0.82245]
[1779370062399,40.63,77178.0,0.0,-0.99468,1e-05,0.82132]
[1779370067434,40.63,77178.15,0.0,-0.99468,1e-05,0.82147]
[1779370069448,40.63,77179.14,0.0,-0.99468,1e-05,0.82243]
[1779370074484,40.63,77179.09,0.0,-0.99468,1e-05,0.82238]
[1779370079520,40.63,77179.32,0.0,-0.99467,1e-05,0.8226]
[1779370084554,40.63,77178.95,0.0,-0.99468,1e-05,0.82224]
[1779370089589,40.63,77179.28,0.0,-0.99467,1e-05,0.82256]
[1779370093617,40.63,77181.6,0.0,-0.99466,1e-05,0.82482]
[1779370098652,40.63,77181.56,0.0,-0.99466,1e-05,0.82478]
[1779370101673,40.63,77180.31,0.0,-0.99467,1e-05,0.82357]
[1779370102680,40.63,77179.05,0.0,-0.99468,1e-05,0.82234]
[1779370103687,40.63,77180.24,0.0,-0.99467,1e-05,0.8235]
[1779370106708,40.63,77181.18,0.0,-0.99466,1e-05,0.82441]
[1779370108722,40.63,77183.66,0.0,-0.99464,1e-05,0.82683]
[1779370109729,40.63,77184.87,0.0,-0.99463,1e-05,0.82801]
[1779370110736,40.63,77183.52,0.0,-0.99464,1e-05,0.82669]
[1779370112750,40.63,77181.97,0.0,-0.99466,1e-05,0.82396]
[1779370117795,40.63,77181.63,0.0,-0.99467,1e-05,0.82363]
[1779370123838,40.63,77180.32,0.0,-0.99467,1e-05,0.82235]
[1779370124845,40.63,77178.46,0.0,-0.99469,1e-05,0.82054]
[1779370125851,40.63,77176.77,0.0,-0.9947,1e-05,0.81891]
[1779370126858,40.63,77174.29,0.0,-0.99472,1e-05,0.81651]
[1779370129879,40.63,77175.71,0.0,-0.99471,1e-05,0.81788]
[1779370132901,40.63,77174.44,0.0,-0.99472,1e-05,0.81665]
[1779370137936,40.63,77174.67,0.0,-0.99471,1e-05,0.81687]
[1779370139951,40.63,77178.97,0.0,-0.99468,1e-05,0.82104]
[1779370140957,40.63,77181.63,0.0,-0.99467,1e-05,0.82363]
[1779370142971,40.63,77182.84,0.0,-0.99466,1e-05,0.8248]
[1779370143978,40.63,77185.29,0.0,-0.99464,1e-05,0.82719]
[1779370145992,40.63,77186.64,0.0,-0.99463,1e-05,0.82851]
[1779370146999,40.63,77188.38,0.0,-0.99462,1e-05,0.83022]
[1779370148006,40.63,77189.31,0.0,-0.99461,1e-05,0.83113]
[1779370153041,40.63,77192.57,0.0,-0.99459,1e-05,0.83433]
[1779370154048,40.63,77195.97,0.0,-0.99456,1e-05,0.83768]
[1779370155055,40.63,77198.02,0.0,-0.99455,1e-05,0.83971]
[1779370157068,40.63,77204.94,0.0,-0.9945,1e-05,0.84657]
[1779370158076,40.63,77208.22,0.0,-0.99448,1e-05,0.84985]
[1779370159083,40.63,77209.96,0.0,-0.99446,1e-05,0.85159]
[1779370164117,40.63,77209.39,0.0,-0.99447,1e-05,0.85102]
[1779370169153,40.63,77210.69,0.0,-0.99446,1e-05,0.85232]
[1779370172174,40.63,77208.92,0.0,-0.99448,1e-05,0.84929]
[1779370174188,40.63,77207.94,0.0,-0.99449,1e-05,0.84831]
[1779370179223,40.63,77208.63,0.0,-0.99448,1e-05,0.849]
[1779370183252,40.63,77207.02,0.0,-0.99449,1e-05,0.8474]
[1779370186273,40.63,77209.14,0.0,-0.99448,1e-05,0.84951]
[1779370188287,40.63,77208.17,0.0,-0.99448,1e-05,0.84854]
[1779370191308,40.63,77209.47,0.0,-0.99448,1e-05,0.84984]
[1779370196343,40.63,77210.83,0.0,-0.99447,1e-05,0.8512]
[1779370197349,40.63,77214.1,0.0,-0.99444,1e-05,0.85448]
[1779370198356,40.63,77215.58,0.0,-0.99443,1e-05,0.85597]
[1779370200385,40.63,77230.47,0.0,-0.99432,1e-05,0.87104]
[1779370201394,40.63,77217.98,0.0,-0.99441,1e-05,0.85838]
[1779370202411,40.63,77219.34,0.0,-0.9944,1e-05,0.85975]
[1779370203406,40.63,77221.26,0.0,-0.99439,1e-05,0.86169]
[1779370204434,40.63,77224.48,0.0,-0.99437,1e-05,0.86495]
[1779370205441,40.63,77226.7,0.0,-0.99435,1e-05,0.86721]
[1779370207454,40.63,77220.93,0.0,-0.99439,1e-05,0.86136]
[1779370208461,40.63,77216.1,0.0,-0.99443,1e-05,0.85649]
[1779370209468,40.63,77213.7,0.0,-0.99444,1e-05,0.85408]
[1779370210475,40.63,77216.57,0.0,-0.99442,1e-05,0.85696]
[1779370211482,40.63,77218.3,0.0,-0.99441,1e-05,0.8587]
[1779370212489,40.63,77212.8,0.0,-0.99445,1e-05,0.85317]
[1779370213496,40.63,77207.37,0.0,-0.99449,1e-05,0.84774]
[1779370214503,40.63,77211.47,0.0,-0.99446,1e-05,0.85184]
[1779370215510,40.63,77214.44,0.0,-0.99444,1e-05,0.85482]
[1779370216517,40.63,77215.66,0.0,-0.99443,1e-05,0.85605]
[1779370217525,40.63,77218.91,0.0,-0.99441,1e-05,0.85932]
[1779370218535,40.63,77225.76,0.0,-0.99436,1e-05,0.86625]
[1779370219541,40.63,77235.64,0.0,-0.99428,1e-05,0.87633]
[1779370220548,40.63,77239.33,0.0,-0.99426,1e-05,0.88012]
[1779370221555,40.63,77233.84,0.0,-0.9943,1e-05,0.87449]
[1779370222562,40.63,77229.15,0.0,-0.99433,1e-05,0.8697]
[1779370223568,40.63,77224.97,0.0,-0.99436,1e-05,0.86545]
[1779370224576,40.63,77223.28,0.0,-0.99437,1e-05,0.86374]
[1779370225583,40.63,77222.27,0.0,-0.99438,1e-05,0.86271]
[1779370227598,40.63,77223.34,0.0,-0.99437,1e-05,0.8638]
[1779370229611,40.63,77218.05,0.0,-0.99441,1e-05,0.85845]
[1779370230619,40.63,77215.64,0.0,-0.99443,1e-05,0.85603]
[1779370231626,40.63,77214.11,0.0,-0.99445,1e-05,0.85323]
[1779370233644,40.63,77216.22,0.0,-0.99443,1e-05,0.85535]
[1779370235656,40.63,77224.26,0.0,-0.99438,1e-05,0.86346]
[1779370236664,40.63,77225.02,0.0,-0.99437,1e-05,0.86423]
[1779370237671,40.63,77226.17,0.0,-0.99436,1e-05,0.86539]
[1779370238678,40.63,77228.68,0.0,-0.99434,1e-05,0.86794]
[1779370239684,40.63,77233.11,0.0,-0.99431,1e-05,0.87246]
[1779370240692,40.63,77235.34,0.0,-0.99429,1e-05,0.87474]
[1779370241699,40.63,77236.94,0.0,-0.99428,1e-05,0.87638]
[1779370243713,40.63,77233.3,0.0,-0.99431,1e-05,0.87266]
[1779370244062,40.63,77233.3,0.0,-0.99431,1e-05,0.87266]
[1779370244720,40.63,77228.36,0.0,-0.99435,1e-05,0.86762]
[1779370245727,40.63,77225.48,0.0,-0.99437,1e-05,0.86469]
[1779370246734,40.63,77227.21,0.0,-0.99435,1e-05,0.86645]
[1779370247741,40.63,77228.43,0.0,-0.99434,1e-05,0.86769]
[1779370248748,40.63,77230.0,0.0,-0.99433,1e-05,0.86929]
[1779370249755,40.63,77227.62,0.0,-0.99435,1e-05,0.86687]
[1779370250762,40.63,77224.76,0.0,-0.99437,1e-05,0.86397]
[1779370251769,40.63,77221.66,0.0,-0.99439,1e-05,0.86083]
[1779370252777,40.63,77217.97,0.0,-0.99442,1e-05,0.85711]
[1779370255798,40.63,77217.71,0.0,-0.99442,1e-05,0.85685]
[1779370258819,40.63,77218.92,0.0,-0.99441,1e-05,0.85806]
[1779370260844,40.63,77198.11,0.0,-0.99456,1e-05,0.83731]
[1779370261971,40.63,77190.76,0.0,-0.99462,1e-05,0.83008]
[1779370262856,40.63,77184.72,0.0,-0.99466,1e-05,0.82418]
[1779370264513,40.63,77184.72,0.0,-0.99466,1e-05,0.82418]
[1779370264538,40.63,77184.74,0.0,-0.99466,1e-05,0.8242]
[1779370265746,40.63,77186.62,0.0,-0.99465,1e-05,0.82603]
[1779370265884,40.63,77187.74,0.0,-0.99464,1e-05,0.82713]
[1779370267705,40.63,77184.58,0.0,-0.99466,1e-05,0.82404]
[1779370267898,40.63,77180.43,0.0,-0.99469,1e-05,0.82001]
[1779370268905,40.63,77175.93,0.0,-0.99472,1e-05,0.81566]
[1779370271359,40.63,77175.41,0.0,-0.99472,1e-05,0.81515]
[1779370271678,40.63,77175.41,0.0,-0.99472,1e-05,0.81515]
[1779370271779,40.63,77188.21,0.0,-0.99463,1e-05,0.82759]
[1779370271865,40.63,77188.21,0.0,-0.99463,1e-05,0.82759]
[1779370271927,40.63,77192.49,0.0,-0.9946,1e-05,0.83178]
[1779370272934,40.63,77188.57,0.0,-0.99463,1e-05,0.82794]
[1779370273941,40.63,77185.89,0.0,-0.99465,1e-05,0.82532]
[1779370274948,40.63,77187.12,0.0,-0.99464,1e-05,0.82652]
[1779370275954,40.63,77185.49,0.0,-0.99465,1e-05,0.82493]
[1779370280055,40.63,77186.01,0.0,-0.99465,1e-05,0.82544]
[1779370280064,40.63,77187.99,0.0,-0.99464,1e-05,0.82737]
[1779370280990,40.63,77189.41,0.0,-0.99463,1e-05,0.82876]
[1779370282741,40.63,77189.41,0.0,-0.99463,1e-05,0.82876]
[1779370282852,40.63,77190.85,0.0,-0.99462,1e-05,0.83017]
[1779370283115,40.63,77190.85,0.0,-0.99462,1e-05,0.83017]
[1779370283169,40.63,77183.72,0.0,-0.99467,1e-05,0.82321]
[1779370284018,40.63,77171.2,0.0,-0.99475,1e-05,0.8111]
[1779370285021,40.63,77169.24,0.0,-0.99477,1e-05,0.80922]
[1779370287145,40.63,77167.63,0.0,-0.99478,1e-05,0.80767]
[1779370288043,40.63,77160.45,0.0,-0.99483,1e-05,0.80082]
[1779370289049,40.63,77157.48,0.0,-0.99485,1e-05,0.798]
[1779370290057,40.63,77158.89,0.0,-0.99484,1e-05,0.79934]
[1779370291066,40.63,77160.07,0.0,-0.99484,1e-05,0.79926]
[1779370292071,40.63,77161.02,0.0,-0.99483,1e-05,0.80016]
[1779370293078,40.63,77158.05,0.0,-0.99485,1e-05,0.79735]
[1779370295092,40.63,77157.09,0.0,-0.99486,1e-05,0.79644]
[1779370295905,40.63,77157.09,0.0,-0.99486,1e-05,0.79644]
[1779370296233,40.63,77157.09,0.0,-0.99486,1e-05,0.79644]
[1779370296262,40.63,77151.61,0.0,-0.99489,1e-05,0.79126]
[1779370297106,40.63,77137.82,0.0,-0.99499,1e-05,0.77837]
[1779370298113,40.63,77138.29,0.0,-0.99498,1e-05,0.77881]
[1779370299120,40.63,77146.12,0.0,-0.99493,1e-05,0.78611]
[1779370300127,40.63,77149.17,0.0,-0.99491,1e-05,0.78897]
[1779370301134,40.63,77146.35,0.0,-0.99493,1e-05,0.78632]
[1779370302141,40.63,77140.64,0.0,-0.99497,1e-05,0.78099]
[1779370303148,40.63,77136.77,0.0,-0.99499,1e-05,0.7774]
[1779370304155,40.63,77132.36,0.0,-0.99502,1e-05,0.77331]
[1779370306170,40.63,77134.3,0.0,-0.99501,1e-05,0.77511]
[1779370307177,40.63,77136.15,0.0,-0.995,1e-05,0.77682]
[1779370310512,40.63,77136.18,0.0,-0.995,1e-05,0.77685]
[1779370310535,40.63,77122.83,0.0,-0.99509,1e-05,0.76456]
[1779370311512,40.63,77102.6,0.0,-0.99522,1e-05,0.74624]
[1779370312429,40.63,77102.6,0.0,-0.99522,1e-05,0.74624]
[1779370312504,40.63,77098.19,0.0,-0.99524,1e-05,0.7423]
[1779370313222,40.63,77099.55,0.0,-0.99524,1e-05,0.74351]
[1779370315237,40.63,77090.56,0.0,-0.99529,1e-05,0.73552]
[1779370316244,40.63,77083.71,0.0,-0.99534,1e-05,0.72947]
[1779370317554,40.63,77083.71,0.0,-0.99534,1e-05,0.72947]
[1779370317649,40.63,77081.7,0.0,-0.99535,1e-05,0.72771]
[1779370318258,40.63,77074.38,0.0,-0.99539,1e-05,0.72131]
[1779370319265,40.63,77070.1,0.0,-0.99542,1e-05,0.71759]
[1779370320272,40.63,77073.76,0.0,-0.9954,1e-05,0.72077]
[1779370321279,40.63,77075.66,0.0,-0.99539,1e-05,0.72243]
[1779370322288,40.63,77076.66,0.0,-0.99538,1e-05,0.7233]
[1779370323293,40.63,77080.9,0.0,-0.99535,1e-05,0.72701]
[1779370324300,40.63,77083.14,0.0,-0.99534,1e-05,0.72897]
[1779370325307,40.63,77077.03,0.0,-0.99538,1e-05,0.72362]
[1779370326314,40.63,77073.63,0.0,-0.9954,1e-05,0.72066]
[1779370327301,40.63,77073.63,0.0,-0.9954,1e-05,0.72066]
[1779370327516,40.63,77073.63,0.0,-0.9954,1e-05,0.72066]
[1779370330520,40.63,77073.0,0.0,-0.9954,1e-05,0.72011]
[1779370330887,40.63,77073.0,0.0,-0.9954,1e-05,0.72011]
[1779370330769,40.63,77075.14,0.0,-0.99539,1e-05,0.72197]
[1779370331349,40.63,77078.73,0.0,-0.99537,1e-05,0.72511]
[1779370332356,40.63,77081.25,0.0,-0.99535,1e-05,0.72731]
[1779370333139,40.63,77081.25,0.0,-0.99535,1e-05,0.72731]
[1779370333363,40.63,77089.26,0.0,-0.9953,1e-05,0.73437]
[1779370334370,40.63,77094.7,0.0,-0.99527,1e-05,0.73919]
[1779370335377,40.63,77096.11,0.0,-0.99526,1e-05,0.74044]
[1779370336384,40.63,77088.11,0.0,-0.99531,1e-05,0.73335]
[1779370337391,40.63,77090.78,0.0,-0.99529,1e-05,0.73571]
[1779370338399,40.63,77096.88,0.0,-0.99525,1e-05,0.74113]
[1779370339407,40.63,77101.62,0.0,-0.99522,1e-05,0.74536]
[1779370340536,40.63,77106.75,0.0,-0.99519,1e-05,0.74997]
[1779370341421,40.63,77112.77,0.0,-0.99515,1e-05,0.7554]
[1779370342428,40.63,77117.09,0.0,-0.99512,1e-05,0.75932]
[1779370343436,40.63,77118.1,0.0,-0.99512,1e-05,0.76024]
[1779370344442,40.63,77120.79,0.0,-0.9951,1e-05,0.76269]
[1779370345449,40.63,77118.98,0.0,-0.99511,1e-05,0.76104]
[1779370346457,40.63,77115.95,0.0,-0.99513,1e-05,0.75828]
[1779370347464,40.63,77118.73,0.0,-0.99511,1e-05,0.76081]
[1779370348892,40.63,77126.52,0.0,-0.99506,1e-05,0.76794]
[1779370349478,40.63,77129.25,0.0,-0.99504,1e-05,0.77045]
[1779370350485,40.63,77125.34,0.0,-0.99507,1e-05,0.76685]
[1779370351494,40.63,77120.36,0.0,-0.99511,1e-05,0.76114]
[1779370352501,40.63,77117.77,0.0,-0.99513,1e-05,0.75878]
[1779370353508,40.63,77115.96,0.0,-0.99514,1e-05,0.75714]
[1779370354515,40.63,77111.72,0.0,-0.99517,1e-05,0.7533]
[1779370355522,40.63,77110.49,0.0,-0.99517,1e-05,0.75219]
[1779370356529,40.63,77107.05,0.0,-0.9952,1e-05,0.74909]
[1779370360557,40.63,77108.76,0.0,-0.99518,1e-05,0.75063]
[1779370362571,40.63,77107.09,0.0,-0.99519,1e-05,0.74913]
[1779370363578,40.63,77105.15,0.0,-0.99521,1e-05,0.74739]
[1779370366599,40.63,77107.89,0.0,-0.99519,1e-05,0.74985]
[1779370370626,40.63,77105.03,0.0,-0.99521,1e-05,0.74728]
[1779370371634,40.63,77103.25,0.0,-0.99522,1e-05,0.74568]
[1779370372641,40.63,77105.15,0.0,-0.99521,1e-05,0.74739]
[1779370373648,40.63,77106.7,0.0,-0.9952,1e-05,0.74878]
[1779370374655,40.63,77109.84,0.0,-0.99518,1e-05,0.7516]
[1779370376669,40.63,77108.25,0.0,-0.99519,1e-05,0.75017]
[1779370377676,40.63,77106.95,0.0,-0.9952,1e-05,0.749]
[1779370378683,40.63,77105.98,0.0,-0.9952,1e-05,0.74813]
[1779370380697,40.63,77109.3,0.0,-0.99518,1e-05,0.75112]
[1779370381704,40.63,77113.47,0.0,-0.99515,1e-05,0.75488]
[1779370383718,40.63,77111.35,0.0,-0.99517,1e-05,0.75297]
[1779370385732,40.63,77102.56,0.0,-0.99522,1e-05,0.74506]
[1779370386739,40.63,77098.73,0.0,-0.99525,1e-05,0.74164]
[1779370387747,40.63,77095.21,0.0,-0.99527,1e-05,0.73851]
[1779370388754,40.63,77079.39,0.0,-0.99537,1e-05,0.72457]
[1779370389760,40.63,77078.78,0.0,-0.99537,1e-05,0.72403]
[1779370390768,40.63,77079.76,0.0,-0.99537,1e-05,0.72489]
[1779370391774,40.63,77078.03,0.0,-0.99538,1e-05,0.72338]
[1779370393789,40.63,77081.72,0.0,-0.99535,1e-05,0.72661]
[1779370394797,40.63,77085.78,0.0,-0.99533,1e-05,0.73017]
[1779370396811,40.63,77083.34,0.0,-0.99534,1e-05,0.72803]
[1779370397818,40.63,77084.3,0.0,-0.99534,1e-05,0.72887]
[1779370398825,40.63,77092.33,0.0,-0.99529,1e-05,0.73596]
[1779370399832,40.63,77090.87,0.0,-0.9953,1e-05,0.73466]
[1779370400839,40.63,77085.16,0.0,-0.99533,1e-05,0.72963]
[1779370401846,40.63,77084.06,0.0,-0.99534,1e-05,0.72866]
[1779370403867,40.63,77068.65,0.0,-0.99544,1e-05,0.71523]
[1779370404874,40.63,77058.11,0.0,-0.9955,1e-05,0.70616]
[1779370405030,40.63,77058.11,0.0,-0.9955,1e-05,0.70616]
[1779370405680,40.63,77058.11,0.0,-0.9955,1e-05,0.70616]
[1779370405883,40.63,77043.07,0.0,-0.99559,1e-05,0.6934]
[1779370406889,40.63,77031.81,0.0,-0.99566,1e-05,0.68397]
[1779370407896,40.63,77042.34,0.0,-0.99559,1e-05,0.69278]
[1779370408184,40.63,77042.34,0.0,-0.99559,1e-05,0.69278]
[1779370408903,40.63,77049.94,0.0,-0.99555,1e-05,0.69921]
[1779370409520,40.63,77049.94,0.0,-0.99555,1e-05,0.69921]
[1779370409910,40.63,77052.25,0.0,-0.99553,1e-05,0.70117]
[1779370410573,40.63,77052.25,0.0,-0.99553,1e-05,0.70117]
[1779370410773,40.63,77052.25,0.0,-0.99553,1e-05,0.70117]
[1779370410917,40.63,77052.15,0.0,-0.99554,1e-05,0.70108]
[1779370411924,40.63,77045.96,0.0,-0.99558,1e-05,0.69475]
[1779370413841,40.63,77044.75,0.0,-0.99559,1e-05,0.69373]
[1779370414945,40.63,77041.12,0.0,-0.99561,1e-05,0.69068]
[1779370415951,40.63,77035.14,0.0,-0.99564,1e-05,0.68567]
[1779370416959,40.63,77032.13,0.0,-0.99566,1e-05,0.68317]
[1779370417529,40.63,77032.13,0.0,-0.99566,1e-05,0.68317]
[1779370417966,40.63,77035.17,0.0,-0.99564,1e-05,0.6857]
[1779370418973,40.63,77041.3,0.0,-0.99561,1e-05,0.69083]
[1779370419533,40.63,77041.3,0.0,-0.99561,1e-05,0.69083]
[1779370419980,40.63,77049.5,0.0,-0.99556,1e-05,0.69775]
[1779370420987,40.63,77058.33,0.0,-0.9955,1e-05,0.70526]
[1779370421994,40.63,77063.09,0.0,-0.99548,1e-05,0.70934]
[1779370423001,40.63,77063.4,0.0,-0.99547,1e-05,0.7096]
[1779370425016,40.63,77069.65,0.0,-0.99544,1e-05,0.71499]
[1779370427029,40.63,77074.7,0.0,-0.99541,1e-05,0.71937]
[1779370428052,40.63,77082.4,0.0,-0.99536,1e-05,0.72609]
[1779370430061,40.63,77074.23,0.0,-0.99541,1e-05,0.71896]
[1779370431069,40.63,77066.77,0.0,-0.99545,1e-05,0.7125]
[1779370432075,40.63,77062.68,0.0,-0.99548,1e-05,0.70898]
[1779370433083,40.63,77062.51,0.0,-0.99548,1e-05,0.70884]
[1779370435097,40.63,77056.93,0.0,-0.99551,1e-05,0.70406]
[1779370436422,40.63,77056.93,0.0,-0.99551,1e-05,0.70406]
[1779370436458,40.63,77056.93,0.0,-0.99551,1e-05,0.70406]
[1779370436525,40.63,77056.93,0.0,-0.99551,1e-05,0.70406]
[1779370436625,40.63,77058.0,0.0,-0.99551,1e-05,0.70498]
[1779370440132,40.63,77060.7,0.0,-0.99549,1e-05,0.70729]
[1779370441139,40.63,77066.86,0.0,-0.99545,1e-05,0.71258]
[1779370442798,40.63,77066.86,0.0,-0.99545,1e-05,0.71258]
[1779370442873,40.63,77066.86,0.0,-0.99545,1e-05,0.71258]
[1779370443033,40.63,77066.86,0.0,-0.99545,1e-05,0.71258]
[1779370442945,40.63,77069.2,0.0,-0.99544,1e-05,0.7146]
[1779370443153,40.63,77072.35,0.0,-0.99542,1e-05,0.71733]
[1779370444160,40.63,77080.49,0.0,-0.99537,1e-05,0.72441]
[1779370445629,40.63,77078.97,0.0,-0.99538,1e-05,0.72309]
[1779370447645,40.63,77068.9,0.0,-0.99544,1e-05,0.71434]
[1779370448189,40.63,77072.06,0.0,-0.99542,1e-05,0.71708]
[1779370449196,40.63,77079.3,0.0,-0.99538,1e-05,0.72337]
[1779370450203,40.63,77081.54,0.0,-0.99536,1e-05,0.72533]
[1779370452042,40.63,77081.54,0.0,-0.99536,1e-05,0.72533]
[1779370452227,40.63,77088.77,0.0,-0.99532,1e-05,0.73168]
[1779370453157,40.63,77088.77,0.0,-0.99532,1e-05,0.73168]
[1779370453228,40.63,77099.17,0.0,-0.99525,1e-05,0.7409]
[1779370454234,40.63,77093.59,0.0,-0.99529,1e-05,0.73594]
[1779370455241,40.63,77085.46,0.0,-0.99534,1e-05,0.72877]
[1779370456248,40.63,77091.16,0.0,-0.9953,1e-05,0.73379]
[1779370457255,40.63,77086.74,0.0,-0.99533,1e-05,0.72989]
[1779370458262,40.63,77082.56,0.0,-0.99536,1e-05,0.72623]
[1779370463399,40.63,77084.24,0.0,-0.99535,1e-05,0.7277]
[1779370463490,40.63,77090.08,0.0,-0.99531,1e-05,0.73284]
[1779370464305,40.63,77092.97,0.0,-0.99529,1e-05,0.73539]
[1779370465312,40.63,77096.46,0.0,-0.99527,1e-05,0.73849]
[1779370466319,40.63,77100.63,0.0,-0.99524,1e-05,0.7422]
[1779370468837,40.63,77101.48,0.0,-0.99524,1e-05,0.74296]
[1779370468850,40.63,77101.48,0.0,-0.99524,1e-05,0.74296]
[1779370469026,40.63,77101.48,0.0,-0.99524,1e-05,0.74296]
[1779370468873,40.63,77098.29,0.0,-0.99526,1e-05,0.74012]
[1779370470347,40.63,77100.98,0.0,-0.99524,1e-05,0.74251]
[1779370471353,40.63,77102.4,0.0,-0.99524,1e-05,0.74264]
[1779370475517,40.63,77102.89,0.0,-0.99524,1e-05,0.74308]
[1779370475620,40.63,77102.89,0.0,-0.99524,1e-05,0.74308]
[1779370475773,40.63,77102.89,0.0,-0.99524,1e-05,0.74308]
[1779370475871,40.63,77103.23,0.0,-0.99523,1e-05,0.74339]
[1779370477396,40.63,77091.13,0.0,-0.99531,1e-05,0.73264]
[1779370478410,40.63,77088.48,0.0,-0.99533,1e-05,0.7303]
[1779370479420,40.63,77090.57,0.0,-0.99531,1e-05,0.73215]
[1779370480427,40.63,77093.84,0.0,-0.99529,1e-05,0.73503]
[1779370481994,40.63,77093.84,0.0,-0.99529,1e-05,0.73503]
[1779370482031,40.63,77093.84,0.0,-0.99529,1e-05,0.73503]
[1779370482067,40.63,77093.84,0.0,-0.99529,1e-05,0.73503]
[1779370482272,40.63,77093.74,0.0,-0.99529,1e-05,0.73495]
[1779370482441,40.63,77094.17,0.0,-0.99529,1e-05,0.73533]
[1779370483448,40.63,77097.14,0.0,-0.99527,1e-05,0.73796]
[1779370484455,40.63,77100.14,0.0,-0.99525,1e-05,0.74063]
[1779370485462,40.63,77115.59,0.0,-0.99515,1e-05,0.7545]
[1779370486470,40.63,77117.06,0.0,-0.99515,1e-05,0.75583]
[1779370488484,40.63,77124.08,0.0,-0.9951,1e-05,0.76222]
[1779370489491,40.63,77127.53,0.0,-0.99508,1e-05,0.76537]
[1779370490525,40.63,77131.95,0.0,-0.99505,1e-05,0.76943]
[1779370491528,40.63,77138.76,0.0,-0.995,1e-05,0.77571]
[1779370492535,40.63,77141.73,0.0,-0.99498,1e-05,0.77847]
[1779370496563,40.63,77146.9,0.0,-0.99495,1e-05,0.78329]
[1779370501601,40.63,77148.21,0.0,-0.99494,1e-05,0.78451]
[1779370502608,40.63,77153.26,0.0,-0.99491,1e-05,0.78924]
[1779370504622,40.63,77143.04,0.0,-0.99497,1e-05,0.77969]
[1779370505628,40.63,77140.6,0.0,-0.99499,1e-05,0.77742]
[1779370507839,40.63,77141.31,0.0,-0.99499,1e-05,0.77808]
[1779370507983,40.63,77141.31,0.0,-0.99499,1e-05,0.77808]
[1779370508020,40.63,77141.31,0.0,-0.99499,1e-05,0.77808]
[1779370508109,40.63,77141.05,0.0,-0.99499,1e-05,0.77784]
[1779370509657,40.63,77135.74,0.0,-0.99502,1e-05,0.77292]
[1779370510663,40.63,77127.07,0.0,-0.99508,1e-05,0.76495]
[1779370511671,40.63,77115.27,0.0,-0.99516,1e-05,0.75421]
[1779370512695,40.63,77108.25,0.0,-0.9952,1e-05,0.74788]
[1779370514714,40.63,77114.36,0.0,-0.99516,1e-05,0.75339]
[1779370516728,40.63,77107.36,0.0,-0.99521,1e-05,0.74708]
[1779370518742,40.63,77105.57,0.0,-0.99522,1e-05,0.74548]
[1779370519253,40.63,77105.57,0.0,-0.99522,1e-05,0.74548]
[1779370519275,40.63,77105.57,0.0,-0.99522,1e-05,0.74548]
[1779370519411,40.63,77105.57,0.0,-0.99522,1e-05,0.74548]
[1779370519538,40.63,77105.57,0.0,-0.99522,1e-05,0.74548]
[1779370519749,40.63,77111.45,0.0,-0.99518,1e-05,0.75076]
[1779370521763,40.63,77114.53,0.0,-0.99516,1e-05,0.75354]
[1779370522778,40.63,77111.29,0.0,-0.99518,1e-05,0.75062]
[1779370523780,40.63,77105.41,0.0,-0.99522,1e-05,0.74534]
[1779370524937,40.63,77105.41,0.0,-0.99522,1e-05,0.74534]
[1779370524947,40.63,77105.41,0.0,-0.99522,1e-05,0.74534]
[1779370525031,40.63,77105.41,0.0,-0.99522,1e-05,0.74534]
[1779370525038,40.63,77103.71,0.0,-0.99523,1e-05,0.74382]
[1779370526801,40.63,77113.02,0.0,-0.99517,1e-05,0.75218]
[1779370527808,40.63,77116.71,0.0,-0.99515,1e-05,0.75552]
[1779370529094,40.63,77116.71,0.0,-0.99515,1e-05,0.75552]
[1779370528816,40.63,77121.32,0.0,-0.99512,1e-05,0.7597]
[1779370529149,40.63,77121.32,0.0,-0.99512,1e-05,0.7597]
[1779370529276,40.63,77121.32,0.0,-0.99512,1e-05,0.7597]
[1779370529822,40.63,77130.12,0.0,-0.99506,1e-05,0.76775]
[1779370530829,40.63,77138.51,0.0,-0.995,1e-05,0.77548]
[1779370531836,40.63,77139.23,0.0,-0.99501,1e-05,0.77497]
[1779370532843,40.63,77142.83,0.0,-0.99498,1e-05,0.77831]
[1779370533850,40.63,77147.61,0.0,-0.99495,1e-05,0.78276]
[1779370535864,40.63,77142.27,0.0,-0.99499,1e-05,0.77779]
[1779370538885,40.63,77133.39,0.0,-0.99505,1e-05,0.76958]
[1779370539892,40.63,77131.98,0.0,-0.99506,1e-05,0.76829]
[1779370540899,40.63,77129.24,0.0,-0.99507,1e-05,0.76577]
[1779370541907,40.63,77115.09,0.0,-0.99517,1e-05,0.7529]
[1779370542914,40.63,77110.67,0.0,-0.99519,1e-05,0.74891]
[1779370547953,40.63,77109.15,0.0,-0.9952,1e-05,0.74755]
[1779370548958,40.63,77114.16,0.0,-0.99517,1e-05,0.75206]
[1779370549965,40.63,77110.36,0.0,-0.9952,1e-05,0.74864]
[1779370550366,40.63,77110.36,0.0,-0.9952,1e-05,0.74864]
[1779370550432,40.63,77110.36,0.0,-0.9952,1e-05,0.74864]
[1779370550527,40.63,77110.36,0.0,-0.9952,1e-05,0.74864]
[1779370550972,40.63,77110.99,0.0,-0.99519,1e-05,0.7492]
[1779370554187,40.63,77110.77,0.0,-0.99519,1e-05,0.749]
[1779370554272,40.63,77110.77,0.0,-0.99519,1e-05,0.749]
[1779370554330,40.63,77110.77,0.0,-0.99519,1e-05,0.749]
[1779370554532,40.63,77110.77,0.0,-0.99519,1e-05,0.749]
[1779370555000,40.63,77109.66,0.0,-0.9952,1e-05,0.74801]
[1779370560043,40.63,77115.78,0.0,-0.99516,1e-05,0.75352]
[1779370561055,40.63,77122.9,0.0,-0.99511,1e-05,0.75998]
[1779370562060,40.63,77122.69,0.0,-0.99512,1e-05,0.75979]
[1779370562551,40.63,77122.69,0.0,-0.99512,1e-05,0.75979]
[1779370562761,40.63,77122.69,0.0,-0.99512,1e-05,0.75979]
[1779370562782,40.63,77122.69,0.0,-0.99512,1e-05,0.75979]
[1779370563067,40.63,77120.83,0.0,-0.99513,1e-05,0.7581]
[1779370566088,40.63,77113.43,0.0,-0.99518,1e-05,0.7514]
[1779370566538,40.63,77113.43,0.0,-0.99518,1e-05,0.7514]
[1779370566774,40.63,77113.43,0.0,-0.99518,1e-05,0.7514]
[1779370566786,40.63,77113.43,0.0,-0.99518,1e-05,0.7514]
[1779370567024,40.63,77113.43,0.0,-0.99518,1e-05,0.7514]
[1779370567095,40.63,77111.67,0.0,-0.99519,1e-05,0.74981]
[1779370572131,40.63,77103.55,0.0,-0.99524,1e-05,0.74253]
[1779370573138,40.63,77106.36,0.0,-0.99522,1e-05,0.74505]
[1779370574157,40.63,77110.6,0.0,-0.99519,1e-05,0.74885]
[1779370574370,40.63,77110.6,0.0,-0.99519,1e-05,0.74885]
[1779370574477,40.63,77110.6,0.0,-0.99519,1e-05,0.74885]
[1779370574521,40.63,77110.6,0.0,-0.99519,1e-05,0.74885]
[1779370575161,40.63,77107.42,0.0,-0.99521,1e-05,0.746]
[1779370579190,40.63,77113.19,0.0,-0.99518,1e-05,0.75118]
[1779370579554,40.63,77113.19,0.0,-0.99518,1e-05,0.75118]
[1779370579669,40.63,77113.19,0.0,-0.99518,1e-05,0.75118]
[1779370579777,40.63,77113.19,0.0,-0.99518,1e-05,0.75118]
[1779370580197,40.63,77115.86,0.0,-0.99516,1e-05,0.75359]
[1779370584122,40.63,77114.27,0.0,-0.99517,1e-05,0.75216]
[1779370584127,40.63,77113.79,0.0,-0.99517,1e-05,0.75173]
[1779370584273,40.63,77113.79,0.0,-0.99517,1e-05,0.75173]
[1779370584282,40.63,77113.79,0.0,-0.99517,1e-05,0.75173]
[1779370584513,40.63,77113.79,0.0,-0.99517,1e-05,0.75173]
[1779370584610,40.63,77106.2,0.0,-0.99522,1e-05,0.7449]
[1779370585235,40.63,77102.39,0.0,-0.99525,1e-05,0.7415]
[1779370586242,40.63,77106.91,0.0,-0.99522,1e-05,0.74554]
[1779370587451,40.63,77106.91,0.0,-0.99522,1e-05,0.74554]
[1779370587530,40.63,77106.91,0.0,-0.99522,1e-05,0.74554]
[1779370587542,40.63,77106.91,0.0,-0.99522,1e-05,0.74554]
[1779370587777,40.63,77106.91,0.0,-0.99522,1e-05,0.74554]
[1779370587877,40.63,77108.31,0.0,-0.99521,1e-05,0.74679]
[1779370591429,40.63,77108.5,0.0,-0.99521,1e-05,0.74697]
[1779370591516,40.63,77108.5,0.0,-0.99521,1e-05,0.74697]
[1779370591772,40.63,77108.5,0.0,-0.99521,1e-05,0.74697]
[1779370591872,40.63,77110.58,0.0,-0.9952,1e-05,0.74769]
[1779370593290,40.63,77106.12,0.0,-0.99523,1e-05,0.74369]
[1779370595169,40.63,77106.12,0.0,-0.99523,1e-05,0.74369]
[1779370594298,40.63,77101.95,0.0,-0.99526,1e-05,0.73997]
[1779370595270,40.63,77101.95,0.0,-0.99526,1e-05,0.73997]
[1779370595282,40.63,77101.95,0.0,-0.99526,1e-05,0.73997]
[1779370595532,40.63,77101.95,0.0,-0.99526,1e-05,0.73997]
[1779370595632,40.63,77100.65,0.0,-0.99526,1e-05,0.73881]
[1779370598326,40.63,77108.18,0.0,-0.99522,1e-05,0.74554]
[1779370599296,40.63,77108.18,0.0,-0.99522,1e-05,0.74554]
[1779370599371,40.63,77108.18,0.0,-0.99522,1e-05,0.74554]
[1779370599521,40.63,77108.18,0.0,-0.99522,1e-05,0.74554]
[1779370599532,40.63,77113.67,0.0,-0.99518,1e-05,0.75047]
[1779370602310,40.63,77114.4,0.0,-0.99518,1e-05,0.75113]
[1779370602385,40.63,77114.4,0.0,-0.99518,1e-05,0.75113]
[1779370602523,40.63,77114.4,0.0,-0.99518,1e-05,0.75113]
[1779370602533,40.63,77114.4,0.0,-0.99518,1e-05,0.75113]
[1779370602773,40.63,77114.4,0.0,-0.99518,1e-05,0.75113]
[1779370602795,40.63,77112.02,0.0,-0.99519,1e-05,0.74898]
[1779370603361,40.63,77106.16,0.0,-0.99523,1e-05,0.74373]
[1779370604368,40.63,77097.48,0.0,-0.99528,1e-05,0.736]
[1779370605375,40.63,77093.1,0.0,-0.99531,1e-05,0.73213]
[1779370606382,40.63,77092.13,0.0,-0.99532,1e-05,0.73127]
[1779370608396,40.63,77076.78,0.0,-0.99541,1e-05,0.71784]
[1779370609403,40.63,77074.33,0.0,-0.99543,1e-05,0.71572]
[1779370610410,40.63,77074.88,0.0,-0.99542,1e-05,0.7162]
[1779370614959,40.63,77075.84,0.0,-0.99542,1e-05,0.71703]
[1779370615028,40.63,77075.84,0.0,-0.99542,1e-05,0.71703]
[1779370615153,40.63,77075.84,0.0,-0.99542,1e-05,0.71703]
[1779370615189,40.63,77076.58,0.0,-0.99541,1e-05,0.71767]
[1779370615275,40.63,77076.58,0.0,-0.99541,1e-05,0.71767]
[1779370620480,40.63,77075.85,0.0,-0.99542,1e-05,0.71704]
[1779370622660,40.63,77074.89,0.0,-0.99542,1e-05,0.7162]
[1779370622773,40.63,77074.89,0.0,-0.99542,1e-05,0.7162]
[1779370622789,40.63,77074.89,0.0,-0.99542,1e-05,0.7162]
[1779370623022,40.63,77074.89,0.0,-0.99542,1e-05,0.7162]
[1779370623123,40.63,77077.73,0.0,-0.99541,1e-05,0.71867]
[1779370624951,40.63,77077.1,0.0,-0.99541,1e-05,0.71812]
[1779370625020,40.63,77077.1,0.0,-0.99541,1e-05,0.71812]
[1779370627119,40.63,77077.76,0.0,-0.99541,1e-05,0.71869]
[1779370627160,40.63,77076.7,0.0,-0.99541,1e-05,0.71777]
[1779370627271,40.63,77076.7,0.0,-0.99541,1e-05,0.71777]
[1779370629544,40.63,77070.56,0.0,-0.99545,1e-05,0.71246]
[1779370630551,40.63,77064.45,0.0,-0.99549,1e-05,0.70721]
[1779370631558,40.63,77061.64,0.0,-0.99551,1e-05,0.7048]
[1779370632566,40.63,77058.71,0.0,-0.99552,1e-05,0.7023]
[1779370633578,40.63,77058.71,0.0,-0.99552,1e-05,0.7023]
[1779370633681,40.63,77046.43,0.0,-0.9956,1e-05,0.69191]
[1779370634584,40.63,77044.09,0.0,-0.99561,1e-05,0.68994]
[1779370635540,40.63,77044.09,0.0,-0.99561,1e-05,0.68994]
[1779370635666,40.63,77044.09,0.0,-0.99561,1e-05,0.68994]
[1779370635701,40.63,77036.97,0.0,-0.99565,1e-05,0.68399]
[1779370636598,40.63,77033.56,0.0,-0.99567,1e-05,0.68115]
[1779370637605,40.63,77030.44,0.0,-0.99569,1e-05,0.67857]
[1779370641455,40.63,77029.02,0.0,-0.9957,1e-05,0.67739]
[1779370641520,40.63,77029.02,0.0,-0.9957,1e-05,0.67739]
[1779370641633,40.63,77028.9,0.0,-0.9957,1e-05,0.67729]
[1779370642641,40.63,77031.62,0.0,-0.99568,1e-05,0.67954]
[1779370643648,40.63,77035.99,0.0,-0.99566,1e-05,0.68317]
[1779370644655,40.63,77039.54,0.0,-0.99564,1e-05,0.68613]
[1779370646669,40.63,77041.93,0.0,-0.99562,1e-05,0.68813]
[1779370648683,40.63,77047.55,0.0,-0.99559,1e-05,0.69285]
[1779370649690,40.63,77052.83,0.0,-0.99556,1e-05,0.69731]
[1779370650795,40.63,77052.83,0.0,-0.99556,1e-05,0.69731]
[1779370650937,40.63,77052.83,0.0,-0.99556,1e-05,0.69731]
[1779370651704,40.63,77069.17,0.0,-0.99547,1e-05,0.71016]
[1779370652711,40.63,77069.64,0.0,-0.99546,1e-05,0.71057]
[1779370655190,40.63,77069.88,0.0,-0.99546,1e-05,0.71077]
[1779370655270,40.63,77069.88,0.0,-0.99546,1e-05,0.71077]
[1779370655732,40.63,77066.29,0.0,-0.99548,1e-05,0.70769]
[1779370656739,40.63,77058.84,0.0,-0.99553,1e-05,0.70132]
[1779370657987,40.63,77058.84,0.0,-0.99553,1e-05,0.70132]
[1779370658031,40.63,77058.84,0.0,-0.99553,1e-05,0.70132]
[1779370658209,40.63,77057.68,0.0,-0.99554,1e-05,0.70034]
[1779370660083,40.63,77059.25,0.0,-0.99553,1e-05,0.70167]
[1779370660271,40.63,77059.25,0.0,-0.99553,1e-05,0.70167]
[1779370660185,40.63,77061.82,0.0,-0.99551,1e-05,0.70386]
[1779370662460,40.63,77059.92,0.0,-0.99552,1e-05,0.70224]
[1779370662519,40.63,77059.92,0.0,-0.99552,1e-05,0.70224]
[1779370662781,40.63,77058.04,0.0,-0.99553,1e-05,0.70064]
[1779370663788,40.63,77062.69,0.0,-0.99551,1e-05,0.70461]
[1779370664796,40.63,77074.08,0.0,-0.99544,1e-05,0.7144]
[1779370665803,40.63,77086.36,0.0,-0.99536,1e-05,0.72508]
[1779370666810,40.63,77086.66,0.0,-0.99536,1e-05,0.72534]
[1779370669839,40.63,77102.42,0.0,-0.99526,1e-05,0.73925]
[1779370670842,40.63,77107.46,0.0,-0.99523,1e-05,0.74375]
[1779370671889,40.63,77103.57,0.0,-0.99525,1e-05,0.74028]
[1779370672869,40.63,77092.76,0.0,-0.99532,1e-05,0.7307]
[1779370674884,40.63,77087.64,0.0,-0.99535,1e-05,0.7262]
[1779370675891,40.63,77082.88,0.0,-0.99538,1e-05,0.72204]
[1779370676898,40.63,77068.86,0.0,-0.99547,1e-05,0.7099]
[1779370677905,40.63,77059.72,0.0,-0.99552,1e-05,0.70207]
[1779370678911,40.63,77054.01,0.0,-0.99556,1e-05,0.69722]
[1779370679919,40.63,77046.44,0.0,-0.9956,1e-05,0.69084]
[1779370681577,40.63,77045.86,0.0,-0.99561,1e-05,0.69035]
[1779370681602,40.63,77045.86,0.0,-0.99561,1e-05,0.69035]
[1779370681685,40.63,77045.86,0.0,-0.99561,1e-05,0.69035]
[1779370681770,40.63,77045.86,0.0,-0.99561,1e-05,0.69035]
[1779370681867,40.63,77045.86,0.0,-0.99561,1e-05,0.69035]
[1779370682024,40.63,77045.86,0.0,-0.99561,1e-05,0.69035]
[1779370682107,40.63,77050.95,0.0,-0.99558,1e-05,0.69464]
[1779370682575,40.63,77050.95,0.0,-0.99558,1e-05,0.69464]
[1779370682940,40.63,77061.39,0.0,-0.99551,1e-05,0.7035]
[1779370683951,40.63,77057.14,0.0,-0.99554,1e-05,0.69988]
[1779370684955,40.63,77050.63,0.0,-0.99558,1e-05,0.69437]
[1779370685538,40.63,77050.63,0.0,-0.99558,1e-05,0.69437]
[1779370685904,40.63,77050.63,0.0,-0.99558,1e-05,0.69437]
[1779370685962,40.63,77047.65,0.0,-0.9956,1e-05,0.69185]
[1779370686969,40.63,77042.98,0.0,-0.99562,1e-05,0.68793]
[1779370687978,40.63,77040.64,0.0,-0.99564,1e-05,0.68598]
[1779370688554,40.63,77040.64,0.0,-0.99564,1e-05,0.68598]
[1779370689291,40.63,77040.64,0.0,-0.99564,1e-05,0.68598]
[1779370689456,40.63,77042.05,0.0,-0.99563,1e-05,0.68716]
[1779370689535,40.63,77042.05,0.0,-0.99563,1e-05,0.68716]
[1779370689744,40.63,77042.05,0.0,-0.99563,1e-05,0.68716]
[1779370689776,40.63,77042.05,0.0,-0.99563,1e-05,0.68716]
[1779370689835,40.63,77042.05,0.0,-0.99563,1e-05,0.68716]
[1779370689992,40.63,77040.29,0.0,-0.99564,1e-05,0.68569]
[1779370690438,40.63,77040.29,0.0,-0.99564,1e-05,0.68569]
[1779370690536,40.63,77040.29,0.0,-0.99564,1e-05,0.68569]
[1779370690604,40.63,77040.29,0.0,-0.99564,1e-05,0.68569]
[1779370690774,40.63,77040.29,0.0,-0.99564,1e-05,0.68569]
[1779370692014,40.63,77035.73,0.0,-0.99567,1e-05,0.68189]
[1779370693535,40.63,77034.88,0.0,-0.99567,1e-05,0.68118]
[1779370693611,40.63,77034.88,0.0,-0.99567,1e-05,0.68118]
[1779370693773,40.63,77034.88,0.0,-0.99567,1e-05,0.68118]
[1779370693920,40.63,77034.88,0.0,-0.99567,1e-05,0.68118]
[1779370694023,40.63,77035.33,0.0,-0.99567,1e-05,0.68155]
[1779370695030,40.63,77039.92,0.0,-0.99564,1e-05,0.68538]
[1779370696037,40.63,77045.43,0.0,-0.99561,1e-05,0.68999]
[1779370696667,40.63,77045.43,0.0,-0.99561,1e-05,0.68999]
[1779370696722,40.63,77045.43,0.0,-0.99561,1e-05,0.68999]
[1779370696773,40.63,77045.43,0.0,-0.99561,1e-05,0.68999]
[1779370696872,40.63,77045.43,0.0,-0.99561,1e-05,0.68999]
[1779370697044,40.63,77042.09,0.0,-0.99563,1e-05,0.68719]
[1779370698051,40.63,77040.69,0.0,-0.99564,1e-05,0.68602]
[1779370699060,40.63,77045.33,0.0,-0.99561,1e-05,0.6899]
[1779370699375,40.63,77045.33,0.0,-0.99561,1e-05,0.6899]
[1779370699685,40.63,77045.33,0.0,-0.99561,1e-05,0.6899]
[1779370699775,40.63,77045.33,0.0,-0.99561,1e-05,0.6899]
[1779370699897,40.63,77045.33,0.0,-0.99561,1e-05,0.6899]
[1779370700031,40.63,77045.33,0.0,-0.99561,1e-05,0.6899]
[1779370700102,40.63,77043.44,0.0,-0.99562,1e-05,0.68832]
[1779370701108,40.63,77036.38,0.0,-0.99566,1e-05,0.68243]
[1779370702114,40.63,77031.02,0.0,-0.99569,1e-05,0.67798]
[1779370703086,40.63,77031.02,0.0,-0.99569,1e-05,0.67798]
[1779370703170,40.63,77031.02,0.0,-0.99569,1e-05,0.67798]
[1779370703278,40.63,77031.02,0.0,-0.99569,1e-05,0.67798]
[1779370703332,40.63,77028.94,0.0,-0.99571,1e-05,0.67626]
[1779370705136,40.63,77023.44,0.0,-0.99574,1e-05,0.67174]
[1779370706144,40.63,77020.37,0.0,-0.99576,1e-05,0.66922]
[1779370707151,40.63,77017.62,0.0,-0.99577,1e-05,0.66698]
[1779370708158,40.63,77009.34,0.0,-0.99582,1e-05,0.66025]
[1779370709165,40.63,76999.03,0.0,-0.99588,1e-05,0.65196]
[1779370710172,40.63,76998.48,0.0,-0.99588,1e-05,0.65152]
[1779370711180,40.63,77001.04,0.0,-0.99587,1e-05,0.65253]
[1779370713192,40.63,76999.21,0.0,-0.99588,1e-05,0.65107]
[1779370714200,40.63,77002.25,0.0,-0.99586,1e-05,0.6535]
[1779370715207,40.63,77009.5,0.0,-0.99582,1e-05,0.65934]
[1779370716214,40.63,77011.66,0.0,-0.99581,1e-05,0.66108]
[1779370717221,40.63,77006.17,0.0,-0.99584,1e-05,0.65665]
[1779370718227,40.63,77004.82,0.0,-0.99585,1e-05,0.65557]
[1779370718557,40.63,77004.82,0.0,-0.99585,1e-05,0.65557]
[1779370718686,40.63,77004.82,0.0,-0.99585,1e-05,0.65557]
[1779370718778,40.63,77004.82,0.0,-0.99585,1e-05,0.65557]
[1779370719235,40.63,77006.77,0.0,-0.99584,1e-05,0.65714]
[1779370720242,40.63,77008.63,0.0,-0.99583,1e-05,0.65864]
[1779370721249,40.63,77015.08,0.0,-0.99579,1e-05,0.66386]
[1779370722263,40.63,77017.54,0.0,-0.99578,1e-05,0.66586]
[1779370723301,40.63,77001.72,0.0,-0.99587,1e-05,0.65308]
[1779370724328,40.63,76937.52,0.0,-0.99621,1e-05,0.60332]
[1779370725314,40.63,76910.15,0.0,-0.99635,1e-05,0.58312]
[1779370726320,40.63,76906.69,0.0,-0.99637,0.0,0.5806]
[1779370726478,40.63,76906.69,0.0,-0.99637,0.0,0.5806]
[1779370727326,40.63,76887.44,0.0,-0.99647,0.0,0.56679]
[1779370728068,40.63,76887.44,0.0,-0.99647,0.0,0.56679]
[1779370728335,40.63,76881.66,0.0,-0.99649,0.0,0.5627]
[1779370728526,40.63,76881.66,0.0,-0.99649,0.0,0.5627]
[1779370729347,40.63,76878.71,0.0,-0.99651,0.0,0.56062]
[1779370730351,40.63,76876.42,0.0,-0.99652,0.0,0.55901]
[1779370730793,40.63,76876.42,0.0,-0.99652,0.0,0.55901]
[1779370731358,40.63,76875.34,0.0,-0.99652,0.0,0.55825]
[1779370731543,40.63,76875.34,0.0,-0.99652,0.0,0.55825]
[1779370732340,40.63,76875.34,0.0,-0.99652,0.0,0.55825]
[1779370732365,40.63,76873.67,0.0,-0.99653,0.0,0.55708]
[1779370734393,40.63,76853.77,0.0,-0.99663,0.0,0.5433]
[1779370734541,40.63,76853.77,0.0,-0.99663,0.0,0.5433]
[1779370735396,40.63,76851.81,0.0,-0.99664,0.0,0.54196]
[1779370736414,40.63,76851.92,0.0,-0.99664,0.0,0.54204]
[1779370737480,40.63,76851.92,0.0,-0.99664,0.0,0.54204]
[1779370737644,40.63,76851.92,0.0,-0.99664,0.0,0.54204]
[1779370737705,40.63,76852.43,0.0,-0.99663,0.0,0.54239]
[1779370738419,40.63,76847.32,0.0,-0.99666,0.0,0.5389]
[1779370739426,40.63,76861.77,0.0,-0.99659,0.0,0.54881]
[1779370740452,40.63,76858.22,0.0,-0.99661,0.0,0.54636]
[1779370741447,40.63,76845.08,0.0,-0.99667,0.0,0.53738]
[1779370742462,40.63,76815.1,0.0,-0.9968,0.0,0.51736]
[1779370743497,40.63,76815.1,0.0,-0.9968,0.0,0.51736]
[1779370743555,40.63,76782.93,0.0,-0.99694,0.0,0.4966]
[1779370744465,40.63,76788.34,0.0,-0.99692,0.0,0.50004]
[1779370745472,40.63,76802.74,0.0,-0.99686,0.0,0.5093]
[1779370746536,40.63,76802.74,0.0,-0.99686,0.0,0.5093]
[1779370746566,40.63,76803.66,0.0,-0.99685,0.0,0.5099]
[1779370747496,40.63,76790.0,0.0,-0.99691,0.0,0.5011]
[1779370748503,40.63,76788.87,0.0,-0.99692,0.0,0.50038]
[1779370749510,40.63,76792.48,0.0,-0.9969,0.0,0.50269]
[1779370750517,40.63,76787.1,0.0,-0.99693,0.0,0.49925]
[1779370752534,40.63,76782.49,0.0,-0.99695,0.0,0.49632]
[1779370753687,40.63,76782.49,0.0,-0.99695,0.0,0.49632]
[1779370753743,40.63,76782.49,0.0,-0.99695,0.0,0.49632]
[1779370753783,40.63,76788.29,0.0,-0.99692,0.0,0.50001]
[1779370754548,40.63,76794.42,0.0,-0.99689,0.0,0.50393]
[1779370756569,40.63,76789.84,0.0,-0.99691,0.0,0.501]
[1779370757576,40.63,76782.07,0.0,-0.99695,0.0,0.49605]
[1779370758583,40.63,76779.83,0.0,-0.99696,0.0,0.49464]
[1779370760597,40.63,76782.12,0.0,-0.99695,0.0,0.49609]
[1779370761740,40.63,76782.12,0.0,-0.99695,0.0,0.49609]
[1779370761770,40.63,76782.12,0.0,-0.99695,0.0,0.49609]
[1779370761791,40.63,76782.12,0.0,-0.99695,0.0,0.49609]
[1779370761832,40.63,76779.05,0.0,-0.99696,0.0,0.49414]
[1779370762614,40.63,76784.22,0.0,-0.99694,0.0,0.49742]
[1779370763621,40.63,76788.92,0.0,-0.99692,0.0,0.50041]
[1779370764634,40.63,76795.42,0.0,-0.99689,0.0,0.50457]
[1779370765641,40.63,76792.31,0.0,-0.9969,0.0,0.50258]
[1779370766648,40.63,76794.06,0.0,-0.9969,0.0,0.5037]
[1779370767655,40.63,76797.74,0.0,-0.99688,0.0,0.50607]
[1779370768665,40.63,76800.62,0.0,-0.99687,0.0,0.50793]
[1779370770677,40.63,76802.9,0.0,-0.99686,0.0,0.5094]
[1779370771684,40.63,76815.2,0.0,-0.99681,0.0,0.51656]
[1779370772692,40.63,76817.4,0.0,-0.9968,0.0,0.51801]
[1779370774707,40.63,76827.42,0.0,-0.99675,0.0,0.52463]
[1779370775713,40.63,76838.33,0.0,-0.9967,0.0,0.53193]
[1779370776722,40.63,76842.1,0.0,-0.99669,0.0,0.53447]
[1779370777821,40.63,76842.1,0.0,-0.99669,0.0,0.53447]
[1779370777892,40.63,76836.93,0.0,-0.99671,0.0,0.53099]
[1779370780750,40.63,76842.94,0.0,-0.99668,0.0,0.53504]
[1779370781757,40.63,76858.15,0.0,-0.99661,0.0,0.54541]
[1779370782764,40.63,76860.93,0.0,-0.9966,0.0,0.54732]
[1779370783776,40.63,76866.03,0.0,-0.99657,0.0,0.55085]
[1779370784780,40.63,76873.17,0.0,-0.99654,0.0,0.55582]
[1779370785801,40.63,76870.09,0.0,-0.99656,0.0,0.55367]
[1779370786798,40.63,76857.06,0.0,-0.99662,0.0,0.54466]
[1779370787805,40.63,76839.51,0.0,-0.9967,0.0,0.53272]
[1779370788815,40.63,76838.12,0.0,-0.9967,0.0,0.53179]
[1779370790409,40.63,76838.12,0.0,-0.9967,0.0,0.53179]
[1779370790456,40.63,76810.0,0.0,-0.99683,0.0,0.51316]
[1779370790835,40.63,76777.72,0.0,-0.99697,0.0,0.49247]
[1779370791840,40.63,76784.13,0.0,-0.99694,0.0,0.49652]
[1779370792847,40.63,76785.61,0.0,-0.99694,0.0,0.49746]
[1779370793612,40.63,76785.61,0.0,-0.99694,0.0,0.49746]
[1779370793854,40.63,76791.08,0.0,-0.99691,0.0,0.50094]
[1779370794872,40.63,76801.77,0.0,-0.99687,0.0,0.50782]
[1779370795879,40.63,76821.38,0.0,-0.99678,0.0,0.52063]
[1779370796893,40.63,76830.0,0.0,-0.99674,0.0,0.52635]
[1779370797900,40.63,76820.65,0.0,-0.99678,0.0,0.52015]
[1779370798913,40.63,76815.25,0.0,-0.99681,0.0,0.51659]
[1779370799914,40.63,76818.22,0.0,-0.99679,0.0,0.51855]
[1779370800921,40.63,76811.77,0.0,-0.99682,0.0,0.51432]
[1779370801778,40.63,76811.77,0.0,-0.99682,0.0,0.51432]
[1779370801897,40.63,76811.77,0.0,-0.99682,0.0,0.51432]
[1779370801932,40.63,76815.21,0.0,-0.99681,0.0,0.51657]
[1779370803245,40.63,76810.47,0.0,-0.99683,0.0,0.51347]
[1779370803947,40.63,76819.95,0.0,-0.99679,0.0,0.51969]
[1779370804954,40.63,76828.82,0.0,-0.99675,0.0,0.52556]
[1779370805961,40.63,76819.9,0.0,-0.99679,0.0,0.51965]
[1779370806968,40.63,76815.3,0.0,-0.99681,0.0,0.51663]
[1779370807975,40.63,76812.91,0.0,-0.99682,0.0,0.51506]
[1779370808981,40.63,76816.41,0.0,-0.9968,0.0,0.51736]
[1779370812003,40.63,76806.23,0.0,-0.99685,0.0,0.51071]
[1779370813010,40.63,76803.84,0.0,-0.99686,0.0,0.50916]
[1779370814018,40.63,76813.97,0.0,-0.99681,0.0,0.51576]
[1779370815024,40.63,76815.64,0.0,-0.99681,0.0,0.51685]
[1779370816031,40.63,76816.27,0.0,-0.9968,0.0,0.51726]
[1779370817038,40.63,76821.47,0.0,-0.99678,0.0,0.52069]
[1779370820060,40.63,76820.05,0.0,-0.99679,0.0,0.51975]
[1779370822090,40.63,76823.87,0.0,-0.99677,0.0,0.52228]
[1779370823084,40.63,76830.21,0.0,-0.99674,0.0,0.52649]
[1779370824091,40.63,76834.27,0.0,-0.99672,0.0,0.5292]
[1779370825098,40.63,76837.47,0.0,-0.99671,0.0,0.53135]
[1779370826105,40.63,76840.37,0.0,-0.99669,0.0,0.5333]
[1779370828133,40.63,76843.59,0.0,-0.99668,0.0,0.53548]
[1779370829140,40.63,76840.92,0.0,-0.99669,0.0,0.53367]
[1779370829944,40.63,76840.92,0.0,-0.99669,0.0,0.53367]
[1779370830458,40.63,76851.87,0.0,-0.99664,0.0,0.54111]
[1779370832161,40.63,76849.57,0.0,-0.99666,0.0,0.53864]
[1779370836189,40.63,76847.99,0.0,-0.99666,0.0,0.53757]
[1779370840218,40.63,76853.05,0.0,-0.99664,0.0,0.54101]
[1779370841224,40.63,76863.34,0.0,-0.99659,0.0,0.54808]
[1779370842231,40.63,76861.99,0.0,-0.9966,0.0,0.54715]
[1779370843238,40.63,76858.84,0.0,-0.99661,0.0,0.54498]
[1779370844245,40.63,76861.28,0.0,-0.9966,0.0,0.54666]
[1779370845253,40.63,76858.36,0.0,-0.99662,0.0,0.54465]
[1779370847266,40.63,76855.23,0.0,-0.99663,0.0,0.5425]
[1779370848273,40.63,76851.24,0.0,-0.99665,0.0,0.53978]
[1779370849280,40.63,76840.49,0.0,-0.9967,0.0,0.5325]
[1779370850287,40.63,76837.54,0.0,-0.99671,0.0,0.53051]
[1779370851294,40.63,76834.09,0.0,-0.99673,0.0,0.5282]
[1779370852300,40.63,76826.31,0.0,-0.99676,0.0,0.52302]
[1779370853308,40.63,76821.63,0.0,-0.99678,0.0,0.51992]
[1779370854315,40.63,76818.06,0.0,-0.9968,0.0,0.51757]
[1779370855323,40.63,76816.35,0.0,-0.99681,0.0,0.51645]
[1779370856329,40.63,76820.59,0.0,-0.99679,0.0,0.51924]
[1779370857345,40.63,76821.9,0.0,-0.99678,0.0,0.5201]
[1779370858347,40.63,76819.85,0.0,-0.99679,0.0,0.51875]
[1779370860368,40.63,76821.02,0.0,-0.99679,0.0,0.51952]
[1779370860880,40.63,76821.02,0.0,-0.99679,0.0,0.51952]
[1779370862382,40.63,76813.97,0.0,-0.99682,0.0,0.51489]
[1779370863389,40.63,76811.66,0.0,-0.99683,0.0,0.51338]
[1779370865404,40.63,76815.31,0.0,-0.99681,0.0,0.51577]
[1779370866411,40.63,76816.76,0.0,-0.99681,0.0,0.51672]
[1779370869156,40.63,76817.53,0.0,-0.9968,0.0,0.51723]
[1779370869304,40.63,76817.53,0.0,-0.9968,0.0,0.51723]
[1779370869432,40.63,76817.18,0.0,-0.9968,0.0,0.517]
[1779370870439,40.63,76814.81,0.0,-0.99682,0.0,0.51544]
[1779370871446,40.63,76817.08,0.0,-0.99681,0.0,0.51693]
[1779370872453,40.63,76830.79,0.0,-0.99674,0.0,0.526]
[1779370873460,40.63,76835.18,0.0,-0.99672,0.0,0.52893]
[1779370874466,40.63,76832.04,0.0,-0.99674,0.0,0.52683]
[1779370875474,40.63,76835.67,0.0,-0.99672,0.0,0.52926]
[1779370877004,40.63,76836.59,0.0,-0.99672,0.0,0.52988]
[1779370877487,40.63,76847.12,0.0,-0.99667,0.0,0.53698]
[1779370878495,40.63,76852.86,0.0,-0.99664,0.0,0.54088]
[1779370879501,40.63,76857.77,0.0,-0.99662,0.0,0.54424]
[1779370880509,40.63,76871.8,0.0,-0.99655,0.0,0.55394]
[1779370881516,40.63,76874.98,0.0,-0.99654,0.0,0.55616]
[1779370882523,40.63,76861.05,0.0,-0.9966,0.0,0.5465]
[1779370883540,40.63,76856.76,0.0,-0.99662,0.0,0.54355]
[1779370885554,40.63,76852.95,0.0,-0.99664,0.0,0.54095]
[1779370887568,40.63,76854.38,0.0,-0.99663,0.0,0.54192]
[1779370890590,40.63,76859.38,0.0,-0.99661,0.0,0.54535]
[1779370891597,40.63,76872.5,0.0,-0.99655,0.0,0.55352]
[1779370892604,40.63,76876.98,0.0,-0.99653,0.0,0.55665]
[1779370894621,40.63,76873.65,0.0,-0.99655,0.0,0.55432]
[1779370895627,40.63,76872.15,0.0,-0.99656,0.0,0.55327]
[1779370896634,40.63,76868.31,0.0,-0.99657,0.0,0.55061]
[1779370897642,40.63,76865.61,0.0,-0.99659,0.0,0.54874]
[1779370898649,40.63,76869.05,0.0,-0.99657,0.0,0.55112]
[1779370899656,40.63,76875.42,0.0,-0.99654,0.0,0.55555]
[1779370900663,40.63,76878.76,0.0,-0.99652,0.0,0.55789]
[1779370901670,40.63,76885.26,0.0,-0.99649,0.0,0.56246]
[1779370902677,40.63,76897.94,0.0,-0.99643,0.0,0.57148]
[1779370903684,40.63,76894.89,0.0,-0.99645,0.0,0.5693]
[1779370904691,40.63,76887.83,0.0,-0.99648,0.0,0.56428]
[1779370906305,40.63,76887.83,0.0,-0.99648,0.0,0.56428]
[1779370906459,40.63,76886.76,0.0,-0.99649,0.0,0.56352]
[1779370906852,40.63,76880.78,0.0,-0.99652,0.0,0.55931]
[1779370909726,40.63,76883.92,0.0,-0.9965,0.0,0.56152]
[1779370911889,40.63,76880.65,0.0,-0.99652,0.0,0.55922]
[1779370912747,40.63,76883.18,0.0,-0.9965,0.0,0.561]
[1779370914761,40.63,76881.57,0.0,-0.99651,0.0,0.55986]
[1779370915768,40.63,76876.74,0.0,-0.99653,0.0,0.55648]
[1779370916775,40.63,76878.16,0.0,-0.99653,0.0,0.55747]
[1779370918789,40.63,76879.59,0.0,-0.99652,0.0,0.55847]
[1779370920803,40.63,76880.98,0.0,-0.99651,0.0,0.55945]
[1779370921810,40.63,76879.62,0.0,-0.99652,0.0,0.5585]
[1779370923824,40.63,76875.26,0.0,-0.99654,0.0,0.55544]
[1779370924840,40.63,76867.82,0.0,-0.99658,0.0,0.55027]
[1779370925847,40.63,76851.36,0.0,-0.99665,0.0,0.53897]
[1779370926854,40.63,76864.67,0.0,-0.99659,0.0,0.54809]
[1779370927861,40.63,76869.9,0.0,-0.99657,0.0,0.55171]
[1779370928867,40.63,76866.22,0.0,-0.99658,0.0,0.54916]
[1779370929875,40.63,76864.94,0.0,-0.99659,0.0,0.54828]
[1779370930882,40.63,76853.4,0.0,-0.99664,0.0,0.54036]
[1779370931889,40.63,76851.4,0.0,-0.99665,0.0,0.53899]
[1779370932896,40.63,76847.49,0.0,-0.99667,0.0,0.53634]
[1779370933903,40.63,76848.7,0.0,-0.99667,0.0,0.53716]
[1779370935031,40.63,76848.7,0.0,-0.99667,0.0,0.53716]
[1779370935164,40.63,76848.7,0.0,-0.99667,0.0,0.53716]
[1779370935532,40.63,76848.7,0.0,-0.99667,0.0,0.53716]
[1779370935566,40.63,76845.41,0.0,-0.99668,0.0,0.53493]
[1779370935769,40.63,76845.41,0.0,-0.99668,0.0,0.53493]
[1779370936924,40.63,76844.32,0.0,-0.99669,0.0,0.53419]
[1779370937931,40.63,76842.74,0.0,-0.99669,0.0,0.53313]
[1779370939463,40.63,76840.47,0.0,-0.9967,0.0,0.5316]
[1779370939954,40.63,76834.64,0.0,-0.99673,0.0,0.52769]
[1779370940958,40.63,76841.47,0.0,-0.9967,0.0,0.53227]
[1779370941969,40.63,76846.67,0.0,-0.99668,0.0,0.53578]
[1779370942977,40.63,76862.32,0.0,-0.9966,0.0,0.54647]
[1779370943984,40.63,76863.64,0.0,-0.9966,0.0,0.54738]
[1779370944991,40.63,76860.21,0.0,-0.99661,0.0,0.54502]
[1779370945998,40.63,76861.49,0.0,-0.99661,0.0,0.5459]
[1779370947005,40.63,76859.6,0.0,-0.99662,0.0,0.5446]
[1779370949021,40.63,76857.74,0.0,-0.99662,0.0,0.54332]
[1779370950028,40.63,76860.4,0.0,-0.99661,0.0,0.54515]
[1779370952042,40.63,76856.57,0.0,-0.99664,0.0,0.54162]
[1779370954056,40.63,76854.92,0.0,-0.99664,0.0,0.5405]
[1779370955062,40.63,76849.53,0.0,-0.99667,0.0,0.53683]
[1779370957077,40.63,76847.22,0.0,-0.99668,0.0,0.53526]
[1779370960099,40.63,76841.44,0.0,-0.99671,0.0,0.53136]
[1779370961106,40.63,76837.46,0.0,-0.99672,0.0,0.52869]
[1779370962113,40.63,76839.61,0.0,-0.99671,0.0,0.53013]
[1779370963120,40.63,76840.96,0.0,-0.99671,0.0,0.53104]
[1779370966141,40.63,76843.2,0.0,-0.9967,0.0,0.53255]
[1779370967148,40.63,76845.36,0.0,-0.99669,0.0,0.53401]
[1779370968155,40.63,76844.36,0.0,-0.99669,0.0,0.53333]
[1779370969162,40.63,76842.51,0.0,-0.9967,0.0,0.53208]
[1779370974197,40.63,76843.01,0.0,-0.9967,0.0,0.53242]
[1779370976212,40.63,76844.61,0.0,-0.99669,0.0,0.5335]
[1779370977695,40.63,76844.61,0.0,-0.99669,0.0,0.5335]
[1779370977218,40.63,76853.85,0.0,-0.99665,0.0,0.53977]
[1779370977769,40.63,76853.85,0.0,-0.99665,0.0,0.53977]
[1779370977818,40.63,76853.85,0.0,-0.99665,0.0,0.53977]
[1779370978021,40.63,76853.85,0.0,-0.99665,0.0,0.53977]
[1779370978225,40.63,76856.61,0.0,-0.99664,0.0,0.54165]
[1779370979232,40.63,76860.16,0.0,-0.99662,0.0,0.54408]
[1779370981246,40.63,76862.1,0.0,-0.99661,0.0,0.54541]
[1779370984435,40.63,76861.95,0.0,-0.99661,0.0,0.54531]
[1779370984521,40.63,76861.95,0.0,-0.99661,0.0,0.54531]
[1779370984577,40.63,76861.95,0.0,-0.99661,0.0,0.54531]
[1779370984590,40.63,76860.91,0.0,-0.99662,0.0,0.5446]
[1779370984771,40.63,76860.91,0.0,-0.99662,0.0,0.5446]
[1779370985274,40.63,76858.47,0.0,-0.99663,0.0,0.54292]
[1779370987288,40.63,76844.68,0.0,-0.99669,0.0,0.53355]
[1779370988295,40.63,76839.81,0.0,-0.99671,0.0,0.53027]
[1779370989262,40.63,76839.81,0.0,-0.99671,0.0,0.53027]
[1779370989269,40.63,76839.81,0.0,-0.99671,0.0,0.53027]
[1779370989436,40.63,76839.81,0.0,-0.99671,0.0,0.53027]
[1779370989528,40.63,76839.81,0.0,-0.99671,0.0,0.53027]
[1779370990308,40.63,76835.49,0.0,-0.99673,0.0,0.52738]
[1779370991316,40.63,76830.03,0.0,-0.99676,0.0,0.52374]
[1779370992323,40.63,76833.41,0.0,-0.99674,0.0,0.52599]
[1779370993330,40.63,76837.26,0.0,-0.99672,0.0,0.52856]
[1779370994200,40.63,76837.26,0.0,-0.99672,0.0,0.52856]
[1779370994269,40.63,76837.26,0.0,-0.99672,0.0,0.52856]
[1779370994287,40.63,76837.26,0.0,-0.99672,0.0,0.52856]
[1779370994532,40.63,76837.26,0.0,-0.99672,0.0,0.52856]
[1779370994632,40.63,76836.43,0.0,-0.99673,0.0,0.528]
[1779370995347,40.63,76834.82,0.0,-0.99674,0.0,0.52693]
[1779370996354,40.63,76833.21,0.0,-0.99674,0.0,0.52585]
[1779370998368,40.63,76835.23,0.0,-0.99673,0.0,0.5272]
[1779370999341,40.63,76835.23,0.0,-0.99673,0.0,0.5272]
[1779370999401,40.63,76835.23,0.0,-0.99673,0.0,0.5272]
[1779370999524,40.63,76835.23,0.0,-0.99673,0.0,0.5272]
[1779370999589,40.63,76832.02,0.0,-0.99675,0.0,0.52506]
[1779371000382,40.63,76831.08,0.0,-0.99675,0.0,0.52444]
[1779371002396,40.63,76832.11,0.0,-0.99675,0.0,0.52512]
[1779371003681,40.63,76832.11,0.0,-0.99675,0.0,0.52512]
[1779371003749,40.63,76832.01,0.0,-0.99675,0.0,0.52506]
[1779371003772,40.63,76832.01,0.0,-0.99675,0.0,0.52506]
[1779371004410,40.63,76829.84,0.0,-0.99676,0.0,0.52361]
[1779371005417,40.63,76825.3,0.0,-0.99678,0.0,0.52061]
[1779371007578,40.63,76825.06,0.0,-0.99678,0.0,0.52045]
[1779371007647,40.63,76825.06,0.0,-0.99678,0.0,0.52045]
[1779371007679,40.63,76831.36,0.0,-0.99675,0.0,0.52462]
[1779371007769,40.63,76831.36,0.0,-0.99675,0.0,0.52462]
[1779371008438,40.63,76832.54,0.0,-0.99675,0.0,0.52541]
[1779371009445,40.63,76829.57,0.0,-0.99676,0.0,0.52343]
[1779371010463,40.63,76829.57,0.0,-0.99676,0.0,0.52343]
[1779371010521,40.63,76829.57,0.0,-0.99676,0.0,0.52343]
[1779371010531,40.63,76829.57,0.0,-0.99676,0.0,0.52343]
[1779371010622,40.63,76827.07,0.0,-0.99677,0.0,0.52178]
[1779371010769,40.63,76827.07,0.0,-0.99677,0.0,0.52178]
[1779371011459,40.63,76825.1,0.0,-0.99679,0.0,0.5196]
[1779371012466,40.63,76833.1,0.0,-0.99675,0.0,0.5249]
[1779371014251,40.63,76832.99,0.0,-0.99675,0.0,0.52483]
[1779371014268,40.63,76832.99,0.0,-0.99675,0.0,0.52483]
[1779371014387,40.63,76832.99,0.0,-0.99675,0.0,0.52483]
[1779371014524,40.63,76832.99,0.0,-0.99675,0.0,0.52483]
[1779371014597,40.63,76833.4,0.0,-0.99675,0.0,0.5251]
[1779371015487,40.63,76839.86,0.0,-0.99672,0.0,0.52942]
[1779371016534,40.63,76844.14,0.0,-0.9967,0.0,0.53229]
[1779371017131,40.63,76844.14,0.0,-0.9967,0.0,0.53229]
[1779371017256,40.63,76844.14,0.0,-0.9967,0.0,0.53229]
[1779371017270,40.63,76844.14,0.0,-0.9967,0.0,0.53229]
[1779371017517,40.63,76849.92,0.0,-0.99667,0.0,0.5362]
[1779371018524,40.63,76854.72,0.0,-0.99665,0.0,0.53946]
[1779371019531,40.63,76857.74,0.0,-0.99664,0.0,0.54152]
[1779371020538,40.63,76854.79,0.0,-0.99665,0.0,0.53951]
[1779371021545,40.63,76834.16,0.0,-0.99674,0.0,0.52561]
[1779371022552,40.63,76824.44,0.0,-0.99679,0.0,0.51917]
[1779371023559,40.63,76819.35,0.0,-0.99681,0.0,0.51582]
[1779371024512,40.63,76819.35,0.0,-0.99681,0.0,0.51582]
[1779371024566,40.63,76810.62,0.0,-0.99685,0.0,0.51012]
[1779371025573,40.63,76808.54,0.0,-0.99686,0.0,0.50877]
[1779371027587,40.63,76806.24,0.0,-0.99687,0.0,0.50729]
[1779371028594,40.63,76801.71,0.0,-0.99689,0.0,0.50436]
[1779371029601,40.63,76794.82,0.0,-0.99692,0.0,0.49995]
[1779371030608,40.63,76793.52,0.0,-0.99692,0.0,0.49912]
[1779371031410,40.63,76793.52,0.0,-0.99692,0.0,0.49912]
[1779371031615,40.63,76788.99,0.0,-0.99694,0.0,0.49624]
[1779371031891,40.63,76788.99,0.0,-0.99694,0.0,0.49624]
[1779371032622,40.63,76784.48,0.0,-0.99696,0.0,0.49339]
[1779371033629,40.63,76773.83,0.0,-0.99701,0.0,0.48671]
[1779371034636,40.63,76772.71,0.0,-0.99701,0.0,0.48601]
[1779371035643,40.63,76771.81,0.0,-0.99702,0.0,0.48545]
[1779371036168,40.63,76771.81,0.0,-0.99702,0.0,0.48545]
[1779371036236,40.63,76771.81,0.0,-0.99702,0.0,0.48545]
[1779371036268,40.63,76771.81,0.0,-0.99702,0.0,0.48545]
[1779371036650,40.63,76768.29,0.0,-0.99703,0.0,0.48326]
[1779371037569,40.63,76768.29,0.0,-0.99703,0.0,0.48326]
[1779371037657,40.63,76763.13,0.0,-0.99705,0.0,0.48007]
[1779371038456,40.63,76763.13,0.0,-0.99705,0.0,0.48007]
[1779371038670,40.63,76759.2,0.0,-0.99707,0.0,0.47765]
[1779371039355,40.63,76759.2,0.0,-0.99707,0.0,0.47765]
[1779371039673,40.63,76747.39,0.0,-0.99712,0.0,0.47045]
[1779371040738,40.63,76747.39,0.0,-0.99712,0.0,0.47045]
[1779371040755,40.63,76742.53,0.0,-0.99714,0.0,0.46752]
[1779371041799,40.63,76735.78,0.0,-0.99716,0.0,0.46346]
[1779371042160,40.63,76735.78,0.0,-0.99716,0.0,0.46346]
[1779371042712,40.63,76700.77,0.0,-0.9973,0.0,0.44293]
[1779371043715,40.63,76706.74,0.0,-0.99728,0.0,0.44638]
[1779371044471,40.63,76706.74,0.0,-0.99728,0.0,0.44638]
[1779371044727,40.63,76705.13,0.0,-0.99729,0.0,0.44545]
[1779371045685,40.63,76705.13,0.0,-0.99729,0.0,0.44545]
[1779371045694,40.63,76705.13,0.0,-0.99729,0.0,0.44545]
[1779371045734,40.63,76693.94,0.0,-0.99733,0.0,0.43902]
[1779371046754,40.63,76686.76,0.0,-0.99736,0.0,0.43494]
[1779371046929,40.63,76686.76,0.0,-0.99736,0.0,0.43494]
[1779371047223,40.63,76686.76,0.0,-0.99736,0.0,0.43494]
[1779371047754,40.63,76682.31,0.0,-0.99737,0.0,0.43243]
[1779371048762,40.63,76684.14,0.0,-0.99737,0.0,0.43346]
[1779371049780,40.63,76683.07,0.0,-0.99737,0.0,0.43285]
[1779371050792,40.63,76681.22,0.0,-0.99738,0.0,0.43181]
[1779371051729,40.63,76681.22,0.0,-0.99738,0.0,0.43181]
[1779371051843,40.63,76681.22,0.0,-0.99738,0.0,0.43181]
[1779371051816,40.63,76691.46,0.0,-0.99734,0.0,0.43761]
[1779371052824,40.63,76706.64,0.0,-0.99728,0.0,0.44632]
[1779371053831,40.63,76711.68,0.0,-0.99726,0.0,0.44924]
[1779371054838,40.63,76715.87,0.0,-0.99724,0.0,0.45169]
[1779371055845,40.63,76717.17,0.0,-0.99724,0.0,0.45245]
[1779371056852,40.63,76713.46,0.0,-0.99725,0.0,0.45028]
[1779371057859,40.63,76716.39,0.0,-0.99724,0.0,0.45199]
[1779371058866,40.63,76722.34,0.0,-0.99722,0.0,0.45549]
[1779371059873,40.63,76727.26,0.0,-0.9972,0.0,0.45839]
[1779371060880,40.63,76729.89,0.0,-0.99719,0.0,0.45995]
[1779371061887,40.63,76731.12,0.0,-0.99718,0.0,0.46069]
[1779371062894,40.63,76736.38,0.0,-0.99716,0.0,0.46382]
[1779371065915,40.63,76710.01,0.0,-0.99727,0.0,0.44827]
[1779371067022,40.63,76710.01,0.0,-0.99727,0.0,0.44827]
[1779371067035,40.63,76696.47,0.0,-0.99732,0.0,0.44047]
[1779371067929,40.63,76692.78,0.0,-0.99733,0.0,0.43836]
[1779371068936,40.63,76694.66,0.0,-0.99733,0.0,0.43943]
[1779371070587,40.63,76694.66,0.0,-0.99733,0.0,0.43943]
[1779371070950,40.63,76697.99,0.0,-0.99731,0.0,0.44134]
[1779371071957,40.63,76700.14,0.0,-0.99731,0.0,0.4418]
[1779371073908,40.63,76700.14,0.0,-0.99731,0.0,0.4418]
[1779371072982,40.63,76697.96,0.0,-0.99732,0.0,0.44055]
[1779371074173,40.63,76697.96,0.0,-0.99732,0.0,0.44055]
[1779371074299,40.63,76686.31,0.0,-0.99736,0.0,0.43392]
[1779371074997,40.63,76672.12,0.0,-0.99741,0.0,0.42597]
[1779371076010,40.63,76667.41,0.0,-0.99743,0.0,0.42336]
[1779371077723,40.63,76667.41,0.0,-0.99743,0.0,0.42336]
[1779371077746,40.63,76663.56,0.0,-0.99745,0.0,0.42123]
[1779371078022,40.63,76660.49,0.0,-0.99746,0.0,0.41955]
[1779371079029,40.63,76653.32,0.0,-0.99748,0.0,0.41563]
[1779371080036,40.63,76651.02,0.0,-0.99749,0.0,0.41438]
[1779371081042,40.63,76652.33,0.0,-0.99749,0.0,0.41509]
[1779371082423,40.63,76653.75,0.0,-0.99748,0.0,0.41586]
[1779371085072,40.63,76672.43,0.0,-0.99741,0.0,0.42614]
[1779371086079,40.63,76677.5,0.0,-0.99739,0.0,0.42897]
[1779371087088,40.63,76672.22,0.0,-0.99741,0.0,0.42603]
[1779371088636,40.63,76668.16,0.0,-0.99743,0.0,0.42377]
[1779371089100,40.63,76664.44,0.0,-0.99744,0.0,0.42172]
[1779371090108,40.63,76663.66,0.0,-0.99745,0.0,0.42129]
[1779371092122,40.63,76665.51,0.0,-0.99744,0.0,0.42231]
[1779371093142,40.63,76667.76,0.0,-0.99743,0.0,0.42355]
[1779371094149,40.63,76670.63,0.0,-0.99742,0.0,0.42514]
[1779371096858,40.63,76673.75,0.0,-0.99741,0.0,0.42688]
[1779371098535,40.63,76678.62,0.0,-0.99739,0.0,0.4296]
[1779371099184,40.63,76676.56,0.0,-0.9974,0.0,0.42845]
[1779371100191,40.63,76678.72,0.0,-0.99739,0.0,0.42965]
[1779371101041,40.63,76678.72,0.0,-0.99739,0.0,0.42965]
[1779371101291,40.63,76702.95,0.0,-0.9973,0.0,0.44342]
[1779371102212,40.63,76710.49,0.0,-0.99727,0.0,0.44777]
[1779371103250,40.63,76710.49,0.0,-0.99727,0.0,0.44777]
[1779371103312,40.63,76713.04,0.0,-0.99726,0.0,0.44926]
[1779371104237,40.63,76687.96,0.0,-0.99736,0.0,0.43486]
[1779371105279,40.63,76687.96,0.0,-0.99736,0.0,0.43486]
[1779371105353,40.63,76683.54,0.0,-0.99737,0.0,0.43236]
[1779371106364,40.63,76683.54,0.0,-0.99737,0.0,0.43236]
[1779371106400,40.63,76695.51,0.0,-0.99733,0.0,0.43915]
[1779371107038,40.63,76695.51,0.0,-0.99733,0.0,0.43915]
[1779371107258,40.63,76700.11,0.0,-0.99731,0.0,0.44178]
[1779371108263,40.63,76712.62,0.0,-0.99726,0.0,0.44901]
[1779371109270,40.63,76715.37,0.0,-0.99725,0.0,0.45062]
[1779371110277,40.63,76717.76,0.0,-0.99724,0.0,0.45201]
[1779371111284,40.63,76719.24,0.0,-0.99724,0.0,0.45288]
[1779371112291,40.63,76726.28,0.0,-0.99721,0.0,0.45702]
[1779371113298,40.63,76729.59,0.0,-0.99719,0.0,0.45898]
[1779371116331,40.63,76731.4,0.0,-0.99719,0.0,0.46006]
[1779371117334,40.63,76738.26,0.0,-0.99716,0.0,0.46415]
[1779371118347,40.63,76740.09,0.0,-0.99715,0.0,0.46525]
[1779371119351,40.63,76742.18,0.0,-0.99714,0.0,0.4665]
[1779371120358,40.63,76753.13,0.0,-0.9971,0.0,0.47313]
[1779371121365,40.63,76760.44,0.0,-0.99707,0.0,0.4776]
[1779371122372,40.63,76759.81,0.0,-0.99707,0.0,0.47721]
[1779371124385,40.63,76761.61,0.0,-0.99706,0.0,0.47832]
[1779371125397,40.63,76763.91,0.0,-0.99705,0.0,0.47973]
[1779371126400,40.63,76765.45,0.0,-0.99705,0.0,0.48068]
[1779371127407,40.63,76775.51,0.0,-0.99701,0.0,0.48692]
[1779371128414,40.63,76778.69,0.0,-0.99699,0.0,0.48891]
[1779371129421,40.63,76777.35,0.0,-0.997,0.0,0.48807]
[1779371130428,40.63,76769.77,0.0,-0.99703,0.0,0.48335]
[1779371131435,40.63,76759.35,0.0,-0.99708,0.0,0.47611]
[1779371132442,40.63,76747.39,0.0,-0.99713,0.0,0.46884]
[1779371133449,40.63,76747.63,0.0,-0.99713,0.0,0.46899]
[1779371134457,40.63,76750.56,0.0,-0.99711,0.0,0.47076]
[1779371135469,40.63,76759.07,0.0,-0.99708,0.0,0.47594]
[1779371136475,40.63,76759.28,0.0,-0.99708,0.0,0.47607]
[1779371137483,40.63,76757.66,0.0,-0.99709,0.0,0.47508]
[1779371139497,40.63,76751.52,0.0,-0.99711,0.0,0.47134]
[1779371140504,40.63,76744.29,0.0,-0.99714,0.0,0.46697]
[1779371141511,40.63,76745.84,0.0,-0.99713,0.0,0.4679]
[1779371142518,40.63,76750.35,0.0,-0.99712,0.0,0.47063]
[1779371143525,40.63,76755.36,0.0,-0.99709,0.0,0.47368]
[1779371144545,40.63,76756.73,0.0,-0.99709,0.0,0.47451]
[1779371145468,40.63,76756.73,0.0,-0.99709,0.0,0.47451]
[1779371145481,40.63,76756.73,0.0,-0.99709,0.0,0.47451]
[1779371145520,40.63,76756.73,0.0,-0.99709,0.0,0.47451]
[1779371145551,40.63,76758.31,0.0,-0.99708,0.0,0.47548]
[1779371146558,40.63,76755.0,0.0,-0.9971,0.0,0.47346]
[1779371148597,40.63,76755.14,0.0,-0.9971,0.0,0.47354]
[1779371148770,40.63,76755.14,0.0,-0.9971,0.0,0.47354]
[1779371148782,40.63,76755.14,0.0,-0.9971,0.0,0.47354]
[1779371149000,40.63,76755.14,0.0,-0.9971,0.0,0.47354]
[1779371149009,40.63,76757.27,0.0,-0.99709,0.0,0.47484]
[1779371149580,40.63,76760.95,0.0,-0.99707,0.0,0.47709]
[1779371150586,40.63,76769.37,0.0,-0.99704,0.0,0.48228]
[1779371151593,40.63,76769.38,0.0,-0.99704,0.0,0.48229]
[1779371152600,40.63,76770.96,0.0,-0.99703,0.0,0.48327]
[1779371154050,40.63,76770.96,0.0,-0.99703,0.0,0.48327]
[1779371154064,40.63,76770.96,0.0,-0.99703,0.0,0.48327]
[1779371154220,40.63,76771.68,0.0,-0.99703,0.0,0.48371]
[1779371154614,40.63,76776.92,0.0,-0.99701,0.0,0.48698]
[1779371155622,40.63,76788.08,0.0,-0.99696,0.0,0.49399]
[1779371156629,40.63,76792.81,0.0,-0.99694,0.0,0.49698]
[1779371157636,40.63,76804.46,0.0,-0.99689,0.0,0.50443]
[1779371158642,40.63,76805.68,0.0,-0.99688,0.0,0.50522]
[1779371159650,40.63,76808.42,0.0,-0.99687,0.0,0.50698]
[1779371160658,40.63,76815.16,0.0,-0.99684,0.0,0.51135]
[1779371161665,40.63,76821.01,0.0,-0.99681,0.0,0.51518]
[1779371162672,40.63,76825.92,0.0,-0.99679,0.0,0.5184]
[1779371163679,40.63,76823.08,0.0,-0.9968,0.0,0.51653]
[1779371164686,40.63,76825.68,0.0,-0.99679,0.0,0.51824]
[1779371166700,40.63,76823.21,0.0,-0.9968,0.0,0.51662]
[1779371167745,40.63,76818.37,0.0,-0.99683,0.0,0.51345]
[1779371168714,40.63,76820.65,0.0,-0.99682,0.0,0.51494]
[1779371171736,40.63,76823.83,0.0,-0.9968,0.0,0.51703]
[1779371173651,40.63,76824.87,0.0,-0.9968,0.0,0.51771]
[1779371173769,40.63,76824.87,0.0,-0.9968,0.0,0.51771]
[1779371174021,40.63,76824.87,0.0,-0.9968,0.0,0.51771]
[1779371174758,40.63,76826.15,0.0,-0.99679,0.0,0.51855]
[1779371176772,40.63,76824.43,0.0,-0.9968,0.0,0.51742]
[1779371178773,40.63,76824.56,0.0,-0.9968,0.0,0.51751]
[1779371178903,40.63,76824.56,0.0,-0.9968,0.0,0.51751]
[1779371179031,40.63,76824.56,0.0,-0.9968,0.0,0.51751]
[1779371179793,40.63,76826.93,0.0,-0.99679,0.0,0.51907]
[1779371180800,40.63,76831.69,0.0,-0.99677,0.0,0.52221]
[1779371181807,40.63,76836.55,0.0,-0.99674,0.0,0.52544]
[1779371182570,40.63,76836.55,0.0,-0.99674,0.0,0.52544]
[1779371182714,40.63,76836.55,0.0,-0.99674,0.0,0.52544]
[1779371182817,40.63,76846.46,0.0,-0.9967,0.0,0.53208]
[1779371183824,40.63,76858.34,0.0,-0.99664,0.0,0.54014]
[1779371184831,40.63,76859.19,0.0,-0.99664,0.0,0.54072]
[1779371185838,40.63,76862.5,0.0,-0.99662,0.0,0.54298]
[1779371186690,40.63,76862.5,0.0,-0.99662,0.0,0.54298]
[1779371186785,40.63,76862.5,0.0,-0.99662,0.0,0.54298]
[1779371186845,40.63,76868.0,0.0,-0.9966,0.0,0.54676]
[1779371187852,40.63,76870.3,0.0,-0.99659,0.0,0.54835]
[1779371188859,40.63,76875.24,0.0,-0.99656,0.0,0.55177]
[1779371189870,40.63,76882.83,0.0,-0.99653,0.0,0.55707]
[1779371190848,40.63,76882.83,0.0,-0.99653,0.0,0.55707]
[1779371190880,40.63,76891.79,0.0,-0.99648,0.0,0.56337]
[1779371191887,40.63,76890.4,0.0,-0.9965,0.0,0.56147]
[1779371192290,40.63,76890.4,0.0,-0.9965,0.0,0.56147]
[1779371192894,40.63,76876.19,0.0,-0.99657,0.0,0.55152]
[1779371193770,40.63,76876.19,0.0,-0.99657,0.0,0.55152]
[1779371193853,40.63,76876.19,0.0,-0.99657,0.0,0.55152]
[1779371194008,40.63,76876.19,0.0,-0.99657,0.0,0.55152]
[1779371194125,40.63,76875.79,0.0,-0.99657,0.0,0.55124]
[1779371194724,40.63,76875.79,0.0,-0.99657,0.0,0.55124]
[1779371194916,40.63,76871.63,0.0,-0.99659,0.0,0.54836]
[1779371195923,40.63,76867.05,0.0,-0.99661,0.0,0.5452]
[1779371196930,40.63,76859.95,0.0,-0.99664,0.0,0.54034]
[1779371197937,40.63,76853.78,0.0,-0.99667,0.0,0.53614]
[1779371198722,40.63,76853.78,0.0,-0.99667,0.0,0.53614]
[1779371198944,40.63,76843.56,0.0,-0.99672,0.0,0.52925]
[1779371199950,40.63,76841.45,0.0,-0.99673,0.0,0.52783]
[1779371200966,40.63,76835.43,0.0,-0.99675,0.0,0.52382]
[1779371201972,40.63,76833.82,0.0,-0.99676,0.0,0.52275]
[1779371202305,40.63,76833.82,0.0,-0.99676,0.0,0.52275]
[1779371202979,40.63,76829.85,0.0,-0.99678,0.0,0.52012]
[1779371203818,40.63,76829.85,0.0,-0.99678,0.0,0.52012]
[1779371204021,40.63,76829.85,0.0,-0.99678,0.0,0.52012]
[1779371204030,40.63,76829.85,0.0,-0.99678,0.0,0.52012]
[1779371205079,40.63,76828.92,0.0,-0.99678,0.0,0.51951]
[1779371205205,40.63,76829.64,0.0,-0.99678,0.0,0.51998]
[1779371206000,40.63,76826.86,0.0,-0.99679,0.0,0.51815]
[1779371208529,40.63,76826.39,0.0,-0.9968,0.0,0.51784]
[1779371208709,40.63,76826.39,0.0,-0.9968,0.0,0.51784]
[1779371208770,40.63,76826.39,0.0,-0.9968,0.0,0.51784]
[1779371208812,40.63,76826.39,0.0,-0.9968,0.0,0.51784]
[1779371209134,40.63,76824.53,0.0,-0.9968,0.0,0.51662]
[1779371211070,40.63,76824.54,0.0,-0.9968,0.0,0.51662]
[1779371211075,40.63,76821.19,0.0,-0.99682,0.0,0.51443]
[1779371211316,40.63,76821.19,0.0,-0.99682,0.0,0.51443]
[1779371212042,40.63,76819.78,0.0,-0.99682,0.0,0.51351]
[1779371213049,40.63,76808.5,0.0,-0.99687,0.0,0.50618]
[1779371214522,40.63,76808.25,0.0,-0.99688,0.0,0.50602]
[1779371214726,40.63,76808.25,0.0,-0.99688,0.0,0.50602]
[1779371215063,40.63,76812.12,0.0,-0.99686,0.0,0.50852]
[1779371216070,40.63,76819.11,0.0,-0.99683,0.0,0.51307]
[1779371216423,40.63,76819.11,0.0,-0.99683,0.0,0.51307]
[1779371216496,40.63,76819.11,0.0,-0.99683,0.0,0.51307]
[1779371216524,40.63,76819.11,0.0,-0.99683,0.0,0.51307]
[1779371216637,40.63,76819.11,0.0,-0.99683,0.0,0.51307]
[1779371217077,40.63,76817.05,0.0,-0.99684,0.0,0.51172]
[1779371218084,40.63,76816.66,0.0,-0.99684,0.0,0.51147]
[1779371219091,40.63,76817.96,0.0,-0.99683,0.0,0.51232]
[1779371220097,40.63,76816.51,0.0,-0.99684,0.0,0.51137]
[1779371221105,40.63,76819.07,0.0,-0.99683,0.0,0.51304]
[1779371222193,40.63,76802.72,0.0,-0.9969,0.0,0.50246]
[1779371223168,40.63,76778.43,0.0,-0.997,0.0,0.48709]
[1779371224176,40.63,76776.45,0.0,-0.99701,0.0,0.48585]
[1779371225183,40.63,76780.3,0.0,-0.997,0.0,0.48826]
[1779371226191,40.63,76788.0,0.0,-0.99696,0.0,0.4931]
[1779371227202,40.63,76785.61,0.0,-0.99697,0.0,0.49159]
[1779371231244,40.63,76789.75,0.0,-0.99696,0.0,0.4942]
[1779371232277,40.63,76789.75,0.0,-0.99696,0.0,0.4942]
[1779371232393,40.63,76789.75,0.0,-0.99696,0.0,0.4942]
[1779371232527,40.63,76789.75,0.0,-0.99696,0.0,0.4942]
[1779371232628,40.63,76794.17,0.0,-0.99694,0.0,0.497]
[1779371233247,40.63,76795.77,0.0,-0.99693,0.0,0.49802]
[1779371234254,40.63,76797.57,0.0,-0.99692,0.0,0.49917]
[1779371235262,40.63,76800.95,0.0,-0.99691,0.0,0.50133]
[1779371237150,40.63,76800.95,0.0,-0.99691,0.0,0.50133]
[1779371237225,40.63,76799.23,0.0,-0.99691,0.0,0.50023]
[1779371237269,40.63,76799.23,0.0,-0.99691,0.0,0.50023]
[1779371237390,40.63,76799.23,0.0,-0.99691,0.0,0.50023]
[1779371237521,40.63,76799.23,0.0,-0.99691,0.0,0.50023]
[1779371237625,40.63,76799.23,0.0,-0.99691,0.0,0.50023]
[1779371237720,40.63,76794.4,0.0,-0.99694,0.0,0.49715]
[1779371238284,40.63,76798.32,0.0,-0.99692,0.0,0.49965]
[1779371239812,40.63,76798.32,0.0,-0.99692,0.0,0.49965]
[1779371239949,40.63,76798.32,0.0,-0.99692,0.0,0.49965]
[1779371240028,40.63,76808.96,0.0,-0.99687,0.0,0.50648]
[1779371240302,40.63,76812.8,0.0,-0.99686,0.0,0.50896]
[1779371241911,40.63,76812.8,0.0,-0.99686,0.0,0.50896]
[1779371242077,40.63,76812.8,0.0,-0.99686,0.0,0.50896]
[1779371242155,40.63,76811.85,0.0,-0.99686,0.0,0.50835]
[1779371243207,40.63,76811.85,0.0,-0.99686,0.0,0.50835]
[1779371242317,40.63,76813.41,0.0,-0.99685,0.0,0.50936]
[1779371243299,40.63,76813.41,0.0,-0.99685,0.0,0.50936]
[1779371243600,40.63,76813.41,0.0,-0.99685,0.0,0.50936]
[1779371243999,40.63,76813.41,0.0,-0.99685,0.0,0.50936]
[1779371244023,40.63,76810.79,0.0,-0.99686,0.0,0.50766]
[1779371244331,40.63,76802.08,0.0,-0.9969,0.0,0.50205]
[1779371245945,40.63,76802.08,0.0,-0.9969,0.0,0.50205]
[1779371246137,40.63,76802.08,0.0,-0.9969,0.0,0.50205]
[1779371246151,40.63,76803.14,0.0,-0.9969,0.0,0.50273]
[1779371247032,40.63,76803.14,0.0,-0.9969,0.0,0.50273]
[1779371247180,40.63,76803.14,0.0,-0.9969,0.0,0.50273]
[1779371247191,40.63,76800.63,0.0,-0.99691,0.0,0.50112]
[1779371247352,40.63,76798.15,0.0,-0.99692,0.0,0.49954]
[1779371248359,40.63,76787.81,0.0,-0.99696,0.0,0.49298]
[1779371249267,40.63,76787.81,0.0,-0.99696,0.0,0.49298]
[1779371249366,40.63,76784.29,0.0,-0.99698,0.0,0.49076]
[1779371253394,40.63,76781.35,0.0,-0.997,0.0,0.48808]
[1779371254402,40.63,76786.35,0.0,-0.99698,0.0,0.49122]
[1779371255409,40.63,76791.9,0.0,-0.99695,0.0,0.49472]
[1779371257425,40.63,76783.17,0.0,-0.99699,0.0,0.48922]
[1779371258432,40.63,76778.18,0.0,-0.99701,0.0,0.4861]
[1779371259439,40.63,76771.82,0.0,-0.99704,0.0,0.48215]
[1779371260446,40.63,76770.54,0.0,-0.99704,0.0,0.48136]
[1779371261453,40.63,76772.05,0.0,-0.99704,0.0,0.48229]
[1779371263467,40.63,76776.14,0.0,-0.99702,0.0,0.48483]
[1779371264474,40.63,76774.74,0.0,-0.99702,0.0,0.48396]
[1779371265481,40.63,76770.65,0.0,-0.99704,0.0,0.48143]
[1779371266488,40.63,76767.91,0.0,-0.99705,0.0,0.47974]
[1779371267495,40.63,76769.07,0.0,-0.99705,0.0,0.48045]
[1779371268502,40.63,76772.8,0.0,-0.99703,0.0,0.48276]
[1779371269509,40.63,76775.65,0.0,-0.99702,0.0,0.48453]
[1779371270516,40.63,76776.97,0.0,-0.99702,0.0,0.48535]
[1779371272540,40.63,76772.96,0.0,-0.99703,0.0,0.48286]
[1779371273545,40.63,76770.38,0.0,-0.99704,0.0,0.48126]
[1779371274551,40.63,76769.25,0.0,-0.99705,0.0,0.48056]
[1779371276566,40.63,76771.0,0.0,-0.99704,0.0,0.48165]
[1779371277573,40.63,76769.72,0.0,-0.99705,0.0,0.48085]
[1779371278580,40.63,76771.37,0.0,-0.99704,0.0,0.48187]
[1779371279587,40.63,76774.0,0.0,-0.99703,0.0,0.4835]
[1779371282243,40.63,76773.89,0.0,-0.99703,0.0,0.48344]
[1779371281606,40.63,76771.7,0.0,-0.99704,0.0,0.48208]
[1779371282613,40.63,76765.36,0.0,-0.99706,0.0,0.47817]
[1779371283622,40.63,76764.07,0.0,-0.99707,0.0,0.47738]
[1779371284629,40.63,76771.24,0.0,-0.99704,0.0,0.48179]
[1779371285636,40.63,76771.2,0.0,-0.99704,0.0,0.48177]
[1779371286643,40.63,76768.53,0.0,-0.99705,0.0,0.48012]
[1779371287958,40.63,76768.53,0.0,-0.99705,0.0,0.48012]
[1779371288007,40.63,76769.43,0.0,-0.99705,0.0,0.48067]
[1779371288657,40.63,76772.99,0.0,-0.99703,0.0,0.48288]
[1779371289664,40.63,76774.37,0.0,-0.99703,0.0,0.48373]
[1779371290709,40.63,76772.47,0.0,-0.99703,0.0,0.48256]
[1779371292685,40.63,76775.52,0.0,-0.99702,0.0,0.48445]
[1779371293692,40.63,76783.73,0.0,-0.99699,0.0,0.48957]
[1779371294699,40.63,76779.92,0.0,-0.997,0.0,0.48719]
[1779371296713,40.63,76782.54,0.0,-0.99699,0.0,0.48883]
[1779371298727,40.63,76778.81,0.0,-0.99701,0.0,0.4865]
[1779371299734,40.63,76793.3,0.0,-0.99695,0.0,0.49561]
[1779371300741,40.63,76798.91,0.0,-0.99692,0.0,0.49918]
[1779371301748,40.63,76805.43,0.0,-0.99689,0.0,0.50335]
[1779371302755,40.63,76802.0,0.0,-0.99691,0.0,0.50115]
[1779371303762,40.63,76796.03,0.0,-0.99693,0.0,0.49734]
[1779371305780,40.63,76794.1,0.0,-0.99694,0.0,0.49612]
[1779371306785,40.63,76785.78,0.0,-0.99698,0.0,0.49086]
[1779371307793,40.63,76783.17,0.0,-0.99699,0.0,0.48922]
[1779371308799,40.63,76776.66,0.0,-0.99702,0.0,0.48516]
[1779371309806,40.63,76770.96,0.0,-0.99704,0.0,0.48162]
[1779371312440,40.63,76771.13,0.0,-0.99704,0.0,0.4809]
[1779371312827,40.63,76765.24,0.0,-0.99707,0.0,0.47728]
[1779371314841,40.63,76768.76,0.0,-0.99705,0.0,0.47944]
[1779371315848,40.63,76770.45,0.0,-0.99705,0.0,0.48048]
[1779371316855,40.63,76771.71,0.0,-0.99704,0.0,0.48126]
[1779371317862,40.63,76769.53,0.0,-0.99705,0.0,0.47992]
[1779371320631,40.63,76769.3,0.0,-0.99705,0.0,0.47977]
[1779371320883,40.63,76765.23,0.0,-0.99707,0.0,0.47727]
[1779371321890,40.63,76761.22,0.0,-0.99709,0.0,0.47481]
[1779371322897,40.63,76765.67,0.0,-0.99707,0.0,0.47754]
[1779371323904,40.63,76764.68,0.0,-0.99707,0.0,0.47693]
[1779371324912,40.63,76778.01,0.0,-0.99702,0.0,0.48517]
[1779371325919,40.63,76785.83,0.0,-0.99698,0.0,0.49006]
[1779371326925,40.63,76783.04,0.0,-0.99699,0.0,0.48831]
[1779371327933,40.63,76779.45,0.0,-0.99701,0.0,0.48607]
[1779371329947,40.63,76776.07,0.0,-0.99702,0.0,0.48396]
[1779371330954,40.63,76771.34,0.0,-0.99704,0.0,0.48103]
[1779371331961,40.63,76768.79,0.0,-0.99705,0.0,0.47946]
[1779371332968,40.63,76774.02,0.0,-0.99703,0.0,0.48269]
[1779371333975,40.63,76775.19,0.0,-0.99703,0.0,0.48342]
[1779371334524,40.63,76775.19,0.0,-0.99703,0.0,0.48342]
[1779371334676,40.63,76775.19,0.0,-0.99703,0.0,0.48342]
[1779371335989,40.63,76777.96,0.0,-0.99702,0.0,0.48514]
[1779371336996,40.63,76779.25,0.0,-0.99701,0.0,0.48594]
[1779371338003,40.63,76777.19,0.0,-0.99702,0.0,0.48466]
[1779371342032,40.63,76780.15,0.0,-0.99701,0.0,0.4865]
[1779371344046,40.63,76781.09,0.0,-0.997,0.0,0.48709]
[1779371347069,40.63,76779.83,0.0,-0.99701,0.0,0.4863]
[1779371348076,40.63,76777.7,0.0,-0.99702,0.0,0.48498]
[1779371349083,40.63,76772.35,0.0,-0.99704,0.0,0.48166]
[1779371350090,40.63,76765.37,0.0,-0.99707,0.0,0.47736]
[1779371350512,40.63,76765.37,0.0,-0.99707,0.0,0.47736]
[1779371351097,40.63,76759.87,0.0,-0.99709,0.0,0.47399]
[1779371352104,40.63,76758.18,0.0,-0.9971,0.0,0.47296]
[1779371353114,40.63,76755.78,0.0,-0.99711,0.0,0.4715]
[1779371354121,40.63,76754.74,0.0,-0.99711,0.0,0.47087]
[1779371355128,40.63,76757.28,0.0,-0.9971,0.0,0.47241]
[1779371356135,40.63,76762.69,0.0,-0.99708,0.0,0.47571]
[1779371358149,40.63,76764.35,0.0,-0.99707,0.0,0.47673]
[1779371359156,40.63,76763.49,0.0,-0.99708,0.0,0.4762]
[1779371361857,40.63,76764.08,0.0,-0.99707,0.0,0.47656]
[1779371362290,40.63,76761.02,0.0,-0.99709,0.0,0.47469]
[1779371363184,40.63,76754.03,0.0,-0.99711,0.0,0.47044]
[1779371364190,40.63,76748.11,0.0,-0.99714,0.0,0.46686]
[1779371366205,40.63,76747.91,0.0,-0.99714,0.0,0.46674]
[1779371367213,40.63,76749.01,0.0,-0.99714,0.0,0.4674]
[1779371369227,40.63,76747.98,0.0,-0.99714,0.0,0.46678]
[1779371371241,40.63,76748.82,0.0,-0.99714,0.0,0.46648]
[1779371372248,40.63,76746.53,0.0,-0.99715,0.0,0.46511]
[1779371373257,40.63,76740.74,0.0,-0.99717,0.0,0.46164]
[1779371374263,40.63,76734.33,0.0,-0.9972,0.0,0.45783]
[1779371375271,40.63,76732.95,0.0,-0.9972,0.0,0.45702]
[1779371376277,40.63,76731.97,0.0,-0.99721,0.0,0.45644]
[1779371377284,40.63,76727.56,0.0,-0.99723,0.0,0.45384]
[1779371378291,40.63,76726.2,0.0,-0.99723,0.0,0.45304]
[1779371379298,40.63,76715.32,0.0,-0.99727,0.0,0.44669]
[1779371379548,40.63,76715.32,0.0,-0.99727,0.0,0.44669]
[1779371380318,40.63,76707.7,0.0,-0.9973,0.0,0.44229]
[1779371381318,40.63,76710.64,0.0,-0.99729,0.0,0.44399]
[1779371382325,40.63,76716.87,0.0,-0.99727,0.0,0.44759]
[1779371383332,40.63,76718.37,0.0,-0.99726,0.0,0.44846]
[1779371384339,40.63,76720.2,0.0,-0.99725,0.0,0.44953]
[1779371385346,40.63,76717.41,0.0,-0.99727,0.0,0.44791]
[1779371386353,40.63,76714.51,0.0,-0.99728,0.0,0.44622]
[1779371388367,40.63,76716.32,0.0,-0.99727,0.0,0.44727]
[1779371389374,40.63,76713.59,0.0,-0.99728,0.0,0.44569]
[1779371390381,40.63,76710.84,0.0,-0.99729,0.0,0.4441]
[1779371391388,40.63,76714.21,0.0,-0.99728,0.0,0.44605]
[1779371392395,40.63,76718.36,0.0,-0.99726,0.0,0.44846]
[1779371393402,40.63,76720.79,0.0,-0.99725,0.0,0.44987]
[1779371394409,40.63,76714.41,0.0,-0.99728,0.0,0.44616]
[1779371395416,40.63,76706.81,0.0,-0.99731,0.0,0.44178]
[1779371396423,40.63,76704.72,0.0,-0.99731,0.0,0.44058]
[1779371397430,40.63,76703.48,0.0,-0.99732,0.0,0.43987]
[1779371398437,40.63,76705.69,0.0,-0.99731,0.0,0.44114]
[1779371399443,40.63,76706.55,0.0,-0.99731,0.0,0.44163]
[1779371400451,40.63,76703.9,0.0,-0.99732,0.0,0.44011]
[1779371401459,40.63,76709.24,0.0,-0.9973,0.0,0.44318]
[1779371402465,40.63,76715.34,0.0,-0.99727,0.0,0.4467]
[1779371404220,40.63,76715.34,0.0,-0.99727,0.0,0.4467]
[1779371404226,40.63,76722.29,0.0,-0.99725,0.0,0.45075]
[1779371404479,40.63,76727.56,0.0,-0.99723,0.0,0.45384]
[1779371406494,40.63,76729.67,0.0,-0.99722,0.0,0.45508]
[1779371407501,40.63,76738.13,0.0,-0.99718,0.0,0.46009]
[1779371408508,40.63,76747.19,0.0,-0.99715,0.0,0.4655]
[1779371409515,40.63,76742.5,0.0,-0.99717,0.0,0.46269]
[1779371410522,40.63,76737.8,0.0,-0.99719,0.0,0.45989]
[1779371411529,40.63,76736.73,0.0,-0.99719,0.0,0.45926]
[1779371413250,40.63,76736.73,0.0,-0.99719,0.0,0.45926]
[1779371413333,40.63,76728.91,0.0,-0.99722,0.0,0.45463]
[1779371413543,40.63,76725.61,0.0,-0.99723,0.0,0.45269]
[1779371414550,40.63,76722.91,0.0,-0.99724,0.0,0.45111]
[1779371415557,40.63,76721.94,0.0,-0.99725,0.0,0.45055]
[1779371416564,40.63,76723.05,0.0,-0.99724,0.0,0.45119]
[1779371418581,40.63,76725.07,0.0,-0.99724,0.0,0.45238]
[1779371421600,40.63,76726.55,0.0,-0.99723,0.0,0.45324]
[1779371422608,40.63,76727.86,0.0,-0.99722,0.0,0.45401]
[1779371425129,40.63,76727.25,0.0,-0.99723,0.0,0.45366]
[1779371425176,40.63,76728.87,0.0,-0.99722,0.0,0.45461]
[1779371425653,40.63,76740.25,0.0,-0.99718,0.0,0.46135]
[1779371427642,40.63,76740.51,0.0,-0.99717,0.0,0.46151]
[1779371428649,40.63,76738.46,0.0,-0.99718,0.0,0.46028]
[1779371430662,40.63,76741.75,0.0,-0.99717,0.0,0.46225]
[1779371431670,40.63,76737.88,0.0,-0.99719,0.0,0.45915]
[1779371432677,40.63,76741.21,0.0,-0.99718,0.0,0.46113]
[1779371433684,40.63,76751.17,0.0,-0.99714,0.0,0.4671]
[1779371434691,40.63,76760.42,0.0,-0.9971,0.0,0.4727]
[1779371435698,40.63,76759.93,0.0,-0.9971,0.0,0.4724]
[1779371437151,40.63,76759.93,0.0,-0.9971,0.0,0.4724]
[1779371437712,40.63,76769.54,0.0,-0.99706,0.0,0.47828]
[1779371438719,40.63,76766.13,0.0,-0.99708,0.0,0.47619]
[1779371439726,40.63,76771.43,0.0,-0.99705,0.0,0.47944]
[1779371440733,40.63,76776.12,0.0,-0.99703,0.0,0.48234]
[1779371441740,40.63,76781.07,0.0,-0.99701,0.0,0.48542]
[1779371442747,40.63,76787.58,0.0,-0.99699,0.0,0.48949]
[1779371443755,40.63,76791.89,0.0,-0.99697,0.0,0.4922]
[1779371445770,40.63,76803.63,0.0,-0.99692,0.0,0.49965]
[1779371446776,40.63,76811.9,0.0,-0.99688,0.0,0.50496]
[1779371447626,40.63,76811.9,0.0,-0.99688,0.0,0.50496]
[1779371447784,40.63,76815.37,0.0,-0.99687,0.0,0.5072]
[1779371448598,40.63,76815.37,0.0,-0.99687,0.0,0.5072]
[1779371448791,40.63,76819.37,0.0,-0.99685,0.0,0.50979]
[1779371449798,40.63,76821.5,0.0,-0.99684,0.0,0.51117]
[1779371450805,40.63,76820.26,0.0,-0.99684,0.0,0.51037]
[1779371455844,40.63,76821.37,0.0,-0.99684,0.0,0.51109]
[1779371456879,40.63,76827.17,0.0,-0.99681,0.0,0.51488]
[1779371457875,40.63,76833.65,0.0,-0.99678,0.0,0.51914]
[1779371460925,40.63,76839.2,0.0,-0.99676,0.0,0.52281]
[1779371462149,40.63,76839.2,0.0,-0.99676,0.0,0.52281]
[1779371462238,40.63,76843.18,0.0,-0.99674,0.0,0.52546]
[1779371462938,40.63,76842.76,0.0,-0.99674,0.0,0.52518]
[1779371465959,40.63,76844.0,0.0,-0.99674,0.0,0.52601]
[1779371466970,40.63,76845.16,0.0,-0.99673,0.0,0.52678]
[1779371467977,40.63,76839.98,0.0,-0.99676,0.0,0.52333]
[1779371468898,40.63,76839.98,0.0,-0.99676,0.0,0.52333]
[1779371468984,40.63,76836.3,0.0,-0.99677,0.0,0.52089]
[1779371469991,40.63,76829.4,0.0,-0.9968,0.0,0.51634]
[1779371471002,40.63,76828.2,0.0,-0.99681,0.0,0.51555]
[1779371472014,40.63,76822.35,0.0,-0.99683,0.0,0.51173]
[1779371474027,40.63,76820.84,0.0,-0.99684,0.0,0.51075]
[1779371477056,40.63,76812.82,0.0,-0.99688,0.0,0.50555]
[1779371477719,40.63,76812.82,0.0,-0.99688,0.0,0.50555]
[1779371478059,40.63,76795.26,0.0,-0.99695,0.0,0.49433]
[1779371479067,40.63,76790.02,0.0,-0.99697,0.0,0.49102]
[1779371480074,40.63,76782.9,0.0,-0.99701,0.0,0.48656]
[1779371481083,40.63,76782.48,0.0,-0.99701,0.0,0.4863]
[1779371482091,40.63,76790.82,0.0,-0.99697,0.0,0.49153]
[1779371483098,40.63,76799.31,0.0,-0.99694,0.0,0.4969]
[1779371484106,40.63,76795.56,0.0,-0.99695,0.0,0.49452]
[1779371485113,40.63,76791.55,0.0,-0.99697,0.0,0.49199]
[1779371486120,40.63,76788.82,0.0,-0.99698,0.0,0.49027]
[1779371487127,40.63,76782.76,0.0,-0.99701,0.0,0.48647]
[1779371488137,40.63,76791.92,0.0,-0.99697,0.0,0.49222]
[1779371489143,40.63,76797.27,0.0,-0.99694,0.0,0.4956]
[1779371490150,40.63,76799.57,0.0,-0.99693,0.0,0.49706]
[1779371492163,40.63,76792.05,0.0,-0.99697,0.0,0.49146]
[1779371494191,40.63,76793.92,0.0,-0.99696,0.0,0.49264]
[1779371495195,40.63,76787.95,0.0,-0.99699,0.0,0.48889]
[1779371496201,40.63,76784.68,0.0,-0.997,0.0,0.48684]
[1779371497208,40.63,76783.36,0.0,-0.99701,0.0,0.48602]
[1779371499222,40.63,76784.71,0.0,-0.997,0.0,0.48686]
[1779371502243,40.63,76786.25,0.0,-0.997,0.0,0.48782]
[1779371503250,40.63,76788.9,0.0,-0.99698,0.0,0.48948]
[1779371504257,40.63,76790.32,0.0,-0.99698,0.0,0.49037]
[1779371505264,40.63,76789.29,0.0,-0.99698,0.0,0.48973]
[1779371508285,40.63,76786.47,0.0,-0.99699,0.0,0.48796]
[1779371509292,40.63,76791.99,0.0,-0.99697,0.0,0.49143]
[1779371510299,40.63,76789.88,0.0,-0.99698,0.0,0.4901]
[1779371511306,40.63,76786.88,0.0,-0.99699,0.0,0.48822]
[1779371512313,40.63,76785.59,0.0,-0.997,0.0,0.48741]
[1779371514327,40.63,76788.09,0.0,-0.99699,0.0,0.48897]
[1779371515334,40.63,76792.29,0.0,-0.99697,0.0,0.49161]
[1779371517348,40.63,76792.87,0.0,-0.99697,0.0,0.49198]
[1779371518355,40.63,76790.24,0.0,-0.99698,0.0,0.49032]
[1779371519387,40.63,76826.78,0.0,-0.99682,0.0,0.51376]
[1779371520790,40.63,76826.78,0.0,-0.99682,0.0,0.51376]
[1779371520376,40.63,76880.49,0.0,-0.99657,0.0,0.54994]
[1779371521382,40.63,76888.66,0.0,-0.99653,0.0,0.55563]
[1779371522441,40.63,76899.48,0.0,-0.99648,0.0,0.56325]
[1779371523219,40.63,76899.48,0.0,-0.99648,0.0,0.56325]
[1779371523458,40.63,76923.81,0.0,-0.99636,1e-05,0.5807]
[1779371524434,40.63,76930.88,0.0,-0.99632,1e-05,0.58585]
[1779371524777,40.63,76930.88,0.0,-0.99632,1e-05,0.58585]
[1779371525438,40.63,76934.02,0.0,-0.99631,1e-05,0.58815]
[1779371526115,40.63,76934.02,0.0,-0.99631,1e-05,0.58815]
[1779371526446,40.63,76932.58,0.0,-0.99632,1e-05,0.5871]
[1779371526867,40.63,76932.58,0.0,-0.99632,1e-05,0.5871]
[1779371527034,40.63,76932.58,0.0,-0.99632,1e-05,0.5871]
[1779371527241,40.63,76932.58,0.0,-0.99632,1e-05,0.5871]
[1779371527462,40.63,76941.01,0.0,-0.99627,1e-05,0.59331]
[1779371527682,40.63,76941.01,0.0,-0.99627,1e-05,0.59331]
[1779371527904,40.63,76941.01,0.0,-0.99627,1e-05,0.59331]
[1779371528063,40.63,76941.01,0.0,-0.99627,1e-05,0.59331]
[1779371528117,40.63,76941.01,0.0,-0.99627,1e-05,0.59331]
[1779371528463,40.63,76941.2,0.0,-0.99627,1e-05,0.59345]
[1779371529470,40.63,76947.53,0.0,-0.99624,1e-05,0.59815]
[1779371529736,40.63,76947.53,0.0,-0.99624,1e-05,0.59815]
[1779371530477,40.63,76949.73,0.0,-0.99623,1e-05,0.59979]
[1779371531485,40.63,76954.29,0.0,-0.9962,1e-05,0.6032]
[1779371532492,40.63,76944.9,0.0,-0.99625,1e-05,0.59619]
[1779371533499,40.63,76940.65,0.0,-0.99628,1e-05,0.59304]
[1779371533748,40.63,76940.65,0.0,-0.99628,1e-05,0.59304]
[1779371534184,40.63,76940.65,0.0,-0.99628,1e-05,0.59304]
[1779371534343,40.63,76940.65,0.0,-0.99628,1e-05,0.59304]
[1779371534506,40.63,76935.0,0.0,-0.9963,1e-05,0.58887]
[1779371535514,40.63,76947.17,0.0,-0.99624,1e-05,0.59788]
[1779371536522,40.63,76942.71,0.0,-0.99626,1e-05,0.59457]
[1779371537528,40.63,76932.4,0.0,-0.99632,1e-05,0.58696]
[1779371538535,40.63,76927.61,0.0,-0.99634,1e-05,0.58346]
[1779371539542,40.63,76926.92,0.0,-0.99634,1e-05,0.58296]
[1779371540550,40.63,76932.07,0.0,-0.99632,1e-05,0.58672]
[1779371541557,40.63,76938.64,0.0,-0.99629,1e-05,0.59156]
[1779371542563,40.63,76945.94,0.0,-0.99625,1e-05,0.59696]
[1779371543571,40.63,76945.09,0.0,-0.99625,1e-05,0.59633]
[1779371544578,40.63,76941.56,0.0,-0.99627,1e-05,0.59371]
[1779371545586,40.63,76930.41,0.0,-0.99633,1e-05,0.58551]
[1779371546593,40.63,76913.68,0.0,-0.99641,0.0,0.57338]
[1779371547517,40.63,76913.68,0.0,-0.99641,0.0,0.57338]
[1779371547600,40.63,76906.7,0.0,-0.99645,0.0,0.56838]
[1779371547915,40.63,76906.7,0.0,-0.99645,0.0,0.56838]
[1779371548607,40.63,76903.22,0.0,-0.99646,0.0,0.5659]
[1779371550235,40.63,76902.83,0.0,-0.99646,0.0,0.56562]
[1779371550488,40.63,76902.83,0.0,-0.99646,0.0,0.56562]
[1779371550631,40.63,76923.51,0.0,-0.99636,1e-05,0.58048]
[1779371551342,40.63,76923.51,0.0,-0.99636,1e-05,0.58048]
[1779371551638,40.63,76917.47,0.0,-0.9964,0.0,0.57516]
[1779371552645,40.63,76911.49,0.0,-0.99643,0.0,0.57086]
[1779371553534,40.63,76911.49,0.0,-0.99643,0.0,0.57086]
[1779371553683,40.63,76909.61,0.0,-0.99644,0.0,0.56952]
[1779371555665,40.63,76899.0,0.0,-0.99649,0.0,0.56198]
[1779371556673,40.63,76887.42,0.0,-0.99654,0.0,0.55385]
[1779371557680,40.63,76887.68,0.0,-0.99654,0.0,0.55403]
[1779371558693,40.63,76889.83,0.0,-0.99653,0.0,0.55553]
[1779371560705,40.63,76887.79,0.0,-0.99654,0.0,0.55411]
[1779371564737,40.63,76885.99,0.0,-0.99655,0.0,0.55285]
[1779371565740,40.63,76890.27,0.0,-0.99653,0.0,0.55584]
[1779371568528,40.63,76887.26,0.0,-0.99655,0.0,0.55374]
[1779371568761,40.63,76884.03,0.0,-0.99656,0.0,0.55149]
[1779371570775,40.63,76880.97,0.0,-0.99658,0.0,0.54936]
[1779371571782,40.63,76882.94,0.0,-0.99657,0.0,0.55073]
[1779371572729,40.63,76882.94,0.0,-0.99657,0.0,0.55073]
[1779371575812,40.63,76884.8,0.0,-0.99656,0.0,0.55202]
[1779371576858,40.63,76884.8,0.0,-0.99656,0.0,0.55202]
[1779371576932,40.63,76886.98,0.0,-0.99655,0.0,0.55354]
[1779371577828,40.63,76891.66,0.0,-0.99652,0.0,0.55681]
[1779371578835,40.63,76894.04,0.0,-0.99651,0.0,0.55848]
[1779371579842,40.63,76897.62,0.0,-0.9965,0.0,0.56101]
[1779371580850,40.63,76899.56,0.0,-0.99649,0.0,0.56238]
[1779371582863,40.63,76905.12,0.0,-0.99646,0.0,0.56632]
[1779371583874,40.63,76919.52,0.0,-0.99639,0.0,0.57664]
[1779371585497,40.63,76919.52,0.0,-0.99639,0.0,0.57664]
[1779371585576,40.63,76924.78,0.0,-0.99636,1e-05,0.58045]
[1779371585893,40.63,76934.62,0.0,-0.99631,1e-05,0.58763]
[1779371586899,40.63,76936.37,0.0,-0.9963,1e-05,0.58892]
[1779371590929,40.63,76938.51,0.0,-0.99629,1e-05,0.5905]
[1779371592689,40.63,76938.51,0.0,-0.99629,1e-05,0.5905]
[1779371591935,40.63,76945.84,0.0,-0.99625,1e-05,0.59592]
[1779371592942,40.63,76949.86,0.0,-0.99623,1e-05,0.59891]
[1779371594080,40.63,76954.59,0.0,-0.99621,1e-05,0.60245]
[1779371594956,40.63,76952.0,0.0,-0.99622,1e-05,0.60051]
[1779371596970,40.63,76953.27,0.0,-0.99622,1e-05,0.60146]
[1779371599991,40.63,76958.48,0.0,-0.99619,1e-05,0.60537]
[1779371602005,40.63,76960.69,0.0,-0.99618,1e-05,0.60704]
[1779371603012,40.63,76958.6,0.0,-0.99619,1e-05,0.60546]
[1779371605026,40.63,76942.56,0.0,-0.99627,1e-05,0.59349]
[1779371606051,40.63,76927.66,0.0,-0.99635,1e-05,0.58254]
[1779371607055,40.63,76918.66,0.0,-0.99639,0.0,0.57602]
[1779371608062,40.63,76919.66,0.0,-0.99639,0.0,0.57674]
[1779371609069,40.63,76921.6,0.0,-0.99638,1e-05,0.57814]
[1779371610076,40.63,76920.4,0.0,-0.99638,0.0,0.57728]
[1779371611083,40.63,76923.07,0.0,-0.99638,1e-05,0.57826]
[1779371613096,40.63,76921.67,0.0,-0.99638,0.0,0.57725]
[1779371614109,40.63,76920.37,0.0,-0.99639,0.0,0.57631]
[1779371615116,40.63,76914.6,0.0,-0.99642,0.0,0.57215]
[1779371616250,40.63,76909.01,0.0,-0.99645,0.0,0.56815]
[1779371617256,40.63,76905.86,0.0,-0.99646,0.0,0.56591]
[1779371618021,40.63,76905.86,0.0,-0.99646,0.0,0.56591]
[1779371618028,40.63,76905.86,0.0,-0.99646,0.0,0.56591]
[1779371618262,40.63,76905.26,0.0,-0.99646,0.0,0.56548]
[1779371619270,40.63,76907.49,0.0,-0.99645,0.0,0.56707]
[1779371620278,40.63,76900.28,0.0,-0.99649,0.0,0.56196]
[1779371621285,40.63,76896.29,0.0,-0.99651,0.0,0.55914]
[1779371623299,40.63,76898.04,0.0,-0.9965,0.0,0.56037]
[1779371624306,40.63,76891.88,0.0,-0.99653,0.0,0.55605]
[1779371625312,40.63,76887.74,0.0,-0.99655,0.0,0.55315]
[1779371626320,40.63,76886.72,0.0,-0.99655,0.0,0.55244]
[1779371629341,40.63,76890.22,0.0,-0.99654,0.0,0.55489]
[1779371630349,40.63,76899.79,0.0,-0.99649,0.0,0.56161]
[1779371631356,40.63,76903.66,0.0,-0.99647,0.0,0.56435]
[1779371632363,40.63,76899.5,0.0,-0.99649,0.0,0.56141]
[1779371633370,40.63,76902.75,0.0,-0.99648,0.0,0.5637]
[1779371634377,40.63,76905.9,0.0,-0.99646,0.0,0.56594]
[1779371636391,40.63,76907.74,0.0,-0.99645,0.0,0.56725]
[1779371638119,40.63,76908.14,0.0,-0.99645,0.0,0.56753]
[1779371638405,40.63,76909.64,0.0,-0.99644,0.0,0.5686]
[1779371639413,40.63,76915.23,0.0,-0.99642,0.0,0.57261]
[1779371641426,40.63,76916.37,0.0,-0.99641,0.0,0.57342]
[1779371643584,40.63,76915.76,0.0,-0.99641,0.0,0.57299]
[1779371643636,40.63,76908.25,0.0,-0.99645,0.0,0.56761]
[1779371644449,40.63,76901.35,0.0,-0.99648,0.0,0.56271]
[1779371644889,40.63,76901.35,0.0,-0.99648,0.0,0.56271]
[1779371645457,40.63,76909.48,0.0,-0.99644,0.0,0.56849]
[1779371646463,40.63,76913.22,0.0,-0.99643,0.0,0.57116]
[1779371647274,40.63,76913.22,0.0,-0.99643,0.0,0.57116]
[1779371647470,40.63,76905.82,0.0,-0.99646,0.0,0.56588]
[1779371648477,40.63,76907.91,0.0,-0.99645,0.0,0.56737]
[1779371649484,40.63,76916.01,0.0,-0.99641,0.0,0.57317]
[1779371650491,40.63,76914.01,0.0,-0.99642,0.0,0.57173]
[1779371651498,40.63,76910.17,0.0,-0.99644,0.0,0.56898]
[1779371652505,40.63,76915.97,0.0,-0.99641,0.0,0.57314]
[1779371652880,40.63,76915.97,0.0,-0.99641,0.0,0.57314]
[1779371653512,40.63,76918.89,0.0,-0.9964,0.0,0.57524]
[1779371654519,40.63,76921.75,0.0,-0.99638,0.0,0.5773]
[1779371655526,40.63,76926.69,0.0,-0.99636,1e-05,0.58089]
[1779371656533,40.63,76924.73,0.0,-0.99637,1e-05,0.57946]
[1779371657540,40.63,76922.15,0.0,-0.99638,0.0,0.57759]
[1779371659554,40.63,76925.34,0.0,-0.99636,1e-05,0.57991]
[1779371660562,40.63,76927.8,0.0,-0.99635,1e-05,0.58169]
[1779371661568,40.63,76929.67,0.0,-0.99634,1e-05,0.58306]
[1779371665596,40.63,76937.2,0.0,-0.9963,1e-05,0.58857]
[1779371666603,40.63,76939.33,0.0,-0.99629,1e-05,0.59014]
[1779371667611,40.63,76942.23,0.0,-0.99628,1e-05,0.59228]
[1779371670632,40.63,76944.6,0.0,-0.99627,1e-05,0.59403]
[1779371671639,40.63,76946.93,0.0,-0.99626,1e-05,0.59479]
[1779371672510,40.63,76946.93,0.0,-0.99626,1e-05,0.59479]
[1779371672648,40.63,76965.15,0.0,-0.99617,1e-05,0.60844]
[1779371673713,40.63,76965.15,0.0,-0.99617,1e-05,0.60844]
[1779371673767,40.63,76978.35,0.0,-0.9961,1e-05,0.61849]
[1779371674663,40.63,76984.17,0.0,-0.99606,1e-05,0.62297]
[1779371676682,40.63,76987.44,0.0,-0.99605,1e-05,0.6255]
[1779371676860,40.63,76987.44,0.0,-0.99605,1e-05,0.6255]
[1779371677005,40.63,76987.44,0.0,-0.99605,1e-05,0.6255]
[1779371677411,40.63,76987.44,0.0,-0.99605,1e-05,0.6255]
[1779371677684,40.63,76997.5,0.0,-0.99599,1e-05,0.63333]
[1779371678618,40.63,76997.5,0.0,-0.99599,1e-05,0.63333]
[1779371678699,40.63,77005.08,0.0,-0.99595,1e-05,0.63928]
[1779371679699,40.63,77026.44,0.0,-0.99583,1e-05,0.65632]
[1779371679961,40.63,77026.44,0.0,-0.99583,1e-05,0.65632]
[1779371680707,40.63,77026.7,0.0,-0.99583,1e-05,0.65653]
[1779371681714,40.63,77024.24,0.0,-0.99584,1e-05,0.65455]
[1779371682595,40.63,77024.24,0.0,-0.99584,1e-05,0.65455]
[1779371682671,40.63,77024.24,0.0,-0.99584,1e-05,0.65455]
[1779371682721,40.63,77025.3,0.0,-0.99584,1e-05,0.65541]
[1779371684807,40.63,77025.77,0.0,-0.99584,1e-05,0.65578]
[1779371684735,40.63,77029.04,0.0,-0.99582,1e-05,0.65843]
[1779371684839,40.63,77029.04,0.0,-0.99582,1e-05,0.65843]
[1779371688570,40.63,77028.72,0.0,-0.99582,1e-05,0.65817]
[1779371692792,40.63,77025.54,0.0,-0.99584,1e-05,0.6556]
[1779371693430,40.63,77025.54,0.0,-0.99584,1e-05,0.6556]
[1779371693799,40.63,77016.32,0.0,-0.99589,1e-05,0.6482]
[1779371694806,40.63,77010.74,0.0,-0.99592,1e-05,0.64376]
[1779371695813,40.63,77009.17,0.0,-0.99593,1e-05,0.64252]
[1779371696820,40.63,77006.98,0.0,-0.99594,1e-05,0.64079]
[1779371697827,40.63,77004.04,0.0,-0.99596,1e-05,0.63846]
[1779371698834,40.63,77002.62,0.0,-0.99596,1e-05,0.63735]
[1779371700936,40.63,77012.5,0.0,-0.99591,1e-05,0.64516]
[1779371701858,40.63,77029.76,0.0,-0.99581,1e-05,0.65901]
[1779371702865,40.63,77030.37,0.0,-0.99581,1e-05,0.6595]
[1779371704591,40.63,77030.37,0.0,-0.99581,1e-05,0.6595]
[1779371704742,40.63,77030.37,0.0,-0.99581,1e-05,0.6595]
[1779371704817,40.63,77026.97,0.0,-0.99583,1e-05,0.65675]
[1779371704876,40.63,77026.97,0.0,-0.99583,1e-05,0.65675]
[1779371704879,40.63,77030.43,0.0,-0.99581,1e-05,0.65955]
[1779371706774,40.63,77030.43,0.0,-0.99581,1e-05,0.65955]
[1779371705887,40.63,77025.43,0.0,-0.99584,1e-05,0.65551]
[1779371706906,40.63,77025.43,0.0,-0.99584,1e-05,0.65551]
[1779371706973,40.63,77023.53,0.0,-0.99585,1e-05,0.65398]
[1779371707902,40.63,77030.8,0.0,-0.99581,1e-05,0.65985]
[1779371708908,40.63,77030.54,0.0,-0.99581,1e-05,0.65964]
[1779371709915,40.63,77033.3,0.0,-0.99579,1e-05,0.66188]
[1779371710922,40.63,77045.89,0.0,-0.99572,1e-05,0.67218]
[1779371711932,40.63,77049.26,0.0,-0.9957,1e-05,0.67495]
[1779371712976,40.63,77049.26,0.0,-0.9957,1e-05,0.67495]
[1779371712992,40.63,77064.62,0.0,-0.99561,1e-05,0.68774]
[1779371714294,40.63,77092.27,0.0,-0.99544,1e-05,0.71128]
[1779371715094,40.63,77092.27,0.0,-0.99544,1e-05,0.71128]
[1779371715129,40.63,77109.65,0.0,-0.99534,1e-05,0.72643]
[1779371716204,40.63,77109.65,0.0,-0.99534,1e-05,0.72643]
[1779371716252,40.63,77113.23,0.0,-0.99531,1e-05,0.72958]
[1779371717537,40.63,77113.23,0.0,-0.99531,1e-05,0.72958]
[1779371717637,40.63,77112.67,0.0,-0.99532,1e-05,0.72909]
[1779371717985,40.63,77117.07,0.0,-0.99529,1e-05,0.73298]
[1779371719130,40.63,77117.07,0.0,-0.99529,1e-05,0.73298]
[1779371719275,40.63,77117.07,0.0,-0.99529,1e-05,0.73298]
[1779371719429,40.63,77117.07,0.0,-0.99529,1e-05,0.73298]
[1779371719468,40.63,77117.61,0.0,-0.99529,1e-05,0.73345]
[1779371719999,40.63,77116.17,0.0,-0.99529,1e-05,0.73218]
[1779371721006,40.63,77113.22,0.0,-0.99531,1e-05,0.72957]
[1779371722684,40.63,77113.22,0.0,-0.99531,1e-05,0.72957]
[1779371722760,40.63,77105.32,0.0,-0.99536,1e-05,0.72263]
[1779371723021,40.63,77085.76,0.0,-0.99548,1e-05,0.70568]
[1779371724033,40.63,77066.44,0.0,-0.9956,1e-05,0.68927]
[1779371725038,40.63,77061.37,0.0,-0.99563,1e-05,0.68502]
[1779371726045,40.63,77063.26,0.0,-0.99562,1e-05,0.6866]
[1779371727052,40.63,77064.63,0.0,-0.99561,1e-05,0.68775]
[1779371728759,40.63,77064.63,0.0,-0.99561,1e-05,0.68775]
[1779371728774,40.63,77064.63,0.0,-0.99561,1e-05,0.68775]
[1779371728836,40.63,77067.06,0.0,-0.9956,1e-05,0.68979]
[1779371728900,40.63,77067.06,0.0,-0.9956,1e-05,0.68979]
[1779371731081,40.63,77055.83,0.0,-0.99567,1e-05,0.67933]
[1779371732088,40.63,77053.37,0.0,-0.99568,1e-05,0.67729]
[1779371733095,40.63,77048.87,0.0,-0.99571,1e-05,0.67357]
[1779371736490,40.63,77048.58,0.0,-0.99571,1e-05,0.67333]
[1779371736540,40.63,77077.21,0.0,-0.99554,1e-05,0.69729]
[1779371737129,40.63,77076.88,0.0,-0.99554,1e-05,0.69701]
[1779371738135,40.63,77069.11,0.0,-0.99559,1e-05,0.69044]
[1779371739389,40.63,77069.11,0.0,-0.99559,1e-05,0.69044]
[1779371739413,40.63,77069.11,0.0,-0.99559,1e-05,0.69044]
[1779371739471,40.63,77068.07,0.0,-0.9956,1e-05,0.68956]
[1779371741157,40.63,77066.95,0.0,-0.9956,1e-05,0.68862]
[1779371742055,40.63,77066.95,0.0,-0.9956,1e-05,0.68862]
[1779371742164,40.63,77052.93,0.0,-0.99569,1e-05,0.67692]
[1779371743171,40.63,77045.67,0.0,-0.99573,1e-05,0.67093]
[1779371744178,40.63,77044.59,0.0,-0.99573,1e-05,0.67004]
[1779371745786,40.63,77043.39,0.0,-0.99574,1e-05,0.66906]
[1779371746192,40.63,77038.27,0.0,-0.99577,1e-05,0.66487]
[1779371747821,40.63,77028.75,0.0,-0.99582,1e-05,0.65714]
[1779371748680,40.63,77028.75,0.0,-0.99582,1e-05,0.65714]
[1779371748793,40.63,77028.75,0.0,-0.99582,1e-05,0.65714]
[1779371748881,40.63,77031.08,0.0,-0.99581,1e-05,0.65903]
[1779371749213,40.63,77034.63,0.0,-0.99579,1e-05,0.66191]
[1779371752233,40.63,77036.13,0.0,-0.99578,1e-05,0.66313]
[1779371754247,40.63,77030.84,0.0,-0.99581,1e-05,0.65883]
[1779371755254,40.63,77033.0,0.0,-0.9958,1e-05,0.66058]
[1779371757847,40.63,77033.45,0.0,-0.9958,1e-05,0.66095]
[1779371757872,40.63,77035.41,0.0,-0.99579,1e-05,0.66254]
[1779371758002,40.63,77035.41,0.0,-0.99579,1e-05,0.66254]
[1779371758020,40.63,77035.41,0.0,-0.99579,1e-05,0.66254]
[1779371758275,40.63,77033.14,0.0,-0.9958,1e-05,0.6607]
[1779371759283,40.63,77032.01,0.0,-0.99581,1e-05,0.65978]
[1779371761829,40.63,77031.38,0.0,-0.99581,1e-05,0.65927]
[1779371761843,40.63,77031.38,0.0,-0.99581,1e-05,0.65927]
[1779371761871,40.63,77034.95,0.0,-0.99579,1e-05,0.66217]
[1779371762023,40.63,77034.95,0.0,-0.99579,1e-05,0.66217]
[1779371762304,40.63,77037.63,0.0,-0.99577,1e-05,0.66435]
[1779371764322,40.63,77039.28,0.0,-0.99576,1e-05,0.6657]
[1779371765066,40.63,77039.28,0.0,-0.99576,1e-05,0.6657]
[1779371765237,40.63,77039.28,0.0,-0.99576,1e-05,0.6657]
[1779371765271,40.63,77039.28,0.0,-0.99576,1e-05,0.6657]
[1779371765329,40.63,77043.05,0.0,-0.99574,1e-05,0.66878]
[1779371766584,40.63,77035.65,0.0,-0.99579,1e-05,0.66274]
[1779371767343,40.63,77033.06,0.0,-0.9958,1e-05,0.66063]
[1779371768197,40.63,77033.06,0.0,-0.9958,1e-05,0.66063]
[1779371768270,40.63,77033.06,0.0,-0.9958,1e-05,0.66063]
[1779371768351,40.63,77033.06,0.0,-0.9958,1e-05,0.66063]
[1779371768519,40.63,77033.06,0.0,-0.9958,1e-05,0.66063]
[1779371768621,40.63,77031.93,0.0,-0.99581,1e-05,0.65972]
[1779371769356,40.63,77030.36,0.0,-0.99582,1e-05,0.65845]
[1779371771371,40.63,77014.51,0.0,-0.9959,1e-05,0.64573]
[1779371772378,40.63,77010.02,0.0,-0.99593,1e-05,0.64216]
[1779371773385,40.63,77017.49,0.0,-0.99589,1e-05,0.6481]
[1779371774905,40.63,77023.07,0.0,-0.99586,1e-05,0.65257]
[1779371775398,40.63,77029.51,0.0,-0.99582,1e-05,0.65776]
[1779371777413,40.63,77033.28,0.0,-0.9958,1e-05,0.66081]
[1779371777969,40.63,77033.28,0.0,-0.9958,1e-05,0.66081]
[1779371778026,40.63,77033.28,0.0,-0.9958,1e-05,0.66081]
[1779371778179,40.63,77033.28,0.0,-0.9958,1e-05,0.66081]
[1779371778269,40.63,77033.28,0.0,-0.9958,1e-05,0.66081]
[1779371778420,40.63,77031.35,0.0,-0.99581,1e-05,0.65925]
[1779371779726,40.63,77032.66,0.0,-0.9958,1e-05,0.66031]
[1779371780434,40.63,77044.0,0.0,-0.99574,1e-05,0.66956]
[1779371781425,40.63,77044.0,0.0,-0.99574,1e-05,0.66956]
[1779371781441,40.63,77063.77,0.0,-0.99562,1e-05,0.68595]
[1779371782454,40.63,77069.66,0.0,-0.99559,1e-05,0.6909]
[1779371783461,40.63,77067.71,0.0,-0.9956,1e-05,0.68926]
[1779371784468,40.63,77064.51,0.0,-0.99562,1e-05,0.68657]
[1779371787489,40.63,77066.07,0.0,-0.99561,1e-05,0.68788]
[1779371788626,40.63,77066.07,0.0,-0.99561,1e-05,0.68788]
[1779371788772,40.63,77066.07,0.0,-0.99561,1e-05,0.68788]
[1779371788781,40.63,77066.07,0.0,-0.99561,1e-05,0.68788]
[1779371789020,40.63,77066.9,0.0,-0.9956,1e-05,0.68858]
[1779371789503,40.63,77068.18,0.0,-0.9956,1e-05,0.68965]
[1779371792309,40.63,77066.91,0.0,-0.99561,1e-05,0.6875]
[1779371792431,40.63,77066.91,0.0,-0.99561,1e-05,0.6875]
[1779371792530,40.63,77066.91,0.0,-0.99561,1e-05,0.6875]
[1779371793531,40.63,77071.24,0.0,-0.99558,1e-05,0.69115]
[1779371795545,40.63,77073.86,0.0,-0.99557,1e-05,0.69336]
[1779371796552,40.63,77083.49,0.0,-0.99551,1e-05,0.70154]
[1779371797559,40.63,77083.55,0.0,-0.99551,1e-05,0.70159]
[1779371798566,40.63,77086.4,0.0,-0.99549,1e-05,0.70403]
[1779371799886,40.63,77086.4,0.0,-0.99549,1e-05,0.70403]
[1779371799896,40.63,77086.4,0.0,-0.99549,1e-05,0.70403]
[1779371799573,40.63,77084.31,0.0,-0.99551,1e-05,0.70224]
[1779371800034,40.63,77084.31,0.0,-0.99551,1e-05,0.70224]
[1779371802594,40.63,77088.0,0.0,-0.99548,1e-05,0.7054]
[1779371804608,40.63,77083.01,0.0,-0.99551,1e-05,0.70113]
[1779371805616,40.63,77077.73,0.0,-0.99555,1e-05,0.69664]
[1779371806913,40.63,77079.73,0.0,-0.99553,1e-05,0.69833]
[1779371807842,40.63,77079.73,0.0,-0.99553,1e-05,0.69833]
[1779371807854,40.63,77079.73,0.0,-0.99553,1e-05,0.69833]
[1779371807943,40.63,77081.92,0.0,-0.99552,1e-05,0.7002]
[1779371808023,40.63,77081.92,0.0,-0.99552,1e-05,0.7002]
[1779371808637,40.63,77077.67,0.0,-0.99555,1e-05,0.69658]
[1779371809644,40.63,77074.88,0.0,-0.99556,1e-05,0.69422]
[1779371810969,40.63,77074.88,0.0,-0.99556,1e-05,0.69422]
[1779371810982,40.63,77074.88,0.0,-0.99556,1e-05,0.69422]
[1779371810997,40.63,77071.42,0.0,-0.99558,1e-05,0.6913]
[1779371811023,40.63,77071.42,0.0,-0.99558,1e-05,0.6913]
[1779371812665,40.63,77068.2,0.0,-0.9956,1e-05,0.68859]
[1779371815686,40.63,77069.74,0.0,-0.99559,1e-05,0.68988]
[1779371818707,40.63,77059.64,0.0,-0.99565,1e-05,0.68142]
[1779371819126,40.63,77059.64,0.0,-0.99565,1e-05,0.68142]
[1779371819714,40.63,77053.44,0.0,-0.99569,1e-05,0.67628]
[1779371820721,40.63,77050.53,0.0,-0.99571,1e-05,0.67387]
[1779371821303,40.63,77050.53,0.0,-0.99571,1e-05,0.67387]
[1779371821442,40.63,77050.53,0.0,-0.99571,1e-05,0.67387]
[1779371821523,40.63,77050.53,0.0,-0.99571,1e-05,0.67387]
[1779371822735,40.63,77055.25,0.0,-0.99568,1e-05,0.67778]
[1779371823742,40.63,77054.01,0.0,-0.99569,1e-05,0.67675]
[1779371825342,40.63,77054.24,0.0,-0.99568,1e-05,0.67694]
[1779371825376,40.63,77054.24,0.0,-0.99568,1e-05,0.67694]
[1779371825386,40.63,77054.24,0.0,-0.99568,1e-05,0.67694]
[1779371825523,40.63,77054.24,0.0,-0.99568,1e-05,0.67694]
[1779371825757,40.63,77049.56,0.0,-0.99571,1e-05,0.67307]
[1779371826764,40.63,77059.02,0.0,-0.99566,1e-05,0.68091]
[1779371827771,40.63,77063.92,0.0,-0.99563,1e-05,0.685]
[1779371828211,40.63,77063.92,0.0,-0.99563,1e-05,0.685]
[1779371829339,40.63,77064.96,0.0,-0.99562,1e-05,0.68587]
[1779371829353,40.63,77064.96,0.0,-0.99562,1e-05,0.68587]
[1779371829523,40.63,77064.96,0.0,-0.99562,1e-05,0.68587]
[1779371830802,40.63,77075.24,0.0,-0.99556,1e-05,0.69452]
[1779371831809,40.63,77077.11,0.0,-0.99555,1e-05,0.69611]
[1779371832892,40.63,77077.11,0.0,-0.99555,1e-05,0.69611]
[1779371832962,40.63,77077.11,0.0,-0.99555,1e-05,0.69611]
[1779371833023,40.63,77077.11,0.0,-0.99555,1e-05,0.69611]
[1779371832969,40.63,77074.6,0.0,-0.99556,1e-05,0.69398]
[1779371834830,40.63,77072.18,0.0,-0.99558,1e-05,0.69194]
[1779371835837,40.63,77073.83,0.0,-0.99557,1e-05,0.69333]
[1779371836843,40.63,77076.46,0.0,-0.99555,1e-05,0.69556]
[1779371837851,40.63,77079.03,0.0,-0.99554,1e-05,0.69774]
[1779371838226,40.63,77079.03,0.0,-0.99554,1e-05,0.69774]
[1779371838270,40.63,77079.03,0.0,-0.99554,1e-05,0.69774]
[1779371838366,40.63,77079.03,0.0,-0.99554,1e-05,0.69774]
[1779371838525,40.63,77079.03,0.0,-0.99554,1e-05,0.69774]
[1779371840872,40.63,77073.08,0.0,-0.99557,1e-05,0.6927]
[1779371841879,40.63,77071.8,0.0,-0.99558,1e-05,0.69162]
[1779371842888,40.63,77080.38,0.0,-0.99553,1e-05,0.69889]
[1779371843807,40.63,77080.38,0.0,-0.99553,1e-05,0.69889]
[1779371843928,40.63,77080.38,0.0,-0.99553,1e-05,0.69889]
[1779371843969,40.63,77083.07,0.0,-0.99551,1e-05,0.70118]
[1779371844930,40.63,77071.6,0.0,-0.99558,1e-05,0.69145]
[1779371845977,40.63,77071.6,0.0,-0.99558,1e-05,0.69145]
[1779371845991,40.63,77071.6,0.0,-0.99558,1e-05,0.69145]
[1779371846007,40.63,77069.89,0.0,-0.99559,1e-05,0.69001]
[1779371846755,40.63,77069.89,0.0,-0.99559,1e-05,0.69001]
[1779371846853,40.63,77069.89,0.0,-0.99559,1e-05,0.69001]
[1779371846944,40.63,77070.79,0.0,-0.99559,1e-05,0.69077]
[1779371849965,40.63,77062.29,0.0,-0.99564,1e-05,0.68363]
[1779371850973,40.63,77066.48,0.0,-0.99561,1e-05,0.68714]
[1779371851245,40.63,77066.48,0.0,-0.99561,1e-05,0.68714]
[1779371851270,40.63,77066.48,0.0,-0.99561,1e-05,0.68714]
[1779371851319,40.63,77066.48,0.0,-0.99561,1e-05,0.68714]
[1779371851521,40.63,77066.48,0.0,-0.99561,1e-05,0.68714]
[1779371851980,40.63,77073.03,0.0,-0.99558,1e-05,0.69157]
[1779371853994,40.63,77070.96,0.0,-0.99559,1e-05,0.68982]
[1779371855001,40.63,77068.41,0.0,-0.99561,1e-05,0.68768]
[1779371855680,40.63,77068.41,0.0,-0.99561,1e-05,0.68768]
[1779371855756,40.63,77068.41,0.0,-0.99561,1e-05,0.68768]
[1779371855774,40.63,77068.41,0.0,-0.99561,1e-05,0.68768]
[1779371857015,40.63,77065.32,0.0,-0.99563,1e-05,0.68509]
[1779371858022,40.63,77062.14,0.0,-0.99564,1e-05,0.68243]
[1779371858846,40.63,77062.14,0.0,-0.99564,1e-05,0.68243]
[1779371858922,40.63,77062.14,0.0,-0.99564,1e-05,0.68243]
[1779371859027,40.63,77062.14,0.0,-0.99564,1e-05,0.68243]
[1779371859029,40.63,77059.65,0.0,-0.99566,1e-05,0.68036]
[1779371861043,40.63,77056.77,0.0,-0.99568,1e-05,0.67797]
[1779371862050,40.63,77052.92,0.0,-0.9957,1e-05,0.67478]
[1779371863075,40.63,77052.92,0.0,-0.9957,1e-05,0.67478]
[1779371863057,40.63,77054.22,0.0,-0.99569,1e-05,0.67585]
[1779371863148,40.63,77054.22,0.0,-0.99569,1e-05,0.67585]
[1779371863271,40.63,77054.22,0.0,-0.99569,1e-05,0.67585]
[1779371864066,40.63,77058.14,0.0,-0.99567,1e-05,0.6791]
[1779371866080,40.63,77059.21,0.0,-0.99566,1e-05,0.67999]
[1779371867087,40.63,77055.89,0.0,-0.99568,1e-05,0.67724]
[1779371867612,40.63,77055.89,0.0,-0.99568,1e-05,0.67724]
[1779371867622,40.63,77055.89,0.0,-0.99568,1e-05,0.67724]
[1779371867770,40.63,77055.89,0.0,-0.99568,1e-05,0.67724]
[1779371868094,40.63,77054.2,0.0,-0.99569,1e-05,0.67584]
[1779371869101,40.63,77052.25,0.0,-0.9957,1e-05,0.67422]
[1779371870972,40.63,77052.25,0.0,-0.9957,1e-05,0.67422]
[1779371871020,40.63,77052.25,0.0,-0.9957,1e-05,0.67422]
[1779371871140,40.63,77052.21,0.0,-0.9957,1e-05,0.67419]
[1779371871268,40.63,77052.21,0.0,-0.9957,1e-05,0.67419]
[1779371871350,40.63,77049.66,0.0,-0.99572,1e-05,0.67209]
[1779371872124,40.63,77040.06,0.0,-0.99577,1e-05,0.66422]
[1779371873129,40.63,77030.6,0.0,-0.99583,1e-05,0.65655]
[1779371874343,40.63,77030.6,0.0,-0.99583,1e-05,0.65655]
[1779371874416,40.63,77030.6,0.0,-0.99583,1e-05,0.65655]
[1779371874525,40.63,77030.6,0.0,-0.99583,1e-05,0.65655]
[1779371874648,40.63,77030.6,0.0,-0.99583,1e-05,0.65655]
[1779371875019,40.63,77030.6,0.0,-0.99583,1e-05,0.65655]
[1779371875091,40.63,77028.84,0.0,-0.99584,1e-05,0.65513]
[1779371875443,40.63,77028.84,0.0,-0.99584,1e-05,0.65513]
[1779371875898,40.63,77028.84,0.0,-0.99584,1e-05,0.65513]
[1779371875992,40.63,77028.84,0.0,-0.99584,1e-05,0.65513]
[1779371875999,40.63,77021.57,0.0,-0.99588,1e-05,0.64929]
[1779371876154,40.63,77015.53,0.0,-0.99591,1e-05,0.64448]
[1779371877161,40.63,77017.56,0.0,-0.9959,1e-05,0.64609]
[1779371878527,40.63,77017.56,0.0,-0.9959,1e-05,0.64609]
[1779371878670,40.63,77017.56,0.0,-0.9959,1e-05,0.64609]
[1779371878719,40.63,77019.04,0.0,-0.99589,1e-05,0.64727]
[1779371879183,40.63,77014.74,0.0,-0.99592,1e-05,0.64385]
[1779371880190,40.63,77012.21,0.0,-0.99593,1e-05,0.64184]
[1779371881197,40.63,77005.84,0.0,-0.99597,1e-05,0.63682]
[1779371882526,40.63,77005.84,0.0,-0.99597,1e-05,0.63682]
[1779371882644,40.63,77005.84,0.0,-0.99597,1e-05,0.63682]
[1779371882745,40.63,77003.98,0.0,-0.99598,1e-05,0.63535]
[1779371883225,40.63,77000.84,0.0,-0.99599,1e-05,0.63289]
[1779371884530,40.63,77000.84,0.0,-0.99599,1e-05,0.63289]
[1779371884741,40.63,77000.84,0.0,-0.99599,1e-05,0.63289]
[1779371884752,40.63,76997.45,0.0,-0.99601,1e-05,0.63024]
[1779371885238,40.63,76999.44,0.0,-0.996,1e-05,0.6318]
[1779371886246,40.63,77000.39,0.0,-0.996,1e-05,0.63254]
[1779371888522,40.63,76999.89,0.0,-0.996,1e-05,0.63215]
[1779371888759,40.63,76999.89,0.0,-0.996,1e-05,0.63215]
[1779371888772,40.63,77000.84,0.0,-0.99599,1e-05,0.63289]
[1779371889267,40.63,76997.41,0.0,-0.99601,1e-05,0.63021]
[1779371890522,40.63,76997.41,0.0,-0.99601,1e-05,0.63021]
[1779371890785,40.63,76997.41,0.0,-0.99601,1e-05,0.63021]
[1779371890861,40.63,76995.9,0.0,-0.99602,1e-05,0.62904]
[1779371892529,40.63,76995.86,0.0,-0.99602,1e-05,0.62901]
[1779371892786,40.63,76995.86,0.0,-0.99602,1e-05,0.62901]
[1779371892885,40.63,76988.9,0.0,-0.99606,1e-05,0.62361]
[1779371893785,40.63,76988.9,0.0,-0.99606,1e-05,0.62361]
[1779371893830,40.63,76987.22,0.0,-0.99607,1e-05,0.62231]
[1779371894302,40.63,76982.07,0.0,-0.99609,1e-05,0.61835]
[1779371895565,40.63,76982.07,0.0,-0.99609,1e-05,0.61835]
[1779371895634,40.63,76982.07,0.0,-0.99609,1e-05,0.61835]
[1779371895771,40.63,76982.07,0.0,-0.99609,1e-05,0.61835]
[1779371896316,40.63,76979.43,0.0,-0.99611,1e-05,0.61633]
[1779371897323,40.63,76980.3,0.0,-0.9961,1e-05,0.61699]
[1779371898491,40.63,76980.3,0.0,-0.9961,1e-05,0.61699]
[1779371898592,40.63,76985.42,0.0,-0.99608,1e-05,0.62092]
[1779371899138,40.63,76985.42,0.0,-0.99608,1e-05,0.62092]
[1779371899269,40.63,76985.42,0.0,-0.99608,1e-05,0.62092]
[1779371899277,40.63,76985.42,0.0,-0.99608,1e-05,0.62092]
[1779371899522,40.63,76985.42,0.0,-0.99608,1e-05,0.62092]
[1779371899624,40.63,76988.81,0.0,-0.99606,1e-05,0.62354]
[1779371900344,40.63,76990.5,0.0,-0.99605,1e-05,0.62485]
[1779371902358,40.63,76989.61,0.0,-0.99605,1e-05,0.62416]
[1779371903554,40.63,76989.61,0.0,-0.99605,1e-05,0.62416]
[1779371903613,40.63,76989.61,0.0,-0.99605,1e-05,0.62416]
[1779371903641,40.63,76990.86,0.0,-0.99605,1e-05,0.62512]
[1779371904372,40.63,76989.99,0.0,-0.99605,1e-05,0.62445]
[1779371906532,40.63,76990.72,0.0,-0.99605,1e-05,0.62502]
[1779371906961,40.63,76990.72,0.0,-0.99605,1e-05,0.62502]
[1779371909407,40.63,76989.44,0.0,-0.99605,1e-05,0.62403]
[1779371910882,40.63,76989.44,0.0,-0.99605,1e-05,0.62403]
[1779371912428,40.63,76987.7,0.0,-0.99607,1e-05,0.62168]
[1779371914443,40.63,76988.93,0.0,-0.99606,1e-05,0.62263]
[1779371916457,40.63,76984.1,0.0,-0.99609,1e-05,0.61891]
[1779371917464,40.63,76980.85,0.0,-0.99611,1e-05,0.61642]
[1779371918533,40.63,76980.85,0.0,-0.99611,1e-05,0.61642]
[1779371922499,40.63,76981.98,0.0,-0.9961,1e-05,0.61728]
[1779371923506,40.63,76984.33,0.0,-0.99609,1e-05,0.61908]
[1779371924513,40.63,76987.52,0.0,-0.99607,1e-05,0.62154]
[1779371925520,40.63,76993.37,0.0,-0.99604,1e-05,0.62606]
[1779371926298,40.63,76993.37,0.0,-0.99604,1e-05,0.62606]
[1779371926527,40.63,76998.78,0.0,-0.99601,1e-05,0.63027]
[1779371927540,40.63,77003.57,0.0,-0.99598,1e-05,0.63401]
[1779371928544,40.63,77010.5,0.0,-0.99595,1e-05,0.63946]
[1779371929551,40.63,77008.35,0.0,-0.99596,1e-05,0.63777]
[1779371931565,40.63,77009.67,0.0,-0.99595,1e-05,0.63881]
[1779371933579,40.63,77008.48,0.0,-0.99596,1e-05,0.63787]
[1779371935593,40.63,77009.39,0.0,-0.99595,1e-05,0.63859]
[1779371939627,40.63,77005.33,0.0,-0.99597,1e-05,0.63539]
[1779371942885,40.63,77008.77,0.0,-0.99596,1e-05,0.6381]
[1779371943654,40.63,77009.65,0.0,-0.99595,1e-05,0.63879]
[1779371944661,40.63,77006.57,0.0,-0.99597,1e-05,0.63637]
[1779371947683,40.63,77004.86,0.0,-0.99598,1e-05,0.63502]
[1779371948689,40.63,77003.08,0.0,-0.99599,1e-05,0.63363]
[1779371949696,40.63,77003.98,0.0,-0.99598,1e-05,0.63433]
[1779371951710,40.63,77008.89,0.0,-0.99596,1e-05,0.63819]
[1779371952717,40.63,77012.51,0.0,-0.99594,1e-05,0.64105]
[1779371954730,40.63,77014.27,0.0,-0.99593,1e-05,0.64245]
[1779371955738,40.63,77017.78,0.0,-0.99591,1e-05,0.64523]
[1779371956744,40.63,77022.38,0.0,-0.99588,1e-05,0.6489]
[1779371959099,40.63,77022.09,0.0,-0.99588,1e-05,0.64867]
[1779371959124,40.63,77027.68,0.0,-0.99585,1e-05,0.65315]
[1779371959767,40.63,77033.16,0.0,-0.99582,1e-05,0.65757]
[1779371961780,40.63,77034.46,0.0,-0.99581,1e-05,0.65862]
[1779371962787,40.63,77035.49,0.0,-0.99581,1e-05,0.65946]
[1779371963794,40.63,77034.23,0.0,-0.99581,1e-05,0.65844]
[1779371964801,40.63,77036.19,0.0,-0.9958,1e-05,0.66002]
[1779371965896,40.63,77036.19,0.0,-0.9958,1e-05,0.66002]
[1779371971851,40.63,77035.37,0.0,-0.99581,1e-05,0.65831]
[1779371973865,40.63,77030.8,0.0,-0.99584,1e-05,0.65462]
[1779371974872,40.63,77029.03,0.0,-0.99585,1e-05,0.6532]
[1779371975879,40.63,77034.44,0.0,-0.99582,1e-05,0.65756]
[1779371977892,40.63,77033.17,0.0,-0.99583,1e-05,0.65653]
[1779371982928,40.63,77033.79,0.0,-0.99582,1e-05,0.65703]
[1779371983935,40.63,77027.37,0.0,-0.99586,1e-05,0.65186]
[1779371984942,40.63,77021.46,0.0,-0.99589,1e-05,0.64713]
[1779371987963,40.63,77020.45,0.0,-0.9959,1e-05,0.64633]
[1779371988970,40.63,77023.14,0.0,-0.99588,1e-05,0.64847]
[1779371990984,40.63,77029.18,0.0,-0.99585,1e-05,0.65332]
[1779371991996,40.63,77039.61,0.0,-0.99579,1e-05,0.66175]
[1779371992998,40.63,77045.55,0.0,-0.99575,1e-05,0.66659]
[1779371994005,40.63,77044.1,0.0,-0.99576,1e-05,0.66541]
[1779371995014,40.63,77047.31,0.0,-0.99574,1e-05,0.66803]
[1779371996019,40.63,77048.58,0.0,-0.99574,1e-05,0.66908]
[1779371997026,40.63,77051.61,0.0,-0.99572,1e-05,0.67157]
[1779371998033,40.63,77053.31,0.0,-0.99571,1e-05,0.67297]
[1779371999039,40.63,77055.82,0.0,-0.9957,1e-05,0.67504]
[1779372000054,40.63,77052.47,0.0,-0.99571,1e-05,0.67227]
[1779372001072,40.63,77050.8,0.0,-0.99572,1e-05,0.6709]
[1779372002065,40.63,77055.26,0.0,-0.9957,1e-05,0.67458]
[1779372003075,40.63,77059.53,0.0,-0.99567,1e-05,0.67811]
[1779372004081,40.63,77062.64,0.0,-0.99566,1e-05,0.6807]
[1779372006094,40.63,77065.86,0.0,-0.99564,1e-05,0.68338]
[1779372007102,40.63,77066.99,0.0,-0.99563,1e-05,0.68433]
[1779372008109,40.63,77070.97,0.0,-0.99561,1e-05,0.68766]
[1779372009118,40.63,77073.66,0.0,-0.99559,1e-05,0.68993]
[1779372010123,40.63,77079.45,0.0,-0.99556,1e-05,0.69482]
[1779372013144,40.63,77085.65,0.0,-0.99552,1e-05,0.70009]
[1779372013737,40.63,77085.65,0.0,-0.99552,1e-05,0.70009]
[1779372014151,40.63,77091.83,0.0,-0.99548,1e-05,0.70537]
[1779372015158,40.63,77094.62,0.0,-0.99546,1e-05,0.70777]
[1779372017720,40.63,77094.21,0.0,-0.99547,1e-05,0.70742]
[1779372018179,40.63,77090.41,0.0,-0.99549,1e-05,0.70416]
[1779372019186,40.63,77088.24,0.0,-0.9955,1e-05,0.7023]
[1779372022207,40.63,77083.01,0.0,-0.99553,1e-05,0.69784]
[1779372025228,40.63,77084.69,0.0,-0.99552,1e-05,0.69927]
[1779372026235,40.63,77081.0,0.0,-0.99555,1e-05,0.69613]
[1779372027242,40.63,77075.32,0.0,-0.99558,1e-05,0.69133]
[1779372028249,40.63,77073.4,0.0,-0.99559,1e-05,0.68971]
[1779372030273,40.63,77073.3,0.0,-0.99559,1e-05,0.68962]
[1779372031280,40.63,77068.19,0.0,-0.99563,1e-05,0.68425]
[1779372032287,40.63,77065.68,0.0,-0.99564,1e-05,0.68216]
[1779372033294,40.63,77064.53,0.0,-0.99565,1e-05,0.6812]
[1779372034506,40.63,77059.94,0.0,-0.99568,1e-05,0.67738]
[1779372035314,40.63,77053.38,0.0,-0.99572,1e-05,0.67196]
[1779372036321,40.63,77049.14,0.0,-0.99574,1e-05,0.66847]
[1779372038335,40.63,77049.28,0.0,-0.99574,1e-05,0.66859]
[1779372039342,40.63,77045.3,0.0,-0.99576,1e-05,0.66533]
[1779372040349,40.63,77044.13,0.0,-0.99577,1e-05,0.66438]
[1779372041356,40.63,77042.82,0.0,-0.99578,1e-05,0.66331]
[1779372043376,40.63,77053.3,0.0,-0.99572,1e-05,0.67189]
[1779372045384,40.63,77048.1,0.0,-0.99575,1e-05,0.66762]
[1779372046391,40.63,77046.22,0.0,-0.99576,1e-05,0.66608]
[1779372047399,40.63,77051.73,0.0,-0.99573,1e-05,0.6706]
[1779372048407,40.63,77059.16,0.0,-0.99568,1e-05,0.67673]
[1779372049415,40.63,77061.82,0.0,-0.99567,1e-05,0.67894]
[1779372050422,40.63,77061.04,0.0,-0.99567,1e-05,0.67829]
[1779372051430,40.63,77066.85,0.0,-0.99564,1e-05,0.68313]
[1779372052438,40.63,77072.83,0.0,-0.9956,1e-05,0.68814]
[1779372053445,40.63,77071.8,0.0,-0.99561,1e-05,0.68728]
[1779372054452,40.63,77066.48,0.0,-0.99564,1e-05,0.68282]
[1779372055459,40.63,77070.35,0.0,-0.99562,1e-05,0.68606]
[1779372056466,40.63,77072.52,0.0,-0.9956,1e-05,0.68788]
[1779372057472,40.63,77074.62,0.0,-0.99559,1e-05,0.68965]
[1779372059998,40.63,77072.38,0.0,-0.9956,1e-05,0.68776]
[1779372064528,40.63,77073.9,0.0,-0.9956,1e-05,0.68904]
[1779372066542,40.63,77076.33,0.0,-0.99558,1e-05,0.69109]
[1779372067550,40.63,77072.74,0.0,-0.9956,1e-05,0.68807]
[1779372068557,40.63,77067.01,0.0,-0.99564,1e-05,0.68327]
[1779372069564,40.63,77062.71,0.0,-0.99566,1e-05,0.67968]
[1779372070571,40.63,77064.18,0.0,-0.99565,1e-05,0.68091]
[1779372071578,40.63,77072.5,0.0,-0.9956,1e-05,0.68787]
[1779372072585,40.63,77078.44,0.0,-0.99557,1e-05,0.69287]
[1779372073592,40.63,77082.69,0.0,-0.99554,1e-05,0.69647]
[1779372074600,40.63,77084.92,0.0,-0.99553,1e-05,0.69837]
[1779372076203,40.63,77084.92,0.0,-0.99553,1e-05,0.69837]
[1779372076228,40.63,77086.26,0.0,-0.99552,1e-05,0.69951]
[1779372076618,40.63,77093.85,0.0,-0.99547,1e-05,0.706]
[1779372077627,40.63,77107.25,0.0,-0.99539,1e-05,0.71759]
[1779372078633,40.63,77109.99,0.0,-0.99538,1e-05,0.71998]
[1779372079640,40.63,77105.5,0.0,-0.9954,1e-05,0.71607]
[1779372080647,40.63,77102.41,0.0,-0.99542,1e-05,0.71339]
[1779372081610,40.63,77102.41,0.0,-0.99542,1e-05,0.71339]
[1779372081654,40.63,77091.22,0.0,-0.99549,1e-05,0.70375]
[1779372082661,40.63,77089.77,0.0,-0.9955,1e-05,0.70251]
[1779372083912,40.63,77087.87,0.0,-0.99551,1e-05,0.70088]
[1779372085682,40.63,77090.59,0.0,-0.99549,1e-05,0.70321]
[1779372086689,40.63,77092.33,0.0,-0.99548,1e-05,0.7047]
[1779372088708,40.63,77083.52,0.0,-0.99554,1e-05,0.69718]
[1779372089711,40.63,77071.34,0.0,-0.99561,1e-05,0.68689]
[1779372090718,40.63,77072.74,0.0,-0.9956,1e-05,0.68807]
[1779372091727,40.63,77077.83,0.0,-0.99558,1e-05,0.69127]
[1779372092734,40.63,77083.38,0.0,-0.99555,1e-05,0.69596]
[1779372093741,40.63,77087.15,0.0,-0.99552,1e-05,0.69917]
[1779372094748,40.63,77091.93,0.0,-0.99549,1e-05,0.70325]
[1779372096762,40.63,77094.82,0.0,-0.99548,1e-05,0.70573]
[1779372097769,40.63,77097.63,0.0,-0.99546,1e-05,0.70815]
[1779372098776,40.63,77101.6,0.0,-0.99543,1e-05,0.71157]
[1779372100789,40.63,77100.17,0.0,-0.99544,1e-05,0.71034]
[1779372103811,40.63,77095.21,0.0,-0.99547,1e-05,0.70607]
[1779372104818,40.63,77093.39,0.0,-0.99548,1e-05,0.7045]
[1779372106832,40.63,77085.33,0.0,-0.99553,1e-05,0.69762]
[1779372107839,40.63,77075.64,0.0,-0.99559,1e-05,0.68942]
[1779372108846,40.63,77075.76,0.0,-0.99559,1e-05,0.68952]
[1779372110860,40.63,77071.5,0.0,-0.99562,1e-05,0.68594]
[1779372111867,40.63,77068.23,0.0,-0.99564,1e-05,0.68321]
[1779372112874,40.63,77072.86,0.0,-0.99561,1e-05,0.68708]
[1779372113881,40.63,77075.33,0.0,-0.99559,1e-05,0.68916]
[1779372117909,40.63,77077.23,0.0,-0.99558,1e-05,0.69076]
[1779372118918,40.63,77074.09,0.0,-0.9956,1e-05,0.68812]
[1779372119924,40.63,77069.66,0.0,-0.99563,1e-05,0.6844]
[1779372120931,40.63,77071.87,0.0,-0.99561,1e-05,0.68625]
[1779372121938,40.63,77079.32,0.0,-0.99557,1e-05,0.69253]
[1779372122944,40.63,77081.97,0.0,-0.99555,1e-05,0.69477]
[1779372123971,40.63,77085.06,0.0,-0.99554,1e-05,0.69739]
[1779372124975,40.63,77094.66,0.0,-0.99548,1e-05,0.70559]
[1779372125982,40.63,77101.02,0.0,-0.99544,1e-05,0.71107]
[1779372126989,40.63,77103.0,0.0,-0.99543,1e-05,0.71279]
[1779372130010,40.63,77105.21,0.0,-0.99541,1e-05,0.7147]
[1779372131018,40.63,77106.49,0.0,-0.9954,1e-05,0.71581]
[1779372132509,40.63,77107.32,0.0,-0.9954,1e-05,0.71654]
[1779372133034,40.63,77113.24,0.0,-0.99536,1e-05,0.7217]
[1779372137063,40.63,77117.34,0.0,-0.99534,1e-05,0.7253]
[1779372142098,40.63,77118.62,0.0,-0.99533,1e-05,0.72642]
[1779372146126,40.63,77121.68,0.0,-0.99531,1e-05,0.72912]
[1779372147133,40.63,77124.84,0.0,-0.99529,1e-05,0.73191]
[1779372149148,40.63,77132.92,0.0,-0.99524,1e-05,0.7391]
[1779372150155,40.63,77141.36,0.0,-0.99518,1e-05,0.74667]
[1779372150451,40.63,77141.36,0.0,-0.99518,1e-05,0.74667]
[1779372151162,40.63,77141.77,0.0,-0.99519,1e-05,0.74588]
[1779372152171,40.63,77145.9,0.0,-0.99516,1e-05,0.74961]
[1779372153177,40.63,77147.27,0.0,-0.99515,1e-05,0.75085]
[1779372154192,40.63,77153.06,0.0,-0.99512,1e-05,0.7561]
[1779372156207,40.63,77155.78,0.0,-0.9951,1e-05,0.75858]
[1779372157214,40.63,77157.25,0.0,-0.99509,1e-05,0.75993]
[1779372157800,40.63,77157.25,0.0,-0.99509,1e-05,0.75993]
[1779372162249,40.63,77155.11,0.0,-0.9951,1e-05,0.75797]
[1779372163257,40.63,77153.01,0.0,-0.99512,1e-05,0.75606]
[1779372164264,40.63,77145.65,0.0,-0.99516,1e-05,0.74938]
[1779372165381,40.63,77145.65,0.0,-0.99516,1e-05,0.74938]
[1779372165271,40.63,77139.99,0.0,-0.9952,1e-05,0.74428]
[1779372168292,40.63,77138.41,0.0,-0.99521,1e-05,0.74286]
[1779372169298,40.63,77135.22,0.0,-0.99523,1e-05,0.74001]
[1779372171313,40.63,77127.37,0.0,-0.99528,1e-05,0.73302]
[1779372172320,40.63,77125.39,0.0,-0.99529,1e-05,0.73126]
[1779372173329,40.63,77121.91,0.0,-0.99532,1e-05,0.72819]
[1779372175343,40.63,77125.63,0.0,-0.99529,1e-05,0.73148]
[1779372176350,40.63,77129.02,0.0,-0.99527,1e-05,0.73448]
[1779372177357,40.63,77134.23,0.0,-0.99524,1e-05,0.73912]
[1779372179373,40.63,77131.83,0.0,-0.99525,1e-05,0.73698]
[1779372180381,40.63,77128.69,0.0,-0.99527,1e-05,0.73419]
[1779372181388,40.63,77130.34,0.0,-0.99526,1e-05,0.73566]
[1779372182395,40.63,77132.08,0.0,-0.99525,1e-05,0.73721]
[1779372183402,40.63,77134.92,0.0,-0.99523,1e-05,0.73974]
[1779372184409,40.63,77139.04,0.0,-0.99521,1e-05,0.74343]
[1779372185419,40.63,77135.95,0.0,-0.99523,1e-05,0.74066]
[1779372188440,40.63,77133.19,0.0,-0.99524,1e-05,0.7382]
[1779372189447,40.63,77130.0,0.0,-0.99526,1e-05,0.73535]
[1779372190454,40.63,77128.03,0.0,-0.99528,1e-05,0.7336]
[1779372191461,40.63,77126.28,0.0,-0.99529,1e-05,0.73205]
[1779372192467,40.63,77122.3,0.0,-0.99531,1e-05,0.72853]
[1779372194481,40.63,77124.69,0.0,-0.9953,1e-05,0.73064]
[1779372196496,40.63,77133.68,0.0,-0.99524,1e-05,0.73863]
[1779372197503,40.63,77137.97,0.0,-0.99521,1e-05,0.74247]
[1779372198509,40.63,77138.92,0.0,-0.99521,1e-05,0.74332]
[1779372203545,40.63,77140.7,0.0,-0.9952,1e-05,0.74492]
[1779372206567,40.63,77138.53,0.0,-0.99521,1e-05,0.74297]
[1779372207573,40.63,77131.53,0.0,-0.99525,1e-05,0.73672]
[1779372209014,40.63,77133.4,0.0,-0.99524,1e-05,0.73838]
[1779372209587,40.63,77138.38,0.0,-0.99521,1e-05,0.74284]
[1779372210594,40.63,77140.61,0.0,-0.9952,1e-05,0.74484]
[1779372211601,40.63,77141.77,0.0,-0.9952,1e-05,0.74473]
[1779372212608,40.63,77144.39,0.0,-0.99518,1e-05,0.74709]
[1779372213712,40.63,77144.39,0.0,-0.99518,1e-05,0.74709]
[1779372213758,40.63,77146.9,0.0,-0.99516,1e-05,0.74936]
[1779372214625,40.63,77149.11,0.0,-0.99515,1e-05,0.75136]
[1779372215632,40.63,77150.66,0.0,-0.99514,1e-05,0.75276]
[1779372216639,40.63,77153.57,0.0,-0.99512,1e-05,0.7554]
[1779372220670,40.63,77157.31,0.0,-0.9951,1e-05,0.75881]
[1779372221677,40.63,77155.64,0.0,-0.99511,1e-05,0.75729]
[1779372223691,40.63,77150.68,0.0,-0.99514,1e-05,0.75278]
[1779372224697,40.63,77142.62,0.0,-0.99519,1e-05,0.7455]
[1779372225705,40.63,77144.0,0.0,-0.99518,1e-05,0.74674]
[1779372226712,40.63,77142.39,0.0,-0.99519,1e-05,0.74529]
[1779372227719,40.63,77144.84,0.0,-0.99518,1e-05,0.7475]
[1779372228725,40.63,77146.88,0.0,-0.99516,1e-05,0.74934]
[1779372229733,40.63,77148.21,0.0,-0.99515,1e-05,0.75054]
[1779372231747,40.63,77145.95,0.0,-0.99517,1e-05,0.7485]
[1779372234768,40.63,77142.99,0.0,-0.99519,1e-05,0.74583]
[1779372235774,40.63,77134.13,0.0,-0.99524,1e-05,0.73789]
[1779372236782,40.63,77134.05,0.0,-0.99525,1e-05,0.73782]
[1779372238796,40.63,77131.46,0.0,-0.99526,1e-05,0.73551]
[1779372239803,40.63,77128.14,0.0,-0.99528,1e-05,0.73256]
[1779372240810,40.63,77124.98,0.0,-0.9953,1e-05,0.72977]
[1779372241817,40.63,77126.47,0.0,-0.99529,1e-05,0.73108]
[1779372243831,40.63,77132.7,0.0,-0.99525,1e-05,0.73662]
[1779372244838,40.63,77134.14,0.0,-0.99524,1e-05,0.7379]
[1779372246852,40.63,77136.4,0.0,-0.99523,1e-05,0.73992]
[1779372249873,40.63,77138.18,0.0,-0.99522,1e-05,0.74151]
[1779372250880,40.63,77144.95,0.0,-0.99518,1e-05,0.7476]
[1779372251887,40.63,77151.94,0.0,-0.99513,1e-05,0.75392]
[1779372252714,40.63,77151.94,0.0,-0.99513,1e-05,0.75392]
[1779372252894,40.63,77154.59,0.0,-0.99511,1e-05,0.75633]
[1779372253911,40.63,77161.84,0.0,-0.99507,1e-05,0.76296]
[1779372254911,40.63,77162.04,0.0,-0.99506,1e-05,0.76314]
[1779372256926,40.63,77157.77,0.0,-0.99509,1e-05,0.75923]
[1779372257933,40.63,77154.36,0.0,-0.99511,1e-05,0.75612]
[1779372259440,40.63,77154.36,0.0,-0.99511,1e-05,0.75612]
[1779372259947,40.63,77147.96,0.0,-0.99516,1e-05,0.75031]
[1779372262971,40.63,77150.79,0.0,-0.99514,1e-05,0.75288]
[1779372263978,40.63,77152.43,0.0,-0.99513,1e-05,0.75437]
[1779372264985,40.63,77156.77,0.0,-0.9951,1e-05,0.75832]
[1779372266279,40.63,77154.53,0.0,-0.99511,1e-05,0.75628]
[1779372270088,40.63,77153.6,0.0,-0.99512,1e-05,0.75543]
[1779372271028,40.63,77158.9,0.0,-0.99509,1e-05,0.7591]
[1779372272037,40.63,77162.82,0.0,-0.99507,1e-05,0.76269]
[1779372273044,40.63,77159.46,0.0,-0.99509,1e-05,0.75961]
[1779372274051,40.63,77164.9,0.0,-0.99505,1e-05,0.7646]
[1779372275058,40.63,77167.3,0.0,-0.99504,1e-05,0.76681]
[1779372277072,40.63,77168.77,0.0,-0.99503,1e-05,0.76816]
[1779372279086,40.63,77171.94,0.0,-0.99501,1e-05,0.77109]
[1779372280093,40.63,77173.2,0.0,-0.995,1e-05,0.77226]
[1779372281100,40.63,77166.54,0.0,-0.99504,1e-05,0.76611]
[1779372282107,40.63,77163.17,0.0,-0.99506,1e-05,0.76301]
[1779372283113,40.63,77163.17,0.0,-0.99506,1e-05,0.76301]
[1779372283129,40.63,77158.01,0.0,-0.9951,1e-05,0.75828]
[1779372283791,40.63,77158.01,0.0,-0.9951,1e-05,0.75828]
[1779372284134,40.63,77150.88,0.0,-0.99514,1e-05,0.7518]
[1779372285141,40.63,77146.59,0.0,-0.99517,1e-05,0.74792]
[1779372286518,40.63,77146.59,0.0,-0.99517,1e-05,0.74792]
[1779372286544,40.63,77144.24,0.0,-0.99519,1e-05,0.7458]
[1779372288161,40.63,77142.54,0.0,-0.9952,1e-05,0.74427]
[1779372292530,40.63,77142.12,0.0,-0.9952,1e-05,0.7439]
[1779372292868,40.63,77142.64,0.0,-0.9952,1e-05,0.74436]
[1779372293197,40.63,77135.87,0.0,-0.99524,1e-05,0.7383]
[1779372294204,40.63,77134.49,0.0,-0.99525,1e-05,0.73707]
[1779372295211,40.63,77137.57,0.0,-0.99523,1e-05,0.73982]
[1779372298231,40.63,77135.26,0.0,-0.99524,1e-05,0.73776]
[1779372301253,40.63,77133.52,0.0,-0.99526,1e-05,0.7362]
[1779372305281,40.63,77136.89,0.0,-0.99523,1e-05,0.73921]
[1779372308302,40.63,77139.84,0.0,-0.99522,1e-05,0.74185]
[1779372309309,40.63,77141.46,0.0,-0.99521,1e-05,0.7433]
[1779372310316,40.63,77137.98,0.0,-0.99523,1e-05,0.74018]
[1779372312330,40.63,77136.7,0.0,-0.99524,1e-05,0.73904]
[1779372316359,40.63,77137.85,0.0,-0.99523,1e-05,0.74007]
[1779372317365,40.63,77140.04,0.0,-0.99521,1e-05,0.74203]
[1779372321393,40.63,77143.42,0.0,-0.99519,1e-05,0.74506]
[1779372322695,40.63,77143.93,0.0,-0.99519,1e-05,0.74552]
[1779372323407,40.63,77149.69,0.0,-0.99515,1e-05,0.75072]
[1779372324414,40.63,77152.07,0.0,-0.99514,1e-05,0.75288]
[1779372329449,40.63,77152.39,0.0,-0.99513,1e-05,0.75317]
[1779372331463,40.63,77154.28,0.0,-0.99513,1e-05,0.75372]
[1779372332470,40.63,77144.95,0.0,-0.99519,1e-05,0.74529]
[1779372332685,40.63,77144.95,0.0,-0.99519,1e-05,0.74529]
[1779372333477,40.63,77138.51,0.0,-0.99523,1e-05,0.73951]
[1779372334486,40.63,77135.48,0.0,-0.99525,1e-05,0.73681]
[1779372335493,40.63,77133.18,0.0,-0.99527,1e-05,0.73476]
[1779372340528,40.63,77132.58,0.0,-0.99527,1e-05,0.73423]
[1779372344556,40.63,77133.77,0.0,-0.99526,1e-05,0.73529]
[1779372349590,40.63,77133.15,0.0,-0.99527,1e-05,0.73473]
[1779372350634,40.63,77131.73,0.0,-0.99527,1e-05,0.73347]
[1779372351623,40.63,77114.64,0.0,-0.99538,1e-05,0.71843]
[1779372352630,40.63,77103.97,0.0,-0.99545,1e-05,0.70918]
[1779372353636,40.63,77100.68,0.0,-0.99547,1e-05,0.70634]
[1779372354644,40.63,77100.52,0.0,-0.99547,1e-05,0.7062]
[1779372355651,40.63,77098.19,0.0,-0.99548,1e-05,0.7042]
[1779372356658,40.63,77085.42,0.0,-0.99556,1e-05,0.69332]
[1779372357665,40.63,77077.51,0.0,-0.99561,1e-05,0.68665]
[1779372358677,40.63,77078.76,0.0,-0.9956,1e-05,0.6877]
[1779372359680,40.63,77087.1,0.0,-0.99555,1e-05,0.69475]
[1779372360688,40.63,77088.28,0.0,-0.99554,1e-05,0.69575]
[1779372362105,40.63,77084.87,0.0,-0.99556,1e-05,0.69286]
[1779372363121,40.63,77084.87,0.0,-0.99556,1e-05,0.69286]
[1779372363190,40.63,77073.43,0.0,-0.99563,1e-05,0.68323]
[1779372363711,40.63,77065.75,0.0,-0.99568,1e-05,0.67684]
[1779372364719,40.63,77066.21,0.0,-0.99567,1e-05,0.67722]
[1779372365725,40.63,77065.6,0.0,-0.99568,1e-05,0.67671]
[1779372367739,40.63,77067.06,0.0,-0.99567,1e-05,0.67793]
[1779372368790,40.63,77071.86,0.0,-0.99564,1e-05,0.68192]
[1779372370015,40.63,77071.86,0.0,-0.99564,1e-05,0.68192]
[1779372370067,40.63,77074.1,0.0,-0.99563,1e-05,0.6838]
[1779372370760,40.63,77076.85,0.0,-0.99561,1e-05,0.6861]
[1779372371767,40.63,77080.83,0.0,-0.99559,1e-05,0.68945]
[1779372372774,40.63,77085.23,0.0,-0.99556,1e-05,0.69316]
[1779372373781,40.63,77086.59,0.0,-0.99555,1e-05,0.69431]
[1779372374787,40.63,77085.25,0.0,-0.99556,1e-05,0.69318]
[1779372375795,40.63,77080.63,0.0,-0.99559,1e-05,0.68928]
[1779372376802,40.63,77079.57,0.0,-0.9956,1e-05,0.68838]
[1779372377809,40.63,77083.85,0.0,-0.99557,1e-05,0.69199]
[1779372378816,40.63,77085.29,0.0,-0.99556,1e-05,0.69321]
[1779372380830,40.63,77086.72,0.0,-0.99555,1e-05,0.69442]
[1779372381837,40.63,77078.91,0.0,-0.9956,1e-05,0.68783]
[1779372382844,40.63,77080.27,0.0,-0.99559,1e-05,0.68897]
[1779372384464,40.63,77080.27,0.0,-0.99559,1e-05,0.68897]
[1779372384564,40.63,77078.25,0.0,-0.9956,1e-05,0.68727]
[1779372384868,40.63,77064.83,0.0,-0.99568,1e-05,0.67608]
[1779372385874,40.63,77055.72,0.0,-0.99574,1e-05,0.66856]
[1779372386881,40.63,77051.65,0.0,-0.99576,1e-05,0.66523]
[1779372387888,40.63,77052.55,0.0,-0.99575,1e-05,0.66597]
[1779372388896,40.63,77050.54,0.0,-0.99577,1e-05,0.66432]
[1779372389904,40.63,77043.66,0.0,-0.9958,1e-05,0.65873]
[1779372391919,40.63,77040.25,0.0,-0.99583,1e-05,0.65492]
[1779372395579,40.63,77041.13,0.0,-0.99583,1e-05,0.65563]
[1779372398968,40.63,77040.22,0.0,-0.99583,1e-05,0.6549]
[1779372399975,40.63,77037.94,0.0,-0.99584,1e-05,0.65306]
[1779372400982,40.63,77039.18,0.0,-0.99584,1e-05,0.65406]
[1779372401990,40.63,77037.94,0.0,-0.99584,1e-05,0.65306]
[1779372402996,40.63,77036.04,0.0,-0.99585,1e-05,0.65153]
[1779372405035,40.63,77033.32,0.0,-0.99587,1e-05,0.64935]
[1779372405986,40.63,77033.32,0.0,-0.99587,1e-05,0.64935]
[1779372406036,40.63,77011.29,0.0,-0.99599,1e-05,0.63191]
[1779372407518,40.63,77011.29,0.0,-0.99599,1e-05,0.63191]
[1779372407616,40.63,77007.06,0.0,-0.99602,1e-05,0.62861]
[1779372408050,40.63,77002.55,0.0,-0.99604,1e-05,0.6251]
[1779372409057,40.63,76995.79,0.0,-0.99608,1e-05,0.61988]
[1779372410064,40.63,76996.95,0.0,-0.99607,1e-05,0.62077]
[1779372411071,40.63,76993.91,0.0,-0.99609,1e-05,0.61843]
[1779372412077,40.63,76992.9,0.0,-0.99609,1e-05,0.61766]
[1779372413085,40.63,76994.12,0.0,-0.99609,1e-05,0.61859]
[1779372414030,40.63,76994.12,0.0,-0.99609,1e-05,0.61859]
[1779372414514,40.63,76994.12,0.0,-0.99609,1e-05,0.61859]
[1779372415104,40.63,76998.22,0.0,-0.99606,1e-05,0.62175]
[1779372416113,40.63,77012.46,0.0,-0.99599,1e-05,0.63282]
[1779372417120,40.63,77015.99,0.0,-0.99597,1e-05,0.6356]
[1779372419134,40.63,77013.13,0.0,-0.99598,1e-05,0.63335]
[1779372420141,40.63,77012.03,0.0,-0.99599,1e-05,0.63249]
[1779372421148,40.63,77007.98,0.0,-0.99601,1e-05,0.62932]
[1779372422155,40.63,76999.31,0.0,-0.99606,1e-05,0.62259]
[1779372423170,40.63,77000.83,0.0,-0.99605,1e-05,0.62377]
[1779372424175,40.63,77016.6,0.0,-0.99596,1e-05,0.63608]
[1779372425182,40.63,77018.47,0.0,-0.99595,1e-05,0.63755]
[1779372427195,40.63,77014.12,0.0,-0.99598,1e-05,0.63413]
[1779372428203,40.63,77009.72,0.0,-0.996,1e-05,0.63068]
[1779372429221,40.63,77005.71,0.0,-0.99602,1e-05,0.62755]
[1779372430223,40.63,77000.69,0.0,-0.99605,1e-05,0.62366]
[1779372431230,40.63,76994.41,0.0,-0.99608,1e-05,0.61882]
[1779372432024,40.63,76994.41,0.0,-0.99608,1e-05,0.61882]
[1779372432237,40.63,76992.77,0.0,-0.99609,1e-05,0.61756]
[1779372434251,40.63,76991.54,0.0,-0.9961,1e-05,0.61661]
[1779372435258,40.63,76990.37,0.0,-0.99611,1e-05,0.61572]
[1779372436771,40.63,76989.68,0.0,-0.99611,1e-05,0.61519]
[1779372436984,40.63,76989.68,0.0,-0.99611,1e-05,0.61519]
[1779372437274,40.63,76985.41,0.0,-0.99613,1e-05,0.61193]
[1779372437960,40.63,76985.41,0.0,-0.99613,1e-05,0.61193]
[1779372438109,40.63,76985.41,0.0,-0.99613,1e-05,0.61193]
[1779372439288,40.63,76982.91,0.0,-0.99615,1e-05,0.61003]
[1779372440139,40.63,76982.91,0.0,-0.99615,1e-05,0.61003]
[1779372440295,40.63,76986.18,0.0,-0.99613,1e-05,0.61252]
[1779372441302,40.63,76991.0,0.0,-0.9961,1e-05,0.6162]
[1779372442684,40.63,76997.48,0.0,-0.99607,1e-05,0.62118]
[1779372444323,40.63,76994.82,0.0,-0.99608,1e-05,0.61913]
[1779372445330,40.63,76990.66,0.0,-0.9961,1e-05,0.61594]
[1779372446337,40.63,76989.7,0.0,-0.99611,1e-05,0.6152]
[1779372448351,40.63,76986.43,0.0,-0.99613,1e-05,0.61271]
[1779372449360,40.63,76982.01,0.0,-0.99615,1e-05,0.60935]
[1779372450367,40.63,76982.97,0.0,-0.99615,1e-05,0.61007]
[1779372451374,40.63,76987.15,0.0,-0.99613,1e-05,0.61226]
[1779372453009,40.63,76987.95,0.0,-0.99612,1e-05,0.61287]
[1779372453388,40.63,77001.96,0.0,-0.99605,1e-05,0.62363]
[1779372454368,40.63,77001.96,0.0,-0.99605,1e-05,0.62363]
[1779372454395,40.63,76999.59,0.0,-0.99606,1e-05,0.6218]
[1779372455402,40.63,76995.63,0.0,-0.99608,1e-05,0.61875]
[1779372456409,40.63,76992.72,0.0,-0.9961,1e-05,0.61652]
[1779372457416,40.63,76989.01,0.0,-0.99612,1e-05,0.61368]
[1779372458423,40.63,76990.07,0.0,-0.99611,1e-05,0.61449]
[1779372459605,40.63,76990.07,0.0,-0.99611,1e-05,0.61449]
[1779372459648,40.63,76992.43,0.0,-0.9961,1e-05,0.61629]
[1779372460437,40.63,76999.0,0.0,-0.99607,1e-05,0.62135]
[1779372461444,40.63,77005.39,0.0,-0.99603,1e-05,0.62629]
[1779372462451,40.63,77006.4,0.0,-0.99603,1e-05,0.62708]
[1779372464465,40.63,77003.14,0.0,-0.99604,1e-05,0.62455]
[1779372465472,40.63,76999.63,0.0,-0.99606,1e-05,0.62183]
[1779372466479,40.63,76997.7,0.0,-0.99607,1e-05,0.62034]
[1779372467486,40.63,76996.63,0.0,-0.99608,1e-05,0.61952]
[1779372469500,40.63,76999.51,0.0,-0.99606,1e-05,0.62174]
[1779372470507,40.63,77001.08,0.0,-0.99605,1e-05,0.62295]
[1779372474535,40.63,77004.77,0.0,-0.99603,1e-05,0.62581]
[1779372475542,40.63,77006.49,0.0,-0.99603,1e-05,0.62715]
[1779372476549,40.63,77004.05,0.0,-0.99604,1e-05,0.62525]
[1779372477556,40.63,77006.37,0.0,-0.99603,1e-05,0.62705]
[1779372478563,40.63,77007.69,0.0,-0.99602,1e-05,0.62808]
[1779372479570,40.63,77009.89,0.0,-0.99601,1e-05,0.6298]
[1779372480578,40.63,77005.83,0.0,-0.99603,1e-05,0.62663]
[1779372481584,40.63,77000.36,0.0,-0.99606,1e-05,0.6224]
[1779372482591,40.63,77001.35,0.0,-0.99605,1e-05,0.62316]
[1779372484605,40.63,77008.19,0.0,-0.99602,1e-05,0.62847]
[1779372487625,40.63,77009.12,0.0,-0.99601,1e-05,0.6292]
[1779372489640,40.63,77011.07,0.0,-0.996,1e-05,0.63072]
[1779372493668,40.63,77010.16,0.0,-0.99601,1e-05,0.63001]
[1779372495682,40.63,77012.8,0.0,-0.99599,1e-05,0.63207]
[1779372496689,40.63,77020.29,0.0,-0.99595,1e-05,0.63796]
[1779372497696,40.63,77016.99,0.0,-0.99597,1e-05,0.63536]
[1779372500719,40.63,77015.52,0.0,-0.99598,1e-05,0.6342]
[1779372501726,40.63,77012.53,0.0,-0.99599,1e-05,0.63186]
[1779372503740,40.63,77016.94,0.0,-0.99597,1e-05,0.63532]
[1779372505754,40.63,77011.92,0.0,-0.996,1e-05,0.63138]
[1779372506761,40.63,77013.41,0.0,-0.99599,1e-05,0.63255]
[1779372507524,40.63,77013.41,0.0,-0.99599,1e-05,0.63255]
[1779372507615,40.63,77013.41,0.0,-0.99599,1e-05,0.63255]
[1779372508775,40.63,77022.35,0.0,-0.99594,1e-05,0.63959]
[1779372509782,40.63,77021.01,0.0,-0.99595,1e-05,0.63853]
[1779372511796,40.63,77023.22,0.0,-0.99594,1e-05,0.63924]
[1779372514817,40.63,77029.62,0.0,-0.9959,1e-05,0.64432]
[1779372515824,40.63,77036.58,0.0,-0.99586,1e-05,0.64988]
[1779372516831,40.63,77040.29,0.0,-0.99584,1e-05,0.65286]
[1779372517838,40.63,77042.88,0.0,-0.99583,1e-05,0.65495]
[1779372520859,40.63,77032.65,0.0,-0.99589,1e-05,0.64674]
[1779372521866,40.63,77030.47,0.0,-0.9959,1e-05,0.645]
[1779372522873,40.63,77031.44,0.0,-0.99589,1e-05,0.64577]
[1779372523880,40.63,77032.69,0.0,-0.99589,1e-05,0.64677]
[1779372524887,40.63,77030.6,0.0,-0.9959,1e-05,0.6451]
[1779372527908,40.63,77032.88,0.0,-0.99589,1e-05,0.64692]
[1779372529922,40.63,77030.69,0.0,-0.9959,1e-05,0.64517]
[1779372531936,40.63,77026.33,0.0,-0.99592,1e-05,0.64171]
[1779372532943,40.63,77016.89,0.0,-0.99597,1e-05,0.63426]
[1779372533950,40.63,77015.13,0.0,-0.99598,1e-05,0.63288]
[1779372534957,40.63,77015.49,0.0,-0.99598,1e-05,0.63316]
[1779372539992,40.63,77021.27,0.0,-0.99595,1e-05,0.6377]
[1779372541002,40.63,77033.65,0.0,-0.99588,1e-05,0.64753]
[1779372542008,40.63,77036.98,0.0,-0.99586,1e-05,0.6502]
[1779372543015,40.63,77042.98,0.0,-0.99583,1e-05,0.65503]
[1779372544023,40.63,77054.03,0.0,-0.99577,1e-05,0.664]
[1779372545029,40.63,77060.16,0.0,-0.99573,1e-05,0.66902]
[1779372546036,40.63,77058.06,0.0,-0.99574,1e-05,0.6673]
[1779372548050,40.63,77056.86,0.0,-0.99575,1e-05,0.66631]
[1779372549057,40.63,77055.74,0.0,-0.99576,1e-05,0.6654]
[1779372550064,40.63,77053.54,0.0,-0.99577,1e-05,0.6636]
[1779372551071,40.63,77055.12,0.0,-0.99576,1e-05,0.66489]
[1779372552078,40.63,77057.02,0.0,-0.99575,1e-05,0.66644]
[1779372554093,40.63,77058.37,0.0,-0.99574,1e-05,0.66755]
[1779372555101,40.63,77062.68,0.0,-0.99572,1e-05,0.67109]
[1779372556108,40.63,77066.98,0.0,-0.99569,1e-05,0.67464]
[1779372557116,40.63,77071.11,0.0,-0.99567,1e-05,0.67807]
[1779372558413,40.63,77071.11,0.0,-0.99567,1e-05,0.67807]
[1779372558472,40.63,77077.48,0.0,-0.99563,1e-05,0.68338]
[1779372559131,40.63,77089.13,0.0,-0.99556,1e-05,0.69318]
[1779372560138,40.63,77095.29,0.0,-0.99552,1e-05,0.69842]
[1779372561145,40.63,77096.1,0.0,-0.99552,1e-05,0.69911]
[1779372562153,40.63,77094.23,0.0,-0.99553,1e-05,0.69751]
[1779372565172,40.63,77095.61,0.0,-0.99552,1e-05,0.69869]
[1779372567186,40.63,77094.29,0.0,-0.99553,1e-05,0.69757]
[1779372568194,40.63,77089.94,0.0,-0.99555,1e-05,0.69387]
[1779372569201,40.63,77086.13,0.0,-0.99558,1e-05,0.69065]
[1779372574236,40.63,77081.44,0.0,-0.99561,1e-05,0.68561]
[1779372575243,40.63,77087.07,0.0,-0.99558,1e-05,0.69035]
[1779372576250,40.63,77093.98,0.0,-0.99554,1e-05,0.6962]
[1779372577257,40.63,77095.56,0.0,-0.99553,1e-05,0.69755]
[1779372578623,40.63,77098.48,0.0,-0.99551,1e-05,0.70004]
[1779372579271,40.63,77100.14,0.0,-0.9955,1e-05,0.70146]
[1779372580279,40.63,77104.21,0.0,-0.99547,1e-05,0.70495]
[1779372581287,40.63,77107.75,0.0,-0.99545,1e-05,0.70799]
[1779372582295,40.63,77111.93,0.0,-0.99543,1e-05,0.7116]
[1779372583784,40.63,77111.93,0.0,-0.99543,1e-05,0.7116]
[1779372583886,40.63,77113.74,0.0,-0.99542,1e-05,0.71317]
[1779372584309,40.63,77117.42,0.0,-0.99539,1e-05,0.71637]
[1779372585316,40.63,77119.12,0.0,-0.99538,1e-05,0.71785]
[1779372586322,40.63,77117.56,0.0,-0.99539,1e-05,0.71649]
[1779372587992,40.63,77117.33,0.0,-0.99539,1e-05,0.71629]
[1779372588336,40.63,77112.4,0.0,-0.99542,1e-05,0.71201]
[1779372589344,40.63,77110.54,0.0,-0.99544,1e-05,0.7104]
[1779372593372,40.63,77111.97,0.0,-0.99543,1e-05,0.71164]
[1779372595386,40.63,77113.16,0.0,-0.99542,1e-05,0.71267]
[1779372596392,40.63,77115.26,0.0,-0.99541,1e-05,0.71449]
[1779372600062,40.63,77115.99,0.0,-0.9954,1e-05,0.71513]
[1779372600421,40.63,77117.14,0.0,-0.99539,1e-05,0.71613]
[1779372601428,40.63,77122.7,0.0,-0.99536,1e-05,0.72098]
[1779372602437,40.63,77124.41,0.0,-0.99535,1e-05,0.72248]
[1779372603092,40.63,77124.41,0.0,-0.99535,1e-05,0.72248]
[1779372603443,40.63,77122.84,0.0,-0.99536,1e-05,0.7211]
[1779372604451,40.63,77121.2,0.0,-0.99537,1e-05,0.71967]
[1779372605458,40.63,77119.54,0.0,-0.99538,1e-05,0.71822]
[1779372606465,40.63,77116.71,0.0,-0.9954,1e-05,0.71575]
[1779372607473,40.63,77115.1,0.0,-0.99541,1e-05,0.71435]
[1779372608734,40.63,77115.1,0.0,-0.99541,1e-05,0.71435]
[1779372608785,40.63,77116.93,0.0,-0.9954,1e-05,0.71594]
[1779372609487,40.63,77119.78,0.0,-0.99538,1e-05,0.71843]
[1779372610494,40.63,77122.76,0.0,-0.99536,1e-05,0.72103]
[1779372611521,40.63,77122.76,0.0,-0.99536,1e-05,0.72103]
[1779372612508,40.63,77125.89,0.0,-0.99534,1e-05,0.72378]
[1779372613412,40.63,77125.89,0.0,-0.99534,1e-05,0.72378]
[1779372613516,40.63,77128.65,0.0,-0.99532,1e-05,0.72621]
[1779372614522,40.63,77130.35,0.0,-0.99531,1e-05,0.7277]
[1779372615529,40.63,77132.5,0.0,-0.9953,1e-05,0.7296]
[1779372620564,40.63,77131.71,0.0,-0.9953,1e-05,0.72891]
[1779372625608,40.63,77104.79,0.0,-0.99547,1e-05,0.70544]
[1779372626932,40.63,77104.79,0.0,-0.99547,1e-05,0.70544]
[1779372626612,40.63,77080.67,0.0,-0.99562,1e-05,0.68497]
[1779372627813,40.63,77080.67,0.0,-0.99562,1e-05,0.68497]
[1779372627903,40.63,77070.67,0.0,-0.99568,1e-05,0.67663]
[1779372628624,40.63,77069.42,0.0,-0.99568,1e-05,0.67559]
[1779372629256,40.63,77069.42,0.0,-0.99568,1e-05,0.67559]
[1779372631646,40.63,77061.39,0.0,-0.99574,1e-05,0.6679]
[1779372632670,40.63,77061.6,0.0,-0.99573,1e-05,0.66807]
[1779372633678,40.63,77053.05,0.0,-0.99578,1e-05,0.66109]
[1779372634686,40.63,77047.81,0.0,-0.99581,1e-05,0.65683]
[1779372635692,40.63,77043.88,0.0,-0.99584,1e-05,0.65366]
[1779372639720,40.63,77049.87,0.0,-0.9958,1e-05,0.6585]
[1779372641735,40.63,77055.8,0.0,-0.99577,1e-05,0.66333]
[1779372642743,40.63,77063.91,0.0,-0.99572,1e-05,0.66997]
[1779372643750,40.63,77065.35,0.0,-0.99571,1e-05,0.67116]
[1779372644757,40.63,77064.21,0.0,-0.99572,1e-05,0.67022]
[1779372645765,40.63,77055.64,0.0,-0.99577,1e-05,0.6632]
[1779372646771,40.63,77054.1,0.0,-0.99578,1e-05,0.66194]
[1779372647778,40.63,77046.95,0.0,-0.99582,1e-05,0.65614]
[1779372648785,40.63,77047.53,0.0,-0.99582,1e-05,0.65661]
[1779372649792,40.63,77044.89,0.0,-0.99583,1e-05,0.65447]
[1779372651806,40.63,77046.72,0.0,-0.99582,1e-05,0.65595]
[1779372653820,40.63,77045.11,0.0,-0.99583,1e-05,0.65465]
[1779372654827,40.63,77039.5,0.0,-0.99586,1e-05,0.65014]
[1779372655835,40.63,77037.41,0.0,-0.99587,1e-05,0.64846]
[1779372656842,40.63,77039.68,0.0,-0.99586,1e-05,0.65028]
[1779372658856,40.63,77040.96,0.0,-0.99585,1e-05,0.65131]
[1779372659863,40.63,77044.67,0.0,-0.99583,1e-05,0.6543]
[1779372662884,40.63,77049.49,0.0,-0.9958,1e-05,0.65819]
[1779372663891,40.63,77053.03,0.0,-0.99578,1e-05,0.66107]
[1779372668926,40.63,77051.77,0.0,-0.99579,1e-05,0.66004]
[1779372669933,40.63,77049.66,0.0,-0.9958,1e-05,0.65833]
[1779372671947,40.63,77054.37,0.0,-0.99578,1e-05,0.66216]
[1779372672954,40.63,77056.29,0.0,-0.99577,1e-05,0.66373]
[1779372673961,40.63,77060.0,0.0,-0.99574,1e-05,0.66676]
[1779372674968,40.63,77061.09,0.0,-0.99574,1e-05,0.66765]
[1779372675975,40.63,77062.76,0.0,-0.99573,1e-05,0.66903]
[1779372677989,40.63,77059.91,0.0,-0.99574,1e-05,0.66669]
[1779372678996,40.63,77057.69,0.0,-0.99576,1e-05,0.66487]
[1779372680025,40.63,77053.38,0.0,-0.99578,1e-05,0.66135]
[1779372681013,40.63,77044.5,0.0,-0.99583,1e-05,0.65416]
[1779372682020,40.63,77044.73,0.0,-0.99583,1e-05,0.65434]
[1779372683027,40.63,77043.3,0.0,-0.99584,1e-05,0.65319]
[1779372686048,40.63,77042.11,0.0,-0.99585,1e-05,0.65223]
[1779372687055,40.63,77043.95,0.0,-0.99584,1e-05,0.65372]
[1779372688062,40.63,77047.65,0.0,-0.99581,1e-05,0.6567]
[1779372692092,40.63,77046.24,0.0,-0.99583,1e-05,0.65452]
[1779372693100,40.63,77048.46,0.0,-0.99582,1e-05,0.65631]
[1779372698135,40.63,77048.22,0.0,-0.99582,1e-05,0.65611]
[1779372701156,40.63,77046.36,0.0,-0.99583,1e-05,0.65461]
[1779372702163,40.63,77044.25,0.0,-0.99584,1e-05,0.65291]
[1779372704177,40.63,77041.07,0.0,-0.99586,1e-05,0.65035]
[1779372705184,40.63,77039.23,0.0,-0.99587,1e-05,0.64888]
[1779372706191,40.63,77029.63,0.0,-0.99592,1e-05,0.64123]
[1779372707198,40.63,77026.44,0.0,-0.99594,1e-05,0.6387]
[1779372708210,40.63,77023.46,0.0,-0.99596,1e-05,0.63635]
[1779372709217,40.63,77020.74,0.0,-0.99597,1e-05,0.63421]
[1779372713245,40.63,77020.45,0.0,-0.99597,1e-05,0.63398]
[1779372718280,40.63,77019.26,0.0,-0.99598,1e-05,0.63305]
[1779372720294,40.63,77021.31,0.0,-0.99597,1e-05,0.63466]
[1779372721301,40.63,77023.89,0.0,-0.99595,1e-05,0.63669]
[1779372723315,40.63,77026.64,0.0,-0.99594,1e-05,0.63886]
[1779372724322,40.63,77030.73,0.0,-0.99592,1e-05,0.6421]
[1779372725329,40.63,77032.44,0.0,-0.99591,1e-05,0.64346]
[1779372728350,40.63,77028.44,0.0,-0.99593,1e-05,0.64029]
[1779372731371,40.63,77026.97,0.0,-0.99594,1e-05,0.63912]
[1779372733385,40.63,77030.59,0.0,-0.99592,1e-05,0.64199]
[1779372734392,40.63,77034.39,0.0,-0.9959,1e-05,0.64501]
[1779372735399,40.63,77035.85,0.0,-0.99589,1e-05,0.64618]
[1779372737413,40.63,77042.63,0.0,-0.99585,1e-05,0.65161]
[1779372738421,40.63,77044.59,0.0,-0.99584,1e-05,0.65319]
[1779372740435,40.63,77043.36,0.0,-0.99585,1e-05,0.65219]
[1779372741442,40.63,77041.09,0.0,-0.99586,1e-05,0.65037]
[1779372742449,40.63,77042.13,0.0,-0.99585,1e-05,0.65121]
[1779372743456,40.63,77039.06,0.0,-0.99587,1e-05,0.64874]
[1779372746478,40.63,77042.72,0.0,-0.99585,1e-05,0.65168]
[1779372747485,40.63,77043.79,0.0,-0.99584,1e-05,0.65254]
[1779372749499,40.63,77047.27,0.0,-0.99582,1e-05,0.65535]
[1779372753527,40.63,77048.14,0.0,-0.99583,1e-05,0.655]
[1779372755543,40.63,77056.88,0.0,-0.99578,1e-05,0.66209]
[1779372756547,40.63,77065.19,0.0,-0.99573,1e-05,0.66889]
[1779372757555,40.63,77066.93,0.0,-0.99572,1e-05,0.67032]
[1779372762590,40.63,77067.29,0.0,-0.99571,1e-05,0.67062]
[1779372763598,40.63,77069.39,0.0,-0.9957,1e-05,0.67235]
[1779372765612,40.63,77062.34,0.0,-0.99574,1e-05,0.66655]
[1779372766619,40.63,77060.03,0.0,-0.99576,1e-05,0.66466]
[1779372767626,40.63,77066.57,0.0,-0.99572,1e-05,0.67003]
[1779372768633,40.63,77074.82,0.0,-0.99567,1e-05,0.67685]
[1779372769640,40.63,77077.09,0.0,-0.99566,1e-05,0.67874]
[1779372772663,40.63,77073.28,0.0,-0.99568,1e-05,0.67557]
[1779372774677,40.63,77072.21,0.0,-0.99569,1e-05,0.67468]
[1779372776692,40.63,77068.64,0.0,-0.99571,1e-05,0.67173]
[1779372777699,40.63,77056.38,0.0,-0.99578,1e-05,0.66168]
[1779372778706,40.63,77056.9,0.0,-0.99578,1e-05,0.66211]
[1779372780720,40.63,77054.51,0.0,-0.99579,1e-05,0.66016]
[1779372781726,40.63,77049.23,0.0,-0.99582,1e-05,0.65588]
[1779372782734,40.63,77047.99,0.0,-0.99583,1e-05,0.65488]
[1779372783741,40.63,77045.08,0.0,-0.99584,1e-05,0.65253]
[1779372785755,40.63,77024.78,0.0,-0.99596,1e-05,0.63637]
[1779372786850,40.63,77024.78,0.0,-0.99596,1e-05,0.63637]
[1779372786951,40.63,77015.94,0.0,-0.99601,1e-05,0.62943]
[1779372787769,40.63,77017.26,0.0,-0.996,1e-05,0.63046]
[1779372788776,40.63,77014.54,0.0,-0.99601,1e-05,0.62834]
[1779372789783,40.63,77009.71,0.0,-0.99604,1e-05,0.62458]
[1779372790790,40.63,77007.16,0.0,-0.99605,1e-05,0.62261]
[1779372791797,40.63,77009.59,0.0,-0.99604,1e-05,0.62449]
[1779372792804,40.63,77010.47,0.0,-0.99603,1e-05,0.62517]
[1779372794818,40.63,77009.08,0.0,-0.99604,1e-05,0.6241]
[1779372795825,40.63,77004.24,0.0,-0.99607,1e-05,0.62035]
[1779372796833,40.63,77000.54,0.0,-0.99609,1e-05,0.61751]
[1779372797839,40.63,76996.84,0.0,-0.99611,1e-05,0.61467]
[1779372798659,40.63,76996.84,0.0,-0.99611,1e-05,0.61467]
[1779372801867,40.63,76998.05,0.0,-0.9961,1e-05,0.6156]
[1779372805897,40.63,77005.68,0.0,-0.99606,1e-05,0.62147]
[1779372806904,40.63,77004.36,0.0,-0.99607,1e-05,0.62045]
[1779372807314,40.63,77004.36,0.0,-0.99607,1e-05,0.62045]
[1779372807747,40.63,77004.36,0.0,-0.99607,1e-05,0.62045]
[1779372807910,40.63,76992.33,0.0,-0.99613,1e-05,0.61123]
[1779372808918,40.63,76976.29,0.0,-0.99622,1e-05,0.59912]
[1779372809228,40.63,76976.29,0.0,-0.99622,1e-05,0.59912]
[1779372809924,40.63,76977.8,0.0,-0.99621,1e-05,0.60025]
[1779372814964,40.63,76978.24,0.0,-0.99621,1e-05,0.5996]
[1779372815745,40.63,76978.24,0.0,-0.99621,1e-05,0.5996]
[1779372815971,40.63,76982.63,0.0,-0.99619,1e-05,0.60289]
[1779372816970,40.63,76982.63,0.0,-0.99619,1e-05,0.60289]
[1779372816978,40.63,76985.96,0.0,-0.99617,1e-05,0.6054]
[1779372818031,40.63,76982.01,0.0,-0.99619,1e-05,0.60243]
[1779372819999,40.63,76978.17,0.0,-0.99621,1e-05,0.59954]
[1779372821006,40.63,76981.92,0.0,-0.99619,1e-05,0.60236]
[1779372822013,40.63,76985.73,0.0,-0.99617,1e-05,0.60523]
[1779372823020,40.63,76992.12,0.0,-0.99614,1e-05,0.61007]
[1779372824027,40.63,76990.5,0.0,-0.99615,1e-05,0.60884]
[1779372825034,40.63,76986.39,0.0,-0.99617,1e-05,0.60573]
[1779372826041,40.63,76987.62,0.0,-0.99616,1e-05,0.60666]
[1779372827048,40.63,76990.75,0.0,-0.99615,1e-05,0.60903]
[1779372829063,40.63,76997.07,0.0,-0.99611,1e-05,0.61385]
[1779372830070,40.63,76999.36,0.0,-0.9961,1e-05,0.6156]
[1779372832084,40.63,76997.89,0.0,-0.99611,1e-05,0.61447]
[1779372833090,40.63,76996.94,0.0,-0.99611,1e-05,0.61375]
[1779372835105,40.63,76995.08,0.0,-0.99612,1e-05,0.61233]
[1779372836112,40.63,76993.52,0.0,-0.99613,1e-05,0.61114]
[1779372841147,40.63,76991.98,0.0,-0.99614,1e-05,0.60997]
[1779372845175,40.63,76990.95,0.0,-0.99615,1e-05,0.60918]
[1779372847189,40.63,76993.98,0.0,-0.99613,1e-05,0.61149]
[1779372848196,40.63,76997.35,0.0,-0.99611,1e-05,0.61406]
[1779372849203,40.63,76993.86,0.0,-0.99613,1e-05,0.6114]
[1779372854238,40.63,76992.78,0.0,-0.99614,1e-05,0.61057]
[1779372855245,40.63,76990.16,0.0,-0.99615,1e-05,0.60858]
[1779372856252,40.63,76987.72,0.0,-0.99616,1e-05,0.60674]
[1779372859273,40.63,76984.3,0.0,-0.99618,1e-05,0.60415]
[1779372860281,40.63,76982.72,0.0,-0.99619,1e-05,0.60296]
[1779372863302,40.63,76984.49,0.0,-0.99618,1e-05,0.6043]
[1779372865319,40.63,76983.4,0.0,-0.99619,1e-05,0.60347]
[1779372867331,40.63,76984.79,0.0,-0.99618,1e-05,0.60452]
[1779372870352,40.63,76987.01,0.0,-0.99617,1e-05,0.6062]
[1779372871359,40.63,76987.83,0.0,-0.99617,1e-05,0.60583]
[1779372873373,40.63,76984.44,0.0,-0.99619,1e-05,0.60327]
[1779372874380,40.63,76981.51,0.0,-0.9962,1e-05,0.60107]
[1779372875387,40.63,76982.46,0.0,-0.9962,1e-05,0.60178]
[1779372877400,40.63,76985.32,0.0,-0.99618,1e-05,0.60393]
[1779372879415,40.63,76989.18,0.0,-0.99616,1e-05,0.60685]
[1779372880422,40.63,76993.17,0.0,-0.99614,1e-05,0.60988]
[1779372882437,40.63,76993.17,0.0,-0.99614,1e-05,0.60988]
[1779372885458,40.63,76994.28,0.0,-0.99613,1e-05,0.61072]
[1779372887472,40.63,76993.28,0.0,-0.99614,1e-05,0.60996]
[1779372889486,40.63,76991.21,0.0,-0.99615,1e-05,0.60839]
[1779372890493,40.63,76983.23,0.0,-0.99619,1e-05,0.60236]
[1779372891500,40.63,76981.06,0.0,-0.9962,1e-05,0.60073]
[1779372892507,40.63,76982.11,0.0,-0.9962,1e-05,0.60152]
[1779372893554,40.63,77018.82,0.0,-0.996,1e-05,0.62964]
[1779372895168,40.63,77018.82,0.0,-0.996,1e-05,0.62964]
[1779372895282,40.63,77046.6,0.0,-0.99585,1e-05,0.65166]
[1779372895574,40.63,77030.89,0.0,-0.99594,1e-05,0.63913]
[1779372896943,40.63,77030.89,0.0,-0.99594,1e-05,0.63913]
[1779372896999,40.63,77022.98,0.0,-0.99598,1e-05,0.6329]
[1779372898445,40.63,77014.73,0.0,-0.99602,1e-05,0.62646]
[1779372898598,40.63,77008.52,0.0,-0.99606,1e-05,0.62164]
[1779372899605,40.63,77013.45,0.0,-0.99603,1e-05,0.62546]
[1779372901229,40.63,77013.45,0.0,-0.99603,1e-05,0.62546]
[1779372901279,40.63,77013.45,0.0,-0.99603,1e-05,0.62546]
[1779372901273,40.63,77018.96,0.0,-0.996,1e-05,0.62975]
[1779372901320,40.63,77018.96,0.0,-0.996,1e-05,0.62975]
[1779372901622,40.63,77020.29,0.0,-0.99599,1e-05,0.63079]
[1779372902629,40.63,77016.88,0.0,-0.99601,1e-05,0.62813]
[1779372903640,40.63,77012.35,0.0,-0.99604,1e-05,0.62461]
[1779372904646,40.63,77004.42,0.0,-0.99608,1e-05,0.61848]
[1779372905653,40.63,77000.84,0.0,-0.9961,1e-05,0.61573]
[1779372906660,40.63,77004.54,0.0,-0.99608,1e-05,0.61857]
[1779372908677,40.63,76997.48,0.0,-0.99612,1e-05,0.61316]
[1779372909681,40.63,76992.28,0.0,-0.99615,1e-05,0.6092]
[1779372910688,40.63,76996.39,0.0,-0.99612,1e-05,0.61233]
[1779372911980,40.63,76996.39,0.0,-0.99612,1e-05,0.61233]
[1779372912702,40.63,76993.14,0.0,-0.99614,1e-05,0.60985]
[1779372913710,40.63,76986.72,0.0,-0.99617,1e-05,0.60499]
[1779372914839,40.63,76986.72,0.0,-0.99617,1e-05,0.60499]
[1779372914941,40.63,76977.13,0.0,-0.99622,1e-05,0.59779]
[1779372915724,40.63,76973.11,0.0,-0.99625,1e-05,0.59479]
[1779372916731,40.63,76969.01,0.0,-0.99627,1e-05,0.59174]
[1779372917739,40.63,76966.29,0.0,-0.99628,1e-05,0.58973]
[1779372919753,40.63,76970.99,0.0,-0.99626,1e-05,0.59321]
[1779372920760,40.63,76977.06,0.0,-0.99623,1e-05,0.59773]
[1779372921767,40.63,76987.61,0.0,-0.99617,1e-05,0.60566]
[1779372922774,40.63,76978.48,0.0,-0.99622,1e-05,0.5988]
[1779372923709,40.63,76978.48,0.0,-0.99622,1e-05,0.5988]
[1779372923954,40.63,76962.63,0.0,-0.9963,1e-05,0.58703]
[1779372924817,40.63,76959.9,0.0,-0.99631,1e-05,0.58503]
[1779372925816,40.63,76965.66,0.0,-0.99628,1e-05,0.58927]
[1779372926822,40.63,76972.23,0.0,-0.99625,1e-05,0.59413]
[1779372927379,40.63,76972.23,0.0,-0.99625,1e-05,0.59413]
[1779372927690,40.63,76972.23,0.0,-0.99625,1e-05,0.59413]
[1779372927957,40.63,76972.23,0.0,-0.99625,1e-05,0.59413]
[1779372927986,40.63,76972.23,0.0,-0.99625,1e-05,0.59413]
[1779372928028,40.63,76974.23,0.0,-0.99624,1e-05,0.59562]
[1779372929844,40.63,76971.34,0.0,-0.99625,1e-05,0.59347]
[1779372930918,40.63,76971.34,0.0,-0.99625,1e-05,0.59347]
[1779372930972,40.63,76971.34,0.0,-0.99625,1e-05,0.59347]
[1779372931277,40.63,76971.34,0.0,-0.99625,1e-05,0.59347]
[1779372931281,40.63,76968.98,0.0,-0.99627,1e-05,0.59075]
[1779372931858,40.63,76955.75,0.0,-0.99634,1e-05,0.58103]
[1779372932865,40.63,76954.44,0.0,-0.99635,1e-05,0.58007]
[1779372933872,40.63,76953.94,0.0,-0.99635,1e-05,0.57971]
[1779372935886,40.63,76956.7,0.0,-0.99634,1e-05,0.58172]
[1779372936893,40.63,76958.67,0.0,-0.99633,1e-05,0.58316]
[1779372939914,40.63,76955.61,0.0,-0.99634,1e-05,0.58093]
[1779372940921,40.63,76951.64,0.0,-0.99636,1e-05,0.57804]
[1779372941928,40.63,76953.42,0.0,-0.99635,1e-05,0.57933]
[1779372942935,40.63,76958.54,0.0,-0.99633,1e-05,0.58307]
[1779372943942,40.63,76957.22,0.0,-0.99633,1e-05,0.5821]
[1779372944949,40.63,76948.19,0.0,-0.99638,1e-05,0.57553]
[1779372945956,40.63,76942.53,0.0,-0.99641,0.0,0.57145]
[1779372947540,40.63,76942.22,0.0,-0.99641,0.0,0.57123]
[1779372947975,40.63,76939.8,0.0,-0.99642,0.0,0.56949]
[1779372949994,40.63,76936.96,0.0,-0.99643,0.0,0.56746]
[1779372950996,40.63,76940.4,0.0,-0.99642,0.0,0.56992]
[1779372952008,40.63,76935.03,0.0,-0.99644,0.0,0.56608]
[1779372953010,40.63,76931.6,0.0,-0.99646,0.0,0.56364]
[1779372953999,40.63,76931.6,0.0,-0.99646,0.0,0.56364]
[1779372954286,40.63,76931.6,0.0,-0.99646,0.0,0.56364]
[1779372954339,40.63,76928.3,0.0,-0.99648,0.0,0.56129]
[1779372955024,40.63,76922.09,0.0,-0.99651,0.0,0.55691]
[1779372956031,40.63,76920.45,0.0,-0.99652,0.0,0.55576]
[1779372957038,40.63,76917.13,0.0,-0.99653,0.0,0.55343]
[1779372958044,40.63,76915.88,0.0,-0.99654,0.0,0.55255]
[1779372959778,40.63,76916.03,0.0,-0.99654,0.0,0.55266]
[1779372959946,40.63,76916.03,0.0,-0.99654,0.0,0.55266]
[1779372960063,40.63,76914.54,0.0,-0.99654,0.0,0.55162]
[1779372961303,40.63,76887.11,0.0,-0.99667,0.0,0.53276]
[1779372962096,40.63,76877.96,0.0,-0.99672,0.0,0.52659]
[1779372962713,40.63,76877.96,0.0,-0.99672,0.0,0.52659]
[1779372963105,40.63,76877.23,0.0,-0.99672,0.0,0.5261]
[1779372963938,40.63,76877.23,0.0,-0.99672,0.0,0.5261]
[1779372964396,40.63,76877.23,0.0,-0.99672,0.0,0.5261]
[1779372964111,40.63,76882.53,0.0,-0.9967,0.0,0.52966]
[1779372965117,40.63,76892.87,0.0,-0.99665,0.0,0.53667]
[1779372965485,40.63,76892.87,0.0,-0.99665,0.0,0.53667]
[1779372965559,40.63,76892.87,0.0,-0.99665,0.0,0.53667]
[1779372966125,40.63,76893.12,0.0,-0.99665,0.0,0.53684]
[1779372970157,40.63,76898.14,0.0,-0.99662,0.0,0.54027]
[1779372971164,40.63,76906.74,0.0,-0.99658,0.0,0.5462]
[1779372972172,40.63,76912.61,0.0,-0.99655,0.0,0.55027]
[1779372974185,40.63,76902.11,0.0,-0.9966,0.0,0.543]
[1779372974594,40.63,76902.11,0.0,-0.9966,0.0,0.543]
[1779372975192,40.63,76895.63,0.0,-0.99663,0.0,0.53856]
[1779372977208,40.63,76911.4,0.0,-0.99656,0.0,0.54943]
[1779372978216,40.63,76917.56,0.0,-0.99653,0.0,0.55373]
[1779372983256,40.63,76914.74,0.0,-0.99654,0.0,0.55176]
[1779372984263,40.63,76911.26,0.0,-0.99656,0.0,0.54933]
[1779372985270,40.63,76900.28,0.0,-0.99661,0.0,0.54174]
[1779372986278,40.63,76888.32,0.0,-0.99667,0.0,0.53358]
[1779372987284,40.63,76884.47,0.0,-0.99669,0.0,0.53097]
[1779372988291,40.63,76880.44,0.0,-0.99671,0.0,0.52826]
[1779372990305,40.63,76875.8,0.0,-0.99673,0.0,0.52514]
[1779372991027,40.63,76875.8,0.0,-0.99673,0.0,0.52514]
[1779372991469,40.63,76874.92,0.0,-0.99674,0.0,0.52367]
[1779372992319,40.63,76870.96,0.0,-0.99675,0.0,0.52103]
[1779372993786,40.63,76869.83,0.0,-0.99676,0.0,0.52028]
[1779372993897,40.63,76869.83,0.0,-0.99676,0.0,0.52028]
[1779372995344,40.63,76857.31,0.0,-0.99682,0.0,0.51202]
[1779372996349,40.63,76854.41,0.0,-0.99683,0.0,0.51013]
[1779372999371,40.63,76857.74,0.0,-0.99681,0.0,0.5123]
[1779373000378,40.63,76862.28,0.0,-0.99679,0.0,0.51529]
[1779373002393,40.63,76864.69,0.0,-0.99678,0.0,0.51688]
[1779373004410,40.63,76871.02,0.0,-0.99675,0.0,0.52107]
[1779373005414,40.63,76877.32,0.0,-0.99672,0.0,0.52527]
[1779373007432,40.63,76882.53,0.0,-0.9967,0.0,0.52877]
[1779373007713,40.63,76882.53,0.0,-0.9967,0.0,0.52877]
[1779373008439,40.63,76885.86,0.0,-0.99669,0.0,0.53101]
[1779373009446,40.63,76888.5,0.0,-0.99667,0.0,0.5328]
[1779373012467,40.63,76895.81,0.0,-0.99664,0.0,0.53777]
[1779373014484,40.63,76899.36,0.0,-0.99662,0.0,0.5402]
[1779373019519,40.63,76900.86,0.0,-0.99662,0.0,0.54123]
[1779373020526,40.63,76903.97,0.0,-0.9966,0.0,0.54337]
[1779373022545,40.63,76899.07,0.0,-0.99662,0.0,0.54]
[1779373023552,40.63,76903.71,0.0,-0.9966,0.0,0.54319]
[1779373025571,40.63,76908.64,0.0,-0.99658,0.0,0.5466]
[1779373026577,40.63,76913.71,0.0,-0.99655,0.0,0.55012]
[1779373027584,40.63,76916.76,0.0,-0.99654,0.0,0.55225]
[1779373029687,40.63,76915.81,0.0,-0.99654,0.0,0.55158]
[1779373029772,40.63,76915.81,0.0,-0.99654,0.0,0.55158]
[1779373029823,40.63,76915.81,0.0,-0.99654,0.0,0.55158]
[1779373030032,40.63,76915.81,0.0,-0.99654,0.0,0.55158]
[1779373030127,40.63,76915.54,0.0,-0.99655,0.0,0.55139]
[1779373033640,40.63,76921.36,0.0,-0.99652,0.0,0.55547]
[1779373038929,40.63,76921.78,0.0,-0.99651,0.0,0.55576]
[1779373041699,40.63,76926.79,0.0,-0.99649,0.0,0.55929]
[1779373043713,40.63,76930.84,0.0,-0.99647,0.0,0.56216]
[1779373045735,40.63,76944.46,0.0,-0.9964,0.0,0.57189]
[1779373046677,40.63,76944.46,0.0,-0.9964,0.0,0.57189]
[1779373046742,40.63,76951.17,0.0,-0.99637,1e-05,0.57674]
[1779373047749,40.63,76951.48,0.0,-0.99637,1e-05,0.57697]
[1779373049763,40.63,76952.01,0.0,-0.99637,1e-05,0.57735]
[1779373051777,40.63,76956.97,0.0,-0.99635,1e-05,0.58]
[1779373052784,40.63,76954.04,0.0,-0.99636,1e-05,0.57787]
[1779373054798,40.63,76966.96,0.0,-0.9963,1e-05,0.58732]
[1779373055805,40.63,76968.86,0.0,-0.99629,1e-05,0.58872]
[1779373056812,40.63,76964.64,0.0,-0.99631,1e-05,0.58561]
[1779373059163,40.63,76960.28,0.0,-0.99633,1e-05,0.58242]
[1779373060840,40.63,76967.43,0.0,-0.99629,1e-05,0.58766]
[1779373061847,40.63,76962.31,0.0,-0.99632,1e-05,0.5839]
[1779373062689,40.63,76962.31,0.0,-0.99632,1e-05,0.5839]
[1779373062854,40.63,76949.64,0.0,-0.99638,1e-05,0.57468]
[1779373063861,40.63,76948.9,0.0,-0.99639,1e-05,0.57414]
[1779373068896,40.63,76947.9,0.0,-0.99639,1e-05,0.57342]
[1779373069803,40.63,76947.9,0.0,-0.99639,1e-05,0.57342]
[1779373069979,40.63,76947.9,0.0,-0.99639,1e-05,0.57342]
[1779373070033,40.63,76947.9,0.0,-0.99639,1e-05,0.57342]
[1779373070132,40.63,76946.78,0.0,-0.9964,1e-05,0.57261]
[1779373070910,40.63,76932.56,0.0,-0.99647,0.0,0.56244]
[1779373071917,40.63,76922.5,0.0,-0.99652,0.0,0.55534]
[1779373072924,40.63,76923.64,0.0,-0.99651,0.0,0.55614]
[1779373076923,40.63,76924.95,0.0,-0.99651,0.0,0.55706]
[1779373077022,40.63,76924.95,0.0,-0.99651,0.0,0.55706]
[1779373077072,40.63,76924.95,0.0,-0.99651,0.0,0.55706]
[1779373077270,40.63,76924.95,0.0,-0.99651,0.0,0.55706]
[1779373077336,40.63,76924.73,0.0,-0.99651,0.0,0.55691]
[1779373078966,40.63,76921.62,0.0,-0.99652,0.0,0.55472]
[1779373084001,40.63,76920.6,0.0,-0.99653,0.0,0.55401]
[1779373085009,40.63,76917.64,0.0,-0.99654,0.0,0.55194]
[1779373086015,40.63,76911.97,0.0,-0.99657,0.0,0.54799]
[1779373089303,40.63,76911.57,0.0,-0.99657,0.0,0.54771]
[1779373089358,40.63,76911.57,0.0,-0.99657,0.0,0.54771]
[1779373089523,40.63,76911.57,0.0,-0.99657,0.0,0.54771]
[1779373089399,40.63,76913.56,0.0,-0.99656,0.0,0.54909]
[1779373090043,40.63,76916.63,0.0,-0.99655,0.0,0.55123]
[1779373091050,40.63,76920.2,0.0,-0.99653,0.0,0.55373]
[1779373092057,40.63,76924.28,0.0,-0.99651,0.0,0.55659]
[1779373095079,40.63,76919.32,0.0,-0.99653,0.0,0.55311]
[1779373096087,40.63,76915.91,0.0,-0.99655,0.0,0.55073]
[1779373097093,40.63,76909.08,0.0,-0.99658,0.0,0.54599]
[1779373098332,40.63,76909.08,0.0,-0.99658,0.0,0.54599]
[1779373098442,40.63,76909.08,0.0,-0.99658,0.0,0.54599]
[1779373098522,40.63,76909.08,0.0,-0.99658,0.0,0.54599]
[1779373098502,40.63,76908.22,0.0,-0.99659,0.0,0.54539]
[1779373099108,40.63,76902.6,0.0,-0.99661,0.0,0.54152]
[1779373100115,40.63,76899.69,0.0,-0.99663,0.0,0.53952]
[1779373101122,40.63,76902.63,0.0,-0.99661,0.0,0.54154]
[1779373102129,40.63,76908.71,0.0,-0.99658,0.0,0.54573]
[1779373103136,40.63,76913.68,0.0,-0.99656,0.0,0.54918]
[1779373106165,40.63,76906.04,0.0,-0.9966,0.0,0.54389]
[1779373107172,40.63,76902.89,0.0,-0.99661,0.0,0.54172]
[1779373108338,40.63,76902.89,0.0,-0.99661,0.0,0.54172]
[1779373108462,40.63,76902.89,0.0,-0.99661,0.0,0.54172]
[1779373108523,40.63,76902.89,0.0,-0.99661,0.0,0.54172]
[1779373108539,40.63,76902.09,0.0,-0.99661,0.0,0.54117]
[1779373109186,40.63,76895.78,0.0,-0.99664,0.0,0.53685]
[1779373110193,40.63,76893.04,0.0,-0.99666,0.0,0.53498]
[1779373112207,40.63,76881.35,0.0,-0.99672,0.0,0.52619]
[1779373113111,40.63,76881.35,0.0,-0.99672,0.0,0.52619]
[1779373113214,40.63,76872.76,0.0,-0.99676,0.0,0.52046]
[1779373114221,40.63,76869.83,0.0,-0.99677,0.0,0.51852]
[1779373115411,40.63,76869.83,0.0,-0.99677,0.0,0.51852]
[1779373115462,40.63,76871.49,0.0,-0.99676,0.0,0.51962]
[1779373118249,40.63,76865.22,0.0,-0.99679,0.0,0.51547]
[1779373119256,40.63,76860.75,0.0,-0.99681,0.0,0.51253]
[1779373120266,40.63,76855.38,0.0,-0.99683,0.0,0.50902]
[1779373122281,40.63,76857.62,0.0,-0.99682,0.0,0.51048]
[1779373123285,40.63,76853.74,0.0,-0.99684,0.0,0.50795]
[1779373127874,40.63,76851.8,0.0,-0.99685,0.0,0.50669]
[1779373127931,40.63,76851.8,0.0,-0.99685,0.0,0.50669]
[1779373128022,40.63,76851.8,0.0,-0.99685,0.0,0.50669]
[1779373128319,40.63,76853.45,0.0,-0.99684,0.0,0.50777]
[1779373133355,40.63,76863.33,0.0,-0.9968,0.0,0.51423]
[1779373134362,40.63,76870.67,0.0,-0.99677,0.0,0.51907]
[1779373135369,40.63,76876.71,0.0,-0.99674,0.0,0.52309]
[1779373137383,40.63,76879.23,0.0,-0.99673,0.0,0.52477]
[1779373139484,40.63,76879.3,0.0,-0.99673,0.0,0.52482]
[1779373139522,40.63,76879.3,0.0,-0.99673,0.0,0.52482]
[1779373139531,40.63,76879.3,0.0,-0.99673,0.0,0.52482]
[1779373139582,40.63,76879.8,0.0,-0.99672,0.0,0.52515]
[1779373139771,40.63,76879.8,0.0,-0.99672,0.0,0.52515]
[1779373145439,40.63,76876.49,0.0,-0.99674,0.0,0.52294]
[1779373147776,40.63,76875.83,0.0,-0.99674,0.0,0.5225]
[1779373147841,40.63,76875.83,0.0,-0.99674,0.0,0.5225]
[1779373148021,40.63,76875.83,0.0,-0.99674,0.0,0.5225]
[1779373148460,40.63,76877.88,0.0,-0.99673,0.0,0.52387]
[1779373149183,40.63,76877.88,0.0,-0.99673,0.0,0.52387]
[1779373149467,40.63,76883.64,0.0,-0.99671,0.0,0.52773]
[1779373150474,40.63,76888.57,0.0,-0.99668,0.0,0.53105]
[1779373151481,40.63,76884.11,0.0,-0.9967,0.0,0.52805]
[1779373151823,40.63,76884.11,0.0,-0.9967,0.0,0.52805]
[1779373151955,40.63,76884.11,0.0,-0.9967,0.0,0.52805]
[1779373152022,40.63,76884.11,0.0,-0.9967,0.0,0.52805]
[1779373152488,40.63,76881.55,0.0,-0.99672,0.0,0.52633]
[1779373155509,40.63,76878.67,0.0,-0.99673,0.0,0.5244]
[1779373158537,40.63,76877.8,0.0,-0.99673,0.0,0.52382]
[1779373158638,40.63,76877.62,0.0,-0.99673,0.0,0.5237]
[1779373158741,40.63,76877.62,0.0,-0.99673,0.0,0.5237]
[1779373158770,40.63,76877.62,0.0,-0.99673,0.0,0.5237]
[1779373159537,40.63,76860.59,0.0,-0.99681,0.0,0.51243]
[1779373160544,40.63,76856.51,0.0,-0.99683,0.0,0.50976]
[1779373161550,40.63,76853.57,0.0,-0.99684,0.0,0.50784]
[1779373163037,40.63,76852.7,0.0,-0.99685,0.0,0.50728]
[1779373163229,40.63,76852.7,0.0,-0.99685,0.0,0.50728]
[1779373163270,40.63,76852.7,0.0,-0.99685,0.0,0.50728]
[1779373163565,40.63,76852.81,0.0,-0.99685,0.0,0.50735]
[1779373165579,40.63,76848.47,0.0,-0.99687,0.0,0.50454]
[1779373170614,40.63,76849.46,0.0,-0.99686,0.0,0.50518]
[1779373170741,40.63,76849.46,0.0,-0.99686,0.0,0.50518]
[1779373170771,40.63,76849.46,0.0,-0.99686,0.0,0.50518]
[1779373170912,40.63,76849.46,0.0,-0.99686,0.0,0.50518]
[1779373171021,40.63,76849.46,0.0,-0.99686,0.0,0.50518]
[1779373171621,40.63,76849.27,0.0,-0.99687,0.0,0.50419]
[1779373173635,40.63,76853.58,0.0,-0.99685,0.0,0.50698]
[1779373175649,40.63,76858.08,0.0,-0.99683,0.0,0.50992]
[1779373176656,40.63,76860.46,0.0,-0.99682,0.0,0.51147]
[1779373177065,40.63,76860.46,0.0,-0.99682,0.0,0.51147]
[1779373177127,40.63,76860.46,0.0,-0.99682,0.0,0.51147]
[1779373177271,40.63,76860.46,0.0,-0.99682,0.0,0.51147]
[1779373177663,40.63,76860.69,0.0,-0.99682,0.0,0.51162]
[1779373179677,40.63,76867.04,0.0,-0.99679,0.0,0.51579]
[1779373180688,40.63,76869.56,0.0,-0.99678,0.0,0.51746]
[1779373182451,40.63,76869.56,0.0,-0.99678,0.0,0.51746]
[1779373182521,40.63,76869.56,0.0,-0.99678,0.0,0.51746]
[1779373182639,40.63,76869.56,0.0,-0.99678,0.0,0.51746]
[1779373182621,40.63,76871.07,0.0,-0.99677,0.0,0.51846]
[1779373182771,40.63,76871.07,0.0,-0.99677,0.0,0.51846]
[1779373182872,40.63,76871.6,0.0,-0.99677,0.0,0.51881]
[1779373184716,40.63,76867.12,0.0,-0.99679,0.0,0.51585]
[1779373187918,40.63,76866.01,0.0,-0.99679,0.0,0.51511]
[1779373188026,40.63,76866.01,0.0,-0.99679,0.0,0.51511]
[1779373188186,40.63,76866.01,0.0,-0.99679,0.0,0.51511]
[1779373188270,40.63,76866.01,0.0,-0.99679,0.0,0.51511]
[1779373188360,40.63,76863.38,0.0,-0.9968,0.0,0.51339]
[1779373189751,40.63,76853.49,0.0,-0.99685,0.0,0.50693]
[1779373191420,40.63,76853.49,0.0,-0.99685,0.0,0.50693]
[1779373191522,40.63,76853.49,0.0,-0.99685,0.0,0.50693]
[1779373191531,40.63,76853.49,0.0,-0.99685,0.0,0.50693]
[1779373191623,40.63,76856.72,0.0,-0.99683,0.0,0.50903]
[1779373191772,40.63,76856.72,0.0,-0.99683,0.0,0.50903]
[1779373193778,40.63,76853.62,0.0,-0.99685,0.0,0.50701]
[1779373195607,40.63,76853.62,0.0,-0.99685,0.0,0.50701]
[1779373195657,40.63,76854.65,0.0,-0.99684,0.0,0.50768]
[1779373195770,40.63,76854.65,0.0,-0.99684,0.0,0.50768]
[1779373195780,40.63,76854.65,0.0,-0.99684,0.0,0.50768]
[1779373196020,40.63,76854.65,0.0,-0.99684,0.0,0.50768]
[1779373196116,40.63,76852.99,0.0,-0.99685,0.0,0.5066]
[1779373196800,40.63,76850.61,0.0,-0.99686,0.0,0.50506]
[1779373198033,40.63,76845.18,0.0,-0.99689,0.0,0.50155]
[1779373200151,40.63,76845.46,0.0,-0.99688,0.0,0.50173]
[1779373200204,40.63,76845.46,0.0,-0.99688,0.0,0.50173]
[1779373200300,40.63,76845.46,0.0,-0.99688,0.0,0.50173]
[1779373200368,40.63,76842.12,0.0,-0.9969,0.0,0.49959]
[1779373200847,40.63,76828.47,0.0,-0.99696,0.0,0.4909]
[1779373201865,40.63,76817.44,0.0,-0.99701,0.0,0.48397]
[1779373202952,40.63,76817.44,0.0,-0.99701,0.0,0.48397]
[1779373203051,40.63,76789.05,0.0,-0.99712,0.0,0.46653]
[1779373203863,40.63,76788.15,0.0,-0.99713,0.0,0.46598]
[1779373204885,40.63,76791.39,0.0,-0.99711,0.0,0.46794]
[1779373205878,40.63,76791.39,0.0,-0.99711,0.0,0.46794]
[1779373205970,40.63,76791.39,0.0,-0.99711,0.0,0.46794]
[1779373208032,40.63,76793.05,0.0,-0.99711,0.0,0.46895]
[1779373208240,40.63,76793.05,0.0,-0.99711,0.0,0.46895]
[1779373209939,40.63,76782.82,0.0,-0.99715,0.0,0.46277]
[1779373211953,40.63,76789.06,0.0,-0.99712,0.0,0.46653]
[1779373212960,40.63,76786.59,0.0,-0.99713,0.0,0.46504]
[1779373213967,40.63,76779.04,0.0,-0.99716,0.0,0.4605]
[1779373215981,40.63,76782.08,0.0,-0.99715,0.0,0.46233]
[1779373220266,40.63,76782.93,0.0,-0.99715,0.0,0.46284]
[1779373221017,40.63,76796.6,0.0,-0.99709,0.0,0.47111]
[1779373222030,40.63,76793.94,0.0,-0.9971,0.0,0.46949]
[1779373223035,40.63,76785.47,0.0,-0.99714,0.0,0.46436]
[1779373224633,40.63,76779.99,0.0,-0.99716,0.0,0.46107]
[1779373225049,40.63,76782.12,0.0,-0.99715,0.0,0.46235]
[1779373226056,40.63,76791.11,0.0,-0.99712,0.0,0.46777]
[1779373227551,40.63,76791.11,0.0,-0.99712,0.0,0.46777]
[1779373227645,40.63,76801.41,0.0,-0.99707,0.0,0.47405]
[1779373228070,40.63,76804.15,0.0,-0.99706,0.0,0.47573]
[1779373229080,40.63,76798.86,0.0,-0.99708,0.0,0.47249]
[1779373230088,40.63,76796.18,0.0,-0.99709,0.0,0.47085]
[1779373234116,40.63,76797.71,0.0,-0.99709,0.0,0.47097]
[1779373235123,40.63,76803.61,0.0,-0.99707,0.0,0.47458]
[1779373236130,40.63,76805.54,0.0,-0.99706,0.0,0.47576]
[1779373237271,40.63,76805.54,0.0,-0.99706,0.0,0.47576]
[1779373237424,40.63,76805.54,0.0,-0.99706,0.0,0.47576]
[1779373237526,40.63,76805.54,0.0,-0.99706,0.0,0.47576]
[1779373237567,40.63,76804.47,0.0,-0.99706,0.0,0.47511]
[1779373239151,40.63,76806.74,0.0,-0.99706,0.0,0.4765]
[1779373241165,40.63,76802.82,0.0,-0.99707,0.0,0.47409]
[1779373242172,40.63,76796.48,0.0,-0.9971,0.0,0.47022]
[1779373243179,40.63,76788.75,0.0,-0.99713,0.0,0.46553]
[1779373244245,40.63,76788.75,0.0,-0.99713,0.0,0.46553]
[1779373244272,40.63,76788.75,0.0,-0.99713,0.0,0.46553]
[1779373244534,40.63,76788.75,0.0,-0.99713,0.0,0.46553]
[1779373244550,40.63,76787.95,0.0,-0.99713,0.0,0.46505]
[1779373244774,40.63,76787.95,0.0,-0.99713,0.0,0.46505]
[1779373246200,40.63,76784.48,0.0,-0.99715,0.0,0.46296]
[1779373247580,40.63,76784.48,0.0,-0.99715,0.0,0.46296]
[1779373247656,40.63,76784.48,0.0,-0.99715,0.0,0.46296]
[1779373247737,40.63,76783.42,0.0,-0.99715,0.0,0.46232]
[1779373247770,40.63,76783.42,0.0,-0.99715,0.0,0.46232]
[1779373251235,40.63,76779.08,0.0,-0.99717,0.0,0.45973]
[1779373252612,40.63,76779.08,0.0,-0.99717,0.0,0.45973]
[1779373252639,40.63,76779.43,0.0,-0.99717,0.0,0.45993]
[1779373252771,40.63,76779.43,0.0,-0.99717,0.0,0.45993]
[1779373252786,40.63,76779.43,0.0,-0.99717,0.0,0.45993]
[1779373253024,40.63,76779.43,0.0,-0.99717,0.0,0.45993]
[1779373253251,40.63,76777.88,0.0,-0.99717,0.0,0.45901]
[1779373254258,40.63,76773.21,0.0,-0.99719,0.0,0.45623]
[1779373258287,40.63,76767.02,0.0,-0.99722,0.0,0.45257]
[1779373259301,40.63,76761.75,0.0,-0.99724,0.0,0.44947]
[1779373260318,40.63,76747.75,0.0,-0.99729,0.0,0.44134]
[1779373261330,40.63,76734.07,0.0,-0.99735,0.0,0.43351]
[1779373262326,40.63,76731.59,0.0,-0.99735,0.0,0.4321]
[1779373263494,40.63,76731.59,0.0,-0.99735,0.0,0.4321]
[1779373263535,40.63,76740.79,0.0,-0.99732,0.0,0.43734]
[1779373264047,40.63,76740.79,0.0,-0.99732,0.0,0.43734]
[1779373264340,40.63,76750.0,0.0,-0.99728,0.0,0.44264]
[1779373265347,40.63,76745.93,0.0,-0.9973,0.0,0.44029]
[1779373266363,40.63,76737.6,0.0,-0.99733,0.0,0.43552]
[1779373267363,40.63,76732.07,0.0,-0.99735,0.0,0.43238]
[1779373268370,40.63,76728.25,0.0,-0.99737,0.0,0.43022]
[1779373269377,40.63,76715.03,0.0,-0.99742,0.0,0.42282]
[1779373270032,40.63,76715.03,0.0,-0.99742,0.0,0.42282]
[1779373270201,40.63,76715.03,0.0,-0.99742,0.0,0.42282]
[1779373270384,40.63,76715.11,0.0,-0.99742,0.0,0.42286]
[1779373271392,40.63,76711.87,0.0,-0.99743,0.0,0.42106]
[1779373273406,40.63,76714.2,0.0,-0.99742,0.0,0.42236]
[1779373274413,40.63,76716.88,0.0,-0.99741,0.0,0.42385]
[1779373275420,40.63,76721.95,0.0,-0.99739,0.0,0.42668]
[1779373276570,40.63,76721.95,0.0,-0.99739,0.0,0.42668]
[1779373276605,40.63,76724.97,0.0,-0.99738,0.0,0.42837]
[1779373277434,40.63,76726.87,0.0,-0.99737,0.0,0.42944]
[1779373278441,40.63,76731.68,0.0,-0.99735,0.0,0.43216]
[1779373281462,40.63,76728.97,0.0,-0.99736,0.0,0.43062]
[1779373286497,40.63,76729.65,0.0,-0.99736,0.0,0.43101]
[1779373288526,40.63,76729.6,0.0,-0.99736,0.0,0.43098]
[1779373288663,40.63,76729.6,0.0,-0.99736,0.0,0.43098]
[1779373288770,40.63,76729.6,0.0,-0.99736,0.0,0.43098]
[1779373288700,40.63,76728.58,0.0,-0.99737,0.0,0.4304]
[1779373291532,40.63,76723.51,0.0,-0.99739,0.0,0.42679]
[1779373292042,40.63,76723.51,0.0,-0.99739,0.0,0.42679]
[1779373292193,40.63,76723.51,0.0,-0.99739,0.0,0.42679]
[1779373292272,40.63,76723.51,0.0,-0.99739,0.0,0.42679]
[1779373292360,40.63,76723.51,0.0,-0.99739,0.0,0.42679]
[1779373292539,40.63,76720.9,0.0,-0.9974,0.0,0.42533]
[1779373293726,40.63,76720.9,0.0,-0.9974,0.0,0.42533]
[1779373293821,40.63,76720.9,0.0,-0.9974,0.0,0.42533]
[1779373293770,40.63,76726.53,0.0,-0.99738,0.0,0.42849]
[1779373294274,40.63,76726.53,0.0,-0.99738,0.0,0.42849]
[1779373294319,40.63,76726.53,0.0,-0.99738,0.0,0.42849]
[1779373294460,40.63,76726.53,0.0,-0.99738,0.0,0.42849]
[1779373294528,40.63,76726.53,0.0,-0.99738,0.0,0.42849]
[1779373294664,40.63,76726.53,0.0,-0.99738,0.0,0.42849]
[1779373294827,40.63,76738.77,0.0,-0.99733,0.0,0.43542]
[1779373295021,40.63,76738.77,0.0,-0.99733,0.0,0.43542]
[1779373295328,40.63,76738.77,0.0,-0.99733,0.0,0.43542]
[1779373295567,40.63,76745.8,0.0,-0.99731,0.0,0.43944]
[1779373296574,40.63,76745.13,0.0,-0.99731,0.0,0.43905]
[1779373297488,40.63,76745.13,0.0,-0.99731,0.0,0.43905]
[1779373297675,40.63,76745.13,0.0,-0.99731,0.0,0.43905]
[1779373297746,40.63,76748.05,0.0,-0.9973,0.0,0.44073]
[1779373298588,40.63,76751.26,0.0,-0.99728,0.0,0.44259]
[1779373299541,40.63,76751.26,0.0,-0.99728,0.0,0.44259]
[1779373299594,40.63,76753.41,0.0,-0.99728,0.0,0.44383]
[1779373299847,40.63,76753.41,0.0,-0.99728,0.0,0.44383]
[1779373300604,40.63,76762.8,0.0,-0.99724,0.0,0.4493]
[1779373301609,40.63,76764.69,0.0,-0.99723,0.0,0.45041]
[1779373303514,40.63,76765.15,0.0,-0.99723,0.0,0.45068]
[1779373303527,40.63,76765.15,0.0,-0.99723,0.0,0.45068]
[1779373303623,40.63,76766.34,0.0,-0.99722,0.0,0.45138]
[1779373307084,40.63,76766.69,0.0,-0.99722,0.0,0.45158]
[1779373307524,40.63,76766.69,0.0,-0.99722,0.0,0.45158]
[1779373307653,40.63,76774.18,0.0,-0.99719,0.0,0.45601]
[1779373308150,40.63,76774.18,0.0,-0.99719,0.0,0.45601]
[1779373308683,40.63,76774.18,0.0,-0.99719,0.0,0.45601]
[1779373309070,40.63,76774.18,0.0,-0.99719,0.0,0.45601]
[1779373308753,40.63,76784.91,0.0,-0.99715,0.0,0.46241]
[1779373309263,40.63,76784.91,0.0,-0.99715,0.0,0.46241]
[1779373309672,40.63,76788.47,0.0,-0.99714,0.0,0.46455]
[1779373310676,40.63,76791.72,0.0,-0.99712,0.0,0.46652]
[1779373311522,40.63,76791.72,0.0,-0.99712,0.0,0.46652]
[1779373311683,40.63,76791.74,0.0,-0.99712,0.0,0.46653]
[1779373311877,40.63,76791.74,0.0,-0.99712,0.0,0.46653]
[1779373312690,40.63,76794.1,0.0,-0.99711,0.0,0.46796]
[1779373314704,40.63,76796.7,0.0,-0.9971,0.0,0.46954]
[1779373316658,40.63,76796.95,0.0,-0.9971,0.0,0.46969]
[1779373316718,40.63,76801.04,0.0,-0.99708,0.0,0.47218]
[1779373317076,40.63,76801.04,0.0,-0.99708,0.0,0.47218]
[1779373317725,40.63,76804.05,0.0,-0.99707,0.0,0.47403]
[1779373318732,40.63,76805.37,0.0,-0.99707,0.0,0.47484]
[1779373318896,40.63,76805.37,0.0,-0.99707,0.0,0.47484]
[1779373320746,40.63,76801.96,0.0,-0.99708,0.0,0.47275]
[1779373321753,40.63,76798.54,0.0,-0.99709,0.0,0.47066]
[1779373323767,40.63,76799.83,0.0,-0.99709,0.0,0.47144]
[1779373325782,40.63,76801.28,0.0,-0.99708,0.0,0.47233]
[1779373327796,40.63,76807.31,0.0,-0.99706,0.0,0.47603]
[1779373328803,40.63,76818.06,0.0,-0.99701,0.0,0.48269]
[1779373329810,40.63,76824.75,0.0,-0.99698,0.0,0.48687]
[1779373330817,40.63,76827.04,0.0,-0.99697,0.0,0.48831]
[1779373331824,40.63,76820.89,0.0,-0.997,0.0,0.48445]
[1779373332831,40.63,76816.9,0.0,-0.99702,0.0,0.48196]
[1779373333838,40.63,76818.71,0.0,-0.99701,0.0,0.48309]
[1779373334845,40.63,76850.12,0.0,-0.99687,0.0,0.50302]
[1779373335852,40.63,76852.58,0.0,-0.99686,0.0,0.50461]
[1779373336859,40.63,76846.29,0.0,-0.99689,0.0,0.50055]
[1779373337866,40.63,76840.07,0.0,-0.99692,0.0,0.49657]
[1779373338073,40.63,76840.07,0.0,-0.99692,0.0,0.49657]
[1779373338172,40.63,76840.07,0.0,-0.99692,0.0,0.49657]
[1779373338873,40.63,76839.95,0.0,-0.99692,0.0,0.49649]
[1779373340887,40.63,76837.7,0.0,-0.99693,0.0,0.49506]
[1779373341894,40.63,76835.78,0.0,-0.99694,0.0,0.49383]
[1779373343376,40.63,76835.78,0.0,-0.99694,0.0,0.49383]
[1779373343477,40.63,76830.44,0.0,-0.99696,0.0,0.49045]
[1779373343908,40.63,76829.03,0.0,-0.99697,0.0,0.48956]
[1779373344915,40.63,76833.06,0.0,-0.99695,0.0,0.49211]
[1779373345922,40.63,76836.09,0.0,-0.99694,0.0,0.49403]
[1779373346930,40.63,76840.05,0.0,-0.99692,0.0,0.49655]
[1779373347937,40.63,76842.48,0.0,-0.99691,0.0,0.49811]
[1779373348944,40.63,76843.85,0.0,-0.9969,0.0,0.49898]
[1779373351845,40.63,76846.24,0.0,-0.9969,0.0,0.49966]
[1779373351965,40.63,76847.66,0.0,-0.99689,0.0,0.50057]
[1779373353979,40.63,76845.9,0.0,-0.9969,0.0,0.49944]
[1779373354986,40.63,76844.09,0.0,-0.99691,0.0,0.49828]
[1779373355992,40.63,76842.44,0.0,-0.99691,0.0,0.49723]
[1779373358007,40.63,76841.23,0.0,-0.99692,0.0,0.49645]
[1779373362036,40.63,76835.97,0.0,-0.99694,0.0,0.49311]
[1779373363048,40.63,76828.19,0.0,-0.99697,0.0,0.48819]
[1779373364054,40.63,76824.77,0.0,-0.99699,0.0,0.48604]
[1779373366068,40.63,76825.97,0.0,-0.99698,0.0,0.4868]
[1779373367075,40.63,76824.32,0.0,-0.99699,0.0,0.48576]
[1779373369089,40.63,76826.86,0.0,-0.99698,0.0,0.48735]
[1779373371103,40.63,76828.68,0.0,-0.99697,0.0,0.4885]
[1779373372110,40.63,76833.71,0.0,-0.99695,0.0,0.49167]
[1779373373117,40.63,76842.42,0.0,-0.99691,0.0,0.49721]
[1779373374124,40.63,76842.92,0.0,-0.99691,0.0,0.49753]
[1779373377145,40.63,76845.1,0.0,-0.9969,0.0,0.49893]
[1779373378152,40.63,76847.55,0.0,-0.99689,0.0,0.5005]
[1779373379159,40.63,76852.04,0.0,-0.99687,0.0,0.5034]
[1779373382180,40.63,76847.67,0.0,-0.99689,0.0,0.50058]
[1779373387215,40.63,76849.24,0.0,-0.99688,0.0,0.50159]
[1779373388221,40.63,76850.66,0.0,-0.99688,0.0,0.5025]
[1779373390236,40.63,76852.49,0.0,-0.99687,0.0,0.50369]
[1779373391244,40.63,76853.83,0.0,-0.99686,0.0,0.50455]
[1779373394264,40.63,76837.18,0.0,-0.99694,0.0,0.49387]
[1779373395272,40.63,76836.17,0.0,-0.99694,0.0,0.49323]
[1779373396279,40.63,76838.85,0.0,-0.99693,0.0,0.49494]
[1779373397286,40.63,76840.15,0.0,-0.99692,0.0,0.49577]
[1779373398874,40.63,76840.15,0.0,-0.99692,0.0,0.49577]
[1779373398880,40.63,76849.59,0.0,-0.99688,0.0,0.50182]
[1779373399452,40.63,76849.59,0.0,-0.99688,0.0,0.50182]
[1779373399510,40.63,76863.41,0.0,-0.99682,0.0,0.51079]
[1779373400847,40.63,76863.41,0.0,-0.99682,0.0,0.51079]
[1779373400307,40.63,76863.64,0.0,-0.99682,0.0,0.51094]
[1779373401128,40.63,76863.64,0.0,-0.99682,0.0,0.51094]
[1779373403328,40.63,76865.81,0.0,-0.99681,0.0,0.51236]
[1779373404334,40.63,76868.75,0.0,-0.9968,0.0,0.51429]
[1779373406349,40.63,76870.84,0.0,-0.99679,0.0,0.51567]
[1779373407356,40.63,76868.82,0.0,-0.9968,0.0,0.51434]
[1779373408363,40.63,76864.89,0.0,-0.99681,0.0,0.51176]
[1779373409584,40.63,76864.89,0.0,-0.99681,0.0,0.51176]
[1779373409614,40.63,76858.55,0.0,-0.99684,0.0,0.50762]
[1779373410377,40.63,76848.96,0.0,-0.99688,0.0,0.50141]
[1779373411384,40.63,76846.19,0.0,-0.9969,0.0,0.49877]
[1779373412392,40.63,76844.24,0.0,-0.99691,0.0,0.49752]
[1779373414406,40.63,76840.39,0.0,-0.99693,0.0,0.49507]
[1779373416422,40.63,76838.39,0.0,-0.99694,0.0,0.49379]
[1779373418436,40.63,76837.03,0.0,-0.99694,0.0,0.49293]
[1779373420039,40.63,76836.87,0.0,-0.99694,0.0,0.49283]
[1779373421457,40.63,76838.45,0.0,-0.99694,0.0,0.49383]
[1779373422464,40.63,76840.97,0.0,-0.99692,0.0,0.49544]
[1779373423471,40.63,76842.61,0.0,-0.99692,0.0,0.49648]
[1779373424477,40.63,76844.48,0.0,-0.99691,0.0,0.49768]
[1779373428506,40.63,76848.44,0.0,-0.99689,0.0,0.50022]
[1779373429513,40.63,76851.92,0.0,-0.99688,0.0,0.50246]
[1779373430520,40.63,76842.44,0.0,-0.99692,0.0,0.49637]
[1779373431526,40.63,76834.78,0.0,-0.99695,0.0,0.4915]
[1779373432534,40.63,76832.73,0.0,-0.99696,0.0,0.49021]
[1779373437569,40.63,76834.21,0.0,-0.99695,0.0,0.49114]
[1779373440590,40.63,76832.74,0.0,-0.99696,0.0,0.49021]
[1779373441608,40.63,76835.89,0.0,-0.99695,0.0,0.49221]
[1779373442608,40.63,76838.51,0.0,-0.99694,0.0,0.49387]
[1779373445630,40.63,76839.97,0.0,-0.99693,0.0,0.4948]
[1779373448650,40.63,76838.42,0.0,-0.99694,0.0,0.49381]
[1779373451672,40.63,76842.24,0.0,-0.99692,0.0,0.49625]
[1779373452679,40.63,76844.53,0.0,-0.99691,0.0,0.49771]
[1779373453686,40.63,76849.41,0.0,-0.99689,0.0,0.50084]
[1779373454693,40.63,76853.09,0.0,-0.99687,0.0,0.50321]
[1779373455700,40.63,76857.7,0.0,-0.99685,0.0,0.5062]
[1779373456707,40.63,76860.74,0.0,-0.99684,0.0,0.50817]
[1779373457714,40.63,76864.38,0.0,-0.99682,0.0,0.51055]
[1779373459330,40.63,76864.48,0.0,-0.99682,0.0,0.51061]
[1779373459728,40.63,76866.53,0.0,-0.99681,0.0,0.51196]
[1779373460143,40.63,76866.53,0.0,-0.99681,0.0,0.51196]
[1779373460735,40.63,76872.55,0.0,-0.99678,0.0,0.51592]
[1779373461742,40.63,76875.61,0.0,-0.99677,0.0,0.51794]
[1779373462225,40.63,76875.61,0.0,-0.99677,0.0,0.51794]
[1779373462748,40.63,76877.65,0.0,-0.99676,0.0,0.51929]
[1779373465778,40.63,76887.49,0.0,-0.99672,0.0,0.52586]
[1779373467796,40.63,76887.06,0.0,-0.99672,0.0,0.52557]
[1779373468800,40.63,76884.42,0.0,-0.99673,0.0,0.5238]
[1779373471821,40.63,76881.71,0.0,-0.99675,0.0,0.5211]
[1779373472828,40.63,76880.17,0.0,-0.99676,0.0,0.52008]
[1779373474842,40.63,76874.67,0.0,-0.99678,0.0,0.51644]
[1779373475850,40.63,76872.06,0.0,-0.99679,0.0,0.51472]
[1779373476504,40.63,76872.06,0.0,-0.99679,0.0,0.51472]
[1779373476857,40.63,76863.28,0.0,-0.99683,0.0,0.50896]
[1779373477864,40.63,76860.11,0.0,-0.99685,0.0,0.5069]
[1779373478870,40.63,76861.18,0.0,-0.99684,0.0,0.50759]
[1779373480885,40.63,76862.74,0.0,-0.99683,0.0,0.50861]
[1779373485920,40.63,76864.17,0.0,-0.99683,0.0,0.50954]
[1779373486927,40.63,76865.97,0.0,-0.99682,0.0,0.51072]
[1779373487934,40.63,76868.26,0.0,-0.99681,0.0,0.51222]
[1779373489948,40.63,76874.65,0.0,-0.99678,0.0,0.51642]
[1779373490955,40.63,76871.83,0.0,-0.99679,0.0,0.51456]
[1779373491089,40.63,76871.83,0.0,-0.99679,0.0,0.51456]
[1779373491962,40.63,76867.01,0.0,-0.99681,0.0,0.5114]
[1779373492969,40.63,76863.91,0.0,-0.99683,0.0,0.50937]
[1779373495991,40.63,76860.84,0.0,-0.99684,0.0,0.50737]
[1779373500505,40.63,76860.91,0.0,-0.99684,0.0,0.50742]
[1779373501036,40.63,76858.31,0.0,-0.99685,0.0,0.50573]
[1779373502043,40.63,76863.48,0.0,-0.99683,0.0,0.50909]
[1779373503050,40.63,76867.81,0.0,-0.99681,0.0,0.51192]
[1779373504057,40.63,76869.25,0.0,-0.9968,0.0,0.51287]
[1779373505064,40.63,76871.93,0.0,-0.99679,0.0,0.51463]
[1779373506072,40.63,76867.74,0.0,-0.99681,0.0,0.51188]
[1779373507079,40.63,76864.2,0.0,-0.99683,0.0,0.50956]
[1779373508086,40.63,76866.58,0.0,-0.99682,0.0,0.51112]
[1779373509095,40.63,76863.1,0.0,-0.99683,0.0,0.50884]
[1779373510100,40.63,76859.71,0.0,-0.99685,0.0,0.50664]
[1779373511107,40.63,76861.02,0.0,-0.99684,0.0,0.50749]
[1779373512122,40.63,76865.28,0.0,-0.99682,0.0,0.51027]
[1779373515137,40.63,76863.63,0.0,-0.99683,0.0,0.50919]
[1779373516144,40.63,76859.33,0.0,-0.99685,0.0,0.50639]
[1779373517151,40.63,76857.59,0.0,-0.99686,0.0,0.50526]
[1779373518157,40.63,76859.93,0.0,-0.99685,0.0,0.50678]
[1779373523194,40.63,76860.71,0.0,-0.99684,0.0,0.50729]
[1779373525208,40.63,76862.27,0.0,-0.99684,0.0,0.5083]
[1779373527222,40.63,76866.24,0.0,-0.99682,0.0,0.51089]
[1779373529236,40.63,76862.92,0.0,-0.99683,0.0,0.50873]
[1779373530242,40.63,76860.77,0.0,-0.99684,0.0,0.50733]
[1779373531250,40.63,76859.01,0.0,-0.99686,0.0,0.50532]
[1779373536285,40.63,76857.67,0.0,-0.99686,0.0,0.50445]
[1779373539306,40.63,76859.42,0.0,-0.99685,0.0,0.50558]
[1779373540312,40.63,76861.54,0.0,-0.99684,0.0,0.50696]
[1779373543334,40.63,76864.54,0.0,-0.99683,0.0,0.50891]
[1779373547362,40.63,76866.58,0.0,-0.99682,0.0,0.51024]
[1779373548369,40.63,76871.65,0.0,-0.9968,0.0,0.51357]
[1779373553404,40.63,76871.13,0.0,-0.9968,0.0,0.51323]
[1779373554411,40.63,76873.1,0.0,-0.99679,0.0,0.51452]
[1779373555318,40.63,76873.1,0.0,-0.99679,0.0,0.51452]
[1779373556150,40.63,76873.1,0.0,-0.99679,0.0,0.51452]
[1779373555418,40.63,76880.76,0.0,-0.99676,0.0,0.51959]
[1779373556425,40.63,76894.51,0.0,-0.99669,0.0,0.52879]
[1779373557432,40.63,76899.83,0.0,-0.99667,0.0,0.53239]
[1779373559446,40.63,76896.38,0.0,-0.99669,0.0,0.53005]
[1779373563476,40.63,76900.66,0.0,-0.99667,0.0,0.53295]
[1779373566497,40.63,76897.97,0.0,-0.99668,0.0,0.53113]
[1779373567503,40.63,76895.82,0.0,-0.99669,0.0,0.52967]
[1779373569518,40.63,76891.38,0.0,-0.99671,0.0,0.52668]
[1779373570524,40.63,76889.0,0.0,-0.99672,0.0,0.52509]
[1779373572020,40.63,76889.0,0.0,-0.99672,0.0,0.52509]
[1779373572114,40.63,76880.4,0.0,-0.99676,0.0,0.51935]
[1779373572540,40.63,76877.27,0.0,-0.99677,0.0,0.51728]
[1779373574554,40.63,76881.59,0.0,-0.99675,0.0,0.52014]
[1779373576046,40.63,76881.59,0.0,-0.99675,0.0,0.52014]
[1779373576065,40.63,76886.41,0.0,-0.99673,0.0,0.52335]
[1779373576568,40.63,76892.17,0.0,-0.99671,0.0,0.52721]
[1779373578607,40.63,76893.96,0.0,-0.9967,0.0,0.52842]
[1779373579983,40.63,76893.96,0.0,-0.9967,0.0,0.52842]
[1779373580063,40.63,76888.9,0.0,-0.99672,0.0,0.52502]
[1779373580616,40.63,76881.3,0.0,-0.99676,0.0,0.51995]
[1779373581623,40.63,76880.91,0.0,-0.99676,0.0,0.51969]
[1779373584244,40.63,76881.74,0.0,-0.99675,0.0,0.52024]
[1779373584644,40.63,76887.48,0.0,-0.99673,0.0,0.52407]
[1779373585651,40.63,76889.21,0.0,-0.99672,0.0,0.52523]
[1779373586556,40.63,76889.21,0.0,-0.99672,0.0,0.52523]
[1779373586658,40.63,76883.82,0.0,-0.99674,0.0,0.52162]
[1779373587665,40.63,76880.32,0.0,-0.99676,0.0,0.5193]
[1779373589679,40.63,76882.84,0.0,-0.99675,0.0,0.52097]
[1779373590346,40.63,76882.84,0.0,-0.99675,0.0,0.52097]
[1779373590686,40.63,76888.68,0.0,-0.99672,0.0,0.52487]
[1779373591693,40.63,76890.5,0.0,-0.99672,0.0,0.5252]
[1779373592700,40.63,76889.14,0.0,-0.99672,0.0,0.52429]
[1779373594714,40.63,76884.46,0.0,-0.99675,0.0,0.52116]
[1779373595947,40.63,76884.46,0.0,-0.99675,0.0,0.52116]
[1779373596032,40.63,76882.66,0.0,-0.99675,0.0,0.51997]
[1779373596727,40.63,76876.27,0.0,-0.99678,0.0,0.51573]
[1779373597735,40.63,76878.72,0.0,-0.99677,0.0,0.51735]
[1779373599749,40.63,76871.37,0.0,-0.99681,0.0,0.51251]
[1779373600756,40.63,76862.56,0.0,-0.99685,0.0,0.50675]
[1779373601763,40.63,76863.68,0.0,-0.99684,0.0,0.50748]
[1779373605791,40.63,76865.17,0.0,-0.99683,0.0,0.50845]
[1779373606798,40.63,76868.76,0.0,-0.99682,0.0,0.5108]
[1779373607805,40.63,76864.8,0.0,-0.99684,0.0,0.50821]
[1779373609819,40.63,76867.59,0.0,-0.99682,0.0,0.51003]
[1779373614854,40.63,76871.39,0.0,-0.99681,0.0,0.51252]
[1779373615866,40.63,76870.2,0.0,-0.99681,0.0,0.51174]
[1779373620901,40.63,76870.94,0.0,-0.99681,0.0,0.51223]
[1779373621578,40.63,76870.94,0.0,-0.99681,0.0,0.51223]
[1779373621908,40.63,76876.78,0.0,-0.99678,0.0,0.51607]
[1779373622915,40.63,76883.37,0.0,-0.99675,0.0,0.52044]
[1779373624929,40.63,76889.16,0.0,-0.99672,0.0,0.5243]
[1779373625595,40.63,76889.16,0.0,-0.99672,0.0,0.5243]
[1779373625713,40.63,76889.16,0.0,-0.99672,0.0,0.5243]
[1779373625936,40.63,76892.37,0.0,-0.99671,0.0,0.52645]
[1779373627950,40.63,76892.3,0.0,-0.99671,0.0,0.52641]
[1779373628399,40.63,76892.3,0.0,-0.99671,0.0,0.52641]
[1779373630971,40.63,76908.36,0.0,-0.99664,0.0,0.53729]
[1779373632074,40.63,76908.36,0.0,-0.99664,0.0,0.53729]
[1779373632090,40.63,76919.38,0.0,-0.99658,0.0,0.54487]
[1779373632985,40.63,76920.78,0.0,-0.99658,0.0,0.54584]
[1779373633992,40.63,76910.53,0.0,-0.99663,0.0,0.53877]
[1779373634727,40.63,76910.53,0.0,-0.99663,0.0,0.53877]
[1779373634851,40.63,76910.53,0.0,-0.99663,0.0,0.53877]
[1779373634999,40.63,76907.82,0.0,-0.99664,0.0,0.53692]
[1779373636009,40.63,76910.4,0.0,-0.99663,0.0,0.53868]
[1779373637013,40.63,76908.93,0.0,-0.99663,0.0,0.53768]
[1779373638020,40.63,76904.8,0.0,-0.99665,0.0,0.53486]
[1779373639027,40.63,76901.25,0.0,-0.99667,0.0,0.53245]
[1779373641048,40.63,76899.51,0.0,-0.99668,0.0,0.53127]
[1779373642058,40.63,76903.95,0.0,-0.99666,0.0,0.53428]
[1779373643063,40.63,76905.38,0.0,-0.99665,0.0,0.53525]
[1779373644070,40.63,76907.17,0.0,-0.99664,0.0,0.53648]
[1779373647091,40.63,76904.92,0.0,-0.99665,0.0,0.53494]
[1779373649105,40.63,76907.55,0.0,-0.99664,0.0,0.53674]
[1779373650111,40.63,76916.52,0.0,-0.9966,0.0,0.54289]
[1779373651119,40.63,76919.91,0.0,-0.99659,0.0,0.54432]
[1779373652126,40.63,76923.11,0.0,-0.99657,0.0,0.54653]
[1779373654140,40.63,76920.15,0.0,-0.99659,0.0,0.54448]
[1779373659175,40.63,76921.35,0.0,-0.99658,0.0,0.54531]
[1779373661903,40.63,76921.63,0.0,-0.99658,0.0,0.54551]
[1779373662196,40.63,76931.51,0.0,-0.99653,0.0,0.55239]
[1779373663203,40.63,76947.44,0.0,-0.99645,0.0,0.56363]
[1779373663693,40.63,76947.44,0.0,-0.99645,0.0,0.56363]
[1779373664210,40.63,76950.46,0.0,-0.99644,0.0,0.56579]
[1779373665217,40.63,76954.5,0.0,-0.99642,0.0,0.56868]
[1779373669122,40.63,76955.32,0.0,-0.99641,0.0,0.56927]
[1779373669245,40.63,76963.04,0.0,-0.99637,1e-05,0.57484]
[1779373670252,40.63,76966.59,0.0,-0.99636,1e-05,0.57741]
[1779373671517,40.63,76967.33,0.0,-0.99635,1e-05,0.57795]
[1779373672024,40.63,76967.33,0.0,-0.99635,1e-05,0.57795]
[1779373672266,40.63,76967.28,0.0,-0.99635,1e-05,0.57792]
[1779373672483,40.63,76967.28,0.0,-0.99635,1e-05,0.57792]
[1779373675287,40.63,76970.34,0.0,-0.99634,1e-05,0.58015]
[1779373677301,40.63,76971.95,0.0,-0.99633,1e-05,0.58132]
[1779373679112,40.63,76971.95,0.0,-0.99633,1e-05,0.58132]
[1779373679156,40.63,76974.58,0.0,-0.99632,1e-05,0.58325]
[1779373680324,40.63,76972.02,0.0,-0.99633,1e-05,0.58137]
[1779373682338,40.63,76969.89,0.0,-0.99634,1e-05,0.57982]
[1779373683973,40.63,76969.89,0.0,-0.99634,1e-05,0.57982]
[1779373683996,40.63,76966.96,0.0,-0.99635,1e-05,0.57768]
[1779373685079,40.63,76966.96,0.0,-0.99635,1e-05,0.57768]
[1779373685146,40.63,76961.76,0.0,-0.99638,1e-05,0.57391]
[1779373685359,40.63,76965.82,0.0,-0.99636,1e-05,0.57686]
[1779373686366,40.63,76972.13,0.0,-0.99633,1e-05,0.58145]
[1779373687373,40.63,76975.83,0.0,-0.99631,1e-05,0.58417]
[1779373689797,40.63,76975.43,0.0,-0.99631,1e-05,0.58387]
[1779373689845,40.63,76969.36,0.0,-0.99634,1e-05,0.57943]
[1779373690394,40.63,76958.99,0.0,-0.9964,1e-05,0.57191]
[1779373691401,40.63,76953.75,0.0,-0.99642,0.0,0.56814]
[1779373692408,40.63,76955.19,0.0,-0.99641,0.0,0.56918]
[1779373694422,40.63,76958.66,0.0,-0.9964,1e-05,0.57167]
[1779373696436,40.63,76956.56,0.0,-0.99641,0.0,0.57016]
[1779373697442,40.63,76954.4,0.0,-0.99642,0.0,0.56861]
[1779373698449,40.63,76953.22,0.0,-0.99642,0.0,0.56776]
[1779373703487,40.63,76951.89,0.0,-0.99643,0.0,0.56681]
[1779373706769,40.63,76952.03,0.0,-0.99643,0.0,0.56691]
[1779373706870,40.63,76954.06,0.0,-0.99642,0.0,0.56837]
[1779373708772,40.63,76954.84,0.0,-0.99642,0.0,0.56893]
[1779373708784,40.63,76953.24,0.0,-0.99642,0.0,0.56778]
[1779373709529,40.63,76951.41,0.0,-0.99643,0.0,0.56647]
[1779373710369,40.63,76951.41,0.0,-0.99643,0.0,0.56647]
[1779373710536,40.63,76950.02,0.0,-0.99644,0.0,0.56547]
[1779373715573,40.63,76950.49,0.0,-0.99644,0.0,0.56487]
[1779373719814,40.63,76951.18,0.0,-0.99644,0.0,0.56536]
[1779373720296,40.63,76940.63,0.0,-0.99649,0.0,0.55787]
[1779373720609,40.63,76939.24,0.0,-0.9965,0.0,0.55689]
[1779373721616,40.63,76931.23,0.0,-0.99654,0.0,0.55126]
[1779373722623,40.63,76929.46,0.0,-0.99655,0.0,0.55003]
[1779373723630,40.63,76928.23,0.0,-0.99655,0.0,0.54917]
[1779373724637,40.63,76929.48,0.0,-0.99655,0.0,0.55004]
[1779373726651,40.63,76931.41,0.0,-0.99654,0.0,0.55139]
[1779373727658,40.63,76934.86,0.0,-0.99652,0.0,0.55381]
[1779373729672,40.63,76939.44,0.0,-0.9965,0.0,0.55703]
[1779373730686,40.63,76943.59,0.0,-0.99648,0.0,0.55996]
[1779373731693,40.63,76945.83,0.0,-0.99647,0.0,0.56155]
[1779373732700,40.63,76949.29,0.0,-0.99645,0.0,0.56401]
[1779373733707,40.63,76947.57,0.0,-0.99646,0.0,0.56279]
[1779373735837,40.63,76947.4,0.0,-0.99646,0.0,0.56266]
[1779373735878,40.63,76951.61,0.0,-0.99644,0.0,0.56567]
[1779373736728,40.63,76959.74,0.0,-0.9964,1e-05,0.5715]
[1779373738157,40.63,76959.74,0.0,-0.9964,1e-05,0.5715]
[1779373738236,40.63,76963.7,0.0,-0.99638,1e-05,0.57436]
[1779373738742,40.63,76959.86,0.0,-0.9964,1e-05,0.57159]
[1779373739749,40.63,76957.29,0.0,-0.99641,0.0,0.56974]
[1779373744900,40.63,76957.02,0.0,-0.99641,0.0,0.56954]
[1779373745182,40.63,76960.57,0.0,-0.99639,1e-05,0.5721]
[1779373746798,40.63,76959.19,0.0,-0.9964,1e-05,0.5711]
[1779373747805,40.63,76955.34,0.0,-0.99642,0.0,0.56834]
[1779373750825,40.63,76960.95,0.0,-0.99639,1e-05,0.57237]
[1779373751833,40.63,76963.24,0.0,-0.99638,1e-05,0.57403]
[1779373756868,40.63,76961.88,0.0,-0.99639,1e-05,0.57304]
[1779373761011,40.63,76962.37,0.0,-0.99638,1e-05,0.5734]
[1779373761065,40.63,76964.45,0.0,-0.99637,1e-05,0.5749]
[1779373761907,40.63,76971.7,0.0,-0.99634,1e-05,0.58018]
[1779373762919,40.63,76972.85,0.0,-0.99633,1e-05,0.58102]
[1779373767953,40.63,76971.72,0.0,-0.99634,1e-05,0.58019]
[1779373769967,40.63,76974.04,0.0,-0.99632,1e-05,0.58189]
[1779373772987,40.63,76972.15,0.0,-0.99634,1e-05,0.57954]
[1779373773996,40.63,76974.29,0.0,-0.99633,1e-05,0.58111]
[1779373775011,40.63,76976.58,0.0,-0.99632,1e-05,0.58278]
[1779373776011,40.63,76974.11,0.0,-0.99633,1e-05,0.58097]
[1779373779033,40.63,76977.09,0.0,-0.99632,1e-05,0.58316]
[1779373781045,40.63,76978.44,0.0,-0.99631,1e-05,0.58415]
[1779373782241,40.63,76978.44,0.0,-0.99631,1e-05,0.58415]
[1779373782261,40.63,76986.78,0.0,-0.99627,1e-05,0.5903]
[1779373783060,40.63,76989.12,0.0,-0.99625,1e-05,0.59204]
[1779373784067,40.63,76987.87,0.0,-0.99626,1e-05,0.59111]
[1779373789102,40.63,76988.08,0.0,-0.99626,1e-05,0.59127]
[1779373790111,40.63,76986.6,0.0,-0.99627,1e-05,0.59017]
[1779373795391,40.63,76986.97,0.0,-0.99626,1e-05,0.59044]
[1779373795148,40.63,76981.38,0.0,-0.99629,1e-05,0.58631]
[1779373796153,40.63,76975.14,0.0,-0.99633,1e-05,0.58173]
[1779373797160,40.63,76973.65,0.0,-0.99633,1e-05,0.58064]
[1779373799174,40.63,76976.82,0.0,-0.99632,1e-05,0.58296]
[1779373800181,40.63,76983.47,0.0,-0.99628,1e-05,0.58785]
[1779373801189,40.63,76984.93,0.0,-0.99628,1e-05,0.58893]
[1779373802756,40.63,76984.84,0.0,-0.99628,1e-05,0.58886]
[1779373803203,40.63,76992.19,0.0,-0.99624,1e-05,0.59432]
[1779373803496,40.63,76992.19,0.0,-0.99624,1e-05,0.59432]
[1779373804210,40.63,76996.34,0.0,-0.99622,1e-05,0.59742]
[1779373805107,40.63,76996.34,0.0,-0.99622,1e-05,0.59742]
[1779373805217,40.63,76992.3,0.0,-0.99624,1e-05,0.5944]
[1779373806145,40.63,76992.3,0.0,-0.99624,1e-05,0.5944]
[1779373806224,40.63,76993.77,0.0,-0.99623,1e-05,0.5955]
[1779373807231,40.63,77001.56,0.0,-0.99619,1e-05,0.60134]
[1779373808238,40.63,77003.94,0.0,-0.99618,1e-05,0.60314]
[1779373809304,40.63,77003.64,0.0,-0.99618,1e-05,0.60291]
[1779373810769,40.63,77004.13,0.0,-0.99617,1e-05,0.60328]
[1779373811061,40.63,77004.13,0.0,-0.99617,1e-05,0.60328]
[1779373811238,40.63,77004.13,0.0,-0.99617,1e-05,0.60328]
[1779373811311,40.63,77003.58,0.0,-0.99618,1e-05,0.60286]
[1779373812671,40.63,77003.3,0.0,-0.99618,1e-05,0.60265]
[1779373812771,40.63,77003.3,0.0,-0.99618,1e-05,0.60265]
[1779373813004,40.63,77003.3,0.0,-0.99618,1e-05,0.60265]
[1779373813273,40.63,77014.44,0.0,-0.99612,1e-05,0.61111]
[1779373814280,40.63,77017.97,0.0,-0.9961,1e-05,0.61381]
[1779373815288,40.63,77018.55,0.0,-0.9961,1e-05,0.61425]
[1779373816294,40.63,77021.53,0.0,-0.99608,1e-05,0.61654]
[1779373818399,40.63,77022.11,0.0,-0.99608,1e-05,0.61698]
[1779373818309,40.63,77029.19,0.0,-0.99604,1e-05,0.62245]
[1779373819315,40.63,77041.33,0.0,-0.99597,1e-05,0.63193]
[1779373820136,40.63,77041.33,0.0,-0.99597,1e-05,0.63193]
[1779373820322,40.63,77050.39,0.0,-0.99592,1e-05,0.63908]
[1779373821344,40.63,77062.57,0.0,-0.99585,1e-05,0.6488]
[1779373822343,40.63,77070.78,0.0,-0.99581,1e-05,0.65542]
[1779373823164,40.63,77070.78,0.0,-0.99581,1e-05,0.65542]
[1779373823349,40.63,77075.93,0.0,-0.99578,1e-05,0.6596]
[1779373824357,40.63,77075.51,0.0,-0.99578,1e-05,0.65926]
[1779373825364,40.63,77077.27,0.0,-0.99577,1e-05,0.66069]
[1779373826371,40.63,77086.01,0.0,-0.99572,1e-05,0.66786]
[1779373826642,40.63,77086.01,0.0,-0.99572,1e-05,0.66786]
[1779373827330,40.63,77086.01,0.0,-0.99572,1e-05,0.66786]
[1779373827378,40.63,77088.83,0.0,-0.9957,1e-05,0.67018]
[1779373829392,40.63,77086.58,0.0,-0.99572,1e-05,0.66833]
[1779373831406,40.63,77089.33,0.0,-0.99571,1e-05,0.66952]
[1779373832304,40.63,77089.33,0.0,-0.99571,1e-05,0.66952]
[1779373832859,40.63,77088.77,0.0,-0.99571,1e-05,0.66906]
[1779373833419,40.63,77095.32,0.0,-0.99567,1e-05,0.67448]
[1779373834427,40.63,77093.33,0.0,-0.99568,1e-05,0.67283]
[1779373835140,40.63,77093.33,0.0,-0.99568,1e-05,0.67283]
[1779373835434,40.63,77077.54,0.0,-0.99578,1e-05,0.65985]
[1779373836275,40.63,77077.54,0.0,-0.99578,1e-05,0.65985]
[1779373836440,40.63,77070.01,0.0,-0.99582,1e-05,0.65374]
[1779373837448,40.63,77069.99,0.0,-0.99582,1e-05,0.65372]
[1779373839462,40.63,77068.07,0.0,-0.99583,1e-05,0.65217]
[1779373841476,40.63,77070.0,0.0,-0.99582,1e-05,0.65373]
[1779373844499,40.63,77071.2,0.0,-0.99581,1e-05,0.6547]
[1779373846513,40.63,77068.52,0.0,-0.99583,1e-05,0.65254]
[1779373848528,40.63,77070.61,0.0,-0.99582,1e-05,0.65423]
[1779373853563,40.63,77070.76,0.0,-0.99581,1e-05,0.65435]
[1779373854570,40.63,77059.86,0.0,-0.99588,1e-05,0.64558]
[1779373856266,40.63,77059.86,0.0,-0.99588,1e-05,0.64558]
[1779373856330,40.63,77047.81,0.0,-0.99594,1e-05,0.636]
[1779373856584,40.63,77042.52,0.0,-0.99597,1e-05,0.63183]
[1779373860612,40.63,77036.86,0.0,-0.996,1e-05,0.6274]
[1779373861619,40.63,77039.55,0.0,-0.99599,1e-05,0.62951]
[1779373863633,40.63,77041.9,0.0,-0.99598,1e-05,0.63135]
[1779373864657,40.63,77041.9,0.0,-0.99598,1e-05,0.63135]
[1779373865242,40.63,77041.9,0.0,-0.99598,1e-05,0.63135]
[1779373865655,40.63,77054.91,0.0,-0.9959,1e-05,0.64163]
[1779373866662,40.63,77056.91,0.0,-0.99589,1e-05,0.64322]
[1779373867669,40.63,77055.13,0.0,-0.9959,1e-05,0.6418]
[1779373868680,40.63,77053.2,0.0,-0.99591,1e-05,0.64027]
[1779373869686,40.63,77056.19,0.0,-0.9959,1e-05,0.64265]
[1779373870694,40.63,77060.62,0.0,-0.99587,1e-05,0.64619]
[1779373872708,40.63,77058.44,0.0,-0.99588,1e-05,0.64444]
[1779373873856,40.63,77058.44,0.0,-0.99588,1e-05,0.64444]
[1779373874008,40.63,77062.74,0.0,-0.99586,1e-05,0.64789]
[1779373877743,40.63,77057.88,0.0,-0.99589,1e-05,0.644]
[1779373878750,40.63,77056.68,0.0,-0.99589,1e-05,0.64304]
[1779373880765,40.63,77049.74,0.0,-0.99593,1e-05,0.63753]
[1779373882024,40.63,77049.74,0.0,-0.99593,1e-05,0.63753]
[1779373882111,40.63,77048.0,0.0,-0.99594,1e-05,0.63615]
[1779373882778,40.63,77037.71,0.0,-0.996,1e-05,0.62807]
[1779373884407,40.63,77037.71,0.0,-0.996,1e-05,0.62807]
[1779373884456,40.63,77037.8,0.0,-0.996,1e-05,0.62814]
[1779373884796,40.63,77030.44,0.0,-0.99604,1e-05,0.62241]
[1779373885801,40.63,77032.77,0.0,-0.99603,1e-05,0.62422]
[1779373886809,40.63,77035.79,0.0,-0.99601,1e-05,0.62657]
[1779373888823,40.63,77038.72,0.0,-0.99599,1e-05,0.62886]
[1779373889830,40.63,77044.12,0.0,-0.99596,1e-05,0.63309]
[1779373891201,40.63,77044.12,0.0,-0.99596,1e-05,0.63309]
[1779373891484,40.63,77050.24,0.0,-0.99594,1e-05,0.63689]
[1779373891667,40.63,77050.24,0.0,-0.99594,1e-05,0.63689]
[1779373893858,40.63,77046.26,0.0,-0.99596,1e-05,0.63375]
[1779373895872,40.63,77040.66,0.0,-0.99599,1e-05,0.62935]
[1779373896886,40.63,77038.44,0.0,-0.996,1e-05,0.62761]
[1779373899909,40.63,77036.96,0.0,-0.99601,1e-05,0.62646]
[1779373901923,40.63,77040.9,0.0,-0.99599,1e-05,0.62954]
[1779373902930,40.63,77046.98,0.0,-0.99596,1e-05,0.63431]
[1779373905951,40.63,77048.78,0.0,-0.99595,1e-05,0.63573]
[1779373907309,40.63,77048.78,0.0,-0.99595,1e-05,0.63573]
[1779373907396,40.63,77053.7,0.0,-0.99592,1e-05,0.63963]
[1779373907966,40.63,77058.06,0.0,-0.99589,1e-05,0.6431]
[1779373910167,40.63,77057.97,0.0,-0.99589,1e-05,0.64303]
[1779373910506,40.63,77054.14,0.0,-0.99592,1e-05,0.63998]
[1779373910798,40.63,77054.14,0.0,-0.99592,1e-05,0.63998]
[1779373911999,40.63,77055.92,0.0,-0.99591,1e-05,0.64139]
[1779373914013,40.63,77057.3,0.0,-0.9959,1e-05,0.64249]
[1779373918042,40.63,77050.97,0.0,-0.99593,1e-05,0.63747]
[1779373919049,40.63,77048.01,0.0,-0.99595,1e-05,0.63513]
[1779373920056,40.63,77043.08,0.0,-0.99598,1e-05,0.63125]
[1779373921074,40.63,77045.61,0.0,-0.99596,1e-05,0.63324]
[1779373922072,40.63,77057.23,0.0,-0.9959,1e-05,0.64244]
[1779373923079,40.63,77057.38,0.0,-0.9959,1e-05,0.64256]
[1779373925093,40.63,77053.81,0.0,-0.99592,1e-05,0.63972]
[1779373926102,40.63,77050.62,0.0,-0.99593,1e-05,0.63719]
[1779373931135,40.63,77051.31,0.0,-0.99593,1e-05,0.63773]
[1779373935163,40.63,77055.26,0.0,-0.99591,1e-05,0.64087]
[1779373936170,40.63,77056.83,0.0,-0.9959,1e-05,0.64212]
[1779373940198,40.63,77054.88,0.0,-0.99591,1e-05,0.64057]
[1779373941205,40.63,77056.49,0.0,-0.9959,1e-05,0.64185]
[1779373942256,40.63,77056.49,0.0,-0.9959,1e-05,0.64185]
[1779373942279,40.63,77061.64,0.0,-0.99587,1e-05,0.64596]
[1779373943219,40.63,77064.72,0.0,-0.99586,1e-05,0.64843]
[1779373945233,40.63,77062.23,0.0,-0.99587,1e-05,0.64643]
[1779373946374,40.63,77062.23,0.0,-0.99587,1e-05,0.64643]
[1779373946447,40.63,77059.67,0.0,-0.99588,1e-05,0.64438]
[1779373947247,40.63,77050.65,0.0,-0.99593,1e-05,0.63721]
[1779373948254,40.63,77047.87,0.0,-0.99595,1e-05,0.63502]
[1779373949261,40.63,77051.41,0.0,-0.99593,1e-05,0.63781]
[1779373950268,40.63,77053.9,0.0,-0.99592,1e-05,0.63979]
[1779373951275,40.63,77051.27,0.0,-0.99594,1e-05,0.63667]
[1779373952284,40.63,77049.81,0.0,-0.99595,1e-05,0.63551]
[1779373954296,40.63,77048.62,0.0,-0.99595,1e-05,0.63458]
[1779373958324,40.63,77046.98,0.0,-0.99596,1e-05,0.63328]
[1779373961345,40.63,77050.77,0.0,-0.99594,1e-05,0.63627]
[1779373962352,40.63,77053.27,0.0,-0.99593,1e-05,0.63825]
[1779373967387,40.63,77051.94,0.0,-0.99593,1e-05,0.6372]
[1779373969401,40.63,77058.84,0.0,-0.9959,1e-05,0.64268]
[1779373970408,40.63,77061.23,0.0,-0.99588,1e-05,0.64459]
[1779373971564,40.63,77061.23,0.0,-0.99588,1e-05,0.64459]
[1779373972422,40.63,77059.36,0.0,-0.99589,1e-05,0.64309]
[1779373973116,40.63,77059.36,0.0,-0.99589,1e-05,0.64309]
[1779373973429,40.63,77052.18,0.0,-0.99593,1e-05,0.63739]
[1779373974436,40.63,77049.32,0.0,-0.99595,1e-05,0.63513]
[1779373975442,40.63,77050.17,0.0,-0.99594,1e-05,0.6358]
[1779373977457,40.63,77053.06,0.0,-0.99593,1e-05,0.63809]
[1779373978464,40.63,77055.17,0.0,-0.99592,1e-05,0.63976]
[1779373979471,40.63,77057.51,0.0,-0.9959,1e-05,0.64162]
[1779373982492,40.63,77055.6,0.0,-0.99591,1e-05,0.6401]
[1779373984506,40.63,77053.72,0.0,-0.99592,1e-05,0.63861]
[1779373986520,40.63,77042.5,0.0,-0.99599,1e-05,0.62977]
[1779373987527,40.63,77042.02,0.0,-0.99599,1e-05,0.62939]
[1779373992562,40.63,77041.28,0.0,-0.99599,1e-05,0.62881]
[1779373994576,40.63,77043.2,0.0,-0.99598,1e-05,0.63031]
[1779373995582,40.63,77045.77,0.0,-0.99597,1e-05,0.63233]
[1779373996590,40.63,77049.55,0.0,-0.99595,1e-05,0.63531]
[1779373999611,40.63,77046.07,0.0,-0.99597,1e-05,0.63257]
[1779374000618,40.63,77044.76,0.0,-0.99597,1e-05,0.63154]
[1779374005653,40.63,77044.55,0.0,-0.99597,1e-05,0.63137]
[1779374006660,40.63,77042.96,0.0,-0.99598,1e-05,0.63013]
[1779374009685,40.63,77040.88,0.0,-0.996,1e-05,0.6285]
[1779374010692,40.63,77031.19,0.0,-0.99605,1e-05,0.62096]
[1779374011699,40.63,77028.91,0.0,-0.99607,1e-05,0.61818]
[1779374014720,40.63,77025.55,0.0,-0.99609,1e-05,0.6156]
[1779374017741,40.63,77022.68,0.0,-0.9961,1e-05,0.61339]
[1779374020110,40.63,77022.35,0.0,-0.9961,1e-05,0.61314]
[1779374020277,40.63,77023.65,0.0,-0.9961,1e-05,0.61414]
[1779374020762,40.63,77026.08,0.0,-0.99608,1e-05,0.616]
[1779374021769,40.63,77029.83,0.0,-0.99606,1e-05,0.61889]
[1779374022777,40.63,77036.62,0.0,-0.99603,1e-05,0.62415]
[1779374023784,40.63,77040.51,0.0,-0.996,1e-05,0.62718]
[1779374024791,40.63,77033.19,0.0,-0.99604,1e-05,0.62149]
[1779374025798,40.63,77029.89,0.0,-0.99606,1e-05,0.61894]
[1779374027812,40.63,77028.23,0.0,-0.99607,1e-05,0.61766]
[1779374032847,40.63,77026.63,0.0,-0.99608,1e-05,0.61643]
[1779374033854,40.63,77019.7,0.0,-0.99612,1e-05,0.61111]
[1779374035017,40.63,77022.12,0.0,-0.9961,1e-05,0.61296]
[1779374035868,40.63,77023.24,0.0,-0.9961,1e-05,0.61382]
[1779374036875,40.63,77018.07,0.0,-0.99613,1e-05,0.60987]
[1779374038889,40.63,77011.68,0.0,-0.99616,1e-05,0.60501]
[1779374040810,40.63,77012.53,0.0,-0.99615,1e-05,0.60566]
[1779374041258,40.63,77012.53,0.0,-0.99615,1e-05,0.60566]
[1779374041318,40.63,77004.42,0.0,-0.9962,1e-05,0.59954]
[1779374041910,40.63,77006.18,0.0,-0.99619,1e-05,0.60086]
[1779374042917,40.63,77009.7,0.0,-0.99617,1e-05,0.60352]
[1779374043925,40.63,77008.13,0.0,-0.99618,1e-05,0.60233]
[1779374045047,40.63,77008.13,0.0,-0.99618,1e-05,0.60233]
[1779374045102,40.63,77010.55,0.0,-0.99617,1e-05,0.60416]
[1779374048959,40.63,77009.07,0.0,-0.99617,1e-05,0.60304]
[1779374049960,40.63,77009.07,0.0,-0.99617,1e-05,0.60304]
[1779374049966,40.63,77003.94,0.0,-0.9962,1e-05,0.59918]
[1779374050973,40.63,76993.9,0.0,-0.99625,1e-05,0.59168]
[1779374051980,40.63,76995.69,0.0,-0.99624,1e-05,0.59301]
[1779374055004,40.63,76992.39,0.0,-0.99626,1e-05,0.59055]
[1779374056028,40.63,76982.6,0.0,-0.99631,1e-05,0.58333]
[1779374057022,40.63,76976.22,0.0,-0.99634,1e-05,0.57866]
[1779374058029,40.63,76977.98,0.0,-0.99633,1e-05,0.57995]
[1779374060043,40.63,76982.89,0.0,-0.99631,1e-05,0.58354]
[1779374060919,40.63,76982.89,0.0,-0.99631,1e-05,0.58354]
[1779374061679,40.63,76985.24,0.0,-0.9963,1e-05,0.58527]
[1779374062057,40.63,76983.51,0.0,-0.99631,1e-05,0.584]
[1779374063066,40.63,76988.7,0.0,-0.99628,1e-05,0.58782]
[1779374068099,40.63,76988.31,0.0,-0.99628,1e-05,0.58753]
[1779374074141,40.63,76987.23,0.0,-0.99629,1e-05,0.58576]
[1779374076155,40.63,76985.15,0.0,-0.9963,1e-05,0.58423]
[1779374080183,40.63,76996.43,0.0,-0.99625,1e-05,0.59258]
[1779374081190,40.63,77006.6,0.0,-0.99619,1e-05,0.60019]
[1779374082589,40.63,77006.6,0.0,-0.99619,1e-05,0.60019]
[1779374082650,40.63,77010.66,0.0,-0.99617,1e-05,0.60325]
[1779374083204,40.63,77014.81,0.0,-0.99615,1e-05,0.60639]
[1779374084211,40.63,77016.51,0.0,-0.99614,1e-05,0.60768]
[1779374085218,40.63,77012.59,0.0,-0.99616,1e-05,0.60471]
[1779374086225,40.63,77009.47,0.0,-0.99618,1e-05,0.60235]
[1779374091260,40.63,77009.49,0.0,-0.99618,1e-05,0.60236]
[1779374094282,40.63,77013.76,0.0,-0.99615,1e-05,0.60559]
[1779374094797,40.63,77013.76,0.0,-0.99615,1e-05,0.60559]
[1779374095384,40.63,77013.76,0.0,-0.99615,1e-05,0.60559]
[1779374095459,40.63,77017.46,0.0,-0.99613,1e-05,0.6084]
[1779374096296,40.63,77021.43,0.0,-0.99611,1e-05,0.61143]
[1779374097394,40.63,77022.88,0.0,-0.99611,1e-05,0.61254]
[1779374099316,40.63,77021.5,0.0,-0.99611,1e-05,0.61148]
[1779374100326,40.63,77019.69,0.0,-0.99612,1e-05,0.6101]
[1779374101333,40.63,77015.09,0.0,-0.99615,1e-05,0.6066]
[1779374102345,40.63,77021.65,0.0,-0.99611,1e-05,0.6116]
[1779374103351,40.63,77031.72,0.0,-0.99606,1e-05,0.61934]
[1779374104359,40.63,77032.28,0.0,-0.99606,1e-05,0.61977]
[1779374105365,40.63,77031.0,0.0,-0.99606,1e-05,0.61878]
[1779374106372,40.63,77034.29,0.0,-0.99604,1e-05,0.62133]
[1779374108386,40.63,77033.08,0.0,-0.99605,1e-05,0.62039]
[1779374110400,40.63,77031.34,0.0,-0.99606,1e-05,0.61905]
[1779374113421,40.63,77029.38,0.0,-0.99607,1e-05,0.61753]
[1779374115470,40.63,77030.89,0.0,-0.99606,1e-05,0.6187]
[1779374119462,40.63,77038.74,0.0,-0.99602,1e-05,0.62478]
[1779374120470,40.63,77041.51,0.0,-0.996,1e-05,0.62694]
[1779374124498,40.63,77039.89,0.0,-0.99601,1e-05,0.62568]
[1779374125505,40.63,77047.84,0.0,-0.99597,1e-05,0.6319]
[1779374126512,40.63,77052.92,0.0,-0.99594,1e-05,0.6359]
[1779374126859,40.63,77052.92,0.0,-0.99594,1e-05,0.6359]
[1779374131547,40.63,77044.65,0.0,-0.99599,1e-05,0.62837]
[1779374132553,40.63,77041.05,0.0,-0.99601,1e-05,0.62556]
[1779374134568,40.63,77042.22,0.0,-0.99601,1e-05,0.62647]
[1779374135575,40.63,77044.74,0.0,-0.99599,1e-05,0.62844]
[1779374139603,40.63,77051.32,0.0,-0.99596,1e-05,0.63361]
[1779374140610,40.63,77054.85,0.0,-0.99594,1e-05,0.6364]
[1779374142624,40.63,77056.33,0.0,-0.99593,1e-05,0.63757]
[1779374143631,40.63,77053.16,0.0,-0.99595,1e-05,0.63506]
[1779374144638,40.63,77049.31,0.0,-0.99597,1e-05,0.63203]
[1779374146652,40.63,77047.98,0.0,-0.99598,1e-05,0.63098]
[1779374148666,40.63,77046.15,0.0,-0.99599,1e-05,0.62955]
[1779374153701,40.63,77046.15,0.0,-0.99599,1e-05,0.62955]
[1779374156722,40.63,77050.52,0.0,-0.99596,1e-05,0.63298]
[1779374158736,40.63,77047.4,0.0,-0.99598,1e-05,0.63053]
[1779374161757,40.63,77050.42,0.0,-0.99596,1e-05,0.6329]
[1779374162764,40.63,77054.14,0.0,-0.99594,1e-05,0.63583]
[1779374163770,40.63,77056.66,0.0,-0.99593,1e-05,0.63783]
[1779374164777,40.63,77058.54,0.0,-0.99592,1e-05,0.63932]
[1779374169813,40.63,77058.68,0.0,-0.99592,1e-05,0.63943]
[1779374170551,40.63,77058.68,0.0,-0.99592,1e-05,0.63943]
[1779374172834,40.63,77066.37,0.0,-0.99587,1e-05,0.64556]
[1779374174139,40.63,77065.93,0.0,-0.99587,1e-05,0.64521]
[1779374179884,40.63,77066.62,0.0,-0.99587,1e-05,0.64576]
[1779374181898,40.63,77068.09,0.0,-0.99586,1e-05,0.64694]
[1779374186933,40.63,77070.38,0.0,-0.99585,1e-05,0.64878]
[1779374189954,40.63,77072.26,0.0,-0.99584,1e-05,0.65029]
[1779374190961,40.63,77070.82,0.0,-0.99585,1e-05,0.64913]
[1779374192974,40.63,77072.03,0.0,-0.99585,1e-05,0.64905]
[1779374193982,40.63,77077.06,0.0,-0.99582,1e-05,0.65311]
[1779374194989,40.63,77078.63,0.0,-0.99581,1e-05,0.65438]
[1779374200027,40.63,77079.62,0.0,-0.9958,1e-05,0.65518]
[1779374203045,40.63,77077.22,0.0,-0.99582,1e-05,0.65324]
[1779374205059,40.63,77073.21,0.0,-0.99584,1e-05,0.65]
[1779374206066,40.63,77070.45,0.0,-0.99586,1e-05,0.64779]
[1779374207073,40.63,77067.04,0.0,-0.99588,1e-05,0.64505]
[1779374209087,40.63,77068.67,0.0,-0.99587,1e-05,0.64636]
[1779374214122,40.63,77068.21,0.0,-0.99587,1e-05,0.64599]
[1779374219157,40.63,77069.02,0.0,-0.99586,1e-05,0.64664]
[1779374225203,40.63,77069.07,0.0,-0.99586,1e-05,0.64668]
[1779374226209,40.63,77081.42,0.0,-0.99579,1e-05,0.65664]
[1779374227216,40.63,77092.09,0.0,-0.99573,1e-05,0.66536]
[1779374228227,40.63,77103.46,0.0,-0.99566,1e-05,0.67476]
[1779374229273,40.63,77103.46,0.0,-0.99566,1e-05,0.67476]
[1779374229321,40.63,77106.93,0.0,-0.99564,1e-05,0.67765]
[1779374230781,40.63,77106.93,0.0,-0.99564,1e-05,0.67765]
[1779374232783,40.63,77107.0,0.0,-0.99564,1e-05,0.6777]
[1779374232848,40.63,77107.54,0.0,-0.99564,1e-05,0.67815]
[1779374233039,40.63,77107.54,0.0,-0.99564,1e-05,0.67815]
[1779374233269,40.63,77113.51,0.0,-0.9956,1e-05,0.68315]
[1779374234792,40.63,77113.51,0.0,-0.9956,1e-05,0.68315]
[1779374234797,40.63,77115.93,0.0,-0.99559,1e-05,0.68519]
[1779374234986,40.63,77115.93,0.0,-0.99559,1e-05,0.68519]
[1779374235281,40.63,77110.76,0.0,-0.99562,1e-05,0.68085]
[1779374237295,40.63,77107.96,0.0,-0.99564,1e-05,0.67851]
[1779374238649,40.63,77107.96,0.0,-0.99564,1e-05,0.67851]
[1779374238696,40.63,77094.7,0.0,-0.99572,1e-05,0.66751]
[1779374239309,40.63,77087.28,0.0,-0.99576,1e-05,0.66142]
[1779374240316,40.63,77085.11,0.0,-0.99577,1e-05,0.65965]
[1779374241574,40.63,77085.11,0.0,-0.99577,1e-05,0.65965]
[1779374241637,40.63,77085.11,0.0,-0.99577,1e-05,0.65965]
[1779374241768,40.63,77085.11,0.0,-0.99577,1e-05,0.65965]
[1779374242330,40.63,77086.64,0.0,-0.99576,1e-05,0.6609]
[1779374243337,40.63,77087.99,0.0,-0.99576,1e-05,0.662]
[1779374244344,40.63,77086.85,0.0,-0.99576,1e-05,0.66107]
[1779374249412,40.63,77085.94,0.0,-0.99577,1e-05,0.66032]
[1779374249652,40.63,77085.94,0.0,-0.99577,1e-05,0.66032]
[1779374249746,40.63,77091.23,0.0,-0.99574,1e-05,0.66465]
[1779374250690,40.63,77096.28,0.0,-0.99571,1e-05,0.66881]
[1779374253489,40.63,77106.65,0.0,-0.99565,1e-05,0.67633]
[1779374254492,40.63,77107.56,0.0,-0.99565,1e-05,0.67709]
[1779374255116,40.63,77107.56,0.0,-0.99565,1e-05,0.67709]
[1779374255243,40.63,77107.56,0.0,-0.99565,1e-05,0.67709]
[1779374255272,40.63,77107.56,0.0,-0.99565,1e-05,0.67709]
[1779374259527,40.63,77105.27,0.0,-0.99566,1e-05,0.67518]
[1779374260534,40.63,77101.51,0.0,-0.99568,1e-05,0.67206]
[1779374261540,40.63,77099.78,0.0,-0.99569,1e-05,0.67062]
[1779374262086,40.63,77099.78,0.0,-0.99569,1e-05,0.67062]
[1779374262160,40.63,77099.78,0.0,-0.99569,1e-05,0.67062]
[1779374262274,40.63,77099.78,0.0,-0.99569,1e-05,0.67062]
[1779374263556,40.63,77104.66,0.0,-0.99566,1e-05,0.67467]
[1779374264562,40.63,77106.71,0.0,-0.99565,1e-05,0.67638]
[1779374265936,40.63,77106.71,0.0,-0.99565,1e-05,0.67638]
[1779374265570,40.63,77109.13,0.0,-0.99564,1e-05,0.6784]
[1779374266021,40.63,77109.13,0.0,-0.99564,1e-05,0.6784]
[1779374266030,40.63,77109.13,0.0,-0.99564,1e-05,0.6784]
[1779374266272,40.63,77109.13,0.0,-0.99564,1e-05,0.6784]
[1779374268591,40.63,77114.1,0.0,-0.99561,1e-05,0.68256]
[1779374269598,40.63,77115.48,0.0,-0.9956,1e-05,0.68372]
[1779374270605,40.63,77117.12,0.0,-0.99559,1e-05,0.6851]
[1779374271106,40.63,77117.12,0.0,-0.99559,1e-05,0.6851]
[1779374271174,40.63,77117.12,0.0,-0.99559,1e-05,0.6851]
[1779374271279,40.63,77117.12,0.0,-0.99559,1e-05,0.6851]
[1779374272619,40.63,77120.13,0.0,-0.99557,1e-05,0.68764]
[1779374274366,40.63,77120.36,0.0,-0.99557,1e-05,0.68783]
[1779374274844,40.63,77118.91,0.0,-0.99558,1e-05,0.68661]
[1779374275640,40.63,77117.22,0.0,-0.99559,1e-05,0.68518]
[1779374276883,40.63,77117.22,0.0,-0.99559,1e-05,0.68518]
[1779374276647,40.63,77115.93,0.0,-0.9956,1e-05,0.6841]
[1779374277026,40.63,77115.93,0.0,-0.9956,1e-05,0.6841]
[1779374277028,40.63,77115.93,0.0,-0.9956,1e-05,0.6841]
[1779374277276,40.63,77115.93,0.0,-0.9956,1e-05,0.6841]
[1779374278661,40.63,77113.7,0.0,-0.99561,1e-05,0.68222]
[1779374281522,40.63,77113.85,0.0,-0.99561,1e-05,0.68235]
[1779374281552,40.63,77113.85,0.0,-0.99561,1e-05,0.68235]
[1779374281777,40.63,77113.85,0.0,-0.99561,1e-05,0.68235]
[1779374286717,40.63,77102.94,0.0,-0.99567,1e-05,0.67324]
[1779374287801,40.63,77102.94,0.0,-0.99567,1e-05,0.67324]
[1779374287918,40.63,77102.94,0.0,-0.99567,1e-05,0.67324]
[1779374287942,40.63,77103.0,0.0,-0.99567,1e-05,0.67329]
[1779374288042,40.63,77103.0,0.0,-0.99567,1e-05,0.67329]
[1779374288731,40.63,77101.1,0.0,-0.99569,1e-05,0.67172]
[1779374290712,40.63,77100.62,0.0,-0.99569,1e-05,0.67132]
[1779374290745,40.63,77089.43,0.0,-0.99575,1e-05,0.66211]
[1779374291752,40.63,77083.42,0.0,-0.99579,1e-05,0.65721]
[1779374292759,40.63,77080.29,0.0,-0.99581,1e-05,0.65467]
[1779374294114,40.63,77081.22,0.0,-0.9958,1e-05,0.65542]
[1779374294773,40.63,77083.76,0.0,-0.99579,1e-05,0.65749]
[1779374295780,40.63,77085.33,0.0,-0.99578,1e-05,0.65876]
[1779374296787,40.63,77083.61,0.0,-0.99579,1e-05,0.65736]
[1779374297794,40.63,77080.8,0.0,-0.9958,1e-05,0.65508]
[1779374299808,40.63,77083.7,0.0,-0.99579,1e-05,0.65744]
[1779374301151,40.63,77083.36,0.0,-0.99579,1e-05,0.65716]
[1779374301159,40.63,77083.36,0.0,-0.99579,1e-05,0.65716]
[1779374301272,40.63,77083.36,0.0,-0.99579,1e-05,0.65716]
[1779374306859,40.63,77070.17,0.0,-0.99586,1e-05,0.64651]
[1779374307864,40.63,77067.37,0.0,-0.99588,1e-05,0.64427]
[1779374308871,40.63,77068.36,0.0,-0.99587,1e-05,0.64506]
[1779374309196,40.63,77068.36,0.0,-0.99587,1e-05,0.64506]
[1779374309269,40.63,77068.36,0.0,-0.99587,1e-05,0.64506]
[1779374309324,40.63,77068.36,0.0,-0.99587,1e-05,0.64506]
[1779374309530,40.63,77068.36,0.0,-0.99587,1e-05,0.64506]
[1779374309878,40.63,77062.83,0.0,-0.99591,1e-05,0.64065]
[1779374310885,40.63,77060.9,0.0,-0.99592,1e-05,0.63912]
[1779374311891,40.63,77062.89,0.0,-0.99591,1e-05,0.63966]
[1779374315921,40.63,77065.9,0.0,-0.99589,1e-05,0.64205]
[1779374317944,40.63,77067.7,0.0,-0.99588,1e-05,0.64349]
[1779374318945,40.63,77071.47,0.0,-0.99586,1e-05,0.64651]
[1779374320007,40.63,77071.47,0.0,-0.99586,1e-05,0.64651]
[1779374320112,40.63,77071.64,0.0,-0.99586,1e-05,0.64664]
[1779374320272,40.63,77071.64,0.0,-0.99586,1e-05,0.64664]
[1779374320961,40.63,77069.55,0.0,-0.99587,1e-05,0.64497]
[1779374322975,40.63,77066.8,0.0,-0.99589,1e-05,0.64277]
[1779374328014,40.63,77065.88,0.0,-0.99589,1e-05,0.64204]
[1779374331529,40.63,77066.23,0.0,-0.99589,1e-05,0.64232]
[1779374331542,40.63,77066.23,0.0,-0.99589,1e-05,0.64232]
[1779374331769,40.63,77066.23,0.0,-0.99589,1e-05,0.64232]
[1779374331870,40.63,77067.59,0.0,-0.99589,1e-05,0.6434]
[1779374334055,40.63,77065.35,0.0,-0.9959,1e-05,0.64161]
[1779374336069,40.63,77071.66,0.0,-0.99586,1e-05,0.64666]
[1779374337616,40.63,77071.66,0.0,-0.99586,1e-05,0.64666]
[1779374337665,40.63,77071.66,0.0,-0.99586,1e-05,0.64666]
[1779374337771,40.63,77071.66,0.0,-0.99586,1e-05,0.64666]
[1779374337872,40.63,77073.4,0.0,-0.99585,1e-05,0.64806]
[1779374338083,40.63,77074.77,0.0,-0.99584,1e-05,0.64916]
[1779374341104,40.63,77073.61,0.0,-0.99585,1e-05,0.64822]
[1779374342111,40.63,77075.33,0.0,-0.99584,1e-05,0.64961]
[1779374344125,40.63,77074.23,0.0,-0.99585,1e-05,0.64872]
[1779374345561,40.63,77074.23,0.0,-0.99585,1e-05,0.64872]
[1779374345713,40.63,77074.23,0.0,-0.99585,1e-05,0.64872]
[1779374345772,40.63,77074.23,0.0,-0.99585,1e-05,0.64872]
[1779374345838,40.63,77070.77,0.0,-0.99587,1e-05,0.64594]
[1779374346138,40.63,77067.78,0.0,-0.99588,1e-05,0.64355]
[1779374347146,40.63,77069.53,0.0,-0.99587,1e-05,0.64495]
[1779374349161,40.63,77071.64,0.0,-0.99586,1e-05,0.64664]
[1779374351311,40.63,77071.67,0.0,-0.99586,1e-05,0.64667]
[1779374351422,40.63,77071.67,0.0,-0.99586,1e-05,0.64667]
[1779374351522,40.63,77071.67,0.0,-0.99586,1e-05,0.64667]
[1779374352182,40.63,77069.0,0.0,-0.99588,1e-05,0.64453]
[1779374354196,40.63,77064.84,0.0,-0.9959,1e-05,0.64121]
[1779374355203,40.63,77063.63,0.0,-0.99591,1e-05,0.64025]
[1779374356834,40.63,77063.63,0.0,-0.99591,1e-05,0.64025]
[1779374356957,40.63,77063.63,0.0,-0.99591,1e-05,0.64025]
[1779374357032,40.63,77063.63,0.0,-0.99591,1e-05,0.64025]
[1779374357029,40.63,77065.62,0.0,-0.9959,1e-05,0.64183]
[1779374357217,40.63,77070.37,0.0,-0.99587,1e-05,0.64562]
[1779374358224,40.63,77071.41,0.0,-0.99586,1e-05,0.64646]
[1779374362501,40.63,77069.36,0.0,-0.99588,1e-05,0.64482]
[1779374363307,40.63,77069.36,0.0,-0.99588,1e-05,0.64482]
[1779374363372,40.63,77069.36,0.0,-0.99588,1e-05,0.64482]
[1779374363522,40.63,77069.36,0.0,-0.99588,1e-05,0.64482]
[1779374370207,40.63,77069.71,0.0,-0.99587,1e-05,0.6451]
[1779374370265,40.63,77069.71,0.0,-0.99587,1e-05,0.6451]
[1779374370521,40.63,77069.71,0.0,-0.99587,1e-05,0.6451]
[1779374376350,40.63,77064.76,0.0,-0.99591,1e-05,0.6401]
[1779374377759,40.63,77064.76,0.0,-0.99591,1e-05,0.6401]
[1779374377769,40.63,77064.76,0.0,-0.99591,1e-05,0.6401]
[1779374378026,40.63,77064.76,0.0,-0.99591,1e-05,0.6401]
[1779374377786,40.63,77059.72,0.0,-0.99594,1e-05,0.63611]
[1779374378272,40.63,77059.72,0.0,-0.99594,1e-05,0.63611]
[1779374378364,40.63,77057.3,0.0,-0.99595,1e-05,0.63419]
[1779374381385,40.63,77047.87,0.0,-0.996,1e-05,0.62679]
[1779374382392,40.63,77045.6,0.0,-0.99601,1e-05,0.62502]
[1779374384406,40.63,77038.39,0.0,-0.99605,1e-05,0.61942]
[1779374386216,40.63,77037.94,0.0,-0.99606,1e-05,0.61907]
[1779374387427,40.63,77039.7,0.0,-0.99605,1e-05,0.62044]
[1779374388645,40.63,77039.7,0.0,-0.99605,1e-05,0.62044]
[1779374388658,40.63,77039.7,0.0,-0.99605,1e-05,0.62044]
[1779374388773,40.63,77039.7,0.0,-0.99605,1e-05,0.62044]
[1779374389441,40.63,77040.84,0.0,-0.99604,1e-05,0.62132]
[1779374391455,40.63,77042.67,0.0,-0.99603,1e-05,0.62274]
[1779374393469,40.63,77046.44,0.0,-0.99601,1e-05,0.62567]
[1779374394541,40.63,77046.44,0.0,-0.99601,1e-05,0.62567]
[1779374394667,40.63,77046.44,0.0,-0.99601,1e-05,0.62567]
[1779374394774,40.63,77046.44,0.0,-0.99601,1e-05,0.62567]
[1779374394833,40.63,77047.72,0.0,-0.996,1e-05,0.62667]
[1779374398238,40.63,77047.74,0.0,-0.996,1e-05,0.62669]
[1779374399512,40.63,77045.42,0.0,-0.99601,1e-05,0.62488]
[1779374401945,40.63,77045.5,0.0,-0.99601,1e-05,0.62494]
[1779374401957,40.63,77045.5,0.0,-0.99601,1e-05,0.62494]
[1779374402027,40.63,77045.5,0.0,-0.99601,1e-05,0.62494]
[1779374402032,40.63,77049.67,0.0,-0.99599,1e-05,0.6282]
[1779374403540,40.63,77051.24,0.0,-0.99598,1e-05,0.62943]
[1779374404547,40.63,77033.77,0.0,-0.99608,1e-05,0.61586]
[1779374405345,40.63,77033.77,0.0,-0.99608,1e-05,0.61586]
[1779374405554,40.63,77027.03,0.0,-0.99611,1e-05,0.61069]
[1779374407699,40.63,77026.16,0.0,-0.99612,1e-05,0.61002]
[1779374407714,40.63,77026.16,0.0,-0.99612,1e-05,0.61002]
[1779374407772,40.63,77026.16,0.0,-0.99612,1e-05,0.61002]
[1779374409582,40.63,77017.87,0.0,-0.99616,1e-05,0.60372]
[1779374410590,40.63,77004.51,0.0,-0.99623,1e-05,0.59369]
[1779374411971,40.63,77004.51,0.0,-0.99623,1e-05,0.59369]
[1779374412021,40.63,77004.51,0.0,-0.99623,1e-05,0.59369]
[1779374412118,40.63,76988.2,0.0,-0.99632,1e-05,0.58163]
[1779374412603,40.63,76988.65,0.0,-0.99632,1e-05,0.58196]
[1779374413610,40.63,76990.86,0.0,-0.9963,1e-05,0.58358]
[1779374414617,40.63,76992.86,0.0,-0.99629,1e-05,0.58505]
[1779374415624,40.63,76990.25,0.0,-0.99631,1e-05,0.58313]
[1779374416631,40.63,76993.2,0.0,-0.99629,1e-05,0.5853]
[1779374417433,40.63,76993.2,0.0,-0.99629,1e-05,0.5853]
[1779374417653,40.63,76998.15,0.0,-0.99627,1e-05,0.58896]
[1779374418655,40.63,77002.34,0.0,-0.99625,1e-05,0.59207]
[1779374420784,40.63,77001.62,0.0,-0.99625,1e-05,0.59154]
[1779374422683,40.63,77005.61,0.0,-0.99623,1e-05,0.59451]
[1779374424469,40.63,77005.9,0.0,-0.99623,1e-05,0.59473]
[1779374424520,40.63,77005.9,0.0,-0.99623,1e-05,0.59473]
[1779374424582,40.63,77005.9,0.0,-0.99623,1e-05,0.59473]
[1779374424784,40.63,77005.9,0.0,-0.99623,1e-05,0.59473]
[1779374424965,40.63,77005.9,0.0,-0.99623,1e-05,0.59473]
[1779374428771,40.63,77006.7,0.0,-0.99622,1e-05,0.59532]
[1779374428895,40.63,77006.7,0.0,-0.99622,1e-05,0.59532]
[1779374428965,40.63,77005.67,0.0,-0.99623,1e-05,0.59455]
[1779374429732,40.63,77004.47,0.0,-0.99623,1e-05,0.59366]
[1779374430550,40.63,77004.47,0.0,-0.99623,1e-05,0.59366]
[1779374430627,40.63,77004.47,0.0,-0.99623,1e-05,0.59366]
[1779374430739,40.63,77000.43,0.0,-0.99626,1e-05,0.59065]
[1779374431746,40.63,76995.74,0.0,-0.99629,1e-05,0.5862]
[1779374432774,40.63,76995.74,0.0,-0.99629,1e-05,0.5862]
[1779374432965,40.63,76995.74,0.0,-0.99629,1e-05,0.5862]
[1779374436391,40.63,76995.68,0.0,-0.99629,1e-05,0.58616]
[1779374436523,40.63,76995.68,0.0,-0.99629,1e-05,0.58616]
[1779374436533,40.63,76995.68,0.0,-0.99629,1e-05,0.58616]
[1779374437788,40.63,76994.21,0.0,-0.99629,1e-05,0.58507]
[1779374438771,40.63,76994.21,0.0,-0.99629,1e-05,0.58507]
[1779374438815,40.63,76994.21,0.0,-0.99629,1e-05,0.58507]
[1779374440772,40.63,76994.88,0.0,-0.99629,1e-05,0.58557]
[1779374441207,40.63,76994.88,0.0,-0.99629,1e-05,0.58557]
[1779374441539,40.63,76994.88,0.0,-0.99629,1e-05,0.58557]
[1779374440809,40.63,76989.51,0.0,-0.99632,1e-05,0.58162]
[1779374441694,40.63,76989.51,0.0,-0.99632,1e-05,0.58162]
[1779374441816,40.63,76992.71,0.0,-0.9963,1e-05,0.58397]
[1779374442823,40.63,76993.76,0.0,-0.9963,1e-05,0.58474]
[1779374444774,40.63,76993.56,0.0,-0.9963,1e-05,0.5846]
[1779374445088,40.63,76993.56,0.0,-0.9963,1e-05,0.5846]
[1779374444837,40.63,76995.56,0.0,-0.99629,1e-05,0.58607]
[1779374445844,40.63,76994.31,0.0,-0.99629,1e-05,0.58515]
[1779374446590,40.63,76994.31,0.0,-0.99629,1e-05,0.58515]
[1779374446851,40.63,76983.71,0.0,-0.99635,1e-05,0.57738]
[1779374447321,40.63,76983.71,0.0,-0.99635,1e-05,0.57738]
[1779374447858,40.63,76972.36,0.0,-0.9964,1e-05,0.56916]
[1779374448195,40.63,76972.36,0.0,-0.9964,1e-05,0.56916]
[1779374448865,40.63,76950.72,0.0,-0.99651,0.0,0.55377]
[1779374449673,40.63,76950.72,0.0,-0.99651,0.0,0.55377]
[1779374449872,40.63,76942.47,0.0,-0.99655,0.0,0.548]
[1779374450879,40.63,76943.03,0.0,-0.99655,0.0,0.54839]
[1779374451886,40.63,76941.46,0.0,-0.99656,0.0,0.54729]
[1779374453093,40.63,76941.46,0.0,-0.99656,0.0,0.54729]
[1779374453061,40.63,76931.61,0.0,-0.9966,0.0,0.54048]
[1779374453901,40.63,76927.98,0.0,-0.99662,0.0,0.53798]
[1779374454908,40.63,76927.15,0.0,-0.99662,0.0,0.53741]
[1779374455766,40.63,76927.15,0.0,-0.99662,0.0,0.53741]
[1779374455879,40.63,76927.15,0.0,-0.99662,0.0,0.53741]
[1779374456025,40.63,76927.15,0.0,-0.99662,0.0,0.53741]
[1779374456048,40.63,76926.23,0.0,-0.99663,0.0,0.53678]
[1779374457929,40.63,76923.39,0.0,-0.99664,0.0,0.53484]
[1779374460955,40.63,76905.58,0.0,-0.99673,0.0,0.52281]
[1779374461960,40.63,76904.6,0.0,-0.99673,0.0,0.52215]
[1779374462808,40.63,76904.6,0.0,-0.99673,0.0,0.52215]
[1779374462967,40.63,76908.88,0.0,-0.99671,0.0,0.52502]
[1779374463978,40.63,76914.82,0.0,-0.99668,0.0,0.52902]
[1779374464320,40.63,76914.82,0.0,-0.99668,0.0,0.52902]
[1779374465741,40.63,76915.05,0.0,-0.99668,0.0,0.52918]
[1779374465772,40.63,76915.05,0.0,-0.99668,0.0,0.52918]
[1779374465992,40.63,76915.1,0.0,-0.99668,0.0,0.52921]
[1779374466999,40.63,76918.44,0.0,-0.99667,0.0,0.53147]
[1779374468013,40.63,76922.54,0.0,-0.99665,0.0,0.53426]
[1779374471030,40.63,76926.56,0.0,-0.99663,0.0,0.53701]
[1779374472959,40.63,76928.81,0.0,-0.99662,0.0,0.53855]
[1779374473018,40.63,76928.81,0.0,-0.99662,0.0,0.53855]
[1779374473094,40.63,76928.81,0.0,-0.99662,0.0,0.53855]
[1779374473269,40.63,76928.88,0.0,-0.99662,0.0,0.5386]
[1779374478057,40.63,76927.69,0.0,-0.99662,0.0,0.53778]
[1779374478136,40.63,76927.69,0.0,-0.99662,0.0,0.53778]
[1779374478079,40.63,76928.64,0.0,-0.99662,0.0,0.53843]
[1779374478270,40.63,76928.64,0.0,-0.99662,0.0,0.53843]
[1779374479086,40.63,76928.68,0.0,-0.99662,0.0,0.53846]
[1779374480093,40.63,76915.01,0.0,-0.99668,0.0,0.52915]
[1779374481100,40.63,76918.38,0.0,-0.99667,0.0,0.53143]
[1779374481715,40.63,76918.38,0.0,-0.99667,0.0,0.53143]
[1779374481769,40.63,76918.38,0.0,-0.99667,0.0,0.53143]
[1779374481822,40.63,76918.38,0.0,-0.99667,0.0,0.53143]
[1779374483286,40.63,76916.6,0.0,-0.99667,0.0,0.53023]
[1779374483552,40.63,76916.6,0.0,-0.99667,0.0,0.53023]
[1779374484121,40.63,76909.63,0.0,-0.99671,0.0,0.52552]
[1779374486033,40.63,76908.37,0.0,-0.99671,0.0,0.52468]
[1779374486151,40.63,76908.37,0.0,-0.99671,0.0,0.52468]
[1779374486267,40.63,76906.52,0.0,-0.99672,0.0,0.52344]
[1779374486277,40.63,76906.52,0.0,-0.99672,0.0,0.52344]
[1779374487228,40.63,76905.48,0.0,-0.99673,0.0,0.52274]
[1779374487269,40.63,76905.48,0.0,-0.99673,0.0,0.52274]
[1779374487379,40.63,76905.48,0.0,-0.99673,0.0,0.52274]
[1779374487490,40.63,76905.48,0.0,-0.99673,0.0,0.52274]
[1779374487538,40.63,76905.48,0.0,-0.99673,0.0,0.52274]
[1779374488149,40.63,76906.63,0.0,-0.99672,0.0,0.52351]
[1779374489156,40.63,76920.84,0.0,-0.99665,0.0,0.5331]
[1779374489380,40.63,76920.84,0.0,-0.99665,0.0,0.5331]
[1779374490163,40.63,76930.97,0.0,-0.99661,0.0,0.54004]
[1779374491170,40.63,76929.24,0.0,-0.99662,0.0,0.53793]
[1779374493184,40.63,76934.8,0.0,-0.99659,0.0,0.54176]
[1779374494659,40.63,76936.38,0.0,-0.99659,0.0,0.54285]
[1779374495185,40.63,76936.38,0.0,-0.99659,0.0,0.54285]
[1779374495198,40.63,76936.03,0.0,-0.99659,0.0,0.54261]
[1779374495268,40.63,76936.03,0.0,-0.99659,0.0,0.54261]
[1779374495284,40.63,76936.03,0.0,-0.99659,0.0,0.54261]
[1779374495521,40.63,76936.03,0.0,-0.99659,0.0,0.54261]
[1779374496205,40.63,76936.01,0.0,-0.99659,0.0,0.54259]
[1779374497212,40.63,76929.49,0.0,-0.99662,0.0,0.5381]
[1779374499226,40.63,76928.11,0.0,-0.99663,0.0,0.53716]
[1779374500854,40.63,76928.11,0.0,-0.99663,0.0,0.53716]
[1779374501193,40.63,76924.59,0.0,-0.99664,0.0,0.53475]
[1779374501701,40.63,76924.59,0.0,-0.99664,0.0,0.53475]
[1779374501768,40.63,76924.59,0.0,-0.99664,0.0,0.53475]
[1779374502020,40.63,76924.59,0.0,-0.99664,0.0,0.53475]
[1779374502120,40.63,76922.52,0.0,-0.99665,0.0,0.53334]
[1779374502319,40.63,76922.52,0.0,-0.99665,0.0,0.53334]
[1779374505323,40.63,76922.95,0.0,-0.99665,0.0,0.53363]
[1779374505522,40.63,76922.95,0.0,-0.99665,0.0,0.53363]
[1779374505534,40.63,76922.95,0.0,-0.99665,0.0,0.53363]
[1779374505771,40.63,76922.95,0.0,-0.99665,0.0,0.53363]
[1779374505851,40.63,76924.32,0.0,-0.99664,0.0,0.53457]
[1779374508289,40.63,76927.53,0.0,-0.99663,0.0,0.53676]
[1779374509580,40.63,76927.53,0.0,-0.99663,0.0,0.53676]
[1779374509663,40.63,76927.53,0.0,-0.99663,0.0,0.53676]
[1779374509772,40.63,76927.53,0.0,-0.99663,0.0,0.53676]
[1779374509857,40.63,76930.9,0.0,-0.99661,0.0,0.53907]
[1779374511310,40.63,76934.71,0.0,-0.99659,0.0,0.5417]
[1779374512317,40.63,76931.0,0.0,-0.99661,0.0,0.53914]
[1779374513570,40.63,76931.0,0.0,-0.99661,0.0,0.53914]
[1779374513585,40.63,76931.0,0.0,-0.99661,0.0,0.53914]
[1779374513769,40.63,76931.0,0.0,-0.99661,0.0,0.53914]
[1779374513870,40.63,76929.14,0.0,-0.99662,0.0,0.53786]
[1779374515338,40.63,76926.66,0.0,-0.99663,0.0,0.53617]
[1779374518839,40.63,76927.45,0.0,-0.99663,0.0,0.53671]
[1779374518908,40.63,76927.45,0.0,-0.99663,0.0,0.53671]
[1779374519019,40.63,76927.45,0.0,-0.99663,0.0,0.53671]
[1779374519121,40.63,76930.52,0.0,-0.99661,0.0,0.53881]
[1779374521893,40.63,76931.97,0.0,-0.99661,0.0,0.53981]
[1779374524559,40.63,76934.87,0.0,-0.99659,0.0,0.54181]
[1779374524640,40.63,76934.87,0.0,-0.99659,0.0,0.54181]
[1779374524774,40.63,76934.87,0.0,-0.99659,0.0,0.54181]
[1779374524800,40.63,76935.55,0.0,-0.99659,0.0,0.54228]
[1779374526416,40.63,76938.07,0.0,-0.99658,0.0,0.54402]
[1779374528431,40.63,76934.8,0.0,-0.99659,0.0,0.54176]
[1779374529437,40.63,76930.79,0.0,-0.99661,0.0,0.539]
[1779374530445,40.63,76927.09,0.0,-0.99663,0.0,0.53646]
[1779374531454,40.63,76920.52,0.0,-0.99666,0.0,0.53198]
[1779374532726,40.63,76920.52,0.0,-0.99666,0.0,0.53198]
[1779374532769,40.63,76920.52,0.0,-0.99666,0.0,0.53198]
[1779374532799,40.63,76920.52,0.0,-0.99666,0.0,0.53198]
[1779374533024,40.63,76920.52,0.0,-0.99666,0.0,0.53198]
[1779374533124,40.63,76917.89,0.0,-0.99667,0.0,0.5302]
[1779374534475,40.63,76913.61,0.0,-0.99669,0.0,0.5273]
[1779374535482,40.63,76910.08,0.0,-0.99671,0.0,0.52493]
[1779374537368,40.63,76911.75,0.0,-0.9967,0.0,0.52605]
[1779374537433,40.63,76911.75,0.0,-0.9967,0.0,0.52605]
[1779374537539,40.63,76911.75,0.0,-0.9967,0.0,0.52605]
[1779374537639,40.63,76911.64,0.0,-0.9967,0.0,0.52598]
[1779374538503,40.63,76908.99,0.0,-0.99672,0.0,0.5242]
[1779374540517,40.63,76905.29,0.0,-0.99673,0.0,0.52172]
[1779374543733,40.63,76907.55,0.0,-0.99672,0.0,0.52323]
[1779374543771,40.63,76907.55,0.0,-0.99672,0.0,0.52323]
[1779374543804,40.63,76907.47,0.0,-0.99672,0.0,0.52318]
[1779374544381,40.63,76907.47,0.0,-0.99672,0.0,0.52318]
[1779374544524,40.63,76907.47,0.0,-0.99672,0.0,0.52318]
[1779374544545,40.63,76897.69,0.0,-0.99677,0.0,0.51666]
[1779374546559,40.63,76895.51,0.0,-0.99678,0.0,0.51522]
[1779374550587,40.63,76892.79,0.0,-0.99679,0.0,0.51343]
[1779374552100,40.63,76892.79,0.0,-0.99679,0.0,0.51343]
[1779374552223,40.63,76892.79,0.0,-0.99679,0.0,0.51343]
[1779374552270,40.63,76892.79,0.0,-0.99679,0.0,0.51343]
[1779374552201,40.63,76892.53,0.0,-0.9968,0.0,0.51237]
[1779374552601,40.63,76893.51,0.0,-0.99679,0.0,0.51302]
[1779374557636,40.63,76893.17,0.0,-0.99679,0.0,0.5128]
[1779374559650,40.63,76895.74,0.0,-0.99678,0.0,0.51449]
[1779374561475,40.63,76896.08,0.0,-0.99678,0.0,0.51471]
[1779374561488,40.63,76896.08,0.0,-0.99678,0.0,0.51471]
[1779374561524,40.63,76896.08,0.0,-0.99678,0.0,0.51471]
[1779374561664,40.63,76899.8,0.0,-0.99676,0.0,0.51718]
[1779374562671,40.63,76906.69,0.0,-0.99673,0.0,0.52176]
[1779374564684,40.63,76908.35,0.0,-0.99672,0.0,0.52287]
[1779374567706,40.63,76913.94,0.0,-0.9967,0.0,0.52663]
[1779374570728,40.63,76919.18,0.0,-0.99667,0.0,0.53017]
[1779374573749,40.63,76925.25,0.0,-0.99665,0.0,0.53429]
[1779374574714,40.63,76925.25,0.0,-0.99665,0.0,0.53429]
[1779374574755,40.63,76928.67,0.0,-0.99663,0.0,0.53663]
[1779374578443,40.63,76926.66,0.0,-0.99664,0.0,0.53526]
[1779374578457,40.63,76926.66,0.0,-0.99664,0.0,0.53526]
[1779374578521,40.63,76926.66,0.0,-0.99664,0.0,0.53526]
[1779374578784,40.63,76927.73,0.0,-0.99663,0.0,0.53599]
[1779374583823,40.63,76928.7,0.0,-0.99663,0.0,0.53665]
[1779374584830,40.63,76934.33,0.0,-0.9966,0.0,0.54052]
[1779374585837,40.63,76940.09,0.0,-0.99657,0.0,0.5445]
[1779374587351,40.63,76940.28,0.0,-0.99657,0.0,0.54463]
[1779374587366,40.63,76940.28,0.0,-0.99657,0.0,0.54463]
[1779374587525,40.63,76940.28,0.0,-0.99657,0.0,0.54463]
[1779374587851,40.63,76939.97,0.0,-0.99658,0.0,0.54441]
[1779374588529,40.63,76939.97,0.0,-0.99658,0.0,0.54441]
[1779374592438,40.63,76936.44,0.0,-0.99659,0.0,0.54197]
[1779374594224,40.63,76939.64,0.0,-0.99658,0.0,0.54418]
[1779374594237,40.63,76939.64,0.0,-0.99658,0.0,0.54418]
[1779374594268,40.63,76939.64,0.0,-0.99658,0.0,0.54418]
[1779374594325,40.63,76939.83,0.0,-0.99658,0.0,0.54432]
[1779374597921,40.63,76936.42,0.0,-0.99659,0.0,0.54196]
[1779374598663,40.63,76936.42,0.0,-0.99659,0.0,0.54196]
[1779374598676,40.63,76936.42,0.0,-0.99659,0.0,0.54196]
[1779374598770,40.63,76936.42,0.0,-0.99659,0.0,0.54196]
[1779374598928,40.63,76934.98,0.0,-0.9966,0.0,0.54096]
[1779374602909,40.63,76935.19,0.0,-0.9966,0.0,0.54111]
[1779374602957,40.63,76918.48,0.0,-0.99668,0.0,0.52969]
[1779374603964,40.63,76911.74,0.0,-0.99671,0.0,0.52515]
[1779374606009,40.63,76910.77,0.0,-0.99671,0.0,0.5245]
[1779374606017,40.63,76910.77,0.0,-0.99671,0.0,0.5245]
[1779374606260,40.63,76910.77,0.0,-0.99671,0.0,0.5245]
[1779374606337,40.63,76911.61,0.0,-0.99671,0.0,0.52506]
[1779374606386,40.63,76911.61,0.0,-0.99671,0.0,0.52506]
[1779374610008,40.63,76909.08,0.0,-0.99672,0.0,0.52336]
[1779374612021,40.63,76911.18,0.0,-0.99672,0.0,0.52388]
[1779374613028,40.63,76915.18,0.0,-0.9967,0.0,0.52656]
[1779374614035,40.63,76917.65,0.0,-0.99669,0.0,0.52823]
[1779374614731,40.63,76917.65,0.0,-0.99669,0.0,0.52823]
[1779374614769,40.63,76917.65,0.0,-0.99669,0.0,0.52823]
[1779374614818,40.63,76917.65,0.0,-0.99669,0.0,0.52823]
[1779374615030,40.63,76917.65,0.0,-0.99669,0.0,0.52823]
[1779374615042,40.63,76916.9,0.0,-0.99669,0.0,0.52772]
[1779374616049,40.63,76913.67,0.0,-0.9967,0.0,0.52555]
[1779374618063,40.63,76911.45,0.0,-0.99672,0.0,0.52406]
[1779374620077,40.63,76908.33,0.0,-0.99673,0.0,0.52197]
[1779374620424,40.63,76908.33,0.0,-0.99673,0.0,0.52197]
[1779374620526,40.63,76908.33,0.0,-0.99673,0.0,0.52197]
[1779374620535,40.63,76908.33,0.0,-0.99673,0.0,0.52197]
[1779374620770,40.63,76908.33,0.0,-0.99673,0.0,0.52197]
[1779374621084,40.63,76905.93,0.0,-0.99674,0.0,0.52036]
[1779374625112,40.63,76908.9,0.0,-0.99673,0.0,0.52235]
[1779374626147,40.63,76908.9,0.0,-0.99673,0.0,0.52235]
[1779374626162,40.63,76908.9,0.0,-0.99673,0.0,0.52235]
[1779374626274,40.63,76908.9,0.0,-0.99673,0.0,0.52235]
[1779374626356,40.63,76908.4,0.0,-0.99673,0.0,0.52201]
[1779374629147,40.63,76911.72,0.0,-0.99671,0.0,0.52424]
[1779374631267,40.63,76912.44,0.0,-0.99671,0.0,0.52472]
[1779374631394,40.63,76910.96,0.0,-0.99672,0.0,0.52373]
[1779374631525,40.63,76910.96,0.0,-0.99672,0.0,0.52373]
[1779374632168,40.63,76907.68,0.0,-0.99673,0.0,0.52153]
[1779374633175,40.63,76904.62,0.0,-0.99675,0.0,0.51949]
[1779374635254,40.63,76904.95,0.0,-0.99675,0.0,0.51971]
[1779374635268,40.63,76904.95,0.0,-0.99675,0.0,0.51971]
[1779374635325,40.63,76904.95,0.0,-0.99675,0.0,0.51971]
[1779374635356,40.63,76905.78,0.0,-0.99674,0.0,0.52026]
[1779374635521,40.63,76905.78,0.0,-0.99674,0.0,0.52026]
[1779374635708,40.63,76905.78,0.0,-0.99674,0.0,0.52026]
[1779374636196,40.63,76906.09,0.0,-0.99674,0.0,0.52047]
[1779374637268,40.63,76906.09,0.0,-0.99674,0.0,0.52047]
[1779374637279,40.63,76906.09,0.0,-0.99674,0.0,0.52047]
[1779374637340,40.63,76905.2,0.0,-0.99674,0.0,0.51988]
[1779374638210,40.63,76903.23,0.0,-0.99675,0.0,0.51857]
[1779374640269,40.63,76902.65,0.0,-0.99676,0.0,0.51818]
[1779374640371,40.63,76903.29,0.0,-0.99675,0.0,0.51861]
[1779374640644,40.63,76903.29,0.0,-0.99675,0.0,0.51861]
[1779374642201,40.63,76903.77,0.0,-0.99675,0.0,0.51893]
[1779374642344,40.63,76903.77,0.0,-0.99675,0.0,0.51893]
[1779374642352,40.63,76898.63,0.0,-0.99677,0.0,0.51552]
[1779374643246,40.63,76896.08,0.0,-0.99679,0.0,0.51383]
[1779374644275,40.63,76896.08,0.0,-0.99679,0.0,0.51383]
[1779374644305,40.63,76894.35,0.0,-0.99679,0.0,0.51269]
[1779374644483,40.63,76894.35,0.0,-0.99679,0.0,0.51269]
[1779374644758,40.63,76894.35,0.0,-0.99679,0.0,0.51269]
[1779374646270,40.63,76894.53,0.0,-0.99679,0.0,0.51281]
[1779374646281,40.63,76894.46,0.0,-0.99679,0.0,0.51276]
[1779374646401,40.63,76894.46,0.0,-0.99679,0.0,0.51276]
[1779374648269,40.63,76895.38,0.0,-0.99679,0.0,0.51337]
[1779374648377,40.63,76895.38,0.0,-0.99679,0.0,0.51337]
[1779374648280,40.63,76898.06,0.0,-0.99678,0.0,0.51514]
[1779374652271,40.63,76896.6,0.0,-0.99678,0.0,0.51417]
[1779374652327,40.63,76896.6,0.0,-0.99678,0.0,0.51417]
[1779374652372,40.63,76896.64,0.0,-0.99678,0.0,0.5142]
[1779374655329,40.63,76893.01,0.0,-0.9968,0.0,0.51181]
[1779374655974,40.63,76893.01,0.0,-0.9968,0.0,0.51181]
[1779374656270,40.63,76893.01,0.0,-0.9968,0.0,0.51181]
[1779374656379,40.63,76893.01,0.0,-0.9968,0.0,0.51181]
[1779374656337,40.63,76891.86,0.0,-0.9968,0.0,0.51105]
[1779374657898,40.63,76891.75,0.0,-0.99681,0.0,0.51098]
[1779374658092,40.63,76891.75,0.0,-0.99681,0.0,0.51098]
[1779374658232,40.63,76891.75,0.0,-0.99681,0.0,0.51098]
[1779374658351,40.63,76890.26,0.0,-0.99681,0.0,0.51]
[1779374660271,40.63,76889.58,0.0,-0.99682,0.0,0.50956]
[1779374660365,40.63,76890.08,0.0,-0.99681,0.0,0.50989]
[1779374660691,40.63,76890.08,0.0,-0.99681,0.0,0.50989]
[1779374662272,40.63,76889.16,0.0,-0.99682,0.0,0.50928]
[1779374662379,40.63,76888.94,0.0,-0.99682,0.0,0.50914]
[1779374662625,40.63,76888.94,0.0,-0.99682,0.0,0.50914]
[1779374664271,40.63,76888.67,0.0,-0.99682,0.0,0.50896]
[1779374664311,40.63,76888.67,0.0,-0.99682,0.0,0.50896]
[1779374664395,40.63,76887.66,0.0,-0.99682,0.0,0.5083]
[1779374667268,40.63,76887.71,0.0,-0.99682,0.0,0.50834]
[1779374667380,40.63,76887.71,0.0,-0.99682,0.0,0.50834]
[1779374667347,40.63,76887.71,0.0,-0.99682,0.0,0.50834]
[1779374670270,40.63,76888.92,0.0,-0.99682,0.0,0.50913]
[1779374670391,40.63,76888.92,0.0,-0.99682,0.0,0.50913]
[1779374670290,40.63,76888.9,0.0,-0.99682,0.0,0.50911]
[1779374670872,40.63,76888.9,0.0,-0.99682,0.0,0.50911]
[1779374672201,40.63,76888.9,0.0,-0.99682,0.0,0.50824]
[1779374672212,40.63,76886.9,0.0,-0.99683,0.0,0.50693]
[1779374672454,40.63,76882.01,0.0,-0.99685,0.0,0.50375]
[1779374674273,40.63,76882.01,0.0,-0.99685,0.0,0.50375]
[1779374674390,40.63,76882.01,0.0,-0.99685,0.0,0.50375]
[1779374674277,40.63,76880.12,0.0,-0.99686,0.0,0.50253]
[1779374674469,40.63,76878.58,0.0,-0.99687,0.0,0.50153]
[1779374678228,40.63,76878.28,0.0,-0.99687,0.0,0.50134]
[1779374678497,40.63,76879.79,0.0,-0.99686,0.0,0.50231]
[1779374683560,40.63,76879.3,0.0,-0.99687,0.0,0.502]
[1779374684552,40.63,76883.25,0.0,-0.99685,0.0,0.50456]
[1779374685560,40.63,76884.9,0.0,-0.99684,0.0,0.50563]
[1779374687574,40.63,76889.02,0.0,-0.99682,0.0,0.50832]
[1779374688585,40.63,76890.64,0.0,-0.99682,0.0,0.50938]
[1779374689488,40.63,76890.64,0.0,-0.99682,0.0,0.50938]
[1779374690275,40.63,76896.94,0.0,-0.99679,0.0,0.51352]
[1779374690693,40.63,76896.94,0.0,-0.99679,0.0,0.51352]
[1779374690813,40.63,76896.94,0.0,-0.99679,0.0,0.51352]
[1779374690891,40.63,76899.1,0.0,-0.99678,0.0,0.51494]
[1779374691606,40.63,76907.88,0.0,-0.99674,0.0,0.52077]
[1779374692613,40.63,76910.29,0.0,-0.99673,0.0,0.52238]
[1779374693684,40.63,76910.29,0.0,-0.99673,0.0,0.52238]
[1779374693703,40.63,76914.31,0.0,-0.99671,0.0,0.52508]
[1779374695634,40.63,76917.8,0.0,-0.99669,0.0,0.52743]
[1779374698739,40.63,76916.92,0.0,-0.9967,0.0,0.52684]
[1779374699094,40.63,76914.89,0.0,-0.9967,0.0,0.52547]
[1779374701676,40.63,76919.41,0.0,-0.99668,0.0,0.52852]
[1779374704126,40.63,76920.44,0.0,-0.99668,0.0,0.52921]
[1779374704697,40.63,76915.54,0.0,-0.9967,0.0,0.52591]
[1779374705704,40.63,76901.23,0.0,-0.99677,0.0,0.51635]
[1779374706711,40.63,76898.78,0.0,-0.99678,0.0,0.51473]
[1779374707718,40.63,76905.27,0.0,-0.99675,0.0,0.51903]
[1779374708725,40.63,76910.17,0.0,-0.99673,0.0,0.5223]
[1779374709732,40.63,76913.3,0.0,-0.99671,0.0,0.5244]
[1779374711746,40.63,76915.76,0.0,-0.9967,0.0,0.52606]
[1779374712753,40.63,76914.07,0.0,-0.99671,0.0,0.52492]
[1779374714767,40.63,76916.06,0.0,-0.9967,0.0,0.52626]
[1779374719802,40.63,76916.19,0.0,-0.9967,0.0,0.52635]
[1779374721816,40.63,76914.36,0.0,-0.99671,0.0,0.52511]
[1779374723830,40.63,76915.64,0.0,-0.9967,0.0,0.52597]
[1779374725844,40.63,76913.73,0.0,-0.99671,0.0,0.52469]
[1779374727858,40.63,76915.28,0.0,-0.9967,0.0,0.52573]
[1779374728864,40.63,76917.26,0.0,-0.99669,0.0,0.52707]
[1779374730880,40.63,76924.68,0.0,-0.99666,0.0,0.53209]
[1779374731886,40.63,76926.32,0.0,-0.99666,0.0,0.5323]
[1779374733447,40.63,76926.32,0.0,-0.99666,0.0,0.5323]
[1779374732893,40.63,76929.44,0.0,-0.99664,0.0,0.53442]
[1779374733900,40.63,76933.65,0.0,-0.99662,0.0,0.5373]
[1779374734907,40.63,76935.52,0.0,-0.99661,0.0,0.53859]
[1779374735914,40.63,76940.09,0.0,-0.99659,0.0,0.54173]
[1779374737147,40.63,76940.09,0.0,-0.99659,0.0,0.54173]
[1779374737292,40.63,76940.09,0.0,-0.99659,0.0,0.54173]
[1779374737355,40.63,76941.33,0.0,-0.99659,0.0,0.54259]
[1779374737928,40.63,76947.61,0.0,-0.99656,0.0,0.54695]
[1779374740797,40.63,76948.74,0.0,-0.99655,0.0,0.54773]
[1779374740949,40.63,76945.67,0.0,-0.99656,0.0,0.5456]
[1779374742975,40.63,76920.16,0.0,-0.99669,0.0,0.52812]
[1779374743869,40.63,76920.16,0.0,-0.99669,0.0,0.52812]
[1779374743982,40.63,76911.76,0.0,-0.99672,0.0,0.52247]
[1779374744991,40.63,76909.86,0.0,-0.99673,0.0,0.5212]
[1779374745998,40.63,76908.71,0.0,-0.99674,0.0,0.52044]
[1779374749019,40.63,76902.29,0.0,-0.99677,0.0,0.51617]
[1779374754057,40.63,76902.73,0.0,-0.99677,0.0,0.51646]
[1779374756071,40.63,76900.7,0.0,-0.99678,0.0,0.51512]
[1779374757078,40.63,76899.01,0.0,-0.99678,0.0,0.514]
[1779374759092,40.63,76906.13,0.0,-0.99675,0.0,0.51872]
[1779374760099,40.63,76910.2,0.0,-0.99673,0.0,0.52143]
[1779374761106,40.63,76908.75,0.0,-0.99674,0.0,0.52046]
[1779374762113,40.63,76907.53,0.0,-0.99674,0.0,0.51965]
[1779374765134,40.63,76912.08,0.0,-0.99672,0.0,0.52269]
[1779374766141,40.63,76918.33,0.0,-0.99669,0.0,0.52689]
[1779374767147,40.63,76920.0,0.0,-0.99669,0.0,0.52801]
[1779374768154,40.63,76921.91,0.0,-0.99668,0.0,0.52931]
[1779374771176,40.63,76918.26,0.0,-0.99669,0.0,0.52684]
[1779374772183,40.63,76916.89,0.0,-0.9967,0.0,0.52592]
[1779374773190,40.63,76912.14,0.0,-0.99672,0.0,0.52273]
[1779374776211,40.63,76909.71,0.0,-0.99673,0.0,0.5211]
[1779374779233,40.63,76906.76,0.0,-0.99675,0.0,0.51914]
[1779374780240,40.63,76909.41,0.0,-0.99674,0.0,0.5209]
[1779374785274,40.63,76909.55,0.0,-0.99673,0.0,0.521]
[1779374786282,40.63,76917.63,0.0,-0.9967,0.0,0.52642]
[1779374787289,40.63,76917.74,0.0,-0.9967,0.0,0.52649]
[1779374788296,40.63,76915.69,0.0,-0.99671,0.0,0.52511]
[1779374789303,40.63,76914.48,0.0,-0.99671,0.0,0.5243]
[1779374792324,40.63,76915.56,0.0,-0.99671,0.0,0.52413]
[1779374794338,40.63,76919.9,0.0,-0.99669,0.0,0.52705]
[1779374796355,40.63,76918.28,0.0,-0.9967,0.0,0.52595]
[1779374797362,40.63,76913.82,0.0,-0.99672,0.0,0.52296]
[1779374798370,40.63,76904.1,0.0,-0.99677,0.0,0.51648]
[1779374799376,40.63,76898.91,0.0,-0.99679,0.0,0.51305]
[1779374800383,40.63,76894.68,0.0,-0.99681,0.0,0.51027]
[1779374803404,40.63,76893.4,0.0,-0.99681,0.0,0.50943]
[1779374804410,40.63,76895.01,0.0,-0.99681,0.0,0.51049]
[1779374805418,40.63,76897.16,0.0,-0.9968,0.0,0.5119]
[1779374807433,40.63,76901.05,0.0,-0.99678,0.0,0.51446]
[1779374808440,40.63,76902.46,0.0,-0.99677,0.0,0.5154]
[1779374813475,40.63,76902.11,0.0,-0.99677,0.0,0.51516]
[1779374817503,40.63,76900.93,0.0,-0.99678,0.0,0.51438]
[1779374819518,40.63,76902.42,0.0,-0.99677,0.0,0.51537]
[1779374820525,40.63,76899.82,0.0,-0.99678,0.0,0.51365]
[1779374821532,40.63,76898.14,0.0,-0.99679,0.0,0.51254]
[1779374822539,40.63,76899.37,0.0,-0.99679,0.0,0.51335]
[1779374823546,40.63,76903.52,0.0,-0.99677,0.0,0.5161]
[1779374824553,40.63,76905.31,0.0,-0.99676,0.0,0.51728]
[1779374826569,40.63,76910.63,0.0,-0.99674,0.0,0.52083]
[1779374827578,40.63,76914.4,0.0,-0.99672,0.0,0.52335]
[1779374830599,40.63,76912.98,0.0,-0.99672,0.0,0.5224]
[1779374831606,40.63,76914.62,0.0,-0.99672,0.0,0.5235]
[1779374833619,40.63,76918.32,0.0,-0.9967,0.0,0.52598]
[1779374836641,40.63,76914.43,0.0,-0.99672,0.0,0.52337]
[1779374837648,40.63,76907.81,0.0,-0.99675,0.0,0.51895]
[1779374838655,40.63,76905.6,0.0,-0.99676,0.0,0.51748]
[1779374839662,40.63,76908.18,0.0,-0.99675,0.0,0.51919]
[1779374843690,40.63,76906.8,0.0,-0.99675,0.0,0.51827]
[1779374844697,40.63,76909.95,0.0,-0.99674,0.0,0.52037]
[1779374845704,40.63,76912.02,0.0,-0.99673,0.0,0.52175]
[1779374848725,40.63,76914.13,0.0,-0.99672,0.0,0.52317]
[1779374850739,40.63,76910.91,0.0,-0.99673,0.0,0.52101]
[1779374851745,40.63,76909.46,0.0,-0.99675,0.0,0.51915]
[1779374852753,40.63,76913.57,0.0,-0.99673,0.0,0.5219]
[1779374853760,40.63,76919.53,0.0,-0.9967,0.0,0.5259]
[1779374854766,40.63,76917.36,0.0,-0.99671,0.0,0.52444]
[1779374855774,40.63,76922.38,0.0,-0.99669,0.0,0.52782]
[1779374858796,40.63,76923.74,0.0,-0.99668,0.0,0.52874]
[1779374863834,40.63,76920.51,0.0,-0.9967,0.0,0.52656]
[1779374864841,40.63,76917.37,0.0,-0.99671,0.0,0.52444]
[1779374865848,40.63,76905.75,0.0,-0.99676,0.0,0.51669]
[1779374867863,40.63,76905.53,0.0,-0.99676,0.0,0.51654]
[1779374871890,40.63,76904.27,0.0,-0.99677,0.0,0.51571]
[1779374872901,40.63,76883.28,0.0,-0.99686,0.0,0.50197]
[1779374873908,40.63,76880.32,0.0,-0.99688,0.0,0.50006]
[1779374874914,40.63,76879.07,0.0,-0.99688,0.0,0.49925]
[1779374876093,40.63,76879.07,0.0,-0.99688,0.0,0.49925]
[1779374876200,40.63,76879.07,0.0,-0.99688,0.0,0.49925]
[1779374876289,40.63,76877.4,0.0,-0.99689,0.0,0.49818]
[1779374876929,40.63,76869.18,0.0,-0.99693,0.0,0.49292]
[1779374877936,40.63,76873.53,0.0,-0.99691,0.0,0.4957]
[1779374878943,40.63,76874.26,0.0,-0.9969,0.0,0.49616]
[1779374881527,40.63,76875.0,0.0,-0.9969,0.0,0.49664]
[1779374881532,40.63,76876.61,0.0,-0.99689,0.0,0.49767]
[1779374881964,40.63,76878.64,0.0,-0.99689,0.0,0.49898]
[1779374882971,40.63,76882.96,0.0,-0.99687,0.0,0.50176]
[1779374884272,40.63,76882.96,0.0,-0.99687,0.0,0.50176]
[1779374884493,40.63,76882.96,0.0,-0.99687,0.0,0.50176]
[1779374884558,40.63,76883.24,0.0,-0.99686,0.0,0.50194]
[1779374884985,40.63,76881.65,0.0,-0.99687,0.0,0.50092]
[1779374888617,40.63,76877.37,0.0,-0.99689,0.0,0.49816]
[1779374889017,40.63,76881.25,0.0,-0.99687,0.0,0.50066]
[1779374890024,40.63,76883.95,0.0,-0.99686,0.0,0.5024]
[1779374892038,40.63,76880.8,0.0,-0.99688,0.0,0.50037]
[1779374894052,40.63,76884.38,0.0,-0.99686,0.0,0.50268]
[1779374896066,40.63,76882.73,0.0,-0.99687,0.0,0.50161]
[1779374900094,40.63,76884.08,0.0,-0.99686,0.0,0.50249]
[1779374904122,40.63,76886.75,0.0,-0.99685,0.0,0.50422]
[1779374906136,40.63,76883.32,0.0,-0.99686,0.0,0.502]
[1779374909157,40.63,76882.23,0.0,-0.99687,0.0,0.50129]
[1779374913185,40.63,76884.87,0.0,-0.99686,0.0,0.50213]
[1779374915199,40.63,76883.28,0.0,-0.99687,0.0,0.5011]
[1779374920234,40.63,76880.87,0.0,-0.99688,0.0,0.49955]
[1779374922249,40.63,76872.47,0.0,-0.99692,0.0,0.49416]
[1779374922918,40.63,76872.47,0.0,-0.99692,0.0,0.49416]
[1779374923256,40.63,76861.36,0.0,-0.99697,0.0,0.48711]
[1779374924262,40.63,76859.25,0.0,-0.99697,0.0,0.48578]
[1779374926277,40.63,76851.47,0.0,-0.99701,0.0,0.48091]
[1779374927284,40.63,76846.94,0.0,-0.99703,0.0,0.47809]
[1779374928292,40.63,76845.68,0.0,-0.99703,0.0,0.47731]
[1779374929299,40.63,76839.87,0.0,-0.99706,0.0,0.47372]
[1779374930306,40.63,76841.37,0.0,-0.99705,0.0,0.47465]
[1779374931312,40.63,76842.56,0.0,-0.99705,0.0,0.47538]
[1779374933494,40.63,76842.06,0.0,-0.99705,0.0,0.47507]
[1779374934334,40.63,76844.75,0.0,-0.99704,0.0,0.47673]
[1779374935341,40.63,76843.86,0.0,-0.99704,0.0,0.47618]
[1779374936348,40.63,76844.83,0.0,-0.99704,0.0,0.47678]
[1779374937355,40.63,76841.88,0.0,-0.99705,0.0,0.47496]
[1779374939369,40.63,76843.04,0.0,-0.99704,0.0,0.47568]
[1779374940376,40.63,76845.19,0.0,-0.99703,0.0,0.47701]
[1779374941383,40.63,76841.82,0.0,-0.99705,0.0,0.47492]
[1779374942390,40.63,76832.26,0.0,-0.99709,0.0,0.46906]
[1779374943397,40.63,76828.16,0.0,-0.99711,0.0,0.46656]
[1779374944404,40.63,76826.32,0.0,-0.99711,0.0,0.46544]
[1779374945615,40.63,76826.32,0.0,-0.99711,0.0,0.46544]
[1779374946369,40.63,76825.79,0.0,-0.99712,0.0,0.46512]
[1779374946418,40.63,76836.48,0.0,-0.99707,0.0,0.47164]
[1779374947436,40.63,76847.57,0.0,-0.99702,0.0,0.47848]
[1779374948442,40.63,76851.43,0.0,-0.99701,0.0,0.48088]
[1779374951463,40.63,76853.46,0.0,-0.997,0.0,0.48215]
[1779374952470,40.63,76859.14,0.0,-0.99698,0.0,0.48571]
[1779374953477,40.63,76860.17,0.0,-0.99697,0.0,0.48636]
[1779374955491,40.63,76861.95,0.0,-0.99696,0.0,0.48748]
[1779374956498,40.63,76867.69,0.0,-0.99694,0.0,0.49112]
[1779374958512,40.63,76868.91,0.0,-0.99693,0.0,0.49189]
[1779374962541,40.63,76870.91,0.0,-0.99692,0.0,0.49316]
[1779374963584,40.63,76870.91,0.0,-0.99692,0.0,0.49316]
[1779374963678,40.63,76877.15,0.0,-0.9969,0.0,0.49716]
[1779374964555,40.63,76881.45,0.0,-0.99688,0.0,0.49992]
[1779374968583,40.63,76880.27,0.0,-0.99688,0.0,0.49916]
[1779374969590,40.63,76879.14,0.0,-0.99689,0.0,0.49843]
[1779374970597,40.63,76871.79,0.0,-0.99692,0.0,0.49373]
[1779374971604,40.63,76865.07,0.0,-0.99696,0.0,0.4886]
[1779374972611,40.63,76863.98,0.0,-0.99696,0.0,0.48792]
[1779374973618,40.63,76871.94,0.0,-0.99693,0.0,0.49296]
[1779374974207,40.63,76871.94,0.0,-0.99693,0.0,0.49296]
[1779374974625,40.63,76877.3,0.0,-0.9969,0.0,0.49639]
[1779374976639,40.63,76875.69,0.0,-0.99691,0.0,0.49536]
[1779374980667,40.63,76874.66,0.0,-0.99691,0.0,0.4947]
[1779374981667,40.63,76874.66,0.0,-0.99691,0.0,0.4947]
[1779374983688,40.63,76877.27,0.0,-0.9969,0.0,0.49637]
[1779374984695,40.63,76880.87,0.0,-0.99689,0.0,0.49868]
[1779374985178,40.63,76880.87,0.0,-0.99689,0.0,0.49868]
[1779374985702,40.63,76888.34,0.0,-0.99685,0.0,0.50351]
[1779374986709,40.63,76885.57,0.0,-0.99687,0.0,0.50172]
[1779374987595,40.63,76885.57,0.0,-0.99687,0.0,0.50172]
[1779374987716,40.63,76880.85,0.0,-0.99689,0.0,0.49867]
[1779374991744,40.63,76882.73,0.0,-0.99688,0.0,0.49988]
[1779374992751,40.63,76884.23,0.0,-0.99687,0.0,0.50085]
[1779374996780,40.63,76881.91,0.0,-0.99688,0.0,0.49935]
[1779374997788,40.63,76880.08,0.0,-0.99689,0.0,0.49817]
[1779375000809,40.63,76883.87,0.0,-0.99687,0.0,0.50062]
[1779375001816,40.63,76882.57,0.0,-0.99688,0.0,0.49978]
[1779375002823,40.63,76877.68,0.0,-0.9969,0.0,0.49663]
[1779375003830,40.63,76873.49,0.0,-0.99692,0.0,0.49395]
[1779375006432,40.63,76866.69,0.0,-0.99695,0.0,0.48963]
[1779375006935,40.63,76847.63,0.0,-0.99703,0.0,0.47768]
[1779375008344,40.63,76840.29,0.0,-0.99706,0.0,0.47315]
[1779375008870,40.63,76841.21,0.0,-0.99706,0.0,0.47372]
[1779375009877,40.63,76844.27,0.0,-0.99704,0.0,0.4756]
[1779375011343,40.63,76845.19,0.0,-0.99704,0.0,0.47617]
[1779375011893,40.63,76841.58,0.0,-0.99706,0.0,0.47394]
[1779375015199,40.63,76841.9,0.0,-0.99705,0.0,0.47414]
[1779375015542,40.63,76843.79,0.0,-0.99705,0.0,0.47531]
[1779375017935,40.63,76844.71,0.0,-0.99704,0.0,0.47588]
[1779375019949,40.63,76835.19,0.0,-0.99708,0.0,0.47002]
[1779375020956,40.63,76832.87,0.0,-0.99709,0.0,0.4686]
[1779375022970,40.63,76830.92,0.0,-0.9971,0.0,0.46742]
[1779375024984,40.63,76835.87,0.0,-0.99708,0.0,0.47044]
[1779375025991,40.63,76838.16,0.0,-0.99707,0.0,0.47184]
[1779375028014,40.63,76841.37,0.0,-0.99706,0.0,0.47381]
[1779375029015,40.63,76844.44,0.0,-0.99704,0.0,0.47571]
[1779375030022,40.63,76850.91,0.0,-0.99702,0.0,0.47972]
[1779375031044,40.63,76856.17,0.0,-0.997,0.0,0.48216]
[1779375032043,40.63,76865.86,0.0,-0.99696,0.0,0.48825]
[1779375033049,40.63,76871.75,0.0,-0.99693,0.0,0.49199]
[1779375035064,40.63,76867.01,0.0,-0.99695,0.0,0.48898]
[1779375036071,40.63,76863.53,0.0,-0.99697,0.0,0.48678]
[1779375040099,40.63,76865.29,0.0,-0.99696,0.0,0.48789]
[1779375041042,40.63,76865.29,0.0,-0.99696,0.0,0.48789]
[1779375041639,40.63,76867.35,0.0,-0.99695,0.0,0.4892]
[1779375042113,40.63,76865.67,0.0,-0.99696,0.0,0.48813]
[1779375043120,40.63,76862.03,0.0,-0.99697,0.0,0.48584]
[1779375044127,40.63,76859.79,0.0,-0.99698,0.0,0.48443]
[1779375047148,40.63,76861.25,0.0,-0.99698,0.0,0.48535]
[1779375048155,40.63,76864.95,0.0,-0.99696,0.0,0.48768]
[1779375049162,40.63,76866.9,0.0,-0.99695,0.0,0.48891]
[1779375051176,40.63,76864.65,0.0,-0.99696,0.0,0.48749]
[1779375052183,40.63,76862.44,0.0,-0.99697,0.0,0.4861]
[1779375054197,40.63,76861.51,0.0,-0.99698,0.0,0.48551]
[1779375055204,40.63,76854.94,0.0,-0.997,0.0,0.48139]
[1779375056211,40.63,76849.94,0.0,-0.99703,0.0,0.47828]
[1779375057218,40.63,76851.07,0.0,-0.99702,0.0,0.47898]
[1779375058225,40.63,76853.63,0.0,-0.99701,0.0,0.48058]
[1779375059232,40.63,76857.45,0.0,-0.99699,0.0,0.48296]
[1779375060239,40.63,76856.38,0.0,-0.997,0.0,0.48229]
[1779375061246,40.63,76851.45,0.0,-0.99702,0.0,0.47922]
[1779375062272,40.63,76844.98,0.0,-0.99705,0.0,0.47521]
[1779375063803,40.63,76844.98,0.0,-0.99705,0.0,0.47521]
[1779375063859,40.63,76830.63,0.0,-0.99711,0.0,0.46642]
[1779375064283,40.63,76825.22,0.0,-0.99713,0.0,0.46314]
[1779375066055,40.63,76825.16,0.0,-0.99713,0.0,0.46311]
[1779375067304,40.63,76828.68,0.0,-0.99711,0.0,0.46524]
[1779375068311,40.63,76831.05,0.0,-0.9971,0.0,0.46667]
[1779375069319,40.63,76831.92,0.0,-0.9971,0.0,0.4672]
[1779375071332,40.63,76831.02,0.0,-0.9971,0.0,0.46666]
[1779375073346,40.63,76829.37,0.0,-0.99711,0.0,0.46565]
[1779375075359,40.63,76823.13,0.0,-0.99714,0.0,0.46188]
[1779375076367,40.63,76815.7,0.0,-0.99717,0.0,0.45742]
[1779375077374,40.63,76813.68,0.0,-0.99718,0.0,0.45622]
[1779375078381,40.63,76817.94,0.0,-0.99716,0.0,0.45876]
[1779375079388,40.63,76826.95,0.0,-0.99712,0.0,0.46419]
[1779375080395,40.63,76829.87,0.0,-0.99711,0.0,0.46596]
[1779375082409,40.63,76828.38,0.0,-0.99712,0.0,0.46505]
[1779375084284,40.63,76829.2,0.0,-0.99711,0.0,0.46555]
[1779375084424,40.63,76832.64,0.0,-0.9971,0.0,0.46764]
[1779375085431,40.63,76837.94,0.0,-0.99708,0.0,0.47088]
[1779375086438,40.63,76847.04,0.0,-0.99704,0.0,0.47648]
[1779375087445,40.63,76859.39,0.0,-0.99698,0.0,0.48418]
[1779375088452,40.63,76861.6,0.0,-0.99698,0.0,0.48557]
[1779375092480,40.63,76862.99,0.0,-0.99697,0.0,0.48559]
[1779375093487,40.63,76868.98,0.0,-0.99695,0.0,0.48938]
[1779375094641,40.63,76868.98,0.0,-0.99695,0.0,0.48938]
[1779375094718,40.63,76870.17,0.0,-0.99694,0.0,0.49013]
[1779375095502,40.63,76882.83,0.0,-0.99689,0.0,0.49822]
[1779375096510,40.63,76886.83,0.0,-0.99687,0.0,0.50079]
[1779375097517,40.63,76887.83,0.0,-0.99687,0.0,0.50144]
[1779375099572,40.63,76887.48,0.0,-0.99687,0.0,0.50121]
[1779375100542,40.63,76897.23,0.0,-0.99682,0.0,0.50755]
[1779375101296,40.63,76897.23,0.0,-0.99682,0.0,0.50755]
[1779375101782,40.63,76898.57,0.0,-0.99682,0.0,0.50843]
[1779375102691,40.63,76896.05,0.0,-0.99683,0.0,0.50678]
[1779375103566,40.63,76892.92,0.0,-0.99684,0.0,0.50474]
[1779375104568,40.63,76888.46,0.0,-0.99686,0.0,0.50185]
[1779375105575,40.63,76887.02,0.0,-0.99687,0.0,0.50092]
[1779375107589,40.63,76891.15,0.0,-0.99685,0.0,0.50359]
[1779375112623,40.63,76892.0,0.0,-0.99685,0.0,0.50414]
[1779375116652,40.63,76894.18,0.0,-0.99684,0.0,0.50556]
[1779375119674,40.63,76895.38,0.0,-0.99683,0.0,0.50634]
[1779375124711,40.63,76891.1,0.0,-0.99685,0.0,0.50356]
[1779375126725,40.63,76888.98,0.0,-0.99686,0.0,0.50219]
[1779375127732,40.63,76892.71,0.0,-0.99684,0.0,0.50461]
[1779375128739,40.63,76902.34,0.0,-0.9968,0.0,0.5109]
[1779375130754,40.63,76895.27,0.0,-0.99683,0.0,0.50627]
[1779375131761,40.63,76891.18,0.0,-0.99685,0.0,0.50361]
[1779375132768,40.63,76887.74,0.0,-0.99687,0.0,0.50138]
[1779375134782,40.63,76887.45,0.0,-0.99687,0.0,0.5012]
[1779375135789,40.63,76891.88,0.0,-0.99685,0.0,0.50407]
[1779375137803,40.63,76887.45,0.0,-0.99687,0.0,0.5012]
[1779375139817,40.63,76889.07,0.0,-0.99686,0.0,0.50224]
[1779375140824,40.63,76886.79,0.0,-0.99687,0.0,0.50077]
[1779375143845,40.63,76896.74,0.0,-0.99683,0.0,0.50723]
[1779375144852,40.63,76903.93,0.0,-0.99679,0.0,0.51195]
[1779375145859,40.63,76900.18,0.0,-0.99681,0.0,0.50948]
[1779375146866,40.63,76897.61,0.0,-0.99682,0.0,0.5078]
[1779375147873,40.63,76896.27,0.0,-0.99683,0.0,0.50693]
[1779375149887,40.63,76894.06,0.0,-0.99684,0.0,0.50548]
[1779375150894,40.63,76886.75,0.0,-0.99687,0.0,0.50074]
[1779375151901,40.63,76886.5,0.0,-0.99688,0.0,0.49971]
[1779375153915,40.63,76885.32,0.0,-0.99688,0.0,0.49895]
[1779375154922,40.63,76887.32,0.0,-0.99687,0.0,0.50024]
[1779375157943,40.63,76888.73,0.0,-0.99687,0.0,0.50115]
[1779375158950,40.63,76891.18,0.0,-0.99686,0.0,0.50274]
[1779375162978,40.63,76889.67,0.0,-0.99686,0.0,0.50176]
[1779375163985,40.63,76888.06,0.0,-0.99687,0.0,0.50072]
[1779375169020,40.63,76888.34,0.0,-0.99687,0.0,0.5009]
[1779375170027,40.63,76889.84,0.0,-0.99686,0.0,0.50187]
[1779375171034,40.63,76887.49,0.0,-0.99687,0.0,0.50035]
[1779375173048,40.63,76884.5,0.0,-0.99689,0.0,0.49843]
[1779375177076,40.63,76887.17,0.0,-0.99687,0.0,0.50015]
[1779375178083,40.63,76888.64,0.0,-0.99687,0.0,0.5011]
[1779375179090,40.63,76891.95,0.0,-0.99685,0.0,0.50324]
[1779375180097,40.63,76899.53,0.0,-0.99682,0.0,0.50818]
[1779375181104,40.63,76903.75,0.0,-0.9968,0.0,0.51095]
[1779375184125,40.63,76906.75,0.0,-0.99679,0.0,0.51292]
[1779375186722,40.63,76907.84,0.0,-0.99678,0.0,0.51364]
[1779375187146,40.63,76914.48,0.0,-0.99675,0.0,0.51804]
[1779375189160,40.63,76908.37,0.0,-0.99678,0.0,0.51399]
[1779375190167,40.63,76911.46,0.0,-0.99676,0.0,0.51604]
[1779375191175,40.63,76917.22,0.0,-0.99674,0.0,0.51987]
[1779375192181,40.63,76922.45,0.0,-0.99671,0.0,0.52337]
[1779375193188,40.63,76925.47,0.0,-0.9967,0.0,0.5254]
[1779375194195,40.63,76927.99,0.0,-0.99669,0.0,0.5271]
[1779375196209,40.63,76923.22,0.0,-0.99671,0.0,0.52388]
[1779375197216,40.63,76920.37,0.0,-0.99672,0.0,0.52197]
[1779375199230,40.63,76922.3,0.0,-0.99671,0.0,0.52327]
[1779375200238,40.63,76923.48,0.0,-0.99671,0.0,0.52406]
[1779375201245,40.63,76919.44,0.0,-0.99673,0.0,0.52135]
[1779375204266,40.63,76918.26,0.0,-0.99673,0.0,0.52056]
[1779375206007,40.63,76916.62,0.0,-0.99674,0.0,0.51947]
[1779375206280,40.63,76919.19,0.0,-0.99673,0.0,0.52118]
[1779375207997,40.63,76919.19,0.0,-0.99673,0.0,0.52118]
[1779375208011,40.63,76925.25,0.0,-0.9967,0.0,0.52525]
[1779375208296,40.63,76937.56,0.0,-0.99664,0.0,0.53359]
[1779375209303,40.63,76942.2,0.0,-0.99662,0.0,0.53677]
[1779375211317,40.63,76935.5,0.0,-0.99666,0.0,0.53128]
[1779375212324,40.63,76927.19,0.0,-0.9967,0.0,0.52566]
[1779375213331,40.63,76917.72,0.0,-0.99674,0.0,0.51931]
[1779375214795,40.63,76915.13,0.0,-0.99675,0.0,0.51758]
[1779375215345,40.63,76917.93,0.0,-0.99674,0.0,0.51945]
[1779375216352,40.63,76920.98,0.0,-0.99673,0.0,0.52149]
[1779375219372,40.63,76919.69,0.0,-0.99673,0.0,0.52062]
[1779375221404,40.63,76919.32,0.0,-0.99673,0.0,0.52038]
[1779375221499,40.63,76913.44,0.0,-0.99676,0.0,0.51646]
[1779375222394,40.63,76899.54,0.0,-0.99682,0.0,0.50731]
[1779375223401,40.63,76898.8,0.0,-0.99683,0.0,0.50683]
[1779375225416,40.63,76901.34,0.0,-0.99682,0.0,0.50849]
[1779375226422,40.63,76902.44,0.0,-0.99681,0.0,0.50921]
[1779375230450,40.63,76904.96,0.0,-0.9968,0.0,0.51086]
[1779375233011,40.63,76903.3,0.0,-0.99681,0.0,0.50977]
[1779375234479,40.63,76904.92,0.0,-0.9968,0.0,0.51083]
[1779375235486,40.63,76907.42,0.0,-0.99679,0.0,0.51248]
[1779375238507,40.63,76905.77,0.0,-0.9968,0.0,0.51139]
[1779375241528,40.63,76907.2,0.0,-0.99679,0.0,0.51234]
[1779375245556,40.63,76908.48,0.0,-0.99678,0.0,0.51318]
[1779375246563,40.63,76906.91,0.0,-0.99679,0.0,0.51214]
[1779375249584,40.63,76902.37,0.0,-0.99681,0.0,0.50916]
[1779375251598,40.63,76904.36,0.0,-0.9968,0.0,0.51047]
[1779375253612,40.63,76907.11,0.0,-0.99679,0.0,0.51228]
[1779375254639,40.63,76924.2,0.0,-0.99671,0.0,0.52364]
[1779375255634,40.63,76927.31,0.0,-0.9967,0.0,0.52574]
[1779375256646,40.63,76928.56,0.0,-0.99669,0.0,0.52658]
[1779375258295,40.63,76928.62,0.0,-0.99669,0.0,0.52662]
[1779375258659,40.63,76934.54,0.0,-0.99666,0.0,0.53063]
[1779375259666,40.63,76936.13,0.0,-0.99666,0.0,0.53171]
[1779375263693,40.63,76934.41,0.0,-0.99666,0.0,0.53054]
[1779375266108,40.63,76933.48,0.0,-0.99667,0.0,0.52991]
[1779375265708,40.63,76926.96,0.0,-0.9967,0.0,0.5255]
[1779375266714,40.63,76921.41,0.0,-0.99672,0.0,0.52177]
[1779375268729,40.63,76923.35,0.0,-0.99672,0.0,0.52307]
[1779375269736,40.63,76919.6,0.0,-0.99673,0.0,0.52056]
[1779375273764,40.63,76922.03,0.0,-0.99673,0.0,0.52129]
[1779375277792,40.63,76923.21,0.0,-0.99672,0.0,0.52208]
[1779375279806,40.63,76919.66,0.0,-0.99674,0.0,0.51971]
[1779375280812,40.63,76921.04,0.0,-0.99673,0.0,0.52063]
[1779375285848,40.63,76923.88,0.0,-0.99672,0.0,0.52253]
[1779375287862,40.63,76925.09,0.0,-0.99671,0.0,0.52334]
[1779375290883,40.63,76923.17,0.0,-0.99672,0.0,0.52206]
[1779375293903,40.63,76924.83,0.0,-0.99671,0.0,0.52317]
[1779375294911,40.63,76923.56,0.0,-0.99672,0.0,0.52232]
[1779375295918,40.63,76919.17,0.0,-0.99674,0.0,0.51938]
[1779375299947,40.63,76913.32,0.0,-0.99677,0.0,0.51549]
[1779375301962,40.63,76915.82,0.0,-0.99676,0.0,0.51715]
[1779375303975,40.63,76917.16,0.0,-0.99675,0.0,0.51804]
[1779375304982,40.63,76919.54,0.0,-0.99674,0.0,0.51963]
[1779375306996,40.63,76924.18,0.0,-0.99672,0.0,0.52273]
[1779375308004,40.63,76922.82,0.0,-0.99672,0.0,0.52182]
[1779375309011,40.63,76921.36,0.0,-0.99673,0.0,0.52085]
[1779375311025,40.63,76918.88,0.0,-0.99674,0.0,0.51919]
[1779375316060,40.63,76914.56,0.0,-0.99676,0.0,0.51632]
[1779375317067,40.63,76911.24,0.0,-0.99678,0.0,0.51412]
[1779375322102,40.63,76910.99,0.0,-0.99678,0.0,0.51395]
[1779375325123,40.63,76908.83,0.0,-0.99679,0.0,0.51253]
[1779375330158,40.63,76907.4,0.0,-0.99679,0.0,0.51158]
[1779375331165,40.63,76903.55,0.0,-0.99682,0.0,0.50818]
[1779375333179,40.63,76908.99,0.0,-0.99679,0.0,0.51175]
[1779375334186,40.63,76915.15,0.0,-0.99676,0.0,0.51582]
[1779375339221,40.63,76914.53,0.0,-0.99677,0.0,0.51541]
[1779375340228,40.63,76912.76,0.0,-0.99677,0.0,0.51424]
[1779375343249,40.63,76909.79,0.0,-0.99679,0.0,0.51228]
[1779375344256,40.63,76908.37,0.0,-0.99679,0.0,0.51134]
[1779375348284,40.63,76897.75,0.0,-0.99684,0.0,0.50439]
[1779375349291,40.63,76897.51,0.0,-0.99684,0.0,0.50424]
[1779375352311,40.63,76902.62,0.0,-0.99682,0.0,0.50757]
[1779375353319,40.63,76904.75,0.0,-0.99681,0.0,0.50896]
[1779375355333,40.63,76909.91,0.0,-0.99679,0.0,0.51235]
[1779375357347,40.63,76906.59,0.0,-0.9968,0.0,0.51017]
[1779375359361,40.63,76910.68,0.0,-0.99678,0.0,0.51286]
[1779375360369,40.63,76911.89,0.0,-0.99678,0.0,0.51366]
[1779375363390,40.63,76913.03,0.0,-0.99677,0.0,0.51441]
[1779375365404,40.63,76915.06,0.0,-0.99676,0.0,0.51576]
[1779375367418,40.63,76912.86,0.0,-0.99677,0.0,0.5143]
[1779375368425,40.63,76911.53,0.0,-0.99678,0.0,0.51342]
[1779375369432,40.63,76912.93,0.0,-0.99677,0.0,0.51435]
[1779375370439,40.63,76915.72,0.0,-0.99676,0.0,0.5162]
[1779375371446,40.63,76917.66,0.0,-0.99675,0.0,0.51749]
[1779375372453,40.63,76915.67,0.0,-0.99676,0.0,0.51616]
[1779375373460,40.63,76916.83,0.0,-0.99676,0.0,0.51693]
[1779375374467,40.63,76915.0,0.0,-0.99676,0.0,0.51572]
[1779375375474,40.63,76916.89,0.0,-0.99676,0.0,0.51697]
[1779375380510,40.63,76918.82,0.0,-0.99675,0.0,0.51826]
[1779375385546,40.63,76919.03,0.0,-0.99675,0.0,0.5184]
[1779375390582,40.63,76916.69,0.0,-0.99676,0.0,0.51684]
[1779375395623,40.63,76915.75,0.0,-0.99677,0.0,0.51533]
[1779375397637,40.63,76912.52,0.0,-0.99678,0.0,0.51319]
[1779375398644,40.63,76909.36,0.0,-0.9968,0.0,0.51111]
[1779375399651,40.63,76900.93,0.0,-0.99683,0.0,0.50559]
[1779375400658,40.63,76899.0,0.0,-0.99684,0.0,0.50433]
[1779375401665,40.63,76897.56,0.0,-0.99685,0.0,0.50339]
[1779375405693,40.63,76899.12,0.0,-0.99684,0.0,0.50441]
[1779375406700,40.63,76907.47,0.0,-0.9968,0.0,0.50987]
[1779375407707,40.63,76912.14,0.0,-0.99678,0.0,0.51294]
[1779375409721,40.63,76907.36,0.0,-0.9968,0.0,0.50979]
[1779375410728,40.63,76906.15,0.0,-0.99681,0.0,0.509]
[1779375414756,40.63,76907.25,0.0,-0.99681,0.0,0.50972]
[1779375416770,40.63,76905.89,0.0,-0.99681,0.0,0.50883]
[1779375418787,40.63,76904.2,0.0,-0.99682,0.0,0.50772]
[1779375420801,40.63,76901.03,0.0,-0.99683,0.0,0.50565]
[1779375421808,40.63,76898.06,0.0,-0.99685,0.0,0.50372]
[1779375424832,40.63,76893.97,0.0,-0.99686,0.0,0.50107]
[1779375425837,40.63,76888.86,0.0,-0.99689,0.0,0.49777]
[1779375428857,40.63,76892.69,0.0,-0.99687,0.0,0.50024]
[1779375429866,40.63,76895.64,0.0,-0.99686,0.0,0.50215]
[1779375431879,40.63,76892.65,0.0,-0.99687,0.0,0.50021]
[1779375434900,40.63,76891.27,0.0,-0.99688,0.0,0.49932]
[1779375436914,40.63,76895.57,0.0,-0.99686,0.0,0.5021]
[1779375437921,40.63,76898.45,0.0,-0.99684,0.0,0.50397]
[1779375439935,40.63,76900.25,0.0,-0.99684,0.0,0.50514]
[1779375441959,40.63,76903.88,0.0,-0.99682,0.0,0.50751]
[1779375442956,40.63,76909.64,0.0,-0.99679,0.0,0.51129]
[1779375445977,40.63,76909.51,0.0,-0.9968,0.0,0.51121]
[1779375449001,40.63,76907.17,0.0,-0.99681,0.0,0.50967]
[1779375450011,40.63,76903.93,0.0,-0.99682,0.0,0.50755]
[1779375453029,40.63,76905.1,0.0,-0.99682,0.0,0.50743]
[1779375454036,40.63,76909.9,0.0,-0.9968,0.0,0.51058]
[1779375456050,40.63,76911.79,0.0,-0.99679,0.0,0.51183]
[1779375461085,40.63,76911.87,0.0,-0.99679,0.0,0.51188]
[1779375465113,40.63,76910.31,0.0,-0.9968,0.0,0.51085]
[1779375466120,40.63,76908.88,0.0,-0.9968,0.0,0.50991]
[1779375467127,40.63,76910.38,0.0,-0.9968,0.0,0.5109]
[1779375468134,40.63,76908.51,0.0,-0.99681,0.0,0.50967]
[1779375469140,40.63,76907.42,0.0,-0.99681,0.0,0.50895]
[1779375471155,40.63,76909.5,0.0,-0.9968,0.0,0.51032]
[1779375474176,40.63,76907.24,0.0,-0.99681,0.0,0.50883]
[1779375475183,40.63,76908.44,0.0,-0.99681,0.0,0.50962]
[1779375476190,40.63,76910.45,0.0,-0.9968,0.0,0.51094]
[1779375480220,40.63,76895.99,0.0,-0.99686,0.0,0.50151]
[1779375481227,40.63,76882.38,0.0,-0.99692,0.0,0.49276]
[1779375482231,40.63,76881.99,0.0,-0.99692,0.0,0.49251]
[1779375484246,40.63,76884.88,0.0,-0.99691,0.0,0.49436]
[1779375484618,40.63,76884.88,0.0,-0.99691,0.0,0.49436]
[1779375484865,40.63,76884.88,0.0,-0.99691,0.0,0.49436]
[1779375485253,40.63,76887.39,0.0,-0.9969,0.0,0.49596]
[1779375486260,40.63,76888.57,0.0,-0.99689,0.0,0.49672]
[1779375487204,40.63,76888.57,0.0,-0.99689,0.0,0.49672]
[1779375487267,40.63,76891.85,0.0,-0.99688,0.0,0.49883]
[1779375488274,40.63,76893.73,0.0,-0.99687,0.0,0.50004]
[1779375490289,40.63,76895.07,0.0,-0.99687,0.0,0.50091]
[1779375490523,40.63,76895.07,0.0,-0.99687,0.0,0.50091]
[1779375490826,40.63,76895.07,0.0,-0.99687,0.0,0.50091]
[1779375491296,40.63,76895.73,0.0,-0.99686,0.0,0.50134]
[1779375494317,40.63,76896.81,0.0,-0.99686,0.0,0.50204]
[1779375499352,40.63,76897.23,0.0,-0.99686,0.0,0.50231]
[1779375500359,40.63,76899.17,0.0,-0.99685,0.0,0.50357]
[1779375501366,40.63,76895.75,0.0,-0.99686,0.0,0.50135]
[1779375502373,40.63,76896.83,0.0,-0.99686,0.0,0.50205]
[1779375504387,40.63,76897.78,0.0,-0.99685,0.0,0.50267]
[1779375506401,40.63,76899.67,0.0,-0.99684,0.0,0.50389]
[1779375510429,40.63,76903.0,0.0,-0.99683,0.0,0.50606]
[1779375511436,40.63,76905.2,0.0,-0.99683,0.0,0.50662]
[1779375516471,40.63,76906.71,0.0,-0.99682,0.0,0.50761]
[1779375521506,40.63,76908.02,0.0,-0.99681,0.0,0.50847]
[1779375525536,40.63,76909.07,0.0,-0.99681,0.0,0.50915]
[1779375526541,40.63,76912.1,0.0,-0.99679,0.0,0.51115]
[1779375527548,40.63,76913.23,0.0,-0.99679,0.0,0.51189]
[1779375531277,40.63,76913.16,0.0,-0.99679,0.0,0.51184]
[1779375531576,40.63,76917.03,0.0,-0.99677,0.0,0.5144]
[1779375532583,40.63,76921.73,0.0,-0.99675,0.0,0.51752]
[1779375533590,40.63,76924.36,0.0,-0.99674,0.0,0.51927]
[1779375535600,40.63,76924.68,0.0,-0.99674,0.0,0.51948]
[1779375535793,40.63,76924.68,0.0,-0.99674,0.0,0.51948]
[1779375537337,40.63,76925.05,0.0,-0.99673,0.0,0.51973]
[1779375537355,40.63,76925.05,0.0,-0.99673,0.0,0.51973]
[1779375537351,40.63,76928.11,0.0,-0.99672,0.0,0.52178]
[1779375537618,40.63,76935.92,0.0,-0.99668,0.0,0.52703]
[1779375538628,40.63,76951.26,0.0,-0.99661,0.0,0.53749]
[1779375539632,40.63,76954.6,0.0,-0.9966,0.0,0.53979]
[1779375540639,40.63,76956.93,0.0,-0.99658,0.0,0.54139]
[1779375541646,40.63,76955.07,0.0,-0.99659,0.0,0.54011]
[1779375543660,40.63,76956.24,0.0,-0.99659,0.0,0.54092]
[1779375547688,40.63,76957.32,0.0,-0.99658,0.0,0.54166]
[1779375552724,40.63,76959.02,0.0,-0.99657,0.0,0.54284]
[1779375553923,40.63,76959.02,0.0,-0.99657,0.0,0.54284]
[1779375554013,40.63,76960.97,0.0,-0.99657,0.0,0.54419]
[1779375555262,40.63,76960.97,0.0,-0.99657,0.0,0.54419]
[1779375555280,40.63,76965.06,0.0,-0.99655,0.0,0.54704]
[1779375555745,40.63,76962.74,0.0,-0.99656,0.0,0.54542]
[1779375556753,40.63,76952.89,0.0,-0.9966,0.0,0.53861]
[1779375557759,40.63,76948.74,0.0,-0.99662,0.0,0.53576]
[1779375560785,40.63,76946.81,0.0,-0.99663,0.0,0.53444]
[1779375564813,40.63,76940.65,0.0,-0.99666,0.0,0.53024]
[1779375565821,40.63,76939.47,0.0,-0.99667,0.0,0.52944]
[1779375569119,40.63,76937.87,0.0,-0.99668,0.0,0.52835]
[1779375569850,40.63,76934.44,0.0,-0.99669,0.0,0.52603]
[1779375570857,40.63,76932.67,0.0,-0.9967,0.0,0.52484]
[1779375572872,40.63,76929.63,0.0,-0.99672,0.0,0.5219]
[1779375573879,40.63,76923.56,0.0,-0.99675,0.0,0.51784]
[1779375574886,40.63,76922.15,0.0,-0.99675,0.0,0.51691]
[1779375575892,40.63,76920.24,0.0,-0.99676,0.0,0.51564]
[1779375576900,40.63,76921.74,0.0,-0.99676,0.0,0.51663]
[1779375581935,40.63,76922.25,0.0,-0.99675,0.0,0.51697]
[1779375585363,40.63,76922.29,0.0,-0.99675,0.0,0.517]
[1779375587977,40.63,76919.13,0.0,-0.99677,0.0,0.5149]
[1779375588984,40.63,76916.09,0.0,-0.99678,0.0,0.51289]
[1779375589991,40.63,76907.35,0.0,-0.99682,0.0,0.50715]
[1779375590998,40.63,76904.99,0.0,-0.99683,0.0,0.50561]
[1779375596033,40.63,76906.2,0.0,-0.99683,0.0,0.5064]
[1779375597408,40.63,76906.2,0.0,-0.99683,0.0,0.5064]
[1779375602107,40.63,76907.56,0.0,-0.99682,0.0,0.50729]
[1779375602902,40.63,76907.56,0.0,-0.99682,0.0,0.50729]
[1779375603086,40.63,76917.1,0.0,-0.99678,0.0,0.51356]
[1779375604093,40.63,76918.48,0.0,-0.99677,0.0,0.51447]
[1779375605100,40.63,76909.22,0.0,-0.99681,0.0,0.50837]
[1779375606407,40.63,76909.22,0.0,-0.99681,0.0,0.50837]
[1779375606457,40.63,76905.58,0.0,-0.99683,0.0,0.50599]
[1779375606527,40.63,76905.58,0.0,-0.99683,0.0,0.50599]
[1779375612275,40.63,76904.83,0.0,-0.99683,0.0,0.5055]
[1779375612410,40.63,76904.83,0.0,-0.99683,0.0,0.5055]
[1779375614344,40.63,76904.99,0.0,-0.99683,0.0,0.50561]
[1779375614435,40.63,76903.89,0.0,-0.99684,0.0,0.50489]
[1779375615170,40.63,76900.17,0.0,-0.99685,0.0,0.50247]
[1779375617184,40.63,76901.95,0.0,-0.99685,0.0,0.50363]
[1779375618459,40.63,76901.95,0.0,-0.99685,0.0,0.50363]
[1779375618459,40.63,76906.59,0.0,-0.99682,0.0,0.50665]
[1779375619198,40.63,76909.52,0.0,-0.99681,0.0,0.50857]
[1779375620205,40.63,76911.99,0.0,-0.9968,0.0,0.51019]
[1779375625241,40.63,76911.44,0.0,-0.9968,0.0,0.50983]
[1779375627255,40.63,76910.21,0.0,-0.99681,0.0,0.50902]
[1779375628262,40.63,76911.53,0.0,-0.9968,0.0,0.50989]
[1779375629270,40.63,76915.79,0.0,-0.99678,0.0,0.51269]
[1779375630276,40.63,76917.16,0.0,-0.99678,0.0,0.5136]
[1779375631283,40.63,76912.0,0.0,-0.99681,0.0,0.50931]
[1779375632290,40.63,76907.29,0.0,-0.99683,0.0,0.50623]
[1779375634304,40.63,76906.21,0.0,-0.99683,0.0,0.50553]
[1779375635312,40.63,76908.49,0.0,-0.99682,0.0,0.50702]
[1779375636318,40.63,76917.92,0.0,-0.99678,0.0,0.51321]
[1779375637475,40.63,76917.92,0.0,-0.99678,0.0,0.51321]
[1779375637337,40.63,76927.0,0.0,-0.99674,0.0,0.51924]
[1779375637755,40.63,76927.0,0.0,-0.99674,0.0,0.51924]
[1779375638340,40.63,76933.28,0.0,-0.99671,0.0,0.52345]
[1779375639350,40.63,76933.39,0.0,-0.99671,0.0,0.52352]
[1779375641366,40.63,76927.02,0.0,-0.99674,0.0,0.51926]
[1779375642495,40.63,76927.02,0.0,-0.99674,0.0,0.51926]
[1779375642502,40.63,76916.66,0.0,-0.99678,0.0,0.51238]
[1779375643383,40.63,76915.39,0.0,-0.99679,0.0,0.51154]
[1779375644389,40.63,76923.26,0.0,-0.99675,0.0,0.51675]
[1779375645396,40.63,76926.37,0.0,-0.99674,0.0,0.51882]
[1779375646402,40.63,76924.77,0.0,-0.99675,0.0,0.51776]
[1779375647410,40.63,76923.12,0.0,-0.99675,0.0,0.51666]
[1779375648417,40.63,76920.55,0.0,-0.99677,0.0,0.51495]
[1779375649427,40.63,76917.75,0.0,-0.99678,0.0,0.5131]
[1779375650433,40.63,76918.69,0.0,-0.99678,0.0,0.51372]
[1779375654461,40.63,76909.28,0.0,-0.99682,0.0,0.50753]
[1779375655468,40.63,76902.94,0.0,-0.99685,0.0,0.5034]
[1779375656475,40.63,76901.58,0.0,-0.99685,0.0,0.50251]
[1779375657281,40.63,76901.58,0.0,-0.99685,0.0,0.50251]
[1779375657482,40.63,76900.23,0.0,-0.99686,0.0,0.50164]
[1779375658489,40.63,76899.13,0.0,-0.99686,0.0,0.50093]
[1779375663527,40.63,76899.81,0.0,-0.99686,0.0,0.50137]
[1779375664534,40.63,76898.7,0.0,-0.99687,0.0,0.50065]
[1779375667555,40.63,76896.88,0.0,-0.99687,0.0,0.49947]
[1779375668562,40.63,76898.14,0.0,-0.99687,0.0,0.50029]
[1779375669904,40.63,76898.14,0.0,-0.99687,0.0,0.50029]
[1779375669917,40.63,76904.04,0.0,-0.99684,0.0,0.50411]
[1779375670576,40.63,76907.09,0.0,-0.99683,0.0,0.5061]
[1779375674604,40.63,76907.96,0.0,-0.99682,0.0,0.50667]
[1779375677624,40.63,76904.72,0.0,-0.99684,0.0,0.50456]
[1779375678633,40.63,76901.45,0.0,-0.99685,0.0,0.50243]
[1779375679639,40.63,76912.97,0.0,-0.9968,0.0,0.50995]
[1779375680646,40.63,76919.37,0.0,-0.99677,0.0,0.51417]
[1779375681653,40.63,76920.4,0.0,-0.99677,0.0,0.51485]
[1779375682660,40.63,76917.15,0.0,-0.99678,0.0,0.51271]
[1779375685681,40.63,76914.76,0.0,-0.99679,0.0,0.51113]
[1779375686689,40.63,76913.15,0.0,-0.9968,0.0,0.51007]
[1779375691723,40.63,76910.7,0.0,-0.99682,0.0,0.50758]
[1779375696757,40.63,76911.06,0.0,-0.99682,0.0,0.50782]
[1779375699779,40.63,76912.16,0.0,-0.99681,0.0,0.50854]
[1779375702037,40.63,76912.53,0.0,-0.99681,0.0,0.50878]
[1779375702091,40.63,76926.62,0.0,-0.99674,0.0,0.5181]
[1779375702800,40.63,76930.93,0.0,-0.99672,0.0,0.52097]
[1779375703807,40.63,76923.4,0.0,-0.99676,0.0,0.51595]
[1779375704814,40.63,76923.05,0.0,-0.99676,0.0,0.51572]
[1779375705821,40.63,76924.04,0.0,-0.99676,0.0,0.51638]
[1779375706828,40.63,76925.58,0.0,-0.99675,0.0,0.5174]
[1779375708842,40.63,76923.12,0.0,-0.99676,0.0,0.51577]
[1779375711863,40.63,76918.44,0.0,-0.99678,0.0,0.51267]
[1779375712647,40.63,76918.44,0.0,-0.99678,0.0,0.51267]
[1779375716898,40.63,76920.69,0.0,-0.99677,0.0,0.51416]
[1779375719323,40.63,76922.71,0.0,-0.99676,0.0,0.5155]
[1779375720547,40.63,76922.71,0.0,-0.99676,0.0,0.5155]
[1779375720927,40.63,76931.99,0.0,-0.99672,0.0,0.52168]
[1779375721933,40.63,76935.84,0.0,-0.9967,0.0,0.52427]
[1779375722936,40.63,76935.84,0.0,-0.9967,0.0,0.52427]
[1779375722940,40.63,76942.72,0.0,-0.99667,0.0,0.52892]
[1779375723947,40.63,76938.95,0.0,-0.99669,0.0,0.52637]
[1779375727975,40.63,76937.52,0.0,-0.99669,0.0,0.5254]
[1779375728982,40.63,76941.77,0.0,-0.99667,0.0,0.52827]
[1779375731558,40.63,76941.37,0.0,-0.99668,0.0,0.528]
[1779375731613,40.63,76939.75,0.0,-0.99668,0.0,0.52691]
[1779375732007,40.63,76938.26,0.0,-0.99669,0.0,0.5259]
[1779375733010,40.63,76932.93,0.0,-0.99672,0.0,0.52231]
[1779375735024,40.63,76934.92,0.0,-0.99671,0.0,0.52365]
[1779375740065,40.63,76937.68,0.0,-0.99669,0.0,0.52551]
[1779375741072,40.63,76939.6,0.0,-0.99668,0.0,0.52681]
[1779375742079,40.63,76940.66,0.0,-0.99668,0.0,0.52752]
[1779375746106,40.63,76939.1,0.0,-0.99669,0.0,0.52647]
[1779375747114,40.63,76942.66,0.0,-0.99667,0.0,0.52888]
[1779375748121,40.63,76951.22,0.0,-0.99663,0.0,0.53471]
[1779375749128,40.63,76949.92,0.0,-0.99664,0.0,0.53382]
[1779375754249,40.63,76949.73,0.0,-0.99664,0.0,0.53278]
[1779375754346,40.63,76952.36,0.0,-0.99663,0.0,0.53457]
[1779375755175,40.63,76955.27,0.0,-0.99662,0.0,0.53657]
[1779375756182,40.63,76959.02,0.0,-0.9966,0.0,0.53915]
[1779375759205,40.63,76962.22,0.0,-0.99658,0.0,0.54136]
[1779375760213,40.63,76963.46,0.0,-0.99658,0.0,0.54222]
[1779375762228,40.63,76965.3,0.0,-0.99657,0.0,0.54349]
[1779375762846,40.63,76965.3,0.0,-0.99657,0.0,0.54349]
[1779375763234,40.63,76973.36,0.0,-0.99653,0.0,0.54911]
[1779375764241,40.63,76975.94,0.0,-0.99652,0.0,0.55092]
[1779375765212,40.63,76975.94,0.0,-0.99652,0.0,0.55092]
[1779375765248,40.63,76977.19,0.0,-0.99651,0.0,0.5518]
[1779375766255,40.63,76978.63,0.0,-0.9965,0.0,0.55281]
[1779375768269,40.63,76980.65,0.0,-0.99649,0.0,0.55424]
[1779375769276,40.63,76976.3,0.0,-0.99651,0.0,0.55118]
[1779375770284,40.63,76969.51,0.0,-0.99655,0.0,0.54642]
[1779375771290,40.63,76966.91,0.0,-0.99656,0.0,0.54461]
[1779375772297,40.63,76970.46,0.0,-0.99654,0.0,0.54709]
[1779375773304,40.63,76972.15,0.0,-0.99653,0.0,0.54827]
[1779375775318,40.63,76973.36,0.0,-0.99653,0.0,0.54911]
[1779375776325,40.63,76976.14,0.0,-0.99651,0.0,0.55106]
[1779375777331,40.63,76977.35,0.0,-0.99651,0.0,0.55191]
[1779375779346,40.63,76978.65,0.0,-0.9965,0.0,0.55283]
[1779375780353,40.63,76981.21,0.0,-0.99649,0.0,0.55463]
[1779375781360,40.63,76979.01,0.0,-0.9965,0.0,0.55308]
[1779375784382,40.63,76977.96,0.0,-0.99651,0.0,0.55234]
[1779375785389,40.63,76976.03,0.0,-0.99652,0.0,0.55099]
[1779375788409,40.63,76974.93,0.0,-0.99652,0.0,0.55021]
[1779375789417,40.63,76971.01,0.0,-0.99654,0.0,0.54747]
[1779375791432,40.63,76972.18,0.0,-0.99653,0.0,0.54829]
[1779375793446,40.63,76970.77,0.0,-0.99654,0.0,0.5473]
[1779375796467,40.63,76973.3,0.0,-0.99653,0.0,0.54907]
[1779375800495,40.63,76970.87,0.0,-0.99654,0.0,0.54737]
[1779375801517,40.63,76959.02,0.0,-0.9966,0.0,0.53915]
[1779375802534,40.63,76959.02,0.0,-0.9966,0.0,0.53915]
[1779375802626,40.63,76947.33,0.0,-0.99665,0.0,0.53114]
[1779375803529,40.63,76944.56,0.0,-0.99667,0.0,0.52926]
[1779375804536,40.63,76945.54,0.0,-0.99666,0.0,0.52992]
[1779375806550,40.63,76944.37,0.0,-0.99667,0.0,0.52913]
[1779375807558,40.63,76938.77,0.0,-0.99669,0.0,0.52534]
[1779375810578,40.63,76929.39,0.0,-0.99674,0.0,0.51905]
[1779375811584,40.63,76924.56,0.0,-0.99676,0.0,0.51494]
[1779375812592,40.63,76919.35,0.0,-0.99679,0.0,0.5115]
[1779375813599,40.63,76920.92,0.0,-0.99678,0.0,0.51253]
[1779375818633,40.63,76918.78,0.0,-0.99679,0.0,0.51112]
[1779375819641,40.63,76916.7,0.0,-0.9968,0.0,0.50975]
[1779375821655,40.63,76913.58,0.0,-0.99681,0.0,0.50771]
[1779375824679,40.63,76914.75,0.0,-0.99681,0.0,0.50847]
[1779375825686,40.63,76917.47,0.0,-0.9968,0.0,0.51026]
[1779375826693,40.63,76915.8,0.0,-0.9968,0.0,0.50916]
[1779375828709,40.63,76922.05,0.0,-0.99678,0.0,0.51328]
[1779375829715,40.63,76916.58,0.0,-0.9968,0.0,0.50968]
[1779375830723,40.63,76912.63,0.0,-0.99682,0.0,0.50709]
[1779375831730,40.63,76909.01,0.0,-0.99684,0.0,0.50472]
[1779375832737,40.63,76911.3,0.0,-0.99682,0.0,0.50622]
[1779375837772,40.63,76911.84,0.0,-0.99682,0.0,0.50657]
[1779375838779,40.63,76910.13,0.0,-0.99683,0.0,0.50545]
[1779375840793,40.63,76909.25,0.0,-0.99683,0.0,0.50488]
[1779375841800,40.63,76911.54,0.0,-0.99682,0.0,0.50637]
[1779375842807,40.63,76913.52,0.0,-0.99681,0.0,0.50767]
[1779375844821,40.63,76928.19,0.0,-0.99675,0.0,0.51735]
[1779375845829,40.63,76928.37,0.0,-0.99675,0.0,0.51747]
[1779375846836,40.63,76926.91,0.0,-0.99675,0.0,0.5165]
[1779375848247,40.63,76929.89,0.0,-0.99674,0.0,0.51849]
[1779375848850,40.63,76933.01,0.0,-0.99673,0.0,0.52057]
[1779375853885,40.63,76932.98,0.0,-0.99673,0.0,0.52055]
[1779375855899,40.63,76931.32,0.0,-0.99673,0.0,0.51944]
[1779375856905,40.63,76929.76,0.0,-0.99674,0.0,0.5184]
[1779375858920,40.63,76932.98,0.0,-0.99673,0.0,0.52055]
[1779375860659,40.63,76929.4,0.0,-0.99674,0.0,0.51816]
[1779375860933,40.63,76925.91,0.0,-0.99676,0.0,0.51584]
[1779375862948,40.63,76922.62,0.0,-0.99677,0.0,0.51366]
[1779375864962,40.63,76923.89,0.0,-0.99677,0.0,0.5145]
[1779375865969,40.63,76925.9,0.0,-0.99676,0.0,0.51583]
[1779375866976,40.63,76933.68,0.0,-0.99672,0.0,0.52102]
[1779375867983,40.63,76938.98,0.0,-0.9967,0.0,0.52458]
[1779375869404,40.63,76938.98,0.0,-0.9967,0.0,0.52458]
[1779375869479,40.63,76943.53,0.0,-0.99668,0.0,0.52765]
[1779375869997,40.63,76953.01,0.0,-0.99663,0.0,0.5341]
[1779375871011,40.63,76954.01,0.0,-0.99663,0.0,0.53387]
[1779375872018,40.63,76955.85,0.0,-0.99662,0.0,0.53513]
[1779375873024,40.63,76958.08,0.0,-0.99661,0.0,0.53666]
[1779375874032,40.63,76960.45,0.0,-0.9966,0.0,0.53829]
[1779375875039,40.63,76962.92,0.0,-0.99659,0.0,0.53999]
[1779375876046,40.63,76968.23,0.0,-0.99656,0.0,0.54367]
[1779375877053,40.63,76969.39,0.0,-0.99656,0.0,0.54448]
[1779375878060,40.63,76974.18,0.0,-0.99654,0.0,0.54782]
[1779375881081,40.63,76976.08,0.0,-0.99653,0.0,0.54915]
[1779375885109,40.63,76973.72,0.0,-0.99654,0.0,0.5475]
[1779375887123,40.63,76975.67,0.0,-0.99653,0.0,0.54886]
[1779375888130,40.63,76973.59,0.0,-0.99654,0.0,0.54741]
[1779375889137,40.63,76968.85,0.0,-0.99656,0.0,0.5441]
[1779375891151,40.63,76967.68,0.0,-0.99657,0.0,0.54329]
[1779375892158,40.63,76963.89,0.0,-0.99659,0.0,0.54067]
[1779375896186,40.63,76968.62,0.0,-0.99656,0.0,0.54394]
[1779375897193,40.63,76974.7,0.0,-0.99653,0.0,0.54818]
[1779375898200,40.63,76980.38,0.0,-0.99651,0.0,0.55217]
[1779375899207,40.63,76985.07,0.0,-0.99648,0.0,0.55548]
[1779375900214,40.63,76986.62,0.0,-0.99647,0.0,0.55658]
[1779375902228,40.63,76984.48,0.0,-0.99649,0.0,0.55506]
[1779375906256,40.63,76986.51,0.0,-0.99648,0.0,0.5565]
[1779375908270,40.63,76984.6,0.0,-0.99648,0.0,0.55515]
[1779375909277,40.63,76986.26,0.0,-0.99648,0.0,0.55632]
[1779375910284,40.63,76982.26,0.0,-0.9965,0.0,0.55349]
[1779375911291,40.63,76975.16,0.0,-0.99653,0.0,0.5485]
[1779375912298,40.63,76969.84,0.0,-0.99656,0.0,0.54479]
[1779375913305,40.63,76970.87,0.0,-0.99655,0.0,0.54551]
[1779375917333,40.63,76966.95,0.0,-0.99657,0.0,0.54278]
[1779375918340,40.63,76960.18,0.0,-0.9966,0.0,0.53811]
[1779375919347,40.63,76958.83,0.0,-0.99661,0.0,0.53718]
[1779375922368,40.63,76962.02,0.0,-0.99659,0.0,0.53937]
[1779375923375,40.63,76966.92,0.0,-0.99657,0.0,0.54276]
[1779375924382,40.63,76968.77,0.0,-0.99656,0.0,0.54405]
[1779375925389,40.63,76970.7,0.0,-0.99655,0.0,0.54539]
[1779375926396,40.63,76971.96,0.0,-0.99655,0.0,0.54627]
[1779375927403,40.63,76968.89,0.0,-0.99656,0.0,0.54413]
[1779375930424,40.63,76970.53,0.0,-0.99655,0.0,0.54527]
[1779375931431,40.63,76973.1,0.0,-0.99655,0.0,0.54613]
[1779375932644,40.63,76971.37,0.0,-0.99656,0.0,0.54493]
[1779375933445,40.63,76964.36,0.0,-0.99659,0.0,0.54007]
[1779375934452,40.63,76961.41,0.0,-0.9966,0.0,0.53803]
[1779375935459,40.63,76957.28,0.0,-0.99662,0.0,0.53519]
[1779375936466,40.63,76955.82,0.0,-0.99663,0.0,0.53419]
[1779375937473,40.63,76952.16,0.0,-0.99665,0.0,0.53169]
[1779375938480,40.63,76947.39,0.0,-0.99667,0.0,0.52845]
[1779375939487,40.63,76945.44,0.0,-0.99668,0.0,0.52713]
[1779375940494,40.63,76943.01,0.0,-0.99669,0.0,0.52549]
[1779375941506,40.63,76945.64,0.0,-0.99668,0.0,0.52727]
[1779375942510,40.63,76947.45,0.0,-0.99667,0.0,0.52849]
[1779375944525,40.63,76943.03,0.0,-0.99669,0.0,0.5255]
[1779375945582,40.63,76940.21,0.0,-0.9967,0.0,0.5236]
[1779375946590,40.63,76939.09,0.0,-0.99671,0.0,0.52285]
[1779375947596,40.63,76941.25,0.0,-0.9967,0.0,0.5243]
[1779375951639,40.63,76943.75,0.0,-0.99669,0.0,0.52599]
[1779375952646,40.63,76942.36,0.0,-0.99669,0.0,0.52505]
[1779375953653,40.63,76940.43,0.0,-0.9967,0.0,0.52375]
[1779375957681,40.63,76939.09,0.0,-0.99671,0.0,0.52285]
[1779375958688,40.63,76937.84,0.0,-0.99671,0.0,0.52201]
[1779375959695,40.63,76936.71,0.0,-0.99672,0.0,0.52125]
[1779375960702,40.63,76933.56,0.0,-0.99673,0.0,0.51915]
[1779375961709,40.63,76931.54,0.0,-0.99674,0.0,0.5178]
[1779375963725,40.63,76930.07,0.0,-0.99675,0.0,0.51682]
[1779375964732,40.63,76932.94,0.0,-0.99674,0.0,0.51873]
[1779375965739,40.63,76939.85,0.0,-0.99671,0.0,0.52336]
[1779375966746,40.63,76944.32,0.0,-0.99668,0.0,0.52637]
[1779375971781,40.63,76945.72,0.0,-0.99668,0.0,0.52732]
[1779375976816,40.63,76945.28,0.0,-0.99668,0.0,0.52702]
[1779375981853,40.63,76945.15,0.0,-0.99668,0.0,0.52693]
[1779375984875,40.63,76952.44,0.0,-0.99665,0.0,0.53189]
[1779375985882,40.63,76952.32,0.0,-0.99665,0.0,0.5318]
[1779375986889,40.63,76949.97,0.0,-0.99666,0.0,0.5302]
[1779375987896,40.63,76956.99,0.0,-0.99662,0.0,0.535]
[1779375988903,40.63,76953.61,0.0,-0.99664,0.0,0.53268]
[1779375989910,40.63,76931.05,0.0,-0.99675,0.0,0.51747]
[1779375990917,40.63,76929.68,0.0,-0.99675,0.0,0.51656]
[1779375991967,40.63,76935.09,0.0,-0.99673,0.0,0.51927]
[1779375992943,40.63,76936.37,0.0,-0.99673,0.0,0.52013]
[1779375994957,40.63,76934.07,0.0,-0.99674,0.0,0.51859]
[1779375995964,40.63,76933.12,0.0,-0.99674,0.0,0.51796]
[1779375996973,40.63,76934.57,0.0,-0.99674,0.0,0.51892]
[1779375997980,40.63,76937.56,0.0,-0.99672,0.0,0.52092]
[1779375998986,40.63,76950.51,0.0,-0.99666,0.0,0.52966]
[1779375999993,40.63,76950.56,0.0,-0.99666,0.0,0.52969]
[1779376001000,40.63,76945.34,0.0,-0.99668,0.0,0.52616]
[1779376002007,40.63,76943.09,0.0,-0.9967,0.0,0.52464]
[1779376004021,40.63,76946.32,0.0,-0.99668,0.0,0.52682]
[1779376005028,40.63,76947.57,0.0,-0.99667,0.0,0.52767]
[1779376007047,40.63,76944.18,0.0,-0.99669,0.0,0.52537]
[1779376008054,40.63,76942.08,0.0,-0.9967,0.0,0.52396]
[1779376009705,40.63,76942.08,0.0,-0.9967,0.0,0.52396]
[1779376009804,40.63,76926.06,0.0,-0.99677,0.0,0.51327]
[1779376010069,40.63,76905.52,0.0,-0.99687,0.0,0.49984]
[1779376011077,40.63,76897.74,0.0,-0.9969,0.0,0.49483]
[1779376012490,40.63,76897.74,0.0,-0.9969,0.0,0.49483]
[1779376012514,40.63,76892.78,0.0,-0.99692,0.0,0.49166]
[1779376013091,40.63,76878.66,0.0,-0.99698,0.0,0.48273]
[1779376014098,40.63,76864.43,0.0,-0.99705,0.0,0.47387]
[1779376015105,40.63,76869.99,0.0,-0.99702,0.0,0.47731]
[1779376017119,40.63,76865.54,0.0,-0.99704,0.0,0.47455]
[1779376021587,40.63,76865.56,0.0,-0.99704,0.0,0.47457]
[1779376021650,40.63,76865.56,0.0,-0.99704,0.0,0.47457]
[1779376021680,40.63,76856.19,0.0,-0.99708,0.0,0.4688]
[1779376022154,40.63,76852.91,0.0,-0.99709,0.0,0.4668]
[1779376023161,40.63,76863.84,0.0,-0.99705,0.0,0.4735]
[1779376024168,40.63,76867.67,0.0,-0.99703,0.0,0.47587]
[1779376025175,40.63,76859.76,0.0,-0.99707,0.0,0.47099]
[1779376026182,40.63,76856.49,0.0,-0.99708,0.0,0.46899]
[1779376027189,40.63,76859.0,0.0,-0.99707,0.0,0.47053]
[1779376028196,40.63,76860.3,0.0,-0.99706,0.0,0.47132]
[1779376029203,40.63,76859.41,0.0,-0.99707,0.0,0.47078]
[1779376031217,40.63,76854.32,0.0,-0.99709,0.0,0.46766]
[1779376032223,40.63,76850.19,0.0,-0.99711,0.0,0.46515]
[1779376033231,40.63,76851.71,0.0,-0.9971,0.0,0.46607]
[1779376034763,40.63,76851.71,0.0,-0.9971,0.0,0.46607]
[1779376035244,40.63,76843.06,0.0,-0.99713,0.0,0.46083]
[1779376036628,40.63,76843.06,0.0,-0.99713,0.0,0.46083]
[1779376036847,40.63,76846.4,0.0,-0.99712,0.0,0.46285]
[1779376037840,40.63,76850.3,0.0,-0.9971,0.0,0.46521]
[1779376039272,40.63,76847.24,0.0,-0.99712,0.0,0.46336]
[1779376041287,40.63,76845.57,0.0,-0.99712,0.0,0.46234]
[1779376042294,40.63,76847.49,0.0,-0.99712,0.0,0.46351]
[1779376043301,40.63,76853.36,0.0,-0.99709,0.0,0.46708]
[1779376045315,40.63,76842.09,0.0,-0.99714,0.0,0.46024]
[1779376046002,40.63,76842.09,0.0,-0.99714,0.0,0.46024]
[1779376046323,40.63,76833.55,0.0,-0.99717,0.0,0.45513]
[1779376047329,40.63,76838.33,0.0,-0.99715,0.0,0.45799]
[1779376048271,40.63,76838.33,0.0,-0.99715,0.0,0.45799]
[1779376048336,40.63,76835.79,0.0,-0.99716,0.0,0.45646]
[1779376050350,40.63,76842.09,0.0,-0.99714,0.0,0.46024]
[1779376051680,40.63,76844.89,0.0,-0.99713,0.0,0.46111]
[1779376052364,40.63,76847.44,0.0,-0.99712,0.0,0.46265]
[1779376053373,40.63,76852.54,0.0,-0.9971,0.0,0.46575]
[1779376055387,40.63,76854.81,0.0,-0.99709,0.0,0.46713]
[1779376056394,40.63,76857.3,0.0,-0.99708,0.0,0.46865]
[1779376057401,40.63,76858.83,0.0,-0.99707,0.0,0.46959]
[1779376058411,40.63,76855.73,0.0,-0.99709,0.0,0.46769]
[1779376059421,40.63,76858.55,0.0,-0.99708,0.0,0.46942]
[1779376060424,40.63,76860.96,0.0,-0.99707,0.0,0.4709]
[1779376062439,40.63,76859.4,0.0,-0.99707,0.0,0.46994]
[1779376065460,40.63,76863.42,0.0,-0.99705,0.0,0.47241]
[1779376066467,40.63,76867.29,0.0,-0.99704,0.0,0.4748]
[1779376067474,40.63,76871.65,0.0,-0.99702,0.0,0.4775]
[1779376068481,40.63,76868.05,0.0,-0.99704,0.0,0.47527]
[1779376069488,40.63,76867.05,0.0,-0.99704,0.0,0.47465]
[1779376072509,40.63,76866.03,0.0,-0.99704,0.0,0.47402]
[1779376074522,40.63,76867.38,0.0,-0.99704,0.0,0.47486]
[1779376075999,40.63,76867.38,0.0,-0.99704,0.0,0.47486]
[1779376076778,40.63,76871.01,0.0,-0.99702,0.0,0.47711]
[1779376080567,40.63,76869.72,0.0,-0.99703,0.0,0.47631]
[1779376081574,40.63,76860.73,0.0,-0.99707,0.0,0.47076]
[1779376082581,40.63,76856.45,0.0,-0.99708,0.0,0.46813]
[1779376083588,40.63,76863.77,0.0,-0.99705,0.0,0.47263]
[1779376084595,40.63,76859.6,0.0,-0.99707,0.0,0.47006]
[1779376085602,40.63,76858.01,0.0,-0.99708,0.0,0.46909]
[1779376086609,40.63,76859.35,0.0,-0.99707,0.0,0.46991]
[1779376088623,40.63,76860.19,0.0,-0.99707,0.0,0.47042]
[1779376089630,40.63,76863.69,0.0,-0.99705,0.0,0.47258]
[1779376091644,40.63,76862.63,0.0,-0.99706,0.0,0.47192]
[1779376092651,40.63,76863.79,0.0,-0.99705,0.0,0.47264]
[1779376093658,40.63,76867.88,0.0,-0.99704,0.0,0.47517]
[1779376094665,40.63,76870.15,0.0,-0.99703,0.0,0.47657]
[1779376097686,40.63,76868.34,0.0,-0.99703,0.0,0.47545]
[1779376099702,40.63,76857.16,0.0,-0.99708,0.0,0.46857]
[1779376100708,40.63,76856.93,0.0,-0.99708,0.0,0.46843]
[1779376104739,40.63,76854.59,0.0,-0.99709,0.0,0.467]
[1779376105746,40.63,76855.8,0.0,-0.99709,0.0,0.46774]
[1779376106752,40.63,76854.38,0.0,-0.99709,0.0,0.46687]
[1779376107760,40.63,76852.98,0.0,-0.9971,0.0,0.46602]
[1779376108686,40.63,76852.98,0.0,-0.9971,0.0,0.46602]
[1779376110097,40.63,76851.65,0.0,-0.9971,0.0,0.46521]
[1779376112795,40.63,76853.23,0.0,-0.9971,0.0,0.46534]
[1779376113802,40.63,76857.3,0.0,-0.99709,0.0,0.46783]
[1779376115815,40.63,76859.39,0.0,-0.99708,0.0,0.4691]
[1779376116823,40.63,76861.32,0.0,-0.99707,0.0,0.47029]
[1779376117830,40.63,76866.64,0.0,-0.99705,0.0,0.47356]
[1779376119844,40.63,76860.6,0.0,-0.99707,0.0,0.46985]
[1779376120851,40.63,76862.12,0.0,-0.99707,0.0,0.47078]
[1779376121858,40.63,76860.73,0.0,-0.99707,0.0,0.46992]
[1779376122865,40.63,76857.49,0.0,-0.99708,0.0,0.46794]
[1779376123872,40.63,76851.6,0.0,-0.99711,0.0,0.46435]
[1779376125526,40.63,76851.14,0.0,-0.99711,0.0,0.46407]
[1779376125896,40.63,76831.22,0.0,-0.99719,0.0,0.45212]
[1779376126895,40.63,76828.33,0.0,-0.9972,0.0,0.45041]
[1779376127902,40.63,76828.02,0.0,-0.99721,0.0,0.45023]
[1779376128909,40.63,76826.08,0.0,-0.99721,0.0,0.44908]
[1779376130923,40.63,76830.64,0.0,-0.9972,0.0,0.45178]
[1779376134954,40.63,76827.63,0.0,-0.99721,0.0,0.45]
[1779376135961,40.63,76826.25,0.0,-0.99721,0.0,0.44918]
[1779376136968,40.63,76827.22,0.0,-0.99721,0.0,0.44976]
[1779376137975,40.63,76828.39,0.0,-0.9972,0.0,0.45045]
[1779376142003,40.63,76830.62,0.0,-0.9972,0.0,0.45177]
[1779376143010,40.63,76831.46,0.0,-0.99719,0.0,0.45227]
[1779376144017,40.63,76833.55,0.0,-0.99718,0.0,0.45351]
[1779376145024,40.63,76835.4,0.0,-0.99718,0.0,0.45461]
[1779376148045,40.63,76836.34,0.0,-0.99717,0.0,0.45517]
[1779376151066,40.63,76833.96,0.0,-0.99718,0.0,0.45375]
[1779376152073,40.63,76832.64,0.0,-0.99719,0.0,0.45297]
[1779376154087,40.63,76837.56,0.0,-0.99717,0.0,0.4559]
[1779376156101,40.63,76835.08,0.0,-0.99718,0.0,0.45442]
[1779376158115,40.63,76837.02,0.0,-0.99717,0.0,0.45558]
[1779376161136,40.63,76836.01,0.0,-0.99717,0.0,0.45497]
[1779376162946,40.63,76835.71,0.0,-0.99717,0.0,0.45479]
[1779376163150,40.63,76838.77,0.0,-0.99716,0.0,0.45662]
[1779376164157,40.63,76840.09,0.0,-0.99716,0.0,0.45741]
[1779376165164,40.63,76841.14,0.0,-0.99715,0.0,0.45804]
[1779376166171,40.63,76842.89,0.0,-0.99715,0.0,0.45909]
[1779376168184,40.63,76844.41,0.0,-0.99714,0.0,0.46001]
[1779376169192,40.63,76846.13,0.0,-0.99713,0.0,0.46104]
[1779376170199,40.63,76852.5,0.0,-0.99711,0.0,0.4649]
[1779376171206,40.63,76851.04,0.0,-0.99712,0.0,0.46319]
[1779376172213,40.63,76849.93,0.0,-0.99712,0.0,0.46252]
[1779376174227,40.63,76851.29,0.0,-0.99712,0.0,0.46334]
[1779376175234,40.63,76855.37,0.0,-0.9971,0.0,0.46582]
[1779376176241,40.63,76858.4,0.0,-0.99709,0.0,0.46767]
[1779376177255,40.63,76876.82,0.0,-0.99701,0.0,0.47904]
[1779376178264,40.63,76883.0,0.0,-0.99698,0.0,0.48291]
[1779376179270,40.63,76885.68,0.0,-0.99697,0.0,0.48459]
[1779376180275,40.63,76886.75,0.0,-0.99697,0.0,0.48527]
[1779376185311,40.63,76885.55,0.0,-0.99697,0.0,0.48451]
[1779376187305,40.63,76885.82,0.0,-0.99697,0.0,0.48468]
[1779376187325,40.63,76886.79,0.0,-0.99697,0.0,0.48529]
[1779376188332,40.63,76888.65,0.0,-0.99696,0.0,0.48647]
[1779376190346,40.63,76891.1,0.0,-0.99695,0.0,0.48802]
[1779376191352,40.63,76895.18,0.0,-0.99693,0.0,0.49061]
[1779376193367,40.63,76896.23,0.0,-0.99692,0.0,0.49128]
[1779376195381,40.63,76903.07,0.0,-0.99689,0.0,0.49565]
[1779376197399,40.63,76899.68,0.0,-0.99691,0.0,0.49348]
[1779376198406,40.63,76896.15,0.0,-0.99692,0.0,0.49122]
[1779376201427,40.63,76878.94,0.0,-0.997,0.0,0.48036]
[1779376202434,40.63,76879.06,0.0,-0.997,0.0,0.48044]
[1779376203441,40.63,76887.73,0.0,-0.99696,0.0,0.48588]
[1779376204820,40.63,76884.1,0.0,-0.99698,0.0,0.4836]
[1779376205455,40.63,76881.63,0.0,-0.99699,0.0,0.48205]
[1779376206462,40.63,76874.97,0.0,-0.99702,0.0,0.47789]
[1779376207468,40.63,76893.62,0.0,-0.99694,0.0,0.48961]
[1779376208476,40.63,76897.34,0.0,-0.99692,0.0,0.49198]
[1779376209483,40.63,76895.61,0.0,-0.99693,0.0,0.49088]
[1779376210490,40.63,76894.6,0.0,-0.99693,0.0,0.49024]
[1779376211497,40.63,76893.63,0.0,-0.99694,0.0,0.48962]
[1779376212504,40.63,76895.58,0.0,-0.99693,0.0,0.49086]
[1779376214518,40.63,76894.53,0.0,-0.99693,0.0,0.49019]
[1779376216533,40.63,76892.62,0.0,-0.99694,0.0,0.48898]
[1779376218546,40.63,76889.09,0.0,-0.99696,0.0,0.48674]
[1779376220560,40.63,76890.72,0.0,-0.99695,0.0,0.48777]
[1779376221567,40.63,76896.79,0.0,-0.99692,0.0,0.49163]
[1779376222574,40.63,76891.32,0.0,-0.99695,0.0,0.48816]
[1779376223581,40.63,76889.89,0.0,-0.99695,0.0,0.48725]
[1779376227609,40.63,76887.38,0.0,-0.99696,0.0,0.48566]
[1779376228616,40.63,76888.46,0.0,-0.99696,0.0,0.48635]
[1779376229623,40.63,76895.67,0.0,-0.99693,0.0,0.49092]
[1779376230630,40.63,76897.1,0.0,-0.99692,0.0,0.49183]
[1779376232145,40.63,76894.13,0.0,-0.99694,0.0,0.48908]
[1779376233651,40.63,76897.94,0.0,-0.99692,0.0,0.49151]
[1779376234658,40.63,76902.21,0.0,-0.9969,0.0,0.49423]
[1779376235664,40.63,76905.58,0.0,-0.99689,0.0,0.4964]
[1779376236672,40.63,76903.39,0.0,-0.9969,0.0,0.49499]
[1779376237679,40.63,76901.78,0.0,-0.9969,0.0,0.49396]
[1779376238686,40.63,76903.94,0.0,-0.9969,0.0,0.49534]
[1779376239692,40.63,76905.43,0.0,-0.99689,0.0,0.4963]
[1779376241707,40.63,76906.77,0.0,-0.99688,0.0,0.49716]
[1779376242714,40.63,76903.85,0.0,-0.9969,0.0,0.49529]
[1779376244728,40.63,76893.49,0.0,-0.99694,0.0,0.48867]
[1779376245735,40.63,76891.73,0.0,-0.99695,0.0,0.48756]
[1779376248756,40.63,76904.71,0.0,-0.99689,0.0,0.49584]
[1779376249764,40.63,76916.7,0.0,-0.99684,0.0,0.50359]
[1779376250771,40.63,76923.07,0.0,-0.99681,0.0,0.50776]
[1779376251778,40.63,76929.82,0.0,-0.99678,0.0,0.5122]
[1779376252785,40.63,76940.87,0.0,-0.99673,0.0,0.51954]
[1779376253792,40.63,76938.07,0.0,-0.99674,0.0,0.51767]
[1779376254799,40.63,76933.82,0.0,-0.99676,0.0,0.51485]
[1779376256814,40.63,76935.29,0.0,-0.99675,0.0,0.51582]
[1779376259834,40.63,76933.22,0.0,-0.99676,0.0,0.51445]
[1779376260841,40.63,76931.46,0.0,-0.99677,0.0,0.51328]
[1779376261848,40.63,76928.9,0.0,-0.99678,0.0,0.51159]
[1779376263862,40.63,76935.24,0.0,-0.99675,0.0,0.51579]
[1779376266886,40.63,76930.23,0.0,-0.99678,0.0,0.51247]
[1779376267893,40.63,76925.57,0.0,-0.9968,0.0,0.5094]
[1779376269907,40.63,76920.25,0.0,-0.99682,0.0,0.50591]
[1779376273935,40.63,76917.89,0.0,-0.99683,0.0,0.50437]
[1779376274942,40.63,76911.38,0.0,-0.99686,0.0,0.50014]
[1779376275949,40.63,76909.53,0.0,-0.99687,0.0,0.49894]
[1779376276956,40.63,76913.28,0.0,-0.99685,0.0,0.50137]
[1779376277963,40.63,76911.06,0.0,-0.99686,0.0,0.49993]
[1779376278970,40.63,76907.39,0.0,-0.99688,0.0,0.49756]
[1779376280984,40.63,76901.75,0.0,-0.99691,0.0,0.49394]
[1779376281991,40.63,76903.91,0.0,-0.9969,0.0,0.49532]
[1779376284011,40.63,76901.71,0.0,-0.99691,0.0,0.49391]
[1779376289040,40.63,76901.88,0.0,-0.9969,0.0,0.49402]
[1779376292068,40.63,76904.24,0.0,-0.9969,0.0,0.49467]
[1779376293070,40.63,76916.9,0.0,-0.99684,0.0,0.50285]
[1779376294077,40.63,76918.68,0.0,-0.99683,0.0,0.50401]
[1779376296091,40.63,76918.94,0.0,-0.99683,0.0,0.50418]
[1779376298105,40.63,76916.53,0.0,-0.99684,0.0,0.50261]
[1779376303140,40.63,76916.94,0.0,-0.99684,0.0,0.50287]
[1779376308175,40.63,76918.46,0.0,-0.99684,0.0,0.50386]
[1779376309183,40.63,76921.82,0.0,-0.99682,0.0,0.50606]
[1779376310190,40.63,76924.62,0.0,-0.99681,0.0,0.50789]
[1779376312203,40.63,76922.79,0.0,-0.99682,0.0,0.50669]
[1779376316233,40.63,76927.28,0.0,-0.9968,0.0,0.50964]
[1779376317240,40.63,76930.83,0.0,-0.99678,0.0,0.51198]
[1779376319254,40.63,76929.45,0.0,-0.99679,0.0,0.51107]
[1779376321269,40.63,76926.27,0.0,-0.9968,0.0,0.50897]
[1779376322276,40.63,76928.01,0.0,-0.99679,0.0,0.51012]
[1779376324295,40.63,76934.2,0.0,-0.99676,0.0,0.51421]
[1779376325302,40.63,76938.11,0.0,-0.99675,0.0,0.51681]
[1779376326309,40.63,76946.82,0.0,-0.99671,0.0,0.52263]
[1779376327316,40.63,76950.03,0.0,-0.99669,0.0,0.52479]
[1779376328327,40.63,76946.36,0.0,-0.99671,0.0,0.52232]
[1779376329334,40.63,76942.39,0.0,-0.99673,0.0,0.51966]
[1779376330341,40.63,76940.92,0.0,-0.99673,0.0,0.51868]
[1779376331349,40.63,76937.43,0.0,-0.99675,0.0,0.51635]
[1779376332355,40.63,76935.3,0.0,-0.99676,0.0,0.51494]
[1779376334369,40.63,76933.19,0.0,-0.99677,0.0,0.51354]
[1779376335376,40.63,76932.07,0.0,-0.99677,0.0,0.5128]
[1779376336382,40.63,76934.39,0.0,-0.99676,0.0,0.51433]
[1779376337391,40.63,76932.86,0.0,-0.99677,0.0,0.51332]
[1779376340411,40.63,76930.9,0.0,-0.99678,0.0,0.51202]
[1779376341418,40.63,76932.16,0.0,-0.99677,0.0,0.51286]
[1779376342425,40.63,76935.78,0.0,-0.99676,0.0,0.51526]
[1779376343432,40.63,76947.6,0.0,-0.9967,0.0,0.52316]
[1779376344439,40.63,76951.11,0.0,-0.99669,0.0,0.52552]
[1779376347459,40.63,76948.82,0.0,-0.9967,0.0,0.52398]
[1779376349473,40.63,76946.43,0.0,-0.99671,0.0,0.52237]
[1779376350481,40.63,76943.31,0.0,-0.99672,0.0,0.52028]
[1779376351488,40.63,76941.37,0.0,-0.99674,0.0,0.51808]
[1779376353502,40.63,76943.6,0.0,-0.99673,0.0,0.51957]
[1779376354509,40.63,76944.76,0.0,-0.99672,0.0,0.52035]
[1779376355516,40.63,76946.07,0.0,-0.99672,0.0,0.52123]
[1779376356523,40.63,76949.7,0.0,-0.9967,0.0,0.52367]
[1779376357530,40.63,76950.97,0.0,-0.99669,0.0,0.52452]
[1779376359544,40.63,76949.67,0.0,-0.9967,0.0,0.52365]
[1779376361558,40.63,76947.96,0.0,-0.99671,0.0,0.5225]
[1779376366593,40.63,76944.01,0.0,-0.99672,0.0,0.51985]
[1779376371628,40.63,76944.6,0.0,-0.99672,0.0,0.52024]
[1779376376663,40.63,76943.59,0.0,-0.99673,0.0,0.51957]
[1779376377670,40.63,76949.2,0.0,-0.9967,0.0,0.52333]
[1779376378677,40.63,76951.53,0.0,-0.99669,0.0,0.5249]
[1779376379684,40.63,76958.37,0.0,-0.99666,0.0,0.52953]
[1779376380693,40.63,76963.48,0.0,-0.99663,0.0,0.53302]
[1779376382707,40.63,76965.38,0.0,-0.99662,0.0,0.53432]
[1779376383714,40.63,76964.21,0.0,-0.99663,0.0,0.53352]
[1779376385728,40.63,76967.08,0.0,-0.99662,0.0,0.53549]
[1779376389755,40.63,76965.54,0.0,-0.99662,0.0,0.53443]
[1779376390763,40.63,76963.79,0.0,-0.99663,0.0,0.53323]
[1779376392777,40.63,76958.8,0.0,-0.99666,0.0,0.52983]
[1779376393784,40.63,76951.06,0.0,-0.99669,0.0,0.52458]
[1779376394791,40.63,76949.18,0.0,-0.9967,0.0,0.52332]
[1779376396805,40.63,76953.66,0.0,-0.99668,0.0,0.52634]
[1779376397812,40.63,76955.28,0.0,-0.99667,0.0,0.52744]
[1779376398820,40.63,76958.51,0.0,-0.99666,0.0,0.52963]
[1779376399826,40.63,76956.2,0.0,-0.99667,0.0,0.52806]
[1779376400834,40.63,76953.55,0.0,-0.99668,0.0,0.52627]
[1779376405869,40.63,76953.45,0.0,-0.99668,0.0,0.5262]
[1779376409910,40.63,76964.25,0.0,-0.99663,0.0,0.53355]
[1779376410906,40.63,76980.61,0.0,-0.99655,0.0,0.54484]
[1779376411918,40.63,76980.41,0.0,-0.99656,0.0,0.54377]
[1779376413931,40.63,76981.7,0.0,-0.99655,0.0,0.54467]
[1779376414938,40.63,76982.95,0.0,-0.99655,0.0,0.54554]
[1779376415945,40.63,76986.15,0.0,-0.99653,0.0,0.54778]
[1779376416952,40.63,76993.7,0.0,-0.99649,0.0,0.55309]
[1779376417959,40.63,76995.32,0.0,-0.99648,0.0,0.55423]
[1779376418966,40.63,76989.65,0.0,-0.99651,0.0,0.55023]
[1779376419973,40.63,76986.26,0.0,-0.99653,0.0,0.54786]
[1779376422055,40.63,76986.89,0.0,-0.99653,0.0,0.5483]
[1779376422095,40.63,76991.87,0.0,-0.9965,0.0,0.5518]
[1779376423038,40.63,77027.86,0.0,-0.99632,1e-05,0.57765]
[1779376424047,40.63,77030.74,0.0,-0.99631,1e-05,0.57977]
[1779376424472,40.63,77030.74,0.0,-0.99631,1e-05,0.57977]
[1779376425449,40.63,77030.74,0.0,-0.99631,1e-05,0.57977]
[1779376425055,40.63,77027.4,0.0,-0.99632,1e-05,0.57732]
[1779376425979,40.63,77027.4,0.0,-0.99632,1e-05,0.57732]
[1779376426069,40.63,77020.5,0.0,-0.99636,1e-05,0.57228]
[1779376427097,40.63,77020.5,0.0,-0.99636,1e-05,0.57228]
[1779376427176,40.63,77021.92,0.0,-0.99635,1e-05,0.57332]
[1779376428108,40.63,77075.89,0.0,-0.99607,1e-05,0.61377]
[1779376428966,40.63,77075.89,0.0,-0.99607,1e-05,0.61377]
[1779376429098,40.63,77082.39,0.0,-0.99603,1e-05,0.6188]
[1779376430107,40.63,77079.03,0.0,-0.99605,1e-05,0.6162]
[1779376431461,40.63,77079.03,0.0,-0.99605,1e-05,0.6162]
[1779376431114,40.63,77086.14,0.0,-0.99601,1e-05,0.62172]
[1779376432556,40.63,77086.14,0.0,-0.99601,1e-05,0.62172]
[1779376432126,40.63,77106.08,0.0,-0.9959,1e-05,0.63744]
[1779376432679,40.63,77106.08,0.0,-0.9959,1e-05,0.63744]
[1779376433138,40.63,77111.73,0.0,-0.99587,1e-05,0.64195]
[1779376434434,40.63,77111.73,0.0,-0.99587,1e-05,0.64195]
[1779376434141,40.63,77114.42,0.0,-0.99585,1e-05,0.64411]
[1779376434870,40.63,77114.42,0.0,-0.99585,1e-05,0.64411]
[1779376435149,40.63,77117.76,0.0,-0.99583,1e-05,0.6468]
[1779376435582,40.63,77117.76,0.0,-0.99583,1e-05,0.6468]
[1779376436174,40.63,77114.58,0.0,-0.99585,1e-05,0.64424]
[1779376437175,40.63,77120.36,0.0,-0.99582,1e-05,0.6489]
[1779376438184,40.63,77137.0,0.0,-0.99572,1e-05,0.66248]
[1779376439191,40.63,77141.66,0.0,-0.99569,1e-05,0.66633]
[1779376441220,40.63,77150.52,0.0,-0.99564,1e-05,0.67369]
[1779376442239,40.63,77135.05,0.0,-0.99573,1e-05,0.66088]
[1779376443241,40.63,77127.86,0.0,-0.99577,1e-05,0.65499]
[1779376444251,40.63,77124.4,0.0,-0.99579,1e-05,0.65218]
[1779376446355,40.63,77121.01,0.0,-0.99581,1e-05,0.64943]
[1779376447273,40.63,77112.2,0.0,-0.99586,1e-05,0.64233]
[1779376448280,40.63,77112.87,0.0,-0.99586,1e-05,0.64287]
[1779376449288,40.63,77103.17,0.0,-0.99591,1e-05,0.63512]
[1779376450295,40.63,77096.51,0.0,-0.99595,1e-05,0.62985]
[1779376451313,40.63,77092.92,0.0,-0.99597,1e-05,0.62703]
[1779376452319,40.63,77086.0,0.0,-0.99601,1e-05,0.62161]
[1779376454334,40.63,77086.23,0.0,-0.99601,1e-05,0.62179]
[1779376455341,40.63,77081.54,0.0,-0.99603,1e-05,0.61814]
[1779376457355,40.63,77075.3,0.0,-0.99607,1e-05,0.61331]
[1779376458362,40.63,77079.73,0.0,-0.99604,1e-05,0.61674]
[1779376460376,40.63,77082.99,0.0,-0.99603,1e-05,0.61927]
[1779376461383,40.63,77087.79,0.0,-0.996,1e-05,0.62301]
[1779376463407,40.63,77079.56,0.0,-0.99605,1e-05,0.61661]
[1779376464414,40.63,77082.21,0.0,-0.99603,1e-05,0.61866]
[1779376465421,40.63,77085.3,0.0,-0.99601,1e-05,0.62107]
[1779376467435,40.63,77088.9,0.0,-0.99599,1e-05,0.62388]
[1779376470456,40.63,77082.2,0.0,-0.99603,1e-05,0.61865]
[1779376471464,40.63,77076.51,0.0,-0.99607,1e-05,0.61323]
[1779376472471,40.63,77081.13,0.0,-0.99604,1e-05,0.6168]
[1779376473479,40.63,77085.68,0.0,-0.99602,1e-05,0.62033]
[1779376474485,40.63,77093.24,0.0,-0.99598,1e-05,0.62624]
[1779376475492,40.63,77094.97,0.0,-0.99597,1e-05,0.6276]
[1779376478514,40.63,77100.08,0.0,-0.99594,1e-05,0.63163]
[1779376482542,40.63,77096.04,0.0,-0.99596,1e-05,0.62844]
[1779376483549,40.63,77088.65,0.0,-0.996,1e-05,0.62265]
[1779376484558,40.63,77084.35,0.0,-0.99603,1e-05,0.6193]
[1779376489594,40.63,77084.61,0.0,-0.99602,1e-05,0.6195]
[1779376494630,40.63,77083.48,0.0,-0.99603,1e-05,0.61862]
[1779376495637,40.63,77077.13,0.0,-0.99607,1e-05,0.6137]
[1779376500672,40.63,77077.11,0.0,-0.99607,1e-05,0.61369]
[1779376502686,40.63,77085.19,0.0,-0.99602,1e-05,0.61995]
[1779376503694,40.63,77093.65,0.0,-0.99597,1e-05,0.62656]
[1779376504700,40.63,77099.07,0.0,-0.99594,1e-05,0.63083]
[1779376506714,40.63,77103.1,0.0,-0.99592,1e-05,0.63402]
[1779376508728,40.63,77107.36,0.0,-0.9959,1e-05,0.63741]
[1779376509736,40.63,77110.08,0.0,-0.99588,1e-05,0.63958]
[1779376511810,40.63,77113.55,0.0,-0.99586,1e-05,0.64236]
[1779376512815,40.63,77105.26,0.0,-0.99591,1e-05,0.63574]
[1779376514568,40.63,77104.21,0.0,-0.99591,1e-05,0.6349]
[1779376515841,40.63,77086.91,0.0,-0.99601,1e-05,0.62129]
[1779376517855,40.63,77086.33,0.0,-0.99601,1e-05,0.62084]
[1779376522890,40.63,77085.81,0.0,-0.99602,1e-05,0.62043]
[1779376525914,40.63,77079.57,0.0,-0.99605,1e-05,0.61559]
[1779376527928,40.63,77076.91,0.0,-0.99607,1e-05,0.61353]
[1779376529984,40.63,77068.52,0.0,-0.99611,1e-05,0.60709]
[1779376530838,40.63,77068.52,0.0,-0.99611,1e-05,0.60709]
[1779376531972,40.63,77064.86,0.0,-0.99614,1e-05,0.60329]
[1779376532979,40.63,77059.28,0.0,-0.99617,1e-05,0.59906]
[1779376533764,40.63,77059.28,0.0,-0.99617,1e-05,0.59906]
[1779376534993,40.63,77057.88,0.0,-0.99618,1e-05,0.598]
[1779376536000,40.63,77050.73,0.0,-0.99621,1e-05,0.59263]
[1779376537007,40.63,77049.15,0.0,-0.99622,1e-05,0.59144]
[1779376539021,40.63,77052.68,0.0,-0.9962,1e-05,0.59409]
[1779376541036,40.63,77055.36,0.0,-0.99619,1e-05,0.5961]
[1779376543637,40.63,77068.74,0.0,-0.99612,1e-05,0.60625]
[1779376544368,40.63,77068.74,0.0,-0.99612,1e-05,0.60625]
[1779376544462,40.63,77096.37,0.0,-0.99597,1e-05,0.62766]
[1779376546092,40.63,77096.46,0.0,-0.99596,1e-05,0.62773]
[1779376547019,40.63,77096.46,0.0,-0.99596,1e-05,0.62773]
[1779376552134,40.63,77098.48,0.0,-0.99595,1e-05,0.62932]
[1779376557170,40.63,77090.55,0.0,-0.996,1e-05,0.6231]
[1779376559184,40.63,77088.52,0.0,-0.99601,1e-05,0.62151]
[1779376561198,40.63,77096.7,0.0,-0.99596,1e-05,0.62792]
[1779376563212,40.63,77103.07,0.0,-0.99593,1e-05,0.63295]
[1779376564219,40.63,77108.14,0.0,-0.9959,1e-05,0.63698]
[1779376569254,40.63,77107.47,0.0,-0.9959,1e-05,0.63645]
[1779376570261,40.63,77100.35,0.0,-0.99594,1e-05,0.6308]
[1779376571268,40.63,77097.37,0.0,-0.99596,1e-05,0.62845]
[1779376575487,40.63,77096.6,0.0,-0.99596,1e-05,0.62784]
[1779376575527,40.63,77096.6,0.0,-0.99596,1e-05,0.62784]
[1779376575668,40.63,77096.6,0.0,-0.99596,1e-05,0.62784]
[1779376575770,40.63,77096.05,0.0,-0.99597,1e-05,0.62741]
[1779376577618,40.63,77095.99,0.0,-0.99597,1e-05,0.62736]
[1779376577714,40.63,77095.96,0.0,-0.99597,1e-05,0.62734]
[1779376577770,40.63,77095.96,0.0,-0.99597,1e-05,0.62734]
[1779376578317,40.63,77095.76,0.0,-0.99597,1e-05,0.62718]
[1779376579324,40.63,77090.22,0.0,-0.996,1e-05,0.62284]
[1779376580331,40.63,77086.53,0.0,-0.99602,1e-05,0.61996]
[1779376582345,40.63,77075.71,0.0,-0.99608,1e-05,0.61159]
[1779376583352,40.63,77076.81,0.0,-0.99607,1e-05,0.61244]
[1779376585366,40.63,77081.78,0.0,-0.99605,1e-05,0.61628]
[1779376585971,40.63,77081.78,0.0,-0.99605,1e-05,0.61628]
[1779376586012,40.63,77081.78,0.0,-0.99605,1e-05,0.61628]
[1779376586024,40.63,77081.78,0.0,-0.99605,1e-05,0.61628]
[1779376586372,40.63,77087.93,0.0,-0.99601,1e-05,0.62105]
[1779376587380,40.63,77092.57,0.0,-0.99599,1e-05,0.62468]
[1779376590400,40.63,77089.44,0.0,-0.996,1e-05,0.62223]
[1779376591040,40.63,77089.44,0.0,-0.996,1e-05,0.62223]
[1779376591261,40.63,77089.44,0.0,-0.996,1e-05,0.62223]
[1779376591274,40.63,77089.44,0.0,-0.996,1e-05,0.62223]
[1779376592415,40.63,77084.89,0.0,-0.99604,1e-05,0.61766]
[1779376593212,40.63,77084.89,0.0,-0.99604,1e-05,0.61766]
[1779376593258,40.63,77084.89,0.0,-0.99604,1e-05,0.61766]
[1779376593272,40.63,77084.89,0.0,-0.99604,1e-05,0.61766]
[1779376593421,40.63,77083.79,0.0,-0.99604,1e-05,0.61681]
[1779376598457,40.63,77083.24,0.0,-0.99604,1e-05,0.61638]
[1779376598744,40.63,77083.24,0.0,-0.99604,1e-05,0.61638]
[1779376598772,40.63,77083.24,0.0,-0.99604,1e-05,0.61638]
[1779376598790,40.63,77083.24,0.0,-0.99604,1e-05,0.61638]
[1779376599027,40.63,77083.24,0.0,-0.99604,1e-05,0.61638]
[1779376601319,40.63,77082.17,0.0,-0.99605,1e-05,0.61555]
[1779376601427,40.63,77082.17,0.0,-0.99605,1e-05,0.61555]
[1779376601519,40.63,77082.17,0.0,-0.99605,1e-05,0.61555]
[1779376601528,40.63,77082.36,0.0,-0.99605,1e-05,0.6157]
[1779376603224,40.63,77082.89,0.0,-0.99605,1e-05,0.61611]
[1779376603274,40.63,77082.89,0.0,-0.99605,1e-05,0.61611]
[1779376603397,40.63,77082.89,0.0,-0.99605,1e-05,0.61611]
[1779376603525,40.63,77082.89,0.0,-0.99605,1e-05,0.61611]
[1779376604499,40.63,77088.17,0.0,-0.99602,1e-05,0.62021]
[1779376605507,40.63,77090.77,0.0,-0.996,1e-05,0.62224]
[1779376606407,40.63,77090.77,0.0,-0.996,1e-05,0.62224]
[1779376606426,40.63,77090.77,0.0,-0.996,1e-05,0.62224]
[1779376606521,40.63,77090.77,0.0,-0.996,1e-05,0.62224]
[1779376606597,40.63,77096.4,0.0,-0.99597,1e-05,0.62665]
[1779376607662,40.63,77102.63,0.0,-0.99594,1e-05,0.63156]
[1779376608530,40.63,77098.56,0.0,-0.99596,1e-05,0.62835]
[1779376610650,40.63,77096.68,0.0,-0.99597,1e-05,0.62687]
[1779376610543,40.63,77092.49,0.0,-0.99599,1e-05,0.62358]
[1779376610771,40.63,77092.49,0.0,-0.99599,1e-05,0.62358]
[1779376610783,40.63,77092.49,0.0,-0.99599,1e-05,0.62358]
[1779376612674,40.63,77093.64,0.0,-0.99599,1e-05,0.62448]
[1779376612683,40.63,77093.64,0.0,-0.99599,1e-05,0.62448]
[1779376612770,40.63,77093.35,0.0,-0.99599,1e-05,0.62426]
[1779376613565,40.63,77100.54,0.0,-0.99595,1e-05,0.62991]
[1779376614572,40.63,77102.0,0.0,-0.99594,1e-05,0.63106]
[1779376616222,40.63,77103.71,0.0,-0.99593,1e-05,0.63241]
[1779376616271,40.63,77103.71,0.0,-0.99593,1e-05,0.63241]
[1779376616330,40.63,77103.71,0.0,-0.99593,1e-05,0.63241]
[1779376616522,40.63,77103.71,0.0,-0.99593,1e-05,0.63241]
[1779376617804,40.63,77104.37,0.0,-0.99593,1e-05,0.63294]
[1779376617900,40.63,77104.37,0.0,-0.99593,1e-05,0.63294]
[1779376618020,40.63,77104.37,0.0,-0.99593,1e-05,0.63294]
[1779376618600,40.63,77104.49,0.0,-0.99593,1e-05,0.63303]
[1779376622631,40.63,77108.85,0.0,-0.9959,1e-05,0.63649]
[1779376623638,40.63,77113.64,0.0,-0.99587,1e-05,0.64032]
[1779376626659,40.63,77116.91,0.0,-0.99586,1e-05,0.64294]
[1779376628611,40.63,77116.28,0.0,-0.99586,1e-05,0.64243]
[1779376628685,40.63,77116.28,0.0,-0.99586,1e-05,0.64243]
[1779376628674,40.63,77122.76,0.0,-0.99582,1e-05,0.64765]
[1779376628771,40.63,77122.76,0.0,-0.99582,1e-05,0.64765]
[1779376630688,40.63,77126.96,0.0,-0.9958,1e-05,0.65105]
[1779376633318,40.63,77127.98,0.0,-0.99579,1e-05,0.65188]
[1779376633436,40.63,77127.98,0.0,-0.99579,1e-05,0.65188]
[1779376633528,40.63,77127.98,0.0,-0.99579,1e-05,0.65188]
[1779376633731,40.63,77127.98,0.0,-0.99579,1e-05,0.65188]
[1779376633772,40.63,77128.69,0.0,-0.99579,1e-05,0.65246]
[1779376633938,40.63,77128.69,0.0,-0.99579,1e-05,0.65246]
[1779376634716,40.63,77133.39,0.0,-0.99576,1e-05,0.65629]
[1779376635723,40.63,77138.91,0.0,-0.99573,1e-05,0.66081]
[1779376637022,40.63,77140.14,0.0,-0.99572,1e-05,0.66182]
[1779376637083,40.63,77140.14,0.0,-0.99572,1e-05,0.66182]
[1779376638237,40.63,77139.08,0.0,-0.99573,1e-05,0.66095]
[1779376638262,40.63,77139.08,0.0,-0.99573,1e-05,0.66095]
[1779376638270,40.63,77139.08,0.0,-0.99573,1e-05,0.66095]
[1779376638745,40.63,77144.74,0.0,-0.99569,1e-05,0.66561]
[1779376639050,40.63,77144.74,0.0,-0.99569,1e-05,0.66561]
[1779376639490,40.63,77144.74,0.0,-0.99569,1e-05,0.66561]
[1779376639750,40.63,77152.63,0.0,-0.99565,1e-05,0.67217]
[1779376640758,40.63,77153.33,0.0,-0.99564,1e-05,0.67275]
[1779376642781,40.63,77165.83,0.0,-0.99557,1e-05,0.68325]
[1779376643781,40.63,77167.24,0.0,-0.99556,1e-05,0.68444]
[1779376644788,40.63,77159.33,0.0,-0.99561,1e-05,0.67777]
[1779376646401,40.63,77159.33,0.0,-0.99561,1e-05,0.67777]
[1779376646419,40.63,77159.33,0.0,-0.99561,1e-05,0.67777]
[1779376646506,40.63,77155.82,0.0,-0.99563,1e-05,0.67483]
[1779376646804,40.63,77149.03,0.0,-0.99567,1e-05,0.66917]
[1779376648525,40.63,77149.03,0.0,-0.99567,1e-05,0.66917]
[1779376648616,40.63,77149.03,0.0,-0.99567,1e-05,0.66917]
[1779376648622,40.63,77148.32,0.0,-0.99567,1e-05,0.66858]
[1779376648818,40.63,77144.58,0.0,-0.99569,1e-05,0.66548]
[1779376650535,40.63,77144.58,0.0,-0.99569,1e-05,0.66548]
[1779376650673,40.63,77144.58,0.0,-0.99569,1e-05,0.66548]
[1779376650832,40.63,77149.13,0.0,-0.99567,1e-05,0.66925]
[1779376654523,40.63,77149.93,0.0,-0.99567,1e-05,0.66883]
[1779376654543,40.63,77157.77,0.0,-0.99562,1e-05,0.67536]
[1779376654795,40.63,77157.77,0.0,-0.99562,1e-05,0.67536]
[1779376654866,40.63,77162.89,0.0,-0.99559,1e-05,0.67966]
[1779376656529,40.63,77162.89,0.0,-0.99559,1e-05,0.67966]
[1779376656675,40.63,77162.89,0.0,-0.99559,1e-05,0.67966]
[1779376658144,40.63,77163.17,0.0,-0.99559,1e-05,0.6799]
[1779376658260,40.63,77163.17,0.0,-0.99559,1e-05,0.6799]
[1779376658270,40.63,77163.17,0.0,-0.99559,1e-05,0.6799]
[1779376658525,40.63,77163.17,0.0,-0.99559,1e-05,0.6799]
[1779376658611,40.63,77163.17,0.0,-0.99559,1e-05,0.6799]
[1779376658783,40.63,77163.17,0.0,-0.99559,1e-05,0.6799]
[1779376658634,40.63,77163.06,0.0,-0.99559,1e-05,0.67981]
[1779376659024,40.63,77163.06,0.0,-0.99559,1e-05,0.67981]
[1779376659125,40.63,77159.87,0.0,-0.99561,1e-05,0.67712]
[1779376659900,40.63,77151.6,0.0,-0.99566,1e-05,0.67021]
[1779376661540,40.63,77151.6,0.0,-0.99566,1e-05,0.67021]
[1779376661679,40.63,77151.6,0.0,-0.99566,1e-05,0.67021]
[1779376661770,40.63,77151.6,0.0,-0.99566,1e-05,0.67021]
[1779376661727,40.63,77147.1,0.0,-0.99569,1e-05,0.66648]
[1779376662084,40.63,77147.1,0.0,-0.99569,1e-05,0.66648]
[1779376664534,40.63,77148.34,0.0,-0.99568,1e-05,0.66751]
[1779376664578,40.63,77148.34,0.0,-0.99568,1e-05,0.66751]
[1779376664771,40.63,77148.34,0.0,-0.99568,1e-05,0.66751]
[1779376664912,40.63,77146.07,0.0,-0.99569,1e-05,0.66563]
[1779376664938,40.63,77142.0,0.0,-0.99572,1e-05,0.66227]
[1779376666694,40.63,77142.0,0.0,-0.99572,1e-05,0.66227]
[1779376666772,40.63,77142.0,0.0,-0.99572,1e-05,0.66227]
[1779376666796,40.63,77141.38,0.0,-0.99572,1e-05,0.66176]
[1779376666939,40.63,77141.38,0.0,-0.99572,1e-05,0.66176]
[1779376667021,40.63,77141.38,0.0,-0.99572,1e-05,0.66176]
[1779376667039,40.63,77140.9,0.0,-0.99572,1e-05,0.66136]
[1779376668521,40.63,77140.9,0.0,-0.99572,1e-05,0.66136]
[1779376668684,40.63,77140.9,0.0,-0.99572,1e-05,0.66136]
[1779376668770,40.63,77140.9,0.0,-0.99572,1e-05,0.66136]
[1779376668904,40.63,77141.03,0.0,-0.99572,1e-05,0.66147]
[1779376669973,40.63,77136.07,0.0,-0.99575,1e-05,0.6574]
[1779376672521,40.63,77134.63,0.0,-0.99576,1e-05,0.65622]
[1779376672715,40.63,77134.63,0.0,-0.99576,1e-05,0.65622]
[1779376672772,40.63,77134.63,0.0,-0.99576,1e-05,0.65622]
[1779376672937,40.63,77134.8,0.0,-0.99576,1e-05,0.65636]
[1779376674097,40.63,77133.9,0.0,-0.99576,1e-05,0.65563]
[1779376674179,40.63,77133.9,0.0,-0.99576,1e-05,0.65563]
[1779376674273,40.63,77133.9,0.0,-0.99576,1e-05,0.65563]
[1779376674324,40.63,77133.77,0.0,-0.99576,1e-05,0.65552]
[1779376676531,40.63,77132.11,0.0,-0.99577,1e-05,0.65417]
[1779376676603,40.63,77132.11,0.0,-0.99577,1e-05,0.65417]
[1779376676770,40.63,77132.11,0.0,-0.99577,1e-05,0.65417]
[1779376676955,40.63,77132.27,0.0,-0.99577,1e-05,0.6543]
[1779376680525,40.63,77131.88,0.0,-0.99578,1e-05,0.65398]
[1779376681033,40.63,77133.91,0.0,-0.99576,1e-05,0.65564]
[1779376681268,40.63,77133.91,0.0,-0.99576,1e-05,0.65564]
[1779376681375,40.63,77133.91,0.0,-0.99576,1e-05,0.65564]
[1779376683579,40.63,77134.41,0.0,-0.99576,1e-05,0.65604]
[1779376683771,40.63,77134.41,0.0,-0.99576,1e-05,0.65604]
[1779376683786,40.63,77134.41,0.0,-0.99576,1e-05,0.65604]
[1779376683717,40.63,77138.58,0.0,-0.99574,1e-05,0.65946]
[1779376684019,40.63,77138.58,0.0,-0.99574,1e-05,0.65946]
[1779376684526,40.63,77138.58,0.0,-0.99574,1e-05,0.65946]
[1779376684718,40.63,77138.58,0.0,-0.99574,1e-05,0.65946]
[1779376684770,40.63,77138.58,0.0,-0.99574,1e-05,0.65946]
[1779376684815,40.63,77139.84,0.0,-0.99573,1e-05,0.66049]
[1779376684917,40.63,77139.84,0.0,-0.99573,1e-05,0.66049]
[1779376686098,40.63,77128.53,0.0,-0.9958,1e-05,0.65126]
[1779376687541,40.63,77128.53,0.0,-0.9958,1e-05,0.65126]
[1779376687663,40.63,77128.53,0.0,-0.9958,1e-05,0.65126]
[1779376687793,40.63,77128.53,0.0,-0.9958,1e-05,0.65126]
[1779376687807,40.63,77117.22,0.0,-0.99586,1e-05,0.64213]
[1779376687996,40.63,77117.22,0.0,-0.99586,1e-05,0.64213]
[1779376688112,40.63,77110.13,0.0,-0.9959,1e-05,0.63646]
[1779376691021,40.63,77110.53,0.0,-0.9959,1e-05,0.63678]
[1779376691423,40.63,77110.53,0.0,-0.9959,1e-05,0.63678]
[1779376691524,40.63,77100.2,0.0,-0.99596,1e-05,0.6286]
[1779376692141,40.63,77097.71,0.0,-0.99597,1e-05,0.62664]
[1779376693148,40.63,77096.06,0.0,-0.99598,1e-05,0.62534]
[1779376694525,40.63,77096.06,0.0,-0.99598,1e-05,0.62534]
[1779376694591,40.63,77096.06,0.0,-0.99598,1e-05,0.62534]
[1779376694606,40.63,77096.06,0.0,-0.99598,1e-05,0.62534]
[1779376694770,40.63,77096.06,0.0,-0.99598,1e-05,0.62534]
[1779376694796,40.63,77093.59,0.0,-0.99599,1e-05,0.62341]
[1779376694935,40.63,77093.59,0.0,-0.99599,1e-05,0.62341]
[1779376695043,40.63,77093.59,0.0,-0.99599,1e-05,0.62341]
[1779376695276,40.63,77093.59,0.0,-0.99599,1e-05,0.62341]
[1779376696169,40.63,77101.68,0.0,-0.99595,1e-05,0.62976]
[1779376698183,40.63,77100.77,0.0,-0.99595,1e-05,0.62905]
[1779376702277,40.63,77100.95,0.0,-0.99595,1e-05,0.62919]
[1779376702528,40.63,77100.95,0.0,-0.99595,1e-05,0.62919]
[1779376702540,40.63,77100.95,0.0,-0.99595,1e-05,0.62919]
[1779376702770,40.63,77100.95,0.0,-0.99595,1e-05,0.62919]
[1779376704864,40.63,77098.05,0.0,-0.99597,1e-05,0.62691]
[1779376705930,40.63,77096.54,0.0,-0.99598,1e-05,0.62572]
[1779376706025,40.63,77096.54,0.0,-0.99598,1e-05,0.62572]
[1779376706077,40.63,77096.54,0.0,-0.99598,1e-05,0.62572]
[1779376706273,40.63,77096.54,0.0,-0.99598,1e-05,0.62572]
[1779376706281,40.63,77095.64,0.0,-0.99598,1e-05,0.62501]
[1779376708254,40.63,77089.48,0.0,-0.99602,1e-05,0.6202]
[1779376710268,40.63,77084.61,0.0,-0.99604,1e-05,0.61642]
[1779376711132,40.63,77084.61,0.0,-0.99604,1e-05,0.61642]
[1779376711276,40.63,77084.61,0.0,-0.99604,1e-05,0.61642]
[1779376711769,40.63,77084.61,0.0,-0.99604,1e-05,0.61642]
[1779376712172,40.63,77084.4,0.0,-0.99605,1e-05,0.61523]
[1779376712778,40.63,77084.4,0.0,-0.99605,1e-05,0.61523]
[1779376712826,40.63,77086.23,0.0,-0.99604,1e-05,0.61665]
[1779376713019,40.63,77086.23,0.0,-0.99604,1e-05,0.61665]
[1779376713032,40.63,77086.23,0.0,-0.99604,1e-05,0.61665]
[1779376713269,40.63,77086.23,0.0,-0.99604,1e-05,0.61665]
[1779376713289,40.63,77087.35,0.0,-0.99603,1e-05,0.61752]
[1779376715303,40.63,77092.64,0.0,-0.99601,1e-05,0.62163]
[1779376717049,40.63,77094.18,0.0,-0.996,1e-05,0.62284]
[1779376717062,40.63,77094.18,0.0,-0.996,1e-05,0.62284]
[1779376717269,40.63,77094.18,0.0,-0.996,1e-05,0.62284]
[1779376717317,40.63,77094.72,0.0,-0.99599,1e-05,0.62326]
[1779376718324,40.63,77101.64,0.0,-0.99596,1e-05,0.62869]
[1779376720338,40.63,77101.9,0.0,-0.99595,1e-05,0.6289]
[1779376725373,40.63,77102.17,0.0,-0.99595,1e-05,0.62911]
[1779376728407,40.63,77101.83,0.0,-0.99595,1e-05,0.62884]
[1779376728526,40.63,77101.83,0.0,-0.99595,1e-05,0.62884]
[1779376728538,40.63,77101.83,0.0,-0.99595,1e-05,0.62884]
[1779376728769,40.63,77101.83,0.0,-0.99595,1e-05,0.62884]
[1779376728871,40.63,77102.27,0.0,-0.99595,1e-05,0.62919]
[1779376731415,40.63,77104.89,0.0,-0.99594,1e-05,0.63126]
[1779376736450,40.63,77108.73,0.0,-0.99592,1e-05,0.6343]
[1779376737457,40.63,77111.33,0.0,-0.9959,1e-05,0.63637]
[1779376738531,40.63,77111.33,0.0,-0.9959,1e-05,0.63637]
[1779376738651,40.63,77111.33,0.0,-0.9959,1e-05,0.63637]
[1779376738771,40.63,77111.33,0.0,-0.9959,1e-05,0.63637]
[1779376738872,40.63,77111.57,0.0,-0.9959,1e-05,0.63656]
[1779376739987,40.63,77111.57,0.0,-0.9959,1e-05,0.63656]
[1779376740480,40.63,77116.49,0.0,-0.99587,1e-05,0.64049]
[1779376741486,40.63,77113.22,0.0,-0.99589,1e-05,0.63787]
[1779376742986,40.63,77112.75,0.0,-0.99589,1e-05,0.6375]
[1779376743027,40.63,77112.75,0.0,-0.99589,1e-05,0.6375]
[1779376743193,40.63,77112.75,0.0,-0.99589,1e-05,0.6375]
[1779376743270,40.63,77112.75,0.0,-0.99589,1e-05,0.6375]
[1779376743500,40.63,77113.47,0.0,-0.99589,1e-05,0.63807]
[1779376748536,40.63,77117.9,0.0,-0.99586,1e-05,0.64162]
[1779376750589,40.63,77118.37,0.0,-0.99586,1e-05,0.64199]
[1779376750703,40.63,77118.37,0.0,-0.99586,1e-05,0.64199]
[1779376750770,40.63,77118.37,0.0,-0.99586,1e-05,0.64199]
[1779376750872,40.63,77119.15,0.0,-0.99586,1e-05,0.64262]
[1779376755585,40.63,77122.89,0.0,-0.99583,1e-05,0.64563]
[1779376756593,40.63,77127.71,0.0,-0.99581,1e-05,0.64952]
[1779376757848,40.63,77127.71,0.0,-0.99581,1e-05,0.64952]
[1779376757882,40.63,77128.99,0.0,-0.9958,1e-05,0.65056]
[1779376757914,40.63,77128.99,0.0,-0.9958,1e-05,0.65056]
[1779376758024,40.63,77128.99,0.0,-0.9958,1e-05,0.65056]
[1779376758606,40.63,77129.54,0.0,-0.9958,1e-05,0.65101]
[1779376760620,40.63,77124.21,0.0,-0.99583,1e-05,0.64669]
[1779376762530,40.63,77122.07,0.0,-0.99584,1e-05,0.64497]
[1779376762546,40.63,77122.07,0.0,-0.99584,1e-05,0.64497]
[1779376762771,40.63,77122.07,0.0,-0.99584,1e-05,0.64497]
[1779376762815,40.63,77125.04,0.0,-0.99582,1e-05,0.64736]
[1779376768795,40.63,77127.23,0.0,-0.99581,1e-05,0.64913]
[1779376768809,40.63,77127.23,0.0,-0.99581,1e-05,0.64913]
[1779376768896,40.63,77131.81,0.0,-0.99578,1e-05,0.65285]
[1779376769022,40.63,77131.81,0.0,-0.99578,1e-05,0.65285]
[1779376771697,40.63,77133.83,0.0,-0.99578,1e-05,0.65342]
[1779376773711,40.63,77131.05,0.0,-0.99579,1e-05,0.65116]
[1779376774751,40.63,77131.05,0.0,-0.99579,1e-05,0.65116]
[1779376774770,40.63,77131.05,0.0,-0.99579,1e-05,0.65116]
[1779376774866,40.63,77131.05,0.0,-0.99579,1e-05,0.65116]
[1779376774852,40.63,77131.05,0.0,-0.99579,1e-05,0.65116]
[1779376775052,40.63,77131.05,0.0,-0.99579,1e-05,0.65116]
[1779376774967,40.63,77131.05,0.0,-0.99579,1e-05,0.65116]
[1779376778753,40.63,77137.95,0.0,-0.99575,1e-05,0.65679]
[1779376779679,40.63,77137.95,0.0,-0.99575,1e-05,0.65679]
[1779376779690,40.63,77137.95,0.0,-0.99575,1e-05,0.65679]
[1779376779773,40.63,77137.95,0.0,-0.99575,1e-05,0.65679]
[1779376779780,40.63,77142.67,0.0,-0.99573,1e-05,0.66066]
[1779376781281,40.63,77143.15,0.0,-0.99572,1e-05,0.66105]
[1779376781773,40.63,77155.04,0.0,-0.99565,1e-05,0.67089]
[1779376782780,40.63,77158.51,0.0,-0.99563,1e-05,0.67379]
[1779376784180,40.63,77159.27,0.0,-0.99563,1e-05,0.67442]
[1779376784269,40.63,77159.27,0.0,-0.99563,1e-05,0.67442]
[1779376784298,40.63,77159.27,0.0,-0.99563,1e-05,0.67442]
[1779376784522,40.63,77159.27,0.0,-0.99563,1e-05,0.67442]
[1779376784794,40.63,77159.4,0.0,-0.99563,1e-05,0.67453]
[1779376785801,40.63,77155.4,0.0,-0.99565,1e-05,0.67119]
[1779376786808,40.63,77147.91,0.0,-0.9957,1e-05,0.66498]
[1779376787815,40.63,77147.48,0.0,-0.9957,1e-05,0.66462]
[1779376789320,40.63,77148.23,0.0,-0.99569,1e-05,0.66524]
[1779376789415,40.63,77148.23,0.0,-0.99569,1e-05,0.66524]
[1779376789520,40.63,77148.23,0.0,-0.99569,1e-05,0.66524]
[1779376789829,40.63,77148.5,0.0,-0.99569,1e-05,0.66546]
[1779376790837,40.63,77145.44,0.0,-0.99571,1e-05,0.66294]
[1779376794865,40.63,77148.29,0.0,-0.99569,1e-05,0.66529]
[1779376795578,40.63,77148.29,0.0,-0.99569,1e-05,0.66529]
[1779376795723,40.63,77148.29,0.0,-0.99569,1e-05,0.66529]
[1779376795774,40.63,77148.29,0.0,-0.99569,1e-05,0.66529]
[1779376795872,40.63,77146.26,0.0,-0.99571,1e-05,0.66361]
[1779376796087,40.63,77146.26,0.0,-0.99571,1e-05,0.66361]
[1779376798523,40.63,77145.68,0.0,-0.99571,1e-05,0.66313]
[1779376798667,40.63,77145.68,0.0,-0.99571,1e-05,0.66313]
[1779376798893,40.63,77145.53,0.0,-0.99571,1e-05,0.66301]
[1779376800176,40.63,77145.3,0.0,-0.99571,1e-05,0.66282]
[1779376800910,40.63,77141.46,0.0,-0.99573,1e-05,0.65966]
[1779376801917,40.63,77147.6,0.0,-0.9957,1e-05,0.66472]
[1779376802521,40.63,77147.6,0.0,-0.9957,1e-05,0.66472]
[1779376802526,40.63,77147.6,0.0,-0.9957,1e-05,0.66472]
[1779376802540,40.63,77147.6,0.0,-0.9957,1e-05,0.66472]
[1779376802770,40.63,77147.6,0.0,-0.9957,1e-05,0.66472]
[1779376802925,40.63,77149.7,0.0,-0.99568,1e-05,0.66646]
[1779376802995,40.63,77149.7,0.0,-0.99568,1e-05,0.66646]
[1779376803898,40.63,77149.7,0.0,-0.99568,1e-05,0.66646]
[1779376803931,40.63,77152.09,0.0,-0.99567,1e-05,0.66844]
[1779376804368,40.63,77152.09,0.0,-0.99567,1e-05,0.66844]
[1779376804938,40.63,77156.04,0.0,-0.99565,1e-05,0.67172]
[1779376806465,40.63,77155.28,0.0,-0.99565,1e-05,0.67109]
[1779376806556,40.63,77155.28,0.0,-0.99565,1e-05,0.67109]
[1779376806952,40.63,77148.6,0.0,-0.99569,1e-05,0.66555]
[1779376808530,40.63,77148.6,0.0,-0.99569,1e-05,0.66555]
[1779376808653,40.63,77148.6,0.0,-0.99569,1e-05,0.66555]
[1779376808742,40.63,77148.6,0.0,-0.99569,1e-05,0.66555]
[1779376808749,40.63,77148.6,0.0,-0.99569,1e-05,0.66555]
[1779376808902,40.63,77148.6,0.0,-0.99569,1e-05,0.66555]
[1779376808776,40.63,77146.97,0.0,-0.9957,1e-05,0.6642]
[1779376808966,40.63,77141.41,0.0,-0.99573,1e-05,0.65962]
[1779376810512,40.63,77141.41,0.0,-0.99573,1e-05,0.65962]
[1779376810719,40.63,77141.41,0.0,-0.99573,1e-05,0.65962]
[1779376810754,40.63,77136.7,0.0,-0.99576,1e-05,0.65576]
[1779376810980,40.63,77133.99,0.0,-0.99578,1e-05,0.65355]
[1779376812528,40.63,77133.99,0.0,-0.99578,1e-05,0.65355]
[1779376812714,40.63,77133.99,0.0,-0.99578,1e-05,0.65355]
[1779376812815,40.63,77131.32,0.0,-0.99579,1e-05,0.65138]
[1779376816523,40.63,77129.8,0.0,-0.9958,1e-05,0.65015]
[1779376816645,40.63,77129.8,0.0,-0.9958,1e-05,0.65015]
[1779376816746,40.63,77129.35,0.0,-0.9958,1e-05,0.64978]
[1779376818522,40.63,77130.61,0.0,-0.9958,1e-05,0.65081]
[1779376818720,40.63,77130.61,0.0,-0.9958,1e-05,0.65081]
[1779376818821,40.63,77131.11,0.0,-0.99579,1e-05,0.65121]
[1779376821183,40.63,77131.86,0.0,-0.99579,1e-05,0.65182]
[1779376821355,40.63,77131.86,0.0,-0.99579,1e-05,0.65182]
[1779376821376,40.63,77136.46,0.0,-0.99576,1e-05,0.65557]
[1779376822894,40.63,77136.46,0.0,-0.99576,1e-05,0.65557]
[1779376822058,40.63,77144.25,0.0,-0.99572,1e-05,0.66196]
[1779376823622,40.63,77144.25,0.0,-0.99572,1e-05,0.66196]
[1779376823771,40.63,77144.25,0.0,-0.99572,1e-05,0.66196]
[1779376823777,40.63,77144.25,0.0,-0.99572,1e-05,0.66196]
[1779376823819,40.63,77153.25,0.0,-0.99566,1e-05,0.6694]
[1779376824523,40.63,77153.25,0.0,-0.99566,1e-05,0.6694]
[1779376824688,40.63,77153.25,0.0,-0.99566,1e-05,0.6694]
[1779376824708,40.63,77154.79,0.0,-0.99565,1e-05,0.67068]
[1779376825037,40.63,77154.79,0.0,-0.99565,1e-05,0.67068]
[1779376825291,40.63,77154.79,0.0,-0.99565,1e-05,0.67068]
[1779376825344,40.63,77151.15,0.0,-0.99568,1e-05,0.66766]
[1779376826086,40.63,77147.11,0.0,-0.9957,1e-05,0.66431]
[1779376828535,40.63,77146.44,0.0,-0.9957,1e-05,0.66376]
[1779376828678,40.63,77146.44,0.0,-0.9957,1e-05,0.66376]
[1779376828687,40.63,77146.66,0.0,-0.9957,1e-05,0.66394]
[1779376831122,40.63,77148.46,0.0,-0.9957,1e-05,0.66434]
[1779376832521,40.63,77148.46,0.0,-0.9957,1e-05,0.66434]
[1779376832822,40.63,77148.46,0.0,-0.9957,1e-05,0.66434]
[1779376832875,40.63,77149.09,0.0,-0.9957,1e-05,0.66486]
[1779376833969,40.63,77149.09,0.0,-0.9957,1e-05,0.66486]
[1779376834143,40.63,77152.95,0.0,-0.99567,1e-05,0.66806]
[1779376835150,40.63,77154.78,0.0,-0.99566,1e-05,0.66958]
[1779376836733,40.63,77156.56,0.0,-0.99565,1e-05,0.67106]
[1779376838171,40.63,77154.95,0.0,-0.99566,1e-05,0.66972]
[1779376842201,40.63,77153.56,0.0,-0.99567,1e-05,0.66857]
[1779376847237,40.63,77153.88,0.0,-0.99567,1e-05,0.66883]
[1779376852273,40.63,77154.71,0.0,-0.99566,1e-05,0.66952]
[1779376853280,40.63,77159.09,0.0,-0.99564,1e-05,0.67317]
[1779376854287,40.63,77162.9,0.0,-0.99561,1e-05,0.67636]
[1779376855380,40.63,77162.9,0.0,-0.99561,1e-05,0.67636]
[1779376855431,40.63,77163.15,0.0,-0.99561,1e-05,0.67657]
[1779376856539,40.63,77163.15,0.0,-0.99561,1e-05,0.67657]
[1779376856942,40.63,77163.15,0.0,-0.99561,1e-05,0.67657]
[1779376857030,40.63,77163.21,0.0,-0.99561,1e-05,0.67662]
[1779376857123,40.63,77163.21,0.0,-0.99561,1e-05,0.67662]
[1779376857307,40.63,77163.08,0.0,-0.99561,1e-05,0.67651]
[1779376859323,40.63,77160.12,0.0,-0.99563,1e-05,0.67404]
[1779376861167,40.63,77159.81,0.0,-0.99563,1e-05,0.67378]
[1779376863839,40.63,77161.2,0.0,-0.99562,1e-05,0.67494]
[1779376864025,40.63,77161.36,0.0,-0.99562,1e-05,0.67507]
[1779376864040,40.63,77161.36,0.0,-0.99562,1e-05,0.67507]
[1779376864271,40.63,77161.36,0.0,-0.99562,1e-05,0.67507]
[1779376864358,40.63,77163.51,0.0,-0.99561,1e-05,0.67687]
[1779376869817,40.63,77163.46,0.0,-0.99561,1e-05,0.67683]
[1779376869921,40.63,77163.46,0.0,-0.99561,1e-05,0.67683]
[1779376870030,40.63,77162.83,0.0,-0.99561,1e-05,0.6763]
[1779376870428,40.63,77164.11,0.0,-0.99561,1e-05,0.67738]
[1779376875463,40.63,77165.31,0.0,-0.9956,1e-05,0.67839]
[1779376878499,40.63,77167.38,0.0,-0.99559,1e-05,0.68013]
[1779376879496,40.63,77172.58,0.0,-0.99555,1e-05,0.68452]
[1779376880503,40.63,77174.01,0.0,-0.99555,1e-05,0.68574]
[1779376881706,40.63,77174.01,0.0,-0.99555,1e-05,0.68574]
[1779376881772,40.63,77174.01,0.0,-0.99555,1e-05,0.68574]
[1779376881775,40.63,77174.01,0.0,-0.99555,1e-05,0.68574]
[1779376882026,40.63,77174.01,0.0,-0.99555,1e-05,0.68574]
[1779376881807,40.63,77176.13,0.0,-0.99553,1e-05,0.68754]
[1779376883525,40.63,77178.69,0.0,-0.99552,1e-05,0.68972]
[1779376884532,40.63,77183.19,0.0,-0.99549,1e-05,0.69356]
[1779376886547,40.63,77184.57,0.0,-0.99548,1e-05,0.69475]
[1779376887554,40.63,77185.81,0.0,-0.99547,1e-05,0.69581]
[1779376888857,40.63,77185.81,0.0,-0.99547,1e-05,0.69581]
[1779376889026,40.63,77185.81,0.0,-0.99547,1e-05,0.69581]
[1779376889557,40.63,77186.0,0.0,-0.99547,1e-05,0.69597]
[1779376890023,40.63,77186.0,0.0,-0.99547,1e-05,0.69597]
[1779376889583,40.63,77194.41,0.0,-0.99542,1e-05,0.70323]
[1779376890591,40.63,77199.32,0.0,-0.99539,1e-05,0.7075]
[1779376891597,40.63,77200.29,0.0,-0.99539,1e-05,0.7072]
[1779376892608,40.63,77198.58,0.0,-0.9954,1e-05,0.70572]
[1779376893612,40.63,77191.52,0.0,-0.99544,1e-05,0.6996]
[1779376894618,40.63,77190.2,0.0,-0.99545,1e-05,0.69846]
[1779376895626,40.63,77191.5,0.0,-0.99544,1e-05,0.69958]
[1779376896633,40.63,77184.8,0.0,-0.99549,1e-05,0.69382]
[1779376897912,40.63,77182.83,0.0,-0.9955,1e-05,0.69213]
[1779376898646,40.63,77179.67,0.0,-0.99552,1e-05,0.68943]
[1779376900661,40.63,77177.81,0.0,-0.99553,1e-05,0.68785]
[1779376902441,40.63,77176.93,0.0,-0.99553,1e-05,0.6871]
[1779376902522,40.63,77176.93,0.0,-0.99553,1e-05,0.6871]
[1779376902776,40.63,77176.93,0.0,-0.99553,1e-05,0.6871]
[1779376903682,40.63,77180.87,0.0,-0.99551,1e-05,0.69046]
[1779376908124,40.63,77181.77,0.0,-0.99551,1e-05,0.69123]
[1779376908273,40.63,77181.77,0.0,-0.99551,1e-05,0.69123]
[1779376908523,40.63,77181.77,0.0,-0.99551,1e-05,0.69123]
[1779376909725,40.63,77179.3,0.0,-0.99552,1e-05,0.68912]
[1779376911739,40.63,77177.75,0.0,-0.99553,1e-05,0.6878]
[1779376913753,40.63,77179.11,0.0,-0.99552,1e-05,0.68896]
[1779376914612,40.63,77179.11,0.0,-0.99552,1e-05,0.68896]
[1779376914683,40.63,77179.11,0.0,-0.99552,1e-05,0.68896]
[1779376914771,40.63,77179.11,0.0,-0.99552,1e-05,0.68896]
[1779376919794,40.63,77181.32,0.0,-0.99551,1e-05,0.69084]
[1779376920802,40.63,77183.74,0.0,-0.99549,1e-05,0.69291]
[1779376921809,40.63,77187.27,0.0,-0.99547,1e-05,0.69594]
[1779376923112,40.63,77187.78,0.0,-0.99547,1e-05,0.69638]
[1779376923134,40.63,77187.78,0.0,-0.99547,1e-05,0.69638]
[1779376923271,40.63,77187.78,0.0,-0.99547,1e-05,0.69638]
[1779376925837,40.63,77182.45,0.0,-0.9955,1e-05,0.69181]
[1779376927428,40.63,77182.3,0.0,-0.9955,1e-05,0.69168]
[1779376927531,40.63,77182.3,0.0,-0.9955,1e-05,0.69168]
[1779376927543,40.63,77182.3,0.0,-0.9955,1e-05,0.69168]
[1779376927558,40.63,77182.3,0.0,-0.9955,1e-05,0.69168]
[1779376927851,40.63,77189.04,0.0,-0.99546,1e-05,0.69746]
[1779376930872,40.63,77186.79,0.0,-0.99547,1e-05,0.69553]
[1779376931879,40.63,77185.57,0.0,-0.99548,1e-05,0.69448]
[1779376933826,40.63,77184.92,0.0,-0.99549,1e-05,0.69392]
[1779376933972,40.63,77184.92,0.0,-0.99549,1e-05,0.69392]
[1779376934020,40.63,77184.92,0.0,-0.99549,1e-05,0.69392]
[1779376934074,40.63,77182.39,0.0,-0.9955,1e-05,0.69176]
[1779376934900,40.63,77179.79,0.0,-0.99552,1e-05,0.68954]
[1779376938928,40.63,77181.65,0.0,-0.99551,1e-05,0.69112]
[1779376939936,40.63,77186.74,0.0,-0.99547,1e-05,0.69548]
[1779376940832,40.63,77186.74,0.0,-0.99547,1e-05,0.69548]
[1779376940883,40.63,77186.74,0.0,-0.99547,1e-05,0.69548]
[1779376941021,40.63,77186.74,0.0,-0.99547,1e-05,0.69548]
[1779376943963,40.63,77184.38,0.0,-0.99549,1e-05,0.69346]
[1779376944970,40.63,77180.73,0.0,-0.99551,1e-05,0.69034]
[1779376945931,40.63,77180.73,0.0,-0.99551,1e-05,0.69034]
[1779376946021,40.63,77180.73,0.0,-0.99551,1e-05,0.69034]
[1779376946049,40.63,77180.73,0.0,-0.99551,1e-05,0.69034]
[1779376946271,40.63,77180.7,0.0,-0.99551,1e-05,0.69031]
[1779376949009,40.63,77182.56,0.0,-0.9955,1e-05,0.6919]
[1779376950025,40.63,77184.85,0.0,-0.99549,1e-05,0.69386]
[1779376951031,40.63,77186.0,0.0,-0.99549,1e-05,0.69373]
[1779376951851,40.63,77186.0,0.0,-0.99549,1e-05,0.69373]
[1779376951916,40.63,77186.0,0.0,-0.99549,1e-05,0.69373]
[1779376952030,40.63,77186.0,0.0,-0.99549,1e-05,0.69373]
[1779376952038,40.63,77184.06,0.0,-0.9955,1e-05,0.69206]
[1779376954052,40.63,77186.64,0.0,-0.99548,1e-05,0.69427]
[1779376957073,40.63,77192.83,0.0,-0.99544,1e-05,0.6996]
[1779376958083,40.63,77203.91,0.0,-0.99537,1e-05,0.70922]
[1779376959089,40.63,77207.12,0.0,-0.99535,1e-05,0.71203]
[1779376960096,40.63,77209.89,0.0,-0.99534,1e-05,0.71446]
[1779376962109,40.63,77208.54,0.0,-0.99534,1e-05,0.71328]
[1779376964124,40.63,77211.43,0.0,-0.99533,1e-05,0.71582]
[1779376965411,40.63,77212.4,0.0,-0.99532,1e-05,0.71667]
[1779376965526,40.63,77212.4,0.0,-0.99532,1e-05,0.71667]
[1779376965541,40.63,77212.4,0.0,-0.99532,1e-05,0.71667]
[1779376965773,40.63,77212.4,0.0,-0.99532,1e-05,0.71667]
[1779376968152,40.63,77213.79,0.0,-0.99531,1e-05,0.7179]
[1779376970167,40.63,77215.13,0.0,-0.9953,1e-05,0.71908]
[1779376971173,40.63,77218.14,0.0,-0.99528,1e-05,0.72174]
[1779376972964,40.63,77218.14,0.0,-0.99528,1e-05,0.72174]
[1779376973021,40.63,77218.14,0.0,-0.99528,1e-05,0.72174]
[1779376973029,40.63,77218.14,0.0,-0.99528,1e-05,0.72174]
[1779376973271,40.63,77217.91,0.0,-0.99529,1e-05,0.72154]
[1779376975201,40.63,77221.11,0.0,-0.99526,1e-05,0.72438]
[1779376976208,40.63,77222.45,0.0,-0.99526,1e-05,0.72557]
[1779376977725,40.63,77222.45,0.0,-0.99526,1e-05,0.72557]
[1779376977771,40.63,77222.45,0.0,-0.99526,1e-05,0.72557]
[1779376977778,40.63,77222.45,0.0,-0.99526,1e-05,0.72557]
[1779376978025,40.63,77222.45,0.0,-0.99526,1e-05,0.72557]
[1779376982251,40.63,77219.3,0.0,-0.99528,1e-05,0.72277]
[1779376983881,40.63,77219.3,0.0,-0.99528,1e-05,0.72277]
[1779376984000,40.63,77219.3,0.0,-0.99528,1e-05,0.72277]
[1779376984026,40.63,77219.3,0.0,-0.99528,1e-05,0.72277]
[1779376984264,40.63,77220.88,0.0,-0.99527,1e-05,0.72417]
[1779376989283,40.63,77220.24,0.0,-0.99527,1e-05,0.72361]
[1779376990051,40.63,77220.24,0.0,-0.99527,1e-05,0.72361]
[1779376990140,40.63,77220.24,0.0,-0.99527,1e-05,0.72361]
[1779376990270,40.63,77220.4,0.0,-0.99527,1e-05,0.72375]
[1779376992323,40.63,77218.35,0.0,-0.99528,1e-05,0.72193]
[1779376994132,40.63,77218.35,0.0,-0.99528,1e-05,0.72193]
[1779376994146,40.63,77218.35,0.0,-0.99528,1e-05,0.72193]
[1779376993329,40.63,77221.32,0.0,-0.99526,1e-05,0.72457]
[1779376994270,40.63,77221.32,0.0,-0.99526,1e-05,0.72457]
[1779376995343,40.63,77224.1,0.0,-0.99525,1e-05,0.72704]
[1779376997371,40.63,77227.81,0.0,-0.99522,1e-05,0.73036]
[1779376998376,40.63,77232.44,0.0,-0.99519,1e-05,0.73451]
[1779376999691,40.63,77232.44,0.0,-0.99519,1e-05,0.73451]
[1779376999700,40.63,77232.44,0.0,-0.99519,1e-05,0.73451]
[1779376999770,40.63,77232.44,0.0,-0.99519,1e-05,0.73451]
[1779377000533,40.63,77232.77,0.0,-0.99519,1e-05,0.73481]
[1779377000626,40.63,77232.77,0.0,-0.99519,1e-05,0.73481]
[1779377001397,40.63,77238.94,0.0,-0.99515,1e-05,0.74038]
[1779377003411,40.63,77237.73,0.0,-0.99516,1e-05,0.73928]
[1779377004527,40.63,77237.73,0.0,-0.99516,1e-05,0.73928]
[1779377004706,40.63,77237.73,0.0,-0.99516,1e-05,0.73928]
[1779377004800,40.63,77237.34,0.0,-0.99516,1e-05,0.73893]
[1779377005292,40.63,77237.34,0.0,-0.99516,1e-05,0.73893]
[1779377005519,40.63,77237.34,0.0,-0.99516,1e-05,0.73893]
[1779377005532,40.63,77237.34,0.0,-0.99516,1e-05,0.73893]
[1779377005774,40.63,77237.34,0.0,-0.99516,1e-05,0.73893]
[1779377008446,40.63,77238.93,0.0,-0.99515,1e-05,0.74037]
[1779377009558,40.63,77238.93,0.0,-0.99515,1e-05,0.74037]
[1779377011094,40.63,77239.32,0.0,-0.99515,1e-05,0.74072]
[1779377011115,40.63,77243.14,0.0,-0.99513,1e-05,0.74301]
[1779377012126,40.63,77243.14,0.0,-0.99513,1e-05,0.74301]
[1779377012138,40.63,77243.14,0.0,-0.99513,1e-05,0.74301]
[1779377014917,40.63,77242.02,0.0,-0.99514,1e-05,0.74199]
[1779377014992,40.63,77235.68,0.0,-0.99518,1e-05,0.73626]
[1779377015553,40.63,77235.68,0.0,-0.99518,1e-05,0.73626]
[1779377015679,40.63,77235.68,0.0,-0.99518,1e-05,0.73626]
[1779377015770,40.63,77235.68,0.0,-0.99518,1e-05,0.73626]
[1779377016501,40.63,77239.54,0.0,-0.99515,1e-05,0.73974]
[1779377017509,40.63,77240.78,0.0,-0.99514,1e-05,0.74086]
[1779377021537,40.63,77238.49,0.0,-0.99516,1e-05,0.73879]
[1779377023053,40.63,77238.49,0.0,-0.99516,1e-05,0.73879]
[1779377023168,40.63,77238.49,0.0,-0.99516,1e-05,0.73879]
[1779377023271,40.63,77237.84,0.0,-0.99516,1e-05,0.7382]
[1779377023399,40.63,77237.84,0.0,-0.99516,1e-05,0.7382]
[1779377024558,40.63,77241.26,0.0,-0.99514,1e-05,0.7413]
[1779377027029,40.63,77242.07,0.0,-0.99514,1e-05,0.74203]
[1779377027280,40.63,77243.21,0.0,-0.99513,1e-05,0.74307]
[1779377031028,40.63,77242.2,0.0,-0.99513,1e-05,0.74215]
[1779377031088,40.63,77242.2,0.0,-0.99513,1e-05,0.74215]
[1779377031130,40.63,77235.3,0.0,-0.99518,1e-05,0.73591]
[1779377031607,40.63,77233.19,0.0,-0.99519,1e-05,0.73401]
[1779377033029,40.63,77233.19,0.0,-0.99519,1e-05,0.73401]
[1779377033128,40.63,77231.99,0.0,-0.9952,1e-05,0.73294]
[1779377033459,40.63,77231.99,0.0,-0.9952,1e-05,0.73294]
[1779377033623,40.63,77228.25,0.0,-0.99523,1e-05,0.72958]
[1779377034677,40.63,77228.25,0.0,-0.99523,1e-05,0.72958]
[1779377034861,40.63,77228.25,0.0,-0.99523,1e-05,0.72958]
[1779377035039,40.63,77228.25,0.0,-0.99523,1e-05,0.72958]
[1779377035126,40.63,77221.02,0.0,-0.99527,1e-05,0.72314]
[1779377035480,40.63,77221.02,0.0,-0.99527,1e-05,0.72314]
[1779377035637,40.63,77216.96,0.0,-0.9953,1e-05,0.71954]
[1779377037034,40.63,77216.96,0.0,-0.9953,1e-05,0.71954]
[1779377037067,40.63,77215.2,0.0,-0.99531,1e-05,0.71799]
[1779377037323,40.63,77215.2,0.0,-0.99531,1e-05,0.71799]
[1779377038110,40.63,77215.2,0.0,-0.99531,1e-05,0.71799]
[1779377038213,40.63,77215.48,0.0,-0.99531,1e-05,0.71823]
[1779377038658,40.63,77210.15,0.0,-0.99534,1e-05,0.71354]
[1779377041027,40.63,77210.26,0.0,-0.99534,1e-05,0.71364]
[1779377041235,40.63,77210.52,0.0,-0.99534,1e-05,0.71387]
[1779377041684,40.63,77213.56,0.0,-0.99532,1e-05,0.71654]
[1779377042691,40.63,77215.01,0.0,-0.99531,1e-05,0.71782]
[1779377043698,40.63,77211.46,0.0,-0.99533,1e-05,0.71469]
[1779377045031,40.63,77211.46,0.0,-0.99533,1e-05,0.71469]
[1779377045233,40.63,77211.31,0.0,-0.99533,1e-05,0.71456]
[1779377046006,40.63,77211.31,0.0,-0.99533,1e-05,0.71456]
[1779377046182,40.63,77211.31,0.0,-0.99533,1e-05,0.71456]
[1779377046727,40.63,77197.84,0.0,-0.99542,1e-05,0.7028]
[1779377047734,40.63,77195.2,0.0,-0.99544,1e-05,0.70052]
[1779377048702,40.63,77195.2,0.0,-0.99544,1e-05,0.70052]
[1779377048821,40.63,77195.2,0.0,-0.99544,1e-05,0.70052]
[1779377048882,40.63,77195.2,0.0,-0.99544,1e-05,0.70052]
[1779377049748,40.63,77193.73,0.0,-0.99545,1e-05,0.69925]
[1779377051034,40.63,77193.73,0.0,-0.99545,1e-05,0.69925]
[1779377051231,40.63,77193.42,0.0,-0.99545,1e-05,0.69898]
[1779377052769,40.63,77190.98,0.0,-0.99546,1e-05,0.69688]
[1779377054018,40.63,77187.24,0.0,-0.99549,1e-05,0.69367]
[1779377054990,40.63,77187.24,0.0,-0.99549,1e-05,0.69367]
[1779377055181,40.63,77182.48,0.0,-0.99551,1e-05,0.6896]
[1779377056801,40.63,77181.15,0.0,-0.99552,1e-05,0.68846]
[1779377057808,40.63,77178.52,0.0,-0.99554,1e-05,0.68622]
[1779377058815,40.63,77176.47,0.0,-0.99555,1e-05,0.68449]
[1779377059822,40.63,77174.72,0.0,-0.99556,1e-05,0.683]
[1779377061836,40.63,77168.16,0.0,-0.9956,1e-05,0.67747]
[1779377062844,40.63,77170.18,0.0,-0.99559,1e-05,0.67917]
[1779377063850,40.63,77185.6,0.0,-0.9955,1e-05,0.69226]
[1779377064857,40.63,77187.23,0.0,-0.99549,1e-05,0.69366]
[1779377066871,40.63,77184.84,0.0,-0.9955,1e-05,0.69161]
[1779377067877,40.63,77183.62,0.0,-0.99551,1e-05,0.69057]
[1779377069894,40.63,77176.99,0.0,-0.99555,1e-05,0.68493]
[1779377070898,40.63,77171.69,0.0,-0.99558,1e-05,0.68044]
[1779377071906,40.63,77175.85,0.0,-0.99556,1e-05,0.68285]
[1779377072913,40.63,77177.39,0.0,-0.99555,1e-05,0.68415]
[1779377074927,40.63,77178.48,0.0,-0.99555,1e-05,0.68508]
[1779377077948,40.63,77174.32,0.0,-0.99557,1e-05,0.68156]
[1779377078955,40.63,77175.46,0.0,-0.99556,1e-05,0.68252]
[1779377080969,40.63,77176.49,0.0,-0.99556,1e-05,0.68339]
[1779377081976,40.63,77173.12,0.0,-0.99558,1e-05,0.68054]
[1779377087011,40.63,77172.86,0.0,-0.99558,1e-05,0.68032]
[1779377092046,40.63,77172.92,0.0,-0.99558,1e-05,0.68037]
[1779377097080,40.63,77172.32,0.0,-0.99558,1e-05,0.67987]
[1779377098088,40.63,77170.46,0.0,-0.9956,1e-05,0.6783]
[1779377101116,40.63,77167.62,0.0,-0.99561,1e-05,0.67592]
[1779377102116,40.63,77162.67,0.0,-0.99564,1e-05,0.67177]
[1779377103123,40.63,77161.32,0.0,-0.99565,1e-05,0.67065]
[1779377106123,40.63,77161.85,0.0,-0.99565,1e-05,0.67109]
[1779377106277,40.63,77161.85,0.0,-0.99565,1e-05,0.67109]
[1779377107024,40.63,77162.75,0.0,-0.99564,1e-05,0.67184]
[1779377107151,40.63,77166.71,0.0,-0.99562,1e-05,0.67515]
[1779377108158,40.63,77168.36,0.0,-0.99561,1e-05,0.67654]
[1779377109165,40.63,77169.49,0.0,-0.9956,1e-05,0.67749]
[1779377110922,40.63,77169.19,0.0,-0.9956,1e-05,0.67723]
[1779377113193,40.63,77171.48,0.0,-0.99559,1e-05,0.67916]
[1779377114200,40.63,77172.74,0.0,-0.99558,1e-05,0.68022]
[1779377115207,40.63,77170.86,0.0,-0.99559,1e-05,0.67864]
[1779377118228,40.63,77171.98,0.0,-0.99559,1e-05,0.67958]
[1779377120242,40.63,77173.48,0.0,-0.99558,1e-05,0.68085]
[1779377122256,40.63,77172.33,0.0,-0.99558,1e-05,0.67988]
[1779377125277,40.63,77171.26,0.0,-0.99559,1e-05,0.67897]
[1779377127292,40.63,77172.57,0.0,-0.99558,1e-05,0.68008]
[1779377131320,40.63,77173.54,0.0,-0.99558,1e-05,0.67979]
[1779377132647,40.63,77173.54,0.0,-0.99558,1e-05,0.67979]
[1779377137789,40.63,77174.0,0.0,-0.99558,1e-05,0.68018]
[1779377137923,40.63,77174.0,0.0,-0.99558,1e-05,0.68018]
[1779377137985,40.63,77173.84,0.0,-0.99558,1e-05,0.68004]
[1779377139376,40.63,77169.25,0.0,-0.99561,1e-05,0.67618]
[1779377140382,40.63,77167.43,0.0,-0.99562,1e-05,0.67466]
[1779377142397,40.63,77166.16,0.0,-0.99563,1e-05,0.67359]
[1779377144411,40.63,77167.82,0.0,-0.99562,1e-05,0.67498]
[1779377145418,40.63,77170.2,0.0,-0.9956,1e-05,0.67698]
[1779377146425,40.63,77172.45,0.0,-0.99559,1e-05,0.67887]
[1779377151461,40.63,77172.49,0.0,-0.99559,1e-05,0.6789]
[1779377154482,40.63,77173.85,0.0,-0.99558,1e-05,0.68005]
[1779377159519,40.63,77173.57,0.0,-0.99558,1e-05,0.67981]
[1779377160526,40.63,77174.99,0.0,-0.99557,1e-05,0.68101]
[1779377161533,40.63,77179.2,0.0,-0.99555,1e-05,0.68457]
[1779377162540,40.63,77180.18,0.0,-0.99554,1e-05,0.68541]
[1779377166568,40.63,77178.66,0.0,-0.99555,1e-05,0.68412]
[1779377168582,40.63,77170.72,0.0,-0.9956,1e-05,0.67742]
[1779377169589,40.63,77167.06,0.0,-0.99562,1e-05,0.67435]
[1779377170596,40.63,77168.19,0.0,-0.99562,1e-05,0.67529]
[1779377171603,40.63,77170.39,0.0,-0.9956,1e-05,0.67714]
[1779377172611,40.63,77171.64,0.0,-0.9956,1e-05,0.67819]
[1779377177646,40.63,77171.71,0.0,-0.99559,1e-05,0.67825]
[1779377182680,40.63,77172.02,0.0,-0.99559,1e-05,0.67851]
[1779377184695,40.63,77173.48,0.0,-0.99558,1e-05,0.67974]
[1779377185702,40.63,77174.57,0.0,-0.99558,1e-05,0.68066]
[1779377186709,40.63,77166.82,0.0,-0.99562,1e-05,0.67414]
[1779377187716,40.63,77167.2,0.0,-0.99562,1e-05,0.67446]
[1779377191744,40.63,77165.25,0.0,-0.99564,1e-05,0.67173]
[1779377192751,40.63,77166.85,0.0,-0.99563,1e-05,0.67307]
[1779377193758,40.63,77168.42,0.0,-0.99562,1e-05,0.67438]
[1779377194765,40.63,77171.13,0.0,-0.99561,1e-05,0.67666]
[1779377197786,40.63,77172.07,0.0,-0.9956,1e-05,0.67745]
[1779377200092,40.63,77172.07,0.0,-0.9956,1e-05,0.67745]
[1779377200132,40.63,77159.47,0.0,-0.99568,1e-05,0.66692]
[1779377200807,40.63,77155.05,0.0,-0.9957,1e-05,0.66327]
[1779377201814,40.63,77155.03,0.0,-0.9957,1e-05,0.66325]
[1779377206855,40.63,77154.97,0.0,-0.9957,1e-05,0.6632]
[1779377207862,40.63,77161.2,0.0,-0.99566,1e-05,0.66836]
[1779377208869,40.63,77162.98,0.0,-0.99565,1e-05,0.66984]
[1779377210883,40.63,77161.99,0.0,-0.99566,1e-05,0.66902]
[1779377211890,40.63,77159.44,0.0,-0.99568,1e-05,0.6669]
[1779377212897,40.63,77156.45,0.0,-0.99569,1e-05,0.66442]
[1779377214911,40.63,77159.33,0.0,-0.99568,1e-05,0.66681]
[1779377215918,40.63,77162.68,0.0,-0.99566,1e-05,0.66959]
[1779377217933,40.63,77163.91,0.0,-0.99565,1e-05,0.67062]
[1779377220954,40.63,77165.73,0.0,-0.99564,1e-05,0.67213]
[1779377221962,40.63,77167.24,0.0,-0.99563,1e-05,0.6734]
[1779377222865,40.63,77167.24,0.0,-0.99563,1e-05,0.6734]
[1779377222970,40.63,77171.84,0.0,-0.9956,1e-05,0.67725]
[1779377223977,40.63,77182.31,0.0,-0.99554,1e-05,0.6861]
[1779377224984,40.63,77185.83,0.0,-0.99552,1e-05,0.6891]
[1779377229016,40.63,77174.79,0.0,-0.99558,1e-05,0.67974]
[1779377230023,40.63,77177.44,0.0,-0.99557,1e-05,0.68197]
[1779377233044,40.63,77176.35,0.0,-0.99557,1e-05,0.68105]
[1779377238079,40.63,77177.46,0.0,-0.99557,1e-05,0.68199]
[1779377241100,40.63,77179.93,0.0,-0.99555,1e-05,0.68408]
[1779377243114,40.63,77178.69,0.0,-0.99556,1e-05,0.68303]
[1779377246135,40.63,77177.71,0.0,-0.99557,1e-05,0.6822]
[1779377247142,40.63,77175.86,0.0,-0.99558,1e-05,0.68064]
[1779377252177,40.63,77175.36,0.0,-0.99559,1e-05,0.67911]
[1779377254190,40.63,77177.15,0.0,-0.99558,1e-05,0.68062]
[1779377256205,40.63,77178.81,0.0,-0.99557,1e-05,0.68202]
[1779377258219,40.63,77172.64,0.0,-0.9956,1e-05,0.67682]
[1779377259226,40.63,77170.73,0.0,-0.99561,1e-05,0.67522]
[1779377260233,40.63,77169.75,0.0,-0.99562,1e-05,0.6744]
[1779377261241,40.63,77172.44,0.0,-0.9956,1e-05,0.67665]
[1779377266276,40.63,77172.42,0.0,-0.9956,1e-05,0.67664]
[1779377269296,40.63,77174.11,0.0,-0.99559,1e-05,0.67806]
[1779377272318,40.63,77172.95,0.0,-0.9956,1e-05,0.67708]
[1779377273325,40.63,77171.48,0.0,-0.99561,1e-05,0.67585]
[1779377274332,40.63,77172.5,0.0,-0.9956,1e-05,0.6767]
[1779377279384,40.63,77171.59,0.0,-0.99561,1e-05,0.67594]
[1779377282406,40.63,77172.97,0.0,-0.9956,1e-05,0.6771]
[1779377285429,40.63,77174.0,0.0,-0.99559,1e-05,0.67796]
[1779377290464,40.63,77171.4,0.0,-0.99561,1e-05,0.67578]
[1779377291471,40.63,77169.78,0.0,-0.99562,1e-05,0.67442]
[1779377294492,40.63,77172.54,0.0,-0.9956,1e-05,0.67674]
[1779377295499,40.63,77173.97,0.0,-0.9956,1e-05,0.67794]
[1779377297518,40.63,77179.08,0.0,-0.99556,1e-05,0.68225]
[1779377298525,40.63,77180.05,0.0,-0.99556,1e-05,0.68307]
[1779377300539,40.63,77185.02,0.0,-0.99553,1e-05,0.68729]
[1779377301547,40.63,77186.23,0.0,-0.99552,1e-05,0.68832]
[1779377306581,40.63,77186.27,0.0,-0.99552,1e-05,0.68835]
[1779377311616,40.63,77186.38,0.0,-0.99553,1e-05,0.68733]
[1779377316652,40.63,77186.41,0.0,-0.99553,1e-05,0.68735]
[1779377320681,40.63,77188.0,0.0,-0.99552,1e-05,0.68871]
[1779377323702,40.63,77177.88,0.0,-0.99558,1e-05,0.68013]
[1779377324711,40.63,77173.82,0.0,-0.9956,1e-05,0.67671]
[1779377326722,40.63,77177.4,0.0,-0.99558,1e-05,0.67972]
[1779377331758,40.63,77178.06,0.0,-0.99558,1e-05,0.68028]
[1779377334779,40.63,77180.54,0.0,-0.99556,1e-05,0.68237]
[1779377335786,40.63,77182.95,0.0,-0.99555,1e-05,0.68441]
[1779377336793,40.63,77181.4,0.0,-0.99556,1e-05,0.6831]
[1779377337800,40.63,77190.73,0.0,-0.9955,1e-05,0.69104]
[1779377338807,40.63,77195.77,0.0,-0.99547,1e-05,0.69536]
[1779377339814,40.63,77197.97,0.0,-0.99545,1e-05,0.69726]
[1779377340821,40.63,77204.63,0.0,-0.99541,1e-05,0.70301]
[1779377342317,40.63,77204.63,0.0,-0.99541,1e-05,0.70301]
[1779377342399,40.63,77206.7,0.0,-0.9954,1e-05,0.70481]
[1779377342835,40.63,77214.28,0.0,-0.99535,1e-05,0.71143]
[1779377343842,40.63,77214.42,0.0,-0.99535,1e-05,0.71155]
[1779377345856,40.63,77215.53,0.0,-0.99534,1e-05,0.71253]
[1779377347647,40.63,77215.01,0.0,-0.99535,1e-05,0.71207]
[1779377348235,40.63,77213.12,0.0,-0.99536,1e-05,0.71041]
[1779377349884,40.63,77214.27,0.0,-0.99535,1e-05,0.71142]
[1779377354919,40.63,77214.43,0.0,-0.99535,1e-05,0.71156]
[1779377359954,40.63,77215.32,0.0,-0.99535,1e-05,0.71234]
[1779377360961,40.63,77219.23,0.0,-0.99532,1e-05,0.71578]
[1779377361968,40.63,77217.03,0.0,-0.99533,1e-05,0.71384]
[1779377365996,40.63,77218.64,0.0,-0.99532,1e-05,0.71526]
[1779377367003,40.63,77217.31,0.0,-0.99533,1e-05,0.71409]
[1779377368011,40.63,77219.0,0.0,-0.99532,1e-05,0.71558]
[1779377369018,40.63,77220.23,0.0,-0.99531,1e-05,0.71666]
[1779377370025,40.63,77221.42,0.0,-0.99531,1e-05,0.71771]
[1779377371032,40.63,77223.29,0.0,-0.9953,1e-05,0.71821]
[1779377372039,40.63,77227.54,0.0,-0.99527,1e-05,0.72197]
[1779377373046,40.63,77229.75,0.0,-0.99526,1e-05,0.72394]
[1779377374053,40.63,77234.65,0.0,-0.99523,1e-05,0.72831]
[1779377377074,40.63,77235.46,0.0,-0.99522,1e-05,0.72903]
[1779377379088,40.63,77232.89,0.0,-0.99524,1e-05,0.72673]
[1779377380095,40.63,77231.49,0.0,-0.99525,1e-05,0.72548]
[1779377381102,40.63,77227.52,0.0,-0.99528,1e-05,0.72195]
[1779377382109,40.63,77224.49,0.0,-0.99529,1e-05,0.71927]
[1779377383116,40.63,77222.98,0.0,-0.9953,1e-05,0.71793]
[1779377384122,40.63,77221.01,0.0,-0.99532,1e-05,0.7162]
[1779377385131,40.63,77214.14,0.0,-0.99536,1e-05,0.71016]
[1779377386137,40.63,77209.59,0.0,-0.99539,1e-05,0.70619]
[1779377388150,40.63,77209.22,0.0,-0.99539,1e-05,0.70587]
[1779377390168,40.63,77204.8,0.0,-0.99542,1e-05,0.70203]
[1779377392181,40.63,77203.65,0.0,-0.99543,1e-05,0.70103]
[1779377395202,40.63,77202.23,0.0,-0.99544,1e-05,0.6998]
[1779377397216,40.63,77198.34,0.0,-0.99546,1e-05,0.69644]
[1779377398224,40.63,77196.5,0.0,-0.99547,1e-05,0.69486]
[1779377400237,40.63,77197.75,0.0,-0.99546,1e-05,0.69594]
[1779377401244,40.63,77202.02,0.0,-0.99544,1e-05,0.69962]
[1779377402250,40.63,77205.29,0.0,-0.99542,1e-05,0.70245]
[1779377403258,40.63,77204.15,0.0,-0.99542,1e-05,0.70146]
[1779377404265,40.63,77200.0,0.0,-0.99545,1e-05,0.69788]
[1779377406279,40.63,77198.66,0.0,-0.99546,1e-05,0.69672]
[1779377407286,40.63,77196.19,0.0,-0.99547,1e-05,0.6946]
[1779377408293,40.63,77197.48,0.0,-0.99547,1e-05,0.6957]
[1779377411320,40.63,77198.94,0.0,-0.99546,1e-05,0.69696]
[1779377413334,40.63,77202.08,0.0,-0.99544,1e-05,0.69967]
[1779377416355,40.63,77200.29,0.0,-0.99545,1e-05,0.69813]
[1779377417362,40.63,77198.87,0.0,-0.99546,1e-05,0.6969]
[1779377421391,40.63,77200.75,0.0,-0.99544,1e-05,0.69852]
[1779377424417,40.63,77205.81,0.0,-0.99541,1e-05,0.7029]
[1779377425422,40.63,77210.46,0.0,-0.99538,1e-05,0.70695]
[1779377426429,40.63,77212.18,0.0,-0.99537,1e-05,0.70845]
[1779377428443,40.63,77211.07,0.0,-0.99538,1e-05,0.70748]
[1779377429450,40.63,77212.68,0.0,-0.99537,1e-05,0.70888]
[1779377431464,40.63,77210.51,0.0,-0.99539,1e-05,0.70585]
[1779377432471,40.63,77208.76,0.0,-0.9954,1e-05,0.70433]
[1779377435493,40.63,77207.6,0.0,-0.99541,1e-05,0.70332]
[1779377438515,40.63,77209.0,0.0,-0.9954,1e-05,0.70453]
[1779377439521,40.63,77210.26,0.0,-0.99539,1e-05,0.70563]
[1779377441656,40.63,77207.99,0.0,-0.99541,1e-05,0.70366]
[1779377442542,40.63,77199.74,0.0,-0.99546,1e-05,0.69652]
[1779377443549,40.63,77198.18,0.0,-0.99547,1e-05,0.69518]
[1779377444556,40.63,77199.26,0.0,-0.99546,1e-05,0.69611]
[1779377445563,40.63,77201.66,0.0,-0.99545,1e-05,0.69818]
[1779377449591,40.63,77200.56,0.0,-0.99545,1e-05,0.69723]
[1779377451605,40.63,77202.28,0.0,-0.99544,1e-05,0.69871]
[1779377453620,40.63,77200.85,0.0,-0.99545,1e-05,0.69748]
[1779377455635,40.63,77198.39,0.0,-0.99547,1e-05,0.69536]
[1779377456643,40.63,77197.2,0.0,-0.99547,1e-05,0.69434]
[1779377460671,40.63,77195.94,0.0,-0.99548,1e-05,0.69325]
[1779377462689,40.63,77198.0,0.0,-0.99547,1e-05,0.69502]
[1779377464647,40.63,77198.0,0.0,-0.99547,1e-05,0.69502]
[1779377463692,40.63,77189.91,0.0,-0.99552,1e-05,0.6881]
[1779377464701,40.63,77184.85,0.0,-0.99555,1e-05,0.6838]
[1779377465708,40.63,77176.97,0.0,-0.9956,1e-05,0.67714]
[1779377466715,40.63,77169.24,0.0,-0.99564,1e-05,0.67067]
[1779377467722,40.63,77167.11,0.0,-0.99566,1e-05,0.6689]
[1779377472537,40.63,77167.02,0.0,-0.99566,1e-05,0.66882]
[1779377472621,40.63,77171.09,0.0,-0.99563,1e-05,0.67221]
[1779377473241,40.63,77178.85,0.0,-0.99559,1e-05,0.67873]
[1779377474417,40.63,77178.92,0.0,-0.99559,1e-05,0.67879]
[1779377478801,40.63,77175.35,0.0,-0.99561,1e-05,0.67578]
[1779377479808,40.63,77177.08,0.0,-0.9956,1e-05,0.67724]
[1779377482766,40.63,77177.27,0.0,-0.9956,1e-05,0.6774]
[1779377483031,40.63,77177.27,0.0,-0.9956,1e-05,0.6774]
[1779377483131,40.63,77176.45,0.0,-0.9956,1e-05,0.67671]
[1779377488420,40.63,77175.15,0.0,-0.99561,1e-05,0.67562]
[1779377488525,40.63,77175.15,0.0,-0.99561,1e-05,0.67562]
[1779377491163,40.63,77175.05,0.0,-0.99561,1e-05,0.67553]
[1779377491185,40.63,77165.43,0.0,-0.99567,1e-05,0.66641]
[1779377491899,40.63,77162.49,0.0,-0.99569,1e-05,0.66397]
[1779377494435,40.63,77164.64,0.0,-0.99568,1e-05,0.66575]
[1779377494921,40.63,77147.08,0.0,-0.99578,1e-05,0.65133]
[1779377495928,40.63,77147.5,0.0,-0.99578,1e-05,0.65167]
[1779377498949,40.63,77150.28,0.0,-0.99576,1e-05,0.65394]
[1779377502260,40.63,77154.14,0.0,-0.99574,1e-05,0.65709]
[1779377502937,40.63,77154.14,0.0,-0.99574,1e-05,0.65709]
[1779377504627,40.63,77155.9,0.0,-0.99573,1e-05,0.65854]
[1779377504721,40.63,77155.9,0.0,-0.99573,1e-05,0.65854]
[1779377504772,40.63,77155.91,0.0,-0.99573,1e-05,0.65855]
[1779377504991,40.63,77155.7,0.0,-0.99573,1e-05,0.65837]
[1779377508013,40.63,77159.27,0.0,-0.99571,1e-05,0.66131]
[1779377511033,40.63,77155.32,0.0,-0.99573,1e-05,0.65806]
[1779377513453,40.63,77153.57,0.0,-0.99574,1e-05,0.65663]
[1779377513515,40.63,77153.57,0.0,-0.99574,1e-05,0.65663]
[1779377513521,40.63,77153.57,0.0,-0.99574,1e-05,0.65663]
[1779377513583,40.63,77153.86,0.0,-0.99574,1e-05,0.65686]
[1779377515061,40.63,77150.33,0.0,-0.99576,1e-05,0.65398]
[1779377517075,40.63,77153.51,0.0,-0.99574,1e-05,0.65658]
[1779377518723,40.63,77153.51,0.0,-0.99574,1e-05,0.65658]
[1779377518771,40.63,77154.86,0.0,-0.99574,1e-05,0.65768]
[1779377518865,40.63,77154.86,0.0,-0.99574,1e-05,0.65768]
[1779377519025,40.63,77154.86,0.0,-0.99574,1e-05,0.65768]
[1779377519089,40.63,77155.13,0.0,-0.99574,1e-05,0.65791]
[1779377523690,40.63,77153.57,0.0,-0.99574,1e-05,0.65663]
[1779377523773,40.63,77152.08,0.0,-0.99575,1e-05,0.65541]
[1779377523791,40.63,77152.08,0.0,-0.99575,1e-05,0.65541]
[1779377524026,40.63,77152.08,0.0,-0.99575,1e-05,0.65541]
[1779377524129,40.63,77151.52,0.0,-0.99576,1e-05,0.65495]
[1779377529164,40.63,77154.19,0.0,-0.99574,1e-05,0.65713]
[1779377532699,40.63,77153.32,0.0,-0.99575,1e-05,0.65642]
[1779377533198,40.63,77147.33,0.0,-0.99578,1e-05,0.65153]
[1779377535791,40.63,77148.94,0.0,-0.99577,1e-05,0.65284]
[1779377535911,40.63,77148.94,0.0,-0.99577,1e-05,0.65284]
[1779377536041,40.63,77148.94,0.0,-0.99577,1e-05,0.65284]
[1779377536220,40.63,77147.08,0.0,-0.99578,1e-05,0.65133]
[1779377541255,40.63,77148.16,0.0,-0.99578,1e-05,0.65221]
[1779377545282,40.63,77151.0,0.0,-0.99576,1e-05,0.65452]
[1779377546142,40.63,77151.0,0.0,-0.99576,1e-05,0.65452]
[1779377546228,40.63,77151.0,0.0,-0.99576,1e-05,0.65452]
[1779377546275,40.63,77151.0,0.0,-0.99576,1e-05,0.65452]
[1779377546375,40.63,77150.37,0.0,-0.99576,1e-05,0.65401]
[1779377548304,40.63,77154.81,0.0,-0.99574,1e-05,0.65764]
[1779377549311,40.63,77159.65,0.0,-0.99571,1e-05,0.66162]
[1779377550318,40.63,77169.41,0.0,-0.99565,1e-05,0.66971]
[1779377551325,40.63,77172.9,0.0,-0.99564,1e-05,0.67153]
[1779377552332,40.63,77174.35,0.0,-0.99563,1e-05,0.67274]
[1779377554842,40.63,77174.03,0.0,-0.99563,1e-05,0.67247]
[1779377554857,40.63,77174.03,0.0,-0.99563,1e-05,0.67247]
[1779377555022,40.63,77174.03,0.0,-0.99563,1e-05,0.67247]
[1779377555354,40.63,77173.48,0.0,-0.99563,1e-05,0.67201]
[1779377557366,40.63,77179.25,0.0,-0.9956,1e-05,0.67685]
[1779377557884,40.63,77179.25,0.0,-0.9956,1e-05,0.67685]
[1779377559381,40.63,77174.52,0.0,-0.99563,1e-05,0.67288]
[1779377560490,40.63,77174.52,0.0,-0.99563,1e-05,0.67288]
[1779377560504,40.63,77174.52,0.0,-0.99563,1e-05,0.67288]
[1779377560523,40.63,77174.52,0.0,-0.99563,1e-05,0.67288]
[1779377560592,40.63,77173.42,0.0,-0.99563,1e-05,0.67196]
[1779377563409,40.63,77175.94,0.0,-0.99562,1e-05,0.67407]
[1779377566658,40.63,77175.25,0.0,-0.99562,1e-05,0.67349]
[1779377566718,40.63,77175.25,0.0,-0.99562,1e-05,0.67349]
[1779377566773,40.63,77175.25,0.0,-0.99562,1e-05,0.67349]
[1779377566750,40.63,77174.5,0.0,-0.99563,1e-05,0.67286]
[1779377572472,40.63,77174.56,0.0,-0.99563,1e-05,0.67291]
[1779377574589,40.63,77173.87,0.0,-0.99563,1e-05,0.67234]
[1779377574646,40.63,77173.87,0.0,-0.99563,1e-05,0.67234]
[1779377574774,40.63,77173.87,0.0,-0.99563,1e-05,0.67234]
[1779377574788,40.63,77174.79,0.0,-0.99563,1e-05,0.67311]
[1779377579521,40.63,77164.74,0.0,-0.99569,1e-05,0.66474]
[1779377580528,40.63,77159.89,0.0,-0.99571,1e-05,0.66074]
[1779377581535,40.63,77157.0,0.0,-0.99573,1e-05,0.65836]
[1779377582127,40.63,77157.0,0.0,-0.99573,1e-05,0.65836]
[1779377582272,40.63,77157.0,0.0,-0.99573,1e-05,0.65836]
[1779377582284,40.63,77157.0,0.0,-0.99573,1e-05,0.65836]
[1779377582525,40.63,77157.0,0.0,-0.99573,1e-05,0.65836]
[1779377582542,40.63,77156.79,0.0,-0.99573,1e-05,0.65819]
[1779377587577,40.63,77157.25,0.0,-0.99573,1e-05,0.65856]
[1779377588984,40.63,77157.27,0.0,-0.99573,1e-05,0.65858]
[1779377590598,40.63,77154.78,0.0,-0.99574,1e-05,0.65654]
[1779377592612,40.63,77146.55,0.0,-0.99579,1e-05,0.64982]
[1779377592895,40.63,77146.55,0.0,-0.99579,1e-05,0.64982]
[1779377593025,40.63,77146.55,0.0,-0.99579,1e-05,0.64982]
[1779377593043,40.63,77146.55,0.0,-0.99579,1e-05,0.64982]
[1779377593271,40.63,77146.55,0.0,-0.99579,1e-05,0.64982]
[1779377593619,40.63,77140.25,0.0,-0.99583,1e-05,0.64472]
[1779377597648,40.63,77146.13,0.0,-0.99579,1e-05,0.64948]
[1779377598655,40.63,77149.48,0.0,-0.99578,1e-05,0.65221]
[1779377601612,40.63,77148.57,0.0,-0.99578,1e-05,0.65147]
[1779377601696,40.63,77148.57,0.0,-0.99578,1e-05,0.65147]
[1779377601771,40.63,77148.57,0.0,-0.99578,1e-05,0.65147]
[1779377601732,40.63,77148.7,0.0,-0.99578,1e-05,0.65157]
[1779377603694,40.63,77146.28,0.0,-0.99579,1e-05,0.6496]
[1779377606712,40.63,77149.27,0.0,-0.99578,1e-05,0.65204]
[1779377607719,40.63,77152.63,0.0,-0.99576,1e-05,0.65478]
[1779377609606,40.63,77153.52,0.0,-0.99575,1e-05,0.65551]
[1779377609648,40.63,77153.52,0.0,-0.99575,1e-05,0.65551]
[1779377609773,40.63,77153.52,0.0,-0.99575,1e-05,0.65551]
[1779377609818,40.63,77153.49,0.0,-0.99575,1e-05,0.65548]
[1779377611747,40.63,77150.09,0.0,-0.99578,1e-05,0.65163]
[1779377613761,40.63,77147.71,0.0,-0.99579,1e-05,0.64969]
[1779377614135,40.63,77147.71,0.0,-0.99579,1e-05,0.64969]
[1779377614272,40.63,77147.71,0.0,-0.99579,1e-05,0.64969]
[1779377614287,40.63,77147.71,0.0,-0.99579,1e-05,0.64969]
[1779377614521,40.63,77147.71,0.0,-0.99579,1e-05,0.64969]
[1779377614768,40.63,77147.92,0.0,-0.99579,1e-05,0.64986]
[1779377618796,40.63,77150.88,0.0,-0.99577,1e-05,0.65227]
[1779377619379,40.63,77150.88,0.0,-0.99577,1e-05,0.65227]
[1779377619440,40.63,77150.88,0.0,-0.99577,1e-05,0.65227]
[1779377619528,40.63,77150.88,0.0,-0.99577,1e-05,0.65227]
[1779377619831,40.63,77150.52,0.0,-0.99578,1e-05,0.65198]
[1779377621834,40.63,77145.01,0.0,-0.99581,1e-05,0.6475]
[1779377622758,40.63,77145.01,0.0,-0.99581,1e-05,0.6475]
[1779377622773,40.63,77145.01,0.0,-0.99581,1e-05,0.6475]
[1779377622840,40.63,77147.38,0.0,-0.99579,1e-05,0.64942]
[1779377623027,40.63,77147.38,0.0,-0.99579,1e-05,0.64942]
[1779377622873,40.63,77147.38,0.0,-0.99579,1e-05,0.64942]
[1779377624855,40.63,77150.04,0.0,-0.99578,1e-05,0.65159]
[1779377629890,40.63,77150.11,0.0,-0.99578,1e-05,0.65164]
[1779377630898,40.63,77157.44,0.0,-0.99574,1e-05,0.65764]
[1779377631904,40.63,77163.85,0.0,-0.9957,1e-05,0.66291]
[1779377633615,40.63,77163.85,0.0,-0.9957,1e-05,0.66291]
[1779377633771,40.63,77163.85,0.0,-0.9957,1e-05,0.66291]
[1779377633784,40.63,77163.85,0.0,-0.9957,1e-05,0.66291]
[1779377633815,40.63,77162.98,0.0,-0.9957,1e-05,0.6622]
[1779377634021,40.63,77162.98,0.0,-0.9957,1e-05,0.6622]
[1779377634028,40.63,77160.54,0.0,-0.99572,1e-05,0.66018]
[1779377634933,40.63,77155.12,0.0,-0.99575,1e-05,0.65573]
[1779377636820,40.63,77155.12,0.0,-0.99575,1e-05,0.65573]
[1779377636827,40.63,77154.17,0.0,-0.99575,1e-05,0.65496]
[1779377636963,40.63,77154.17,0.0,-0.99575,1e-05,0.65496]
[1779377637025,40.63,77154.17,0.0,-0.99575,1e-05,0.65496]
[1779377637126,40.63,77154.6,0.0,-0.99575,1e-05,0.65531]
[1779377643002,40.63,77155.86,0.0,-0.99574,1e-05,0.65634]
[1779377644010,40.63,77158.74,0.0,-0.99573,1e-05,0.6587]
[1779377645081,40.63,77158.74,0.0,-0.99573,1e-05,0.6587]
[1779377645246,40.63,77158.74,0.0,-0.99573,1e-05,0.6587]
[1779377645273,40.63,77158.74,0.0,-0.99573,1e-05,0.6587]
[1779377645324,40.63,77161.7,0.0,-0.99571,1e-05,0.66114]
[1779377648037,40.63,77159.49,0.0,-0.99572,1e-05,0.65932]
[1779377649490,40.63,77159.49,0.0,-0.99572,1e-05,0.65932]
[1779377649521,40.63,77159.49,0.0,-0.99572,1e-05,0.65932]
[1779377649739,40.63,77159.49,0.0,-0.99572,1e-05,0.65932]
[1779377649772,40.63,77159.49,0.0,-0.99572,1e-05,0.65932]
[1779377649836,40.63,77156.91,0.0,-0.99574,1e-05,0.6572]
[1779377650051,40.63,77153.92,0.0,-0.99576,1e-05,0.65475]
[1779377652067,40.63,77147.37,0.0,-0.99579,1e-05,0.64942]
[1779377653052,40.63,77147.37,0.0,-0.99579,1e-05,0.64942]
[1779377653253,40.63,77147.37,0.0,-0.99579,1e-05,0.64942]
[1779377653274,40.63,77147.37,0.0,-0.99579,1e-05,0.64942]
[1779377653316,40.63,77144.83,0.0,-0.99581,1e-05,0.64736]
[1779377654081,40.63,77142.19,0.0,-0.99582,1e-05,0.64522]
[1779377657102,40.63,77136.79,0.0,-0.99586,1e-05,0.64087]
[1779377659116,40.63,77134.02,0.0,-0.99587,1e-05,0.63865]
[1779377660697,40.63,77134.02,0.0,-0.99587,1e-05,0.63865]
[1779377660776,40.63,77134.02,0.0,-0.99587,1e-05,0.63865]
[1779377660888,40.63,77133.09,0.0,-0.99588,1e-05,0.63791]
[1779377661066,40.63,77133.09,0.0,-0.99588,1e-05,0.63791]
[1779377661139,40.63,77129.61,0.0,-0.9959,1e-05,0.63513]
[1779377662145,40.63,77118.15,0.0,-0.99596,1e-05,0.62605]
[1779377663152,40.63,77122.14,0.0,-0.99594,1e-05,0.6292]
[1779377667436,40.63,77122.52,0.0,-0.99594,1e-05,0.6295]
[1779377667444,40.63,77122.52,0.0,-0.99594,1e-05,0.6295]
[1779377667525,40.63,77122.52,0.0,-0.99594,1e-05,0.6295]
[1779377667571,40.63,77122.52,0.0,-0.99594,1e-05,0.6295]
[1779377667672,40.63,77124.76,0.0,-0.99592,1e-05,0.63128]
[1779377670029,40.63,77123.52,0.0,-0.99593,1e-05,0.63029]
[1779377670247,40.63,77123.52,0.0,-0.99593,1e-05,0.63029]
[1779377670782,40.63,77123.52,0.0,-0.99593,1e-05,0.63029]
[1779377670881,40.63,77119.63,0.0,-0.99595,1e-05,0.62722]
[1779377671060,40.63,77119.63,0.0,-0.99595,1e-05,0.62722]
[1779377671213,40.63,77107.06,0.0,-0.99603,1e-05,0.61635]
[1779377672233,40.63,77100.49,0.0,-0.99607,1e-05,0.61126]
[1779377673234,40.63,77092.39,0.0,-0.99611,1e-05,0.60504]
[1779377674024,40.63,77092.39,0.0,-0.99611,1e-05,0.60504]
[1779377674172,40.63,77092.39,0.0,-0.99611,1e-05,0.60504]
[1779377674242,40.63,77090.55,0.0,-0.99612,1e-05,0.60363]
[1779377675391,40.63,77090.55,0.0,-0.99612,1e-05,0.60363]
[1779377675586,40.63,77083.68,0.0,-0.99616,1e-05,0.59841]
[1779377676266,40.63,77065.48,0.0,-0.99625,1e-05,0.58476]
[1779377676960,40.63,77065.48,0.0,-0.99625,1e-05,0.58476]
[1779377677273,40.63,77060.9,0.0,-0.99628,1e-05,0.58136]
[1779377678088,40.63,77060.9,0.0,-0.99628,1e-05,0.58136]
[1779377678310,40.63,77060.9,0.0,-0.99628,1e-05,0.58136]
[1779377678408,40.63,77057.43,0.0,-0.9963,1e-05,0.5788]
[1779377679542,40.63,77057.43,0.0,-0.9963,1e-05,0.5788]
[1779377679600,40.63,77052.72,0.0,-0.99632,1e-05,0.57534]
[1779377680867,40.63,77052.72,0.0,-0.99632,1e-05,0.57534]
[1779377680294,40.63,77031.45,0.0,-0.99643,1e-05,0.55994]
[1779377681302,40.63,77029.74,0.0,-0.99644,1e-05,0.55872]
[1779377682309,40.63,77035.26,0.0,-0.99641,1e-05,0.56267]
[1779377683728,40.63,77035.26,0.0,-0.99641,1e-05,0.56267]
[1779377683860,40.63,77035.26,0.0,-0.99641,1e-05,0.56267]
[1779377683806,40.63,77038.17,0.0,-0.99639,1e-05,0.56477]
[1779377684323,40.63,77036.05,0.0,-0.99641,1e-05,0.56324]
[1779377685772,40.63,77036.05,0.0,-0.99641,1e-05,0.56324]
[1779377685839,40.63,77030.14,0.0,-0.99644,1e-05,0.559]
[1779377686186,40.63,77030.14,0.0,-0.99644,1e-05,0.559]
[1779377686337,40.63,77027.91,0.0,-0.99645,1e-05,0.55741]
[1779377687783,40.63,77027.91,0.0,-0.99645,1e-05,0.55741]
[1779377687883,40.63,77027.91,0.0,-0.99645,1e-05,0.55741]
[1779377687852,40.63,77025.62,0.0,-0.99646,0.0,0.55578]
[1779377688164,40.63,77025.62,0.0,-0.99646,0.0,0.55578]
[1779377688781,40.63,77025.62,0.0,-0.99646,0.0,0.55578]
[1779377688807,40.63,77015.23,0.0,-0.99651,0.0,0.54843]
[1779377689359,40.63,77006.24,0.0,-0.99655,0.0,0.54214]
[1779377690366,40.63,77007.29,0.0,-0.99655,0.0,0.54287]
[1779377691387,40.63,77007.29,0.0,-0.99655,0.0,0.54287]
[1779377691429,40.63,77007.29,0.0,-0.99655,0.0,0.54287]
[1779377691531,40.63,77008.37,0.0,-0.99654,0.0,0.54363]
[1779377692380,40.63,77011.34,0.0,-0.99653,0.0,0.5457]
[1779377693770,40.63,77011.34,0.0,-0.99653,0.0,0.5457]
[1779377693805,40.63,77011.34,0.0,-0.99653,0.0,0.5457]
[1779377693829,40.63,77011.87,0.0,-0.99653,0.0,0.54608]
[1779377695724,40.63,77013.31,0.0,-0.99652,0.0,0.54708]
[1779377695897,40.63,77013.31,0.0,-0.99652,0.0,0.54708]
[1779377695825,40.63,77017.7,0.0,-0.9965,0.0,0.55017]
[1779377696416,40.63,77030.26,0.0,-0.99643,1e-05,0.55909]
[1779377697770,40.63,77030.26,0.0,-0.99643,1e-05,0.55909]
[1779377697871,40.63,77032.79,0.0,-0.99642,1e-05,0.5609]
[1779377698003,40.63,77032.79,0.0,-0.99642,1e-05,0.5609]
[1779377699437,40.63,77035.7,0.0,-0.99641,1e-05,0.56299]
[1779377701061,40.63,77036.61,0.0,-0.9964,1e-05,0.56365]
[1779377701221,40.63,77036.61,0.0,-0.9964,1e-05,0.56365]
[1779377701770,40.63,77036.61,0.0,-0.9964,1e-05,0.56365]
[1779377701820,40.63,77035.39,0.0,-0.99641,1e-05,0.56277]
[1779377702170,40.63,77035.39,0.0,-0.99641,1e-05,0.56277]
[1779377702394,40.63,77035.39,0.0,-0.99641,1e-05,0.56277]
[1779377703770,40.63,77034.56,0.0,-0.99641,1e-05,0.56217]
[1779377703872,40.63,77032.62,0.0,-0.99642,1e-05,0.56078]
[1779377704086,40.63,77032.62,0.0,-0.99642,1e-05,0.56078]
[1779377705699,40.63,77033.79,0.0,-0.99642,1e-05,0.56162]
[1779377705713,40.63,77033.79,0.0,-0.99642,1e-05,0.56162]
[1779377705751,40.63,77035.05,0.0,-0.99641,1e-05,0.56252]
[1779377706486,40.63,77037.61,0.0,-0.9964,1e-05,0.56437]
[1779377707772,40.63,77037.61,0.0,-0.9964,1e-05,0.56437]
[1779377707916,40.63,77037.61,0.0,-0.9964,1e-05,0.56437]
[1779377707872,40.63,77039.05,0.0,-0.99639,1e-05,0.5654]
[1779377709691,40.63,77038.32,0.0,-0.99639,1e-05,0.56488]
[1779377709751,40.63,77040.26,0.0,-0.99638,1e-05,0.56628]
[1779377710515,40.63,77044.1,0.0,-0.99636,1e-05,0.56906]
[1779377712530,40.63,77049.97,0.0,-0.99633,1e-05,0.57333]
[1779377713924,40.63,77051.67,0.0,-0.99633,1e-05,0.57458]
[1779377714544,40.63,77058.4,0.0,-0.99629,1e-05,0.57952]
[1779377715551,40.63,77060.91,0.0,-0.99628,1e-05,0.58137]
[1779377716096,40.63,77060.91,0.0,-0.99628,1e-05,0.58137]
[1779377716109,40.63,77060.91,0.0,-0.99628,1e-05,0.58137]
[1779377716558,40.63,77061.98,0.0,-0.99627,1e-05,0.58216]
[1779377717775,40.63,77061.98,0.0,-0.99627,1e-05,0.58216]
[1779377717941,40.63,77061.98,0.0,-0.99627,1e-05,0.58216]
[1779377717819,40.63,77064.73,0.0,-0.99626,1e-05,0.5842]
[1779377723607,40.63,77066.11,0.0,-0.99625,1e-05,0.58522]
[1779377725621,40.63,77070.14,0.0,-0.99623,1e-05,0.58823]
[1779377727206,40.63,77070.84,0.0,-0.99623,1e-05,0.58875]
[1779377727635,40.63,77076.71,0.0,-0.99619,1e-05,0.59315]
[1779377730656,40.63,77081.88,0.0,-0.99617,1e-05,0.59705]
[1779377732508,40.63,77082.32,0.0,-0.99617,1e-05,0.59637]
[1779377732532,40.63,77082.32,0.0,-0.99617,1e-05,0.59637]
[1779377732677,40.63,77089.73,0.0,-0.99613,1e-05,0.60199]
[1779377733683,40.63,77091.23,0.0,-0.99612,1e-05,0.60314]
[1779377734691,40.63,77081.5,0.0,-0.99618,1e-05,0.59575]
[1779377735106,40.63,77081.5,0.0,-0.99618,1e-05,0.59575]
[1779377735772,40.63,77081.5,0.0,-0.99618,1e-05,0.59575]
[1779377735873,40.63,77081.1,0.0,-0.99618,1e-05,0.59545]
[1779377736194,40.63,77081.1,0.0,-0.99618,1e-05,0.59545]
[1779377737711,40.63,77082.68,0.0,-0.99617,1e-05,0.59664]
[1779377738720,40.63,77084.09,0.0,-0.99616,1e-05,0.59771]
[1779377739771,40.63,77084.09,0.0,-0.99616,1e-05,0.59771]
[1779377741741,40.63,77085.84,0.0,-0.99615,1e-05,0.59904]
[1779377745769,40.63,77084.37,0.0,-0.99616,1e-05,0.59792]
[1779377746776,40.63,77086.34,0.0,-0.99615,1e-05,0.59942]
[1779377751811,40.63,77086.37,0.0,-0.99615,1e-05,0.59944]
[1779377753825,40.63,77091.36,0.0,-0.99612,1e-05,0.60324]
[1779377754832,40.63,77088.32,0.0,-0.99614,1e-05,0.60092]
[1779377755839,40.63,77086.92,0.0,-0.99615,1e-05,0.59986]
[1779377757852,40.63,77083.88,0.0,-0.99616,1e-05,0.59755]
[1779377760874,40.63,77079.62,0.0,-0.99619,1e-05,0.59434]
[1779377761776,40.63,77079.62,0.0,-0.99619,1e-05,0.59434]
[1779377761881,40.63,77077.85,0.0,-0.99619,1e-05,0.593]
[1779377763895,40.63,77072.55,0.0,-0.99622,1e-05,0.58903]
[1779377764902,40.63,77067.38,0.0,-0.99625,1e-05,0.58518]
[1779377765909,40.63,77062.67,0.0,-0.99627,1e-05,0.58168]
[1779377767925,40.63,77061.38,0.0,-0.99628,1e-05,0.58073]
[1779377769940,40.63,77056.47,0.0,-0.99631,1e-05,0.57711]
[1779377772962,40.63,77060.09,0.0,-0.99629,1e-05,0.57978]
[1779377773284,40.63,77060.09,0.0,-0.99629,1e-05,0.57978]
[1779377773969,40.63,77068.57,0.0,-0.99624,1e-05,0.58606]
[1779377774976,40.63,77067.93,0.0,-0.99625,1e-05,0.58559]
[1779377775983,40.63,77066.49,0.0,-0.99625,1e-05,0.58452]
[1779377776990,40.63,77068.47,0.0,-0.99624,1e-05,0.58599]
[1779377777997,40.63,77070.29,0.0,-0.99623,1e-05,0.58734]
[1779377779004,40.63,77069.08,0.0,-0.99624,1e-05,0.58644]
[1779377780036,40.63,77073.54,0.0,-0.99622,1e-05,0.58977]
[1779377783053,40.63,77073.91,0.0,-0.99622,1e-05,0.59005]
[1779377783202,40.63,77075.55,0.0,-0.99621,1e-05,0.59128]
[1779377784040,40.63,77071.54,0.0,-0.99623,1e-05,0.58828]
[1779377785048,40.63,77068.56,0.0,-0.99624,1e-05,0.58605]
[1779377786053,40.63,77059.44,0.0,-0.99629,1e-05,0.5793]
[1779377787061,40.63,77055.68,0.0,-0.99631,1e-05,0.57653]
[1779377788068,40.63,77052.92,0.0,-0.99633,1e-05,0.57451]
[1779377789075,40.63,77047.43,0.0,-0.99635,1e-05,0.57051]
[1779377790082,40.63,77039.83,0.0,-0.99639,1e-05,0.565]
[1779377791098,40.63,77030.56,0.0,-0.99645,1e-05,0.55739]
[1779377792483,40.63,77030.56,0.0,-0.99645,1e-05,0.55739]
[1779377792571,40.63,77030.56,0.0,-0.99645,1e-05,0.55739]
[1779377792672,40.63,77020.31,0.0,-0.9965,0.0,0.55012]
[1779377793104,40.63,77018.35,0.0,-0.99651,0.0,0.54874]
[1779377794113,40.63,77021.58,0.0,-0.99649,0.0,0.55102]
[1779377796127,40.63,77020.48,0.0,-0.9965,0.0,0.55024]
[1779377799148,40.63,77019.3,0.0,-0.9965,0.0,0.54941]
[1779377800155,40.63,77020.4,0.0,-0.9965,0.0,0.55018]
[1779377801161,40.63,77024.22,0.0,-0.99648,0.0,0.55288]
[1779377802169,40.63,77027.41,0.0,-0.99646,0.0,0.55515]
[1779377803176,40.63,77029.51,0.0,-0.99645,1e-05,0.55664]
[1779377804052,40.63,77029.51,0.0,-0.99645,1e-05,0.55664]
[1779377805190,40.63,77031.47,0.0,-0.99644,1e-05,0.55804]
[1779377806197,40.63,77028.45,0.0,-0.99646,1e-05,0.55589]
[1779377808211,40.63,77026.42,0.0,-0.99647,0.0,0.55444]
[1779377809984,40.63,77026.42,0.0,-0.99647,0.0,0.55444]
[1779377810225,40.63,77017.5,0.0,-0.99651,0.0,0.54814]
[1779377811232,40.63,77012.39,0.0,-0.99654,0.0,0.54456]
[1779377812238,40.63,77010.14,0.0,-0.99655,0.0,0.54299]
[1779377814253,40.63,77011.95,0.0,-0.99654,0.0,0.54425]
[1779377815260,40.63,77014.3,0.0,-0.99653,0.0,0.54589]
[1779377816267,40.63,77012.58,0.0,-0.99653,0.0,0.54469]
[1779377818281,40.63,77005.0,0.0,-0.99657,0.0,0.53941]
[1779377819287,40.63,76998.11,0.0,-0.9966,0.0,0.53465]
[1779377823316,40.63,77002.52,0.0,-0.99658,0.0,0.53769]
[1779377824323,40.63,77004.85,0.0,-0.99657,0.0,0.53931]
[1779377825330,40.63,77009.06,0.0,-0.99655,0.0,0.54223]
[1779377826337,40.63,77011.6,0.0,-0.99654,0.0,0.54401]
[1779377827345,40.63,77012.96,0.0,-0.99653,0.0,0.54496]
[1779377828630,40.63,77012.96,0.0,-0.99653,0.0,0.54496]
[1779377828650,40.63,77017.67,0.0,-0.99651,0.0,0.54826]
[1779377829360,40.63,77023.9,0.0,-0.99648,0.0,0.55266]
[1779377832403,40.63,77026.9,0.0,-0.99646,0.0,0.55478]
[1779377833410,40.63,77032.14,0.0,-0.99644,1e-05,0.55852]
[1779377835424,40.63,77029.66,0.0,-0.99645,1e-05,0.55675]
[1779377836431,40.63,77030.7,0.0,-0.99644,1e-05,0.55749]
[1779377839452,40.63,77032.72,0.0,-0.99643,1e-05,0.55893]
[1779377841466,40.63,77034.15,0.0,-0.99643,1e-05,0.55995]
[1779377846713,40.63,77033.99,0.0,-0.99643,1e-05,0.55984]
[1779377852543,40.63,77034.68,0.0,-0.99643,1e-05,0.55937]
[1779377854557,40.63,77033.6,0.0,-0.99644,1e-05,0.5586]
[1779377856571,40.63,77034.64,0.0,-0.99643,1e-05,0.55935]
[1779377857578,40.63,77036.01,0.0,-0.99642,1e-05,0.56033]
[1779377859592,40.63,77038.29,0.0,-0.99641,1e-05,0.56196]
[1779377860599,40.63,77039.33,0.0,-0.99641,1e-05,0.56271]
[1779377865634,40.63,77040.29,0.0,-0.9964,1e-05,0.5634]
[1779377866641,40.63,77045.87,0.0,-0.99637,1e-05,0.56743]
[1779377867648,40.63,77047.9,0.0,-0.99636,1e-05,0.5689]
[1779377868655,40.63,77050.03,0.0,-0.99635,1e-05,0.57045]
[1779377869662,40.63,77051.5,0.0,-0.99635,1e-05,0.57152]
[1779377870669,40.63,77055.23,0.0,-0.99633,1e-05,0.57424]
[1779377875705,40.63,77048.9,0.0,-0.99636,1e-05,0.56963]
[1779377876712,40.63,77053.03,0.0,-0.99634,1e-05,0.57264]
[1779377878726,40.63,77054.18,0.0,-0.99633,1e-05,0.57348]
[1779377880741,40.63,77055.43,0.0,-0.99632,1e-05,0.57439]
[1779377882755,40.63,77060.66,0.0,-0.9963,1e-05,0.57823]
[1779377885777,40.63,77061.9,0.0,-0.99629,1e-05,0.57914]
[1779377890812,40.63,77063.14,0.0,-0.99628,1e-05,0.58006]
[1779377892826,40.63,77064.32,0.0,-0.99628,1e-05,0.58093]
[1779377894840,40.63,77062.88,0.0,-0.99629,1e-05,0.57986]
[1779377897861,40.63,77064.36,0.0,-0.99628,1e-05,0.58096]
[1779377902897,40.63,77063.23,0.0,-0.99628,1e-05,0.58012]
[1779377907932,40.63,77063.9,0.0,-0.99628,1e-05,0.58062]
[1779377911960,40.63,77064.99,0.0,-0.99628,1e-05,0.58044]
[1779377912966,40.63,77066.13,0.0,-0.99628,1e-05,0.58128]
[1779377918003,40.63,77066.74,0.0,-0.99627,1e-05,0.58173]
[1779377923038,40.63,77065.89,0.0,-0.99628,1e-05,0.5811]
[1779377924045,40.63,77064.73,0.0,-0.99628,1e-05,0.58024]
[1779377925052,40.63,77063.09,0.0,-0.99629,1e-05,0.57903]
[1779377928073,40.63,77058.17,0.0,-0.99632,1e-05,0.57542]
[1779377929080,40.63,77050.92,0.0,-0.99635,1e-05,0.57012]
[1779377930087,40.63,77050.44,0.0,-0.99636,1e-05,0.56977]
[1779377932101,40.63,77054.4,0.0,-0.99634,1e-05,0.57266]
[1779377933108,40.63,77057.96,0.0,-0.99632,1e-05,0.57526]
[1779377938144,40.63,77059.17,0.0,-0.99631,1e-05,0.57615]
[1779377939151,40.63,77058.0,0.0,-0.99632,1e-05,0.57529]
[1779377941166,40.63,77059.37,0.0,-0.99631,1e-05,0.5763]
[1779377943181,40.63,77058.15,0.0,-0.99632,1e-05,0.5754]
[1779377945195,40.63,77060.75,0.0,-0.9963,1e-05,0.57731]
[1779377946203,40.63,77062.02,0.0,-0.9963,1e-05,0.57825]
[1779377947209,40.63,77063.61,0.0,-0.99629,1e-05,0.57942]
[1779377951240,40.63,77064.78,0.0,-0.99628,1e-05,0.58028]
[1779377952247,40.63,77070.07,0.0,-0.99625,1e-05,0.5842]
[1779377953254,40.63,77071.39,0.0,-0.99625,1e-05,0.58518]
[1779377954261,40.63,77069.77,0.0,-0.99626,1e-05,0.58397]
[1779377959295,40.63,77069.07,0.0,-0.99626,1e-05,0.58346]
[1779377962615,40.63,77069.44,0.0,-0.99626,1e-05,0.58373]
[1779377963202,40.63,77075.37,0.0,-0.99623,1e-05,0.58815]
[1779377963587,40.63,77077.87,0.0,-0.99621,1e-05,0.59001]
[1779377969371,40.63,77079.15,0.0,-0.99621,1e-05,0.59097]
[1779377974406,40.63,77079.38,0.0,-0.99621,1e-05,0.59015]
[1779377977607,40.63,77079.34,0.0,-0.99621,1e-05,0.59012]
[1779377977769,40.63,77079.34,0.0,-0.99621,1e-05,0.59012]
[1779377978434,40.63,77081.29,0.0,-0.9962,1e-05,0.59158]
[1779377979441,40.63,77084.52,0.0,-0.99618,1e-05,0.59401]
[1779377980448,40.63,77088.12,0.0,-0.99617,1e-05,0.59673]
[1779377985483,40.63,77087.51,0.0,-0.99617,1e-05,0.59626]
[1779377989003,40.63,77087.65,0.0,-0.99617,1e-05,0.59637]
[1779377989027,40.63,77090.14,0.0,-0.99615,1e-05,0.59825]
[1779377990518,40.63,77093.18,0.0,-0.99614,1e-05,0.60056]
[1779377992532,40.63,77094.75,0.0,-0.99613,1e-05,0.60176]
[1779377995553,40.63,77093.6,0.0,-0.99614,1e-05,0.60088]
[1779377997567,40.63,77095.19,0.0,-0.99613,1e-05,0.60209]
[1779377998574,40.63,77100.68,0.0,-0.9961,1e-05,0.60629]
[1779378000593,40.63,77102.24,0.0,-0.99609,1e-05,0.60749]
[1779378005623,40.63,77102.47,0.0,-0.99609,1e-05,0.60766]
[1779378006630,40.63,77104.1,0.0,-0.99608,1e-05,0.60892]
[1779378007351,40.63,77104.1,0.0,-0.99608,1e-05,0.60892]
[1779378007637,40.63,77108.42,0.0,-0.99605,1e-05,0.61225]
[1779378009651,40.63,77110.34,0.0,-0.99604,1e-05,0.61373]
[1779378011668,40.63,77108.68,0.0,-0.99605,1e-05,0.61245]
[1779378015693,40.63,77110.08,0.0,-0.99605,1e-05,0.61353]
[1779378018714,40.63,77111.87,0.0,-0.99604,1e-05,0.61492]
[1779378019726,40.63,77113.18,0.0,-0.99603,1e-05,0.61594]
[1779378021736,40.63,77109.31,0.0,-0.99605,1e-05,0.61294]
[1779378022742,40.63,77110.91,0.0,-0.99604,1e-05,0.61418]
[1779378023750,40.63,77109.22,0.0,-0.99605,1e-05,0.61287]
[1779378024757,40.63,77110.45,0.0,-0.99604,1e-05,0.61382]
[1779378025764,40.63,77111.95,0.0,-0.99604,1e-05,0.61498]
[1779378029792,40.63,77109.3,0.0,-0.99605,1e-05,0.61293]
[1779378031806,40.63,77111.3,0.0,-0.99605,1e-05,0.61345]
[1779378032813,40.63,77112.6,0.0,-0.99604,1e-05,0.61445]
[1779378037848,40.63,77112.98,0.0,-0.99604,1e-05,0.61475]
[1779378038855,40.63,77111.77,0.0,-0.99604,1e-05,0.61381]
[1779378042883,40.63,77113.27,0.0,-0.99603,1e-05,0.61497]
[1779378043891,40.63,77111.17,0.0,-0.99605,1e-05,0.61335]
[1779378044898,40.63,77112.39,0.0,-0.99604,1e-05,0.61429]
[1779378049933,40.63,77118.43,0.0,-0.99601,1e-05,0.61899]
[1779378050940,40.63,77122.99,0.0,-0.99598,1e-05,0.62256]
[1779378051771,40.63,77122.99,0.0,-0.99598,1e-05,0.62256]
[1779378052954,40.63,77125.88,0.0,-0.99596,1e-05,0.62483]
[1779378053519,40.63,77125.88,0.0,-0.99596,1e-05,0.62483]
[1779378053961,40.63,77137.72,0.0,-0.9959,1e-05,0.6342]
[1779378054968,40.63,77140.24,0.0,-0.99588,1e-05,0.63621]
[1779378059445,40.63,77140.75,0.0,-0.99588,1e-05,0.63662]
[1779378060014,40.63,77144.65,0.0,-0.99586,1e-05,0.63974]
[1779378061012,40.63,77143.0,0.0,-0.99587,1e-05,0.63842]
[1779378062019,40.63,77141.21,0.0,-0.99588,1e-05,0.63699]
[1779378067059,40.63,77140.93,0.0,-0.99588,1e-05,0.63676]
[1779378069073,40.63,77139.19,0.0,-0.99589,1e-05,0.63537]
[1779378073100,40.63,77140.45,0.0,-0.99588,1e-05,0.63638]
[1779378076123,40.63,77142.18,0.0,-0.99587,1e-05,0.63776]
[1779378079144,40.63,77143.89,0.0,-0.99586,1e-05,0.63913]
[1779378081158,40.63,77145.74,0.0,-0.99585,1e-05,0.64062]
[1779378086193,40.63,77145.4,0.0,-0.99585,1e-05,0.64034]
[1779378090221,40.63,77143.3,0.0,-0.99587,1e-05,0.63866]
[1779378092235,40.63,77141.66,0.0,-0.99588,1e-05,0.63629]
[1779378094964,40.63,77141.62,0.0,-0.99588,1e-05,0.63625]
[1779378095256,40.63,77148.42,0.0,-0.99584,1e-05,0.64171]
[1779378096064,40.63,77148.42,0.0,-0.99584,1e-05,0.64171]
[1779378096263,40.63,77153.0,0.0,-0.99582,1e-05,0.6454]
[1779378098877,40.63,77152.88,0.0,-0.99582,1e-05,0.6453]
[1779378099023,40.63,77152.88,0.0,-0.99582,1e-05,0.6453]
[1779378099295,40.63,77148.14,0.0,-0.99584,1e-05,0.64148]
[1779378100300,40.63,77146.77,0.0,-0.99585,1e-05,0.64038]
[1779378101448,40.63,77146.08,0.0,-0.99586,1e-05,0.63983]
[1779378102245,40.63,77146.08,0.0,-0.99586,1e-05,0.63983]
[1779378102314,40.63,77152.81,0.0,-0.99582,1e-05,0.64525]
[1779378103321,40.63,77157.92,0.0,-0.99579,1e-05,0.64939]
[1779378104077,40.63,77157.92,0.0,-0.99579,1e-05,0.64939]
[1779378104328,40.63,77163.5,0.0,-0.99575,1e-05,0.65394]
[1779378105337,40.63,77167.66,0.0,-0.99573,1e-05,0.65735]
[1779378105437,40.63,77167.66,0.0,-0.99573,1e-05,0.65735]
[1779378105707,40.63,77167.66,0.0,-0.99573,1e-05,0.65735]
[1779378105874,40.63,77167.66,0.0,-0.99573,1e-05,0.65735]
[1779378106344,40.63,77174.53,0.0,-0.99569,1e-05,0.66301]
[1779378108358,40.63,77172.61,0.0,-0.9957,1e-05,0.66143]
[1779378109821,40.63,77172.61,0.0,-0.9957,1e-05,0.66143]
[1779378109923,40.63,77170.14,0.0,-0.99572,1e-05,0.65939]
[1779378110372,40.63,77168.44,0.0,-0.99573,1e-05,0.65799]
[1779378115407,40.63,77167.91,0.0,-0.99573,1e-05,0.65756]
[1779378117421,40.63,77170.43,0.0,-0.99571,1e-05,0.65963]
[1779378119435,40.63,77168.85,0.0,-0.99572,1e-05,0.65833]
[1779378120442,40.63,77160.98,0.0,-0.99577,1e-05,0.65188]
[1779378121449,40.63,77157.34,0.0,-0.99579,1e-05,0.64892]
[1779378122456,40.63,77155.9,0.0,-0.9958,1e-05,0.64775]
[1779378123463,40.63,77153.73,0.0,-0.99581,1e-05,0.64599]
[1779378124470,40.63,77155.06,0.0,-0.9958,1e-05,0.64707]
[1779378125477,40.63,77156.39,0.0,-0.9958,1e-05,0.64815]
[1779378130512,40.63,77154.38,0.0,-0.99581,1e-05,0.64652]
[1779378131519,40.63,77153.07,0.0,-0.99582,1e-05,0.64546]
[1779378135547,40.63,77154.78,0.0,-0.99581,1e-05,0.64684]
[1779378139575,40.63,77156.12,0.0,-0.9958,1e-05,0.64793]
[1779378145111,40.63,77156.25,0.0,-0.9958,1e-05,0.64803]
[1779378145302,40.63,77156.25,0.0,-0.9958,1e-05,0.64803]
[1779378145617,40.63,77144.52,0.0,-0.99587,1e-05,0.63857]
[1779378146624,40.63,77143.04,0.0,-0.99587,1e-05,0.63739]
[1779378149645,40.63,77146.45,0.0,-0.99585,1e-05,0.64012]
[1779378151659,40.63,77147.5,0.0,-0.99585,1e-05,0.6399]
[1779378155687,40.63,77145.71,0.0,-0.99586,1e-05,0.63847]
[1779378157701,40.63,77144.52,0.0,-0.99587,1e-05,0.63751]
[1779378159714,40.63,77145.75,0.0,-0.99586,1e-05,0.6385]
[1779378161729,40.63,77146.93,0.0,-0.99586,1e-05,0.63944]
[1779378166764,40.63,77146.32,0.0,-0.99586,1e-05,0.63895]
[1779378169785,40.63,77147.69,0.0,-0.99585,1e-05,0.64005]
[1779378173813,40.63,77149.23,0.0,-0.99584,1e-05,0.64129]
[1779378174820,40.63,77151.64,0.0,-0.99583,1e-05,0.64323]
[1779378175827,40.63,77153.51,0.0,-0.99582,1e-05,0.64474]
[1779378180863,40.63,77153.73,0.0,-0.99582,1e-05,0.64492]
[1779378182877,40.63,77151.87,0.0,-0.99583,1e-05,0.64342]
[1779378184891,40.63,77147.21,0.0,-0.99586,1e-05,0.63967]
[1779378185898,40.63,77143.47,0.0,-0.99588,1e-05,0.63667]
[1779378187912,40.63,77144.61,0.0,-0.99587,1e-05,0.63758]
[1779378190933,40.63,77145.96,0.0,-0.99586,1e-05,0.63867]
[1779378192947,40.63,77149.09,0.0,-0.99585,1e-05,0.64118]
[1779378197982,40.63,77148.71,0.0,-0.99585,1e-05,0.64087]
[1779378203022,40.63,77148.66,0.0,-0.99585,1e-05,0.64083]
[1779378208057,40.63,77147.81,0.0,-0.99585,1e-05,0.64015]
[1779378213092,40.63,77147.85,0.0,-0.99586,1e-05,0.63912]
[1779378219136,40.63,77147.34,0.0,-0.99586,1e-05,0.63871]
[1779378223181,40.63,77148.46,0.0,-0.99586,1e-05,0.63961]
[1779378225195,40.63,77149.67,0.0,-0.99585,1e-05,0.64058]
[1779378228216,40.63,77153.72,0.0,-0.99583,1e-05,0.64384]
[1779378232244,40.63,77155.71,0.0,-0.99581,1e-05,0.64545]
[1779378233251,40.63,77157.46,0.0,-0.9958,1e-05,0.64687]
[1779378234262,40.63,77159.96,0.0,-0.99579,1e-05,0.6489]
[1779378234823,40.63,77159.96,0.0,-0.99579,1e-05,0.6489]
[1779378240304,40.63,77159.18,0.0,-0.99579,1e-05,0.64826]
[1779378245339,40.63,77159.62,0.0,-0.99579,1e-05,0.64862]
[1779378250373,40.63,77158.37,0.0,-0.9958,1e-05,0.64761]
[1779378252109,40.63,77158.41,0.0,-0.9958,1e-05,0.64764]
[1779378252388,40.63,77155.8,0.0,-0.99581,1e-05,0.64552]
[1779378253394,40.63,77154.35,0.0,-0.99582,1e-05,0.64435]
[1779378254402,40.63,77149.29,0.0,-0.99585,1e-05,0.64027]
[1779378255409,40.63,77145.91,0.0,-0.99587,1e-05,0.63756]
[1779378260445,40.63,77145.52,0.0,-0.99587,1e-05,0.63725]
[1779378264473,40.63,77149.16,0.0,-0.99585,1e-05,0.64017]
[1779378265480,40.63,77150.68,0.0,-0.99584,1e-05,0.64139]
[1779378270517,40.63,77148.8,0.0,-0.99585,1e-05,0.63988]
[1779378271525,40.63,77145.91,0.0,-0.99588,1e-05,0.6365]
[1779378272531,40.63,77144.78,0.0,-0.99588,1e-05,0.6356]
[1779378277319,40.63,77146.59,0.0,-0.99587,1e-05,0.63705]
[1779378282602,40.63,77146.54,0.0,-0.99587,1e-05,0.63701]
[1779378287637,40.63,77145.91,0.0,-0.99588,1e-05,0.6365]
[1779378288644,40.63,77144.33,0.0,-0.99589,1e-05,0.63524]
[1779378293682,40.63,77146.16,0.0,-0.99588,1e-05,0.6367]
[1779378294689,40.63,77147.35,0.0,-0.99587,1e-05,0.63765]
[1779378295696,40.63,77148.53,0.0,-0.99586,1e-05,0.6386]
[1779378298717,40.63,77147.31,0.0,-0.99587,1e-05,0.63762]
[1779378300732,40.63,77148.74,0.0,-0.99586,1e-05,0.63877]
[1779378301739,40.63,77154.16,0.0,-0.99583,1e-05,0.64313]
[1779378302746,40.63,77156.19,0.0,-0.99582,1e-05,0.64477]
[1779378303753,40.63,77147.77,0.0,-0.99587,1e-05,0.63799]
[1779378304760,40.63,77146.73,0.0,-0.99587,1e-05,0.63716]
[1779378307780,40.63,77148.34,0.0,-0.99586,1e-05,0.63845]
[1779378309795,40.63,77149.82,0.0,-0.99585,1e-05,0.63963]
[1779378310802,40.63,77155.48,0.0,-0.99582,1e-05,0.64419]
[1779378311808,40.63,77157.0,0.0,-0.99581,1e-05,0.64542]
[1779378314830,40.63,77158.91,0.0,-0.9958,1e-05,0.64697]
[1779378316844,40.63,77163.32,0.0,-0.99578,1e-05,0.65055]
[1779378322209,40.63,77162.43,0.0,-0.99578,1e-05,0.64983]
[1779378322606,40.63,77162.91,0.0,-0.99578,1e-05,0.65022]
[1779378322886,40.63,77170.04,0.0,-0.99574,1e-05,0.65605]
[1779378323893,40.63,77179.28,0.0,-0.99568,1e-05,0.66367]
[1779378324900,40.63,77179.28,0.0,-0.99568,1e-05,0.66367]
[1779378324994,40.63,77180.64,0.0,-0.99567,1e-05,0.66479]
[1779378328297,40.63,77181.96,0.0,-0.99567,1e-05,0.66589]
[1779378332956,40.63,77184.68,0.0,-0.99566,1e-05,0.66705]
[1779378334970,40.63,77182.54,0.0,-0.99567,1e-05,0.66527]
[1779378335977,40.63,77180.67,0.0,-0.99568,1e-05,0.66372]
[1779378338998,40.63,77183.24,0.0,-0.99567,1e-05,0.66585]
[1779378340011,40.63,77190.91,0.0,-0.99562,1e-05,0.67225]
[1779378341013,40.63,77194.01,0.0,-0.9956,1e-05,0.67486]
[1779378342020,40.63,77195.25,0.0,-0.99559,1e-05,0.6759]
[1779378344034,40.63,77196.73,0.0,-0.99558,1e-05,0.67714]
[1779378349069,40.63,77196.44,0.0,-0.99559,1e-05,0.6769]
[1779378354104,40.63,77195.98,0.0,-0.99559,1e-05,0.67651]
[1779378356118,40.63,77197.46,0.0,-0.99558,1e-05,0.67776]
[1779378359139,40.63,77198.79,0.0,-0.99557,1e-05,0.67888]
[1779378360146,40.63,77194.16,0.0,-0.9956,1e-05,0.67498]
[1779378361153,40.63,77192.4,0.0,-0.99561,1e-05,0.6735]
[1779378363166,40.63,77190.82,0.0,-0.99562,1e-05,0.67218]
[1779378367195,40.63,77192.74,0.0,-0.99561,1e-05,0.67379]
[1779378368202,40.63,77197.35,0.0,-0.99558,1e-05,0.67767]
[1779378369209,40.63,77199.7,0.0,-0.99557,1e-05,0.67965]
[1779378370216,40.63,77197.75,0.0,-0.99558,1e-05,0.678]
[1779378373237,40.63,77199.03,0.0,-0.99557,1e-05,0.67909]
[1779378374142,40.63,77199.03,0.0,-0.99557,1e-05,0.67909]
[1779378374270,40.63,77199.03,0.0,-0.99557,1e-05,0.67909]
[1779378374321,40.63,77200.44,0.0,-0.99556,1e-05,0.68028]
[1779378375251,40.63,77203.03,0.0,-0.99555,1e-05,0.68247]
[1779378380286,40.63,77204.65,0.0,-0.99554,1e-05,0.68385]
[1779378385322,40.63,77204.51,0.0,-0.99554,1e-05,0.68373]
[1779378387336,40.63,77205.98,0.0,-0.99553,1e-05,0.68498]
[1779378388343,40.63,77207.29,0.0,-0.99552,1e-05,0.68609]
[1779378391364,40.63,77209.48,0.0,-0.99551,1e-05,0.68684]
[1779378392422,40.63,77209.48,0.0,-0.99551,1e-05,0.68684]
[1779378392523,40.63,77214.39,0.0,-0.99548,1e-05,0.69104]
[1779378393378,40.63,77216.09,0.0,-0.99547,1e-05,0.6925]
[1779378398413,40.63,77216.86,0.0,-0.99547,1e-05,0.69316]
[1779378399420,40.63,77214.95,0.0,-0.99548,1e-05,0.69152]
[1779378400427,40.63,77218.71,0.0,-0.99546,1e-05,0.69475]
[1779378401434,40.63,77220.6,0.0,-0.99544,1e-05,0.69638]
[1779378403522,40.63,77220.39,0.0,-0.99545,1e-05,0.6962]
[1779378406469,40.63,77226.36,0.0,-0.99541,1e-05,0.70137]
[1779378408483,40.63,77228.16,0.0,-0.9954,1e-05,0.70293]
[1779378410497,40.63,77226.32,0.0,-0.99541,1e-05,0.70133]
[1779378414525,40.63,77223.24,0.0,-0.99543,1e-05,0.69866]
[1779378420568,40.63,77226.47,0.0,-0.99541,1e-05,0.70147]
[1779378422582,40.63,77229.07,0.0,-0.99539,1e-05,0.70373]
[1779378424596,40.63,77227.05,0.0,-0.9954,1e-05,0.70197]
[1779378427617,40.63,77224.2,0.0,-0.99542,1e-05,0.6995]
[1779378428624,40.63,77221.66,0.0,-0.99544,1e-05,0.6973]
[1779378429631,40.63,77220.2,0.0,-0.99545,1e-05,0.69604]
[1779378430003,40.63,77220.2,0.0,-0.99545,1e-05,0.69604]
[1779378430638,40.63,77213.77,0.0,-0.99549,1e-05,0.69051]
[1779378435673,40.63,77213.55,0.0,-0.99549,1e-05,0.69032]
[1779378439701,40.63,77214.93,0.0,-0.99548,1e-05,0.6915]
[1779378444736,40.63,77214.68,0.0,-0.99548,1e-05,0.69129]
[1779378445743,40.63,77213.25,0.0,-0.99549,1e-05,0.69006]
[1779378447757,40.63,77214.61,0.0,-0.99548,1e-05,0.69123]
[1779378450778,40.63,77216.79,0.0,-0.99547,1e-05,0.6931]
[1779378453799,40.63,77219.49,0.0,-0.99546,1e-05,0.69429]
[1779378454806,40.63,77222.72,0.0,-0.99544,1e-05,0.69708]
[1779378455813,40.63,77221.3,0.0,-0.99545,1e-05,0.69585]
[1779378461524,40.63,77221.37,0.0,-0.99545,1e-05,0.69591]
[1779378462432,40.63,77224.57,0.0,-0.99543,1e-05,0.69868]
[1779378462862,40.63,77226.81,0.0,-0.99541,1e-05,0.70062]
[1779378468341,40.63,77226.73,0.0,-0.99541,1e-05,0.70055]
[1779378468716,40.63,77226.73,0.0,-0.99541,1e-05,0.70055]
[1779378469505,40.63,77227.27,0.0,-0.99541,1e-05,0.70102]
[1779378469515,40.63,77242.23,0.0,-0.99531,1e-05,0.71411]
[1779378470334,40.63,77242.23,0.0,-0.99531,1e-05,0.71411]
[1779378470395,40.63,77242.23,0.0,-0.99531,1e-05,0.71411]
[1779378470435,40.63,77244.18,0.0,-0.9953,1e-05,0.71583]
[1779378472299,40.63,77244.35,0.0,-0.9953,1e-05,0.71598]
[1779378472327,40.63,77244.35,0.0,-0.9953,1e-05,0.71598]
[1779378472418,40.63,77243.61,0.0,-0.99531,1e-05,0.71533]
[1779378472932,40.63,77247.41,0.0,-0.99528,1e-05,0.71869]
[1779378473939,40.63,77249.53,0.0,-0.99527,1e-05,0.72057]
[1779378479983,40.63,77260.29,0.0,-0.9952,1e-05,0.73019]
[1779378480788,40.63,77260.29,0.0,-0.9952,1e-05,0.73019]
[1779378481029,40.63,77260.29,0.0,-0.9952,1e-05,0.73019]
[1779378481041,40.63,77265.17,0.0,-0.99516,1e-05,0.73458]
[1779378482281,40.63,77265.17,0.0,-0.99516,1e-05,0.73458]
[1779378482290,40.63,77267.38,0.0,-0.99515,1e-05,0.73658]
[1779378484694,40.63,77267.41,0.0,-0.99515,1e-05,0.73661]
[1779378484759,40.63,77266.32,0.0,-0.99516,1e-05,0.73562]
[1779378484777,40.63,77266.32,0.0,-0.99516,1e-05,0.73562]
[1779378485018,40.63,77268.24,0.0,-0.99514,1e-05,0.73736]
[1779378486032,40.63,77272.24,0.0,-0.99512,1e-05,0.74099]
[1779378487036,40.63,77295.33,0.0,-0.99496,1e-05,0.76225]
[1779378488043,40.63,77308.34,0.0,-0.99487,1e-05,0.77446]
[1779378489051,40.63,77312.64,0.0,-0.99484,1e-05,0.77853]
[1779378490616,40.63,77312.64,0.0,-0.99484,1e-05,0.77853]
[1779378490856,40.63,77312.38,0.0,-0.99484,1e-05,0.77828]
[1779378492072,40.63,77327.43,0.0,-0.99474,1e-05,0.79266]
[1779378493035,40.63,77327.43,0.0,-0.99474,1e-05,0.79266]
[1779378493110,40.63,77327.43,0.0,-0.99474,1e-05,0.79266]
[1779378493132,40.63,77328.61,0.0,-0.99473,1e-05,0.7938]
[1779378494087,40.63,77324.69,0.0,-0.99476,1e-05,0.79003]
[1779378495094,40.63,77316.46,0.0,-0.99482,1e-05,0.78216]
[1779378496101,40.63,77314.25,0.0,-0.99483,1e-05,0.78005]
[1779378500130,40.63,77308.55,0.0,-0.99487,1e-05,0.77466]
[1779378501026,40.63,77308.55,0.0,-0.99487,1e-05,0.77466]
[1779378501137,40.63,77306.97,0.0,-0.99488,1e-05,0.77316]
[1779378502631,40.63,77306.97,0.0,-0.99488,1e-05,0.77316]
[1779378502679,40.63,77300.06,0.0,-0.99493,1e-05,0.76667]
[1779378504158,40.63,77298.64,0.0,-0.99494,1e-05,0.76534]
[1779378508186,40.63,77297.26,0.0,-0.99495,1e-05,0.76405]
[1779378511891,40.63,77297.23,0.0,-0.99496,1e-05,0.76281]
[1779378511966,40.63,77297.23,0.0,-0.99496,1e-05,0.76281]
[1779378512025,40.63,77297.23,0.0,-0.99496,1e-05,0.76281]
[1779378515235,40.63,77292.08,0.0,-0.99499,1e-05,0.75802]
[1779378516242,40.63,77289.39,0.0,-0.99501,1e-05,0.75553]
[1779378517249,40.63,77287.79,0.0,-0.99502,1e-05,0.75405]
[1779378518256,40.63,77289.08,0.0,-0.99501,1e-05,0.75524]
[1779378519605,40.63,77289.08,0.0,-0.99501,1e-05,0.75524]
[1779378519751,40.63,77289.08,0.0,-0.99501,1e-05,0.75524]
[1779378519774,40.63,77289.08,0.0,-0.99501,1e-05,0.75524]
[1779378521277,40.63,77281.39,0.0,-0.99506,1e-05,0.74816]
[1779378522284,40.63,77284.84,0.0,-0.99504,1e-05,0.75133]
[1779378523292,40.63,77288.99,0.0,-0.99501,1e-05,0.75516]
[1779378524299,40.63,77291.19,0.0,-0.995,1e-05,0.75719]
[1779378526337,40.63,77291.85,0.0,-0.99499,1e-05,0.7578]
[1779378526414,40.63,77291.85,0.0,-0.99499,1e-05,0.7578]
[1779378526525,40.63,77291.85,0.0,-0.99499,1e-05,0.7578]
[1779378526594,40.63,77293.84,0.0,-0.99498,1e-05,0.75965]
[1779378528327,40.63,77289.16,0.0,-0.99501,1e-05,0.75531]
[1779378529334,40.63,77284.75,0.0,-0.99504,1e-05,0.75124]
[1779378530341,40.63,77282.98,0.0,-0.99505,1e-05,0.74962]
[1779378530878,40.63,77282.98,0.0,-0.99505,1e-05,0.74962]
[1779378531028,40.63,77282.98,0.0,-0.99505,1e-05,0.74962]
[1779378531276,40.63,77282.98,0.0,-0.99505,1e-05,0.74962]
[1779378532354,40.63,77281.61,0.0,-0.99506,1e-05,0.74836]
[1779378536768,40.63,77282.02,0.0,-0.99506,1e-05,0.74874]
[1779378536929,40.63,77281.46,0.0,-0.99506,1e-05,0.74822]
[1779378537026,40.63,77281.46,0.0,-0.99506,1e-05,0.74822]
[1779378541418,40.63,77279.34,0.0,-0.99508,1e-05,0.74628]
[1779378543432,40.63,77281.26,0.0,-0.99507,1e-05,0.74804]
[1779378544324,40.63,77281.26,0.0,-0.99507,1e-05,0.74804]
[1779378544341,40.63,77281.26,0.0,-0.99507,1e-05,0.74804]
[1779378544524,40.63,77281.26,0.0,-0.99507,1e-05,0.74804]
[1779378545044,40.63,77280.7,0.0,-0.99507,1e-05,0.74752]
[1779378545290,40.63,77280.7,0.0,-0.99507,1e-05,0.74752]
[1779378545446,40.63,77281.25,0.0,-0.99507,1e-05,0.74803]
[1779378549980,40.63,77281.92,0.0,-0.99506,1e-05,0.74864]
[1779378550481,40.63,77280.58,0.0,-0.99507,1e-05,0.74741]
[1779378551488,40.63,77278.86,0.0,-0.99508,1e-05,0.74584]
[1779378552270,40.63,77278.86,0.0,-0.99508,1e-05,0.74584]
[1779378552330,40.63,77278.86,0.0,-0.99508,1e-05,0.74584]
[1779378552524,40.63,77278.86,0.0,-0.99508,1e-05,0.74584]
[1779378553502,40.63,77281.45,0.0,-0.99506,1e-05,0.74821]
[1779378558542,40.63,77280.42,0.0,-0.99507,1e-05,0.74727]
[1779378558573,40.63,77274.42,0.0,-0.99511,1e-05,0.74179]
[1779378559544,40.63,77272.94,0.0,-0.99512,1e-05,0.74044]
[1779378560551,40.63,77270.25,0.0,-0.99514,1e-05,0.738]
[1779378561270,40.63,77270.25,0.0,-0.99514,1e-05,0.738]
[1779378561333,40.63,77270.25,0.0,-0.99514,1e-05,0.738]
[1779378561524,40.63,77270.25,0.0,-0.99514,1e-05,0.738]
[1779378564579,40.63,77267.65,0.0,-0.99516,1e-05,0.73564]
[1779378566017,40.63,77268.54,0.0,-0.99515,1e-05,0.73645]
[1779378566084,40.63,77268.54,0.0,-0.99515,1e-05,0.73645]
[1779378566276,40.63,77268.54,0.0,-0.99515,1e-05,0.73645]
[1779378567727,40.63,77268.39,0.0,-0.99515,1e-05,0.73631]
[1779378567828,40.63,77269.52,0.0,-0.99514,1e-05,0.73733]
[1779378568607,40.63,77275.9,0.0,-0.9951,1e-05,0.74313]
[1779378569621,40.63,77280.74,0.0,-0.99507,1e-05,0.74756]
[1779378570176,40.63,77280.74,0.0,-0.99507,1e-05,0.74756]
[1779378570628,40.63,77286.29,0.0,-0.99503,1e-05,0.75266]
[1779378571571,40.63,77286.29,0.0,-0.99503,1e-05,0.75266]
[1779378571770,40.63,77286.29,0.0,-0.99503,1e-05,0.75266]
[1779378572026,40.63,77286.41,0.0,-0.99504,1e-05,0.75157]
[1779378572642,40.63,77283.33,0.0,-0.99506,1e-05,0.74874]
[1779378576186,40.63,77285.43,0.0,-0.99504,1e-05,0.75067]
[1779378576271,40.63,77285.43,0.0,-0.99504,1e-05,0.75067]
[1779378581705,40.63,77285.37,0.0,-0.99505,1e-05,0.75061]
[1779378585733,40.63,77281.42,0.0,-0.99507,1e-05,0.74699]
[1779378587241,40.63,77282.73,0.0,-0.99506,1e-05,0.74819]
[1779378587271,40.63,77282.73,0.0,-0.99506,1e-05,0.74819]
[1779378589886,40.63,77283.99,0.0,-0.99505,1e-05,0.74934]
[1779378590028,40.63,77284.2,0.0,-0.99505,1e-05,0.74954]
[1779378590769,40.63,77281.92,0.0,-0.99507,1e-05,0.74744]
[1779378591775,40.63,77275.66,0.0,-0.99511,1e-05,0.74172]
[1779378592762,40.63,77275.66,0.0,-0.99511,1e-05,0.74172]
[1779378592770,40.63,77275.66,0.0,-0.99511,1e-05,0.74172]
[1779378597817,40.63,77276.39,0.0,-0.99511,1e-05,0.74239]
[1779378602853,40.63,77277.25,0.0,-0.9951,1e-05,0.74317]
[1779378603764,40.63,77277.25,0.0,-0.9951,1e-05,0.74317]
[1779378603771,40.63,77277.25,0.0,-0.9951,1e-05,0.74317]
[1779378605762,40.63,77277.49,0.0,-0.9951,1e-05,0.74339]
[1779378605771,40.63,77277.49,0.0,-0.9951,1e-05,0.74339]
[1779378605879,40.63,77275.61,0.0,-0.99511,1e-05,0.74168]
[1779378608902,40.63,77281.38,0.0,-0.99507,1e-05,0.74695]
[1779378609355,40.63,77281.38,0.0,-0.99507,1e-05,0.74695]
[1779378609522,40.63,77281.38,0.0,-0.99507,1e-05,0.74695]
[1779378612643,40.63,77283.17,0.0,-0.99506,1e-05,0.74859]
[1779378612774,40.63,77283.17,0.0,-0.99506,1e-05,0.74859]
[1779378612874,40.63,77278.43,0.0,-0.99509,1e-05,0.74425]
[1779378612930,40.63,77274.28,0.0,-0.99512,1e-05,0.74047]
[1779378614263,40.63,77274.28,0.0,-0.99512,1e-05,0.74047]
[1779378614271,40.63,77274.28,0.0,-0.99512,1e-05,0.74047]
[1779378614313,40.63,77273.6,0.0,-0.99512,1e-05,0.73985]
[1779378618972,40.63,77276.76,0.0,-0.9951,1e-05,0.74273]
[1779378620375,40.63,77276.76,0.0,-0.9951,1e-05,0.74273]
[1779378620524,40.63,77276.76,0.0,-0.9951,1e-05,0.74273]
[1779378623000,40.63,77272.61,0.0,-0.99513,1e-05,0.73895]
[1779378626283,40.63,77272.27,0.0,-0.99513,1e-05,0.73864]
[1779378626530,40.63,77272.27,0.0,-0.99513,1e-05,0.73864]
[1779378627724,40.63,77272.27,0.0,-0.99513,1e-05,0.73864]
[1779378627770,40.63,77272.27,0.0,-0.99513,1e-05,0.73864]
[1779378627851,40.63,77272.12,0.0,-0.99513,1e-05,0.7385]
[1779378633071,40.63,77273.96,0.0,-0.99513,1e-05,0.73899]
[1779378636105,40.63,77272.28,0.0,-0.99514,1e-05,0.73746]
[1779378636272,40.63,77272.28,0.0,-0.99514,1e-05,0.73746]
[1779378638111,40.63,77265.15,0.0,-0.99519,1e-05,0.73102]
[1779378639117,40.63,77258.04,0.0,-0.99523,1e-05,0.72465]
[1779378640124,40.63,77254.15,0.0,-0.99526,1e-05,0.72118]
[1779378642140,40.63,77249.61,0.0,-0.99529,1e-05,0.71715]
[1779378643147,40.63,77235.97,0.0,-0.99538,1e-05,0.70516]
[1779378644154,40.63,77231.73,0.0,-0.9954,1e-05,0.70146]
[1779378646168,40.63,77227.87,0.0,-0.99543,1e-05,0.69812]
[1779378649189,40.63,77231.75,0.0,-0.9954,1e-05,0.70148]
[1779378652786,40.63,77233.12,0.0,-0.99539,1e-05,0.70267]
[1779378653024,40.63,77233.63,0.0,-0.99539,1e-05,0.70312]
[1779378654226,40.63,77229.04,0.0,-0.99542,1e-05,0.69913]
[1779378658690,40.63,77228.84,0.0,-0.99542,1e-05,0.69896]
[1779378658772,40.63,77228.84,0.0,-0.99542,1e-05,0.69896]
[1779378659831,40.63,77231.09,0.0,-0.99541,1e-05,0.70091]
[1779378659926,40.63,77231.39,0.0,-0.99541,1e-05,0.70117]
[1779378660029,40.63,77231.39,0.0,-0.99541,1e-05,0.70117]
[1779378661274,40.63,77227.05,0.0,-0.99543,1e-05,0.69741]
[1779378662280,40.63,77223.4,0.0,-0.99546,1e-05,0.69425]
[1779378663009,40.63,77223.4,0.0,-0.99546,1e-05,0.69425]
[1779378663027,40.63,77223.4,0.0,-0.99546,1e-05,0.69425]
[1779378668393,40.63,77223.07,0.0,-0.99546,1e-05,0.69397]
[1779378668503,40.63,77223.07,0.0,-0.99546,1e-05,0.69397]
[1779378668522,40.63,77223.07,0.0,-0.99546,1e-05,0.69397]
[1779378668600,40.63,77223.77,0.0,-0.99545,1e-05,0.69457]
[1779378669628,40.63,77223.77,0.0,-0.99545,1e-05,0.69457]
[1779378669712,40.63,77223.77,0.0,-0.99545,1e-05,0.69457]
[1779378669771,40.63,77223.77,0.0,-0.99545,1e-05,0.69457]
[1779378669884,40.63,77223.77,0.0,-0.99545,1e-05,0.69457]
[1779378672351,40.63,77229.01,0.0,-0.99542,1e-05,0.6991]
[1779378673035,40.63,77229.01,0.0,-0.99542,1e-05,0.6991]
[1779378673098,40.63,77229.01,0.0,-0.99542,1e-05,0.6991]
[1779378673358,40.63,77225.82,0.0,-0.99544,1e-05,0.69634]
[1779378674041,40.63,77225.82,0.0,-0.99544,1e-05,0.69634]
[1779378674124,40.63,77225.82,0.0,-0.99544,1e-05,0.69634]
[1779378674270,40.63,77225.82,0.0,-0.99544,1e-05,0.69634]
[1779378674365,40.63,77225.43,0.0,-0.99544,1e-05,0.69601]
[1779378677586,40.63,77227.3,0.0,-0.99543,1e-05,0.69762]
[1779378677632,40.63,77227.3,0.0,-0.99543,1e-05,0.69762]
[1779378677774,40.63,77227.3,0.0,-0.99543,1e-05,0.69762]
[1779378677914,40.63,77227.3,0.0,-0.99543,1e-05,0.69762]
[1779378678620,40.63,77227.41,0.0,-0.99543,1e-05,0.69772]
[1779378678729,40.63,77227.41,0.0,-0.99543,1e-05,0.69772]
[1779378678772,40.63,77227.41,0.0,-0.99543,1e-05,0.69772]
[1779378678773,40.63,77230.0,0.0,-0.99541,1e-05,0.69996]
[1779378681022,40.63,77230.34,0.0,-0.99541,1e-05,0.70026]
[1779378681068,40.63,77230.34,0.0,-0.99541,1e-05,0.70026]
[1779378685030,40.63,77230.7,0.0,-0.99541,1e-05,0.70057]
[1779378685157,40.63,77230.7,0.0,-0.99541,1e-05,0.70057]
[1779378685276,40.63,77230.7,0.0,-0.99541,1e-05,0.70057]
[1779378685395,40.63,77230.7,0.0,-0.99541,1e-05,0.70057]
[1779378689033,40.63,77231.2,0.0,-0.99541,1e-05,0.701]
[1779378689112,40.63,77231.2,0.0,-0.99541,1e-05,0.701]
[1779378692457,40.63,77232.51,0.0,-0.99541,1e-05,0.701]
[1779378692504,40.63,77232.51,0.0,-0.99541,1e-05,0.701]
[1779378692520,40.63,77232.51,0.0,-0.99541,1e-05,0.701]
[1779378692593,40.63,77232.51,0.0,-0.99541,1e-05,0.701]
[1779378692771,40.63,77232.51,0.0,-0.99541,1e-05,0.701]
[1779378692864,40.63,77232.51,0.0,-0.99541,1e-05,0.701]
[1779378692909,40.63,77238.92,0.0,-0.99536,1e-05,0.70658]
[1779378694508,40.63,77249.4,0.0,-0.9953,1e-05,0.7158]
[1779378695026,40.63,77249.4,0.0,-0.9953,1e-05,0.7158]
[1779378695194,40.63,77249.4,0.0,-0.9953,1e-05,0.7158]
[1779378695771,40.63,77249.4,0.0,-0.9953,1e-05,0.7158]
[1779378695887,40.63,77249.4,0.0,-0.9953,1e-05,0.7158]
[1779378695974,40.63,77251.88,0.0,-0.99528,1e-05,0.718]
[1779378696025,40.63,77251.88,0.0,-0.99528,1e-05,0.718]
[1779378696086,40.63,77251.88,0.0,-0.99528,1e-05,0.718]
[1779378697445,40.63,77252.71,0.0,-0.99528,1e-05,0.71873]
[1779378697495,40.63,77252.71,0.0,-0.99528,1e-05,0.71873]
[1779378697521,40.63,77252.71,0.0,-0.99528,1e-05,0.71873]
[1779378697529,40.63,77252.59,0.0,-0.99528,1e-05,0.71863]
[1779378699025,40.63,77251.04,0.0,-0.99529,1e-05,0.71725]
[1779378699166,40.63,77251.04,0.0,-0.99529,1e-05,0.71725]
[1779378699273,40.63,77251.04,0.0,-0.99529,1e-05,0.71725]
[1779378699391,40.63,77251.04,0.0,-0.99529,1e-05,0.71725]
[1779378703024,40.63,77252.14,0.0,-0.99528,1e-05,0.71823]
[1779378703133,40.63,77251.18,0.0,-0.99529,1e-05,0.71738]
[1779378705035,40.63,77251.51,0.0,-0.99528,1e-05,0.71767]
[1779378705161,40.63,77251.51,0.0,-0.99528,1e-05,0.71767]
[1779378705585,40.63,77248.48,0.0,-0.9953,1e-05,0.71499]
[1779378709031,40.63,77246.12,0.0,-0.99532,1e-05,0.71291]
[1779378709145,40.63,77246.12,0.0,-0.99532,1e-05,0.71291]
[1779378709301,40.63,77246.12,0.0,-0.99532,1e-05,0.71291]
[1779378709383,40.63,77246.12,0.0,-0.99532,1e-05,0.71291]
[1779378709520,40.63,77246.12,0.0,-0.99532,1e-05,0.71291]
[1779378709613,40.63,77246.37,0.0,-0.99532,1e-05,0.71313]
[1779378712328,40.63,77245.11,0.0,-0.99533,1e-05,0.71202]
[1779378712386,40.63,77245.11,0.0,-0.99533,1e-05,0.71202]
[1779378712480,40.63,77245.11,0.0,-0.99533,1e-05,0.71202]
[1779378712607,40.63,77245.11,0.0,-0.99533,1e-05,0.71202]
[1779378712689,40.63,77240.77,0.0,-0.99535,1e-05,0.7082]
[1779378714162,40.63,77238.62,0.0,-0.99537,1e-05,0.70632]
[1779378714271,40.63,77238.62,0.0,-0.99537,1e-05,0.70632]
[1779378714528,40.63,77238.62,0.0,-0.99537,1e-05,0.70632]
[1779378714648,40.63,77238.13,0.0,-0.99537,1e-05,0.70589]
[1779378716990,40.63,77236.75,0.0,-0.99538,1e-05,0.70469]
[1779378721698,40.63,77232.76,0.0,-0.9954,1e-05,0.70121]
[1779378722705,40.63,77224.99,0.0,-0.99545,1e-05,0.69449]
[1779378723711,40.63,77223.31,0.0,-0.99546,1e-05,0.69304]
[1779378725570,40.63,77223.02,0.0,-0.99547,1e-05,0.69279]
[1779378725676,40.63,77223.02,0.0,-0.99547,1e-05,0.69279]
[1779378725771,40.63,77223.02,0.0,-0.99547,1e-05,0.69279]
[1779378725775,40.63,77221.14,0.0,-0.99548,1e-05,0.69118]
[1779378731768,40.63,77219.41,0.0,-0.99549,1e-05,0.68969]
[1779378732775,40.63,77213.92,0.0,-0.99552,1e-05,0.685]
[1779378735220,40.63,77211.74,0.0,-0.99553,1e-05,0.68315]
[1779378735260,40.63,77211.74,0.0,-0.99553,1e-05,0.68315]
[1779378735271,40.63,77211.74,0.0,-0.99553,1e-05,0.68315]
[1779378735796,40.63,77210.86,0.0,-0.99554,1e-05,0.6824]
[1779378736803,40.63,77205.91,0.0,-0.99557,1e-05,0.67821]
[1779378741933,40.63,77203.62,0.0,-0.99558,1e-05,0.67628]
[1779378741962,40.63,77203.62,0.0,-0.99558,1e-05,0.67628]
[1779378742035,40.63,77198.66,0.0,-0.99561,1e-05,0.67211]
[1779378742781,40.63,77198.66,0.0,-0.99561,1e-05,0.67211]
[1779378742846,40.63,77192.65,0.0,-0.99565,1e-05,0.66708]
[1779378744860,40.63,77190.38,0.0,-0.99566,1e-05,0.66519]
[1779378745645,40.63,77190.38,0.0,-0.99566,1e-05,0.66519]
[1779378745700,40.63,77190.38,0.0,-0.99566,1e-05,0.66519]
[1779378745771,40.63,77190.38,0.0,-0.99566,1e-05,0.66519]
[1779378745867,40.63,77193.11,0.0,-0.99565,1e-05,0.66747]
[1779378747294,40.63,77194.42,0.0,-0.99564,1e-05,0.66856]
[1779378750479,40.63,77195.32,0.0,-0.99563,1e-05,0.66931]
[1779378750509,40.63,77195.32,0.0,-0.99563,1e-05,0.66931]
[1779378750528,40.63,77195.32,0.0,-0.99563,1e-05,0.66931]
[1779378750902,40.63,77195.53,0.0,-0.99563,1e-05,0.66949]
[1779378755839,40.63,77195.13,0.0,-0.99564,1e-05,0.66805]
[1779378755888,40.63,77195.13,0.0,-0.99564,1e-05,0.66805]
[1779378756022,40.63,77195.13,0.0,-0.99564,1e-05,0.66805]
[1779378756036,40.63,77193.68,0.0,-0.99565,1e-05,0.66684]
[1779378761980,40.63,77193.91,0.0,-0.99565,1e-05,0.66703]
[1779378762454,40.63,77193.91,0.0,-0.99565,1e-05,0.66703]
[1779378762519,40.63,77193.91,0.0,-0.99565,1e-05,0.66703]
[1779378762774,40.63,77193.91,0.0,-0.99565,1e-05,0.66703]
[1779378762987,40.63,77194.45,0.0,-0.99565,1e-05,0.66748]
[1779378768022,40.63,77194.03,0.0,-0.99565,1e-05,0.66713]
[1779378768570,40.63,77194.03,0.0,-0.99565,1e-05,0.66713]
[1779378768589,40.63,77194.03,0.0,-0.99565,1e-05,0.66713]
[1779378768772,40.63,77194.03,0.0,-0.99565,1e-05,0.66713]
[1779378769029,40.63,77195.36,0.0,-0.99564,1e-05,0.66824]
[1779378775076,40.63,77194.1,0.0,-0.99565,1e-05,0.66719]
[1779378776875,40.63,77193.85,0.0,-0.99565,1e-05,0.66698]
[1779378776983,40.63,77193.85,0.0,-0.99565,1e-05,0.66698]
[1779378777033,40.63,77193.85,0.0,-0.99565,1e-05,0.66698]
[1779378777086,40.63,77190.7,0.0,-0.99567,1e-05,0.66436]
[1779378781176,40.63,77179.6,0.0,-0.99574,1e-05,0.6552]
[1779378782124,40.63,77169.74,0.0,-0.99579,1e-05,0.64715]
[1779378783131,40.63,77168.99,0.0,-0.9958,1e-05,0.64654]
[1779378784413,40.63,77168.99,0.0,-0.9958,1e-05,0.64654]
[1779378784450,40.63,77168.99,0.0,-0.9958,1e-05,0.64654]
[1779378784523,40.63,77168.99,0.0,-0.9958,1e-05,0.64654]
[1779378784535,40.63,77168.89,0.0,-0.9958,1e-05,0.64646]
[1779378787159,40.63,77163.93,0.0,-0.99583,1e-05,0.64245]
[1779378792193,40.63,77160.22,0.0,-0.99585,1e-05,0.63946]
[1779378795433,40.63,77158.68,0.0,-0.99586,1e-05,0.63822]
[1779378795497,40.63,77158.68,0.0,-0.99586,1e-05,0.63822]
[1779378795521,40.63,77158.68,0.0,-0.99586,1e-05,0.63822]
[1779378795595,40.63,77158.7,0.0,-0.99586,1e-05,0.63824]
[1779378796222,40.63,77155.98,0.0,-0.99587,1e-05,0.63606]
[1779378801258,40.63,77146.36,0.0,-0.99593,1e-05,0.6284]
[1779378802265,40.63,77140.01,0.0,-0.99596,1e-05,0.62339]
[1779378803931,40.63,77140.01,0.0,-0.99596,1e-05,0.62339]
[1779378804022,40.63,77140.01,0.0,-0.99596,1e-05,0.62339]
[1779378804041,40.63,77140.01,0.0,-0.99596,1e-05,0.62339]
[1779378804124,40.63,77138.56,0.0,-0.99597,1e-05,0.62225]
[1779378804272,40.63,77138.56,0.0,-0.99597,1e-05,0.62225]
[1779378808307,40.63,77142.33,0.0,-0.99595,1e-05,0.62521]
[1779378810418,40.63,77143.54,0.0,-0.99594,1e-05,0.62617]
[1779378810521,40.63,77143.54,0.0,-0.99594,1e-05,0.62617]
[1779378810531,40.63,77143.54,0.0,-0.99594,1e-05,0.62617]
[1779378810771,40.63,77143.54,0.0,-0.99594,1e-05,0.62617]
[1779378810873,40.63,77143.6,0.0,-0.99594,1e-05,0.62622]
[1779378811328,40.63,77145.71,0.0,-0.99594,1e-05,0.62683]
[1779378815820,40.63,77145.34,0.0,-0.99594,1e-05,0.62654]
[1779378815931,40.63,77145.34,0.0,-0.99594,1e-05,0.62654]
[1779378816030,40.63,77145.34,0.0,-0.99594,1e-05,0.62654]
[1779378816032,40.63,77143.96,0.0,-0.99595,1e-05,0.62545]
[1779378821132,40.63,77142.99,0.0,-0.99595,1e-05,0.62468]
[1779378821233,40.63,77142.91,0.0,-0.99595,1e-05,0.62462]
[1779378821273,40.63,77142.91,0.0,-0.99595,1e-05,0.62462]
[1779378821398,40.63,77141.99,0.0,-0.99596,1e-05,0.6239]
[1779378822404,40.63,77139.21,0.0,-0.99598,1e-05,0.62171]
[1779378825216,40.63,77139.43,0.0,-0.99597,1e-05,0.62188]
[1779378825264,40.63,77139.43,0.0,-0.99597,1e-05,0.62188]
[1779378825271,40.63,77139.43,0.0,-0.99597,1e-05,0.62188]
[1779378825426,40.63,77140.18,0.0,-0.99597,1e-05,0.62247]
[1779378826432,40.63,77137.15,0.0,-0.99599,1e-05,0.6201]
[1779378829558,40.63,77136.97,0.0,-0.99599,1e-05,0.61996]
[1779378829595,40.63,77136.97,0.0,-0.99599,1e-05,0.61996]
[1779378829770,40.63,77136.97,0.0,-0.99599,1e-05,0.61996]
[1779378829871,40.63,77138.31,0.0,-0.99598,1e-05,0.62101]
[1779378830461,40.63,77140.69,0.0,-0.99597,1e-05,0.62287]
[1779378833168,40.63,77140.87,0.0,-0.99597,1e-05,0.62302]
[1779378833181,40.63,77140.87,0.0,-0.99597,1e-05,0.62302]
[1779378833272,40.63,77140.87,0.0,-0.99597,1e-05,0.62302]
[1779378833483,40.63,77140.46,0.0,-0.99597,1e-05,0.62269]
[1779378837511,40.63,77142.52,0.0,-0.99596,1e-05,0.62431]
[1779378841879,40.63,77142.32,0.0,-0.99596,1e-05,0.62416]
[1779378841911,40.63,77142.32,0.0,-0.99596,1e-05,0.62416]
[1779378842022,40.63,77142.32,0.0,-0.99596,1e-05,0.62416]
[1779378842048,40.63,77142.32,0.0,-0.99596,1e-05,0.62416]
[1779378842090,40.63,77142.24,0.0,-0.99596,1e-05,0.62409]
[1779378842552,40.63,77139.09,0.0,-0.99598,1e-05,0.62162]
[1779378843556,40.63,77126.34,0.0,-0.99605,1e-05,0.61168]
[1779378845027,40.63,77126.34,0.0,-0.99605,1e-05,0.61168]
[1779378845093,40.63,77126.34,0.0,-0.99605,1e-05,0.61168]
[1779378845141,40.63,77126.34,0.0,-0.99605,1e-05,0.61168]
[1779378845126,40.63,77124.99,0.0,-0.99605,1e-05,0.61063]
[1779378845270,40.63,77124.99,0.0,-0.99605,1e-05,0.61063]
[1779378849022,40.63,77125.64,0.0,-0.99605,1e-05,0.61114]
[1779378849134,40.63,77125.64,0.0,-0.99605,1e-05,0.61114]
[1779378849080,40.63,77125.66,0.0,-0.99605,1e-05,0.61115]
[1779378850184,40.63,77125.27,0.0,-0.99605,1e-05,0.61085]
[1779378851024,40.63,77125.27,0.0,-0.99605,1e-05,0.61085]
[1779378851137,40.63,77125.27,0.0,-0.99605,1e-05,0.61085]
[1779378851052,40.63,77128.27,0.0,-0.99604,1e-05,0.61317]
[1779378853022,40.63,77128.69,0.0,-0.99603,1e-05,0.6135]
[1779378853141,40.63,77128.69,0.0,-0.99603,1e-05,0.6135]
[1779378853043,40.63,77130.19,0.0,-0.99603,1e-05,0.61467]
[1779378855031,40.63,77129.42,0.0,-0.99603,1e-05,0.61407]
[1779378855145,40.63,77129.42,0.0,-0.99603,1e-05,0.61407]
[1779378855131,40.63,77129.9,0.0,-0.99603,1e-05,0.61444]
[1779378859025,40.63,77130.18,0.0,-0.99603,1e-05,0.61466]
[1779378859137,40.63,77130.18,0.0,-0.99603,1e-05,0.61466]
[1779378859124,40.63,77130.18,0.0,-0.99603,1e-05,0.61466]
[1779378861024,40.63,77130.59,0.0,-0.99602,1e-05,0.61498]
[1779378861135,40.63,77130.59,0.0,-0.99602,1e-05,0.61498]
[1779378861124,40.63,77129.1,0.0,-0.99603,1e-05,0.61382]
[1779378861682,40.63,77127.53,0.0,-0.99604,1e-05,0.6126]
[1779378864893,40.63,77126.71,0.0,-0.99605,1e-05,0.61197]
[1779378864929,40.63,77126.71,0.0,-0.99605,1e-05,0.61197]
[1779378865038,40.63,77126.71,0.0,-0.99605,1e-05,0.61197]
[1779378865136,40.63,77126.24,0.0,-0.99605,1e-05,0.6116]
[1779378865710,40.63,77124.02,0.0,-0.99606,1e-05,0.60988]
[1779378867725,40.63,77122.63,0.0,-0.99607,1e-05,0.60881]
[1779378868732,40.63,77115.64,0.0,-0.99611,1e-05,0.60344]
[1779378869739,40.63,77109.78,0.0,-0.99614,1e-05,0.59897]
[1779378870608,40.63,77109.78,0.0,-0.99614,1e-05,0.59897]
[1779378870957,40.63,77109.82,0.0,-0.99614,1e-05,0.599]
[1779378872760,40.63,77111.32,0.0,-0.99614,1e-05,0.59913]
[1779378873767,40.63,77114.01,0.0,-0.99612,1e-05,0.60118]
[1779378874774,40.63,77116.54,0.0,-0.99611,1e-05,0.60311]
[1779378875781,40.63,77118.23,0.0,-0.9961,1e-05,0.6044]
[1779378879809,40.63,77112.74,0.0,-0.99613,1e-05,0.60021]
[1779378883837,40.63,77108.64,0.0,-0.99615,1e-05,0.59709]
[1779378884844,40.63,77105.79,0.0,-0.99617,1e-05,0.59493]
[1779378887865,40.63,77108.04,0.0,-0.99615,1e-05,0.59664]
[1779378890886,40.63,77106.02,0.0,-0.99616,1e-05,0.59511]
[1779378893907,40.63,77102.09,0.0,-0.99619,1e-05,0.59214]
[1779378895921,40.63,77100.0,0.0,-0.9962,1e-05,0.59057]
[1779378896928,40.63,77093.92,0.0,-0.99623,1e-05,0.58601]
[1779378899949,40.63,77092.24,0.0,-0.99624,1e-05,0.58476]
[1779378904984,40.63,77097.86,0.0,-0.99621,1e-05,0.58896]
[1779378905991,40.63,77108.17,0.0,-0.99615,1e-05,0.59673]
[1779378906998,40.63,77113.71,0.0,-0.99612,1e-05,0.60095]
[1779378909012,40.63,77111.49,0.0,-0.99613,1e-05,0.59926]
[1779378913040,40.63,77113.31,0.0,-0.99613,1e-05,0.60064]
[1779378918079,40.63,77113.53,0.0,-0.99612,1e-05,0.60081]
[1779378920092,40.63,77111.33,0.0,-0.99614,1e-05,0.59913]
[1779378921099,40.63,77128.78,0.0,-0.99604,1e-05,0.61254]
[1779378922106,40.63,77135.65,0.0,-0.996,1e-05,0.61788]
[1779378923017,40.63,77135.65,0.0,-0.996,1e-05,0.61788]
[1779378923061,40.63,77135.65,0.0,-0.996,1e-05,0.61788]
[1779378923114,40.63,77135.47,0.0,-0.996,1e-05,0.61774]
[1779378924569,40.63,77135.68,0.0,-0.996,1e-05,0.6179]
[1779378924690,40.63,77135.68,0.0,-0.996,1e-05,0.6179]
[1779378925128,40.63,77135.32,0.0,-0.996,1e-05,0.61762]
[1779378926135,40.63,77136.62,0.0,-0.996,1e-05,0.61864]
[1779378929216,40.63,77136.98,0.0,-0.99599,1e-05,0.61892]
[1779378929155,40.63,77138.57,0.0,-0.99599,1e-05,0.62016]
[1779378930779,40.63,77139.35,0.0,-0.99598,1e-05,0.62078]
[1779378936205,40.63,77140.06,0.0,-0.99598,1e-05,0.62029]
[1779378939226,40.63,77143.18,0.0,-0.99597,1e-05,0.62274]
[1779378942247,40.63,77144.46,0.0,-0.99596,1e-05,0.62374]
[1779378943255,40.63,77143.19,0.0,-0.99597,1e-05,0.62274]
[1779378948288,40.63,77143.53,0.0,-0.99596,1e-05,0.62301]
[1779378953324,40.63,77143.74,0.0,-0.99596,1e-05,0.62318]
[1779378958359,40.63,77142.76,0.0,-0.99597,1e-05,0.62241]
[1779378963394,40.63,77143.51,0.0,-0.99596,1e-05,0.623]
[1779378967422,40.63,77139.41,0.0,-0.99599,1e-05,0.61978]
[1779378972459,40.63,77140.5,0.0,-0.99598,1e-05,0.62063]
[1779378973466,40.63,77150.19,0.0,-0.99593,1e-05,0.62827]
[1779378974473,40.63,77153.36,0.0,-0.99591,1e-05,0.63079]
[1779378976487,40.63,77154.71,0.0,-0.9959,1e-05,0.63186]
[1779378981522,40.63,77153.92,0.0,-0.99591,1e-05,0.63123]
[1779378982528,40.63,77155.48,0.0,-0.9959,1e-05,0.63247]
[1779378985549,40.63,77158.09,0.0,-0.99588,1e-05,0.63456]
[1779378987122,40.63,77159.32,0.0,-0.99587,1e-05,0.63554]
[1779378987564,40.63,77160.67,0.0,-0.99587,1e-05,0.63662]
[1779378988571,40.63,77162.17,0.0,-0.99586,1e-05,0.63782]
[1779378990186,40.63,77163.36,0.0,-0.99585,1e-05,0.63878]
[1779378995619,40.63,77163.21,0.0,-0.99586,1e-05,0.63759]
[1779378997709,40.63,77164.15,0.0,-0.99585,1e-05,0.63834]
[1779378998236,40.63,77165.38,0.0,-0.99585,1e-05,0.63933]
[1779378998640,40.63,77168.39,0.0,-0.99583,1e-05,0.64176]
[1779378999648,40.63,77174.24,0.0,-0.99579,1e-05,0.64649]
[1779379000655,40.63,77178.72,0.0,-0.99577,1e-05,0.65014]
[1779379002668,40.63,77180.5,0.0,-0.99576,1e-05,0.65159]
[1779379006697,40.63,77178.59,0.0,-0.99577,1e-05,0.65003]
[1779379010725,40.63,77185.88,0.0,-0.99573,1e-05,0.656]
[1779379011731,40.63,77187.15,0.0,-0.99572,1e-05,0.65705]
[1779379016767,40.63,77187.74,0.0,-0.99572,1e-05,0.65753]
[1779379019788,40.63,77183.33,0.0,-0.99574,1e-05,0.65391]
[1779379020795,40.63,77181.06,0.0,-0.99575,1e-05,0.65205]
[1779379025830,40.63,77180.84,0.0,-0.99576,1e-05,0.65187]
[1779379027844,40.63,77182.09,0.0,-0.99575,1e-05,0.65289]
[1779379031872,40.63,77183.47,0.0,-0.99574,1e-05,0.65402]
[1779379036907,40.63,77183.49,0.0,-0.99574,1e-05,0.65404]
[1779379041942,40.63,77184.19,0.0,-0.99574,1e-05,0.65461]
[1779379042949,40.63,77186.03,0.0,-0.99573,1e-05,0.65612]
[1779379046977,40.63,77183.79,0.0,-0.99574,1e-05,0.65428]
[1779379052012,40.63,77184.5,0.0,-0.99574,1e-05,0.65378]
[1779379057047,40.63,77184.49,0.0,-0.99574,1e-05,0.65377]
[1779379062082,40.63,77185.19,0.0,-0.99574,1e-05,0.65434]
[1779379063089,40.63,77191.37,0.0,-0.9957,1e-05,0.65943]
[1779379064096,40.63,77198.67,0.0,-0.99566,1e-05,0.66548]
[1779379065103,40.63,77198.83,0.0,-0.99566,1e-05,0.66562]
[1779379070138,40.63,77201.57,0.0,-0.99564,1e-05,0.6679]
[1779379074166,40.63,77194.91,0.0,-0.99568,1e-05,0.66236]
[1779379075173,40.63,77192.69,0.0,-0.99569,1e-05,0.66052]
[1779379080208,40.63,77190.66,0.0,-0.99571,1e-05,0.65884]
[1779379081215,40.63,77187.34,0.0,-0.99572,1e-05,0.65611]
[1779379082222,40.63,77188.96,0.0,-0.99572,1e-05,0.65744]
[1779379083229,40.63,77190.23,0.0,-0.99571,1e-05,0.65849]
[1779379086250,40.63,77191.52,0.0,-0.9957,1e-05,0.65955]
[1779379089271,40.63,77181.64,0.0,-0.99576,1e-05,0.65144]
[1779379090278,40.63,77177.44,0.0,-0.99578,1e-05,0.64801]
[1779379092292,40.63,77172.03,0.0,-0.99581,1e-05,0.64362]
[1779379097327,40.63,77172.39,0.0,-0.99581,1e-05,0.64392]
[1779379103372,40.63,77171.6,0.0,-0.99582,1e-05,0.64328]
[1779379104379,40.63,77173.19,0.0,-0.99581,1e-05,0.64456]
[1779379107400,40.63,77174.51,0.0,-0.9958,1e-05,0.64563]
[1779379109414,40.63,77172.33,0.0,-0.99581,1e-05,0.64387]
[1779379114449,40.63,77172.41,0.0,-0.99582,1e-05,0.64286]
[1779379115459,40.63,77174.28,0.0,-0.99581,1e-05,0.64437]
[1779379116463,40.63,77176.78,0.0,-0.99579,1e-05,0.6464]
[1779379117469,40.63,77178.28,0.0,-0.99579,1e-05,0.64762]
[1779379119484,40.63,77179.99,0.0,-0.99578,1e-05,0.64901]
[1779379124519,40.63,77180.82,0.0,-0.99577,1e-05,0.64968]
[1779379126533,40.63,77182.03,0.0,-0.99576,1e-05,0.65067]
[1779379131568,40.63,77188.51,0.0,-0.99572,1e-05,0.65598]
[1779379132575,40.63,77190.57,0.0,-0.99571,1e-05,0.65768]
[1779379133582,40.63,77200.42,0.0,-0.99565,1e-05,0.66584]
[1779379134589,40.63,77197.47,0.0,-0.99567,1e-05,0.66338]
[1779379136603,40.63,77194.95,0.0,-0.99569,1e-05,0.66129]
[1779379141638,40.63,77196.14,0.0,-0.99568,1e-05,0.66228]
[1779379146673,40.63,77195.84,0.0,-0.99568,1e-05,0.66203]
[1779379151708,40.63,77196.88,0.0,-0.99567,1e-05,0.66289]
[1779379156743,40.63,77196.56,0.0,-0.99568,1e-05,0.66263]
[1779379157750,40.63,77195.11,0.0,-0.99569,1e-05,0.66143]
[1779379159764,40.63,77188.81,0.0,-0.99572,1e-05,0.65623]
[1779379160771,40.63,77186.61,0.0,-0.99574,1e-05,0.65442]
[1779379163791,40.63,77188.8,0.0,-0.99572,1e-05,0.65622]
[1779379164799,40.63,77187.57,0.0,-0.99573,1e-05,0.65521]
[1779379169834,40.63,77187.8,0.0,-0.99573,1e-05,0.6554]
[1779379174869,40.63,77187.4,0.0,-0.99574,1e-05,0.65398]
[1779379179906,40.63,77188.1,0.0,-0.99573,1e-05,0.65455]
[1779379181919,40.63,77189.47,0.0,-0.99573,1e-05,0.65568]
[1779379183933,40.63,77188.15,0.0,-0.99573,1e-05,0.6546]
[1779379184942,40.63,77189.44,0.0,-0.99573,1e-05,0.65565]
[1779379186956,40.63,77190.69,0.0,-0.99572,1e-05,0.65668]
[1779379189977,40.63,77188.77,0.0,-0.99573,1e-05,0.6551]
[1779379191991,40.63,77187.4,0.0,-0.99574,1e-05,0.65398]
[1779379195012,40.63,77186.0,0.0,-0.99575,1e-05,0.65283]
[1779379196026,40.63,77187.98,0.0,-0.99573,1e-05,0.65446]
[1779379197033,40.63,77189.55,0.0,-0.99573,1e-05,0.65575]
[1779379199047,40.63,77186.31,0.0,-0.99574,1e-05,0.65309]
[1779379202068,40.63,77190.65,0.0,-0.99572,1e-05,0.65665]
[1779379203074,40.63,77194.3,0.0,-0.9957,1e-05,0.65966]
[1779379205089,40.63,77194.31,0.0,-0.9957,1e-05,0.65967]
[1779379207103,40.63,77198.91,0.0,-0.99567,1e-05,0.66348]
[1779379208110,40.63,77200.2,0.0,-0.99566,1e-05,0.66455]
[1779379211131,40.63,77201.47,0.0,-0.99565,1e-05,0.66561]
[1779379212138,40.63,77204.06,0.0,-0.99564,1e-05,0.66777]
[1779379213145,40.63,77211.78,0.0,-0.99559,1e-05,0.67424]
[1779379214152,40.63,77213.79,0.0,-0.99558,1e-05,0.67593]
[1779379215159,40.63,77213.95,0.0,-0.99558,1e-05,0.67607]
[1779379220194,40.63,77214.88,0.0,-0.99557,1e-05,0.67685]
[1779379222209,40.63,77218.1,0.0,-0.99555,1e-05,0.67958]
[1779379223216,40.63,77224.94,0.0,-0.99551,1e-05,0.68539]
[1779379224223,40.63,77226.85,0.0,-0.9955,1e-05,0.68702]
[1779379226237,40.63,77224.68,0.0,-0.99551,1e-05,0.68517]
[1779379231273,40.63,77225.74,0.0,-0.99551,1e-05,0.68495]
[1779379233286,40.63,77228.77,0.0,-0.99549,1e-05,0.68754]
[1779379234293,40.63,77231.01,0.0,-0.99548,1e-05,0.68946]
[1779379239349,40.63,77232.89,0.0,-0.99547,1e-05,0.69107]
[1779379240350,40.63,77241.19,0.0,-0.99542,1e-05,0.69824]
[1779379240638,40.63,77241.19,0.0,-0.99542,1e-05,0.69824]
[1779379240752,40.63,77241.19,0.0,-0.99542,1e-05,0.69824]
[1779379240773,40.63,77241.19,0.0,-0.99542,1e-05,0.69824]
[1779379240885,40.63,77241.19,0.0,-0.99542,1e-05,0.69824]
[1779379241357,40.63,77244.49,0.0,-0.9954,1e-05,0.7011]
[1779379242364,40.63,77241.31,0.0,-0.99542,1e-05,0.69834]
[1779379244222,40.63,77241.96,0.0,-0.99541,1e-05,0.6989]
[1779379244378,40.63,77236.17,0.0,-0.99545,1e-05,0.69389]
[1779379245385,40.63,77234.83,0.0,-0.99546,1e-05,0.69274]
[1779379250420,40.63,77234.92,0.0,-0.99546,1e-05,0.69282]
[1779379254448,40.63,77237.08,0.0,-0.99544,1e-05,0.69468]
[1779379255525,40.63,77237.08,0.0,-0.99544,1e-05,0.69468]
[1779379255601,40.63,77240.32,0.0,-0.99542,1e-05,0.69748]
[1779379256462,40.63,77242.06,0.0,-0.99541,1e-05,0.69899]
[1779379261497,40.63,77243.06,0.0,-0.9954,1e-05,0.69986]
[1779379263513,40.63,77245.44,0.0,-0.99539,1e-05,0.70193]
[1779379264520,40.63,77246.89,0.0,-0.99538,1e-05,0.70319]
[1779379264704,40.63,77246.89,0.0,-0.99538,1e-05,0.70319]
[1779379265527,40.63,77255.72,0.0,-0.99532,1e-05,0.71093]
[1779379266535,40.63,77256.86,0.0,-0.99532,1e-05,0.71194]
[1779379267586,40.63,77256.86,0.0,-0.99532,1e-05,0.71194]
[1779379268422,40.63,77256.18,0.0,-0.99532,1e-05,0.71134]
[1779379268549,40.63,77260.11,0.0,-0.9953,1e-05,0.71481]
[1779379269010,40.63,77260.11,0.0,-0.9953,1e-05,0.71481]
[1779379269556,40.63,77248.46,0.0,-0.99537,1e-05,0.70456]
[1779379270563,40.63,77245.55,0.0,-0.99539,1e-05,0.70203]
[1779379272589,40.63,77246.23,0.0,-0.99538,1e-05,0.70262]
[1779379272779,40.63,77246.63,0.0,-0.99538,1e-05,0.70297]
[1779379273584,40.63,77246.8,0.0,-0.99538,1e-05,0.70312]
[1779379274591,40.63,77248.69,0.0,-0.99537,1e-05,0.70477]
[1779379276605,40.63,77250.17,0.0,-0.99536,1e-05,0.70606]
[1779379277596,40.63,77250.17,0.0,-0.99536,1e-05,0.70606]
[1779379277652,40.63,77249.68,0.0,-0.99536,1e-05,0.70563]
[1779379277770,40.63,77249.68,0.0,-0.99536,1e-05,0.70563]
[1779379278619,40.63,77250.94,0.0,-0.99535,1e-05,0.70673]
[1779379282609,40.63,77254.76,0.0,-0.99533,1e-05,0.71009]
[1779379282929,40.63,77259.38,0.0,-0.9953,1e-05,0.71416]
[1779379284576,40.63,77259.38,0.0,-0.9953,1e-05,0.71416]
[1779379284675,40.63,77260.4,0.0,-0.99529,1e-05,0.71506]
[1779379284772,40.63,77260.4,0.0,-0.99529,1e-05,0.71506]
[1779379284873,40.63,77258.71,0.0,-0.9953,1e-05,0.71357]
[1779379286680,40.63,77252.8,0.0,-0.99534,1e-05,0.70837]
[1779379287687,40.63,77248.57,0.0,-0.99537,1e-05,0.70466]
[1779379289364,40.63,77248.57,0.0,-0.99537,1e-05,0.70466]
[1779379289385,40.63,77248.57,0.0,-0.99537,1e-05,0.70466]
[1779379289532,40.63,77248.57,0.0,-0.99537,1e-05,0.70466]
[1779379289568,40.63,77246.9,0.0,-0.99538,1e-05,0.7032]
[1779379293729,40.63,77241.83,0.0,-0.99542,1e-05,0.69765]
[1779379295424,40.63,77241.83,0.0,-0.99542,1e-05,0.69765]
[1779379295509,40.63,77241.83,0.0,-0.99542,1e-05,0.69765]
[1779379295528,40.63,77241.83,0.0,-0.99542,1e-05,0.69765]
[1779379295628,40.63,77239.22,0.0,-0.99544,1e-05,0.69539]
[1779379295743,40.63,77240.29,0.0,-0.99543,1e-05,0.69631]
[1779379297757,40.63,77238.7,0.0,-0.99544,1e-05,0.69494]
[1779379299039,40.63,77238.7,0.0,-0.99544,1e-05,0.69494]
[1779379299161,40.63,77238.7,0.0,-0.99544,1e-05,0.69494]
[1779379299254,40.63,77238.48,0.0,-0.99544,1e-05,0.69475]
[1779379300778,40.63,77232.81,0.0,-0.99548,1e-05,0.68987]
[1779379302792,40.63,77231.71,0.0,-0.99548,1e-05,0.68892]
[1779379305124,40.63,77227.4,0.0,-0.99551,1e-05,0.68524]
[1779379306590,40.63,77227.4,0.0,-0.99551,1e-05,0.68524]
[1779379306643,40.63,77226.18,0.0,-0.99552,1e-05,0.68419]
[1779379306698,40.63,77226.18,0.0,-0.99552,1e-05,0.68419]
[1779379306774,40.63,77226.18,0.0,-0.99552,1e-05,0.68419]
[1779379310848,40.63,77217.85,0.0,-0.99557,1e-05,0.67712]
[1779379311855,40.63,77214.98,0.0,-0.99559,1e-05,0.6747]
[1779379313869,40.63,77216.01,0.0,-0.99558,1e-05,0.67557]
[1779379315742,40.63,77216.1,0.0,-0.99558,1e-05,0.67565]
[1779379315772,40.63,77216.1,0.0,-0.99558,1e-05,0.67565]
[1779379315848,40.63,77216.1,0.0,-0.99558,1e-05,0.67565]
[1779379316022,40.63,77216.1,0.0,-0.99558,1e-05,0.67565]
[1779379318904,40.63,77221.56,0.0,-0.99555,1e-05,0.68027]
[1779379319911,40.63,77223.52,0.0,-0.99553,1e-05,0.68193]
[1779379321222,40.63,77223.52,0.0,-0.99553,1e-05,0.68193]
[1779379321275,40.63,77223.52,0.0,-0.99553,1e-05,0.68193]
[1779379321288,40.63,77223.52,0.0,-0.99553,1e-05,0.68193]
[1779379321532,40.63,77223.52,0.0,-0.99553,1e-05,0.68193]
[1779379321925,40.63,77220.39,0.0,-0.99555,1e-05,0.67927]
[1779379324949,40.63,77221.78,0.0,-0.99554,1e-05,0.68045]
[1779379326963,40.63,77218.38,0.0,-0.99557,1e-05,0.67757]
[1779379327970,40.63,77213.79,0.0,-0.99559,1e-05,0.6737]
[1779379328977,40.63,77207.57,0.0,-0.99563,1e-05,0.66848]
[1779379329749,40.63,77207.57,0.0,-0.99563,1e-05,0.66848]
[1779379329773,40.63,77207.57,0.0,-0.99563,1e-05,0.66848]
[1779379329865,40.63,77207.57,0.0,-0.99563,1e-05,0.66848]
[1779379330037,40.63,77207.57,0.0,-0.99563,1e-05,0.66848]
[1779379330119,40.63,77206.4,0.0,-0.99564,1e-05,0.66751]
[1779379336027,40.63,77207.19,0.0,-0.99563,1e-05,0.66817]
[1779379337034,40.63,77206.05,0.0,-0.99564,1e-05,0.66722]
[1779379338041,40.63,77207.38,0.0,-0.99563,1e-05,0.66833]
[1779379339048,40.63,77208.86,0.0,-0.99562,1e-05,0.66956]
[1779379340434,40.63,77208.86,0.0,-0.99562,1e-05,0.66956]
[1779379340493,40.63,77208.86,0.0,-0.99562,1e-05,0.66956]
[1779379340528,40.63,77208.86,0.0,-0.99562,1e-05,0.66956]
[1779379340629,40.63,77206.38,0.0,-0.99564,1e-05,0.66749]
[1779379342069,40.63,77207.2,0.0,-0.99563,1e-05,0.66818]
[1779379343610,40.63,77208.32,0.0,-0.99563,1e-05,0.66911]
[1779379346097,40.63,77210.41,0.0,-0.99561,1e-05,0.67086]
[1779379347806,40.63,77211.11,0.0,-0.99561,1e-05,0.67145]
[1779379347862,40.63,77211.11,0.0,-0.99561,1e-05,0.67145]
[1779379348023,40.63,77211.11,0.0,-0.99561,1e-05,0.67145]
[1779379353147,40.63,77210.59,0.0,-0.99562,1e-05,0.6699]
[1779379354154,40.63,77206.48,0.0,-0.99565,1e-05,0.66647]
[1779379355544,40.63,77206.48,0.0,-0.99565,1e-05,0.66647]
[1779379355605,40.63,77204.19,0.0,-0.99566,1e-05,0.66456]
[1779379355889,40.63,77204.19,0.0,-0.99566,1e-05,0.66456]
[1779379356588,40.63,77204.19,0.0,-0.99566,1e-05,0.66456]
[1779379356680,40.63,77199.05,0.0,-0.99569,1e-05,0.6603]
[1779379357411,40.63,77199.05,0.0,-0.99569,1e-05,0.6603]
[1779379357522,40.63,77199.05,0.0,-0.99569,1e-05,0.6603]
[1779379357620,40.63,77197.8,0.0,-0.9957,1e-05,0.65926]
[1779379357770,40.63,77197.8,0.0,-0.9957,1e-05,0.65926]
[1779379360196,40.63,77196.75,0.0,-0.9957,1e-05,0.6584]
[1779379361203,40.63,77195.85,0.0,-0.99571,1e-05,0.65765]
[1779379364787,40.63,77196.24,0.0,-0.99571,1e-05,0.65798]
[1779379364899,40.63,77196.24,0.0,-0.99571,1e-05,0.65798]
[1779379365025,40.63,77196.24,0.0,-0.99571,1e-05,0.65798]
[1779379368252,40.63,77193.84,0.0,-0.99572,1e-05,0.656]
[1779379369259,40.63,77192.82,0.0,-0.99573,1e-05,0.65516]
[1779379370093,40.63,77192.82,0.0,-0.99573,1e-05,0.65516]
[1779379370145,40.63,77192.82,0.0,-0.99573,1e-05,0.65516]
[1779379370272,40.63,77192.82,0.0,-0.99573,1e-05,0.65516]
[1779379370302,40.63,77191.77,0.0,-0.99573,1e-05,0.6543]
[1779379371273,40.63,77188.12,0.0,-0.99575,1e-05,0.65131]
[1779379373287,40.63,77191.04,0.0,-0.99574,1e-05,0.6537]
[1779379374409,40.63,77191.04,0.0,-0.99574,1e-05,0.6537]
[1779379374519,40.63,77191.04,0.0,-0.99574,1e-05,0.6537]
[1779379374772,40.63,77191.83,0.0,-0.99573,1e-05,0.65435]
[1779379377314,40.63,77190.44,0.0,-0.99574,1e-05,0.65321]
[1779379378322,40.63,77186.65,0.0,-0.99576,1e-05,0.6501]
[1779379380302,40.63,77186.8,0.0,-0.99576,1e-05,0.65023]
[1779379380406,40.63,77186.8,0.0,-0.99576,1e-05,0.65023]
[1779379380522,40.63,77186.8,0.0,-0.99576,1e-05,0.65023]
[1779379380605,40.63,77184.65,0.0,-0.99578,1e-05,0.64847]
[1779379381343,40.63,77182.77,0.0,-0.99579,1e-05,0.64694]
[1779379382350,40.63,77180.38,0.0,-0.9958,1e-05,0.645]
[1779379384366,40.63,77184.17,0.0,-0.99578,1e-05,0.64808]
[1779379385373,40.63,77186.84,0.0,-0.99576,1e-05,0.65026]
[1779379385781,40.63,77186.84,0.0,-0.99576,1e-05,0.65026]
[1779379385827,40.63,77186.84,0.0,-0.99576,1e-05,0.65026]
[1779379386022,40.63,77186.84,0.0,-0.99576,1e-05,0.65026]
[1779379386380,40.63,77187.83,0.0,-0.99576,1e-05,0.65107]
[1779379389401,40.63,77188.78,0.0,-0.99575,1e-05,0.65185]
[1779379394436,40.63,77188.82,0.0,-0.99575,1e-05,0.65188]
[1779379396449,40.63,77190.12,0.0,-0.99574,1e-05,0.65294]
[1779379397456,40.63,77188.39,0.0,-0.99575,1e-05,0.65153]
[1779379398464,40.63,77187.22,0.0,-0.99576,1e-05,0.65057]
[1779379399652,40.63,77187.22,0.0,-0.99576,1e-05,0.65057]
[1779379399766,40.63,77187.22,0.0,-0.99576,1e-05,0.65057]
[1779379399720,40.63,77186.0,0.0,-0.99577,1e-05,0.64957]
[1779379399826,40.63,77186.0,0.0,-0.99577,1e-05,0.64957]
[1779379403345,40.63,77185.95,0.0,-0.99577,1e-05,0.64953]
[1779379403770,40.63,77185.95,0.0,-0.99577,1e-05,0.64953]
[1779379403499,40.63,77170.84,0.0,-0.99586,1e-05,0.6373]
[1779379404506,40.63,77166.12,0.0,-0.99588,1e-05,0.63352]
[1779379405513,40.63,77162.96,0.0,-0.9959,1e-05,0.631]
[1779379406450,40.63,77162.96,0.0,-0.9959,1e-05,0.631]
[1779379406761,40.63,77161.55,0.0,-0.99591,1e-05,0.62988]
[1779379407533,40.63,77152.09,0.0,-0.99596,1e-05,0.6224]
[1779379408539,40.63,77150.73,0.0,-0.99597,1e-05,0.62133]
[1779379410459,40.63,77150.69,0.0,-0.99597,1e-05,0.6213]
[1779379410467,40.63,77150.69,0.0,-0.99597,1e-05,0.6213]
[1779379410571,40.63,77150.69,0.0,-0.99597,1e-05,0.6213]
[1779379410691,40.63,77150.69,0.0,-0.99597,1e-05,0.6213]
[1779379413574,40.63,77158.78,0.0,-0.99593,1e-05,0.62663]
[1779379414581,40.63,77159.67,0.0,-0.99593,1e-05,0.62733]
[1779379415588,40.63,77161.89,0.0,-0.99591,1e-05,0.62909]
[1779379417602,40.63,77167.64,0.0,-0.99588,1e-05,0.63367]
[1779379418609,40.63,77173.19,0.0,-0.99585,1e-05,0.63812]
[1779379419332,40.63,77173.19,0.0,-0.99585,1e-05,0.63812]
[1779379419440,40.63,77173.19,0.0,-0.99585,1e-05,0.63812]
[1779379419526,40.63,77173.19,0.0,-0.99585,1e-05,0.63812]
[1779379419616,40.63,77174.91,0.0,-0.99584,1e-05,0.63951]
[1779379421630,40.63,77173.55,0.0,-0.99585,1e-05,0.63841]
[1779379422637,40.63,77174.73,0.0,-0.99584,1e-05,0.63936]
[1779379423644,40.63,77173.7,0.0,-0.99585,1e-05,0.63853]
[1779379424738,40.63,77173.7,0.0,-0.99585,1e-05,0.63853]
[1779379424766,40.63,77173.7,0.0,-0.99585,1e-05,0.63853]
[1779379424651,40.63,77175.87,0.0,-0.99583,1e-05,0.64028]
[1779379425027,40.63,77175.87,0.0,-0.99583,1e-05,0.64028]
[1779379425658,40.63,77177.11,0.0,-0.99583,1e-05,0.64128]
[1779379426665,40.63,77175.88,0.0,-0.99583,1e-05,0.64029]
[1779379430351,40.63,77175.59,0.0,-0.99584,1e-05,0.64005]
[1779379430383,40.63,77175.59,0.0,-0.99584,1e-05,0.64005]
[1779379430526,40.63,77175.59,0.0,-0.99584,1e-05,0.64005]
[1779379435729,40.63,77176.79,0.0,-0.99583,1e-05,0.64102]
[1779379440401,40.63,77177.42,0.0,-0.99582,1e-05,0.64153]
[1779379440509,40.63,77177.42,0.0,-0.99582,1e-05,0.64153]
[1779379440524,40.63,77177.42,0.0,-0.99582,1e-05,0.64153]
[1779379441858,40.63,77177.29,0.0,-0.99583,1e-05,0.64143]
[1779379442059,40.63,77178.03,0.0,-0.99582,1e-05,0.64202]
[1779379442779,40.63,77184.33,0.0,-0.99578,1e-05,0.64713]
[1779379443786,40.63,77187.02,0.0,-0.99577,1e-05,0.64932]
[1779379445810,40.63,77189.19,0.0,-0.99576,1e-05,0.65109]
[1779379446724,40.63,77189.19,0.0,-0.99576,1e-05,0.65109]
[1779379446772,40.63,77189.19,0.0,-0.99576,1e-05,0.65109]
[1779379446830,40.63,77189.19,0.0,-0.99576,1e-05,0.65109]
[1779379447022,40.63,77188.88,0.0,-0.99576,1e-05,0.65084]
[1779379451852,40.63,77187.43,0.0,-0.99577,1e-05,0.64966]
[1779379453416,40.63,77187.43,0.0,-0.99577,1e-05,0.64966]
[1779379453516,40.63,77187.43,0.0,-0.99577,1e-05,0.64966]
[1779379453769,40.63,77187.43,0.0,-0.99577,1e-05,0.64966]
[1779379453613,40.63,77189.88,0.0,-0.99575,1e-05,0.65166]
[1779379453866,40.63,77191.28,0.0,-0.99574,1e-05,0.65281]
[1779379458900,40.63,77191.65,0.0,-0.99574,1e-05,0.65311]
[1779379460666,40.63,77191.65,0.0,-0.99574,1e-05,0.65311]
[1779379460774,40.63,77191.65,0.0,-0.99574,1e-05,0.65311]
[1779379460735,40.63,77190.68,0.0,-0.99575,1e-05,0.65231]
[1779379464524,40.63,77191.05,0.0,-0.99574,1e-05,0.65262]
[1779379464643,40.63,77191.05,0.0,-0.99574,1e-05,0.65262]
[1779379468528,40.63,77190.65,0.0,-0.99575,1e-05,0.65229]
[1779379468653,40.63,77190.65,0.0,-0.99575,1e-05,0.65229]
[1779379468971,40.63,77185.71,0.0,-0.99578,1e-05,0.64825]
[1779379469978,40.63,77184.11,0.0,-0.99579,1e-05,0.64695]
[1779379472524,40.63,77183.38,0.0,-0.99579,1e-05,0.64636]
[1779379472640,40.63,77183.38,0.0,-0.99579,1e-05,0.64636]
[1779379474521,40.63,77183.18,0.0,-0.9958,1e-05,0.64512]
[1779379474636,40.63,77183.18,0.0,-0.9958,1e-05,0.64512]
[1779379474732,40.63,77182.22,0.0,-0.9958,1e-05,0.64434]
[1779379476533,40.63,77182.64,0.0,-0.9958,1e-05,0.64468]
[1779379476648,40.63,77182.64,0.0,-0.9958,1e-05,0.64468]
[1779379479043,40.63,77186.99,0.0,-0.99578,1e-05,0.64821]
[1779379480524,40.63,77186.99,0.0,-0.99578,1e-05,0.64821]
[1779379480630,40.63,77186.99,0.0,-0.99578,1e-05,0.64821]
[1779379482537,40.63,77187.78,0.0,-0.99577,1e-05,0.64886]
[1779379482655,40.63,77187.78,0.0,-0.99577,1e-05,0.64886]
[1779379484523,40.63,77187.98,0.0,-0.99577,1e-05,0.64902]
[1779379484635,40.63,77187.98,0.0,-0.99577,1e-05,0.64902]
[1779379488522,40.63,77188.0,0.0,-0.99577,1e-05,0.64904]
[1779379488637,40.63,77188.0,0.0,-0.99577,1e-05,0.64904]
[1779379490525,40.63,77188.77,0.0,-0.99576,1e-05,0.64966]
[1779379490641,40.63,77188.77,0.0,-0.99576,1e-05,0.64966]
[1779379490734,40.63,77190.33,0.0,-0.99576,1e-05,0.65094]
[1779379491128,40.63,77191.38,0.0,-0.99575,1e-05,0.6518]
[1779379494527,40.63,77191.9,0.0,-0.99575,1e-05,0.65222]
[1779379494639,40.63,77191.9,0.0,-0.99575,1e-05,0.65222]
[1779379496529,40.63,77193.5,0.0,-0.99574,1e-05,0.65354]
[1779379496640,40.63,77193.5,0.0,-0.99574,1e-05,0.65354]
[1779379498533,40.63,77193.28,0.0,-0.99574,1e-05,0.65336]
[1779379498644,40.63,77193.28,0.0,-0.99574,1e-05,0.65336]
[1779379502003,40.63,77194.09,0.0,-0.99573,1e-05,0.65402]
[1779379502113,40.63,77194.09,0.0,-0.99573,1e-05,0.65402]
[1779379502522,40.63,77194.09,0.0,-0.99573,1e-05,0.65402]
[1779379507854,40.63,77193.94,0.0,-0.99573,1e-05,0.6539]
[1779379507241,40.63,77192.37,0.0,-0.99574,1e-05,0.65261]
[1779379511268,40.63,77191.23,0.0,-0.99575,1e-05,0.65168]
[1779379512275,40.63,77189.29,0.0,-0.99576,1e-05,0.65009]
[1779379513282,40.63,77191.58,0.0,-0.99575,1e-05,0.65196]
[1779379515296,40.63,77192.99,0.0,-0.99574,1e-05,0.65312]
[1779379516315,40.63,77205.8,0.0,-0.99566,1e-05,0.66369]
[1779379517318,40.63,77214.18,0.0,-0.99561,1e-05,0.67069]
[1779379518325,40.63,77216.96,0.0,-0.9956,1e-05,0.67302]
[1779379521348,40.63,77218.52,0.0,-0.99559,1e-05,0.67434]
[1779379522356,40.63,77217.17,0.0,-0.99559,1e-05,0.6732]
[1779379525375,40.63,77214.65,0.0,-0.99561,1e-05,0.67108]
[1779379528397,40.63,77221.21,0.0,-0.99557,1e-05,0.67661]
[1779379529404,40.63,77225.5,0.0,-0.99554,1e-05,0.68024]
[1779379530411,40.63,77227.57,0.0,-0.99553,1e-05,0.682]
[1779379531418,40.63,77230.72,0.0,-0.99552,1e-05,0.68355]
[1779379535446,40.63,77230.43,0.0,-0.99552,1e-05,0.68331]
[1779379539474,40.63,77229.42,0.0,-0.99553,1e-05,0.68245]
[1779379542495,40.63,77233.4,0.0,-0.9955,1e-05,0.68584]
[1779379546523,40.63,77232.09,0.0,-0.99551,1e-05,0.68472]
[1779379547530,40.63,77230.58,0.0,-0.99552,1e-05,0.68343]
[1779379549544,40.63,77218.77,0.0,-0.99559,1e-05,0.67343]
[1779379550551,40.63,77216.86,0.0,-0.9956,1e-05,0.67183]
[1779379551558,40.63,77214.15,0.0,-0.99562,1e-05,0.66955]
[1779379554579,40.63,77215.1,0.0,-0.99561,1e-05,0.67035]
[1779379559614,40.63,77214.83,0.0,-0.99562,1e-05,0.67012]
[1779379561673,40.63,77216.74,0.0,-0.9956,1e-05,0.67173]
[1779379562663,40.63,77221.15,0.0,-0.99558,1e-05,0.67544]
[1779379563670,40.63,77222.15,0.0,-0.99557,1e-05,0.67628]
[1779379564679,40.63,77223.28,0.0,-0.99556,1e-05,0.67724]
[1779379567700,40.63,77226.11,0.0,-0.99555,1e-05,0.67963]
[1779379568707,40.63,77232.21,0.0,-0.99551,1e-05,0.68483]
[1779379569714,40.63,77233.38,0.0,-0.9955,1e-05,0.68582]
[1779379573742,40.63,77234.72,0.0,-0.99549,1e-05,0.68697]
[1779379575756,40.63,77233.71,0.0,-0.9955,1e-05,0.68611]
[1779379576763,40.63,77231.97,0.0,-0.99551,1e-05,0.68462]
[1779379578777,40.63,77233.04,0.0,-0.9955,1e-05,0.68553]
[1779379579784,40.63,77235.23,0.0,-0.99549,1e-05,0.68741]
[1779379581798,40.63,77231.76,0.0,-0.99551,1e-05,0.68444]
[1779379582805,40.63,77230.62,0.0,-0.99552,1e-05,0.68347]
[1779379584819,40.63,77222.03,0.0,-0.99557,1e-05,0.67618]
[1779379585828,40.63,77214.05,0.0,-0.99562,1e-05,0.66947]
[1779379586833,40.63,77213.41,0.0,-0.99562,1e-05,0.66893]
[1779379587840,40.63,77209.78,0.0,-0.99565,1e-05,0.6659]
[1779379589854,40.63,77223.07,0.0,-0.99557,1e-05,0.67706]
[1779379590861,40.63,77233.81,0.0,-0.9955,1e-05,0.68619]
[1779379591868,40.63,77237.68,0.0,-0.99548,1e-05,0.68837]
[1779379592875,40.63,77239.92,0.0,-0.99547,1e-05,0.6903]
[1779379597910,40.63,77240.44,0.0,-0.99547,1e-05,0.69074]
[1779379598917,40.63,77243.1,0.0,-0.99545,1e-05,0.69304]
[1779379600931,40.63,77241.83,0.0,-0.99546,1e-05,0.69194]
[1779379602968,40.63,77242.28,0.0,-0.99545,1e-05,0.69233]
[1779379602945,40.63,77243.63,0.0,-0.99545,1e-05,0.69349]
[1779379607980,40.63,77243.49,0.0,-0.99545,1e-05,0.69337]
[1779379613015,40.63,77245.04,0.0,-0.99544,1e-05,0.69471]
[1779379618050,40.63,77246.0,0.0,-0.99543,1e-05,0.69554]
[1779379622079,40.63,77242.59,0.0,-0.99545,1e-05,0.6926]
[1779379623818,40.63,77241.52,0.0,-0.99546,1e-05,0.69167]
[1779379629128,40.63,77242.33,0.0,-0.99545,1e-05,0.69237]
[1779379632157,40.63,77240.97,0.0,-0.99546,1e-05,0.6912]
[1779379633162,40.63,77238.63,0.0,-0.99548,1e-05,0.68919]
[1779379637190,40.63,77237.39,0.0,-0.99548,1e-05,0.68812]
[1779379638197,40.63,77232.54,0.0,-0.99551,1e-05,0.68398]
[1779379639204,40.63,77230.6,0.0,-0.99553,1e-05,0.68232]
[1779379641218,40.63,77231.64,0.0,-0.99552,1e-05,0.68321]
[1779379646904,40.63,77231.92,0.0,-0.99552,1e-05,0.68345]
[1779379647877,40.63,77229.18,0.0,-0.99554,1e-05,0.68112]
[1779379653303,40.63,77230.22,0.0,-0.99554,1e-05,0.68087]
[1779379658338,40.63,77230.6,0.0,-0.99553,1e-05,0.6812]
[1779379659345,40.63,77231.87,0.0,-0.99553,1e-05,0.68228]
[1779379664380,40.63,77231.22,0.0,-0.99553,1e-05,0.68173]
[1779379666394,40.63,77232.21,0.0,-0.99552,1e-05,0.68257]
[1779379668408,40.63,77236.74,0.0,-0.9955,1e-05,0.68643]
[1779379671429,40.63,77238.31,0.0,-0.99549,1e-05,0.68778]
[1779379673443,40.63,77237.29,0.0,-0.99549,1e-05,0.68691]
[1779379678086,40.63,77236.63,0.0,-0.9955,1e-05,0.68634]
[1779379684520,40.63,77232.41,0.0,-0.99552,1e-05,0.68274]
[1779379685527,40.63,77231.23,0.0,-0.99553,1e-05,0.68173]
[1779379688548,40.63,77238.69,0.0,-0.99548,1e-05,0.68811]
[1779379689555,40.63,77240.76,0.0,-0.99547,1e-05,0.68988]
[1779379690562,40.63,77242.54,0.0,-0.99546,1e-05,0.69141]
[1779379695597,40.63,77242.7,0.0,-0.99546,1e-05,0.69155]
[1779379699637,40.63,77244.04,0.0,-0.99545,1e-05,0.69271]
[1779379701651,40.63,77245.3,0.0,-0.99544,1e-05,0.69379]
[1779379702923,40.63,77243.98,0.0,-0.99545,1e-05,0.69265]
[1779379708700,40.63,77245.17,0.0,-0.99544,1e-05,0.69368]
[1779379713735,40.63,77247.31,0.0,-0.99544,1e-05,0.69439]
[1779379715749,40.63,77245.95,0.0,-0.99545,1e-05,0.69321]
[1779379718770,40.63,77247.23,0.0,-0.99544,1e-05,0.69432]
[1779379721791,40.63,77246.03,0.0,-0.99544,1e-05,0.69328]
[1779379722797,40.63,77241.93,0.0,-0.99547,1e-05,0.68975]
[1779379723805,40.63,77240.78,0.0,-0.99548,1e-05,0.68876]
[1779379724812,40.63,77239.61,0.0,-0.99549,1e-05,0.68776]
[1779379730853,40.63,77238.18,0.0,-0.99549,1e-05,0.68653]
[1779379734882,40.63,77242.08,0.0,-0.99547,1e-05,0.68988]
[1779379735889,40.63,77247.06,0.0,-0.99544,1e-05,0.69417]
[1779379740924,40.63,77246.45,0.0,-0.99544,1e-05,0.69364]
[1779379741931,40.63,77248.16,0.0,-0.99543,1e-05,0.69512]
[1779379746965,40.63,77248.54,0.0,-0.99543,1e-05,0.69545]
[1779379747973,40.63,77251.51,0.0,-0.99541,1e-05,0.69802]
[1779379748980,40.63,77255.59,0.0,-0.99538,1e-05,0.70157]
[1779379753008,40.63,77256.64,0.0,-0.99538,1e-05,0.70249]
[1779379754015,40.63,77259.4,0.0,-0.99536,1e-05,0.7049]
[1779379759050,40.63,77259.61,0.0,-0.99536,1e-05,0.70509]
[1779379760057,40.63,77255.39,0.0,-0.99539,1e-05,0.7014]
[1779379761064,40.63,77249.78,0.0,-0.99542,1e-05,0.69652]
[1779379766099,40.63,77249.5,0.0,-0.99542,1e-05,0.69628]
[1779379771135,40.63,77249.85,0.0,-0.99543,1e-05,0.69544]
[1779379776170,40.63,77249.71,0.0,-0.99543,1e-05,0.69532]
[1779379778185,40.63,77251.05,0.0,-0.99542,1e-05,0.69648]
[1779379779190,40.63,77252.61,0.0,-0.99541,1e-05,0.69783]
[1779379783219,40.63,77254.23,0.0,-0.9954,1e-05,0.69924]
[1779379785233,40.63,77251.59,0.0,-0.99542,1e-05,0.69695]
[1779379790269,40.63,77251.62,0.0,-0.99542,1e-05,0.69697]
[1779379795302,40.63,77251.39,0.0,-0.99542,1e-05,0.69677]
[1779379800338,40.63,77249.79,0.0,-0.99543,1e-05,0.69539]
[1779379803359,40.63,77252.91,0.0,-0.99541,1e-05,0.69809]
[1779379804366,40.63,77255.34,0.0,-0.99539,1e-05,0.70021]
[1779379808394,40.63,77254.13,0.0,-0.9954,1e-05,0.69915]
[1779379809411,40.63,77257.05,0.0,-0.99538,1e-05,0.70169]
[1779379810416,40.63,77265.53,0.0,-0.99533,1e-05,0.70912]
[1779379811423,40.63,77268.71,0.0,-0.99531,1e-05,0.71193]
[1779379813437,40.63,77270.18,0.0,-0.9953,1e-05,0.71322]
[1779379817464,40.63,77271.96,0.0,-0.99529,1e-05,0.7148]
[1779379820491,40.63,77270.59,0.0,-0.9953,1e-05,0.71359]
[1779379821542,40.63,77261.47,0.0,-0.99535,1e-05,0.70556]
[1779379823197,40.63,77261.47,0.0,-0.99535,1e-05,0.70556]
[1779379823218,40.63,77230.26,0.0,-0.99555,1e-05,0.67866]
[1779379823537,40.63,77234.36,0.0,-0.99552,1e-05,0.68214]
[1779379824539,40.63,77238.22,0.0,-0.9955,1e-05,0.68544]
[1779379825481,40.63,77238.22,0.0,-0.9955,1e-05,0.68544]
[1779379826025,40.63,77238.22,0.0,-0.9955,1e-05,0.68544]
[1779379826039,40.63,77242.2,0.0,-0.99548,1e-05,0.68885]
[1779379826553,40.63,77243.4,0.0,-0.99547,1e-05,0.68988]
[1779379827560,40.63,77250.91,0.0,-0.99542,1e-05,0.69636]
[1779379828567,40.63,77248.54,0.0,-0.99544,1e-05,0.69431]
[1779379829574,40.63,77247.13,0.0,-0.99545,1e-05,0.69309]
[1779379830581,40.63,77248.33,0.0,-0.99544,1e-05,0.69413]
[1779379831588,40.63,77252.6,0.0,-0.99542,1e-05,0.69668]
[1779379832595,40.63,77254.2,0.0,-0.99541,1e-05,0.69806]
[1779379833531,40.63,77254.2,0.0,-0.99541,1e-05,0.69806]
[1779379833667,40.63,77254.2,0.0,-0.99541,1e-05,0.69806]
[1779379833747,40.63,77255.3,0.0,-0.9954,1e-05,0.69902]
[1779379839644,40.63,77257.18,0.0,-0.99539,1e-05,0.70066]
[1779379840652,40.63,77259.19,0.0,-0.99538,1e-05,0.70241]
[1779379843672,40.63,77254.64,0.0,-0.99541,1e-05,0.69845]
[1779379845686,40.63,77253.47,0.0,-0.99541,1e-05,0.69743]
[1779379848707,40.63,77255.48,0.0,-0.9954,1e-05,0.69918]
[1779379849714,40.63,77259.01,0.0,-0.99538,1e-05,0.70225]
[1779379850721,40.63,77262.63,0.0,-0.99535,1e-05,0.70542]
[1779379853741,40.63,77264.09,0.0,-0.99535,1e-05,0.7067]
[1779379854749,40.63,77262.15,0.0,-0.99536,1e-05,0.705]
[1779379859785,40.63,77263.22,0.0,-0.99535,1e-05,0.70593]
[1779379860792,40.63,77261.12,0.0,-0.99536,1e-05,0.7041]
[1779379861799,40.63,77256.86,0.0,-0.99539,1e-05,0.70038]
[1779379863813,40.63,77249.56,0.0,-0.99544,1e-05,0.69405]
[1779379864820,40.63,77247.29,0.0,-0.99545,1e-05,0.69209]
[1779379865827,40.63,77248.96,0.0,-0.99544,1e-05,0.69353]
[1779379866834,40.63,77252.24,0.0,-0.99542,1e-05,0.69636]
[1779379870862,40.63,77254.53,0.0,-0.99541,1e-05,0.69835]
[1779379871869,40.63,77253.49,0.0,-0.99541,1e-05,0.69745]
[1779379872875,40.63,77250.54,0.0,-0.99543,1e-05,0.69489]
[1779379873887,40.63,77249.51,0.0,-0.99544,1e-05,0.694]
[1779379874890,40.63,77247.0,0.0,-0.99545,1e-05,0.69184]
[1779379875897,40.63,77243.95,0.0,-0.99547,1e-05,0.68921]
[1779379876905,40.63,77240.97,0.0,-0.99549,1e-05,0.68666]
[1779379878923,40.63,77230.22,0.0,-0.99556,1e-05,0.6775]
[1779379879929,40.63,77220.29,0.0,-0.99562,1e-05,0.66914]
[1779379880936,40.63,77218.68,0.0,-0.99563,1e-05,0.66779]
[1779379881943,40.63,77217.04,0.0,-0.99564,1e-05,0.66642]
[1779379883958,40.63,77222.19,0.0,-0.99561,1e-05,0.67073]
[1779379884732,40.63,77222.19,0.0,-0.99561,1e-05,0.67073]
[1779379885011,40.63,77205.65,0.0,-0.99571,1e-05,0.65697]
[1779379885956,40.63,77205.65,0.0,-0.99571,1e-05,0.65697]
[1779379885994,40.63,77189.99,0.0,-0.9958,1e-05,0.64416]
[1779379886443,40.63,77189.99,0.0,-0.9958,1e-05,0.64416]
[1779379886997,40.63,77194.49,0.0,-0.99577,1e-05,0.64782]
[1779379888007,40.63,77195.44,0.0,-0.99577,1e-05,0.64859]
[1779379888594,40.63,77195.44,0.0,-0.99577,1e-05,0.64859]
[1779379889018,40.63,77196.35,0.0,-0.99576,1e-05,0.64934]
[1779379890030,40.63,77193.27,0.0,-0.99578,1e-05,0.64682]
[1779379890613,40.63,77193.27,0.0,-0.99578,1e-05,0.64682]
[1779379892044,40.63,77203.6,0.0,-0.99573,1e-05,0.65418]
[1779379893052,40.63,77208.42,0.0,-0.9957,1e-05,0.65816]
[1779379894061,40.63,77210.29,0.0,-0.99569,1e-05,0.6597]
[1779379897121,40.63,77208.37,0.0,-0.9957,1e-05,0.65812]
[1779379898097,40.63,77202.94,0.0,-0.99573,1e-05,0.65364]
[1779379899104,40.63,77200.36,0.0,-0.99575,1e-05,0.65153]
[1779379900111,40.63,77202.44,0.0,-0.99573,1e-05,0.65323]
[1779379904139,40.63,77205.12,0.0,-0.99572,1e-05,0.65544]
[1779379905146,40.63,77207.4,0.0,-0.9957,1e-05,0.65732]
[1779379906745,40.63,77207.28,0.0,-0.9957,1e-05,0.65722]
[1779379906915,40.63,77207.28,0.0,-0.9957,1e-05,0.65722]
[1779379907160,40.63,77211.49,0.0,-0.99568,1e-05,0.6607]
[1779379908167,40.63,77215.34,0.0,-0.99566,1e-05,0.6639]
[1779379911188,40.63,77213.75,0.0,-0.99567,1e-05,0.66257]
[1779379912194,40.63,77211.65,0.0,-0.99568,1e-05,0.66083]
[1779379913202,40.63,77209.44,0.0,-0.99569,1e-05,0.659]
[1779379918239,40.63,77210.0,0.0,-0.99569,1e-05,0.65946]
[1779379922267,40.63,77214.3,0.0,-0.99566,1e-05,0.66303]
[1779379923274,40.63,77215.39,0.0,-0.99566,1e-05,0.66394]
[1779379924281,40.63,77218.05,0.0,-0.99564,1e-05,0.66616]
[1779379926295,40.63,77218.96,0.0,-0.99563,1e-05,0.66692]
[1779379929316,40.63,77221.78,0.0,-0.99562,1e-05,0.66928]
[1779379931330,40.63,77220.09,0.0,-0.99563,1e-05,0.66786]
[1779379935358,40.63,77222.31,0.0,-0.99561,1e-05,0.66972]
[1779379936365,40.63,77219.98,0.0,-0.99563,1e-05,0.66777]
[1779379941400,40.63,77220.01,0.0,-0.99563,1e-05,0.66779]
[1779379946435,40.63,77222.51,0.0,-0.99561,1e-05,0.66989]
[1779379947442,40.63,77224.22,0.0,-0.9956,1e-05,0.67132]
[1779379948449,40.63,77225.58,0.0,-0.99559,1e-05,0.67247]
[1779379952477,40.63,77226.34,0.0,-0.9956,1e-05,0.67199]
[1779379954490,40.63,77223.21,0.0,-0.99561,1e-05,0.66936]
[1779379958518,40.63,77221.06,0.0,-0.99563,1e-05,0.66756]
[1779379959526,40.63,77220.01,0.0,-0.99563,1e-05,0.66668]
[1779379960537,40.63,77217.11,0.0,-0.99565,1e-05,0.66426]
[1779379961544,40.63,77211.91,0.0,-0.99568,1e-05,0.65994]
[1779379962551,40.63,77209.8,0.0,-0.9957,1e-05,0.6582]
[1779379965572,40.63,77208.14,0.0,-0.99571,1e-05,0.65683]
[1779379966579,40.63,77209.34,0.0,-0.9957,1e-05,0.65782]
[1779379967586,40.63,77210.36,0.0,-0.99569,1e-05,0.65866]
[1779379968593,40.63,77208.55,0.0,-0.9957,1e-05,0.65717]
[1779379970421,40.63,77208.0,0.0,-0.99571,1e-05,0.65671]
[1779379970607,40.63,77207.1,0.0,-0.99571,1e-05,0.65597]
[1779379971614,40.63,77205.25,0.0,-0.99572,1e-05,0.65445]
[1779379972843,40.63,77205.25,0.0,-0.99572,1e-05,0.65445]
[1779379973277,40.63,77205.25,0.0,-0.99572,1e-05,0.65445]
[1779379973342,40.63,77205.04,0.0,-0.99572,1e-05,0.65427]
[1779379973628,40.63,77197.97,0.0,-0.99577,1e-05,0.64848]
[1779379974635,40.63,77198.78,0.0,-0.99576,1e-05,0.64914]
[1779379975642,40.63,77197.37,0.0,-0.99577,1e-05,0.64799]
[1779379977656,40.63,77199.82,0.0,-0.99576,1e-05,0.64999]
[1779379978663,40.63,77200.86,0.0,-0.99575,1e-05,0.65085]
[1779379981120,40.63,77199.19,0.0,-0.99576,1e-05,0.64948]
[1779379985712,40.63,77196.73,0.0,-0.99577,1e-05,0.64747]
[1779379986718,40.63,77194.2,0.0,-0.99579,1e-05,0.64541]
[1779379987725,40.63,77191.58,0.0,-0.9958,1e-05,0.64329]
[1779379989740,40.63,77189.66,0.0,-0.99581,1e-05,0.64173]
[1779379992261,40.63,77189.68,0.0,-0.99581,1e-05,0.64175]
[1779379992371,40.63,77193.22,0.0,-0.99579,1e-05,0.64462]
[1779379992772,40.63,77163.64,0.0,-0.99596,1e-05,0.62098]
[1779379993768,40.63,77159.12,0.0,-0.99599,1e-05,0.61743]
[1779379994586,40.63,77159.12,0.0,-0.99599,1e-05,0.61743]
[1779379994775,40.63,77168.85,0.0,-0.99593,1e-05,0.62508]
[1779379995641,40.63,77168.85,0.0,-0.99593,1e-05,0.62508]
[1779379996108,40.63,77168.85,0.0,-0.99593,1e-05,0.62508]
[1779379996182,40.63,77176.06,0.0,-0.99589,1e-05,0.63081]
[1779379997122,40.63,77176.06,0.0,-0.99589,1e-05,0.63081]
[1779379997271,40.63,77176.06,0.0,-0.99589,1e-05,0.63081]
[1779379997372,40.63,77177.38,0.0,-0.99589,1e-05,0.63186]
[1779379998275,40.63,77177.38,0.0,-0.99589,1e-05,0.63186]
[1779379998349,40.63,77182.79,0.0,-0.99585,1e-05,0.63619]
[1779380003840,40.63,77173.85,0.0,-0.99591,1e-05,0.62905]
[1779380006390,40.63,77171.95,0.0,-0.99592,1e-05,0.62754]
[1779380005855,40.63,77175.85,0.0,-0.99589,1e-05,0.63064]
[1779380006862,40.63,77181.18,0.0,-0.99586,1e-05,0.6349]
[1779380008876,40.63,77170.29,0.0,-0.99593,1e-05,0.62622]
[1779380009883,40.63,77167.63,0.0,-0.99594,1e-05,0.62412]
[1779380010890,40.63,77171.7,0.0,-0.99592,1e-05,0.62734]
[1779380011897,40.63,77175.33,0.0,-0.9959,1e-05,0.62916]
[1779380012904,40.63,77180.76,0.0,-0.99587,1e-05,0.6335]
[1779380015364,40.63,77181.66,0.0,-0.99587,1e-05,0.63422]
[1779380015453,40.63,77180.13,0.0,-0.99588,1e-05,0.63299]
[1779380015480,40.63,77180.13,0.0,-0.99588,1e-05,0.63299]
[1779380015523,40.63,77180.13,0.0,-0.99588,1e-05,0.63299]
[1779380015925,40.63,77179.57,0.0,-0.99588,1e-05,0.63255]
[1779380020960,40.63,77178.67,0.0,-0.99589,1e-05,0.63183]
[1779380021967,40.63,77171.75,0.0,-0.99593,1e-05,0.62632]
[1779380022974,40.63,77167.76,0.0,-0.99595,1e-05,0.62317]
[1779380024418,40.63,77167.76,0.0,-0.99595,1e-05,0.62317]
[1779380024462,40.63,77167.76,0.0,-0.99595,1e-05,0.62317]
[1779380024447,40.63,77167.46,0.0,-0.99595,1e-05,0.62293]
[1779380024528,40.63,77167.46,0.0,-0.99595,1e-05,0.62293]
[1779380024988,40.63,77166.05,0.0,-0.99596,1e-05,0.62182]
[1779380029016,40.63,77168.95,0.0,-0.99594,1e-05,0.62411]
[1779380031030,40.63,77173.22,0.0,-0.99592,1e-05,0.62749]
[1779380032038,40.63,77176.88,0.0,-0.9959,1e-05,0.6304]
[1779380033045,40.63,77179.75,0.0,-0.99588,1e-05,0.63269]
[1779380034377,40.63,77179.75,0.0,-0.99588,1e-05,0.63269]
[1779380034403,40.63,77179.75,0.0,-0.99588,1e-05,0.63269]
[1779380034439,40.63,77180.19,0.0,-0.99588,1e-05,0.63304]
[1779380034522,40.63,77180.19,0.0,-0.99588,1e-05,0.63304]
[1779380038080,40.63,77193.77,0.0,-0.9958,1e-05,0.64398]
[1779380039087,40.63,77197.42,0.0,-0.99578,1e-05,0.64695]
[1779380040094,40.63,77195.67,0.0,-0.99579,1e-05,0.64552]
[1779380042108,40.63,77191.44,0.0,-0.99581,1e-05,0.64209]
[1779380043576,40.63,77192.23,0.0,-0.99581,1e-05,0.64273]
[1779380043629,40.63,77192.23,0.0,-0.99581,1e-05,0.64273]
[1779380043774,40.63,77192.23,0.0,-0.99581,1e-05,0.64273]
[1779380044193,40.63,77192.08,0.0,-0.99581,1e-05,0.64261]
[1779380046668,40.63,77192.16,0.0,-0.99581,1e-05,0.64268]
[1779380050998,40.63,77189.3,0.0,-0.99582,1e-05,0.64036]
[1779380052271,40.63,77190.49,0.0,-0.99582,1e-05,0.64132]
[1779380057214,40.63,77194.27,0.0,-0.99579,1e-05,0.64439]
[1779380061908,40.63,77196.36,0.0,-0.99578,1e-05,0.64609]
[1779380061989,40.63,77196.36,0.0,-0.99578,1e-05,0.64609]
[1779380062027,40.63,77196.36,0.0,-0.99578,1e-05,0.64609]
[1779380062249,40.63,77197.0,0.0,-0.99578,1e-05,0.64661]
[1779380063256,40.63,77201.91,0.0,-0.99575,1e-05,0.65061]
[1779380067214,40.63,77202.28,0.0,-0.99575,1e-05,0.65092]
[1779380067270,40.63,77202.28,0.0,-0.99575,1e-05,0.65092]
[1779380067284,40.63,77202.43,0.0,-0.99575,1e-05,0.65104]
[1779380067523,40.63,77202.43,0.0,-0.99575,1e-05,0.65104]
[1779380074335,40.63,77200.74,0.0,-0.99576,1e-05,0.64857]
[1779380078742,40.63,77199.3,0.0,-0.99577,1e-05,0.64739]
[1779380078776,40.63,77199.3,0.0,-0.99577,1e-05,0.64739]
[1779380078858,40.63,77199.3,0.0,-0.99577,1e-05,0.64739]
[1779380079022,40.63,77199.3,0.0,-0.99577,1e-05,0.64739]
[1779380079372,40.63,77199.33,0.0,-0.99577,1e-05,0.64742]
[1779380084408,40.63,77199.82,0.0,-0.99577,1e-05,0.64782]
[1779380089447,40.63,77199.37,0.0,-0.99577,1e-05,0.64745]
[1779380093373,40.63,77200.69,0.0,-0.99576,1e-05,0.64853]
[1779380093491,40.63,77200.69,0.0,-0.99576,1e-05,0.64853]
[1779380093527,40.63,77200.69,0.0,-0.99576,1e-05,0.64853]
[1779380093534,40.63,77200.64,0.0,-0.99576,1e-05,0.64849]
[1779380098510,40.63,77205.91,0.0,-0.99573,1e-05,0.6528]
[1779380099866,40.63,77205.43,0.0,-0.99574,1e-05,0.65241]
[1779380099927,40.63,77205.43,0.0,-0.99574,1e-05,0.65241]
[1779380100028,40.63,77205.43,0.0,-0.99574,1e-05,0.65241]
[1779380100525,40.63,77205.25,0.0,-0.99574,1e-05,0.65226]
[1779380105560,40.63,77207.89,0.0,-0.99572,1e-05,0.65443]
[1779380106920,40.63,77207.89,0.0,-0.99572,1e-05,0.65443]
[1779380107027,40.63,77207.89,0.0,-0.99572,1e-05,0.65443]
[1779380107273,40.63,77207.89,0.0,-0.99572,1e-05,0.65443]
[1779380107353,40.63,77207.96,0.0,-0.99572,1e-05,0.65449]
[1779380109588,40.63,77210.5,0.0,-0.99571,1e-05,0.65658]
[1779380114623,40.63,77210.63,0.0,-0.9957,1e-05,0.65669]
[1779380118651,40.63,77206.99,0.0,-0.99573,1e-05,0.65369]
[1779380123701,40.63,77207.02,0.0,-0.99573,1e-05,0.65371]
[1779380125715,40.63,77215.44,0.0,-0.99568,1e-05,0.66067]
[1779380127729,40.63,77210.29,0.0,-0.99571,1e-05,0.65641]
[1779380128736,40.63,77206.84,0.0,-0.99573,1e-05,0.65357]
[1779380132766,40.63,77181.78,0.0,-0.99588,1e-05,0.63218]
[1779380133772,40.63,77176.36,0.0,-0.99591,1e-05,0.62786]
[1779380138808,40.63,77179.04,0.0,-0.9959,1e-05,0.62999]
[1779380142573,40.63,77178.81,0.0,-0.9959,1e-05,0.62981]
[1779380142659,40.63,77178.67,0.0,-0.9959,1e-05,0.6297]
[1779380142771,40.63,77178.67,0.0,-0.9959,1e-05,0.6297]
[1779380142837,40.63,77178.75,0.0,-0.9959,1e-05,0.62976]
[1779380143844,40.63,77169.93,0.0,-0.99595,1e-05,0.62277]
[1779380144851,40.63,77162.58,0.0,-0.99599,1e-05,0.61699]
[1779380145858,40.63,77161.16,0.0,-0.996,1e-05,0.61588]
[1779380149073,40.63,77160.54,0.0,-0.996,1e-05,0.6154]
[1779380149130,40.63,77160.54,0.0,-0.996,1e-05,0.6154]
[1779380149270,40.63,77160.54,0.0,-0.996,1e-05,0.6154]
[1779380149341,40.63,77160.63,0.0,-0.996,1e-05,0.61547]
[1779380155007,40.63,77161.0,0.0,-0.996,1e-05,0.61576]
[1779380158174,40.63,77160.52,0.0,-0.996,1e-05,0.61538]
[1779380158270,40.63,77160.52,0.0,-0.996,1e-05,0.61538]
[1779380158284,40.63,77160.52,0.0,-0.996,1e-05,0.61538]
[1779380158525,40.63,77160.52,0.0,-0.996,1e-05,0.61538]
[1779380158383,40.63,77161.33,0.0,-0.996,1e-05,0.61601]
[1779380163205,40.63,77159.23,0.0,-0.99601,1e-05,0.61438]
[1779380163259,40.63,77159.23,0.0,-0.99601,1e-05,0.61438]
[1779380163270,40.63,77159.23,0.0,-0.99601,1e-05,0.61438]
[1779380163358,40.63,77158.92,0.0,-0.99601,1e-05,0.61413]
[1779380164990,40.63,77161.53,0.0,-0.996,1e-05,0.61617]
[1779380169021,40.63,77165.2,0.0,-0.99598,1e-05,0.61905]
[1779380170665,40.63,77166.98,0.0,-0.99597,1e-05,0.62044]
[1779380170715,40.63,77166.98,0.0,-0.99597,1e-05,0.62044]
[1779380170769,40.63,77166.98,0.0,-0.99597,1e-05,0.62044]
[1779380171038,40.63,77167.1,0.0,-0.99596,1e-05,0.62054]
[1779380173052,40.63,77170.21,0.0,-0.99595,1e-05,0.62299]
[1779380178043,40.63,77170.12,0.0,-0.99595,1e-05,0.62292]
[1779380180948,40.63,77168.07,0.0,-0.99596,1e-05,0.6213]
[1779380181024,40.63,77168.07,0.0,-0.99596,1e-05,0.6213]
[1779380181071,40.63,77168.07,0.0,-0.99596,1e-05,0.6213]
[1779380181276,40.63,77168.07,0.0,-0.99596,1e-05,0.6213]
[1779380181373,40.63,77168.03,0.0,-0.99596,1e-05,0.62127]
[1779380187151,40.63,77164.54,0.0,-0.99598,1e-05,0.61853]
[1779380188595,40.63,77164.54,0.0,-0.99598,1e-05,0.61853]
[1779380188626,40.63,77164.54,0.0,-0.99598,1e-05,0.61853]
[1779380188771,40.63,77163.85,0.0,-0.99598,1e-05,0.61799]
[1779380189165,40.63,77163.32,0.0,-0.99599,1e-05,0.61757]
[1779380194201,40.63,77160.72,0.0,-0.99601,1e-05,0.61449]
[1779380199236,40.63,77160.53,0.0,-0.99601,1e-05,0.61434]
[1779380200495,40.63,77160.53,0.0,-0.99601,1e-05,0.61434]
[1779380200523,40.63,77160.53,0.0,-0.99601,1e-05,0.61434]
[1779380200609,40.63,77160.53,0.0,-0.99601,1e-05,0.61434]
[1779380200592,40.63,77160.54,0.0,-0.99601,1e-05,0.61435]
[1779380200772,40.63,77160.54,0.0,-0.99601,1e-05,0.61435]
[1779380201250,40.63,77160.39,0.0,-0.99601,1e-05,0.61423]
[1779380202890,40.63,77160.35,0.0,-0.99601,1e-05,0.6142]
[1779380209035,40.63,77160.27,0.0,-0.99601,1e-05,0.61414]
[1779380209140,40.63,77160.27,0.0,-0.99601,1e-05,0.61414]
[1779380209272,40.63,77160.27,0.0,-0.99601,1e-05,0.61414]
[1779380209373,40.63,77159.95,0.0,-0.99601,1e-05,0.61389]
[1779380211320,40.63,77166.91,0.0,-0.99597,1e-05,0.61934]
[1779380212158,40.63,77166.91,0.0,-0.99597,1e-05,0.61934]
[1779380212266,40.63,77166.91,0.0,-0.99597,1e-05,0.61934]
[1779380212523,40.63,77166.91,0.0,-0.99597,1e-05,0.61934]
[1779380212572,40.63,77169.14,0.0,-0.99596,1e-05,0.62109]
[1779380215348,40.63,77172.57,0.0,-0.99594,1e-05,0.6238]
[1779380218870,40.63,77174.2,0.0,-0.99593,1e-05,0.62508]
[1779380218973,40.63,77174.2,0.0,-0.99593,1e-05,0.62508]
[1779380219021,40.63,77174.2,0.0,-0.99593,1e-05,0.62508]
[1779380219376,40.63,77173.68,0.0,-0.99593,1e-05,0.62467]
[1779380219904,40.63,77173.68,0.0,-0.99593,1e-05,0.62467]
[1779380225418,40.63,77171.99,0.0,-0.99594,1e-05,0.62334]
[1779380225692,40.63,77171.99,0.0,-0.99594,1e-05,0.62334]
[1779380225768,40.63,77171.99,0.0,-0.99594,1e-05,0.62334]
[1779380225787,40.63,77171.99,0.0,-0.99594,1e-05,0.62334]
[1779380226026,40.63,77171.99,0.0,-0.99594,1e-05,0.62334]
[1779380226425,40.63,77171.88,0.0,-0.99594,1e-05,0.62325]
[1779380228439,40.63,77176.27,0.0,-0.99592,1e-05,0.62673]
[1779380229430,40.63,77176.27,0.0,-0.99592,1e-05,0.62673]
[1779380229522,40.63,77176.27,0.0,-0.99592,1e-05,0.62673]
[1779380229540,40.63,77176.27,0.0,-0.99592,1e-05,0.62673]
[1779380229623,40.63,77178.57,0.0,-0.99591,1e-05,0.62855]
[1779380229774,40.63,77178.57,0.0,-0.99591,1e-05,0.62855]
[1779380235488,40.63,77179.13,0.0,-0.9959,1e-05,0.629]
[1779380237502,40.63,77184.61,0.0,-0.99587,1e-05,0.63337]
[1779380239544,40.63,77183.0,0.0,-0.99588,1e-05,0.63208]
[1779380239639,40.63,77183.0,0.0,-0.99588,1e-05,0.63208]
[1779380239607,40.63,77181.02,0.0,-0.99589,1e-05,0.6305]
[1779380239769,40.63,77181.02,0.0,-0.99589,1e-05,0.6305]
[1779380240523,40.63,77180.35,0.0,-0.9959,1e-05,0.62997]
[1779380241530,40.63,77170.12,0.0,-0.99595,1e-05,0.62186]
[1779380242542,40.63,77164.68,0.0,-0.99599,1e-05,0.61759]
[1779380243548,40.63,77156.34,0.0,-0.99603,1e-05,0.61108]
[1779380244555,40.63,77154.86,0.0,-0.99604,1e-05,0.60993]
[1779380244732,40.63,77154.86,0.0,-0.99604,1e-05,0.60993]
[1779380244746,40.63,77154.86,0.0,-0.99604,1e-05,0.60993]
[1779380244770,40.63,77154.86,0.0,-0.99604,1e-05,0.60993]
[1779380245562,40.63,77151.85,0.0,-0.99606,1e-05,0.60761]
[1779380247577,40.63,77149.33,0.0,-0.99607,1e-05,0.60566]
[1779380249590,40.63,77142.14,0.0,-0.99611,1e-05,0.60014]
[1779380250596,40.63,77138.5,0.0,-0.99613,1e-05,0.59736]
[1779380250753,40.63,77138.5,0.0,-0.99613,1e-05,0.59736]
[1779380254408,40.63,77137.57,0.0,-0.99614,1e-05,0.59563]
[1779380254519,40.63,77137.57,0.0,-0.99614,1e-05,0.59563]
[1779380254625,40.63,77137.35,0.0,-0.99614,1e-05,0.59547]
[1779380254772,40.63,77137.35,0.0,-0.99614,1e-05,0.59547]
[1779380256639,40.63,77140.54,0.0,-0.99613,1e-05,0.59789]
[1779380258653,40.63,77142.59,0.0,-0.99611,1e-05,0.59946]
[1779380259021,40.63,77142.59,0.0,-0.99611,1e-05,0.59946]
[1779380259130,40.63,77142.59,0.0,-0.99611,1e-05,0.59946]
[1779380259273,40.63,77142.59,0.0,-0.99611,1e-05,0.59946]
[1779380259375,40.63,77142.59,0.0,-0.99611,1e-05,0.59946]
[1779380259660,40.63,77143.04,0.0,-0.99611,1e-05,0.5998]
[1779380262270,40.63,77143.14,0.0,-0.99611,1e-05,0.59988]
[1779380262322,40.63,77143.14,0.0,-0.99611,1e-05,0.59988]
[1779380262681,40.63,77139.67,0.0,-0.99613,1e-05,0.59723]
[1779380264269,40.63,77139.48,0.0,-0.99613,1e-05,0.59709]
[1779380264388,40.63,77139.48,0.0,-0.99613,1e-05,0.59709]
[1779380264695,40.63,77139.78,0.0,-0.99613,1e-05,0.59732]
[1779380265365,40.63,77139.78,0.0,-0.99613,1e-05,0.59732]
[1779380265701,40.63,77137.15,0.0,-0.99614,1e-05,0.59532]
[1779380266278,40.63,77137.15,0.0,-0.99614,1e-05,0.59532]
[1779380266709,40.63,77136.45,0.0,-0.99615,1e-05,0.59478]
[1779380267823,40.63,77138.23,0.0,-0.99614,1e-05,0.59614]
[1779380268021,40.63,77138.23,0.0,-0.99614,1e-05,0.59614]
[1779380268723,40.63,77146.11,0.0,-0.9961,1e-05,0.60215]
[1779380270389,40.63,77146.11,0.0,-0.9961,1e-05,0.60215]
[1779380270404,40.63,77147.82,0.0,-0.99609,1e-05,0.60347]
[1779380272281,40.63,77147.89,0.0,-0.99609,1e-05,0.60352]
[1779380272491,40.63,77147.89,0.0,-0.99609,1e-05,0.60352]
[1779380272588,40.63,77148.01,0.0,-0.99608,1e-05,0.60361]
[1779380274132,40.63,77148.01,0.0,-0.99608,1e-05,0.60361]
[1779380274299,40.63,77148.01,0.0,-0.99608,1e-05,0.60361]
[1779380274521,40.63,77148.01,0.0,-0.99608,1e-05,0.60361]
[1779380274622,40.63,77148.01,0.0,-0.99608,1e-05,0.60361]
[1779380274623,40.63,77148.22,0.0,-0.99608,1e-05,0.60377]
[1779380274765,40.63,77153.41,0.0,-0.99605,1e-05,0.60777]
[1779380276779,40.63,77155.92,0.0,-0.99604,1e-05,0.60972]
[1779380278274,40.63,77155.92,0.0,-0.99604,1e-05,0.60972]
[1779380278386,40.63,77155.92,0.0,-0.99604,1e-05,0.60972]
[1779380278483,40.63,77156.81,0.0,-0.99604,1e-05,0.61041]
[1779380280278,40.63,77156.75,0.0,-0.99604,1e-05,0.61036]
[1779380280386,40.63,77156.75,0.0,-0.99604,1e-05,0.61036]
[1779380280481,40.63,77156.4,0.0,-0.99604,1e-05,0.61009]
[1779380281814,40.63,77154.73,0.0,-0.99605,1e-05,0.6088]
[1779380284276,40.63,77154.14,0.0,-0.99605,1e-05,0.60834]
[1779380284390,40.63,77154.14,0.0,-0.99605,1e-05,0.60834]
[1779380284678,40.63,77153.07,0.0,-0.99606,1e-05,0.60751]
[1779380288279,40.63,77154.16,0.0,-0.99605,1e-05,0.60835]
[1779380288402,40.63,77154.16,0.0,-0.99605,1e-05,0.60835]
[1779380288482,40.63,77154.28,0.0,-0.99605,1e-05,0.60845]
[1779380288864,40.63,77152.5,0.0,-0.99606,1e-05,0.60707]
[1779380289871,40.63,77150.54,0.0,-0.99607,1e-05,0.60556]
[1779380292273,40.63,77149.91,0.0,-0.99607,1e-05,0.60507]
[1779380292392,40.63,77149.91,0.0,-0.99607,1e-05,0.60507]
[1779380292482,40.63,77149.54,0.0,-0.99608,1e-05,0.60479]
[1779380297927,40.63,77148.91,0.0,-0.99608,1e-05,0.6043]
[1779380301344,40.63,77148.39,0.0,-0.99608,1e-05,0.6039]
[1779380306990,40.63,77145.6,0.0,-0.9961,1e-05,0.60176]
[1779380311018,40.63,77143.36,0.0,-0.99612,1e-05,0.59902]
[1779380313475,40.63,77138.61,0.0,-0.99614,1e-05,0.5954]
[1779380314068,40.63,77136.36,0.0,-0.99615,1e-05,0.5937]
[1779380315062,40.63,77131.97,0.0,-0.99618,1e-05,0.59038]
[1779380317076,40.63,77130.39,0.0,-0.99619,1e-05,0.58919]
[1779380318083,40.63,77128.69,0.0,-0.9962,1e-05,0.58791]
[1779380323117,40.63,77129.32,0.0,-0.99619,1e-05,0.58838]
[1779380328153,40.63,77128.89,0.0,-0.9962,1e-05,0.58806]
[1779380329160,40.63,77130.25,0.0,-0.99619,1e-05,0.58908]
[1779380330167,40.63,77133.96,0.0,-0.99617,1e-05,0.59188]
[1779380331174,40.63,77135.46,0.0,-0.99616,1e-05,0.59301]
[1779380334195,40.63,77133.14,0.0,-0.99617,1e-05,0.59126]
[1779380335202,40.63,77131.68,0.0,-0.99618,1e-05,0.59016]
[1779380336210,40.63,77130.16,0.0,-0.99619,1e-05,0.58901]
[1779380340237,40.63,77111.76,0.0,-0.99629,1e-05,0.5753]
[1779380341244,40.63,77108.1,0.0,-0.99631,1e-05,0.57261]
[1779380343259,40.63,77109.84,0.0,-0.9963,1e-05,0.57389]
[1779380343829,40.63,77109.84,0.0,-0.9963,1e-05,0.57389]
[1779380343896,40.63,77109.84,0.0,-0.9963,1e-05,0.57389]
[1779380344266,40.63,77112.0,0.0,-0.99628,1e-05,0.57548]
[1779380345273,40.63,77110.68,0.0,-0.99629,1e-05,0.5745]
[1779380347287,40.63,77111.94,0.0,-0.99629,1e-05,0.57543]
[1779380350041,40.63,77112.76,0.0,-0.99628,1e-05,0.57604]
[1779380350172,40.63,77112.76,0.0,-0.99628,1e-05,0.57604]
[1779380350308,40.63,77111.25,0.0,-0.99629,1e-05,0.57492]
[1779380351315,40.63,77108.02,0.0,-0.99631,1e-05,0.57255]
[1779380352113,40.63,77108.02,0.0,-0.99631,1e-05,0.57255]
[1779380352323,40.63,77106.82,0.0,-0.99631,1e-05,0.57167]
[1779380353329,40.63,77099.81,0.0,-0.99635,1e-05,0.56654]
[1779380354336,40.63,77097.67,0.0,-0.99636,1e-05,0.56499]
[1779380355343,40.63,77096.36,0.0,-0.99637,1e-05,0.56403]
[1779380356350,40.63,77092.68,0.0,-0.99639,1e-05,0.56137]
[1779380357357,40.63,77091.53,0.0,-0.99639,1e-05,0.56054]
[1779380359371,40.63,77071.67,0.0,-0.99649,0.0,0.54636]
[1779380359842,40.63,77071.67,0.0,-0.99649,0.0,0.54636]
[1779380360378,40.63,77067.61,0.0,-0.99651,0.0,0.54351]
[1779380361385,40.63,77066.39,0.0,-0.99652,0.0,0.54265]
[1779380362812,40.63,77066.39,0.0,-0.99652,0.0,0.54265]
[1779380362400,40.63,77064.39,0.0,-0.99653,0.0,0.54125]
[1779380363402,40.63,77060.22,0.0,-0.99655,0.0,0.53833]
[1779380365523,40.63,77059.7,0.0,-0.99655,0.0,0.53797]
[1779380365613,40.63,77056.53,0.0,-0.99657,0.0,0.53577]
[1779380366424,40.63,77064.55,0.0,-0.99653,0.0,0.54136]
[1779380368438,40.63,77062.08,0.0,-0.99654,0.0,0.53963]
[1779380369036,40.63,77062.08,0.0,-0.99654,0.0,0.53963]
[1779380369147,40.63,77062.08,0.0,-0.99654,0.0,0.53963]
[1779380369444,40.63,77062.67,0.0,-0.99654,0.0,0.54004]
[1779380373473,40.63,77070.8,0.0,-0.9965,0.0,0.5448]
[1779380374480,40.63,77080.81,0.0,-0.99645,1e-05,0.55188]
[1779380375487,40.63,77082.99,0.0,-0.99644,1e-05,0.55344]
[1779380376494,40.63,77081.98,0.0,-0.99645,1e-05,0.55272]
[1779380377501,40.63,77083.04,0.0,-0.99644,1e-05,0.55347]
[1779380378508,40.63,77087.47,0.0,-0.99642,1e-05,0.55665]
[1779380379515,40.63,77089.28,0.0,-0.99641,1e-05,0.55794]
[1779380381529,40.63,77090.78,0.0,-0.9964,1e-05,0.55902]
[1779380386564,40.63,77090.69,0.0,-0.9964,1e-05,0.55896]
[1779380387571,40.63,77089.19,0.0,-0.99641,1e-05,0.55788]
[1779380388577,40.63,77087.58,0.0,-0.99642,1e-05,0.55672]
[1779380389585,40.63,77088.83,0.0,-0.99641,1e-05,0.55762]
[1779380390592,40.63,77090.33,0.0,-0.9964,1e-05,0.5587]
[1779380392606,40.63,77087.28,0.0,-0.99642,1e-05,0.55651]
[1779380396634,40.63,77088.92,0.0,-0.99641,1e-05,0.55769]
[1779380397641,40.63,77091.86,0.0,-0.9964,1e-05,0.5598]
[1779380398648,40.63,77094.33,0.0,-0.99638,1e-05,0.56159]
[1779380400662,40.63,77095.8,0.0,-0.99638,1e-05,0.56265]
[1779380402676,40.63,77096.99,0.0,-0.99637,1e-05,0.56351]
[1779380403687,40.63,77098.21,0.0,-0.99636,1e-05,0.5644]
[1779380404694,40.63,77102.6,0.0,-0.99634,1e-05,0.56759]
[1779380407715,40.63,77106.15,0.0,-0.99632,1e-05,0.57018]
[1779380411535,40.63,77106.45,0.0,-0.99632,1e-05,0.5704]
[1779380411667,40.63,77106.45,0.0,-0.99632,1e-05,0.5704]
[1779380416781,40.63,77107.33,0.0,-0.99632,1e-05,0.57105]
[1779380418795,40.63,77110.22,0.0,-0.9963,1e-05,0.57317]
[1779380419802,40.63,77112.88,0.0,-0.99629,1e-05,0.57513]
[1779380420809,40.63,77111.27,0.0,-0.9963,1e-05,0.57394]
[1779380422823,40.63,77114.84,0.0,-0.99628,1e-05,0.57658]
[1779380423830,40.63,77117.04,0.0,-0.99626,1e-05,0.57821]
[1779380425023,40.63,77117.72,0.0,-0.99626,1e-05,0.57871]
[1779380425375,40.63,77117.72,0.0,-0.99626,1e-05,0.57871]
[1779380425844,40.63,77122.15,0.0,-0.99624,1e-05,0.582]
[1779380430878,40.63,77122.33,0.0,-0.99624,1e-05,0.58214]
[1779380435915,40.63,77123.2,0.0,-0.99624,1e-05,0.58178]
[1779380440950,40.63,77122.93,0.0,-0.99624,1e-05,0.58158]
[1779380441957,40.63,77121.8,0.0,-0.99625,1e-05,0.58074]
[1779380444978,40.63,77117.72,0.0,-0.99627,1e-05,0.57771]
[1779380445985,40.63,77110.89,0.0,-0.9963,1e-05,0.57267]
[1779380448602,40.63,77108.61,0.0,-0.99632,1e-05,0.571]
[1779380449006,40.63,77110.18,0.0,-0.99631,1e-05,0.57215]
[1779380451020,40.63,77100.81,0.0,-0.99636,1e-05,0.5653]
[1779380452027,40.63,77097.24,0.0,-0.99637,1e-05,0.56271]
[1779380453034,40.63,77095.24,0.0,-0.99638,1e-05,0.56127]
[1779380457062,40.63,77104.03,0.0,-0.99634,1e-05,0.56765]
[1779380458069,40.63,77108.52,0.0,-0.99632,1e-05,0.57093]
[1779380459076,40.63,77109.56,0.0,-0.99631,1e-05,0.57169]
[1779380464113,40.63,77109.36,0.0,-0.99631,1e-05,0.57155]
[1779380469148,40.63,77109.89,0.0,-0.99631,1e-05,0.57194]
[1779380474183,40.63,77110.74,0.0,-0.9963,1e-05,0.57256]
[1779380475190,40.63,77112.04,0.0,-0.9963,1e-05,0.57352]
[1779380479218,40.63,77109.14,0.0,-0.99631,1e-05,0.57139]
[1779380480225,40.63,77107.44,0.0,-0.99632,1e-05,0.57014]
[1779380481232,40.63,77108.48,0.0,-0.99632,1e-05,0.5709]
[1779380482241,40.63,77109.52,0.0,-0.99631,1e-05,0.57167]
[1779380487276,40.63,77108.73,0.0,-0.99631,1e-05,0.57109]
[1779380489290,40.63,77110.68,0.0,-0.9963,1e-05,0.57252]
[1779380490297,40.63,77113.0,0.0,-0.99629,1e-05,0.57422]
[1779380493322,40.63,77111.31,0.0,-0.99631,1e-05,0.57199]
[1779380498357,40.63,77113.09,0.0,-0.9963,1e-05,0.5733]
[1779380499364,40.63,77111.83,0.0,-0.9963,1e-05,0.57237]
[1779380502385,40.63,77107.04,0.0,-0.99633,1e-05,0.56886]
[1779380503392,40.63,77103.56,0.0,-0.99635,1e-05,0.56632]
[1779380508430,40.63,77104.26,0.0,-0.99634,1e-05,0.56683]
[1779380513465,40.63,77104.82,0.0,-0.99634,1e-05,0.56724]
[1779380514471,40.63,77106.9,0.0,-0.99633,1e-05,0.56876]
[1779380515479,40.63,77108.63,0.0,-0.99632,1e-05,0.57002]
[1779380518501,40.63,77109.95,0.0,-0.99631,1e-05,0.57099]
[1779380523536,40.63,77111.34,0.0,-0.99631,1e-05,0.57201]
[1779380528571,40.63,77111.05,0.0,-0.99631,1e-05,0.5718]
[1779380532599,40.63,77106.9,0.0,-0.99633,1e-05,0.56876]
[1779380533606,40.63,77105.27,0.0,-0.99634,1e-05,0.56757]
[1779380535620,40.63,77106.65,0.0,-0.99633,1e-05,0.56857]
[1779380540655,40.63,77105.82,0.0,-0.99634,1e-05,0.56797]
[1779380541662,40.63,77104.81,0.0,-0.99634,1e-05,0.56723]
[1779380542670,40.63,77103.66,0.0,-0.99635,1e-05,0.56639]
[1779380547706,40.63,77100.78,0.0,-0.99636,1e-05,0.5643]
[1779380548713,40.63,77097.67,0.0,-0.99638,1e-05,0.56204]
[1779380550728,40.63,77095.02,0.0,-0.99639,1e-05,0.56013]
[1779380555763,40.63,77097.18,0.0,-0.99639,1e-05,0.56071]
[1779380559790,40.63,77095.83,0.0,-0.99639,1e-05,0.55974]
[1779380561805,40.63,77088.21,0.0,-0.99643,1e-05,0.55426]
[1779380562812,40.63,77096.28,0.0,-0.99639,1e-05,0.56006]
[1779380563819,40.63,77099.22,0.0,-0.99638,1e-05,0.56219]
[1779380564826,40.63,77100.38,0.0,-0.99637,1e-05,0.56303]
[1779380566840,40.63,77098.23,0.0,-0.99638,1e-05,0.56147]
[1779380569861,40.63,77099.34,0.0,-0.99638,1e-05,0.56227]
[1779380572882,40.63,77095.91,0.0,-0.99639,1e-05,0.55979]
[1779380573890,40.63,77091.01,0.0,-0.99642,1e-05,0.55627]
[1779380575918,40.63,77086.92,0.0,-0.99644,1e-05,0.55334]
[1779380576921,40.63,77071.59,0.0,-0.99652,0.0,0.54249]
[1779380577927,40.63,77069.9,0.0,-0.99652,0.0,0.5413]
[1779380578935,40.63,77068.91,0.0,-0.99653,0.0,0.54061]
[1779380579942,40.63,77070.18,0.0,-0.99652,0.0,0.5415]
[1779380580956,40.63,77062.83,0.0,-0.99656,0.0,0.53637]
[1779380581963,40.63,77061.34,0.0,-0.99657,0.0,0.53533]
[1779380582970,40.63,77063.99,0.0,-0.99655,0.0,0.53717]
[1779380583977,40.63,77066.34,0.0,-0.99654,0.0,0.53881]
[1779380584984,40.63,77064.35,0.0,-0.99655,0.0,0.53742]
[1779380585991,40.63,77063.33,0.0,-0.99656,0.0,0.53671]
[1779380586998,40.63,77064.5,0.0,-0.99655,0.0,0.53753]
[1779380592033,40.63,77059.46,0.0,-0.99658,0.0,0.53403]
[1779380593040,40.63,77057.85,0.0,-0.99658,0.0,0.53291]
[1779380594047,40.63,77055.4,0.0,-0.9966,0.0,0.53122]
[1779380595054,40.63,77052.89,0.0,-0.99661,0.0,0.52949]
[1779380596061,40.63,77054.93,0.0,-0.9966,0.0,0.5309]
[1779380597068,40.63,77055.93,0.0,-0.99659,0.0,0.53159]
[1779380598075,40.63,77057.78,0.0,-0.99658,0.0,0.53286]
[1779380599084,40.63,77062.27,0.0,-0.99656,0.0,0.53598]
[1779380600545,40.63,77063.53,0.0,-0.99656,0.0,0.53685]
[1779380602103,40.63,77060.22,0.0,-0.99657,0.0,0.53455]
[1779380604116,40.63,77061.33,0.0,-0.99657,0.0,0.53532]
[1779380606131,40.63,77058.65,0.0,-0.99658,0.0,0.53347]
[1779380607138,40.63,77061.02,0.0,-0.99657,0.0,0.53511]
[1779380609152,40.63,77062.81,0.0,-0.99656,0.0,0.53635]
[1779380611169,40.63,77060.88,0.0,-0.99657,0.0,0.53407]
[1779380612176,40.63,77059.11,0.0,-0.99658,0.0,0.53284]
[1779380617212,40.63,77059.1,0.0,-0.99658,0.0,0.53284]
[1779380619226,40.63,77061.89,0.0,-0.99657,0.0,0.53477]
[1779380620233,40.63,77063.08,0.0,-0.99656,0.0,0.5356]
[1779380621240,40.63,77056.56,0.0,-0.9966,0.0,0.53108]
[1779380622247,40.63,77058.46,0.0,-0.99659,0.0,0.53239]
[1779380626275,40.63,77060.58,0.0,-0.99658,0.0,0.53386]
[1779380628289,40.63,77063.18,0.0,-0.99656,0.0,0.53566]
[1779380629296,40.63,77064.34,0.0,-0.99656,0.0,0.53647]
[1779380631310,40.63,77066.64,0.0,-0.99655,0.0,0.53807]
[1779380632317,40.63,77065.02,0.0,-0.99655,0.0,0.53694]
[1779380633324,40.63,77063.05,0.0,-0.99656,0.0,0.53557]
[1779380635338,40.63,77064.91,0.0,-0.99656,0.0,0.53687]
[1779380636345,40.63,77067.06,0.0,-0.99654,0.0,0.53837]
[1779380637352,40.63,77068.53,0.0,-0.99654,0.0,0.53939]
[1779380638359,40.63,77069.75,0.0,-0.99653,0.0,0.54025]
[1779380639388,40.63,77071.36,0.0,-0.99652,0.0,0.54137]
[1779380642388,40.63,77079.15,0.0,-0.99648,1e-05,0.54686]
[1779380643840,40.63,77079.15,0.0,-0.99648,1e-05,0.54686]
[1779380643893,40.63,77087.0,0.0,-0.99644,1e-05,0.55243]
[1779380644401,40.63,77088.66,0.0,-0.99644,1e-05,0.55362]
[1779380645409,40.63,77087.2,0.0,-0.99644,1e-05,0.55258]
[1779380646966,40.63,77087.2,0.0,-0.99644,1e-05,0.55258]
[1779380647052,40.63,77084.32,0.0,-0.99646,1e-05,0.55052]
[1779380647252,40.63,77084.32,0.0,-0.99646,1e-05,0.55052]
[1779380647422,40.63,77074.72,0.0,-0.99651,0.0,0.54373]
[1779380648429,40.63,77069.95,0.0,-0.99653,0.0,0.54039]
[1779380650443,40.63,77067.35,0.0,-0.99654,0.0,0.53857]
[1779380653031,40.63,77067.61,0.0,-0.99654,0.0,0.53875]
[1779380653172,40.63,77067.54,0.0,-0.99654,0.0,0.5387]
[1779380654473,40.63,77068.6,0.0,-0.99654,0.0,0.53944]
[1779380658501,40.63,77069.93,0.0,-0.99653,0.0,0.54037]
[1779380663536,40.63,77072.95,0.0,-0.99652,0.0,0.54249]
[1779380664543,40.63,77074.33,0.0,-0.99651,0.0,0.54346]
[1779380665549,40.63,77075.66,0.0,-0.9965,0.0,0.54439]
[1779380670585,40.63,77075.84,0.0,-0.9965,0.0,0.54452]
[1779380675620,40.63,77075.03,0.0,-0.99651,0.0,0.543]
[1779380680655,40.63,77074.83,0.0,-0.99651,0.0,0.54286]
[1779380685690,40.63,77075.06,0.0,-0.99651,0.0,0.54302]
[1779380687704,40.63,77076.04,0.0,-0.99651,0.0,0.54371]
[1779380692739,40.63,77076.96,0.0,-0.9965,0.0,0.54435]
[1779380693748,40.63,77081.82,0.0,-0.99648,1e-05,0.54779]
[1779380694754,40.63,77084.47,0.0,-0.99646,1e-05,0.54967]
[1779380696769,40.63,77084.35,0.0,-0.99646,1e-05,0.54958]
[1779380701804,40.63,77085.8,0.0,-0.99646,1e-05,0.55061]
[1779380702811,40.63,77086.91,0.0,-0.99645,1e-05,0.5514]
[1779380703818,40.63,77090.84,0.0,-0.99643,1e-05,0.55421]
[1779380704825,40.63,77089.36,0.0,-0.99644,1e-05,0.55315]
[1779380705832,40.63,77086.4,0.0,-0.99645,1e-05,0.55104]
[1779380706839,40.63,77084.46,0.0,-0.99646,1e-05,0.54966]
[1779380707846,40.63,77083.3,0.0,-0.99647,1e-05,0.54884]
[1779380711874,40.63,77082.14,0.0,-0.99648,1e-05,0.54801]
[1779380712880,40.63,77077.53,0.0,-0.9965,0.0,0.54476]
[1779380713888,40.63,77073.88,0.0,-0.99652,0.0,0.54219]
[1779380714895,40.63,77072.74,0.0,-0.99652,0.0,0.54139]
[1779380719930,40.63,77070.28,0.0,-0.99653,0.0,0.53967]
[1779380720937,40.63,77065.54,0.0,-0.99656,0.0,0.53636]
[1779380725972,40.63,77064.93,0.0,-0.99656,0.0,0.53594]
[1779380726979,40.63,77063.53,0.0,-0.99657,0.0,0.53496]
[1779380727986,40.63,77062.61,0.0,-0.99657,0.0,0.53433]
[1779380731007,40.63,77067.56,0.0,-0.99655,0.0,0.53682]
[1779380736042,40.63,77065.78,0.0,-0.99656,0.0,0.53558]
[1779380737049,40.63,77062.76,0.0,-0.99658,0.0,0.53349]
[1779380738152,40.63,77062.76,0.0,-0.99658,0.0,0.53349]
[1779380738161,40.63,77061.64,0.0,-0.99658,0.0,0.53271]
[1779380739020,40.63,77061.64,0.0,-0.99658,0.0,0.53271]
[1779380739063,40.63,77059.95,0.0,-0.99659,0.0,0.53154]
[1779380740070,40.63,77058.62,0.0,-0.9966,0.0,0.53063]
[1779380742084,40.63,77057.69,0.0,-0.9966,0.0,0.52999]
[1779380743091,40.63,77056.38,0.0,-0.99661,0.0,0.52908]
[1779380744098,40.63,77054.57,0.0,-0.99662,0.0,0.52784]
[1779380745105,40.63,77047.82,0.0,-0.99665,0.0,0.52323]
[1779380746112,40.63,77040.11,0.0,-0.99669,0.0,0.518]
[1779380747119,40.63,77040.97,0.0,-0.99668,0.0,0.51858]
[1779380749133,40.63,77039.6,0.0,-0.99669,0.0,0.51765]
[1779380750140,40.63,77035.52,0.0,-0.99671,0.0,0.51491]
[1779380751147,40.63,77037.0,0.0,-0.9967,0.0,0.5159]
[1779380752154,40.63,77042.37,0.0,-0.99668,0.0,0.51953]
[1779380753161,40.63,77044.33,0.0,-0.99667,0.0,0.52085]
[1779380754168,40.63,77045.58,0.0,-0.99666,0.0,0.5217]
[1779380755175,40.63,77043.16,0.0,-0.99667,0.0,0.52006]
[1779380757188,40.63,77044.33,0.0,-0.99667,0.0,0.52085]
[1779380758196,40.63,77051.52,0.0,-0.99663,0.0,0.52575]
[1779380760210,40.63,77053.83,0.0,-0.99662,0.0,0.52733]
[1779380761217,40.63,77054.83,0.0,-0.99662,0.0,0.52802]
[1779380764238,40.63,77056.66,0.0,-0.99661,0.0,0.52928]
[1779380766252,40.63,77058.73,0.0,-0.9966,0.0,0.5307]
[1779380769272,40.63,77062.39,0.0,-0.99658,0.0,0.53323]
[1779380776322,40.63,77062.38,0.0,-0.99658,0.0,0.53322]
[1779380778336,40.63,77061.44,0.0,-0.99658,0.0,0.53257]
[1779380779343,40.63,77062.43,0.0,-0.99658,0.0,0.53326]
[1779380780350,40.63,77067.31,0.0,-0.99656,0.0,0.53665]
[1779380782364,40.63,77066.1,0.0,-0.99656,0.0,0.5358]
[1779380787399,40.63,77066.16,0.0,-0.99656,0.0,0.53585]
[1779380790214,40.63,77066.13,0.0,-0.99656,0.0,0.53582]
[1779380790401,40.63,77066.7,0.0,-0.99656,0.0,0.53622]
[1779380790420,40.63,77068.8,0.0,-0.99655,0.0,0.53768]
[1779380791426,40.63,77078.43,0.0,-0.99651,0.0,0.54348]
[1779380792434,40.63,77081.97,0.0,-0.99649,1e-05,0.54597]
[1779380797469,40.63,77081.71,0.0,-0.99649,1e-05,0.54579]
[1779380798476,40.63,77082.59,0.0,-0.99649,1e-05,0.54641]
[1779380799483,40.63,77084.52,0.0,-0.99648,1e-05,0.54778]
[1779380800490,40.63,77086.15,0.0,-0.99647,1e-05,0.54893]
[1779380801497,40.63,77087.03,0.0,-0.99646,1e-05,0.54956]
[1779380803512,40.63,77086.02,0.0,-0.99647,1e-05,0.54884]
[1779380807539,40.63,77087.08,0.0,-0.99646,1e-05,0.54959]
[1779380808546,40.63,77089.56,0.0,-0.99645,1e-05,0.55136]
[1779380811567,40.63,77091.02,0.0,-0.99644,1e-05,0.5524]
[1779380812574,40.63,77097.75,0.0,-0.99641,1e-05,0.55722]
[1779380813581,40.63,77100.6,0.0,-0.99639,1e-05,0.55927]
[1779380818615,40.63,77100.35,0.0,-0.9964,1e-05,0.55909]
[1779380819623,40.63,77095.47,0.0,-0.99642,1e-05,0.55558]
[1779380820631,40.63,77093.22,0.0,-0.99643,1e-05,0.55397]
[1779380821638,40.63,77095.94,0.0,-0.99642,1e-05,0.55592]
[1779380822646,40.63,77100.12,0.0,-0.9964,1e-05,0.55892]
[1779380826673,40.63,77101.14,0.0,-0.99639,1e-05,0.55966]
[1779380829695,40.63,77108.13,0.0,-0.99636,1e-05,0.56472]
[1779380831708,40.63,77107.2,0.0,-0.99636,1e-05,0.56405]
[1779380833723,40.63,77106.17,0.0,-0.99637,1e-05,0.5633]
[1779380838760,40.63,77106.59,0.0,-0.99636,1e-05,0.5636]
[1779380843795,40.63,77106.39,0.0,-0.99636,1e-05,0.56346]
[1779380844801,40.63,77104.5,0.0,-0.99637,1e-05,0.56209]
[1779380846816,40.63,77105.65,0.0,-0.99637,1e-05,0.56292]
[1779380847823,40.63,77110.13,0.0,-0.99634,1e-05,0.56618]
[1779380848830,40.63,77115.96,0.0,-0.99631,1e-05,0.57044]
[1779380851851,40.63,77114.79,0.0,-0.99633,1e-05,0.56859]
[1779380853864,40.63,77115.98,0.0,-0.99632,1e-05,0.56946]
[1779380855879,40.63,77114.29,0.0,-0.99633,1e-05,0.56823]
[1779380858900,40.63,77116.33,0.0,-0.99632,1e-05,0.56972]
[1779380860914,40.63,77117.99,0.0,-0.99631,1e-05,0.57094]
[1779380864945,40.63,77115.71,0.0,-0.99632,1e-05,0.56927]
[1779380865952,40.63,77114.76,0.0,-0.99633,1e-05,0.56857]
[1779380866959,40.63,77112.65,0.0,-0.99634,1e-05,0.56703]
[1779380868972,40.63,77111.49,0.0,-0.99634,1e-05,0.56618]
[1779380874008,40.63,77111.96,0.0,-0.99634,1e-05,0.56653]
[1779380878037,40.63,77112.92,0.0,-0.99634,1e-05,0.56723]
[1779380879044,40.63,77113.95,0.0,-0.99633,1e-05,0.56798]
[1779380884079,40.63,77114.42,0.0,-0.99633,1e-05,0.56832]
[1779380889114,40.63,77114.41,0.0,-0.99633,1e-05,0.56831]
[1779380891128,40.63,77112.79,0.0,-0.99634,1e-05,0.56713]
[1779380895156,40.63,77109.94,0.0,-0.99635,1e-05,0.56505]
[1779380896163,40.63,77102.3,0.0,-0.99639,1e-05,0.55952]
[1779380897170,40.63,77094.95,0.0,-0.99643,1e-05,0.55424]
[1779380898177,40.63,77094.7,0.0,-0.99643,1e-05,0.55406]
[1779380902205,40.63,77093.03,0.0,-0.99644,1e-05,0.55286]
[1779380904219,40.63,77094.08,0.0,-0.99643,1e-05,0.55361]
[1779380909254,40.63,77094.04,0.0,-0.99643,1e-05,0.55359]
[1779380911268,40.63,77095.04,0.0,-0.99643,1e-05,0.55333]
[1779380914289,40.63,77096.44,0.0,-0.99643,1e-05,0.55433]
[1779380919323,40.63,77097.21,0.0,-0.99642,1e-05,0.55488]
[1779380920331,40.63,77099.32,0.0,-0.99641,1e-05,0.5564]
[1779380922345,40.63,77101.03,0.0,-0.9964,1e-05,0.55763]
[1779380924358,40.63,77099.89,0.0,-0.99641,1e-05,0.55681]
[1779380928388,40.63,77097.99,0.0,-0.99642,1e-05,0.55544]
[1779380930402,40.63,77099.39,0.0,-0.99641,1e-05,0.55645]
[1779380931410,40.63,77100.55,0.0,-0.99641,1e-05,0.55728]
[1779380932416,40.63,77102.69,0.0,-0.9964,1e-05,0.55882]
[1779380934436,40.63,77106.93,0.0,-0.99637,1e-05,0.56189]
[1779380935443,40.63,77108.01,0.0,-0.99637,1e-05,0.56267]
[1779380940478,40.63,77107.56,0.0,-0.99637,1e-05,0.56234]
[1779380941485,40.63,77106.63,0.0,-0.99638,1e-05,0.56167]
[1779380945513,40.63,77110.47,0.0,-0.99636,1e-05,0.56445]
[1779380946520,40.63,77112.65,0.0,-0.99634,1e-05,0.56604]
[1779380950548,40.63,77114.53,0.0,-0.99633,1e-05,0.56741]
[1779380953569,40.63,77113.48,0.0,-0.99634,1e-05,0.56665]
[1779380957597,40.63,77112.37,0.0,-0.99635,1e-05,0.56584]
[1779380962632,40.63,77112.36,0.0,-0.99635,1e-05,0.56583]
[1779380965653,40.63,77115.8,0.0,-0.99633,1e-05,0.56834]
[1779380966660,40.63,77117.49,0.0,-0.99632,1e-05,0.56958]
[1779380973708,40.63,77116.9,0.0,-0.99633,1e-05,0.56816]
[1779380976737,40.63,77118.95,0.0,-0.99632,1e-05,0.56966]
[1779380977744,40.63,77120.17,0.0,-0.99631,1e-05,0.57055]
[1779380980765,40.63,77125.43,0.0,-0.99628,1e-05,0.57442]
[1779380981772,40.63,77126.68,0.0,-0.99628,1e-05,0.57535]
[1779380983786,40.63,77124.07,0.0,-0.99629,1e-05,0.57342]
[1779380986807,40.63,77121.87,0.0,-0.9963,1e-05,0.5718]
[1779380987814,40.63,77117.87,0.0,-0.99632,1e-05,0.56887]
[1779380988820,40.63,77116.65,0.0,-0.99633,1e-05,0.56797]
[1779380989844,40.63,77115.08,0.0,-0.99634,1e-05,0.56683]
[1779380990840,40.63,77099.85,0.0,-0.99642,1e-05,0.5558]
[1779380991847,40.63,77101.23,0.0,-0.99641,1e-05,0.55679]
[1779380993861,40.63,77102.41,0.0,-0.9964,1e-05,0.55764]
[1779380994868,40.63,77105.0,0.0,-0.99639,1e-05,0.55951]
[1779380999903,40.63,77105.55,0.0,-0.99639,1e-05,0.55991]
[1779381003931,40.63,77103.87,0.0,-0.9964,1e-05,0.5587]
[1779381008967,40.63,77110.1,0.0,-0.99636,1e-05,0.5632]
[1779381010981,40.63,77111.84,0.0,-0.99635,1e-05,0.56447]
[1779381014002,40.63,77114.19,0.0,-0.99634,1e-05,0.56618]
[1779381016017,40.63,77115.67,0.0,-0.99633,1e-05,0.56726]
[1779381021051,40.63,77115.71,0.0,-0.99633,1e-05,0.56729]
[1779381026086,40.63,77115.03,0.0,-0.99634,1e-05,0.56679]
[1779381027093,40.63,77117.42,0.0,-0.99633,1e-05,0.56854]
[1779381029107,40.63,77118.81,0.0,-0.99632,1e-05,0.56955]
[1779381030114,40.63,77121.46,0.0,-0.9963,1e-05,0.5715]
[1779381031121,40.63,77123.08,0.0,-0.9963,1e-05,0.57169]
[1779381033135,40.63,77125.36,0.0,-0.99629,1e-05,0.57337]
[1779381034142,40.63,77127.94,0.0,-0.99628,1e-05,0.57528]
[1779381035027,40.63,77127.94,0.0,-0.99628,1e-05,0.57528]
[1779381035149,40.63,77132.53,0.0,-0.99625,1e-05,0.57868]
[1779381036492,40.63,77132.53,0.0,-0.99625,1e-05,0.57868]
[1779381037163,40.63,77134.17,0.0,-0.99624,1e-05,0.5799]
[1779381038170,40.63,77137.24,0.0,-0.99623,1e-05,0.58219]
[1779381039177,40.63,77138.54,0.0,-0.99622,1e-05,0.58316]
[1779381040184,40.63,77136.91,0.0,-0.99623,1e-05,0.58194]
[1779381041191,40.63,77139.39,0.0,-0.99622,1e-05,0.58379]
[1779381042200,40.63,77145.46,0.0,-0.99618,1e-05,0.58835]
[1779381043207,40.63,77149.03,0.0,-0.99616,1e-05,0.59105]
[1779381045222,40.63,77150.24,0.0,-0.99616,1e-05,0.59196]
[1779381050257,40.63,77150.37,0.0,-0.99616,1e-05,0.59206]
[1779381051264,40.63,77152.63,0.0,-0.99614,1e-05,0.59378]
[1779381056300,40.63,77153.31,0.0,-0.99614,1e-05,0.59429]
[1779381057307,40.63,77151.22,0.0,-0.99615,1e-05,0.59271]
[1779381058314,40.63,77147.75,0.0,-0.99617,1e-05,0.59008]
[1779381061335,40.63,77145.63,0.0,-0.99618,1e-05,0.58848]
[1779381066369,40.63,77146.92,0.0,-0.99618,1e-05,0.58945]
[1779381071405,40.63,77147.12,0.0,-0.99617,1e-05,0.58961]
[1779381072412,40.63,77148.2,0.0,-0.99617,1e-05,0.59042]
[1779381074426,40.63,77151.93,0.0,-0.99615,1e-05,0.59325]
[1779381079461,40.63,77152.02,0.0,-0.99615,1e-05,0.59331]
[1779381085503,40.63,77151.43,0.0,-0.99615,1e-05,0.59287]
[1779381086510,40.63,77148.42,0.0,-0.99617,1e-05,0.59059]
[1779381088524,40.63,77150.36,0.0,-0.99616,1e-05,0.59206]
[1779381089531,40.63,77155.17,0.0,-0.99613,1e-05,0.59571]
[1779381090538,40.63,77157.07,0.0,-0.99612,1e-05,0.59716]
[1779381096580,40.63,77155.39,0.0,-0.99614,1e-05,0.59485]
[1779381102622,40.63,77154.39,0.0,-0.99614,1e-05,0.59409]
[1779381104636,40.63,77155.94,0.0,-0.99613,1e-05,0.59527]
[1779381106650,40.63,77154.49,0.0,-0.99614,1e-05,0.59417]
[1779381108663,40.63,77149.87,0.0,-0.99617,1e-05,0.59066]
[1779381109672,40.63,77147.85,0.0,-0.99618,1e-05,0.58914]
[1779381111686,40.63,77140.75,0.0,-0.99621,1e-05,0.5838]
[1779381114707,40.63,77141.32,0.0,-0.99621,1e-05,0.58423]
[1779381119743,40.63,77141.37,0.0,-0.99621,1e-05,0.58427]
[1779381124777,40.63,77142.54,0.0,-0.99621,1e-05,0.58514]
[1779381125785,40.63,77144.0,0.0,-0.9962,1e-05,0.58624]
[1779381128805,40.63,77142.66,0.0,-0.9962,1e-05,0.58523]
[1779381133841,40.63,77143.08,0.0,-0.9962,1e-05,0.58555]
[1779381136862,40.63,77144.11,0.0,-0.9962,1e-05,0.58632]
[1779381138876,40.63,77146.52,0.0,-0.99618,1e-05,0.58813]
[1779381139883,40.63,77156.27,0.0,-0.99613,1e-05,0.59552]
[1779381140890,40.63,77158.04,0.0,-0.99612,1e-05,0.59687]
[1779381141897,40.63,77159.24,0.0,-0.99611,1e-05,0.59778]
[1779381146932,40.63,77160.26,0.0,-0.99611,1e-05,0.59856]
[1779381150960,40.63,77159.1,0.0,-0.99612,1e-05,0.59768]
[1779381152974,40.63,77155.67,0.0,-0.99614,1e-05,0.59404]
[1779381153981,40.63,77153.21,0.0,-0.99615,1e-05,0.59217]
[1779381158010,40.63,77151.69,0.0,-0.99616,1e-05,0.59102]
[1779381159017,40.63,77149.18,0.0,-0.99618,1e-05,0.58912]
[1779381164057,40.63,77149.54,0.0,-0.99617,1e-05,0.58939]
[1779381165064,40.63,77150.96,0.0,-0.99617,1e-05,0.59047]
[1779381166070,40.63,77153.18,0.0,-0.99615,1e-05,0.59215]
[1779381169092,40.63,77154.3,0.0,-0.99615,1e-05,0.593]
[1779381170007,40.63,77154.3,0.0,-0.99615,1e-05,0.593]
[1779381170104,40.63,77159.33,0.0,-0.99612,1e-05,0.59682]
[1779381171109,40.63,77166.14,0.0,-0.99608,1e-05,0.60204]
[1779381176144,40.63,77163.98,0.0,-0.9961,1e-05,0.60038]
[1779381177151,40.63,77165.29,0.0,-0.99609,1e-05,0.60139]
[1779381178160,40.63,77166.91,0.0,-0.99608,1e-05,0.60263]
[1779381181074,40.63,77166.28,0.0,-0.99608,1e-05,0.60215]
[1779381183199,40.63,77169.44,0.0,-0.99607,1e-05,0.60458]
[1779381184206,40.63,77171.8,0.0,-0.99605,1e-05,0.6064]
[1779381186220,40.63,77176.9,0.0,-0.99602,1e-05,0.61036]
[1779381187227,40.63,77180.21,0.0,-0.996,1e-05,0.61294]
[1779381191255,40.63,77181.52,0.0,-0.996,1e-05,0.61396]
[1779381193269,40.63,77179.11,0.0,-0.99601,1e-05,0.61208]
[1779381195266,40.63,77179.65,0.0,-0.99601,1e-05,0.6125]
[1779381195293,40.63,77184.21,0.0,-0.99598,1e-05,0.61607]
[1779381196300,40.63,77185.79,0.0,-0.99597,1e-05,0.61731]
[1779381201337,40.63,77185.19,0.0,-0.99598,1e-05,0.61683]
[1779381205366,40.63,77188.53,0.0,-0.99596,1e-05,0.61946]
[1779381206373,40.63,77190.25,0.0,-0.99595,1e-05,0.62082]
[1779381210401,40.63,77196.48,0.0,-0.99591,1e-05,0.62575]
[1779381211408,40.63,77197.74,0.0,-0.99591,1e-05,0.62568]
[1779381213422,40.63,77199.35,0.0,-0.9959,1e-05,0.62696]
[1779381214429,40.63,77200.57,0.0,-0.9959,1e-05,0.62793]
[1779381215034,40.63,77200.57,0.0,-0.9959,1e-05,0.62793]
[1779381217450,40.63,77198.63,0.0,-0.99591,1e-05,0.62639]
[1779381220475,40.63,77200.89,0.0,-0.99589,1e-05,0.62819]
[1779381221481,40.63,77202.85,0.0,-0.99588,1e-05,0.62975]
[1779381222488,40.63,77204.32,0.0,-0.99587,1e-05,0.63093]
[1779381223930,40.63,77204.69,0.0,-0.99587,1e-05,0.63122]
[1779381228530,40.63,77203.24,0.0,-0.99588,1e-05,0.63006]
[1779381229537,40.63,77201.97,0.0,-0.99589,1e-05,0.62905]
[1779381232558,40.63,77206.17,0.0,-0.99586,1e-05,0.63241]
[1779381233565,40.63,77207.4,0.0,-0.99586,1e-05,0.6334]
[1779381236586,40.63,77211.57,0.0,-0.99583,1e-05,0.63675]
[1779381239606,40.63,77214.55,0.0,-0.99581,1e-05,0.63916]
[1779381244643,40.63,77212.28,0.0,-0.99583,1e-05,0.63732]
[1779381245649,40.63,77210.38,0.0,-0.99584,1e-05,0.63579]
[1779381247664,40.63,77206.19,0.0,-0.99586,1e-05,0.63243]
[1779381248671,40.63,77203.3,0.0,-0.99588,1e-05,0.63011]
[1779381251692,40.63,77200.49,0.0,-0.9959,1e-05,0.62787]
[1779381254713,40.63,77191.64,0.0,-0.99595,1e-05,0.62085]
[1779381255719,40.63,77190.63,0.0,-0.99595,1e-05,0.62006]
[1779381260755,40.63,77193.19,0.0,-0.99594,1e-05,0.62208]
[1779381263776,40.63,77188.61,0.0,-0.99596,1e-05,0.61847]
[1779381268811,40.63,77189.64,0.0,-0.99596,1e-05,0.61928]
[1779381274853,40.63,77189.8,0.0,-0.99596,1e-05,0.61834]
[1779381279888,40.63,77189.43,0.0,-0.99597,1e-05,0.61805]
[1779381284923,40.63,77189.27,0.0,-0.99597,1e-05,0.61793]
[1779381285930,40.63,77185.38,0.0,-0.99599,1e-05,0.61488]
[1779381286936,40.63,77177.76,0.0,-0.99603,1e-05,0.60893]
[1779381287944,40.63,77177.6,0.0,-0.99603,1e-05,0.60881]
[1779381292978,40.63,77178.29,0.0,-0.99603,1e-05,0.60935]
[1779381298014,40.63,77176.25,0.0,-0.99604,1e-05,0.60776]
[1779381303050,40.63,77175.84,0.0,-0.99604,1e-05,0.60745]
[1779381306071,40.63,77174.47,0.0,-0.99605,1e-05,0.60639]
[1779381307078,40.63,77164.25,0.0,-0.99611,1e-05,0.59852]
[1779381308085,40.63,77163.68,0.0,-0.99611,1e-05,0.59809]
[1779381313120,40.63,77159.53,0.0,-0.99613,1e-05,0.59492]
[1779381314019,40.63,77159.53,0.0,-0.99613,1e-05,0.59492]
[1779381314476,40.63,77157.03,0.0,-0.99615,1e-05,0.59302]
[1779381315134,40.63,77158.49,0.0,-0.99614,1e-05,0.59413]
[1779381318175,40.63,77145.87,0.0,-0.99621,1e-05,0.5846]
[1779381319179,40.63,77141.16,0.0,-0.99623,1e-05,0.58108]
[1779381320186,40.63,77142.42,0.0,-0.99623,1e-05,0.58202]
[1779381322142,40.63,77143.01,0.0,-0.99622,1e-05,0.58246]
[1779381322267,40.63,77143.01,0.0,-0.99622,1e-05,0.58246]
[1779381323207,40.63,77145.83,0.0,-0.99621,1e-05,0.58457]
[1779381327238,40.63,77146.95,0.0,-0.9962,1e-05,0.58541]
[1779381328025,40.63,77146.95,0.0,-0.9962,1e-05,0.58541]
[1779381328160,40.63,77146.95,0.0,-0.9962,1e-05,0.58541]
[1779381328244,40.63,77147.55,0.0,-0.9962,1e-05,0.58586]
[1779381331265,40.63,77151.44,0.0,-0.99618,1e-05,0.58777]
[1779381332276,40.63,77138.92,0.0,-0.99625,1e-05,0.5784]
[1779381332914,40.63,77138.92,0.0,-0.99625,1e-05,0.5784]
[1779381333282,40.63,77132.77,0.0,-0.99628,1e-05,0.57385]
[1779381334289,40.63,77133.7,0.0,-0.99628,1e-05,0.57453]
[1779381335836,40.63,77133.7,0.0,-0.99628,1e-05,0.57453]
[1779381335945,40.63,77133.85,0.0,-0.99628,1e-05,0.57464]
[1779381337310,40.63,77129.8,0.0,-0.9963,1e-05,0.57166]
[1779381338317,40.63,77127.53,0.0,-0.99631,1e-05,0.56999]
[1779381340331,40.63,77126.1,0.0,-0.99632,1e-05,0.56894]
[1779381341338,40.63,77127.67,0.0,-0.99631,1e-05,0.57009]
[1779381343353,40.63,77130.17,0.0,-0.9963,1e-05,0.57193]
[1779381344360,40.63,77136.31,0.0,-0.99626,1e-05,0.57646]
[1779381345367,40.63,77138.42,0.0,-0.99625,1e-05,0.57803]
[1779381346025,40.63,77138.42,0.0,-0.99625,1e-05,0.57803]
[1779381346141,40.63,77138.42,0.0,-0.99625,1e-05,0.57803]
[1779381346654,40.63,77138.28,0.0,-0.99625,1e-05,0.57793]
[1779381349395,40.63,77136.94,0.0,-0.99626,1e-05,0.57693]
[1779381352418,40.63,77137.97,0.0,-0.99626,1e-05,0.5777]
[1779381357453,40.63,77137.83,0.0,-0.99626,1e-05,0.57759]
[1779381360473,40.63,77134.08,0.0,-0.99628,1e-05,0.57481]
[1779381361481,40.63,77131.82,0.0,-0.99629,1e-05,0.57315]
[1779381362488,40.63,77130.55,0.0,-0.99629,1e-05,0.57221]
[1779381366207,40.63,77130.34,0.0,-0.9963,1e-05,0.57205]
[1779381366527,40.63,77130.34,0.0,-0.9963,1e-05,0.57205]
[1779381366572,40.63,77119.3,0.0,-0.99635,1e-05,0.56398]
[1779381367534,40.63,77110.76,0.0,-0.9964,1e-05,0.55779]
[1779381368564,40.63,77108.1,0.0,-0.99641,1e-05,0.55588]
[1779381369552,40.63,77110.91,0.0,-0.9964,1e-05,0.5579]
[1779381370195,40.63,77110.91,0.0,-0.9964,1e-05,0.5579]
[1779381370559,40.63,77109.94,0.0,-0.9964,1e-05,0.5572]
[1779381371567,40.63,77112.31,0.0,-0.99639,1e-05,0.55891]
[1779381373582,40.63,77111.31,0.0,-0.99639,1e-05,0.55819]
[1779381374588,40.63,77109.89,0.0,-0.9964,1e-05,0.55717]
[1779381376978,40.63,77109.32,0.0,-0.9964,1e-05,0.55676]
[1779381377609,40.63,77086.72,0.0,-0.99652,0.0,0.5407]
[1779381379088,40.63,77086.25,0.0,-0.99652,0.0,0.54037]
[1779381379623,40.63,77088.03,0.0,-0.99651,0.0,0.54162]
[1779381380953,40.63,77088.82,0.0,-0.99651,0.0,0.54217]
[1779381381214,40.63,77088.82,0.0,-0.99651,0.0,0.54217]
[1779381382046,40.63,77089.54,0.0,-0.9965,0.0,0.54268]
[1779381382286,40.63,77089.54,0.0,-0.9965,0.0,0.54268]
[1779381382645,40.63,77094.89,0.0,-0.99648,1e-05,0.54646]
[1779381384658,40.63,77099.89,0.0,-0.99645,1e-05,0.55001]
[1779381385516,40.63,77099.89,0.0,-0.99645,1e-05,0.55001]
[1779381385537,40.63,77099.89,0.0,-0.99645,1e-05,0.55001]
[1779381385772,40.63,77099.89,0.0,-0.99645,1e-05,0.55001]
[1779381389694,40.63,77105.26,0.0,-0.99643,1e-05,0.55384]
[1779381391711,40.63,77123.18,0.0,-0.99634,1e-05,0.56581]
[1779381392718,40.63,77125.59,0.0,-0.99633,1e-05,0.56757]
[1779381393865,40.63,77125.59,0.0,-0.99633,1e-05,0.56757]
[1779381393936,40.63,77124.86,0.0,-0.99633,1e-05,0.56704]
[1779381394021,40.63,77124.86,0.0,-0.99633,1e-05,0.56704]
[1779381394733,40.63,77120.94,0.0,-0.99635,1e-05,0.56418]
[1779381398847,40.63,77118.75,0.0,-0.99636,1e-05,0.56259]
[1779381398878,40.63,77126.61,0.0,-0.99632,1e-05,0.56832]
[1779381398947,40.63,77126.61,0.0,-0.99632,1e-05,0.56832]
[1779381399025,40.63,77126.61,0.0,-0.99632,1e-05,0.56832]
[1779381400775,40.63,77133.16,0.0,-0.99629,1e-05,0.57313]
[1779381403910,40.63,77134.01,0.0,-0.99628,1e-05,0.57376]
[1779381403933,40.63,77133.91,0.0,-0.99628,1e-05,0.57369]
[1779381403999,40.63,77133.91,0.0,-0.99628,1e-05,0.57369]
[1779381404025,40.63,77133.91,0.0,-0.99628,1e-05,0.57369]
[1779381404804,40.63,77133.97,0.0,-0.99628,1e-05,0.57373]
[1779381405811,40.63,77130.15,0.0,-0.9963,1e-05,0.57092]
[1779381406823,40.63,77081.15,0.0,-0.99655,0.0,0.53585]
[1779381407404,40.63,77081.15,0.0,-0.99655,0.0,0.53585]
[1779381407833,40.63,77068.51,0.0,-0.99661,0.0,0.52711]
[1779381408839,40.63,77067.03,0.0,-0.99662,0.0,0.5261]
[1779381409877,40.63,77067.03,0.0,-0.99662,0.0,0.5261]
[1779381410859,40.63,77057.18,0.0,-0.99667,0.0,0.51938]
[1779381411868,40.63,77054.05,0.0,-0.99668,0.0,0.51726]
[1779381412875,40.63,77046.38,0.0,-0.99672,0.0,0.5121]
[1779381413882,40.63,77043.37,0.0,-0.99673,0.0,0.51009]
[1779381414901,40.63,77014.85,0.0,-0.99687,0.0,0.49135]
[1779381415741,40.63,77014.85,0.0,-0.99687,0.0,0.49135]
[1779381415900,40.63,77008.87,0.0,-0.99689,0.0,0.4875]
[1779381417914,40.63,77000.23,0.0,-0.99693,0.0,0.48198]
[1779381418376,40.63,77000.23,0.0,-0.99693,0.0,0.48198]
[1779381419932,40.63,77005.53,0.0,-0.99691,0.0,0.48536]
[1779381420939,40.63,77012.08,0.0,-0.99688,0.0,0.48956]
[1779381421947,40.63,77019.94,0.0,-0.99684,0.0,0.49465]
[1779381422954,40.63,77023.25,0.0,-0.99683,0.0,0.49681]
[1779381423999,40.63,77018.54,0.0,-0.99685,0.0,0.49374]
[1779381424983,40.63,77012.94,0.0,-0.99688,0.0,0.49012]
[1779381425990,40.63,77016.07,0.0,-0.99686,0.0,0.49214]
[1779381426997,40.63,77024.07,0.0,-0.99682,0.0,0.49734]
[1779381428226,40.63,77025.33,0.0,-0.99682,0.0,0.49817]
[1779381430020,40.63,77031.99,0.0,-0.99679,0.0,0.50254]
[1779381431027,40.63,77035.73,0.0,-0.99677,0.0,0.50501]
[1779381434048,40.63,77030.17,0.0,-0.9968,0.0,0.50134]
[1779381436062,40.63,77035.77,0.0,-0.99677,0.0,0.50504]
[1779381438076,40.63,77038.39,0.0,-0.99676,0.0,0.50677]
[1779381439083,40.63,77041.99,0.0,-0.99674,0.0,0.50917]
[1779381440090,40.63,77047.51,0.0,-0.99672,0.0,0.51286]
[1779381445125,40.63,77046.2,0.0,-0.99672,0.0,0.51198]
[1779381449122,40.63,77047.32,0.0,-0.99672,0.0,0.51273]
[1779381449236,40.63,77047.32,0.0,-0.99672,0.0,0.51273]
[1779381449270,40.63,77047.32,0.0,-0.99672,0.0,0.51273]
[1779381449957,40.63,77047.32,0.0,-0.99672,0.0,0.51273]
[1779381449971,40.63,77047.99,0.0,-0.99671,0.0,0.51318]
[1779381450010,40.63,77047.99,0.0,-0.99671,0.0,0.51318]
[1779381450021,40.63,77047.99,0.0,-0.99671,0.0,0.51318]
[1779381450160,40.63,77047.59,0.0,-0.99671,0.0,0.51291]
[1779381452174,40.63,77041.41,0.0,-0.99675,0.0,0.50787]
[1779381454583,40.63,77041.57,0.0,-0.99675,0.0,0.50798]
[1779381454639,40.63,77041.57,0.0,-0.99675,0.0,0.50798]
[1779381454772,40.63,77041.57,0.0,-0.99675,0.0,0.50798]
[1779381456201,40.63,77045.7,0.0,-0.99673,0.0,0.51073]
[1779381457209,40.63,77048.5,0.0,-0.99672,0.0,0.51261]
[1779381458202,40.63,77048.5,0.0,-0.99672,0.0,0.51261]
[1779381458263,40.63,77048.5,0.0,-0.99672,0.0,0.51261]
[1779381458273,40.63,77048.5,0.0,-0.99672,0.0,0.51261]
[1779381458322,40.63,77048.63,0.0,-0.99672,0.0,0.51269]
[1779381461775,40.63,77049.11,0.0,-0.99671,0.0,0.51301]
[1779381461885,40.63,77049.11,0.0,-0.99671,0.0,0.51301]
[1779381462020,40.63,77049.76,0.0,-0.99671,0.0,0.51345]
[1779381463251,40.63,77053.38,0.0,-0.99669,0.0,0.51589]
[1779381465531,40.63,77052.89,0.0,-0.9967,0.0,0.51556]
[1779381465644,40.63,77052.89,0.0,-0.9967,0.0,0.51556]
[1779381465770,40.63,77052.89,0.0,-0.9967,0.0,0.51556]
[1779381466684,40.63,77050.77,0.0,-0.99671,0.0,0.51413]
[1779381466705,40.63,77050.77,0.0,-0.99671,0.0,0.51413]
[1779381466770,40.63,77050.77,0.0,-0.99671,0.0,0.51413]
[1779381466783,40.63,77050.13,0.0,-0.99671,0.0,0.5137]
[1779381472314,40.63,77046.42,0.0,-0.99673,0.0,0.51121]
[1779381473768,40.63,77046.42,0.0,-0.99673,0.0,0.51121]
[1779381473875,40.63,77046.42,0.0,-0.99673,0.0,0.51121]
[1779381474023,40.63,77044.23,0.0,-0.99674,0.0,0.50975]
[1779381474701,40.63,77044.23,0.0,-0.99674,0.0,0.50975]
[1779381474732,40.63,77044.23,0.0,-0.99674,0.0,0.50975]
[1779381474771,40.63,77044.23,0.0,-0.99674,0.0,0.50975]
[1779381474802,40.63,77044.11,0.0,-0.99674,0.0,0.50967]
[1779381479364,40.63,77048.36,0.0,-0.99672,0.0,0.51251]
[1779381480374,40.63,77052.1,0.0,-0.9967,0.0,0.51502]
[1779381481381,40.63,77055.94,0.0,-0.99668,0.0,0.51762]
[1779381484498,40.63,77056.36,0.0,-0.99668,0.0,0.5179]
[1779381484521,40.63,77056.36,0.0,-0.99668,0.0,0.5179]
[1779381484620,40.63,77056.36,0.0,-0.99668,0.0,0.5179]
[1779381484770,40.63,77056.36,0.0,-0.99668,0.0,0.5179]
[1779381484871,40.63,77056.36,0.0,-0.99668,0.0,0.5179]
[1779381485411,40.63,77052.54,0.0,-0.9967,0.0,0.51532]
[1779381486795,40.63,77052.54,0.0,-0.9967,0.0,0.51532]
[1779381486896,40.63,77052.54,0.0,-0.9967,0.0,0.51532]
[1779381486988,40.63,77051.29,0.0,-0.9967,0.0,0.51448]
[1779381488522,40.63,77051.11,0.0,-0.9967,0.0,0.51436]
[1779381488640,40.63,77051.11,0.0,-0.9967,0.0,0.51436]
[1779381488786,40.63,77051.11,0.0,-0.9967,0.0,0.51436]
[1779381488901,40.63,77051.11,0.0,-0.9967,0.0,0.51436]
[1779381492521,40.63,77049.1,0.0,-0.99671,0.0,0.51301]
[1779381492574,40.63,77049.1,0.0,-0.99671,0.0,0.51301]
[1779381492624,40.63,77044.4,0.0,-0.99674,0.0,0.50986]
[1779381494340,40.63,77044.95,0.0,-0.99673,0.0,0.51023]
[1779381494393,40.63,77044.95,0.0,-0.99673,0.0,0.51023]
[1779381494532,40.63,77044.95,0.0,-0.99673,0.0,0.51023]
[1779381494554,40.63,77044.85,0.0,-0.99673,0.0,0.51016]
[1779381498501,40.63,77036.69,0.0,-0.99677,0.0,0.50474]
[1779381501698,40.63,77037.7,0.0,-0.99677,0.0,0.50541]
[1779381501771,40.63,77037.7,0.0,-0.99677,0.0,0.50541]
[1779381501825,40.63,77037.7,0.0,-0.99677,0.0,0.50541]
[1779381502026,40.63,77037.7,0.0,-0.99677,0.0,0.50541]
[1779381502551,40.63,77036.13,0.0,-0.99677,0.0,0.50437]
[1779381502648,40.63,77036.13,0.0,-0.99677,0.0,0.50437]
[1779381502803,40.63,77036.13,0.0,-0.99677,0.0,0.50437]
[1779381502855,40.63,77034.63,0.0,-0.99678,0.0,0.50338]
[1779381503536,40.63,77024.47,0.0,-0.99683,0.0,0.49671]
[1779381504543,40.63,77021.86,0.0,-0.99684,0.0,0.49501]
[1779381506730,40.63,77022.92,0.0,-0.99684,0.0,0.4957]
[1779381506770,40.63,77022.92,0.0,-0.99684,0.0,0.4957]
[1779381506846,40.63,77022.92,0.0,-0.99684,0.0,0.4957]
[1779381507027,40.63,77022.92,0.0,-0.99684,0.0,0.4957]
[1779381509833,40.63,77022.33,0.0,-0.99684,0.0,0.49531]
[1779381509878,40.63,77022.33,0.0,-0.99684,0.0,0.49531]
[1779381510020,40.63,77022.33,0.0,-0.99684,0.0,0.49531]
[1779381509933,40.63,77022.61,0.0,-0.99684,0.0,0.4955]
[1779381514544,40.63,77021.06,0.0,-0.99685,0.0,0.49359]
[1779381514593,40.63,77021.06,0.0,-0.99685,0.0,0.49359]
[1779381514769,40.63,77021.06,0.0,-0.99685,0.0,0.49359]
[1779381516741,40.63,77020.2,0.0,-0.99685,0.0,0.49304]
[1779381516768,40.63,77020.2,0.0,-0.99685,0.0,0.49304]
[1779381517023,40.63,77020.2,0.0,-0.99685,0.0,0.49304]
[1779381516822,40.63,77018.92,0.0,-0.99686,0.0,0.49221]
[1779381520998,40.63,77016.14,0.0,-0.99687,0.0,0.49041]
[1779381526697,40.63,77013.46,0.0,-0.99688,0.0,0.48868]
[1779381527704,40.63,77011.08,0.0,-0.99689,0.0,0.48715]
[1779381529813,40.63,77011.22,0.0,-0.99689,0.0,0.48724]
[1779381529881,40.63,77011.22,0.0,-0.99689,0.0,0.48724]
[1779381530027,40.63,77011.22,0.0,-0.99689,0.0,0.48724]
[1779381529964,40.63,77013.96,0.0,-0.99688,0.0,0.489]
[1779381530134,40.63,77013.96,0.0,-0.99688,0.0,0.489]
[1779381530407,40.63,77013.96,0.0,-0.99688,0.0,0.489]
[1779381530513,40.63,77013.96,0.0,-0.99688,0.0,0.489]
[1779381530527,40.63,77013.96,0.0,-0.99688,0.0,0.489]
[1779381530724,40.63,77016.33,0.0,-0.99687,0.0,0.49053]
[1779381532525,40.63,77016.72,0.0,-0.99687,0.0,0.49078]
[1779381532605,40.63,77016.72,0.0,-0.99687,0.0,0.49078]
[1779381532768,40.63,77016.72,0.0,-0.99687,0.0,0.49078]
[1779381532886,40.63,77016.72,0.0,-0.99687,0.0,0.49078]
[1779381536520,40.63,77016.37,0.0,-0.99687,0.0,0.49056]
[1779381536635,40.63,77016.37,0.0,-0.99687,0.0,0.49056]
[1779381537353,40.63,77016.44,0.0,-0.99687,0.0,0.4906]
[1779381537384,40.63,77016.44,0.0,-0.99687,0.0,0.4906]
[1779381537529,40.63,77016.44,0.0,-0.99687,0.0,0.4906]
[1779381537774,40.63,77016.6,0.0,-0.99687,0.0,0.49071]
[1779381538781,40.63,77014.18,0.0,-0.99688,0.0,0.48914]
[1779381540525,40.63,77014.17,0.0,-0.99688,0.0,0.48914]
[1779381540645,40.63,77014.17,0.0,-0.99688,0.0,0.48914]
[1779381542524,40.63,77015.63,0.0,-0.99687,0.0,0.49008]
[1779381542643,40.63,77015.63,0.0,-0.99687,0.0,0.49008]
[1779381545830,40.63,77011.24,0.0,-0.99689,0.0,0.48725]
[1779381546391,40.63,77011.24,0.0,-0.99689,0.0,0.48725]
[1779381546501,40.63,77011.24,0.0,-0.99689,0.0,0.48725]
[1779381546525,40.63,77011.24,0.0,-0.99689,0.0,0.48725]
[1779381547027,40.63,77011.24,0.0,-0.99689,0.0,0.48725]
[1779381547075,40.63,77011.24,0.0,-0.99689,0.0,0.48725]
[1779381547059,40.63,77011.01,0.0,-0.99689,0.0,0.48711]
[1779381547273,40.63,77011.01,0.0,-0.99689,0.0,0.48711]
[1779381547844,40.63,77011.26,0.0,-0.99689,0.0,0.48727]
[1779381551872,40.63,77016.12,0.0,-0.99687,0.0,0.4904]
[1779381552995,40.63,77016.12,0.0,-0.99687,0.0,0.4904]
[1779381553020,40.63,77016.12,0.0,-0.99687,0.0,0.4904]
[1779381553094,40.63,77019.97,0.0,-0.99685,0.0,0.49289]
[1779381553112,40.63,77019.97,0.0,-0.99685,0.0,0.49289]
[1779381553268,40.63,77019.97,0.0,-0.99685,0.0,0.49289]
[1779381553381,40.63,77019.97,0.0,-0.99685,0.0,0.49289]
[1779381553519,40.63,77019.97,0.0,-0.99685,0.0,0.49289]
[1779381553633,40.63,77019.97,0.0,-0.99685,0.0,0.49289]
[1779381553845,40.63,77019.97,0.0,-0.99685,0.0,0.49289]
[1779381553880,40.63,77019.97,0.0,-0.99685,0.0,0.49289]
[1779381554032,40.63,77019.97,0.0,-0.99685,0.0,0.49289]
[1779381553978,40.63,77022.05,0.0,-0.99684,0.0,0.49424]
[1779381556526,40.63,77023.88,0.0,-0.99684,0.0,0.49543]
[1779381556578,40.63,77023.88,0.0,-0.99684,0.0,0.49543]
[1779381558374,40.63,77026.46,0.0,-0.99682,0.0,0.49711]
[1779381558442,40.63,77026.46,0.0,-0.99682,0.0,0.49711]
[1779381558532,40.63,77026.46,0.0,-0.99682,0.0,0.49711]
[1779381558619,40.63,77026.46,0.0,-0.99682,0.0,0.49711]
[1779381558921,40.63,77024.42,0.0,-0.99683,0.0,0.49578]
[1779381559928,40.63,77018.05,0.0,-0.99686,0.0,0.49164]
[1779381562054,40.63,77018.88,0.0,-0.99686,0.0,0.49218]
[1779381562524,40.63,77018.88,0.0,-0.99686,0.0,0.49218]
[1779381562642,40.63,77018.88,0.0,-0.99686,0.0,0.49218]
[1779381562847,40.63,77018.88,0.0,-0.99686,0.0,0.49218]
[1779381562957,40.63,77018.88,0.0,-0.99686,0.0,0.49218]
[1779381563022,40.63,77018.88,0.0,-0.99686,0.0,0.49218]
[1779381562999,40.63,77019.59,0.0,-0.99686,0.0,0.49264]
[1779381565970,40.63,77025.45,0.0,-0.99683,0.0,0.49645]
[1779381566529,40.63,77025.45,0.0,-0.99683,0.0,0.49645]
[1779381566593,40.63,77025.45,0.0,-0.99683,0.0,0.49645]
[1779381566977,40.63,77030.68,0.0,-0.99681,0.0,0.49987]
[1779381567151,40.63,77030.68,0.0,-0.99681,0.0,0.49987]
[1779381567210,40.63,77030.68,0.0,-0.99681,0.0,0.49987]
[1779381567271,40.63,77030.68,0.0,-0.99681,0.0,0.49987]
[1779381567984,40.63,77031.32,0.0,-0.9968,0.0,0.50029]
[1779381569086,40.63,77031.32,0.0,-0.9968,0.0,0.50029]
[1779381569101,40.63,77026.78,0.0,-0.99682,0.0,0.49732]
[1779381569185,40.63,77026.78,0.0,-0.99682,0.0,0.49732]
[1779381569270,40.63,77026.78,0.0,-0.99682,0.0,0.49732]
[1779381569443,40.63,77026.78,0.0,-0.99682,0.0,0.49732]
[1779381571278,40.63,77025.3,0.0,-0.99684,0.0,0.49546]
[1779381571353,40.63,77025.3,0.0,-0.99684,0.0,0.49546]
[1779381571536,40.63,77025.3,0.0,-0.99684,0.0,0.49546]
[1779381571644,40.63,77025.3,0.0,-0.99684,0.0,0.49546]
[1779381572013,40.63,77025.69,0.0,-0.99683,0.0,0.49571]
[1779381572520,40.63,77025.69,0.0,-0.99683,0.0,0.49571]
[1779381572595,40.63,77025.69,0.0,-0.99683,0.0,0.49571]
[1779381572769,40.63,77025.69,0.0,-0.99683,0.0,0.49571]
[1779381572880,40.63,77025.69,0.0,-0.99683,0.0,0.49571]
[1779381574527,40.63,77027.76,0.0,-0.99682,0.0,0.49706]
[1779381574613,40.63,77027.76,0.0,-0.99682,0.0,0.49706]
[1779381574777,40.63,77027.76,0.0,-0.99682,0.0,0.49706]
[1779381574855,40.63,77027.76,0.0,-0.99682,0.0,0.49706]
[1779381575038,40.63,77028.13,0.0,-0.99682,0.0,0.4973]
[1779381576525,40.63,77027.34,0.0,-0.99683,0.0,0.49679]
[1779381576647,40.63,77027.34,0.0,-0.99683,0.0,0.49679]
[1779381576771,40.63,77027.34,0.0,-0.99683,0.0,0.49679]
[1779381576883,40.63,77027.34,0.0,-0.99683,0.0,0.49679]
[1779381578527,40.63,77027.59,0.0,-0.99683,0.0,0.49695]
[1779381578602,40.63,77027.59,0.0,-0.99683,0.0,0.49695]
[1779381578770,40.63,77027.59,0.0,-0.99683,0.0,0.49695]
[1779381578885,40.63,77027.59,0.0,-0.99683,0.0,0.49695]
[1779381579066,40.63,77027.43,0.0,-0.99683,0.0,0.49685]
[1779381580520,40.63,77027.1,0.0,-0.99683,0.0,0.49663]
[1779381580631,40.63,77027.1,0.0,-0.99683,0.0,0.49663]
[1779381580769,40.63,77027.1,0.0,-0.99683,0.0,0.49663]
[1779381580877,40.63,77027.1,0.0,-0.99683,0.0,0.49663]
[1779381582523,40.63,77027.25,0.0,-0.99683,0.0,0.49673]
[1779381582643,40.63,77027.25,0.0,-0.99683,0.0,0.49673]
[1779381582774,40.63,77027.25,0.0,-0.99683,0.0,0.49673]
[1779381582886,40.63,77027.25,0.0,-0.99683,0.0,0.49673]
[1779381582983,40.63,77027.25,0.0,-0.99683,0.0,0.49673]
[1779381584523,40.63,77027.25,0.0,-0.99683,0.0,0.49673]
[1779381584647,40.63,77027.25,0.0,-0.99683,0.0,0.49673]
[1779381584774,40.63,77027.25,0.0,-0.99683,0.0,0.49673]
[1779381584812,40.63,77027.25,0.0,-0.99683,0.0,0.49673]
[1779381585110,40.63,77031.13,0.0,-0.99681,0.0,0.49927]
[1779381586523,40.63,77032.67,0.0,-0.9968,0.0,0.50028]
[1779381586566,40.63,77032.67,0.0,-0.9968,0.0,0.50028]
[1779381587124,40.63,77035.08,0.0,-0.99679,0.0,0.50186]
[1779381588528,40.63,77035.26,0.0,-0.99679,0.0,0.50198]
[1779381588643,40.63,77035.26,0.0,-0.99679,0.0,0.50198]
[1779381588768,40.63,77035.26,0.0,-0.99679,0.0,0.50198]
[1779381588878,40.63,77035.26,0.0,-0.99679,0.0,0.50198]
[1779381591347,40.63,77035.57,0.0,-0.99679,0.0,0.50219]
[1779381591394,40.63,77035.57,0.0,-0.99679,0.0,0.50219]
[1779381591521,40.63,77035.57,0.0,-0.99679,0.0,0.50219]
[1779381591529,40.63,77036.13,0.0,-0.99679,0.0,0.50256]
[1779381592525,40.63,77036.13,0.0,-0.99679,0.0,0.50256]
[1779381592638,40.63,77036.13,0.0,-0.99679,0.0,0.50256]
[1779381592770,40.63,77036.13,0.0,-0.99679,0.0,0.50256]
[1779381592886,40.63,77036.13,0.0,-0.99679,0.0,0.50256]
[1779381593165,40.63,77033.98,0.0,-0.9968,0.0,0.50114]
[1779381594172,40.63,77029.44,0.0,-0.99682,0.0,0.49816]
[1779381595513,40.63,77029.44,0.0,-0.99682,0.0,0.49816]
[1779381595520,40.63,77029.44,0.0,-0.99682,0.0,0.49816]
[1779381595630,40.63,77029.44,0.0,-0.99682,0.0,0.49816]
[1779381596079,40.63,77029.44,0.0,-0.99682,0.0,0.49816]
[1779381596083,40.63,77034.45,0.0,-0.99679,0.0,0.50145]
[1779381596195,40.63,77034.45,0.0,-0.99679,0.0,0.50145]
[1779381596271,40.63,77034.45,0.0,-0.99679,0.0,0.50145]
[1779381598523,40.63,77035.72,0.0,-0.99679,0.0,0.50229]
[1779381598639,40.63,77035.72,0.0,-0.99679,0.0,0.50229]
[1779381598769,40.63,77035.72,0.0,-0.99679,0.0,0.50229]
[1779381598882,40.63,77035.72,0.0,-0.99679,0.0,0.50229]
[1779381598947,40.63,77035.32,0.0,-0.99679,0.0,0.50202]
[1779381600216,40.63,77038.85,0.0,-0.99677,0.0,0.50435]
[1779381602525,40.63,77038.21,0.0,-0.99678,0.0,0.50393]
[1779381602639,40.63,77038.21,0.0,-0.99678,0.0,0.50393]
[1779381602727,40.63,77038.34,0.0,-0.99678,0.0,0.50402]
[1779381604524,40.63,77037.78,0.0,-0.99678,0.0,0.50365]
[1779381604560,40.63,77037.78,0.0,-0.99678,0.0,0.50365]
[1779381604630,40.63,77037.78,0.0,-0.99678,0.0,0.50365]
[1779381604768,40.63,77037.78,0.0,-0.99678,0.0,0.50365]
[1779381604805,40.63,77037.78,0.0,-0.99678,0.0,0.50365]
[1779381604869,40.63,77036.74,0.0,-0.99678,0.0,0.50296]
[1779381608522,40.63,77036.9,0.0,-0.99678,0.0,0.50306]
[1779381608633,40.63,77036.9,0.0,-0.99678,0.0,0.50306]
[1779381608769,40.63,77036.9,0.0,-0.99678,0.0,0.50306]
[1779381608879,40.63,77036.9,0.0,-0.99678,0.0,0.50306]
[1779381608982,40.63,77036.86,0.0,-0.99678,0.0,0.50304]
[1779381612521,40.63,77037.14,0.0,-0.99678,0.0,0.50322]
[1779381612566,40.63,77037.14,0.0,-0.99678,0.0,0.50322]
[1779381612667,40.63,77037.3,0.0,-0.99678,0.0,0.50333]
[1779381614532,40.63,77037.62,0.0,-0.99678,0.0,0.50354]
[1779381614644,40.63,77037.62,0.0,-0.99678,0.0,0.50354]
[1779381614745,40.63,77037.95,0.0,-0.99678,0.0,0.50376]
[1779381616424,40.63,77037.89,0.0,-0.99678,0.0,0.50372]
[1779381618527,40.63,77037.18,0.0,-0.99678,0.0,0.50325]
[1779381618639,40.63,77037.18,0.0,-0.99678,0.0,0.50325]
[1779381618734,40.63,77037.11,0.0,-0.99678,0.0,0.5032]
[1779381620294,40.63,77036.23,0.0,-0.99679,0.0,0.50262]
[1779381620870,40.63,77036.23,0.0,-0.99679,0.0,0.50262]
[1779381620936,40.63,77030.51,0.0,-0.99681,0.0,0.49886]
[1779381621367,40.63,77017.38,0.0,-0.99687,0.0,0.49032]
[1779381622519,40.63,77017.38,0.0,-0.99687,0.0,0.49032]
[1779381622629,40.63,77017.38,0.0,-0.99687,0.0,0.49032]
[1779381622682,40.63,77013.73,0.0,-0.99689,0.0,0.48797]
[1779381624387,40.63,77011.13,0.0,-0.9969,0.0,0.4863]
[1779381625925,40.63,77011.13,0.0,-0.9969,0.0,0.4863]
[1779381625948,40.63,77009.44,0.0,-0.99691,0.0,0.48522]
[1779381626231,40.63,77009.44,0.0,-0.99691,0.0,0.48522]
[1779381626402,40.63,77003.81,0.0,-0.99693,0.0,0.48163]
[1779381627409,40.63,77001.73,0.0,-0.99694,0.0,0.48031]
[1779381628531,40.63,77001.73,0.0,-0.99694,0.0,0.48031]
[1779381628661,40.63,77001.73,0.0,-0.99694,0.0,0.48031]
[1779381628769,40.63,77001.73,0.0,-0.99694,0.0,0.48031]
[1779381628883,40.63,77001.73,0.0,-0.99694,0.0,0.48031]
[1779381628983,40.63,77002.25,0.0,-0.99694,0.0,0.48064]
[1779381629423,40.63,77004.19,0.0,-0.99693,0.0,0.48187]
[1779381631437,40.63,77005.47,0.0,-0.99693,0.0,0.48181]
[1779381632525,40.63,77005.47,0.0,-0.99693,0.0,0.48181]
[1779381632637,40.63,77005.47,0.0,-0.99693,0.0,0.48181]
[1779381632731,40.63,77005.56,0.0,-0.99693,0.0,0.48186]
[1779381633451,40.63,77008.38,0.0,-0.99692,0.0,0.48366]
[1779381634458,40.63,77009.94,0.0,-0.99691,0.0,0.48466]
[1779381635978,40.63,77009.94,0.0,-0.99691,0.0,0.48466]
[1779381636105,40.63,77009.94,0.0,-0.99691,0.0,0.48466]
[1779381636063,40.63,77008.83,0.0,-0.99692,0.0,0.48395]
[1779381636523,40.63,77008.83,0.0,-0.99692,0.0,0.48395]
[1779381636634,40.63,77008.83,0.0,-0.99692,0.0,0.48395]
[1779381636729,40.63,77008.76,0.0,-0.99692,0.0,0.4839]
[1779381640915,40.63,77009.16,0.0,-0.99691,0.0,0.48416]
[1779381642515,40.63,77011.45,0.0,-0.9969,0.0,0.48562]
[1779381647550,40.63,77011.53,0.0,-0.9969,0.0,0.48567]
[1779381652585,40.63,77011.06,0.0,-0.99691,0.0,0.48537]
[1779381655606,40.63,77013.84,0.0,-0.99689,0.0,0.48716]
[1779381658627,40.63,77015.37,0.0,-0.99689,0.0,0.48814]
[1779381660640,40.63,77012.71,0.0,-0.9969,0.0,0.48643]
[1779381661648,40.63,77008.92,0.0,-0.99692,0.0,0.48401]
[1779381662655,40.63,77006.18,0.0,-0.99693,0.0,0.48226]
[1779381663662,40.63,77004.99,0.0,-0.99693,0.0,0.4815]
[1779381668697,40.63,77005.65,0.0,-0.99693,0.0,0.48192]
[1779381672725,40.63,77004.54,0.0,-0.99693,0.0,0.48122]
[1779381677760,40.63,77005.06,0.0,-0.99693,0.0,0.48155]
[1779381681688,40.63,77004.93,0.0,-0.99693,0.0,0.48146]
[1779381681744,40.63,77004.93,0.0,-0.99693,0.0,0.48146]
[1779381681787,40.63,76998.28,0.0,-0.99696,0.0,0.47725]
[1779381682795,40.63,76997.03,0.0,-0.99697,0.0,0.47646]
[1779381687493,40.63,76997.12,0.0,-0.99697,0.0,0.47652]
[1779381692865,40.63,76999.79,0.0,-0.99696,0.0,0.47733]
[1779381696893,40.63,77001.78,0.0,-0.99695,0.0,0.47859]
[1779381701928,40.63,77002.61,0.0,-0.99695,0.0,0.47912]
[1779381706963,40.63,77002.37,0.0,-0.99695,0.0,0.47896]
[1779381709984,40.63,77007.02,0.0,-0.99693,0.0,0.48192]
[1779381710992,40.63,77004.9,0.0,-0.99694,0.0,0.48057]
[1779381711999,40.63,77006.87,0.0,-0.99693,0.0,0.48182]
[1779381717034,40.63,77005.34,0.0,-0.99694,0.0,0.48085]
[1779381721063,40.63,77007.96,0.0,-0.99693,0.0,0.48251]
[1779381726098,40.63,77009.06,0.0,-0.99692,0.0,0.48322]
[1779381728113,40.63,77011.25,0.0,-0.99691,0.0,0.48461]
[1779381733148,40.63,77013.46,0.0,-0.9969,0.0,0.48603]
[1779381735162,40.63,77015.01,0.0,-0.99689,0.0,0.48702]
[1779381739190,40.63,77016.15,0.0,-0.99689,0.0,0.48776]
[1779381741204,40.63,77019.09,0.0,-0.99688,0.0,0.48965]
[1779381746239,40.63,77018.86,0.0,-0.99688,0.0,0.4895]
[1779381747246,40.63,77020.18,0.0,-0.99687,0.0,0.49035]
[1779381752281,40.63,77020.48,0.0,-0.99687,0.0,0.48966]
[1779381757316,40.63,77020.35,0.0,-0.99687,0.0,0.48957]
[1779381762351,40.63,77020.35,0.0,-0.99687,0.0,0.48957]
[1779381767387,40.63,77020.0,0.0,-0.99688,0.0,0.48935]
[1779381772421,40.63,77020.16,0.0,-0.99688,0.0,0.48945]
[1779381777457,40.63,77020.24,0.0,-0.99688,0.0,0.4895]
[1779381782492,40.63,77020.24,0.0,-0.99688,0.0,0.4895]
[1779381787527,40.63,77020.31,0.0,-0.99688,0.0,0.48955]
[1779381790548,40.63,77018.45,0.0,-0.99688,0.0,0.48835]
[1779381792563,40.63,77019.79,0.0,-0.99688,0.0,0.48921]
[1779381797598,40.63,77023.6,0.0,-0.99686,0.0,0.49167]
[1779381798604,40.63,77025.62,0.0,-0.99685,0.0,0.49298]
[1779381803639,40.63,77026.92,0.0,-0.99685,0.0,0.49383]
[1779381806668,40.63,77025.5,0.0,-0.99685,0.0,0.49291]
[1779381807670,40.63,77001.51,0.0,-0.99696,0.0,0.47755]
[1779381808677,40.63,76998.39,0.0,-0.99697,0.0,0.47558]
[1779381813711,40.63,76998.38,0.0,-0.99698,0.0,0.47471]
[1779381818747,40.63,76997.96,0.0,-0.99698,0.0,0.47444]
[1779381820761,40.63,76999.26,0.0,-0.99697,0.0,0.47526]
[1779381824789,40.63,76993.11,0.0,-0.997,0.0,0.47141]
[1779381825796,40.63,76983.9,0.0,-0.99704,0.0,0.46568]
[1779381826803,40.63,76985.26,0.0,-0.99704,0.0,0.46652]
[1779381830830,40.63,76982.53,0.0,-0.99705,0.0,0.46484]
[1779381831838,40.63,76981.42,0.0,-0.99705,0.0,0.46415]
[1779381834020,40.63,76981.6,0.0,-0.99705,0.0,0.46426]
[1779381834233,40.63,76980.45,0.0,-0.99706,0.0,0.46356]
[1779381834859,40.63,76978.87,0.0,-0.99706,0.0,0.46258]
[1779381836873,40.63,76976.32,0.0,-0.99707,0.0,0.46102]
[1779381837880,40.63,76974.82,0.0,-0.99708,0.0,0.4601]
[1779381838897,40.63,76969.62,0.0,-0.9971,0.0,0.45693]
[1779381839901,40.63,76962.51,0.0,-0.99713,0.0,0.45262]
[1779381840909,40.63,76962.0,0.0,-0.99713,0.0,0.45232]
[1779381842923,40.63,76967.68,0.0,-0.99711,0.0,0.45575]
[1779381843930,40.63,76963.55,0.0,-0.99713,0.0,0.45325]
[1779381844937,40.63,76959.5,0.0,-0.99715,0.0,0.45081]
[1779381845944,40.63,76958.07,0.0,-0.99715,0.0,0.44995]
[1779381847958,40.63,76960.37,0.0,-0.99714,0.0,0.45133]
[1779381848965,40.63,76961.78,0.0,-0.99714,0.0,0.45218]
[1779381851523,40.63,76961.86,0.0,-0.99714,0.0,0.45223]
[1779381851603,40.63,76961.86,0.0,-0.99714,0.0,0.45223]
[1779381851986,40.63,76962.28,0.0,-0.99713,0.0,0.45248]
[1779381854000,40.63,76960.54,0.0,-0.99714,0.0,0.45144]
[1779381855012,40.63,76963.56,0.0,-0.99713,0.0,0.45326]
[1779381856014,40.63,76965.1,0.0,-0.99712,0.0,0.45419]
[1779381857021,40.63,76966.09,0.0,-0.99712,0.0,0.45479]
[1779381858028,40.63,76968.25,0.0,-0.99711,0.0,0.4561]
[1779381859035,40.63,76969.38,0.0,-0.9971,0.0,0.45678]
[1779381859527,40.63,76969.38,0.0,-0.9971,0.0,0.45678]
[1779381860042,40.63,76976.69,0.0,-0.99707,0.0,0.46125]
[1779381861048,40.63,76978.42,0.0,-0.99707,0.0,0.46231]
[1779381866084,40.63,76978.71,0.0,-0.99706,0.0,0.46249]
[1779381868098,40.63,76977.67,0.0,-0.99707,0.0,0.46185]
[1779381869105,40.63,76975.51,0.0,-0.99708,0.0,0.46052]
[1779381871119,40.63,76976.42,0.0,-0.99708,0.0,0.46023]
[1779381873133,40.63,76979.36,0.0,-0.99707,0.0,0.46203]
[1779381877171,40.63,76980.37,0.0,-0.99706,0.0,0.46265]
[1779381880192,40.63,76979.12,0.0,-0.99707,0.0,0.46189]
[1779381882206,40.63,76980.38,0.0,-0.99706,0.0,0.46266]
[1779381885042,40.63,76981.02,0.0,-0.99706,0.0,0.46305]
[1779381885175,40.63,76981.02,0.0,-0.99706,0.0,0.46305]
[1779381885227,40.63,76984.77,0.0,-0.99704,0.0,0.46537]
[1779381888248,40.63,76986.53,0.0,-0.99704,0.0,0.46645]
[1779381890268,40.63,76986.07,0.0,-0.99704,0.0,0.46617]
[1779381898318,40.63,76984.26,0.0,-0.99705,0.0,0.46505]
[1779381901354,40.63,76986.32,0.0,-0.99704,0.0,0.46632]
[1779381902355,40.63,76989.89,0.0,-0.99702,0.0,0.46854]
[1779381904370,40.63,76991.45,0.0,-0.99701,0.0,0.46951]
[1779381905377,40.63,76990.39,0.0,-0.99702,0.0,0.46885]
[1779381906384,40.63,76991.48,0.0,-0.99701,0.0,0.46953]
[1779381908398,40.63,76995.99,0.0,-0.99699,0.0,0.47234]
[1779381909404,40.63,76998.71,0.0,-0.99698,0.0,0.47405]
[1779381910412,40.63,77000.07,0.0,-0.99698,0.0,0.4749]
[1779381915446,40.63,77000.53,0.0,-0.99697,0.0,0.47519]
[1779381920483,40.63,77001.21,0.0,-0.99697,0.0,0.47562]
[1779381921489,40.63,77002.71,0.0,-0.99696,0.0,0.47656]
[1779381922496,40.63,77005.46,0.0,-0.99695,0.0,0.4783]
[1779381927530,40.63,77006.13,0.0,-0.99695,0.0,0.47872]
[1779381932565,40.63,77005.93,0.0,-0.99696,0.0,0.47773]
[1779381935587,40.63,77007.47,0.0,-0.99695,0.0,0.4787]
[1779381940621,40.63,77008.35,0.0,-0.99695,0.0,0.47926]
[1779381941629,40.63,77007.29,0.0,-0.99695,0.0,0.47859]
[1779381943642,40.63,77006.14,0.0,-0.99696,0.0,0.47786]
[1779381945657,40.63,77007.16,0.0,-0.99695,0.0,0.4785]
[1779381950692,40.63,77006.38,0.0,-0.99695,0.0,0.47801]
[1779381955727,40.63,77006.71,0.0,-0.99695,0.0,0.47822]
[1779381956734,40.63,77005.35,0.0,-0.99696,0.0,0.47736]
[1779381958748,40.63,77006.76,0.0,-0.99695,0.0,0.47825]
[1779381961768,40.63,77010.85,0.0,-0.99693,0.0,0.48084]
[1779381965798,40.63,77013.31,0.0,-0.99692,0.0,0.48241]
[1779381966804,40.63,77011.4,0.0,-0.99693,0.0,0.48119]
[1779381967812,40.63,77010.17,0.0,-0.99694,0.0,0.48041]
[1779381969826,40.63,77011.64,0.0,-0.99693,0.0,0.48135]
[1779381974862,40.63,77010.04,0.0,-0.99694,0.0,0.48033]
[1779381976876,40.63,77008.93,0.0,-0.99694,0.0,0.47962]
[1779381979903,40.63,77003.18,0.0,-0.99697,0.0,0.47599]
[1779381980910,40.63,77005.64,0.0,-0.99696,0.0,0.47754]
[1779381981917,40.63,77008.76,0.0,-0.99694,0.0,0.47952]
[1779381982924,40.63,77013.44,0.0,-0.99692,0.0,0.48249]
[1779381984938,40.63,77015.94,0.0,-0.99691,0.0,0.48409]
[1779381987959,40.63,77013.26,0.0,-0.99692,0.0,0.48238]
[1779381988968,40.63,77004.96,0.0,-0.99696,0.0,0.47711]
[1779381989973,40.63,77000.82,0.0,-0.99698,0.0,0.47451]
[1779381990980,40.63,76997.86,0.0,-0.99699,0.0,0.47265]
[1779381991987,40.63,76993.02,0.0,-0.99702,0.0,0.46877]
[1779381992994,40.63,76991.66,0.0,-0.99702,0.0,0.46792]
[1779381995008,40.63,76992.92,0.0,-0.99702,0.0,0.4687]
[1779381999036,40.63,76995.19,0.0,-0.99701,0.0,0.47012]
[1779382004073,40.63,76996.43,0.0,-0.997,0.0,0.47089]
[1779382006087,40.63,76994.33,0.0,-0.99701,0.0,0.46958]
[1779382009108,40.63,76992.33,0.0,-0.99702,0.0,0.46834]
[1779382011122,40.63,76990.45,0.0,-0.99703,0.0,0.46717]
[1779382012129,40.63,76988.74,0.0,-0.99704,0.0,0.46611]
[1779382015150,40.63,76985.76,0.0,-0.99705,0.0,0.46427]
[1779382019178,40.63,76983.75,0.0,-0.99706,0.0,0.46303]
[1779382023206,40.63,76984.85,0.0,-0.99705,0.0,0.46371]
[1779382026227,40.63,76979.36,0.0,-0.99708,0.0,0.46034]
[1779382027234,40.63,76981.38,0.0,-0.99707,0.0,0.46157]
[1779382028241,40.63,76983.5,0.0,-0.99706,0.0,0.46288]
[1779382029248,40.63,76981.64,0.0,-0.99707,0.0,0.46173]
[1779382030255,40.63,76980.61,0.0,-0.99707,0.0,0.4611]
[1779382031262,40.63,76978.66,0.0,-0.99708,0.0,0.45991]
[1779382032269,40.63,76977.53,0.0,-0.99708,0.0,0.45922]
[1779382035290,40.63,76976.3,0.0,-0.99709,0.0,0.45847]
[1779382037304,40.63,76973.85,0.0,-0.9971,0.0,0.45697]
[1779382038311,40.63,76972.2,0.0,-0.99711,0.0,0.45597]
[1779382039318,40.63,76970.88,0.0,-0.99711,0.0,0.45517]
[1779382040325,40.63,76965.17,0.0,-0.99714,0.0,0.45172]
[1779382042849,40.63,76964.29,0.0,-0.99714,0.0,0.45119]
[1779382043346,40.63,76968.64,0.0,-0.99712,0.0,0.45381]
[1779382044353,40.63,76971.78,0.0,-0.99711,0.0,0.45572]
[1779382046367,40.63,76972.57,0.0,-0.99711,0.0,0.45619]
[1779382047057,40.63,76972.57,0.0,-0.99711,0.0,0.45619]
[1779382047152,40.63,76972.57,0.0,-0.99711,0.0,0.45619]
[1779382047373,40.63,76974.68,0.0,-0.9971,0.0,0.45748]
[1779382048381,40.63,76978.28,0.0,-0.99708,0.0,0.45968]
[1779382050395,40.63,76983.54,0.0,-0.99706,0.0,0.4629]
[1779382053416,40.63,76981.89,0.0,-0.99707,0.0,0.46104]
[1779382057444,40.63,76980.83,0.0,-0.99708,0.0,0.46039]
[1779382058451,40.63,76975.81,0.0,-0.9971,0.0,0.45732]
[1779382059458,40.63,76974.95,0.0,-0.9971,0.0,0.4568]
[1779382064493,40.63,76975.09,0.0,-0.9971,0.0,0.45688]
[1779382066507,40.63,76970.29,0.0,-0.99712,0.0,0.45397]
[1779382067513,40.63,76969.24,0.0,-0.99713,0.0,0.45334]
[1779382068119,40.63,76969.24,0.0,-0.99713,0.0,0.45334]
[1779382068520,40.63,76967.5,0.0,-0.99713,0.0,0.45229]
[1779382070535,40.63,76966.24,0.0,-0.99714,0.0,0.45153]
[1779382071542,40.63,76963.94,0.0,-0.99715,0.0,0.45014]
[1779382072548,40.63,76965.4,0.0,-0.99714,0.0,0.45102]
[1779382075570,40.63,76960.17,0.0,-0.99716,0.0,0.44788]
[1779382076420,40.63,76960.17,0.0,-0.99716,0.0,0.44788]
[1779382076577,40.63,76955.47,0.0,-0.99718,0.0,0.44508]
[1779382077584,40.63,76954.63,0.0,-0.99719,0.0,0.44458]
[1779382078590,40.63,76955.76,0.0,-0.99718,0.0,0.44525]
[1779382078769,40.63,76955.76,0.0,-0.99718,0.0,0.44525]
[1779382079598,40.63,76954.64,0.0,-0.99719,0.0,0.44459]
[1779382080605,40.63,76956.05,0.0,-0.99718,0.0,0.44543]
[1779382082620,40.63,76958.71,0.0,-0.99717,0.0,0.44701]
[1779382083627,40.63,76960.37,0.0,-0.99716,0.0,0.448]
[1779382084169,40.63,76960.37,0.0,-0.99716,0.0,0.448]
[1779382084244,40.63,76960.37,0.0,-0.99716,0.0,0.448]
[1779382084633,40.63,76968.07,0.0,-0.99713,0.0,0.45263]
[1779382085641,40.63,76969.59,0.0,-0.99712,0.0,0.45355]
[1779382086648,40.63,76971.38,0.0,-0.99712,0.0,0.45463]
[1779382087654,40.63,76975.36,0.0,-0.9971,0.0,0.45705]
[1779382089669,40.63,76974.35,0.0,-0.9971,0.0,0.45643]
[1779382094704,40.63,76976.54,0.0,-0.99709,0.0,0.45777]
[1779382099544,40.63,76976.44,0.0,-0.99709,0.0,0.45771]
[1779382099619,40.63,76979.43,0.0,-0.99708,0.0,0.45953]
[1779382099676,40.63,76979.43,0.0,-0.99708,0.0,0.45953]
[1779382099739,40.63,76981.19,0.0,-0.99707,0.0,0.46061]
[1779382100746,40.63,76982.43,0.0,-0.99707,0.0,0.46137]
[1779382101753,40.63,76980.31,0.0,-0.99708,0.0,0.46007]
[1779382103066,40.63,76980.31,0.0,-0.99708,0.0,0.46007]
[1779382103167,40.63,76982.31,0.0,-0.99707,0.0,0.46129]
[1779382103922,40.63,76982.31,0.0,-0.99707,0.0,0.46129]
[1779382103940,40.63,76983.64,0.0,-0.99706,0.0,0.46211]
[1779382106788,40.63,76982.72,0.0,-0.99707,0.0,0.46155]
[1779382111823,40.63,76983.45,0.0,-0.99707,0.0,0.46114]
[1779382114844,40.63,76981.34,0.0,-0.99708,0.0,0.45985]
[1779382115851,40.63,76979.91,0.0,-0.99709,0.0,0.45898]
[1779382120886,40.63,76979.79,0.0,-0.99709,0.0,0.4589]
[1779382123906,40.63,76978.63,0.0,-0.99709,0.0,0.4582]
[1779382126928,40.63,76974.89,0.0,-0.99711,0.0,0.45592]
[1779382127935,40.63,76973.18,0.0,-0.99711,0.0,0.45488]
[1779382128942,40.63,76970.61,0.0,-0.99712,0.0,0.45333]
[1779382130956,40.63,76972.21,0.0,-0.99712,0.0,0.45429]
[1779382131963,40.63,76973.82,0.0,-0.99711,0.0,0.45527]
[1779382134983,40.63,76976.35,0.0,-0.9971,0.0,0.45681]
[1779382135991,40.63,76977.32,0.0,-0.9971,0.0,0.4574]
[1779382141031,40.63,76981.45,0.0,-0.99708,0.0,0.45992]
[1779382142039,40.63,76983.31,0.0,-0.99707,0.0,0.46106]
[1779382145061,40.63,76981.98,0.0,-0.99708,0.0,0.46024]
[1779382148082,40.63,76981.06,0.0,-0.99708,0.0,0.45968]
[1779382153118,40.63,76980.14,0.0,-0.99708,0.0,0.45912]
[1779382154125,40.63,76977.16,0.0,-0.9971,0.0,0.4573]
[1779382155133,40.63,76974.85,0.0,-0.99711,0.0,0.45589]
[1779382159160,40.63,76973.11,0.0,-0.99711,0.0,0.45484]
[1779382163730,40.63,76972.54,0.0,-0.99712,0.0,0.45449]
[1779382164196,40.63,76968.48,0.0,-0.99713,0.0,0.45204]
[1779382165203,40.63,76966.65,0.0,-0.99714,0.0,0.45094]
[1779382168224,40.63,76969.45,0.0,-0.99713,0.0,0.45263]
[1779382171245,40.63,76970.28,0.0,-0.99713,0.0,0.45229]
[1779382176280,40.63,76970.55,0.0,-0.99713,0.0,0.45245]
[1779382181315,40.63,76970.6,0.0,-0.99713,0.0,0.45248]
[1779382184337,40.63,76974.15,0.0,-0.99711,0.0,0.45463]
[1779382185344,40.63,76977.42,0.0,-0.9971,0.0,0.45661]
[1779382186351,40.63,76978.55,0.0,-0.9971,0.0,0.4573]
[1779382187358,40.63,76980.55,0.0,-0.99709,0.0,0.45852]
[1779382188162,40.63,76980.55,0.0,-0.99709,0.0,0.45852]
[1779382193404,40.63,76982.67,0.0,-0.99708,0.0,0.45982]
[1779382198439,40.63,76980.26,0.0,-0.99709,0.0,0.45834]
[1779382199445,40.63,76979.1,0.0,-0.99709,0.0,0.45764]
[1779382201460,40.63,76975.74,0.0,-0.99711,0.0,0.45559]
[1779382202467,40.63,76973.66,0.0,-0.99712,0.0,0.45433]
[1779382204481,40.63,76972.59,0.0,-0.99712,0.0,0.45368]
[1779382209516,40.63,76972.0,0.0,-0.99712,0.0,0.45333]
[1779382211530,40.63,76970.33,0.0,-0.99713,0.0,0.45232]
[1779382214551,40.63,76968.8,0.0,-0.99714,0.0,0.4514]
[1779382217572,40.63,76967.01,0.0,-0.99714,0.0,0.45032]
[1779382222607,40.63,76966.94,0.0,-0.99715,0.0,0.45028]
[1779382224622,40.63,76968.58,0.0,-0.99714,0.0,0.45126]
[1779382229656,40.63,76969.27,0.0,-0.99714,0.0,0.45168]
[1779382234691,40.63,76968.86,0.0,-0.99714,0.0,0.4506]
[1779382239725,40.63,76969.99,0.0,-0.99714,0.0,0.45128]
[1779382239860,40.63,76969.99,0.0,-0.99714,0.0,0.45128]
[1779382241740,40.63,76971.32,0.0,-0.99713,0.0,0.45208]
[1779382242747,40.63,76974.65,0.0,-0.99712,0.0,0.45409]
[1779382246707,40.63,76974.01,0.0,-0.99712,0.0,0.4537]
[1779382246780,40.63,76959.77,0.0,-0.99718,0.0,0.44516]
[1779382247069,40.63,76959.77,0.0,-0.99718,0.0,0.44516]
[1779382247787,40.63,76946.07,0.0,-0.99724,0.0,0.43707]
[1779382248794,40.63,76945.06,0.0,-0.99724,0.0,0.43648]
[1779382253835,40.63,76938.74,0.0,-0.99727,0.0,0.43279]
[1779382255321,40.63,76938.74,0.0,-0.99727,0.0,0.43279]
[1779382255422,40.63,76933.51,0.0,-0.99729,0.0,0.42976]
[1779382255849,40.63,76935.36,0.0,-0.99728,0.0,0.43083]
[1779382256856,40.63,76941.25,0.0,-0.99726,0.0,0.43425]
[1779382258645,40.63,76941.25,0.0,-0.99726,0.0,0.43425]
[1779382258717,40.63,76943.98,0.0,-0.99724,0.0,0.43584]
[1779382261891,40.63,76946.34,0.0,-0.99724,0.0,0.43722]
[1779382262898,40.63,76947.6,0.0,-0.99723,0.0,0.43796]
[1779382263905,40.63,76949.68,0.0,-0.99722,0.0,0.43919]
[1779382264912,40.63,76953.92,0.0,-0.9972,0.0,0.44169]
[1779382265921,40.63,76948.36,0.0,-0.99723,0.0,0.43841]
[1779382269949,40.63,76943.13,0.0,-0.99725,0.0,0.43535]
[1779382270956,40.63,76945.05,0.0,-0.99724,0.0,0.43647]
[1779382271962,40.63,76947.46,0.0,-0.99723,0.0,0.43788]
[1779382272970,40.63,76950.25,0.0,-0.99722,0.0,0.43952]
[1779382274289,40.63,76950.25,0.0,-0.99722,0.0,0.43952]
[1779382274302,40.63,76952.2,0.0,-0.99721,0.0,0.44067]
[1779382274984,40.63,76953.82,0.0,-0.9972,0.0,0.44163]
[1779382276998,40.63,76954.86,0.0,-0.9972,0.0,0.44224]
[1779382280021,40.63,76955.86,0.0,-0.9972,0.0,0.44283]
[1779382282036,40.63,76957.52,0.0,-0.99719,0.0,0.44382]
[1779382287075,40.63,76957.96,0.0,-0.99719,0.0,0.44408]
[1779382292110,40.63,76962.36,0.0,-0.99717,0.0,0.44587]
[1779382293116,40.63,76961.46,0.0,-0.99718,0.0,0.44534]
[1779382294774,40.63,76961.46,0.0,-0.99718,0.0,0.44534]
[1779382294840,40.63,76961.46,0.0,-0.99718,0.0,0.44534]
[1779382294781,40.63,76962.47,0.0,-0.99717,0.0,0.44594]
[1779382295785,40.63,76962.47,0.0,-0.99717,0.0,0.44594]
[1779382295846,40.63,76971.58,0.0,-0.99714,0.0,0.4514]
[1779382295897,40.63,76971.58,0.0,-0.99714,0.0,0.4514]
[1779382296137,40.63,76975.65,0.0,-0.99712,0.0,0.45385]
[1779382297145,40.63,76977.74,0.0,-0.99711,0.0,0.45512]
[1779382298152,40.63,76981.78,0.0,-0.99709,0.0,0.45758]
[1779382299158,40.63,76983.46,0.0,-0.99709,0.0,0.4586]
[1779382300166,40.63,76982.34,0.0,-0.99709,0.0,0.45792]
[1779382302179,40.63,76983.49,0.0,-0.99709,0.0,0.45862]
[1779382305201,40.63,76984.69,0.0,-0.99708,0.0,0.45936]
[1779382310236,40.63,76983.75,0.0,-0.99708,0.0,0.45878]
[1779382313257,40.63,76984.63,0.0,-0.99708,0.0,0.45932]
[1779382316515,40.63,76985.15,0.0,-0.99708,0.0,0.45964]
[1779382317285,40.63,76986.7,0.0,-0.99707,0.0,0.46059]
[1779382318292,40.63,76987.72,0.0,-0.99707,0.0,0.46121]
[1779382319299,40.63,76988.64,0.0,-0.99706,0.0,0.46178]
[1779382323327,40.63,76996.24,0.0,-0.99703,0.0,0.46647]
[1779382324334,40.63,76997.74,0.0,-0.99702,0.0,0.4674]
[1779382326349,40.63,77000.61,0.0,-0.99701,0.0,0.46918]
[1779382327307,40.63,77000.61,0.0,-0.99701,0.0,0.46918]
[1779382327356,40.63,77008.27,0.0,-0.99698,0.0,0.47397]
[1779382328364,40.63,77011.91,0.0,-0.99696,0.0,0.47627]
[1779382331384,40.63,77013.01,0.0,-0.99696,0.0,0.47696]
[1779382332391,40.63,77014.58,0.0,-0.99695,0.0,0.47795]
[1779382333398,40.63,77016.21,0.0,-0.99694,0.0,0.47899]
[1779382334619,40.63,77016.21,0.0,-0.99694,0.0,0.47899]
[1779382335240,40.63,77016.91,0.0,-0.99694,0.0,0.47943]
[1779382335412,40.63,77022.02,0.0,-0.99692,0.0,0.48268]
[1779382337426,40.63,77023.88,0.0,-0.99691,0.0,0.48387]
[1779382339444,40.63,77022.51,0.0,-0.99692,0.0,0.483]
[1779382342466,40.63,77025.72,0.0,-0.9969,0.0,0.48505]
[1779382343473,40.63,77026.8,0.0,-0.9969,0.0,0.48574]
[1779382348511,40.63,77027.64,0.0,-0.99689,0.0,0.48628]
[1779382349518,40.63,77026.64,0.0,-0.9969,0.0,0.48564]
[1779382350525,40.63,77025.33,0.0,-0.9969,0.0,0.4848]
[1779382353547,40.63,77022.2,0.0,-0.99692,0.0,0.48192]
[1779382355559,40.63,77019.42,0.0,-0.99693,0.0,0.48015]
[1779382357574,40.63,77020.44,0.0,-0.99693,0.0,0.4808]
[1779382361602,40.63,77022.17,0.0,-0.99692,0.0,0.4819]
[1779382364623,40.63,77023.83,0.0,-0.99691,0.0,0.48296]
[1779382372679,40.63,77023.93,0.0,-0.99691,0.0,0.48302]
[1779382376707,40.63,77022.55,0.0,-0.99692,0.0,0.48214]
[1779382377714,40.63,77021.25,0.0,-0.99693,0.0,0.48131]
[1779382381741,40.63,77016.98,0.0,-0.99695,0.0,0.4786]
[1779382383756,40.63,77018.08,0.0,-0.99694,0.0,0.4793]
[1779382384763,40.63,77019.85,0.0,-0.99693,0.0,0.48042]
[1779382386777,40.63,77018.8,0.0,-0.99694,0.0,0.47975]
[1779382389801,40.63,77026.53,0.0,-0.9969,0.0,0.48468]
[1779382390807,40.63,77035.18,0.0,-0.99686,0.0,0.49025]
[1779382391813,40.63,77035.82,0.0,-0.99686,0.0,0.49067]
[1779382393828,40.63,77037.03,0.0,-0.99685,0.0,0.49145]
[1779382396851,40.63,77032.53,0.0,-0.99688,0.0,0.48854]
[1779382397857,40.63,77026.95,0.0,-0.9969,0.0,0.48495]
[1779382399871,40.63,77029.05,0.0,-0.99689,0.0,0.4863]
[1779382404907,40.63,77028.43,0.0,-0.99689,0.0,0.4859]
[1779382405919,40.63,77026.63,0.0,-0.9969,0.0,0.48475]
[1779382407934,40.63,77027.75,0.0,-0.9969,0.0,0.48547]
[1779382411962,40.63,77028.64,0.0,-0.9969,0.0,0.48515]
[1779382415990,40.63,77024.98,0.0,-0.99692,0.0,0.48281]
[1779382416998,40.63,77020.78,0.0,-0.99693,0.0,0.48013]
[1779382422038,40.63,77019.87,0.0,-0.99694,0.0,0.47955]
[1779382423046,40.63,77020.89,0.0,-0.99693,0.0,0.4802]
[1779382426067,40.63,77022.33,0.0,-0.99693,0.0,0.48112]
[1779382430095,40.63,77023.32,0.0,-0.99692,0.0,0.48175]
[1779382433116,40.63,77025.99,0.0,-0.99691,0.0,0.48345]
[1779382437144,40.63,77027.29,0.0,-0.9969,0.0,0.48429]
[1779382439158,40.63,77030.4,0.0,-0.99689,0.0,0.48628]
[1779382441172,40.63,77027.55,0.0,-0.9969,0.0,0.48445]
[1779382446207,40.63,77027.95,0.0,-0.9969,0.0,0.48471]
[1779382451242,40.63,77028.23,0.0,-0.9969,0.0,0.48489]
[1779382456277,40.63,77027.78,0.0,-0.9969,0.0,0.4846]
[1779382461312,40.63,77027.25,0.0,-0.9969,0.0,0.48426]
[1779382464333,40.63,77024.26,0.0,-0.99692,0.0,0.48235]
[1779382465340,40.63,77019.27,0.0,-0.99694,0.0,0.47917]
[1779382469368,40.63,77018.25,0.0,-0.99695,0.0,0.47853]
[1779382471382,40.63,77013.61,0.0,-0.99697,0.0,0.47472]
[1779382475410,40.63,77017.99,0.0,-0.99695,0.0,0.47749]
[1779382476417,40.63,77023.21,0.0,-0.99693,0.0,0.4808]
[1779382477424,40.63,77025.26,0.0,-0.99692,0.0,0.48211]
[1779382478431,40.63,77027.06,0.0,-0.99691,0.0,0.48326]
[1779382483466,40.63,77027.25,0.0,-0.99691,0.0,0.48338]
[1779382487496,40.63,77029.84,0.0,-0.9969,0.0,0.48503]
[1779382491524,40.63,77032.22,0.0,-0.99689,0.0,0.48656]
[1779382492531,40.63,77036.03,0.0,-0.99687,0.0,0.48902]
[1779382496563,40.63,77037.28,0.0,-0.99687,0.0,0.48983]
[1779382498789,40.63,77036.94,0.0,-0.99687,0.0,0.48961]
[1779382498791,40.63,77042.0,0.0,-0.99684,0.0,0.49289]
[1779382499584,40.63,77038.36,0.0,-0.99686,0.0,0.49053]
[1779382501657,40.63,77037.45,0.0,-0.99686,0.0,0.48994]
[1779382501740,40.63,77034.72,0.0,-0.99688,0.0,0.48817]
[1779382502605,40.63,77030.33,0.0,-0.9969,0.0,0.48535]
[1779382507641,40.63,77029.91,0.0,-0.9969,0.0,0.48508]
[1779382513696,40.63,77029.94,0.0,-0.9969,0.0,0.4851]
[1779382514701,40.63,77031.53,0.0,-0.99689,0.0,0.48612]
[1779382519737,40.63,77035.75,0.0,-0.99687,0.0,0.48884]
[1779382520743,40.63,77038.26,0.0,-0.99686,0.0,0.49046]
[1779382524430,40.63,77039.16,0.0,-0.99686,0.0,0.49104]
[1779382524772,40.63,77041.21,0.0,-0.99685,0.0,0.49237]
[1779382525779,40.63,77044.86,0.0,-0.99683,0.0,0.49475]
[1779382529451,40.63,77045.68,0.0,-0.99683,0.0,0.49528]
[1779382529807,40.63,77050.15,0.0,-0.99681,0.0,0.49821]
[1779382530814,40.63,77051.48,0.0,-0.9968,0.0,0.49908]
[1779382533835,40.63,77052.7,0.0,-0.9968,0.0,0.49898]
[1779382535849,40.63,77054.52,0.0,-0.99679,0.0,0.50018]
[1779382537863,40.63,77055.65,0.0,-0.99679,0.0,0.50092]
[1779382538870,40.63,77058.37,0.0,-0.99677,0.0,0.50272]
[1779382543905,40.63,77058.82,0.0,-0.99677,0.0,0.50302]
[1779382547932,40.63,77056.18,0.0,-0.99678,0.0,0.50127]
[1779382552971,40.63,77053.17,0.0,-0.9968,0.0,0.49929]
[1779382554981,40.63,77056.88,0.0,-0.99678,0.0,0.50173]
[1779382556996,40.63,77058.17,0.0,-0.99677,0.0,0.50259]
[1779382559010,40.63,77060.49,0.0,-0.99676,0.0,0.50412]
[1779382559682,40.63,77060.49,0.0,-0.99676,0.0,0.50412]
[1779382561027,40.63,77055.66,0.0,-0.99679,0.0,0.50093]
[1779382562034,40.63,77053.09,0.0,-0.9968,0.0,0.49924]
[1779382563041,40.63,77054.45,0.0,-0.99679,0.0,0.50013]
[1779382565055,40.63,77056.18,0.0,-0.99678,0.0,0.50127]
[1779382570090,40.63,77055.73,0.0,-0.99679,0.0,0.50097]
[1779382575125,40.63,77056.02,0.0,-0.99678,0.0,0.50117]
[1779382580161,40.63,77058.85,0.0,-0.99677,0.0,0.50304]
[1779382585196,40.63,77059.88,0.0,-0.99677,0.0,0.50372]
[1779382590234,40.63,77060.63,0.0,-0.99676,0.0,0.50421]
[1779382595266,40.63,77059.8,0.0,-0.99677,0.0,0.50275]
[1779382597280,40.63,77061.23,0.0,-0.99677,0.0,0.5037]
[1779382600301,40.63,77065.02,0.0,-0.99675,0.0,0.50622]
[1779382601308,40.63,77069.78,0.0,-0.99673,0.0,0.50939]
[1779382602314,40.63,77071.6,0.0,-0.99672,0.0,0.51061]
[1779382607350,40.63,77073.79,0.0,-0.99671,0.0,0.51208]
[1779382609166,40.63,77073.79,0.0,-0.99671,0.0,0.51208]
[1779382609169,40.63,77077.62,0.0,-0.99669,0.0,0.51466]
[1779382609743,40.63,77079.49,0.0,-0.99668,0.0,0.51592]
[1779382614399,40.63,77081.9,0.0,-0.99667,0.0,0.51756]
[1779382615438,40.63,77081.9,0.0,-0.99667,0.0,0.51756]
[1779382621448,40.63,77081.03,0.0,-0.99667,0.0,0.51697]
[1779382623462,40.63,77085.93,0.0,-0.99665,0.0,0.5203]
[1779382624775,40.63,77085.93,0.0,-0.99665,0.0,0.5203]
[1779382624864,40.63,77088.95,0.0,-0.99663,0.0,0.52236]
[1779382625476,40.63,77091.76,0.0,-0.99662,0.0,0.52428]
[1779382630511,40.63,77090.32,0.0,-0.99663,0.0,0.52329]
[1779382634539,40.63,77082.38,0.0,-0.99667,0.0,0.51788]
[1779382635548,40.63,77082.58,0.0,-0.99666,0.0,0.51802]
[1779382636553,40.63,77080.81,0.0,-0.99667,0.0,0.51682]
[1779382641589,40.63,77081.35,0.0,-0.99667,0.0,0.51718]
[1779382644610,40.63,77080.17,0.0,-0.99668,0.0,0.51638]
[1779382646623,40.63,77081.57,0.0,-0.99667,0.0,0.51733]
[1779382648638,40.63,77083.24,0.0,-0.99666,0.0,0.51847]
[1779382650652,40.63,77080.48,0.0,-0.99667,0.0,0.51659]
[1779382652665,40.63,77081.43,0.0,-0.99668,0.0,0.51631]
[1779382655687,40.63,77078.78,0.0,-0.99669,0.0,0.51452]
[1779382660843,40.63,77079.16,0.0,-0.99669,0.0,0.51477]
[1779382661729,40.63,77069.59,0.0,-0.99673,0.0,0.50835]
[1779382662774,40.63,77069.59,0.0,-0.99673,0.0,0.50835]
[1779382662873,40.63,77069.78,0.0,-0.99673,0.0,0.50847]
[1779382663743,40.63,77071.18,0.0,-0.99672,0.0,0.50941]
[1779382664750,40.63,77072.9,0.0,-0.99672,0.0,0.51056]
[1779382665757,40.63,77074.9,0.0,-0.99671,0.0,0.5119]
[1779382666764,40.63,77077.91,0.0,-0.99669,0.0,0.51393]
[1779382667772,40.63,77079.45,0.0,-0.99669,0.0,0.51497]
[1779382671798,40.63,77077.6,0.0,-0.99669,0.0,0.51372]
[1779382673813,40.63,77080.2,0.0,-0.99668,0.0,0.51548]
[1779382678848,40.63,77079.64,0.0,-0.99668,0.0,0.5151]
[1779382679855,40.63,77081.18,0.0,-0.99668,0.0,0.51614]
[1779382680771,40.63,77081.18,0.0,-0.99668,0.0,0.51614]
[1779382683034,40.63,77082.18,0.0,-0.99667,0.0,0.51682]
[1779382683135,40.63,77083.56,0.0,-0.99667,0.0,0.51775]
[1779382688919,40.63,77083.95,0.0,-0.99666,0.0,0.51802]
[1779382693956,40.63,77085.1,0.0,-0.99666,0.0,0.5188]
[1779382698992,40.63,77085.28,0.0,-0.99666,0.0,0.51892]
[1779382704027,40.63,77084.56,0.0,-0.99666,0.0,0.51843]
[1779382710069,40.63,77085.03,0.0,-0.99666,0.0,0.51875]
[1779382715108,40.63,77084.81,0.0,-0.99667,0.0,0.51767]
[1779382717122,40.63,77085.95,0.0,-0.99666,0.0,0.51844]
[1779382720144,40.63,77087.91,0.0,-0.99665,0.0,0.51977]
[1779382721151,40.63,77089.96,0.0,-0.99664,0.0,0.52117]
[1779382722158,40.63,77091.47,0.0,-0.99663,0.0,0.5222]
[1779382724172,40.63,77097.49,0.0,-0.9966,0.0,0.52633]
[1779382725179,40.63,77099.32,0.0,-0.99659,0.0,0.52759]
[1779382726186,40.63,77101.09,0.0,-0.99659,0.0,0.52882]
[1779382728588,40.63,77100.77,0.0,-0.99659,0.0,0.52859]
[1779382729207,40.63,77102.84,0.0,-0.99658,0.0,0.53003]
[1779382731077,40.63,77102.81,0.0,-0.99658,0.0,0.53001]
[1779382733235,40.63,77104.43,0.0,-0.99657,0.0,0.53113]
[1779382735249,40.63,77106.1,0.0,-0.99656,0.0,0.53229]
[1779382740284,40.63,77106.52,0.0,-0.99656,0.0,0.53258]
[1779382743306,40.63,77104.91,0.0,-0.99657,0.0,0.53146]
[1779382745319,40.63,77106.4,0.0,-0.99656,0.0,0.5325]
[1779382748340,40.63,77107.61,0.0,-0.99655,0.0,0.53334]
[1779382749348,40.63,77110.64,0.0,-0.99654,0.0,0.53545]
[1779382750353,40.63,77112.73,0.0,-0.99653,0.0,0.53691]
[1779382755389,40.63,77112.87,0.0,-0.99653,0.0,0.53701]
[1779382760425,40.63,77112.74,0.0,-0.99653,0.0,0.53692]
[1779382765460,40.63,77112.84,0.0,-0.99653,0.0,0.53699]
[1779382768482,40.63,77111.28,0.0,-0.99654,0.0,0.5359]
[1779382773516,40.63,77113.41,0.0,-0.99653,0.0,0.53643]
[1779382778551,40.63,77113.36,0.0,-0.99653,0.0,0.53639]
[1779382781571,40.63,77115.7,0.0,-0.99652,1e-05,0.53803]
[1779382783586,40.63,77117.37,0.0,-0.99651,1e-05,0.53921]
[1779382784442,40.63,77117.37,0.0,-0.99651,1e-05,0.53921]
[1779382786607,40.63,77120.63,0.0,-0.9965,1e-05,0.5415]
[1779382791641,40.63,77122.22,0.0,-0.99649,1e-05,0.54262]
[1779382794022,40.63,77123.95,0.0,-0.99648,1e-05,0.54385]
[1779382797684,40.63,77125.29,0.0,-0.99647,1e-05,0.5448]
[1779382801161,40.63,77125.71,0.0,-0.99647,1e-05,0.5451]
[1779382801214,40.63,77129.24,0.0,-0.99645,1e-05,0.5476]
[1779382802192,40.63,77129.24,0.0,-0.99645,1e-05,0.5476]
[1779382802232,40.63,77144.28,0.0,-0.99637,1e-05,0.5584]
[1779382802722,40.63,77146.25,0.0,-0.99636,1e-05,0.55983]
[1779382803727,40.63,77152.45,0.0,-0.99633,1e-05,0.56435]
[1779382805221,40.63,77152.45,0.0,-0.99633,1e-05,0.56435]
[1779382805328,40.63,77157.61,0.0,-0.9963,1e-05,0.56813]
[1779382805741,40.63,77164.34,0.0,-0.99627,1e-05,0.57309]
[1779382806775,40.63,77164.34,0.0,-0.99627,1e-05,0.57309]
[1779382807779,40.63,77164.97,0.0,-0.99627,1e-05,0.57356]
[1779382807887,40.63,77164.97,0.0,-0.99627,1e-05,0.57356]
[1779382807987,40.63,77165.13,0.0,-0.99626,1e-05,0.57368]
[1779382808770,40.63,77165.13,0.0,-0.99626,1e-05,0.57368]
[1779382808848,40.63,77165.13,0.0,-0.99626,1e-05,0.57368]
[1779382808944,40.63,77165.25,0.0,-0.99626,1e-05,0.57377]
[1779382810776,40.63,77172.78,0.0,-0.99622,1e-05,0.57937]
[1779382812388,40.63,77172.78,0.0,-0.99622,1e-05,0.57937]
[1779382811783,40.63,77178.31,0.0,-0.99619,1e-05,0.58352]
[1779382812789,40.63,77182.75,0.0,-0.99617,1e-05,0.58686]
[1779382817824,40.63,77183.56,0.0,-0.99617,1e-05,0.58747]
[1779382821370,40.63,77182.83,0.0,-0.99617,1e-05,0.58692]
[1779382821853,40.63,77179.29,0.0,-0.99619,1e-05,0.58425]
[1779382822860,40.63,77180.42,0.0,-0.99618,1e-05,0.5851]
[1779382823879,40.63,77181.7,0.0,-0.99618,1e-05,0.58607]
[1779382824879,40.63,77190.47,0.0,-0.99613,1e-05,0.59272]
[1779382825860,40.63,77190.47,0.0,-0.99613,1e-05,0.59272]
[1779382825887,40.63,77199.76,0.0,-0.99608,1e-05,0.59983]
[1779382826894,40.63,77204.88,0.0,-0.99605,1e-05,0.60379]
[1779382827901,40.63,77207.77,0.0,-0.99603,1e-05,0.60603]
[1779382828783,40.63,77207.77,0.0,-0.99603,1e-05,0.60603]
[1779382828908,40.63,77212.63,0.0,-0.996,1e-05,0.60981]
[1779382829633,40.63,77212.63,0.0,-0.996,1e-05,0.60981]
[1779382830922,40.63,77214.48,0.0,-0.99599,1e-05,0.61125]
[1779382834950,40.63,77211.88,0.0,-0.99601,1e-05,0.60817]
[1779382836890,40.63,77211.4,0.0,-0.99602,1e-05,0.6078]
[1779382836964,40.63,77213.04,0.0,-0.99601,1e-05,0.60907]
[1779382837971,40.63,77216.02,0.0,-0.99599,1e-05,0.6114]
[1779382843006,40.63,77214.13,0.0,-0.996,1e-05,0.60992]
[1779382847036,40.63,77215.86,0.0,-0.99599,1e-05,0.61128]
[1779382849050,40.63,77214.68,0.0,-0.996,1e-05,0.61035]
[1779382853078,40.63,77212.96,0.0,-0.99601,1e-05,0.60901]
[1779382859120,40.63,77213.11,0.0,-0.99601,1e-05,0.60913]
[1779382863154,40.63,77211.71,0.0,-0.99602,1e-05,0.60804]
[1779382864206,40.63,77205.2,0.0,-0.99605,1e-05,0.60298]
[1779382865168,40.63,77200.1,0.0,-0.99608,1e-05,0.59905]
[1779382866175,40.63,77208.55,0.0,-0.99603,1e-05,0.60558]
[1779382867182,40.63,77210.57,0.0,-0.99602,1e-05,0.60715]
[1779382868188,40.63,77212.6,0.0,-0.99601,1e-05,0.60873]
[1779382873224,40.63,77214.09,0.0,-0.996,1e-05,0.60989]
[1779382878264,40.63,77214.3,0.0,-0.996,1e-05,0.61006]
[1779382881285,40.63,77211.59,0.0,-0.99602,1e-05,0.60794]
[1779382886320,40.63,77211.24,0.0,-0.99602,1e-05,0.60767]
[1779382891354,40.63,77212.62,0.0,-0.99602,1e-05,0.60769]
[1779382896390,40.63,77213.55,0.0,-0.99601,1e-05,0.60841]
[1779382899411,40.63,77217.35,0.0,-0.99599,1e-05,0.61138]
[1779382900418,40.63,77218.77,0.0,-0.99598,1e-05,0.61249]
[1779382901425,40.63,77220.9,0.0,-0.99597,1e-05,0.61417]
[1779382903439,40.63,77223.19,0.0,-0.99596,1e-05,0.61597]
[1779382904447,40.63,77226.15,0.0,-0.99594,1e-05,0.6183]
[1779382906460,40.63,77229.84,0.0,-0.99592,1e-05,0.62122]
[1779382908474,40.63,77227.07,0.0,-0.99594,1e-05,0.61903]
[1779382910489,40.63,77220.23,0.0,-0.99597,1e-05,0.61364]
[1779382912503,40.63,77220.15,0.0,-0.99597,1e-05,0.61358]
[1779382917538,40.63,77221.06,0.0,-0.99597,1e-05,0.61429]
[1779382920559,40.63,77224.74,0.0,-0.99595,1e-05,0.61719]
[1779382922152,40.63,77224.74,0.0,-0.99595,1e-05,0.61719]
[1779382922256,40.63,77224.74,0.0,-0.99595,1e-05,0.61719]
[1779382922328,40.63,77228.65,0.0,-0.99593,1e-05,0.62028]
[1779382924639,40.63,77229.76,0.0,-0.99592,1e-05,0.62116]
[1779382924741,40.63,77232.04,0.0,-0.99591,1e-05,0.62297]
[1779382926601,40.63,77225.6,0.0,-0.99594,1e-05,0.61787]
[1779382927565,40.63,77225.6,0.0,-0.99594,1e-05,0.61787]
[1779382927608,40.63,77216.83,0.0,-0.99599,1e-05,0.61098]
[1779382928615,40.63,77215.4,0.0,-0.996,1e-05,0.60986]
[1779382929622,40.63,77212.96,0.0,-0.99602,1e-05,0.60796]
[1779382932643,40.63,77208.18,0.0,-0.99604,1e-05,0.60424]
[1779382933649,40.63,77202.19,0.0,-0.99608,1e-05,0.59962]
[1779382937677,40.63,77204.01,0.0,-0.99607,1e-05,0.60102]
[1779382939692,40.63,77206.26,0.0,-0.99605,1e-05,0.60276]
[1779382943720,40.63,77207.76,0.0,-0.99604,1e-05,0.60392]
[1779382945733,40.63,77210.76,0.0,-0.99603,1e-05,0.60624]
[1779382946740,40.63,77217.43,0.0,-0.99599,1e-05,0.61145]
[1779382947748,40.63,77225.42,0.0,-0.99594,1e-05,0.61773]
[1779382948755,40.63,77225.63,0.0,-0.99594,1e-05,0.61789]
[1779382952782,40.63,77227.67,0.0,-0.99594,1e-05,0.61843]
[1779382957818,40.63,77226.26,0.0,-0.99595,1e-05,0.61732]
[1779382958825,40.63,77224.72,0.0,-0.99596,1e-05,0.61611]
[1779382959832,40.63,77226.47,0.0,-0.99595,1e-05,0.61749]
[1779382965874,40.63,77225.63,0.0,-0.99595,1e-05,0.61682]
[1779382968895,40.63,77224.29,0.0,-0.99596,1e-05,0.61577]
[1779382970909,40.63,77219.39,0.0,-0.99599,1e-05,0.61192]
[1779382974937,40.63,77214.77,0.0,-0.99601,1e-05,0.60831]
[1779382975944,40.63,77208.74,0.0,-0.99605,1e-05,0.60363]
[1779382980979,40.63,77207.2,0.0,-0.99605,1e-05,0.60244]
[1779382984000,40.63,77194.17,0.0,-0.99613,1e-05,0.59244]
[1779382985009,40.63,77188.34,0.0,-0.99616,1e-05,0.58801]
[1779382986014,40.63,77183.75,0.0,-0.99618,1e-05,0.58454]
[1779382987021,40.63,77180.67,0.0,-0.9962,1e-05,0.58222]
[1779382988028,40.63,77179.31,0.0,-0.99621,1e-05,0.5812]
[1779382989036,40.63,77181.21,0.0,-0.9962,1e-05,0.58263]
[1779382994070,40.63,77174.05,0.0,-0.99624,1e-05,0.57727]
[1779382995077,40.63,77174.87,0.0,-0.99623,1e-05,0.57788]
[1779382998098,40.63,77172.09,0.0,-0.99625,1e-05,0.57581]
[1779382999106,40.63,77170.98,0.0,-0.99625,1e-05,0.57499]
[1779383000113,40.63,77167.04,0.0,-0.99627,1e-05,0.57207]
[1779383002127,40.63,77164.3,0.0,-0.99629,1e-05,0.57004]
[1779383003133,40.63,77162.67,0.0,-0.9963,1e-05,0.56884]
[1779383009093,40.63,77162.77,0.0,-0.9963,1e-05,0.56892]
[1779383009373,40.63,77165.81,0.0,-0.99628,1e-05,0.57116]
[1779383010183,40.63,77166.96,0.0,-0.99627,1e-05,0.57201]
[1779383013204,40.63,77168.08,0.0,-0.99627,1e-05,0.57183]
[1779383018239,40.63,77168.24,0.0,-0.99627,1e-05,0.57195]
[1779383020456,40.63,77168.1,0.0,-0.99627,1e-05,0.57184]
[1779383020558,40.63,77166.63,0.0,-0.99628,1e-05,0.57076]
[1779383024281,40.63,77167.82,0.0,-0.99628,1e-05,0.57164]
[1779383029316,40.63,77167.99,0.0,-0.99628,1e-05,0.57176]
[1779383033345,40.63,77166.75,0.0,-0.99628,1e-05,0.57085]
[1779383035359,40.63,77167.89,0.0,-0.99628,1e-05,0.57169]
[1779383040394,40.63,77168.02,0.0,-0.99628,1e-05,0.57178]
[1779383045428,40.63,77169.17,0.0,-0.99627,1e-05,0.57264]
[1779383048450,40.63,77167.24,0.0,-0.99628,1e-05,0.57121]
[1779383050464,40.63,77165.25,0.0,-0.99629,1e-05,0.56974]
[1779383052478,40.63,77164.04,0.0,-0.9963,1e-05,0.56885]
[1779383054492,40.63,77156.94,0.0,-0.99633,1e-05,0.56364]
[1779383055499,40.63,77155.88,0.0,-0.99634,1e-05,0.56287]
[1779383056506,40.63,77155.56,0.0,-0.99634,1e-05,0.56263]
[1779383059527,40.63,77150.98,0.0,-0.99636,1e-05,0.5593]
[1779383061212,40.63,77150.99,0.0,-0.99636,1e-05,0.55931]
[1779383061541,40.63,77154.87,0.0,-0.99634,1e-05,0.56213]
[1779383062548,40.63,77158.09,0.0,-0.99633,1e-05,0.56448]
[1779383063555,40.63,77158.71,0.0,-0.99632,1e-05,0.56494]
[1779383065569,40.63,77160.68,0.0,-0.99631,1e-05,0.56638]
[1779383067583,40.63,77161.92,0.0,-0.99631,1e-05,0.56729]
[1779383072618,40.63,77162.14,0.0,-0.99631,1e-05,0.56645]
[1779383077659,40.63,77162.7,0.0,-0.99631,1e-05,0.56686]
[1779383082694,40.63,77162.99,0.0,-0.99631,1e-05,0.56707]
[1779383087728,40.63,77159.39,0.0,-0.99633,1e-05,0.56444]
[1779383092764,40.63,77159.12,0.0,-0.99633,1e-05,0.56424]
[1779383097799,40.63,77159.74,0.0,-0.99633,1e-05,0.56469]
[1779383098806,40.63,77161.52,0.0,-0.99632,1e-05,0.56599]
[1779383103841,40.63,77166.69,0.0,-0.99629,1e-05,0.5698]
[1779383108876,40.63,77166.19,0.0,-0.99629,1e-05,0.56943]
[1779383113911,40.63,77167.77,0.0,-0.99628,1e-05,0.57059]
[1779383118946,40.63,77168.11,0.0,-0.99628,1e-05,0.57084]
[1779383122974,40.63,77157.48,0.0,-0.99634,1e-05,0.56304]
[1779383123981,40.63,77153.55,0.0,-0.99636,1e-05,0.56018]
[1779383124988,40.63,77154.92,0.0,-0.99635,1e-05,0.56117]
[1779383129016,40.63,77155.96,0.0,-0.99635,1e-05,0.56193]
[1779383134051,40.63,77154.42,0.0,-0.99636,1e-05,0.55982]
[1779383136065,40.63,77153.22,0.0,-0.99637,1e-05,0.55895]
[1779383142110,40.63,77152.75,0.0,-0.99637,1e-05,0.55861]
[1779383144123,40.63,77148.02,0.0,-0.99639,1e-05,0.55518]
[1779383145129,40.63,77146.73,0.0,-0.9964,1e-05,0.55425]
[1779383150165,40.63,77147.25,0.0,-0.9964,1e-05,0.55463]
[1779383153186,40.63,77150.97,0.0,-0.99638,1e-05,0.55732]
[1779383158221,40.63,77151.94,0.0,-0.99637,1e-05,0.55802]
[1779383162249,40.63,77153.56,0.0,-0.99636,1e-05,0.55919]
[1779383167284,40.63,77153.76,0.0,-0.99636,1e-05,0.55934]
[1779383172319,40.63,77153.61,0.0,-0.99636,1e-05,0.55923]
[1779383179368,40.63,77153.54,0.0,-0.99636,1e-05,0.55918]
[1779383180375,40.63,77143.08,0.0,-0.99642,1e-05,0.55163]
[1779383181382,40.63,77141.82,0.0,-0.99642,1e-05,0.55073]
[1779383182401,40.63,77136.88,0.0,-0.99645,1e-05,0.5472]
[1779383183405,40.63,77133.53,0.0,-0.99647,1e-05,0.54482]
[1779383185419,40.63,77140.09,0.0,-0.99643,1e-05,0.54949]
[1779383187504,40.63,77142.95,0.0,-0.99642,1e-05,0.55154]
[1779383190454,40.63,77144.28,0.0,-0.99641,1e-05,0.55249]
[1779383194482,40.63,77140.05,0.0,-0.99644,1e-05,0.54848]
[1779383199517,40.63,77139.38,0.0,-0.99644,1e-05,0.54801]
[1779383200524,40.63,77140.74,0.0,-0.99644,1e-05,0.54898]
[1779383205560,40.63,77141.1,0.0,-0.99643,1e-05,0.54923]
[1779383210595,40.63,77141.7,0.0,-0.99643,1e-05,0.54966]
[1779383211602,40.63,77138.34,0.0,-0.99645,1e-05,0.54726]
[1779383212609,40.63,77127.08,0.0,-0.99651,1e-05,0.53929]
[1779383213616,40.63,77125.01,0.0,-0.99652,1e-05,0.53783]
[1779383214623,40.63,77126.09,0.0,-0.99651,1e-05,0.53859]
[1779383216637,40.63,77132.12,0.0,-0.99648,1e-05,0.54285]
[1779383217644,40.63,77136.95,0.0,-0.99646,1e-05,0.54627]
[1779383218651,40.63,77138.42,0.0,-0.99645,1e-05,0.54732]
[1779383221672,40.63,77139.96,0.0,-0.99644,1e-05,0.54842]
[1779383228722,40.63,77139.74,0.0,-0.99644,1e-05,0.54826]
[1779383233756,40.63,77140.27,0.0,-0.99644,1e-05,0.54864]
[1779383238791,40.63,77140.09,0.0,-0.99644,1e-05,0.54851]
[1779383240805,40.63,77138.88,0.0,-0.99645,1e-05,0.54765]
[1779383245840,40.63,77138.65,0.0,-0.99645,1e-05,0.54748]
[1779383246848,40.63,77137.28,0.0,-0.99645,1e-05,0.54651]
[1779383247854,40.63,77131.33,0.0,-0.99648,1e-05,0.54229]
[1779383248862,40.63,77126.49,0.0,-0.99651,1e-05,0.53887]
[1779383250876,40.63,77125.45,0.0,-0.99651,1e-05,0.53814]
[1779383253897,40.63,77124.27,0.0,-0.99653,1e-05,0.53635]
[1779383257925,40.63,77125.96,0.0,-0.99652,1e-05,0.53754]
[1779383258947,40.63,77125.96,0.0,-0.99652,1e-05,0.53754]
[1779383262961,40.63,77124.0,0.0,-0.99653,1e-05,0.53616]
[1779383263968,40.63,77127.29,0.0,-0.99651,1e-05,0.53847]
[1779383266989,40.63,77136.61,0.0,-0.99646,1e-05,0.54506]
[1779383267996,40.63,77138.56,0.0,-0.99645,1e-05,0.54644]
[1779383272024,40.63,77139.58,0.0,-0.99645,1e-05,0.54717]
[1779383277058,40.63,77139.55,0.0,-0.99645,1e-05,0.54715]
[1779383282096,40.63,77139.89,0.0,-0.99645,1e-05,0.54739]
[1779383285557,40.63,77140.5,0.0,-0.99644,1e-05,0.54783]
[1779383290155,40.63,77138.52,0.0,-0.99645,1e-05,0.54642]
[1779383291162,40.63,77130.13,0.0,-0.9965,1e-05,0.54047]
[1779383292181,40.63,77114.99,0.0,-0.99657,0.0,0.52989]
[1779383293177,40.63,77110.56,0.0,-0.99659,0.0,0.52682]
[1779383294184,40.63,77107.88,0.0,-0.99661,0.0,0.52498]
[1779383297204,40.63,77104.06,0.0,-0.99663,0.0,0.52235]
[1779383298211,40.63,77108.61,0.0,-0.9966,0.0,0.52548]
[1779383299218,40.63,77111.5,0.0,-0.99659,0.0,0.52747]
[1779383301233,40.63,77109.3,0.0,-0.9966,0.0,0.52595]
[1779383302492,40.63,77110.73,0.0,-0.99659,0.0,0.52694]
[1779383304254,40.63,77112.29,0.0,-0.99659,0.0,0.52802]
[1779383307275,40.63,77113.31,0.0,-0.99658,0.0,0.52872]
[1779383314325,40.63,77113.28,0.0,-0.99659,0.0,0.52775]
[1779383319359,40.63,77112.7,0.0,-0.99659,0.0,0.52735]
[1779383322380,40.63,77116.1,0.0,-0.99657,0.0,0.5297]
[1779383326408,40.63,77118.86,0.0,-0.99656,0.0,0.53162]
[1779383327415,40.63,77120.11,0.0,-0.99655,0.0,0.53249]
[1779383333457,40.63,77119.79,0.0,-0.99655,0.0,0.53227]
[1779383338492,40.63,77119.34,0.0,-0.99656,0.0,0.53195]
[1779383343531,40.63,77119.42,0.0,-0.99656,0.0,0.53201]
[1779383348566,40.63,77118.49,0.0,-0.99656,0.0,0.53136]
[1779383349573,40.63,77119.52,0.0,-0.99656,0.0,0.53208]
[1779383350580,40.63,77125.2,0.0,-0.99653,1e-05,0.53604]
[1779383351587,40.63,77126.81,0.0,-0.99652,1e-05,0.53717]
[1779383356622,40.63,77126.8,0.0,-0.99652,1e-05,0.53717]
[1779383361660,40.63,77126.81,0.0,-0.99652,1e-05,0.53717]
[1779383362664,40.63,77125.19,0.0,-0.99653,1e-05,0.53604]
[1779383365685,40.63,77126.18,0.0,-0.99652,1e-05,0.53673]
[1779383366696,40.63,77127.24,0.0,-0.99652,1e-05,0.53747]
[1779383367703,40.63,77132.22,0.0,-0.99649,1e-05,0.54098]
[1779383370724,40.63,77135.38,0.0,-0.99648,1e-05,0.54321]
[1779383371731,40.63,77137.08,0.0,-0.99647,1e-05,0.54345]
[1779383376766,40.63,77137.08,0.0,-0.99647,1e-05,0.54345]
[1779383381801,40.63,77137.62,0.0,-0.99647,1e-05,0.54383]
[1779383386837,40.63,77137.47,0.0,-0.99647,1e-05,0.54372]
[1779383390864,40.63,77140.75,0.0,-0.99645,1e-05,0.54605]
[1779383391253,40.63,77140.75,0.0,-0.99645,1e-05,0.54605]
[1779383395899,40.63,77139.13,0.0,-0.99646,1e-05,0.5449]
[1779383399927,40.63,77137.85,0.0,-0.99647,1e-05,0.54399]
[1779383400934,40.63,77135.08,0.0,-0.99648,1e-05,0.54203]
[1779383405969,40.63,77137.12,0.0,-0.99647,1e-05,0.54348]
[1779383406993,40.63,77150.5,0.0,-0.9964,1e-05,0.55303]
[1779383407995,40.63,77199.47,0.0,-0.99614,1e-05,0.58923]
[1779383409003,40.63,77220.23,0.0,-0.99603,1e-05,0.60517]
[1779383409831,40.63,77220.23,0.0,-0.99603,1e-05,0.60517]
[1779383410014,40.63,77232.28,0.0,-0.99596,1e-05,0.6146]
[1779383411017,40.63,77215.89,0.0,-0.99605,1e-05,0.60181]
[1779383412026,40.63,77210.95,0.0,-0.99608,1e-05,0.598]
[1779383412488,40.63,77210.95,0.0,-0.99608,1e-05,0.598]
[1779383413031,40.63,77217.12,0.0,-0.99605,1e-05,0.60276]
[1779383415068,40.63,77234.32,0.0,-0.99595,1e-05,0.6162]
[1779383415142,40.63,77234.32,0.0,-0.99595,1e-05,0.6162]
[1779383415438,40.63,77234.32,0.0,-0.99595,1e-05,0.6162]
[1779383416068,40.63,77244.69,0.0,-0.99589,1e-05,0.62443]
[1779383417077,40.63,77238.96,0.0,-0.99592,1e-05,0.61987]
[1779383417287,40.63,77238.96,0.0,-0.99592,1e-05,0.61987]
[1779383417489,40.63,77238.96,0.0,-0.99592,1e-05,0.61987]
[1779383417501,40.63,77238.96,0.0,-0.99592,1e-05,0.61987]
[1779383419094,40.63,77238.96,0.0,-0.99592,1e-05,0.61987]
[1779383419108,40.63,77263.91,0.0,-0.99578,1e-05,0.63992]
[1779383420195,40.63,77272.35,0.0,-0.99573,1e-05,0.64683]
[1779383421124,40.63,77275.69,0.0,-0.99571,1e-05,0.64958]
[1779383422581,40.63,77275.69,0.0,-0.99571,1e-05,0.64958]
[1779383422621,40.63,77286.14,0.0,-0.99564,1e-05,0.65825]
[1779383423272,40.63,77295.56,0.0,-0.99558,1e-05,0.66615]
[1779383424737,40.63,77295.56,0.0,-0.99558,1e-05,0.66615]
[1779383424776,40.63,77295.56,0.0,-0.99558,1e-05,0.66615]
[1779383424798,40.63,77295.56,0.0,-0.99558,1e-05,0.66615]
[1779383424839,40.63,77297.85,0.0,-0.99557,1e-05,0.66808]
[1779383425158,40.63,77301.74,0.0,-0.99555,1e-05,0.67138]
[1779383427176,40.63,77288.88,0.0,-0.99562,1e-05,0.66054]
[1779383428187,40.63,77294.43,0.0,-0.99559,1e-05,0.6652]
[1779383429608,40.63,77294.43,0.0,-0.99559,1e-05,0.6652]
[1779383429708,40.63,77329.22,0.0,-0.99537,1e-05,0.69503]
[1779383430379,40.63,77365.74,0.0,-0.99513,1e-05,0.72756]
[1779383431220,40.63,77392.85,0.0,-0.99495,1e-05,0.75129]
[1779383432543,40.63,77392.85,0.0,-0.99495,1e-05,0.75129]
[1779383432630,40.63,77392.85,0.0,-0.99495,1e-05,0.75129]
[1779383432637,40.63,77399.98,0.0,-0.9949,1e-05,0.75797]
[1779383433234,40.63,77403.09,0.0,-0.99488,1e-05,0.76089]
[1779383434241,40.63,77406.44,0.0,-0.99486,1e-05,0.76406]
[1779383435248,40.63,77409.22,0.0,-0.99484,1e-05,0.76669]
[1779383436257,40.63,77402.13,0.0,-0.99489,1e-05,0.75999]
[1779383437464,40.63,77402.13,0.0,-0.99489,1e-05,0.75999]
[1779383437469,40.63,77375.96,0.0,-0.99507,1e-05,0.73567]
[1779383438271,40.63,77384.97,0.0,-0.99501,1e-05,0.74397]
[1779383439287,40.63,77402.78,0.0,-0.99488,1e-05,0.7606]
[1779383441122,40.63,77402.78,0.0,-0.99488,1e-05,0.7606]
[1779383440302,40.63,77432.28,0.0,-0.99467,1e-05,0.78884]
[1779383441302,40.63,77464.83,0.0,-0.99443,1e-05,0.82102]
[1779383442313,40.63,77450.11,0.0,-0.99454,1e-05,0.80634]
[1779383443316,40.63,77409.85,0.0,-0.99483,1e-05,0.76729]
[1779383444355,40.63,77409.85,0.0,-0.99483,1e-05,0.76729]
[1779383444446,40.63,77376.71,0.0,-0.99506,1e-05,0.73636]
[1779383445950,40.63,77376.71,0.0,-0.99506,1e-05,0.73636]
[1779383446052,40.63,77368.94,0.0,-0.99512,1e-05,0.72926]
[1779383446413,40.63,77368.94,0.0,-0.99512,1e-05,0.72926]
[1779383446511,40.63,77377.94,0.0,-0.99506,1e-05,0.73749]
[1779383448121,40.63,77377.94,0.0,-0.99506,1e-05,0.73749]
[1779383448587,40.63,77381.66,0.0,-0.99503,1e-05,0.74091]
[1779383448638,40.63,77391.87,0.0,-0.99496,1e-05,0.75038]
[1779383449363,40.63,77394.71,0.0,-0.99494,1e-05,0.75303]
[1779383450280,40.63,77394.71,0.0,-0.99494,1e-05,0.75303]
[1779383450365,40.63,77394.71,0.0,-0.99494,1e-05,0.75303]
[1779383450370,40.63,77394.86,0.0,-0.99494,1e-05,0.75317]
[1779383452384,40.63,77384.09,0.0,-0.99501,1e-05,0.74315]
[1779383453391,40.63,77380.76,0.0,-0.99504,1e-05,0.74008]
[1779383454398,40.63,77384.15,0.0,-0.99501,1e-05,0.74321]
[1779383455986,40.63,77396.18,0.0,-0.99493,1e-05,0.7544]
[1779383456413,40.63,77411.83,0.0,-0.99482,1e-05,0.76917]
[1779383457340,40.63,77411.83,0.0,-0.99482,1e-05,0.76917]
[1779383457419,40.63,77441.93,0.0,-0.9946,1e-05,0.79827]
[1779383458426,40.63,77440.04,0.0,-0.99461,1e-05,0.79642]
[1779383459433,40.63,77437.48,0.0,-0.99463,1e-05,0.79391]
[1779383460906,40.63,77437.48,0.0,-0.99463,1e-05,0.79391]
[1779383460951,40.63,77440.8,0.0,-0.99461,1e-05,0.79716]
[1779383461447,40.63,77466.85,0.0,-0.99441,1e-05,0.82305]
[1779383462461,40.63,77473.74,0.0,-0.99436,1e-05,0.83002]
[1779383463479,40.63,77470.6,0.0,-0.99438,1e-05,0.82684]
[1779383464474,40.63,77463.16,0.0,-0.99444,1e-05,0.81934]
[1779383465482,40.63,77454.66,0.0,-0.9945,1e-05,0.81085]
[1779383466491,40.63,77455.12,0.0,-0.9945,1e-05,0.81131]
[1779383467498,40.63,77463.56,0.0,-0.99444,1e-05,0.81975]
[1779383468505,40.63,77469.28,0.0,-0.99439,1e-05,0.8255]
[1779383471181,40.63,77468.74,0.0,-0.9944,1e-05,0.82496]
[1779383471198,40.63,77482.06,0.0,-0.9943,1e-05,0.83849]
[1779383474330,40.63,77480.87,0.0,-0.99431,1e-05,0.83728]
[1779383473553,40.63,77489.09,0.0,-0.99424,1e-05,0.84571]
[1779383474808,40.63,77490.16,0.0,-0.99423,1e-05,0.84682]
[1779383475569,40.63,77479.7,0.0,-0.99431,1e-05,0.83608]
[1779383476940,40.63,77484.17,0.0,-0.99428,1e-05,0.84065]
[1779383477595,40.63,77478.95,0.0,-0.99432,1e-05,0.83532]
[1779383478595,40.63,77467.32,0.0,-0.99441,1e-05,0.82353]
[1779383479612,40.63,77456.7,0.0,-0.99449,1e-05,0.81288]
[1779383480611,40.63,77451.11,0.0,-0.99453,1e-05,0.80733]
[1779383481621,40.63,77456.26,0.0,-0.99449,1e-05,0.81244]
[1779383482626,40.63,77462.86,0.0,-0.99444,1e-05,0.81904]
[1779383484642,40.63,77461.06,0.0,-0.99446,1e-05,0.81724]
[1779383485649,40.63,77455.44,0.0,-0.9945,1e-05,0.81163]
[1779383486657,40.63,77450.56,0.0,-0.99454,1e-05,0.80678]
[1779383487666,40.63,77454.1,0.0,-0.99451,1e-05,0.81029]
[1779383488671,40.63,77458.92,0.0,-0.99447,1e-05,0.8151]
[1779383491695,40.63,77460.58,0.0,-0.99447,1e-05,0.81544]
[1779383492702,40.63,77464.68,0.0,-0.99444,1e-05,0.81955]
[1779383493310,40.63,77464.68,0.0,-0.99444,1e-05,0.81955]
[1779383493346,40.63,77464.68,0.0,-0.99444,1e-05,0.81955]
[1779383493521,40.63,77464.68,0.0,-0.99444,1e-05,0.81955]
[1779383493717,40.63,77467.64,0.0,-0.99442,1e-05,0.82252]
[1779383494718,40.63,77476.45,0.0,-0.99435,1e-05,0.83143]
[1779383495724,40.63,77474.12,0.0,-0.99437,1e-05,0.82907]
[1779383497745,40.63,77464.94,0.0,-0.99444,1e-05,0.81981]
[1779383498750,40.63,77466.49,0.0,-0.99442,1e-05,0.82137]
[1779383499757,40.63,77474.77,0.0,-0.99436,1e-05,0.82973]
[1779383500764,40.63,77471.06,0.0,-0.99439,1e-05,0.82597]
[1779383501771,40.63,77463.47,0.0,-0.99445,1e-05,0.81833]
[1779383502778,40.63,77462.12,0.0,-0.99446,1e-05,0.81698]
[1779383504801,40.63,77455.29,0.0,-0.99451,1e-05,0.81017]
[1779383505858,40.63,77455.29,0.0,-0.99451,1e-05,0.81017]
[1779383505883,40.63,77449.4,0.0,-0.99455,1e-05,0.80433]
[1779383506816,40.63,77440.35,0.0,-0.99462,1e-05,0.79543]
[1779383507822,40.63,77431.75,0.0,-0.99468,1e-05,0.78704]
[1779383508830,40.63,77432.48,0.0,-0.99468,1e-05,0.78775]
[1779383509729,40.63,77432.48,0.0,-0.99468,1e-05,0.78775]
[1779383512859,40.63,77426.28,0.0,-0.99472,1e-05,0.78175]
[1779383517893,40.63,77427.62,0.0,-0.99471,1e-05,0.78305]
[1779383520915,40.63,77439.13,0.0,-0.99463,1e-05,0.79423]
[1779383521922,40.63,77449.93,0.0,-0.99455,1e-05,0.80485]
[1779383523936,40.63,77450.32,0.0,-0.99455,1e-05,0.80524]
[1779383525950,40.63,77443.76,0.0,-0.99459,1e-05,0.79877]
[1779383528971,40.63,77437.97,0.0,-0.99464,1e-05,0.7931]
[1779383529978,40.63,77435.22,0.0,-0.99466,1e-05,0.79042]
[1779383531992,40.63,77429.15,0.0,-0.9947,1e-05,0.78452]
[1779383534006,40.63,77431.82,0.0,-0.99468,1e-05,0.78711]
[1779383536026,40.63,77436.32,0.0,-0.99465,1e-05,0.79149]
[1779383537028,40.63,77439.28,0.0,-0.99463,1e-05,0.79438]
[1779383539042,40.63,77439.0,0.0,-0.99463,1e-05,0.79411]
[1779383541056,40.63,77431.9,0.0,-0.99468,1e-05,0.78719]
[1779383543154,40.63,77430.9,0.0,-0.99469,1e-05,0.78622]
[1779383549112,40.63,77430.78,0.0,-0.99469,1e-05,0.7861]
[1779383554153,40.63,77410.9,0.0,-0.99484,1e-05,0.76577]
[1779383555160,40.63,77396.39,0.0,-0.99494,1e-05,0.75211]
[1779383556198,40.63,77395.16,0.0,-0.99495,1e-05,0.75096]
[1779383559209,40.63,77392.18,0.0,-0.99497,1e-05,0.74819]
[1779383563246,40.63,77358.43,0.0,-0.9952,1e-05,0.71735]
[1779383564266,40.63,77337.71,0.0,-0.99534,1e-05,0.69895]
[1779383564477,40.63,77337.71,0.0,-0.99534,1e-05,0.69895]
[1779383565268,40.63,77348.95,0.0,-0.99527,1e-05,0.70888]
[1779383566275,40.63,77358.59,0.0,-0.9952,1e-05,0.71749]
[1779383566548,40.63,77358.59,0.0,-0.9952,1e-05,0.71749]
[1779383566813,40.63,77358.59,0.0,-0.9952,1e-05,0.71749]
[1779383567283,40.63,77356.99,0.0,-0.99521,1e-05,0.71606]
[1779383568045,40.63,77356.99,0.0,-0.99521,1e-05,0.71606]
[1779383568173,40.63,77356.99,0.0,-0.99521,1e-05,0.71606]
[1779383568289,40.63,77364.97,0.0,-0.99516,1e-05,0.72324]
[1779383569296,40.63,77367.75,0.0,-0.99514,1e-05,0.72576]
[1779383572317,40.63,77365.75,0.0,-0.99515,1e-05,0.72394]
[1779383574331,40.63,77373.08,0.0,-0.9951,1e-05,0.7306]
[1779383575338,40.63,77375.57,0.0,-0.99509,1e-05,0.73287]
[1779383576345,40.63,77380.95,0.0,-0.99505,1e-05,0.73781]
[1779383579367,40.63,77383.9,0.0,-0.99503,1e-05,0.74052]
[1779383581031,40.63,77383.07,0.0,-0.99504,1e-05,0.73976]
[1779383581310,40.63,77383.07,0.0,-0.99504,1e-05,0.73976]
[1779383581381,40.63,77380.02,0.0,-0.99506,1e-05,0.73695]
[1779383582388,40.63,77377.8,0.0,-0.99507,1e-05,0.73491]
[1779383584405,40.63,77374.8,0.0,-0.99509,1e-05,0.73217]
[1779383585028,40.63,77374.8,0.0,-0.99509,1e-05,0.73217]
[1779383585268,40.63,77374.8,0.0,-0.99509,1e-05,0.73217]
[1779383585380,40.63,77374.8,0.0,-0.99509,1e-05,0.73217]
[1779383585412,40.63,77373.86,0.0,-0.9951,1e-05,0.73131]
[1779383587429,40.63,77371.11,0.0,-0.99512,1e-05,0.72881]
[1779383588233,40.63,77371.11,0.0,-0.99512,1e-05,0.72881]
[1779383588272,40.63,77371.11,0.0,-0.99512,1e-05,0.72881]
[1779383588317,40.63,77371.11,0.0,-0.99512,1e-05,0.72881]
[1779383588373,40.63,77371.11,0.0,-0.99512,1e-05,0.72881]
[1779383588436,40.63,77365.97,0.0,-0.99515,1e-05,0.72414]
[1779383591033,40.63,77366.46,0.0,-0.99515,1e-05,0.72459]
[1779383591228,40.63,77366.46,0.0,-0.99515,1e-05,0.72459]
[1779383591272,40.63,77366.46,0.0,-0.99515,1e-05,0.72459]
[1779383591330,40.63,77366.46,0.0,-0.99515,1e-05,0.72459]
[1779383591373,40.63,77372.71,0.0,-0.99511,1e-05,0.73026]
[1779383591457,40.63,77379.03,0.0,-0.99506,1e-05,0.73604]
[1779383593471,40.63,77380.97,0.0,-0.99505,1e-05,0.73782]
[1779383594815,40.63,77380.97,0.0,-0.99505,1e-05,0.73782]
[1779383594859,40.63,77380.97,0.0,-0.99505,1e-05,0.73782]
[1779383595034,40.63,77380.97,0.0,-0.99505,1e-05,0.73782]
[1779383595185,40.63,77380.97,0.0,-0.99505,1e-05,0.73782]
[1779383595239,40.63,77382.03,0.0,-0.99504,1e-05,0.7388]
[1779383595485,40.63,77388.61,0.0,-0.995,1e-05,0.74487]
[1779383596494,40.63,77393.44,0.0,-0.99496,1e-05,0.74936]
[1779383597678,40.63,77393.44,0.0,-0.99496,1e-05,0.74936]
[1779383597685,40.63,77366.17,0.0,-0.99515,1e-05,0.72432]
[1779383598509,40.63,77369.11,0.0,-0.99513,1e-05,0.72699]
[1779383599516,40.63,77372.79,0.0,-0.99511,1e-05,0.73034]
[1779383600694,40.63,77372.79,0.0,-0.99511,1e-05,0.73034]
[1779383600763,40.63,77372.79,0.0,-0.99511,1e-05,0.73034]
[1779383601234,40.63,77372.79,0.0,-0.99511,1e-05,0.73034]
[1779383601366,40.63,77372.79,0.0,-0.99511,1e-05,0.73034]
[1779383601372,40.63,77377.56,0.0,-0.99507,1e-05,0.73469]
[1779383603275,40.63,77377.47,0.0,-0.99507,1e-05,0.73461]
[1779383603360,40.63,77377.47,0.0,-0.99507,1e-05,0.73461]
[1779383603416,40.63,77365.76,0.0,-0.99515,1e-05,0.72395]
[1779383603458,40.63,77365.76,0.0,-0.99515,1e-05,0.72395]
[1779383603525,40.63,77365.76,0.0,-0.99515,1e-05,0.72395]
[1779383603619,40.63,77365.76,0.0,-0.99515,1e-05,0.72395]
[1779383603656,40.63,77365.39,0.0,-0.99516,1e-05,0.72362]
[1779383605750,40.63,77364.71,0.0,-0.99516,1e-05,0.723]
[1779383605768,40.63,77364.71,0.0,-0.99516,1e-05,0.723]
[1779383605920,40.63,77364.71,0.0,-0.99516,1e-05,0.723]
[1779383606020,40.63,77364.71,0.0,-0.99516,1e-05,0.723]
[1779383606113,40.63,77368.53,0.0,-0.99513,1e-05,0.72646]
[1779383606973,40.63,77368.53,0.0,-0.99513,1e-05,0.72646]
[1779383607012,40.63,77368.53,0.0,-0.99513,1e-05,0.72646]
[1779383607026,40.63,77368.53,0.0,-0.99513,1e-05,0.72646]
[1779383607074,40.63,77370.98,0.0,-0.99512,1e-05,0.72869]
[1779383609271,40.63,77370.79,0.0,-0.99512,1e-05,0.72852]
[1779383609330,40.63,77370.79,0.0,-0.99512,1e-05,0.72852]
[1779383609373,40.63,77372.75,0.0,-0.99511,1e-05,0.7303]
[1779383609588,40.63,77375.39,0.0,-0.99509,1e-05,0.73271]
[1779383610595,40.63,77377.32,0.0,-0.99508,1e-05,0.73447]
[1779383611789,40.63,77377.32,0.0,-0.99508,1e-05,0.73447]
[1779383611831,40.63,77377.32,0.0,-0.99508,1e-05,0.73447]
[1779383612019,40.63,77377.32,0.0,-0.99508,1e-05,0.73447]
[1779383612893,40.63,77377.97,0.0,-0.99508,1e-05,0.73385]
[1779383612922,40.63,77377.97,0.0,-0.99508,1e-05,0.73385]
[1779383613020,40.63,77377.97,0.0,-0.99508,1e-05,0.73385]
[1779383613147,40.63,77377.97,0.0,-0.99508,1e-05,0.73385]
[1779383613247,40.63,77372.37,0.0,-0.99512,1e-05,0.72874]
[1779383615630,40.63,77374.63,0.0,-0.9951,1e-05,0.7308]
[1779383616914,40.63,77374.63,0.0,-0.9951,1e-05,0.7308]
[1779383617479,40.63,77375.19,0.0,-0.9951,1e-05,0.73131]
[1779383617524,40.63,77375.19,0.0,-0.9951,1e-05,0.73131]
[1779383617589,40.63,77375.19,0.0,-0.9951,1e-05,0.73131]
[1779383617769,40.63,77375.19,0.0,-0.9951,1e-05,0.73131]
[1779383618651,40.63,77377.15,0.0,-0.99508,1e-05,0.7331]
[1779383619658,40.63,77381.72,0.0,-0.99505,1e-05,0.73729]
[1779383620665,40.63,77374.21,0.0,-0.9951,1e-05,0.73042]
[1779383621682,40.63,77374.21,0.0,-0.9951,1e-05,0.73042]
[1779383621770,40.63,77374.21,0.0,-0.9951,1e-05,0.73042]
[1779383621794,40.63,77374.21,0.0,-0.9951,1e-05,0.73042]
[1779383622019,40.63,77374.21,0.0,-0.9951,1e-05,0.73042]
[1779383622026,40.63,77373.13,0.0,-0.99511,1e-05,0.72943]
[1779383623686,40.63,77371.07,0.0,-0.99513,1e-05,0.72756]
[1779383629069,40.63,77369.96,0.0,-0.99513,1e-05,0.72655]
[1779383629126,40.63,77369.96,0.0,-0.99513,1e-05,0.72655]
[1779383629269,40.63,77369.96,0.0,-0.99513,1e-05,0.72655]
[1779383629338,40.63,77368.77,0.0,-0.99514,1e-05,0.72547]
[1779383633422,40.63,77368.62,0.0,-0.99514,1e-05,0.72533]
[1779383633514,40.63,77368.07,0.0,-0.99515,1e-05,0.72484]
[1779383633521,40.63,77368.07,0.0,-0.99515,1e-05,0.72484]
[1779383635770,40.63,77369.56,0.0,-0.99514,1e-05,0.72619]
[1779383638791,40.63,77372.58,0.0,-0.99512,1e-05,0.72893]
[1779383639763,40.63,77372.58,0.0,-0.99512,1e-05,0.72893]
[1779383639803,40.63,77372.58,0.0,-0.99512,1e-05,0.72893]
[1779383640034,40.63,77372.58,0.0,-0.99512,1e-05,0.72893]
[1779383642819,40.63,77374.99,0.0,-0.9951,1e-05,0.73113]
[1779383644177,40.63,77374.99,0.0,-0.9951,1e-05,0.73113]
[1779383644212,40.63,77374.99,0.0,-0.9951,1e-05,0.73113]
[1779383644270,40.63,77374.99,0.0,-0.9951,1e-05,0.73113]
[1779383644274,40.63,77376.3,0.0,-0.99509,1e-05,0.73232]
[1779383644833,40.63,77379.06,0.0,-0.99507,1e-05,0.73485]
[1779383646847,40.63,77390.7,0.0,-0.99499,1e-05,0.74558]
[1779383647855,40.63,77392.88,0.0,-0.99498,1e-05,0.7476]
[1779383649422,40.63,77392.88,0.0,-0.99498,1e-05,0.7476]
[1779383649493,40.63,77392.88,0.0,-0.99498,1e-05,0.7476]
[1779383649488,40.63,77384.77,0.0,-0.99503,1e-05,0.7401]
[1779383649530,40.63,77384.77,0.0,-0.99503,1e-05,0.7401]
[1779383649868,40.63,77378.44,0.0,-0.99508,1e-05,0.73428]
[1779383651882,40.63,77376.95,0.0,-0.99509,1e-05,0.73292]
[1779383652889,40.63,77378.92,0.0,-0.99507,1e-05,0.73472]
[1779383653990,40.63,77378.92,0.0,-0.99507,1e-05,0.73472]
[1779383654020,40.63,77378.92,0.0,-0.99507,1e-05,0.73472]
[1779383654106,40.63,77378.92,0.0,-0.99507,1e-05,0.73472]
[1779383654269,40.63,77378.92,0.0,-0.99507,1e-05,0.73472]
[1779383654319,40.63,77380.18,0.0,-0.99506,1e-05,0.73587]
[1779383654903,40.63,77381.68,0.0,-0.99505,1e-05,0.73725]
[1779383657926,40.63,77386.33,0.0,-0.99502,1e-05,0.74153]
[1779383658825,40.63,77386.33,0.0,-0.99502,1e-05,0.74153]
[1779383658885,40.63,77386.33,0.0,-0.99502,1e-05,0.74153]
[1779383659555,40.63,77387.35,0.0,-0.99501,1e-05,0.74248]
[1779383662961,40.63,77390.75,0.0,-0.99499,1e-05,0.74562]
[1779383665006,40.63,77392.04,0.0,-0.99498,1e-05,0.74682]
[1779383665775,40.63,77392.04,0.0,-0.99498,1e-05,0.74682]
[1779383665906,40.63,77392.04,0.0,-0.99498,1e-05,0.74682]
[1779383666010,40.63,77392.2,0.0,-0.99498,1e-05,0.74697]
[1779383667019,40.63,77399.13,0.0,-0.99493,1e-05,0.75343]
[1779383668026,40.63,77402.49,0.0,-0.99491,1e-05,0.75658]
[1779383669982,40.63,77402.47,0.0,-0.99491,1e-05,0.75656]
[1779383670030,40.63,77402.47,0.0,-0.99491,1e-05,0.75656]
[1779383670097,40.63,77402.47,0.0,-0.99491,1e-05,0.75656]
[1779383670268,40.63,77402.47,0.0,-0.99491,1e-05,0.75656]
[1779383674068,40.63,77404.86,0.0,-0.9949,1e-05,0.75756]
[1779383675075,40.63,77406.0,0.0,-0.99489,1e-05,0.75863]
[1779383676488,40.63,77406.0,0.0,-0.99489,1e-05,0.75863]
[1779383676514,40.63,77411.26,0.0,-0.99486,1e-05,0.7636]
[1779383677089,40.63,77415.52,0.0,-0.99483,1e-05,0.76764]
[1779383677998,40.63,77415.52,0.0,-0.99483,1e-05,0.76764]
[1779383678021,40.63,77415.52,0.0,-0.99483,1e-05,0.76764]
[1779383678049,40.63,77415.52,0.0,-0.99483,1e-05,0.76764]
[1779383678269,40.63,77415.52,0.0,-0.99483,1e-05,0.76764]
[1779383686152,40.63,77416.16,0.0,-0.99482,1e-05,0.76825]
[1779383688047,40.63,77416.9,0.0,-0.99482,1e-05,0.76895]
[1779383688139,40.63,77416.9,0.0,-0.99482,1e-05,0.76895]
[1779383688271,40.63,77416.9,0.0,-0.99482,1e-05,0.76895]
[1779383688305,40.63,77418.2,0.0,-0.99481,1e-05,0.77019]
[1779383690184,40.63,77423.28,0.0,-0.99477,1e-05,0.77504]
[1779383691190,40.63,77427.35,0.0,-0.99474,1e-05,0.77895]
[1779383692197,40.63,77431.49,0.0,-0.99471,1e-05,0.78295]
[1779383693204,40.63,77433.9,0.0,-0.99469,1e-05,0.78528]
[1779383694523,40.63,77433.9,0.0,-0.99469,1e-05,0.78528]
[1779383694540,40.63,77433.9,0.0,-0.99469,1e-05,0.78528]
[1779383694211,40.63,77431.83,0.0,-0.99471,1e-05,0.78328]
[1779383694770,40.63,77431.83,0.0,-0.99471,1e-05,0.78328]
[1779383695218,40.63,77435.5,0.0,-0.99468,1e-05,0.78683]
[1779383696225,40.63,77437.65,0.0,-0.99467,1e-05,0.78892]
[1779383700253,40.63,77440.42,0.0,-0.99465,1e-05,0.79162]
[1779383701261,40.63,77445.09,0.0,-0.99461,1e-05,0.79619]
[1779383703127,40.63,77444.85,0.0,-0.99461,1e-05,0.79595]
[1779383703243,40.63,77444.85,0.0,-0.99461,1e-05,0.79595]
[1779383703268,40.63,77444.85,0.0,-0.99461,1e-05,0.79595]
[1779383705289,40.63,77435.91,0.0,-0.99468,1e-05,0.78723]
[1779383706513,40.63,77435.91,0.0,-0.99468,1e-05,0.78723]
[1779383706520,40.63,77435.91,0.0,-0.99468,1e-05,0.78723]
[1779383706535,40.63,77435.91,0.0,-0.99468,1e-05,0.78723]
[1779383706298,40.63,77430.82,0.0,-0.99472,1e-05,0.7823]
[1779383706769,40.63,77430.82,0.0,-0.99472,1e-05,0.7823]
[1779383707305,40.63,77429.26,0.0,-0.99473,1e-05,0.78079]
[1779383710277,40.63,77429.08,0.0,-0.99473,1e-05,0.78062]
[1779383710385,40.63,77429.08,0.0,-0.99473,1e-05,0.78062]
[1779383710520,40.63,77429.08,0.0,-0.99473,1e-05,0.78062]
[1779383713346,40.63,77432.0,0.0,-0.99471,1e-05,0.78344]
[1779383714323,40.63,77432.0,0.0,-0.99471,1e-05,0.78344]
[1779383714432,40.63,77432.0,0.0,-0.99471,1e-05,0.78344]
[1779383714521,40.63,77432.0,0.0,-0.99471,1e-05,0.78344]
[1779383714494,40.63,77434.1,0.0,-0.99469,1e-05,0.78547]
[1779383717376,40.63,77447.62,0.0,-0.99459,1e-05,0.79867]
[1779383718383,40.63,77460.42,0.0,-0.9945,1e-05,0.81133]
[1779383719389,40.63,77467.37,0.0,-0.99444,1e-05,0.81828]
[1779383720397,40.63,77488.02,0.0,-0.99429,1e-05,0.83921]
[1779383721404,40.63,77498.02,0.0,-0.99421,1e-05,0.84951]
[1779383722533,40.63,77498.02,0.0,-0.99421,1e-05,0.84951]
[1779383722560,40.63,77498.74,0.0,-0.9942,1e-05,0.85025]
[1779383722775,40.63,77498.74,0.0,-0.9942,1e-05,0.85025]
[1779383724440,40.63,77509.31,0.0,-0.99412,1e-05,0.86126]
[1779383725447,40.63,77510.03,0.0,-0.99411,1e-05,0.86202]
[1779383726454,40.63,77518.28,0.0,-0.99405,1e-05,0.87069]
[1779383727285,40.63,77518.28,0.0,-0.99405,1e-05,0.87069]
[1779383727388,40.63,77518.28,0.0,-0.99405,1e-05,0.87069]
[1779383727461,40.63,77519.88,0.0,-0.99403,1e-05,0.87239]
[1779383728468,40.63,77529.08,0.0,-0.99396,1e-05,0.88217]
[1779383729475,40.63,77529.9,0.0,-0.99395,1e-05,0.88304]
[1779383730486,40.63,77539.27,0.0,-0.99387,1e-05,0.89311]
[1779383731493,40.63,77547.79,0.0,-0.99381,1e-05,0.90092]
[1779383732504,40.63,77538.87,0.0,-0.99389,1e-05,0.89127]
[1779383733510,40.63,77526.8,0.0,-0.99399,1e-05,0.87834]
[1779383734517,40.63,77527.49,0.0,-0.99398,1e-05,0.87908]
[1779383735359,40.63,77527.49,0.0,-0.99398,1e-05,0.87908]
[1779383735524,40.63,77524.94,0.0,-0.994,1e-05,0.87636]
[1779383738766,40.63,77525.94,0.0,-0.99399,1e-05,0.87743]
[1779383739552,40.63,77522.31,0.0,-0.99402,1e-05,0.87357]
[1779383740559,40.63,77518.2,0.0,-0.99406,1e-05,0.86923]
[1779383741566,40.63,77516.68,0.0,-0.99407,1e-05,0.86762]
[1779383742572,40.63,77519.76,0.0,-0.99404,1e-05,0.87087]
[1779383743580,40.63,77522.37,0.0,-0.99402,1e-05,0.87364]
[1779383744587,40.63,77526.85,0.0,-0.99399,1e-05,0.87839]
[1779383745597,40.63,77521.7,0.0,-0.99403,1e-05,0.87293]
[1779383746604,40.63,77518.61,0.0,-0.99405,1e-05,0.86966]
[1779383747615,40.63,77517.16,0.0,-0.99406,1e-05,0.86813]
[1779383748625,40.63,77530.27,0.0,-0.99396,1e-05,0.88204]
[1779383749629,40.63,77543.74,0.0,-0.99385,1e-05,0.89653]
[1779383750636,40.63,77547.53,0.0,-0.99382,1e-05,0.90064]
[1779383752649,40.63,77546.21,0.0,-0.99383,1e-05,0.8992]
[1779383753664,40.63,77550.1,0.0,-0.99379,1e-05,0.90343]
[1779383754787,40.63,77601.95,0.0,-0.99335,1e-05,0.96142]
[1779383756543,40.63,77601.95,0.0,-0.99335,1e-05,0.96142]
[1779383756554,40.63,77615.21,0.0,-0.99323,1e-05,0.97674]
[1779383756692,40.63,77617.25,0.0,-0.99321,1e-05,0.97911]
[1779383758302,40.63,77617.25,0.0,-0.99321,1e-05,0.97911]
[1779383758489,40.63,77617.25,0.0,-0.99321,1e-05,0.97911]
[1779383758527,40.63,77632.86,0.0,-0.99307,1e-05,0.99744]
[1779383759183,40.63,77632.86,0.0,-0.99307,1e-05,0.99744]
[1779383761056,40.63,77634.78,0.0,-0.99305,1e-05,0.99971]
[1779383761208,40.63,77634.78,0.0,-0.99305,1e-05,0.99971]
[1779383761291,40.63,77636.74,0.0,-0.99303,1e-05,1.00204]
[1779383761731,40.63,77632.79,0.0,-0.99307,1e-05,0.99736]
[1779383762739,40.63,77618.89,0.0,-0.99319,1e-05,0.98103]
[1779383763745,40.63,77604.92,0.0,-0.99332,1e-05,0.96484]
[1779383764759,40.63,77610.76,0.0,-0.99327,1e-05,0.97158]
[1779383765773,40.63,77607.88,0.0,-0.99329,1e-05,0.96825]
[1779383766781,40.63,77604.92,0.0,-0.99332,1e-05,0.96484]
[1779383768068,40.63,77604.92,0.0,-0.99332,1e-05,0.96484]
[1779383768108,40.63,77632.92,0.0,-0.99307,1e-05,0.99751]
[1779383768798,40.63,77640.82,0.0,-0.99299,1e-05,1.00689]
[1779383769805,40.63,77639.56,0.0,-0.99301,1e-05,1.00539]
[1779383770812,40.63,77635.49,0.0,-0.99304,1e-05,1.00056]
[1779383771835,40.63,77635.49,0.0,-0.99304,1e-05,1.00056]
[1779383771987,40.63,77635.49,0.0,-0.99304,1e-05,1.00056]
[1779383772061,40.63,77634.68,0.0,-0.99305,1e-05,0.9996]
[1779383773833,40.63,77636.43,0.0,-0.99303,1e-05,1.00167]
[1779383775398,40.63,77636.43,0.0,-0.99303,1e-05,1.00167]
[1779383775495,40.63,77663.81,0.0,-0.99278,1e-05,1.03461]
[1779383775858,40.63,77682.35,0.0,-0.9926,1e-05,1.05743]
[1779383776869,40.63,77675.28,0.0,-0.99267,1e-05,1.04868]
[1779383778536,40.63,77675.28,0.0,-0.99267,1e-05,1.04868]
[1779383778583,40.63,77671.48,0.0,-0.9927,1e-05,1.044]
[1779383779143,40.63,77671.48,0.0,-0.9927,1e-05,1.044]
[1779383779217,40.63,77678.56,0.0,-0.99263,1e-05,1.05273]
[1779383780547,40.63,77678.56,0.0,-0.99263,1e-05,1.05273]
[1779383780629,40.63,77679.51,0.0,-0.99263,1e-05,1.0539]
[1779383780969,40.63,77679.51,0.0,-0.99263,1e-05,1.0539]
[1779383781094,40.63,77679.51,0.0,-0.99263,1e-05,1.0539]
[1779383781569,40.63,77679.51,0.0,-0.99263,1e-05,1.0539]
[1779383782018,40.63,77679.51,0.0,-0.99263,1e-05,1.0539]
[1779383781630,40.63,77691.58,0.0,-0.99251,1e-05,1.06894]
[1779383782365,40.63,77691.58,0.0,-0.99251,1e-05,1.06894]
[1779383782447,40.63,77700.51,0.0,-0.99242,1e-05,1.08017]
[1779383782913,40.63,77691.84,0.0,-0.9925,1e-05,1.06926]
[1779383783921,40.63,77698.38,0.0,-0.99244,1e-05,1.07748]
[1779383784928,40.63,77700.89,0.0,-0.99242,1e-05,1.08065]
[1779383788956,40.63,77698.06,0.0,-0.99244,1e-05,1.07708]
[1779383790231,40.63,77698.06,0.0,-0.99244,1e-05,1.07708]
[1779383790252,40.63,77687.82,0.0,-0.99254,1e-05,1.06423]
[1779383790970,40.63,77689.2,0.0,-0.99253,1e-05,1.06596]
[1779383792522,40.63,77689.2,0.0,-0.99253,1e-05,1.06596]
[1779383792663,40.63,77689.2,0.0,-0.99253,1e-05,1.06596]
[1779383792623,40.63,77691.51,0.0,-0.99252,1e-05,1.06724]
[1779383792984,40.63,77694.34,0.0,-0.99249,1e-05,1.07079]
[1779383794000,40.63,77703.67,0.0,-0.9924,1e-05,1.08255]
[1779383795008,40.63,77713.15,0.0,-0.9923,1e-05,1.0946]
[1779383796017,40.63,77706.25,0.0,-0.99237,1e-05,1.08582]
[1779383797025,40.63,77709.01,0.0,-0.99235,1e-05,1.08932]
[1779383798090,40.63,77709.01,0.0,-0.99235,1e-05,1.08932]
[1779383798123,40.63,77709.01,0.0,-0.99235,1e-05,1.08932]
[1779383798196,40.63,77712.78,0.0,-0.99231,1e-05,1.09413]
[1779383799039,40.63,77725.34,0.0,-0.99218,1e-05,1.11027]
[1779383800028,40.63,77725.34,0.0,-0.99218,1e-05,1.11027]
[1779383800380,40.63,77725.34,0.0,-0.99218,1e-05,1.11027]
[1779383800448,40.63,77743.64,0.0,-0.99199,1e-05,1.13413]
[1779383801056,40.63,77741.17,0.0,-0.99202,1e-05,1.13088]
[1779383801992,40.63,77741.17,0.0,-0.99202,1e-05,1.13088]
[1779383802075,40.63,77720.82,0.0,-0.99223,1e-05,1.10444]
[1779383803497,40.63,77720.82,0.0,-0.99223,1e-05,1.10444]
[1779383803519,40.63,77713.96,0.0,-0.9923,1e-05,1.09564]
[1779383804126,40.63,77713.96,0.0,-0.9923,1e-05,1.09564]
[1779383804137,40.63,77718.93,0.0,-0.99224,1e-05,1.10201]
[1779383805498,40.63,77718.93,0.0,-0.99224,1e-05,1.10201]
[1779383805522,40.63,77718.93,0.0,-0.99224,1e-05,1.10201]
[1779383805600,40.63,77718.93,0.0,-0.99224,1e-05,1.10201]
[1779383806526,40.63,77719.27,0.0,-0.99224,1e-05,1.10244]
[1779383806899,40.63,77718.51,0.0,-0.99225,1e-05,1.10147]
[1779383807723,40.63,77721.87,0.0,-0.99221,1e-05,1.10579]
[1779383810126,40.63,77720.11,0.0,-0.99223,1e-05,1.10352]
[1779383811133,40.63,77717.52,0.0,-0.99226,1e-05,1.1002]
[1779383813170,40.63,77725.65,0.0,-0.99218,1e-05,1.11067]
[1779383814166,40.63,77747.85,0.0,-0.99195,1e-05,1.13967]
[1779383815173,40.63,77754.74,0.0,-0.99187,1e-05,1.1488]
[1779383817189,40.63,77771.09,0.0,-0.9917,1e-05,1.17071]
[1779383818196,40.63,77782.94,0.0,-0.99157,1e-05,1.18679]
[1779383819579,40.63,77782.94,0.0,-0.99157,1e-05,1.18679]
[1779383819654,40.63,77775.42,0.0,-0.99165,1e-05,1.17656]
[1779383820230,40.63,77764.76,0.0,-0.99177,1e-05,1.16219]
[1779383821490,40.63,77764.76,0.0,-0.99177,1e-05,1.16219]
[1779383821524,40.63,77763.26,0.0,-0.99178,1e-05,1.16017]
[1779383822243,40.63,77776.06,0.0,-0.99165,1e-05,1.17743]
[1779383823251,40.63,77782.39,0.0,-0.99158,1e-05,1.18604]
[1779383824258,40.63,77778.41,0.0,-0.99162,1e-05,1.18062]
[1779383826287,40.63,77776.41,0.0,-0.99164,1e-05,1.1779]
[1779383827280,40.63,77766.0,0.0,-0.99175,1e-05,1.16385]
[1779383828286,40.63,77764.97,0.0,-0.99176,1e-05,1.16247]
[1779383829294,40.63,77774.33,0.0,-0.99166,1e-05,1.17509]
[1779383830307,40.63,77778.31,0.0,-0.99162,1e-05,1.18048]
[1779383831312,40.63,77765.74,0.0,-0.99176,1e-05,1.1635]
[1779383831806,40.63,77765.74,0.0,-0.99176,1e-05,1.1635]
[1779383832319,40.63,77760.91,0.0,-0.99181,1e-05,1.15703]
[1779383834660,40.63,77760.49,0.0,-0.99181,1e-05,1.15647]
[1779383834726,40.63,77757.43,0.0,-0.99184,1e-05,1.15238]
[1779383836347,40.63,77750.46,0.0,-0.99192,1e-05,1.14313]
[1779383838361,40.63,77754.34,0.0,-0.99188,1e-05,1.14827]
[1779383839368,40.63,77749.99,0.0,-0.99192,1e-05,1.1425]
[1779383841382,40.63,77751.57,0.0,-0.99191,1e-05,1.1446]
[1779383842389,40.63,77764.11,0.0,-0.99177,1e-05,1.16131]
[1779383843396,40.63,77765.87,0.0,-0.99175,1e-05,1.16368]
[1779383844403,40.63,77777.49,0.0,-0.99163,1e-05,1.17937]
[1779383845411,40.63,77799.02,0.0,-0.99139,1e-05,1.20891]
[1779383846689,40.63,77799.02,0.0,-0.99139,1e-05,1.20891]
[1779383846733,40.63,77799.12,0.0,-0.99139,1e-05,1.20905]
[1779383847430,40.63,77791.12,0.0,-0.99148,1e-05,1.198]
[1779383848437,40.63,77784.91,0.0,-0.99155,1e-05,1.18948]
[1779383849036,40.63,77784.91,0.0,-0.99155,1e-05,1.18948]
[1779383849444,40.63,77784.64,0.0,-0.99155,1e-05,1.18911]
[1779383850451,40.63,77781.6,0.0,-0.99158,1e-05,1.18496]
[1779383851529,40.63,77771.93,0.0,-0.9917,1e-05,1.17012]
[1779383852550,40.63,77763.09,0.0,-0.9918,1e-05,1.15824]
[1779383853476,40.63,77767.87,0.0,-0.99175,1e-05,1.16466]
[1779383854487,40.63,77770.68,0.0,-0.99172,1e-05,1.16844]
[1779383855516,40.63,77763.64,0.0,-0.99179,1e-05,1.15898]
[1779383856534,40.63,77751.55,0.0,-0.99192,1e-05,1.14288]
[1779383857810,40.63,77744.77,0.0,-0.99199,1e-05,1.13394]
[1779383858573,40.63,77733.35,0.0,-0.99211,1e-05,1.119]
[1779383859580,40.63,77737.65,0.0,-0.99206,1e-05,1.1246]
[1779383861593,40.63,77742.79,0.0,-0.99201,1e-05,1.13133]
[1779383862601,40.63,77740.69,0.0,-0.99203,1e-05,1.12858]
[1779383863610,40.63,77743.76,0.0,-0.992,1e-05,1.13261]
[1779383864617,40.63,77745.65,0.0,-0.99198,1e-05,1.13509]
[1779383865856,40.63,77752.6,0.0,-0.99191,1e-05,1.14427]
[1779383866631,40.63,77742.13,0.0,-0.99202,1e-05,1.13047]
[1779383867638,40.63,77737.65,0.0,-0.99206,1e-05,1.1246]
[1779383868645,40.63,77736.16,0.0,-0.99208,1e-05,1.12266]
[1779383870872,40.63,77735.16,0.0,-0.99209,1e-05,1.12135]
[1779383870659,40.63,77736.47,0.0,-0.99208,1e-05,1.12306]
[1779383873047,40.63,77737.23,0.0,-0.99207,1e-05,1.12405]
[1779383873681,40.63,77733.96,0.0,-0.9921,1e-05,1.11979]
[1779383875694,40.63,77736.98,0.0,-0.99207,1e-05,1.12373]
[1779383879743,40.63,77691.87,0.0,-0.99253,1e-05,1.06609]
[1779383880773,40.63,77691.87,0.0,-0.99253,1e-05,1.06609]
[1779383880808,40.63,77669.25,0.0,-0.99275,1e-05,1.03811]
[1779383881762,40.63,77666.55,0.0,-0.99277,1e-05,1.03482]
[1779383882657,40.63,77666.55,0.0,-0.99277,1e-05,1.03482]
[1779383882798,40.63,77661.44,0.0,-0.99282,1e-05,1.0286]
[1779383883325,40.63,77661.44,0.0,-0.99282,1e-05,1.0286]
[1779383883790,40.63,77646.75,0.0,-0.99296,1e-05,1.01089]
[1779383884425,40.63,77646.75,0.0,-0.99296,1e-05,1.01089]
[1779383884797,40.63,77647.38,0.0,-0.99295,1e-05,1.01165]
[1779383885804,40.63,77646.02,0.0,-0.99297,1e-05,1.01002]
[1779383886816,40.63,77659.19,0.0,-0.99284,1e-05,1.02587]
[1779383887823,40.63,77662.83,0.0,-0.99281,1e-05,1.03029]
[1779383888830,40.63,77664.26,0.0,-0.99279,1e-05,1.03203]
[1779383889837,40.63,77665.88,0.0,-0.99278,1e-05,1.034]
[1779383890844,40.63,77659.78,0.0,-0.99284,1e-05,1.02658]
[1779383891855,40.63,77657.04,0.0,-0.99286,1e-05,1.02327]
[1779383892862,40.63,77652.73,0.0,-0.9929,1e-05,1.01807]
[1779383893869,40.63,77659.58,0.0,-0.99284,1e-05,1.02634]
[1779383894876,40.63,77662.51,0.0,-0.99281,1e-05,1.0299]
[1779383895887,40.63,77670.95,0.0,-0.99273,1e-05,1.0402]
[1779383896893,40.63,77677.57,0.0,-0.99267,1e-05,1.04833]
[1779383897902,40.63,77672.81,0.0,-0.99271,1e-05,1.04248]
[1779383898909,40.63,77666.64,0.0,-0.99277,1e-05,1.03493]
[1779383899916,40.63,77667.87,0.0,-0.99276,1e-05,1.03643]
[1779383900923,40.63,77670.35,0.0,-0.99274,1e-05,1.03946]
[1779383901931,40.63,77668.12,0.0,-0.99276,1e-05,1.03673]
[1779383902937,40.63,77662.77,0.0,-0.99281,1e-05,1.03021]
[1779383904951,40.63,77669.24,0.0,-0.99275,1e-05,1.0381]
[1779383906965,40.63,77667.82,0.0,-0.99276,1e-05,1.03637]
[1779383909986,40.63,77669.18,0.0,-0.99275,1e-05,1.03803]
[1779383910993,40.63,77667.38,0.0,-0.99276,1e-05,1.03583]
[1779383912000,40.63,77666.12,0.0,-0.99279,1e-05,1.03272]
[1779383913007,40.63,77663.94,0.0,-0.99281,1e-05,1.03007]
[1779383915021,40.63,77665.65,0.0,-0.99279,1e-05,1.03215]
[1779383916377,40.63,77665.65,0.0,-0.99279,1e-05,1.03215]
[1779383916491,40.63,77665.65,0.0,-0.99279,1e-05,1.03215]
[1779383916523,40.63,77665.65,0.0,-0.99279,1e-05,1.03215]
[1779383918042,40.63,77666.78,0.0,-0.99278,1e-05,1.03353]
[1779383922070,40.63,77668.04,0.0,-0.99277,1e-05,1.03506]
[1779383923077,40.63,77672.93,0.0,-0.99272,1e-05,1.04105]
[1779383924084,40.63,77676.03,0.0,-0.99269,1e-05,1.04485]
[1779383925090,40.63,77673.22,0.0,-0.99272,1e-05,1.0414]
[1779383926098,40.63,77667.24,0.0,-0.99278,1e-05,1.03409]
[1779383928648,40.63,77667.63,0.0,-0.99277,1e-05,1.03456]
[1779383928684,40.63,77667.63,0.0,-0.99277,1e-05,1.03456]
[1779383928771,40.63,77667.63,0.0,-0.99277,1e-05,1.03456]
[1779383928873,40.63,77669.57,0.0,-0.99275,1e-05,1.03693]
[1779383930126,40.63,77665.05,0.0,-0.9928,1e-05,1.03142]
[1779383932140,40.63,77667.04,0.0,-0.99278,1e-05,1.03384]
[1779383933147,40.63,77670.92,0.0,-0.99274,1e-05,1.03858]
[1779383934154,40.63,77673.06,0.0,-0.99272,1e-05,1.04121]
[1779383935544,40.63,77673.06,0.0,-0.99272,1e-05,1.04121]
[1779383935660,40.63,77673.06,0.0,-0.99272,1e-05,1.04121]
[1779383935774,40.63,77673.06,0.0,-0.99272,1e-05,1.04121]
[1779383938507,40.63,77671.62,0.0,-0.99273,1e-05,1.03944]
[1779383939190,40.63,77678.53,0.0,-0.99267,1e-05,1.04793]
[1779383940198,40.63,77693.16,0.0,-0.99252,1e-05,1.0661]
[1779383941025,40.63,77693.16,0.0,-0.99252,1e-05,1.0661]
[1779383941204,40.63,77696.08,0.0,-0.9925,1e-05,1.06975]
[1779383942214,40.63,77701.27,0.0,-0.99244,1e-05,1.07628]
[1779383943226,40.63,77702.81,0.0,-0.99243,1e-05,1.07822]
[1779383944229,40.63,77711.58,0.0,-0.99234,1e-05,1.08934]
[1779383945237,40.63,77716.11,0.0,-0.9923,1e-05,1.09511]
[1779383947250,40.63,77706.18,0.0,-0.9924,1e-05,1.08248]
[1779383948257,40.63,77704.42,0.0,-0.99241,1e-05,1.08025]
[1779383949264,40.63,77701.88,0.0,-0.99244,1e-05,1.07705]
[1779383950270,40.63,77704.94,0.0,-0.99241,1e-05,1.08091]
[1779383951748,40.63,77704.94,0.0,-0.99241,1e-05,1.08091]
[1779383951769,40.63,77704.94,0.0,-0.99241,1e-05,1.08091]
[1779383951863,40.63,77704.94,0.0,-0.99241,1e-05,1.08091]
[1779383951959,40.63,77706.14,0.0,-0.9924,1e-05,1.08243]
[1779383952285,40.63,77707.79,0.0,-0.99238,1e-05,1.08452]
[1779383953292,40.63,77710.53,0.0,-0.99235,1e-05,1.088]
[1779383954299,40.63,77714.49,0.0,-0.99231,1e-05,1.09304]
[1779383956439,40.63,77714.54,0.0,-0.99231,1e-05,1.09311]
[1779383956494,40.63,77714.54,0.0,-0.99231,1e-05,1.09311]
[1779383956527,40.63,77714.54,0.0,-0.99231,1e-05,1.09311]
[1779383957320,40.63,77718.18,0.0,-0.99227,1e-05,1.09776]
[1779383959334,40.63,77716.55,0.0,-0.99229,1e-05,1.09568]
[1779383961348,40.63,77710.69,0.0,-0.99235,1e-05,1.0882]
[1779383963362,40.63,77703.73,0.0,-0.99242,1e-05,1.07938]
[1779383965376,40.63,77705.36,0.0,-0.9924,1e-05,1.08144]
[1779383966383,40.63,77699.49,0.0,-0.99246,1e-05,1.07404]
[1779383967381,40.63,77699.49,0.0,-0.99246,1e-05,1.07404]
[1779383967396,40.63,77699.49,0.0,-0.99246,1e-05,1.07404]
[1779383967523,40.63,77699.49,0.0,-0.99246,1e-05,1.07404]
[1779383969408,40.63,77696.32,0.0,-0.99249,1e-05,1.07005]
[1779383970415,40.63,77692.63,0.0,-0.99253,1e-05,1.06543]
[1779383971423,40.63,77676.33,0.0,-0.9927,1e-05,1.04364]
[1779383972429,40.63,77673.04,0.0,-0.99273,1e-05,1.0396]
[1779383973559,40.63,77672.88,0.0,-0.99273,1e-05,1.03941]
[1779383977465,40.63,77675.92,0.0,-0.9927,1e-05,1.04314]
[1779383978472,40.63,77674.28,0.0,-0.99272,1e-05,1.04112]
[1779383979479,40.63,77672.94,0.0,-0.99273,1e-05,1.03948]
[1779383980486,40.63,77678.01,0.0,-0.99268,1e-05,1.04571]
[1779383981493,40.63,77687.94,0.0,-0.99259,1e-05,1.05799]
[1779383982500,40.63,77695.05,0.0,-0.99252,1e-05,1.06686]
[1779383983507,40.63,77693.57,0.0,-0.99253,1e-05,1.065]
[1779383984514,40.63,77695.19,0.0,-0.99252,1e-05,1.06703]
[1779383986721,40.63,77694.65,0.0,-0.99252,1e-05,1.06635]
[1779383986770,40.63,77694.65,0.0,-0.99252,1e-05,1.06635]
[1779383986779,40.63,77694.65,0.0,-0.99252,1e-05,1.06635]
[1779383986880,40.63,77693.12,0.0,-0.99254,1e-05,1.06444]
[1779383987036,40.63,77693.12,0.0,-0.99254,1e-05,1.06444]
[1779383987535,40.63,77696.16,0.0,-0.99251,1e-05,1.06824]
[1779383988542,40.63,77699.09,0.0,-0.99248,1e-05,1.07192]
[1779383989549,40.63,77702.39,0.0,-0.99244,1e-05,1.07607]
[1779383990556,40.63,77706.95,0.0,-0.9924,1e-05,1.08183]
[1779383992570,40.63,77695.71,0.0,-0.99251,1e-05,1.06768]
[1779383993577,40.63,77708.53,0.0,-0.99238,1e-05,1.08383]
[1779383994584,40.63,77709.68,0.0,-0.99237,1e-05,1.08529]
[1779383996289,40.63,77709.8,0.0,-0.99237,1e-05,1.08545]
[1779383996327,40.63,77709.8,0.0,-0.99237,1e-05,1.08545]
[1779383996533,40.63,77709.8,0.0,-0.99237,1e-05,1.08545]
[1779383997606,40.63,77713.43,0.0,-0.99233,1e-05,1.09006]
[1779383998613,40.63,77716.22,0.0,-0.99231,1e-05,1.09362]
[1779383999621,40.63,77713.81,0.0,-0.99233,1e-05,1.09054]
[1779384000628,40.63,77703.41,0.0,-0.99243,1e-05,1.07736]
[1779384001674,40.63,77713.46,0.0,-0.99233,1e-05,1.0901]
[1779384002649,40.63,77723.72,0.0,-0.99223,1e-05,1.10323]
[1779384003663,40.63,77728.53,0.0,-0.99218,1e-05,1.10943]
[1779384004665,40.63,77740.4,0.0,-0.99206,1e-05,1.12486]
[1779384005380,40.63,77740.4,0.0,-0.99206,1e-05,1.12486]
[1779384005487,40.63,77740.4,0.0,-0.99206,1e-05,1.12486]
[1779384005523,40.63,77740.4,0.0,-0.99206,1e-05,1.12486]
[1779384005672,40.63,77740.2,0.0,-0.99206,1e-05,1.1246]
[1779384006679,40.63,77747.88,0.0,-0.99198,1e-05,1.13467]
[1779384007687,40.63,77746.36,0.0,-0.992,1e-05,1.13267]
[1779384008695,40.63,77749.39,0.0,-0.99196,1e-05,1.13666]
[1779384009702,40.63,77752.85,0.0,-0.99193,1e-05,1.14123]
[1779384010709,40.63,77762.47,0.0,-0.99183,1e-05,1.15401]
[1779384011716,40.63,77763.15,0.0,-0.99182,1e-05,1.15492]
[1779384012723,40.63,77761.54,0.0,-0.99184,1e-05,1.15277]
[1779384015744,40.63,77752.23,0.0,-0.99193,1e-05,1.14041]
[1779384016751,40.63,77746.0,0.0,-0.992,1e-05,1.1322]
[1779384017758,40.63,77743.63,0.0,-0.99202,1e-05,1.12909]
[1779384018765,40.63,77746.9,0.0,-0.99199,1e-05,1.13338]
[1779384019772,40.63,77748.73,0.0,-0.99197,1e-05,1.13579]
[1779384020779,40.63,77754.11,0.0,-0.99191,1e-05,1.1429]
[1779384021786,40.63,77759.95,0.0,-0.99185,1e-05,1.15066]
[1779384023801,40.63,77769.38,0.0,-0.99175,1e-05,1.16327]
[1779384024809,40.63,77771.27,0.0,-0.99173,1e-05,1.16581]
[1779384025815,40.63,77769.59,0.0,-0.99175,1e-05,1.16355]
[1779384026822,40.63,77773.11,0.0,-0.99171,1e-05,1.16829]
[1779384027829,40.63,77774.84,0.0,-0.99169,1e-05,1.17062]
[1779384028836,40.63,77781.02,0.0,-0.99163,1e-05,1.17899]
[1779384029858,40.63,77785.37,0.0,-0.99158,1e-05,1.18491]
[1779384030857,40.63,77803.8,0.0,-0.99138,1e-05,1.21027]
[1779384031864,40.63,77803.24,0.0,-0.99139,1e-05,1.20774]
[1779384033731,40.63,77803.1,0.0,-0.9914,1e-05,1.20755]
[1779384033769,40.63,77803.1,0.0,-0.9914,1e-05,1.20755]
[1779384033881,40.63,77803.93,0.0,-0.99139,1e-05,1.2087]
[1779384034887,40.63,77801.92,0.0,-0.99141,1e-05,1.20591]
[1779384035902,40.63,77807.53,0.0,-0.99135,1e-05,1.2137]
[1779384036908,40.63,77813.89,0.0,-0.99128,1e-05,1.22257]
[1779384038922,40.63,77821.33,0.0,-0.99119,1e-05,1.23302]
[1779384039929,40.63,77824.22,0.0,-0.99116,1e-05,1.2371]
[1779384040936,40.63,77818.73,0.0,-0.99122,1e-05,1.22936]
[1779384041944,40.63,77822.82,0.0,-0.99117,1e-05,1.23512]
[1779384042950,40.63,77827.58,0.0,-0.99112,1e-05,1.24185]
[1779384043961,40.63,77825.57,0.0,-0.99114,1e-05,1.23901]
[1779384044965,40.63,77820.89,0.0,-0.9912,1e-05,1.2324]
[1779384046979,40.63,77822.3,0.0,-0.99118,1e-05,1.23439]
[1779384050000,40.63,77823.62,0.0,-0.99117,1e-05,1.23625]
[1779384053021,40.63,77828.01,0.0,-0.99112,1e-05,1.24246]
[1779384053840,40.63,77828.01,0.0,-0.99112,1e-05,1.24246]
[1779384053914,40.63,77828.01,0.0,-0.99112,1e-05,1.24246]
[1779384053991,40.63,77828.01,0.0,-0.99112,1e-05,1.24246]
[1779384054028,40.63,77829.54,0.0,-0.9911,1e-05,1.24463]
[1779384055035,40.63,77831.3,0.0,-0.99108,1e-05,1.24713]
[1779384056042,40.63,77833.67,0.0,-0.99105,1e-05,1.25051]
[1779384058066,40.63,77835.03,0.0,-0.99103,1e-05,1.25245]
[1779384059065,40.63,77833.47,0.0,-0.99105,1e-05,1.25022]
[1779384061080,40.63,77831.46,0.0,-0.99108,1e-05,1.24736]
[1779384062097,40.63,77819.37,0.0,-0.99121,1e-05,1.23026]
[1779384063101,40.63,77813.5,0.0,-0.99128,1e-05,1.22202]
[1779384064108,40.63,77814.21,0.0,-0.99127,1e-05,1.22302]
[1779384066122,40.63,77822.78,0.0,-0.99117,1e-05,1.23506]
[1779384067144,40.63,77820.98,0.0,-0.9912,1e-05,1.23253]
[1779384068148,40.63,77820.02,0.0,-0.99121,1e-05,1.23117]
[1779384069154,40.63,77823.42,0.0,-0.99117,1e-05,1.23597]
[1779384069588,40.63,77823.42,0.0,-0.99117,1e-05,1.23597]
[1779384069600,40.63,77823.42,0.0,-0.99117,1e-05,1.23597]
[1779384069771,40.63,77823.42,0.0,-0.99117,1e-05,1.23597]
[1779384072177,40.63,77818.03,0.0,-0.99123,1e-05,1.22838]
[1779384075805,40.63,77817.47,0.0,-0.99123,1e-05,1.22759]
[1779384075919,40.63,77817.47,0.0,-0.99123,1e-05,1.22759]
[1779384076020,40.63,77817.47,0.0,-0.99123,1e-05,1.22759]
[1779384076021,40.63,77814.2,0.0,-0.99127,1e-05,1.223]
[1779384076205,40.63,77812.0,0.0,-0.9913,1e-05,1.21993]
[1779384077212,40.63,77813.24,0.0,-0.99128,1e-05,1.22166]
[1779384079226,40.63,77815.4,0.0,-0.99126,1e-05,1.22469]
[1779384081005,40.63,77815.4,0.0,-0.99126,1e-05,1.22469]
[1779384081014,40.63,77815.4,0.0,-0.99126,1e-05,1.22469]
[1779384081116,40.63,77817.31,0.0,-0.99124,1e-05,1.22736]
[1779384081279,40.63,77817.31,0.0,-0.99124,1e-05,1.22736]
[1779384081377,40.63,77820.25,0.0,-0.9912,1e-05,1.2315]
[1779384083257,40.63,77821.61,0.0,-0.99119,1e-05,1.23341]
[1779384084264,40.63,77823.61,0.0,-0.99117,1e-05,1.23624]
[1779384085271,40.63,77829.12,0.0,-0.9911,1e-05,1.24404]
[1779384087285,40.63,77836.93,0.0,-0.99101,1e-05,1.25516]
[1779384088292,40.63,77838.54,0.0,-0.99099,1e-05,1.25747]
[1779384090080,40.63,77836.87,0.0,-0.99101,1e-05,1.25508]
[1779384091079,40.63,77836.87,0.0,-0.99101,1e-05,1.25508]
[1779384091091,40.63,77833.18,0.0,-0.99107,1e-05,1.24801]
[1779384091192,40.63,77833.18,0.0,-0.99107,1e-05,1.24801]
[1779384091274,40.63,77833.18,0.0,-0.99107,1e-05,1.24801]
[1779384091313,40.63,77830.3,0.0,-0.9911,1e-05,1.24392]
[1779384095054,40.63,77831.47,0.0,-0.99109,1e-05,1.24558]
[1779384095151,40.63,77833.19,0.0,-0.99107,1e-05,1.24803]
[1779384095273,40.63,77833.19,0.0,-0.99107,1e-05,1.24803]
[1779384095434,40.63,77833.19,0.0,-0.99107,1e-05,1.24803]
[1779384095463,40.63,77836.42,0.0,-0.99103,1e-05,1.25263]
[1779384096247,40.63,77836.42,0.0,-0.99103,1e-05,1.25263]
[1779384097710,40.63,77836.61,0.0,-0.99103,1e-05,1.2529]
[1779384097738,40.63,77836.61,0.0,-0.99103,1e-05,1.2529]
[1779384097770,40.63,77836.61,0.0,-0.99103,1e-05,1.2529]
[1779384097805,40.63,77839.27,0.0,-0.991,1e-05,1.25671]
[1779384098363,40.63,77841.25,0.0,-0.99098,1e-05,1.25954]
[1779384102391,40.63,77843.11,0.0,-0.99095,1e-05,1.26221]
[1779384103398,40.63,77845.7,0.0,-0.99092,1e-05,1.26594]
[1779384104404,40.63,77848.46,0.0,-0.99089,1e-05,1.26992]
[1779384105734,40.63,77848.46,0.0,-0.99089,1e-05,1.26992]
[1779384105769,40.63,77848.46,0.0,-0.99089,1e-05,1.26992]
[1779384105844,40.63,77848.46,0.0,-0.99089,1e-05,1.26992]
[1779384106021,40.63,77848.46,0.0,-0.99089,1e-05,1.26992]
[1779384108433,40.63,77842.28,0.0,-0.99096,1e-05,1.26102]
[1779384111683,40.63,77843.37,0.0,-0.99095,1e-05,1.26259]
[1779384111772,40.63,77843.37,0.0,-0.99095,1e-05,1.26259]
[1779384111796,40.63,77843.37,0.0,-0.99095,1e-05,1.26259]
[1779384112023,40.63,77843.37,0.0,-0.99095,1e-05,1.26259]
[1779384112101,40.63,77846.78,0.0,-0.99091,1e-05,1.2675]
[1779384112465,40.63,77849.19,0.0,-0.99088,1e-05,1.27097]
[1779384117500,40.63,77852.34,0.0,-0.99085,1e-05,1.27553]
[1779384118507,40.63,77853.6,0.0,-0.99083,1e-05,1.27736]
[1779384119844,40.63,77853.6,0.0,-0.99083,1e-05,1.27736]
[1779384119923,40.63,77853.6,0.0,-0.99083,1e-05,1.27736]
[1779384120035,40.63,77853.6,0.0,-0.99083,1e-05,1.27736]
[1779384121229,40.63,77854.95,0.0,-0.99081,1e-05,1.27932]
[1779384121273,40.63,77854.95,0.0,-0.99081,1e-05,1.27932]
[1779384125164,40.63,77854.72,0.0,-0.99082,1e-05,1.27898]
[1779384124561,40.63,77864.14,0.0,-0.99071,1e-05,1.29272]
[1779384125561,40.63,77871.96,0.0,-0.99061,1e-05,1.30422]
[1779384126568,40.63,77871.69,0.0,-0.99062,1e-05,1.30382]
[1779384127868,40.63,77871.69,0.0,-0.99062,1e-05,1.30382]
[1779384127962,40.63,77878.77,0.0,-0.99053,1e-05,1.3143]
[1779384128587,40.63,77880.91,0.0,-0.9905,1e-05,1.31748]
[1779384129593,40.63,77885.77,0.0,-0.99045,1e-05,1.32472]
[1779384130600,40.63,77888.6,0.0,-0.99041,1e-05,1.32896]
[1779384132614,40.63,77892.18,0.0,-0.99037,1e-05,1.33433]
[1779384133621,40.63,77910.14,0.0,-0.99014,1e-05,1.36154]
[1779384134628,40.63,77920.29,0.0,-0.99002,1e-05,1.37712]
[1779384135854,40.63,77920.29,0.0,-0.99002,1e-05,1.37712]
[1779384136020,40.63,77920.29,0.0,-0.99002,1e-05,1.37712]
[1779384136132,40.63,77933.11,0.0,-0.98985,1e-05,1.397]
[1779384136428,40.63,77933.11,0.0,-0.98985,1e-05,1.397]
[1779384136521,40.63,77933.11,0.0,-0.98985,1e-05,1.397]
[1779384136955,40.63,77933.11,0.0,-0.98985,1e-05,1.397]
[1779384137203,40.63,77933.17,0.0,-0.98985,1e-05,1.39709]
[1779384137660,40.63,77908.49,0.0,-0.99017,1e-05,1.35902]
[1779384138342,40.63,77908.49,0.0,-0.99017,1e-05,1.35902]
[1779384138741,40.63,77908.7,0.0,-0.99016,1e-05,1.35934]
[1779384139619,40.63,77908.7,0.0,-0.99016,1e-05,1.35934]
[1779384139683,40.63,77890.19,0.0,-0.99039,1e-05,1.33134]
[1779384140687,40.63,77894.18,0.0,-0.99034,1e-05,1.33734]
[1779384141695,40.63,77892.94,0.0,-0.99036,1e-05,1.33547]
[1779384142668,40.63,77892.94,0.0,-0.99036,1e-05,1.33547]
[1779384142702,40.63,77890.02,0.0,-0.99039,1e-05,1.33108]
[1779384143595,40.63,77890.02,0.0,-0.99039,1e-05,1.33108]
[1779384143730,40.63,77876.32,0.0,-0.99056,1e-05,1.31066]
[1779384144791,40.63,77873.72,0.0,-0.99059,1e-05,1.30682]
[1779384147744,40.63,77872.45,0.0,-0.99061,1e-05,1.30494]
[1779384149065,40.63,77845.94,0.0,-0.99092,1e-05,1.26629]
[1779384149966,40.63,77845.94,0.0,-0.99092,1e-05,1.26629]
[1779384150056,40.63,77827.69,0.0,-0.99113,1e-05,1.24022]
[1779384150779,40.63,77824.62,0.0,-0.99117,1e-05,1.23588]
[1779384151786,40.63,77822.77,0.0,-0.9912,1e-05,1.23149]
[1779384152540,40.63,77822.77,0.0,-0.9912,1e-05,1.23149]
[1779384152793,40.63,77826.02,0.0,-0.99116,1e-05,1.23607]
[1779384153821,40.63,77819.61,0.0,-0.99124,1e-05,1.22704]
[1779384154821,40.63,77810.59,0.0,-0.99134,1e-05,1.21443]
[1779384155825,40.63,77810.04,0.0,-0.99134,1e-05,1.21367]
[1779384159852,40.63,77811.18,0.0,-0.99133,1e-05,1.21525]
[1779384160860,40.63,77808.94,0.0,-0.99136,1e-05,1.21214]
[1779384163234,40.63,77807.5,0.0,-0.99137,1e-05,1.21013]
[1779384163881,40.63,77802.18,0.0,-0.99143,1e-05,1.20277]
[1779384164888,40.63,77796.41,0.0,-0.99149,1e-05,1.19482]
[1779384165895,40.63,77784.56,0.0,-0.99162,1e-05,1.17863]
[1779384166902,40.63,77784.82,0.0,-0.99162,1e-05,1.17898]
[1779384167901,40.63,77784.82,0.0,-0.99162,1e-05,1.17898]
[1779384167913,40.63,77769.91,0.0,-0.99178,1e-05,1.15886]
[1779384168923,40.63,77766.23,0.0,-0.99182,1e-05,1.15394]
[1779384169564,40.63,77766.23,0.0,-0.99182,1e-05,1.15394]
[1779384169930,40.63,77773.62,0.0,-0.99174,1e-05,1.16384]
[1779384171800,40.63,77773.62,0.0,-0.99174,1e-05,1.16384]
[1779384171944,40.63,77772.79,0.0,-0.99175,1e-05,1.16272]
[1779384172881,40.63,77772.79,0.0,-0.99175,1e-05,1.16272]
[1779384173263,40.63,77772.53,0.0,-0.99175,1e-05,1.16237]
[1779384174031,40.63,77772.53,0.0,-0.99175,1e-05,1.16237]
[1779384175972,40.63,77770.27,0.0,-0.99178,1e-05,1.15934]
[1779384177986,40.63,77769.08,0.0,-0.99179,1e-05,1.15775]
[1779384178993,40.63,77771.31,0.0,-0.99177,1e-05,1.16074]
[1779384180000,40.63,77776.63,0.0,-0.99171,1e-05,1.16789]
[1779384181007,40.63,77782.61,0.0,-0.99165,1e-05,1.17598]
[1779384184028,40.63,77777.43,0.0,-0.9917,1e-05,1.16897]
[1779384185036,40.63,77780.21,0.0,-0.99167,1e-05,1.17273]
[1779384186043,40.63,77781.49,0.0,-0.99166,1e-05,1.17446]
[1779384187288,40.63,77781.49,0.0,-0.99166,1e-05,1.17446]
[1779384187359,40.63,77782.36,0.0,-0.99165,1e-05,1.17564]
[1779384187521,40.63,77782.36,0.0,-0.99165,1e-05,1.17564]
[1779384188057,40.63,77786.65,0.0,-0.9916,1e-05,1.18147]
[1779384189064,40.63,77796.44,0.0,-0.99149,1e-05,1.19486]
[1779384190063,40.63,77796.44,0.0,-0.99149,1e-05,1.19486]
[1779384190071,40.63,77810.24,0.0,-0.99134,1e-05,1.21394]
[1779384191078,40.63,77814.0,0.0,-0.9913,1e-05,1.21919]
[1779384192085,40.63,77812.42,0.0,-0.99132,1e-05,1.21698]
[1779384193094,40.63,77807.98,0.0,-0.99137,1e-05,1.2108]
[1779384195110,40.63,77816.63,0.0,-0.99127,1e-05,1.22286]
[1779384196117,40.63,77818.24,0.0,-0.99125,1e-05,1.22512]
[1779384197124,40.63,77814.08,0.0,-0.9913,1e-05,1.2193]
[1779384198132,40.63,77809.06,0.0,-0.99135,1e-05,1.2123]
[1779384198734,40.63,77809.06,0.0,-0.99135,1e-05,1.2123]
[1779384199213,40.63,77809.06,0.0,-0.99135,1e-05,1.2123]
[1779384199241,40.63,77786.48,0.0,-0.9916,1e-05,1.18124]
[1779384200146,40.63,77777.92,0.0,-0.9917,1e-05,1.16963]
[1779384201156,40.63,77767.9,0.0,-0.9918,1e-05,1.15617]
[1779384202180,40.63,77765.02,0.0,-0.99183,1e-05,1.15232]
[1779384202518,40.63,77765.02,0.0,-0.99183,1e-05,1.15232]
[1779384203187,40.63,77749.55,0.0,-0.992,1e-05,1.13184]
[1779384204194,40.63,77726.24,0.0,-0.99224,1e-05,1.10154]
[1779384205201,40.63,77719.27,0.0,-0.99231,1e-05,1.09261]
[1779384206208,40.63,77717.08,0.0,-0.99233,1e-05,1.08981]
[1779384207215,40.63,77718.27,0.0,-0.99232,1e-05,1.09133]
[1779384208222,40.63,77715.06,0.0,-0.99235,1e-05,1.08724]
[1779384209230,40.63,77713.8,0.0,-0.99236,1e-05,1.08564]
[1779384210237,40.63,77707.04,0.0,-0.99243,1e-05,1.07708]
[1779384211244,40.63,77694.42,0.0,-0.99257,1e-05,1.05965]
[1779384211376,40.63,77694.42,0.0,-0.99257,1e-05,1.05965]
[1779384212257,40.63,77684.19,0.0,-0.99267,1e-05,1.04698]
[1779384213260,40.63,77683.19,0.0,-0.99268,1e-05,1.04575]
[1779384214267,40.63,77674.76,0.0,-0.99276,1e-05,1.0354]
[1779384215201,40.63,77674.76,0.0,-0.99276,1e-05,1.0354]
[1779384215275,40.63,77654.73,0.0,-0.99295,1e-05,1.01117]
[1779384216281,40.63,77648.7,0.0,-0.993,1e-05,1.00397]
[1779384217288,40.63,77655.56,0.0,-0.99294,1e-05,1.01217]
[1779384218295,40.63,77662.64,0.0,-0.99287,1e-05,1.02068]
[1779384218498,40.63,77662.64,0.0,-0.99287,1e-05,1.02068]
[1779384219303,40.63,77672.26,0.0,-0.99278,1e-05,1.03235]
[1779384220310,40.63,77674.51,0.0,-0.99276,1e-05,1.0351]
[1779384221317,40.63,77675.13,0.0,-0.99275,1e-05,1.03586]
[1779384224345,40.63,77683.66,0.0,-0.99267,1e-05,1.04632]
[1779384225345,40.63,77685.8,0.0,-0.99265,1e-05,1.04896]
[1779384226352,40.63,77684.69,0.0,-0.99266,1e-05,1.04759]
[1779384228366,40.63,77680.14,0.0,-0.99271,1e-05,1.04199]
[1779384229373,40.63,77677.21,0.0,-0.99273,1e-05,1.0384]
[1779384230380,40.63,77682.35,0.0,-0.99268,1e-05,1.04471]
[1779384231387,40.63,77683.39,0.0,-0.99267,1e-05,1.04599]
[1779384232394,40.63,77693.36,0.0,-0.99258,1e-05,1.05833]
[1779384233401,40.63,77700.01,0.0,-0.99251,1e-05,1.06663]
[1779384234408,40.63,77703.89,0.0,-0.99247,1e-05,1.0715]
[1779384235414,40.63,77704.98,0.0,-0.99246,1e-05,1.07287]
[1779384237429,40.63,77706.59,0.0,-0.99245,1e-05,1.0749]
[1779384238436,40.63,77708.33,0.0,-0.99243,1e-05,1.07709]
[1779384242061,40.63,77708.13,0.0,-0.99243,1e-05,1.07684]
[1779384242182,40.63,77708.13,0.0,-0.99243,1e-05,1.07684]
[1779384242263,40.63,77715.59,0.0,-0.99236,1e-05,1.08629]
[1779384242465,40.63,77726.23,0.0,-0.99225,1e-05,1.09988]
[1779384243473,40.63,77724.76,0.0,-0.99226,1e-05,1.09799]
[1779384244481,40.63,77727.22,0.0,-0.99224,1e-05,1.10115]
[1779384245488,40.63,77731.19,0.0,-0.9922,1e-05,1.10626]
[1779384246495,40.63,77735.94,0.0,-0.99215,1e-05,1.11241]
[1779384247502,40.63,77741.15,0.0,-0.9921,1e-05,1.11918]
[1779384249517,40.63,77745.27,0.0,-0.99205,1e-05,1.12455]
[1779384251533,40.63,77746.72,0.0,-0.99204,1e-05,1.12645]
[1779384252540,40.63,77752.62,0.0,-0.99198,1e-05,1.1342]
[1779384253547,40.63,77755.53,0.0,-0.99195,1e-05,1.13803]
[1779384254554,40.63,77763.83,0.0,-0.99186,1e-05,1.14904]
[1779384255561,40.63,77763.26,0.0,-0.99186,1e-05,1.14828]
[1779384258584,40.63,77761.69,0.0,-0.99188,1e-05,1.14619]
[1779384259591,40.63,77755.96,0.0,-0.99194,1e-05,1.1386]
[1779384260598,40.63,77754.49,0.0,-0.99196,1e-05,1.13666]
[1779384261802,40.63,77754.49,0.0,-0.99196,1e-05,1.13666]
[1779384261952,40.63,77754.49,0.0,-0.99196,1e-05,1.13666]
[1779384262020,40.63,77754.49,0.0,-0.99196,1e-05,1.13666]
[1779384262612,40.63,77761.91,0.0,-0.99188,1e-05,1.14648]
[1779384263619,40.63,77765.92,0.0,-0.99184,1e-05,1.15182]
[1779384264626,40.63,77767.19,0.0,-0.99182,1e-05,1.15352]
[1779384265633,40.63,77775.53,0.0,-0.99173,1e-05,1.1647]
[1779384267207,40.63,77775.53,0.0,-0.99173,1e-05,1.1647]
[1779384267270,40.63,77775.53,0.0,-0.99173,1e-05,1.1647]
[1779384267388,40.63,77775.53,0.0,-0.99173,1e-05,1.1647]
[1779384267308,40.63,77777.49,0.0,-0.99171,1e-05,1.16734]
[1779384267521,40.63,77777.49,0.0,-0.99171,1e-05,1.16734]
[1779384271367,40.63,77779.01,0.0,-0.9917,1e-05,1.16939]
[1779384271375,40.63,77820.28,0.0,-0.99125,1e-05,1.22443]
[1779384271685,40.63,77828.9,0.0,-0.99115,1e-05,1.23657]
[1779384272897,40.63,77834.12,0.0,-0.99109,1e-05,1.24396]
[1779384273720,40.63,77834.12,0.0,-0.99109,1e-05,1.24396]
[1779384273774,40.63,77834.12,0.0,-0.99109,1e-05,1.24396]
[1779384274163,40.63,77834.12,0.0,-0.99109,1e-05,1.24396]
[1779384274203,40.63,77835.59,0.0,-0.99108,1e-05,1.24605]
[1779384274538,40.63,77835.59,0.0,-0.99108,1e-05,1.24605]
[1779384275045,40.63,77835.59,0.0,-0.99108,1e-05,1.24605]
[1779384275055,40.63,77837.77,0.0,-0.99105,1e-05,1.24916]
[1779384275714,40.63,77844.05,0.0,-0.99098,1e-05,1.25813]
[1779384276721,40.63,77846.46,0.0,-0.99095,1e-05,1.26159]
[1779384277728,40.63,77843.18,0.0,-0.99099,1e-05,1.25689]
[1779384278735,40.63,77840.64,0.0,-0.99102,1e-05,1.25325]
[1779384279741,40.63,77824.1,0.0,-0.99121,1e-05,1.2298]
[1779384280749,40.63,77821.78,0.0,-0.99124,1e-05,1.22654]
[1779384282763,40.63,77834.18,0.0,-0.99109,1e-05,1.24405]
[1779384283770,40.63,77839.52,0.0,-0.99103,1e-05,1.25165]
[1779384285784,40.63,77842.37,0.0,-0.991,1e-05,1.25573]
[1779384287797,40.63,77837.06,0.0,-0.99106,1e-05,1.24815]
[1779384288810,40.63,77831.19,0.0,-0.99113,1e-05,1.23981]
[1779384291834,40.63,77804.77,0.0,-0.99143,1e-05,1.20284]
[1779384292841,40.63,77799.03,0.0,-0.99149,1e-05,1.19493]
[1779384294855,40.63,77800.49,0.0,-0.99147,1e-05,1.19694]
[1779384295862,40.63,77796.55,0.0,-0.99152,1e-05,1.19153]
[1779384297876,40.63,77799.02,0.0,-0.99149,1e-05,1.19492]
[1779384299862,40.63,77800.17,0.0,-0.99148,1e-05,1.1965]
[1779384299889,40.63,77800.17,0.0,-0.99148,1e-05,1.1965]
[1779384300043,40.63,77800.17,0.0,-0.99148,1e-05,1.1965]
[1779384300905,40.63,77809.44,0.0,-0.99137,1e-05,1.20931]
[1779384301911,40.63,77818.34,0.0,-0.99127,1e-05,1.22171]
[1779384302919,40.63,77817.96,0.0,-0.99128,1e-05,1.22118]
[1779384303926,40.63,77824.16,0.0,-0.99121,1e-05,1.22988]
[1779384304958,40.63,77830.07,0.0,-0.99114,1e-05,1.23822]
[1779384305948,40.63,77826.65,0.0,-0.99118,1e-05,1.23339]
[1779384306955,40.63,77821.38,0.0,-0.99124,1e-05,1.22598]
[1779384308969,40.63,77827.45,0.0,-0.99117,1e-05,1.23452]
[1779384309975,40.63,77838.46,0.0,-0.99104,1e-05,1.25014]
[1779384310983,40.63,77846.75,0.0,-0.99095,1e-05,1.26201]
[1779384311990,40.63,77858.42,0.0,-0.99081,1e-05,1.27887]
[1779384313021,40.63,77858.42,0.0,-0.99081,1e-05,1.27887]
[1779384313145,40.63,77858.42,0.0,-0.99081,1e-05,1.27887]
[1779384313273,40.63,77858.42,0.0,-0.99081,1e-05,1.27887]
[1779384313329,40.63,77858.42,0.0,-0.99081,1e-05,1.27887]
[1779384313377,40.63,77861.22,0.0,-0.99078,1e-05,1.28294]
[1779384315011,40.63,77867.86,0.0,-0.9907,1e-05,1.29264]
[1779384315538,40.63,77867.86,0.0,-0.9907,1e-05,1.29264]
[1779384315575,40.63,77867.86,0.0,-0.9907,1e-05,1.29264]
[1779384316018,40.63,77867.9,0.0,-0.9907,1e-05,1.2927]
[1779384317025,40.63,77862.55,0.0,-0.99076,1e-05,1.28488]
[1779384318237,40.63,77862.55,0.0,-0.99076,1e-05,1.28488]
[1779384318269,40.63,77862.55,0.0,-0.99076,1e-05,1.28488]
[1779384318284,40.63,77862.55,0.0,-0.99076,1e-05,1.28488]
[1779384318370,40.63,77862.19,0.0,-0.99077,1e-05,1.28436]
[1779384320046,40.63,77860.15,0.0,-0.99079,1e-05,1.28139]
[1779384322245,40.63,77860.96,0.0,-0.99078,1e-05,1.28257]
[1779384322370,40.63,77858.33,0.0,-0.99081,1e-05,1.27874]
[1779384326088,40.63,77855.42,0.0,-0.99085,1e-05,1.27452]
[1779384327095,40.63,77857.15,0.0,-0.99083,1e-05,1.27703]
[1779384328666,40.63,77857.15,0.0,-0.99083,1e-05,1.27703]
[1779384328102,40.63,77855.74,0.0,-0.99084,1e-05,1.27498]
[1779384330118,40.63,77852.29,0.0,-0.99088,1e-05,1.26999]
[1779384332395,40.63,77852.03,0.0,-0.9909,1e-05,1.2678]
[1779384332421,40.63,77852.24,0.0,-0.9909,1e-05,1.2681]
[1779384332557,40.63,77852.24,0.0,-0.9909,1e-05,1.2681]
[1779384333139,40.63,77856.01,0.0,-0.99085,1e-05,1.27355]
[1779384335152,40.63,77842.42,0.0,-0.99101,1e-05,1.25399]
[1779384336160,40.63,77837.02,0.0,-0.99107,1e-05,1.24629]
[1779384338174,40.63,77839.13,0.0,-0.99105,1e-05,1.2493]
[1779384339181,40.63,77842.03,0.0,-0.99102,1e-05,1.25344]
[1779384341195,40.63,77849.64,0.0,-0.99093,1e-05,1.26435]
[1779384342202,40.63,77848.09,0.0,-0.99095,1e-05,1.26212]
[1779384344216,40.63,77846.05,0.0,-0.99097,1e-05,1.25919]
[1779384346231,40.63,77843.16,0.0,-0.991,1e-05,1.25505]
[1779384348245,40.63,77846.09,0.0,-0.99097,1e-05,1.25925]
[1779384349252,40.63,77849.12,0.0,-0.99093,1e-05,1.2636]
[1779384351272,40.63,77851.63,0.0,-0.9909,1e-05,1.26722]
[1779384352277,40.63,77854.93,0.0,-0.99087,1e-05,1.27199]
[1779384354291,40.63,77853.21,0.0,-0.99089,1e-05,1.2695]
[1779384355298,40.63,77848.33,0.0,-0.99094,1e-05,1.26247]
[1779384356305,40.63,77843.23,0.0,-0.991,1e-05,1.25515]
[1779384358319,40.63,77847.53,0.0,-0.99095,1e-05,1.26132]
[1779384359325,40.63,77848.84,0.0,-0.99094,1e-05,1.2632]
[1779384361509,40.63,77854.7,0.0,-0.99087,1e-05,1.27165]
[1779384363353,40.63,77858.86,0.0,-0.99082,1e-05,1.27768]
[1779384364361,40.63,77861.17,0.0,-0.99079,1e-05,1.28104]
[1779384365368,40.63,77867.57,0.0,-0.99072,1e-05,1.29038]
[1779384366375,40.63,77870.66,0.0,-0.99068,1e-05,1.29491]
[1779384368389,40.63,77871.85,0.0,-0.99067,1e-05,1.29665]
[1779384368940,40.63,77871.85,0.0,-0.99067,1e-05,1.29665]
[1779384369030,40.63,77871.85,0.0,-0.99067,1e-05,1.29665]
[1779384369097,40.63,77871.85,0.0,-0.99067,1e-05,1.29665]
[1779384369277,40.63,77871.85,0.0,-0.99067,1e-05,1.29665]
[1779384369396,40.63,77870.66,0.0,-0.99068,1e-05,1.29491]
[1779384370405,40.63,77878.07,0.0,-0.99059,1e-05,1.30582]
[1779384371101,40.63,77878.07,0.0,-0.99059,1e-05,1.30582]
[1779384372529,40.63,77877.95,0.0,-0.99059,1e-05,1.30564]
[1779384372421,40.63,77880.09,0.0,-0.99057,1e-05,1.30881]
[1779384372539,40.63,77880.09,0.0,-0.99057,1e-05,1.30881]
[1779384375443,40.63,77877.35,0.0,-0.9906,1e-05,1.30476]
[1779384376209,40.63,77877.35,0.0,-0.9906,1e-05,1.30476]
[1779384376269,40.63,77877.35,0.0,-0.9906,1e-05,1.30476]
[1779384376342,40.63,77877.35,0.0,-0.9906,1e-05,1.30476]
[1779384377458,40.63,77875.12,0.0,-0.99063,1e-05,1.30147]
[1779384378507,40.63,77875.12,0.0,-0.99063,1e-05,1.30147]
[1779384378511,40.63,77875.12,0.0,-0.99063,1e-05,1.30147]
[1779384378814,40.63,77874.04,0.0,-0.99064,1e-05,1.29987]
[1779384379027,40.63,77874.04,0.0,-0.99064,1e-05,1.29987]
[1779384379474,40.63,77866.11,0.0,-0.99073,1e-05,1.28824]
[1779384379593,40.63,77866.11,0.0,-0.99073,1e-05,1.28824]
[1779384380481,40.63,77864.73,0.0,-0.99075,1e-05,1.28623]
[1779384381488,40.63,77872.95,0.0,-0.99065,1e-05,1.29827]
[1779384382100,40.63,77872.95,0.0,-0.99065,1e-05,1.29827]
[1779384382216,40.63,77872.95,0.0,-0.99065,1e-05,1.29827]
[1779384382270,40.63,77872.95,0.0,-0.99065,1e-05,1.29827]
[1779384382495,40.63,77873.88,0.0,-0.99064,1e-05,1.29964]
[1779384383502,40.63,77876.01,0.0,-0.99062,1e-05,1.30278]
[1779384384509,40.63,77877.23,0.0,-0.9906,1e-05,1.30458]
[1779384386523,40.63,77875.63,0.0,-0.99062,1e-05,1.30222]
[1779384387186,40.63,77875.63,0.0,-0.99062,1e-05,1.30222]
[1779384387239,40.63,77875.63,0.0,-0.99062,1e-05,1.30222]
[1779384387270,40.63,77875.63,0.0,-0.99062,1e-05,1.30222]
[1779384387365,40.63,77875.63,0.0,-0.99062,1e-05,1.30222]
[1779384387529,40.63,77883.02,0.0,-0.99053,1e-05,1.31315]
[1779384388537,40.63,77884.53,0.0,-0.99051,1e-05,1.31539]
[1779384389938,40.63,77885.58,0.0,-0.9905,1e-05,1.31696]
[1779384390551,40.63,77881.37,0.0,-0.99055,1e-05,1.3107]
[1779384391559,40.63,77879.47,0.0,-0.99059,1e-05,1.30603]
[1779384392975,40.63,77876.46,0.0,-0.99062,1e-05,1.30159]
[1779384393573,40.63,77875.18,0.0,-0.99064,1e-05,1.2997]
[1779384396524,40.63,77875.79,0.0,-0.99063,1e-05,1.3006]
[1779384396636,40.63,77875.95,0.0,-0.99063,1e-05,1.30084]
[1779384396839,40.63,77875.95,0.0,-0.99063,1e-05,1.30084]
[1779384396936,40.63,77873.13,0.0,-0.99066,1e-05,1.29669]
[1779384397601,40.63,77861.64,0.0,-0.9908,1e-05,1.27989]
[1779384398608,40.63,77863.51,0.0,-0.99078,1e-05,1.28261]
[1779384399615,40.63,77864.59,0.0,-0.99076,1e-05,1.28419]
[1779384402636,40.63,77860.99,0.0,-0.99081,1e-05,1.27894]
[1779384403643,40.63,77859.45,0.0,-0.99083,1e-05,1.27671]
[1779384404650,40.63,77857.57,0.0,-0.99085,1e-05,1.27398]
[1779384405657,40.63,77844.2,0.0,-0.991,1e-05,1.25473]
[1779384406664,40.63,77840.53,0.0,-0.99105,1e-05,1.24949]
[1779384407671,40.63,77840.28,0.0,-0.99105,1e-05,1.24913]
[1779384411698,40.63,77844.04,0.0,-0.99101,1e-05,1.2545]
[1779384412706,40.63,77841.6,0.0,-0.99103,1e-05,1.25102]
[1779384413864,40.63,77841.6,0.0,-0.99103,1e-05,1.25102]
[1779384414032,40.63,77841.6,0.0,-0.99103,1e-05,1.25102]
[1779384414091,40.63,77837.41,0.0,-0.99108,1e-05,1.24505]
[1779384414721,40.63,77832.57,0.0,-0.99114,1e-05,1.23818]
[1779384416735,40.63,77831.87,0.0,-0.99115,1e-05,1.23719]
[1779384421334,40.63,77832.34,0.0,-0.99114,1e-05,1.23786]
[1779384421435,40.63,77834.0,0.0,-0.99112,1e-05,1.24021]
[1779384421770,40.63,77842.2,0.0,-0.99103,1e-05,1.25187]
[1779384422777,40.63,77846.37,0.0,-0.99098,1e-05,1.25784]
[1779384423799,40.63,77840.59,0.0,-0.99105,1e-05,1.24958]
[1779384425532,40.63,77840.59,0.0,-0.99105,1e-05,1.24958]
[1779384425549,40.63,77828.95,0.0,-0.99118,1e-05,1.23307]
[1779384425806,40.63,77832.62,0.0,-0.99114,1e-05,1.23825]
[1779384426813,40.63,77837.75,0.0,-0.99108,1e-05,1.24553]
[1779384427655,40.63,77837.75,0.0,-0.99108,1e-05,1.24553]
[1779384427763,40.63,77837.75,0.0,-0.99108,1e-05,1.24553]
[1779384427820,40.63,77839.45,0.0,-0.99106,1e-05,1.24795]
[1779384429834,40.63,77834.83,0.0,-0.99111,1e-05,1.24138]
[1779384430841,40.63,77833.35,0.0,-0.99113,1e-05,1.23929]
[1779384431848,40.63,77831.42,0.0,-0.99115,1e-05,1.23656]
[1779384432855,40.63,77832.52,0.0,-0.99114,1e-05,1.23811]
[1779384437890,40.63,77833.05,0.0,-0.99113,1e-05,1.23886]
[1779384439450,40.63,77828.18,0.0,-0.99119,1e-05,1.23198]
[1779384440500,40.63,77826.86,0.0,-0.9912,1e-05,1.23012]
[1779384442132,40.63,77826.86,0.0,-0.9912,1e-05,1.23012]
[1779384442153,40.63,77855.78,0.0,-0.99087,1e-05,1.27139]
[1779384442968,40.63,77857.17,0.0,-0.99085,1e-05,1.2734]
[1779384444984,40.63,77864.07,0.0,-0.99077,1e-05,1.28343]
[1779384446030,40.63,77876.75,0.0,-0.99062,1e-05,1.30202]
[1779384447022,40.63,77884.57,0.0,-0.99053,1e-05,1.31359]
[1779384448029,40.63,77889.46,0.0,-0.99047,1e-05,1.32087]
[1779384449036,40.63,77891.68,0.0,-0.99044,1e-05,1.32418]
[1779384450042,40.63,77886.14,0.0,-0.99051,1e-05,1.31592]
[1779384451051,40.63,77876.98,0.0,-0.99063,1e-05,1.3005]
[1779384452057,40.63,77873.84,0.0,-0.99067,1e-05,1.29588]
[1779384453064,40.63,77871.91,0.0,-0.99069,1e-05,1.29305]
[1779384454071,40.63,77868.91,0.0,-0.99073,1e-05,1.28865]
[1779384455078,40.63,77865.72,0.0,-0.99076,1e-05,1.284]
[1779384457092,40.63,77867.73,0.0,-0.99074,1e-05,1.28693]
[1779384458099,40.63,77865.32,0.0,-0.99077,1e-05,1.28341]
[1779384460115,40.63,77863.14,0.0,-0.99079,1e-05,1.28024]
[1779384462130,40.63,77866.13,0.0,-0.99076,1e-05,1.28459]
[1779384463137,40.63,77874.8,0.0,-0.99066,1e-05,1.29729]
[1779384464144,40.63,77875.32,0.0,-0.99065,1e-05,1.29806]
[1779384466158,40.63,77876.97,0.0,-0.99063,1e-05,1.30049]
[1779384468172,40.63,77875.12,0.0,-0.99065,1e-05,1.29776]
[1779384469178,40.63,77866.58,0.0,-0.99075,1e-05,1.28525]
[1779384470186,40.63,77864.93,0.0,-0.99077,1e-05,1.28284]
[1779384475221,40.63,77864.78,0.0,-0.99078,1e-05,1.28263]
[1779384479249,40.63,77853.7,0.0,-0.99091,1e-05,1.26657]
[1779384480256,40.63,77851.7,0.0,-0.99093,1e-05,1.26369]
[1779384481263,40.63,77853.69,0.0,-0.99091,1e-05,1.26655]
[1779384482270,40.63,77855.86,0.0,-0.99088,1e-05,1.26968]
[1779384486299,40.63,77858.44,0.0,-0.99085,1e-05,1.27342]
[1779384487306,40.63,77859.78,0.0,-0.99083,1e-05,1.27536]
[1779384489320,40.63,77864.83,0.0,-0.99077,1e-05,1.2827]
[1779384490327,40.63,77867.25,0.0,-0.99075,1e-05,1.28623]
[1779384493348,40.63,77868.77,0.0,-0.99073,1e-05,1.28845]
[1779384494355,40.63,77865.75,0.0,-0.99076,1e-05,1.28404]
[1779384498384,40.63,77867.75,0.0,-0.99074,1e-05,1.28696]
[1779384499391,40.63,77870.84,0.0,-0.9907,1e-05,1.29148]
[1779384502414,40.63,77867.67,0.0,-0.99074,1e-05,1.28684]
[1779384505435,40.63,77869.0,0.0,-0.99073,1e-05,1.28879]
[1779384507450,40.63,77867.33,0.0,-0.99075,1e-05,1.28635]
[1779384508457,40.63,77865.68,0.0,-0.99076,1e-05,1.28394]
[1779384513492,40.63,77866.22,0.0,-0.99077,1e-05,1.28289]
[1779384516513,40.63,77883.57,0.0,-0.99056,1e-05,1.30838]
[1779384517520,40.63,77898.09,0.0,-0.99039,1e-05,1.33002]
[1779384518527,40.63,77904.43,0.0,-0.99031,1e-05,1.33956]
[1779384519534,40.63,77912.05,0.0,-0.99021,1e-05,1.35111]
[1779384520541,40.63,77913.63,0.0,-0.99019,1e-05,1.35351]
[1779384523562,40.63,77912.35,0.0,-0.99021,1e-05,1.35156]
[1779384526584,40.63,77910.45,0.0,-0.99023,1e-05,1.34868]
[1779384527193,40.63,77910.45,0.0,-0.99023,1e-05,1.34868]
[1779384527269,40.63,77910.45,0.0,-0.99023,1e-05,1.34868]
[1779384528598,40.63,77913.17,0.0,-0.9902,1e-05,1.35281]
[1779384530612,40.63,77916.92,0.0,-0.99015,1e-05,1.35852]
[1779384533633,40.63,77921.17,0.0,-0.9901,1e-05,1.36503]
[1779384534640,40.63,77918.6,0.0,-0.99013,1e-05,1.36109]
[1779384538668,40.63,77920.21,0.0,-0.99011,1e-05,1.36355]
[1779384541689,40.63,77928.19,0.0,-0.99001,1e-05,1.37582]
[1779384543703,40.63,77932.24,0.0,-0.98996,1e-05,1.38208]
[1779384547731,40.63,77930.9,0.0,-0.98998,1e-05,1.38]
[1779384548738,40.63,77929.21,0.0,-0.99,1e-05,1.37739]
[1779384550752,40.63,77925.65,0.0,-0.99004,1e-05,1.37191]
[1779384552766,40.63,77924.0,0.0,-0.99006,1e-05,1.36937]
[1779384557801,40.63,77923.1,0.0,-0.99008,1e-05,1.36799]
[1779384561077,40.63,77917.6,0.0,-0.99015,1e-05,1.35956]
[1779384564385,40.63,77916.5,0.0,-0.99016,1e-05,1.35788]
[1779384564414,40.63,77906.18,0.0,-0.99029,1e-05,1.34221]
[1779384564857,40.63,77903.6,0.0,-0.99032,1e-05,1.33831]
[1779384565863,40.63,77902.93,0.0,-0.99033,1e-05,1.3373]
[1779384567609,40.63,77902.93,0.0,-0.99033,1e-05,1.3373]
[1779384568884,40.63,77900.45,0.0,-0.99036,1e-05,1.33357]
[1779384571905,40.63,77901.47,0.0,-0.99036,1e-05,1.33322]
[1779384575933,40.63,77903.58,0.0,-0.99033,1e-05,1.33639]
[1779384577546,40.63,77903.58,0.0,-0.99033,1e-05,1.33639]
[1779384577598,40.63,77903.58,0.0,-0.99033,1e-05,1.33639]
[1779384577632,40.63,77906.29,0.0,-0.9903,1e-05,1.34048]
[1779384579961,40.63,77908.58,0.0,-0.99027,1e-05,1.34394]
[1779384581975,40.63,77915.41,0.0,-0.99019,1e-05,1.35431]
[1779384587010,40.63,77915.3,0.0,-0.99019,1e-05,1.35415]
[1779384592045,40.63,77914.55,0.0,-0.9902,1e-05,1.353]
[1779384593782,40.63,77911.41,0.0,-0.99024,1e-05,1.34823]
[1779384596073,40.63,77909.51,0.0,-0.99026,1e-05,1.34535]
[1779384598087,40.63,77910.94,0.0,-0.99024,1e-05,1.34752]
[1779384599094,40.63,77908.13,0.0,-0.99028,1e-05,1.34326]
[1779384601108,40.63,77909.35,0.0,-0.99026,1e-05,1.34511]
[1779384605054,40.63,77909.39,0.0,-0.99026,1e-05,1.34517]
[1779384605140,40.63,77917.6,0.0,-0.99016,1e-05,1.35765]
[1779384606143,40.63,77921.45,0.0,-0.99011,1e-05,1.36354]
[1779384607164,40.63,77920.51,0.0,-0.99012,1e-05,1.3621]
[1779384608171,40.63,77921.82,0.0,-0.99011,1e-05,1.3641]
[1779384609178,40.63,77926.39,0.0,-0.99005,1e-05,1.37112]
[1779384610503,40.63,77930.35,0.0,-0.99,1e-05,1.37722]
[1779384611074,40.63,77930.35,0.0,-0.99,1e-05,1.37722]
[1779384611192,40.63,77931.62,0.0,-0.98998,1e-05,1.37918]
[1779384612427,40.63,77931.62,0.0,-0.98998,1e-05,1.37918]
[1779384618240,40.63,77932.12,0.0,-0.98998,1e-05,1.37996]
[1779384620255,40.63,77930.75,0.0,-0.98999,1e-05,1.37784]
[1779384622269,40.63,77928.41,0.0,-0.99002,1e-05,1.37423]
[1779384623006,40.63,77928.41,0.0,-0.99002,1e-05,1.37423]
[1779384623276,40.63,77929.93,0.0,-0.99,1e-05,1.37657]
[1779384624284,40.63,77932.22,0.0,-0.98997,1e-05,1.38011]
[1779384625293,40.63,77929.92,0.0,-0.99,1e-05,1.37656]
[1779384627305,40.63,77919.76,0.0,-0.99013,1e-05,1.36095]
[1779384628312,40.63,77915.18,0.0,-0.99019,1e-05,1.35396]
[1779384630373,40.63,77920.22,0.0,-0.99013,1e-05,1.36165]
[1779384631074,40.63,77920.22,0.0,-0.99013,1e-05,1.36165]
[1779384631343,40.63,77924.23,0.0,-0.99009,1e-05,1.36588]
[1779384632350,40.63,77927.52,0.0,-0.99005,1e-05,1.37093]
[1779384633357,40.63,77931.07,0.0,-0.99,1e-05,1.3764]
[1779384634141,40.63,77931.07,0.0,-0.99,1e-05,1.3764]
[1779384634217,40.63,77931.07,0.0,-0.99,1e-05,1.3764]
[1779384634364,40.63,77931.5,0.0,-0.99,1e-05,1.37707]
[1779384636378,40.63,77928.31,0.0,-0.99004,1e-05,1.37215]
[1779384637385,40.63,77926.21,0.0,-0.99006,1e-05,1.36892]
[1779384640406,40.63,77918.01,0.0,-0.99017,1e-05,1.35637]
[1779384641413,40.63,77912.38,0.0,-0.99024,1e-05,1.3478]
[1779384642513,40.63,77909.75,0.0,-0.99027,1e-05,1.34382]
[1779384643428,40.63,77894.11,0.0,-0.99046,1e-05,1.32031]
[1779384644435,40.63,77891.24,0.0,-0.9905,1e-05,1.31603]
[1779384646449,40.63,77889.65,0.0,-0.99052,1e-05,1.31367]
[1779384647456,40.63,77891.4,0.0,-0.99049,1e-05,1.31627]
[1779384648463,40.63,77893.33,0.0,-0.99047,1e-05,1.31915]
[1779384649470,40.63,77897.13,0.0,-0.99043,1e-05,1.32482]
[1779384650477,40.63,77899.41,0.0,-0.9904,1e-05,1.32824]
[1779384651484,40.63,77903.11,0.0,-0.99035,1e-05,1.33379]
[1779384652491,40.63,77906.94,0.0,-0.9903,1e-05,1.33957]
[1779384657526,40.63,77907.82,0.0,-0.99029,1e-05,1.3409]
[1779384658533,40.63,77905.4,0.0,-0.99032,1e-05,1.33724]
[1779384659541,40.63,77903.17,0.0,-0.99035,1e-05,1.33389]
[1779384663571,40.63,77904.49,0.0,-0.99033,1e-05,1.33587]
[1779384665585,40.63,77895.11,0.0,-0.99045,1e-05,1.3218]
[1779384666592,40.63,77894.1,0.0,-0.99046,1e-05,1.32029]
[1779384668606,40.63,77896.47,0.0,-0.99043,1e-05,1.32383]
[1779384669613,40.63,77902.67,0.0,-0.99036,1e-05,1.33313]
[1779384670620,40.63,77906.1,0.0,-0.99031,1e-05,1.3383]
[1779384671627,40.63,77903.94,0.0,-0.99034,1e-05,1.33504]
[1779384672634,40.63,77899.09,0.0,-0.9904,1e-05,1.32776]
[1779384673641,40.63,77903.32,0.0,-0.99035,1e-05,1.33411]
[1779384674648,40.63,77902.22,0.0,-0.99036,1e-05,1.33246]
[1779384675655,40.63,77903.68,0.0,-0.99034,1e-05,1.33465]
[1779384676665,40.63,77902.36,0.0,-0.99036,1e-05,1.33267]
[1779384677670,40.63,77899.3,0.0,-0.9904,1e-05,1.32807]
[1779384678678,40.63,77897.66,0.0,-0.99042,1e-05,1.32562]
[1779384679685,40.63,77899.69,0.0,-0.99039,1e-05,1.32866]
[1779384680692,40.63,77901.06,0.0,-0.99038,1e-05,1.33071]
[1779384681699,40.63,77905.01,0.0,-0.99033,1e-05,1.33666]
[1779384684720,40.63,77917.96,0.0,-0.99017,1e-05,1.35629]
[1779384685726,40.63,77921.9,0.0,-0.99012,1e-05,1.36231]
[1779384687741,40.63,77924.83,0.0,-0.99008,1e-05,1.3668]
[1779384688747,40.63,77927.01,0.0,-0.99005,1e-05,1.37015]
[1779384689755,40.63,77928.45,0.0,-0.99004,1e-05,1.37236]
[1779384690762,40.63,77929.7,0.0,-0.99002,1e-05,1.37429]
[1779384693782,40.63,77931.96,0.0,-0.99,1e-05,1.37585]
[1779384695801,40.63,77929.63,0.0,-0.99003,1e-05,1.37226]
[1779384696814,40.63,77932.36,0.0,-0.99,1e-05,1.37646]
[1779384697687,40.63,77932.36,0.0,-0.99,1e-05,1.37646]
[1779384697823,40.63,77946.91,0.0,-0.98981,1e-05,1.39907]
[1779384698691,40.63,77946.91,0.0,-0.98981,1e-05,1.39907]
[1779384698830,40.63,77960.98,0.0,-0.98963,1e-05,1.42122]
[1779384699837,40.63,77962.7,0.0,-0.98961,1e-05,1.42395]
[1779384701681,40.63,77963.81,0.0,-0.98959,1e-05,1.42571]
[1779384705879,40.63,77962.42,0.0,-0.98961,1e-05,1.4235]
[1779384706886,40.63,77959.7,0.0,-0.98965,1e-05,1.41919]
[1779384707082,40.63,77959.7,0.0,-0.98965,1e-05,1.41919]
[1779384707893,40.63,77961.0,0.0,-0.98963,1e-05,1.42125]
[1779384709907,40.63,77959.75,0.0,-0.98965,1e-05,1.41927]
[1779384713935,40.63,77961.52,0.0,-0.98962,1e-05,1.42208]
[1779384718970,40.63,77961.71,0.0,-0.98962,1e-05,1.42238]
[1779384722998,40.63,77960.14,0.0,-0.98964,1e-05,1.41989]
[1779384725013,40.63,77957.89,0.0,-0.98967,1e-05,1.41633]
[1779384727026,40.63,77960.31,0.0,-0.98964,1e-05,1.42016]
[1779384728033,40.63,77961.79,0.0,-0.98962,1e-05,1.4225]
[1779384731054,40.63,77963.05,0.0,-0.9896,1e-05,1.4245]
[1779384732060,40.63,77960.94,0.0,-0.98963,1e-05,1.42116]
[1779384734075,40.63,77963.73,0.0,-0.98959,1e-05,1.42558]
[1779384739542,40.63,77962.84,0.0,-0.98961,1e-05,1.42417]
[1779384739578,40.63,77959.79,0.0,-0.98965,1e-05,1.41934]
[1779384740320,40.63,77959.79,0.0,-0.98965,1e-05,1.41934]
[1779384740346,40.63,77944.78,0.0,-0.98984,1e-05,1.39575]
[1779384741644,40.63,77944.78,0.0,-0.98984,1e-05,1.39575]
[1779384741682,40.63,77939.43,0.0,-0.98991,1e-05,1.38741]
[1779384742730,40.63,77940.89,0.0,-0.98989,1e-05,1.38968]
[1779384743149,40.63,77944.57,0.0,-0.98984,1e-05,1.39542]
[1779384744156,40.63,77946.61,0.0,-0.98982,1e-05,1.3986]
[1779384745163,40.63,77949.05,0.0,-0.98979,1e-05,1.40242]
[1779384746170,40.63,77954.56,0.0,-0.98971,1e-05,1.41108]
[1779384747177,40.63,77956.02,0.0,-0.98969,1e-05,1.41338]
[1779384748517,40.63,77956.02,0.0,-0.98969,1e-05,1.41338]
[1779384748600,40.63,77959.97,0.0,-0.98964,1e-05,1.41962]
[1779384751501,40.63,77961.85,0.0,-0.98963,1e-05,1.42062]
[1779384752218,40.63,77972.54,0.0,-0.98949,1e-05,1.43764]
[1779384753229,40.63,77973.1,0.0,-0.98948,1e-05,1.43853]
[1779384754034,40.63,77973.1,0.0,-0.98948,1e-05,1.43853]
[1779384754230,40.63,77969.78,0.0,-0.98953,1e-05,1.43323]
[1779384755237,40.63,77972.31,0.0,-0.98949,1e-05,1.43727]
[1779384756244,40.63,77970.77,0.0,-0.98952,1e-05,1.43481]
[1779384757251,40.63,77968.17,0.0,-0.98955,1e-05,1.43066]
[1779384758257,40.63,77965.41,0.0,-0.98959,1e-05,1.42627]
[1779384759264,40.63,77962.18,0.0,-0.98963,1e-05,1.42115]
[1779384760719,40.63,77962.18,0.0,-0.98963,1e-05,1.42115]
[1779384761350,40.63,77971.99,0.0,-0.9895,1e-05,1.43676]
[1779384762286,40.63,77963.56,0.0,-0.98961,1e-05,1.42334]
[1779384763460,40.63,77963.56,0.0,-0.98961,1e-05,1.42334]
[1779384763551,40.63,77940.42,0.0,-0.98991,1e-05,1.38701]
[1779384764872,40.63,77940.42,0.0,-0.98991,1e-05,1.38701]
[1779384764986,40.63,77940.42,0.0,-0.98991,1e-05,1.38701]
[1779384764903,40.63,77934.33,0.0,-0.98999,1e-05,1.37758]
[1779384766314,40.63,77931.09,0.0,-0.99003,1e-05,1.37258]
[1779384768328,40.63,77932.46,0.0,-0.99001,1e-05,1.37469]
[1779384771351,40.63,77926.05,0.0,-0.99009,1e-05,1.36483]
[1779384772358,40.63,77922.6,0.0,-0.99014,1e-05,1.35955]
[1779384773837,40.63,77924.63,0.0,-0.99011,1e-05,1.36266]
[1779384775379,40.63,77927.94,0.0,-0.99007,1e-05,1.36773]
[1779384776385,40.63,77923.91,0.0,-0.99012,1e-05,1.36155]
[1779384779407,40.63,77922.14,0.0,-0.99014,1e-05,1.35885]
[1779384781422,40.63,77919.2,0.0,-0.99018,1e-05,1.35436]
[1779384782429,40.63,77921.87,0.0,-0.99015,1e-05,1.35843]
[1779384784443,40.63,77922.94,0.0,-0.99013,1e-05,1.36007]
[1779384786458,40.63,77924.26,0.0,-0.99012,1e-05,1.36209]
[1779384787463,40.63,77930.9,0.0,-0.99003,1e-05,1.37228]
[1779384790485,40.63,77928.84,0.0,-0.99006,1e-05,1.36911]
[1779384793507,40.63,77923.95,0.0,-0.99012,1e-05,1.36161]
[1779384794514,40.63,77914.3,0.0,-0.99024,1e-05,1.34691]
[1779384795521,40.63,77916.92,0.0,-0.99021,1e-05,1.35089]
[1779384796528,40.63,77919.86,0.0,-0.99017,1e-05,1.35537]
[1779384797535,40.63,77925.68,0.0,-0.9901,1e-05,1.36426]
[1779384798542,40.63,77924.0,0.0,-0.99012,1e-05,1.36169]
[1779384799549,40.63,77922.03,0.0,-0.99014,1e-05,1.35868]
[1779384800569,40.63,77890.33,0.0,-0.99053,1e-05,1.31094]
[1779384801584,40.63,77890.33,0.0,-0.99053,1e-05,1.31094]
[1779384801627,40.63,77876.46,0.0,-0.9907,1e-05,1.29049]
[1779384802524,40.63,77876.46,0.0,-0.9907,1e-05,1.29049]
[1779384803081,40.63,77881.12,0.0,-0.99065,1e-05,1.29733]
[1779384803998,40.63,77881.12,0.0,-0.99065,1e-05,1.29733]
[1779384804061,40.63,77882.67,0.0,-0.99063,1e-05,1.29961]
[1779384804586,40.63,77892.53,0.0,-0.99051,1e-05,1.31421]
[1779384805593,40.63,77895.72,0.0,-0.99047,1e-05,1.31896]
[1779384806600,40.63,77890.89,0.0,-0.99053,1e-05,1.31177]
[1779384807607,40.63,77887.21,0.0,-0.99057,1e-05,1.30632]
[1779384810628,40.63,77883.82,0.0,-0.99061,1e-05,1.30131]
[1779384811789,40.63,77883.82,0.0,-0.99061,1e-05,1.30131]
[1779384811861,40.63,77881.46,0.0,-0.99065,1e-05,1.29598]
[1779384812645,40.63,77873.4,0.0,-0.99075,1e-05,1.28417]
[1779384813495,40.63,77873.4,0.0,-0.99075,1e-05,1.28417]
[1779384813665,40.63,77858.28,0.0,-0.99093,1e-05,1.26225]
[1779384814897,40.63,77858.28,0.0,-0.99093,1e-05,1.26225]
[1779384814929,40.63,77841.1,0.0,-0.99113,1e-05,1.23772]
[1779384815681,40.63,77822.14,0.0,-0.99134,1e-05,1.2111]
[1779384816688,40.63,77813.32,0.0,-0.99144,1e-05,1.19887]
[1779384817495,40.63,77813.32,0.0,-0.99144,1e-05,1.19887]
[1779384817695,40.63,77812.15,0.0,-0.99145,1e-05,1.19726]
[1779384818711,40.63,77813.98,0.0,-0.99143,1e-05,1.19978]
[1779384820037,40.63,77813.98,0.0,-0.99143,1e-05,1.19978]
[1779384820721,40.63,77813.48,0.0,-0.99144,1e-05,1.19909]
[1779384821130,40.63,77813.48,0.0,-0.99144,1e-05,1.19909]
[1779384821273,40.63,77813.48,0.0,-0.99144,1e-05,1.19909]
[1779384821728,40.63,77813.65,0.0,-0.99144,1e-05,1.19933]
[1779384824749,40.63,77809.37,0.0,-0.99148,1e-05,1.19343]
[1779384825757,40.63,77814.21,0.0,-0.99143,1e-05,1.2001]
[1779384828778,40.63,77822.17,0.0,-0.99134,1e-05,1.21114]
[1779384833274,40.63,77823.73,0.0,-0.99132,1e-05,1.21331]
[1779384833302,40.63,77823.73,0.0,-0.99132,1e-05,1.21331]
[1779384833520,40.63,77823.73,0.0,-0.99132,1e-05,1.21331]
[1779384833813,40.63,77827.98,0.0,-0.99128,1e-05,1.21925]
[1779384834820,40.63,77834.22,0.0,-0.99121,1e-05,1.228]
[1779384836833,40.63,77830.97,0.0,-0.99124,1e-05,1.22343]
[1779384837841,40.63,77813.7,0.0,-0.99144,1e-05,1.1994]
[1779384838848,40.63,77810.26,0.0,-0.99147,1e-05,1.19465]
[1779384841869,40.63,77805.65,0.0,-0.99153,1e-05,1.18832]
[1779384843883,40.63,77809.19,0.0,-0.99149,1e-05,1.19318]
[1779384844890,40.63,77819.54,0.0,-0.99137,1e-05,1.20748]
[1779384845897,40.63,77821.64,0.0,-0.99135,1e-05,1.2104]
[1779384848323,40.63,77823.2,0.0,-0.99133,1e-05,1.21257]
[1779384848430,40.63,77823.2,0.0,-0.99133,1e-05,1.21257]
[1779384848522,40.63,77823.2,0.0,-0.99133,1e-05,1.21257]
[1779384848914,40.63,77823.2,0.0,-0.99133,1e-05,1.21257]
[1779384849023,40.63,77823.2,0.0,-0.99133,1e-05,1.21257]
[1779384849120,40.63,77823.44,0.0,-0.99133,1e-05,1.21291]
[1779384849276,40.63,77823.44,0.0,-0.99133,1e-05,1.21291]
[1779384852946,40.63,77811.04,0.0,-0.99147,1e-05,1.19573]
[1779384853953,40.63,77809.29,0.0,-0.99149,1e-05,1.19332]
[1779384855629,40.63,77808.83,0.0,-0.99149,1e-05,1.19269]
[1779384855735,40.63,77808.83,0.0,-0.99149,1e-05,1.19269]
[1779384855770,40.63,77808.83,0.0,-0.99149,1e-05,1.19269]
[1779384856411,40.63,77807.74,0.0,-0.9915,1e-05,1.19119]
[1779384856532,40.63,77807.74,0.0,-0.9915,1e-05,1.19119]
[1779384856773,40.63,77807.74,0.0,-0.9915,1e-05,1.19119]
[1779384856975,40.63,77806.01,0.0,-0.99152,1e-05,1.18882]
[1779384860030,40.63,77806.74,0.0,-0.99151,1e-05,1.18982]
[1779384860149,40.63,77806.36,0.0,-0.99152,1e-05,1.1893]
[1779384860270,40.63,77806.36,0.0,-0.99152,1e-05,1.1893]
[1779384860860,40.63,77806.36,0.0,-0.99152,1e-05,1.1893]
[1779384860930,40.63,77806.36,0.0,-0.99152,1e-05,1.1893]
[1779384861024,40.63,77806.36,0.0,-0.99152,1e-05,1.1893]
[1779384861126,40.63,77804.87,0.0,-0.99153,1e-05,1.18725]
[1779384862009,40.63,77799.47,0.0,-0.99159,1e-05,1.17988]
[1779384863016,40.63,77813.74,0.0,-0.99144,1e-05,1.19945]
[1779384864028,40.63,77822.35,0.0,-0.99134,1e-05,1.21139]
[1779384865035,40.63,77829.09,0.0,-0.99126,1e-05,1.2208]
[1779384867052,40.63,77842.59,0.0,-0.99111,1e-05,1.23983]
[1779384868059,40.63,77853.47,0.0,-0.99098,1e-05,1.25534]
[1779384869066,40.63,77854.88,0.0,-0.99097,1e-05,1.25736]
[1779384871080,40.63,77856.77,0.0,-0.99096,1e-05,1.25826]
[1779384874101,40.63,77864.75,0.0,-0.99087,1e-05,1.26976]
[1779384876116,40.63,77860.92,0.0,-0.99091,1e-05,1.26423]
[1779384877122,40.63,77858.18,0.0,-0.99094,1e-05,1.26029]
[1779384879136,40.63,77853.57,0.0,-0.991,1e-05,1.25367]
[1779384881150,40.63,77849.75,0.0,-0.99104,1e-05,1.24821]
[1779384882275,40.63,77849.75,0.0,-0.99104,1e-05,1.24821]
[1779384882383,40.63,77849.75,0.0,-0.99104,1e-05,1.24821]
[1779384882542,40.63,77849.75,0.0,-0.99104,1e-05,1.24821]
[1779384883571,40.63,77850.03,0.0,-0.99104,1e-05,1.24861]
[1779384883674,40.63,77850.03,0.0,-0.99104,1e-05,1.24861]
[1779384883771,40.63,77850.03,0.0,-0.99104,1e-05,1.24861]
[1779384883864,40.63,77845.22,0.0,-0.99109,1e-05,1.24177]
[1779384886185,40.63,77835.32,0.0,-0.99121,1e-05,1.22777]
[1779384888199,40.63,77836.66,0.0,-0.99119,1e-05,1.22965]
[1779384889206,40.63,77840.78,0.0,-0.99114,1e-05,1.23547]
[1779384890213,40.63,77845.82,0.0,-0.99109,1e-05,1.24262]
[1779384891827,40.63,77845.82,0.0,-0.99109,1e-05,1.24262]
[1779384891889,40.63,77845.82,0.0,-0.99109,1e-05,1.24262]
[1779384892025,40.63,77845.82,0.0,-0.99109,1e-05,1.24262]
[1779384892038,40.63,77845.26,0.0,-0.99109,1e-05,1.24182]
[1779384892227,40.63,77848.89,0.0,-0.99105,1e-05,1.24699]
[1779384893234,40.63,77855.11,0.0,-0.99098,1e-05,1.25588]
[1779384895248,40.63,77856.57,0.0,-0.99096,1e-05,1.25798]
[1779384896624,40.63,77856.57,0.0,-0.99096,1e-05,1.25798]
[1779384896723,40.63,77856.57,0.0,-0.99096,1e-05,1.25798]
[1779384896772,40.63,77856.57,0.0,-0.99096,1e-05,1.25798]
[1779384896794,40.63,77861.4,0.0,-0.9909,1e-05,1.26493]
[1779384898245,40.63,77863.05,0.0,-0.99089,1e-05,1.26731]
[1779384898271,40.63,77863.05,0.0,-0.99089,1e-05,1.26731]
[1779384898350,40.63,77863.05,0.0,-0.99089,1e-05,1.26731]
[1779384898530,40.63,77863.05,0.0,-0.99089,1e-05,1.26731]
[1779384898535,40.63,77863.23,0.0,-0.99088,1e-05,1.26757]
[1779384902297,40.63,77865.86,0.0,-0.99085,1e-05,1.27137]
[1779384903876,40.63,77865.86,0.0,-0.99085,1e-05,1.27137]
[1779384903991,40.63,77865.86,0.0,-0.99085,1e-05,1.27137]
[1779384904032,40.63,77865.86,0.0,-0.99085,1e-05,1.27137]
[1779384904571,40.63,77868.06,0.0,-0.99083,1e-05,1.27456]
[1779384904692,40.63,77868.06,0.0,-0.99083,1e-05,1.27456]
[1779384904770,40.63,77868.06,0.0,-0.99083,1e-05,1.27456]
[1779384904787,40.63,77868.44,0.0,-0.99082,1e-05,1.27511]
[1779384908341,40.63,77883.03,0.0,-0.99065,1e-05,1.29643]
[1779384909352,40.63,77898.46,0.0,-0.99046,1e-05,1.3193]
[1779384910357,40.63,77905.59,0.0,-0.99037,1e-05,1.32997]
[1779384911364,40.63,77910.19,0.0,-0.99032,1e-05,1.3369]
[1779384914386,40.63,77905.33,0.0,-0.99038,1e-05,1.32958]
[1779384915393,40.63,77908.43,0.0,-0.99034,1e-05,1.33424]
[1779384919420,40.63,77913.43,0.0,-0.99028,1e-05,1.34179]
[1779384921444,40.63,77921.88,0.0,-0.99017,1e-05,1.35462]
[1779384922450,40.63,77918.46,0.0,-0.99021,1e-05,1.34942]
[1779384925471,40.63,77904.75,0.0,-0.99038,1e-05,1.32871]
[1779384926478,40.63,77910.35,0.0,-0.99032,1e-05,1.33714]
[1779384927485,40.63,77917.69,0.0,-0.99022,1e-05,1.34825]
[1779384928958,40.63,77918.51,0.0,-0.99021,1e-05,1.34949]
[1779384929516,40.63,77910.03,0.0,-0.99032,1e-05,1.33666]
[1779384930507,40.63,77905.89,0.0,-0.99037,1e-05,1.33042]
[1779384931416,40.63,77905.89,0.0,-0.99037,1e-05,1.33042]
[1779384931476,40.63,77905.89,0.0,-0.99037,1e-05,1.33042]
[1779384931520,40.63,77905.89,0.0,-0.99037,1e-05,1.33042]
[1779384932388,40.63,77904.41,0.0,-0.9904,1e-05,1.32632]
[1779384932522,40.63,77904.41,0.0,-0.9904,1e-05,1.32632]
[1779384932707,40.63,77904.41,0.0,-0.9904,1e-05,1.32632]
[1779384932772,40.63,77904.41,0.0,-0.9904,1e-05,1.32632]
[1779384932863,40.63,77904.29,0.0,-0.9904,1e-05,1.32614]
[1779384936550,40.63,77912.88,0.0,-0.9903,1e-05,1.33906]
[1779384937299,40.63,77912.88,0.0,-0.9903,1e-05,1.33906]
[1779384937407,40.63,77912.88,0.0,-0.9903,1e-05,1.33906]
[1779384937522,40.63,77912.88,0.0,-0.9903,1e-05,1.33906]
[1779384937557,40.63,77915.46,0.0,-0.99027,1e-05,1.34296]
[1779384939108,40.63,77915.46,0.0,-0.99027,1e-05,1.34296]
[1779384939148,40.63,77915.46,0.0,-0.99027,1e-05,1.34296]
[1779384939208,40.63,77916.1,0.0,-0.99026,1e-05,1.34393]
[1779384939272,40.63,77916.1,0.0,-0.99026,1e-05,1.34393]
[1779384939572,40.63,77919.11,0.0,-0.99022,1e-05,1.3485]
[1779384940579,40.63,77912.92,0.0,-0.9903,1e-05,1.33912]
[1779384942417,40.63,77913.16,0.0,-0.99029,1e-05,1.33948]
[1779384942522,40.63,77913.16,0.0,-0.99029,1e-05,1.33948]
[1779384942536,40.63,77913.16,0.0,-0.99029,1e-05,1.33948]
[1779384942770,40.63,77913.16,0.0,-0.99029,1e-05,1.33948]
[1779384943600,40.63,77905.5,0.0,-0.99039,1e-05,1.32795]
[1779384944610,40.63,77904.5,0.0,-0.9904,1e-05,1.32645]
[1779384945616,40.63,77909.36,0.0,-0.99034,1e-05,1.33375]
[1779384947441,40.63,77909.34,0.0,-0.99034,1e-05,1.33372]
[1779384947490,40.63,77909.34,0.0,-0.99034,1e-05,1.33372]
[1779384947521,40.63,77909.34,0.0,-0.99034,1e-05,1.33372]
[1779384947620,40.63,77909.34,0.0,-0.99034,1e-05,1.33372]
[1779384948730,40.63,77907.76,0.0,-0.99036,1e-05,1.33135]
[1779384948771,40.63,77907.76,0.0,-0.99036,1e-05,1.33135]
[1779384948833,40.63,77907.76,0.0,-0.99036,1e-05,1.33135]
[1779384949026,40.63,77907.76,0.0,-0.99036,1e-05,1.33135]
[1779384949067,40.63,77908.6,0.0,-0.99035,1e-05,1.33261]
[1779384954464,40.63,77910.37,0.0,-0.99033,1e-05,1.33527]
[1779384954523,40.63,77910.37,0.0,-0.99033,1e-05,1.33527]
[1779384954654,40.63,77910.37,0.0,-0.99033,1e-05,1.33527]
[1779384954770,40.63,77910.37,0.0,-0.99033,1e-05,1.33527]
[1779384954811,40.63,77910.37,0.0,-0.99033,1e-05,1.33527]
[1779384954882,40.63,77910.37,0.0,-0.99033,1e-05,1.33527]
[1779384954943,40.63,77910.37,0.0,-0.99033,1e-05,1.33527]
[1779384955034,40.63,77910.37,0.0,-0.99033,1e-05,1.33527]
[1779384955127,40.63,77909.33,0.0,-0.99034,1e-05,1.33371]
[1779384957024,40.63,77909.25,0.0,-0.99034,1e-05,1.33359]
[1779384957147,40.63,77909.25,0.0,-0.99034,1e-05,1.33359]
[1779384957294,40.63,77910.17,0.0,-0.99033,1e-05,1.33497]
[1779384957410,40.63,77910.17,0.0,-0.99033,1e-05,1.33497]
[1779384961025,40.63,77910.81,0.0,-0.99032,1e-05,1.33594]
[1779384961154,40.63,77910.81,0.0,-0.99032,1e-05,1.33594]
[1779384963966,40.63,77910.32,0.0,-0.99033,1e-05,1.3352]
[1779384964024,40.63,77910.32,0.0,-0.99033,1e-05,1.3352]
[1779384964122,40.63,77909.73,0.0,-0.99034,1e-05,1.33431]
[1779384964284,40.63,77909.73,0.0,-0.99034,1e-05,1.33431]
[1779384965032,40.63,77909.73,0.0,-0.99034,1e-05,1.33431]
[1779384965153,40.63,77909.73,0.0,-0.99034,1e-05,1.33431]
[1779384967026,40.63,77910.3,0.0,-0.99033,1e-05,1.33517]
[1779384967144,40.63,77910.3,0.0,-0.99033,1e-05,1.33517]
[1779384967241,40.63,77906.81,0.0,-0.99037,1e-05,1.32992]
[1779384967772,40.63,77914.74,0.0,-0.99027,1e-05,1.34187]
[1779384968765,40.63,77914.74,0.0,-0.99027,1e-05,1.34187]
[1779384968790,40.63,77914.74,0.0,-0.99027,1e-05,1.34187]
[1779384969023,40.63,77914.74,0.0,-0.99027,1e-05,1.34187]
[1779384969123,40.63,77916.56,0.0,-0.99025,1e-05,1.34463]
[1779384971024,40.63,77916.88,0.0,-0.99025,1e-05,1.34512]
[1779384971158,40.63,77916.88,0.0,-0.99025,1e-05,1.34512]
[1779384973024,40.63,77915.98,0.0,-0.99026,1e-05,1.34375]
[1779384973143,40.63,77915.98,0.0,-0.99026,1e-05,1.34375]
[1779384974194,40.63,77916.88,0.0,-0.99025,1e-05,1.34512]
[1779384974270,40.63,77917.51,0.0,-0.99024,1e-05,1.34607]
[1779384974299,40.63,77917.51,0.0,-0.99024,1e-05,1.34607]
[1779384974526,40.63,77917.51,0.0,-0.99024,1e-05,1.34607]
[1779384974822,40.63,77917.07,0.0,-0.99025,1e-05,1.3454]
[1779384977024,40.63,77917.28,0.0,-0.99024,1e-05,1.34572]
[1779384977077,40.63,77917.28,0.0,-0.99024,1e-05,1.34572]
[1779384981022,40.63,77915.65,0.0,-0.99026,1e-05,1.34325]
[1779384981112,40.63,77915.65,0.0,-0.99026,1e-05,1.34325]
[1779384985024,40.63,77916.06,0.0,-0.99026,1e-05,1.34387]
[1779384985149,40.63,77916.06,0.0,-0.99026,1e-05,1.34387]
[1779384987037,40.63,77916.06,0.0,-0.99026,1e-05,1.34387]
[1779384987162,40.63,77916.06,0.0,-0.99026,1e-05,1.34387]
[1779384987273,40.63,77915.83,0.0,-0.99026,1e-05,1.34352]
[1779384987389,40.63,77915.83,0.0,-0.99026,1e-05,1.34352]
[1779384988490,40.63,77914.64,0.0,-0.99028,1e-05,1.34172]
[1779384988527,40.63,77914.64,0.0,-0.99028,1e-05,1.34172]
[1779384988771,40.63,77914.64,0.0,-0.99028,1e-05,1.34172]
[1779384988941,40.63,77915.06,0.0,-0.99027,1e-05,1.34236]
[1779384991022,40.63,77916.08,0.0,-0.99026,1e-05,1.3439]
[1779384991165,40.63,77916.08,0.0,-0.99026,1e-05,1.3439]
[1779384991247,40.63,77917.66,0.0,-0.99025,1e-05,1.34439]
[1779384993978,40.63,77912.53,0.0,-0.99032,1e-05,1.33664]
[1779384994715,40.63,77912.53,0.0,-0.99032,1e-05,1.33664]
[1779384994770,40.63,77912.53,0.0,-0.99032,1e-05,1.33664]
[1779384994828,40.63,77912.53,0.0,-0.99032,1e-05,1.33664]
[1779384995025,40.63,77912.53,0.0,-0.99032,1e-05,1.33664]
[1779384995092,40.63,77907.23,0.0,-0.99038,1e-05,1.32866]
[1779384995742,40.63,77907.23,0.0,-0.99038,1e-05,1.32866]
[1779384995769,40.63,77907.23,0.0,-0.99038,1e-05,1.32866]
[1779384995865,40.63,77907.23,0.0,-0.99038,1e-05,1.32866]
[1779384996023,40.63,77907.23,0.0,-0.99038,1e-05,1.32866]
[1779384996118,40.63,77905.94,0.0,-0.9904,1e-05,1.32672]
[1779384998006,40.63,77902.97,0.0,-0.99043,1e-05,1.32228]
[1779384999641,40.63,77902.51,0.0,-0.99044,1e-05,1.32159]
[1779384999694,40.63,77902.51,0.0,-0.99044,1e-05,1.32159]
[1779384999774,40.63,77902.51,0.0,-0.99044,1e-05,1.32159]
[1779384999805,40.63,77902.51,0.0,-0.99044,1e-05,1.32159]
[1779385003022,40.63,77902.14,0.0,-0.99044,1e-05,1.32104]
[1779385003116,40.63,77902.14,0.0,-0.99044,1e-05,1.32104]
[1779385004182,40.63,77901.6,0.0,-0.99045,1e-05,1.32023]
[1779385004271,40.63,77901.6,0.0,-0.99045,1e-05,1.32023]
[1779385004255,40.63,77901.01,0.0,-0.99046,1e-05,1.31935]
[1779385004296,40.63,77901.01,0.0,-0.99046,1e-05,1.31935]
[1779385004523,40.63,77901.01,0.0,-0.99046,1e-05,1.31935]
[1779385005029,40.63,77901.01,0.0,-0.99046,1e-05,1.31935]
[1779385005150,40.63,77901.01,0.0,-0.99046,1e-05,1.31935]
[1779385005210,40.63,77901.04,0.0,-0.99046,1e-05,1.31939]
[1779385007074,40.63,77890.59,0.0,-0.99058,1e-05,1.30387]
[1779385008081,40.63,77883.07,0.0,-0.99067,1e-05,1.29279]
[1779385008353,40.63,77883.07,0.0,-0.99067,1e-05,1.29279]
[1779385008408,40.63,77883.07,0.0,-0.99067,1e-05,1.29279]
[1779385008521,40.63,77883.07,0.0,-0.99067,1e-05,1.29279]
[1779385008696,40.63,77883.07,0.0,-0.99067,1e-05,1.29279]
[1779385009090,40.63,77883.98,0.0,-0.99066,1e-05,1.29412]
[1779385009588,40.63,77883.98,0.0,-0.99066,1e-05,1.29412]
[1779385009698,40.63,77883.98,0.0,-0.99066,1e-05,1.29412]
[1779385009775,40.63,77883.98,0.0,-0.99066,1e-05,1.29412]
[1779385010095,40.63,77888.47,0.0,-0.99061,1e-05,1.30074]
[1779385011022,40.63,77888.47,0.0,-0.99061,1e-05,1.30074]
[1779385011149,40.63,77888.47,0.0,-0.99061,1e-05,1.30074]
[1779385012109,40.63,77895.02,0.0,-0.99053,1e-05,1.31043]
[1779385013027,40.63,77895.02,0.0,-0.99053,1e-05,1.31043]
[1779385013135,40.63,77895.02,0.0,-0.99053,1e-05,1.31043]
[1779385013207,40.63,77899.0,0.0,-0.99048,1e-05,1.31635]
[1779385013510,40.63,77899.0,0.0,-0.99048,1e-05,1.31635]
[1779385013521,40.63,77899.0,0.0,-0.99048,1e-05,1.31635]
[1779385013629,40.63,77899.0,0.0,-0.99048,1e-05,1.31635]
[1779385013773,40.63,77899.0,0.0,-0.99048,1e-05,1.31635]
[1779385014123,40.63,77898.82,0.0,-0.99048,1e-05,1.31608]
[1779385015024,40.63,77898.82,0.0,-0.99048,1e-05,1.31608]
[1779385015139,40.63,77898.82,0.0,-0.99048,1e-05,1.31608]
[1779385017044,40.63,77897.69,0.0,-0.9905,1e-05,1.3144]
[1779385017146,40.63,77897.69,0.0,-0.9905,1e-05,1.3144]
[1779385017279,40.63,77897.69,0.0,-0.9905,1e-05,1.3144]
[1779385017392,40.63,77897.64,0.0,-0.9905,1e-05,1.31433]
[1779385020375,40.63,77897.01,0.0,-0.99051,1e-05,1.31339]
[1779385020503,40.63,77897.01,0.0,-0.99051,1e-05,1.31339]
[1779385020527,40.63,77897.01,0.0,-0.99051,1e-05,1.31339]
[1779385021032,40.63,77897.01,0.0,-0.99051,1e-05,1.31339]
[1779385021160,40.63,77897.01,0.0,-0.99051,1e-05,1.31339]
[1779385021173,40.63,77899.18,0.0,-0.99048,1e-05,1.31662]
[1779385022180,40.63,77902.14,0.0,-0.99044,1e-05,1.32104]
[1779385025577,40.63,77903.08,0.0,-0.99043,1e-05,1.32244]
[1779385025593,40.63,77903.08,0.0,-0.99043,1e-05,1.32244]
[1779385025770,40.63,77903.08,0.0,-0.99043,1e-05,1.32244]
[1779385025883,40.63,77903.08,0.0,-0.99043,1e-05,1.32244]
[1779385026209,40.63,77907.76,0.0,-0.99037,1e-05,1.32946]
[1779385027216,40.63,77916.05,0.0,-0.99027,1e-05,1.34196]
[1779385028223,40.63,77920.12,0.0,-0.99022,1e-05,1.34813]
[1779385028836,40.63,77920.12,0.0,-0.99022,1e-05,1.34813]
[1779385028956,40.63,77920.12,0.0,-0.99022,1e-05,1.34813]
[1779385029028,40.63,77920.12,0.0,-0.99022,1e-05,1.34813]
[1779385029230,40.63,77925.72,0.0,-0.99015,1e-05,1.35666]
[1779385031244,40.63,77932.42,0.0,-0.99007,1e-05,1.36692]
[1779385032251,40.63,77941.36,0.0,-0.98995,1e-05,1.38071]
[1779385032517,40.63,77941.36,0.0,-0.98995,1e-05,1.38071]
[1779385033272,40.63,77943.87,0.0,-0.98992,1e-05,1.3846]
[1779385034274,40.63,77950.61,0.0,-0.98983,1e-05,1.39509]
[1779385036288,40.63,77955.41,0.0,-0.98977,1e-05,1.40261]
[1779385041323,40.63,77954.53,0.0,-0.98978,1e-05,1.40123]
[1779385042038,40.63,77954.53,0.0,-0.98978,1e-05,1.40123]
[1779385042141,40.63,77954.53,0.0,-0.98978,1e-05,1.40123]
[1779385042272,40.63,77954.53,0.0,-0.98978,1e-05,1.40123]
[1779385042224,40.63,77954.53,0.0,-0.98978,1e-05,1.40123]
[1779385047365,40.63,77954.6,0.0,-0.98978,1e-05,1.40134]
[1779385048579,40.63,77954.6,0.0,-0.98978,1e-05,1.40134]
[1779385048690,40.63,77954.6,0.0,-0.98978,1e-05,1.40134]
[1779385048782,40.63,77954.6,0.0,-0.98978,1e-05,1.40134]
[1779385048877,40.63,77954.95,0.0,-0.98978,1e-05,1.40189]
[1779385051394,40.63,77944.04,0.0,-0.98993,1e-05,1.38292]
[1779385052467,40.63,77944.04,0.0,-0.98993,1e-05,1.38292]
[1779385052522,40.63,77944.04,0.0,-0.98993,1e-05,1.38292]
[1779385052568,40.63,77944.04,0.0,-0.98993,1e-05,1.38292]
[1779385052770,40.63,77944.04,0.0,-0.98993,1e-05,1.38292]
[1779385052871,40.63,77941.32,0.0,-0.98997,1e-05,1.37871]
[1779385054419,40.63,77953.09,0.0,-0.98982,1e-05,1.39702]
[1779385055453,40.63,77953.09,0.0,-0.98982,1e-05,1.39702]
[1779385055523,40.63,77953.09,0.0,-0.98982,1e-05,1.39702]
[1779385055581,40.63,77953.09,0.0,-0.98982,1e-05,1.39702]
[1779385055772,40.63,77953.09,0.0,-0.98982,1e-05,1.39702]
[1779385055864,40.63,77956.38,0.0,-0.98977,1e-05,1.40217]
[1779385059454,40.63,77951.74,0.0,-0.98983,1e-05,1.39491]
[1779385060709,40.63,77951.74,0.0,-0.98983,1e-05,1.39491]
[1779385060770,40.63,77951.74,0.0,-0.98983,1e-05,1.39491]
[1779385060826,40.63,77951.74,0.0,-0.98983,1e-05,1.39491]
[1779385061028,40.63,77951.74,0.0,-0.98983,1e-05,1.39491]
[1779385061030,40.63,77945.49,0.0,-0.98991,1e-05,1.38517]
[1779385066502,40.63,77946.24,0.0,-0.9899,1e-05,1.38634]
[1779385067583,40.63,77946.24,0.0,-0.9899,1e-05,1.38634]
[1779385067692,40.63,77946.24,0.0,-0.9899,1e-05,1.38634]
[1779385067771,40.63,77946.24,0.0,-0.9899,1e-05,1.38634]
[1779385067866,40.63,77946.7,0.0,-0.9899,1e-05,1.38705]
[1779385072725,40.63,77946.08,0.0,-0.98991,1e-05,1.38609]
[1779385072771,40.63,77946.08,0.0,-0.98991,1e-05,1.38609]
[1779385072832,40.63,77946.08,0.0,-0.98991,1e-05,1.38609]
[1779385072933,40.63,77944.28,0.0,-0.98993,1e-05,1.38329]
[1779385075027,40.63,77944.08,0.0,-0.98993,1e-05,1.38298]
[1779385075131,40.63,77944.08,0.0,-0.98993,1e-05,1.38298]
[1779385075151,40.63,77941.1,0.0,-0.98997,1e-05,1.37837]
[1779385075565,40.63,77937.46,0.0,-0.99002,1e-05,1.37275]
[1779385077047,40.63,77937.46,0.0,-0.99002,1e-05,1.37275]
[1779385077088,40.63,77937.46,0.0,-0.99002,1e-05,1.37275]
[1779385077137,40.63,77930.49,0.0,-0.9901,1e-05,1.36203]
[1779385077580,40.63,77923.01,0.0,-0.9902,1e-05,1.35061]
[1779385078587,40.63,77921.79,0.0,-0.99021,1e-05,1.34876]
[1779385081028,40.63,77921.46,0.0,-0.99022,1e-05,1.34826]
[1779385081165,40.63,77921.46,0.0,-0.99022,1e-05,1.34826]
[1779385081185,40.63,77921.22,0.0,-0.99022,1e-05,1.34789]
[1779385081608,40.63,77925.5,0.0,-0.99017,1e-05,1.35441]
[1779385082615,40.63,77934.17,0.0,-0.99006,1e-05,1.36768]
[1779385083984,40.63,77934.17,0.0,-0.99006,1e-05,1.36768]
[1779385084021,40.63,77934.17,0.0,-0.99006,1e-05,1.36768]
[1779385084043,40.63,77934.17,0.0,-0.99006,1e-05,1.36768]
[1779385084081,40.63,77937.25,0.0,-0.99002,1e-05,1.37242]
[1779385087025,40.63,77937.11,0.0,-0.99002,1e-05,1.37221]
[1779385087163,40.63,77937.11,0.0,-0.99002,1e-05,1.37221]
[1779385087263,40.63,77936.95,0.0,-0.99002,1e-05,1.37196]
[1779385091022,40.63,77936.75,0.0,-0.99003,1e-05,1.37165]
[1779385091134,40.63,77936.75,0.0,-0.99003,1e-05,1.37165]
[1779385091233,40.63,77937.21,0.0,-0.99002,1e-05,1.37236]
[1779385095023,40.63,77938.06,0.0,-0.99001,1e-05,1.37367]
[1779385095134,40.63,77938.06,0.0,-0.99001,1e-05,1.37367]
[1779385095235,40.63,77938.28,0.0,-0.99001,1e-05,1.37401]
[1779385099023,40.63,77937.23,0.0,-0.99002,1e-05,1.37239]
[1779385099141,40.63,77937.23,0.0,-0.99002,1e-05,1.37239]
[1779385099210,40.63,77938.13,0.0,-0.99001,1e-05,1.37378]
[1779385101025,40.63,77937.41,0.0,-0.99002,1e-05,1.37267]
[1779385101147,40.63,77937.41,0.0,-0.99002,1e-05,1.37267]
[1779385101246,40.63,77937.33,0.0,-0.99002,1e-05,1.37255]
[1779385105029,40.63,77936.73,0.0,-0.99003,1e-05,1.37162]
[1779385105067,40.63,77936.73,0.0,-0.99003,1e-05,1.37162]
[1779385105124,40.63,77935.65,0.0,-0.99004,1e-05,1.36996]
[1779385106783,40.63,77937.49,0.0,-0.99002,1e-05,1.37279]
[1779385108144,40.63,77937.49,0.0,-0.99002,1e-05,1.37279]
[1779385108272,40.63,77937.49,0.0,-0.99002,1e-05,1.37279]
[1779385108309,40.63,77937.99,0.0,-0.99001,1e-05,1.37356]
[1779385108567,40.63,77937.99,0.0,-0.99001,1e-05,1.37356]
[1779385108797,40.63,77927.19,0.0,-0.99015,1e-05,1.35699]
[1779385109804,40.63,77919.99,0.0,-0.99024,1e-05,1.34602]
[1779385110811,40.63,77920.68,0.0,-0.99023,1e-05,1.34707]
[1779385112136,40.63,77920.68,0.0,-0.99023,1e-05,1.34707]
[1779385112256,40.63,77920.68,0.0,-0.99023,1e-05,1.34707]
[1779385112269,40.63,77920.68,0.0,-0.99023,1e-05,1.34707]
[1779385112356,40.63,77922.14,0.0,-0.99022,1e-05,1.34738]
[1779385112826,40.63,77924.11,0.0,-0.9902,1e-05,1.35038]
[1779385114840,40.63,77925.55,0.0,-0.99018,1e-05,1.35257]
[1779385117861,40.63,77922.21,0.0,-0.99022,1e-05,1.34749]
[1779385119022,40.63,77922.21,0.0,-0.99022,1e-05,1.34749]
[1779385119190,40.63,77922.21,0.0,-0.99022,1e-05,1.34749]
[1779385119251,40.63,77912.22,0.0,-0.99035,1e-05,1.33238]
[1779385119875,40.63,77908.51,0.0,-0.99039,1e-05,1.32681]
[1779385122180,40.63,77909.2,0.0,-0.99038,1e-05,1.32784]
[1779385123903,40.63,77919.24,0.0,-0.99026,1e-05,1.34298]
[1779385124910,40.63,77920.3,0.0,-0.99025,1e-05,1.34459]
[1779385126924,40.63,77918.82,0.0,-0.99026,1e-05,1.34235]
[1779385128938,40.63,77917.02,0.0,-0.99029,1e-05,1.33962]
[1779385131959,40.63,77918.39,0.0,-0.99027,1e-05,1.3417]
[1779385132966,40.63,77921.98,0.0,-0.99022,1e-05,1.34714]
[1779385135987,40.63,77919.82,0.0,-0.99025,1e-05,1.34386]
[1779385141023,40.63,77920.23,0.0,-0.99025,1e-05,1.34448]
[1779385143037,40.63,77926.87,0.0,-0.99016,1e-05,1.35458]
[1779385144044,40.63,77928.98,0.0,-0.99014,1e-05,1.3578]
[1779385145051,40.63,77927.4,0.0,-0.99016,1e-05,1.35539]
[1779385149079,40.63,77920.84,0.0,-0.99024,1e-05,1.34541]
[1779385150086,40.63,77916.01,0.0,-0.9903,1e-05,1.3381]
[1779385151093,40.63,77917.32,0.0,-0.99028,1e-05,1.34008]
[1779385156130,40.63,77916.22,0.0,-0.9903,1e-05,1.33841]
[1779385160157,40.63,77917.76,0.0,-0.99028,1e-05,1.34074]
[1779385162171,40.63,77914.99,0.0,-0.99031,1e-05,1.33656]
[1779385164185,40.63,77913.76,0.0,-0.99033,1e-05,1.3347]
[1779385165192,40.63,77915.91,0.0,-0.9903,1e-05,1.33795]
[1779385170227,40.63,77915.4,0.0,-0.99031,1e-05,1.33718]
[1779385176087,40.63,77915.54,0.0,-0.99032,1e-05,1.33549]
[1779385176292,40.63,77910.74,0.0,-0.99038,1e-05,1.32827]
[1779385177299,40.63,77905.74,0.0,-0.99044,1e-05,1.32078]
[1779385178096,40.63,77905.74,0.0,-0.99044,1e-05,1.32078]
[1779385178313,40.63,77890.2,0.0,-0.99063,1e-05,1.29771]
[1779385179313,40.63,77892.17,0.0,-0.9906,1e-05,1.30062]
[1779385180320,40.63,77893.38,0.0,-0.99059,1e-05,1.3024]
[1779385185355,40.63,77894.02,0.0,-0.99058,1e-05,1.30335]
[1779385188376,40.63,77895.2,0.0,-0.99057,1e-05,1.3051]
[1779385193412,40.63,77894.8,0.0,-0.99057,1e-05,1.3045]
[1779385194419,40.63,77897.26,0.0,-0.99054,1e-05,1.30815]
[1779385195427,40.63,77892.41,0.0,-0.9906,1e-05,1.30097]
[1779385196433,40.63,77887.9,0.0,-0.99065,1e-05,1.29432]
[1779385197441,40.63,77885.35,0.0,-0.99069,1e-05,1.29058]
[1779385198448,40.63,77872.81,0.0,-0.99083,1e-05,1.27229]
[1779385199455,40.63,77874.49,0.0,-0.99081,1e-05,1.27473]
[1779385203483,40.63,77878.11,0.0,-0.99077,1e-05,1.27999]
[1779385204490,40.63,77882.09,0.0,-0.99072,1e-05,1.2858]
[1779385205497,40.63,77888.21,0.0,-0.99065,1e-05,1.29478]
[1779385207511,40.63,77889.81,0.0,-0.99063,1e-05,1.29714]
[1779385210532,40.63,77888.48,0.0,-0.99065,1e-05,1.29518]
[1779385212546,40.63,77882.17,0.0,-0.99072,1e-05,1.28592]
[1779385213552,40.63,77883.92,0.0,-0.9907,1e-05,1.28848]
[1779385214560,40.63,77885.89,0.0,-0.99068,1e-05,1.29137]
[1779385215567,40.63,77888.83,0.0,-0.99064,1e-05,1.29569]
[1779385216574,40.63,77896.58,0.0,-0.99055,1e-05,1.30714]
[1779385218608,40.63,77893.92,0.0,-0.99058,1e-05,1.3032]
[1779385219614,40.63,77890.35,0.0,-0.99063,1e-05,1.29793]
[1779385220622,40.63,77884.07,0.0,-0.9907,1e-05,1.2887]
[1779385221629,40.63,77887.42,0.0,-0.99066,1e-05,1.29362]
[1779385222636,40.63,77890.44,0.0,-0.99062,1e-05,1.29806]
[1779385227671,40.63,77890.37,0.0,-0.99062,1e-05,1.29796]
[1779385232706,40.63,77891.8,0.0,-0.99062,1e-05,1.29821]
[1779385234720,40.63,77896.15,0.0,-0.99057,1e-05,1.30464]
[1779385238748,40.63,77898.57,0.0,-0.99054,1e-05,1.30822]
[1779385241769,40.63,77897.22,0.0,-0.99056,1e-05,1.30622]
[1779385242776,40.63,77895.14,0.0,-0.99058,1e-05,1.30314]
[1779385244790,40.63,77892.75,0.0,-0.99061,1e-05,1.29961]
[1779385247810,40.63,77889.9,0.0,-0.99064,1e-05,1.29541]
[1779385248818,40.63,77881.25,0.0,-0.99075,1e-05,1.28273]
[1779385249825,40.63,77880.87,0.0,-0.99075,1e-05,1.28218]
[1779385253853,40.63,77882.33,0.0,-0.99073,1e-05,1.28431]
[1779385256874,40.63,77886.16,0.0,-0.99069,1e-05,1.28992]
[1779385257881,40.63,77884.88,0.0,-0.9907,1e-05,1.28804]
[1779385260902,40.63,77887.99,0.0,-0.99067,1e-05,1.2926]
[1779385261909,40.63,77890.09,0.0,-0.99064,1e-05,1.29569]
[1779385262916,40.63,77894.14,0.0,-0.99059,1e-05,1.30166]
[1779385267957,40.63,77895.67,0.0,-0.99057,1e-05,1.30393]
[1779385271985,40.63,77896.84,0.0,-0.99056,1e-05,1.30566]
[1779385277024,40.63,77906.99,0.0,-0.99044,1e-05,1.32076]
[1779385278031,40.63,77907.58,0.0,-0.99043,1e-05,1.32164]
[1779385279039,40.63,77902.84,0.0,-0.99049,1e-05,1.31457]
[1779385280044,40.63,77901.54,0.0,-0.9905,1e-05,1.31263]
[1779385285082,40.63,77901.38,0.0,-0.9905,1e-05,1.3124]
[1779385287097,40.63,77902.73,0.0,-0.99049,1e-05,1.31441]
[1779385288105,40.63,77908.78,0.0,-0.99041,1e-05,1.32344]
[1779385289111,40.63,77912.65,0.0,-0.99037,1e-05,1.32925]
[1779385291125,40.63,77905.87,0.0,-0.99046,1e-05,1.31721]
[1779385292132,40.63,77904.45,0.0,-0.99048,1e-05,1.31509]
[1779385295153,40.63,77910.22,0.0,-0.99041,1e-05,1.32371]
[1779385296160,40.63,77908.31,0.0,-0.99043,1e-05,1.32085]
[1779385297166,40.63,77906.84,0.0,-0.99045,1e-05,1.31866]
[1779385302202,40.63,77908.48,0.0,-0.99043,1e-05,1.32111]
[1779385305223,40.63,77910.16,0.0,-0.99041,1e-05,1.32362]
[1779385309251,40.63,77912.05,0.0,-0.99039,1e-05,1.32646]
[1779385310258,40.63,77908.85,0.0,-0.99043,1e-05,1.32166]
[1779385311265,40.63,77907.08,0.0,-0.99045,1e-05,1.31901]
[1779385313279,40.63,77901.7,0.0,-0.99051,1e-05,1.311]
[1779385314286,40.63,77899.93,0.0,-0.99054,1e-05,1.30837]
[1779385317307,40.63,77902.82,0.0,-0.9905,1e-05,1.31266]
[1779385321337,40.63,77905.78,0.0,-0.99046,1e-05,1.31707]
[1779385322344,40.63,77909.08,0.0,-0.99042,1e-05,1.322]
[1779385323351,40.63,77910.51,0.0,-0.99041,1e-05,1.32415]
[1779385326376,40.63,77912.18,0.0,-0.99039,1e-05,1.32665]
[1779385329396,40.63,77909.63,0.0,-0.99042,1e-05,1.32283]
[1779385330403,40.63,77907.58,0.0,-0.99044,1e-05,1.31976]
[1779385333424,40.63,77904.23,0.0,-0.99048,1e-05,1.31476]
[1779385334431,40.63,77900.84,0.0,-0.99052,1e-05,1.30972]
[1779385338473,40.63,77897.26,0.0,-0.99057,1e-05,1.30441]
[1779385339469,40.63,77888.22,0.0,-0.99068,1e-05,1.29109]
[1779385340475,40.63,77885.81,0.0,-0.99071,1e-05,1.28755]
[1779385342491,40.63,77882.59,0.0,-0.99074,1e-05,1.28284]
[1779385343498,40.63,77879.99,0.0,-0.99077,1e-05,1.27905]
[1779385346519,40.63,77871.42,0.0,-0.99088,1e-05,1.26661]
[1779385347526,40.63,77870.03,0.0,-0.99089,1e-05,1.26461]
[1779385349025,40.63,77870.43,0.0,-0.99089,1e-05,1.26518]
[1779385349141,40.63,77870.43,0.0,-0.99089,1e-05,1.26518]
[1779385349970,40.63,77870.95,0.0,-0.99088,1e-05,1.26593]
[1779385354576,40.63,77871.91,0.0,-0.99088,1e-05,1.26549]
[1779385355583,40.63,77873.75,0.0,-0.99086,1e-05,1.26815]
[1779385357597,40.63,77869.55,0.0,-0.99091,1e-05,1.26209]
[1779385362642,40.63,77845.64,0.0,-0.99119,1e-05,1.228]
[1779385363645,40.63,77843.75,0.0,-0.99121,1e-05,1.22534]
[1779385365659,40.63,77841.1,0.0,-0.99124,1e-05,1.22162]
[1779385369688,40.63,77839.45,0.0,-0.99126,1e-05,1.2193]
[1779385371702,40.63,77849.86,0.0,-0.99114,1e-05,1.23397]
[1779385372709,40.63,77844.15,0.0,-0.9912,1e-05,1.22591]
[1779385373716,40.63,77850.65,0.0,-0.99113,1e-05,1.23508]
[1779385375730,40.63,77852.05,0.0,-0.99111,1e-05,1.23707]
[1779385377744,40.63,77846.17,0.0,-0.99118,1e-05,1.22875]
[1779385378751,40.63,77845.08,0.0,-0.99119,1e-05,1.22722]
[1779385380766,40.63,77846.4,0.0,-0.99118,1e-05,1.22908]
[1779385381773,40.63,77849.23,0.0,-0.99115,1e-05,1.23307]
[1779385383787,40.63,77847.41,0.0,-0.99117,1e-05,1.2305]
[1779385386811,40.63,77846.12,0.0,-0.99118,1e-05,1.22868]
[1779385387817,40.63,77844.26,0.0,-0.9912,1e-05,1.22606]
[1779385389831,40.63,77841.66,0.0,-0.99123,1e-05,1.2224]
[1779385390838,40.63,77844.02,0.0,-0.99121,1e-05,1.22572]
[1779385395873,40.63,77846.01,0.0,-0.99118,1e-05,1.22853]
[1779385396880,40.63,77852.45,0.0,-0.99111,1e-05,1.23763]
[1779385397887,40.63,77854.82,0.0,-0.99108,1e-05,1.241]
[1779385398895,40.63,77853.19,0.0,-0.9911,1e-05,1.23868]
[1779385404937,40.63,77853.51,0.0,-0.9911,1e-05,1.23914]
[1779385410978,40.63,77853.45,0.0,-0.9911,1e-05,1.23905]
[1779385415689,40.63,77852.87,0.0,-0.99112,1e-05,1.23643]
[1779385415030,40.63,77837.22,0.0,-0.9913,1e-05,1.21441]
[1779385415771,40.63,77837.22,0.0,-0.9913,1e-05,1.21441]
[1779385416543,40.63,77837.22,0.0,-0.9913,1e-05,1.21441]
[1779385416632,40.63,77837.22,0.0,-0.9913,1e-05,1.21441]
[1779385416641,40.63,77823.02,0.0,-0.99145,1e-05,1.1947]
[1779385417044,40.63,77826.37,0.0,-0.99142,1e-05,1.19932]
[1779385418052,40.63,77829.27,0.0,-0.99138,1e-05,1.20334]
[1779385418927,40.63,77829.27,0.0,-0.99138,1e-05,1.20334]
[1779385420067,40.63,77827.4,0.0,-0.99141,1e-05,1.20075]
[1779385421074,40.63,77821.89,0.0,-0.99147,1e-05,1.19314]
[1779385422081,40.63,77820.74,0.0,-0.99148,1e-05,1.19156]
[1779385424203,40.63,77820.2,0.0,-0.99149,1e-05,1.19082]
[1779385424242,40.63,77812.01,0.0,-0.99158,1e-05,1.1796]
[1779385425103,40.63,77804.94,0.0,-0.99165,1e-05,1.16999]
[1779385426110,40.63,77797.08,0.0,-0.99174,1e-05,1.15937]
[1779385427117,40.63,77796.36,0.0,-0.99175,1e-05,1.1584]
[1779385428216,40.63,77796.36,0.0,-0.99175,1e-05,1.1584]
[1779385428227,40.63,77796.36,0.0,-0.99175,1e-05,1.1584]
[1779385428284,40.63,77798.54,0.0,-0.99172,1e-05,1.16134]
[1779385430138,40.63,77800.17,0.0,-0.99171,1e-05,1.16354]
[1779385431022,40.63,77800.17,0.0,-0.99171,1e-05,1.16354]
[1779385432153,40.63,77802.34,0.0,-0.99168,1e-05,1.16647]
[1779385433159,40.63,77806.2,0.0,-0.99164,1e-05,1.17169]
[1779385434166,40.63,77807.19,0.0,-0.99163,1e-05,1.17304]
[1779385436620,40.63,77806.4,0.0,-0.99164,1e-05,1.17197]
[1779385438194,40.63,77804.63,0.0,-0.99166,1e-05,1.16957]
[1779385440210,40.63,77798.11,0.0,-0.99173,1e-05,1.16076]
[1779385441358,40.63,77797.02,0.0,-0.99174,1e-05,1.15929]
[1779385442224,40.63,77799.44,0.0,-0.99171,1e-05,1.16255]
[1779385443231,40.63,77806.46,0.0,-0.99164,1e-05,1.17205]
[1779385443986,40.63,77806.46,0.0,-0.99164,1e-05,1.17205]
[1779385444238,40.63,77809.04,0.0,-0.99161,1e-05,1.17555]
[1779385445247,40.63,77813.97,0.0,-0.99155,1e-05,1.18228]
[1779385448269,40.63,77816.93,0.0,-0.99152,1e-05,1.18633]
[1779385454311,40.63,77817.72,0.0,-0.99151,1e-05,1.18741]
[1779385459346,40.63,77818.94,0.0,-0.9915,1e-05,1.18908]
[1779385460400,40.63,77827.06,0.0,-0.99141,1e-05,1.20028]
[1779385461390,40.63,77834.1,0.0,-0.99133,1e-05,1.21005]
[1779385463404,40.63,77834.76,0.0,-0.99132,1e-05,1.21097]
[1779385464411,40.63,77827.78,0.0,-0.9914,1e-05,1.20127]
[1779385465420,40.63,77824.37,0.0,-0.99144,1e-05,1.19656]
[1779385466427,40.63,77821.49,0.0,-0.99147,1e-05,1.19259]
[1779385468442,40.63,77822.82,0.0,-0.99146,1e-05,1.19442]
[1779385471462,40.63,77824.99,0.0,-0.99144,1e-05,1.19566]
[1779385474483,40.63,77821.2,0.0,-0.99149,1e-05,1.19044]
[1779385476497,40.63,77822.65,0.0,-0.99147,1e-05,1.19243]
[1779385480525,40.63,77821.63,0.0,-0.99148,1e-05,1.19103]
[1779385481532,40.63,77818.58,0.0,-0.99152,1e-05,1.18684]
[1779385483546,40.63,77820.7,0.0,-0.99149,1e-05,1.18975]
[1779385488580,40.63,77820.89,0.0,-0.99149,1e-05,1.19001]
[1779385490596,40.63,77830.4,0.0,-0.99138,1e-05,1.20314]
[1779385491603,40.63,77828.42,0.0,-0.99141,1e-05,1.2004]
[1779385492611,40.63,77826.56,0.0,-0.99143,1e-05,1.19783]
[1779385494624,40.63,77829.45,0.0,-0.9914,1e-05,1.20182]
[1779385495631,40.63,77833.26,0.0,-0.99135,1e-05,1.20711]
[1779385496638,40.63,77835.1,0.0,-0.99133,1e-05,1.20967]
[1779385501674,40.63,77835.99,0.0,-0.99132,1e-05,1.21091]
[1779385506710,40.63,77836.79,0.0,-0.99131,1e-05,1.21203]
[1779385507717,40.63,77845.81,0.0,-0.99121,1e-05,1.22467]
[1779385508724,40.63,77851.84,0.0,-0.99114,1e-05,1.23317]
[1779385509731,40.63,77849.95,0.0,-0.99116,1e-05,1.2305]
[1779385510738,40.63,77848.66,0.0,-0.99118,1e-05,1.22868]
[1779385511748,40.63,77840.37,0.0,-0.99127,1e-05,1.21703]
[1779385512752,40.63,77838.79,0.0,-0.99129,1e-05,1.21482]
[1779385513759,40.63,77837.74,0.0,-0.9913,1e-05,1.21335]
[1779385516780,40.63,77836.16,0.0,-0.99132,1e-05,1.21115]
[1779385518794,40.63,77858.9,0.0,-0.99106,1e-05,1.2432]
[1779385519801,40.63,77859.39,0.0,-0.99105,1e-05,1.24389]
[1779385520808,40.63,77853.99,0.0,-0.99112,1e-05,1.23622]
[1779385524836,40.63,77857.53,0.0,-0.99108,1e-05,1.24125]
[1779385529871,40.63,77858.35,0.0,-0.99107,1e-05,1.24241]
[1779385530879,40.63,77859.48,0.0,-0.99105,1e-05,1.24402]
[1779385535914,40.63,77858.4,0.0,-0.99108,1e-05,1.24068]
[1779385536921,40.63,77854.35,0.0,-0.99113,1e-05,1.23493]
[1779385538935,40.63,77851.87,0.0,-0.99115,1e-05,1.23142]
[1779385543970,40.63,77852.66,0.0,-0.99114,1e-05,1.23254]
[1779385544977,40.63,77851.51,0.0,-0.99116,1e-05,1.23091]
[1779385545985,40.63,77848.34,0.0,-0.99119,1e-05,1.22644]
[1779385546994,40.63,77845.86,0.0,-0.99122,1e-05,1.22295]
[1779385548656,40.63,77845.86,0.0,-0.99122,1e-05,1.22295]
[1779385548724,40.63,77794.94,0.0,-0.99179,1e-05,1.15307]
[1779385549012,40.63,77784.49,0.0,-0.9919,1e-05,1.13914]
[1779385550696,40.63,77784.49,0.0,-0.9919,1e-05,1.13914]
[1779385550767,40.63,77767.45,0.0,-0.99208,1e-05,1.11672]
[1779385551324,40.63,77767.45,0.0,-0.99208,1e-05,1.11672]
[1779385551383,40.63,77754.19,0.0,-0.99221,1e-05,1.09953]
[1779385552347,40.63,77754.19,0.0,-0.99221,1e-05,1.09953]
[1779385552525,40.63,77754.19,0.0,-0.99221,1e-05,1.09953]
[1779385552643,40.63,77753.98,0.0,-0.99222,1e-05,1.09926]
[1779385553531,40.63,77753.98,0.0,-0.99222,1e-05,1.09926]
[1779385553647,40.63,77753.98,0.0,-0.99222,1e-05,1.09926]
[1779385553695,40.63,77758.72,0.0,-0.99217,1e-05,1.10538]
[1779385555532,40.63,77760.07,0.0,-0.99215,1e-05,1.10712]
[1779385555682,40.63,77760.07,0.0,-0.99215,1e-05,1.10712]
[1779385555780,40.63,77764.07,0.0,-0.99211,1e-05,1.11232]
[1779385556074,40.63,77767.4,0.0,-0.99208,1e-05,1.11665]
[1779385557080,40.63,77774.73,0.0,-0.992,1e-05,1.12625]
[1779385558671,40.63,77774.92,0.0,-0.992,1e-05,1.1265]
[1779385563123,40.63,77771.73,0.0,-0.99203,1e-05,1.12232]
[1779385564130,40.63,77765.03,0.0,-0.9921,1e-05,1.11357]
[1779385566145,40.63,77762.51,0.0,-0.99213,1e-05,1.11029]
[1779385567152,40.63,77765.49,0.0,-0.9921,1e-05,1.11416]
[1779385572187,40.63,77774.77,0.0,-0.992,1e-05,1.12631]
[1779385573194,40.63,77787.25,0.0,-0.99187,1e-05,1.1428]
[1779385574201,40.63,77788.97,0.0,-0.99185,1e-05,1.14509]
[1779385575495,40.63,77788.97,0.0,-0.99185,1e-05,1.14509]
[1779385575530,40.63,77788.97,0.0,-0.99185,1e-05,1.14509]
[1779385575611,40.63,77788.97,0.0,-0.99185,1e-05,1.14509]
[1779385575771,40.63,77788.97,0.0,-0.99185,1e-05,1.14509]
[1779385575826,40.63,77789.3,0.0,-0.99185,1e-05,1.14553]
[1779385577226,40.63,77783.89,0.0,-0.9919,1e-05,1.13834]
[1779385578233,40.63,77774.93,0.0,-0.992,1e-05,1.12652]
[1779385579240,40.63,77766.01,0.0,-0.99209,1e-05,1.11484]
[1779385580247,40.63,77762.74,0.0,-0.99213,1e-05,1.11059]
[1779385581197,40.63,77762.74,0.0,-0.99213,1e-05,1.11059]
[1779385581235,40.63,77762.74,0.0,-0.99213,1e-05,1.11059]
[1779385581277,40.63,77762.74,0.0,-0.99213,1e-05,1.11059]
[1779385581377,40.63,77762.3,0.0,-0.99213,1e-05,1.11002]
[1779385582277,40.63,77762.3,0.0,-0.99213,1e-05,1.11002]
[1779385582298,40.63,77762.3,0.0,-0.99213,1e-05,1.11002]
[1779385582526,40.63,77762.3,0.0,-0.99213,1e-05,1.11002]
[1779385582564,40.63,77762.33,0.0,-0.99213,1e-05,1.11006]
[1779385584275,40.63,77758.7,0.0,-0.99217,1e-05,1.10535]
[1779385587317,40.63,77745.46,0.0,-0.9923,1e-05,1.08833]
[1779385589331,40.63,77749.54,0.0,-0.99226,1e-05,1.09355]
[1779385590429,40.63,77765.67,0.0,-0.99209,1e-05,1.1144]
[1779385591345,40.63,77769.44,0.0,-0.99207,1e-05,1.11764]
[1779385595373,40.63,77765.75,0.0,-0.99211,1e-05,1.11283]
[1779385596380,40.63,77759.56,0.0,-0.99217,1e-05,1.1048]
[1779385598394,40.63,77755.67,0.0,-0.99221,1e-05,1.09978]
[1779385599472,40.63,77755.67,0.0,-0.99221,1e-05,1.09978]
[1779385599527,40.63,77755.67,0.0,-0.99221,1e-05,1.09978]
[1779385599538,40.63,77755.67,0.0,-0.99221,1e-05,1.09978]
[1779385599780,40.63,77755.67,0.0,-0.99221,1e-05,1.09978]
[1779385600785,40.63,77755.42,0.0,-0.99221,1e-05,1.09945]
[1779385600886,40.63,77755.42,0.0,-0.99221,1e-05,1.09945]
[1779385600846,40.63,77753.31,0.0,-0.99223,1e-05,1.09674]
[1779385601022,40.63,77753.31,0.0,-0.99223,1e-05,1.09674]
[1779385601415,40.63,77754.48,0.0,-0.99222,1e-05,1.09824]
[1779385604527,40.63,77754.56,0.0,-0.99222,1e-05,1.09835]
[1779385604657,40.63,77754.56,0.0,-0.99222,1e-05,1.09835]
[1779385604777,40.63,77754.56,0.0,-0.99222,1e-05,1.09835]
[1779385606030,40.63,77756.92,0.0,-0.9922,1e-05,1.10139]
[1779385606177,40.63,77756.92,0.0,-0.9922,1e-05,1.10139]
[1779385606274,40.63,77756.92,0.0,-0.9922,1e-05,1.10139]
[1779385606450,40.63,77757.32,0.0,-0.99219,1e-05,1.1019]
[1779385611485,40.63,77758.87,0.0,-0.99218,1e-05,1.10391]
[1779385616328,40.63,77759.45,0.0,-0.99217,1e-05,1.10466]
[1779385616469,40.63,77759.45,0.0,-0.99217,1e-05,1.10466]
[1779385616527,40.63,77759.45,0.0,-0.99217,1e-05,1.10466]
[1779385617614,40.63,77759.82,0.0,-0.99217,1e-05,1.10514]
[1779385617642,40.63,77759.82,0.0,-0.99217,1e-05,1.10514]
[1779385617774,40.63,77759.82,0.0,-0.99217,1e-05,1.10514]
[1779385617817,40.63,77759.84,0.0,-0.99217,1e-05,1.10516]
[1779385623571,40.63,77767.33,0.0,-0.99209,1e-05,1.11489]
[1779385624578,40.63,77771.02,0.0,-0.99205,1e-05,1.11971]
[1779385625587,40.63,77774.95,0.0,-0.99201,1e-05,1.12486]
[1779385626594,40.63,77769.1,0.0,-0.99207,1e-05,1.1172]
[1779385628608,40.63,77764.64,0.0,-0.99212,1e-05,1.11139]
[1779385629558,40.63,77764.64,0.0,-0.99212,1e-05,1.11139]
[1779385629689,40.63,77764.64,0.0,-0.99212,1e-05,1.11139]
[1779385629774,40.63,77764.64,0.0,-0.99212,1e-05,1.11139]
[1779385631222,40.63,77762.76,0.0,-0.99214,1e-05,1.10895]
[1779385631272,40.63,77762.76,0.0,-0.99214,1e-05,1.10895]
[1779385631306,40.63,77762.76,0.0,-0.99214,1e-05,1.10895]
[1779385631526,40.63,77762.76,0.0,-0.99214,1e-05,1.10895]
[1779385631629,40.63,77762.77,0.0,-0.99214,1e-05,1.10896]
[1779385635657,40.63,77750.46,0.0,-0.99226,1e-05,1.09308]
[1779385636671,40.63,77750.54,0.0,-0.99226,1e-05,1.09318]
[1779385637670,40.63,77742.5,0.0,-0.99234,1e-05,1.08291]
[1779385638677,40.63,77742.47,0.0,-0.99234,1e-05,1.08287]
[1779385639994,40.63,77742.47,0.0,-0.99234,1e-05,1.08287]
[1779385640022,40.63,77742.71,0.0,-0.99234,1e-05,1.08318]
[1779385640030,40.63,77742.71,0.0,-0.99234,1e-05,1.08318]
[1779385640281,40.63,77742.71,0.0,-0.99234,1e-05,1.08318]
[1779385641818,40.63,77738.26,0.0,-0.99239,1e-05,1.07753]
[1779385643713,40.63,77743.03,0.0,-0.99234,1e-05,1.08359]
[1779385645680,40.63,77744.44,0.0,-0.99232,1e-05,1.08538]
[1779385645723,40.63,77744.44,0.0,-0.99232,1e-05,1.08538]
[1779385645772,40.63,77744.44,0.0,-0.99232,1e-05,1.08538]
[1779385645900,40.63,77744.44,0.0,-0.99232,1e-05,1.08538]
[1779385645775,40.63,77741.53,0.0,-0.99235,1e-05,1.08168]
[1779385646407,40.63,77741.53,0.0,-0.99235,1e-05,1.08168]
[1779385646519,40.63,77741.53,0.0,-0.99235,1e-05,1.08168]
[1779385646773,40.63,77741.53,0.0,-0.99235,1e-05,1.08168]
[1779385646873,40.63,77740.79,0.0,-0.99236,1e-05,1.08074]
[1779385649527,40.63,77738.6,0.0,-0.99238,1e-05,1.07796]
[1779385649621,40.63,77738.6,0.0,-0.99238,1e-05,1.07796]
[1779385650580,40.63,77739.4,0.0,-0.99237,1e-05,1.07897]
[1779385650652,40.63,77739.4,0.0,-0.99237,1e-05,1.07897]
[1779385650772,40.63,77739.4,0.0,-0.99237,1e-05,1.07897]
[1779385650835,40.63,77740.98,0.0,-0.99236,1e-05,1.08098]
[1779385653525,40.63,77740.89,0.0,-0.99237,1e-05,1.07923]
[1779385653646,40.63,77740.89,0.0,-0.99237,1e-05,1.07923]
[1779385655798,40.63,77730.92,0.0,-0.99247,1e-05,1.06663]
[1779385656805,40.63,77726.25,0.0,-0.99252,1e-05,1.06078]
[1779385657812,40.63,77746.35,0.0,-0.99232,1e-05,1.08617]
[1779385658819,40.63,77746.03,0.0,-0.99232,1e-05,1.08577]
[1779385659826,40.63,77742.62,0.0,-0.99235,1e-05,1.08142]
[1779385660833,40.63,77735.94,0.0,-0.99242,1e-05,1.07296]
[1779385661205,40.63,77735.94,0.0,-0.99242,1e-05,1.07296]
[1779385661312,40.63,77735.94,0.0,-0.99242,1e-05,1.07296]
[1779385662250,40.63,77736.71,0.0,-0.99241,1e-05,1.07393]
[1779385662271,40.63,77736.71,0.0,-0.99241,1e-05,1.07393]
[1779385662308,40.63,77736.71,0.0,-0.99241,1e-05,1.07393]
[1779385662526,40.63,77736.71,0.0,-0.99241,1e-05,1.07393]
[1779385662847,40.63,77736.5,0.0,-0.99242,1e-05,1.07367]
[1779385665868,40.63,77740.39,0.0,-0.99238,1e-05,1.07859]
[1779385667882,40.63,77748.41,0.0,-0.99229,1e-05,1.08881]
[1779385668557,40.63,77748.41,0.0,-0.99229,1e-05,1.08881]
[1779385668627,40.63,77748.41,0.0,-0.99229,1e-05,1.08881]
[1779385668758,40.63,77748.41,0.0,-0.99229,1e-05,1.08881]
[1779385668774,40.63,77748.41,0.0,-0.99229,1e-05,1.08881]
[1779385672917,40.63,77743.64,0.0,-0.99234,1e-05,1.08272]
[1779385673131,40.63,77743.64,0.0,-0.99234,1e-05,1.08272]
[1779385673277,40.63,77743.64,0.0,-0.99234,1e-05,1.08272]
[1779385673497,40.63,77743.64,0.0,-0.99234,1e-05,1.08272]
[1779385673535,40.63,77743.64,0.0,-0.99234,1e-05,1.08272]
[1779385673560,40.63,77743.64,0.0,-0.99234,1e-05,1.08272]
[1779385673773,40.63,77743.64,0.0,-0.99234,1e-05,1.08272]
[1779385673924,40.63,77742.76,0.0,-0.99235,1e-05,1.0816]
[1779385675939,40.63,77740.06,0.0,-0.99238,1e-05,1.07817]
[1779385679967,40.63,77733.16,0.0,-0.99245,1e-05,1.06945]
[1779385681551,40.63,77733.81,0.0,-0.99244,1e-05,1.07027]
[1779385681677,40.63,77733.81,0.0,-0.99244,1e-05,1.07027]
[1779385681776,40.63,77733.81,0.0,-0.99244,1e-05,1.07027]
[1779385682304,40.63,77735.82,0.0,-0.99242,1e-05,1.07281]
[1779385682432,40.63,77735.82,0.0,-0.99242,1e-05,1.07281]
[1779385682526,40.63,77735.82,0.0,-0.99242,1e-05,1.07281]
[1779385682992,40.63,77736.18,0.0,-0.99242,1e-05,1.07326]
[1779385688027,40.63,77737.32,0.0,-0.99241,1e-05,1.0747]
[1779385689315,40.63,77736.66,0.0,-0.99241,1e-05,1.07387]
[1779385689329,40.63,77736.66,0.0,-0.99241,1e-05,1.07387]
[1779385689527,40.63,77736.66,0.0,-0.99241,1e-05,1.07387]
[1779385689646,40.63,77736.66,0.0,-0.99241,1e-05,1.07387]
[1779385690188,40.63,77735.9,0.0,-0.99242,1e-05,1.07291]
[1779385690208,40.63,77735.9,0.0,-0.99242,1e-05,1.07291]
[1779385690270,40.63,77735.9,0.0,-0.99242,1e-05,1.07291]
[1779385691048,40.63,77736.44,0.0,-0.99242,1e-05,1.07359]
[1779385693021,40.63,77736.44,0.0,-0.99242,1e-05,1.07359]
[1779385693173,40.63,77736.54,0.0,-0.99241,1e-05,1.07372]
[1779385695030,40.63,77736.41,0.0,-0.99242,1e-05,1.07355]
[1779385694069,40.63,77740.36,0.0,-0.99238,1e-05,1.07855]
[1779385695092,40.63,77740.36,0.0,-0.99238,1e-05,1.07855]
[1779385695131,40.63,77749.46,0.0,-0.99228,1e-05,1.09015]
[1779385696811,40.63,77749.46,0.0,-0.99228,1e-05,1.09015]
[1779385696927,40.63,77749.46,0.0,-0.99228,1e-05,1.09015]
[1779385697029,40.63,77749.46,0.0,-0.99228,1e-05,1.09015]
[1779385697014,40.63,77751.4,0.0,-0.99226,1e-05,1.09263]
[1779385697086,40.63,77751.4,0.0,-0.99226,1e-05,1.09263]
[1779385701021,40.63,77750.5,0.0,-0.99227,1e-05,1.09148]
[1779385701157,40.63,77750.22,0.0,-0.99228,1e-05,1.09112]
[1779385703033,40.63,77750.99,0.0,-0.99227,1e-05,1.09211]
[1779385703175,40.63,77751.15,0.0,-0.99227,1e-05,1.09231]
[1779385703272,40.63,77751.15,0.0,-0.99227,1e-05,1.09231]
[1779385703444,40.63,77751.15,0.0,-0.99227,1e-05,1.09231]
[1779385704139,40.63,77754.37,0.0,-0.99223,1e-05,1.09645]
[1779385707032,40.63,77755.91,0.0,-0.99222,1e-05,1.09843]
[1779385707151,40.63,77755.76,0.0,-0.99222,1e-05,1.09823]
[1779385707676,40.63,77755.76,0.0,-0.99222,1e-05,1.09823]
[1779385707711,40.63,77755.76,0.0,-0.99222,1e-05,1.09823]
[1779385707774,40.63,77755.76,0.0,-0.99222,1e-05,1.09823]
[1779385707777,40.63,77755.46,0.0,-0.99222,1e-05,1.09785]
[1779385709182,40.63,77752.67,0.0,-0.99225,1e-05,1.09426]
[1779385711033,40.63,77752.67,0.0,-0.99225,1e-05,1.09426]
[1779385711095,40.63,77751.79,0.0,-0.99227,1e-05,1.09148]
[1779385711272,40.63,77751.79,0.0,-0.99227,1e-05,1.09148]
[1779385711446,40.63,77751.79,0.0,-0.99227,1e-05,1.09148]
[1779385711719,40.63,77751.79,0.0,-0.99227,1e-05,1.09148]
[1779385711771,40.63,77751.79,0.0,-0.99227,1e-05,1.09148]
[1779385711866,40.63,77751.79,0.0,-0.99227,1e-05,1.09148]
[1779385712021,40.63,77751.79,0.0,-0.99227,1e-05,1.09148]
[1779385711874,40.63,77752.98,0.0,-0.99226,1e-05,1.09301]
[1779385712203,40.63,77756.75,0.0,-0.99222,1e-05,1.09785]
[1779385717238,40.63,77756.9,0.0,-0.99222,1e-05,1.09805]
[1779385722273,40.63,77757.37,0.0,-0.99221,1e-05,1.09865]
[1779385723146,40.63,77757.37,0.0,-0.99221,1e-05,1.09865]
[1779385723169,40.63,77757.37,0.0,-0.99221,1e-05,1.09865]
[1779385723271,40.63,77757.37,0.0,-0.99221,1e-05,1.09865]
[1779385723302,40.63,77757.37,0.0,-0.99221,1e-05,1.09865]
[1779385723523,40.63,77757.37,0.0,-0.99221,1e-05,1.09865]
[1779385723633,40.63,77757.37,0.0,-0.99221,1e-05,1.09865]
[1779385723770,40.63,77757.37,0.0,-0.99221,1e-05,1.09865]
[1779385723885,40.63,77757.37,0.0,-0.99221,1e-05,1.09865]
[1779385727040,40.63,77756.08,0.0,-0.99223,1e-05,1.09699]
[1779385727178,40.63,77755.1,0.0,-0.99224,1e-05,1.09573]
[1779385727274,40.63,77755.1,0.0,-0.99224,1e-05,1.09573]
[1779385727389,40.63,77755.1,0.0,-0.99224,1e-05,1.09573]
[1779385727624,40.63,77755.1,0.0,-0.99224,1e-05,1.09573]
[1779385727745,40.63,77755.1,0.0,-0.99224,1e-05,1.09573]
[1779385727773,40.63,77755.1,0.0,-0.99224,1e-05,1.09573]
[1779385727838,40.63,77755.39,0.0,-0.99224,1e-05,1.0961]
[1779385731029,40.63,77755.78,0.0,-0.99223,1e-05,1.0966]
[1779385731155,40.63,77755.61,0.0,-0.99223,1e-05,1.09639]
[1779385733086,40.63,77756.69,0.0,-0.99222,1e-05,1.09777]
[1779385733196,40.63,77757.52,0.0,-0.99221,1e-05,1.09884]
[1779385733271,40.63,77757.52,0.0,-0.99221,1e-05,1.09884]
[1779385733350,40.63,77757.31,0.0,-0.99222,1e-05,1.09857]
[1779385735032,40.63,77757.31,0.0,-0.99222,1e-05,1.09857]
[1779385735143,40.63,77757.48,0.0,-0.99221,1e-05,1.09879]
[1779385737032,40.63,77757.9,0.0,-0.99221,1e-05,1.09933]
[1779385737166,40.63,77757.38,0.0,-0.99221,1e-05,1.09866]
[1779385737280,40.63,77757.38,0.0,-0.99221,1e-05,1.09866]
[1779385737413,40.63,77757.38,0.0,-0.99221,1e-05,1.09866]
[1779385737525,40.63,77757.38,0.0,-0.99221,1e-05,1.09866]
[1779385737636,40.63,77757.38,0.0,-0.99221,1e-05,1.09866]
[1779385741026,40.63,77757.11,0.0,-0.99222,1e-05,1.09832]
[1779385741143,40.63,77756.91,0.0,-0.99222,1e-05,1.09806]
[1779385741768,40.63,77756.91,0.0,-0.99222,1e-05,1.09806]
[1779385741889,40.63,77756.91,0.0,-0.99222,1e-05,1.09806]
[1779385742020,40.63,77756.91,0.0,-0.99222,1e-05,1.09806]
[1779385742141,40.63,77756.93,0.0,-0.99222,1e-05,1.09808]
[1779385745025,40.63,77757.56,0.0,-0.99221,1e-05,1.0989]
[1779385745153,40.63,77757.42,0.0,-0.99221,1e-05,1.09871]
[1779385747970,40.63,77758.28,0.0,-0.99221,1e-05,1.09982]
[1779385748024,40.63,77758.28,0.0,-0.99221,1e-05,1.09982]
[1779385748085,40.63,77758.28,0.0,-0.99221,1e-05,1.09982]
[1779385748072,40.63,77758.67,0.0,-0.9922,1e-05,1.10033]
[1779385748272,40.63,77758.67,0.0,-0.9922,1e-05,1.10033]
[1779385748480,40.63,77758.3,0.0,-0.99221,1e-05,1.09985]
[1779385749487,40.63,77767.5,0.0,-0.99211,1e-05,1.11176]
[1779385750395,40.63,77767.5,0.0,-0.99211,1e-05,1.11176]
[1779385750509,40.63,77767.5,0.0,-0.99211,1e-05,1.11176]
[1779385750526,40.63,77767.5,0.0,-0.99211,1e-05,1.11176]
[1779385750637,40.63,77767.5,0.0,-0.99211,1e-05,1.11176]
[1779385750769,40.63,77767.5,0.0,-0.99211,1e-05,1.11176]
[1779385750859,40.63,77767.5,0.0,-0.99211,1e-05,1.11176]
[1779385750959,40.63,77771.83,0.0,-0.99207,1e-05,1.11741]
[1779385752111,40.63,77775.13,0.0,-0.99203,1e-05,1.12172]
[1779385752872,40.63,77775.13,0.0,-0.99203,1e-05,1.12172]
[1779385752940,40.63,77775.13,0.0,-0.99203,1e-05,1.12172]
[1779385753025,40.63,77775.13,0.0,-0.99203,1e-05,1.12172]
[1779385753047,40.63,77775.13,0.0,-0.99203,1e-05,1.12172]
[1779385753033,40.63,77776.37,0.0,-0.99202,1e-05,1.12335]
[1779385753274,40.63,77776.37,0.0,-0.99202,1e-05,1.12335]
[1779385753354,40.63,77776.37,0.0,-0.99202,1e-05,1.12335]
[1779385758212,40.63,77774.55,0.0,-0.99204,1e-05,1.12096]
[1779385758243,40.63,77774.55,0.0,-0.99204,1e-05,1.12096]
[1779385758269,40.63,77774.55,0.0,-0.99204,1e-05,1.12096]
[1779385759279,40.63,77773.77,0.0,-0.99204,1e-05,1.11994]
[1779385759368,40.63,77773.77,0.0,-0.99204,1e-05,1.11994]
[1779385759521,40.63,77773.77,0.0,-0.99204,1e-05,1.11994]
[1779385759558,40.63,77777.54,0.0,-0.99201,1e-05,1.12489]
[1779385763043,40.63,77778.58,0.0,-0.99199,1e-05,1.12625]
[1779385766608,40.63,77782.44,0.0,-0.99195,1e-05,1.13134]
[1779385767615,40.63,77790.44,0.0,-0.99187,1e-05,1.14193]
[1779385768962,40.63,77790.44,0.0,-0.99187,1e-05,1.14193]
[1779385769010,40.63,77792.31,0.0,-0.99185,1e-05,1.14442]
[1779385771549,40.63,77793.59,0.0,-0.99184,1e-05,1.14613]
[1779385771624,40.63,77793.59,0.0,-0.99184,1e-05,1.14613]
[1779385771775,40.63,77793.59,0.0,-0.99184,1e-05,1.14613]
[1779385771867,40.63,77799.71,0.0,-0.99178,1e-05,1.1526]
[1779385772653,40.63,77811.34,0.0,-0.99166,1e-05,1.16827]
[1779385773660,40.63,77815.07,0.0,-0.99161,1e-05,1.17333]
[1779385774283,40.63,77815.07,0.0,-0.99161,1e-05,1.17333]
[1779385776705,40.63,77818.85,0.0,-0.99157,1e-05,1.17848]
[1779385777712,40.63,77823.31,0.0,-0.99152,1e-05,1.18458]
[1779385781592,40.63,77825.0,0.0,-0.99151,1e-05,1.1869]
[1779385781651,40.63,77825.0,0.0,-0.99151,1e-05,1.1869]
[1779385781771,40.63,77825.0,0.0,-0.99151,1e-05,1.1869]
[1779385781802,40.63,77825.14,0.0,-0.9915,1e-05,1.18709]
[1779385787782,40.63,77826.36,0.0,-0.99149,1e-05,1.18876]
[1779385789760,40.63,77827.9,0.0,-0.99147,1e-05,1.19088]
[1779385789769,40.63,77827.9,0.0,-0.99147,1e-05,1.19088]
[1779385789884,40.63,77827.9,0.0,-0.99147,1e-05,1.19088]
[1779385790029,40.63,77827.9,0.0,-0.99147,1e-05,1.19088]
[1779385790129,40.63,77823.56,0.0,-0.99152,1e-05,1.18492]
[1779385795839,40.63,77825.2,0.0,-0.9915,1e-05,1.18717]
[1779385798860,40.63,77829.14,0.0,-0.99146,1e-05,1.19259]
[1779385799867,40.63,77839.65,0.0,-0.99134,1e-05,1.20714]
[1779385800874,40.63,77842.33,0.0,-0.99131,1e-05,1.21088]
[1779385801881,40.63,77845.33,0.0,-0.99128,1e-05,1.21507]
[1779385803496,40.63,77843.64,0.0,-0.9913,1e-05,1.21271]
[1779385803521,40.63,77843.64,0.0,-0.9913,1e-05,1.21271]
[1779385803635,40.63,77843.64,0.0,-0.9913,1e-05,1.21271]
[1779385803773,40.63,77843.64,0.0,-0.9913,1e-05,1.21271]
[1779385803895,40.63,77843.22,0.0,-0.9913,1e-05,1.21212]
[1779385806916,40.63,77846.66,0.0,-0.99126,1e-05,1.21693]
[1779385810944,40.63,77840.13,0.0,-0.99134,1e-05,1.20781]
[1779385811640,40.63,77840.13,0.0,-0.99134,1e-05,1.20781]
[1779385811951,40.63,77821.9,0.0,-0.99154,1e-05,1.18265]
[1779385812959,40.63,77822.53,0.0,-0.99153,1e-05,1.18351]
[1779385814721,40.63,77823.02,0.0,-0.99153,1e-05,1.18418]
[1779385814755,40.63,77823.02,0.0,-0.99153,1e-05,1.18418]
[1779385814862,40.63,77823.02,0.0,-0.99153,1e-05,1.18418]
[1779385815064,40.63,77823.02,0.0,-0.99153,1e-05,1.18418]
[1779385815072,40.63,77822.3,0.0,-0.99154,1e-05,1.18319]
[1779385820012,40.63,77828.46,0.0,-0.99147,1e-05,1.19165]
[1779385822025,40.63,77824.7,0.0,-0.99151,1e-05,1.18648]
[1779385823132,40.63,77824.7,0.0,-0.99151,1e-05,1.18648]
[1779385823180,40.63,77824.7,0.0,-0.99151,1e-05,1.18648]
[1779385823174,40.63,77820.88,0.0,-0.99155,1e-05,1.18125]
[1779385823271,40.63,77820.88,0.0,-0.99155,1e-05,1.18125]
[1779385824044,40.63,77816.31,0.0,-0.9916,1e-05,1.17502]
[1779385829079,40.63,77814.91,0.0,-0.99162,1e-05,1.17311]
[1779385830086,40.63,77811.44,0.0,-0.99165,1e-05,1.1684]
[1779385831093,40.63,77808.61,0.0,-0.9917,1e-05,1.16284]
[1779385832100,40.63,77805.63,0.0,-0.99173,1e-05,1.15883]
[1779385832657,40.63,77805.63,0.0,-0.99173,1e-05,1.15883]
[1779385832729,40.63,77805.63,0.0,-0.99173,1e-05,1.15883]
[1779385832771,40.63,77805.63,0.0,-0.99173,1e-05,1.15883]
[1779385832858,40.63,77805.63,0.0,-0.99173,1e-05,1.15883]
[1779385833107,40.63,77805.42,0.0,-0.99173,1e-05,1.15854]
[1779385836770,40.63,77805.56,0.0,-0.99173,1e-05,1.15873]
[1779385836882,40.63,77805.56,0.0,-0.99173,1e-05,1.15873]
[1779385837135,40.63,77809.66,0.0,-0.99169,1e-05,1.16426]
[1779385838142,40.63,77813.0,0.0,-0.99165,1e-05,1.16878]
[1779385838391,40.63,77813.0,0.0,-0.99165,1e-05,1.16878]
[1779385838425,40.63,77813.0,0.0,-0.99165,1e-05,1.16878]
[1779385839149,40.63,77816.25,0.0,-0.99161,1e-05,1.1732]
[1779385840776,40.63,77816.93,0.0,-0.99161,1e-05,1.17412]
[1779385840830,40.63,77816.93,0.0,-0.99161,1e-05,1.17412]
[1779385841163,40.63,77816.8,0.0,-0.99161,1e-05,1.17394]
[1779385842170,40.63,77819.05,0.0,-0.99158,1e-05,1.17701]
[1779385844224,40.63,77817.35,0.0,-0.9916,1e-05,1.17469]
[1779385844273,40.63,77817.35,0.0,-0.9916,1e-05,1.17469]
[1779385844283,40.63,77817.35,0.0,-0.9916,1e-05,1.17469]
[1779385845191,40.63,77816.97,0.0,-0.99161,1e-05,1.17418]
[1779385846777,40.63,77815.88,0.0,-0.99162,1e-05,1.17269]
[1779385846887,40.63,77815.88,0.0,-0.99162,1e-05,1.17269]
[1779385847205,40.63,77816.46,0.0,-0.99161,1e-05,1.17348]
[1779385848093,40.63,77816.46,0.0,-0.99161,1e-05,1.17348]
[1779385848212,40.63,77819.61,0.0,-0.99158,1e-05,1.17777]
[1779385848327,40.63,77819.61,0.0,-0.99158,1e-05,1.17777]
[1779385849221,40.63,77822.94,0.0,-0.99154,1e-05,1.18232]
[1779385850774,40.63,77822.94,0.0,-0.99154,1e-05,1.18232]
[1779385850886,40.63,77822.94,0.0,-0.99154,1e-05,1.18232]
[1779385850981,40.63,77822.58,0.0,-0.99154,1e-05,1.18183]
[1779385854775,40.63,77822.99,0.0,-0.99154,1e-05,1.18239]
[1779385854890,40.63,77822.99,0.0,-0.99154,1e-05,1.18239]
[1779385854953,40.63,77823.03,0.0,-0.99154,1e-05,1.18245]
[1779385856776,40.63,77823.03,0.0,-0.99154,1e-05,1.18245]
[1779385856888,40.63,77823.03,0.0,-0.99154,1e-05,1.18245]
[1779385856968,40.63,77822.86,0.0,-0.99154,1e-05,1.18221]
[1779385860775,40.63,77822.57,0.0,-0.99154,1e-05,1.18182]
[1779385860886,40.63,77822.57,0.0,-0.99154,1e-05,1.18182]
[1779385860981,40.63,77822.57,0.0,-0.99154,1e-05,1.18182]
[1779385861303,40.63,77824.23,0.0,-0.99153,1e-05,1.18409]
[1779385862242,40.63,77824.23,0.0,-0.99153,1e-05,1.18409]
[1779385862360,40.63,77824.23,0.0,-0.99153,1e-05,1.18409]
[1779385862448,40.63,77827.94,0.0,-0.99149,1e-05,1.18918]
[1779385864774,40.63,77829.22,0.0,-0.99147,1e-05,1.19094]
[1779385864884,40.63,77829.22,0.0,-0.99147,1e-05,1.19094]
[1779385864937,40.63,77830.19,0.0,-0.99146,1e-05,1.19228]
[1779385865524,40.63,77830.19,0.0,-0.99146,1e-05,1.19228]
[1779385866095,40.63,77830.19,0.0,-0.99146,1e-05,1.19228]
[1779385866163,40.63,77832.04,0.0,-0.99144,1e-05,1.19483]
[1779385866348,40.63,77843.5,0.0,-0.99131,1e-05,1.21073]
[1779385868083,40.63,77843.5,0.0,-0.99131,1e-05,1.21073]
[1779385868212,40.63,77843.5,0.0,-0.99131,1e-05,1.21073]
[1779385868185,40.63,77852.36,0.0,-0.99121,1e-05,1.22315]
[1779385868776,40.63,77852.36,0.0,-0.99121,1e-05,1.22315]
[1779385868877,40.63,77853.96,0.0,-0.99119,1e-05,1.2254]
[1779385874399,40.63,77853.24,0.0,-0.9912,1e-05,1.22438]
[1779385877224,40.63,77853.24,0.0,-0.9912,1e-05,1.22438]
[1779385878427,40.63,77854.55,0.0,-0.99119,1e-05,1.22623]
[1779385879434,40.63,77856.36,0.0,-0.99116,1e-05,1.22878]
[1779385882479,40.63,77864.14,0.0,-0.99108,1e-05,1.23981]
[1779385883477,40.63,77867.82,0.0,-0.99103,1e-05,1.24506]
[1779385884485,40.63,77873.27,0.0,-0.99097,1e-05,1.25285]
[1779385885500,40.63,77881.39,0.0,-0.99087,1e-05,1.26455]
[1779385886507,40.63,77896.66,0.0,-0.99069,1e-05,1.28678]
[1779385887512,40.63,77906.3,0.0,-0.99058,1e-05,1.30098]
[1779385888908,40.63,77906.3,0.0,-0.99058,1e-05,1.30098]
[1779385889166,40.63,77906.3,0.0,-0.99058,1e-05,1.30098]
[1779385889209,40.63,77908.91,0.0,-0.99054,1e-05,1.30484]
[1779385889527,40.63,77915.99,0.0,-0.99046,1e-05,1.31538]
[1779385891541,40.63,77924.87,0.0,-0.99036,1e-05,1.32679]
[1779385892543,40.63,77924.87,0.0,-0.99036,1e-05,1.32679]
[1779385892604,40.63,77924.87,0.0,-0.99036,1e-05,1.32679]
[1779385892659,40.63,77921.27,0.0,-0.99041,1e-05,1.32138]
[1779385893555,40.63,77917.96,0.0,-0.99045,1e-05,1.31643]
[1779385894562,40.63,77913.43,0.0,-0.9905,1e-05,1.30968]
[1779385895569,40.63,77909.76,0.0,-0.99055,1e-05,1.30423]
[1779385896576,40.63,77906.88,0.0,-0.99058,1e-05,1.29997]
[1779385898684,40.63,77906.72,0.0,-0.99058,1e-05,1.29973]
[1779385898713,40.63,77916.38,0.0,-0.99047,1e-05,1.31407]
[1779385899597,40.63,77923.01,0.0,-0.99039,1e-05,1.32399]
[1779385900604,40.63,77929.53,0.0,-0.9903,1e-05,1.33381]
[1779385902618,40.63,77923.75,0.0,-0.99038,1e-05,1.3251]
[1779385903625,40.63,77922.45,0.0,-0.99039,1e-05,1.32315]
[1779385905639,40.63,77926.32,0.0,-0.99034,1e-05,1.32897]
[1779385906646,40.63,77928.48,0.0,-0.99032,1e-05,1.33222]
[1779385907653,40.63,77929.94,0.0,-0.9903,1e-05,1.33443]
[1779385911936,40.63,77931.69,0.0,-0.99028,1e-05,1.33707]
[1779385913696,40.63,77926.4,0.0,-0.99034,1e-05,1.32909]
[1779385914703,40.63,77923.09,0.0,-0.99038,1e-05,1.32411]
[1779385916717,40.63,77930.74,0.0,-0.99029,1e-05,1.33564]
[1779385918731,40.63,77931.75,0.0,-0.99028,1e-05,1.33716]
[1779385922758,40.63,77933.73,0.0,-0.99025,1e-05,1.34016]
[1779385923766,40.63,77937.53,0.0,-0.99021,1e-05,1.34593]
[1779385924773,40.63,77940.12,0.0,-0.99017,1e-05,1.34987]
[1779385927795,40.63,77941.47,0.0,-0.99016,1e-05,1.35193]
[1779385928800,40.63,77939.76,0.0,-0.99018,1e-05,1.34933]
[1779385929808,40.63,77931.38,0.0,-0.99028,1e-05,1.3366]
[1779385930815,40.63,77929.18,0.0,-0.99031,1e-05,1.33328]
[1779385932829,40.63,77931.75,0.0,-0.99028,1e-05,1.33716]
[1779385933836,40.63,77933.99,0.0,-0.99025,1e-05,1.34055]
[1779385936857,40.63,77931.56,0.0,-0.99028,1e-05,1.33688]
[1779385938871,40.63,77930.11,0.0,-0.9903,1e-05,1.33468]
[1779385940130,40.63,77930.11,0.0,-0.9903,1e-05,1.33468]
[1779385940885,40.63,77938.73,0.0,-0.99019,1e-05,1.34776]
[1779385941892,40.63,77942.61,0.0,-0.99014,1e-05,1.35367]
[1779385944059,40.63,77943.75,0.0,-0.99013,1e-05,1.35542]
[1779385944369,40.63,77944.03,0.0,-0.99012,1e-05,1.35585]
[1779385944513,40.63,77944.03,0.0,-0.99012,1e-05,1.35585]
[1779385944913,40.63,77944.07,0.0,-0.99012,1e-05,1.35591]
[1779385945921,40.63,77946.72,0.0,-0.99009,1e-05,1.35997]
[1779385948943,40.63,77948.82,0.0,-0.99006,1e-05,1.36319]
[1779385949856,40.63,77948.82,0.0,-0.99006,1e-05,1.36319]
[1779385949951,40.63,77952.85,0.0,-0.99001,1e-05,1.36939]
[1779385950724,40.63,77952.85,0.0,-0.99001,1e-05,1.36939]
[1779385950958,40.63,77959.27,0.0,-0.98993,1e-05,1.37932]
[1779385951476,40.63,77959.27,0.0,-0.98993,1e-05,1.37932]
[1779385951745,40.63,77959.27,0.0,-0.98993,1e-05,1.37932]
[1779385952167,40.63,77966.77,0.0,-0.98985,1e-05,1.38904]
[1779385953983,40.63,77964.06,0.0,-0.98988,1e-05,1.38482]
[1779385954990,40.63,77967.04,0.0,-0.98984,1e-05,1.38946]
[1779385955635,40.63,77967.04,0.0,-0.98984,1e-05,1.38946]
[1779385955880,40.63,77967.04,0.0,-0.98984,1e-05,1.38946]
[1779385956050,40.63,77967.04,0.0,-0.98984,1e-05,1.38946]
[1779385956122,40.63,77969.04,0.0,-0.98982,1e-05,1.39258]
[1779385959250,40.63,77967.82,0.0,-0.98983,1e-05,1.39068]
[1779385959018,40.63,77966.01,0.0,-0.98986,1e-05,1.38785]
[1779385962050,40.63,77968.01,0.0,-0.98983,1e-05,1.39098]
[1779385964064,40.63,77966.7,0.0,-0.98985,1e-05,1.38893]
[1779385969099,40.63,77965.07,0.0,-0.98987,1e-05,1.38639]
[1779385970106,40.63,77960.07,0.0,-0.98993,1e-05,1.37862]
[1779385971113,40.63,77957.84,0.0,-0.98996,1e-05,1.37516]
[1779385972120,40.63,77960.48,0.0,-0.98993,1e-05,1.37925]
[1779385977155,40.63,77959.95,0.0,-0.98993,1e-05,1.37843]
[1779385982189,40.63,77962.02,0.0,-0.98991,1e-05,1.38164]
[1779385984204,40.63,77960.71,0.0,-0.98992,1e-05,1.37961]
[1779385986217,40.63,77957.73,0.0,-0.98996,1e-05,1.37499]
[1779385987225,40.63,77954.4,0.0,-0.99001,1e-05,1.36985]
[1779385988175,40.63,77954.4,0.0,-0.99001,1e-05,1.36985]
[1779385988232,40.63,77948.81,0.0,-0.99008,1e-05,1.36124]
[1779385989239,40.63,77947.41,0.0,-0.99009,1e-05,1.35909]
[1779385993269,40.63,77941.91,0.0,-0.99016,1e-05,1.35068]
[1779385995283,40.63,77939.78,0.0,-0.99019,1e-05,1.34744]
[1779385996290,40.63,77938.08,0.0,-0.99021,1e-05,1.34485]
[1779385997702,40.63,77938.05,0.0,-0.99021,1e-05,1.34481]
[1779385998304,40.63,77936.35,0.0,-0.99023,1e-05,1.34222]
[1779386000195,40.63,77935.71,0.0,-0.99024,1e-05,1.34125]
[1779386001325,40.63,77934.31,0.0,-0.99026,1e-05,1.33913]
[1779386005353,40.63,77937.34,0.0,-0.99022,1e-05,1.34373]
[1779386008374,40.63,77935.12,0.0,-0.99025,1e-05,1.34036]
[1779386012456,40.63,77935.52,0.0,-0.99026,1e-05,1.33905]
[1779386015424,40.63,77930.77,0.0,-0.99032,1e-05,1.33187]
[1779386016431,40.63,77926.32,0.0,-0.99037,1e-05,1.32517]
[1779386017438,40.63,77917.96,0.0,-0.99047,1e-05,1.31266]
[1779386018445,40.63,77915.01,0.0,-0.99051,1e-05,1.30827]
[1779386020459,40.63,77911.51,0.0,-0.99055,1e-05,1.30308]
[1779386023480,40.63,77913.28,0.0,-0.99053,1e-05,1.3057]
[1779386024487,40.63,77911.32,0.0,-0.99056,1e-05,1.30279]
[1779386029522,40.63,77911.45,0.0,-0.99055,1e-05,1.30299]
[1779386033550,40.63,77908.61,0.0,-0.99059,1e-05,1.29878]
[1779386034557,40.63,77904.37,0.0,-0.99064,1e-05,1.29253]
[1779386035564,40.63,77901.97,0.0,-0.99067,1e-05,1.289]
[1779386037578,40.63,77904.57,0.0,-0.99064,1e-05,1.29282]
[1779386042613,40.63,77908.03,0.0,-0.99059,1e-05,1.29793]
[1779386045634,40.63,77909.27,0.0,-0.99058,1e-05,1.29976]
[1779386046641,40.63,77910.53,0.0,-0.99056,1e-05,1.30162]
[1779386049662,40.63,77915.04,0.0,-0.99051,1e-05,1.30832]
[1779386050669,40.63,77916.9,0.0,-0.99049,1e-05,1.31108]
[1779386054697,40.63,77921.0,0.0,-0.99044,1e-05,1.3172]
[1779386055704,40.63,77923.65,0.0,-0.9904,1e-05,1.32117]
[1779386056711,40.63,77936.38,0.0,-0.99025,1e-05,1.34036]
[1779386057718,40.63,77938.77,0.0,-0.99022,1e-05,1.34399]
[1779386058724,40.63,77946.39,0.0,-0.99012,1e-05,1.35561]
[1779386061310,40.63,77946.51,0.0,-0.99012,1e-05,1.35579]
[1779386061392,40.63,77948.73,0.0,-0.99009,1e-05,1.35919]
[1779386061747,40.63,77951.16,0.0,-0.99006,1e-05,1.36292]
[1779386062754,40.63,77956.34,0.0,-0.98999,1e-05,1.3709]
[1779386064768,40.63,77956.5,0.0,-0.98999,1e-05,1.37115]
[1779386066782,40.63,77955.08,0.0,-0.99001,1e-05,1.36896]
[1779386067790,40.63,77953.49,0.0,-0.99003,1e-05,1.3665]
[1779386068797,40.63,77948.08,0.0,-0.9901,1e-05,1.35819]
[1779386070812,40.63,77945.44,0.0,-0.99013,1e-05,1.35415]
[1779386072826,40.63,77942.78,0.0,-0.99018,1e-05,1.34817]
[1779386077861,40.63,77941.27,0.0,-0.9902,1e-05,1.34587]
[1779386080882,40.63,77942.49,0.0,-0.99018,1e-05,1.34773]
[1779386084910,40.63,77940.9,0.0,-0.9902,1e-05,1.34531]
[1779386089952,40.63,77943.75,0.0,-0.99017,1e-05,1.34965]
[1779386090959,40.63,77947.11,0.0,-0.99013,1e-05,1.35478]
[1779386095994,40.63,77946.71,0.0,-0.99013,1e-05,1.35417]
[1779386101036,40.63,77949.63,0.0,-0.99009,1e-05,1.35864]
[1779386102039,40.63,77960.0,0.0,-0.98996,1e-05,1.37461]
[1779386103047,40.63,77962.83,0.0,-0.98993,1e-05,1.379]
[1779386107076,40.63,77964.17,0.0,-0.98991,1e-05,1.38108]
[1779386108082,40.63,77966.73,0.0,-0.98987,1e-05,1.38506]
[1779386113120,40.63,77967.2,0.0,-0.98987,1e-05,1.3858]
[1779386114963,40.63,77967.39,0.0,-0.98987,1e-05,1.38609]
[1779386118153,40.63,77971.88,0.0,-0.98981,1e-05,1.3931]
[1779386119160,40.63,77973.22,0.0,-0.98979,1e-05,1.3952]
[1779386120167,40.63,77983.14,0.0,-0.98966,1e-05,1.41081]
[1779386120534,40.63,77983.14,0.0,-0.98966,1e-05,1.41081]
[1779386121174,40.63,77986.98,0.0,-0.98961,1e-05,1.41689]
[1779386123188,40.63,77985.29,0.0,-0.98963,1e-05,1.41421]
[1779386124195,40.63,77983.48,0.0,-0.98966,1e-05,1.41135]
[1779386126162,40.63,77983.32,0.0,-0.98966,1e-05,1.41109]
[1779386126209,40.63,78000.29,0.0,-0.98943,1e-05,1.43813]
[1779386127216,40.63,78009.21,0.0,-0.98931,1e-05,1.4525]
[1779386128223,40.63,78011.73,0.0,-0.98928,1e-05,1.45658]
[1779386130237,40.63,78016.57,0.0,-0.98921,1e-05,1.46445]
[1779386131244,40.63,78020.32,0.0,-0.98918,1e-05,1.46853]
[1779386136279,40.63,78019.06,0.0,-0.98919,1e-05,1.46647]
[1779386138293,40.63,78021.87,0.0,-0.98916,1e-05,1.47106]
[1779386139045,40.63,78021.87,0.0,-0.98916,1e-05,1.47106]
[1779386139192,40.63,78021.87,0.0,-0.98916,1e-05,1.47106]
[1779386139300,40.63,78016.62,0.0,-0.98923,1e-05,1.4625]
[1779386140307,40.63,78012.38,0.0,-0.98929,1e-05,1.45561]
[1779386142327,40.63,78002.86,0.0,-0.98941,1e-05,1.44025]
[1779386143334,40.63,77998.61,0.0,-0.98947,1e-05,1.43343]
[1779386144341,40.63,77996.86,0.0,-0.98949,1e-05,1.43063]
[1779386149376,40.63,77997.55,0.0,-0.98948,1e-05,1.43173]
[1779386151389,40.63,77995.94,0.0,-0.98951,1e-05,1.42916]
[1779386154411,40.63,77993.89,0.0,-0.98953,1e-05,1.42589]
[1779386157432,40.63,77987.93,0.0,-0.98961,1e-05,1.41641]
[1779386158439,40.63,77984.6,0.0,-0.98966,1e-05,1.41114]
[1779386160453,40.63,77981.66,0.0,-0.98969,1e-05,1.40649]
[1779386163474,40.63,77976.93,0.0,-0.98976,1e-05,1.39905]
[1779386165488,40.63,77978.82,0.0,-0.98973,1e-05,1.40202]
[1779386169517,40.63,77984.64,0.0,-0.98966,1e-05,1.4112]
[1779386171531,40.63,77986.05,0.0,-0.98964,1e-05,1.41343]
[1779386176566,40.63,77984.17,0.0,-0.98966,1e-05,1.41046]
[1779386178536,40.63,77984.52,0.0,-0.98966,1e-05,1.41101]
[1779386178580,40.63,77986.61,0.0,-0.98963,1e-05,1.41432]
[1779386180594,40.63,77980.86,0.0,-0.98971,1e-05,1.40523]
[1779386181600,40.63,77978.56,0.0,-0.98974,1e-05,1.40161]
[1779386184622,40.63,77977.23,0.0,-0.98975,1e-05,1.39952]
[1779386185629,40.63,77975.91,0.0,-0.98977,1e-05,1.39745]
[1779386191670,40.63,77967.29,0.0,-0.9899,1e-05,1.38203]
[1779386192677,40.63,77959.89,0.0,-0.98999,1e-05,1.37056]
[1779386193685,40.63,77951.15,0.0,-0.9901,1e-05,1.35711]
[1779386194692,40.63,77950.17,0.0,-0.99011,1e-05,1.35561]
[1779386196706,40.63,77951.31,0.0,-0.9901,1e-05,1.35736]
[1779386199727,40.63,77952.94,0.0,-0.99008,1e-05,1.35986]
[1779386202748,40.63,77949.52,0.0,-0.99012,1e-05,1.35461]
[1779386203755,40.63,77945.59,0.0,-0.99017,1e-05,1.34861]
[1779386208862,40.63,77946.55,0.0,-0.99016,1e-05,1.35008]
[1779386209797,40.63,77942.5,0.0,-0.99021,1e-05,1.34391]
[1779386210804,40.63,77935.42,0.0,-0.9903,1e-05,1.33318]
[1779386214832,40.63,77932.76,0.0,-0.99033,1e-05,1.32917]
[1779386215839,40.63,77935.44,0.0,-0.9903,1e-05,1.33321]
[1779386216846,40.63,77938.99,0.0,-0.99025,1e-05,1.33858]
[1779386220874,40.63,77943.58,0.0,-0.9902,1e-05,1.34555]
[1779386224902,40.63,77939.29,0.0,-0.99025,1e-05,1.33904]
[1779386225909,40.63,77937.71,0.0,-0.99027,1e-05,1.33664]
[1779386229937,40.63,77939.07,0.0,-0.99025,1e-05,1.3387]
[1779386230944,40.63,77942.1,0.0,-0.99022,1e-05,1.3433]
[1779386233965,40.63,77943.22,0.0,-0.9902,1e-05,1.345]
[1779386234972,40.63,77946.3,0.0,-0.99016,1e-05,1.3497]
[1779386235979,40.63,77947.4,0.0,-0.99015,1e-05,1.35137]
[1779386236985,40.63,77948.5,0.0,-0.99013,1e-05,1.35306]
[1779386243031,40.63,77947.46,0.0,-0.99015,1e-05,1.35147]
[1779386248067,40.63,77947.38,0.0,-0.99015,1e-05,1.35134]
[1779386253102,40.63,77947.5,0.0,-0.99016,1e-05,1.3496]
[1779386258137,40.63,77946.55,0.0,-0.99017,1e-05,1.34815]
[1779386263172,40.63,77946.55,0.0,-0.99017,1e-05,1.34815]
[1779386268208,40.63,77946.11,0.0,-0.99018,1e-05,1.34748]
[1779386273243,40.63,77937.57,0.0,-0.99029,1e-05,1.33452]
[1779386274249,40.63,77929.81,0.0,-0.99038,1e-05,1.32283]
[1779386275260,40.63,77929.88,0.0,-0.99038,1e-05,1.32294]
[1779386276267,40.63,77926.01,0.0,-0.99043,1e-05,1.31714]
[1779386277274,40.63,77928.24,0.0,-0.9904,1e-05,1.32048]
[1779386280295,40.63,77926.17,0.0,-0.99043,1e-05,1.31738]
[1779386286337,40.63,77926.97,0.0,-0.99042,1e-05,1.31857]
[1779386288351,40.63,77925.25,0.0,-0.99044,1e-05,1.316]
[1779386289358,40.63,77924.08,0.0,-0.99045,1e-05,1.31425]
[1779386290366,40.63,77922.97,0.0,-0.99047,1e-05,1.3126]
[1779386293386,40.63,77909.83,0.0,-0.99063,1e-05,1.29311]
[1779386294250,40.63,77909.83,0.0,-0.99063,1e-05,1.29311]
[1779386294393,40.63,77905.17,0.0,-0.99068,1e-05,1.28626]
[1779386295306,40.63,77905.17,0.0,-0.99068,1e-05,1.28626]
[1779386295400,40.63,77901.93,0.0,-0.99072,1e-05,1.28151]
[1779386296407,40.63,77899.49,0.0,-0.99075,1e-05,1.27795]
[1779386297414,40.63,77893.6,0.0,-0.99082,1e-05,1.26937]
[1779386298421,40.63,77890.91,0.0,-0.99085,1e-05,1.26547]
[1779386299428,40.63,77889.1,0.0,-0.99087,1e-05,1.26285]
[1779386300435,40.63,77887.62,0.0,-0.99089,1e-05,1.26072]
[1779386301605,40.63,77887.62,0.0,-0.99089,1e-05,1.26072]
[1779386301682,40.63,77884.86,0.0,-0.99092,1e-05,1.25674]
[1779386302449,40.63,77880.48,0.0,-0.99097,1e-05,1.25044]
[1779386304465,40.63,77882.66,0.0,-0.99095,1e-05,1.25357]
[1779386305071,40.63,77882.66,0.0,-0.99095,1e-05,1.25357]
[1779386305472,40.63,77880.18,0.0,-0.99098,1e-05,1.25001]
[1779386306479,40.63,77878.79,0.0,-0.99099,1e-05,1.24802]
[1779386308493,40.63,77879.77,0.0,-0.99098,1e-05,1.24942]
[1779386310507,40.63,77878.54,0.0,-0.991,1e-05,1.24766]
[1779386311514,40.63,77876.97,0.0,-0.99103,1e-05,1.2436]
[1779386313537,40.63,77880.04,0.0,-0.99099,1e-05,1.24799]
[1779386315552,40.63,77877.3,0.0,-0.99102,1e-05,1.24407]
[1779386316559,40.63,77872.42,0.0,-0.99108,1e-05,1.23712]
[1779386318573,40.63,77870.01,0.0,-0.99111,1e-05,1.23369]
[1779386320587,40.63,77873.09,0.0,-0.99107,1e-05,1.23807]
[1779386324615,40.63,77871.35,0.0,-0.99109,1e-05,1.2356]
[1779386328644,40.63,77869.43,0.0,-0.99112,1e-05,1.23287]
[1779386332672,40.63,77867.79,0.0,-0.99113,1e-05,1.23055]
[1779386332920,40.63,77867.79,0.0,-0.99113,1e-05,1.23055]
[1779386333679,40.63,77856.99,0.0,-0.99126,1e-05,1.21533]
[1779386334686,40.63,77850.48,0.0,-0.99133,1e-05,1.20624]
[1779386335694,40.63,77847.86,0.0,-0.99136,1e-05,1.20259]
[1779386337707,40.63,77849.31,0.0,-0.99134,1e-05,1.20461]
[1779386340728,40.63,77851.16,0.0,-0.99132,1e-05,1.20719]
[1779386341735,40.63,77852.09,0.0,-0.99131,1e-05,1.20848]
[1779386342743,40.63,77857.6,0.0,-0.99125,1e-05,1.21619]
[1779386343750,40.63,77865.53,0.0,-0.99116,1e-05,1.22735]
[1779386344096,40.63,77865.53,0.0,-0.99116,1e-05,1.22735]
[1779386344757,40.63,77874.07,0.0,-0.99106,1e-05,1.23946]
[1779386345765,40.63,77876.03,0.0,-0.99104,1e-05,1.24226]
[1779386350800,40.63,77872.67,0.0,-0.99108,1e-05,1.23747]
[1779386351807,40.63,77867.17,0.0,-0.99114,1e-05,1.22967]
[1779386352841,40.63,77867.17,0.0,-0.99114,1e-05,1.22967]
[1779386353824,40.63,77865.52,0.0,-0.99116,1e-05,1.22734]
[1779386354831,40.63,77867.52,0.0,-0.99114,1e-05,1.23016]
[1779386355838,40.63,77865.31,0.0,-0.99116,1e-05,1.22704]
[1779386356845,40.63,77861.88,0.0,-0.9912,1e-05,1.2222]
[1779386357852,40.63,77860.69,0.0,-0.99122,1e-05,1.22053]
[1779386361880,40.63,77854.74,0.0,-0.99128,1e-05,1.21218]
[1779386362887,40.63,77845.54,0.0,-0.99139,1e-05,1.19937]
[1779386363894,40.63,77844.66,0.0,-0.9914,1e-05,1.19815]
[1779386364900,40.63,77845.92,0.0,-0.99138,1e-05,1.1999]
[1779386366915,40.63,77843.85,0.0,-0.99141,1e-05,1.19703]
[1779386367895,40.63,77843.85,0.0,-0.99141,1e-05,1.19703]
[1779386367922,40.63,77832.97,0.0,-0.99153,1e-05,1.18205]
[1779386369336,40.63,77832.97,0.0,-0.99153,1e-05,1.18205]
[1779386369409,40.63,77832.97,0.0,-0.99153,1e-05,1.18205]
[1779386369519,40.63,77832.97,0.0,-0.99153,1e-05,1.18205]
[1779386369620,40.63,77829.57,0.0,-0.99156,1e-05,1.1774]
[1779386374035,40.63,77829.39,0.0,-0.99158,1e-05,1.17541]
[1779386374137,40.63,77830.89,0.0,-0.99156,1e-05,1.17745]
[1779386377803,40.63,77830.83,0.0,-0.99156,1e-05,1.17737]
[1779386377992,40.63,77825.01,0.0,-0.99163,1e-05,1.16945]
[1779386378999,40.63,77817.2,0.0,-0.99171,1e-05,1.15888]
[1779386380718,40.63,77817.2,0.0,-0.99171,1e-05,1.15888]
[1779386380811,40.63,77808.82,0.0,-0.9918,1e-05,1.14762]
[1779386381013,40.63,77800.99,0.0,-0.99189,1e-05,1.13719]
[1779386382021,40.63,77801.07,0.0,-0.99189,1e-05,1.1373]
[1779386383028,40.63,77802.06,0.0,-0.99188,1e-05,1.13861]
[1779386385608,40.63,77801.98,0.0,-0.99188,1e-05,1.1385]
[1779386387056,40.63,77805.07,0.0,-0.99184,1e-05,1.14262]
[1779386388924,40.63,77804.39,0.0,-0.99185,1e-05,1.14171]
[1779386389070,40.63,77805.55,0.0,-0.99184,1e-05,1.14326]
[1779386391113,40.63,77804.73,0.0,-0.99185,1e-05,1.14216]
[1779386392091,40.63,77806.3,0.0,-0.99183,1e-05,1.14426]
[1779386397126,40.63,77804.89,0.0,-0.99184,1e-05,1.14238]
[1779386398133,40.63,77803.26,0.0,-0.99186,1e-05,1.14021]
[1779386401157,40.63,77806.01,0.0,-0.99183,1e-05,1.14387]
[1779386402167,40.63,77810.42,0.0,-0.99179,1e-05,1.14977]
[1779386403174,40.63,77833.56,0.0,-0.99153,1e-05,1.18111]
[1779386404180,40.63,77846.29,0.0,-0.99139,1e-05,1.19864]
[1779386405187,40.63,77859.1,0.0,-0.99125,1e-05,1.2165]
[1779386406194,40.63,77860.95,0.0,-0.99123,1e-05,1.2191]
[1779386407201,40.63,77856.83,0.0,-0.99127,1e-05,1.21332]
[1779386408208,40.63,77854.19,0.0,-0.9913,1e-05,1.20963]
[1779386409216,40.63,77852.65,0.0,-0.99132,1e-05,1.20748]
[1779386410223,40.63,77847.6,0.0,-0.99138,1e-05,1.20046]
[1779386411231,40.63,77841.97,0.0,-0.99144,1e-05,1.19267]
[1779386412237,40.63,77839.71,0.0,-0.99146,1e-05,1.18955]
[1779386413991,40.63,77839.67,0.0,-0.99147,1e-05,1.1895]
[1779386414361,40.63,77841.1,0.0,-0.99145,1e-05,1.19147]
[1779386415259,40.63,77843.01,0.0,-0.99143,1e-05,1.1941]
[1779386418280,40.63,77841.71,0.0,-0.99144,1e-05,1.19231]
[1779386420294,40.63,77844.16,0.0,-0.99141,1e-05,1.19569]
[1779386421301,40.63,77845.55,0.0,-0.9914,1e-05,1.19762]
[1779386422307,40.63,77842.81,0.0,-0.99143,1e-05,1.19383]
[1779386423315,40.63,77845.27,0.0,-0.9914,1e-05,1.19723]
[1779386427343,40.63,77843.38,0.0,-0.99142,1e-05,1.19462]
[1779386431372,40.63,77841.91,0.0,-0.99145,1e-05,1.19082]
[1779386432379,40.63,77833.14,0.0,-0.99155,1e-05,1.17878]
[1779386433885,40.63,77832.5,0.0,-0.99156,1e-05,1.1779]
[1779386434393,40.63,77829.98,0.0,-0.99158,1e-05,1.17446]
[1779386435400,40.63,77826.73,0.0,-0.99162,1e-05,1.17004]
[1779386436407,40.63,77823.65,0.0,-0.99165,1e-05,1.16586]
[1779386437414,40.63,77828.12,0.0,-0.9916,1e-05,1.17193]
[1779386438421,40.63,77829.28,0.0,-0.99159,1e-05,1.17351]
[1779386440436,40.63,77828.15,0.0,-0.9916,1e-05,1.17197]
[1779386442450,40.63,77824.54,0.0,-0.99164,1e-05,1.16707]
[1779386444464,40.63,77826.59,0.0,-0.99162,1e-05,1.16985]
[1779386445471,40.63,77828.53,0.0,-0.9916,1e-05,1.17249]
[1779386446478,40.63,77826.93,0.0,-0.99162,1e-05,1.17031]
[1779386447484,40.63,77824.18,0.0,-0.99165,1e-05,1.16658]
[1779386448792,40.63,77824.18,0.0,-0.99165,1e-05,1.16658]
[1779386449499,40.63,77825.95,0.0,-0.99163,1e-05,1.16898]
[1779386451513,40.63,77822.94,0.0,-0.99166,1e-05,1.1649]
[1779386452470,40.63,77822.94,0.0,-0.99166,1e-05,1.1649]
[1779386456548,40.63,77825.73,0.0,-0.99163,1e-05,1.16868]
[1779386457576,40.63,77827.37,0.0,-0.99161,1e-05,1.17091]
[1779386458562,40.63,77831.71,0.0,-0.99157,1e-05,1.17683]
[1779386459569,40.63,77833.26,0.0,-0.99155,1e-05,1.17894]
[1779386460576,40.63,77834.62,0.0,-0.99153,1e-05,1.1808]
[1779386462590,40.63,77832.24,0.0,-0.99156,1e-05,1.17755]
[1779386463597,40.63,77830.6,0.0,-0.99158,1e-05,1.17531]
[1779386464604,40.63,77829.26,0.0,-0.99159,1e-05,1.17348]
[1779386465611,40.63,77828.26,0.0,-0.9916,1e-05,1.17212]
[1779386466618,40.63,77825.85,0.0,-0.99163,1e-05,1.16885]
[1779386468631,40.63,77824.52,0.0,-0.99164,1e-05,1.16704]
[1779386470646,40.63,77820.17,0.0,-0.99169,1e-05,1.16115]
[1779386471653,40.63,77818.11,0.0,-0.99171,1e-05,1.15837]
[1779386473666,40.63,77819.4,0.0,-0.9917,1e-05,1.16011]
[1779386474674,40.63,77816.98,0.0,-0.99173,1e-05,1.15685]
[1779386475681,40.63,77811.91,0.0,-0.99178,1e-05,1.15004]
[1779386476688,40.63,77810.85,0.0,-0.99179,1e-05,1.14862]
[1779386478702,40.63,77813.43,0.0,-0.99176,1e-05,1.15208]
[1779386480716,40.63,77812.24,0.0,-0.99178,1e-05,1.15048]
[1779386481723,40.63,77810.78,0.0,-0.99179,1e-05,1.14853]
[1779386483737,40.63,77806.89,0.0,-0.99184,1e-05,1.14333]
[1779386484748,40.63,77805.32,0.0,-0.99185,1e-05,1.14124]
[1779386485751,40.63,77795.13,0.0,-0.99196,1e-05,1.12773]
[1779386486758,40.63,77792.74,0.0,-0.99199,1e-05,1.12459]
[1779386490786,40.63,77796.99,0.0,-0.99194,1e-05,1.13019]
[1779386491299,40.63,77796.99,0.0,-0.99194,1e-05,1.13019]
[1779386491944,40.63,77795.4,0.0,-0.99197,1e-05,1.12639]
[1779386492802,40.63,77793.06,0.0,-0.99199,1e-05,1.12331]
[1779386493808,40.63,77794.16,0.0,-0.99198,1e-05,1.12476]
[1779386495821,40.63,77793.24,0.0,-0.99199,1e-05,1.12355]
[1779386496829,40.63,77792.18,0.0,-0.992,1e-05,1.12216]
[1779386497151,40.63,77792.18,0.0,-0.992,1e-05,1.12216]
[1779386497836,40.63,77790.51,0.0,-0.99202,1e-05,1.11997]
[1779386500857,40.63,77793.56,0.0,-0.99199,1e-05,1.12397]
[1779386502386,40.63,77793.56,0.0,-0.99199,1e-05,1.12397]
[1779386504597,40.63,77794.41,0.0,-0.99198,1e-05,1.12509]
[1779386504885,40.63,77787.65,0.0,-0.99205,1e-05,1.11622]
[1779386505893,40.63,77780.13,0.0,-0.99213,1e-05,1.10642]
[1779386506900,40.63,77779.76,0.0,-0.99213,1e-05,1.10594]
[1779386508914,40.63,77778.91,0.0,-0.99214,1e-05,1.10484]
[1779386511945,40.63,77744.69,0.0,-0.99249,1e-05,1.06119]
[1779386512954,40.63,77719.74,0.0,-0.99274,1e-05,1.03026]
[1779386513940,40.63,77719.74,0.0,-0.99274,1e-05,1.03026]
[1779386513960,40.63,77724.77,0.0,-0.99269,1e-05,1.03644]
[1779386514969,40.63,77727.91,0.0,-0.99266,1e-05,1.04031]
[1779386515733,40.63,77727.91,0.0,-0.99266,1e-05,1.04031]
[1779386515737,40.63,77727.91,0.0,-0.99266,1e-05,1.04031]
[1779386515983,40.63,77727.89,0.0,-0.99266,1e-05,1.04028]
[1779386516678,40.63,77727.89,0.0,-0.99266,1e-05,1.04028]
[1779386516982,40.63,77720.52,0.0,-0.99273,1e-05,1.03122]
[1779386517590,40.63,77720.52,0.0,-0.99273,1e-05,1.03122]
[1779386517773,40.63,77720.52,0.0,-0.99273,1e-05,1.03122]
[1779386517989,40.63,77721.92,0.0,-0.99271,1e-05,1.03293]
[1779386518996,40.63,77724.89,0.0,-0.99269,1e-05,1.03658]
[1779386521932,40.63,77727.35,0.0,-0.99266,1e-05,1.03961]
[1779386522019,40.63,77720.49,0.0,-0.99273,1e-05,1.03118]
[1779386522346,40.63,77720.49,0.0,-0.99273,1e-05,1.03118]
[1779386523027,40.63,77715.12,0.0,-0.99278,1e-05,1.02462]
[1779386525136,40.63,77722.55,0.0,-0.99271,1e-05,1.03371]
[1779386526051,40.63,77724.57,0.0,-0.99269,1e-05,1.03619]
[1779386527059,40.63,77717.67,0.0,-0.99276,1e-05,1.02773]
[1779386528117,40.63,77713.17,0.0,-0.9928,1e-05,1.02224]
[1779386529084,40.63,77706.2,0.0,-0.99287,1e-05,1.01379]
[1779386533077,40.63,77707.98,0.0,-0.99285,1e-05,1.01595]
[1779386533114,40.63,77703.25,0.0,-0.99289,1e-05,1.01023]
[1779386538149,40.63,77708.48,0.0,-0.99284,1e-05,1.01655]
[1779386543184,40.63,77705.39,0.0,-0.99287,1e-05,1.01282]
[1779386544191,40.63,77714.19,0.0,-0.99279,1e-05,1.02349]
[1779386545559,40.63,77714.19,0.0,-0.99279,1e-05,1.02349]
[1779386545581,40.63,77723.67,0.0,-0.9927,1e-05,1.03508]
[1779386546205,40.63,77733.52,0.0,-0.9926,1e-05,1.04725]
[1779386547211,40.63,77733.05,0.0,-0.99261,1e-05,1.04666]
[1779386548219,40.63,77728.43,0.0,-0.99265,1e-05,1.04095]
[1779386549226,40.63,77723.69,0.0,-0.9927,1e-05,1.03511]
[1779386550233,40.63,77719.15,0.0,-0.99274,1e-05,1.02954]
[1779386552248,40.63,77721.05,0.0,-0.99273,1e-05,1.03027]
[1779386553255,40.63,77725.97,0.0,-0.99269,1e-05,1.03631]
[1779386559050,40.63,77725.8,0.0,-0.99269,1e-05,1.0361]
[1779386559096,40.63,77725.71,0.0,-0.99269,1e-05,1.03599]
[1779386559270,40.63,77725.71,0.0,-0.99269,1e-05,1.03599]
[1779386559298,40.63,77725.14,0.0,-0.99269,1e-05,1.03529]
[1779386561313,40.63,77715.49,0.0,-0.99279,1e-05,1.02348]
[1779386562320,40.63,77704.56,0.0,-0.99289,1e-05,1.01024]
[1779386563327,40.63,77701.89,0.0,-0.99292,1e-05,1.00703]
[1779386564333,40.63,77701.32,0.0,-0.99292,1e-05,1.00635]
[1779386565949,40.63,77701.32,0.0,-0.99292,1e-05,1.00635]
[1779386566521,40.63,77699.85,0.0,-0.99294,1e-05,1.00458]
[1779386566610,40.63,77699.85,0.0,-0.99294,1e-05,1.00458]
[1779386566771,40.63,77699.85,0.0,-0.99294,1e-05,1.00458]
[1779386566814,40.63,77700.28,0.0,-0.99293,1e-05,1.0051]
[1779386572390,40.63,77698.85,0.0,-0.99295,1e-05,1.00338]
[1779386575657,40.63,77700.04,0.0,-0.99293,1e-05,1.00481]
[1779386575771,40.63,77700.04,0.0,-0.99293,1e-05,1.00481]
[1779386575777,40.63,77700.04,0.0,-0.99293,1e-05,1.00481]
[1779386576026,40.63,77700.04,0.0,-0.99293,1e-05,1.00481]
[1779386575872,40.63,77700.32,0.0,-0.99293,1e-05,1.00515]
[1779386581455,40.63,77702.13,0.0,-0.99291,1e-05,1.00732]
[1779386582922,40.63,77702.13,0.0,-0.99291,1e-05,1.00732]
[1779386583023,40.63,77702.13,0.0,-0.99291,1e-05,1.00732]
[1779386583035,40.63,77702.13,0.0,-0.99291,1e-05,1.00732]
[1779386583010,40.63,77701.2,0.0,-0.99292,1e-05,1.0062]
[1779386583270,40.63,77701.2,0.0,-0.99292,1e-05,1.0062]
[1779386583468,40.63,77700.17,0.0,-0.99293,1e-05,1.00497]
[1779386588503,40.63,77701.67,0.0,-0.99292,1e-05,1.00677]
[1779386592531,40.63,77704.33,0.0,-0.99289,1e-05,1.00997]
[1779386595177,40.63,77705.0,0.0,-0.99289,1e-05,1.01077]
[1779386595257,40.63,77705.0,0.0,-0.99289,1e-05,1.01077]
[1779386595273,40.63,77705.0,0.0,-0.99289,1e-05,1.01077]
[1779386595552,40.63,77705.17,0.0,-0.99289,1e-05,1.01098]
[1779386598573,40.63,77702.51,0.0,-0.99291,1e-05,1.00778]
[1779386603608,40.63,77706.65,0.0,-0.99287,1e-05,1.01276]
[1779386604123,40.63,77706.65,0.0,-0.99287,1e-05,1.01276]
[1779386604184,40.63,77706.65,0.0,-0.99287,1e-05,1.01276]
[1779386604271,40.63,77706.65,0.0,-0.99287,1e-05,1.01276]
[1779386604615,40.63,77707.07,0.0,-0.99287,1e-05,1.01327]
[1779386607636,40.63,77718.11,0.0,-0.99276,1e-05,1.02668]
[1779386608643,40.63,77720.6,0.0,-0.99274,1e-05,1.02972]
[1779386609231,40.63,77720.6,0.0,-0.99274,1e-05,1.02972]
[1779386609882,40.63,77737.73,0.0,-0.99257,1e-05,1.05087]
[1779386610657,40.63,77744.16,0.0,-0.99251,1e-05,1.0589]
[1779386612671,40.63,77738.53,0.0,-0.99257,1e-05,1.05025]
[1779386613149,40.63,77738.53,0.0,-0.99257,1e-05,1.05025]
[1779386618020,40.63,77738.42,0.0,-0.99257,1e-05,1.05011]
[1779386618068,40.63,77738.67,0.0,-0.99257,1e-05,1.05042]
[1779386618157,40.63,77738.67,0.0,-0.99257,1e-05,1.05042]
[1779386618274,40.63,77738.67,0.0,-0.99257,1e-05,1.05042]
[1779386618713,40.63,77738.93,0.0,-0.99257,1e-05,1.05075]
[1779386619279,40.63,77738.93,0.0,-0.99257,1e-05,1.05075]
[1779386619372,40.63,77738.93,0.0,-0.99257,1e-05,1.05075]
[1779386619720,40.63,77741.6,0.0,-0.99254,1e-05,1.05407]
[1779386620727,40.63,77737.91,0.0,-0.99258,1e-05,1.04948]
[1779386627776,40.63,77737.38,0.0,-0.99258,1e-05,1.04882]
[1779386629127,40.63,77731.51,0.0,-0.99264,1e-05,1.04154]
[1779386631804,40.63,77730.74,0.0,-0.99265,1e-05,1.04059]
[1779386634477,40.63,77729.52,0.0,-0.99266,1e-05,1.03909]
[1779386634531,40.63,77729.52,0.0,-0.99266,1e-05,1.03909]
[1779386634547,40.63,77729.52,0.0,-0.99266,1e-05,1.03909]
[1779386634778,40.63,77729.52,0.0,-0.99266,1e-05,1.03909]
[1779386634824,40.63,77728.24,0.0,-0.99267,1e-05,1.03751]
[1779386639860,40.63,77727.25,0.0,-0.99268,1e-05,1.03629]
[1779386641408,40.63,77727.44,0.0,-0.99268,1e-05,1.03652]
[1779386641522,40.63,77727.44,0.0,-0.99268,1e-05,1.03652]
[1779386641538,40.63,77727.44,0.0,-0.99268,1e-05,1.03652]
[1779386641772,40.63,77727.44,0.0,-0.99268,1e-05,1.03652]
[1779386641874,40.63,77727.73,0.0,-0.99268,1e-05,1.03688]
[1779386646909,40.63,77726.23,0.0,-0.99269,1e-05,1.03503]
[1779386648554,40.63,77726.59,0.0,-0.99269,1e-05,1.03548]
[1779386648570,40.63,77726.59,0.0,-0.99269,1e-05,1.03548]
[1779386648772,40.63,77726.59,0.0,-0.99269,1e-05,1.03548]
[1779386648923,40.63,77726.07,0.0,-0.9927,1e-05,1.03484]
[1779386653958,40.63,77724.88,0.0,-0.99271,1e-05,1.03338]
[1779386654185,40.63,77724.88,0.0,-0.99271,1e-05,1.03338]
[1779386654965,40.63,77718.4,0.0,-0.99277,1e-05,1.02545]
[1779386655990,40.63,77712.86,0.0,-0.99282,1e-05,1.0187]
[1779386656987,40.63,77671.64,0.0,-0.99321,1e-05,0.96969]
[1779386657616,40.63,77671.64,0.0,-0.99321,1e-05,0.96969]
[1779386657994,40.63,77671.65,0.0,-0.99321,1e-05,0.9697]
[1779386659002,40.63,77656.99,0.0,-0.99334,1e-05,0.95275]
[1779386660125,40.63,77656.99,0.0,-0.99334,1e-05,0.95275]
[1779386660158,40.63,77643.36,0.0,-0.99346,1e-05,0.93721]
[1779386661020,40.63,77644.2,0.0,-0.99346,1e-05,0.93816]
[1779386661877,40.63,77644.2,0.0,-0.99346,1e-05,0.93816]
[1779386662026,40.63,77655.37,0.0,-0.99336,1e-05,0.95089]
[1779386663033,40.63,77661.37,0.0,-0.9933,1e-05,0.95779]
[1779386664040,40.63,77667.95,0.0,-0.99324,1e-05,0.9654]
[1779386664274,40.63,77667.95,0.0,-0.99324,1e-05,0.9654]
[1779386670084,40.63,77670.51,0.0,-0.99322,1e-05,0.96838]
[1779386672248,40.63,77670.1,0.0,-0.99323,1e-05,0.96638]
[1779386674275,40.63,77669.42,0.0,-0.99324,1e-05,0.96559]
[1779386674112,40.63,77662.62,0.0,-0.9933,1e-05,0.95772]
[1779386675123,40.63,77643.89,0.0,-0.99347,1e-05,0.93632]
[1779386676130,40.63,77638.09,0.0,-0.99352,1e-05,0.92978]
[1779386680099,40.63,77639.95,0.0,-0.9935,1e-05,0.93187]
[1779386680179,40.63,77646.13,0.0,-0.99345,1e-05,0.93886]
[1779386680257,40.63,77646.13,0.0,-0.99345,1e-05,0.93886]
[1779386681185,40.63,77650.58,0.0,-0.99341,1e-05,0.94392]
[1779386686220,40.63,77651.38,0.0,-0.9934,1e-05,0.94483]
[1779386689241,40.63,77656.03,0.0,-0.99336,1e-05,0.95015]
[1779386690249,40.63,77661.97,0.0,-0.99331,1e-05,0.95697]
[1779386691256,40.63,77658.97,0.0,-0.99333,1e-05,0.95352]
[1779386692363,40.63,77654.18,0.0,-0.99338,1e-05,0.94803]
[1779386693814,40.63,77654.18,0.0,-0.99338,1e-05,0.94803]
[1779386693900,40.63,77654.18,0.0,-0.99338,1e-05,0.94803]
[1779386694047,40.63,77654.18,0.0,-0.99338,1e-05,0.94803]
[1779386694115,40.63,77651.16,0.0,-0.9934,1e-05,0.94458]
[1779386694611,40.63,77651.16,0.0,-0.9934,1e-05,0.94458]
[1779386694707,40.63,77645.52,0.0,-0.99345,1e-05,0.93817]
[1779386695284,40.63,77640.08,0.0,-0.9935,1e-05,0.93202]
[1779386697339,40.63,77639.65,0.0,-0.99351,1e-05,0.93153]
[1779386697415,40.63,77639.65,0.0,-0.99351,1e-05,0.93153]
[1779386697521,40.63,77639.65,0.0,-0.99351,1e-05,0.93153]
[1779386697622,40.63,77639.62,0.0,-0.99351,1e-05,0.9315]
[1779386700128,40.63,77640.36,0.0,-0.9935,1e-05,0.93233]
[1779386700330,40.63,77633.46,0.0,-0.99356,1e-05,0.92458]
[1779386702146,40.63,77633.46,0.0,-0.99356,1e-05,0.92458]
[1779386702198,40.63,77622.22,0.0,-0.99366,1e-05,0.91206]
[1779386702362,40.63,77606.51,0.0,-0.99379,1e-05,0.8948]
[1779386703367,40.63,77623.89,0.0,-0.99364,1e-05,0.91391]
[1779386704548,40.63,77623.89,0.0,-0.99364,1e-05,0.91391]
[1779386704597,40.63,77617.79,0.0,-0.9937,1e-05,0.90717]
[1779386705381,40.63,77611.29,0.0,-0.99375,1e-05,0.90003]
[1779386706950,40.63,77611.29,0.0,-0.99375,1e-05,0.90003]
[1779386706983,40.63,77601.95,0.0,-0.99383,1e-05,0.88985]
[1779386707395,40.63,77594.83,0.0,-0.99389,1e-05,0.88215]
[1779386709409,40.63,77590.74,0.0,-0.99392,1e-05,0.87775]
[1779386710863,40.63,77590.74,0.0,-0.99392,1e-05,0.87775]
[1779386710890,40.63,77586.26,0.0,-0.99396,1e-05,0.87296]
[1779386711423,40.63,77581.53,0.0,-0.994,1e-05,0.86792]
[1779386713437,40.63,77585.22,0.0,-0.99397,1e-05,0.87185]
[1779386714859,40.63,77585.22,0.0,-0.99397,1e-05,0.87185]
[1779386715548,40.63,77583.77,0.0,-0.99398,1e-05,0.8703]
[1779386715605,40.63,77589.3,0.0,-0.99394,1e-05,0.87621]
[1779386718830,40.63,77588.86,0.0,-0.99394,1e-05,0.87574]
[1779386718924,40.63,77585.37,0.0,-0.99397,1e-05,0.87201]
[1779386721503,40.63,77587.76,0.0,-0.99395,1e-05,0.87456]
[1779386722560,40.63,77587.76,0.0,-0.99395,1e-05,0.87456]
[1779386722571,40.63,77587.76,0.0,-0.99395,1e-05,0.87456]
[1779386722771,40.63,77587.76,0.0,-0.99395,1e-05,0.87456]
[1779386722832,40.63,77588.73,0.0,-0.99394,1e-05,0.8756]
[1779386725531,40.63,77585.54,0.0,-0.99397,1e-05,0.87219]
[1779386727028,40.63,77585.54,0.0,-0.99397,1e-05,0.87219]
[1779386727048,40.63,77583.02,0.0,-0.99399,1e-05,0.86951]
[1779386727387,40.63,77583.02,0.0,-0.99399,1e-05,0.86951]
[1779386727521,40.63,77583.02,0.0,-0.99399,1e-05,0.86951]
[1779386727533,40.63,77583.02,0.0,-0.99399,1e-05,0.86951]
[1779386727773,40.63,77583.02,0.0,-0.99399,1e-05,0.86951]
[1779386727777,40.63,77582.91,0.0,-0.99399,1e-05,0.86939]
[1779386731582,40.63,77565.95,0.0,-0.99414,1e-05,0.85011]
[1779386732648,40.63,77565.95,0.0,-0.99414,1e-05,0.85011]
[1779386732814,40.63,77565.95,0.0,-0.99414,1e-05,0.85011]
[1779386732903,40.63,77563.41,0.0,-0.99416,1e-05,0.84746]
[1779386736156,40.63,77563.68,0.0,-0.99415,1e-05,0.84774]
[1779386736989,40.63,77564.59,0.0,-0.99415,1e-05,0.84869]
[1779386737067,40.63,77568.02,0.0,-0.99412,1e-05,0.85228]
[1779386738634,40.63,77564.01,0.0,-0.99415,1e-05,0.84809]
[1779386740154,40.63,77564.01,0.0,-0.99415,1e-05,0.84809]
[1779386740269,40.63,77564.01,0.0,-0.99415,1e-05,0.84809]
[1779386740276,40.63,77564.01,0.0,-0.99415,1e-05,0.84809]
[1779386740209,40.63,77563.66,0.0,-0.99415,1e-05,0.84772]
[1779386740528,40.63,77563.66,0.0,-0.99415,1e-05,0.84772]
[1779386740648,40.63,77563.64,0.0,-0.99415,1e-05,0.8477]
[1779386741611,40.63,77563.64,0.0,-0.99415,1e-05,0.8477]
[1779386742662,40.63,77568.3,0.0,-0.99412,1e-05,0.85257]
[1779386744231,40.63,77568.3,0.0,-0.99412,1e-05,0.85257]
[1779386744549,40.63,77569.95,0.0,-0.9941,1e-05,0.8543]
[1779386744677,40.63,77575.18,0.0,-0.99406,1e-05,0.8598]
[1779386745684,40.63,77578.57,0.0,-0.99403,1e-05,0.86338]
[1779386748243,40.63,77577.1,0.0,-0.99405,1e-05,0.86182]
[1779386748359,40.63,77577.52,0.0,-0.99404,1e-05,0.86227]
[1779386748530,40.63,77577.52,0.0,-0.99404,1e-05,0.86227]
[1779386748720,40.63,77574.61,0.0,-0.99407,1e-05,0.8592]
[1779386749727,40.63,77580.94,0.0,-0.99401,1e-05,0.86589]
[1779386750739,40.63,77589.8,0.0,-0.99394,1e-05,0.87533]
[1779386751741,40.63,77599.82,0.0,-0.99386,1e-05,0.88611]
[1779386752748,40.63,77599.93,0.0,-0.99386,1e-05,0.88623]
[1779386754885,40.63,77601.07,0.0,-0.99385,1e-05,0.88746]
[1779386755016,40.63,77601.07,0.0,-0.99385,1e-05,0.88746]
[1779386755272,40.63,77601.07,0.0,-0.99385,1e-05,0.88746]
[1779386755287,40.63,77600.43,0.0,-0.99385,1e-05,0.88677]
[1779386755773,40.63,77603.75,0.0,-0.99382,1e-05,0.89036]
[1779386756780,40.63,77596.17,0.0,-0.99389,1e-05,0.88217]
[1779386757787,40.63,77598.27,0.0,-0.99387,1e-05,0.88443]
[1779386758794,40.63,77600.48,0.0,-0.99385,1e-05,0.88682]
[1779386759801,40.63,77605.65,0.0,-0.99381,1e-05,0.89243]
[1779386761325,40.63,77606.02,0.0,-0.99381,1e-05,0.89283]
[1779386761469,40.63,77606.02,0.0,-0.99381,1e-05,0.89283]
[1779386761522,40.63,77606.02,0.0,-0.99381,1e-05,0.89283]
[1779386761815,40.63,77606.47,0.0,-0.9938,1e-05,0.89332]
[1779386763829,40.63,77615.17,0.0,-0.99373,1e-05,0.90283]
[1779386764550,40.63,77615.17,0.0,-0.99373,1e-05,0.90283]
[1779386764694,40.63,77615.17,0.0,-0.99373,1e-05,0.90283]
[1779386764769,40.63,77615.17,0.0,-0.99373,1e-05,0.90283]
[1779386764846,40.63,77615.17,0.0,-0.99373,1e-05,0.90283]
[1779386765028,40.63,77615.17,0.0,-0.99373,1e-05,0.90283]
[1779386765088,40.63,77616.81,0.0,-0.99371,1e-05,0.90464]
[1779386765844,40.63,77628.62,0.0,-0.99361,1e-05,0.91771]
[1779386766850,40.63,77638.65,0.0,-0.99352,1e-05,0.92893]
[1779386767859,40.63,77641.94,0.0,-0.9935,1e-05,0.93263]
[1779386768866,40.63,77644.8,0.0,-0.99347,1e-05,0.93586]
[1779386769887,40.63,77649.56,0.0,-0.99343,1e-05,0.94126]
[1779386770885,40.63,77651.96,0.0,-0.99341,1e-05,0.94399]
[1779386772899,40.63,77649.02,0.0,-0.99343,1e-05,0.94065]
[1779386774913,40.63,77652.47,0.0,-0.9934,1e-05,0.94458]
[1779386775920,40.63,77654.81,0.0,-0.99338,1e-05,0.94725]
[1779386780955,40.63,77655.03,0.0,-0.99338,1e-05,0.9475]
[1779386784623,40.63,77655.33,0.0,-0.99338,1e-05,0.94784]
[1779386784652,40.63,77655.33,0.0,-0.99338,1e-05,0.94784]
[1779386784774,40.63,77655.33,0.0,-0.99338,1e-05,0.94784]
[1779386784983,40.63,77654.56,0.0,-0.99338,1e-05,0.94696]
[1779386790018,40.63,77651.38,0.0,-0.99341,1e-05,0.94333]
[1779386791322,40.63,77651.38,0.0,-0.99341,1e-05,0.94333]
[1779386791025,40.63,77648.35,0.0,-0.99345,1e-05,0.9384]
[1779386791441,40.63,77648.35,0.0,-0.99345,1e-05,0.9384]
[1779386791522,40.63,77648.35,0.0,-0.99345,1e-05,0.9384]
[1779386792032,40.63,77647.47,0.0,-0.99346,1e-05,0.9374]
[1779386794599,40.63,77647.98,0.0,-0.99345,1e-05,0.93798]
[1779386794884,40.63,77647.98,0.0,-0.99345,1e-05,0.93798]
[1779386795053,40.63,77649.66,0.0,-0.99344,1e-05,0.93988]
[1779386796060,40.63,77654.37,0.0,-0.9934,1e-05,0.94525]
[1779386797067,40.63,77656.5,0.0,-0.99338,1e-05,0.94768]
[1779386799081,40.63,77659.58,0.0,-0.99335,1e-05,0.95121]
[1779386799553,40.63,77659.58,0.0,-0.99335,1e-05,0.95121]
[1779386799782,40.63,77659.58,0.0,-0.99335,1e-05,0.95121]
[1779386800027,40.63,77659.58,0.0,-0.99335,1e-05,0.95121]
[1779386800091,40.63,77659.88,0.0,-0.99335,1e-05,0.95155]
[1779386802102,40.63,77657.63,0.0,-0.99337,1e-05,0.94897]
[1779386802778,40.63,77657.63,0.0,-0.99337,1e-05,0.94897]
[1779386802849,40.63,77657.63,0.0,-0.99337,1e-05,0.94897]
[1779386803109,40.63,77656.95,0.0,-0.99337,1e-05,0.94819]
[1779386805124,40.63,77651.03,0.0,-0.99343,1e-05,0.94144]
[1779386806131,40.63,77648.4,0.0,-0.99345,1e-05,0.93845]
[1779386806780,40.63,77648.4,0.0,-0.99345,1e-05,0.93845]
[1779386806836,40.63,77648.4,0.0,-0.99345,1e-05,0.93845]
[1779386806929,40.63,77648.4,0.0,-0.99345,1e-05,0.93845]
[1779386807020,40.63,77648.4,0.0,-0.99345,1e-05,0.93845]
[1779386807136,40.63,77648.4,0.0,-0.99345,1e-05,0.93845]
[1779386807138,40.63,77647.82,0.0,-0.99345,1e-05,0.9378]
[1779386808362,40.63,77647.82,0.0,-0.99345,1e-05,0.9378]
[1779386808426,40.63,77647.59,0.0,-0.99346,1e-05,0.93754]
[1779386808523,40.63,77647.59,0.0,-0.99346,1e-05,0.93754]
[1779386810159,40.63,77635.55,0.0,-0.99356,1e-05,0.92397]
[1779386810777,40.63,77635.55,0.0,-0.99356,1e-05,0.92397]
[1779386810932,40.63,77635.55,0.0,-0.99356,1e-05,0.92397]
[1779386811020,40.63,77635.55,0.0,-0.99356,1e-05,0.92397]
[1779386811221,40.63,77635.55,0.0,-0.99356,1e-05,0.92397]
[1779386811322,40.63,77632.33,0.0,-0.99359,1e-05,0.92037]
[1779386814769,40.63,77633.54,0.0,-0.99358,1e-05,0.92172]
[1779386814907,40.63,77633.54,0.0,-0.99358,1e-05,0.92172]
[1779386815026,40.63,77633.54,0.0,-0.99358,1e-05,0.92172]
[1779386815194,40.63,77633.54,0.0,-0.99358,1e-05,0.92172]
[1779386815196,40.63,77633.64,0.0,-0.99358,1e-05,0.92184]
[1779386815837,40.63,77633.64,0.0,-0.99358,1e-05,0.92184]
[1779386815968,40.63,77633.64,0.0,-0.99358,1e-05,0.92184]
[1779386816030,40.63,77633.64,0.0,-0.99358,1e-05,0.92184]
[1779386818774,40.63,77634.19,0.0,-0.99357,1e-05,0.92245]
[1779386818901,40.63,77634.19,0.0,-0.99357,1e-05,0.92245]
[1779386819028,40.63,77634.19,0.0,-0.99357,1e-05,0.92245]
[1779386819108,40.63,77634.19,0.0,-0.99357,1e-05,0.92245]
[1779386819224,40.63,77635.89,0.0,-0.99356,1e-05,0.92435]
[1779386821239,40.63,77632.4,0.0,-0.99359,1e-05,0.92045]
[1779386822245,40.63,77622.44,0.0,-0.99368,1e-05,0.90939]
[1779386822774,40.63,77622.44,0.0,-0.99368,1e-05,0.90939]
[1779386822927,40.63,77622.44,0.0,-0.99368,1e-05,0.90939]
[1779386823028,40.63,77622.44,0.0,-0.99368,1e-05,0.90939]
[1779386823200,40.63,77622.44,0.0,-0.99368,1e-05,0.90939]
[1779386823252,40.63,77623.48,0.0,-0.99367,1e-05,0.91054]
[1779386824262,40.63,77628.07,0.0,-0.99363,1e-05,0.91563]
[1779386824962,40.63,77628.07,0.0,-0.99363,1e-05,0.91563]
[1779386825027,40.63,77628.07,0.0,-0.99363,1e-05,0.91563]
[1779386825100,40.63,77628.07,0.0,-0.99363,1e-05,0.91563]
[1779386825268,40.63,77633.12,0.0,-0.99358,1e-05,0.92125]
[1779386827600,40.63,77633.63,0.0,-0.99358,1e-05,0.92182]
[1779386827771,40.63,77633.63,0.0,-0.99358,1e-05,0.92182]
[1779386828064,40.63,77633.63,0.0,-0.99358,1e-05,0.92182]
[1779386828272,40.63,77633.63,0.0,-0.99358,1e-05,0.92182]
[1779386828289,40.63,77622.96,0.0,-0.99367,1e-05,0.90996]
[1779386828693,40.63,77622.96,0.0,-0.99367,1e-05,0.90996]
[1779386828778,40.63,77622.96,0.0,-0.99367,1e-05,0.90996]
[1779386828792,40.63,77622.96,0.0,-0.99367,1e-05,0.90996]
[1779386829295,40.63,77609.2,0.0,-0.99379,1e-05,0.89486]
[1779386830303,40.63,77601.83,0.0,-0.99385,1e-05,0.88685]
[1779386830773,40.63,77601.83,0.0,-0.99385,1e-05,0.88685]
[1779386830949,40.63,77601.83,0.0,-0.99385,1e-05,0.88685]
[1779386831022,40.63,77601.83,0.0,-0.99385,1e-05,0.88685]
[1779386831173,40.63,77601.83,0.0,-0.99385,1e-05,0.88685]
[1779386831310,40.63,77601.67,0.0,-0.99385,1e-05,0.88668]
[1779386834331,40.63,77606.41,0.0,-0.99381,1e-05,0.89182]
[1779386834775,40.63,77606.41,0.0,-0.99381,1e-05,0.89182]
[1779386834870,40.63,77606.41,0.0,-0.99381,1e-05,0.89182]
[1779386835338,40.63,77610.09,0.0,-0.99378,1e-05,0.89583]
[1779386836345,40.63,77612.38,0.0,-0.99376,1e-05,0.89833]
[1779386836443,40.63,77612.38,0.0,-0.99376,1e-05,0.89833]
[1779386836522,40.63,77612.38,0.0,-0.99376,1e-05,0.89833]
[1779386836578,40.63,77612.38,0.0,-0.99376,1e-05,0.89833]
[1779386837352,40.63,77614.22,0.0,-0.99375,1e-05,0.90034]
[1779386838359,40.63,77616.69,0.0,-0.99372,1e-05,0.90305]
[1779386838777,40.63,77616.69,0.0,-0.99372,1e-05,0.90305]
[1779386838824,40.63,77616.69,0.0,-0.99372,1e-05,0.90305]
[1779386839365,40.63,77616.72,0.0,-0.99372,1e-05,0.90309]
[1779386839599,40.63,77616.72,0.0,-0.99372,1e-05,0.90309]
[1779386839695,40.63,77616.72,0.0,-0.99372,1e-05,0.90309]
[1779386839770,40.63,77616.72,0.0,-0.99372,1e-05,0.90309]
[1779386840373,40.63,77618.76,0.0,-0.99371,1e-05,0.90533]
[1779386841380,40.63,77621.53,0.0,-0.99368,1e-05,0.90838]
[1779386842386,40.63,77625.73,0.0,-0.99365,1e-05,0.91303]
[1779386843394,40.63,77627.42,0.0,-0.99363,1e-05,0.91491]
[1779386843940,40.63,77627.42,0.0,-0.99363,1e-05,0.91491]
[1779386844030,40.63,77627.42,0.0,-0.99363,1e-05,0.91491]
[1779386844073,40.63,77627.42,0.0,-0.99363,1e-05,0.91491]
[1779386844401,40.63,77627.03,0.0,-0.99364,1e-05,0.91447]
[1779386846414,40.63,77630.79,0.0,-0.9936,1e-05,0.91865]
[1779386846593,40.63,77630.79,0.0,-0.9936,1e-05,0.91865]
[1779386846608,40.63,77630.79,0.0,-0.9936,1e-05,0.91865]
[1779386846718,40.63,77630.79,0.0,-0.9936,1e-05,0.91865]
[1779386846777,40.63,77630.79,0.0,-0.9936,1e-05,0.91865]
[1779386847422,40.63,77631.97,0.0,-0.99359,1e-05,0.91997]
[1779386849435,40.63,77630.4,0.0,-0.99361,1e-05,0.91822]
[1779386854471,40.63,77630.67,0.0,-0.99361,1e-05,0.91705]
[1779386858060,40.63,77630.12,0.0,-0.99362,1e-05,0.91644]
[1779386858070,40.63,77630.12,0.0,-0.99362,1e-05,0.91644]
[1779386858269,40.63,77630.12,0.0,-0.99362,1e-05,0.91644]
[1779386863534,40.63,77631.49,0.0,-0.99361,1e-05,0.91797]
[1779386864543,40.63,77630.05,0.0,-0.99362,1e-05,0.91636]
[1779386865790,40.63,77634.48,0.0,-0.99358,1e-05,0.9213]
[1779386866556,40.63,77632.96,0.0,-0.99359,1e-05,0.91961]
[1779386867563,40.63,77630.73,0.0,-0.99361,1e-05,0.91712]
[1779386869313,40.63,77630.73,0.0,-0.99361,1e-05,0.91712]
[1779386869405,40.63,77630.73,0.0,-0.99361,1e-05,0.91712]
[1779386869524,40.63,77631.16,0.0,-0.99361,1e-05,0.9176]
[1779386872600,40.63,77633.15,0.0,-0.99359,1e-05,0.91982]
[1779386874613,40.63,77636.1,0.0,-0.99357,1e-05,0.92311]
[1779386875621,40.63,77634.05,0.0,-0.99359,1e-05,0.92082]
[1779386879999,40.63,77636.51,0.0,-0.99356,1e-05,0.92357]
[1779386880656,40.63,77641.38,0.0,-0.99352,1e-05,0.92904]
[1779386882137,40.63,77641.38,0.0,-0.99352,1e-05,0.92904]
[1779386882219,40.63,77641.38,0.0,-0.99352,1e-05,0.92904]
[1779386882273,40.63,77641.38,0.0,-0.99352,1e-05,0.92904]
[1779386882287,40.63,77638.77,0.0,-0.99354,1e-05,0.92611]
[1779386885700,40.63,77645.58,0.0,-0.99348,1e-05,0.93377]
[1779386886765,40.63,77645.58,0.0,-0.99348,1e-05,0.93377]
[1779386887347,40.63,77638.5,0.0,-0.99355,1e-05,0.9258]
[1779386887711,40.63,77635.97,0.0,-0.99357,1e-05,0.92297]
[1779386889337,40.63,77635.97,0.0,-0.99357,1e-05,0.92297]
[1779386889454,40.63,77635.97,0.0,-0.99357,1e-05,0.92297]
[1779386889528,40.63,77635.75,0.0,-0.99357,1e-05,0.92272]
[1779386892746,40.63,77634.23,0.0,-0.99358,1e-05,0.92102]
[1779386894760,40.63,77637.67,0.0,-0.99355,1e-05,0.92487]
[1779386895591,40.63,77637.67,0.0,-0.99355,1e-05,0.92487]
[1779386895677,40.63,77637.67,0.0,-0.99355,1e-05,0.92487]
[1779386895771,40.63,77637.67,0.0,-0.99355,1e-05,0.92487]
[1779386895871,40.63,77634.41,0.0,-0.99358,1e-05,0.92122]
[1779386897781,40.63,77635.68,0.0,-0.99357,1e-05,0.92264]
[1779386898788,40.63,77637.24,0.0,-0.99356,1e-05,0.92439]
[1779386899794,40.63,77641.84,0.0,-0.99352,1e-05,0.92956]
[1779386900802,40.63,77645.46,0.0,-0.99349,1e-05,0.93364]
[1779386901569,40.63,77645.46,0.0,-0.99349,1e-05,0.93364]
[1779386901579,40.63,77645.46,0.0,-0.99349,1e-05,0.93364]
[1779386901771,40.63,77645.46,0.0,-0.99349,1e-05,0.93364]
[1779386902102,40.63,77648.02,0.0,-0.99346,1e-05,0.93653]
[1779386903823,40.63,77649.74,0.0,-0.99345,1e-05,0.93848]
[1779386904830,40.63,77651.69,0.0,-0.99343,1e-05,0.9407]
[1779386905837,40.63,77653.89,0.0,-0.99341,1e-05,0.9432]
[1779386906844,40.63,77651.47,0.0,-0.99343,1e-05,0.94045]
[1779386907853,40.63,77663.23,0.0,-0.99333,1e-05,0.95389]
[1779386908859,40.63,77667.49,0.0,-0.99329,1e-05,0.9588]
[1779386909866,40.63,77667.02,0.0,-0.99329,1e-05,0.95826]
[1779386910873,40.63,77663.74,0.0,-0.99332,1e-05,0.95448]
[1779386913487,40.63,77664.22,0.0,-0.99333,1e-05,0.95352]
[1779386913521,40.63,77665.02,0.0,-0.99332,1e-05,0.95444]
[1779386913543,40.63,77665.02,0.0,-0.99332,1e-05,0.95444]
[1779386913772,40.63,77665.02,0.0,-0.99332,1e-05,0.95444]
[1779386916915,40.63,77666.32,0.0,-0.99331,1e-05,0.95594]
[1779386917922,40.63,77663.65,0.0,-0.99333,1e-05,0.95286]
[1779386918929,40.63,77661.17,0.0,-0.99336,1e-05,0.95002]
[1779386920703,40.63,77660.81,0.0,-0.99336,1e-05,0.94961]
[1779386920766,40.63,77660.81,0.0,-0.99336,1e-05,0.94961]
[1779386921023,40.63,77660.81,0.0,-0.99336,1e-05,0.94961]
[1779386926986,40.63,77663.06,0.0,-0.99334,1e-05,0.95219]
[1779386927993,40.63,77672.15,0.0,-0.99326,1e-05,0.96267]
[1779386929000,40.63,77674.92,0.0,-0.99323,1e-05,0.96589]
[1779386930008,40.63,77677.57,0.0,-0.99321,1e-05,0.96897]
[1779386931131,40.63,77677.57,0.0,-0.99321,1e-05,0.96897]
[1779386931143,40.63,77677.57,0.0,-0.99321,1e-05,0.96897]
[1779386931270,40.63,77677.57,0.0,-0.99321,1e-05,0.96897]
[1779386932026,40.63,77684.96,0.0,-0.99314,1e-05,0.97761]
[1779386933033,40.63,77688.59,0.0,-0.99311,1e-05,0.98188]
[1779386934042,40.63,77692.4,0.0,-0.99307,1e-05,0.98638]
[1779386935318,40.63,77697.26,0.0,-0.99302,1e-05,0.99214]
[1779386941091,40.63,77697.81,0.0,-0.99302,1e-05,0.99279]
[1779386941868,40.63,77697.81,0.0,-0.99302,1e-05,0.99279]
[1779386941885,40.63,77697.81,0.0,-0.99302,1e-05,0.99279]
[1779386942025,40.63,77697.81,0.0,-0.99302,1e-05,0.99279]
[1779386944112,40.63,77692.63,0.0,-0.99307,1e-05,0.98665]
[1779386945118,40.63,77689.73,0.0,-0.99309,1e-05,0.98323]
[1779386946957,40.63,77690.19,0.0,-0.99309,1e-05,0.98377]
[1779386947026,40.63,77690.19,0.0,-0.99309,1e-05,0.98377]
[1779386947037,40.63,77690.19,0.0,-0.99309,1e-05,0.98377]
[1779386947272,40.63,77690.19,0.0,-0.99309,1e-05,0.98377]
[1779386948139,40.63,77688.68,0.0,-0.9931,1e-05,0.98199]
[1779386953175,40.63,77688.09,0.0,-0.99311,1e-05,0.98129]
[1779386957203,40.63,77692.46,0.0,-0.99307,1e-05,0.98645]
[1779386958210,40.63,77699.44,0.0,-0.993,1e-05,0.99473]
[1779386959527,40.63,77699.44,0.0,-0.993,1e-05,0.99473]
[1779386959537,40.63,77699.44,0.0,-0.993,1e-05,0.99473]
[1779386959217,40.63,77702.2,0.0,-0.99298,1e-05,0.99802]
[1779386959772,40.63,77702.2,0.0,-0.99298,1e-05,0.99802]
[1779386962530,40.63,77702.27,0.0,-0.99298,1e-05,0.99811]
[1779386962562,40.63,77702.13,0.0,-0.99298,1e-05,0.99794]
[1779386962769,40.63,77702.13,0.0,-0.99298,1e-05,0.99794]
[1779386963247,40.63,77705.31,0.0,-0.99295,1e-05,1.00174]
[1779386964257,40.63,77712.06,0.0,-0.99288,1e-05,1.00985]
[1779386965264,40.63,77715.97,0.0,-0.99285,1e-05,1.01458]
[1779386967094,40.63,77715.1,0.0,-0.99286,1e-05,1.01353]
[1779386967204,40.63,77715.1,0.0,-0.99286,1e-05,1.01353]
[1779386967270,40.63,77715.1,0.0,-0.99286,1e-05,1.01353]
[1779386971306,40.63,77711.91,0.0,-0.9929,1e-05,1.0081]
[1779386972111,40.63,77711.91,0.0,-0.9929,1e-05,1.0081]
[1779386972312,40.63,77710.45,0.0,-0.99291,1e-05,1.00634]
[1779386972770,40.63,77710.45,0.0,-0.99291,1e-05,1.00634]
[1779386972833,40.63,77710.45,0.0,-0.99291,1e-05,1.00634]
[1779386973320,40.63,77709.71,0.0,-0.99292,1e-05,1.00546]
[1779386973662,40.63,77709.71,0.0,-0.99292,1e-05,1.00546]
[1779386973773,40.63,77709.71,0.0,-0.99292,1e-05,1.00546]
[1779386973788,40.63,77709.71,0.0,-0.99292,1e-05,1.00546]
[1779386974022,40.63,77709.71,0.0,-0.99292,1e-05,1.00546]
[1779386976341,40.63,77712.86,0.0,-0.99289,1e-05,1.00925]
[1779386979362,40.63,77706.51,0.0,-0.99295,1e-05,1.00162]
[1779386980486,40.63,77706.51,0.0,-0.99295,1e-05,1.00162]
[1779386980521,40.63,77706.51,0.0,-0.99295,1e-05,1.00162]
[1779386980370,40.63,77704.33,0.0,-0.99297,1e-05,0.99901]
[1779386980595,40.63,77704.33,0.0,-0.99297,1e-05,0.99901]
[1779386980775,40.63,77704.33,0.0,-0.99297,1e-05,0.99901]
[1779386981380,40.63,77707.03,0.0,-0.99294,1e-05,1.00224]
[1779386982388,40.63,77702.71,0.0,-0.99298,1e-05,0.99707]
[1779386983395,40.63,77700.1,0.0,-0.99301,1e-05,0.99396]
[1779386988430,40.63,77699.83,0.0,-0.99301,1e-05,0.99364]
[1779386991451,40.63,77690.13,0.0,-0.9931,1e-05,0.98216]
[1779386992458,40.63,77687.23,0.0,-0.99313,1e-05,0.97874]
[1779386992724,40.63,77687.23,0.0,-0.99313,1e-05,0.97874]
[1779386992852,40.63,77687.23,0.0,-0.99313,1e-05,0.97874]
[1779386994472,40.63,77685.27,0.0,-0.99315,1e-05,0.97644]
[1779386994973,40.63,77685.27,0.0,-0.99315,1e-05,0.97644]
[1779386997428,40.63,77684.92,0.0,-0.99315,1e-05,0.97603]
[1779386997522,40.63,77684.92,0.0,-0.99315,1e-05,0.97603]
[1779386997536,40.63,77684.92,0.0,-0.99315,1e-05,0.97603]
[1779386997769,40.63,77685.01,0.0,-0.99315,1e-05,0.97614]
[1779387003535,40.63,77683.98,0.0,-0.99316,1e-05,0.97493]
[1779387006104,40.63,77684.37,0.0,-0.99315,1e-05,0.97539]
[1779387006215,40.63,77684.37,0.0,-0.99315,1e-05,0.97539]
[1779387006268,40.63,77684.37,0.0,-0.99315,1e-05,0.97539]
[1779387011593,40.63,77681.15,0.0,-0.99318,1e-05,0.97162]
[1779387015558,40.63,77681.51,0.0,-0.99318,1e-05,0.97204]
[1779387015691,40.63,77682.32,0.0,-0.99317,1e-05,0.97299]
[1779387015774,40.63,77682.32,0.0,-0.99317,1e-05,0.97299]
[1779387015843,40.63,77682.32,0.0,-0.99317,1e-05,0.97299]
[1779387015941,40.63,77681.14,0.0,-0.99318,1e-05,0.97161]
[1779387016628,40.63,77679.07,0.0,-0.9932,1e-05,0.96919]
[1779387018325,40.63,77679.07,0.0,-0.9932,1e-05,0.96919]
[1779387018463,40.63,77679.07,0.0,-0.9932,1e-05,0.96919]
[1779387018641,40.63,77675.57,0.0,-0.99324,1e-05,0.96512]
[1779387021027,40.63,77676.28,0.0,-0.99323,1e-05,0.96595]
[1779387021165,40.63,77676.28,0.0,-0.99323,1e-05,0.96595]
[1779387022670,40.63,77677.82,0.0,-0.99322,1e-05,0.96774]
[1779387025271,40.63,77677.44,0.0,-0.99322,1e-05,0.96729]
[1779387025307,40.63,77677.44,0.0,-0.99322,1e-05,0.96729]
[1779387025459,40.63,77677.44,0.0,-0.99322,1e-05,0.96729]
[1779387025588,40.63,77677.44,0.0,-0.99322,1e-05,0.96729]
[1779387025471,40.63,77671.84,0.0,-0.99327,1e-05,0.9608]
[1779387027274,40.63,77671.79,0.0,-0.99327,1e-05,0.96074]
[1779387027300,40.63,77671.79,0.0,-0.99327,1e-05,0.96074]
[1779387027301,40.63,77669.06,0.0,-0.99329,1e-05,0.95758]
[1779387027705,40.63,77665.35,0.0,-0.99333,1e-05,0.95331]
[1779387028712,40.63,77661.19,0.0,-0.99337,1e-05,0.94854]
[1779387031022,40.63,77661.06,0.0,-0.99337,1e-05,0.94839]
[1779387031098,40.63,77661.06,0.0,-0.99337,1e-05,0.94839]
[1779387032774,40.63,77660.75,0.0,-0.99338,1e-05,0.94653]
[1779387032933,40.63,77660.75,0.0,-0.99338,1e-05,0.94653]
[1779387033026,40.63,77654.11,0.0,-0.99344,1e-05,0.93897]
[1779387035027,40.63,77653.95,0.0,-0.99344,1e-05,0.93878]
[1779387035147,40.63,77653.95,0.0,-0.99344,1e-05,0.93878]
[1779387035761,40.63,77656.09,0.0,-0.99342,1e-05,0.94122]
[1779387037610,40.63,77656.09,0.0,-0.99342,1e-05,0.94122]
[1779387036768,40.63,77657.34,0.0,-0.99341,1e-05,0.94264]
[1779387037968,40.63,77657.34,0.0,-0.99341,1e-05,0.94264]
[1779387037976,40.63,77661.48,0.0,-0.99337,1e-05,0.94736]
[1779387038782,40.63,77666.53,0.0,-0.99333,1e-05,0.95316]
[1779387041024,40.63,77666.66,0.0,-0.99333,1e-05,0.95331]
[1779387041034,40.63,77666.66,0.0,-0.99333,1e-05,0.95331]
[1779387041125,40.63,77666.66,0.0,-0.99333,1e-05,0.95331]
[1779387041153,40.63,77666.66,0.0,-0.99333,1e-05,0.95331]
[1779387042132,40.63,77666.94,0.0,-0.99332,1e-05,0.95363]
[1779387042586,40.63,77666.94,0.0,-0.99332,1e-05,0.95363]
[1779387042601,40.63,77670.52,0.0,-0.99329,1e-05,0.95775]
[1779387043224,40.63,77677.01,0.0,-0.99323,1e-05,0.96527]
[1779387043817,40.63,77678.32,0.0,-0.99322,1e-05,0.96679]
[1779387046838,40.63,77679.97,0.0,-0.99321,1e-05,0.96871]
[1779387051589,40.63,77679.82,0.0,-0.99321,1e-05,0.96854]
[1779387051632,40.63,77678.71,0.0,-0.99322,1e-05,0.96725]
[1779387051875,40.63,77671.18,0.0,-0.99329,1e-05,0.95852]
[1779387052881,40.63,77659.71,0.0,-0.99339,1e-05,0.94534]
[1779387053893,40.63,77653.67,0.0,-0.99344,1e-05,0.93847]
[1779387054899,40.63,77647.99,0.0,-0.99349,1e-05,0.93204]
[1779387056605,40.63,77647.99,0.0,-0.99349,1e-05,0.93204]
[1779387055906,40.63,77641.6,0.0,-0.99355,1e-05,0.92485]
[1779387056748,40.63,77641.6,0.0,-0.99355,1e-05,0.92485]
[1779387059023,40.63,77642.11,0.0,-0.99354,1e-05,0.92542]
[1779387062956,40.63,77644.38,0.0,-0.99352,1e-05,0.92797]
[1779387063963,40.63,77649.07,0.0,-0.99348,1e-05,0.93326]
[1779387064970,40.63,77653.11,0.0,-0.99345,1e-05,0.93783]
[1779387065977,40.63,77654.36,0.0,-0.99344,1e-05,0.93925]
[1779387071130,40.63,77655.0,0.0,-0.99343,1e-05,0.93998]
[1779387071380,40.63,77658.48,0.0,-0.9934,1e-05,0.94394]
[1779387072019,40.63,77661.14,0.0,-0.99338,1e-05,0.94698]
[1779387075040,40.63,77664.33,0.0,-0.99335,1e-05,0.95063]
[1779387076047,40.63,77666.88,0.0,-0.99332,1e-05,0.95356]
[1779387078061,40.63,77667.96,0.0,-0.99331,1e-05,0.9548]
[1779387079068,40.63,77664.28,0.0,-0.99335,1e-05,0.95057]
[1779387080242,40.63,77661.78,0.0,-0.99337,1e-05,0.94771]
[1779387085125,40.63,77644.35,0.0,-0.99353,1e-05,0.92794]
[1779387086121,40.63,77612.47,0.0,-0.9938,1e-05,0.89266]
[1779387087388,40.63,77612.47,0.0,-0.9938,1e-05,0.89266]
[1779387087403,40.63,77599.57,0.0,-0.99391,1e-05,0.87871]
[1779387088136,40.63,77594.77,0.0,-0.99395,1e-05,0.87356]
[1779387088864,40.63,77594.77,0.0,-0.99395,1e-05,0.87356]
[1779387089052,40.63,77594.77,0.0,-0.99395,1e-05,0.87356]
[1779387089268,40.63,77594.77,0.0,-0.99395,1e-05,0.87356]
[1779387089315,40.63,77600.97,0.0,-0.9939,1e-05,0.88021]
[1779387090151,40.63,77604.51,0.0,-0.99387,1e-05,0.88403]
[1779387090989,40.63,77604.51,0.0,-0.99387,1e-05,0.88403]
[1779387091158,40.63,77610.87,0.0,-0.99382,1e-05,0.88948]
[1779387091909,40.63,77610.87,0.0,-0.99382,1e-05,0.88948]
[1779387092782,40.63,77611.44,0.0,-0.99382,1e-05,0.8901]
[1779387093173,40.63,77599.4,0.0,-0.99392,1e-05,0.8771]
[1779387094179,40.63,77597.7,0.0,-0.99393,1e-05,0.87528]
[1779387095190,40.63,77605.09,0.0,-0.99387,1e-05,0.88322]
[1779387096197,40.63,77613.2,0.0,-0.9938,1e-05,0.89201]
[1779387097204,40.63,77619.7,0.0,-0.99375,1e-05,0.89911]
[1779387099218,40.63,77623.71,0.0,-0.99371,1e-05,0.90351]
[1779387100225,40.63,77626.18,0.0,-0.99369,1e-05,0.90623]
[1779387102239,40.63,77625.1,0.0,-0.9937,1e-05,0.90504]
[1779387103246,40.63,77631.03,0.0,-0.99365,1e-05,0.9116]
[1779387104253,40.63,77637.94,0.0,-0.99359,1e-05,0.91928]
[1779387105260,40.63,77639.41,0.0,-0.99358,1e-05,0.92092]
[1779387108117,40.63,77639.8,0.0,-0.99357,1e-05,0.92136]
[1779387110295,40.63,77641.17,0.0,-0.99356,1e-05,0.92289]
[1779387112309,40.63,77639.92,0.0,-0.99357,1e-05,0.92149]
[1779387117344,40.63,77639.31,0.0,-0.99358,1e-05,0.92081]
[1779387119358,40.63,77640.68,0.0,-0.99357,1e-05,0.92234]
[1779387120365,40.63,77643.18,0.0,-0.99355,1e-05,0.92514]
[1779387121372,40.63,77644.31,0.0,-0.99354,1e-05,0.92641]
[1779387122379,40.63,77645.53,0.0,-0.99352,1e-05,0.92778]
[1779387124393,40.63,77640.77,0.0,-0.99357,1e-05,0.92244]
[1779387125400,40.63,77637.22,0.0,-0.9936,1e-05,0.91848]
[1779387125815,40.63,77637.22,0.0,-0.9936,1e-05,0.91848]
[1779387126407,40.63,77630.12,0.0,-0.99366,1e-05,0.91059]
[1779387127414,40.63,77628.58,0.0,-0.99367,1e-05,0.90888]
[1779387129428,40.63,77630.48,0.0,-0.99366,1e-05,0.91099]
[1779387131443,40.63,77632.22,0.0,-0.99364,1e-05,0.91292]
[1779387134463,40.63,77629.18,0.0,-0.99367,1e-05,0.90955]
[1779387135470,40.63,77627.9,0.0,-0.99368,1e-05,0.90813]
[1779387136477,40.63,77625.43,0.0,-0.9937,1e-05,0.90541]
[1779387140505,40.63,77626.86,0.0,-0.99369,1e-05,0.90698]
[1779387142419,40.63,77627.26,0.0,-0.99368,1e-05,0.90743]
[1779387142519,40.63,77633.83,0.0,-0.99363,1e-05,0.9147]
[1779387143526,40.63,77643.1,0.0,-0.99355,1e-05,0.92505]
[1779387144533,40.63,77646.47,0.0,-0.99352,1e-05,0.92884]
[1779387145540,40.63,77642.26,0.0,-0.99355,1e-05,0.92411]
[1779387146547,40.63,77639.36,0.0,-0.99358,1e-05,0.92087]
[1779387147553,40.63,77634.55,0.0,-0.99362,1e-05,0.9155]
[1779387150574,40.63,77639.82,0.0,-0.99357,1e-05,0.92138]
[1779387151581,40.63,77640.79,0.0,-0.99358,1e-05,0.92099]
[1779387153596,40.63,77645.65,0.0,-0.99353,1e-05,0.92644]
[1779387154603,40.63,77644.58,0.0,-0.99354,1e-05,0.92523]
[1779387155613,40.63,77645.65,0.0,-0.99353,1e-05,0.92644]
[1779387156631,40.63,77647.36,0.0,-0.99352,1e-05,0.92836]
[1779387157643,40.63,77661.66,0.0,-0.99339,1e-05,0.94457]
[1779387158643,40.63,77663.83,0.0,-0.99337,1e-05,0.94705]
[1779387159650,40.63,77665.29,0.0,-0.99336,1e-05,0.94872]
[1779387160657,40.63,77677.19,0.0,-0.99325,1e-05,0.96243]
[1779387161664,40.63,77676.64,0.0,-0.99326,1e-05,0.9618]
[1779387164685,40.63,77678.13,0.0,-0.99324,1e-05,0.96352]
[1779387168713,40.63,77675.91,0.0,-0.99326,1e-05,0.96095]
[1779387170726,40.63,77674.5,0.0,-0.99328,1e-05,0.95932]
[1779387171734,40.63,77673.07,0.0,-0.99329,1e-05,0.95767]
[1779387173748,40.63,77669.69,0.0,-0.99332,1e-05,0.95377]
[1779387178782,40.63,77670.79,0.0,-0.99331,1e-05,0.95504]
[1779387182811,40.63,77669.1,0.0,-0.99333,1e-05,0.95309]
[1779387184825,40.63,77664.08,0.0,-0.99337,1e-05,0.94733]
[1779387185832,40.63,77661.58,0.0,-0.99339,1e-05,0.94447]
[1779387190867,40.63,77661.26,0.0,-0.9934,1e-05,0.94411]
[1779387194895,40.63,77655.2,0.0,-0.99345,1e-05,0.93722]
[1779387195902,40.63,77653.71,0.0,-0.99346,1e-05,0.93553]
[1779387200937,40.63,77653.31,0.0,-0.99347,1e-05,0.93507]
[1779387202951,40.63,77651.57,0.0,-0.99348,1e-05,0.93311]
[1779387204965,40.63,77649.1,0.0,-0.9935,1e-05,0.93032]
[1779387205972,40.63,77645.92,0.0,-0.99353,1e-05,0.92674]
[1779387207986,40.63,77639.81,0.0,-0.99358,1e-05,0.9199]
[1779387208993,40.63,77638.59,0.0,-0.9936,1e-05,0.91853]
[1779387210000,40.63,77639.82,0.0,-0.99358,1e-05,0.91991]
[1779387212014,40.63,77642.86,0.0,-0.99357,1e-05,0.92183]
[1779387213021,40.63,77643.9,0.0,-0.99356,1e-05,0.92299]
[1779387217049,40.63,77645.47,0.0,-0.99355,1e-05,0.92475]
[1779387218056,40.63,77647.62,0.0,-0.99353,1e-05,0.92717]
[1779387219063,40.63,77655.14,0.0,-0.99346,1e-05,0.93566]
[1779387220070,40.63,77657.46,0.0,-0.99344,1e-05,0.93829]
[1779387223091,40.63,77659.51,0.0,-0.99342,1e-05,0.94062]
[1779387224098,40.63,77664.87,0.0,-0.99337,1e-05,0.94673]
[1779387226112,40.63,77663.47,0.0,-0.99339,1e-05,0.94513]
[1779387227118,40.63,77662.3,0.0,-0.9934,1e-05,0.9438]
[1779387232158,40.63,77659.64,0.0,-0.99342,1e-05,0.94076]
[1779387237194,40.63,77659.25,0.0,-0.99342,1e-05,0.94032]
[1779387240215,40.63,77660.63,0.0,-0.99341,1e-05,0.94189]
[1779387242230,40.63,77659.36,0.0,-0.99342,1e-05,0.94045]
[1779387243237,40.63,77655.5,0.0,-0.99346,1e-05,0.93606]
[1779387244244,40.63,77654.28,0.0,-0.99347,1e-05,0.93468]
[1779387247268,40.63,77650.3,0.0,-0.9935,1e-05,0.93019]
[1779387252303,40.63,77647.31,0.0,-0.99353,1e-05,0.92682]
[1779387253310,40.63,77642.83,0.0,-0.99357,1e-05,0.9218]
[1779387254317,40.63,77635.27,0.0,-0.99363,1e-05,0.91337]
[1779387255324,40.63,77633.94,0.0,-0.99365,1e-05,0.91189]
[1779387257338,40.63,77636.75,0.0,-0.99362,1e-05,0.91502]
[1779387258345,40.63,77640.19,0.0,-0.99359,1e-05,0.91885]
[1779387259352,40.63,77638.66,0.0,-0.9936,1e-05,0.91714]
[1779387260359,40.63,77636.63,0.0,-0.99362,1e-05,0.91488]
[1779387261366,40.63,77631.91,0.0,-0.99366,1e-05,0.90965]
[1779387263380,40.63,77633.5,0.0,-0.99365,1e-05,0.91141]
[1779387265394,40.63,77629.02,0.0,-0.99369,1e-05,0.90645]
[1779387266401,40.63,77627.3,0.0,-0.9937,1e-05,0.90456]
[1779387271436,40.63,77627.63,0.0,-0.99371,1e-05,0.90347]
[1779387273450,40.63,77628.9,0.0,-0.9937,1e-05,0.90486]
[1779387274457,40.63,77632.34,0.0,-0.99367,1e-05,0.90866]
[1779387275464,40.63,77634.1,0.0,-0.99365,1e-05,0.91061]
[1779387276471,40.63,77631.05,0.0,-0.99368,1e-05,0.90724]
[1779387277688,40.63,77628.47,0.0,-0.9937,1e-05,0.90439]
[1779387280502,40.63,77630.23,0.0,-0.99369,1e-05,0.90633]
[1779387285537,40.63,77630.83,0.0,-0.99368,1e-05,0.90699]
[1779387290572,40.63,77630.06,0.0,-0.99369,1e-05,0.90614]
[1779387292587,40.63,77631.11,0.0,-0.99368,1e-05,0.9073]
[1779387293593,40.63,77633.3,0.0,-0.99366,1e-05,0.90972]
[1779387295607,40.63,77631.77,0.0,-0.99367,1e-05,0.90803]
[1779387299636,40.63,77632.94,0.0,-0.99366,1e-05,0.90932]
[1779387300642,40.63,77635.05,0.0,-0.99365,1e-05,0.91166]
[1779387301650,40.63,77636.53,0.0,-0.99363,1e-05,0.9133]
[1779387302657,40.63,77638.67,0.0,-0.99361,1e-05,0.91568]
[1779387303664,40.63,77640.09,0.0,-0.9936,1e-05,0.91726]
[1779387304671,40.63,77641.62,0.0,-0.99359,1e-05,0.91897]
[1779387305678,40.63,77646.2,0.0,-0.99355,1e-05,0.92409]
[1779387306685,40.63,77648.02,0.0,-0.99353,1e-05,0.92614]
[1779387307692,40.63,77645.8,0.0,-0.99355,1e-05,0.92365]
[1779387308699,40.63,77641.28,0.0,-0.99359,1e-05,0.91859]
[1779387309706,40.63,77635.42,0.0,-0.99364,1e-05,0.91207]
[1779387310713,40.63,77631.76,0.0,-0.99367,1e-05,0.90802]
[1779387311720,40.63,77628.78,0.0,-0.9937,1e-05,0.90473]
[1779387314740,40.63,77630.07,0.0,-0.99369,1e-05,0.90615]
[1779387316755,40.63,77631.25,0.0,-0.99368,1e-05,0.90746]
[1779387318769,40.63,77629.34,0.0,-0.9937,1e-05,0.90535]
[1779387322796,40.63,77628.25,0.0,-0.9937,1e-05,0.90415]
[1779387324813,40.63,77631.57,0.0,-0.99368,1e-05,0.90781]
[1779387325820,40.63,77630.34,0.0,-0.99369,1e-05,0.90645]
[1779387326828,40.63,77627.87,0.0,-0.99371,1e-05,0.90373]
[1779387327835,40.63,77622.38,0.0,-0.99375,1e-05,0.8977]
[1779387328841,40.63,77617.8,0.0,-0.99379,1e-05,0.8927]
[1779387329849,40.63,77613.07,0.0,-0.99383,1e-05,0.88756]
[1779387330856,40.63,77608.55,0.0,-0.99387,1e-05,0.88267]
[1779387331863,40.63,77609.36,0.0,-0.99387,1e-05,0.88211]
[1779387332870,40.63,77612.32,0.0,-0.99385,1e-05,0.88531]
[1779387333877,40.63,77611.13,0.0,-0.99386,1e-05,0.88403]
[1779387334884,40.63,77607.3,0.0,-0.99389,1e-05,0.87989]
[1779387335891,40.63,77604.07,0.0,-0.99392,1e-05,0.87642]
[1779387337905,40.63,77598.53,0.0,-0.99396,1e-05,0.87049]
[1779387338912,40.63,77596.25,0.0,-0.99398,1e-05,0.86806]
[1779387342940,40.63,77592.98,0.0,-0.99401,1e-05,0.86459]
[1779387345961,40.63,77593.89,0.0,-0.994,1e-05,0.86555]
[1779387349998,40.63,77594.52,0.0,-0.994,1e-05,0.86622]
[1779387350022,40.63,77594.52,0.0,-0.994,1e-05,0.86622]
[1779387352768,40.63,77595.62,0.0,-0.99399,1e-05,0.86739]
[1779387353011,40.63,77596.96,0.0,-0.99398,1e-05,0.86882]
[1779387354018,40.63,77595.54,0.0,-0.99399,1e-05,0.86731]
[1779387356034,40.63,77594.02,0.0,-0.994,1e-05,0.86569]
[1779387357041,40.63,77596.16,0.0,-0.99398,1e-05,0.86797]
[1779387358048,40.63,77597.55,0.0,-0.99397,1e-05,0.86945]
[1779387360062,40.63,77599.89,0.0,-0.99395,1e-05,0.87195]
[1779387362076,40.63,77598.3,0.0,-0.99397,1e-05,0.87025]
[1779387363083,40.63,77596.68,0.0,-0.99398,1e-05,0.86852]
[1779387368298,40.63,77597.4,0.0,-0.99397,1e-05,0.86929]
[1779387368400,40.63,77595.91,0.0,-0.99399,1e-05,0.8677]
[1779387369125,40.63,77594.42,0.0,-0.994,1e-05,0.86612]
[1779387373154,40.63,77590.89,0.0,-0.99403,1e-05,0.86237]
[1779387374160,40.63,77589.46,0.0,-0.99404,1e-05,0.86086]
[1779387377181,40.63,77590.85,0.0,-0.99403,1e-05,0.86233]
[1779387380202,40.63,77592.91,0.0,-0.99401,1e-05,0.86451]
[1779387382216,40.63,77593.85,0.0,-0.994,1e-05,0.86551]
[1779387383223,40.63,77592.71,0.0,-0.99401,1e-05,0.8643]
[1779387384229,40.63,77593.9,0.0,-0.994,1e-05,0.86556]
[1779387389266,40.63,77593.21,0.0,-0.99401,1e-05,0.86483]
[1779387390272,40.63,77592.1,0.0,-0.99402,1e-05,0.86365]
[1779387393294,40.63,77584.15,0.0,-0.99409,1e-05,0.85386]
[1779387394839,40.63,77581.74,0.0,-0.99411,1e-05,0.85134]
[1779387395308,40.63,77579.9,0.0,-0.99413,1e-05,0.84941]
[1779387400343,40.63,77579.87,0.0,-0.99413,1e-05,0.84938]
[1779387405377,40.63,77580.12,0.0,-0.99412,1e-05,0.84964]
[1779387410413,40.63,77580.64,0.0,-0.99412,1e-05,0.85018]
[1779387411604,40.63,77580.64,0.0,-0.99412,1e-05,0.85018]
[1779387412427,40.63,77573.03,0.0,-0.99418,1e-05,0.84225]
[1779387414441,40.63,77572.22,0.0,-0.99419,1e-05,0.84141]
[1779387415583,40.63,77572.22,0.0,-0.99419,1e-05,0.84141]
[1779387415613,40.63,77571.81,0.0,-0.99419,1e-05,0.84099]
[1779387421492,40.63,77573.2,0.0,-0.99418,1e-05,0.84243]
[1779387422499,40.63,77571.49,0.0,-0.99419,1e-05,0.84065]
[1779387423506,40.63,77568.75,0.0,-0.99422,1e-05,0.83782]
[1779387426527,40.63,77567.72,0.0,-0.99422,1e-05,0.83675]
[1779387427534,40.63,77566.56,0.0,-0.99423,1e-05,0.83556]
[1779387430557,40.63,77567.58,0.0,-0.99422,1e-05,0.83661]
[1779387431564,40.63,77569.81,0.0,-0.99421,1e-05,0.83891]
[1779387432572,40.63,77571.99,0.0,-0.99419,1e-05,0.84117]
[1779387433578,40.63,77573.74,0.0,-0.99418,1e-05,0.84299]
[1779387434585,40.63,77574.72,0.0,-0.99417,1e-05,0.84401]
[1779387435593,40.63,77575.68,0.0,-0.99416,1e-05,0.84501]
[1779387436600,40.63,77576.81,0.0,-0.99415,1e-05,0.84618]
[1779387437607,40.63,77578.65,0.0,-0.99414,1e-05,0.8481]
[1779387442642,40.63,77579.9,0.0,-0.99413,1e-05,0.84941]
[1779387443797,40.63,77579.9,0.0,-0.99413,1e-05,0.84941]
[1779387444656,40.63,77586.52,0.0,-0.99407,1e-05,0.85636]
[1779387446038,40.63,77586.52,0.0,-0.99407,1e-05,0.85636]
[1779387445671,40.63,77588.39,0.0,-0.99406,1e-05,0.85833]
[1779387446198,40.63,77588.39,0.0,-0.99406,1e-05,0.85833]
[1779387446679,40.63,77594.31,0.0,-0.99401,1e-05,0.86459]
[1779387447687,40.63,77592.01,0.0,-0.99403,1e-05,0.86215]
[1779387450110,40.63,77592.94,0.0,-0.99402,1e-05,0.86314]
[1779387450708,40.63,77596.5,0.0,-0.99399,1e-05,0.86692]
[1779387451715,40.63,77598.07,0.0,-0.99399,1e-05,0.86717]
[1779387455748,40.63,77599.38,0.0,-0.99398,1e-05,0.86857]
[1779387457761,40.63,77593.5,0.0,-0.99402,1e-05,0.86232]
[1779387458768,40.63,77592.1,0.0,-0.99404,1e-05,0.86084]
[1779387459775,40.63,77594.25,0.0,-0.99402,1e-05,0.86312]
[1779387462796,40.63,77596.41,0.0,-0.994,1e-05,0.86541]
[1779387466824,40.63,77598.53,0.0,-0.99398,1e-05,0.86766]
[1779387470852,40.63,77605.97,0.0,-0.99392,1e-05,0.87561]
[1779387471859,40.63,77607.07,0.0,-0.99391,1e-05,0.87679]
[1779387473873,40.63,77608.34,0.0,-0.9939,1e-05,0.87816]
[1779387474269,40.63,77608.34,0.0,-0.9939,1e-05,0.87816]
[1779387474880,40.63,77610.18,0.0,-0.99389,1e-05,0.88014]
[1779387475887,40.63,77611.31,0.0,-0.99388,1e-05,0.88136]
[1779387476894,40.63,77612.59,0.0,-0.99387,1e-05,0.88274]
[1779387477901,40.63,77614.57,0.0,-0.99385,1e-05,0.88488]
[1779387479011,40.63,77614.57,0.0,-0.99385,1e-05,0.88488]
[1779387479032,40.63,77619.55,0.0,-0.99381,1e-05,0.89028]
[1779387479915,40.63,77623.42,0.0,-0.99378,1e-05,0.8945]
[1779387480767,40.63,77623.42,0.0,-0.99378,1e-05,0.8945]
[1779387480922,40.63,77634.14,0.0,-0.99368,1e-05,0.90627]
[1779387481930,40.63,77635.4,0.0,-0.99367,1e-05,0.90766]
[1779387482936,40.63,77645.81,0.0,-0.99358,1e-05,0.91923]
[1779387483943,40.63,77648.64,0.0,-0.99356,1e-05,0.92239]
[1779387484950,40.63,77652.38,0.0,-0.99353,1e-05,0.92659]
[1779387486964,40.63,77654.03,0.0,-0.99351,1e-05,0.92845]
[1779387487971,40.63,77655.41,0.0,-0.9935,1e-05,0.93]
[1779387488984,40.63,77658.9,0.0,-0.99347,1e-05,0.93395]
[1779387490999,40.63,77665.29,0.0,-0.99341,1e-05,0.9412]
[1779387491271,40.63,77665.29,0.0,-0.99341,1e-05,0.9412]
[1779387492011,40.63,77666.59,0.0,-0.9934,1e-05,0.94268]
[1779387493420,40.63,77666.96,0.0,-0.9934,1e-05,0.94311]
[1779387494027,40.63,77681.3,0.0,-0.99327,1e-05,0.95959]
[1779387495029,40.63,77688.16,0.0,-0.9932,1e-05,0.96755]
[1779387496036,40.63,77693.51,0.0,-0.99315,1e-05,0.97381]
[1779387497043,40.63,77696.96,0.0,-0.99312,1e-05,0.97786]
[1779387498050,40.63,77699.96,0.0,-0.9931,1e-05,0.98139]
[1779387499057,40.63,77702.35,0.0,-0.99307,1e-05,0.98421]
[1779387500063,40.63,77710.18,0.0,-0.993,1e-05,0.9935]
[1779387500392,40.63,77710.18,0.0,-0.993,1e-05,0.9935]
[1779387500519,40.63,77710.18,0.0,-0.993,1e-05,0.9935]
[1779387500695,40.63,77710.18,0.0,-0.993,1e-05,0.9935]
[1779387501084,40.63,77716.03,0.0,-0.99294,1e-05,1.00049]
[1779387502083,40.63,77723.46,0.0,-0.99287,1e-05,1.00943]
[1779387503093,40.63,77722.54,0.0,-0.99288,1e-05,1.00832]
[1779387504102,40.63,77719.59,0.0,-0.99291,1e-05,1.00477]
[1779387505109,40.63,77716.05,0.0,-0.99294,1e-05,1.00052]
[1779387506116,40.63,77718.66,0.0,-0.99292,1e-05,1.00365]
[1779387507101,40.63,77718.66,0.0,-0.99292,1e-05,1.00365]
[1779387508141,40.63,77735.28,0.0,-0.99276,1e-05,1.02378]
[1779387509666,40.63,77735.28,0.0,-0.99276,1e-05,1.02378]
[1779387510272,40.63,77735.28,0.0,-0.99276,1e-05,1.02378]
[1779387509739,40.63,77734.02,0.0,-0.99277,1e-05,1.02224]
[1779387511118,40.63,77734.02,0.0,-0.99277,1e-05,1.02224]
[1779387511131,40.63,77757.2,0.0,-0.99256,1e-05,1.04922]
[1779387511163,40.63,77765.02,0.0,-0.99248,1e-05,1.059]
[1779387512169,40.63,77766.83,0.0,-0.99246,1e-05,1.06128]
[1779387513779,40.63,77766.83,0.0,-0.99246,1e-05,1.06128]
[1779387513785,40.63,77765.66,0.0,-0.99247,1e-05,1.05981]
[1779387514762,40.63,77765.66,0.0,-0.99247,1e-05,1.05981]
[1779387515026,40.63,77765.66,0.0,-0.99247,1e-05,1.05981]
[1779387515096,40.63,77759.11,0.0,-0.99254,1e-05,1.0516]
[1779387515314,40.63,77759.11,0.0,-0.99254,1e-05,1.0516]
[1779387515787,40.63,77759.11,0.0,-0.99254,1e-05,1.0516]
[1779387515868,40.63,77751.15,0.0,-0.99262,1e-05,1.0417]
[1779387516199,40.63,77748.89,0.0,-0.99264,1e-05,1.0389]
[1779387517310,40.63,77748.89,0.0,-0.99264,1e-05,1.0389]
[1779387517779,40.63,77748.89,0.0,-0.99264,1e-05,1.0389]
[1779387517797,40.63,77748.89,0.0,-0.99264,1e-05,1.0389]
[1779387517832,40.63,77747.03,0.0,-0.99266,1e-05,1.0366]
[1779387521772,40.63,77746.21,0.0,-0.99266,1e-05,1.03559]
[1779387521928,40.63,77746.21,0.0,-0.99266,1e-05,1.03559]
[1779387521930,40.63,77745.48,0.0,-0.99267,1e-05,1.03469]
[1779387524392,40.63,77745.69,0.0,-0.99267,1e-05,1.03495]
[1779387524455,40.63,77745.69,0.0,-0.99267,1e-05,1.03495]
[1779387524521,40.63,77745.69,0.0,-0.99267,1e-05,1.03495]
[1779387525262,40.63,77742.24,0.0,-0.9927,1e-05,1.03071]
[1779387529620,40.63,77743.99,0.0,-0.99269,1e-05,1.03286]
[1779387530886,40.63,77743.99,0.0,-0.99269,1e-05,1.03286]
[1779387530987,40.63,77743.99,0.0,-0.99269,1e-05,1.03286]
[1779387531021,40.63,77743.99,0.0,-0.99269,1e-05,1.03286]
[1779387533318,40.63,77739.33,0.0,-0.99273,1e-05,1.02714]
[1779387534325,40.63,77734.81,0.0,-0.99278,1e-05,1.02161]
[1779387535677,40.63,77734.81,0.0,-0.99278,1e-05,1.02161]
[1779387535690,40.63,77734.81,0.0,-0.99278,1e-05,1.02161]
[1779387535777,40.63,77734.81,0.0,-0.99278,1e-05,1.02161]
[1779387535778,40.63,77732.01,0.0,-0.9928,1e-05,1.0182]
[1779387538354,40.63,77729.9,0.0,-0.99282,1e-05,1.01564]
[1779387540339,40.63,77729.01,0.0,-0.99283,1e-05,1.01456]
[1779387540405,40.63,77729.01,0.0,-0.99283,1e-05,1.01456]
[1779387540521,40.63,77729.01,0.0,-0.99283,1e-05,1.01456]
[1779387544397,40.63,77731.32,0.0,-0.99281,1e-05,1.01737]
[1779387545404,40.63,77732.45,0.0,-0.9928,1e-05,1.01874]
[1779387548637,40.63,77732.01,0.0,-0.9928,1e-05,1.0182]
[1779387548684,40.63,77732.01,0.0,-0.9928,1e-05,1.0182]
[1779387548779,40.63,77732.01,0.0,-0.9928,1e-05,1.0182]
[1779387548836,40.63,77738.41,0.0,-0.99274,1e-05,1.02601]
[1779387550748,40.63,77735.57,0.0,-0.99277,1e-05,1.02254]
[1779387551446,40.63,77742.1,0.0,-0.9927,1e-05,1.03053]
[1779387552231,40.63,77742.1,0.0,-0.9927,1e-05,1.03053]
[1779387552275,40.63,77742.1,0.0,-0.9927,1e-05,1.03053]
[1779387552293,40.63,77742.1,0.0,-0.9927,1e-05,1.03053]
[1779387552525,40.63,77742.1,0.0,-0.9927,1e-05,1.03053]
[1779387553460,40.63,77740.07,0.0,-0.99272,1e-05,1.02804]
[1779387558499,40.63,77740.26,0.0,-0.99272,1e-05,1.02828]
[1779387559507,40.63,77738.54,0.0,-0.99274,1e-05,1.02617]
[1779387560495,40.63,77738.54,0.0,-0.99274,1e-05,1.02617]
[1779387560515,40.63,77738.54,0.0,-0.99274,1e-05,1.02617]
[1779387560780,40.63,77738.54,0.0,-0.99274,1e-05,1.02617]
[1779387560782,40.63,77737.24,0.0,-0.99275,1e-05,1.02458]
[1779387561521,40.63,77738.28,0.0,-0.99274,1e-05,1.02585]
[1779387562528,40.63,77742.45,0.0,-0.9927,1e-05,1.03096]
[1779387563921,40.63,77742.45,0.0,-0.9927,1e-05,1.03096]
[1779387563979,40.63,77742.45,0.0,-0.9927,1e-05,1.03096]
[1779387564022,40.63,77742.45,0.0,-0.9927,1e-05,1.03096]
[1779387564073,40.63,77745.43,0.0,-0.99267,1e-05,1.03463]
[1779387566556,40.63,77744.0,0.0,-0.99269,1e-05,1.03287]
[1779387571582,40.63,77744.32,0.0,-0.99268,1e-05,1.03326]
[1779387571789,40.63,77744.32,0.0,-0.99268,1e-05,1.03326]
[1779387571891,40.63,77745.17,0.0,-0.99269,1e-05,1.0327]
[1779387572600,40.63,77746.94,0.0,-0.99267,1e-05,1.03488]
[1779387573607,40.63,77753.0,0.0,-0.99261,1e-05,1.04238]
[1779387575114,40.63,77753.0,0.0,-0.99261,1e-05,1.04238]
[1779387574614,40.63,77753.14,0.0,-0.99261,1e-05,1.04255]
[1779387575265,40.63,77753.14,0.0,-0.99261,1e-05,1.04255]
[1779387575521,40.63,77753.14,0.0,-0.99261,1e-05,1.04255]
[1779387576628,40.63,77750.93,0.0,-0.99263,1e-05,1.03981]
[1779387577635,40.63,77752.96,0.0,-0.99261,1e-05,1.04233]
[1779387579281,40.63,77752.47,0.0,-0.99261,1e-05,1.04172]
[1779387579394,40.63,77752.47,0.0,-0.99261,1e-05,1.04172]
[1779387579522,40.63,77752.47,0.0,-0.99261,1e-05,1.04172]
[1779387579649,40.63,77751.41,0.0,-0.99262,1e-05,1.04041]
[1779387582670,40.63,77755.75,0.0,-0.99258,1e-05,1.04579]
[1779387583805,40.63,77755.75,0.0,-0.99258,1e-05,1.04579]
[1779387583938,40.63,77755.75,0.0,-0.99258,1e-05,1.04579]
[1779387584027,40.63,77755.75,0.0,-0.99258,1e-05,1.04579]
[1779387585691,40.63,77758.13,0.0,-0.99256,1e-05,1.04875]
[1779387586697,40.63,77759.21,0.0,-0.99255,1e-05,1.0501]
[1779387589718,40.63,77758.12,0.0,-0.99256,1e-05,1.04874]
[1779387590728,40.63,77755.54,0.0,-0.99258,1e-05,1.04553]
[1779387591733,40.63,77754.28,0.0,-0.9926,1e-05,1.04396]
[1779387592501,40.63,77754.28,0.0,-0.9926,1e-05,1.04396]
[1779387592520,40.63,77754.28,0.0,-0.9926,1e-05,1.04396]
[1779387592623,40.63,77754.28,0.0,-0.9926,1e-05,1.04396]
[1779387592773,40.63,77754.28,0.0,-0.9926,1e-05,1.04396]
[1779387594754,40.63,77753.13,0.0,-0.99261,1e-05,1.04254]
[1779387597775,40.63,77755.03,0.0,-0.99259,1e-05,1.0449]
[1779387599701,40.63,77755.92,0.0,-0.99258,1e-05,1.046]
[1779387599770,40.63,77755.92,0.0,-0.99258,1e-05,1.046]
[1779387599876,40.63,77755.92,0.0,-0.99258,1e-05,1.046]
[1779387600025,40.63,77755.92,0.0,-0.99258,1e-05,1.046]
[1779387605831,40.63,77754.46,0.0,-0.99259,1e-05,1.04419]
[1779387606791,40.63,77754.46,0.0,-0.99259,1e-05,1.04419]
[1779387606869,40.63,77754.46,0.0,-0.99259,1e-05,1.04419]
[1779387607020,40.63,77754.46,0.0,-0.99259,1e-05,1.04419]
[1779387612882,40.63,77752.18,0.0,-0.99262,1e-05,1.04136]
[1779387613846,40.63,77752.18,0.0,-0.99262,1e-05,1.04136]
[1779387613966,40.63,77752.18,0.0,-0.99262,1e-05,1.04136]
[1779387614023,40.63,77752.18,0.0,-0.99262,1e-05,1.04136]
[1779387621947,40.63,77747.02,0.0,-0.99267,1e-05,1.03498]
[1779387622308,40.63,77747.02,0.0,-0.99267,1e-05,1.03498]
[1779387622524,40.63,77747.02,0.0,-0.99267,1e-05,1.03498]
[1779387622778,40.63,77747.02,0.0,-0.99267,1e-05,1.03498]
[1779387622888,40.63,77747.02,0.0,-0.99267,1e-05,1.03498]
[1779387623020,40.63,77747.02,0.0,-0.99267,1e-05,1.03498]
[1779387623123,40.63,77743.82,0.0,-0.9927,1e-05,1.03104]
[1779387624969,40.63,77746.6,0.0,-0.99267,1e-05,1.03447]
[1779387625976,40.63,77749.11,0.0,-0.99265,1e-05,1.03756]
[1779387627990,40.63,77744.74,0.0,-0.99269,1e-05,1.03218]
[1779387628308,40.63,77744.74,0.0,-0.99269,1e-05,1.03218]
[1779387628377,40.63,77744.74,0.0,-0.99269,1e-05,1.03218]
[1779387628520,40.63,77744.74,0.0,-0.99269,1e-05,1.03218]
[1779387628997,40.63,77741.26,0.0,-0.99272,1e-05,1.0279]
[1779387630007,40.63,77738.31,0.0,-0.99275,1e-05,1.02429]
[1779387631011,40.63,77736.39,0.0,-0.99278,1e-05,1.02036]
[1779387633392,40.63,77736.84,0.0,-0.99278,1e-05,1.0209]
[1779387633520,40.63,77736.84,0.0,-0.99278,1e-05,1.0209]
[1779387633530,40.63,77736.84,0.0,-0.99278,1e-05,1.0209]
[1779387633771,40.63,77736.84,0.0,-0.99278,1e-05,1.0209]
[1779387639072,40.63,77735.75,0.0,-0.99279,1e-05,1.01958]
[1779387644103,40.63,77736.47,0.0,-0.99278,1e-05,1.02045]
[1779387646117,40.63,77730.78,0.0,-0.99284,1e-05,1.01354]
[1779387649168,40.63,77731.1,0.0,-0.99283,1e-05,1.01393]
[1779387649244,40.63,77731.1,0.0,-0.99283,1e-05,1.01393]
[1779387649270,40.63,77731.1,0.0,-0.99283,1e-05,1.01393]
[1779387651154,40.63,77729.91,0.0,-0.99284,1e-05,1.01248]
[1779387655181,40.63,77728.15,0.0,-0.99286,1e-05,1.01036]
[1779387655766,40.63,77728.15,0.0,-0.99286,1e-05,1.01036]
[1779387655776,40.63,77728.15,0.0,-0.99286,1e-05,1.01036]
[1779387656021,40.63,77728.15,0.0,-0.99286,1e-05,1.01036]
[1779387661225,40.63,77730.02,0.0,-0.99284,1e-05,1.01262]
[1779387663118,40.63,77730.61,0.0,-0.99284,1e-05,1.01333]
[1779387663229,40.63,77730.61,0.0,-0.99284,1e-05,1.01333]
[1779387663269,40.63,77730.61,0.0,-0.99284,1e-05,1.01333]
[1779387663240,40.63,77731.72,0.0,-0.99283,1e-05,1.01468]
[1779387668276,40.63,77732.12,0.0,-0.99282,1e-05,1.01516]
[1779387669821,40.63,77732.45,0.0,-0.99282,1e-05,1.01556]
[1779387669960,40.63,77732.45,0.0,-0.99282,1e-05,1.01556]
[1779387670025,40.63,77732.45,0.0,-0.99282,1e-05,1.01556]
[1779387679353,40.63,77732.79,0.0,-0.99282,1e-05,1.01598]
[1779387682499,40.63,77733.15,0.0,-0.99281,1e-05,1.01641]
[1779387682519,40.63,77733.15,0.0,-0.99281,1e-05,1.01641]
[1779387682599,40.63,77733.15,0.0,-0.99281,1e-05,1.01641]
[1779387682769,40.63,77733.15,0.0,-0.99281,1e-05,1.01641]
[1779387682895,40.63,77733.15,0.0,-0.99281,1e-05,1.01641]
[1779387683381,40.63,77735.17,0.0,-0.99279,1e-05,1.01887]
[1779387684390,40.63,77733.61,0.0,-0.99281,1e-05,1.01697]
[1779387685769,40.63,77733.61,0.0,-0.99281,1e-05,1.01697]
[1779387685941,40.63,77733.61,0.0,-0.99281,1e-05,1.01697]
[1779387686402,40.63,77732.0,0.0,-0.99282,1e-05,1.01502]
[1779387687771,40.63,77732.0,0.0,-0.99282,1e-05,1.01502]
[1779387687899,40.63,77732.0,0.0,-0.99282,1e-05,1.01502]
[1779387691438,40.63,77736.54,0.0,-0.99279,1e-05,1.01895]
[1779387692466,40.63,77736.54,0.0,-0.99279,1e-05,1.01895]
[1779387692519,40.63,77736.54,0.0,-0.99279,1e-05,1.01895]
[1779387692731,40.63,77736.54,0.0,-0.99279,1e-05,1.01895]
[1779387692769,40.63,77736.54,0.0,-0.99279,1e-05,1.01895]
[1779387692859,40.63,77736.54,0.0,-0.99279,1e-05,1.01895]
[1779387692961,40.63,77744.8,0.0,-0.99271,1e-05,1.02904]
[1779387693452,40.63,77747.29,0.0,-0.99269,1e-05,1.0321]
[1779387695772,40.63,77747.53,0.0,-0.99268,1e-05,1.0324]
[1779387695832,40.63,77747.53,0.0,-0.99268,1e-05,1.0324]
[1779387697150,40.63,77747.23,0.0,-0.99269,1e-05,1.03203]
[1779387697206,40.63,77743.01,0.0,-0.99273,1e-05,1.02685]
[1779387697378,40.63,77743.01,0.0,-0.99273,1e-05,1.02685]
[1779387697480,40.63,77739.97,0.0,-0.99276,1e-05,1.02313]
[1779387698487,40.63,77737.36,0.0,-0.99278,1e-05,1.01994]
[1779387699784,40.63,77737.36,0.0,-0.99278,1e-05,1.01994]
[1779387699959,40.63,77737.36,0.0,-0.99278,1e-05,1.01994]
[1779387700036,40.63,77736.22,0.0,-0.99279,1e-05,1.01856]
[1779387703771,40.63,77736.44,0.0,-0.99279,1e-05,1.01882]
[1779387703994,40.63,77736.44,0.0,-0.99279,1e-05,1.01882]
[1779387704529,40.63,77738.37,0.0,-0.99277,1e-05,1.02118]
[1779387705772,40.63,77738.37,0.0,-0.99277,1e-05,1.02118]
[1779387705896,40.63,77738.37,0.0,-0.99277,1e-05,1.02118]
[1779387708887,40.63,77738.25,0.0,-0.99277,1e-05,1.02103]
[1779387709147,40.63,77731.58,0.0,-0.99284,1e-05,1.01292]
[1779387709571,40.63,77729.58,0.0,-0.99286,1e-05,1.0105]
[1779387711585,40.63,77727.54,0.0,-0.99288,1e-05,1.00804]
[1779387713599,40.63,77734.96,0.0,-0.99281,1e-05,1.01702]
[1779387714606,40.63,77736.23,0.0,-0.99279,1e-05,1.01857]
[1779387715613,40.63,77739.33,0.0,-0.99276,1e-05,1.02235]
[1779387716620,40.63,77738.32,0.0,-0.99277,1e-05,1.02112]
[1779387718635,40.63,77740.61,0.0,-0.99275,1e-05,1.02391]
[1779387720649,40.63,77741.83,0.0,-0.99274,1e-05,1.0254]
[1779387721666,40.63,77743.58,0.0,-0.99272,1e-05,1.02755]
[1779387722670,40.63,77742.39,0.0,-0.99273,1e-05,1.02609]
[1779387723677,40.63,77743.53,0.0,-0.99272,1e-05,1.02748]
[1779387727705,40.63,77744.49,0.0,-0.99271,1e-05,1.02866]
[1779387728712,40.63,77746.3,0.0,-0.9927,1e-05,1.03088]
[1779387730726,40.63,77744.11,0.0,-0.99272,1e-05,1.0282]
[1779387731733,40.63,77741.31,0.0,-0.99275,1e-05,1.02477]
[1779387732740,40.63,77737.91,0.0,-0.99278,1e-05,1.02062]
[1779387733746,40.63,77736.06,0.0,-0.9928,1e-05,1.01836]
[1779387736768,40.63,77734.46,0.0,-0.99281,1e-05,1.01642]
[1779387741803,40.63,77734.02,0.0,-0.99282,1e-05,1.01588]
[1779387744825,40.63,77738.13,0.0,-0.99278,1e-05,1.02088]
[1779387745831,40.63,77745.52,0.0,-0.9927,1e-05,1.02993]
[1779387746839,40.63,77747.55,0.0,-0.99268,1e-05,1.03242]
[1779387748852,40.63,77749.91,0.0,-0.99266,1e-05,1.03533]
[1779387750867,40.63,77748.43,0.0,-0.99268,1e-05,1.03351]
[1779387755902,40.63,77748.07,0.0,-0.99269,1e-05,1.03146]
[1779387760937,40.63,77746.8,0.0,-0.9927,1e-05,1.02989]
[1779387762951,40.63,77748.41,0.0,-0.99269,1e-05,1.03187]
[1779387765972,40.63,77746.14,0.0,-0.99271,1e-05,1.02908]
[1779387770000,40.63,77739.76,0.0,-0.99277,1e-05,1.02128]
[1779387771007,40.63,77738.49,0.0,-0.99278,1e-05,1.01973]
[1779387774028,40.63,77735.65,0.0,-0.99281,1e-05,1.01627]
[1779387777049,40.63,77734.11,0.0,-0.99283,1e-05,1.0144]
[1779387784099,40.63,77734.41,0.0,-0.99282,1e-05,1.01477]
[1779387789135,40.63,77734.32,0.0,-0.99282,1e-05,1.01466]
[1779387791181,40.63,77738.44,0.0,-0.99278,1e-05,1.01967]
[1779387792187,40.63,77741.7,0.0,-0.99275,1e-05,1.02365]
[1779387797223,40.63,77742.17,0.0,-0.99275,1e-05,1.02422]
[1779387800244,40.63,77736.79,0.0,-0.9928,1e-05,1.01766]
[1779387801251,40.63,77733.0,0.0,-0.99284,1e-05,1.01306]
[1779387802258,40.63,77731.3,0.0,-0.99285,1e-05,1.011]
[1779387803271,40.63,77730.27,0.0,-0.99286,1e-05,1.00976]
[1779387803643,40.63,77730.27,0.0,-0.99286,1e-05,1.00976]
[1779387803806,40.63,77730.27,0.0,-0.99286,1e-05,1.00976]
[1779387804279,40.63,77719.6,0.0,-0.99296,1e-05,0.99693]
[1779387804680,40.63,77719.6,0.0,-0.99296,1e-05,0.99693]
[1779387804745,40.63,77719.6,0.0,-0.99296,1e-05,0.99693]
[1779387805286,40.63,77717.18,0.0,-0.99299,1e-05,0.99404]
[1779387807769,40.63,77716.74,0.0,-0.99299,1e-05,0.99351]
[1779387807904,40.63,77716.74,0.0,-0.99299,1e-05,0.99351]
[1779387813342,40.63,77719.18,0.0,-0.99298,1e-05,0.99486]
[1779387814350,40.63,77723.25,0.0,-0.99294,1e-05,0.99973]
[1779387814635,40.63,77723.25,0.0,-0.99294,1e-05,0.99973]
[1779387815390,40.63,77730.37,0.0,-0.99287,1e-05,1.0083]
[1779387815770,40.63,77730.37,0.0,-0.99287,1e-05,1.0083]
[1779387815914,40.63,77730.37,0.0,-0.99287,1e-05,1.0083]
[1779387816362,40.63,77733.3,0.0,-0.99284,1e-05,1.01184]
[1779387817370,40.63,77735.3,0.0,-0.99283,1e-05,1.01426]
[1779387819384,40.63,77738.79,0.0,-0.99279,1e-05,1.0185]
[1779387820392,40.63,77740.98,0.0,-0.99277,1e-05,1.02117]
[1779387822406,40.63,77743.06,0.0,-0.99275,1e-05,1.02371]
[1779387822929,40.63,77743.06,0.0,-0.99275,1e-05,1.02371]
[1779387823413,40.63,77747.95,0.0,-0.9927,1e-05,1.0297]
[1779387824419,40.63,77750.62,0.0,-0.99268,1e-05,1.03299]
[1779387826434,40.63,77752.26,0.0,-0.99266,1e-05,1.03501]
[1779387827441,40.63,77757.65,0.0,-0.99261,1e-05,1.04168]
[1779387828871,40.63,77758.51,0.0,-0.9926,1e-05,1.04274]
[1779387830462,40.63,77760.11,0.0,-0.99258,1e-05,1.04473]
[1779387831469,40.63,77761.35,0.0,-0.99257,1e-05,1.04627]
[1779387836504,40.63,77757.37,0.0,-0.99261,1e-05,1.04133]
[1779387838522,40.63,77756.28,0.0,-0.99262,1e-05,1.03998]
[1779387842564,40.63,77760.69,0.0,-0.99258,1e-05,1.04545]
[1779387843570,40.63,77765.0,0.0,-0.99253,1e-05,1.05082]
[1779387847599,40.63,77763.29,0.0,-0.99255,1e-05,1.04869]
[1779387849616,40.63,77764.86,0.0,-0.99254,1e-05,1.05065]
[1779387853224,40.63,77764.89,0.0,-0.99254,1e-05,1.05069]
[1779387853291,40.63,77766.26,0.0,-0.99252,1e-05,1.0524]
[1779387853652,40.63,77772.52,0.0,-0.99246,1e-05,1.06025]
[1779387854659,40.63,77776.43,0.0,-0.99242,1e-05,1.06518]
[1779387856674,40.63,77781.35,0.0,-0.99237,1e-05,1.07141]
[1779387857681,40.63,77786.44,0.0,-0.99232,1e-05,1.07789]
[1779387858688,40.63,77788.56,0.0,-0.9923,1e-05,1.08059]
[1779387861709,40.63,77785.31,0.0,-0.99233,1e-05,1.07644]
[1779387862716,40.63,77782.52,0.0,-0.99236,1e-05,1.0729]
[1779387863722,40.63,77786.33,0.0,-0.99232,1e-05,1.07775]
[1779387864730,40.63,77791.21,0.0,-0.99227,1e-05,1.08398]
[1779387865737,40.63,77792.8,0.0,-0.99225,1e-05,1.08602]
[1779387866744,40.63,77793.91,0.0,-0.99224,1e-05,1.08745]
[1779387871779,40.63,77794.53,0.0,-0.99225,1e-05,1.08658]
[1779387872786,40.63,77795.96,0.0,-0.99223,1e-05,1.08841]
[1779387875160,40.63,77796.97,0.0,-0.99222,1e-05,1.08971]
[1779387875216,40.63,77801.06,0.0,-0.99218,1e-05,1.09499]
[1779387875807,40.63,77812.85,0.0,-0.99206,1e-05,1.11031]
[1779387877374,40.63,77812.85,0.0,-0.99206,1e-05,1.11031]
[1779387877398,40.63,77820.32,0.0,-0.99198,1e-05,1.12011]
[1779387877535,40.63,77820.32,0.0,-0.99198,1e-05,1.12011]
[1779387877906,40.63,77820.32,0.0,-0.99198,1e-05,1.12011]
[1779387877983,40.63,77823.91,0.0,-0.99194,1e-05,1.12485]
[1779387878830,40.63,77828.89,0.0,-0.99189,1e-05,1.13144]
[1779387880844,40.63,77825.08,0.0,-0.99193,1e-05,1.12639]
[1779387882486,40.63,77825.08,0.0,-0.99193,1e-05,1.12639]
[1779387882487,40.63,77820.88,0.0,-0.99197,1e-05,1.12085]
[1779387882858,40.63,77811.55,0.0,-0.99207,1e-05,1.10861]
[1779387884871,40.63,77811.58,0.0,-0.99207,1e-05,1.10865]
[1779387889907,40.63,77812.21,0.0,-0.99206,1e-05,1.10948]
[1779387894942,40.63,77812.25,0.0,-0.99206,1e-05,1.10953]
[1779387898970,40.63,77815.28,0.0,-0.99203,1e-05,1.11349]
[1779387899977,40.63,77814.07,0.0,-0.99204,1e-05,1.11191]
[1779387900984,40.63,77811.95,0.0,-0.99207,1e-05,1.10914]
[1779387906020,40.63,77812.62,0.0,-0.99206,1e-05,1.11001]
[1779387911055,40.63,77812.04,0.0,-0.99206,1e-05,1.10925]
[1779387916090,40.63,77816.73,0.0,-0.99202,1e-05,1.11539]
[1779387917457,40.63,77819.05,0.0,-0.99199,1e-05,1.11844]
[1779387923139,40.63,77818.32,0.0,-0.992,1e-05,1.11748]
[1779387924146,40.63,77816.28,0.0,-0.99202,1e-05,1.1148]
[1779387926160,40.63,77794.51,0.0,-0.99225,1e-05,1.08655]
[1779387927167,40.63,77788.61,0.0,-0.99231,1e-05,1.079]
[1779387928174,40.63,77787.21,0.0,-0.99232,1e-05,1.07721]
[1779387929335,40.63,77787.21,0.0,-0.99232,1e-05,1.07721]
[1779387929451,40.63,77787.21,0.0,-0.99232,1e-05,1.07721]
[1779387931584,40.63,77786.48,0.0,-0.99234,1e-05,1.07462]
[1779387932202,40.63,77783.61,0.0,-0.99237,1e-05,1.07098]
[1779387933209,40.63,77782.12,0.0,-0.99239,1e-05,1.06909]
[1779387935533,40.63,77782.18,0.0,-0.99238,1e-05,1.06916]
[1779387935675,40.63,77781.97,0.0,-0.99239,1e-05,1.0689]
[1779387936230,40.63,77782.9,0.0,-0.99238,1e-05,1.07008]
[1779387941265,40.63,77783.49,0.0,-0.99237,1e-05,1.07082]
[1779387946301,40.63,77783.02,0.0,-0.99238,1e-05,1.07023]
[1779387951336,40.63,77782.87,0.0,-0.99238,1e-05,1.07004]
[1779387954357,40.63,77781.82,0.0,-0.99239,1e-05,1.06871]
[1779387959395,40.63,77780.26,0.0,-0.9924,1e-05,1.06673]
[1779387964430,40.63,77780.42,0.0,-0.9924,1e-05,1.06693]
[1779387967451,40.63,77777.84,0.0,-0.99243,1e-05,1.06367]
[1779387970472,40.63,77774.59,0.0,-0.99246,1e-05,1.05958]
[1779387971479,40.63,77773.65,0.0,-0.99247,1e-05,1.0584]
[1779387972486,40.63,77778.21,0.0,-0.99242,1e-05,1.06414]
[1779387973493,40.63,77779.25,0.0,-0.99241,1e-05,1.06545]
[1779387977521,40.63,77777.36,0.0,-0.99243,1e-05,1.06307]
[1779387978043,40.63,77777.36,0.0,-0.99243,1e-05,1.06307]
[1779387978528,40.63,77774.7,0.0,-0.99246,1e-05,1.05972]
[1779387981549,40.63,77760.28,0.0,-0.9926,1e-05,1.0417]
[1779387982556,40.63,77757.65,0.0,-0.99263,1e-05,1.03844]
[1779387984570,40.63,77756.47,0.0,-0.99264,1e-05,1.03698]
[1779387988598,40.63,77757.84,0.0,-0.99263,1e-05,1.03868]
[1779387989605,40.63,77758.96,0.0,-0.99262,1e-05,1.04006]
[1779387994640,40.63,77758.7,0.0,-0.99263,1e-05,1.03813]
[1779387995650,40.63,77757.57,0.0,-0.99264,1e-05,1.03673]
[1779387998401,40.63,77756.76,0.0,-0.99265,1e-05,1.03573]
[1779387998669,40.63,77755.75,0.0,-0.99266,1e-05,1.03448]
[1779387999676,40.63,77753.46,0.0,-0.99268,1e-05,1.03166]
[1779388004711,40.63,77753.04,0.0,-0.99269,1e-05,1.03114]
[1779388008739,40.63,77751.67,0.0,-0.9927,1e-05,1.02946]
[1779388012118,40.63,77751.01,0.0,-0.99271,1e-05,1.02865]
[1779388012179,40.63,77750.74,0.0,-0.99271,1e-05,1.02832]
[1779388012766,40.63,77745.96,0.0,-0.99276,1e-05,1.02246]
[1779388014781,40.63,77748.03,0.0,-0.99274,1e-05,1.02499]
[1779388019816,40.63,77747.72,0.0,-0.99274,1e-05,1.02461]
[1779388020822,40.63,77736.74,0.0,-0.99284,1e-05,1.01125]
[1779388021830,40.63,77733.39,0.0,-0.99288,1e-05,1.0072]
[1779388026868,40.63,77733.57,0.0,-0.99287,1e-05,1.00742]
[1779388031903,40.63,77738.1,0.0,-0.99283,1e-05,1.0129]
[1779388032910,40.63,77739.58,0.0,-0.99282,1e-05,1.01469]
[1779388037946,40.63,77739.56,0.0,-0.99282,1e-05,1.01467]
[1779388042626,40.63,77739.22,0.0,-0.99282,1e-05,1.01425]
[1779388043252,40.63,77739.12,0.0,-0.99282,1e-05,1.01413]
[1779388043349,40.63,77726.87,0.0,-0.99294,1e-05,0.99936]
[1779388043702,40.63,77726.87,0.0,-0.99294,1e-05,0.99936]
[1779388043988,40.63,77718.45,0.0,-0.99302,1e-05,0.9893]
[1779388044995,40.63,77719.36,0.0,-0.99301,1e-05,0.99039]
[1779388046002,40.63,77718.43,0.0,-0.99302,1e-05,0.98928]
[1779388051038,40.63,77718.2,0.0,-0.99303,1e-05,0.98745]
[1779388053055,40.63,77719.15,0.0,-0.99302,1e-05,0.98857]
[1779388058090,40.63,77715.65,0.0,-0.99306,1e-05,0.98442]
[1779388059654,40.63,77715.65,0.0,-0.99306,1e-05,0.98442]
[1779388059657,40.63,77715.04,0.0,-0.99306,1e-05,0.9837]
[1779388065139,40.63,77712.93,0.0,-0.99308,1e-05,0.98121]
[1779388067153,40.63,77715.39,0.0,-0.99306,1e-05,0.98411]
[1779388068160,40.63,77717.06,0.0,-0.99304,1e-05,0.98609]
[1779388073195,40.63,77719.18,0.0,-0.99302,1e-05,0.98861]
[1779388075209,40.63,77720.31,0.0,-0.99301,1e-05,0.98995]
[1779388078230,40.63,77716.02,0.0,-0.99305,1e-05,0.98486]
[1779388079239,40.63,77714.71,0.0,-0.99306,1e-05,0.98331]
[1779388080245,40.63,77709.7,0.0,-0.99311,1e-05,0.9774]
[1779388081252,40.63,77716.66,0.0,-0.99305,1e-05,0.98562]
[1779388082263,40.63,77720.07,0.0,-0.99301,1e-05,0.98967]
[1779388084277,40.63,77722.33,0.0,-0.99299,1e-05,0.99236]
[1779388085284,40.63,77729.3,0.0,-0.99293,1e-05,1.0007]
[1779388086308,40.63,77729.3,0.0,-0.99293,1e-05,1.0007]
[1779388086395,40.63,77730.75,0.0,-0.99291,1e-05,1.00244]
[1779388087521,40.63,77730.75,0.0,-0.99291,1e-05,1.00244]
[1779388087689,40.63,77730.75,0.0,-0.99291,1e-05,1.00244]
[1779388087620,40.63,77731.83,0.0,-0.9929,1e-05,1.00374]
[1779388092333,40.63,77734.95,0.0,-0.99287,1e-05,1.0075]
[1779388092942,40.63,77734.95,0.0,-0.99287,1e-05,1.0075]
[1779388093340,40.63,77737.13,0.0,-0.99285,1e-05,1.01013]
[1779388096361,40.63,77738.1,0.0,-0.99284,1e-05,1.01131]
[1779388097368,40.63,77739.74,0.0,-0.99283,1e-05,1.0133]
[1779388099382,40.63,77741.22,0.0,-0.99281,1e-05,1.01509]
[1779388100581,40.63,77741.22,0.0,-0.99281,1e-05,1.01509]
[1779388100621,40.63,77744.86,0.0,-0.99278,1e-05,1.01952]
[1779388101397,40.63,77754.09,0.0,-0.99269,1e-05,1.03083]
[1779388102404,40.63,77757.09,0.0,-0.99266,1e-05,1.03452]
[1779388103411,40.63,77755.69,0.0,-0.99267,1e-05,1.0328]
[1779388105425,40.63,77754.18,0.0,-0.99269,1e-05,1.03094]
[1779388107444,40.63,77747.25,0.0,-0.99275,1e-05,1.02244]
[1779388109458,40.63,77748.27,0.0,-0.99274,1e-05,1.02369]
[1779388110465,40.63,77746.73,0.0,-0.99276,1e-05,1.0218]
[1779388114763,40.63,77746.95,0.0,-0.99277,1e-05,1.02048]
[1779388119529,40.63,77745.76,0.0,-0.99278,1e-05,1.01902]
[1779388124564,40.63,77745.74,0.0,-0.99278,1e-05,1.019]
[1779388129599,40.63,77739.56,0.0,-0.99284,1e-05,1.01149]
[1779388133627,40.63,77736.7,0.0,-0.99287,1e-05,1.00803]
[1779388136648,40.63,77737.95,0.0,-0.99285,1e-05,1.00954]
[1779388137655,40.63,77739.62,0.0,-0.99284,1e-05,1.01156]
[1779388138663,40.63,77741.98,0.0,-0.99282,1e-05,1.01443]
[1779388139670,40.63,77739.44,0.0,-0.99284,1e-05,1.01135]
[1779388140676,40.63,77737.58,0.0,-0.99286,1e-05,1.00909]
[1779388144710,40.63,77735.77,0.0,-0.99288,1e-05,1.00691]
[1779388146724,40.63,77731.44,0.0,-0.99292,1e-05,1.00169]
[1779388148737,40.63,77719.86,0.0,-0.99303,1e-05,0.98786]
[1779388149745,40.63,77719.5,0.0,-0.99303,1e-05,0.98743]
[1779388152766,40.63,77720.84,0.0,-0.99302,1e-05,0.98902]
[1779388154780,40.63,77719.17,0.0,-0.99303,1e-05,0.98704]
[1779388155787,40.63,77717.89,0.0,-0.99304,1e-05,0.98552]
[1779388157970,40.63,77718.0,0.0,-0.99304,1e-05,0.98565]
[1779388158081,40.63,77718.0,0.0,-0.99304,1e-05,0.98565]
[1779388158685,40.63,77718.0,0.0,-0.99304,1e-05,0.98565]
[1779388158808,40.63,77711.31,0.0,-0.99311,1e-05,0.97774]
[1779388158829,40.63,77711.31,0.0,-0.99311,1e-05,0.97774]
[1779388158921,40.63,77711.31,0.0,-0.99311,1e-05,0.97774]
[1779388159815,40.63,77711.34,0.0,-0.99311,1e-05,0.97778]
[1779388161920,40.63,77711.27,0.0,-0.99311,1e-05,0.9777]
[1779388162047,40.63,77711.27,0.0,-0.99311,1e-05,0.9777]
[1779388165857,40.63,77707.5,0.0,-0.99314,1e-05,0.97327]
[1779388166864,40.63,77706.34,0.0,-0.99315,1e-05,0.9719]
[1779388169038,40.63,77706.21,0.0,-0.99315,1e-05,0.97175]
[1779388169621,40.63,77704.34,0.0,-0.99317,1e-05,0.96956]
[1779388169905,40.63,77678.97,0.0,-0.9934,1e-05,0.94026]
[1779388170859,40.63,77678.97,0.0,-0.9934,1e-05,0.94026]
[1779388170913,40.63,77678.42,0.0,-0.99341,1e-05,0.93963]
[1779388171920,40.63,77680.25,0.0,-0.9934,1e-05,0.94022]
[1779388172905,40.63,77680.25,0.0,-0.9934,1e-05,0.94022]
[1779388173115,40.63,77680.25,0.0,-0.9934,1e-05,0.94022]
[1779388173919,40.63,77682.29,0.0,-0.99338,1e-05,0.94254]
[1779388174024,40.63,77682.29,0.0,-0.99338,1e-05,0.94254]
[1779388174112,40.63,77682.14,0.0,-0.99338,1e-05,0.94237]
[1779388179991,40.63,77680.58,0.0,-0.9934,1e-05,0.94059]
[1779388183013,40.63,77683.79,0.0,-0.99337,1e-05,0.94426]
[1779388184836,40.63,77683.79,0.0,-0.99337,1e-05,0.94426]
[1779388184022,40.63,77687.65,0.0,-0.99333,1e-05,0.94869]
[1779388185025,40.63,77687.65,0.0,-0.99333,1e-05,0.94869]
[1779388185030,40.63,77687.65,0.0,-0.99333,1e-05,0.94869]
[1779388190064,40.63,77686.08,0.0,-0.99335,1e-05,0.94688]
[1779388191071,40.63,77682.38,0.0,-0.99338,1e-05,0.94265]
[1779388191966,40.63,77682.38,0.0,-0.99338,1e-05,0.94265]
[1779388192019,40.63,77682.38,0.0,-0.99338,1e-05,0.94265]
[1779388192039,40.63,77682.38,0.0,-0.99338,1e-05,0.94265]
[1779388192269,40.63,77682.38,0.0,-0.99338,1e-05,0.94265]
[1779388192656,40.63,77682.38,0.0,-0.99338,1e-05,0.94265]
[1779388192771,40.63,77682.38,0.0,-0.99338,1e-05,0.94265]
[1779388192778,40.63,77682.38,0.0,-0.99338,1e-05,0.94265]
[1779388192697,40.63,77682.82,0.0,-0.99338,1e-05,0.94315]
[1779388193020,40.63,77682.82,0.0,-0.99338,1e-05,0.94315]
[1779388192870,40.63,77682.82,0.0,-0.99338,1e-05,0.94315]
[1779388197113,40.63,77679.09,0.0,-0.99341,1e-05,0.93889]
[1779388198120,40.63,77670.21,0.0,-0.99349,1e-05,0.92882]
[1779388199127,40.63,77669.78,0.0,-0.99349,1e-05,0.92834]
[1779388200842,40.63,77669.78,0.0,-0.99349,1e-05,0.92834]
[1779388200936,40.63,77669.74,0.0,-0.99349,1e-05,0.92829]
[1779388201025,40.63,77669.74,0.0,-0.99349,1e-05,0.92829]
[1779388201626,40.63,77669.74,0.0,-0.99349,1e-05,0.92829]
[1779388201691,40.63,77669.74,0.0,-0.99349,1e-05,0.92829]
[1779388201777,40.63,77669.74,0.0,-0.99349,1e-05,0.92829]
[1779388201830,40.63,77672.25,0.0,-0.99347,1e-05,0.93113]
[1779388206746,40.63,77673.58,0.0,-0.99346,1e-05,0.93263]
[1779388206769,40.63,77673.58,0.0,-0.99346,1e-05,0.93263]
[1779388206813,40.63,77673.58,0.0,-0.99346,1e-05,0.93263]
[1779388207020,40.63,77673.05,0.0,-0.99346,1e-05,0.93203]
[1779388207261,40.63,77673.05,0.0,-0.99346,1e-05,0.93203]
[1779388207272,40.63,77673.05,0.0,-0.99346,1e-05,0.93203]
[1779388207327,40.63,77673.05,0.0,-0.99346,1e-05,0.93203]
[1779388207527,40.63,77673.05,0.0,-0.99346,1e-05,0.93203]
[1779388207627,40.63,77673.42,0.0,-0.99346,1e-05,0.93245]
[1779388209197,40.63,77678.88,0.0,-0.99341,1e-05,0.93865]
[1779388211524,40.63,77680.79,0.0,-0.9934,1e-05,0.94083]
[1779388211697,40.63,77680.79,0.0,-0.9934,1e-05,0.94083]
[1779388211777,40.63,77680.79,0.0,-0.9934,1e-05,0.94083]
[1779388212218,40.63,77688.57,0.0,-0.99333,1e-05,0.94974]
[1779388214107,40.63,77690.62,0.0,-0.99331,1e-05,0.9521]
[1779388214262,40.63,77690.62,0.0,-0.99331,1e-05,0.9521]
[1779388214272,40.63,77690.62,0.0,-0.99331,1e-05,0.9521]
[1779388214279,40.63,77690.73,0.0,-0.99331,1e-05,0.95223]
[1779388220274,40.63,77694.87,0.0,-0.99327,1e-05,0.95701]
[1779388221281,40.63,77700.12,0.0,-0.99322,1e-05,0.9631]
[1779388223295,40.63,77704.7,0.0,-0.99318,1e-05,0.96844]
[1779388226445,40.63,77706.26,0.0,-0.99316,1e-05,0.97027]
[1779388226501,40.63,77706.26,0.0,-0.99316,1e-05,0.97027]
[1779388226520,40.63,77706.26,0.0,-0.99316,1e-05,0.97027]
[1779388227233,40.63,77705.83,0.0,-0.99317,1e-05,0.96977]
[1779388227272,40.63,77705.83,0.0,-0.99317,1e-05,0.96977]
[1779388227390,40.63,77705.83,0.0,-0.99317,1e-05,0.96977]
[1779388227531,40.63,77705.83,0.0,-0.99317,1e-05,0.96977]
[1779388227576,40.63,77705.87,0.0,-0.99317,1e-05,0.96981]
[1779388228331,40.63,77702.86,0.0,-0.99319,1e-05,0.9663]
[1779388231009,40.63,77700.61,0.0,-0.99322,1e-05,0.96367]
[1779388231023,40.63,77700.61,0.0,-0.99322,1e-05,0.96367]
[1779388231130,40.63,77700.61,0.0,-0.99322,1e-05,0.96367]
[1779388231268,40.63,77700.61,0.0,-0.99322,1e-05,0.96367]
[1779388232883,40.63,77700.32,0.0,-0.99323,1e-05,0.9618]
[1779388233029,40.63,77698.09,0.0,-0.99325,1e-05,0.95922]
[1779388233275,40.63,77698.09,0.0,-0.99325,1e-05,0.95922]
[1779388233374,40.63,77697.96,0.0,-0.99325,1e-05,0.95906]
[1779388234381,40.63,77695.13,0.0,-0.99328,1e-05,0.95579]
[1779388235499,40.63,77695.13,0.0,-0.99328,1e-05,0.95579]
[1779388235527,40.63,77695.13,0.0,-0.99328,1e-05,0.95579]
[1779388235548,40.63,77695.13,0.0,-0.99328,1e-05,0.95579]
[1779388235775,40.63,77695.13,0.0,-0.99328,1e-05,0.95579]
[1779388237402,40.63,77691.24,0.0,-0.99331,1e-05,0.9513]
[1779388238409,40.63,77682.66,0.0,-0.99339,1e-05,0.94146]
[1779388239416,40.63,77675.26,0.0,-0.99346,1e-05,0.93304]
[1779388240423,40.63,77673.91,0.0,-0.99347,1e-05,0.93151]
[1779388241204,40.63,77673.91,0.0,-0.99347,1e-05,0.93151]
[1779388241271,40.63,77673.91,0.0,-0.99347,1e-05,0.93151]
[1779388241280,40.63,77673.91,0.0,-0.99347,1e-05,0.93151]
[1779388241536,40.63,77673.91,0.0,-0.99347,1e-05,0.93151]
[1779388241656,40.63,77673.91,0.0,-0.99347,1e-05,0.93151]
[1779388242437,40.63,77668.78,0.0,-0.99351,1e-05,0.92572]
[1779388243444,40.63,77665.05,0.0,-0.99355,1e-05,0.92153]
[1779388244452,40.63,77659.99,0.0,-0.99359,1e-05,0.91587]
[1779388245032,40.63,77659.99,0.0,-0.99359,1e-05,0.91587]
[1779388245238,40.63,77659.99,0.0,-0.99359,1e-05,0.91587]
[1779388245459,40.63,77657.15,0.0,-0.99361,1e-05,0.9127]
[1779388247473,40.63,77659.83,0.0,-0.99359,1e-05,0.91569]
[1779388248480,40.63,77669.22,0.0,-0.99351,1e-05,0.92622]
[1779388249020,40.63,77669.22,0.0,-0.99351,1e-05,0.92622]
[1779388249254,40.63,77669.22,0.0,-0.99351,1e-05,0.92622]
[1779388249487,40.63,77673.68,0.0,-0.99347,1e-05,0.93125]
[1779388252508,40.63,77676.57,0.0,-0.99344,1e-05,0.93453]
[1779388253134,40.63,77676.57,0.0,-0.99344,1e-05,0.93453]
[1779388253169,40.63,77676.57,0.0,-0.99344,1e-05,0.93453]
[1779388253272,40.63,77676.57,0.0,-0.99344,1e-05,0.93453]
[1779388253279,40.63,77676.57,0.0,-0.99344,1e-05,0.93453]
[1779388253522,40.63,77676.57,0.0,-0.99344,1e-05,0.93453]
[1779388253558,40.63,77676.38,0.0,-0.99345,1e-05,0.93431]
[1779388257543,40.63,77679.2,0.0,-0.99342,1e-05,0.93751]
[1779388258550,40.63,77681.81,0.0,-0.9934,1e-05,0.94049]
[1779388259441,40.63,77681.81,0.0,-0.9934,1e-05,0.94049]
[1779388259519,40.63,77681.81,0.0,-0.9934,1e-05,0.94049]
[1779388259548,40.63,77681.81,0.0,-0.9934,1e-05,0.94049]
[1779388259770,40.63,77681.81,0.0,-0.9934,1e-05,0.94049]
[1779388259791,40.63,77687.74,0.0,-0.99334,1e-05,0.94727]
[1779388261458,40.63,77689.44,0.0,-0.99333,1e-05,0.94923]
[1779388261519,40.63,77689.44,0.0,-0.99333,1e-05,0.94923]
[1779388261612,40.63,77689.44,0.0,-0.99333,1e-05,0.94923]
[1779388261773,40.63,77689.44,0.0,-0.99333,1e-05,0.94923]
[1779388261779,40.63,77688.53,0.0,-0.99334,1e-05,0.94818]
[1779388267613,40.63,77689.18,0.0,-0.99333,1e-05,0.94893]
[1779388269627,40.63,77695.12,0.0,-0.99328,1e-05,0.95578]
[1779388271641,40.63,77698.14,0.0,-0.99325,1e-05,0.95927]
[1779388273580,40.63,77697.95,0.0,-0.99325,1e-05,0.95905]
[1779388273728,40.63,77697.95,0.0,-0.99325,1e-05,0.95905]
[1779388273769,40.63,77697.95,0.0,-0.99325,1e-05,0.95905]
[1779388274485,40.63,77699.16,0.0,-0.99324,1e-05,0.96046]
[1779388274520,40.63,77699.16,0.0,-0.99324,1e-05,0.96046]
[1779388274680,40.63,77699.16,0.0,-0.99324,1e-05,0.96046]
[1779388274772,40.63,77699.16,0.0,-0.99324,1e-05,0.96046]
[1779388274827,40.63,77699.01,0.0,-0.99324,1e-05,0.96028]
[1779388276750,40.63,77702.65,0.0,-0.99321,1e-05,0.96452]
[1779388280704,40.63,77706.31,0.0,-0.99317,1e-05,0.96879]
[1779388281910,40.63,77706.31,0.0,-0.99317,1e-05,0.96879]
[1779388281921,40.63,77706.31,0.0,-0.99317,1e-05,0.96879]
[1779388282019,40.63,77707.47,0.0,-0.99316,1e-05,0.97015]
[1779388282414,40.63,77707.47,0.0,-0.99316,1e-05,0.97015]
[1779388282521,40.63,77707.47,0.0,-0.99316,1e-05,0.97015]
[1779388282533,40.63,77707.47,0.0,-0.99316,1e-05,0.97015]
[1779388282771,40.63,77707.47,0.0,-0.99316,1e-05,0.97015]
[1779388282854,40.63,77709.16,0.0,-0.99315,1e-05,0.97213]
[1779388288760,40.63,77709.75,0.0,-0.99314,1e-05,0.97282]
[1779388290246,40.63,77709.72,0.0,-0.99314,1e-05,0.97278]
[1779388290255,40.63,77709.72,0.0,-0.99314,1e-05,0.97278]
[1779388290268,40.63,77709.72,0.0,-0.99314,1e-05,0.97278]
[1779388290371,40.63,77709.72,0.0,-0.99314,1e-05,0.97278]
[1779388290672,40.63,77709.72,0.0,-0.99314,1e-05,0.97278]
[1779388290681,40.63,77709.72,0.0,-0.99314,1e-05,0.97278]
[1779388290773,40.63,77709.72,0.0,-0.99314,1e-05,0.97278]
[1779388290774,40.63,77709.74,0.0,-0.99314,1e-05,0.97281]
[1779388293022,40.63,77709.45,0.0,-0.99316,1e-05,0.97092]
[1779388293154,40.63,77709.45,0.0,-0.99316,1e-05,0.97092]
[1779388297024,40.63,77709.82,0.0,-0.99315,1e-05,0.97136]
[1779388297237,40.63,77709.82,0.0,-0.99315,1e-05,0.97136]
[1779388297268,40.63,77709.82,0.0,-0.99315,1e-05,0.97136]
[1779388297411,40.63,77709.82,0.0,-0.99315,1e-05,0.97136]
[1779388301018,40.63,77711.21,0.0,-0.99314,1e-05,0.97299]
[1779388301229,40.63,77711.21,0.0,-0.99314,1e-05,0.97299]
[1779388301268,40.63,77711.21,0.0,-0.99314,1e-05,0.97299]
[1779388301401,40.63,77711.21,0.0,-0.99314,1e-05,0.97299]
[1779388305020,40.63,77710.51,0.0,-0.99315,1e-05,0.97216]
[1779388305192,40.63,77710.51,0.0,-0.99315,1e-05,0.97216]
[1779388305268,40.63,77710.51,0.0,-0.99315,1e-05,0.97216]
[1779388305390,40.63,77710.51,0.0,-0.99315,1e-05,0.97216]
[1779388307954,40.63,77707.64,0.0,-0.99317,1e-05,0.9688]
[1779388308027,40.63,77707.39,0.0,-0.99317,1e-05,0.96851]
[1779388308085,40.63,77707.39,0.0,-0.99317,1e-05,0.96851]
[1779388308277,40.63,77707.39,0.0,-0.99317,1e-05,0.96851]
[1779388308902,40.63,77708.46,0.0,-0.99316,1e-05,0.96976]
[1779388309020,40.63,77708.46,0.0,-0.99316,1e-05,0.96976]
[1779388309144,40.63,77708.46,0.0,-0.99316,1e-05,0.96976]
[1779388309909,40.63,77712.0,0.0,-0.99313,1e-05,0.97391]
[1779388314226,40.63,77712.32,0.0,-0.99313,1e-05,0.97429]
[1779388317058,40.63,77709.96,0.0,-0.99315,1e-05,0.97152]
[1779388317176,40.63,77709.96,0.0,-0.99315,1e-05,0.97152]
[1779388317269,40.63,77709.96,0.0,-0.99315,1e-05,0.97152]
[1779388317851,40.63,77709.96,0.0,-0.99315,1e-05,0.97152]
[1779388317860,40.63,77709.96,0.0,-0.99315,1e-05,0.97152]
[1779388317965,40.63,77709.77,0.0,-0.99315,1e-05,0.9713]
[1779388318023,40.63,77709.77,0.0,-0.99315,1e-05,0.9713]
[1779388322999,40.63,77704.19,0.0,-0.9932,1e-05,0.96478]
[1779388323269,40.63,77704.19,0.0,-0.9932,1e-05,0.96478]
[1779388323425,40.63,77704.19,0.0,-0.9932,1e-05,0.96478]
[1779388323522,40.63,77704.19,0.0,-0.9932,1e-05,0.96478]
[1779388323619,40.63,77704.19,0.0,-0.9932,1e-05,0.96478]
[1779388324102,40.63,77704.19,0.0,-0.9932,1e-05,0.96478]
[1779388324112,40.63,77704.19,0.0,-0.9932,1e-05,0.96478]
[1779388324271,40.63,77704.19,0.0,-0.9932,1e-05,0.96478]
[1779388324364,40.63,77702.81,0.0,-0.99322,1e-05,0.96317]
[1779388325017,40.63,77705.77,0.0,-0.99319,1e-05,0.96662]
[1779388326024,40.63,77695.32,0.0,-0.99328,1e-05,0.95448]
[1779388327020,40.63,77695.32,0.0,-0.99328,1e-05,0.95448]
[1779388327178,40.63,77695.32,0.0,-0.99328,1e-05,0.95448]
[1779388327931,40.63,77695.32,0.0,-0.99328,1e-05,0.95448]
[1779388327999,40.63,77695.32,0.0,-0.99328,1e-05,0.95448]
[1779388327983,40.63,77697.72,0.0,-0.99326,1e-05,0.95726]
[1779388328020,40.63,77697.72,0.0,-0.99326,1e-05,0.95726]
[1779388328040,40.63,77697.66,0.0,-0.99326,1e-05,0.95719]
[1779388329020,40.63,77697.66,0.0,-0.99326,1e-05,0.95719]
[1779388329193,40.63,77697.66,0.0,-0.99326,1e-05,0.95719]
[1779388331025,40.63,77698.18,0.0,-0.99326,1e-05,0.95779]
[1779388331076,40.63,77698.18,0.0,-0.99326,1e-05,0.95779]
[1779388335023,40.63,77698.45,0.0,-0.99326,1e-05,0.9581]
[1779388335191,40.63,77698.45,0.0,-0.99326,1e-05,0.9581]
[1779388335268,40.63,77698.45,0.0,-0.99326,1e-05,0.9581]
[1779388335451,40.63,77698.45,0.0,-0.99326,1e-05,0.9581]
[1779388335519,40.63,77698.45,0.0,-0.99326,1e-05,0.9581]
[1779388335633,40.63,77698.45,0.0,-0.99326,1e-05,0.9581]
[1779388339019,40.63,77698.03,0.0,-0.99326,1e-05,0.95762]
[1779388339149,40.63,77698.41,0.0,-0.99326,1e-05,0.95806]
[1779388339817,40.63,77698.41,0.0,-0.99326,1e-05,0.95806]
[1779388339992,40.63,77698.41,0.0,-0.99326,1e-05,0.95806]
[1779388340009,40.63,77698.41,0.0,-0.99326,1e-05,0.95806]
[1779388340022,40.63,77698.41,0.0,-0.99326,1e-05,0.95806]
[1779388341025,40.63,77698.35,0.0,-0.99326,1e-05,0.95799]
[1779388341204,40.63,77698.35,0.0,-0.99326,1e-05,0.95799]
[1779388341298,40.63,77704.62,0.0,-0.9932,1e-05,0.96528]
[1779388342137,40.63,77707.07,0.0,-0.99318,1e-05,0.96814]
[1779388344032,40.63,77705.33,0.0,-0.99319,1e-05,0.9661]
[1779388344228,40.63,77705.33,0.0,-0.99319,1e-05,0.9661]
[1779388344269,40.63,77705.33,0.0,-0.99319,1e-05,0.9661]
[1779388344398,40.63,77705.33,0.0,-0.99319,1e-05,0.9661]
[1779388344496,40.63,77703.01,0.0,-0.99321,1e-05,0.9634]
[1779388345276,40.63,77703.01,0.0,-0.99321,1e-05,0.9634]
[1779388345395,40.63,77703.01,0.0,-0.99321,1e-05,0.9634]
[1779388345527,40.63,77703.01,0.0,-0.99321,1e-05,0.9634]
[1779388345575,40.63,77702.18,0.0,-0.99322,1e-05,0.96244]
[1779388350634,40.63,77704.33,0.0,-0.9932,1e-05,0.96494]
[1779388350769,40.63,77704.33,0.0,-0.9932,1e-05,0.96494]
[1779388350961,40.63,77704.33,0.0,-0.9932,1e-05,0.96494]
[1779388351019,40.63,77704.33,0.0,-0.9932,1e-05,0.96494]
[1779388351139,40.63,77705.73,0.0,-0.99319,1e-05,0.96657]
[1779388353023,40.63,77705.44,0.0,-0.9932,1e-05,0.9647]
[1779388353092,40.63,77705.22,0.0,-0.9932,1e-05,0.96444]
[1779388353197,40.63,77705.22,0.0,-0.9932,1e-05,0.96444]
[1779388353270,40.63,77705.22,0.0,-0.9932,1e-05,0.96444]
[1779388353312,40.63,77705.22,0.0,-0.9932,1e-05,0.96444]
[1779388353520,40.63,77705.22,0.0,-0.9932,1e-05,0.96444]
[1779388353623,40.63,77703.62,0.0,-0.99322,1e-05,0.96258]
[1779388357020,40.63,77703.96,0.0,-0.99322,1e-05,0.96297]
[1779388357161,40.63,77703.93,0.0,-0.99322,1e-05,0.96294]
[1779388357269,40.63,77703.93,0.0,-0.99322,1e-05,0.96294]
[1779388357420,40.63,77703.93,0.0,-0.99322,1e-05,0.96294]
[1779388357523,40.63,77703.93,0.0,-0.99322,1e-05,0.96294]
[1779388357679,40.63,77703.93,0.0,-0.99322,1e-05,0.96294]
[1779388361020,40.63,77704.17,0.0,-0.99321,1e-05,0.96322]
[1779388361171,40.63,77704.22,0.0,-0.99321,1e-05,0.96328]
[1779388361268,40.63,77704.22,0.0,-0.99321,1e-05,0.96328]
[1779388361430,40.63,77704.22,0.0,-0.99321,1e-05,0.96328]
[1779388368646,40.63,77703.46,0.0,-0.99322,1e-05,0.96239]
[1779388369844,40.63,77703.48,0.0,-0.99322,1e-05,0.96241]
[1779388369857,40.63,77703.48,0.0,-0.99322,1e-05,0.96241]
[1779388370029,40.63,77703.48,0.0,-0.99322,1e-05,0.96241]
[1779388369889,40.63,77701.96,0.0,-0.99323,1e-05,0.96065]
[1779388375372,40.63,77692.32,0.0,-0.99332,1e-05,0.9495]
[1779388376379,40.63,77687.02,0.0,-0.99337,1e-05,0.94342]
[1779388377342,40.63,77687.02,0.0,-0.99337,1e-05,0.94342]
[1779388377462,40.63,77687.02,0.0,-0.99337,1e-05,0.94342]
[1779388377523,40.63,77687.02,0.0,-0.99337,1e-05,0.94342]
[1779388377576,40.63,77687.15,0.0,-0.99337,1e-05,0.94357]
[1779388382182,40.63,77687.17,0.0,-0.99337,1e-05,0.94359]
[1779388382268,40.63,77687.17,0.0,-0.99337,1e-05,0.94359]
[1779388382340,40.63,77687.17,0.0,-0.99337,1e-05,0.94359]
[1779388384765,40.63,77687.58,0.0,-0.99337,1e-05,0.94406]
[1779388384855,40.63,77687.58,0.0,-0.99337,1e-05,0.94406]
[1779388385030,40.63,77687.58,0.0,-0.99337,1e-05,0.94406]
[1779388384864,40.63,77686.84,0.0,-0.99337,1e-05,0.94322]
[1779388389163,40.63,77685.06,0.0,-0.99339,1e-05,0.94118]
[1779388394442,40.63,77687.65,0.0,-0.99336,1e-05,0.94414]
[1779388394521,40.63,77687.65,0.0,-0.99336,1e-05,0.94414]
[1779388394573,40.63,77687.65,0.0,-0.99336,1e-05,0.94414]
[1779388394772,40.63,77687.65,0.0,-0.99336,1e-05,0.94414]
[1779388394785,40.63,77688.62,0.0,-0.99336,1e-05,0.94526]
[1779388396520,40.63,77690.71,0.0,-0.99334,1e-05,0.94765]
[1779388397527,40.63,77693.56,0.0,-0.99331,1e-05,0.95093]
[1779388398876,40.63,77693.56,0.0,-0.99331,1e-05,0.95093]
[1779388399021,40.63,77693.56,0.0,-0.99331,1e-05,0.95093]
[1779388399070,40.63,77693.56,0.0,-0.99331,1e-05,0.95093]
[1779388398982,40.63,77695.18,0.0,-0.9933,1e-05,0.9528]
[1779388399271,40.63,77695.18,0.0,-0.9933,1e-05,0.9528]
[1779388399540,40.63,77697.08,0.0,-0.99328,1e-05,0.95499]
[1779388401555,40.63,77701.67,0.0,-0.99324,1e-05,0.96031]
[1779388406590,40.63,77702.73,0.0,-0.99323,1e-05,0.96154]
[1779388408604,40.63,77700.56,0.0,-0.99325,1e-05,0.95902]
[1779388409842,40.63,77700.56,0.0,-0.99325,1e-05,0.95902]
[1779388409915,40.63,77700.56,0.0,-0.99325,1e-05,0.95902]
[1779388410023,40.63,77700.56,0.0,-0.99325,1e-05,0.95902]
[1779388410004,40.63,77700.41,0.0,-0.99325,1e-05,0.95885]
[1779388412632,40.63,77701.95,0.0,-0.99325,1e-05,0.9591]
[1779388413917,40.63,77701.95,0.0,-0.99325,1e-05,0.9591]
[1779388413928,40.63,77701.95,0.0,-0.99325,1e-05,0.9591]
[1779388414023,40.63,77701.95,0.0,-0.99325,1e-05,0.9591]
[1779388414035,40.63,77701.95,0.0,-0.99325,1e-05,0.9591]
[1779388413962,40.63,77703.76,0.0,-0.99323,1e-05,0.96121]
[1779388414646,40.63,77703.98,0.0,-0.99323,1e-05,0.96146]
[1779388417019,40.63,77704.81,0.0,-0.99322,1e-05,0.96243]
[1779388417133,40.63,77705.04,0.0,-0.99322,1e-05,0.9627]
[1779388417667,40.63,77704.84,0.0,-0.99322,1e-05,0.96246]
[1779388419022,40.63,77704.84,0.0,-0.99322,1e-05,0.96246]
[1779388419145,40.63,77705.81,0.0,-0.99321,1e-05,0.96359]
[1779388419681,40.63,77705.61,0.0,-0.99321,1e-05,0.96336]
[1779388423020,40.63,77705.36,0.0,-0.99321,1e-05,0.96307]
[1779388423176,40.63,77705.36,0.0,-0.99321,1e-05,0.96307]
[1779388423276,40.63,77705.36,0.0,-0.99321,1e-05,0.96307]
[1779388425022,40.63,77705.36,0.0,-0.99321,1e-05,0.96307]
[1779388425189,40.63,77705.41,0.0,-0.99321,1e-05,0.96313]
[1779388425722,40.63,77705.55,0.0,-0.99321,1e-05,0.96329]
[1779388426383,40.63,77705.55,0.0,-0.99321,1e-05,0.96329]
[1779388426505,40.63,77705.55,0.0,-0.99321,1e-05,0.96329]
[1779388426730,40.63,77706.72,0.0,-0.9932,1e-05,0.96465]
[1779388429022,40.63,77707.24,0.0,-0.9932,1e-05,0.96526]
[1779388429132,40.63,77708.94,0.0,-0.99318,1e-05,0.96724]
[1779388429751,40.63,77712.38,0.0,-0.99315,1e-05,0.97127]
[1779388431022,40.63,77712.38,0.0,-0.99315,1e-05,0.97127]
[1779388431172,40.63,77713.36,0.0,-0.99314,1e-05,0.97242]
[1779388431381,40.63,77713.36,0.0,-0.99314,1e-05,0.97242]
[1779388431487,40.63,77713.36,0.0,-0.99314,1e-05,0.97242]
[1779388431765,40.63,77714.39,0.0,-0.99313,1e-05,0.97363]
[1779388432771,40.63,77716.07,0.0,-0.99312,1e-05,0.9756]
[1779388435023,40.63,77716.25,0.0,-0.99311,1e-05,0.97582]
[1779388435180,40.63,77716.4,0.0,-0.99311,1e-05,0.97599]
[1779388435793,40.63,77716.42,0.0,-0.99311,1e-05,0.97602]
[1779388437034,40.63,77716.42,0.0,-0.99311,1e-05,0.97602]
[1779388437106,40.63,77716.7,0.0,-0.99311,1e-05,0.97635]
[1779388437201,40.63,77716.7,0.0,-0.99311,1e-05,0.97635]
[1779388441032,40.63,77716.43,0.0,-0.99311,1e-05,0.97603]
[1779388441080,40.63,77716.43,0.0,-0.99311,1e-05,0.97603]
[1779388441100,40.63,77716.35,0.0,-0.99311,1e-05,0.97593]
[1779388441288,40.63,77716.35,0.0,-0.99311,1e-05,0.97593]
[1779388441402,40.63,77716.35,0.0,-0.99311,1e-05,0.97593]
[1779388441846,40.63,77729.39,0.0,-0.99299,1e-05,0.99138]
[1779388442852,40.63,77736.56,0.0,-0.99292,1e-05,0.99996]
[1779388443535,40.63,77736.56,0.0,-0.99292,1e-05,0.99996]
[1779388443666,40.63,77736.56,0.0,-0.99292,1e-05,0.99996]
[1779388444115,40.63,77737.34,0.0,-0.99291,1e-05,1.0009]
[1779388444867,40.63,77741.21,0.0,-0.99288,1e-05,1.00556]
[1779388446296,40.63,77741.77,0.0,-0.99287,1e-05,1.00624]
[1779388447030,40.63,77741.77,0.0,-0.99287,1e-05,1.00624]
[1779388447094,40.63,77741.77,0.0,-0.99287,1e-05,1.00624]
[1779388447128,40.63,77744.34,0.0,-0.99285,1e-05,1.00934]
[1779388449974,40.63,77744.72,0.0,-0.99284,1e-05,1.0098]
[1779388450040,40.63,77744.72,0.0,-0.99284,1e-05,1.0098]
[1779388450074,40.63,77744.83,0.0,-0.99284,1e-05,1.00994]
[1779388453232,40.63,77745.11,0.0,-0.99284,1e-05,1.01027]
[1779388453265,40.63,77745.11,0.0,-0.99284,1e-05,1.01027]
[1779388453931,40.63,77743.65,0.0,-0.99285,1e-05,1.00851]
[1779388455031,40.63,77743.65,0.0,-0.99285,1e-05,1.00851]
[1779388455132,40.63,77743.94,0.0,-0.99285,1e-05,1.00886]
[1779388455189,40.63,77743.94,0.0,-0.99285,1e-05,1.00886]
[1779388455733,40.63,77743.94,0.0,-0.99285,1e-05,1.00886]
[1779388457026,40.63,77743.67,0.0,-0.99285,1e-05,1.00853]
[1779388457090,40.63,77743.69,0.0,-0.99285,1e-05,1.00856]
[1779388457228,40.63,77743.69,0.0,-0.99285,1e-05,1.00856]
[1779388459027,40.63,77744.04,0.0,-0.99285,1e-05,1.00898]
[1779388459127,40.63,77743.88,0.0,-0.99285,1e-05,1.00879]
[1779388459172,40.63,77743.88,0.0,-0.99285,1e-05,1.00879]
[1779388462994,40.63,77741.68,0.0,-0.99287,1e-05,1.00613]
[1779388464071,40.63,77736.58,0.0,-0.99292,1e-05,0.99999]
[1779388466015,40.63,77737.89,0.0,-0.99291,1e-05,1.00156]
[1779388467022,40.63,77740.5,0.0,-0.99288,1e-05,1.0047]
[1779388468029,40.63,77743.92,0.0,-0.99285,1e-05,1.00883]
[1779388473064,40.63,77743.63,0.0,-0.99287,1e-05,1.0069]
[1779388476085,40.63,77742.13,0.0,-0.99288,1e-05,1.00509]
[1779388481120,40.63,77741.51,0.0,-0.99289,1e-05,1.00434]
[1779388484141,40.63,77734.18,0.0,-0.99296,1e-05,0.99553]
[1779388485148,40.63,77731.07,0.0,-0.99299,1e-05,0.99182]
[1779388486155,40.63,77729.52,0.0,-0.993,1e-05,0.98997]
[1779388491026,40.63,77729.15,0.0,-0.993,1e-05,0.98953]
[1779388491505,40.63,77729.11,0.0,-0.993,1e-05,0.98948]
[1779388491593,40.63,77727.98,0.0,-0.99301,1e-05,0.98814]
[1779388492197,40.63,77725.32,0.0,-0.99304,1e-05,0.98498]
[1779388494211,40.63,77726.39,0.0,-0.99303,1e-05,0.98625]
[1779388496225,40.63,77731.72,0.0,-0.99298,1e-05,0.99259]
[1779388497232,40.63,77737.24,0.0,-0.99293,1e-05,0.9992]
[1779388498238,40.63,77738.36,0.0,-0.99292,1e-05,1.00055]
[1779388503273,40.63,77732.15,0.0,-0.99297,1e-05,0.99311]
[1779388508310,40.63,77732.02,0.0,-0.99298,1e-05,0.99295]
[1779388509821,40.63,77732.02,0.0,-0.99298,1e-05,0.99295]
[1779388515358,40.63,77731.84,0.0,-0.99298,1e-05,0.99274]
[1779388517373,40.63,77724.52,0.0,-0.99305,1e-05,0.98403]
[1779388518380,40.63,77722.96,0.0,-0.99306,1e-05,0.98218]
[1779388520908,40.63,77723.24,0.0,-0.99306,1e-05,0.98251]
[1779388523020,40.63,77723.57,0.0,-0.99306,1e-05,0.9829]
[1779388523094,40.63,77723.78,0.0,-0.99305,1e-05,0.98315]
[1779388528451,40.63,77720.59,0.0,-0.99308,1e-05,0.97938]
[1779388529458,40.63,77717.14,0.0,-0.99312,1e-05,0.97531]
[1779388530465,40.63,77715.57,0.0,-0.99313,1e-05,0.97347]
[1779388531472,40.63,77716.38,0.0,-0.99313,1e-05,0.97287]
[1779388536507,40.63,77717.38,0.0,-0.99312,1e-05,0.97405]
[1779388541542,40.63,77717.8,0.0,-0.99312,1e-05,0.97454]
[1779388543556,40.63,77719.74,0.0,-0.9931,1e-05,0.97682]
[1779388544563,40.63,77722.85,0.0,-0.99307,1e-05,0.98049]
[1779388549598,40.63,77721.06,0.0,-0.99309,1e-05,0.97838]
[1779388551612,40.63,77722.04,0.0,-0.99308,1e-05,0.97954]
[1779388553626,40.63,77714.25,0.0,-0.99315,1e-05,0.97037]
[1779388554633,40.63,77705.22,0.0,-0.99324,1e-05,0.95984]
[1779388555640,40.63,77700.31,0.0,-0.99328,1e-05,0.95415]
[1779388556647,40.63,77700.38,0.0,-0.99328,1e-05,0.95423]
[1779388557653,40.63,77697.9,0.0,-0.9933,1e-05,0.95137]
[1779388558661,40.63,77693.33,0.0,-0.99334,1e-05,0.94611]
[1779388560676,40.63,77693.51,0.0,-0.99334,1e-05,0.94632]
[1779388565717,40.63,77695.15,0.0,-0.99333,1e-05,0.9482]
[1779388566546,40.63,77695.15,0.0,-0.99333,1e-05,0.9482]
[1779388570752,40.63,77693.74,0.0,-0.99334,1e-05,0.94658]
[1779388571758,40.63,77691.05,0.0,-0.99337,1e-05,0.9435]
[1779388576794,40.63,77691.07,0.0,-0.99337,1e-05,0.94352]
[1779388580822,40.63,77692.07,0.0,-0.99336,1e-05,0.94467]
[1779388584850,40.63,77702.13,0.0,-0.99326,1e-05,0.95626]
[1779388585857,40.63,77703.0,0.0,-0.99326,1e-05,0.95726]
[1779388587888,40.63,77701.91,0.0,-0.99327,1e-05,0.956]
[1779388588895,40.63,77704.66,0.0,-0.99324,1e-05,0.95919]
[1779388590909,40.63,77702.53,0.0,-0.99326,1e-05,0.95672]
[1779388591916,40.63,77700.08,0.0,-0.99329,1e-05,0.95236]
[1779388596951,40.63,77699.6,0.0,-0.9933,1e-05,0.95181]
[1779388597958,40.63,77697.49,0.0,-0.99332,1e-05,0.94937]
[1779388598965,40.63,77695.5,0.0,-0.99334,1e-05,0.94709]
[1779388601989,40.63,77689.08,0.0,-0.99339,1e-05,0.93974]
[1779388602307,40.63,77689.08,0.0,-0.99339,1e-05,0.93974]
[1779388602890,40.63,77689.08,0.0,-0.99339,1e-05,0.93974]
[1779388602996,40.63,77684.9,0.0,-0.99343,1e-05,0.93497]
[1779388604102,40.63,77681.6,0.0,-0.99346,1e-05,0.93123]
[1779388608031,40.63,77674.99,0.0,-0.99352,1e-05,0.92377]
[1779388609038,40.63,77676.19,0.0,-0.99351,1e-05,0.92512]
[1779388610045,40.63,77674.72,0.0,-0.99352,1e-05,0.92346]
[1779388611052,40.63,77671.41,0.0,-0.99355,1e-05,0.91975]
[1779388613066,40.63,77670.06,0.0,-0.99356,1e-05,0.91823]
[1779388616087,40.63,77666.71,0.0,-0.99359,1e-05,0.91449]
[1779388617094,40.63,77664.85,0.0,-0.99361,1e-05,0.91242]
[1779388618101,40.63,77663.31,0.0,-0.99362,1e-05,0.9107]
[1779388619108,40.63,77664.35,0.0,-0.99361,1e-05,0.91186]
[1779388621122,40.63,77666.13,0.0,-0.9936,1e-05,0.91384]
[1779388622129,40.63,77671.17,0.0,-0.99355,1e-05,0.91948]
[1779388627164,40.63,77667.99,0.0,-0.99358,1e-05,0.91592]
[1779388628171,40.63,77661.8,0.0,-0.99363,1e-05,0.90902]
[1779388631192,40.63,77663.3,0.0,-0.99362,1e-05,0.91069]
[1779388632200,40.63,77665.02,0.0,-0.99361,1e-05,0.91261]
[1779388634213,40.63,77671.56,0.0,-0.99355,1e-05,0.91991]
[1779388635220,40.63,77678.25,0.0,-0.99349,1e-05,0.92744]
[1779388636227,40.63,77679.6,0.0,-0.99348,1e-05,0.92897]
[1779388639248,40.63,77680.98,0.0,-0.99347,1e-05,0.93053]
[1779388640255,40.63,77684.16,0.0,-0.99344,1e-05,0.93413]
[1779388646297,40.63,77681.33,0.0,-0.99346,1e-05,0.93092]
[1779388647304,40.63,77680.34,0.0,-0.99347,1e-05,0.9298]
[1779388652338,40.63,77680.43,0.0,-0.99348,1e-05,0.92841]
[1779388653346,40.63,77685.02,0.0,-0.99344,1e-05,0.93361]
[1779388653621,40.63,77685.02,0.0,-0.99344,1e-05,0.93361]
[1779388654353,40.63,77692.53,0.0,-0.99337,1e-05,0.94217]
[1779388655360,40.63,77693.4,0.0,-0.99336,1e-05,0.94316]
[1779388657021,40.63,77693.4,0.0,-0.99336,1e-05,0.94316]
[1779388657197,40.63,77693.4,0.0,-0.99336,1e-05,0.94316]
[1779388657236,40.63,77694.34,0.0,-0.99336,1e-05,0.94424]
[1779388657374,40.63,77695.89,0.0,-0.99334,1e-05,0.94602]
[1779388663415,40.63,77694.25,0.0,-0.99336,1e-05,0.94414]
[1779388665430,40.63,77690.39,0.0,-0.99339,1e-05,0.93972]
[1779388666437,40.63,77687.24,0.0,-0.99342,1e-05,0.93613]
[1779388668451,40.63,77688.9,0.0,-0.99341,1e-05,0.93802]
[1779388669458,40.63,77696.0,0.0,-0.99334,1e-05,0.94614]
[1779388670465,40.63,77697.56,0.0,-0.99333,1e-05,0.94793]
[1779388676506,40.63,77699.03,0.0,-0.99331,1e-05,0.94963]
[1779388677514,40.63,77700.85,0.0,-0.9933,1e-05,0.95172]
[1779388679527,40.63,77699.59,0.0,-0.99331,1e-05,0.95027]
[1779388684563,40.63,77698.59,0.0,-0.99332,1e-05,0.94912]
[1779388685570,40.63,77697.46,0.0,-0.99333,1e-05,0.94782]
[1779388686577,40.63,77694.53,0.0,-0.99335,1e-05,0.94446]
[1779388687584,40.63,77693.56,0.0,-0.99336,1e-05,0.94334]
[1779388691612,40.63,77697.17,0.0,-0.99333,1e-05,0.94749]
[1779388693626,40.63,77695.34,0.0,-0.99335,1e-05,0.94539]
[1779388694633,40.63,77694.2,0.0,-0.99336,1e-05,0.94408]
[1779388699669,40.63,77693.67,0.0,-0.99336,1e-05,0.94347]
[1779388701682,40.63,77694.87,0.0,-0.99335,1e-05,0.94485]
[1779388706716,40.63,77694.32,0.0,-0.99336,1e-05,0.94422]
[1779388711752,40.63,77694.32,0.0,-0.99337,1e-05,0.9427]
[1779388713766,40.63,77693.3,0.0,-0.99338,1e-05,0.94153]
[1779388716657,40.63,77692.47,0.0,-0.99338,1e-05,0.94059]
[1779388717336,40.63,77692.47,0.0,-0.99338,1e-05,0.94059]
[1779388717340,40.63,77683.58,0.0,-0.99346,1e-05,0.93047]
[1779388717797,40.63,77671.56,0.0,-0.99357,1e-05,0.91694]
[1779388718805,40.63,77671.44,0.0,-0.99357,1e-05,0.91681]
[1779388720825,40.63,77665.66,0.0,-0.99362,1e-05,0.91036]
[1779388721832,40.63,77669.73,0.0,-0.99359,1e-05,0.9149]
[1779388726872,40.63,77669.46,0.0,-0.99359,1e-05,0.9146]
[1779388731907,40.63,77671.1,0.0,-0.99357,1e-05,0.91643]
[1779388732914,40.63,77672.04,0.0,-0.99357,1e-05,0.91748]
[1779388737949,40.63,77673.06,0.0,-0.99356,1e-05,0.91862]
[1779388741977,40.63,77675.28,0.0,-0.99354,1e-05,0.92111]
[1779388746005,40.63,77681.74,0.0,-0.99348,1e-05,0.92839]
[1779388747012,40.63,77684.85,0.0,-0.99345,1e-05,0.93191]
[1779388748019,40.63,77686.84,0.0,-0.99343,1e-05,0.93417]
[1779388752050,40.63,77685.73,0.0,-0.99344,1e-05,0.93291]
[1779388753057,40.63,77684.6,0.0,-0.99345,1e-05,0.93163]
[1779388757085,40.63,77682.86,0.0,-0.99347,1e-05,0.92966]
[1779388759100,40.63,77671.65,0.0,-0.99357,1e-05,0.91705]
[1779388760107,40.63,77667.5,0.0,-0.9936,1e-05,0.91241]
[1779388762121,40.63,77669.18,0.0,-0.99359,1e-05,0.91429]
[1779388763128,40.63,77670.15,0.0,-0.99358,1e-05,0.91537]
[1779388768164,40.63,77665.44,0.0,-0.99362,1e-05,0.91012]
[1779388769171,40.63,77664.02,0.0,-0.99364,1e-05,0.90854]
[1779388774206,40.63,77663.65,0.0,-0.99365,1e-05,0.90666]
[1779388777227,40.63,77662.73,0.0,-0.99366,1e-05,0.90564]
[1779388779241,40.63,77660.53,0.0,-0.99368,1e-05,0.90321]
[1779388780248,40.63,77659.49,0.0,-0.99368,1e-05,0.90206]
[1779388783269,40.63,77661.5,0.0,-0.99367,1e-05,0.90428]
[1779388786290,40.63,77660.16,0.0,-0.99368,1e-05,0.9028]
[1779388791325,40.63,77661.12,0.0,-0.99367,1e-05,0.90386]
[1779388794346,40.63,77662.13,0.0,-0.99366,1e-05,0.90497]
[1779388795353,40.63,77659.13,0.0,-0.99369,1e-05,0.90166]
[1779388796361,40.63,77656.23,0.0,-0.99371,1e-05,0.89846]
[1779388797367,40.63,77657.26,0.0,-0.9937,1e-05,0.8996]
[1779388799381,40.63,77659.09,0.0,-0.99369,1e-05,0.90162]
[1779388801395,40.63,77660.04,0.0,-0.99368,1e-05,0.90266]
[1779388802402,40.63,77661.77,0.0,-0.99366,1e-05,0.90458]
[1779388804416,40.63,77663.39,0.0,-0.99365,1e-05,0.90637]
[1779388805425,40.63,77665.01,0.0,-0.99364,1e-05,0.90817]
[1779388806431,40.63,77671.78,0.0,-0.99358,1e-05,0.91571]
[1779388807437,40.63,77674.12,0.0,-0.99356,1e-05,0.91833]
[1779388809452,40.63,77675.33,0.0,-0.99355,1e-05,0.91968]
[1779388811466,40.63,77677.7,0.0,-0.99353,1e-05,0.92234]
[1779388812473,40.63,77681.98,0.0,-0.99349,1e-05,0.92717]
[1779388813483,40.63,77685.56,0.0,-0.99346,1e-05,0.93122]
[1779388814046,40.63,77685.56,0.0,-0.99346,1e-05,0.93122]
[1779388814487,40.63,77693.46,0.0,-0.99338,1e-05,0.9402]
[1779388815521,40.63,77693.46,0.0,-0.99338,1e-05,0.9402]
[1779388815494,40.63,77695.57,0.0,-0.99337,1e-05,0.94262]
[1779388815697,40.63,77695.57,0.0,-0.99337,1e-05,0.94262]
[1779388816501,40.63,77695.32,0.0,-0.99337,1e-05,0.94233]
[1779388819523,40.63,77696.55,0.0,-0.99336,1e-05,0.94374]
[1779388820530,40.63,77702.26,0.0,-0.99331,1e-05,0.9503]
[1779388821537,40.63,77703.93,0.0,-0.99329,1e-05,0.95223]
[1779388825565,40.63,77705.91,0.0,-0.99327,1e-05,0.95452]
[1779388830600,40.63,77706.79,0.0,-0.99326,1e-05,0.95554]
[1779388835649,40.63,77706.88,0.0,-0.99327,1e-05,0.95411]
[1779388836657,40.63,77709.64,0.0,-0.99325,1e-05,0.95731]
[1779388841691,40.63,77709.47,0.0,-0.99325,1e-05,0.95711]
[1779388844712,40.63,77710.93,0.0,-0.99324,1e-05,0.9588]
[1779388845719,40.63,77716.13,0.0,-0.99319,1e-05,0.96486]
[1779388846726,40.63,77717.21,0.0,-0.99318,1e-05,0.96612]
[1779388850278,40.63,77718.04,0.0,-0.99317,1e-05,0.96709]
[1779388850317,40.63,77725.17,0.0,-0.99311,1e-05,0.97546]
[1779388851024,40.63,77725.17,0.0,-0.99311,1e-05,0.97546]
[1779388851066,40.63,77725.17,0.0,-0.99311,1e-05,0.97546]
[1779388851125,40.63,77726.63,0.0,-0.99309,1e-05,0.97718]
[1779388855840,40.63,77726.11,0.0,-0.9931,1e-05,0.97657]
[1779388856072,40.63,77730.23,0.0,-0.99306,1e-05,0.98144]
[1779388857341,40.63,77739.33,0.0,-0.99297,1e-05,0.99226]
[1779388862839,40.63,77734.32,0.0,-0.99302,1e-05,0.98629]
[1779388863847,40.63,77732.35,0.0,-0.99304,1e-05,0.98395]
[1779388867875,40.63,77733.87,0.0,-0.99302,1e-05,0.98575]
[1779388873917,40.63,77733.59,0.0,-0.99303,1e-05,0.98542]
[1779388874924,40.63,77730.64,0.0,-0.99305,1e-05,0.98192]
[1779388876937,40.63,77731.89,0.0,-0.99304,1e-05,0.9834]
[1779388879959,40.63,77730.72,0.0,-0.99305,1e-05,0.98202]
[1779388881973,40.63,77735.89,0.0,-0.993,1e-05,0.98816]
[1779388886001,40.63,77737.28,0.0,-0.99299,1e-05,0.98981]
[1779388887008,40.63,77738.53,0.0,-0.99298,1e-05,0.9913]
[1779388892046,40.63,77737.8,0.0,-0.993,1e-05,0.98886]
[1779388899096,40.63,77738.6,0.0,-0.99299,1e-05,0.98982]
[1779388905138,40.63,77738.45,0.0,-0.99299,1e-05,0.98964]
[1779388906146,40.63,77736.98,0.0,-0.993,1e-05,0.98789]
[1779388908160,40.63,77734.05,0.0,-0.99303,1e-05,0.9844]
[1779388913194,40.63,77734.12,0.0,-0.99303,1e-05,0.98448]
[1779388915384,40.63,77734.04,0.0,-0.99303,1e-05,0.98439]
[1779388916325,40.63,77733.67,0.0,-0.99304,1e-05,0.98395]
[1779388916479,40.63,77733.67,0.0,-0.99304,1e-05,0.98395]
[1779388916567,40.63,77726.71,0.0,-0.9931,1e-05,0.97572]
[1779388917223,40.63,77725.19,0.0,-0.99312,1e-05,0.97393]
[1779388918230,40.63,77721.55,0.0,-0.99315,1e-05,0.96966]
[1779388923265,40.63,77722.04,0.0,-0.99314,1e-05,0.97023]
[1779388925279,40.63,77723.72,0.0,-0.99313,1e-05,0.9722]
[1779388930314,40.63,77723.63,0.0,-0.99313,1e-05,0.9721]
[1779388932328,40.63,77722.45,0.0,-0.99314,1e-05,0.97071]
[1779388933335,40.63,77716.42,0.0,-0.9932,1e-05,0.96366]
[1779388934342,40.63,77713.49,0.0,-0.99322,1e-05,0.96024]
[1779388935349,40.63,77714.94,0.0,-0.99321,1e-05,0.96193]
[1779388937363,40.63,77713.87,0.0,-0.99322,1e-05,0.96069]
[1779388938370,40.63,77707.32,0.0,-0.99328,1e-05,0.95309]
[1779388940394,40.63,77704.29,0.0,-0.99331,1e-05,0.94959]
[1779388941468,40.63,77704.29,0.0,-0.99331,1e-05,0.94959]
[1779388941482,40.63,77693.23,0.0,-0.99341,1e-05,0.93692]
[1779388942421,40.63,77689.92,0.0,-0.99344,1e-05,0.93316]
[1779388943428,40.63,77688.6,0.0,-0.99345,1e-05,0.93166]
[1779388944031,40.63,77688.6,0.0,-0.99345,1e-05,0.93166]
[1779388945026,40.63,77688.6,0.0,-0.99345,1e-05,0.93166]
[1779388945442,40.63,77688.55,0.0,-0.99345,1e-05,0.9316]
[1779388949470,40.63,77684.25,0.0,-0.99349,1e-05,0.92673]
[1779388950197,40.63,77684.25,0.0,-0.99349,1e-05,0.92673]
[1779388950476,40.63,77682.19,0.0,-0.99351,1e-05,0.92441]
[1779388952491,40.63,77683.1,0.0,-0.99351,1e-05,0.92394]
[1779388953498,40.63,77681.79,0.0,-0.99352,1e-05,0.92247]
[1779388955511,40.63,77680.53,0.0,-0.99353,1e-05,0.92105]
[1779388957526,40.63,77683.64,0.0,-0.9935,1e-05,0.92455]
[1779388958533,40.63,77684.97,0.0,-0.99349,1e-05,0.92605]
[1779388963569,40.63,77687.02,0.0,-0.99347,1e-05,0.92837]
[1779388964576,40.63,77689.32,0.0,-0.99345,1e-05,0.93097]
[1779388966590,40.63,77692.17,0.0,-0.99343,1e-05,0.93421]
[1779388967597,40.63,77693.33,0.0,-0.99342,1e-05,0.93553]
[1779388969611,40.63,77695.21,0.0,-0.9934,1e-05,0.93767]
[1779388970618,40.63,77696.89,0.0,-0.99339,1e-05,0.93959]
[1779388973639,40.63,77695.75,0.0,-0.9934,1e-05,0.93828]
[1779388977667,40.63,77693.94,0.0,-0.99341,1e-05,0.93622]
[1779388982702,40.63,77695.5,0.0,-0.9934,1e-05,0.938]
[1779388987737,40.63,77694.82,0.0,-0.9934,1e-05,0.93722]
[1779388993780,40.63,77694.69,0.0,-0.9934,1e-05,0.93708]
[1779388998815,40.63,77693.47,0.0,-0.99342,1e-05,0.93569]
[1779389003850,40.63,77695.07,0.0,-0.9934,1e-05,0.93751]
[1779389004857,40.63,77700.54,0.0,-0.99335,1e-05,0.94376]
[1779389005864,40.63,77705.47,0.0,-0.99331,1e-05,0.94943]
[1779389006871,40.63,77706.97,0.0,-0.99329,1e-05,0.95116]
[1779389007878,40.63,77705.77,0.0,-0.9933,1e-05,0.94978]
[1779389008885,40.63,77707.25,0.0,-0.99329,1e-05,0.95148]
[1779389013920,40.63,77707.64,0.0,-0.9933,1e-05,0.95041]
[1779389018958,40.63,77707.76,0.0,-0.9933,1e-05,0.95054]
[1779389023996,40.63,77706.85,0.0,-0.99331,1e-05,0.9495]
[1779389027017,40.63,77705.65,0.0,-0.99332,1e-05,0.94811]
[1779389032052,40.63,77705.63,0.0,-0.99332,1e-05,0.94809]
[1779389037087,40.63,77705.53,0.0,-0.99332,1e-05,0.94797]
[1779389042122,40.63,77705.48,0.0,-0.99332,1e-05,0.94792]
[1779389047156,40.63,77706.37,0.0,-0.99331,1e-05,0.94894]
[1779389052192,40.63,77706.3,0.0,-0.99331,1e-05,0.94886]
[1779389057227,40.63,77706.59,0.0,-0.99331,1e-05,0.9492]
[1779389060248,40.63,77705.41,0.0,-0.99332,1e-05,0.94784]
[1779389061254,40.63,77702.0,0.0,-0.99335,1e-05,0.94392]
[1779389066289,40.63,77700.47,0.0,-0.99336,1e-05,0.94217]
[1779389072332,40.63,77700.53,0.0,-0.99337,1e-05,0.94072]
[1779389078373,40.63,77700.57,0.0,-0.99337,1e-05,0.94076]
[1779389083408,40.63,77700.57,0.0,-0.99337,1e-05,0.94076]
[1779389085423,40.63,77698.95,0.0,-0.99339,1e-05,0.93891]
[1779389088445,40.63,77697.32,0.0,-0.9934,1e-05,0.93705]
[1779389089451,40.63,77693.76,0.0,-0.99343,1e-05,0.933]
[1779389092471,40.63,77695.06,0.0,-0.99342,1e-05,0.93448]
[1779389097507,40.63,77694.44,0.0,-0.99343,1e-05,0.93377]
[1779389099530,40.63,77690.88,0.0,-0.99346,1e-05,0.92973]
[1779389100537,40.63,77689.42,0.0,-0.99347,1e-05,0.92808]
[1779389102552,40.63,77690.56,0.0,-0.99346,1e-05,0.92937]
[1779389104565,40.63,77694.86,0.0,-0.99342,1e-05,0.93425]
[1779389105572,40.63,77696.28,0.0,-0.99341,1e-05,0.93587]
[1779389107586,40.63,77690.95,0.0,-0.99346,1e-05,0.92981]
[1779389108593,40.63,77688.19,0.0,-0.99348,1e-05,0.92669]
[1779389111614,40.63,77689.7,0.0,-0.99347,1e-05,0.9284]
[1779389111936,40.63,77689.7,0.0,-0.99347,1e-05,0.9284]
[1779389112317,40.63,77689.7,0.0,-0.99347,1e-05,0.9284]
[1779389112621,40.63,77687.12,0.0,-0.99349,1e-05,0.92548]
[1779389113813,40.63,77687.12,0.0,-0.99349,1e-05,0.92548]
[1779389113635,40.63,77684.95,0.0,-0.99351,1e-05,0.92304]
[1779389114636,40.63,77673.27,0.0,-0.99362,1e-05,0.90996]
[1779389115786,40.63,77673.27,0.0,-0.99362,1e-05,0.90996]
[1779389115643,40.63,77673.29,0.0,-0.99361,1e-05,0.90998]
[1779389115878,40.63,77673.29,0.0,-0.99361,1e-05,0.90998]
[1779389118664,40.63,77667.92,0.0,-0.99366,1e-05,0.90403]
[1779389121685,40.63,77666.02,0.0,-0.99368,1e-05,0.90192]
[1779389122692,40.63,77659.16,0.0,-0.99374,1e-05,0.89437]
[1779389123699,40.63,77655.7,0.0,-0.99377,1e-05,0.89059]
[1779389124706,40.63,77650.78,0.0,-0.99381,1e-05,0.88522]
[1779389128580,40.63,77651.07,0.0,-0.99381,1e-05,0.88554]
[1779389133770,40.63,77651.16,0.0,-0.99382,1e-05,0.88419]
[1779389136791,40.63,77650.27,0.0,-0.99382,1e-05,0.88322]
[1779389137415,40.63,77650.27,0.0,-0.99382,1e-05,0.88322]
[1779389137490,40.63,77650.27,0.0,-0.99382,1e-05,0.88322]
[1779389137798,40.63,77645.54,0.0,-0.99386,1e-05,0.8781]
[1779389138805,40.63,77643.41,0.0,-0.99388,1e-05,0.8758]
[1779389139360,40.63,77643.41,0.0,-0.99388,1e-05,0.8758]
[1779389139812,40.63,77632.65,0.0,-0.99397,1e-05,0.86426]
[1779389140819,40.63,77630.37,0.0,-0.99399,1e-05,0.86183]
[1779389141826,40.63,77631.35,0.0,-0.99398,1e-05,0.86288]
[1779389143166,40.63,77630.74,0.0,-0.99399,1e-05,0.86223]
[1779389143385,40.63,77630.74,0.0,-0.99399,1e-05,0.86223]
[1779389143415,40.63,77630.74,0.0,-0.99399,1e-05,0.86223]
[1779389144847,40.63,77631.84,0.0,-0.99398,1e-05,0.8634]
[1779389145854,40.63,77633.33,0.0,-0.99397,1e-05,0.86499]
[1779389147979,40.63,77633.06,0.0,-0.99397,1e-05,0.8647]
[1779389150889,40.63,77637.52,0.0,-0.99393,1e-05,0.86947]
[1779389151896,40.63,77643.5,0.0,-0.99388,1e-05,0.87589]
[1779389156931,40.63,77642.22,0.0,-0.99389,1e-05,0.87452]
[1779389158945,40.63,77640.56,0.0,-0.9939,1e-05,0.87273]
[1779389159892,40.63,77640.56,0.0,-0.9939,1e-05,0.87273]
[1779389160222,40.63,77636.02,0.0,-0.99394,1e-05,0.86786]
[1779389165995,40.63,77634.65,0.0,-0.99395,1e-05,0.8664]
[1779389170848,40.63,77634.07,0.0,-0.99396,1e-05,0.86578]
[1779389170023,40.63,77634.99,0.0,-0.99395,1e-05,0.86676]
[1779389172037,40.63,77619.59,0.0,-0.99408,1e-05,0.85043]
[1779389173043,40.63,77615.63,0.0,-0.99411,1e-05,0.84627]
[1779389174540,40.63,77615.63,0.0,-0.99411,1e-05,0.84627]
[1779389175061,40.63,77605.64,0.0,-0.99419,1e-05,0.83586]
[1779389176065,40.63,77605.94,0.0,-0.99419,1e-05,0.83617]
[1779389177072,40.63,77608.09,0.0,-0.99417,1e-05,0.83841]
[1779389179001,40.63,77608.14,0.0,-0.99417,1e-05,0.83846]
[1779389182108,40.63,77609.28,0.0,-0.99416,1e-05,0.83964]
[1779389184768,40.63,77610.13,0.0,-0.99416,1e-05,0.84053]
[1779389185128,40.63,77611.08,0.0,-0.99415,1e-05,0.84152]
[1779389186332,40.63,77611.08,0.0,-0.99415,1e-05,0.84152]
[1779389186411,40.63,77611.08,0.0,-0.99415,1e-05,0.84152]
[1779389187142,40.63,77614.04,0.0,-0.99412,1e-05,0.84461]
[1779389188149,40.63,77615.3,0.0,-0.99411,1e-05,0.84593]
[1779389191169,40.63,77612.32,0.0,-0.99415,1e-05,0.84141]
[1779389193184,40.63,77611.32,0.0,-0.99416,1e-05,0.84037]
[1779389197212,40.63,77610.43,0.0,-0.99416,1e-05,0.83944]
[1779389198219,40.63,77608.48,0.0,-0.99418,1e-05,0.83742]
[1779389199225,40.63,77605.97,0.0,-0.9942,1e-05,0.83481]
[1779389202247,40.63,77607.26,0.0,-0.99419,1e-05,0.83615]
[1779389206275,40.63,77605.3,0.0,-0.9942,1e-05,0.83412]
[1779389207207,40.63,77605.3,0.0,-0.9942,1e-05,0.83412]
[1779389207277,40.63,77605.3,0.0,-0.9942,1e-05,0.83412]
[1779389207457,40.63,77605.3,0.0,-0.9942,1e-05,0.83412]
[1779389207476,40.63,77604.44,0.0,-0.99421,1e-05,0.83323]
[1779389213324,40.63,77604.33,0.0,-0.99421,1e-05,0.83312]
[1779389218359,40.63,77604.35,0.0,-0.99421,1e-05,0.83314]
[1779389221379,40.63,77605.62,0.0,-0.9942,1e-05,0.83445]
[1779389222387,40.63,77608.06,0.0,-0.99418,1e-05,0.83698]
[1779389227422,40.63,77608.91,0.0,-0.99417,1e-05,0.83786]
[1779389228429,40.63,77606.94,0.0,-0.99419,1e-05,0.83582]
[1779389235478,40.63,77606.48,0.0,-0.99419,1e-05,0.83534]
[1779389237492,40.63,77607.65,0.0,-0.99418,1e-05,0.83656]
[1779389242526,40.63,77607.33,0.0,-0.99419,1e-05,0.83622]
[1779389248569,40.63,77607.6,0.0,-0.99419,1e-05,0.8365]
[1779389254611,40.63,77607.54,0.0,-0.9942,1e-05,0.83505]
[1779389259646,40.63,77607.8,0.0,-0.99419,1e-05,0.83532]
[1779389264680,40.63,77607.48,0.0,-0.9942,1e-05,0.83499]
[1779389267702,40.63,77612.21,0.0,-0.99416,1e-05,0.8399]
[1779389268709,40.63,77618.11,0.0,-0.99411,1e-05,0.84606]
[1779389270722,40.63,77624.41,0.0,-0.99406,1e-05,0.85269]
[1779389274750,40.63,77625.98,0.0,-0.99405,1e-05,0.85434]
[1779389277772,40.63,77624.56,0.0,-0.99406,1e-05,0.85284]
[1779389278783,40.63,77621.53,0.0,-0.99408,1e-05,0.84965]
[1779389283815,40.63,77622.46,0.0,-0.99407,1e-05,0.85063]
[1779389288850,40.63,77621.96,0.0,-0.99408,1e-05,0.85011]
[1779389291873,40.63,77615.33,0.0,-0.99413,1e-05,0.84316]
[1779389292880,40.63,77611.31,0.0,-0.99416,1e-05,0.83896]
[1779389293887,40.63,77608.82,0.0,-0.99418,1e-05,0.83638]
[1779389294894,40.63,77607.29,0.0,-0.9942,1e-05,0.83479]
[1779389299928,40.63,77606.54,0.0,-0.9942,1e-05,0.83401]
[1779389303957,40.63,77603.76,0.0,-0.99423,1e-05,0.83114]
[1779389304965,40.63,77594.58,0.0,-0.9943,1e-05,0.82171]
[1779389305970,40.63,77586.03,0.0,-0.99437,1e-05,0.813]
[1779389306978,40.63,77585.34,0.0,-0.99437,1e-05,0.81231]
[1779389308992,40.63,77589.17,0.0,-0.99434,1e-05,0.81619]
[1779389309999,40.63,77593.88,0.0,-0.9943,1e-05,0.82099]
[1779389312017,40.63,77595.0,0.0,-0.9943,1e-05,0.82076]
[1779389314031,40.63,77601.82,0.0,-0.99425,1e-05,0.82776]
[1779389315038,40.63,77603.73,0.0,-0.99424,1e-05,0.82972]
[1779389317652,40.63,77603.4,0.0,-0.99424,1e-05,0.82938]
[1779389317779,40.63,77601.22,0.0,-0.99426,1e-05,0.82714]
[1779389318742,40.63,77576.38,0.0,-0.99445,1e-05,0.80192]
[1779389320212,40.63,77576.38,0.0,-0.99445,1e-05,0.80192]
[1779389319362,40.63,77524.13,0.0,-0.99484,1e-05,0.75098]
[1779389320638,40.63,77496.76,0.0,-0.99504,1e-05,0.7254]
[1779389321265,40.63,77496.76,0.0,-0.99504,1e-05,0.7254]
[1779389321755,40.63,77496.76,0.0,-0.99504,1e-05,0.7254]
[1779389321990,40.63,77496.76,0.0,-0.99504,1e-05,0.7254]
[1779389322017,40.63,77487.26,0.0,-0.9951,1e-05,0.7167]
[1779389322128,40.63,77493.42,0.0,-0.99506,1e-05,0.72233]
[1779389323120,40.63,77480.84,0.0,-0.99515,1e-05,0.71086]
[1779389325059,40.63,77480.84,0.0,-0.99515,1e-05,0.71086]
[1779389324129,40.63,77466.83,0.0,-0.99524,1e-05,0.69827]
[1779389325535,40.63,77466.83,0.0,-0.99524,1e-05,0.69827]
[1779389325916,40.63,77466.83,0.0,-0.99524,1e-05,0.69827]
[1779389326031,40.63,77466.83,0.0,-0.99524,1e-05,0.69827]
[1779389325995,40.63,77476.02,0.0,-0.99518,1e-05,0.70651]
[1779389326716,40.63,77476.02,0.0,-0.99518,1e-05,0.70651]
[1779389326745,40.63,77475.25,0.0,-0.99518,1e-05,0.70582]
[1779389327161,40.63,77472.22,0.0,-0.99521,1e-05,0.70309]
[1779389328167,40.63,77484.75,0.0,-0.99512,1e-05,0.71441]
[1779389329175,40.63,77489.45,0.0,-0.99509,1e-05,0.71869]
[1779389330183,40.63,77493.68,0.0,-0.99506,1e-05,0.72257]
[1779389331189,40.63,77496.63,0.0,-0.99504,1e-05,0.72528]
[1779389332508,40.63,77496.63,0.0,-0.99504,1e-05,0.72528]
[1779389332523,40.63,77502.51,0.0,-0.995,1e-05,0.73071]
[1779389333203,40.63,77498.11,0.0,-0.99503,1e-05,0.72665]
[1779389334210,40.63,77500.27,0.0,-0.99501,1e-05,0.72864]
[1779389335226,40.63,77488.87,0.0,-0.99509,1e-05,0.71816]
[1779389336141,40.63,77488.87,0.0,-0.99509,1e-05,0.71816]
[1779389336261,40.63,77488.87,0.0,-0.99509,1e-05,0.71816]
[1779389336329,40.63,77477.32,0.0,-0.99517,1e-05,0.70768]
[1779389337235,40.63,77476.35,0.0,-0.99518,1e-05,0.70681]
[1779389338242,40.63,77473.18,0.0,-0.9952,1e-05,0.70395]
[1779389339252,40.63,77475.1,0.0,-0.99519,1e-05,0.70568]
[1779389340257,40.63,77471.77,0.0,-0.99521,1e-05,0.70269]
[1779389341264,40.63,77470.22,0.0,-0.99522,1e-05,0.7013]
[1779389342273,40.63,77477.21,0.0,-0.99517,1e-05,0.70758]
[1779389343279,40.63,77483.98,0.0,-0.99512,1e-05,0.71371]
[1779389344287,40.63,77486.56,0.0,-0.99511,1e-05,0.71606]
[1779389346301,40.63,77484.91,0.0,-0.99512,1e-05,0.71456]
[1779389347307,40.63,77489.73,0.0,-0.99508,1e-05,0.71895]
[1779389348317,40.63,77497.65,0.0,-0.99503,1e-05,0.72622]
[1779389349323,40.63,77490.34,0.0,-0.99508,1e-05,0.71951]
[1779389350329,40.63,77479.52,0.0,-0.99516,1e-05,0.70967]
[1779389351337,40.63,77474.51,0.0,-0.99519,1e-05,0.70515]
[1779389352366,40.63,77474.51,0.0,-0.99519,1e-05,0.70515]
[1779389352472,40.63,77471.12,0.0,-0.99521,1e-05,0.70211]
[1779389354360,40.63,77473.59,0.0,-0.9952,1e-05,0.70432]
[1779389355367,40.63,77466.55,0.0,-0.99524,1e-05,0.69802]
[1779389356230,40.63,77466.55,0.0,-0.99524,1e-05,0.69802]
[1779389356381,40.63,77455.09,0.0,-0.99532,1e-05,0.68787]
[1779389357736,40.63,77455.09,0.0,-0.99532,1e-05,0.68787]
[1779389357780,40.63,77441.71,0.0,-0.99541,1e-05,0.67617]
[1779389358395,40.63,77434.87,0.0,-0.99545,1e-05,0.67025]
[1779389359674,40.63,77434.87,0.0,-0.99545,1e-05,0.67025]
[1779389359713,40.63,77433.5,0.0,-0.99546,1e-05,0.66907]
[1779389360353,40.63,77433.5,0.0,-0.99546,1e-05,0.66907]
[1779389360538,40.63,77433.5,0.0,-0.99546,1e-05,0.66907]
[1779389360623,40.63,77434.84,0.0,-0.99545,1e-05,0.67023]
[1779389361279,40.63,77434.84,0.0,-0.99545,1e-05,0.67023]
[1779389361415,40.63,77438.94,0.0,-0.99543,1e-05,0.67377]
[1779389362423,40.63,77449.04,0.0,-0.99536,1e-05,0.68256]
[1779389363430,40.63,77445.55,0.0,-0.99538,1e-05,0.67951]
[1779389364437,40.63,77442.92,0.0,-0.9954,1e-05,0.67722]
[1779389365812,40.63,77444.55,0.0,-0.99539,1e-05,0.67864]
[1779389368465,40.63,77452.06,0.0,-0.99534,1e-05,0.6852]
[1779389369471,40.63,77455.63,0.0,-0.99532,1e-05,0.68834]
[1779389370480,40.63,77450.04,0.0,-0.99535,1e-05,0.68343]
[1779389371486,40.63,77451.53,0.0,-0.99535,1e-05,0.68354]
[1779389372492,40.63,77458.19,0.0,-0.99531,1e-05,0.68939]
[1779389374507,40.63,77459.63,0.0,-0.9953,1e-05,0.69066]
[1779389379542,40.63,77462.1,0.0,-0.99528,1e-05,0.69285]
[1779389382563,40.63,77446.72,0.0,-0.99538,1e-05,0.67933]
[1779389383570,40.63,77443.53,0.0,-0.9954,1e-05,0.67656]
[1779389386590,40.63,77442.29,0.0,-0.99541,1e-05,0.67548]
[1779389387598,40.63,77444.53,0.0,-0.9954,1e-05,0.67743]
[1779389388605,40.63,77454.76,0.0,-0.99533,1e-05,0.68637]
[1779389389612,40.63,77457.25,0.0,-0.99531,1e-05,0.68856]
[1779389390619,40.63,77454.86,0.0,-0.99533,1e-05,0.68646]
[1779389391626,40.63,77453.34,0.0,-0.99534,1e-05,0.68512]
[1779389392831,40.63,77453.34,0.0,-0.99534,1e-05,0.68512]
[1779389392844,40.63,77453.34,0.0,-0.99534,1e-05,0.68512]
[1779389393019,40.63,77453.34,0.0,-0.99534,1e-05,0.68512]
[1779389393640,40.63,77456.51,0.0,-0.99532,1e-05,0.68791]
[1779389394647,40.63,77463.78,0.0,-0.99527,1e-05,0.69434]
[1779389395654,40.63,77466.21,0.0,-0.99525,1e-05,0.6965]
[1779389399682,40.63,77463.65,0.0,-0.99527,1e-05,0.69423]
[1779389401708,40.63,77456.12,0.0,-0.99532,1e-05,0.68757]
[1779389402716,40.63,77460.28,0.0,-0.99529,1e-05,0.69124]
[1779389403723,40.63,77462.5,0.0,-0.99528,1e-05,0.69321]
[1779389404731,40.63,77455.56,0.0,-0.99533,1e-05,0.68708]
[1779389405738,40.63,77453.65,0.0,-0.99534,1e-05,0.6854]
[1779389406745,40.63,77452.04,0.0,-0.99535,1e-05,0.68398]
[1779389409766,40.63,77453.34,0.0,-0.99534,1e-05,0.68512]
[1779389411780,40.63,77455.12,0.0,-0.99533,1e-05,0.68669]
[1779389415808,40.63,77461.88,0.0,-0.99528,1e-05,0.69266]
[1779389417822,40.63,77464.27,0.0,-0.99527,1e-05,0.69478]
[1779389418829,40.63,77460.11,0.0,-0.99529,1e-05,0.69109]
[1779389419836,40.63,77461.85,0.0,-0.99528,1e-05,0.69263]
[1779389421850,40.63,77463.66,0.0,-0.99527,1e-05,0.69423]
[1779389422857,40.63,77468.65,0.0,-0.99524,1e-05,0.69868]
[1779389423864,40.63,77470.68,0.0,-0.99522,1e-05,0.70049]
[1779389427892,40.63,77472.18,0.0,-0.99521,1e-05,0.70183]
[1779389429906,40.63,77470.71,0.0,-0.99522,1e-05,0.70052]
[1779389430913,40.63,77469.35,0.0,-0.99523,1e-05,0.6993]
[1779389431920,40.63,77470.64,0.0,-0.99523,1e-05,0.69923]
[1779389434947,40.63,77469.07,0.0,-0.99524,1e-05,0.69783]
[1779389439982,40.63,77467.94,0.0,-0.99525,1e-05,0.69682]
[1779389440989,40.63,77466.46,0.0,-0.99526,1e-05,0.69551]
[1779389441997,40.63,77468.38,0.0,-0.99525,1e-05,0.69722]
[1779389442248,40.63,77468.38,0.0,-0.99525,1e-05,0.69722]
[1779389442269,40.63,77468.38,0.0,-0.99525,1e-05,0.69722]
[1779389442281,40.63,77468.38,0.0,-0.99525,1e-05,0.69722]
[1779389442519,40.63,77468.38,0.0,-0.99525,1e-05,0.69722]
[1779389443005,40.63,77466.42,0.0,-0.99526,1e-05,0.69547]
[1779389446026,40.63,77469.6,0.0,-0.99524,1e-05,0.6983]
[1779389448845,40.63,77470.78,0.0,-0.99523,1e-05,0.69936]
[1779389448961,40.63,77470.78,0.0,-0.99523,1e-05,0.69936]
[1779389449020,40.63,77470.78,0.0,-0.99523,1e-05,0.69936]
[1779389449047,40.63,77467.81,0.0,-0.99525,1e-05,0.69671]
[1779389450054,40.63,77464.85,0.0,-0.99527,1e-05,0.69408]
[1779389451061,40.63,77457.11,0.0,-0.99532,1e-05,0.68723]
[1779389452068,40.63,77457.82,0.0,-0.99532,1e-05,0.68786]
[1779389455089,40.63,77459.08,0.0,-0.99531,1e-05,0.68897]
[1779389456096,40.63,77457.47,0.0,-0.99532,1e-05,0.68755]
[1779389457102,40.63,77459.58,0.0,-0.99531,1e-05,0.68941]
[1779389459117,40.63,77461.51,0.0,-0.99529,1e-05,0.69112]
[1779389459947,40.63,77461.51,0.0,-0.99529,1e-05,0.69112]
[1779389460038,40.63,77461.51,0.0,-0.99529,1e-05,0.69112]
[1779389460226,40.63,77458.54,0.0,-0.99531,1e-05,0.68849]
[1779389460270,40.63,77458.54,0.0,-0.99531,1e-05,0.68849]
[1779389461131,40.63,77447.59,0.0,-0.99539,1e-05,0.6789]
[1779389462154,40.63,77440.97,0.0,-0.99543,1e-05,0.67315]
[1779389463159,40.63,77437.04,0.0,-0.99545,1e-05,0.66976]
[1779389465786,40.63,77437.21,0.0,-0.99545,1e-05,0.6699]
[1779389465855,40.63,77437.21,0.0,-0.99545,1e-05,0.6699]
[1779389466020,40.63,77437.21,0.0,-0.99545,1e-05,0.6699]
[1779389466181,40.63,77438.54,0.0,-0.99544,1e-05,0.67105]
[1779389467193,40.63,77444.87,0.0,-0.9954,1e-05,0.67653]
[1779389468202,40.63,77454.06,0.0,-0.99534,1e-05,0.68455]
[1779389469208,40.63,77450.5,0.0,-0.99537,1e-05,0.68144]
[1779389471452,40.63,77450.15,0.0,-0.99537,1e-05,0.68113]
[1779389471547,40.63,77450.15,0.0,-0.99537,1e-05,0.68113]
[1779389472634,40.63,77450.33,0.0,-0.99537,1e-05,0.68129]
[1779389474243,40.63,77452.25,0.0,-0.99536,1e-05,0.68297]
[1779389476257,40.63,77455.29,0.0,-0.99533,1e-05,0.68563]
[1779389478528,40.63,77455.12,0.0,-0.99534,1e-05,0.68548]
[1779389478699,40.63,77455.12,0.0,-0.99534,1e-05,0.68548]
[1779389478728,40.63,77458.54,0.0,-0.99531,1e-05,0.68849]
[1779389479793,40.63,77458.54,0.0,-0.99531,1e-05,0.68849]
[1779389479963,40.63,77458.54,0.0,-0.99531,1e-05,0.68849]
[1779389480021,40.63,77458.54,0.0,-0.99531,1e-05,0.68849]
[1779389480113,40.63,77463.28,0.0,-0.99528,1e-05,0.69268]
[1779389480288,40.63,77465.1,0.0,-0.99527,1e-05,0.6943]
[1779389481942,40.63,77465.1,0.0,-0.99527,1e-05,0.6943]
[1779389482044,40.63,77466.28,0.0,-0.99526,1e-05,0.69535]
[1779389482302,40.63,77473.85,0.0,-0.99521,1e-05,0.7021]
[1779389483309,40.63,77475.28,0.0,-0.9952,1e-05,0.70339]
[1779389484316,40.63,77476.6,0.0,-0.99519,1e-05,0.70457]
[1779389485431,40.63,77476.6,0.0,-0.99519,1e-05,0.70457]
[1779389485443,40.63,77476.6,0.0,-0.99519,1e-05,0.70457]
[1779389485522,40.63,77476.6,0.0,-0.99519,1e-05,0.70457]
[1779389491369,40.63,77478.39,0.0,-0.99519,1e-05,0.70495]
[1779389492376,40.63,77481.05,0.0,-0.99517,1e-05,0.70735]
[1779389493382,40.63,77478.6,0.0,-0.99519,1e-05,0.70514]
[1779389494390,40.63,77480.83,0.0,-0.99517,1e-05,0.70715]
[1779389496287,40.63,77485.2,0.0,-0.99514,1e-05,0.7111]
[1779389496406,40.63,77493.9,0.0,-0.99508,1e-05,0.71902]
[1779389497413,40.63,77496.71,0.0,-0.99506,1e-05,0.7216]
[1779389498420,40.63,77498.25,0.0,-0.99505,1e-05,0.72301]
[1779389500540,40.63,77498.27,0.0,-0.99505,1e-05,0.72303]
[1779389500658,40.63,77498.27,0.0,-0.99505,1e-05,0.72303]
[1779389500772,40.63,77498.27,0.0,-0.99505,1e-05,0.72303]
[1779389503462,40.63,77502.04,0.0,-0.99502,1e-05,0.7265]
[1779389504469,40.63,77505.1,0.0,-0.995,1e-05,0.72933]
[1779389505477,40.63,77503.74,0.0,-0.99501,1e-05,0.72807]
[1779389506484,40.63,77511.59,0.0,-0.99496,1e-05,0.73536]
[1779389507491,40.63,77516.05,0.0,-0.99492,1e-05,0.73952]
[1779389508498,40.63,77516.51,0.0,-0.99492,1e-05,0.73996]
[1779389509438,40.63,77516.51,0.0,-0.99492,1e-05,0.73996]
[1779389509503,40.63,77516.51,0.0,-0.99492,1e-05,0.73996]
[1779389509520,40.63,77516.51,0.0,-0.99492,1e-05,0.73996]
[1779389511520,40.63,77520.77,0.0,-0.99489,1e-05,0.74396]
[1779389515548,40.63,77516.68,0.0,-0.99492,1e-05,0.74011]
[1779389516625,40.63,77513.57,0.0,-0.99494,1e-05,0.73721]
[1779389517375,40.63,77513.57,0.0,-0.99494,1e-05,0.73721]
[1779389517398,40.63,77513.57,0.0,-0.99494,1e-05,0.73721]
[1779389517527,40.63,77513.57,0.0,-0.99494,1e-05,0.73721]
[1779389523605,40.63,77512.48,0.0,-0.99495,1e-05,0.73619]
[1779389525303,40.63,77512.48,0.0,-0.99495,1e-05,0.73619]
[1779389525412,40.63,77511.52,0.0,-0.99496,1e-05,0.73529]
[1779389525521,40.63,77511.52,0.0,-0.99496,1e-05,0.73529]
[1779389526626,40.63,77518.9,0.0,-0.9949,1e-05,0.7422]
[1779389527633,40.63,77520.56,0.0,-0.99489,1e-05,0.74376]
[1779389528642,40.63,77522.22,0.0,-0.99488,1e-05,0.74532]
[1779389530633,40.63,77522.42,0.0,-0.99488,1e-05,0.74551]
[1779389530762,40.63,77522.42,0.0,-0.99488,1e-05,0.74551]
[1779389530771,40.63,77522.42,0.0,-0.99488,1e-05,0.74551]
[1779389530855,40.63,77524.54,0.0,-0.99486,1e-05,0.74751]
[1779389533256,40.63,77525.81,0.0,-0.99485,1e-05,0.74871]
[1779389533267,40.63,77525.81,0.0,-0.99485,1e-05,0.74871]
[1779389533519,40.63,77526.05,0.0,-0.99485,1e-05,0.74894]
[1779389533719,40.63,77523.25,0.0,-0.99487,1e-05,0.74629]
[1779389534629,40.63,77523.25,0.0,-0.99487,1e-05,0.74629]
[1779389534706,40.63,77469.27,0.0,-0.99525,1e-05,0.69679]
[1779389535718,40.63,77420.59,0.0,-0.99557,1e-05,0.65455]
[1779389537247,40.63,77420.59,0.0,-0.99557,1e-05,0.65455]
[1779389537284,40.63,77394.93,0.0,-0.99573,1e-05,0.63317]
[1779389537691,40.63,77394.93,0.0,-0.99573,1e-05,0.63317]
[1779389537728,40.63,77399.06,0.0,-0.9957,1e-05,0.63657]
[1779389538755,40.63,77399.06,0.0,-0.9957,1e-05,0.63657]
[1779389538793,40.63,77370.48,0.0,-0.99588,1e-05,0.61336]
[1779389539750,40.63,77318.24,0.0,-0.99618,1e-05,0.57278]
[1779389540757,40.63,77285.05,0.0,-0.99636,1e-05,0.5482]
[1779389542508,40.63,77296.74,0.0,-0.99629,1e-05,0.55676]
[1779389542777,40.63,77282.26,0.0,-0.99637,1e-05,0.54618]
[1779389543710,40.63,77282.26,0.0,-0.99637,1e-05,0.54618]
[1779389543787,40.63,77289.25,0.0,-0.99633,1e-05,0.55126]
[1779389544807,40.63,77305.21,0.0,-0.99625,1e-05,0.56302]
[1779389545807,40.63,77303.01,0.0,-0.99626,1e-05,0.56139]
[1779389547290,40.63,77303.01,0.0,-0.99626,1e-05,0.56139]
[1779389546819,40.63,77285.81,0.0,-0.99635,1e-05,0.54876]
[1779389547680,40.63,77285.81,0.0,-0.99635,1e-05,0.54876]
[1779389548929,40.63,77287.36,0.0,-0.99634,1e-05,0.54989]
[1779389549028,40.63,77288.94,0.0,-0.99634,1e-05,0.55104]
[1779389549846,40.63,77299.48,0.0,-0.99628,1e-05,0.55878]
[1779389550853,40.63,77309.54,0.0,-0.99622,1e-05,0.56625]
[1779389551861,40.63,77328.4,0.0,-0.99613,1e-05,0.57942]
[1779389552734,40.63,77328.4,0.0,-0.99613,1e-05,0.57942]
[1779389552867,40.63,77313.57,0.0,-0.99621,1e-05,0.56822]
[1779389553876,40.63,77301.58,0.0,-0.99627,1e-05,0.55929]
[1779389554882,40.63,77306.19,0.0,-0.99625,1e-05,0.56271]
[1779389555866,40.63,77306.19,0.0,-0.99625,1e-05,0.56271]
[1779389555891,40.63,77275.98,0.0,-0.99641,1e-05,0.54064]
[1779389556701,40.63,77275.98,0.0,-0.99641,1e-05,0.54064]
[1779389556898,40.63,77276.05,0.0,-0.99641,1e-05,0.54069]
[1779389559322,40.63,77275.14,0.0,-0.99642,1e-05,0.54004]
[1779389559413,40.63,77270.78,0.0,-0.99644,1e-05,0.53692]
[1779389559917,40.63,77276.94,0.0,-0.99641,1e-05,0.54133]
[1779389561704,40.63,77276.22,0.0,-0.99641,1e-05,0.54081]
[1779389561932,40.63,77283.83,0.0,-0.99637,1e-05,0.5463]
[1779389562938,40.63,77290.58,0.0,-0.99633,1e-05,0.55121]
[1779389563947,40.63,77302.16,0.0,-0.99627,1e-05,0.55972]
[1779389564961,40.63,77318.34,0.0,-0.99618,1e-05,0.5718]
[1779389565489,40.63,77318.34,0.0,-0.99618,1e-05,0.5718]
[1779389565961,40.63,77317.58,0.0,-0.99619,1e-05,0.57123]
[1779389566968,40.63,77325.07,0.0,-0.99615,1e-05,0.57689]
[1779389567530,40.63,77325.07,0.0,-0.99615,1e-05,0.57689]
[1779389567975,40.63,77329.82,0.0,-0.99612,1e-05,0.58051]
[1779389570997,40.63,77338.7,0.0,-0.99607,1e-05,0.58732]
[1779389571574,40.63,77338.7,0.0,-0.99607,1e-05,0.58732]
[1779389572023,40.63,77353.07,0.0,-0.99599,1e-05,0.59848]
[1779389575241,40.63,77334.73,0.0,-0.99609,1e-05,0.58426]
[1779389575301,40.63,77326.93,0.0,-0.99613,1e-05,0.57831]
[1779389576043,40.63,77326.89,0.0,-0.99613,1e-05,0.57827]
[1779389577273,40.63,77326.89,0.0,-0.99613,1e-05,0.57827]
[1779389577329,40.63,77332.27,0.0,-0.9961,1e-05,0.58238]
[1779389578057,40.63,77327.58,0.0,-0.99613,1e-05,0.5788]
[1779389579064,40.63,77316.27,0.0,-0.99619,1e-05,0.57024]
[1779389580071,40.63,77308.47,0.0,-0.99624,1e-05,0.56441]
[1779389581292,40.63,77308.47,0.0,-0.99624,1e-05,0.56441]
[1779389581358,40.63,77295.47,0.0,-0.99631,1e-05,0.55479]
[1779389581544,40.63,77295.47,0.0,-0.99631,1e-05,0.55479]
[1779389581822,40.63,77295.47,0.0,-0.99631,1e-05,0.55479]
[1779389582084,40.63,77296.71,0.0,-0.9963,1e-05,0.5557]
[1779389585116,40.63,77307.79,0.0,-0.99624,1e-05,0.5639]
[1779389585702,40.63,77307.79,0.0,-0.99624,1e-05,0.5639]
[1779389586120,40.63,77317.91,0.0,-0.99618,1e-05,0.57148]
[1779389587127,40.63,77315.85,0.0,-0.9962,1e-05,0.56993]
[1779389587772,40.63,77315.85,0.0,-0.9962,1e-05,0.56993]
[1779389588134,40.63,77312.73,0.0,-0.99621,1e-05,0.56759]
[1779389589141,40.63,77315.06,0.0,-0.9962,1e-05,0.56934]
[1779389589925,40.63,77315.06,0.0,-0.9962,1e-05,0.56934]
[1779389590159,40.63,77328.55,0.0,-0.99613,1e-05,0.57954]
[1779389591166,40.63,77334.75,0.0,-0.99609,1e-05,0.58428]
[1779389593180,40.63,77343.26,0.0,-0.99604,1e-05,0.59084]
[1779389593764,40.63,77343.26,0.0,-0.99604,1e-05,0.59084]
[1779389594187,40.63,77348.83,0.0,-0.99601,1e-05,0.59517]
[1779389595777,40.63,77349.61,0.0,-0.99601,1e-05,0.59578]
[1779389597770,40.63,77348.21,0.0,-0.99601,1e-05,0.59469]
[1779389598215,40.63,77345.27,0.0,-0.99603,1e-05,0.5924]
[1779389600310,40.63,77346.16,0.0,-0.99603,1e-05,0.59309]
[1779389600519,40.63,77348.24,0.0,-0.99601,1e-05,0.59471]
[1779389602246,40.63,77353.82,0.0,-0.99598,1e-05,0.59907]
[1779389603253,40.63,77356.2,0.0,-0.99597,1e-05,0.60094]
[1779389606274,40.63,77360.42,0.0,-0.99594,1e-05,0.60426]
[1779389607284,40.63,77357.24,0.0,-0.99596,1e-05,0.60176]
[1779389607537,40.63,77357.24,0.0,-0.99596,1e-05,0.60176]
[1779389608291,40.63,77355.15,0.0,-0.99597,1e-05,0.60011]
[1779389611312,40.63,77359.34,0.0,-0.99596,1e-05,0.60232]
[1779389612319,40.63,77354.82,0.0,-0.99598,1e-05,0.59876]
[1779389614339,40.63,77349.9,0.0,-0.99601,1e-05,0.59492]
[1779389616353,40.63,77352.47,0.0,-0.996,1e-05,0.59693]
[1779389617360,40.63,77356.44,0.0,-0.99597,1e-05,0.60004]
[1779389618367,40.63,77353.43,0.0,-0.99599,1e-05,0.59768]
[1779389619374,40.63,77349.34,0.0,-0.99601,1e-05,0.59448]
[1779389620381,40.63,77346.03,0.0,-0.99603,1e-05,0.59191]
[1779389622395,40.63,77342.78,0.0,-0.99605,1e-05,0.58939]
[1779389624409,40.63,77333.5,0.0,-0.9961,1e-05,0.58225]
[1779389625416,40.63,77324.78,0.0,-0.99615,1e-05,0.57561]
[1779389626423,40.63,77325.84,0.0,-0.99615,1e-05,0.57642]
[1779389627430,40.63,77329.71,0.0,-0.99613,1e-05,0.57936]
[1779389627773,40.63,77329.71,0.0,-0.99613,1e-05,0.57936]
[1779389628437,40.63,77330.03,0.0,-0.99612,1e-05,0.5796]
[1779389629444,40.63,77332.83,0.0,-0.99611,1e-05,0.58174]
[1779389631775,40.63,77333.6,0.0,-0.9961,1e-05,0.58233]
[1779389632465,40.63,77333.43,0.0,-0.9961,1e-05,0.5822]
[1779389634480,40.63,77329.53,0.0,-0.99613,1e-05,0.57922]
[1779389637501,40.63,77331.88,0.0,-0.99611,1e-05,0.58102]
[1779389640527,40.63,77339.21,0.0,-0.99607,1e-05,0.58664]
[1779389642541,40.63,77338.25,0.0,-0.99608,1e-05,0.5859]
[1779389643548,40.63,77342.29,0.0,-0.99605,1e-05,0.58901]
[1779389645562,40.63,77339.75,0.0,-0.99607,1e-05,0.58705]
[1779389649590,40.63,77333.29,0.0,-0.99611,1e-05,0.58209]
[1779389651214,40.63,77333.29,0.0,-0.99611,1e-05,0.58209]
[1779389651604,40.63,77339.23,0.0,-0.99607,1e-05,0.58665]
[1779389652611,40.63,77341.95,0.0,-0.99606,1e-05,0.58875]
[1779389653618,40.63,77350.69,0.0,-0.99601,1e-05,0.59554]
[1779389654625,40.63,77348.98,0.0,-0.99602,1e-05,0.5942]
[1779389655636,40.63,77341.45,0.0,-0.99606,1e-05,0.58836]
[1779389656645,40.63,77340.2,0.0,-0.99607,1e-05,0.5874]
[1779389657651,40.63,77350.77,0.0,-0.99601,1e-05,0.5956]
[1779389658659,40.63,77362.76,0.0,-0.99594,1e-05,0.60501]
[1779389659666,40.63,77354.3,0.0,-0.99599,1e-05,0.59836]
[1779389660673,40.63,77346.22,0.0,-0.99603,1e-05,0.59206]
[1779389661682,40.63,77346.46,0.0,-0.99603,1e-05,0.59224]
[1779389662688,40.63,77352.03,0.0,-0.996,1e-05,0.59658]
[1779389664701,40.63,77356.19,0.0,-0.99597,1e-05,0.59984]
[1779389665709,40.63,77363.41,0.0,-0.99593,1e-05,0.60553]
[1779389666839,40.63,77363.41,0.0,-0.99593,1e-05,0.60553]
[1779389666901,40.63,77363.41,0.0,-0.99593,1e-05,0.60553]
[1779389667020,40.63,77363.41,0.0,-0.99593,1e-05,0.60553]
[1779389667094,40.63,77361.46,0.0,-0.99594,1e-05,0.60399]
[1779389669737,40.63,77356.41,0.0,-0.99597,1e-05,0.60001]
[1779389671380,40.63,77356.41,0.0,-0.99597,1e-05,0.60001]
[1779389671439,40.63,77356.41,0.0,-0.99597,1e-05,0.60001]
[1779389671525,40.63,77356.41,0.0,-0.99597,1e-05,0.60001]
[1779389671447,40.63,77354.77,0.0,-0.99599,1e-05,0.59764]
[1779389673418,40.63,77355.03,0.0,-0.99599,1e-05,0.59784]
[1779389673515,40.63,77355.03,0.0,-0.99599,1e-05,0.59784]
[1779389673774,40.63,77355.11,0.0,-0.99599,1e-05,0.5979]
[1779389675779,40.63,77346.81,0.0,-0.99604,1e-05,0.59144]
[1779389677793,40.63,77336.17,0.0,-0.9961,1e-05,0.58323]
[1779389678800,40.63,77328.54,0.0,-0.99614,1e-05,0.57741]
[1779389679807,40.63,77333.92,0.0,-0.99611,1e-05,0.58151]
[1779389680814,40.63,77309.23,0.0,-0.99625,1e-05,0.56289]
[1779389682283,40.63,77309.23,0.0,-0.99625,1e-05,0.56289]
[1779389682364,40.63,77296.34,0.0,-0.99632,1e-05,0.55338]
[1779389683840,40.63,77296.37,0.0,-0.99632,1e-05,0.5534]
[1779389685749,40.63,77296.87,0.0,-0.99631,1e-05,0.55377]
[1779389686861,40.63,77303.14,0.0,-0.99628,1e-05,0.55838]
[1779389688877,40.63,77298.98,0.0,-0.9963,1e-05,0.55532]
[1779389689884,40.63,77292.72,0.0,-0.99634,1e-05,0.55073]
[1779389691826,40.63,77291.71,0.0,-0.99634,1e-05,0.54999]
[1779389691933,40.63,77291.71,0.0,-0.99634,1e-05,0.54999]
[1779389692021,40.63,77291.71,0.0,-0.99634,1e-05,0.54999]
[1779389692119,40.63,77292.65,0.0,-0.99634,1e-05,0.55068]
[1779389693921,40.63,77285.25,0.0,-0.99638,1e-05,0.5453]
[1779389694928,40.63,77290.1,0.0,-0.99635,1e-05,0.54882]
[1779389696943,40.63,77286.79,0.0,-0.99637,1e-05,0.54642]
[1779389697950,40.63,77268.53,0.0,-0.99646,1e-05,0.53331]
[1779389698957,40.63,77255.1,0.0,-0.99653,1e-05,0.52385]
[1779389699973,40.63,77228.77,0.0,-0.99666,0.0,0.50571]
[1779389700973,40.63,77225.53,0.0,-0.99668,0.0,0.50352]
[1779389701946,40.63,77225.53,0.0,-0.99668,0.0,0.50352]
[1779389701981,40.63,77227.39,0.0,-0.99667,0.0,0.50478]
[1779389703011,40.63,77220.73,0.0,-0.9967,0.0,0.50028]
[1779389704001,40.63,77213.28,0.0,-0.99674,0.0,0.4953]
[1779389705358,40.63,77213.28,0.0,-0.99674,0.0,0.4953]
[1779389705432,40.63,77208.23,0.0,-0.99676,0.0,0.49194]
[1779389706508,40.63,77200.12,0.0,-0.9968,0.0,0.48659]
[1779389707151,40.63,77191.03,0.0,-0.99685,0.0,0.48066]
[1779389708066,40.63,77201.8,0.0,-0.9968,0.0,0.48769]
[1779389709069,40.63,77214.91,0.0,-0.99673,0.0,0.49638]
[1779389710209,40.63,77215.62,0.0,-0.99673,0.0,0.49686]
[1779389711083,40.63,77208.51,0.0,-0.99676,0.0,0.49213]
[1779389712090,40.63,77206.7,0.0,-0.99677,0.0,0.49093]
[1779389713110,40.63,77212.45,0.0,-0.99674,0.0,0.49474]
[1779389714109,40.63,77219.31,0.0,-0.99671,0.0,0.49933]
[1779389716123,40.63,77224.31,0.0,-0.99669,0.0,0.50269]
[1779389717130,40.63,77227.8,0.0,-0.99667,0.0,0.50506]
[1779389718142,40.63,77225.49,0.0,-0.99668,0.0,0.50349]
[1779389721161,40.63,77228.47,0.0,-0.99667,0.0,0.50551]
[1779389722172,40.63,77211.48,0.0,-0.99675,0.0,0.4941]
[1779389723180,40.63,77197.83,0.0,-0.99681,0.0,0.48509]
[1779389724189,40.63,77196.54,0.0,-0.99682,0.0,0.48425]
[1779389725196,40.63,77198.78,0.0,-0.99681,0.0,0.48571]
[1779389726203,40.63,77189.24,0.0,-0.99685,0.0,0.47949]
[1779389727211,40.63,77186.68,0.0,-0.99687,0.0,0.47784]
[1779389728218,40.63,77194.62,0.0,-0.99683,0.0,0.48299]
[1779389729225,40.63,77199.6,0.0,-0.99681,0.0,0.48625]
[1779389730232,40.63,77195.94,0.0,-0.99682,0.0,0.48385]
[1779389731239,40.63,77188.82,0.0,-0.99686,0.0,0.4783]
[1779389732246,40.63,77195.84,0.0,-0.99683,0.0,0.48286]
[1779389733253,40.63,77200.09,0.0,-0.99681,0.0,0.48564]
[1779389734260,40.63,77203.17,0.0,-0.99679,0.0,0.48766]
[1779389735267,40.63,77206.99,0.0,-0.99678,0.0,0.49018]
[1779389736274,40.63,77211.4,0.0,-0.99676,0.0,0.4931]
[1779389738288,40.63,77207.88,0.0,-0.99677,0.0,0.49077]
[1779389739295,40.63,77214.67,0.0,-0.99674,0.0,0.49528]
[1779389739920,40.63,77214.67,0.0,-0.99674,0.0,0.49528]
[1779389740001,40.63,77214.67,0.0,-0.99674,0.0,0.49528]
[1779389740035,40.63,77214.67,0.0,-0.99674,0.0,0.49528]
[1779389740305,40.63,77229.64,0.0,-0.99667,0.0,0.50534]
[1779389741312,40.63,77231.86,0.0,-0.99666,0.0,0.50685]
[1779389743326,40.63,77237.52,0.0,-0.99663,0.0,0.51071]
[1779389746348,40.63,77235.03,0.0,-0.99664,0.0,0.50901]
[1779389747547,40.63,77235.03,0.0,-0.99664,0.0,0.50901]
[1779389747585,40.63,77235.03,0.0,-0.99664,0.0,0.50901]
[1779389747608,40.63,77232.7,0.0,-0.99665,0.0,0.50742]
[1779389747773,40.63,77232.7,0.0,-0.99665,0.0,0.50742]
[1779389747840,40.63,77232.7,0.0,-0.99665,0.0,0.50742]
[1779389748361,40.63,77236.52,0.0,-0.99663,0.0,0.51003]
[1779389749778,40.63,77238.07,0.0,-0.99662,0.0,0.51109]
[1779389749895,40.63,77238.07,0.0,-0.99662,0.0,0.51109]
[1779389750032,40.63,77238.07,0.0,-0.99662,0.0,0.51109]
[1779389750123,40.63,77238.07,0.0,-0.99662,0.0,0.51109]
[1779389750376,40.63,77232.86,0.0,-0.99665,0.0,0.50753]
[1779389751383,40.63,77215.5,0.0,-0.99674,0.0,0.49583]
[1779389752342,40.63,77215.5,0.0,-0.99674,0.0,0.49583]
[1779389752390,40.63,77210.31,0.0,-0.99676,0.0,0.49238]
[1779389754404,40.63,77204.38,0.0,-0.99679,0.0,0.48846]
[1779389754717,40.63,77204.38,0.0,-0.99679,0.0,0.48846]
[1779389755470,40.63,77204.38,0.0,-0.99679,0.0,0.48846]
[1779389755528,40.63,77204.38,0.0,-0.99679,0.0,0.48846]
[1779389755639,40.63,77204.38,0.0,-0.99679,0.0,0.48846]
[1779389755629,40.63,77202.61,0.0,-0.9968,0.0,0.4873]
[1779389756418,40.63,77200.37,0.0,-0.99681,0.0,0.48583]
[1779389757425,40.63,77204.26,0.0,-0.99679,0.0,0.48838]
[1779389758432,40.63,77208.46,0.0,-0.99677,0.0,0.49115]
[1779389758774,40.63,77208.46,0.0,-0.99677,0.0,0.49115]
[1779389758842,40.63,77208.46,0.0,-0.99677,0.0,0.49115]
[1779389759440,40.63,77210.77,0.0,-0.99676,0.0,0.49269]
[1779389760772,40.63,77210.85,0.0,-0.99676,0.0,0.49274]
[1779389760873,40.63,77210.85,0.0,-0.99676,0.0,0.49274]
[1779389761021,40.63,77210.85,0.0,-0.99676,0.0,0.49274]
[1779389761189,40.63,77210.85,0.0,-0.99676,0.0,0.49274]
[1779389761456,40.63,77209.84,0.0,-0.99676,0.0,0.49207]
[1779389762146,40.63,77209.84,0.0,-0.99676,0.0,0.49207]
[1779389762200,40.63,77209.84,0.0,-0.99676,0.0,0.49207]
[1779389762463,40.63,77222.68,0.0,-0.9967,0.0,0.50064]
[1779389763596,40.63,77231.61,0.0,-0.99666,0.0,0.50668]
[1779389763842,40.63,77231.61,0.0,-0.99666,0.0,0.50668]
[1779389764502,40.63,77250.04,0.0,-0.99656,1e-05,0.51934]
[1779389765089,40.63,77250.04,0.0,-0.99656,1e-05,0.51934]
[1779389765509,40.63,77252.46,0.0,-0.99655,1e-05,0.52103]
[1779389765843,40.63,77252.46,0.0,-0.99655,1e-05,0.52103]
[1779389765964,40.63,77252.46,0.0,-0.99655,1e-05,0.52103]
[1779389766516,40.63,77260.74,0.0,-0.99651,1e-05,0.52682]
[1779389767523,40.63,77255.72,0.0,-0.99654,1e-05,0.5233]
[1779389767838,40.63,77255.72,0.0,-0.99654,1e-05,0.5233]
[1779389768171,40.63,77255.72,0.0,-0.99654,1e-05,0.5233]
[1779389768284,40.63,77255.72,0.0,-0.99654,1e-05,0.5233]
[1779389768525,40.63,77255.72,0.0,-0.99654,1e-05,0.5233]
[1779389768643,40.63,77255.72,0.0,-0.99654,1e-05,0.5233]
[1779389768530,40.63,77263.94,0.0,-0.99649,1e-05,0.52907]
[1779389769537,40.63,77264.17,0.0,-0.99649,1e-05,0.52923]
[1779389770774,40.63,77262.79,0.0,-0.9965,1e-05,0.52826]
[1779389770831,40.63,77262.79,0.0,-0.9965,1e-05,0.52826]
[1779389771551,40.63,77262.27,0.0,-0.9965,1e-05,0.52789]
[1779389773565,40.63,77253.48,0.0,-0.99655,1e-05,0.52174]
[1779389774572,40.63,77252.21,0.0,-0.99655,1e-05,0.52085]
[1779389774772,40.63,77252.21,0.0,-0.99655,1e-05,0.52085]
[1779389774884,40.63,77252.21,0.0,-0.99655,1e-05,0.52085]
[1779389775579,40.63,77252.05,0.0,-0.99655,1e-05,0.52074]
[1779389776586,40.63,77254.96,0.0,-0.99654,1e-05,0.52277]
[1779389776783,40.63,77254.96,0.0,-0.99654,1e-05,0.52277]
[1779389776898,40.63,77254.96,0.0,-0.99654,1e-05,0.52277]
[1779389777592,40.63,77251.49,0.0,-0.99656,1e-05,0.52035]
[1779389779607,40.63,77254.56,0.0,-0.99654,1e-05,0.52249]
[1779389780367,40.63,77254.56,0.0,-0.99654,1e-05,0.52249]
[1779389780477,40.63,77254.56,0.0,-0.99654,1e-05,0.52249]
[1779389780495,40.63,77254.56,0.0,-0.99654,1e-05,0.52249]
[1779389780604,40.63,77254.56,0.0,-0.99654,1e-05,0.52249]
[1779389780614,40.63,77258.79,0.0,-0.99652,1e-05,0.52545]
[1779389781742,40.63,77257.95,0.0,-0.99652,1e-05,0.52486]
[1779389781770,40.63,77257.95,0.0,-0.99652,1e-05,0.52486]
[1779389781885,40.63,77257.95,0.0,-0.99652,1e-05,0.52486]
[1779389782024,40.63,77257.95,0.0,-0.99652,1e-05,0.52486]
[1779389782628,40.63,77261.01,0.0,-0.99651,1e-05,0.52701]
[1779389782787,40.63,77261.01,0.0,-0.99651,1e-05,0.52701]
[1779389782897,40.63,77261.01,0.0,-0.99651,1e-05,0.52701]
[1779389783638,40.63,77268.74,0.0,-0.99647,1e-05,0.53247]
[1779389784645,40.63,77269.01,0.0,-0.99647,1e-05,0.53266]
[1779389785652,40.63,77266.19,0.0,-0.99648,1e-05,0.53066]
[1779389786537,40.63,77266.19,0.0,-0.99648,1e-05,0.53066]
[1779389786614,40.63,77266.19,0.0,-0.99648,1e-05,0.53066]
[1779389786659,40.63,77261.23,0.0,-0.99651,1e-05,0.52716]
[1779389786771,40.63,77261.23,0.0,-0.99651,1e-05,0.52716]
[1779389786886,40.63,77261.23,0.0,-0.99651,1e-05,0.52716]
[1779389786996,40.63,77261.23,0.0,-0.99651,1e-05,0.52716]
[1779389787033,40.63,77261.23,0.0,-0.99651,1e-05,0.52716]
[1779389787050,40.63,77261.23,0.0,-0.99651,1e-05,0.52716]
[1779389787269,40.63,77261.23,0.0,-0.99651,1e-05,0.52716]
[1779389787321,40.63,77261.23,0.0,-0.99651,1e-05,0.52716]
[1779389787421,40.63,77261.23,0.0,-0.99651,1e-05,0.52716]
[1779389787468,40.63,77261.23,0.0,-0.99651,1e-05,0.52716]
[1779389787522,40.63,77261.23,0.0,-0.99651,1e-05,0.52716]
[1779389787666,40.63,77264.25,0.0,-0.99649,1e-05,0.52929]
[1779389788673,40.63,77261.29,0.0,-0.99651,1e-05,0.5272]
[1779389790771,40.63,77261.16,0.0,-0.99651,1e-05,0.52711]
[1779389790850,40.63,77261.16,0.0,-0.99651,1e-05,0.52711]
[1779389791626,40.63,77261.16,0.0,-0.99651,1e-05,0.52711]
[1779389791694,40.63,77261.85,0.0,-0.99651,1e-05,0.52661]
[1779389791746,40.63,77261.85,0.0,-0.99651,1e-05,0.52661]
[1779389791770,40.63,77261.85,0.0,-0.99651,1e-05,0.52661]
[1779389792701,40.63,77268.83,0.0,-0.99647,1e-05,0.53153]
[1779389793708,40.63,77270.7,0.0,-0.99647,1e-05,0.53286]
[1779389794003,40.63,77270.7,0.0,-0.99647,1e-05,0.53286]
[1779389794019,40.63,77270.7,0.0,-0.99647,1e-05,0.53286]
[1779389794080,40.63,77270.7,0.0,-0.99647,1e-05,0.53286]
[1779389794721,40.63,77271.78,0.0,-0.99646,1e-05,0.53363]
[1779389796774,40.63,77272.05,0.0,-0.99646,1e-05,0.53382]
[1779389796852,40.63,77272.05,0.0,-0.99646,1e-05,0.53382]
[1779389796876,40.63,77272.84,0.0,-0.99645,1e-05,0.53438]
[1779389797742,40.63,77275.92,0.0,-0.99644,1e-05,0.53658]
[1779389798749,40.63,77272.55,0.0,-0.99646,1e-05,0.53417]
[1779389800449,40.63,77272.55,0.0,-0.99646,1e-05,0.53417]
[1779389800522,40.63,77272.55,0.0,-0.99646,1e-05,0.53417]
[1779389800561,40.63,77272.55,0.0,-0.99646,1e-05,0.53417]
[1779389800653,40.63,77274.7,0.0,-0.99644,1e-05,0.53571]
[1779389800771,40.63,77274.7,0.0,-0.99644,1e-05,0.53571]
[1779389800772,40.63,77273.35,0.0,-0.99645,1e-05,0.53474]
[1779389801770,40.63,77272.0,0.0,-0.99646,1e-05,0.53378]
[1779389802776,40.63,77265.04,0.0,-0.99649,1e-05,0.52885]
[1779389804059,40.63,77265.04,0.0,-0.99649,1e-05,0.52885]
[1779389804154,40.63,77261.28,0.0,-0.99651,1e-05,0.52621]
[1779389805798,40.63,77257.16,0.0,-0.99653,1e-05,0.52332]
[1779389806805,40.63,77240.02,0.0,-0.99662,0.0,0.51146]
[1779389807812,40.63,77238.0,0.0,-0.99663,0.0,0.51008]
[1779389811841,40.63,77243.68,0.0,-0.9966,1e-05,0.51397]
[1779389812847,40.63,77238.48,0.0,-0.99663,0.0,0.5104]
[1779389813855,40.63,77242.12,0.0,-0.99661,1e-05,0.5129]
[1779389814793,40.63,77242.12,0.0,-0.99661,1e-05,0.5129]
[1779389814884,40.63,77242.12,0.0,-0.99661,1e-05,0.5129]
[1779389815024,40.63,77242.12,0.0,-0.99661,1e-05,0.5129]
[1779389815869,40.63,77250.04,0.0,-0.99657,1e-05,0.51837]
[1779389816875,40.63,77251.92,0.0,-0.99656,1e-05,0.51967]
[1779389818640,40.63,77251.92,0.0,-0.99656,1e-05,0.51967]
[1779389818750,40.63,77251.92,0.0,-0.99656,1e-05,0.51967]
[1779389818770,40.63,77251.94,0.0,-0.99656,1e-05,0.51968]
[1779389820906,40.63,77250.46,0.0,-0.99657,1e-05,0.51866]
[1779389822920,40.63,77261.32,0.0,-0.99651,1e-05,0.52624]
[1779389823926,40.63,77275.91,0.0,-0.99644,1e-05,0.53657]
[1779389824933,40.63,77266.65,0.0,-0.99649,1e-05,0.52999]
[1779389825940,40.63,77262.34,0.0,-0.99651,1e-05,0.52695]
[1779389826947,40.63,77265.86,0.0,-0.99649,1e-05,0.52943]
[1779389827953,40.63,77258.9,0.0,-0.99653,1e-05,0.52454]
[1779389828961,40.63,77256.71,0.0,-0.99654,1e-05,0.52301]
[1779389830463,40.63,77256.71,0.0,-0.99654,1e-05,0.52301]
[1779389830520,40.63,77256.71,0.0,-0.99654,1e-05,0.52301]
[1779389830576,40.63,77256.71,0.0,-0.99654,1e-05,0.52301]
[1779389830774,40.63,77256.71,0.0,-0.99654,1e-05,0.52301]
[1779389830677,40.63,77256.21,0.0,-0.99654,1e-05,0.52266]
[1779389830981,40.63,77258.07,0.0,-0.99653,1e-05,0.52396]
[1779389831986,40.63,77263.1,0.0,-0.9965,1e-05,0.52749]
[1779389835008,40.63,77259.44,0.0,-0.99652,1e-05,0.52492]
[1779389835805,40.63,77259.44,0.0,-0.99652,1e-05,0.52492]
[1779389835850,40.63,77259.44,0.0,-0.99652,1e-05,0.52492]
[1779389836022,40.63,77259.44,0.0,-0.99652,1e-05,0.52492]
[1779389839035,40.63,77248.88,0.0,-0.99658,1e-05,0.51756]
[1779389840045,40.63,77254.2,0.0,-0.99655,1e-05,0.52126]
[1779389841052,40.63,77251.66,0.0,-0.99656,1e-05,0.51949]
[1779389842021,40.63,77251.66,0.0,-0.99656,1e-05,0.51949]
[1779389842130,40.63,77251.66,0.0,-0.99656,1e-05,0.51949]
[1779389842272,40.63,77251.66,0.0,-0.99656,1e-05,0.51949]
[1779389846087,40.63,77250.38,0.0,-0.99657,1e-05,0.5186]
[1779389848101,40.63,77254.13,0.0,-0.99655,1e-05,0.52121]
[1779389849109,40.63,77261.34,0.0,-0.99651,1e-05,0.52625]
[1779389850116,40.63,77264.55,0.0,-0.9965,1e-05,0.52851]
[1779389851379,40.63,77264.55,0.0,-0.9965,1e-05,0.52851]
[1779389851489,40.63,77264.55,0.0,-0.9965,1e-05,0.52851]
[1779389851522,40.63,77264.55,0.0,-0.9965,1e-05,0.52851]
[1779389851591,40.63,77260.65,0.0,-0.99652,1e-05,0.52478]
[1779389852130,40.63,77259.31,0.0,-0.99653,1e-05,0.52384]
[1779389854144,40.63,77257.61,0.0,-0.99654,1e-05,0.52265]
[1779389858172,40.63,77267.5,0.0,-0.99649,1e-05,0.5296]
[1779389859179,40.63,77272.5,0.0,-0.99646,1e-05,0.53314]
[1779389860404,40.63,77272.5,0.0,-0.99646,1e-05,0.53314]
[1779389860522,40.63,77272.5,0.0,-0.99646,1e-05,0.53314]
[1779389860776,40.63,77272.5,0.0,-0.99646,1e-05,0.53314]
[1779389860580,40.63,77270.09,0.0,-0.99647,1e-05,0.53143]
[1779389863207,40.63,77273.79,0.0,-0.99646,1e-05,0.53406]
[1779389864765,40.63,77273.79,0.0,-0.99646,1e-05,0.53406]
[1779389864875,40.63,77274.46,0.0,-0.99645,1e-05,0.53453]
[1779389865022,40.63,77274.46,0.0,-0.99645,1e-05,0.53453]
[1779389866770,40.63,77274.85,0.0,-0.99645,1e-05,0.53481]
[1779389866228,40.63,77278.45,0.0,-0.99643,1e-05,0.53738]
[1779389866890,40.63,77278.45,0.0,-0.99643,1e-05,0.53738]
[1779389867490,40.63,77278.45,0.0,-0.99643,1e-05,0.53738]
[1779389867547,40.63,77280.45,0.0,-0.99642,1e-05,0.53881]
[1779389869249,40.63,77277.38,0.0,-0.99644,1e-05,0.53662]
[1779389869826,40.63,77277.38,0.0,-0.99644,1e-05,0.53662]
[1779389869890,40.63,77277.38,0.0,-0.99644,1e-05,0.53662]
[1779389870037,40.63,77277.38,0.0,-0.99644,1e-05,0.53662]
[1779389871263,40.63,77280.51,0.0,-0.99642,1e-05,0.53885]
[1779389873277,40.63,77278.24,0.0,-0.99643,1e-05,0.53723]
[1779389874284,40.63,77275.84,0.0,-0.99645,1e-05,0.53552]
[1779389875304,40.63,77275.84,0.0,-0.99645,1e-05,0.53552]
[1779389875361,40.63,77275.84,0.0,-0.99645,1e-05,0.53552]
[1779389875526,40.63,77275.84,0.0,-0.99645,1e-05,0.53552]
[1779389875563,40.63,77273.28,0.0,-0.99646,1e-05,0.53369]
[1779389876298,40.63,77271.35,0.0,-0.99647,1e-05,0.53232]
[1779389881023,40.63,77271.25,0.0,-0.99647,1e-05,0.53225]
[1779389881075,40.63,77271.25,0.0,-0.99647,1e-05,0.53225]
[1779389881271,40.63,77271.25,0.0,-0.99647,1e-05,0.53225]
[1779389882342,40.63,77268.19,0.0,-0.99648,1e-05,0.53009]
[1779389883349,40.63,77270.61,0.0,-0.99647,1e-05,0.5318]
[1779389886370,40.63,77272.71,0.0,-0.99646,1e-05,0.53329]
[1779389888174,40.63,77273.22,0.0,-0.99646,1e-05,0.53365]
[1779389888197,40.63,77273.22,0.0,-0.99646,1e-05,0.53365]
[1779389888271,40.63,77273.22,0.0,-0.99646,1e-05,0.53365]
[1779389888383,40.63,77270.89,0.0,-0.99647,1e-05,0.532]
[1779389889391,40.63,77268.78,0.0,-0.99648,1e-05,0.5305]
[1779389892518,40.63,77269.07,0.0,-0.99648,1e-05,0.53071]
[1779389892615,40.63,77274.99,0.0,-0.99645,1e-05,0.53491]
[1779389893068,40.63,77274.99,0.0,-0.99645,1e-05,0.53491]
[1779389893091,40.63,77274.99,0.0,-0.99645,1e-05,0.53491]
[1779389893422,40.63,77273.77,0.0,-0.99646,1e-05,0.53404]
[1779389895852,40.63,77274.08,0.0,-0.99645,1e-05,0.53426]
[1779389895938,40.63,77274.51,0.0,-0.99645,1e-05,0.53457]
[1779389896443,40.63,77274.21,0.0,-0.99645,1e-05,0.53436]
[1779389899258,40.63,77274.88,0.0,-0.99645,1e-05,0.53483]
[1779389899269,40.63,77274.88,0.0,-0.99645,1e-05,0.53483]
[1779389899319,40.63,77274.88,0.0,-0.99645,1e-05,0.53483]
[1779389899524,40.63,77274.88,0.0,-0.99645,1e-05,0.53483]
[1779389899526,40.63,77277.24,0.0,-0.99644,1e-05,0.53652]
[1779389900519,40.63,77275.85,0.0,-0.99644,1e-05,0.53552]
[1779389901130,40.63,77275.85,0.0,-0.99644,1e-05,0.53552]
[1779389901489,40.63,77283.85,0.0,-0.9964,1e-05,0.54125]
[1779389902497,40.63,77283.25,0.0,-0.99641,1e-05,0.54082]
[1779389902952,40.63,77283.25,0.0,-0.99641,1e-05,0.54082]
[1779389902996,40.63,77283.25,0.0,-0.99641,1e-05,0.54082]
[1779389903023,40.63,77283.25,0.0,-0.99641,1e-05,0.54082]
[1779389904511,40.63,77281.15,0.0,-0.99642,1e-05,0.53931]
[1779389905518,40.63,77278.02,0.0,-0.99643,1e-05,0.53707]
[1779389906524,40.63,77269.53,0.0,-0.99648,1e-05,0.53103]
[1779389907554,40.63,77263.91,0.0,-0.99651,1e-05,0.52707]
[1779389908546,40.63,77255.94,0.0,-0.99655,1e-05,0.52149]
[1779389909553,40.63,77255.03,0.0,-0.99655,1e-05,0.52085]
[1779389910560,40.63,77253.41,0.0,-0.99656,1e-05,0.51973]
[1779389911534,40.63,77253.41,0.0,-0.99656,1e-05,0.51973]
[1779389911589,40.63,77253.41,0.0,-0.99656,1e-05,0.51973]
[1779389911769,40.63,77253.41,0.0,-0.99656,1e-05,0.51973]
[1779389911870,40.63,77256.02,0.0,-0.99655,1e-05,0.52056]
[1779389912574,40.63,77258.86,0.0,-0.99654,1e-05,0.52254]
[1779389913581,40.63,77263.13,0.0,-0.99652,1e-05,0.52553]
[1779389914588,40.63,77265.39,0.0,-0.99651,1e-05,0.52712]
[1779389916214,40.63,77265.28,0.0,-0.99651,1e-05,0.52704]
[1779389916268,40.63,77265.28,0.0,-0.99651,1e-05,0.52704]
[1779389916325,40.63,77265.28,0.0,-0.99651,1e-05,0.52704]
[1779389916602,40.63,77262.23,0.0,-0.99652,1e-05,0.5249]
[1779389918617,40.63,77265.33,0.0,-0.99651,1e-05,0.52708]
[1779389920032,40.63,77266.14,0.0,-0.9965,1e-05,0.52765]
[1779389920221,40.63,77266.14,0.0,-0.9965,1e-05,0.52765]
[1779389920631,40.63,77268.35,0.0,-0.99649,1e-05,0.5292]
[1779389921082,40.63,77268.35,0.0,-0.99649,1e-05,0.5292]
[1779389921136,40.63,77268.35,0.0,-0.99649,1e-05,0.5292]
[1779389921472,40.63,77268.35,0.0,-0.99649,1e-05,0.5292]
[1779389921561,40.63,77268.35,0.0,-0.99649,1e-05,0.5292]
[1779389921638,40.63,77271.45,0.0,-0.99647,1e-05,0.5314]
[1779389922645,40.63,77273.35,0.0,-0.99646,1e-05,0.53274]
[1779389923702,40.63,77273.35,0.0,-0.99646,1e-05,0.53274]
[1779389923795,40.63,77273.35,0.0,-0.99646,1e-05,0.53274]
[1779389923878,40.63,77277.15,0.0,-0.99644,1e-05,0.53545]
[1779389924659,40.63,77282.38,0.0,-0.99642,1e-05,0.53919]
[1779389926031,40.63,77283.19,0.0,-0.99641,1e-05,0.53977]
[1779389926107,40.63,77283.19,0.0,-0.99641,1e-05,0.53977]
[1779389926885,40.63,77283.19,0.0,-0.99641,1e-05,0.53977]
[1779389927765,40.63,77283.28,0.0,-0.99641,1e-05,0.53983]
[1779389927881,40.63,77283.28,0.0,-0.99641,1e-05,0.53983]
[1779389927898,40.63,77283.28,0.0,-0.99641,1e-05,0.53983]
[1779389927861,40.63,77295.16,0.0,-0.99635,1e-05,0.54842]
[1779389928009,40.63,77295.16,0.0,-0.99635,1e-05,0.54842]
[1779389928269,40.63,77295.16,0.0,-0.99635,1e-05,0.54842]
[1779389928309,40.63,77295.16,0.0,-0.99635,1e-05,0.54842]
[1779389928688,40.63,77295.32,0.0,-0.99635,1e-05,0.54854]
[1779389932024,40.63,77295.03,0.0,-0.99635,1e-05,0.54833]
[1779389932135,40.63,77295.03,0.0,-0.99635,1e-05,0.54833]
[1779389932716,40.63,77297.14,0.0,-0.99634,1e-05,0.54986]
[1779389934025,40.63,77298.05,0.0,-0.99633,1e-05,0.55053]
[1779389934140,40.63,77298.05,0.0,-0.99633,1e-05,0.55053]
[1779389936744,40.63,77299.6,0.0,-0.99633,1e-05,0.55166]
[1779389937751,40.63,77296.74,0.0,-0.99634,1e-05,0.54957]
[1779389938022,40.63,77296.74,0.0,-0.99634,1e-05,0.54957]
[1779389938138,40.63,77296.74,0.0,-0.99634,1e-05,0.54957]
[1779389940030,40.63,77296.74,0.0,-0.99634,1e-05,0.54957]
[1779389940084,40.63,77296.74,0.0,-0.99634,1e-05,0.54957]
[1779389943722,40.63,77298.04,0.0,-0.99633,1e-05,0.55052]
[1779389943768,40.63,77298.04,0.0,-0.99633,1e-05,0.55052]
[1779389943841,40.63,77298.04,0.0,-0.99633,1e-05,0.55052]
[1779389943880,40.63,77289.84,0.0,-0.99638,1e-05,0.54456]
[1779389944030,40.63,77289.84,0.0,-0.99638,1e-05,0.54456]
[1779389944251,40.63,77289.84,0.0,-0.99638,1e-05,0.54456]
[1779389944804,40.63,77279.45,0.0,-0.99643,1e-05,0.53709]
[1779389945811,40.63,77276.1,0.0,-0.99645,1e-05,0.5347]
[1779389946818,40.63,77274.97,0.0,-0.99646,1e-05,0.5339]
[1779389947032,40.63,77274.97,0.0,-0.99646,1e-05,0.5339]
[1779389947085,40.63,77274.97,0.0,-0.99646,1e-05,0.5339]
[1779389947825,40.63,77272.32,0.0,-0.99647,1e-05,0.53201]
[1779389950846,40.63,77277.17,0.0,-0.99644,1e-05,0.53546]
[1779389951341,40.63,77277.17,0.0,-0.99644,1e-05,0.53546]
[1779389951422,40.63,77277.17,0.0,-0.99644,1e-05,0.53546]
[1779389951519,40.63,77277.17,0.0,-0.99644,1e-05,0.53546]
[1779389951633,40.63,77277.17,0.0,-0.99644,1e-05,0.53546]
[1779389951853,40.63,77286.75,0.0,-0.99639,1e-05,0.54233]
[1779389952860,40.63,77285.63,0.0,-0.9964,1e-05,0.54152]
[1779389953867,40.63,77284.22,0.0,-0.99641,1e-05,0.54051]
[1779389954874,40.63,77287.75,0.0,-0.99639,1e-05,0.54305]
[1779389955881,40.63,77290.95,0.0,-0.99637,1e-05,0.54537]
[1779389957895,40.63,77292.75,0.0,-0.99636,1e-05,0.54667]
[1779389962930,40.63,77293.3,0.0,-0.99636,1e-05,0.54707]
[1779389963937,40.63,77294.77,0.0,-0.99635,1e-05,0.54814]
[1779389968974,40.63,77295.61,0.0,-0.99635,1e-05,0.54875]
[1779389969981,40.63,77297.52,0.0,-0.99634,1e-05,0.55014]
[1779389975017,40.63,77298.29,0.0,-0.99634,1e-05,0.54968]
[1779389980053,40.63,77299.34,0.0,-0.99633,1e-05,0.55045]
[1779389985088,40.63,77298.44,0.0,-0.99634,1e-05,0.54979]
[1779389990127,40.63,77298.48,0.0,-0.99634,1e-05,0.54982]
[1779389995162,40.63,77298.93,0.0,-0.99634,1e-05,0.55015]
[1779389997176,40.63,77301.01,0.0,-0.99632,1e-05,0.55167]
[1779389998193,40.63,77308.55,0.0,-0.99628,1e-05,0.55721]
[1779389999199,40.63,77317.87,0.0,-0.99623,1e-05,0.56412]
[1779390000208,40.63,77318.03,0.0,-0.99623,1e-05,0.56424]
[1779390001290,40.63,77307.4,0.0,-0.99629,1e-05,0.55636]
[1779390002312,40.63,77307.4,0.0,-0.99629,1e-05,0.55636]
[1779390002633,40.63,77307.4,0.0,-0.99629,1e-05,0.55636]
[1779390002760,40.63,77307.4,0.0,-0.99629,1e-05,0.55636]
[1779390002812,40.63,77298.28,0.0,-0.99634,1e-05,0.54967]
[1779390003260,40.63,77301.25,0.0,-0.99632,1e-05,0.55184]
[1779390004267,40.63,77301.65,0.0,-0.99632,1e-05,0.55214]
[1779390005501,40.63,77301.65,0.0,-0.99632,1e-05,0.55214]
[1779390008910,40.63,77302.36,0.0,-0.99632,1e-05,0.55266]
[1779390009304,40.63,77311.71,0.0,-0.99627,1e-05,0.55954]
[1779390010310,40.63,77317.83,0.0,-0.99623,1e-05,0.56409]
[1779390011316,40.63,77318.18,0.0,-0.99623,1e-05,0.56435]
[1779390015344,40.63,77321.67,0.0,-0.99621,1e-05,0.56696]
[1779390020380,40.63,77321.58,0.0,-0.99621,1e-05,0.56689]
[1779390021388,40.63,77325.19,0.0,-0.99619,1e-05,0.5696]
[1779390024409,40.63,77319.26,0.0,-0.99623,1e-05,0.56516]
[1779390027430,40.63,77315.58,0.0,-0.99625,1e-05,0.56241]
[1779390028438,40.63,77312.31,0.0,-0.99626,1e-05,0.55999]
[1779390029445,40.63,77310.38,0.0,-0.99627,1e-05,0.55856]
[1779390030452,40.63,77308.2,0.0,-0.99629,1e-05,0.55695]
[1779390033473,40.63,77309.26,0.0,-0.99629,1e-05,0.5567]
[1779390034480,40.63,77310.39,0.0,-0.99628,1e-05,0.55753]
[1779390036494,40.63,77307.82,0.0,-0.99629,1e-05,0.55564]
[1779390038508,40.63,77306.62,0.0,-0.9963,1e-05,0.55475]
[1779390040525,40.63,77310.72,0.0,-0.99628,1e-05,0.55777]
[1779390041543,40.63,77320.18,0.0,-0.99623,1e-05,0.5648]
[1779390042542,40.63,77326.36,0.0,-0.99619,1e-05,0.56943]
[1779390043549,40.63,77327.98,0.0,-0.99618,1e-05,0.57065]
[1779390046570,40.63,77326.56,0.0,-0.99619,1e-05,0.56958]
[1779390051606,40.63,77327.39,0.0,-0.99619,1e-05,0.5702]
[1779390053619,40.63,77329.75,0.0,-0.99617,1e-05,0.57198]
[1779390056640,40.63,77328.25,0.0,-0.99618,1e-05,0.57085]
[1779390057647,40.63,77326.98,0.0,-0.99619,1e-05,0.56989]
[1779390060668,40.63,77329.57,0.0,-0.99618,1e-05,0.57185]
[1779390063691,40.63,77340.38,0.0,-0.99611,1e-05,0.58005]
[1779390064699,40.63,77342.66,0.0,-0.9961,1e-05,0.5818]
[1779390067719,40.63,77340.55,0.0,-0.99611,1e-05,0.58018]
[1779390069742,40.63,77330.54,0.0,-0.99617,1e-05,0.57258]
[1779390070749,40.63,77317.67,0.0,-0.99624,1e-05,0.56293]
[1779390071755,40.63,77315.12,0.0,-0.99626,1e-05,0.56103]
[1779390072784,40.63,77315.92,0.0,-0.99625,1e-05,0.56163]
[1779390076812,40.63,77325.46,0.0,-0.9962,1e-05,0.56875]
[1779390077819,40.63,77327.51,0.0,-0.99619,1e-05,0.57029]
[1779390078826,40.63,77335.49,0.0,-0.99614,1e-05,0.57633]
[1779390080840,40.63,77335.3,0.0,-0.99614,1e-05,0.57618]
[1779390082028,40.63,77335.3,0.0,-0.99614,1e-05,0.57618]
[1779390082032,40.63,77336.82,0.0,-0.99613,1e-05,0.57734]
[1779390082230,40.63,77336.82,0.0,-0.99613,1e-05,0.57734]
[1779390082315,40.63,77336.82,0.0,-0.99613,1e-05,0.57734]
[1779390082854,40.63,77339.1,0.0,-0.99612,1e-05,0.57907]
[1779390085099,40.63,77339.86,0.0,-0.99612,1e-05,0.57965]
[1779390084874,40.63,77342.54,0.0,-0.9961,1e-05,0.5817]
[1779390085881,40.63,77339.97,0.0,-0.99612,1e-05,0.57974]
[1779390088023,40.63,77340.51,0.0,-0.99611,1e-05,0.58015]
[1779390092932,40.63,77344.15,0.0,-0.9961,1e-05,0.58187]
[1779390093939,40.63,77349.45,0.0,-0.99607,1e-05,0.58594]
[1779390094946,40.63,77348.55,0.0,-0.99608,1e-05,0.58525]
[1779390096961,40.63,77347.06,0.0,-0.99608,1e-05,0.5841]
[1779390100989,40.63,77348.34,0.0,-0.99608,1e-05,0.58508]
[1779390106024,40.63,77348.67,0.0,-0.99607,1e-05,0.58534]
[1779390109044,40.63,77347.28,0.0,-0.99608,1e-05,0.58427]
[1779390110052,40.63,77348.45,0.0,-0.99608,1e-05,0.58517]
[1779390111059,40.63,77346.56,0.0,-0.99609,1e-05,0.58372]
[1779390114094,40.63,77354.38,0.0,-0.99604,1e-05,0.58975]
[1779390115103,40.63,77361.86,0.0,-0.996,1e-05,0.59557]
[1779390116107,40.63,77369.15,0.0,-0.99596,1e-05,0.60128]
[1779390117115,40.63,77361.68,0.0,-0.996,1e-05,0.59543]
[1779390118122,40.63,77367.73,0.0,-0.99596,1e-05,0.60017]
[1779390119129,40.63,77375.95,0.0,-0.99592,1e-05,0.60666]
[1779390120136,40.63,77379.7,0.0,-0.99589,1e-05,0.60964]
[1779390121143,40.63,77377.29,0.0,-0.99591,1e-05,0.60772]
[1779390123157,40.63,77375.62,0.0,-0.99592,1e-05,0.6064]
[1779390127527,40.63,77377.83,0.0,-0.9959,1e-05,0.60815]
[1779390128192,40.63,77379.55,0.0,-0.99589,1e-05,0.60952]
[1779390130206,40.63,77374.89,0.0,-0.99592,1e-05,0.60582]
[1779390133309,40.63,77374.26,0.0,-0.99593,1e-05,0.60532]
[1779390133610,40.63,77374.26,0.0,-0.99593,1e-05,0.60532]
[1779390133681,40.63,77379.41,0.0,-0.9959,1e-05,0.60941]
[1779390135355,40.63,77379.41,0.0,-0.9959,1e-05,0.60941]
[1779390134234,40.63,77390.99,0.0,-0.99583,1e-05,0.61869]
[1779390135575,40.63,77396.68,0.0,-0.99579,1e-05,0.6233]
[1779390136564,40.63,77396.68,0.0,-0.99579,1e-05,0.6233]
[1779390136575,40.63,77408.3,0.0,-0.99572,1e-05,0.6328]
[1779390137276,40.63,77406.64,0.0,-0.99573,1e-05,0.63143]
[1779390139193,40.63,77407.24,0.0,-0.99573,1e-05,0.63192]
[1779390139338,40.63,77407.24,0.0,-0.99573,1e-05,0.63192]
[1779390139387,40.63,77405.07,0.0,-0.99574,1e-05,0.63014]
[1779390140300,40.63,77403.75,0.0,-0.99575,1e-05,0.62906]
[1779390142701,40.63,77404.19,0.0,-0.99575,1e-05,0.62942]
[1779390142710,40.63,77404.19,0.0,-0.99575,1e-05,0.62942]
[1779390142772,40.63,77409.25,0.0,-0.99572,1e-05,0.63358]
[1779390143321,40.63,77412.81,0.0,-0.99569,1e-05,0.63651]
[1779390144328,40.63,77417.2,0.0,-0.99567,1e-05,0.64015]
[1779390145681,40.63,77417.2,0.0,-0.99567,1e-05,0.64015]
[1779390145762,40.63,77414.7,0.0,-0.99568,1e-05,0.63808]
[1779390146342,40.63,77411.71,0.0,-0.9957,1e-05,0.63561]
[1779390148355,40.63,77408.77,0.0,-0.99572,1e-05,0.63318]
[1779390150370,40.63,77405.25,0.0,-0.99574,1e-05,0.63029]
[1779390151377,40.63,77398.36,0.0,-0.99579,1e-05,0.62354]
[1779390152384,40.63,77393.5,0.0,-0.99582,1e-05,0.6196]
[1779390153392,40.63,77389.75,0.0,-0.99584,1e-05,0.61658]
[1779390154399,40.63,77385.69,0.0,-0.99587,1e-05,0.61332]
[1779390156420,40.63,77361.74,0.0,-0.99601,1e-05,0.59438]
[1779390157386,40.63,77361.74,0.0,-0.99601,1e-05,0.59438]
[1779390157423,40.63,77351.65,0.0,-0.99606,1e-05,0.58656]
[1779390158437,40.63,77351.17,0.0,-0.99607,1e-05,0.58619]
[1779390159950,40.63,77351.17,0.0,-0.99607,1e-05,0.58619]
[1779390160057,40.63,77351.17,0.0,-0.99607,1e-05,0.58619]
[1779390164478,40.63,77353.04,0.0,-0.99606,1e-05,0.58763]
[1779390166029,40.63,77353.04,0.0,-0.99606,1e-05,0.58763]
[1779390166145,40.63,77353.04,0.0,-0.99606,1e-05,0.58763]
[1779390166032,40.63,77353.81,0.0,-0.99605,1e-05,0.58823]
[1779390167498,40.63,77355.34,0.0,-0.99604,1e-05,0.58941]
[1779390168506,40.63,77356.65,0.0,-0.99604,1e-05,0.59043]
[1779390171528,40.63,77355.24,0.0,-0.99604,1e-05,0.58933]
[1779390175556,40.63,77353.97,0.0,-0.99605,1e-05,0.58835]
[1779390176565,40.63,77355.02,0.0,-0.99605,1e-05,0.58916]
[1779390179584,40.63,77349.63,0.0,-0.99608,1e-05,0.585]
[1779390180591,40.63,77351.06,0.0,-0.99607,1e-05,0.5861]
[1779390181602,40.63,77354.88,0.0,-0.99605,1e-05,0.58905]
[1779390182606,40.63,77350.94,0.0,-0.99607,1e-05,0.58601]
[1779390183613,40.63,77344.58,0.0,-0.9961,1e-05,0.58113]
[1779390184620,40.63,77349.61,0.0,-0.99608,1e-05,0.58499]
[1779390185627,40.63,77355.14,0.0,-0.99604,1e-05,0.58926]
[1779390186634,40.63,77364.23,0.0,-0.99599,1e-05,0.59633]
[1779390187641,40.63,77366.79,0.0,-0.99598,1e-05,0.59833]
[1779390188648,40.63,77368.61,0.0,-0.99597,1e-05,0.59976]
[1779390190664,40.63,77370.05,0.0,-0.99596,1e-05,0.6009]
[1779390191671,40.63,77367.7,0.0,-0.99597,1e-05,0.59905]
[1779390193685,40.63,77366.62,0.0,-0.99598,1e-05,0.5982]
[1779390194692,40.63,77367.81,0.0,-0.99597,1e-05,0.59914]
[1779390196706,40.63,77369.16,0.0,-0.99596,1e-05,0.6002]
[1779390199726,40.63,77374.13,0.0,-0.99593,1e-05,0.60412]
[1779390200734,40.63,77379.66,0.0,-0.9959,1e-05,0.6085]
[1779390201249,40.63,77379.66,0.0,-0.9959,1e-05,0.6085]
[1779390201741,40.63,77381.12,0.0,-0.99589,1e-05,0.60967]
[1779390205769,40.63,77383.22,0.0,-0.99588,1e-05,0.61134]
[1779390207950,40.63,77383.32,0.0,-0.99588,1e-05,0.61142]
[1779390207956,40.63,77387.78,0.0,-0.99585,1e-05,0.61499]
[1779390208790,40.63,77390.08,0.0,-0.99584,1e-05,0.61684]
[1779390211181,40.63,77392.6,0.0,-0.99583,1e-05,0.61775]
[1779390211812,40.63,77394.29,0.0,-0.99582,1e-05,0.61912]
[1779390212819,40.63,77391.51,0.0,-0.99584,1e-05,0.61688]
[1779390213837,40.63,77389.32,0.0,-0.99585,1e-05,0.61511]
[1779390218799,40.63,77389.26,0.0,-0.99585,1e-05,0.61507]
[1779390219877,40.63,77391.7,0.0,-0.99584,1e-05,0.61703]
[1779390220884,40.63,77393.62,0.0,-0.99583,1e-05,0.61858]
[1779390222898,40.63,77395.04,0.0,-0.99582,1e-05,0.61972]
[1779390226927,40.63,77391.94,0.0,-0.99584,1e-05,0.61722]
[1779390227933,40.63,77390.22,0.0,-0.99585,1e-05,0.61584]
[1779390232973,40.63,77387.05,0.0,-0.99586,1e-05,0.61329]
[1779390234986,40.63,77389.74,0.0,-0.99585,1e-05,0.61545]
[1779390240031,40.63,77385.88,0.0,-0.99587,1e-05,0.61236]
[1779390241036,40.63,77384.16,0.0,-0.99588,1e-05,0.61098]
[1779390246071,40.63,77384.09,0.0,-0.99588,1e-05,0.61093]
[1779390248085,40.63,77389.61,0.0,-0.99585,1e-05,0.61535]
[1779390249093,40.63,77392.19,0.0,-0.99583,1e-05,0.61742]
[1779390251107,40.63,77391.1,0.0,-0.99584,1e-05,0.61655]
[1779390254127,40.63,77388.03,0.0,-0.99586,1e-05,0.61408]
[1779390256143,40.63,77390.84,0.0,-0.99584,1e-05,0.61634]
[1779390257149,40.63,77388.95,0.0,-0.99585,1e-05,0.61482]
[1779390262186,40.63,77386.49,0.0,-0.99587,1e-05,0.61285]
[1779390263193,40.63,77380.83,0.0,-0.9959,1e-05,0.60833]
[1779390264200,40.63,77378.61,0.0,-0.99591,1e-05,0.60656]
[1779390265208,40.63,77380.02,0.0,-0.99591,1e-05,0.60768]
[1779390267225,40.63,77371.1,0.0,-0.99596,1e-05,0.60063]
[1779390268232,40.63,77369.9,0.0,-0.99597,1e-05,0.59968]
[1779390272261,40.63,77367.01,0.0,-0.99599,1e-05,0.59633]
[1779390273225,40.63,77367.01,0.0,-0.99599,1e-05,0.59633]
[1779390273268,40.63,77365.24,0.0,-0.996,1e-05,0.59494]
[1779390274275,40.63,77363.04,0.0,-0.99601,1e-05,0.59323]
[1779390275282,40.63,77361.42,0.0,-0.99602,1e-05,0.59196]
[1779390276289,40.63,77356.68,0.0,-0.99605,1e-05,0.58829]
[1779390277296,40.63,77352.63,0.0,-0.99607,1e-05,0.58516]
[1779390278303,40.63,77348.86,0.0,-0.99609,1e-05,0.58227]
[1779390281332,40.63,77353.53,0.0,-0.99607,1e-05,0.58586]
[1779390282338,40.63,77355.88,0.0,-0.99605,1e-05,0.58767]
[1779390285361,40.63,77357.1,0.0,-0.99605,1e-05,0.58861]
[1779390286368,40.63,77355.37,0.0,-0.99606,1e-05,0.58728]
[1779390290396,40.63,77352.01,0.0,-0.99608,1e-05,0.58469]
[1779390291403,40.63,77345.89,0.0,-0.99611,1e-05,0.57999]
[1779390292410,40.63,77342.54,0.0,-0.99613,1e-05,0.57744]
[1779390295431,40.63,77337.86,0.0,-0.99616,1e-05,0.57389]
[1779390296438,40.63,77336.56,0.0,-0.99616,1e-05,0.5729]
[1779390297445,40.63,77329.86,0.0,-0.9962,1e-05,0.56785]
[1779390298452,40.63,77319.06,0.0,-0.99626,1e-05,0.5598]
[1779390299461,40.63,77316.11,0.0,-0.99628,1e-05,0.55761]
[1779390301475,40.63,77319.3,0.0,-0.99626,1e-05,0.55998]
[1779390302482,40.63,77324.43,0.0,-0.99623,1e-05,0.56379]
[1779390304496,40.63,77326.86,0.0,-0.99622,1e-05,0.56561]
[1779390306510,40.63,77335.65,0.0,-0.99617,1e-05,0.57221]
[1779390307516,40.63,77344.27,0.0,-0.99612,1e-05,0.57876]
[1779390308524,40.63,77345.97,0.0,-0.99611,1e-05,0.58005]
[1779390310538,40.63,77344.57,0.0,-0.99612,1e-05,0.57899]
[1779390312552,40.63,77343.13,0.0,-0.99613,1e-05,0.57789]
[1779390313559,40.63,77342.13,0.0,-0.99613,1e-05,0.57713]
[1779390314568,40.63,77338.64,0.0,-0.99615,1e-05,0.57448]
[1779390315573,40.63,77341.04,0.0,-0.99614,1e-05,0.5763]
[1779390317587,40.63,77350.32,0.0,-0.99609,1e-05,0.58339]
[1779390318594,40.63,77359.93,0.0,-0.99603,1e-05,0.59081]
[1779390319601,40.63,77363.55,0.0,-0.99601,1e-05,0.59362]
[1779390320608,40.63,77367.71,0.0,-0.99599,1e-05,0.59687]
[1779390325642,40.63,77369.29,0.0,-0.99598,1e-05,0.59811]
[1779390327656,40.63,77367.31,0.0,-0.99599,1e-05,0.59656]
[1779390331686,40.63,77371.52,0.0,-0.99597,1e-05,0.59877]
[1779390335713,40.63,77374.28,0.0,-0.99595,1e-05,0.60094]
[1779390337728,40.63,77375.88,0.0,-0.99595,1e-05,0.6022]
[1779390342764,40.63,77376.36,0.0,-0.99594,1e-05,0.60258]
[1779390343769,40.63,77378.07,0.0,-0.99593,1e-05,0.60393]
[1779390344776,40.63,77382.12,0.0,-0.99591,1e-05,0.60714]
[1779390348805,40.63,77384.26,0.0,-0.9959,1e-05,0.60884]
[1779390351826,40.63,77382.62,0.0,-0.99591,1e-05,0.60754]
[1779390355854,40.63,77380.05,0.0,-0.99592,1e-05,0.6055]
[1779390360889,40.63,77382.4,0.0,-0.99591,1e-05,0.60736]
[1779390361896,40.63,77389.18,0.0,-0.99587,1e-05,0.61277]
[1779390363910,40.63,77387.8,0.0,-0.99587,1e-05,0.61167]
[1779390364917,40.63,77395.41,0.0,-0.99583,1e-05,0.61778]
[1779390365924,40.63,77396.78,0.0,-0.99582,1e-05,0.61889]
[1779390366931,40.63,77393.16,0.0,-0.99584,1e-05,0.61597]
[1779390367938,40.63,77394.61,0.0,-0.99583,1e-05,0.61714]
[1779390372973,40.63,77393.68,0.0,-0.99584,1e-05,0.61639]
[1779390376427,40.63,77393.87,0.0,-0.99584,1e-05,0.61654]
[1779390377000,40.63,77387.49,0.0,-0.99588,1e-05,0.61142]
[1779390380023,40.63,77386.97,0.0,-0.99588,1e-05,0.61101]
[1779390382037,40.63,77384.63,0.0,-0.99589,1e-05,0.60914]
[1779390383044,40.63,77383.39,0.0,-0.9959,1e-05,0.60815]
[1779390388079,40.63,77384.87,0.0,-0.99589,1e-05,0.60933]
[1779390392233,40.63,77384.65,0.0,-0.9959,1e-05,0.60805]
[1779390394128,40.63,77387.77,0.0,-0.99588,1e-05,0.61053]
[1779390395135,40.63,77390.48,0.0,-0.99587,1e-05,0.6127]
[1779390397149,40.63,77391.66,0.0,-0.99586,1e-05,0.61365]
[1779390402184,40.63,77392.62,0.0,-0.99585,1e-05,0.61442]
[1779390405265,40.63,77392.34,0.0,-0.99586,1e-05,0.61419]
[1779390408236,40.63,77393.75,0.0,-0.99585,1e-05,0.61533]
[1779390413270,40.63,77393.84,0.0,-0.99585,1e-05,0.6154]
[1779390416295,40.63,77374.37,0.0,-0.99596,1e-05,0.59991]
[1779390417300,40.63,77340.94,0.0,-0.99615,1e-05,0.5741]
[1779390417696,40.63,77340.94,0.0,-0.99615,1e-05,0.5741]
[1779390418307,40.63,77341.17,0.0,-0.99615,1e-05,0.57427]
[1779390419314,40.63,77344.79,0.0,-0.99613,1e-05,0.57702]
[1779390419761,40.63,77344.79,0.0,-0.99613,1e-05,0.57702]
[1779390419867,40.63,77344.79,0.0,-0.99613,1e-05,0.57702]
[1779390421041,40.63,77344.23,0.0,-0.99613,1e-05,0.5766]
[1779390421328,40.63,77343.09,0.0,-0.99614,1e-05,0.57573]
[1779390422335,40.63,77341.5,0.0,-0.99615,1e-05,0.57452]
[1779390423343,40.63,77342.73,0.0,-0.99614,1e-05,0.57546]
[1779390424360,40.63,77344.53,0.0,-0.99613,1e-05,0.57683]
[1779390426364,40.63,77343.03,0.0,-0.99614,1e-05,0.57568]
[1779390426622,40.63,77343.03,0.0,-0.99614,1e-05,0.57568]
[1779390428381,40.63,77333.66,0.0,-0.99619,1e-05,0.5686]
[1779390429388,40.63,77334.16,0.0,-0.99619,1e-05,0.56898]
[1779390430395,40.63,77336.91,0.0,-0.99618,1e-05,0.57105]
[1779390431402,40.63,77340.63,0.0,-0.99615,1e-05,0.57386]
[1779390432409,40.63,77343.75,0.0,-0.99614,1e-05,0.57623]
[1779390433416,40.63,77346.11,0.0,-0.99612,1e-05,0.57803]
[1779390434423,40.63,77347.79,0.0,-0.99611,1e-05,0.57931]
[1779390437444,40.63,77346.66,0.0,-0.99612,1e-05,0.57845]
[1779390440465,40.63,77349.09,0.0,-0.99611,1e-05,0.5803]
[1779390441472,40.63,77353.37,0.0,-0.99608,1e-05,0.58358]
[1779390442479,40.63,77356.28,0.0,-0.99607,1e-05,0.58582]
[1779390443487,40.63,77364.81,0.0,-0.99602,1e-05,0.59243]
[1779390444493,40.63,77367.16,0.0,-0.996,1e-05,0.59426]
[1779390445500,40.63,77366.09,0.0,-0.99601,1e-05,0.59343]
[1779390445542,40.63,77366.09,0.0,-0.99601,1e-05,0.59343]
[1779390449530,40.63,77367.29,0.0,-0.996,1e-05,0.59437]
[1779390451545,40.63,77370.44,0.0,-0.99599,1e-05,0.59574]
[1779390456580,40.63,77367.21,0.0,-0.99601,1e-05,0.59322]
[1779390457587,40.63,77365.33,0.0,-0.99602,1e-05,0.59175]
[1779390461614,40.63,77366.62,0.0,-0.99601,1e-05,0.59276]
[1779390463629,40.63,77367.75,0.0,-0.99601,1e-05,0.59364]
[1779390467207,40.63,77372.16,0.0,-0.99598,1e-05,0.59708]
[1779390467658,40.63,77375.82,0.0,-0.99596,1e-05,0.59996]
[1779390468664,40.63,77377.17,0.0,-0.99595,1e-05,0.60102]
[1779390471685,40.63,77380.03,0.0,-0.99594,1e-05,0.60328]
[1779390474706,40.63,77377.27,0.0,-0.99595,1e-05,0.6011]
[1779390475712,40.63,77374.83,0.0,-0.99597,1e-05,0.59918]
[1779390479742,40.63,77376.17,0.0,-0.99596,1e-05,0.60023]
[1779390481540,40.63,77376.17,0.0,-0.99596,1e-05,0.60023]
[1779390481687,40.63,77376.14,0.0,-0.99596,1e-05,0.60021]
[1779390481755,40.63,77375.13,0.0,-0.99596,1e-05,0.59942]
[1779390484398,40.63,77379.75,0.0,-0.99594,1e-05,0.60306]
[1779390487962,40.63,77380.05,0.0,-0.99594,1e-05,0.60329]
[1779390488631,40.63,77380.27,0.0,-0.99593,1e-05,0.60347]
[1779390488804,40.63,77389.82,0.0,-0.99588,1e-05,0.61106]
[1779390489811,40.63,77392.06,0.0,-0.99586,1e-05,0.61285]
[1779390490819,40.63,77397.72,0.0,-0.99583,1e-05,0.6174]
[1779390491824,40.63,77399.67,0.0,-0.99582,1e-05,0.61898]
[1779390492832,40.63,77395.53,0.0,-0.99584,1e-05,0.61564]
[1779390496860,40.63,77400.12,0.0,-0.99582,1e-05,0.61934]
[1779390499139,40.63,77400.29,0.0,-0.99581,1e-05,0.61948]
[1779390499176,40.63,77416.07,0.0,-0.99572,1e-05,0.63235]
[1779390500561,40.63,77416.07,0.0,-0.99572,1e-05,0.63235]
[1779390499885,40.63,77434.24,0.0,-0.9956,1e-05,0.64745]
[1779390500892,40.63,77433.65,0.0,-0.99561,1e-05,0.64696]
[1779390503793,40.63,77433.66,0.0,-0.99561,1e-05,0.64696]
[1779390503913,40.63,77436.48,0.0,-0.99559,1e-05,0.64933]
[1779390504920,40.63,77434.86,0.0,-0.9956,1e-05,0.64797]
[1779390510482,40.63,77435.15,0.0,-0.9956,1e-05,0.64822]
[1779390510508,40.63,77441.1,0.0,-0.99556,1e-05,0.65323]
[1779390510962,40.63,77445.64,0.0,-0.99553,1e-05,0.65708]
[1779390511969,40.63,77449.47,0.0,-0.99552,1e-05,0.65917]
[1779390514991,40.63,77451.27,0.0,-0.9955,1e-05,0.6607]
[1779390517018,40.63,77450.01,0.0,-0.99551,1e-05,0.65963]
[1779390518250,40.63,77450.01,0.0,-0.99551,1e-05,0.65963]
[1779390518264,40.63,77461.31,0.0,-0.99544,1e-05,0.66932]
[1779390518995,40.63,77461.31,0.0,-0.99544,1e-05,0.66932]
[1779390519075,40.63,77461.31,0.0,-0.99544,1e-05,0.66932]
[1779390519103,40.63,77470.11,0.0,-0.99538,1e-05,0.67696]
[1779390520029,40.63,77468.99,0.0,-0.99539,1e-05,0.67598]
[1779390521887,40.63,77469.13,0.0,-0.99539,1e-05,0.67611]
[1779390522171,40.63,77469.13,0.0,-0.99539,1e-05,0.67611]
[1779390522320,40.63,77469.13,0.0,-0.99539,1e-05,0.67611]
[1779390522340,40.63,77472.58,0.0,-0.99536,1e-05,0.67912]
[1779390523049,40.63,77474.07,0.0,-0.99535,1e-05,0.68042]
[1779390525063,40.63,77470.5,0.0,-0.99538,1e-05,0.6773]
[1779390526060,40.63,77470.5,0.0,-0.99538,1e-05,0.6773]
[1779390527077,40.63,77467.63,0.0,-0.9954,1e-05,0.6748]
[1779390531105,40.63,77468.92,0.0,-0.99539,1e-05,0.67592]
[1779390533119,40.63,77466.91,0.0,-0.9954,1e-05,0.67418]
[1779390534126,40.63,77463.02,0.0,-0.99543,1e-05,0.6708]
[1779390535132,40.63,77460.98,0.0,-0.99544,1e-05,0.66904]
[1779390538154,40.63,77459.07,0.0,-0.99545,1e-05,0.66739]
[1779390539161,40.63,77454.59,0.0,-0.99548,1e-05,0.66354]
[1779390540399,40.63,77454.59,0.0,-0.99548,1e-05,0.66354]
[1779390540498,40.63,77454.59,0.0,-0.99548,1e-05,0.66354]
[1779390540576,40.63,77452.35,0.0,-0.9955,1e-05,0.66163]
[1779390541175,40.63,77450.32,0.0,-0.99551,1e-05,0.65989]
[1779390542182,40.63,77448.2,0.0,-0.99552,1e-05,0.65808]
[1779390545204,40.63,77451.0,0.0,-0.99551,1e-05,0.66047]
[1779390547434,40.63,77451.98,0.0,-0.9955,1e-05,0.66131]
[1779390548226,40.63,77448.67,0.0,-0.99552,1e-05,0.65848]
[1779390551247,40.63,77453.37,0.0,-0.99549,1e-05,0.6625]
[1779390556282,40.63,77451.84,0.0,-0.9955,1e-05,0.66119]
[1779390559303,40.63,77453.11,0.0,-0.99549,1e-05,0.66228]
[1779390562324,40.63,77451.56,0.0,-0.9955,1e-05,0.66095]
[1779390563331,40.63,77447.68,0.0,-0.99553,1e-05,0.65764]
[1779390568366,40.63,77447.29,0.0,-0.99553,1e-05,0.65731]
[1779390571387,40.63,77451.74,0.0,-0.99551,1e-05,0.65992]
[1779390572395,40.63,77453.67,0.0,-0.9955,1e-05,0.66157]
[1779390573402,40.63,77455.07,0.0,-0.99549,1e-05,0.66277]
[1779390577430,40.63,77457.98,0.0,-0.99547,1e-05,0.66527]
[1779390578437,40.63,77459.13,0.0,-0.99546,1e-05,0.66626]
[1779390582078,40.63,77458.79,0.0,-0.99546,1e-05,0.66596]
[1779390584479,40.63,77460.62,0.0,-0.99545,1e-05,0.66754]
[1779390588508,40.63,77459.74,0.0,-0.99546,1e-05,0.66678]
[1779390588537,40.63,77459.74,0.0,-0.99546,1e-05,0.66678]
[1779390588987,40.63,77460.1,0.0,-0.99545,1e-05,0.66709]
[1779390589513,40.63,77468.14,0.0,-0.9954,1e-05,0.67405]
[1779390590521,40.63,77468.73,0.0,-0.9954,1e-05,0.67456]
[1779390591528,40.63,77470.19,0.0,-0.99539,1e-05,0.67583]
[1779390595556,40.63,77464.54,0.0,-0.99543,1e-05,0.67093]
[1779390596563,40.63,77463.28,0.0,-0.99543,1e-05,0.66984]
[1779390600592,40.63,77475.6,0.0,-0.99535,1e-05,0.68056]
[1779390601599,40.63,77480.75,0.0,-0.99532,1e-05,0.68508]
[1779390603622,40.63,77478.15,0.0,-0.99534,1e-05,0.68279]
[1779390605635,40.63,77476.34,0.0,-0.99535,1e-05,0.6812]
[1779390610670,40.63,77476.7,0.0,-0.99535,1e-05,0.68152]
[1779390612689,40.63,77479.19,0.0,-0.99533,1e-05,0.68371]
[1779390613697,40.63,77481.07,0.0,-0.99532,1e-05,0.68536]
[1779390616718,40.63,77492.75,0.0,-0.99524,1e-05,0.69572]
[1779390617725,40.63,77493.82,0.0,-0.99523,1e-05,0.69667]
[1779390622762,40.63,77492.01,0.0,-0.99524,1e-05,0.69506]
[1779390623769,40.63,77481.89,0.0,-0.99531,1e-05,0.68608]
[1779390624776,40.63,77480.7,0.0,-0.99532,1e-05,0.68503]
[1779390629811,40.63,77482.35,0.0,-0.99531,1e-05,0.68649]
[1779390630818,40.63,77486.53,0.0,-0.99528,1e-05,0.69019]
[1779390631825,40.63,77488.02,0.0,-0.99528,1e-05,0.69029]
[1779390636860,40.63,77488.27,0.0,-0.99528,1e-05,0.69051]
[1779390639179,40.63,77489.09,0.0,-0.99527,1e-05,0.69124]
[1779390641833,40.63,77499.85,0.0,-0.9952,1e-05,0.70085]
[1779390641896,40.63,77498.37,0.0,-0.99521,1e-05,0.69952]
[1779390642903,40.63,77502.41,0.0,-0.99518,1e-05,0.70315]
[1779390643911,40.63,77505.73,0.0,-0.99516,1e-05,0.70614]
[1779390644918,40.63,77506.96,0.0,-0.99515,1e-05,0.70726]
[1779390649953,40.63,77506.47,0.0,-0.99515,1e-05,0.70681]
[1779390655995,40.63,77506.4,0.0,-0.99515,1e-05,0.70675]
[1779390658558,40.63,77507.2,0.0,-0.99515,1e-05,0.70747]
[1779390658603,40.63,77486.57,0.0,-0.99529,1e-05,0.689]
[1779390659016,40.63,77482.64,0.0,-0.99531,1e-05,0.68553]
[1779390660034,40.63,77486.19,0.0,-0.99529,1e-05,0.68867]
[1779390661296,40.63,77486.19,0.0,-0.99529,1e-05,0.68867]
[1779390661360,40.63,77486.19,0.0,-0.99529,1e-05,0.68867]
[1779390662038,40.63,77488.92,0.0,-0.99527,1e-05,0.69109]
[1779390663045,40.63,77493.71,0.0,-0.99524,1e-05,0.69535]
[1779390664070,40.63,77492.55,0.0,-0.99525,1e-05,0.69431]
[1779390666080,40.63,77491.21,0.0,-0.99526,1e-05,0.69312]
[1779390668094,40.63,77488.35,0.0,-0.99528,1e-05,0.69058]
[1779390669536,40.63,77488.35,0.0,-0.99528,1e-05,0.69058]
[1779390669602,40.63,77488.35,0.0,-0.99528,1e-05,0.69058]
[1779390669710,40.63,77488.35,0.0,-0.99528,1e-05,0.69058]
[1779390669728,40.63,77487.08,0.0,-0.99528,1e-05,0.68946]
[1779390671532,40.63,77486.71,0.0,-0.99529,1e-05,0.68913]
[1779390671646,40.63,77486.71,0.0,-0.99529,1e-05,0.68913]
[1779390671743,40.63,77486.67,0.0,-0.99529,1e-05,0.68909]
[1779390673129,40.63,77482.26,0.0,-0.99532,1e-05,0.6852]
[1779390674136,40.63,77480.96,0.0,-0.99533,1e-05,0.68405]
[1779390677157,40.63,77476.94,0.0,-0.99535,1e-05,0.68052]
[1779390678164,40.63,77475.14,0.0,-0.99536,1e-05,0.67895]
[1779390679171,40.63,77479.49,0.0,-0.99534,1e-05,0.68276]
[1779390684206,40.63,77479.25,0.0,-0.99534,1e-05,0.68255]
[1779390688398,40.63,77479.24,0.0,-0.99534,1e-05,0.68254]
[1779390689728,40.63,77480.04,0.0,-0.99533,1e-05,0.68324]
[1779390689242,40.63,77498.72,0.0,-0.99521,1e-05,0.69983]
[1779390690250,40.63,77505.5,0.0,-0.99516,1e-05,0.70594]
[1779390692367,40.63,77504.58,0.0,-0.99517,1e-05,0.70387]
[1779390692494,40.63,77504.58,0.0,-0.99517,1e-05,0.70387]
[1779390692520,40.63,77503.85,0.0,-0.99518,1e-05,0.70321]
[1779390693270,40.63,77502.39,0.0,-0.99519,1e-05,0.70189]
[1779390695285,40.63,77501.36,0.0,-0.9952,1e-05,0.70097]
[1779390698306,40.63,77503.7,0.0,-0.99518,1e-05,0.70307]
[1779390699313,40.63,77507.28,0.0,-0.99515,1e-05,0.7063]
[1779390700320,40.63,77509.59,0.0,-0.99514,1e-05,0.70839]
[1779390702334,40.63,77508.46,0.0,-0.99515,1e-05,0.70737]
[1779390707370,40.63,77508.5,0.0,-0.99515,1e-05,0.70741]
[1779390712405,40.63,77508.9,0.0,-0.99514,1e-05,0.70777]
[1779390714419,40.63,77507.21,0.0,-0.99516,1e-05,0.70624]
[1779390715426,40.63,77502.69,0.0,-0.99519,1e-05,0.70216]
[1779390716675,40.63,77502.69,0.0,-0.99519,1e-05,0.70216]
[1779390716728,40.63,77500.14,0.0,-0.9952,1e-05,0.69987]
[1779390717440,40.63,77497.22,0.0,-0.99522,1e-05,0.69726]
[1779390718308,40.63,77497.22,0.0,-0.99522,1e-05,0.69726]
[1779390718446,40.63,77492.55,0.0,-0.99526,1e-05,0.69309]
[1779390719454,40.63,77487.77,0.0,-0.99529,1e-05,0.68885]
[1779390723332,40.63,77487.04,0.0,-0.99529,1e-05,0.6882]
[1779390723452,40.63,77487.04,0.0,-0.99529,1e-05,0.6882]
[1779390723482,40.63,77485.89,0.0,-0.9953,1e-05,0.68719]
[1779390724489,40.63,77483.52,0.0,-0.99532,1e-05,0.68509]
[1779390725496,40.63,77482.56,0.0,-0.99532,1e-05,0.68425]
[1779390726503,40.63,77483.89,0.0,-0.99531,1e-05,0.68542]
[1779390727765,40.63,77483.89,0.0,-0.99531,1e-05,0.68542]
[1779390727509,40.63,77487.28,0.0,-0.99529,1e-05,0.68841]
[1779390728517,40.63,77488.56,0.0,-0.99528,1e-05,0.68955]
[1779390729523,40.63,77495.31,0.0,-0.99524,1e-05,0.69555]
[1779390730531,40.63,77496.51,0.0,-0.99523,1e-05,0.69662]
[1779390731537,40.63,77493.64,0.0,-0.99525,1e-05,0.69406]
[1779390736573,40.63,77493.88,0.0,-0.99525,1e-05,0.69427]
[1779390742614,40.63,77492.32,0.0,-0.99526,1e-05,0.69289]
[1779390744629,40.63,77490.9,0.0,-0.99527,1e-05,0.69162]
[1779390747650,40.63,77492.25,0.0,-0.99526,1e-05,0.69282]
[1779390751678,40.63,77493.21,0.0,-0.99526,1e-05,0.69245]
[1779390756713,40.63,77493.4,0.0,-0.99526,1e-05,0.69262]
[1779390761748,40.63,77493.34,0.0,-0.99526,1e-05,0.69257]
[1779390762755,40.63,77490.4,0.0,-0.99528,1e-05,0.68996]
[1779390765776,40.63,77486.13,0.0,-0.99531,1e-05,0.68618]
[1779390766783,40.63,77484.48,0.0,-0.99532,1e-05,0.68473]
[1779390767791,40.63,77483.35,0.0,-0.99533,1e-05,0.68373]
[1779390768798,40.63,77485.86,0.0,-0.99531,1e-05,0.68594]
[1779390769805,40.63,77493.69,0.0,-0.99526,1e-05,0.69288]
[1779390770812,40.63,77493.71,0.0,-0.99526,1e-05,0.6929]
[1779390773835,40.63,77491.71,0.0,-0.99527,1e-05,0.69112]
[1779390775849,40.63,77496.13,0.0,-0.99524,1e-05,0.69506]
[1779390778870,40.63,77494.8,0.0,-0.99525,1e-05,0.69387]
[1779390782832,40.63,77495.08,0.0,-0.99525,1e-05,0.69412]
[1779390782937,40.63,77495.23,0.0,-0.99525,1e-05,0.69425]
[1779390783020,40.63,77495.23,0.0,-0.99525,1e-05,0.69425]
[1779390783136,40.63,77495.23,0.0,-0.99525,1e-05,0.69425]
[1779390783146,40.63,77499.64,0.0,-0.99522,1e-05,0.69819]
[1779390783905,40.63,77506.0,0.0,-0.99517,1e-05,0.70391]
[1779390786880,40.63,77506.39,0.0,-0.99517,1e-05,0.70426]
[1779390787934,40.63,77507.5,0.0,-0.99516,1e-05,0.70526]
[1779390793978,40.63,77507.51,0.0,-0.99516,1e-05,0.70527]
[1779390795090,40.63,77507.51,0.0,-0.99516,1e-05,0.70527]
[1779390795112,40.63,77510.29,0.0,-0.99514,1e-05,0.70779]
[1779390795992,40.63,77511.74,0.0,-0.99513,1e-05,0.7091]
[1779390800023,40.63,77513.02,0.0,-0.99512,1e-05,0.71026]
[1779390801030,40.63,77514.07,0.0,-0.99512,1e-05,0.71122]
[1779390803044,40.63,77515.37,0.0,-0.99511,1e-05,0.7124]
[1779390804051,40.63,77519.44,0.0,-0.99508,1e-05,0.71612]
[1779390805058,40.63,77526.03,0.0,-0.99503,1e-05,0.72217]
[1779390806065,40.63,77525.06,0.0,-0.99504,1e-05,0.72127]
[1779390811100,40.63,77525.37,0.0,-0.99505,1e-05,0.7203]
[1779390812107,40.63,77524.1,0.0,-0.99505,1e-05,0.71913]
[1779390818150,40.63,77518.42,0.0,-0.99509,1e-05,0.71393]
[1779390819157,40.63,77517.14,0.0,-0.9951,1e-05,0.71276]
[1779390824196,40.63,77516.07,0.0,-0.99511,1e-05,0.71179]
[1779390827314,40.63,77516.07,0.0,-0.99511,1e-05,0.71179]
[1779390828224,40.63,77505.39,0.0,-0.99518,1e-05,0.70212]
[1779390829230,40.63,77503.48,0.0,-0.9952,1e-05,0.7004]
[1779390834266,40.63,77505.05,0.0,-0.99519,1e-05,0.70182]
[1779390839302,40.63,77502.84,0.0,-0.9952,1e-05,0.69983]
[1779390842084,40.63,77502.8,0.0,-0.9952,1e-05,0.69979]
[1779390842781,40.63,77502.8,0.0,-0.9952,1e-05,0.69979]
[1779390842848,40.63,77500.06,0.0,-0.99522,1e-05,0.69734]
[1779390843233,40.63,77500.06,0.0,-0.99522,1e-05,0.69734]
[1779390843367,40.63,77495.5,0.0,-0.99525,1e-05,0.69327]
[1779390844350,40.63,77490.2,0.0,-0.99529,1e-05,0.68856]
[1779390845357,40.63,77474.68,0.0,-0.99539,1e-05,0.67494]
[1779390846364,40.63,77471.98,0.0,-0.99541,1e-05,0.67259]
[1779390847371,40.63,77470.84,0.0,-0.99542,1e-05,0.6716]
[1779390848491,40.63,77470.84,0.0,-0.99542,1e-05,0.6716]
[1779390849972,40.63,77470.13,0.0,-0.99542,1e-05,0.67099]
[1779390850392,40.63,77468.84,0.0,-0.99543,1e-05,0.66987]
[1779390851398,40.63,77467.48,0.0,-0.99544,1e-05,0.6687]
[1779390854420,40.63,77466.62,0.0,-0.99544,1e-05,0.66795]
[1779390859455,40.63,77467.37,0.0,-0.99544,1e-05,0.6686]
[1779390864490,40.63,77467.14,0.0,-0.99544,1e-05,0.6684]
[1779390867511,40.63,77464.25,0.0,-0.99546,1e-05,0.66591]
[1779390872546,40.63,77463.99,0.0,-0.99547,1e-05,0.6645]
[1779390873375,40.63,77463.99,0.0,-0.99547,1e-05,0.6645]
[1779390878589,40.63,77464.15,0.0,-0.99547,1e-05,0.66464]
[1779390882521,40.63,77463.93,0.0,-0.99547,1e-05,0.66445]
[1779390885638,40.63,77464.97,0.0,-0.99546,1e-05,0.66534]
[1779390888659,40.63,77468.31,0.0,-0.99544,1e-05,0.66822]
[1779390889666,40.63,77470.44,0.0,-0.99543,1e-05,0.67006]
[1779390891526,40.63,77470.11,0.0,-0.99543,1e-05,0.66978]
[1779390891679,40.63,77469.04,0.0,-0.99544,1e-05,0.66885]
[1779390893694,40.63,77470.27,0.0,-0.99543,1e-05,0.66991]
[1779390894274,40.63,77470.27,0.0,-0.99543,1e-05,0.66991]
[1779390894701,40.63,77474.27,0.0,-0.9954,1e-05,0.67338]
[1779390896714,40.63,77473.3,0.0,-0.99541,1e-05,0.67254]
[1779390898729,40.63,77475.11,0.0,-0.9954,1e-05,0.67411]
[1779390901754,40.63,77478.42,0.0,-0.99537,1e-05,0.677]
[1779390904775,40.63,77483.64,0.0,-0.99534,1e-05,0.68157]
[1779390906789,40.63,77480.51,0.0,-0.99536,1e-05,0.67882]
[1779390912831,40.63,77481.77,0.0,-0.99535,1e-05,0.67993]
[1779390917866,40.63,77481.44,0.0,-0.99535,1e-05,0.67964]
[1779390922901,40.63,77480.06,0.0,-0.99536,1e-05,0.67843]
[1779390927936,40.63,77479.75,0.0,-0.99537,1e-05,0.67816]
[1779390932972,40.63,77477.61,0.0,-0.99539,1e-05,0.67509]
[1779390934986,40.63,77478.62,0.0,-0.99538,1e-05,0.67597]
[1779390937001,40.63,77469.68,0.0,-0.99544,1e-05,0.66821]
[1779390937154,40.63,77469.68,0.0,-0.99544,1e-05,0.66821]
[1779390938007,40.63,77462.56,0.0,-0.99549,1e-05,0.66209]
[1779390944049,40.63,77462.45,0.0,-0.99549,1e-05,0.66199]
[1779390946063,40.63,77465.48,0.0,-0.99547,1e-05,0.66459]
[1779390947070,40.63,77470.96,0.0,-0.99543,1e-05,0.66932]
[1779390948077,40.63,77472.69,0.0,-0.99542,1e-05,0.67081]
[1779390949084,40.63,77475.44,0.0,-0.9954,1e-05,0.6732]
[1779390951098,40.63,77474.15,0.0,-0.99541,1e-05,0.67208]
[1779390952105,40.63,77472.06,0.0,-0.99542,1e-05,0.67027]
[1779390953112,40.63,77468.64,0.0,-0.99545,1e-05,0.66731]
[1779390956133,40.63,77469.49,0.0,-0.99544,1e-05,0.66805]
[1779390960962,40.63,77468.2,0.0,-0.99545,1e-05,0.66693]
[1779390966216,40.63,77466.51,0.0,-0.99546,1e-05,0.66548]
[1779390967212,40.63,77463.45,0.0,-0.99548,1e-05,0.66285]
[1779390973254,40.63,77462.72,0.0,-0.99549,1e-05,0.66222]
[1779390977282,40.63,77461.45,0.0,-0.99549,1e-05,0.66114]
[1779390978289,40.63,77462.93,0.0,-0.99548,1e-05,0.6624]
[1779390984331,40.63,77462.58,0.0,-0.99549,1e-05,0.6621]
[1779390989366,40.63,77462.52,0.0,-0.99549,1e-05,0.66205]
[1779390994036,40.63,77462.43,0.0,-0.99549,1e-05,0.66079]
[1779390994175,40.63,77462.11,0.0,-0.9955,1e-05,0.66052]
[1779390994401,40.63,77454.43,0.0,-0.99555,1e-05,0.65398]
[1779390995408,40.63,77457.32,0.0,-0.99553,1e-05,0.65643]
[1779390996415,40.63,77463.47,0.0,-0.99549,1e-05,0.66168]
[1779390999436,40.63,77462.51,0.0,-0.99549,1e-05,0.66086]
[1779391002457,40.63,77464.16,0.0,-0.99548,1e-05,0.66227]
[1779391003464,40.63,77466.61,0.0,-0.99547,1e-05,0.66438]
[1779391004471,40.63,77468.68,0.0,-0.99545,1e-05,0.66616]
[1779391008500,40.63,77474.08,0.0,-0.99542,1e-05,0.67082]
[1779391009507,40.63,77476.66,0.0,-0.9954,1e-05,0.67306]
[1779391010514,40.63,77479.97,0.0,-0.99538,1e-05,0.67594]
[1779391013535,40.63,77478.46,0.0,-0.99539,1e-05,0.67463]
[1779391014541,40.63,77464.56,0.0,-0.99548,1e-05,0.66262]
[1779391015549,40.63,77463.8,0.0,-0.99549,1e-05,0.66196]
[1779391016556,40.63,77461.86,0.0,-0.9955,1e-05,0.6603]
[1779391020584,40.63,77462.82,0.0,-0.99549,1e-05,0.66112]
[1779391022598,40.63,77465.55,0.0,-0.99547,1e-05,0.66346]
[1779391023605,40.63,77466.89,0.0,-0.99547,1e-05,0.66462]
[1779391028642,40.63,77465.87,0.0,-0.99547,1e-05,0.66374]
[1779391029647,40.63,77456.16,0.0,-0.99554,1e-05,0.65545]
[1779391030654,40.63,77452.47,0.0,-0.99556,1e-05,0.65232]
[1779391031661,40.63,77451.14,0.0,-0.99557,1e-05,0.65119]
[1779391033675,40.63,77449.7,0.0,-0.99558,1e-05,0.64998]
[1779391038709,40.63,77450.19,0.0,-0.99557,1e-05,0.65039]
[1779391039717,40.63,77454.01,0.0,-0.99555,1e-05,0.65362]
[1779391040724,40.63,77458.41,0.0,-0.99552,1e-05,0.65736]
[1779391042737,40.63,77459.76,0.0,-0.99551,1e-05,0.65851]
[1779391046766,40.63,77460.77,0.0,-0.99551,1e-05,0.65937]
[1779391051801,40.63,77460.1,0.0,-0.99552,1e-05,0.65762]
[1779391057843,40.63,77460.36,0.0,-0.99552,1e-05,0.65784]
[1779391058850,40.63,77458.91,0.0,-0.99553,1e-05,0.65661]
[1779391059857,40.63,77454.83,0.0,-0.99555,1e-05,0.65314]
[1779391060864,40.63,77452.35,0.0,-0.99557,1e-05,0.65104]
[1779391061871,40.63,77453.57,0.0,-0.99556,1e-05,0.65208]
[1779391064892,40.63,77452.43,0.0,-0.99557,1e-05,0.65111]
[1779391065899,40.63,77453.78,0.0,-0.99556,1e-05,0.65225]
[1779391068920,40.63,77454.86,0.0,-0.99555,1e-05,0.65317]
[1779391069927,40.63,77460.22,0.0,-0.99552,1e-05,0.65772]
[1779391071941,40.63,77461.37,0.0,-0.99551,1e-05,0.6587]
[1779391076976,40.63,77461.3,0.0,-0.99551,1e-05,0.65864]
[1779391077986,40.63,77474.03,0.0,-0.99543,1e-05,0.66958]
[1779391078997,40.63,77474.03,0.0,-0.99543,1e-05,0.66958]
[1779391079065,40.63,77489.78,0.0,-0.99532,1e-05,0.68333]
[1779391079599,40.63,77489.78,0.0,-0.99532,1e-05,0.68333]
[1779391079998,40.63,77489.94,0.0,-0.99532,1e-05,0.68347]
[1779391081005,40.63,77488.23,0.0,-0.99533,1e-05,0.68196]
[1779391081990,40.63,77488.23,0.0,-0.99533,1e-05,0.68196]
[1779391082044,40.63,77488.23,0.0,-0.99533,1e-05,0.68196]
[1779391082082,40.63,77495.42,0.0,-0.99529,1e-05,0.68831]
[1779391082433,40.63,77495.42,0.0,-0.99529,1e-05,0.68831]
[1779391083020,40.63,77499.75,0.0,-0.99526,1e-05,0.69215]
[1779391085034,40.63,77500.54,0.0,-0.99525,1e-05,0.69285]
[1779391087048,40.63,77497.72,0.0,-0.99527,1e-05,0.69035]
[1779391093090,40.63,77496.97,0.0,-0.99527,1e-05,0.68968]
[1779391096111,40.63,77499.16,0.0,-0.99526,1e-05,0.69163]
[1779391101146,40.63,77501.46,0.0,-0.99524,1e-05,0.69367]
[1779391102153,40.63,77503.04,0.0,-0.99523,1e-05,0.69508]
[1779391104167,40.63,77511.36,0.0,-0.99518,1e-05,0.70255]
[1779391105173,40.63,77514.3,0.0,-0.99516,1e-05,0.7052]
[1779391107188,40.63,77515.29,0.0,-0.99515,1e-05,0.70609]
[1779391111216,40.63,77513.2,0.0,-0.99517,1e-05,0.70296]
[1779391113230,40.63,77514.73,0.0,-0.99516,1e-05,0.70435]
[1779391116251,40.63,77513.76,0.0,-0.99517,1e-05,0.70347]
[1779391121286,40.63,77514.6,0.0,-0.99516,1e-05,0.70423]
[1779391126320,40.63,77515.14,0.0,-0.99516,1e-05,0.70472]
[1779391131356,40.63,77514.47,0.0,-0.99516,1e-05,0.70411]
[1779391135386,40.63,77507.74,0.0,-0.99521,1e-05,0.69806]
[1779391136391,40.63,77506.35,0.0,-0.99522,1e-05,0.69681]
[1779391139412,40.63,77507.34,0.0,-0.99521,1e-05,0.6977]
[1779391141426,40.63,77506.18,0.0,-0.99522,1e-05,0.69666]
[1779391142439,40.63,77497.9,0.0,-0.99528,1e-05,0.68928]
[1779391143445,40.63,77492.67,0.0,-0.99531,1e-05,0.68466]
[1779391148480,40.63,77490.47,0.0,-0.99533,1e-05,0.68272]
[1779391150086,40.63,77490.47,0.0,-0.99533,1e-05,0.68272]
[1779391153516,40.63,77491.79,0.0,-0.99532,1e-05,0.68388]
[1779391154523,40.63,77492.82,0.0,-0.99531,1e-05,0.68479]
[1779391158763,40.63,77492.73,0.0,-0.99531,1e-05,0.68471]
[1779391159558,40.63,77497.78,0.0,-0.99528,1e-05,0.68918]
[1779391160565,40.63,77500.36,0.0,-0.99526,1e-05,0.69147]
[1779391165600,40.63,77500.18,0.0,-0.99526,1e-05,0.69131]
[1779391170635,40.63,77500.43,0.0,-0.99526,1e-05,0.69153]
[1779391171643,40.63,77507.93,0.0,-0.99522,1e-05,0.69699]
[1779391172650,40.63,77509.12,0.0,-0.99521,1e-05,0.69806]
[1779391173657,40.63,77510.82,0.0,-0.9952,1e-05,0.69959]
[1779391178692,40.63,77512.86,0.0,-0.99518,1e-05,0.70142]
[1779391179698,40.63,77514.29,0.0,-0.99517,1e-05,0.70271]
[1779391181713,40.63,77522.47,0.0,-0.99512,1e-05,0.71012]
[1779391182719,40.63,77521.89,0.0,-0.99512,1e-05,0.70959]
[1779391187755,40.63,77522.29,0.0,-0.99512,1e-05,0.70995]
[1779391188761,40.63,77524.75,0.0,-0.9951,1e-05,0.71219]
[1779391193797,40.63,77527.83,0.0,-0.99508,1e-05,0.715]
[1779391198833,40.63,77528.38,0.0,-0.99508,1e-05,0.71551]
[1779391199840,40.63,77529.69,0.0,-0.99507,1e-05,0.71671]
[1779391200398,40.63,77529.69,0.0,-0.99507,1e-05,0.71671]
[1779391200462,40.63,77529.69,0.0,-0.99507,1e-05,0.71671]
[1779391200847,40.63,77537.79,0.0,-0.99501,1e-05,0.72417]
[1779391201854,40.63,77535.68,0.0,-0.99502,1e-05,0.72222]
[1779391203868,40.63,77538.12,0.0,-0.99501,1e-05,0.72447]
[1779391204875,40.63,77539.34,0.0,-0.995,1e-05,0.7256]
[1779391206889,40.63,77537.48,0.0,-0.99501,1e-05,0.72388]
[1779391207896,40.63,77532.82,0.0,-0.99504,1e-05,0.71958]
[1779391209910,40.63,77531.78,0.0,-0.99505,1e-05,0.71863]
[1779391210917,40.63,77533.29,0.0,-0.99504,1e-05,0.72001]
[1779391211925,40.63,77534.67,0.0,-0.99503,1e-05,0.72129]
[1779391214946,40.63,77533.1,0.0,-0.99504,1e-05,0.71984]
[1779391215953,40.63,77529.11,0.0,-0.99507,1e-05,0.71618]
[1779391216961,40.63,77527.37,0.0,-0.99508,1e-05,0.71458]
[1779391220991,40.63,77520.47,0.0,-0.99513,1e-05,0.7083]
[1779391221997,40.63,77507.54,0.0,-0.99522,1e-05,0.69664]
[1779391224014,40.63,77508.22,0.0,-0.99521,1e-05,0.69725]
[1779391229048,40.63,77508.6,0.0,-0.99521,1e-05,0.69759]
[1779391234083,40.63,77508.31,0.0,-0.99522,1e-05,0.6961]
[1779391239117,40.63,77511.03,0.0,-0.9952,1e-05,0.69854]
[1779391241132,40.63,77512.35,0.0,-0.99519,1e-05,0.69972]
[1779391244153,40.63,77520.78,0.0,-0.99514,1e-05,0.70733]
[1779391245162,40.63,77522.7,0.0,-0.99512,1e-05,0.70907]
[1779391246167,40.63,77522.39,0.0,-0.99513,1e-05,0.70879]
[1779391248181,40.63,77517.19,0.0,-0.99516,1e-05,0.70408]
[1779391249195,40.63,77512.76,0.0,-0.99519,1e-05,0.70009]
[1779391251209,40.63,77512.52,0.0,-0.99519,1e-05,0.69988]
[1779391256244,40.63,77513.21,0.0,-0.99519,1e-05,0.7005]
[1779391257251,40.63,77515.02,0.0,-0.99518,1e-05,0.70213]
[1779391258258,40.63,77516.15,0.0,-0.99517,1e-05,0.70314]
[1779391259265,40.63,77514.39,0.0,-0.99518,1e-05,0.70156]
[1779391264302,40.63,77512.41,0.0,-0.99519,1e-05,0.69978]
[1779391265309,40.63,77504.52,0.0,-0.99525,1e-05,0.69272]
[1779391266318,40.63,77504.4,0.0,-0.99525,1e-05,0.69261]
[1779391267323,40.63,77513.45,0.0,-0.99519,1e-05,0.70071]
[1779391268330,40.63,77517.5,0.0,-0.99516,1e-05,0.70436]
[1779391273365,40.63,77518.28,0.0,-0.99515,1e-05,0.70507]
[1779391275379,40.63,77519.35,0.0,-0.99515,1e-05,0.70604]
[1779391279407,40.63,77520.44,0.0,-0.99514,1e-05,0.70702]
[1779391280417,40.63,77523.37,0.0,-0.99512,1e-05,0.70968]
[1779391281421,40.63,77525.02,0.0,-0.99511,1e-05,0.71119]
[1779391282429,40.63,77523.52,0.0,-0.99512,1e-05,0.70982]
[1779391283436,40.63,77521.5,0.0,-0.99513,1e-05,0.70799]
[1779391285450,40.63,77519.86,0.0,-0.99514,1e-05,0.7065]
[1779391288471,40.63,77518.56,0.0,-0.99515,1e-05,0.70532]
[1779391293506,40.63,77518.75,0.0,-0.99516,1e-05,0.70425]
[1779391298541,40.63,77519.04,0.0,-0.99516,1e-05,0.70451]
[1779391300555,40.63,77520.37,0.0,-0.99515,1e-05,0.70571]
[1779391302573,40.63,77522.22,0.0,-0.99514,1e-05,0.70739]
[1779391305594,40.63,77521.18,0.0,-0.99514,1e-05,0.70645]
[1779391310629,40.63,77520.92,0.0,-0.99514,1e-05,0.70621]
[1779391313649,40.63,77521.93,0.0,-0.99514,1e-05,0.70713]
[1779391316671,40.63,77518.89,0.0,-0.99516,1e-05,0.70438]
[1779391317678,40.63,77515.08,0.0,-0.99518,1e-05,0.70094]
[1779391322713,40.63,77515.46,0.0,-0.99518,1e-05,0.70128]
[1779391323720,40.63,77517.8,0.0,-0.99517,1e-05,0.70339]
[1779391328758,40.63,77517.72,0.0,-0.99517,1e-05,0.70332]
[1779391333793,40.63,77518.13,0.0,-0.99516,1e-05,0.70369]
[1779391338347,40.63,77518.23,0.0,-0.99516,1e-05,0.70378]
[1779391338425,40.63,77506.92,0.0,-0.99524,1e-05,0.69363]
[1779391338829,40.63,77498.87,0.0,-0.99529,1e-05,0.68648]
[1779391339839,40.63,77497.15,0.0,-0.99531,1e-05,0.68496]
[1779391340846,40.63,77495.1,0.0,-0.99532,1e-05,0.68315]
[1779391341853,40.63,77496.29,0.0,-0.99531,1e-05,0.6842]
[1779391342860,40.63,77499.67,0.0,-0.99529,1e-05,0.68719]
[1779391346888,40.63,77501.83,0.0,-0.99527,1e-05,0.6891]
[1779391347895,40.63,77503.63,0.0,-0.99526,1e-05,0.6907]
[1779391351923,40.63,77502.29,0.0,-0.99528,1e-05,0.68829]
[1779391357441,40.63,77502.34,0.0,-0.99528,1e-05,0.68833]
[1779391357965,40.63,77506.28,0.0,-0.99525,1e-05,0.69183]
[1779391359979,40.63,77504.96,0.0,-0.99526,1e-05,0.69066]
[1779391365015,40.63,77504.23,0.0,-0.99527,1e-05,0.69001]
[1779391368036,40.63,77505.31,0.0,-0.99526,1e-05,0.69097]
[1779391371057,40.63,77507.12,0.0,-0.99525,1e-05,0.69258]
[1779391373071,40.63,77508.98,0.0,-0.99523,1e-05,0.69424]
[1779391374078,40.63,77513.65,0.0,-0.9952,1e-05,0.69842]
[1779391378106,40.63,77514.67,0.0,-0.9952,1e-05,0.69933]
[1779391382134,40.63,77512.75,0.0,-0.99521,1e-05,0.69761]
[1779391384148,40.63,77503.69,0.0,-0.99527,1e-05,0.68953]
[1779391385155,40.63,77502.96,0.0,-0.99528,1e-05,0.68888]
[1779391387169,40.63,77501.92,0.0,-0.99528,1e-05,0.68796]
[1779391392204,40.63,77501.16,0.0,-0.99529,1e-05,0.68728]
[1779391393211,40.63,77502.46,0.0,-0.99528,1e-05,0.68844]
[1779391394218,40.63,77503.63,0.0,-0.99527,1e-05,0.68947]
[1779391396238,40.63,77502.2,0.0,-0.99528,1e-05,0.68821]
[1779391401273,40.63,77501.75,0.0,-0.99528,1e-05,0.68781]
[1779391403287,40.63,77505.45,0.0,-0.99526,1e-05,0.69109]
[1779391404294,40.63,77506.54,0.0,-0.99525,1e-05,0.69206]
[1779391406307,40.63,77507.52,0.0,-0.99524,1e-05,0.69293]
[1779391411342,40.63,77508.06,0.0,-0.99525,1e-05,0.69219]
[1779391413357,40.63,77517.63,0.0,-0.99518,1e-05,0.70076]
[1779391414366,40.63,77523.18,0.0,-0.99515,1e-05,0.70577]
[1779391415374,40.63,77523.86,0.0,-0.99514,1e-05,0.70638]
[1779391420409,40.63,77523.71,0.0,-0.99514,1e-05,0.70625]
[1779391422423,40.63,77522.23,0.0,-0.99515,1e-05,0.70491]
[1779391423430,40.63,77520.85,0.0,-0.99516,1e-05,0.70366]
[1779391428465,40.63,77520.72,0.0,-0.99516,1e-05,0.70354]
[1779391431487,40.63,77513.59,0.0,-0.99521,1e-05,0.69713]
[1779391432493,40.63,77512.55,0.0,-0.99522,1e-05,0.6962]
[1779391433505,40.63,77511.5,0.0,-0.99523,1e-05,0.69526]
[1779391434508,40.63,77505.06,0.0,-0.99527,1e-05,0.68952]
[1779391435515,40.63,77503.9,0.0,-0.99528,1e-05,0.68849]
[1779391436522,40.63,77505.59,0.0,-0.99527,1e-05,0.68999]
[1779391438537,40.63,77507.97,0.0,-0.99525,1e-05,0.69211]
[1779391439290,40.63,77507.97,0.0,-0.99525,1e-05,0.69211]
[1779391439341,40.63,77507.97,0.0,-0.99525,1e-05,0.69211]
[1779391439699,40.63,77508.18,0.0,-0.99525,1e-05,0.69229]
[1779391440553,40.63,77507.2,0.0,-0.99525,1e-05,0.69142]
[1779391441560,40.63,77513.2,0.0,-0.99521,1e-05,0.69678]
[1779391442567,40.63,77517.28,0.0,-0.99519,1e-05,0.70044]
[1779391443179,40.63,77517.28,0.0,-0.99519,1e-05,0.70044]
[1779391443291,40.63,77517.28,0.0,-0.99519,1e-05,0.70044]
[1779391443573,40.63,77518.89,0.0,-0.99517,1e-05,0.70189]
[1779391447603,40.63,77513.61,0.0,-0.99521,1e-05,0.69715]
[1779391448610,40.63,77506.8,0.0,-0.99526,1e-05,0.69107]
[1779391449612,40.63,77506.8,0.0,-0.99526,1e-05,0.69107]
[1779391449656,40.63,77506.8,0.0,-0.99526,1e-05,0.69107]
[1779391449658,40.63,77503.85,0.0,-0.99528,1e-05,0.68845]
[1779391451631,40.63,77504.95,0.0,-0.99527,1e-05,0.68942]
[1779391453644,40.63,77504.02,0.0,-0.99528,1e-05,0.6886]
[1779391459687,40.63,77503.86,0.0,-0.99528,1e-05,0.68845]
[1779391466736,40.63,77502.88,0.0,-0.99528,1e-05,0.68759]
[1779391471771,40.63,77502.88,0.0,-0.99529,1e-05,0.68636]
[1779391476805,40.63,77503.2,0.0,-0.99529,1e-05,0.68665]
[1779391481841,40.63,77507.54,0.0,-0.99526,1e-05,0.6905]
[1779391483002,40.63,77507.54,0.0,-0.99526,1e-05,0.6905]
[1779391483055,40.63,77505.01,0.0,-0.99528,1e-05,0.68825]
[1779391483628,40.63,77505.01,0.0,-0.99528,1e-05,0.68825]
[1779391483855,40.63,77493.08,0.0,-0.99536,1e-05,0.67774]
[1779391485271,40.63,77493.08,0.0,-0.99536,1e-05,0.67774]
[1779391485372,40.63,77492.19,0.0,-0.99536,1e-05,0.67696]
[1779391485869,40.63,77493.41,0.0,-0.99536,1e-05,0.67803]
[1779391486875,40.63,77497.43,0.0,-0.99533,1e-05,0.68156]
[1779391490580,40.63,77497.4,0.0,-0.99533,1e-05,0.68153]
[1779391491282,40.63,77497.4,0.0,-0.99533,1e-05,0.68153]
[1779391497740,40.63,77497.0,0.0,-0.99533,1e-05,0.68118]
[1779391500974,40.63,77494.36,0.0,-0.99535,1e-05,0.67886]
[1779391502988,40.63,77495.42,0.0,-0.99534,1e-05,0.67979]
[1779391503947,40.63,77495.42,0.0,-0.99534,1e-05,0.67979]
[1779391504007,40.63,77495.42,0.0,-0.99534,1e-05,0.67979]
[1779391504022,40.63,77495.42,0.0,-0.99534,1e-05,0.67979]
[1779391509816,40.63,77495.72,0.0,-0.99534,1e-05,0.68006]
[1779391510040,40.63,77502.54,0.0,-0.99529,1e-05,0.68606]
[1779391511046,40.63,77504.8,0.0,-0.99528,1e-05,0.68806]
[1779391513211,40.63,77504.01,0.0,-0.99528,1e-05,0.68736]
[1779391513273,40.63,77504.01,0.0,-0.99528,1e-05,0.68736]
[1779391513524,40.63,77504.01,0.0,-0.99528,1e-05,0.68736]
[1779391513684,40.63,77503.82,0.0,-0.99529,1e-05,0.6872]
[1779391513784,40.63,77503.82,0.0,-0.99529,1e-05,0.6872]
[1779391514068,40.63,77504.2,0.0,-0.99528,1e-05,0.68753]
[1779391517342,40.63,77502.63,0.0,-0.99529,1e-05,0.68614]
[1779391518096,40.63,77501.03,0.0,-0.9953,1e-05,0.68473]
[1779391519957,40.63,77501.52,0.0,-0.9953,1e-05,0.68516]
[1779391520023,40.63,77501.52,0.0,-0.9953,1e-05,0.68516]
[1779391520069,40.63,77501.52,0.0,-0.9953,1e-05,0.68516]
[1779391520272,40.63,77501.52,0.0,-0.9953,1e-05,0.68516]
[1779391522124,40.63,77502.35,0.0,-0.9953,1e-05,0.6859]
[1779391526153,40.63,77496.69,0.0,-0.99533,1e-05,0.68091]
[1779391527266,40.63,77496.69,0.0,-0.99533,1e-05,0.68091]
[1779391527360,40.63,77496.69,0.0,-0.99533,1e-05,0.68091]
[1779391527524,40.63,77496.69,0.0,-0.99533,1e-05,0.68091]
[1779391528167,40.63,77495.2,0.0,-0.99534,1e-05,0.6796]
[1779391530181,40.63,77497.67,0.0,-0.99533,1e-05,0.68177]
[1779391534003,40.63,77497.07,0.0,-0.99534,1e-05,0.68003]
[1779391537609,40.63,77497.09,0.0,-0.99534,1e-05,0.68004]
[1779391538237,40.63,77494.93,0.0,-0.99535,1e-05,0.67815]
[1779391539244,40.63,77492.59,0.0,-0.99537,1e-05,0.6761]
[1779391540181,40.63,77492.59,0.0,-0.99537,1e-05,0.6761]
[1779391541046,40.63,77492.73,0.0,-0.99537,1e-05,0.67623]
[1779391541139,40.63,77492.73,0.0,-0.99537,1e-05,0.67623]
[1779391541272,40.63,77492.73,0.0,-0.99537,1e-05,0.67623]
[1779391541338,40.63,77491.57,0.0,-0.99538,1e-05,0.67521]
[1779391543272,40.63,77493.31,0.0,-0.99536,1e-05,0.67673]
[1779391544279,40.63,77501.98,0.0,-0.99531,1e-05,0.68435]
[1779391545286,40.63,77504.51,0.0,-0.99529,1e-05,0.68659]
[1779391545915,40.63,77504.51,0.0,-0.99529,1e-05,0.68659]
[1779391546022,40.63,77504.51,0.0,-0.99529,1e-05,0.68659]
[1779391546273,40.63,77504.51,0.0,-0.99529,1e-05,0.68659]
[1779391547300,40.63,77502.3,0.0,-0.9953,1e-05,0.68463]
[1779391548307,40.63,77500.97,0.0,-0.99531,1e-05,0.68346]
[1779391551328,40.63,77502.09,0.0,-0.99531,1e-05,0.68445]
[1779391552335,40.63,77504.27,0.0,-0.99529,1e-05,0.68637]
[1779391554283,40.63,77504.99,0.0,-0.99529,1e-05,0.68701]
[1779391554395,40.63,77504.99,0.0,-0.99529,1e-05,0.68701]
[1779391554530,40.63,77504.99,0.0,-0.99529,1e-05,0.68701]
[1779391558377,40.63,77503.67,0.0,-0.9953,1e-05,0.68584]
[1779391560392,40.63,77501.79,0.0,-0.99531,1e-05,0.68418]
[1779391562405,40.63,77500.85,0.0,-0.99531,1e-05,0.68335]
[1779391564420,40.63,77497.02,0.0,-0.99534,1e-05,0.67998]
[1779391564939,40.63,77497.02,0.0,-0.99534,1e-05,0.67998]
[1779391564977,40.63,77497.02,0.0,-0.99534,1e-05,0.67998]
[1779391565023,40.63,77497.02,0.0,-0.99534,1e-05,0.67998]
[1779391567441,40.63,77495.87,0.0,-0.99535,1e-05,0.67897]
[1779391568448,40.63,77488.32,0.0,-0.9954,1e-05,0.67238]
[1779391569459,40.63,77486.38,0.0,-0.99541,1e-05,0.6707]
[1779391570467,40.63,77483.62,0.0,-0.99543,1e-05,0.66831]
[1779391570759,40.63,77483.62,0.0,-0.99543,1e-05,0.66831]
[1779391570773,40.63,77483.62,0.0,-0.99543,1e-05,0.66831]
[1779391570791,40.63,77483.62,0.0,-0.99543,1e-05,0.66831]
[1779391571026,40.63,77483.62,0.0,-0.99543,1e-05,0.66831]
[1779391572481,40.63,77482.33,0.0,-0.99544,1e-05,0.66719]
[1779391576479,40.63,77482.03,0.0,-0.99544,1e-05,0.66693]
[1779391576529,40.63,77482.03,0.0,-0.99544,1e-05,0.66693]
[1779391576592,40.63,77482.03,0.0,-0.99544,1e-05,0.66693]
[1779391576693,40.63,77483.22,0.0,-0.99543,1e-05,0.66796]
[1779391576777,40.63,77483.22,0.0,-0.99543,1e-05,0.66796]
[1779391579548,40.63,77485.62,0.0,-0.99542,1e-05,0.67004]
[1779391580555,40.63,77487.06,0.0,-0.99541,1e-05,0.67129]
[1779391581655,40.63,77487.06,0.0,-0.99541,1e-05,0.67129]
[1779391581562,40.63,77490.62,0.0,-0.99538,1e-05,0.67438]
[1779391581770,40.63,77490.62,0.0,-0.99538,1e-05,0.67438]
[1779391582024,40.63,77490.62,0.0,-0.99538,1e-05,0.67438]
[1779391585983,40.63,77489.47,0.0,-0.99539,1e-05,0.67338]
[1779391586020,40.63,77489.47,0.0,-0.99539,1e-05,0.67338]
[1779391586070,40.63,77489.47,0.0,-0.99539,1e-05,0.67338]
[1779391586271,40.63,77489.47,0.0,-0.99539,1e-05,0.67338]
[1779391586598,40.63,77490.7,0.0,-0.99538,1e-05,0.67445]
[1779391587606,40.63,77492.07,0.0,-0.99537,1e-05,0.67565]
[1779391592640,40.63,77492.2,0.0,-0.99538,1e-05,0.67456]
[1779391594160,40.63,77491.78,0.0,-0.99538,1e-05,0.67419]
[1779391594273,40.63,77491.78,0.0,-0.99538,1e-05,0.67419]
[1779391594522,40.63,77491.78,0.0,-0.99538,1e-05,0.67419]
[1779391598556,40.63,77491.77,0.0,-0.99538,1e-05,0.67418]
[1779391598623,40.63,77491.77,0.0,-0.99538,1e-05,0.67418]
[1779391598682,40.63,77496.37,0.0,-0.99535,1e-05,0.6782]
[1779391599689,40.63,77499.52,0.0,-0.99533,1e-05,0.68097]
[1779391599839,40.63,77499.52,0.0,-0.99533,1e-05,0.68097]
[1779391599916,40.63,77499.52,0.0,-0.99533,1e-05,0.68097]
[1779391600033,40.63,77499.52,0.0,-0.99533,1e-05,0.68097]
[1779391607271,40.63,77498.65,0.0,-0.99534,1e-05,0.6802]
[1779391612780,40.63,77498.75,0.0,-0.99534,1e-05,0.68029]
[1779391613787,40.63,77500.24,0.0,-0.99533,1e-05,0.6816]
[1779391615041,40.63,77500.24,0.0,-0.99533,1e-05,0.6816]
[1779391615345,40.63,77500.24,0.0,-0.99533,1e-05,0.6816]
[1779391615363,40.63,77500.24,0.0,-0.99533,1e-05,0.6816]
[1779391615532,40.63,77500.24,0.0,-0.99533,1e-05,0.6816]
[1779391615800,40.63,77504.5,0.0,-0.9953,1e-05,0.68535]
[1779391624864,40.63,77506.85,0.0,-0.99528,1e-05,0.68743]
[1779391627885,40.63,77506.0,0.0,-0.99529,1e-05,0.68668]
[1779391631684,40.63,77506.11,0.0,-0.99529,1e-05,0.68678]
[1779391631772,40.63,77506.11,0.0,-0.99529,1e-05,0.68678]
[1779391631796,40.63,77506.11,0.0,-0.99529,1e-05,0.68678]
[1779391632025,40.63,77506.11,0.0,-0.99529,1e-05,0.68678]
[1779391633927,40.63,77502.89,0.0,-0.99531,1e-05,0.68393]
[1779391634934,40.63,77504.6,0.0,-0.9953,1e-05,0.68544]
[1779391635941,40.63,77503.76,0.0,-0.9953,1e-05,0.6847]
[1779391636948,40.63,77502.39,0.0,-0.99531,1e-05,0.68349]
[1779391638517,40.63,77502.39,0.0,-0.99531,1e-05,0.68349]
[1779391638626,40.63,77502.39,0.0,-0.99531,1e-05,0.68349]
[1779391638770,40.63,77502.39,0.0,-0.99531,1e-05,0.68349]
[1779391645007,40.63,77503.66,0.0,-0.9953,1e-05,0.68461]
[1779391651046,40.63,77503.0,0.0,-0.99532,1e-05,0.68281]
[1779391656771,40.63,77502.61,0.0,-0.99532,1e-05,0.68247]
[1779391659053,40.63,77503.25,0.0,-0.99531,1e-05,0.68303]
[1779391659144,40.63,77503.25,0.0,-0.99531,1e-05,0.68303]
[1779391659274,40.63,77503.25,0.0,-0.99531,1e-05,0.68303]
[1779391661535,40.63,77503.17,0.0,-0.99531,1e-05,0.68296]
[1779391666615,40.63,77502.62,0.0,-0.99532,1e-05,0.68248]
[1779391666943,40.63,77502.86,0.0,-0.99532,1e-05,0.68269]
[1779391667158,40.63,77513.68,0.0,-0.99524,1e-05,0.69228]
[1779391668165,40.63,77517.12,0.0,-0.99522,1e-05,0.69535]
[1779391669014,40.63,77517.12,0.0,-0.99522,1e-05,0.69535]
[1779391669022,40.63,77517.12,0.0,-0.99522,1e-05,0.69535]
[1779391669128,40.63,77517.12,0.0,-0.99522,1e-05,0.69535]
[1779391669273,40.63,77517.12,0.0,-0.99522,1e-05,0.69535]
[1779391670179,40.63,77512.66,0.0,-0.99525,1e-05,0.69137]
[1779391671186,40.63,77511.32,0.0,-0.99526,1e-05,0.69018]
[1779391676229,40.63,77511.53,0.0,-0.99526,1e-05,0.69036]
[1779391679061,40.63,77511.64,0.0,-0.99526,1e-05,0.69046]
[1779391679133,40.63,77511.64,0.0,-0.99526,1e-05,0.69046]
[1779391679276,40.63,77511.64,0.0,-0.99526,1e-05,0.69046]
[1779391679736,40.63,77511.64,0.0,-0.99526,1e-05,0.69046]
[1779391680372,40.63,77510.23,0.0,-0.99527,1e-05,0.68921]
[1779391685292,40.63,77511.36,0.0,-0.99526,1e-05,0.69021]
[1779391687306,40.63,77510.5,0.0,-0.99527,1e-05,0.68945]
[1779391688313,40.63,77509.2,0.0,-0.99527,1e-05,0.68829]
[1779391689623,40.63,77509.2,0.0,-0.99527,1e-05,0.68829]
[1779391689736,40.63,77509.2,0.0,-0.99527,1e-05,0.68829]
[1779391689769,40.63,77509.2,0.0,-0.99527,1e-05,0.68829]
[1779391689724,40.63,77510.39,0.0,-0.99527,1e-05,0.68935]
[1779391695362,40.63,77510.84,0.0,-0.99526,1e-05,0.68975]
[1779391699390,40.63,77509.79,0.0,-0.99527,1e-05,0.68882]
[1779391700742,40.63,77509.79,0.0,-0.99527,1e-05,0.68882]
[1779391700805,40.63,77506.7,0.0,-0.99529,1e-05,0.68608]
[1779391701404,40.63,77504.58,0.0,-0.99531,1e-05,0.68421]
[1779391701987,40.63,77504.58,0.0,-0.99531,1e-05,0.68421]
[1779391702024,40.63,77504.58,0.0,-0.99531,1e-05,0.68421]
[1779391702031,40.63,77504.58,0.0,-0.99531,1e-05,0.68421]
[1779391702270,40.63,77504.58,0.0,-0.99531,1e-05,0.68421]
[1779391706439,40.63,77503.53,0.0,-0.99531,1e-05,0.68328]
[1779391707446,40.63,77504.41,0.0,-0.99531,1e-05,0.68406]
[1779391715502,40.63,77503.11,0.0,-0.99532,1e-05,0.68169]
[1779391716208,40.63,77503.11,0.0,-0.99532,1e-05,0.68169]
[1779391718963,40.63,77503.56,0.0,-0.99532,1e-05,0.68209]
[1779391719022,40.63,77503.56,0.0,-0.99532,1e-05,0.68209]
[1779391719131,40.63,77503.56,0.0,-0.99532,1e-05,0.68209]
[1779391724566,40.63,77504.88,0.0,-0.99531,1e-05,0.68325]
[1779391726039,40.63,77505.32,0.0,-0.99531,1e-05,0.68364]
[1779391726099,40.63,77505.32,0.0,-0.99531,1e-05,0.68364]
[1779391726269,40.63,77505.32,0.0,-0.99531,1e-05,0.68364]
[1779391731615,40.63,77505.88,0.0,-0.9953,1e-05,0.68413]
[1779391732509,40.63,77505.88,0.0,-0.9953,1e-05,0.68413]
[1779391732521,40.63,77505.88,0.0,-0.9953,1e-05,0.68413]
[1779391732648,40.63,77505.88,0.0,-0.9953,1e-05,0.68413]
[1779391732769,40.63,77505.88,0.0,-0.9953,1e-05,0.68413]
[1779391737656,40.63,77507.46,0.0,-0.99529,1e-05,0.68553]
[1779391738942,40.63,77506.65,0.0,-0.9953,1e-05,0.68481]
[1779391739020,40.63,77506.65,0.0,-0.9953,1e-05,0.68481]
[1779391739054,40.63,77506.65,0.0,-0.9953,1e-05,0.68481]
[1779391739275,40.63,77506.65,0.0,-0.9953,1e-05,0.68481]
[1779391741686,40.63,77502.93,0.0,-0.99532,1e-05,0.68153]
[1779391744334,40.63,77502.95,0.0,-0.99532,1e-05,0.68155]
[1779391744707,40.63,77501.06,0.0,-0.99534,1e-05,0.67989]
[1779391744947,40.63,77501.06,0.0,-0.99534,1e-05,0.67989]
[1779391745003,40.63,77501.06,0.0,-0.99534,1e-05,0.67989]
[1779391745025,40.63,77501.06,0.0,-0.99534,1e-05,0.67989]
[1779391745131,40.63,77501.06,0.0,-0.99534,1e-05,0.67989]
[1779391747269,40.63,77500.01,0.0,-0.99534,1e-05,0.67897]
[1779391747382,40.63,77500.01,0.0,-0.99534,1e-05,0.67897]
[1779391747491,40.63,77500.01,0.0,-0.99534,1e-05,0.67897]
[1779391747524,40.63,77500.01,0.0,-0.99534,1e-05,0.67897]
[1779391747635,40.63,77500.01,0.0,-0.99534,1e-05,0.67897]
[1779391751271,40.63,77499.82,0.0,-0.99535,1e-05,0.6788]
[1779391751383,40.63,77499.82,0.0,-0.99535,1e-05,0.6788]
[1779391753271,40.63,77499.82,0.0,-0.99535,1e-05,0.6788]
[1779391753381,40.63,77499.82,0.0,-0.99535,1e-05,0.6788]
[1779391755271,40.63,77499.95,0.0,-0.99534,1e-05,0.67891]
[1779391755381,40.63,77499.95,0.0,-0.99534,1e-05,0.67891]
[1779391757798,40.63,77498.89,0.0,-0.99535,1e-05,0.67799]
[1779391758145,40.63,77498.89,0.0,-0.99535,1e-05,0.67799]
[1779391758483,40.63,77498.89,0.0,-0.99535,1e-05,0.67799]
[1779391758807,40.63,77467.27,0.0,-0.99556,1e-05,0.65076]
[1779391759809,40.63,77467.27,0.0,-0.99556,1e-05,0.65076]
[1779391759812,40.63,77465.86,0.0,-0.99557,1e-05,0.64957]
[1779391760548,40.63,77465.86,0.0,-0.99557,1e-05,0.64957]
[1779391760818,40.63,77457.91,0.0,-0.99562,1e-05,0.64288]
[1779391760978,40.63,77457.91,0.0,-0.99562,1e-05,0.64288]
[1779391761826,40.63,77461.98,0.0,-0.99559,1e-05,0.64629]
[1779391762231,40.63,77461.98,0.0,-0.99559,1e-05,0.64629]
[1779391762345,40.63,77461.98,0.0,-0.99559,1e-05,0.64629]
[1779391762837,40.63,77464.13,0.0,-0.99558,1e-05,0.64811]
[1779391764269,40.63,77463.91,0.0,-0.99558,1e-05,0.64792]
[1779391764379,40.63,77463.91,0.0,-0.99558,1e-05,0.64792]
[1779391765860,40.63,77462.19,0.0,-0.99559,1e-05,0.64647]
[1779391766272,40.63,77462.19,0.0,-0.99559,1e-05,0.64647]
[1779391766380,40.63,77462.19,0.0,-0.99559,1e-05,0.64647]
[1779391767875,40.63,77465.39,0.0,-0.99557,1e-05,0.64917]
[1779391768271,40.63,77465.39,0.0,-0.99557,1e-05,0.64917]
[1779391768386,40.63,77465.39,0.0,-0.99557,1e-05,0.64917]
[1779391770272,40.63,77465.36,0.0,-0.99557,1e-05,0.64914]
[1779391770379,40.63,77465.36,0.0,-0.99557,1e-05,0.64914]
[1779391771904,40.63,77469.28,0.0,-0.99555,1e-05,0.65128]
[1779391772909,40.63,77468.27,0.0,-0.99556,1e-05,0.65043]
[1779391777096,40.63,77468.99,0.0,-0.99555,1e-05,0.65104]
[1779391778746,40.63,77469.23,0.0,-0.99555,1e-05,0.65124]
[1779391783986,40.63,77470.72,0.0,-0.99554,1e-05,0.6525]
[1779391784993,40.63,77473.92,0.0,-0.99552,1e-05,0.65522]
[1779391786000,40.63,77476.19,0.0,-0.99551,1e-05,0.65716]
[1779391787007,40.63,77477.65,0.0,-0.9955,1e-05,0.65841]
[1779391789021,40.63,77476.0,0.0,-0.99551,1e-05,0.657]
[1779391794056,40.63,77476.13,0.0,-0.99551,1e-05,0.65711]
[1779391799091,40.63,77475.8,0.0,-0.99551,1e-05,0.65683]
[1779391803119,40.63,77476.88,0.0,-0.9955,1e-05,0.65775]
[1779391804126,40.63,77478.24,0.0,-0.9955,1e-05,0.65891]
[1779391805133,40.63,77476.37,0.0,-0.99551,1e-05,0.65731]
[1779391810168,40.63,77477.11,0.0,-0.9955,1e-05,0.65794]
[1779391815711,40.63,77477.17,0.0,-0.9955,1e-05,0.65799]
[1779391816515,40.63,77482.2,0.0,-0.99547,1e-05,0.6623]
[1779391817232,40.63,77484.33,0.0,-0.99546,1e-05,0.66414]
[1779391818239,40.63,77496.53,0.0,-0.99538,1e-05,0.67471]
[1779391819246,40.63,77496.67,0.0,-0.99537,1e-05,0.67483]
[1779391820253,40.63,77494.56,0.0,-0.99539,1e-05,0.67299]
[1779391822267,40.63,77491.92,0.0,-0.99541,1e-05,0.6707]
[1779391823274,40.63,77494.95,0.0,-0.99539,1e-05,0.67333]
[1779391824281,40.63,77497.71,0.0,-0.99537,1e-05,0.67574]
[1779391827537,40.63,77498.5,0.0,-0.99536,1e-05,0.67643]
[1779391827666,40.63,77498.5,0.0,-0.99536,1e-05,0.67643]
[1779391827724,40.63,77499.9,0.0,-0.99535,1e-05,0.67766]
[1779391828309,40.63,77501.79,0.0,-0.99534,1e-05,0.67932]
[1779391831335,40.63,77503.77,0.0,-0.99534,1e-05,0.67984]
[1779391834357,40.63,77502.6,0.0,-0.99534,1e-05,0.67881]
[1779391839392,40.63,77499.55,0.0,-0.99536,1e-05,0.67614]
[1779391842413,40.63,77497.22,0.0,-0.99538,1e-05,0.67411]
[1779391843982,40.63,77497.22,0.0,-0.99538,1e-05,0.67411]
[1779391844064,40.63,77492.94,0.0,-0.99541,1e-05,0.67038]
[1779391845434,40.63,77493.93,0.0,-0.9954,1e-05,0.67124]
[1779391846441,40.63,77492.84,0.0,-0.99541,1e-05,0.6703]
[1779391850469,40.63,77494.15,0.0,-0.9954,1e-05,0.67143]
[1779391853490,40.63,77496.38,0.0,-0.99538,1e-05,0.67337]
[1779391854497,40.63,77498.98,0.0,-0.99537,1e-05,0.67564]
[1779391859532,40.63,77498.28,0.0,-0.99537,1e-05,0.67503]
[1779391861547,40.63,77499.64,0.0,-0.99536,1e-05,0.67622]
[1779391863560,40.63,77500.87,0.0,-0.99535,1e-05,0.6773]
[1779391868597,40.63,77498.32,0.0,-0.99537,1e-05,0.67507]
[1779391869604,40.63,77495.98,0.0,-0.99539,1e-05,0.67303]
[1779391870611,40.63,77493.58,0.0,-0.9954,1e-05,0.67094]
[1779391871618,40.63,77489.39,0.0,-0.99543,1e-05,0.66731]
[1779391872625,40.63,77490.53,0.0,-0.99542,1e-05,0.66829]
[1779391874639,40.63,77492.39,0.0,-0.99541,1e-05,0.6699]
[1779391880688,40.63,77491.08,0.0,-0.99542,1e-05,0.66877]
[1779391885723,40.63,77491.97,0.0,-0.99541,1e-05,0.66954]
[1779391888745,40.63,77491.02,0.0,-0.99542,1e-05,0.66872]
[1779391893782,40.63,77490.14,0.0,-0.99543,1e-05,0.66676]
[1779391898819,40.63,77491.16,0.0,-0.99543,1e-05,0.66764]
[1779391901840,40.63,77494.08,0.0,-0.99541,1e-05,0.67017]
[1779391903853,40.63,77497.01,0.0,-0.99539,1e-05,0.67272]
[1779391904861,40.63,77498.68,0.0,-0.99538,1e-05,0.67417]
[1779391906874,40.63,77497.3,0.0,-0.99539,1e-05,0.67297]
[1779391907881,40.63,77495.09,0.0,-0.9954,1e-05,0.67105]
[1779391908889,40.63,77496.03,0.0,-0.99539,1e-05,0.67186]
[1779391909896,40.63,77497.75,0.0,-0.99538,1e-05,0.67336]
[1779391911910,40.63,77496.27,0.0,-0.99539,1e-05,0.67207]
[1779391913923,40.63,77497.76,0.0,-0.99538,1e-05,0.67337]
[1779391918959,40.63,77498.3,0.0,-0.99538,1e-05,0.67384]
[1779391921981,40.63,77496.38,0.0,-0.99539,1e-05,0.67217]
[1779391925008,40.63,77495.37,0.0,-0.9954,1e-05,0.67129]
[1779391929031,40.63,77494.43,0.0,-0.99541,1e-05,0.67047]
[1779391934067,40.63,77494.0,0.0,-0.99541,1e-05,0.6701]
[1779391939102,40.63,77494.15,0.0,-0.99541,1e-05,0.67023]
[1779391940109,40.63,77492.61,0.0,-0.99542,1e-05,0.66889]
[1779391945144,40.63,77494.16,0.0,-0.99541,1e-05,0.67024]
[1779391947160,40.63,77493.14,0.0,-0.99541,1e-05,0.66935]
[1779391950181,40.63,77494.06,0.0,-0.99541,1e-05,0.67015]
[1779391955216,40.63,77494.02,0.0,-0.99542,1e-05,0.66891]
[1779391960251,40.63,77493.95,0.0,-0.99542,1e-05,0.66885]
[1779391962265,40.63,77495.53,0.0,-0.99541,1e-05,0.67022]
[1779391967300,40.63,77495.55,0.0,-0.99541,1e-05,0.67024]
[1779391969314,40.63,77494.53,0.0,-0.99541,1e-05,0.66936]
[1779391974349,40.63,77495.64,0.0,-0.99541,1e-05,0.67032]
[1779391977370,40.63,77494.48,0.0,-0.99541,1e-05,0.66931]
[1779391981398,40.63,77496.32,0.0,-0.9954,1e-05,0.67091]
[1779391982521,40.63,77496.32,0.0,-0.9954,1e-05,0.67091]
[1779391984435,40.63,77508.62,0.0,-0.99532,1e-05,0.68167]
[1779391985433,40.63,77514.46,0.0,-0.99528,1e-05,0.68683]
[1779391988018,40.63,77515.4,0.0,-0.99527,1e-05,0.68766]
[1779391988198,40.63,77515.4,0.0,-0.99527,1e-05,0.68766]
[1779391988307,40.63,77515.49,0.0,-0.99527,1e-05,0.68774]
[1779391988454,40.63,77516.04,0.0,-0.99527,1e-05,0.68823]
[1779391992482,40.63,77518.82,0.0,-0.99525,1e-05,0.6907]
[1779391994027,40.63,77518.82,0.0,-0.99525,1e-05,0.6907]
[1779391994123,40.63,77518.82,0.0,-0.99525,1e-05,0.6907]
[1779392001966,40.63,77519.54,0.0,-0.99525,1e-05,0.69135]
[1779392003562,40.63,77515.9,0.0,-0.99527,1e-05,0.68811]
[1779392005576,40.63,77514.48,0.0,-0.99528,1e-05,0.68685]
[1779392009911,40.63,77514.31,0.0,-0.99528,1e-05,0.6867]
[1779392010611,40.63,77507.81,0.0,-0.99532,1e-05,0.68096]
[1779392011618,40.63,77504.22,0.0,-0.99536,1e-05,0.67659]
[1779392012625,40.63,77501.4,0.0,-0.99538,1e-05,0.67413]
[1779392014639,40.63,77504.1,0.0,-0.99536,1e-05,0.67649]
[1779392015648,40.63,77510.99,0.0,-0.99531,1e-05,0.68254]
[1779392016654,40.63,77513.46,0.0,-0.99529,1e-05,0.68472]
[1779392020683,40.63,77514.48,0.0,-0.99529,1e-05,0.68562]
[1779392025376,40.63,77514.25,0.0,-0.99529,1e-05,0.68542]
[1779392030755,40.63,77514.37,0.0,-0.99529,1e-05,0.68553]
[1779392035790,40.63,77514.31,0.0,-0.99529,1e-05,0.68547]
[1779392037805,40.63,77515.72,0.0,-0.99528,1e-05,0.68672]
[1779392042840,40.63,77511.97,0.0,-0.9953,1e-05,0.6834]
[1779392045587,40.63,77511.36,0.0,-0.99531,1e-05,0.68287]
[1779392045863,40.63,77503.41,0.0,-0.99536,1e-05,0.67588]
[1779392046868,40.63,77500.65,0.0,-0.99538,1e-05,0.67347]
[1779392047875,40.63,77503.41,0.0,-0.99536,1e-05,0.67588]
[1779392049888,40.63,77505.27,0.0,-0.99535,1e-05,0.67751]
[1779392054924,40.63,77504.17,0.0,-0.99536,1e-05,0.67655]
[1779392057945,40.63,77503.32,0.0,-0.99536,1e-05,0.6758]
[1779392063991,40.63,77503.75,0.0,-0.99536,1e-05,0.67618]
[1779392068014,40.63,77505.92,0.0,-0.99535,1e-05,0.67808]
[1779392070029,40.63,77509.21,0.0,-0.99532,1e-05,0.68097]
[1779392072061,40.63,77510.26,0.0,-0.99532,1e-05,0.68068]
[1779392072867,40.63,77510.26,0.0,-0.99532,1e-05,0.68068]
[1779392073069,40.63,77515.85,0.0,-0.99529,1e-05,0.68561]
[1779392074076,40.63,77517.32,0.0,-0.99528,1e-05,0.68691]
[1779392075083,40.63,77518.65,0.0,-0.99527,1e-05,0.68809]
[1779392076089,40.63,77519.91,0.0,-0.99526,1e-05,0.68921]
[1779392078104,40.63,77521.24,0.0,-0.99525,1e-05,0.6904]
[1779392082132,40.63,77520.26,0.0,-0.99526,1e-05,0.68953]
[1779392087166,40.63,77520.3,0.0,-0.99526,1e-05,0.68956]
[1779392088173,40.63,77519.34,0.0,-0.99526,1e-05,0.68871]
[1779392092202,40.63,77518.1,0.0,-0.99527,1e-05,0.68761]
[1779392097236,40.63,77517.3,0.0,-0.99528,1e-05,0.6869]
[1779392101275,40.63,77519.36,0.0,-0.99526,1e-05,0.68873]
[1779392102280,40.63,77521.77,0.0,-0.99525,1e-05,0.69087]
[1779392103287,40.63,77527.74,0.0,-0.99521,1e-05,0.69621]
[1779392104298,40.63,77532.52,0.0,-0.99517,1e-05,0.70051]
[1779392105304,40.63,77541.01,0.0,-0.99511,1e-05,0.70819]
[1779392105404,40.63,77541.01,0.0,-0.99511,1e-05,0.70819]
[1779392106311,40.63,77552.69,0.0,-0.99503,1e-05,0.71889]
[1779392107318,40.63,77552.78,0.0,-0.99503,1e-05,0.71897]
[1779392108159,40.63,77552.78,0.0,-0.99503,1e-05,0.71897]
[1779392113360,40.63,77555.29,0.0,-0.99501,1e-05,0.72129]
[1779392114274,40.63,77555.29,0.0,-0.99501,1e-05,0.72129]
[1779392114382,40.63,77555.83,0.0,-0.99501,1e-05,0.72179]
[1779392118768,40.63,77554.53,0.0,-0.99502,1e-05,0.72059]
[1779392119119,40.63,77553.03,0.0,-0.99503,1e-05,0.7192]
[1779392121029,40.63,77549.58,0.0,-0.99505,1e-05,0.71603]
[1779392124442,40.63,77550.7,0.0,-0.99505,1e-05,0.71706]
[1779392130484,40.63,77551.34,0.0,-0.99504,1e-05,0.71765]
[1779392136526,40.63,77550.07,0.0,-0.99506,1e-05,0.71521]
[1779392140557,40.63,77551.07,0.0,-0.99505,1e-05,0.71613]
[1779392141590,40.63,77553.44,0.0,-0.99504,1e-05,0.71831]
[1779392142585,40.63,77558.82,0.0,-0.995,1e-05,0.72328]
[1779392143592,40.63,77562.28,0.0,-0.99497,1e-05,0.72649]
[1779392144598,40.63,77565.69,0.0,-0.99495,1e-05,0.72967]
[1779392145573,40.63,77565.69,0.0,-0.99495,1e-05,0.72967]
[1779392149633,40.63,77568.04,0.0,-0.99493,1e-05,0.73187]
[1779392152654,40.63,77565.72,0.0,-0.99495,1e-05,0.7297]
[1779392155675,40.63,77572.1,0.0,-0.9949,1e-05,0.73567]
[1779392160711,40.63,77572.23,0.0,-0.9949,1e-05,0.73579]
[1779392162310,40.63,77579.03,0.0,-0.99485,1e-05,0.74221]
[1779392163735,40.63,77579.58,0.0,-0.99485,1e-05,0.74273]
[1779392168772,40.63,77575.27,0.0,-0.99488,1e-05,0.73866]
[1779392169779,40.63,77571.47,0.0,-0.99491,1e-05,0.73508]
[1779392170787,40.63,77568.66,0.0,-0.99493,1e-05,0.73245]
[1779392174815,40.63,77565.54,0.0,-0.99495,1e-05,0.72953]
[1779392176378,40.63,77563.49,0.0,-0.99496,1e-05,0.72762]
[1779392177836,40.63,77564.88,0.0,-0.99495,1e-05,0.72891]
[1779392182875,40.63,77566.08,0.0,-0.99495,1e-05,0.73003]
[1779392187907,40.63,77565.74,0.0,-0.99495,1e-05,0.72972]
[1779392192942,40.63,77566.5,0.0,-0.99495,1e-05,0.72914]
[1779392194956,40.63,77564.08,0.0,-0.99497,1e-05,0.72689]
[1779392200998,40.63,77564.58,0.0,-0.99496,1e-05,0.72735]
[1779392202040,40.63,77564.58,0.0,-0.99496,1e-05,0.72735]
[1779392202156,40.63,77564.58,0.0,-0.99496,1e-05,0.72735]
[1779392202245,40.63,77564.58,0.0,-0.99496,1e-05,0.72735]
[1779392203012,40.63,77565.86,0.0,-0.99496,1e-05,0.72854]
[1779392208047,40.63,77564.82,0.0,-0.99496,1e-05,0.72758]
[1779392210061,40.63,77566.49,0.0,-0.99495,1e-05,0.72913]
[1779392215097,40.63,77570.02,0.0,-0.99493,1e-05,0.73243]
[1779392216333,40.63,77574.27,0.0,-0.99489,1e-05,0.73642]
[1779392217109,40.63,77575.5,0.0,-0.99489,1e-05,0.73758]
[1779392222145,40.63,77577.7,0.0,-0.99487,1e-05,0.73965]
[1779392223152,40.63,77578.87,0.0,-0.99486,1e-05,0.74076]
[1779392225166,40.63,77577.45,0.0,-0.99487,1e-05,0.73942]
[1779392226173,40.63,77574.55,0.0,-0.99489,1e-05,0.73668]
[1779392227191,40.63,77576.55,0.0,-0.99488,1e-05,0.73857]
[1779392228189,40.63,77580.05,0.0,-0.99485,1e-05,0.74187]
[1779392229202,40.63,77581.05,0.0,-0.99485,1e-05,0.74282]
[1779392234235,40.63,77580.93,0.0,-0.99485,1e-05,0.74271]
[1779392237260,40.63,77572.06,0.0,-0.99491,1e-05,0.73434]
[1779392238267,40.63,77569.34,0.0,-0.99493,1e-05,0.7318]
[1779392239274,40.63,77570.45,0.0,-0.99492,1e-05,0.73283]
[1779392245320,40.63,77568.69,0.0,-0.99494,1e-05,0.73119]
[1779392247335,40.63,77567.5,0.0,-0.99494,1e-05,0.73008]
[1779392248341,40.63,77568.92,0.0,-0.99493,1e-05,0.7314]
[1779392253376,40.63,77567.98,0.0,-0.99495,1e-05,0.72924]
[1779392254383,40.63,77566.66,0.0,-0.99496,1e-05,0.72801]
[1779392259418,40.63,77567.09,0.0,-0.99496,1e-05,0.72841]
[1779392261432,40.63,77568.49,0.0,-0.99495,1e-05,0.72971]
[1779392264453,40.63,77569.58,0.0,-0.99494,1e-05,0.73073]
[1779392269488,40.63,77570.14,0.0,-0.99493,1e-05,0.73126]
[1779392274523,40.63,77569.99,0.0,-0.99493,1e-05,0.73112]
[1779392279558,40.63,77569.79,0.0,-0.99494,1e-05,0.73093]
[1779392284592,40.63,77569.22,0.0,-0.99494,1e-05,0.7304]
[1779392289628,40.63,77571.61,0.0,-0.99492,1e-05,0.73263]
[1779392291643,40.63,77578.03,0.0,-0.99488,1e-05,0.73867]
[1779392292650,40.63,77579.73,0.0,-0.99486,1e-05,0.74027]
[1779392293657,40.63,77580.94,0.0,-0.99486,1e-05,0.74142]
[1779392296678,40.63,77582.23,0.0,-0.99485,1e-05,0.74264]
[1779392301713,40.63,77582.03,0.0,-0.99485,1e-05,0.74245]
[1779392306748,40.63,77582.24,0.0,-0.99485,1e-05,0.74265]
[1779392310776,40.63,77579.65,0.0,-0.99486,1e-05,0.7402]
[1779392312790,40.63,77580.55,0.0,-0.99487,1e-05,0.73975]
[1779392315812,40.63,77581.64,0.0,-0.99486,1e-05,0.74078]
[1779392320847,40.63,77581.54,0.0,-0.99486,1e-05,0.74068]
[1779392321806,40.63,77581.54,0.0,-0.99486,1e-05,0.74068]
[1779392322081,40.63,77581.54,0.0,-0.99486,1e-05,0.74068]
[1779392322279,40.63,77581.54,0.0,-0.99486,1e-05,0.74068]
[1779392322296,40.63,77581.51,0.0,-0.99486,1e-05,0.74066]
[1779392327786,40.63,77581.84,0.0,-0.99486,1e-05,0.74097]
[1779392328025,40.63,77581.84,0.0,-0.99486,1e-05,0.74097]
[1779392328115,40.63,77581.84,0.0,-0.99486,1e-05,0.74097]
[1779392331613,40.63,77581.69,0.0,-0.99486,1e-05,0.74083]
[1779392336959,40.63,77580.95,0.0,-0.99486,1e-05,0.74013]
[1779392337966,40.63,77577.3,0.0,-0.99489,1e-05,0.73668]
[1779392341113,40.63,77575.38,0.0,-0.9949,1e-05,0.73488]
[1779392341159,40.63,77575.38,0.0,-0.9949,1e-05,0.73488]
[1779392341271,40.63,77575.38,0.0,-0.9949,1e-05,0.73488]
[1779392341868,40.63,77575.31,0.0,-0.9949,1e-05,0.73481]
[1779392341892,40.63,77575.31,0.0,-0.9949,1e-05,0.73481]
[1779392342023,40.63,77575.31,0.0,-0.9949,1e-05,0.73481]
[1779392342123,40.63,77573.33,0.0,-0.99492,1e-05,0.73296]
[1779392345019,40.63,77570.61,0.0,-0.99494,1e-05,0.73041]
[1779392347163,40.63,77568.12,0.0,-0.99496,1e-05,0.72809]
[1779392347219,40.63,77568.12,0.0,-0.99496,1e-05,0.72809]
[1779392347273,40.63,77568.12,0.0,-0.99496,1e-05,0.72809]
[1779392347873,40.63,77568.96,0.0,-0.99495,1e-05,0.72887]
[1779392347895,40.63,77568.96,0.0,-0.99495,1e-05,0.72887]
[1779392348022,40.63,77568.96,0.0,-0.99495,1e-05,0.72887]
[1779392348040,40.63,77569.01,0.0,-0.99495,1e-05,0.72892]
[1779392353074,40.63,77567.96,0.0,-0.99496,1e-05,0.72794]
[1779392358110,40.63,77570.44,0.0,-0.99494,1e-05,0.73025]
[1779392363145,40.63,77570.85,0.0,-0.99494,1e-05,0.73063]
[1779392364579,40.63,77570.85,0.0,-0.99494,1e-05,0.73063]
[1779392364619,40.63,77570.85,0.0,-0.99494,1e-05,0.73063]
[1779392364771,40.63,77570.84,0.0,-0.99494,1e-05,0.73062]
[1779392364828,40.63,77570.84,0.0,-0.99494,1e-05,0.73062]
[1779392364884,40.63,77570.84,0.0,-0.99494,1e-05,0.73062]
[1779392365026,40.63,77570.84,0.0,-0.99494,1e-05,0.73062]
[1779392365159,40.63,77570.61,0.0,-0.99494,1e-05,0.73041]
[1779392366166,40.63,77566.77,0.0,-0.99497,1e-05,0.72683]
[1779392367173,40.63,77560.82,0.0,-0.99501,1e-05,0.72131]
[1779392369187,40.63,77566.81,0.0,-0.99497,1e-05,0.72687]
[1779392370462,40.63,77566.81,0.0,-0.99497,1e-05,0.72687]
[1779392370500,40.63,77566.81,0.0,-0.99497,1e-05,0.72687]
[1779392370526,40.63,77566.81,0.0,-0.99497,1e-05,0.72687]
[1779392371128,40.63,77568.59,0.0,-0.99495,1e-05,0.72852]
[1779392371222,40.63,77568.59,0.0,-0.99495,1e-05,0.72852]
[1779392371271,40.63,77568.59,0.0,-0.99495,1e-05,0.72852]
[1779392371321,40.63,77568.76,0.0,-0.99496,1e-05,0.7274]
[1779392376236,40.63,77572.66,0.0,-0.99493,1e-05,0.73104]
[1779392377623,40.63,77572.66,0.0,-0.99493,1e-05,0.73104]
[1779392377710,40.63,77574.76,0.0,-0.99492,1e-05,0.73301]
[1779392377772,40.63,77574.76,0.0,-0.99492,1e-05,0.73301]
[1779392378698,40.63,77574.5,0.0,-0.99492,1e-05,0.73276]
[1779392378769,40.63,77574.5,0.0,-0.99492,1e-05,0.73276]
[1779392378800,40.63,77574.5,0.0,-0.99492,1e-05,0.73276]
[1779392379022,40.63,77574.5,0.0,-0.99492,1e-05,0.73276]
[1779392379258,40.63,77573.32,0.0,-0.99493,1e-05,0.73166]
[1779392383285,40.63,77570.54,0.0,-0.99495,1e-05,0.72906]
[1779392388320,40.63,77572.36,0.0,-0.99493,1e-05,0.73076]
[1779392393356,40.63,77572.47,0.0,-0.99493,1e-05,0.73086]
[1779392398391,40.63,77572.54,0.0,-0.99493,1e-05,0.73093]
[1779392402429,40.63,77578.68,0.0,-0.99489,1e-05,0.73669]
[1779392404439,40.63,77580.83,0.0,-0.99487,1e-05,0.73872]
[1779392404491,40.63,77580.83,0.0,-0.99487,1e-05,0.73872]
[1779392404530,40.63,77580.83,0.0,-0.99487,1e-05,0.73872]
[1779392405420,40.63,77581.91,0.0,-0.99487,1e-05,0.73974]
[1779392405466,40.63,77581.91,0.0,-0.99487,1e-05,0.73974]
[1779392405520,40.63,77581.91,0.0,-0.99487,1e-05,0.73974]
[1779392405567,40.63,77581.27,0.0,-0.99487,1e-05,0.73913]
[1779392411495,40.63,77582.05,0.0,-0.99486,1e-05,0.73987]
[1779392416529,40.63,77582.04,0.0,-0.99486,1e-05,0.73986]
[1779392421565,40.63,77582.14,0.0,-0.99486,1e-05,0.73995]
[1779392422612,40.63,77582.14,0.0,-0.99486,1e-05,0.73995]
[1779392422731,40.63,77582.31,0.0,-0.99486,1e-05,0.74011]
[1779392422772,40.63,77582.31,0.0,-0.99486,1e-05,0.74011]
[1779392423483,40.63,77582.31,0.0,-0.99486,1e-05,0.74011]
[1779392423520,40.63,77582.31,0.0,-0.99486,1e-05,0.74011]
[1779392423592,40.63,77582.31,0.0,-0.99486,1e-05,0.74011]
[1779392423690,40.63,77582.28,0.0,-0.99486,1e-05,0.74008]
[1779392423771,40.63,77582.28,0.0,-0.99486,1e-05,0.74008]
[1779392429626,40.63,77581.31,0.0,-0.99487,1e-05,0.73917]
[1779392433748,40.63,77581.42,0.0,-0.99488,1e-05,0.73797]
[1779392433769,40.63,77581.42,0.0,-0.99488,1e-05,0.73797]
[1779392433896,40.63,77581.42,0.0,-0.99488,1e-05,0.73797]
[1779392435668,40.63,77575.12,0.0,-0.99492,1e-05,0.73205]
[1779392436893,40.63,77572.71,0.0,-0.99494,1e-05,0.7298]
[1779392437012,40.63,77572.71,0.0,-0.99494,1e-05,0.7298]
[1779392437025,40.63,77572.71,0.0,-0.99494,1e-05,0.7298]
[1779392437796,40.63,77572.85,0.0,-0.99494,1e-05,0.72993]
[1779392437829,40.63,77572.85,0.0,-0.99494,1e-05,0.72993]
[1779392438024,40.63,77572.85,0.0,-0.99494,1e-05,0.72993]
[1779392438689,40.63,77572.77,0.0,-0.99494,1e-05,0.72986]
[1779392443724,40.63,77573.57,0.0,-0.99493,1e-05,0.7306]
[1779392446745,40.63,77570.77,0.0,-0.99496,1e-05,0.72799]
[1779392449102,40.63,77570.11,0.0,-0.99496,1e-05,0.72737]
[1779392449233,40.63,77570.11,0.0,-0.99496,1e-05,0.72737]
[1779392449271,40.63,77570.11,0.0,-0.99496,1e-05,0.72737]
[1779392449350,40.63,77570.11,0.0,-0.99496,1e-05,0.72737]
[1779392449950,40.63,77570.18,0.0,-0.99496,1e-05,0.72744]
[1779392449968,40.63,77570.18,0.0,-0.99496,1e-05,0.72744]
[1779392450021,40.63,77570.18,0.0,-0.99496,1e-05,0.72744]
[1779392450048,40.63,77570.22,0.0,-0.99496,1e-05,0.72748]
[1779392452271,40.63,77570.18,0.0,-0.99496,1e-05,0.72744]
[1779392452353,40.63,77570.18,0.0,-0.99496,1e-05,0.72744]
[1779392457823,40.63,77572.02,0.0,-0.99495,1e-05,0.72916]
[1779392462615,40.63,77571.09,0.0,-0.99495,1e-05,0.72829]
[1779392462635,40.63,77571.09,0.0,-0.99495,1e-05,0.72829]
[1779392462634,40.63,77571.01,0.0,-0.99495,1e-05,0.72821]
[1779392462770,40.63,77571.01,0.0,-0.99495,1e-05,0.72821]
[1779392462858,40.63,77571.03,0.0,-0.99495,1e-05,0.72823]
[1779392468166,40.63,77570.91,0.0,-0.99495,1e-05,0.72812]
[1779392468230,40.63,77570.91,0.0,-0.99495,1e-05,0.72812]
[1779392468272,40.63,77570.91,0.0,-0.99495,1e-05,0.72812]
[1779392471801,40.63,77570.98,0.0,-0.99495,1e-05,0.72818]
[1779392476956,40.63,77564.74,0.0,-0.995,1e-05,0.72239]
[1779392478876,40.63,77563.83,0.0,-0.995,1e-05,0.72154]
[1779392478984,40.63,77563.83,0.0,-0.995,1e-05,0.72154]
[1779392479020,40.63,77563.83,0.0,-0.995,1e-05,0.72154]
[1779392479852,40.63,77563.64,0.0,-0.99501,1e-05,0.72137]
[1779392479892,40.63,77563.64,0.0,-0.99501,1e-05,0.72137]
[1779392480024,40.63,77563.64,0.0,-0.99501,1e-05,0.72137]
[1779392480062,40.63,77563.5,0.0,-0.99501,1e-05,0.72124]
[1779392484960,40.63,77563.31,0.0,-0.99501,1e-05,0.72106]
[1779392485022,40.63,77563.31,0.0,-0.99501,1e-05,0.72106]
[1779392485073,40.63,77563.31,0.0,-0.99501,1e-05,0.72106]
[1779392485272,40.63,77563.31,0.0,-0.99501,1e-05,0.72106]
[1779392485292,40.63,77563.31,0.0,-0.99501,1e-05,0.72106]
[1779392485630,40.63,77563.31,0.0,-0.99501,1e-05,0.72106]
[1779392485681,40.63,77563.31,0.0,-0.99501,1e-05,0.72106]
[1779392485640,40.63,77560.48,0.0,-0.99503,1e-05,0.71845]
[1779392485772,40.63,77560.48,0.0,-0.99503,1e-05,0.71845]
[1779392486021,40.63,77560.79,0.0,-0.99503,1e-05,0.71873]
[1779392488269,40.63,77560.79,0.0,-0.99503,1e-05,0.71873]
[1779392488333,40.63,77560.79,0.0,-0.99503,1e-05,0.71873]
[1779392488408,40.63,77565.28,0.0,-0.99499,1e-05,0.72289]
[1779392489042,40.63,77568.3,0.0,-0.99497,1e-05,0.72569]
[1779392491501,40.63,77568.41,0.0,-0.99497,1e-05,0.72579]
[1779392491525,40.63,77568.41,0.0,-0.99497,1e-05,0.72579]
[1779392491608,40.63,77568.41,0.0,-0.99497,1e-05,0.72579]
[1779392491659,40.63,77572.37,0.0,-0.99495,1e-05,0.7282]
[1779392491785,40.63,77572.37,0.0,-0.99495,1e-05,0.7282]
[1779392492272,40.63,77572.37,0.0,-0.99495,1e-05,0.7282]
[1779392492395,40.63,77572.37,0.0,-0.99495,1e-05,0.7282]
[1779392494269,40.63,77573.06,0.0,-0.99495,1e-05,0.72884]
[1779392494383,40.63,77573.06,0.0,-0.99495,1e-05,0.72884]
[1779392498277,40.63,77573.45,0.0,-0.99494,1e-05,0.7292]
[1779392498376,40.63,77573.45,0.0,-0.99494,1e-05,0.7292]
[1779392498482,40.63,77573.45,0.0,-0.99494,1e-05,0.7292]
[1779392498523,40.63,77573.45,0.0,-0.99494,1e-05,0.7292]
[1779392498586,40.63,77573.45,0.0,-0.99494,1e-05,0.7292]
[1779392498773,40.63,77573.45,0.0,-0.99494,1e-05,0.7292]
[1779392498685,40.63,77572.98,0.0,-0.99495,1e-05,0.72877]
[1779392500273,40.63,77572.64,0.0,-0.99495,1e-05,0.72845]
[1779392500316,40.63,77572.64,0.0,-0.99495,1e-05,0.72845]
[1779392506161,40.63,77572.97,0.0,-0.99495,1e-05,0.72876]
[1779392509194,40.63,77572.86,0.0,-0.99495,1e-05,0.72865]
[1779392509264,40.63,77572.86,0.0,-0.99495,1e-05,0.72865]
[1779392509270,40.63,77572.86,0.0,-0.99495,1e-05,0.72865]
[1779392509856,40.63,77572.86,0.0,-0.99495,1e-05,0.72865]
[1779392509882,40.63,77572.86,0.0,-0.99495,1e-05,0.72865]
[1779392510026,40.63,77572.86,0.0,-0.99495,1e-05,0.72865]
[1779392510188,40.63,77572.63,0.0,-0.99495,1e-05,0.72844]
[1779392512203,40.63,77570.14,0.0,-0.99497,1e-05,0.72612]
[1779392515225,40.63,77567.57,0.0,-0.99499,1e-05,0.72373]
[1779392516232,40.63,77561.24,0.0,-0.99503,1e-05,0.71788]
[1779392517098,40.63,77561.24,0.0,-0.99503,1e-05,0.71788]
[1779392517205,40.63,77561.24,0.0,-0.99503,1e-05,0.71788]
[1779392517272,40.63,77561.24,0.0,-0.99503,1e-05,0.71788]
[1779392517349,40.63,77561.24,0.0,-0.99503,1e-05,0.71788]
[1779392517795,40.63,77561.24,0.0,-0.99503,1e-05,0.71788]
[1779392517909,40.63,77560.46,0.0,-0.99504,1e-05,0.71716]
[1779392518020,40.63,77560.46,0.0,-0.99504,1e-05,0.71716]
[1779392518246,40.63,77560.41,0.0,-0.99504,1e-05,0.71711]
[1779392520273,40.63,77560.59,0.0,-0.99504,1e-05,0.71728]
[1779392520390,40.63,77560.59,0.0,-0.99504,1e-05,0.71728]
[1779392520521,40.63,77560.59,0.0,-0.99504,1e-05,0.71728]
[1779392520631,40.63,77560.59,0.0,-0.99504,1e-05,0.71728]
[1779392523281,40.63,77557.77,0.0,-0.99506,1e-05,0.71469]
[1779392524288,40.63,77546.53,0.0,-0.99513,1e-05,0.70443]
[1779392525295,40.63,77542.5,0.0,-0.99516,1e-05,0.70078]
[1779392526301,40.63,77540.01,0.0,-0.99518,1e-05,0.69854]
[1779392527341,40.63,77540.01,0.0,-0.99518,1e-05,0.69854]
[1779392527449,40.63,77540.01,0.0,-0.99518,1e-05,0.69854]
[1779392527546,40.63,77533.68,0.0,-0.99522,1e-05,0.69286]
[1779392528315,40.63,77536.08,0.0,-0.99521,1e-05,0.69501]
[1779392529527,40.63,77536.08,0.0,-0.99521,1e-05,0.69501]
[1779392529647,40.63,77536.08,0.0,-0.99521,1e-05,0.69501]
[1779392530128,40.63,77537.01,0.0,-0.9952,1e-05,0.69584]
[1779392530202,40.63,77537.01,0.0,-0.9952,1e-05,0.69584]
[1779392530272,40.63,77537.01,0.0,-0.9952,1e-05,0.69584]
[1779392530411,40.63,77536.49,0.0,-0.9952,1e-05,0.69537]
[1779392531529,40.63,77536.49,0.0,-0.9952,1e-05,0.69537]
[1779392531640,40.63,77536.49,0.0,-0.9952,1e-05,0.69537]
[1779392535528,40.63,77535.81,0.0,-0.99521,1e-05,0.69476]
[1779392535654,40.63,77535.81,0.0,-0.99521,1e-05,0.69476]
[1779392537535,40.63,77537.15,0.0,-0.9952,1e-05,0.69597]
[1779392537639,40.63,77537.15,0.0,-0.9952,1e-05,0.69597]
[1779392538386,40.63,77539.55,0.0,-0.99518,1e-05,0.69812]
[1779392539534,40.63,77539.55,0.0,-0.99518,1e-05,0.69812]
[1779392539639,40.63,77539.55,0.0,-0.99518,1e-05,0.69812]
[1779392539772,40.63,77539.55,0.0,-0.99518,1e-05,0.69812]
[1779392539736,40.63,77540.41,0.0,-0.99518,1e-05,0.6989]
[1779392541530,40.63,77540.28,0.0,-0.99518,1e-05,0.69878]
[1779392541575,40.63,77540.28,0.0,-0.99518,1e-05,0.69878]
[1779392543421,40.63,77547.8,0.0,-0.99513,1e-05,0.70558]
[1779392544428,40.63,77550.04,0.0,-0.99511,1e-05,0.70762]
[1779392544883,40.63,77550.04,0.0,-0.99511,1e-05,0.70762]
[1779392544984,40.63,77550.04,0.0,-0.99511,1e-05,0.70762]
[1779392545021,40.63,77550.04,0.0,-0.99511,1e-05,0.70762]
[1779392545083,40.63,77550.04,0.0,-0.99511,1e-05,0.70762]
[1779392545762,40.63,77550.04,0.0,-0.99511,1e-05,0.70762]
[1779392545772,40.63,77550.04,0.0,-0.99511,1e-05,0.70762]
[1779392545794,40.63,77549.44,0.0,-0.99511,1e-05,0.70707]
[1779392545872,40.63,77549.44,0.0,-0.99511,1e-05,0.70707]
[1779392546022,40.63,77549.44,0.0,-0.99511,1e-05,0.70707]
[1779392546446,40.63,77550.05,0.0,-0.99511,1e-05,0.70763]
[1779392550470,40.63,77552.5,0.0,-0.99509,1e-05,0.70986]
[1779392551478,40.63,77555.15,0.0,-0.99508,1e-05,0.71102]
[1779392552045,40.63,77555.15,0.0,-0.99508,1e-05,0.71102]
[1779392552158,40.63,77555.15,0.0,-0.99508,1e-05,0.71102]
[1779392552269,40.63,77555.15,0.0,-0.99508,1e-05,0.71102]
[1779392552370,40.63,77555.15,0.0,-0.99508,1e-05,0.71102]
[1779392553424,40.63,77555.41,0.0,-0.99508,1e-05,0.71126]
[1779392553461,40.63,77555.41,0.0,-0.99508,1e-05,0.71126]
[1779392553525,40.63,77555.41,0.0,-0.99508,1e-05,0.71126]
[1779392553558,40.63,77554.4,0.0,-0.99509,1e-05,0.71034]
[1779392555524,40.63,77553.74,0.0,-0.99509,1e-05,0.70973]
[1779392555576,40.63,77553.74,0.0,-0.99509,1e-05,0.70973]
[1779392555770,40.63,77553.74,0.0,-0.99509,1e-05,0.70973]
[1779392555791,40.63,77553.74,0.0,-0.99509,1e-05,0.70973]
[1779392558115,40.63,77551.27,0.0,-0.99511,1e-05,0.70748]
[1779392558225,40.63,77551.27,0.0,-0.99511,1e-05,0.70748]
[1779392558271,40.63,77551.27,0.0,-0.99511,1e-05,0.70748]
[1779392558344,40.63,77551.27,0.0,-0.99511,1e-05,0.70748]
[1779392558526,40.63,77549.16,0.0,-0.99513,1e-05,0.70556]
[1779392559519,40.63,77549.16,0.0,-0.99513,1e-05,0.70556]
[1779392559632,40.63,77549.16,0.0,-0.99513,1e-05,0.70556]
[1779392559770,40.63,77549.16,0.0,-0.99513,1e-05,0.70556]
[1779392559910,40.63,77549.72,0.0,-0.99512,1e-05,0.70607]
[1779392561532,40.63,77550.25,0.0,-0.99512,1e-05,0.70655]
[1779392561652,40.63,77550.25,0.0,-0.99512,1e-05,0.70655]
[1779392561732,40.63,77551.86,0.0,-0.99511,1e-05,0.70802]
[1779392562554,40.63,77554.25,0.0,-0.99509,1e-05,0.7102]
[1779392563523,40.63,77554.25,0.0,-0.99509,1e-05,0.7102]
[1779392563588,40.63,77554.25,0.0,-0.99509,1e-05,0.7102]
[1779392563769,40.63,77554.25,0.0,-0.99509,1e-05,0.7102]
[1779392563854,40.63,77554.47,0.0,-0.99509,1e-05,0.7104]
[1779392565527,40.63,77553.44,0.0,-0.9951,1e-05,0.70946]
[1779392565641,40.63,77553.44,0.0,-0.9951,1e-05,0.70946]
[1779392565643,40.63,77553.09,0.0,-0.9951,1e-05,0.70914]
[1779392567524,40.63,77552.69,0.0,-0.9951,1e-05,0.70878]
[1779392567656,40.63,77552.69,0.0,-0.9951,1e-05,0.70878]
[1779392567769,40.63,77552.69,0.0,-0.9951,1e-05,0.70878]
[1779392567727,40.63,77552.38,0.0,-0.9951,1e-05,0.70849]
[1779392567876,40.63,77552.38,0.0,-0.9951,1e-05,0.70849]
[1779392568596,40.63,77552.93,0.0,-0.9951,1e-05,0.70899]
[1779392571520,40.63,77554.47,0.0,-0.99509,1e-05,0.7104]
[1779392571635,40.63,77554.47,0.0,-0.99509,1e-05,0.7104]
[1779392571770,40.63,77554.47,0.0,-0.99509,1e-05,0.7104]
[1779392571733,40.63,77553.93,0.0,-0.99509,1e-05,0.70991]
[1779392571881,40.63,77553.93,0.0,-0.99509,1e-05,0.70991]
[1779392572624,40.63,77553.45,0.0,-0.9951,1e-05,0.70947]
[1779392575485,40.63,77551.93,0.0,-0.99511,1e-05,0.70808]
[1779392575521,40.63,77551.93,0.0,-0.99511,1e-05,0.70808]
[1779392575571,40.63,77551.93,0.0,-0.99511,1e-05,0.70808]
[1779392575795,40.63,77552.23,0.0,-0.9951,1e-05,0.70836]
[1779392577659,40.63,77547.19,0.0,-0.99514,1e-05,0.70377]
[1779392580532,40.63,77548.1,0.0,-0.99513,1e-05,0.7046]
[1779392580560,40.63,77548.1,0.0,-0.99513,1e-05,0.7046]
[1779392580769,40.63,77548.1,0.0,-0.99513,1e-05,0.7046]
[1779392580680,40.63,77546.65,0.0,-0.99514,1e-05,0.70329]
[1779392585715,40.63,77546.39,0.0,-0.99514,1e-05,0.70305]
[1779392586722,40.63,77540.61,0.0,-0.99518,1e-05,0.69783]
[1779392587729,40.63,77535.22,0.0,-0.99522,1e-05,0.693]
[1779392587988,40.63,77535.22,0.0,-0.99522,1e-05,0.693]
[1779392588020,40.63,77535.22,0.0,-0.99522,1e-05,0.693]
[1779392588148,40.63,77535.22,0.0,-0.99522,1e-05,0.693]
[1779392588271,40.63,77535.22,0.0,-0.99522,1e-05,0.693]
[1779392588282,40.63,77535.22,0.0,-0.99522,1e-05,0.693]
[1779392588736,40.63,77536.26,0.0,-0.99521,1e-05,0.69393]
[1779392590751,40.63,77541.4,0.0,-0.99518,1e-05,0.69854]
[1779392591084,40.63,77541.4,0.0,-0.99518,1e-05,0.69854]
[1779392591166,40.63,77541.4,0.0,-0.99518,1e-05,0.69854]
[1779392591268,40.63,77541.4,0.0,-0.99518,1e-05,0.69854]
[1779392591381,40.63,77541.4,0.0,-0.99518,1e-05,0.69854]
[1779392591541,40.63,77541.4,0.0,-0.99518,1e-05,0.69854]
[1779392591610,40.63,77541.4,0.0,-0.99518,1e-05,0.69854]
[1779392591757,40.63,77545.83,0.0,-0.99515,1e-05,0.70254]
[1779392595529,40.63,77544.27,0.0,-0.99516,1e-05,0.70113]
[1779392595640,40.63,77544.27,0.0,-0.99516,1e-05,0.70113]
[1779392595771,40.63,77544.27,0.0,-0.99516,1e-05,0.70113]
[1779392595880,40.63,77544.27,0.0,-0.99516,1e-05,0.70113]
[1779392595785,40.63,77544.23,0.0,-0.99516,1e-05,0.7011]
[1779392599522,40.63,77544.49,0.0,-0.99516,1e-05,0.70133]
[1779392599638,40.63,77544.49,0.0,-0.99516,1e-05,0.70133]
[1779392599813,40.63,77546.3,0.0,-0.99514,1e-05,0.70297]
[1779392601827,40.63,77544.56,0.0,-0.99516,1e-05,0.70139]
[1779392603523,40.63,77544.2,0.0,-0.99516,1e-05,0.70107]
[1779392603636,40.63,77544.2,0.0,-0.99516,1e-05,0.70107]
[1779392603841,40.63,77543.73,0.0,-0.99516,1e-05,0.70064]
[1779392607450,40.63,77542.25,0.0,-0.99517,1e-05,0.69931]
[1779392607495,40.63,77542.25,0.0,-0.99517,1e-05,0.69931]
[1779392607522,40.63,77542.25,0.0,-0.99517,1e-05,0.69931]
[1779392607647,40.63,77542.25,0.0,-0.99517,1e-05,0.69931]
[1779392607869,40.63,77543.72,0.0,-0.99516,1e-05,0.70064]
[1779392611522,40.63,77543.51,0.0,-0.99516,1e-05,0.70045]
[1779392611638,40.63,77543.51,0.0,-0.99516,1e-05,0.70045]
[1779392611897,40.63,77543.52,0.0,-0.99517,1e-05,0.69921]
[1779392615524,40.63,77543.74,0.0,-0.99517,1e-05,0.69941]
[1779392615636,40.63,77543.74,0.0,-0.99517,1e-05,0.69941]
[1779392615746,40.63,77543.74,0.0,-0.99517,1e-05,0.69941]
[1779392615768,40.63,77543.74,0.0,-0.99517,1e-05,0.69941]
[1779392615875,40.63,77543.74,0.0,-0.99517,1e-05,0.69941]
[1779392615835,40.63,77543.86,0.0,-0.99517,1e-05,0.69951]
[1779392616934,40.63,77545.34,0.0,-0.99516,1e-05,0.70085]
[1779392617941,40.63,77548.6,0.0,-0.99514,1e-05,0.7038]
[1779392619349,40.63,77548.6,0.0,-0.99514,1e-05,0.7038]
[1779392624990,40.63,77550.36,0.0,-0.99513,1e-05,0.7054]
[1779392625996,40.63,77554.61,0.0,-0.9951,1e-05,0.70927]
[1779392631037,40.63,77555.93,0.0,-0.99509,1e-05,0.71047]
[1779392632044,40.63,77557.72,0.0,-0.99507,1e-05,0.71211]
[1779392633362,40.63,77557.72,0.0,-0.99507,1e-05,0.71211]
[1779392633464,40.63,77557.72,0.0,-0.99507,1e-05,0.71211]
[1779392633523,40.63,77557.72,0.0,-0.99507,1e-05,0.71211]
[1779392633638,40.63,77557.72,0.0,-0.99507,1e-05,0.71211]
[1779392633683,40.63,77558.07,0.0,-0.99507,1e-05,0.71243]
[1779392636072,40.63,77556.68,0.0,-0.99508,1e-05,0.71116]
[1779392641107,40.63,77556.15,0.0,-0.99508,1e-05,0.71067]
[1779392646142,40.63,77556.26,0.0,-0.99508,1e-05,0.71077]
[1779392649163,40.63,77554.57,0.0,-0.9951,1e-05,0.70923]
[1779392653191,40.63,77550.38,0.0,-0.99513,1e-05,0.70542]
[1779392654198,40.63,77551.58,0.0,-0.99512,1e-05,0.70651]
[1779392658737,40.63,77551.7,0.0,-0.99512,1e-05,0.70661]
[1779392658778,40.63,77551.7,0.0,-0.99512,1e-05,0.70661]
[1779392658954,40.63,77552.11,0.0,-0.99511,1e-05,0.70699]
[1779392659023,40.63,77552.11,0.0,-0.99511,1e-05,0.70699]
[1779392665280,40.63,77557.21,0.0,-0.99508,1e-05,0.71164]
[1779392666286,40.63,77559.99,0.0,-0.99506,1e-05,0.71419]
[1779392667388,40.63,77559.99,0.0,-0.99506,1e-05,0.71419]
[1779392667499,40.63,77559.99,0.0,-0.99506,1e-05,0.71419]
[1779392667521,40.63,77559.99,0.0,-0.99506,1e-05,0.71419]
[1779392674589,40.63,77559.97,0.0,-0.99507,1e-05,0.7129]
[1779392677920,40.63,77560.59,0.0,-0.99506,1e-05,0.71347]
[1779392677972,40.63,77560.13,0.0,-0.99507,1e-05,0.71305]
[1779392678022,40.63,77560.13,0.0,-0.99507,1e-05,0.71305]
[1779392679379,40.63,77561.79,0.0,-0.99505,1e-05,0.71457]
[1779392684413,40.63,77561.2,0.0,-0.99506,1e-05,0.71403]
[1779392685288,40.63,77561.2,0.0,-0.99506,1e-05,0.71403]
[1779392685396,40.63,77561.2,0.0,-0.99506,1e-05,0.71403]
[1779392685521,40.63,77561.2,0.0,-0.99506,1e-05,0.71403]
[1779392686427,40.63,77560.06,0.0,-0.99507,1e-05,0.71299]
[1779392688442,40.63,77557.67,0.0,-0.99508,1e-05,0.7108]
[1779392695491,40.63,77557.61,0.0,-0.99508,1e-05,0.71074]
[1779392697652,40.63,77557.59,0.0,-0.99508,1e-05,0.71073]
[1779392697768,40.63,77557.59,0.0,-0.99508,1e-05,0.71073]
[1779392698025,40.63,77557.63,0.0,-0.99508,1e-05,0.71076]
[1779392702540,40.63,77553.63,0.0,-0.99511,1e-05,0.70711]
[1779392703547,40.63,77557.79,0.0,-0.99508,1e-05,0.71091]
[1779392704625,40.63,77557.79,0.0,-0.99508,1e-05,0.71091]
[1779392704680,40.63,77557.79,0.0,-0.99508,1e-05,0.71091]
[1779392704769,40.63,77557.79,0.0,-0.99508,1e-05,0.71091]
[1779392712081,40.63,77556.79,0.0,-0.99509,1e-05,0.70999]
[1779392712192,40.63,77556.79,0.0,-0.99509,1e-05,0.70999]
[1779392712268,40.63,77556.79,0.0,-0.99509,1e-05,0.70999]
[1779392717645,40.63,77553.52,0.0,-0.99511,1e-05,0.70701]
[1779392718603,40.63,77553.52,0.0,-0.99511,1e-05,0.70701]
[1779392718715,40.63,77553.52,0.0,-0.99511,1e-05,0.70701]
[1779392718770,40.63,77553.52,0.0,-0.99511,1e-05,0.70701]
[1779392722680,40.63,77550.98,0.0,-0.99513,1e-05,0.7047]
[1779392725535,40.63,77551.14,0.0,-0.99513,1e-05,0.70485]
[1779392725588,40.63,77551.14,0.0,-0.99513,1e-05,0.70485]
[1779392725771,40.63,77551.14,0.0,-0.99513,1e-05,0.70485]
[1779392731747,40.63,77551.62,0.0,-0.99513,1e-05,0.70403]
[1779392736782,40.63,77551.53,0.0,-0.99513,1e-05,0.70395]
[1779392737789,40.63,77549.56,0.0,-0.99515,1e-05,0.70216]
[1779392738796,40.63,77548.19,0.0,-0.99516,1e-05,0.70092]
[1779392740895,40.63,77548.08,0.0,-0.99516,1e-05,0.70082]
[1779392740967,40.63,77548.08,0.0,-0.99516,1e-05,0.70082]
[1779392741022,40.63,77548.08,0.0,-0.99516,1e-05,0.70082]
[1779392746852,40.63,77548.31,0.0,-0.99516,1e-05,0.70103]
[1779392750880,40.63,77549.5,0.0,-0.99515,1e-05,0.70211]
[1779392754908,40.63,77550.82,0.0,-0.99514,1e-05,0.7033]
[1779392755915,40.63,77551.98,0.0,-0.99513,1e-05,0.70436]
[1779392756761,40.63,77551.98,0.0,-0.99513,1e-05,0.70436]
[1779392756769,40.63,77551.98,0.0,-0.99513,1e-05,0.70436]
[1779392756873,40.63,77551.98,0.0,-0.99513,1e-05,0.70436]
[1779392757020,40.63,77551.98,0.0,-0.99513,1e-05,0.70436]
[1779392764979,40.63,77551.17,0.0,-0.99514,1e-05,0.70362]
[1779392765986,40.63,77549.51,0.0,-0.99515,1e-05,0.70212]
[1779392769634,40.63,77549.4,0.0,-0.99515,1e-05,0.70202]
[1779392769744,40.63,77549.4,0.0,-0.99515,1e-05,0.70202]
[1779392769769,40.63,77549.4,0.0,-0.99515,1e-05,0.70202]
[1779392774042,40.63,77548.21,0.0,-0.99516,1e-05,0.70094]
[1779392780084,40.63,77549.01,0.0,-0.99515,1e-05,0.70167]
[1779392783105,40.63,77550.16,0.0,-0.99514,1e-05,0.70271]
[1779392788402,40.63,77549.2,0.0,-0.99515,1e-05,0.70184]
[1779392790154,40.63,77550.44,0.0,-0.99514,1e-05,0.70296]
[1779392791160,40.63,77550.44,0.0,-0.99514,1e-05,0.70296]
[1779392791215,40.63,77550.44,0.0,-0.99514,1e-05,0.70296]
[1779392791269,40.63,77550.44,0.0,-0.99514,1e-05,0.70296]
[1779392793174,40.63,77551.78,0.0,-0.99514,1e-05,0.70292]
[1779392796985,40.63,77551.82,0.0,-0.99514,1e-05,0.70296]
[1779392797019,40.63,77551.82,0.0,-0.99514,1e-05,0.70296]
[1779392797042,40.63,77551.82,0.0,-0.99514,1e-05,0.70296]
[1779392797020,40.63,77553.5,0.0,-0.99513,1e-05,0.70448]
[1779392797269,40.63,77553.5,0.0,-0.99513,1e-05,0.70448]
[1779392797274,40.63,77554.6,0.0,-0.99512,1e-05,0.70548]
[1779392803245,40.63,77554.73,0.0,-0.99512,1e-05,0.7056]
[1779392805811,40.63,77554.55,0.0,-0.99512,1e-05,0.70543]
[1779392805924,40.63,77554.55,0.0,-0.99512,1e-05,0.70543]
[1779392806020,40.63,77554.55,0.0,-0.99512,1e-05,0.70543]
[1779392807274,40.63,77555.76,0.0,-0.99511,1e-05,0.70653]
[1779392808451,40.63,77555.76,0.0,-0.99511,1e-05,0.70653]
[1779392808483,40.63,77555.76,0.0,-0.99511,1e-05,0.70653]
[1779392808528,40.63,77555.76,0.0,-0.99511,1e-05,0.70653]
[1779392808577,40.63,77559.8,0.0,-0.99508,1e-05,0.71022]
[1779392809594,40.63,77561.19,0.0,-0.99507,1e-05,0.71149]
[1779392810295,40.63,77557.06,0.0,-0.9951,1e-05,0.70772]
[1779392811302,40.63,77548.74,0.0,-0.99516,1e-05,0.70017]
[1779392812197,40.63,77548.74,0.0,-0.99516,1e-05,0.70017]
[1779392812255,40.63,77548.74,0.0,-0.99516,1e-05,0.70017]
[1779392812270,40.63,77548.74,0.0,-0.99516,1e-05,0.70017]
[1779392812309,40.63,77547.2,0.0,-0.99517,1e-05,0.69878]
[1779392818069,40.63,77547.16,0.0,-0.99517,1e-05,0.69874]
[1779392819032,40.63,77547.76,0.0,-0.99517,1e-05,0.69929]
[1779392819082,40.63,77547.76,0.0,-0.99517,1e-05,0.69929]
[1779392819268,40.63,77547.07,0.0,-0.99517,1e-05,0.69866]
[1779392821120,40.63,77548.27,0.0,-0.99517,1e-05,0.69975]
[1779392826407,40.63,77550.28,0.0,-0.99515,1e-05,0.70156]
[1779392827415,40.63,77553.4,0.0,-0.99513,1e-05,0.70439]
[1779392828342,40.63,77553.4,0.0,-0.99513,1e-05,0.70439]
[1779392828404,40.63,77553.4,0.0,-0.99513,1e-05,0.70439]
[1779392828526,40.63,77553.4,0.0,-0.99513,1e-05,0.70439]
[1779392828618,40.63,77554.72,0.0,-0.99512,1e-05,0.70559]
[1779392834464,40.63,77554.35,0.0,-0.99512,1e-05,0.70525]
[1779392838699,40.63,77555.19,0.0,-0.99512,1e-05,0.70602]
[1779392838771,40.63,77555.19,0.0,-0.99512,1e-05,0.70602]
[1779392838812,40.63,77555.19,0.0,-0.99512,1e-05,0.70602]
[1779392839021,40.63,77555.19,0.0,-0.99512,1e-05,0.70602]
[1779392839499,40.63,77553.02,0.0,-0.99513,1e-05,0.70404]
[1779392840506,40.63,77549.66,0.0,-0.99516,1e-05,0.701]
[1779392841513,40.63,77547.36,0.0,-0.99517,1e-05,0.69892]
[1779392846548,40.63,77547.91,0.0,-0.99517,1e-05,0.69942]
[1779392847889,40.63,77547.91,0.0,-0.99517,1e-05,0.69942]
[1779392847954,40.63,77547.91,0.0,-0.99517,1e-05,0.69942]
[1779392848022,40.63,77547.91,0.0,-0.99517,1e-05,0.69942]
[1779392848971,40.63,77547.85,0.0,-0.99517,1e-05,0.69937]
[1779392849532,40.63,77547.9,0.0,-0.99517,1e-05,0.69941]
[1779392849569,40.63,77548.0,0.0,-0.99517,1e-05,0.6995]
[1779392853902,40.63,77548.83,0.0,-0.99517,1e-05,0.699]
[1779392854019,40.63,77548.83,0.0,-0.99517,1e-05,0.699]
[1779392857650,40.63,77548.05,0.0,-0.99518,1e-05,0.6983]
[1779392857773,40.63,77548.05,0.0,-0.99518,1e-05,0.6983]
[1779392857898,40.63,77548.05,0.0,-0.99518,1e-05,0.6983]
[1779392857980,40.63,77548.04,0.0,-0.99518,1e-05,0.69829]
[1779392861519,40.63,77548.86,0.0,-0.99517,1e-05,0.69903]
[1779392861637,40.63,77548.86,0.0,-0.99517,1e-05,0.69903]
[1779392863521,40.63,77549.39,0.0,-0.99517,1e-05,0.69951]
[1779392863640,40.63,77549.39,0.0,-0.99517,1e-05,0.69951]
[1779392867520,40.63,77549.72,0.0,-0.99516,1e-05,0.6998]
[1779392867628,40.63,77549.72,0.0,-0.99516,1e-05,0.6998]
[1779392869520,40.63,77549.9,0.0,-0.99516,1e-05,0.69997]
[1779392869632,40.63,77549.9,0.0,-0.99516,1e-05,0.69997]
[1779392870723,40.63,77556.92,0.0,-0.99511,1e-05,0.70633]
[1779392873521,40.63,77555.69,0.0,-0.99512,1e-05,0.70521]
[1779392873546,40.63,77555.69,0.0,-0.99512,1e-05,0.70521]
[1779392873583,40.63,77555.69,0.0,-0.99512,1e-05,0.70521]
[1779392873778,40.63,77555.69,0.0,-0.99512,1e-05,0.70521]
[1779392873851,40.63,77555.69,0.0,-0.99512,1e-05,0.70521]
[1779392875847,40.63,77557.25,0.0,-0.99511,1e-05,0.70663]
[1779392875951,40.63,77557.25,0.0,-0.99511,1e-05,0.70663]
[1779392876020,40.63,77557.25,0.0,-0.99511,1e-05,0.70663]
[1779392876021,40.63,77556.89,0.0,-0.99511,1e-05,0.7063]
[1779392878653,40.63,77557.04,0.0,-0.99511,1e-05,0.70644]
[1779392878762,40.63,77557.04,0.0,-0.99511,1e-05,0.70644]
[1779392878770,40.63,77557.04,0.0,-0.99511,1e-05,0.70644]
[1779392878866,40.63,77557.04,0.0,-0.99511,1e-05,0.70644]
[1779392881522,40.63,77559.39,0.0,-0.9951,1e-05,0.70858]
[1779392881637,40.63,77559.39,0.0,-0.9951,1e-05,0.70858]
[1779392881768,40.63,77559.39,0.0,-0.9951,1e-05,0.70858]
[1779392881824,40.63,77559.39,0.0,-0.9951,1e-05,0.70858]
[1779392883706,40.63,77560.24,0.0,-0.99509,1e-05,0.70936]
[1779392883771,40.63,77560.24,0.0,-0.99509,1e-05,0.70936]
[1779392883881,40.63,77560.24,0.0,-0.99509,1e-05,0.70936]
[1779392884025,40.63,77560.24,0.0,-0.99509,1e-05,0.70936]
[1779392884127,40.63,77559.96,0.0,-0.99509,1e-05,0.7091]
[1779392885520,40.63,77560.48,0.0,-0.99509,1e-05,0.70958]
[1779392885634,40.63,77560.48,0.0,-0.99509,1e-05,0.70958]
[1779392885773,40.63,77560.48,0.0,-0.99509,1e-05,0.70958]
[1779392885884,40.63,77560.48,0.0,-0.99509,1e-05,0.70958]
[1779392887846,40.63,77564.49,0.0,-0.99506,1e-05,0.71325]
[1779392889532,40.63,77565.44,0.0,-0.99505,1e-05,0.71412]
[1779392889606,40.63,77565.44,0.0,-0.99505,1e-05,0.71412]
[1779392889611,40.63,77565.44,0.0,-0.99505,1e-05,0.71412]
[1779392889712,40.63,77565.44,0.0,-0.99505,1e-05,0.71412]
[1779392889772,40.63,77565.44,0.0,-0.99505,1e-05,0.71412]
[1779392889858,40.63,77565.44,0.0,-0.99505,1e-05,0.71412]
[1779392889863,40.63,77565.65,0.0,-0.99505,1e-05,0.71431]
[1779392892883,40.63,77562.58,0.0,-0.99507,1e-05,0.7115]
[1779392893526,40.63,77562.58,0.0,-0.99507,1e-05,0.7115]
[1779392893531,40.63,77562.58,0.0,-0.99507,1e-05,0.7115]
[1779392893647,40.63,77562.58,0.0,-0.99507,1e-05,0.7115]
[1779392893772,40.63,77562.58,0.0,-0.99507,1e-05,0.7115]
[1779392893895,40.63,77562.58,0.0,-0.99507,1e-05,0.7115]
[1779392893923,40.63,77555.67,0.0,-0.99512,1e-05,0.70519]
[1779392894897,40.63,77558.39,0.0,-0.9951,1e-05,0.70767]
[1779392895752,40.63,77558.39,0.0,-0.9951,1e-05,0.70767]
[1779392895777,40.63,77558.39,0.0,-0.9951,1e-05,0.70767]
[1779392895790,40.63,77558.39,0.0,-0.9951,1e-05,0.70767]
[1779392896046,40.63,77558.39,0.0,-0.9951,1e-05,0.70767]
[1779392896080,40.63,77559.49,0.0,-0.9951,1e-05,0.70867]
[1779392897522,40.63,77559.35,0.0,-0.9951,1e-05,0.70855]
[1779392897570,40.63,77559.35,0.0,-0.9951,1e-05,0.70855]
[1779392898330,40.63,77561.38,0.0,-0.99508,1e-05,0.7104]
[1779392900939,40.63,77566.46,0.0,-0.99505,1e-05,0.71506]
[1779392901773,40.63,77566.46,0.0,-0.99505,1e-05,0.71506]
[1779392901792,40.63,77566.46,0.0,-0.99505,1e-05,0.71506]
[1779392902019,40.63,77566.46,0.0,-0.99505,1e-05,0.71506]
[1779392902120,40.63,77567.45,0.0,-0.99504,1e-05,0.71597]
[1779392907988,40.63,77569.46,0.0,-0.99502,1e-05,0.71782]
[1779392910008,40.63,77572.46,0.0,-0.995,1e-05,0.72059]
[1779392910619,40.63,77572.46,0.0,-0.995,1e-05,0.72059]
[1779392910701,40.63,77572.46,0.0,-0.995,1e-05,0.72059]
[1779392910773,40.63,77572.46,0.0,-0.995,1e-05,0.72059]
[1779392911009,40.63,77572.81,0.0,-0.99501,1e-05,0.71964]
[1779392913027,40.63,77575.99,0.0,-0.99499,1e-05,0.72258]
[1779392918062,40.63,77580.81,0.0,-0.99495,1e-05,0.72707]
[1779392919069,40.63,77589.21,0.0,-0.99489,1e-05,0.73494]
[1779392920076,40.63,77591.3,0.0,-0.99488,1e-05,0.73691]
[1779392924959,40.63,77590.62,0.0,-0.99488,1e-05,0.73626]
[1779392925021,40.63,77590.62,0.0,-0.99488,1e-05,0.73626]
[1779392925055,40.63,77590.62,0.0,-0.99488,1e-05,0.73626]
[1779392925159,40.63,77590.62,0.0,-0.99488,1e-05,0.73626]
[1779392925110,40.63,77591.57,0.0,-0.99487,1e-05,0.73716]
[1779392925271,40.63,77591.57,0.0,-0.99487,1e-05,0.73716]
[1779392926118,40.63,77591.69,0.0,-0.99487,1e-05,0.73727]
[1779392927125,40.63,77595.2,0.0,-0.99485,1e-05,0.74059]
[1779392928132,40.63,77598.15,0.0,-0.99483,1e-05,0.74339]
[1779392932343,40.63,77597.86,0.0,-0.99483,1e-05,0.74312]
[1779392932456,40.63,77597.86,0.0,-0.99483,1e-05,0.74312]
[1779392932523,40.63,77597.86,0.0,-0.99483,1e-05,0.74312]
[1779392932618,40.63,77597.86,0.0,-0.99483,1e-05,0.74312]
[1779392939210,40.63,77595.64,0.0,-0.99484,1e-05,0.74101]
[1779392942237,40.63,77588.31,0.0,-0.9949,1e-05,0.73409]
[1779392944251,40.63,77589.09,0.0,-0.99489,1e-05,0.73482]
[1779392944907,40.63,77589.09,0.0,-0.99489,1e-05,0.73482]
[1779392944959,40.63,77589.09,0.0,-0.99489,1e-05,0.73482]
[1779392945030,40.63,77589.09,0.0,-0.99489,1e-05,0.73482]
[1779392945258,40.63,77588.89,0.0,-0.99489,1e-05,0.73464]
[1779392950293,40.63,77588.22,0.0,-0.9949,1e-05,0.73401]
[1779392955328,40.63,77586.08,0.0,-0.99491,1e-05,0.732]
[1779392959851,40.63,77585.33,0.0,-0.99492,1e-05,0.73129]
[1779392959885,40.63,77585.33,0.0,-0.99492,1e-05,0.73129]
[1779392960021,40.63,77585.33,0.0,-0.99492,1e-05,0.73129]
[1779392960122,40.63,77584.97,0.0,-0.99492,1e-05,0.73096]
[1779392963389,40.63,77578.73,0.0,-0.99497,1e-05,0.72513]
[1779392965075,40.63,77578.73,0.0,-0.99497,1e-05,0.72513]
[1779392965183,40.63,77578.73,0.0,-0.99497,1e-05,0.72513]
[1779392965275,40.63,77578.73,0.0,-0.99497,1e-05,0.72513]
[1779392965176,40.63,77576.68,0.0,-0.99498,1e-05,0.72322]
[1779392965403,40.63,77576.62,0.0,-0.99498,1e-05,0.72317]
[1779392970438,40.63,77576.64,0.0,-0.99498,1e-05,0.72319]
[1779392975003,40.63,77575.99,0.0,-0.995,1e-05,0.7213]
[1779392975024,40.63,77575.99,0.0,-0.995,1e-05,0.7213]
[1779392975115,40.63,77575.99,0.0,-0.995,1e-05,0.7213]
[1779392975283,40.63,77575.99,0.0,-0.995,1e-05,0.7213]
[1779392975216,40.63,77575.73,0.0,-0.995,1e-05,0.72106]
[1779392975474,40.63,77578.46,0.0,-0.99498,1e-05,0.7236]
[1779392977488,40.63,77575.53,0.0,-0.995,1e-05,0.72088]
[1779392980798,40.63,77575.16,0.0,-0.995,1e-05,0.72053]
[1779392980911,40.63,77575.16,0.0,-0.995,1e-05,0.72053]
[1779392981025,40.63,77575.16,0.0,-0.995,1e-05,0.72053]
[1779392981126,40.63,77575.1,0.0,-0.995,1e-05,0.72048]
[1779392986551,40.63,77576.03,0.0,-0.995,1e-05,0.72134]
[1779392991586,40.63,77576.17,0.0,-0.99499,1e-05,0.72147]
[1779392993060,40.63,77576.17,0.0,-0.99499,1e-05,0.72147]
[1779392993136,40.63,77576.17,0.0,-0.99499,1e-05,0.72147]
[1779392993271,40.63,77576.17,0.0,-0.99499,1e-05,0.72147]
[1779392993210,40.63,77576.65,0.0,-0.99499,1e-05,0.72192]
[1779392998635,40.63,77577.1,0.0,-0.99499,1e-05,0.72233]
[1779393000657,40.63,77594.39,0.0,-0.99486,1e-05,0.73852]
[1779393001521,40.63,77594.39,0.0,-0.99486,1e-05,0.73852]
[1779393001660,40.63,77602.96,0.0,-0.9948,1e-05,0.74666]
[1779393002667,40.63,77596.75,0.0,-0.99485,1e-05,0.74076]
[1779393004331,40.63,77596.75,0.0,-0.99485,1e-05,0.74076]
[1779393003674,40.63,77594.37,0.0,-0.99486,1e-05,0.7385]
[1779393004681,40.63,77596.96,0.0,-0.99484,1e-05,0.74095]
[1779393006106,40.63,77596.96,0.0,-0.99484,1e-05,0.74095]
[1779393006217,40.63,77596.96,0.0,-0.99484,1e-05,0.74095]
[1779393006271,40.63,77596.96,0.0,-0.99484,1e-05,0.74095]
[1779393006317,40.63,77597.4,0.0,-0.99484,1e-05,0.74137]
[1779393007702,40.63,77600.34,0.0,-0.99482,1e-05,0.74416]
[1779393010544,40.63,77599.87,0.0,-0.99482,1e-05,0.74372]
[1779393010667,40.63,77599.87,0.0,-0.99482,1e-05,0.74372]
[1779393011730,40.63,77602.6,0.0,-0.9948,1e-05,0.74632]
[1779393012737,40.63,77605.6,0.0,-0.99478,1e-05,0.74918]
[1779393016765,40.63,77612.29,0.0,-0.99473,1e-05,0.7556]
[1779393018459,40.63,77612.34,0.0,-0.99473,1e-05,0.75565]
[1779393018501,40.63,77612.34,0.0,-0.99473,1e-05,0.75565]
[1779393018527,40.63,77612.34,0.0,-0.99473,1e-05,0.75565]
[1779393018779,40.63,77609.44,0.0,-0.99475,1e-05,0.75286]
[1779393022808,40.63,77606.67,0.0,-0.99477,1e-05,0.75021]
[1779393023815,40.63,77602.88,0.0,-0.9948,1e-05,0.74658]
[1779393025445,40.63,77603.39,0.0,-0.9948,1e-05,0.74707]
[1779393025526,40.63,77603.39,0.0,-0.9948,1e-05,0.74707]
[1779393025634,40.63,77603.39,0.0,-0.9948,1e-05,0.74707]
[1779393025772,40.63,77603.39,0.0,-0.9948,1e-05,0.74707]
[1779393025828,40.63,77603.17,0.0,-0.9948,1e-05,0.74686]
[1779393030866,40.63,77602.23,0.0,-0.99481,1e-05,0.74596]
[1779393031609,40.63,77602.23,0.0,-0.99481,1e-05,0.74596]
[1779393031719,40.63,77602.23,0.0,-0.99481,1e-05,0.74596]
[1779393031771,40.63,77602.23,0.0,-0.99481,1e-05,0.74596]
[1779393031874,40.63,77601.99,0.0,-0.99482,1e-05,0.74442]
[1779393032881,40.63,77598.88,0.0,-0.99484,1e-05,0.74147]
[1779393034298,40.63,77598.88,0.0,-0.99484,1e-05,0.74147]
[1779393038909,40.63,77600.19,0.0,-0.99483,1e-05,0.74271]
[1779393039017,40.63,77600.19,0.0,-0.99483,1e-05,0.74271]
[1779393039269,40.63,77600.19,0.0,-0.99483,1e-05,0.74271]
[1779393039370,40.63,77600.97,0.0,-0.99482,1e-05,0.74345]
[1779393043225,40.63,77602.2,0.0,-0.99481,1e-05,0.74462]
[1779393043241,40.63,77602.2,0.0,-0.99481,1e-05,0.74462]
[1779393043270,40.63,77602.2,0.0,-0.99481,1e-05,0.74462]
[1779393043326,40.63,77607.7,0.0,-0.99477,1e-05,0.74987]
[1779393044965,40.63,77611.48,0.0,-0.99475,1e-05,0.7535]
[1779393046979,40.63,77613.83,0.0,-0.99473,1e-05,0.75576]
[1779393051752,40.63,77613.64,0.0,-0.99473,1e-05,0.75558]
[1779393052235,40.63,77609.31,0.0,-0.99476,1e-05,0.75142]
[1779393053021,40.63,77606.5,0.0,-0.99478,1e-05,0.74873]
[1779393053973,40.63,77606.5,0.0,-0.99478,1e-05,0.74873]
[1779393054023,40.63,77606.5,0.0,-0.99478,1e-05,0.74873]
[1779393054271,40.63,77606.5,0.0,-0.99478,1e-05,0.74873]
[1779393054332,40.63,77607.39,0.0,-0.99478,1e-05,0.74958]
[1779393060069,40.63,77613.11,0.0,-0.99473,1e-05,0.75507]
[1779393061370,40.63,77613.11,0.0,-0.99473,1e-05,0.75507]
[1779393061077,40.63,77616.06,0.0,-0.99471,1e-05,0.75791]
[1779393061431,40.63,77616.06,0.0,-0.99471,1e-05,0.75791]
[1779393061521,40.63,77616.06,0.0,-0.99471,1e-05,0.75791]
[1779393062085,40.63,77617.77,0.0,-0.9947,1e-05,0.75957]
[1779393063099,40.63,77622.59,0.0,-0.99466,1e-05,0.76425]
[1779393064103,40.63,77625.88,0.0,-0.99464,1e-05,0.76745]
[1779393065017,40.63,77625.88,0.0,-0.99464,1e-05,0.76745]
[1779393065104,40.63,77625.88,0.0,-0.99464,1e-05,0.76745]
[1779393065269,40.63,77625.88,0.0,-0.99464,1e-05,0.76745]
[1779393065307,40.63,77625.93,0.0,-0.99464,1e-05,0.7675]
[1779393068131,40.63,77628.54,0.0,-0.99462,1e-05,0.77005]
[1779393071155,40.63,77634.93,0.0,-0.99457,1e-05,0.77633]
[1779393072161,40.63,77637.99,0.0,-0.99454,1e-05,0.77935]
[1779393072706,40.63,77637.99,0.0,-0.99454,1e-05,0.77935]
[1779393073168,40.63,77641.4,0.0,-0.99452,1e-05,0.78273]
[1779393074176,40.63,77645.0,0.0,-0.99449,1e-05,0.78631]
[1779393076190,40.63,77642.81,0.0,-0.99451,1e-05,0.78413]
[1779393079075,40.63,77644.55,0.0,-0.99449,1e-05,0.78586]
[1779393079133,40.63,77644.55,0.0,-0.99449,1e-05,0.78586]
[1779393079271,40.63,77644.55,0.0,-0.99449,1e-05,0.78586]
[1779393079374,40.63,77643.98,0.0,-0.9945,1e-05,0.78529]
[1779393085035,40.63,77642.55,0.0,-0.99451,1e-05,0.78387]
[1779393085164,40.63,77642.55,0.0,-0.99451,1e-05,0.78387]
[1779393089282,40.63,77648.37,0.0,-0.99446,1e-05,0.78967]
[1779393091392,40.63,77649.24,0.0,-0.99446,1e-05,0.79054]
[1779393091411,40.63,77648.91,0.0,-0.99447,1e-05,0.78885]
[1779393091500,40.63,77648.91,0.0,-0.99447,1e-05,0.78885]
[1779393091519,40.63,77648.91,0.0,-0.99447,1e-05,0.78885]
[1779393092304,40.63,77648.8,0.0,-0.99447,1e-05,0.78874]
[1779393095325,40.63,77645.06,0.0,-0.9945,1e-05,0.78501]
[1779393099087,40.63,77643.56,0.0,-0.99451,1e-05,0.78351]
[1779393099133,40.63,77643.56,0.0,-0.99451,1e-05,0.78351]
[1779393099274,40.63,77643.56,0.0,-0.99451,1e-05,0.78351]
[1779393099356,40.63,77636.45,0.0,-0.99457,1e-05,0.77648]
[1779393101370,40.63,77634.85,0.0,-0.99458,1e-05,0.7749]
[1779393104391,40.63,77639.01,0.0,-0.99455,1e-05,0.779]
[1779393105373,40.63,77639.01,0.0,-0.99455,1e-05,0.779]
[1779393105398,40.63,77643.8,0.0,-0.99451,1e-05,0.78375]
[1779393105487,40.63,77643.8,0.0,-0.99451,1e-05,0.78375]
[1779393105526,40.63,77643.8,0.0,-0.99451,1e-05,0.78375]
[1779393106405,40.63,77647.55,0.0,-0.99448,1e-05,0.78749]
[1779393108419,40.63,77648.03,0.0,-0.99448,1e-05,0.78797]
[1779393110432,40.63,77645.56,0.0,-0.9945,1e-05,0.7855]
[1779393112204,40.63,77645.3,0.0,-0.9945,1e-05,0.78525]
[1779393112270,40.63,77645.3,0.0,-0.9945,1e-05,0.78525]
[1779393112329,40.63,77645.3,0.0,-0.9945,1e-05,0.78525]
[1779393112446,40.63,77644.33,0.0,-0.9945,1e-05,0.78428]
[1779393113454,40.63,77642.29,0.0,-0.99452,1e-05,0.78225]
[1779393115029,40.63,77642.13,0.0,-0.99452,1e-05,0.7821]
[1779393115137,40.63,77642.13,0.0,-0.99452,1e-05,0.7821]
[1779393115236,40.63,77642.13,0.0,-0.99452,1e-05,0.7821]
[1779393116475,40.63,77644.36,0.0,-0.9945,1e-05,0.78431]
[1779393117482,40.63,77646.21,0.0,-0.99449,1e-05,0.78615]
[1779393119024,40.63,77646.21,0.0,-0.99449,1e-05,0.78615]
[1779393119129,40.63,77646.21,0.0,-0.99449,1e-05,0.78615]
[1779393119231,40.63,77646.39,0.0,-0.99449,1e-05,0.78633]
[1779393122885,40.63,77648.09,0.0,-0.99448,1e-05,0.78803]
[1779393122990,40.63,77648.09,0.0,-0.99448,1e-05,0.78803]
[1779393123030,40.63,77648.09,0.0,-0.99448,1e-05,0.78803]
[1779393123124,40.63,77648.09,0.0,-0.99448,1e-05,0.78803]
[1779393123200,40.63,77648.88,0.0,-0.99447,1e-05,0.78882]
[1779393127021,40.63,77648.62,0.0,-0.99447,1e-05,0.78856]
[1779393127066,40.63,77648.62,0.0,-0.99447,1e-05,0.78856]
[1779393127091,40.63,77646.81,0.0,-0.99449,1e-05,0.78675]
[1779393131032,40.63,77646.34,0.0,-0.99449,1e-05,0.78628]
[1779393131142,40.63,77646.34,0.0,-0.99449,1e-05,0.78628]
[1779393131244,40.63,77646.5,0.0,-0.99449,1e-05,0.78644]
[1779393135030,40.63,77646.88,0.0,-0.99448,1e-05,0.78682]
[1779393135135,40.63,77646.88,0.0,-0.99448,1e-05,0.78682]
[1779393135246,40.63,77646.88,0.0,-0.99448,1e-05,0.78682]
[1779393135269,40.63,77646.88,0.0,-0.99448,1e-05,0.78682]
[1779393135375,40.63,77646.88,0.0,-0.99448,1e-05,0.78682]
[1779393135476,40.63,77646.86,0.0,-0.99448,1e-05,0.7868]
[1779393137621,40.63,77648.99,0.0,-0.99447,1e-05,0.78893]
[1779393139022,40.63,77648.99,0.0,-0.99447,1e-05,0.78893]
[1779393139128,40.63,77648.99,0.0,-0.99447,1e-05,0.78893]
[1779393139229,40.63,77650.69,0.0,-0.99446,1e-05,0.79063]
[1779393141022,40.63,77650.15,0.0,-0.99446,1e-05,0.79009]
[1779393141077,40.63,77650.15,0.0,-0.99446,1e-05,0.79009]
[1779393141124,40.63,77650.37,0.0,-0.99446,1e-05,0.79031]
[1779393142657,40.63,77648.13,0.0,-0.99448,1e-05,0.78807]
[1779393144036,40.63,77648.13,0.0,-0.99448,1e-05,0.78807]
[1779393144145,40.63,77648.13,0.0,-0.99448,1e-05,0.78807]
[1779393144269,40.63,77648.13,0.0,-0.99448,1e-05,0.78807]
[1779393144380,40.63,77648.13,0.0,-0.99448,1e-05,0.78807]
[1779393144484,40.63,77646.49,0.0,-0.99449,1e-05,0.78643]
[1779393144672,40.63,77644.39,0.0,-0.9945,1e-05,0.78434]
[1779393146686,40.63,77646.46,0.0,-0.99449,1e-05,0.7864]
[1779393151459,40.63,77646.53,0.0,-0.99449,1e-05,0.78647]
[1779393151494,40.63,77644.8,0.0,-0.99451,1e-05,0.78339]
[1779393151720,40.63,77653.32,0.0,-0.99444,1e-05,0.79189]
[1779393152728,40.63,77654.4,0.0,-0.99444,1e-05,0.79297]
[1779393153734,40.63,77653.13,0.0,-0.99445,1e-05,0.7917]
[1779393158770,40.63,77656.01,0.0,-0.99442,1e-05,0.79459]
[1779393159777,40.63,77658.82,0.0,-0.9944,1e-05,0.79742]
[1779393160784,40.63,77661.15,0.0,-0.99438,1e-05,0.79977]
[1779393163806,40.63,77662.48,0.0,-0.99437,1e-05,0.80112]
[1779393165796,40.63,77662.05,0.0,-0.99438,1e-05,0.80068]
[1779393165859,40.63,77662.05,0.0,-0.99438,1e-05,0.80068]
[1779393165932,40.63,77667.63,0.0,-0.99433,1e-05,0.80635]
[1779393166832,40.63,77675.85,0.0,-0.99426,1e-05,0.81475]
[1779393167839,40.63,77676.05,0.0,-0.99426,1e-05,0.81496]
[1779393171867,40.63,77683.67,0.0,-0.9942,1e-05,0.82281]
[1779393172874,40.63,77685.04,0.0,-0.99419,1e-05,0.82423]
[1779393176902,40.63,77686.52,0.0,-0.99418,1e-05,0.82577]
[1779393179244,40.63,77687.68,0.0,-0.99417,1e-05,0.82697]
[1779393180930,40.63,77690.77,0.0,-0.99414,1e-05,0.83019]
[1779393183353,40.63,77691.75,0.0,-0.99414,1e-05,0.83122]
[1779393184364,40.63,77691.1,0.0,-0.99414,1e-05,0.83054]
[1779393184463,40.63,77705.67,0.0,-0.99402,1e-05,0.84586]
[1779393184958,40.63,77710.6,0.0,-0.99398,1e-05,0.85109]
[1779393185584,40.63,77710.6,0.0,-0.99398,1e-05,0.85109]
[1779393185637,40.63,77710.6,0.0,-0.99398,1e-05,0.85109]
[1779393185965,40.63,77713.57,0.0,-0.99395,1e-05,0.85426]
[1779393186972,40.63,77718.48,0.0,-0.99391,1e-05,0.85952]
[1779393187911,40.63,77718.48,0.0,-0.99391,1e-05,0.85952]
[1779393187979,40.63,77716.43,0.0,-0.99393,1e-05,0.85732]
[1779393189126,40.63,77718.82,0.0,-0.99391,1e-05,0.85989]
[1779393191002,40.63,77716.51,0.0,-0.99393,1e-05,0.85741]
[1779393192017,40.63,77720.51,0.0,-0.99389,1e-05,0.8617]
[1779393193017,40.63,77724.59,0.0,-0.99386,1e-05,0.8661]
[1779393195681,40.63,77723.42,0.0,-0.99387,1e-05,0.86484]
[1779393196037,40.63,77726.12,0.0,-0.99385,1e-05,0.86776]
[1779393197045,40.63,77722.9,0.0,-0.99387,1e-05,0.86428]
[1779393201073,40.63,77720.69,0.0,-0.99389,1e-05,0.8619]
[1779393202080,40.63,77719.1,0.0,-0.99391,1e-05,0.86019]
[1779393204094,40.63,77717.3,0.0,-0.99392,1e-05,0.85825]
[1779393206108,40.63,77722.89,0.0,-0.99387,1e-05,0.86427]
[1779393207115,40.63,77724.21,0.0,-0.99386,1e-05,0.86569]
[1779393209129,40.63,77728.35,0.0,-0.99383,1e-05,0.87017]
[1779393210136,40.63,77730.27,0.0,-0.99381,1e-05,0.87226]
[1779393212150,40.63,77717.72,0.0,-0.99393,1e-05,0.85725]
[1779393212659,40.63,77717.72,0.0,-0.99393,1e-05,0.85725]
[1779393213157,40.63,77711.0,0.0,-0.99399,1e-05,0.85007]
[1779393215171,40.63,77709.68,0.0,-0.994,1e-05,0.84867]
[1779393216179,40.63,77711.66,0.0,-0.99398,1e-05,0.85078]
[1779393218192,40.63,77713.79,0.0,-0.99396,1e-05,0.85305]
[1779393219198,40.63,77715.98,0.0,-0.99394,1e-05,0.85539]
[1779393220206,40.63,77717.46,0.0,-0.99393,1e-05,0.85697]
[1779393222220,40.63,77719.62,0.0,-0.99391,1e-05,0.85929]
[1779393225241,40.63,77717.89,0.0,-0.99393,1e-05,0.85743]
[1779393228262,40.63,77711.81,0.0,-0.99398,1e-05,0.85094]
[1779393229366,40.63,77711.81,0.0,-0.99398,1e-05,0.85094]
[1779393229416,40.63,77693.43,0.0,-0.99413,1e-05,0.83155]
[1779393230276,40.63,77696.59,0.0,-0.99411,1e-05,0.83485]
[1779393231283,40.63,77686.06,0.0,-0.99419,1e-05,0.82388]
[1779393232290,40.63,77685.17,0.0,-0.9942,1e-05,0.82296]
[1779393232758,40.63,77685.17,0.0,-0.9942,1e-05,0.82296]
[1779393235311,40.63,77686.94,0.0,-0.99418,1e-05,0.82479]
[1779393239339,40.63,77689.71,0.0,-0.99416,1e-05,0.82767]
[1779393240778,40.63,77690.42,0.0,-0.99416,1e-05,0.82841]
[1779393240845,40.63,77690.42,0.0,-0.99416,1e-05,0.82841]
[1779393241353,40.63,77686.29,0.0,-0.99419,1e-05,0.82412]
[1779393242090,40.63,77686.29,0.0,-0.99419,1e-05,0.82412]
[1779393242447,40.63,77686.29,0.0,-0.99419,1e-05,0.82412]
[1779393242502,40.63,77682.62,0.0,-0.99422,1e-05,0.82032]
[1779393243368,40.63,77675.16,0.0,-0.99428,1e-05,0.81264]
[1779393244375,40.63,77674.97,0.0,-0.99428,1e-05,0.81245]
[1779393246389,40.63,77676.41,0.0,-0.99427,1e-05,0.81392]
[1779393248406,40.63,77674.67,0.0,-0.99428,1e-05,0.81214]
[1779393249594,40.63,77669.57,0.0,-0.99432,1e-05,0.80693]
[1779393250420,40.63,77662.45,0.0,-0.99438,1e-05,0.7997]
[1779393250995,40.63,77662.45,0.0,-0.99438,1e-05,0.7997]
[1779393251426,40.63,77659.04,0.0,-0.99441,1e-05,0.79626]
[1779393252433,40.63,77654.25,0.0,-0.99445,1e-05,0.79145]
[1779393253441,40.63,77651.49,0.0,-0.99447,1e-05,0.78869]
[1779393255454,40.63,77653.5,0.0,-0.99445,1e-05,0.7907]
[1779393256462,40.63,77654.85,0.0,-0.99444,1e-05,0.79205]
[1779393260492,40.63,77647.36,0.0,-0.9945,1e-05,0.78457]
[1779393261499,40.63,77647.79,0.0,-0.9945,1e-05,0.785]
[1779393262506,40.63,77644.88,0.0,-0.99452,1e-05,0.7821]
[1779393263513,40.63,77645.76,0.0,-0.99451,1e-05,0.78298]
[1779393264520,40.63,77646.71,0.0,-0.9945,1e-05,0.78392]
[1779393265527,40.63,77651.51,0.0,-0.99447,1e-05,0.78871]
[1779393266534,40.63,77653.43,0.0,-0.99445,1e-05,0.79063]
[1779393268548,40.63,77655.1,0.0,-0.99444,1e-05,0.7923]
[1779393270563,40.63,77649.49,0.0,-0.99448,1e-05,0.78669]
[1779393272577,40.63,77646.92,0.0,-0.99451,1e-05,0.78277]
[1779393276605,40.63,77644.8,0.0,-0.99453,1e-05,0.78066]
[1779393279626,40.63,77643.39,0.0,-0.99454,1e-05,0.77927]
[1779393280644,40.63,77663.61,0.0,-0.99438,1e-05,0.79949]
[1779393281503,40.63,77663.61,0.0,-0.99438,1e-05,0.79949]
[1779393281547,40.63,77663.61,0.0,-0.99438,1e-05,0.79949]
[1779393281650,40.63,77673.74,0.0,-0.9943,1e-05,0.80979]
[1779393282657,40.63,77680.38,0.0,-0.99425,1e-05,0.8166]
[1779393283664,40.63,77681.1,0.0,-0.99424,1e-05,0.81734]
[1779393284214,40.63,77681.1,0.0,-0.99424,1e-05,0.81734]
[1779393284671,40.63,77682.47,0.0,-0.99423,1e-05,0.81875]
[1779393286685,40.63,77676.9,0.0,-0.99428,1e-05,0.81303]
[1779393287692,40.63,77678.12,0.0,-0.99427,1e-05,0.81428]
[1779393290667,40.63,77678.48,0.0,-0.99426,1e-05,0.81465]
[1779393289706,40.63,77677.39,0.0,-0.99427,1e-05,0.81353]
[1779393291105,40.63,77677.39,0.0,-0.99427,1e-05,0.81353]
[1779393291177,40.63,77660.13,0.0,-0.99441,1e-05,0.79598]
[1779393291721,40.63,77650.63,0.0,-0.99448,1e-05,0.78646]
[1779393292728,40.63,77650.73,0.0,-0.99448,1e-05,0.78656]
[1779393294432,40.63,77650.73,0.0,-0.99448,1e-05,0.78656]
[1779393294526,40.63,77650.52,0.0,-0.99448,1e-05,0.78635]
[1779393295749,40.63,77645.76,0.0,-0.99452,1e-05,0.78162]
[1779393298194,40.63,77646.48,0.0,-0.99452,1e-05,0.78233]
[1779393299460,40.63,77646.51,0.0,-0.99452,1e-05,0.78236]
[1779393299482,40.63,77642.27,0.0,-0.99455,1e-05,0.77816]
[1779393299778,40.63,77639.62,0.0,-0.99457,1e-05,0.77554]
[1779393301093,40.63,77639.62,0.0,-0.99457,1e-05,0.77554]
[1779393301674,40.63,77639.62,0.0,-0.99457,1e-05,0.77554]
[1779393301122,40.63,77614.89,0.0,-0.99476,1e-05,0.75149]
[1779393301792,40.63,77609.47,0.0,-0.9948,1e-05,0.7463]
[1779393303644,40.63,77609.47,0.0,-0.9948,1e-05,0.7463]
[1779393302799,40.63,77610.51,0.0,-0.99479,1e-05,0.74729]
[1779393303806,40.63,77600.14,0.0,-0.99486,1e-05,0.73744]
[1779393304813,40.63,77598.12,0.0,-0.99488,1e-05,0.73553]
[1779393306827,40.63,77599.94,0.0,-0.99487,1e-05,0.73725]
[1779393307835,40.63,77607.52,0.0,-0.99481,1e-05,0.74444]
[1779393308841,40.63,77612.7,0.0,-0.99477,1e-05,0.74939]
[1779393311863,40.63,77613.73,0.0,-0.99476,1e-05,0.75038]
[1779393312870,40.63,77617.35,0.0,-0.99474,1e-05,0.75385]
[1779393313876,40.63,77614.11,0.0,-0.99476,1e-05,0.75074]
[1779393315891,40.63,77619.59,0.0,-0.99472,1e-05,0.75601]
[1779393316897,40.63,77620.77,0.0,-0.99471,1e-05,0.75715]
[1779393320927,40.63,77615.45,0.0,-0.99475,1e-05,0.75203]
[1779393321934,40.63,77614.31,0.0,-0.99476,1e-05,0.75093]
[1779393322941,40.63,77615.28,0.0,-0.99475,1e-05,0.75186]
[1779393327976,40.63,77614.96,0.0,-0.99476,1e-05,0.75156]
[1779393329990,40.63,77617.47,0.0,-0.99474,1e-05,0.75397]
[1779393330997,40.63,77619.33,0.0,-0.99472,1e-05,0.75576]
[1779393332012,40.63,77616.59,0.0,-0.99475,1e-05,0.7518]
[1779393333011,40.63,77610.64,0.0,-0.9948,1e-05,0.7461]
[1779393334018,40.63,77608.17,0.0,-0.99481,1e-05,0.74375]
[1779393335026,40.63,77610.03,0.0,-0.9948,1e-05,0.74552]
[1779393337040,40.63,77616.15,0.0,-0.99476,1e-05,0.75138]
[1779393342075,40.63,77621.85,0.0,-0.99471,1e-05,0.75686]
[1779393343081,40.63,77622.96,0.0,-0.9947,1e-05,0.75794]
[1779393345096,40.63,77625.51,0.0,-0.99469,1e-05,0.76041]
[1779393346103,40.63,77627.62,0.0,-0.99467,1e-05,0.76245]
[1779393348119,40.63,77629.26,0.0,-0.99466,1e-05,0.76405]
[1779393350133,40.63,77627.56,0.0,-0.99467,1e-05,0.7624]
[1779393353154,40.63,77626.37,0.0,-0.99468,1e-05,0.76124]
[1779393357182,40.63,77627.76,0.0,-0.99467,1e-05,0.76259]
[1779393358189,40.63,77628.81,0.0,-0.99466,1e-05,0.76361]
[1779393362211,40.63,77628.41,0.0,-0.99466,1e-05,0.76322]
[1779393362218,40.63,77635.69,0.0,-0.99461,1e-05,0.77033]
[1779393363224,40.63,77645.25,0.0,-0.99453,1e-05,0.77975]
[1779393364526,40.63,77645.25,0.0,-0.99453,1e-05,0.77975]
[1779393364634,40.63,77645.25,0.0,-0.99453,1e-05,0.77975]
[1779393364735,40.63,77646.43,0.0,-0.99453,1e-05,0.78092]
[1779393365240,40.63,77644.62,0.0,-0.99454,1e-05,0.77913]
[1779393368259,40.63,77637.68,0.0,-0.99459,1e-05,0.77228]
[1779393369266,40.63,77636.49,0.0,-0.9946,1e-05,0.77112]
[1779393374301,40.63,77635.83,0.0,-0.99461,1e-05,0.77047]
[1779393377322,40.63,77637.15,0.0,-0.9946,1e-05,0.77176]
[1779393378329,40.63,77636.17,0.0,-0.9946,1e-05,0.7708]
[1779393382360,40.63,77669.47,0.0,-0.99434,1e-05,0.80405]
[1779393383847,40.63,77707.82,0.0,-0.99403,1e-05,0.84381]
[1779393384375,40.63,77719.49,0.0,-0.99393,1e-05,0.85623]
[1779393385385,40.63,77710.59,0.0,-0.99401,1e-05,0.84675]
[1779393385940,40.63,77710.59,0.0,-0.99401,1e-05,0.84675]
[1779393386542,40.63,77710.59,0.0,-0.99401,1e-05,0.84675]
[1779393386582,40.63,77705.92,0.0,-0.99405,1e-05,0.8418]
[1779393387670,40.63,77705.92,0.0,-0.99405,1e-05,0.8418]
[1779393387758,40.63,77699.49,0.0,-0.9941,1e-05,0.83504]
[1779393388033,40.63,77699.49,0.0,-0.9941,1e-05,0.83504]
[1779393388406,40.63,77695.36,0.0,-0.99414,1e-05,0.83072]
[1779393389414,40.63,77690.66,0.0,-0.99417,1e-05,0.82582]
[1779393390026,40.63,77690.66,0.0,-0.99417,1e-05,0.82582]
[1779393390714,40.63,77690.66,0.0,-0.99417,1e-05,0.82582]
[1779393390777,40.63,77690.66,0.0,-0.99417,1e-05,0.82582]
[1779393395455,40.63,77680.34,0.0,-0.99427,1e-05,0.81375]
[1779393396462,40.63,77676.83,0.0,-0.9943,1e-05,0.81016]
[1779393399484,40.63,77672.46,0.0,-0.99433,1e-05,0.8057]
[1779393401499,40.63,77668.35,0.0,-0.99436,1e-05,0.80152]
[1779393405531,40.63,77671.78,0.0,-0.99434,1e-05,0.805]
[1779393407765,40.63,77670.3,0.0,-0.99435,1e-05,0.8035]
[1779393407778,40.63,77670.3,0.0,-0.99435,1e-05,0.8035]
[1779393407866,40.63,77670.07,0.0,-0.99435,1e-05,0.80327]
[1779393408024,40.63,77670.07,0.0,-0.99435,1e-05,0.80327]
[1779393408946,40.63,77669.12,0.0,-0.99436,1e-05,0.8023]
[1779393409014,40.63,77669.12,0.0,-0.99436,1e-05,0.8023]
[1779393409021,40.63,77669.12,0.0,-0.99436,1e-05,0.8023]
[1779393409557,40.63,77670.28,0.0,-0.99435,1e-05,0.80348]
[1779393412578,40.63,77666.75,0.0,-0.99438,1e-05,0.7999]
[1779393414596,40.63,77666.4,0.0,-0.99438,1e-05,0.79955]
[1779393414637,40.63,77666.4,0.0,-0.99438,1e-05,0.79955]
[1779393414771,40.63,77666.4,0.0,-0.99438,1e-05,0.79955]
[1779393415183,40.63,77666.12,0.0,-0.99438,1e-05,0.79926]
[1779393415270,40.63,77666.12,0.0,-0.99438,1e-05,0.79926]
[1779393415290,40.63,77666.12,0.0,-0.99438,1e-05,0.79926]
[1779393415525,40.63,77666.12,0.0,-0.99438,1e-05,0.79926]
[1779393415599,40.63,77666.08,0.0,-0.99438,1e-05,0.79922]
[1779393419627,40.63,77673.9,0.0,-0.99432,1e-05,0.80716]
[1779393421787,40.63,77675.32,0.0,-0.99431,1e-05,0.80861]
[1779393421840,40.63,77675.32,0.0,-0.99431,1e-05,0.80861]
[1779393422026,40.63,77676.94,0.0,-0.99429,1e-05,0.81027]
[1779393422648,40.63,77680.83,0.0,-0.99426,1e-05,0.81425]
[1779393424662,40.63,77684.08,0.0,-0.99424,1e-05,0.8176]
[1779393427826,40.63,77683.07,0.0,-0.99425,1e-05,0.81656]
[1779393427927,40.63,77684.21,0.0,-0.99424,1e-05,0.81773]
[1779393428028,40.63,77684.21,0.0,-0.99424,1e-05,0.81773]
[1779393429510,40.63,77684.83,0.0,-0.99423,1e-05,0.81837]
[1779393429521,40.63,77684.83,0.0,-0.99423,1e-05,0.81837]
[1779393429624,40.63,77684.83,0.0,-0.99423,1e-05,0.81837]
[1779393429771,40.63,77684.83,0.0,-0.99423,1e-05,0.81837]
[1779393429846,40.63,77684.98,0.0,-0.99423,1e-05,0.81853]
[1779393430704,40.63,77690.13,0.0,-0.99419,1e-05,0.82385]
[1779393432634,40.63,77691.12,0.0,-0.99418,1e-05,0.82488]
[1779393432730,40.63,77691.12,0.0,-0.99418,1e-05,0.82488]
[1779393432773,40.63,77691.12,0.0,-0.99418,1e-05,0.82488]
[1779393436268,40.63,77692.7,0.0,-0.99417,1e-05,0.82652]
[1779393436284,40.63,77692.7,0.0,-0.99417,1e-05,0.82652]
[1779393436526,40.63,77692.7,0.0,-0.99417,1e-05,0.82652]
[1779393436746,40.63,77692.43,0.0,-0.99417,1e-05,0.82624]
[1779393439331,40.63,77691.32,0.0,-0.99418,1e-05,0.82509]
[1779393439376,40.63,77691.32,0.0,-0.99418,1e-05,0.82509]
[1779393439521,40.63,77691.32,0.0,-0.99418,1e-05,0.82509]
[1779393440774,40.63,77687.21,0.0,-0.99421,1e-05,0.82083]
[1779393441781,40.63,77682.72,0.0,-0.99425,1e-05,0.8162]
[1779393442788,40.63,77677.1,0.0,-0.99429,1e-05,0.81043]
[1779393444233,40.63,77678.8,0.0,-0.99428,1e-05,0.81217]
[1779393444271,40.63,77678.8,0.0,-0.99428,1e-05,0.81217]
[1779393444357,40.63,77678.8,0.0,-0.99428,1e-05,0.81217]
[1779393444526,40.63,77678.8,0.0,-0.99428,1e-05,0.81217]
[1779393446075,40.63,77681.48,0.0,-0.99426,1e-05,0.81492]
[1779393446165,40.63,77681.48,0.0,-0.99426,1e-05,0.81492]
[1779393446271,40.63,77681.48,0.0,-0.99426,1e-05,0.81492]
[1779393446816,40.63,77680.61,0.0,-0.99426,1e-05,0.81403]
[1779393451851,40.63,77679.76,0.0,-0.99428,1e-05,0.81176]
[1779393456886,40.63,77674.77,0.0,-0.99432,1e-05,0.80666]
[1779393458137,40.63,77674.77,0.0,-0.99432,1e-05,0.80666]
[1779393458200,40.63,77674.77,0.0,-0.99432,1e-05,0.80666]
[1779393458270,40.63,77674.77,0.0,-0.99432,1e-05,0.80666]
[1779393459907,40.63,77667.76,0.0,-0.99438,1e-05,0.79954]
[1779393461577,40.63,77667.76,0.0,-0.99438,1e-05,0.79954]
[1779393461689,40.63,77667.76,0.0,-0.99438,1e-05,0.79954]
[1779393461771,40.63,77667.76,0.0,-0.99438,1e-05,0.79954]
[1779393461872,40.63,77668.15,0.0,-0.99437,1e-05,0.79993]
[1779393461921,40.63,77670.89,0.0,-0.99435,1e-05,0.80271]
[1779393463433,40.63,77670.89,0.0,-0.99435,1e-05,0.80271]
[1779393463503,40.63,77670.89,0.0,-0.99435,1e-05,0.80271]
[1779393463522,40.63,77670.89,0.0,-0.99435,1e-05,0.80271]
[1779393463611,40.63,77670.89,0.0,-0.99435,1e-05,0.80271]
[1779393468970,40.63,77670.6,0.0,-0.99435,1e-05,0.80242]
[1779393470231,40.63,77670.6,0.0,-0.99435,1e-05,0.80242]
[1779393470271,40.63,77670.6,0.0,-0.99435,1e-05,0.80242]
[1779393470303,40.63,77670.6,0.0,-0.99435,1e-05,0.80242]
[1779393470524,40.63,77670.6,0.0,-0.99435,1e-05,0.80242]
[1779393470614,40.63,77671.72,0.0,-0.99435,1e-05,0.80355]
[1779393472012,40.63,77671.82,0.0,-0.99434,1e-05,0.80365]
[1779393472025,40.63,77671.82,0.0,-0.99434,1e-05,0.80365]
[1779393472080,40.63,77671.82,0.0,-0.99434,1e-05,0.80365]
[1779393472271,40.63,77671.82,0.0,-0.99434,1e-05,0.80365]
[1779393477878,40.63,77671.77,0.0,-0.99435,1e-05,0.8036]
[1779393477988,40.63,77672.18,0.0,-0.99434,1e-05,0.80402]
[1779393478031,40.63,77672.18,0.0,-0.99434,1e-05,0.80402]
[1779393478033,40.63,77671.64,0.0,-0.99435,1e-05,0.80347]
[1779393478979,40.63,77671.64,0.0,-0.99435,1e-05,0.80347]
[1779393479021,40.63,77671.64,0.0,-0.99435,1e-05,0.80347]
[1779393479147,40.63,77671.64,0.0,-0.99435,1e-05,0.80347]
[1779393479271,40.63,77671.64,0.0,-0.99435,1e-05,0.80347]
[1779393484019,40.63,77668.27,0.0,-0.99437,1e-05,0.80005]
[1779393484093,40.63,77668.27,0.0,-0.99437,1e-05,0.80005]
[1779393484271,40.63,77668.27,0.0,-0.99437,1e-05,0.80005]
[1779393484317,40.63,77668.27,0.0,-0.99437,1e-05,0.80005]
[1779393485078,40.63,77667.93,0.0,-0.99438,1e-05,0.79971]
[1779393485135,40.63,77667.93,0.0,-0.99438,1e-05,0.79971]
[1779393485273,40.63,77667.93,0.0,-0.99438,1e-05,0.79971]
[1779393485357,40.63,77669.47,0.0,-0.99436,1e-05,0.80127]
[1779393488030,40.63,77669.79,0.0,-0.99436,1e-05,0.80159]
[1779393488155,40.63,77669.79,0.0,-0.99436,1e-05,0.80159]
[1779393490022,40.63,77671.87,0.0,-0.99434,1e-05,0.8037]
[1779393490048,40.63,77671.87,0.0,-0.99434,1e-05,0.8037]
[1779393490554,40.63,77671.87,0.0,-0.99434,1e-05,0.8037]
[1779393490641,40.63,77671.87,0.0,-0.99434,1e-05,0.8037]
[1779393490772,40.63,77671.87,0.0,-0.99434,1e-05,0.8037]
[1779393490829,40.63,77670.11,0.0,-0.99436,1e-05,0.80192]
[1779393494024,40.63,77669.27,0.0,-0.99437,1e-05,0.80107]
[1779393494145,40.63,77669.27,0.0,-0.99437,1e-05,0.80107]
[1779393498031,40.63,77671.18,0.0,-0.99435,1e-05,0.803]
[1779393498055,40.63,77671.18,0.0,-0.99435,1e-05,0.803]
[1779393498097,40.63,77671.18,0.0,-0.99435,1e-05,0.803]
[1779393498159,40.63,77671.18,0.0,-0.99435,1e-05,0.803]
[1779393498274,40.63,77671.18,0.0,-0.99435,1e-05,0.803]
[1779393498315,40.63,77669.64,0.0,-0.99436,1e-05,0.80144]
[1779393500029,40.63,77670.08,0.0,-0.99436,1e-05,0.80189]
[1779393500150,40.63,77670.08,0.0,-0.99436,1e-05,0.80189]
[1779393502026,40.63,77668.48,0.0,-0.99437,1e-05,0.80027]
[1779393502150,40.63,77668.48,0.0,-0.99437,1e-05,0.80027]
[1779393502279,40.63,77668.48,0.0,-0.99437,1e-05,0.80027]
[1779393502403,40.63,77668.48,0.0,-0.99437,1e-05,0.80027]
[1779393505224,40.63,77664.67,0.0,-0.9944,1e-05,0.79642]
[1779393506023,40.63,77664.67,0.0,-0.9944,1e-05,0.79642]
[1779393506148,40.63,77664.67,0.0,-0.9944,1e-05,0.79642]
[1779393506231,40.63,77656.74,0.0,-0.99446,1e-05,0.78845]
[1779393507238,40.63,77654.94,0.0,-0.99448,1e-05,0.78666]
[1779393508028,40.63,77654.94,0.0,-0.99448,1e-05,0.78666]
[1779393508136,40.63,77654.94,0.0,-0.99448,1e-05,0.78666]
[1779393508954,40.63,77654.49,0.0,-0.99448,1e-05,0.78621]
[1779393509031,40.63,77654.49,0.0,-0.99448,1e-05,0.78621]
[1779393509270,40.63,77654.49,0.0,-0.99448,1e-05,0.78621]
[1779393509371,40.63,77654.31,0.0,-0.99448,1e-05,0.78603]
[1779393511680,40.63,77652.63,0.0,-0.9945,1e-05,0.78435]
[1779393511718,40.63,77652.63,0.0,-0.9945,1e-05,0.78435]
[1779393511769,40.63,77652.63,0.0,-0.9945,1e-05,0.78435]
[1779393511772,40.63,77649.14,0.0,-0.99453,1e-05,0.77952]
[1779393516849,40.63,77648.18,0.0,-0.99454,1e-05,0.77857]
[1779393516925,40.63,77648.18,0.0,-0.99454,1e-05,0.77857]
[1779393516931,40.63,77646.58,0.0,-0.99455,1e-05,0.77699]
[1779393517025,40.63,77646.58,0.0,-0.99455,1e-05,0.77699]
[1779393518316,40.63,77650.99,0.0,-0.99452,1e-05,0.78136]
[1779393519306,40.63,77650.99,0.0,-0.99452,1e-05,0.78136]
[1779393519380,40.63,77650.99,0.0,-0.99452,1e-05,0.78136]
[1779393519531,40.63,77650.99,0.0,-0.99452,1e-05,0.78136]
[1779393519594,40.63,77650.99,0.0,-0.99452,1e-05,0.78136]
[1779393519695,40.63,77653.66,0.0,-0.9945,1e-05,0.78401]
[1779393522033,40.63,77652.35,0.0,-0.99451,1e-05,0.78271]
[1779393522103,40.63,77652.35,0.0,-0.99451,1e-05,0.78271]
[1779393524029,40.63,77649.44,0.0,-0.99453,1e-05,0.77982]
[1779393524152,40.63,77649.44,0.0,-0.99453,1e-05,0.77982]
[1779393526152,40.63,77646.64,0.0,-0.99455,1e-05,0.77705]
[1779393526207,40.63,77646.64,0.0,-0.99455,1e-05,0.77705]
[1779393526275,40.63,77646.64,0.0,-0.99455,1e-05,0.77705]
[1779393526373,40.63,77647.18,0.0,-0.99455,1e-05,0.77758]
[1779393527032,40.63,77647.18,0.0,-0.99455,1e-05,0.77758]
[1779393527099,40.63,77647.18,0.0,-0.99455,1e-05,0.77758]
[1779393527271,40.63,77647.18,0.0,-0.99455,1e-05,0.77758]
[1779393527314,40.63,77647.18,0.0,-0.99455,1e-05,0.77758]
[1779393527525,40.63,77647.18,0.0,-0.99455,1e-05,0.77758]
[1779393527641,40.63,77647.18,0.0,-0.99455,1e-05,0.77758]
[1779393530025,40.63,77646.83,0.0,-0.99455,1e-05,0.77724]
[1779393530133,40.63,77646.83,0.0,-0.99455,1e-05,0.77724]
[1779393531228,40.63,77645.28,0.0,-0.99456,1e-05,0.77571]
[1779393531270,40.63,77645.28,0.0,-0.99456,1e-05,0.77571]
[1779393531294,40.63,77645.28,0.0,-0.99456,1e-05,0.77571]
[1779393531526,40.63,77645.28,0.0,-0.99456,1e-05,0.77571]
[1779393531606,40.63,77643.23,0.0,-0.99458,1e-05,0.77369]
[1779393534022,40.63,77641.03,0.0,-0.9946,1e-05,0.77152]
[1779393534144,40.63,77641.03,0.0,-0.9946,1e-05,0.77152]
[1779393536034,40.63,77641.06,0.0,-0.99459,1e-05,0.77155]
[1779393536112,40.63,77641.06,0.0,-0.99459,1e-05,0.77155]
[1779393537450,40.63,77634.29,0.0,-0.99465,1e-05,0.76493]
[1779393538937,40.63,77634.29,0.0,-0.99465,1e-05,0.76493]
[1779393538457,40.63,77633.14,0.0,-0.99466,1e-05,0.76381]
[1779393539020,40.63,77633.14,0.0,-0.99466,1e-05,0.76381]
[1779393539045,40.63,77633.14,0.0,-0.99466,1e-05,0.76381]
[1779393539464,40.63,77628.78,0.0,-0.99469,1e-05,0.75957]
[1779393540471,40.63,77623.28,0.0,-0.99473,1e-05,0.75426]
[1779393542485,40.63,77624.4,0.0,-0.99472,1e-05,0.75534]
[1779393544184,40.63,77624.98,0.0,-0.99472,1e-05,0.7559]
[1779393544269,40.63,77624.98,0.0,-0.99472,1e-05,0.7559]
[1779393544275,40.63,77624.98,0.0,-0.99472,1e-05,0.7559]
[1779393544520,40.63,77624.98,0.0,-0.99472,1e-05,0.7559]
[1779393544627,40.63,77624.98,0.0,-0.99472,1e-05,0.7559]
[1779393548027,40.63,77626.84,0.0,-0.9947,1e-05,0.75769]
[1779393548061,40.63,77626.84,0.0,-0.9947,1e-05,0.75769]
[1779393548124,40.63,77626.84,0.0,-0.9947,1e-05,0.75769]
[1779393548157,40.63,77626.84,0.0,-0.9947,1e-05,0.75769]
[1779393548270,40.63,77626.84,0.0,-0.9947,1e-05,0.75769]
[1779393548528,40.63,77627.9,0.0,-0.99469,1e-05,0.75872]
[1779393550032,40.63,77627.5,0.0,-0.9947,1e-05,0.75833]
[1779393550101,40.63,77627.5,0.0,-0.9947,1e-05,0.75833]
[1779393554024,40.63,77625.42,0.0,-0.99471,1e-05,0.75632]
[1779393554108,40.63,77625.42,0.0,-0.99471,1e-05,0.75632]
[1779393556140,40.63,77625.69,0.0,-0.99471,1e-05,0.75658]
[1779393556228,40.63,77625.69,0.0,-0.99471,1e-05,0.75658]
[1779393556250,40.63,77625.69,0.0,-0.99471,1e-05,0.75658]
[1779393556585,40.63,77621.81,0.0,-0.99474,1e-05,0.75284]
[1779393558029,40.63,77622.39,0.0,-0.99474,1e-05,0.7534]
[1779393558153,40.63,77622.39,0.0,-0.99474,1e-05,0.7534]
[1779393558598,40.63,77616.56,0.0,-0.99478,1e-05,0.74781]
[1779393559606,40.63,77613.75,0.0,-0.9948,1e-05,0.74512]
[1779393561905,40.63,77613.5,0.0,-0.9948,1e-05,0.74488]
[1779393562015,40.63,77613.5,0.0,-0.9948,1e-05,0.74488]
[1779393562023,40.63,77613.5,0.0,-0.9948,1e-05,0.74488]
[1779393562517,40.63,77613.5,0.0,-0.9948,1e-05,0.74488]
[1779393562634,40.63,77613.5,0.0,-0.9948,1e-05,0.74488]
[1779393562770,40.63,77613.5,0.0,-0.9948,1e-05,0.74488]
[1779393562827,40.63,77612.82,0.0,-0.99481,1e-05,0.74424]
[1779393564026,40.63,77613.35,0.0,-0.9948,1e-05,0.74474]
[1779393564151,40.63,77613.35,0.0,-0.9948,1e-05,0.74474]
[1779393565701,40.63,77614.73,0.0,-0.99479,1e-05,0.74606]
[1779393565769,40.63,77614.73,0.0,-0.99479,1e-05,0.74606]
[1779393565810,40.63,77614.73,0.0,-0.99479,1e-05,0.74606]
[1779393565904,40.63,77615.35,0.0,-0.99479,1e-05,0.74665]
[1779393566021,40.63,77615.35,0.0,-0.99479,1e-05,0.74665]
[1779393568026,40.63,77614.55,0.0,-0.99479,1e-05,0.74589]
[1779393568087,40.63,77614.55,0.0,-0.99479,1e-05,0.74589]
[1779393570626,40.63,77613.77,0.0,-0.9948,1e-05,0.74514]
[1779393570665,40.63,77613.77,0.0,-0.9948,1e-05,0.74514]
[1779393570778,40.63,77613.77,0.0,-0.9948,1e-05,0.74514]
[1779393570786,40.63,77612.55,0.0,-0.99481,1e-05,0.74398]
[1779393572554,40.63,77613.43,0.0,-0.99481,1e-05,0.7435]
[1779393572602,40.63,77613.43,0.0,-0.99481,1e-05,0.7435]
[1779393572769,40.63,77613.43,0.0,-0.99481,1e-05,0.7435]
[1779393572881,40.63,77613.43,0.0,-0.99481,1e-05,0.7435]
[1779393572971,40.63,77618.29,0.0,-0.99478,1e-05,0.74814]
[1779393574943,40.63,77619.38,0.0,-0.99477,1e-05,0.74919]
[1779393574990,40.63,77619.38,0.0,-0.99477,1e-05,0.74919]
[1779393575020,40.63,77619.91,0.0,-0.99476,1e-05,0.74969]
[1779393575722,40.63,77620.31,0.0,-0.99476,1e-05,0.75008]
[1779393576728,40.63,77613.09,0.0,-0.99481,1e-05,0.74318]
[1779393577736,40.63,77612.51,0.0,-0.99482,1e-05,0.74263]
[1779393579551,40.63,77611.81,0.0,-0.99482,1e-05,0.74196]
[1779393579634,40.63,77611.81,0.0,-0.99482,1e-05,0.74196]
[1779393579772,40.63,77611.81,0.0,-0.99482,1e-05,0.74196]
[1779393579873,40.63,77612.08,0.0,-0.99482,1e-05,0.74222]
[1779393580757,40.63,77614.79,0.0,-0.9948,1e-05,0.7448]
[1779393583778,40.63,77612.33,0.0,-0.99482,1e-05,0.74246]
[1779393585609,40.63,77611.11,0.0,-0.99483,1e-05,0.7413]
[1779393585717,40.63,77611.11,0.0,-0.99483,1e-05,0.7413]
[1779393585769,40.63,77611.11,0.0,-0.99483,1e-05,0.7413]
[1779393585792,40.63,77612.41,0.0,-0.99482,1e-05,0.74253]
[1779393586799,40.63,77610.38,0.0,-0.99483,1e-05,0.7406]
[1779393590552,40.63,77610.41,0.0,-0.99483,1e-05,0.74063]
[1779393590635,40.63,77610.41,0.0,-0.99483,1e-05,0.74063]
[1779393590770,40.63,77610.41,0.0,-0.99483,1e-05,0.74063]
[1779393590827,40.63,77609.44,0.0,-0.99484,1e-05,0.73971]
[1779393591834,40.63,77612.08,0.0,-0.99482,1e-05,0.74222]
[1779393595879,40.63,77612.97,0.0,-0.99482,1e-05,0.74306]
[1779393596025,40.63,77612.97,0.0,-0.99482,1e-05,0.74306]
[1779393595938,40.63,77617.56,0.0,-0.99478,1e-05,0.74744]
[1779393596272,40.63,77617.56,0.0,-0.99478,1e-05,0.74744]
[1779393596870,40.63,77611.58,0.0,-0.99483,1e-05,0.74174]
[1779393597877,40.63,77614.7,0.0,-0.9948,1e-05,0.74471]
[1779393598884,40.63,77624.6,0.0,-0.99473,1e-05,0.7542]
[1779393599153,40.63,77624.6,0.0,-0.99473,1e-05,0.7542]
[1779393599270,40.63,77624.6,0.0,-0.99473,1e-05,0.7542]
[1779393599297,40.63,77624.6,0.0,-0.99473,1e-05,0.7542]
[1779393599524,40.63,77624.6,0.0,-0.99473,1e-05,0.7542]
[1779393600155,40.63,77624.6,0.0,-0.99473,1e-05,0.7542]
[1779393599893,40.63,77621.26,0.0,-0.99475,1e-05,0.75099]
[1779393600912,40.63,77621.26,0.0,-0.99475,1e-05,0.75099]
[1779393600929,40.63,77625.58,0.0,-0.99472,1e-05,0.75515]
[1779393601917,40.63,77637.53,0.0,-0.99463,1e-05,0.76675]
[1779393602178,40.63,77637.53,0.0,-0.99463,1e-05,0.76675]
[1779393603023,40.63,77637.53,0.0,-0.99463,1e-05,0.76675]
[1779393602924,40.63,77638.55,0.0,-0.99462,1e-05,0.76775]
[1779393603145,40.63,77638.55,0.0,-0.99462,1e-05,0.76775]
[1779393603931,40.63,77636.51,0.0,-0.99464,1e-05,0.76575]
[1779393606021,40.63,77637.2,0.0,-0.99463,1e-05,0.76643]
[1779393605945,40.63,77641.17,0.0,-0.9946,1e-05,0.77031]
[1779393606137,40.63,77641.17,0.0,-0.9946,1e-05,0.77031]
[1779393607023,40.63,77641.17,0.0,-0.9946,1e-05,0.77031]
[1779393606955,40.63,77643.76,0.0,-0.99458,1e-05,0.77286]
[1779393607133,40.63,77643.76,0.0,-0.99458,1e-05,0.77286]
[1779393607967,40.63,77643.81,0.0,-0.99458,1e-05,0.77291]
[1779393608973,40.63,77639.72,0.0,-0.99461,1e-05,0.76889]
[1779393609105,40.63,77639.72,0.0,-0.99461,1e-05,0.76889]
[1779393609184,40.63,77639.72,0.0,-0.99461,1e-05,0.76889]
[1779393609979,40.63,77637.82,0.0,-0.99463,1e-05,0.76703]
[1779393612023,40.63,77638.48,0.0,-0.99462,1e-05,0.76768]
[1779393612041,40.63,77637.05,0.0,-0.99463,1e-05,0.76628]
[1779393612084,40.63,77637.05,0.0,-0.99463,1e-05,0.76628]
[1779393614029,40.63,77636.79,0.0,-0.99464,1e-05,0.76603]
[1779393614137,40.63,77637.29,0.0,-0.99463,1e-05,0.76651]
[1779393614240,40.63,77637.29,0.0,-0.99463,1e-05,0.76651]
[1779393614269,40.63,77637.29,0.0,-0.99463,1e-05,0.76651]
[1779393614382,40.63,77637.29,0.0,-0.99463,1e-05,0.76651]
[1779393614990,40.63,77637.29,0.0,-0.99463,1e-05,0.76651]
[1779393615014,40.63,77633.95,0.0,-0.99466,1e-05,0.76326]
[1779393616021,40.63,77629.16,0.0,-0.99469,1e-05,0.75861]
[1779393618024,40.63,77628.6,0.0,-0.9947,1e-05,0.75806]
[1779393618035,40.63,77627.62,0.0,-0.99471,1e-05,0.75712]
[1779393618134,40.63,77627.62,0.0,-0.99471,1e-05,0.75712]
[1779393620028,40.63,77627.61,0.0,-0.99471,1e-05,0.75711]
[1779393620049,40.63,77627.32,0.0,-0.99471,1e-05,0.75683]
[1779393620149,40.63,77627.32,0.0,-0.99471,1e-05,0.75683]
[1779393622063,40.63,77629.3,0.0,-0.99469,1e-05,0.75874]
[1779393623372,40.63,77629.3,0.0,-0.99469,1e-05,0.75874]
[1779393623486,40.63,77629.3,0.0,-0.99469,1e-05,0.75874]
[1779393623519,40.63,77629.3,0.0,-0.99469,1e-05,0.75874]
[1779393623629,40.63,77629.3,0.0,-0.99469,1e-05,0.75874]
[1779393623708,40.63,77634.93,0.0,-0.99465,1e-05,0.76421]
[1779393625625,40.63,77635.73,0.0,-0.99464,1e-05,0.76499]
[1779393625653,40.63,77635.73,0.0,-0.99464,1e-05,0.76499]
[1779393625780,40.63,77635.73,0.0,-0.99464,1e-05,0.76499]
[1779393625839,40.63,77644.13,0.0,-0.99458,1e-05,0.77322]
[1779393626101,40.63,77646.4,0.0,-0.99456,1e-05,0.77546]
[1779393627108,40.63,77647.17,0.0,-0.99456,1e-05,0.77622]
[1779393630348,40.63,77647.04,0.0,-0.99456,1e-05,0.77609]
[1779393631136,40.63,77649.18,0.0,-0.99455,1e-05,0.77685]
[1779393635164,40.63,77646.24,0.0,-0.99457,1e-05,0.77394]
[1779393640199,40.63,77647.14,0.0,-0.99457,1e-05,0.77483]
[1779393641206,40.63,77645.43,0.0,-0.99458,1e-05,0.77315]
[1779393646038,40.63,77645.08,0.0,-0.99458,1e-05,0.7728]
[1779393649370,40.63,77646.52,0.0,-0.99457,1e-05,0.77422]
[1779393650377,40.63,77648.72,0.0,-0.99455,1e-05,0.77639]
[1779393653398,40.63,77650.55,0.0,-0.99454,1e-05,0.7782]
[1779393654405,40.63,77652.27,0.0,-0.99453,1e-05,0.7799]
[1779393656216,40.63,77652.51,0.0,-0.99453,1e-05,0.78014]
[1779393656419,40.63,77656.9,0.0,-0.99449,1e-05,0.7845]
[1779393657426,40.63,77659.7,0.0,-0.99447,1e-05,0.7873]
[1779393658862,40.63,77659.7,0.0,-0.99447,1e-05,0.7873]
[1779393658905,40.63,77659.7,0.0,-0.99447,1e-05,0.7873]
[1779393659020,40.63,77659.7,0.0,-0.99447,1e-05,0.7873]
[1779393659067,40.63,77664.03,0.0,-0.99444,1e-05,0.79164]
[1779393659123,40.63,77664.03,0.0,-0.99444,1e-05,0.79164]
[1779393662026,40.63,77665.35,0.0,-0.99442,1e-05,0.79296]
[1779393662057,40.63,77668.21,0.0,-0.9944,1e-05,0.79584]
[1779393662141,40.63,77668.21,0.0,-0.9944,1e-05,0.79584]
[1779393666030,40.63,77667.97,0.0,-0.9944,1e-05,0.7956]
[1779393665484,40.63,77666.49,0.0,-0.99442,1e-05,0.79411]
[1779393666491,40.63,77665.14,0.0,-0.99443,1e-05,0.79275]
[1779393667498,40.63,77667.07,0.0,-0.99441,1e-05,0.79469]
[1779393670934,40.63,77666.08,0.0,-0.99442,1e-05,0.7937]
[1779393671526,40.63,77669.06,0.0,-0.9944,1e-05,0.7967]
[1779393672533,40.63,77670.5,0.0,-0.99438,1e-05,0.79815]
[1779393673540,40.63,77671.47,0.0,-0.99438,1e-05,0.79913]
[1779393675554,40.63,77668.23,0.0,-0.9944,1e-05,0.79586]
[1779393677568,40.63,77669.95,0.0,-0.99439,1e-05,0.7976]
[1779393678575,40.63,77665.85,0.0,-0.99442,1e-05,0.79346]
[1779393681596,40.63,77664.94,0.0,-0.99443,1e-05,0.79255]
[1779393687638,40.63,77663.12,0.0,-0.99444,1e-05,0.79072]
[1779393689652,40.63,77662.22,0.0,-0.99445,1e-05,0.78982]
[1779393691001,40.63,77662.22,0.0,-0.99445,1e-05,0.78982]
[1779393691665,40.63,77656.15,0.0,-0.99451,1e-05,0.78239]
[1779393692673,40.63,77654.65,0.0,-0.99452,1e-05,0.7809]
[1779393693679,40.63,77655.92,0.0,-0.99451,1e-05,0.78216]
[1779393698715,40.63,77655.93,0.0,-0.99451,1e-05,0.78217]
[1779393710800,40.63,77656.03,0.0,-0.99451,1e-05,0.78227]
[1779393723891,40.63,77655.82,0.0,-0.99451,1e-05,0.78206]
[1779393724897,40.63,77654.73,0.0,-0.99452,1e-05,0.78098]
[1779393732954,40.63,77655.25,0.0,-0.99451,1e-05,0.7815]
[1779393737989,40.63,77655.81,0.0,-0.99451,1e-05,0.78205]
[1779393741015,40.63,77657.98,0.0,-0.99449,1e-05,0.78421]
[1779393744036,40.63,77658.97,0.0,-0.99448,1e-05,0.7852]
[1779393745043,40.63,77662.82,0.0,-0.99445,1e-05,0.78905]
[1779393747057,40.63,77660.7,0.0,-0.99447,1e-05,0.78693]
[1779393748064,40.63,77659.39,0.0,-0.99448,1e-05,0.78562]
[1779393749071,40.63,77657.38,0.0,-0.9945,1e-05,0.78362]
[1779393750078,40.63,77655.65,0.0,-0.99451,1e-05,0.78189]
[1779393751085,40.63,77656.53,0.0,-0.99451,1e-05,0.7814]
[1779393756120,40.63,77656.51,0.0,-0.99451,1e-05,0.78138]
[1779393759168,40.63,77656.41,0.0,-0.99451,1e-05,0.78128]
[1779393759270,40.63,77656.56,0.0,-0.99451,1e-05,0.78143]
[1779393762028,40.63,77657.11,0.0,-0.99451,1e-05,0.78198]
[1779393762162,40.63,77657.09,0.0,-0.99451,1e-05,0.78196]
[1779393767197,40.63,77656.9,0.0,-0.99451,1e-05,0.78177]
[1779393771160,40.63,77656.9,0.0,-0.99451,1e-05,0.78177]
[1779393771273,40.63,77656.92,0.0,-0.99451,1e-05,0.78179]
[1779393771335,40.63,77656.92,0.0,-0.99451,1e-05,0.78179]
[1779393774886,40.63,77655.56,0.0,-0.99452,1e-05,0.78044]
[1779393779281,40.63,77644.87,0.0,-0.9946,1e-05,0.76989]
[1779393781228,40.63,77642.89,0.0,-0.99462,1e-05,0.76795]
[1779393781253,40.63,77642.89,0.0,-0.99462,1e-05,0.76795]
[1779393781272,40.63,77642.89,0.0,-0.99462,1e-05,0.76795]
[1779393782141,40.63,77642.89,0.0,-0.99462,1e-05,0.76795]
[1779393781294,40.63,77641.74,0.0,-0.99463,1e-05,0.76683]
[1779393782260,40.63,77641.74,0.0,-0.99463,1e-05,0.76683]
[1779393782270,40.63,77641.74,0.0,-0.99463,1e-05,0.76683]
[1779393782302,40.63,77641.92,0.0,-0.99463,1e-05,0.767]
[1779393783309,40.63,77644.51,0.0,-0.99461,1e-05,0.76954]
[1779393788344,40.63,77644.59,0.0,-0.9946,1e-05,0.76962]
[1779393791597,40.63,77643.91,0.0,-0.99461,1e-05,0.76895]
[1779393791676,40.63,77643.91,0.0,-0.99461,1e-05,0.76895]
[1779393791773,40.63,77643.91,0.0,-0.99461,1e-05,0.76895]
[1779393792059,40.63,77643.91,0.0,-0.99461,1e-05,0.76895]
[1779393792169,40.63,77643.91,0.0,-0.99461,1e-05,0.76895]
[1779393792123,40.63,77644.42,0.0,-0.99461,1e-05,0.76945]
[1779393792271,40.63,77644.42,0.0,-0.99461,1e-05,0.76945]
[1779393792372,40.63,77644.36,0.0,-0.99461,1e-05,0.76939]
[1779393797407,40.63,77642.75,0.0,-0.99462,1e-05,0.76782]
[1779393802441,40.63,77643.04,0.0,-0.99462,1e-05,0.7681]
[1779393807477,40.63,77643.36,0.0,-0.99461,1e-05,0.76841]
[1779393808350,40.63,77643.36,0.0,-0.99461,1e-05,0.76841]
[1779393808458,40.63,77643.36,0.0,-0.99461,1e-05,0.76841]
[1779393808531,40.63,77643.36,0.0,-0.99461,1e-05,0.76841]
[1779393809025,40.63,77643.36,0.0,-0.99461,1e-05,0.76841]
[1779393809040,40.63,77643.36,0.0,-0.99461,1e-05,0.76841]
[1779393809123,40.63,77642.85,0.0,-0.99462,1e-05,0.76791]
[1779393809270,40.63,77642.85,0.0,-0.99462,1e-05,0.76791]
[1779393814526,40.63,77644.01,0.0,-0.99462,1e-05,0.7677]
[1779393818961,40.63,77643.9,0.0,-0.99462,1e-05,0.76759]
[1779393819026,40.63,77643.9,0.0,-0.99462,1e-05,0.76759]
[1779393819047,40.63,77643.9,0.0,-0.99462,1e-05,0.76759]
[1779393820682,40.63,77641.93,0.0,-0.99463,1e-05,0.76567]
[1779393820714,40.63,77641.93,0.0,-0.99463,1e-05,0.76567]
[1779393820770,40.63,77641.93,0.0,-0.99463,1e-05,0.76567]
[1779393820784,40.63,77634.39,0.0,-0.99469,1e-05,0.75833]
[1779393821575,40.63,77634.94,0.0,-0.99469,1e-05,0.75887]
[1779393823259,40.63,77634.94,0.0,-0.99469,1e-05,0.75887]
[1779393823268,40.63,77634.57,0.0,-0.99469,1e-05,0.75851]
[1779393823301,40.63,77634.57,0.0,-0.99469,1e-05,0.75851]
[1779393823525,40.63,77634.57,0.0,-0.99469,1e-05,0.75851]
[1779393827616,40.63,77629.95,0.0,-0.99472,1e-05,0.75404]
[1779393829631,40.63,77626.54,0.0,-0.99475,1e-05,0.75076]
[1779393830395,40.63,77626.54,0.0,-0.99475,1e-05,0.75076]
[1779393830522,40.63,77626.54,0.0,-0.99475,1e-05,0.75076]
[1779393830536,40.63,77626.54,0.0,-0.99475,1e-05,0.75076]
[1779393830778,40.63,77626.54,0.0,-0.99475,1e-05,0.75076]
[1779393831030,40.63,77626.54,0.0,-0.99475,1e-05,0.75076]
[1779393831119,40.63,77626.54,0.0,-0.99475,1e-05,0.75076]
[1779393831278,40.63,77626.54,0.0,-0.99475,1e-05,0.75076]
[1779393831221,40.63,77625.69,0.0,-0.99476,1e-05,0.74994]
[1779393831645,40.63,77621.99,0.0,-0.99478,1e-05,0.7464]
[1779393832653,40.63,77618.13,0.0,-0.99481,1e-05,0.74272]
[1779393837687,40.63,77618.23,0.0,-0.99481,1e-05,0.74281]
[1779393839556,40.63,77618.53,0.0,-0.99481,1e-05,0.7431]
[1779393839652,40.63,77618.53,0.0,-0.99481,1e-05,0.7431]
[1779393839774,40.63,77618.53,0.0,-0.99481,1e-05,0.7431]
[1779393840037,40.63,77618.53,0.0,-0.99481,1e-05,0.7431]
[1779393840149,40.63,77618.53,0.0,-0.99481,1e-05,0.7431]
[1779393840273,40.63,77618.53,0.0,-0.99481,1e-05,0.7431]
[1779393840249,40.63,77618.02,0.0,-0.99481,1e-05,0.74261]
[1779393841716,40.63,77623.87,0.0,-0.99477,1e-05,0.7482]
[1779393843730,40.63,77626.03,0.0,-0.99475,1e-05,0.75027]
[1779393844558,40.63,77626.03,0.0,-0.99475,1e-05,0.75027]
[1779393844648,40.63,77626.03,0.0,-0.99475,1e-05,0.75027]
[1779393844775,40.63,77626.03,0.0,-0.99475,1e-05,0.75027]
[1779393844941,40.63,77626.03,0.0,-0.99475,1e-05,0.75027]
[1779393844970,40.63,77626.03,0.0,-0.99475,1e-05,0.75027]
[1779393845025,40.63,77626.03,0.0,-0.99475,1e-05,0.75027]
[1779393845072,40.63,77624.6,0.0,-0.99476,1e-05,0.7489]
[1779393849772,40.63,77617.73,0.0,-0.99482,1e-05,0.74234]
[1779393850779,40.63,77604.22,0.0,-0.99491,1e-05,0.72957]
[1779393851786,40.63,77602.99,0.0,-0.99492,1e-05,0.72842]
[1779393852717,40.63,77602.99,0.0,-0.99492,1e-05,0.72842]
[1779393852770,40.63,77602.99,0.0,-0.99492,1e-05,0.72842]
[1779393852841,40.63,77602.99,0.0,-0.99492,1e-05,0.72842]
[1779393853967,40.63,77602.93,0.0,-0.99492,1e-05,0.72837]
[1779393854025,40.63,77602.93,0.0,-0.99492,1e-05,0.72837]
[1779393854120,40.63,77602.93,0.0,-0.99492,1e-05,0.72837]
[1779393854274,40.63,77602.93,0.0,-0.99492,1e-05,0.72837]
[1779393854294,40.63,77599.52,0.0,-0.99495,1e-05,0.72518]
[1779393854807,40.63,77606.05,0.0,-0.9949,1e-05,0.73129]
[1779393856023,40.63,77606.05,0.0,-0.9949,1e-05,0.73129]
[1779393856080,40.63,77606.05,0.0,-0.9949,1e-05,0.73129]
[1779393856124,40.63,77608.86,0.0,-0.99488,1e-05,0.73394]
[1779393858023,40.63,77608.29,0.0,-0.99489,1e-05,0.7334]
[1779393858111,40.63,77608.29,0.0,-0.99489,1e-05,0.7334]
[1779393858835,40.63,77601.29,0.0,-0.99494,1e-05,0.72683]
[1779393860212,40.63,77601.29,0.0,-0.99494,1e-05,0.72683]
[1779393860271,40.63,77601.29,0.0,-0.99494,1e-05,0.72683]
[1779393860225,40.63,77601.95,0.0,-0.99493,1e-05,0.72745]
[1779393860325,40.63,77601.95,0.0,-0.99493,1e-05,0.72745]
[1779393860520,40.63,77601.95,0.0,-0.99493,1e-05,0.72745]
[1779393860780,40.63,77601.95,0.0,-0.99493,1e-05,0.72745]
[1779393860831,40.63,77601.95,0.0,-0.99493,1e-05,0.72745]
[1779393861026,40.63,77601.95,0.0,-0.99493,1e-05,0.72745]
[1779393861058,40.63,77601.95,0.0,-0.99493,1e-05,0.72745]
[1779393861128,40.63,77605.06,0.0,-0.99491,1e-05,0.73036]
[1779393863744,40.63,77605.91,0.0,-0.9949,1e-05,0.73116]
[1779393863770,40.63,77605.91,0.0,-0.9949,1e-05,0.73116]
[1779393863862,40.63,77605.91,0.0,-0.9949,1e-05,0.73116]
[1779393864022,40.63,77605.91,0.0,-0.9949,1e-05,0.73116]
[1779393864080,40.63,77605.91,0.0,-0.9949,1e-05,0.73116]
[1779393864176,40.63,77608.01,0.0,-0.99489,1e-05,0.73314]
[1779393866024,40.63,77608.41,0.0,-0.99488,1e-05,0.73351]
[1779393866145,40.63,77608.41,0.0,-0.99488,1e-05,0.73351]
[1779393868028,40.63,77608.91,0.0,-0.99488,1e-05,0.73398]
[1779393868145,40.63,77608.91,0.0,-0.99488,1e-05,0.73398]
[1779393869912,40.63,77605.25,0.0,-0.99491,1e-05,0.73054]
[1779393870918,40.63,77602.6,0.0,-0.99493,1e-05,0.72806]
[1779393871482,40.63,77602.6,0.0,-0.99493,1e-05,0.72806]
[1779393871499,40.63,77602.6,0.0,-0.99493,1e-05,0.72806]
[1779393871521,40.63,77602.6,0.0,-0.99493,1e-05,0.72806]
[1779393872022,40.63,77602.6,0.0,-0.99493,1e-05,0.72806]
[1779393872141,40.63,77602.6,0.0,-0.99493,1e-05,0.72806]
[1779393872240,40.63,77602.48,0.0,-0.99494,1e-05,0.72665]
[1779393874022,40.63,77602.15,0.0,-0.99494,1e-05,0.72634]
[1779393874139,40.63,77602.15,0.0,-0.99494,1e-05,0.72634]
[1779393877860,40.63,77600.41,0.0,-0.99495,1e-05,0.72472]
[1779393877907,40.63,77600.41,0.0,-0.99495,1e-05,0.72472]
[1779393878023,40.63,77600.41,0.0,-0.99495,1e-05,0.72472]
[1779393878138,40.63,77600.41,0.0,-0.99495,1e-05,0.72472]
[1779393878247,40.63,77600.41,0.0,-0.99495,1e-05,0.72472]
[1779393878270,40.63,77600.41,0.0,-0.99495,1e-05,0.72472]
[1779393878238,40.63,77600.82,0.0,-0.99495,1e-05,0.7251]
[1779393878385,40.63,77600.82,0.0,-0.99495,1e-05,0.7251]
[1779393878519,40.63,77600.82,0.0,-0.99495,1e-05,0.7251]
[1779393878598,40.63,77600.82,0.0,-0.99495,1e-05,0.7251]
[1779393878706,40.63,77600.82,0.0,-0.99495,1e-05,0.7251]
[1779393878769,40.63,77600.82,0.0,-0.99495,1e-05,0.7251]
[1779393878825,40.63,77600.82,0.0,-0.99495,1e-05,0.7251]
[1779393882025,40.63,77600.27,0.0,-0.99495,1e-05,0.72458]
[1779393882046,40.63,77600.27,0.0,-0.99495,1e-05,0.72458]
[1779393886021,40.63,77601.09,0.0,-0.99495,1e-05,0.72535]
[1779393886054,40.63,77601.09,0.0,-0.99495,1e-05,0.72535]
[1779393887247,40.63,77600.4,0.0,-0.99495,1e-05,0.72471]
[1779393887272,40.63,77600.4,0.0,-0.99495,1e-05,0.72471]
[1779393887287,40.63,77600.4,0.0,-0.99495,1e-05,0.72471]
[1779393887398,40.63,77600.5,0.0,-0.99495,1e-05,0.7248]
[1779393887523,40.63,77600.5,0.0,-0.99495,1e-05,0.7248]
[1779393888038,40.63,77601.22,0.0,-0.99495,1e-05,0.72547]
[1779393892958,40.63,77600.57,0.0,-0.99495,1e-05,0.72486]
[1779393893027,40.63,77600.57,0.0,-0.99495,1e-05,0.72486]
[1779393893038,40.63,77600.57,0.0,-0.99495,1e-05,0.72486]
[1779393893274,40.63,77600.57,0.0,-0.99495,1e-05,0.72486]
[1779393893816,40.63,77602.39,0.0,-0.99494,1e-05,0.72656]
[1779393893834,40.63,77602.39,0.0,-0.99494,1e-05,0.72656]
[1779393894026,40.63,77602.39,0.0,-0.99494,1e-05,0.72656]
[1779393894081,40.63,77603.07,0.0,-0.99493,1e-05,0.7272]
[1779393896766,40.63,77605.23,0.0,-0.99492,1e-05,0.72922]
[1779393896784,40.63,77605.23,0.0,-0.99492,1e-05,0.72922]
[1779393897021,40.63,77605.23,0.0,-0.99492,1e-05,0.72922]
[1779393897091,40.63,77605.23,0.0,-0.99492,1e-05,0.72922]
[1779393900027,40.63,77607.65,0.0,-0.9949,1e-05,0.7315]
[1779393900152,40.63,77607.65,0.0,-0.9949,1e-05,0.7315]
[1779393900628,40.63,77609.1,0.0,-0.99489,1e-05,0.73286]
[1779393900739,40.63,77609.1,0.0,-0.99489,1e-05,0.73286]
[1779393900771,40.63,77609.1,0.0,-0.99489,1e-05,0.73286]
[1779393901134,40.63,77607.7,0.0,-0.9949,1e-05,0.73154]
[1779393904021,40.63,77607.53,0.0,-0.9949,1e-05,0.73138]
[1779393904140,40.63,77607.53,0.0,-0.9949,1e-05,0.73138]
[1779393904249,40.63,77607.53,0.0,-0.9949,1e-05,0.73138]
[1779393904268,40.63,77607.53,0.0,-0.9949,1e-05,0.73138]
[1779393904380,40.63,77607.53,0.0,-0.9949,1e-05,0.73138]
[1779393904519,40.63,77607.53,0.0,-0.9949,1e-05,0.73138]
[1779393904628,40.63,77607.53,0.0,-0.9949,1e-05,0.73138]
[1779393908043,40.63,77607.34,0.0,-0.9949,1e-05,0.7312]
[1779393908186,40.63,77597.28,0.0,-0.99497,1e-05,0.7218]
[1779393908581,40.63,77597.28,0.0,-0.99497,1e-05,0.7218]
[1779393908769,40.63,77597.28,0.0,-0.99497,1e-05,0.7218]
[1779393908808,40.63,77597.28,0.0,-0.99497,1e-05,0.7218]
[1779393909193,40.63,77595.59,0.0,-0.99499,1e-05,0.72023]
[1779393910739,40.63,77596.42,0.0,-0.99498,1e-05,0.721]
[1779393910770,40.63,77596.42,0.0,-0.99498,1e-05,0.721]
[1779393910855,40.63,77596.42,0.0,-0.99498,1e-05,0.721]
[1779393911021,40.63,77596.42,0.0,-0.99498,1e-05,0.721]
[1779393911207,40.63,77596.55,0.0,-0.99498,1e-05,0.72112]
[1779393912028,40.63,77596.55,0.0,-0.99498,1e-05,0.72112]
[1779393912141,40.63,77596.55,0.0,-0.99498,1e-05,0.72112]
[1779393916024,40.63,77596.85,0.0,-0.99498,1e-05,0.7214]
[1779393916142,40.63,77596.85,0.0,-0.99498,1e-05,0.7214]
[1779393916885,40.63,77598.09,0.0,-0.99497,1e-05,0.72255]
[1779393916997,40.63,77598.09,0.0,-0.99497,1e-05,0.72255]
[1779393917021,40.63,77598.09,0.0,-0.99497,1e-05,0.72255]
[1779393917249,40.63,77598.86,0.0,-0.99496,1e-05,0.72327]
[1779393918021,40.63,77598.86,0.0,-0.99496,1e-05,0.72327]
[1779393918142,40.63,77598.86,0.0,-0.99496,1e-05,0.72327]
[1779393920028,40.63,77598.6,0.0,-0.99496,1e-05,0.72303]
[1779393920079,40.63,77598.6,0.0,-0.99496,1e-05,0.72303]
[1779393923631,40.63,77599.68,0.0,-0.99496,1e-05,0.72403]
[1779393923661,40.63,77599.68,0.0,-0.99496,1e-05,0.72403]
[1779393923769,40.63,77599.68,0.0,-0.99496,1e-05,0.72403]
[1779393923805,40.63,77599.68,0.0,-0.99496,1e-05,0.72403]
[1779393924626,40.63,77601.45,0.0,-0.99494,1e-05,0.72569]
[1779393924667,40.63,77601.45,0.0,-0.99494,1e-05,0.72569]
[1779393924743,40.63,77601.45,0.0,-0.99494,1e-05,0.72569]
[1779393924770,40.63,77601.45,0.0,-0.99494,1e-05,0.72569]
[1779393925305,40.63,77607.8,0.0,-0.9949,1e-05,0.73164]
[1779393926022,40.63,77607.8,0.0,-0.9949,1e-05,0.73164]
[1779393926147,40.63,77607.8,0.0,-0.9949,1e-05,0.73164]
[1779393926262,40.63,77607.8,0.0,-0.9949,1e-05,0.73164]
[1779393926269,40.63,77607.8,0.0,-0.9949,1e-05,0.73164]
[1779393926383,40.63,77609.65,0.0,-0.99488,1e-05,0.73338]
[1779393926520,40.63,77609.65,0.0,-0.99488,1e-05,0.73338]
[1779393926633,40.63,77609.65,0.0,-0.99488,1e-05,0.73338]
[1779393930030,40.63,77612.06,0.0,-0.99487,1e-05,0.73565]
[1779393930147,40.63,77612.06,0.0,-0.99487,1e-05,0.73565]
[1779393930836,40.63,77612.01,0.0,-0.99487,1e-05,0.7356]
[1779393930904,40.63,77612.01,0.0,-0.99487,1e-05,0.7356]
[1779393931023,40.63,77612.01,0.0,-0.99487,1e-05,0.7356]
[1779393931347,40.63,77611.93,0.0,-0.99488,1e-05,0.73422]
[1779393932080,40.63,77611.93,0.0,-0.99488,1e-05,0.73422]
[1779393932220,40.63,77611.93,0.0,-0.99488,1e-05,0.73422]
[1779393932268,40.63,77611.93,0.0,-0.99488,1e-05,0.73422]
[1779393932335,40.63,77611.93,0.0,-0.99488,1e-05,0.73422]
[1779393932354,40.63,77618.79,0.0,-0.99483,1e-05,0.74072]
[1779393932520,40.63,77618.79,0.0,-0.99483,1e-05,0.74072]
[1779393932543,40.63,77618.79,0.0,-0.99483,1e-05,0.74072]
[1779393936717,40.63,77620.71,0.0,-0.99481,1e-05,0.74254]
[1779393936774,40.63,77620.71,0.0,-0.99481,1e-05,0.74254]
[1779393936806,40.63,77620.71,0.0,-0.99481,1e-05,0.74254]
[1779393937022,40.63,77620.71,0.0,-0.99481,1e-05,0.74254]
[1779393937054,40.63,77621.51,0.0,-0.99481,1e-05,0.7433]
[1779393942424,40.63,77622.35,0.0,-0.9948,1e-05,0.74411]
[1779393944973,40.63,77622.24,0.0,-0.9948,1e-05,0.744]
[1779393946403,40.63,77622.46,0.0,-0.9948,1e-05,0.74421]
[1779393946458,40.63,77622.46,0.0,-0.9948,1e-05,0.74421]
[1779393946524,40.63,77622.46,0.0,-0.9948,1e-05,0.74421]
[1779393946624,40.63,77622.03,0.0,-0.9948,1e-05,0.7438]
[1779393950584,40.63,77623.71,0.0,-0.99479,1e-05,0.7454]
[1779393950621,40.63,77623.71,0.0,-0.99479,1e-05,0.7454]
[1779393950773,40.63,77623.71,0.0,-0.99479,1e-05,0.7454]
[1779393950835,40.63,77626.73,0.0,-0.99477,1e-05,0.74829]
[1779393951489,40.63,77633.03,0.0,-0.99472,1e-05,0.75435]
[1779393952496,40.63,77635.9,0.0,-0.9947,1e-05,0.75713]
[1779393954510,40.63,77638.15,0.0,-0.99468,1e-05,0.75931]
[1779393959545,40.63,77637.31,0.0,-0.99469,1e-05,0.75849]
[1779393960754,40.63,77637.31,0.0,-0.99469,1e-05,0.75849]
[1779393960773,40.63,77637.31,0.0,-0.99469,1e-05,0.75849]
[1779393960869,40.63,77637.31,0.0,-0.99469,1e-05,0.75849]
[1779393961021,40.63,77637.31,0.0,-0.99469,1e-05,0.75849]
[1779393961094,40.63,77637.1,0.0,-0.99469,1e-05,0.75829]
[1779393962566,40.63,77640.82,0.0,-0.99466,1e-05,0.7619]
[1779393967601,40.63,77640.91,0.0,-0.99466,1e-05,0.76199]
[1779393968608,40.63,77642.93,0.0,-0.99465,1e-05,0.76396]
[1779393970196,40.63,77642.93,0.0,-0.99465,1e-05,0.76396]
[1779393970239,40.63,77642.93,0.0,-0.99465,1e-05,0.76396]
[1779393970271,40.63,77642.93,0.0,-0.99465,1e-05,0.76396]
[1779393970340,40.63,77644.46,0.0,-0.99463,1e-05,0.76545]
[1779393970622,40.63,77646.9,0.0,-0.99461,1e-05,0.76783]
[1779393972636,40.63,77652.35,0.0,-0.99457,1e-05,0.77319]
[1779393973643,40.63,77661.65,0.0,-0.9945,1e-05,0.78239]
[1779393974650,40.63,77664.44,0.0,-0.99448,1e-05,0.78517]
[1779393976016,40.63,77664.44,0.0,-0.99448,1e-05,0.78517]
[1779393976078,40.63,77664.44,0.0,-0.99448,1e-05,0.78517]
[1779393976269,40.63,77664.44,0.0,-0.99448,1e-05,0.78517]
[1779393976278,40.63,77664.6,0.0,-0.99448,1e-05,0.78533]
[1779393980693,40.63,77668.81,0.0,-0.99444,1e-05,0.78955]
[1779393982707,40.63,77671.12,0.0,-0.99443,1e-05,0.79186]
[1779393983734,40.63,77671.12,0.0,-0.99443,1e-05,0.79186]
[1779393983776,40.63,77671.12,0.0,-0.99443,1e-05,0.79186]
[1779393983840,40.63,77671.12,0.0,-0.99443,1e-05,0.79186]
[1779393984023,40.63,77671.12,0.0,-0.99443,1e-05,0.79186]
[1779393984097,40.63,77671.12,0.0,-0.99443,1e-05,0.79186]
[1779393984195,40.63,77670.8,0.0,-0.99443,1e-05,0.79154]
[1779393986022,40.63,77670.47,0.0,-0.99443,1e-05,0.79121]
[1779393986143,40.63,77670.47,0.0,-0.99443,1e-05,0.79121]
[1779393986144,40.63,77670.52,0.0,-0.99443,1e-05,0.79126]
[1779393986735,40.63,77664.18,0.0,-0.99448,1e-05,0.78492]
[1779393988749,40.63,77663.16,0.0,-0.99449,1e-05,0.7839]
[1779393990025,40.63,77663.16,0.0,-0.99449,1e-05,0.7839]
[1779393990143,40.63,77663.16,0.0,-0.99449,1e-05,0.7839]
[1779393990239,40.63,77662.95,0.0,-0.99449,1e-05,0.78369]
[1779393992029,40.63,77663.31,0.0,-0.99449,1e-05,0.78405]
[1779393992141,40.63,77663.31,0.0,-0.99449,1e-05,0.78405]
[1779393992237,40.63,77663.65,0.0,-0.99449,1e-05,0.78302]
[1779393996030,40.63,77662.39,0.0,-0.9945,1e-05,0.78176]
[1779393996135,40.63,77662.39,0.0,-0.9945,1e-05,0.78176]
[1779393996230,40.63,77662.02,0.0,-0.99451,1e-05,0.7814]
[1779393998024,40.63,77662.53,0.0,-0.9945,1e-05,0.7819]
[1779393998141,40.63,77662.53,0.0,-0.9945,1e-05,0.7819]
[1779393998235,40.63,77662.03,0.0,-0.99451,1e-05,0.78141]
[1779394000036,40.63,77662.41,0.0,-0.9945,1e-05,0.78178]
[1779394000155,40.63,77662.41,0.0,-0.9945,1e-05,0.78178]
[1779394000246,40.63,77663.19,0.0,-0.9945,1e-05,0.78256]
[1779394000845,40.63,77668.49,0.0,-0.99446,1e-05,0.78785]
[1779394004024,40.63,77667.96,0.0,-0.99446,1e-05,0.78732]
[1779394004145,40.63,77667.96,0.0,-0.99446,1e-05,0.78732]
[1779394004235,40.63,77667.92,0.0,-0.99446,1e-05,0.78728]
[1779394006887,40.63,77665.53,0.0,-0.99448,1e-05,0.78489]
[1779394008023,40.63,77665.53,0.0,-0.99448,1e-05,0.78489]
[1779394008140,40.63,77665.53,0.0,-0.99448,1e-05,0.78489]
[1779394008236,40.63,77663.82,0.0,-0.99449,1e-05,0.78319]
[1779394010024,40.63,77664.65,0.0,-0.99449,1e-05,0.78401]
[1779394010136,40.63,77664.65,0.0,-0.99449,1e-05,0.78401]
[1779394010234,40.63,77664.2,0.0,-0.99449,1e-05,0.78356]
[1779394012226,40.63,77664.95,0.0,-0.99448,1e-05,0.78431]
[1779394012263,40.63,77664.95,0.0,-0.99448,1e-05,0.78431]
[1779394012268,40.63,77664.95,0.0,-0.99448,1e-05,0.78431]
[1779394012325,40.63,77664.95,0.0,-0.99448,1e-05,0.78431]
[1779394012327,40.63,77660.75,0.0,-0.99452,1e-05,0.78013]
[1779394012929,40.63,77651.48,0.0,-0.99459,1e-05,0.77098]
[1779394013936,40.63,77651.68,0.0,-0.99459,1e-05,0.77117]
[1779394016054,40.63,77651.38,0.0,-0.99459,1e-05,0.77088]
[1779394016249,40.63,77651.38,0.0,-0.99459,1e-05,0.77088]
[1779394016277,40.63,77650.36,0.0,-0.9946,1e-05,0.76988]
[1779394016957,40.63,77643.5,0.0,-0.99465,1e-05,0.76317]
[1779394017603,40.63,77643.5,0.0,-0.99465,1e-05,0.76317]
[1779394020985,40.63,77649.27,0.0,-0.99461,1e-05,0.76881]
[1779394021992,40.63,77650.99,0.0,-0.99459,1e-05,0.7705]
[1779394022999,40.63,77649.63,0.0,-0.9946,1e-05,0.76916]
[1779394027027,40.63,77651.06,0.0,-0.99459,1e-05,0.77056]
[1779394029042,40.63,77649.69,0.0,-0.9946,1e-05,0.76922]
[1779394031056,40.63,77654.31,0.0,-0.99457,1e-05,0.77376]
[1779394034077,40.63,77656.53,0.0,-0.99455,1e-05,0.77595]
[1779394039112,40.63,77657.68,0.0,-0.99454,1e-05,0.77709]
[1779394042133,40.63,77656.06,0.0,-0.99455,1e-05,0.77549]
[1779394046161,40.63,77657.37,0.0,-0.99454,1e-05,0.77678]
[1779394051196,40.63,77657.53,0.0,-0.99455,1e-05,0.77558]
[1779394057239,40.63,77657.5,0.0,-0.99455,1e-05,0.77555]
[1779394062274,40.63,77657.26,0.0,-0.99455,1e-05,0.77532]
[1779394067309,40.63,77657.58,0.0,-0.99455,1e-05,0.77563]
[1779394072345,40.63,77657.85,0.0,-0.99455,1e-05,0.7759]
[1779394077380,40.63,77657.68,0.0,-0.99455,1e-05,0.77573]
[1779394080941,40.63,77658.26,0.0,-0.99455,1e-05,0.7763]
[1779394081050,40.63,77658.26,0.0,-0.99455,1e-05,0.7763]
[1779394081407,40.63,77663.11,0.0,-0.99451,1e-05,0.78111]
[1779394082415,40.63,77667.97,0.0,-0.99447,1e-05,0.78595]
[1779394086268,40.63,77668.47,0.0,-0.99447,1e-05,0.78645]
[1779394092486,40.63,77668.31,0.0,-0.99447,1e-05,0.78629]
[1779394097521,40.63,77668.5,0.0,-0.99447,1e-05,0.78648]
[1779394098529,40.63,77665.17,0.0,-0.99449,1e-05,0.78316]
[1779394101550,40.63,77666.74,0.0,-0.99448,1e-05,0.78473]
[1779394106585,40.63,77664.14,0.0,-0.9945,1e-05,0.78214]
[1779394108599,40.63,77665.39,0.0,-0.99449,1e-05,0.78338]
[1779394111620,40.63,77666.79,0.0,-0.99449,1e-05,0.7834]
[1779394114640,40.63,77665.44,0.0,-0.9945,1e-05,0.78206]
[1779394116655,40.63,77663.8,0.0,-0.99451,1e-05,0.78043]
[1779394121690,40.63,77662.73,0.0,-0.99452,1e-05,0.77937]
[1779394122697,40.63,77660.54,0.0,-0.99454,1e-05,0.7772]
[1779394123707,40.63,77654.15,0.0,-0.99459,1e-05,0.77089]
[1779394124711,40.63,77651.76,0.0,-0.99461,1e-05,0.76855]
[1779394126725,40.63,77648.69,0.0,-0.99463,1e-05,0.76554]
[1779394127732,40.63,77646.36,0.0,-0.99465,1e-05,0.76327]
[1779394128739,40.63,77642.79,0.0,-0.99467,1e-05,0.75979]
[1779394130753,40.63,77640.06,0.0,-0.99469,1e-05,0.75714]
[1779394134781,40.63,77634.98,0.0,-0.99473,1e-05,0.75224]
[1779394135788,40.63,77632.92,0.0,-0.99475,1e-05,0.75026]
[1779394137802,40.63,77634.12,0.0,-0.99474,1e-05,0.75141]
[1779394139816,40.63,77636.61,0.0,-0.99472,1e-05,0.75381]
[1779394142837,40.63,77637.85,0.0,-0.99471,1e-05,0.75501]
[1779394145858,40.63,77639.45,0.0,-0.9947,1e-05,0.75655]
[1779394147872,40.63,77641.58,0.0,-0.99468,1e-05,0.75862]
[1779394148878,40.63,77640.11,0.0,-0.99469,1e-05,0.75719]
[1779394150893,40.63,77637.99,0.0,-0.99471,1e-05,0.75514]
[1779394152907,40.63,77639.45,0.0,-0.9947,1e-05,0.75655]
[1779394157941,40.63,77639.11,0.0,-0.9947,1e-05,0.75623]
[1779394159956,40.63,77641.41,0.0,-0.99468,1e-05,0.75845]
[1779394162977,40.63,77649.95,0.0,-0.99462,1e-05,0.76677]
[1779394163984,40.63,77653.33,0.0,-0.99459,1e-05,0.77009]
[1779394165998,40.63,77658.03,0.0,-0.99456,1e-05,0.77472]
[1779394168012,40.63,77659.31,0.0,-0.99455,1e-05,0.77598]
[1779394171032,40.63,77660.93,0.0,-0.99454,1e-05,0.77622]
[1779394176068,40.63,77661.12,0.0,-0.99454,1e-05,0.77641]
[1779394179089,40.63,77659.82,0.0,-0.99455,1e-05,0.77512]
[1779394184124,40.63,77659.56,0.0,-0.99455,1e-05,0.77487]
[1779394189159,40.63,77660.34,0.0,-0.99455,1e-05,0.77564]
[1779394191173,40.63,77661.56,0.0,-0.99454,1e-05,0.77684]
[1779394196208,40.63,77661.94,0.0,-0.99454,1e-05,0.77722]
[1779394201244,40.63,77661.28,0.0,-0.99454,1e-05,0.77657]
[1779394206278,40.63,77660.87,0.0,-0.99454,1e-05,0.77616]
[1779394213327,40.63,77660.44,0.0,-0.99455,1e-05,0.77574]
[1779394218369,40.63,77660.56,0.0,-0.99455,1e-05,0.77585]
[1779394222399,40.63,77661.79,0.0,-0.99454,1e-05,0.77707]
[1779394227435,40.63,77661.33,0.0,-0.99454,1e-05,0.77662]
[1779394232469,40.63,77661.18,0.0,-0.99455,1e-05,0.77511]
[1779394240525,40.63,77646.18,0.0,-0.99467,1e-05,0.7604]
[1779394241532,40.63,77644.85,0.0,-0.99468,1e-05,0.75911]
[1779394244553,40.63,77646.02,0.0,-0.99467,1e-05,0.76025]
[1779394249589,40.63,77645.92,0.0,-0.99467,1e-05,0.76015]
[1779394254623,40.63,77646.37,0.0,-0.99466,1e-05,0.76059]
[1779394259659,40.63,77645.35,0.0,-0.99467,1e-05,0.7596]
[1779394264695,40.63,77645.67,0.0,-0.99467,1e-05,0.75991]
[1779394269730,40.63,77646.68,0.0,-0.99466,1e-05,0.76089]
[1779394270738,40.63,77649.94,0.0,-0.99464,1e-05,0.76407]
[1779394272752,40.63,77644.55,0.0,-0.99468,1e-05,0.75882]
[1779394273760,40.63,77636.17,0.0,-0.99474,1e-05,0.75072]
[1779394275772,40.63,77636.12,0.0,-0.99474,1e-05,0.75068]
[1779394280808,40.63,77636.16,0.0,-0.99474,1e-05,0.75071]
[1779394285843,40.63,77633.13,0.0,-0.99476,1e-05,0.7478]
[1779394286850,40.63,77631.64,0.0,-0.99478,1e-05,0.74638]
[1779394287857,40.63,77629.93,0.0,-0.99479,1e-05,0.74474]
[1779394288864,40.63,77631.39,0.0,-0.99478,1e-05,0.74614]
[1779394293899,40.63,77630.16,0.0,-0.9948,1e-05,0.74364]
[1779394298933,40.63,77629.52,0.0,-0.9948,1e-05,0.74303]
[1779394302962,40.63,77627.91,0.0,-0.99481,1e-05,0.7415]
[1779394307997,40.63,77628.55,0.0,-0.99481,1e-05,0.74211]
[1779394313032,40.63,77629.04,0.0,-0.9948,1e-05,0.74257]
[1779394318066,40.63,77628.84,0.0,-0.99481,1e-05,0.74238]
[1779394319073,40.63,77633.52,0.0,-0.99477,1e-05,0.74685]
[1779394320081,40.63,77636.19,0.0,-0.99475,1e-05,0.74941]
[1779394322095,40.63,77631.55,0.0,-0.99479,1e-05,0.74497]
[1779394325115,40.63,77633.44,0.0,-0.99477,1e-05,0.74678]
[1779394330151,40.63,77635.4,0.0,-0.99476,1e-05,0.74866]
[1779394333172,40.63,77631.66,0.0,-0.99478,1e-05,0.74507]
[1779394338207,40.63,77630.8,0.0,-0.99479,1e-05,0.74425]
[1779394340221,40.63,77629.26,0.0,-0.9948,1e-05,0.74278]
[1779394345256,40.63,77631.22,0.0,-0.99479,1e-05,0.74465]
[1779394346262,40.63,77628.74,0.0,-0.99481,1e-05,0.74229]
[1779394351298,40.63,77626.75,0.0,-0.99483,1e-05,0.73908]
[1779394356333,40.63,77627.38,0.0,-0.99483,1e-05,0.73967]
[1779394361368,40.63,77626.62,0.0,-0.99483,1e-05,0.73895]
[1779394364389,40.63,77624.56,0.0,-0.99485,1e-05,0.737]
[1779394369431,40.63,77624.29,0.0,-0.99485,1e-05,0.73674]
[1779394373459,40.63,77622.36,0.0,-0.99486,1e-05,0.73492]
[1779394374465,40.63,77620.17,0.0,-0.99488,1e-05,0.73285]
[1779394376480,40.63,77616.35,0.0,-0.99491,1e-05,0.72926]
[1779394380513,40.63,77609.73,0.0,-0.99495,1e-05,0.72306]
[1779394381109,40.63,77609.73,0.0,-0.99495,1e-05,0.72306]
[1779394381224,40.63,77609.73,0.0,-0.99495,1e-05,0.72306]
[1779394381268,40.63,77609.73,0.0,-0.99495,1e-05,0.72306]
[1779394381379,40.63,77609.73,0.0,-0.99495,1e-05,0.72306]
[1779394388569,40.63,77609.55,0.0,-0.99496,1e-05,0.72289]
[1779394389576,40.63,77611.76,0.0,-0.99494,1e-05,0.72496]
[1779394391590,40.63,77614.01,0.0,-0.99492,1e-05,0.72706]
[1779394394611,40.63,77615.34,0.0,-0.99491,1e-05,0.72831]
[1779394399654,40.63,77616.9,0.0,-0.9949,1e-05,0.72977]
[1779394400661,40.63,77623.61,0.0,-0.99485,1e-05,0.7361]
[1779394401670,40.63,77625.42,0.0,-0.99484,1e-05,0.73781]
[1779394403684,40.63,77626.69,0.0,-0.99483,1e-05,0.73902]
[1779394409728,40.63,77627.1,0.0,-0.99483,1e-05,0.73941]
[1779394411742,40.63,77628.13,0.0,-0.99483,1e-05,0.73907]
[1779394413756,40.63,77626.1,0.0,-0.99484,1e-05,0.73715]
[1779394418791,40.63,77625.28,0.0,-0.99485,1e-05,0.73637]
[1779394423826,40.63,77624.34,0.0,-0.99486,1e-05,0.73548]
[1779394426847,40.63,77622.21,0.0,-0.99487,1e-05,0.73347]
[1779394427854,40.63,77619.03,0.0,-0.9949,1e-05,0.73047]
[1779394432889,40.63,77619.05,0.0,-0.9949,1e-05,0.73049]
[1779394438931,40.63,77618.33,0.0,-0.9949,1e-05,0.72981]
[1779394441952,40.63,77621.52,0.0,-0.99488,1e-05,0.73282]
[1779394448920,40.63,77621.32,0.0,-0.99488,1e-05,0.73263]
[1779394449001,40.63,77623.54,0.0,-0.99486,1e-05,0.73472]
[1779394454036,40.63,77623.48,0.0,-0.99486,1e-05,0.73467]
[1779394458063,40.63,77627.32,0.0,-0.99483,1e-05,0.7383]
[1779394459071,40.63,77629.85,0.0,-0.99482,1e-05,0.74071]
[1779394461086,40.63,77631.06,0.0,-0.99481,1e-05,0.74186]
[1779394462093,40.63,77636.23,0.0,-0.99477,1e-05,0.7468]
[1779394463101,40.63,77641.48,0.0,-0.99473,1e-05,0.75184]
[1779394464107,40.63,77643.6,0.0,-0.99471,1e-05,0.75389]
[1779394466121,40.63,77645.02,0.0,-0.9947,1e-05,0.75526]
[1779394468135,40.63,77646.23,0.0,-0.99469,1e-05,0.75643]
[1779394469142,40.63,77649.26,0.0,-0.99467,1e-05,0.75937]
[1779394474177,40.63,77649.78,0.0,-0.99468,1e-05,0.75853]
[1779394478204,40.63,77647.61,0.0,-0.99469,1e-05,0.75643]
[1779394481226,40.63,77643.19,0.0,-0.99473,1e-05,0.75216]
[1779394483858,40.63,77639.35,0.0,-0.99475,1e-05,0.74846]
[1779394489282,40.63,77638.64,0.0,-0.99476,1e-05,0.74778]
[1779394494317,40.63,77638.97,0.0,-0.99476,1e-05,0.7481]
[1779394499352,40.63,77638.2,0.0,-0.99476,1e-05,0.74736]
[1779394504387,40.63,77638.35,0.0,-0.99476,1e-05,0.7475]
[1779394509422,40.63,77638.37,0.0,-0.99476,1e-05,0.74752]
[1779394510429,40.63,77642.59,0.0,-0.99473,1e-05,0.75158]
[1779394511436,40.63,77644.57,0.0,-0.99472,1e-05,0.75349]
[1779394513450,40.63,77648.11,0.0,-0.99469,1e-05,0.75691]
[1779394518484,40.63,77649.73,0.0,-0.99468,1e-05,0.75849]
[1779394521509,40.63,77648.51,0.0,-0.99469,1e-05,0.7573]
[1779394526544,40.63,77647.77,0.0,-0.99469,1e-05,0.75658]
[1779394533593,40.63,77648.32,0.0,-0.9947,1e-05,0.75578]
[1779394538627,40.63,77648.42,0.0,-0.9947,1e-05,0.75587]
[1779394543663,40.63,77648.51,0.0,-0.99469,1e-05,0.75596]
[1779394548698,40.63,77648.74,0.0,-0.99469,1e-05,0.75618]
[1779394553733,40.63,77649.2,0.0,-0.99469,1e-05,0.75663]
[1779394559775,40.63,77646.94,0.0,-0.99471,1e-05,0.75444]
[1779394564811,40.63,77647.88,0.0,-0.9947,1e-05,0.75535]
[1779394570853,40.63,77648.49,0.0,-0.99469,1e-05,0.75594]
[1779394575888,40.63,77648.25,0.0,-0.9947,1e-05,0.75571]
[1779394576414,40.63,77648.25,0.0,-0.9947,1e-05,0.75571]
[1779394576518,40.63,77648.25,0.0,-0.9947,1e-05,0.75571]
[1779394581930,40.63,77648.56,0.0,-0.99469,1e-05,0.75601]
[1779394582937,40.63,77649.8,0.0,-0.99468,1e-05,0.75721]
[1779394584399,40.63,77649.94,0.0,-0.99468,1e-05,0.75735]
[1779394584526,40.63,77649.94,0.0,-0.99468,1e-05,0.75735]
[1779394584673,40.63,77649.94,0.0,-0.99468,1e-05,0.75735]
[1779394584951,40.63,77649.54,0.0,-0.99469,1e-05,0.75696]
[1779394588021,40.63,77649.91,0.0,-0.99468,1e-05,0.75732]
[1779394588061,40.63,77649.55,0.0,-0.99469,1e-05,0.75697]
[1779394588156,40.63,77649.55,0.0,-0.99469,1e-05,0.75697]
[1779394588979,40.63,77649.8,0.0,-0.99468,1e-05,0.75721]
[1779394593007,40.63,77650.91,0.0,-0.99469,1e-05,0.75695]
[1779394596128,40.63,77650.67,0.0,-0.99469,1e-05,0.75671]
[1779394596242,40.63,77650.67,0.0,-0.99469,1e-05,0.75671]
[1779394596271,40.63,77650.67,0.0,-0.99469,1e-05,0.75671]
[1779394598042,40.63,77657.17,0.0,-0.99464,1e-05,0.76304]
[1779394599049,40.63,77659.36,0.0,-0.99462,1e-05,0.76518]
[1779394603385,40.63,77659.01,0.0,-0.99462,1e-05,0.76484]
[1779394603499,40.63,77659.01,0.0,-0.99462,1e-05,0.76484]
[1779394603526,40.63,77659.01,0.0,-0.99462,1e-05,0.76484]
[1779394606098,40.63,77660.2,0.0,-0.99461,1e-05,0.766]
[1779394611132,40.63,77660.22,0.0,-0.99461,1e-05,0.76602]
[1779394615161,40.63,77658.06,0.0,-0.99463,1e-05,0.76391]
[1779394616168,40.63,77656.77,0.0,-0.99464,1e-05,0.76265]
[1779394617192,40.63,77656.77,0.0,-0.99464,1e-05,0.76265]
[1779394617272,40.63,77656.77,0.0,-0.99464,1e-05,0.76265]
[1779394617297,40.63,77656.77,0.0,-0.99464,1e-05,0.76265]
[1779394617521,40.63,77656.77,0.0,-0.99464,1e-05,0.76265]
[1779394620196,40.63,77655.69,0.0,-0.99465,1e-05,0.76159]
[1779394625231,40.63,77655.48,0.0,-0.99465,1e-05,0.76139]
[1779394626160,40.63,77655.48,0.0,-0.99465,1e-05,0.76139]
[1779394626184,40.63,77655.48,0.0,-0.99465,1e-05,0.76139]
[1779394626274,40.63,77655.48,0.0,-0.99465,1e-05,0.76139]
[1779394633288,40.63,77655.09,0.0,-0.99465,1e-05,0.76101]
[1779394638322,40.63,77649.26,0.0,-0.9947,1e-05,0.75535]
[1779394639359,40.63,77649.26,0.0,-0.9947,1e-05,0.75535]
[1779394639522,40.63,77649.26,0.0,-0.9947,1e-05,0.75535]
[1779394639600,40.63,77649.26,0.0,-0.9947,1e-05,0.75535]
[1779394639771,40.63,77649.26,0.0,-0.9947,1e-05,0.75535]
[1779394639798,40.63,77647.52,0.0,-0.99471,1e-05,0.75367]
[1779394643357,40.63,77646.48,0.0,-0.99472,1e-05,0.75266]
[1779394648237,40.63,77646.6,0.0,-0.99472,1e-05,0.75278]
[1779394648269,40.63,77646.6,0.0,-0.99472,1e-05,0.75278]
[1779394648358,40.63,77646.6,0.0,-0.99472,1e-05,0.75278]
[1779394648533,40.63,77646.6,0.0,-0.99472,1e-05,0.75278]
[1779394649023,40.63,77646.6,0.0,-0.99472,1e-05,0.75278]
[1779394649133,40.63,77646.32,0.0,-0.99472,1e-05,0.75251]
[1779394649412,40.63,77646.32,0.0,-0.99472,1e-05,0.75251]
[1779394649724,40.63,77646.32,0.0,-0.99472,1e-05,0.75251]
[1779394649753,40.63,77640.18,0.0,-0.99477,1e-05,0.7466]
[1779394650407,40.63,77633.23,0.0,-0.99482,1e-05,0.73997]
[1779394652421,40.63,77632.22,0.0,-0.99483,1e-05,0.73769]
[1779394653790,40.63,77632.22,0.0,-0.99483,1e-05,0.73769]
[1779394653834,40.63,77632.22,0.0,-0.99483,1e-05,0.73769]
[1779394654024,40.63,77632.22,0.0,-0.99483,1e-05,0.73769]
[1779394655441,40.63,77628.62,0.0,-0.99486,1e-05,0.73428]
[1779394656449,40.63,77625.77,0.0,-0.99488,1e-05,0.73159]
[1779394660383,40.63,77624.92,0.0,-0.99489,1e-05,0.73079]
[1779394660507,40.63,77624.92,0.0,-0.99489,1e-05,0.73079]
[1779394660521,40.63,77624.92,0.0,-0.99489,1e-05,0.73079]
[1779394666001,40.63,77625.85,0.0,-0.99488,1e-05,0.73167]
[1779394668700,40.63,77625.62,0.0,-0.99488,1e-05,0.73145]
[1779394668722,40.63,77625.62,0.0,-0.99488,1e-05,0.73145]
[1779394668772,40.63,77625.62,0.0,-0.99488,1e-05,0.73145]
[1779394675802,40.63,77625.89,0.0,-0.99488,1e-05,0.7317]
[1779394675817,40.63,77625.89,0.0,-0.99488,1e-05,0.7317]
[1779394676026,40.63,77625.89,0.0,-0.99488,1e-05,0.7317]
[1779394676589,40.63,77623.08,0.0,-0.9949,1e-05,0.72906]
[1779394681624,40.63,77621.41,0.0,-0.99491,1e-05,0.72749]
[1779394682613,40.63,77621.41,0.0,-0.99491,1e-05,0.72749]
[1779394682735,40.63,77621.41,0.0,-0.99491,1e-05,0.72749]
[1779394682773,40.63,77621.41,0.0,-0.99491,1e-05,0.72749]
[1779394684644,40.63,77622.88,0.0,-0.9949,1e-05,0.72887]
[1779394685652,40.63,77624.72,0.0,-0.99489,1e-05,0.7306]
[1779394686659,40.63,77626.34,0.0,-0.99488,1e-05,0.73213]
[1779394691695,40.63,77626.85,0.0,-0.99487,1e-05,0.73261]
[1779394692247,40.63,77626.85,0.0,-0.99487,1e-05,0.73261]
[1779394692271,40.63,77626.85,0.0,-0.99487,1e-05,0.73261]
[1779394692356,40.63,77626.85,0.0,-0.99487,1e-05,0.73261]
[1779394692520,40.63,77626.85,0.0,-0.99487,1e-05,0.73261]
[1779394696390,40.63,77626.42,0.0,-0.99488,1e-05,0.7322]
[1779394696632,40.63,77626.42,0.0,-0.99488,1e-05,0.7322]
[1779394703780,40.63,77628.03,0.0,-0.99487,1e-05,0.73372]
[1779394704793,40.63,77632.43,0.0,-0.99483,1e-05,0.73789]
[1779394705796,40.63,77633.95,0.0,-0.99482,1e-05,0.73933]
[1779394706872,40.63,77633.95,0.0,-0.99482,1e-05,0.73933]
[1779394706914,40.63,77633.95,0.0,-0.99482,1e-05,0.73933]
[1779394707023,40.63,77633.95,0.0,-0.99482,1e-05,0.73933]
[1779394711839,40.63,77632.68,0.0,-0.99484,1e-05,0.73681]
[1779394717831,40.63,77632.65,0.0,-0.99484,1e-05,0.73678]
[1779394722146,40.63,77632.8,0.0,-0.99484,1e-05,0.73692]
[1779394722209,40.63,77633.42,0.0,-0.99483,1e-05,0.73751]
[1779394722270,40.63,77633.42,0.0,-0.99483,1e-05,0.73751]
[1779394727955,40.63,77633.67,0.0,-0.99483,1e-05,0.73775]
[1779394728962,40.63,77634.7,0.0,-0.99483,1e-05,0.73873]
[1779394733997,40.63,77634.35,0.0,-0.99483,1e-05,0.7384]
[1779394739034,40.63,77633.81,0.0,-0.99483,1e-05,0.73788]
[1779394743032,40.63,77633.06,0.0,-0.99484,1e-05,0.73717]
[1779394743177,40.63,77633.06,0.0,-0.99484,1e-05,0.73717]
[1779394743268,40.63,77633.17,0.0,-0.99484,1e-05,0.73728]
[1779394746084,40.63,77634.14,0.0,-0.99483,1e-05,0.7382]
[1779394747091,40.63,77636.36,0.0,-0.99481,1e-05,0.74031]
[1779394748710,40.63,77636.93,0.0,-0.99481,1e-05,0.74085]
[1779394748768,40.63,77636.93,0.0,-0.99481,1e-05,0.74085]
[1779394748823,40.63,77636.93,0.0,-0.99481,1e-05,0.74085]
[1779394749021,40.63,77636.93,0.0,-0.99481,1e-05,0.74085]
[1779394751119,40.63,77637.89,0.0,-0.9948,1e-05,0.74176]
[1779394755147,40.63,77639.78,0.0,-0.99479,1e-05,0.74357]
[1779394755436,40.63,77639.78,0.0,-0.99479,1e-05,0.74357]
[1779394755476,40.63,77639.78,0.0,-0.99479,1e-05,0.74357]
[1779394755530,40.63,77639.78,0.0,-0.99479,1e-05,0.74357]
[1779394761189,40.63,77639.92,0.0,-0.99479,1e-05,0.7437]
[1779394762168,40.63,77639.92,0.0,-0.99479,1e-05,0.7437]
[1779394762196,40.63,77638.99,0.0,-0.99479,1e-05,0.74281]
[1779394762272,40.63,77638.99,0.0,-0.99479,1e-05,0.74281]
[1779394762279,40.63,77638.99,0.0,-0.99479,1e-05,0.74281]
[1779394762524,40.63,77638.99,0.0,-0.99479,1e-05,0.74281]
[1779394768238,40.63,77638.63,0.0,-0.9948,1e-05,0.74247]
[1779394770252,40.63,77639.91,0.0,-0.99479,1e-05,0.74369]
[1779394770503,40.63,77639.91,0.0,-0.99479,1e-05,0.74369]
[1779394770520,40.63,77639.91,0.0,-0.99479,1e-05,0.74369]
[1779394770529,40.63,77639.91,0.0,-0.99479,1e-05,0.74369]
[1779394770769,40.63,77639.91,0.0,-0.99479,1e-05,0.74369]
[1779394775425,40.63,77639.05,0.0,-0.9948,1e-05,0.74155]
[1779394775684,40.63,77639.05,0.0,-0.9948,1e-05,0.74155]
[1779394775684,40.63,77642.19,0.0,-0.99478,1e-05,0.74455]
[1779394776645,40.63,77642.19,0.0,-0.99478,1e-05,0.74455]
[1779394776761,40.63,77642.19,0.0,-0.99478,1e-05,0.74455]
[1779394776770,40.63,77642.19,0.0,-0.99478,1e-05,0.74455]
[1779394776813,40.63,77649.03,0.0,-0.99473,1e-05,0.75112]
[1779394777300,40.63,77650.95,0.0,-0.99471,1e-05,0.75297]
[1779394779314,40.63,77650.74,0.0,-0.99471,1e-05,0.75277]
[1779394781329,40.63,77649.75,0.0,-0.99472,1e-05,0.75181]
[1779394784441,40.63,77649.67,0.0,-0.99472,1e-05,0.75173]
[1779394786027,40.63,77649.51,0.0,-0.99472,1e-05,0.75158]
[1779394786174,40.63,77649.51,0.0,-0.99472,1e-05,0.75158]
[1779394786273,40.63,77649.79,0.0,-0.99472,1e-05,0.75185]
[1779394788873,40.63,77650.91,0.0,-0.99471,1e-05,0.75293]
[1779394790112,40.63,77650.36,0.0,-0.99472,1e-05,0.7524]
[1779394790201,40.63,77650.36,0.0,-0.99472,1e-05,0.7524]
[1779394790270,40.63,77650.36,0.0,-0.99472,1e-05,0.7524]
[1779394790884,40.63,77650.77,0.0,-0.99471,1e-05,0.75279]
[1779394791022,40.63,77650.77,0.0,-0.99471,1e-05,0.75279]
[1779394791132,40.63,77650.77,0.0,-0.99471,1e-05,0.75279]
[1779394794006,40.63,77651.19,0.0,-0.99471,1e-05,0.7532]
[1779394794025,40.63,77651.19,0.0,-0.99471,1e-05,0.7532]
[1779394794096,40.63,77651.19,0.0,-0.99471,1e-05,0.7532]
[1779394794268,40.63,77651.19,0.0,-0.99471,1e-05,0.7532]
[1779394794170,40.63,77650.94,0.0,-0.99471,1e-05,0.75296]
[1779394796037,40.63,77650.05,0.0,-0.99472,1e-05,0.7521]
[1779394796136,40.63,77650.05,0.0,-0.99472,1e-05,0.7521]
[1779394798031,40.63,77649.75,0.0,-0.99472,1e-05,0.75181]
[1779394798144,40.63,77649.75,0.0,-0.99472,1e-05,0.75181]
[1779394802041,40.63,77650.34,0.0,-0.99472,1e-05,0.75238]
[1779394802164,40.63,77650.34,0.0,-0.99472,1e-05,0.75238]
[1779394802272,40.63,77650.34,0.0,-0.99472,1e-05,0.75238]
[1779394802387,40.63,77650.06,0.0,-0.99472,1e-05,0.75211]
[1779394806023,40.63,77650.1,0.0,-0.99472,1e-05,0.75215]
[1779394806135,40.63,77650.1,0.0,-0.99472,1e-05,0.75215]
[1779394808026,40.63,77650.1,0.0,-0.99472,1e-05,0.75215]
[1779394808143,40.63,77650.1,0.0,-0.99472,1e-05,0.75215]
[1779394813554,40.63,77650.06,0.0,-0.99472,1e-05,0.75211]
[1779394818589,40.63,77648.84,0.0,-0.99473,1e-05,0.75093]
[1779394823418,40.63,77648.89,0.0,-0.99473,1e-05,0.75098]
[1779394823480,40.63,77648.89,0.0,-0.99473,1e-05,0.75098]
[1779394823525,40.63,77648.89,0.0,-0.99473,1e-05,0.75098]
[1779394823562,40.63,77648.89,0.0,-0.99473,1e-05,0.75098]
[1779394825760,40.63,77648.72,0.0,-0.99473,1e-05,0.75082]
[1779394825768,40.63,77648.72,0.0,-0.99473,1e-05,0.75082]
[1779394825774,40.63,77648.72,0.0,-0.99473,1e-05,0.75082]
[1779394826025,40.63,77648.72,0.0,-0.99473,1e-05,0.75082]
[1779394826143,40.63,77648.72,0.0,-0.99473,1e-05,0.75082]
[1779394826280,40.63,77648.72,0.0,-0.99473,1e-05,0.75082]
[1779394826237,40.63,77648.72,0.0,-0.99473,1e-05,0.75082]
[1779394826455,40.63,77648.72,0.0,-0.99473,1e-05,0.75082]
[1779394826468,40.63,77648.72,0.0,-0.99473,1e-05,0.75082]
[1779394826585,40.63,77648.72,0.0,-0.99473,1e-05,0.75082]
[1779394826645,40.63,77644.48,0.0,-0.99476,1e-05,0.74674]
[1779394827652,40.63,77640.39,0.0,-0.99479,1e-05,0.74283]
[1779394830027,40.63,77639.92,0.0,-0.9948,1e-05,0.74238]
[1779394830062,40.63,77639.92,0.0,-0.9948,1e-05,0.74238]
[1779394832027,40.63,77639.89,0.0,-0.9948,1e-05,0.74235]
[1779394832148,40.63,77639.89,0.0,-0.9948,1e-05,0.74235]
[1779394836020,40.63,77639.92,0.0,-0.9948,1e-05,0.74106]
[1779394836136,40.63,77639.92,0.0,-0.9948,1e-05,0.74106]
[1779394840031,40.63,77639.92,0.0,-0.9948,1e-05,0.74106]
[1779394840143,40.63,77639.92,0.0,-0.9948,1e-05,0.74106]
[1779394846403,40.63,77639.95,0.0,-0.9948,1e-05,0.74108]
[1779394846459,40.63,77639.95,0.0,-0.9948,1e-05,0.74108]
[1779394846522,40.63,77639.95,0.0,-0.9948,1e-05,0.74108]
[1779394846633,40.63,77639.95,0.0,-0.9948,1e-05,0.74108]
[1779394846658,40.63,77639.95,0.0,-0.9948,1e-05,0.74108]
[1779394846774,40.63,77639.95,0.0,-0.9948,1e-05,0.74108]
[1779394846889,40.63,77639.95,0.0,-0.9948,1e-05,0.74108]
[1779394847019,40.63,77639.95,0.0,-0.9948,1e-05,0.74108]
[1779394847120,40.63,77639.18,0.0,-0.99481,1e-05,0.74035]
[1779394852827,40.63,77638.48,0.0,-0.99482,1e-05,0.73968]
[1779394857862,40.63,77638.4,0.0,-0.99482,1e-05,0.73961]
[1779394863906,40.63,77638.28,0.0,-0.99482,1e-05,0.73949]
[1779394868941,40.63,77638.36,0.0,-0.99482,1e-05,0.73957]
[1779394873976,40.63,77638.22,0.0,-0.99482,1e-05,0.73944]
[1779394877519,40.63,77638.46,0.0,-0.99482,1e-05,0.73967]
[1779394882211,40.63,77641.0,0.0,-0.9948,1e-05,0.74209]
[1779394882257,40.63,77641.0,0.0,-0.9948,1e-05,0.74209]
[1779394882268,40.63,77641.0,0.0,-0.9948,1e-05,0.74209]
[1779394882312,40.63,77640.92,0.0,-0.9948,1e-05,0.74201]
[1779394888075,40.63,77641.27,0.0,-0.99479,1e-05,0.74234]
[1779394895126,40.63,77639.79,0.0,-0.99481,1e-05,0.73961]
[1779394899640,40.63,77640.04,0.0,-0.99481,1e-05,0.73985]
[1779394899748,40.63,77640.04,0.0,-0.99481,1e-05,0.73985]
[1779394899769,40.63,77640.04,0.0,-0.99481,1e-05,0.73985]
[1779394900161,40.63,77639.75,0.0,-0.99481,1e-05,0.73957]
[1779394905196,40.63,77640.65,0.0,-0.99481,1e-05,0.74043]
[1779394910231,40.63,77641.94,0.0,-0.9948,1e-05,0.74166]
[1779394915266,40.63,77641.9,0.0,-0.9948,1e-05,0.74162]
[1779394917280,40.63,77644.9,0.0,-0.99478,1e-05,0.74449]
[1779394919294,40.63,77648.0,0.0,-0.99475,1e-05,0.74746]
[1779394919464,40.63,77648.0,0.0,-0.99475,1e-05,0.74746]
[1779394919535,40.63,77648.0,0.0,-0.99475,1e-05,0.74746]
[1779394919568,40.63,77648.0,0.0,-0.99475,1e-05,0.74746]
[1779394919768,40.63,77648.0,0.0,-0.99475,1e-05,0.74746]
[1779394920301,40.63,77648.41,0.0,-0.99475,1e-05,0.74785]
[1779394925336,40.63,77648.89,0.0,-0.99475,1e-05,0.74831]
[1779394926711,40.63,77648.56,0.0,-0.99475,1e-05,0.748]
[1779394929337,40.63,77647.98,0.0,-0.99475,1e-05,0.74744]
[1779394929364,40.63,77648.4,0.0,-0.99475,1e-05,0.74784]
[1779394929446,40.63,77648.4,0.0,-0.99475,1e-05,0.74784]
[1779394929520,40.63,77648.4,0.0,-0.99475,1e-05,0.74784]
[1779394930371,40.63,77648.51,0.0,-0.99475,1e-05,0.74795]
[1779394935405,40.63,77648.17,0.0,-0.99475,1e-05,0.74762]
[1779394941244,40.63,77647.91,0.0,-0.99475,1e-05,0.74737]
[1779394941267,40.63,77647.91,0.0,-0.99475,1e-05,0.74737]
[1779394941314,40.63,77647.91,0.0,-0.99475,1e-05,0.74737]
[1779394941346,40.63,77645.16,0.0,-0.99477,1e-05,0.74474]
[1779394941520,40.63,77645.16,0.0,-0.99477,1e-05,0.74474]
[1779394947490,40.63,77643.9,0.0,-0.99478,1e-05,0.74353]
[1779394951602,40.63,77644.24,0.0,-0.99478,1e-05,0.74386]
[1779394951645,40.63,77644.24,0.0,-0.99478,1e-05,0.74386]
[1779394951777,40.63,77644.24,0.0,-0.99478,1e-05,0.74386]
[1779394951879,40.63,77643.92,0.0,-0.99479,1e-05,0.74222]
[1779394958197,40.63,77642.97,0.0,-0.9948,1e-05,0.74132]
[1779394958270,40.63,77642.97,0.0,-0.9948,1e-05,0.74132]
[1779394958308,40.63,77642.97,0.0,-0.9948,1e-05,0.74132]
[1779394958410,40.63,77643.0,0.0,-0.9948,1e-05,0.74135]
[1779394958523,40.63,77643.0,0.0,-0.9948,1e-05,0.74135]
[1779394968642,40.63,77641.98,0.0,-0.99481,1e-05,0.74037]
[1779394973128,40.63,77642.72,0.0,-0.9948,1e-05,0.74108]
[1779394973238,40.63,77642.72,0.0,-0.9948,1e-05,0.74108]
[1779394973268,40.63,77642.72,0.0,-0.9948,1e-05,0.74108]
[1779394973293,40.63,77641.43,0.0,-0.99481,1e-05,0.73985]
[1779394974684,40.63,77646.2,0.0,-0.99478,1e-05,0.7444]
[1779394978716,40.63,77648.71,0.0,-0.99476,1e-05,0.74681]
[1779394979961,40.63,77648.71,0.0,-0.99476,1e-05,0.74681]
[1779394979980,40.63,77648.71,0.0,-0.99476,1e-05,0.74681]
[1779394980030,40.63,77648.71,0.0,-0.99476,1e-05,0.74681]
[1779394980082,40.63,77648.3,0.0,-0.99476,1e-05,0.74642]
[1779394985764,40.63,77648.01,0.0,-0.99476,1e-05,0.74614]
[1779394988786,40.63,77645.47,0.0,-0.99478,1e-05,0.74371]
[1779394990555,40.63,77645.72,0.0,-0.99478,1e-05,0.74394]
[1779394990664,40.63,77645.72,0.0,-0.99478,1e-05,0.74394]
[1779394990768,40.63,77645.72,0.0,-0.99478,1e-05,0.74394]
[1779394990852,40.63,77645.72,0.0,-0.99478,1e-05,0.74394]
[1779394996842,40.63,77646.03,0.0,-0.99478,1e-05,0.74424]
[1779394998954,40.63,77643.75,0.0,-0.99479,1e-05,0.74206]
[1779394998994,40.63,77643.75,0.0,-0.99479,1e-05,0.74206]
[1779394999019,40.63,77643.75,0.0,-0.99479,1e-05,0.74206]
[1779394999055,40.63,77644.47,0.0,-0.99479,1e-05,0.74275]
[1779395005905,40.63,77643.31,0.0,-0.9948,1e-05,0.74164]
[1779395009029,40.63,77645.1,0.0,-0.99478,1e-05,0.74335]
[1779395009068,40.63,77645.1,0.0,-0.99478,1e-05,0.74335]
[1779395009269,40.63,77645.1,0.0,-0.99478,1e-05,0.74335]
[1779395009370,40.63,77645.12,0.0,-0.99478,1e-05,0.74337]
[1779395014969,40.63,77645.03,0.0,-0.99479,1e-05,0.74196]
[1779395020007,40.63,77645.77,0.0,-0.99479,1e-05,0.74267]
[1779395021170,40.63,77645.77,0.0,-0.99479,1e-05,0.74267]
[1779395021268,40.63,77645.77,0.0,-0.99479,1e-05,0.74267]
[1779395021284,40.63,77645.77,0.0,-0.99479,1e-05,0.74267]
[1779395021334,40.63,77644.55,0.0,-0.9948,1e-05,0.7415]
[1779395021519,40.63,77644.55,0.0,-0.9948,1e-05,0.7415]
[1779395027053,40.63,77644.62,0.0,-0.9948,1e-05,0.74157]
[1779395031122,40.63,77641.39,0.0,-0.99482,1e-05,0.73849]
[1779395032494,40.63,77641.39,0.0,-0.99482,1e-05,0.73849]
[1779395032505,40.63,77636.21,0.0,-0.99486,1e-05,0.73358]
[1779395032526,40.63,77636.21,0.0,-0.99486,1e-05,0.73358]
[1779395032616,40.63,77636.21,0.0,-0.99486,1e-05,0.73358]
[1779395032768,40.63,77636.21,0.0,-0.99486,1e-05,0.73358]
[1779395033118,40.63,77635.66,0.0,-0.99486,1e-05,0.73306]
[1779395035132,40.63,77638.15,0.0,-0.99484,1e-05,0.73542]
[1779395042181,40.63,77637.12,0.0,-0.99485,1e-05,0.73444]
[1779395042592,40.63,77637.12,0.0,-0.99485,1e-05,0.73444]
[1779395044446,40.63,77637.12,0.0,-0.99485,1e-05,0.73444]
[1779395044495,40.63,77637.12,0.0,-0.99485,1e-05,0.73444]
[1779395044485,40.63,77637.43,0.0,-0.99485,1e-05,0.73473]
[1779395045202,40.63,77637.11,0.0,-0.99485,1e-05,0.73443]
[1779395050237,40.63,77637.1,0.0,-0.99485,1e-05,0.73442]
[1779395053696,40.63,77638.48,0.0,-0.99484,1e-05,0.73573]
[1779395053769,40.63,77638.48,0.0,-0.99484,1e-05,0.73573]
[1779395053805,40.63,77638.48,0.0,-0.99484,1e-05,0.73573]
[1779395054019,40.63,77638.48,0.0,-0.99484,1e-05,0.73573]
[1779395054266,40.63,77638.08,0.0,-0.99485,1e-05,0.73535]
[1779395059300,40.63,77637.8,0.0,-0.99485,1e-05,0.73508]
[1779395060195,40.63,77637.8,0.0,-0.99485,1e-05,0.73508]
[1779395060240,40.63,77637.8,0.0,-0.99485,1e-05,0.73508]
[1779395060269,40.63,77637.8,0.0,-0.99485,1e-05,0.73508]
[1779395060307,40.63,77638.72,0.0,-0.99484,1e-05,0.73596]
[1779395065342,40.63,77638.42,0.0,-0.99484,1e-05,0.73567]
[1779395070377,40.63,77638.12,0.0,-0.99484,1e-05,0.73539]
[1779395075412,40.63,77638.22,0.0,-0.99485,1e-05,0.73417]
[1779395076816,40.63,77637.89,0.0,-0.99486,1e-05,0.73385]
[1779395076922,40.63,77637.89,0.0,-0.99486,1e-05,0.73385]
[1779395077020,40.63,77637.89,0.0,-0.99486,1e-05,0.73385]
[1779395077427,40.63,77638.48,0.0,-0.99485,1e-05,0.73441]
[1779395082464,40.63,77637.77,0.0,-0.99486,1e-05,0.73374]
[1779395084478,40.63,77629.0,0.0,-0.99492,1e-05,0.72548]
[1779395084756,40.63,77629.0,0.0,-0.99492,1e-05,0.72548]
[1779395084769,40.63,77629.0,0.0,-0.99492,1e-05,0.72548]
[1779395084862,40.63,77629.0,0.0,-0.99492,1e-05,0.72548]
[1779395085019,40.63,77629.0,0.0,-0.99492,1e-05,0.72548]
[1779395085485,40.63,77626.61,0.0,-0.99494,1e-05,0.72325]
[1779395091529,40.63,77627.12,0.0,-0.99493,1e-05,0.72372]
[1779395093542,40.63,77630.36,0.0,-0.99491,1e-05,0.72676]
[1779395094549,40.63,77632.78,0.0,-0.99489,1e-05,0.72903]
[1779395096466,40.63,77632.23,0.0,-0.9949,1e-05,0.72852]
[1779395096528,40.63,77632.23,0.0,-0.9949,1e-05,0.72852]
[1779395096563,40.63,77632.13,0.0,-0.9949,1e-05,0.72842]
[1779395096601,40.63,77632.13,0.0,-0.9949,1e-05,0.72842]
[1779395100023,40.63,77632.04,0.0,-0.9949,1e-05,0.72834]
[1779395100139,40.63,77632.04,0.0,-0.9949,1e-05,0.72834]
[1779395100239,40.63,77632.04,0.0,-0.9949,1e-05,0.72834]
[1779395101223,40.63,77632.04,0.0,-0.9949,1e-05,0.72834]
[1779395101299,40.63,77631.74,0.0,-0.9949,1e-05,0.72806]
[1779395102002,40.63,77631.74,0.0,-0.9949,1e-05,0.72806]
[1779395102058,40.63,77641.87,0.0,-0.99483,1e-05,0.73763]
[1779395102783,40.63,77641.87,0.0,-0.99483,1e-05,0.73763]
[1779395102959,40.63,77641.87,0.0,-0.99483,1e-05,0.73763]
[1779395103049,40.63,77644.88,0.0,-0.9948,1e-05,0.74049]
[1779395104619,40.63,77647.05,0.0,-0.99479,1e-05,0.74256]
[1779395106022,40.63,77647.05,0.0,-0.99479,1e-05,0.74256]
[1779395106083,40.63,77647.05,0.0,-0.99479,1e-05,0.74256]
[1779395106122,40.63,77649.82,0.0,-0.99477,1e-05,0.74521]
[1779395108021,40.63,77650.03,0.0,-0.99477,1e-05,0.74541]
[1779395108134,40.63,77650.03,0.0,-0.99477,1e-05,0.74541]
[1779395108155,40.63,77650.62,0.0,-0.99476,1e-05,0.74598]
[1779395110022,40.63,77650.27,0.0,-0.99476,1e-05,0.74564]
[1779395110133,40.63,77650.27,0.0,-0.99476,1e-05,0.74564]
[1779395110234,40.63,77650.47,0.0,-0.99476,1e-05,0.74584]
[1779395112621,40.63,77650.43,0.0,-0.99476,1e-05,0.7458]
[1779395114023,40.63,77650.3,0.0,-0.99476,1e-05,0.74567]
[1779395114139,40.63,77650.3,0.0,-0.99476,1e-05,0.74567]
[1779395114231,40.63,77650.61,0.0,-0.99476,1e-05,0.74597]
[1779395116026,40.63,77649.61,0.0,-0.99477,1e-05,0.74501]
[1779395116138,40.63,77649.61,0.0,-0.99477,1e-05,0.74501]
[1779395116239,40.63,77649.44,0.0,-0.99477,1e-05,0.74485]
[1779395120026,40.63,77649.98,0.0,-0.99477,1e-05,0.74537]
[1779395120137,40.63,77649.98,0.0,-0.99477,1e-05,0.74537]
[1779395120232,40.63,77649.68,0.0,-0.99477,1e-05,0.74508]
[1779395122745,40.63,77651.76,0.0,-0.99475,1e-05,0.74707]
[1779395124025,40.63,77651.76,0.0,-0.99475,1e-05,0.74707]
[1779395124055,40.63,77651.76,0.0,-0.99475,1e-05,0.74707]
[1779395124122,40.63,77651.52,0.0,-0.99475,1e-05,0.74684]
[1779395124759,40.63,77649.12,0.0,-0.99477,1e-05,0.74454]
[1779395128021,40.63,77648.81,0.0,-0.99477,1e-05,0.74425]
[1779395128140,40.63,77648.81,0.0,-0.99477,1e-05,0.74425]
[1779395128234,40.63,77650.72,0.0,-0.99476,1e-05,0.74608]
[1779395130025,40.63,77650.8,0.0,-0.99476,1e-05,0.74615]
[1779395130136,40.63,77650.8,0.0,-0.99476,1e-05,0.74615]
[1779395130237,40.63,77650.56,0.0,-0.99476,1e-05,0.74592]
[1779395134020,40.63,77650.18,0.0,-0.99477,1e-05,0.74423]
[1779395134054,40.63,77650.18,0.0,-0.99477,1e-05,0.74423]
[1779395134153,40.63,77650.18,0.0,-0.99477,1e-05,0.74423]
[1779395136025,40.63,77650.18,0.0,-0.99477,1e-05,0.74423]
[1779395136138,40.63,77650.18,0.0,-0.99477,1e-05,0.74423]
[1779395136240,40.63,77650.15,0.0,-0.99477,1e-05,0.7442]
[1779395140029,40.63,77650.05,0.0,-0.99477,1e-05,0.7441]
[1779395140142,40.63,77650.05,0.0,-0.99477,1e-05,0.7441]
[1779395140243,40.63,77650.05,0.0,-0.99477,1e-05,0.7441]
[1779395142020,40.63,77650.27,0.0,-0.99477,1e-05,0.74431]
[1779395142136,40.63,77650.27,0.0,-0.99477,1e-05,0.74431]
[1779395142237,40.63,77650.29,0.0,-0.99477,1e-05,0.74433]
[1779395146024,40.63,77650.29,0.0,-0.99477,1e-05,0.74433]
[1779395146137,40.63,77650.29,0.0,-0.99477,1e-05,0.74433]
[1779395146237,40.63,77650.28,0.0,-0.99477,1e-05,0.74432]
[1779395150022,40.63,77650.3,0.0,-0.99477,1e-05,0.74434]
[1779395150130,40.63,77650.3,0.0,-0.99477,1e-05,0.74434]
[1779395150231,40.63,77650.3,0.0,-0.99477,1e-05,0.74434]
[1779395154022,40.63,77650.3,0.0,-0.99477,1e-05,0.74434]
[1779395154138,40.63,77650.3,0.0,-0.99477,1e-05,0.74434]
[1779395154187,40.63,77649.98,0.0,-0.99477,1e-05,0.74404]
[1779395156019,40.63,77649.95,0.0,-0.99478,1e-05,0.74401]
[1779395156136,40.63,77649.95,0.0,-0.99478,1e-05,0.74401]
[1779395156237,40.63,77649.92,0.0,-0.99478,1e-05,0.74398]
[1779395160024,40.63,77649.92,0.0,-0.99478,1e-05,0.74398]
[1779395160141,40.63,77649.92,0.0,-0.99478,1e-05,0.74398]
[1779395160238,40.63,77649.92,0.0,-0.99478,1e-05,0.74398]
[1779395162797,40.63,77649.92,0.0,-0.99478,1e-05,0.74398]
[1779395171095,40.63,77648.54,0.0,-0.99479,1e-05,0.74266]
[1779395178144,40.63,77646.72,0.0,-0.9948,1e-05,0.74092]
[1779395179439,40.63,77643.15,0.0,-0.99483,1e-05,0.73752]
[1779395185193,40.63,77643.47,0.0,-0.99482,1e-05,0.73783]
[1779395190228,40.63,77643.59,0.0,-0.99482,1e-05,0.73794]
[1779395195262,40.63,77643.43,0.0,-0.99483,1e-05,0.73647]
[1779395197277,40.63,77641.41,0.0,-0.99485,1e-05,0.73455]
[1779395198284,40.63,77638.99,0.0,-0.99487,1e-05,0.73227]
[1779395199291,40.63,77635.64,0.0,-0.99489,1e-05,0.72911]
[1779395205363,40.63,77635.89,0.0,-0.99489,1e-05,0.72934]
[1779395205583,40.63,77638.15,0.0,-0.99487,1e-05,0.73147]
[1779395206340,40.63,77639.46,0.0,-0.99486,1e-05,0.73271]
[1779395211376,40.63,77640.52,0.0,-0.99485,1e-05,0.73371]
[1779395217418,40.63,77639.29,0.0,-0.99486,1e-05,0.73255]
[1779395224472,40.63,77636.85,0.0,-0.99488,1e-05,0.73025]
[1779395225478,40.63,77635.64,0.0,-0.99489,1e-05,0.72911]
[1779395230513,40.63,77635.28,0.0,-0.99489,1e-05,0.72877]
[1779395234542,40.63,77637.76,0.0,-0.99487,1e-05,0.7311]
[1779395236556,40.63,77639.03,0.0,-0.99487,1e-05,0.7323]
[1779395241591,40.63,77638.69,0.0,-0.99487,1e-05,0.73198]
[1779395251661,40.63,77638.56,0.0,-0.99488,1e-05,0.73055]
[1779395256696,40.63,77638.83,0.0,-0.99488,1e-05,0.7308]
[1779395261731,40.63,77638.85,0.0,-0.99488,1e-05,0.73082]
[1779395267773,40.63,77638.52,0.0,-0.99488,1e-05,0.73051]
[1779395272828,40.63,77638.85,0.0,-0.99488,1e-05,0.73082]
[1779395278854,40.63,77623.19,0.0,-0.99499,1e-05,0.71617]
[1779395280793,40.63,77622.62,0.0,-0.99499,1e-05,0.71565]
[1779395281493,40.63,77623.26,0.0,-0.99499,1e-05,0.71624]
[1779395283911,40.63,77622.9,0.0,-0.99499,1e-05,0.7159]
[1779395283993,40.63,77623.46,0.0,-0.99499,1e-05,0.71642]
[1779395286027,40.63,77623.29,0.0,-0.99499,1e-05,0.71627]
[1779395286341,40.63,77623.29,0.0,-0.99499,1e-05,0.71627]
[1779395286386,40.63,77621.57,0.0,-0.995,1e-05,0.71467]
[1779395288925,40.63,77622.92,0.0,-0.99499,1e-05,0.71592]
[1779395290938,40.63,77621.3,0.0,-0.995,1e-05,0.71442]
[1779395295891,40.63,77621.28,0.0,-0.995,1e-05,0.7144]
[1779395298032,40.63,77621.28,0.0,-0.995,1e-05,0.7144]
[1779395298559,40.63,77621.28,0.0,-0.995,1e-05,0.7144]
[1779395298612,40.63,77621.32,0.0,-0.995,1e-05,0.71444]
[1779395301009,40.63,77620.06,0.0,-0.99501,1e-05,0.71328]
[1779395307052,40.63,77620.92,0.0,-0.99501,1e-05,0.71407]
[1779395311760,40.63,77619.81,0.0,-0.99501,1e-05,0.71304]
[1779395316748,40.63,77618.56,0.0,-0.99503,1e-05,0.7106]
[1779395316773,40.63,77618.56,0.0,-0.99503,1e-05,0.7106]
[1779395316862,40.63,77619.0,0.0,-0.99503,1e-05,0.71101]
[1779395317022,40.63,77619.0,0.0,-0.99503,1e-05,0.71101]
[1779395320143,40.63,77620.48,0.0,-0.99502,1e-05,0.71238]
[1779395321150,40.63,77625.57,0.0,-0.99498,1e-05,0.71709]
[1779395321838,40.63,77625.57,0.0,-0.99498,1e-05,0.71709]
[1779395321951,40.63,77625.57,0.0,-0.99498,1e-05,0.71709]
[1779395322019,40.63,77625.57,0.0,-0.99498,1e-05,0.71709]
[1779395328199,40.63,77625.27,0.0,-0.99498,1e-05,0.71681]
[1779395330213,40.63,77623.92,0.0,-0.99499,1e-05,0.71556]
[1779395334774,40.63,77623.31,0.0,-0.995,1e-05,0.71499]
[1779395334840,40.63,77623.73,0.0,-0.99499,1e-05,0.71538]
[1779395335026,40.63,77623.73,0.0,-0.99499,1e-05,0.71538]
[1779395340283,40.63,77622.87,0.0,-0.995,1e-05,0.71458]
[1779395344604,40.63,77622.71,0.0,-0.995,1e-05,0.71444]
[1779395344668,40.63,77622.71,0.0,-0.995,1e-05,0.71444]
[1779395344772,40.63,77622.71,0.0,-0.995,1e-05,0.71444]
[1779395350353,40.63,77622.92,0.0,-0.995,1e-05,0.71463]
[1779395356180,40.63,77622.37,0.0,-0.995,1e-05,0.71412]
[1779395356270,40.63,77622.37,0.0,-0.995,1e-05,0.71412]
[1779395356294,40.63,77622.37,0.0,-0.995,1e-05,0.71412]
[1779395356523,40.63,77622.37,0.0,-0.995,1e-05,0.71412]
[1779395362436,40.63,77624.13,0.0,-0.99499,1e-05,0.71575]
[1779395367205,40.63,77624.03,0.0,-0.99499,1e-05,0.71566]
[1779395367303,40.63,77624.03,0.0,-0.99499,1e-05,0.71566]
[1779395367686,40.63,77624.03,0.0,-0.99499,1e-05,0.71566]
[1779395373514,40.63,77623.45,0.0,-0.99501,1e-05,0.71383]
[1779395378549,40.63,77623.66,0.0,-0.995,1e-05,0.71402]
[1779395380799,40.63,77623.66,0.0,-0.995,1e-05,0.71402]
[1779395381022,40.63,77623.96,0.0,-0.995,1e-05,0.7143]
[1779395386606,40.63,77623.96,0.0,-0.995,1e-05,0.7143]
[1779395389939,40.63,77623.55,0.0,-0.995,1e-05,0.71392]
[1779395390023,40.63,77623.55,0.0,-0.995,1e-05,0.71392]
[1779395390175,40.63,77623.55,0.0,-0.995,1e-05,0.71392]
[1779395390230,40.63,77623.55,0.0,-0.995,1e-05,0.71392]
[1779395394021,40.63,77624.26,0.0,-0.995,1e-05,0.71458]
[1779395394138,40.63,77624.26,0.0,-0.995,1e-05,0.71458]
[1779395394663,40.63,77624.25,0.0,-0.995,1e-05,0.71457]
[1779395397061,40.63,77624.44,0.0,-0.995,1e-05,0.71475]
[1779395397182,40.63,77624.44,0.0,-0.995,1e-05,0.71475]
[1779395397274,40.63,77624.44,0.0,-0.995,1e-05,0.71475]
[1779395399698,40.63,77627.55,0.0,-0.99498,1e-05,0.71763]
[1779395400705,40.63,77628.43,0.0,-0.99497,1e-05,0.71845]
[1779395401705,40.63,77628.43,0.0,-0.99497,1e-05,0.71845]
[1779395401755,40.63,77628.43,0.0,-0.99497,1e-05,0.71845]
[1779395401772,40.63,77628.43,0.0,-0.99497,1e-05,0.71845]
[1779395402719,40.63,77630.2,0.0,-0.99496,1e-05,0.7201]
[1779395407754,40.63,77630.15,0.0,-0.99496,1e-05,0.72005]
[1779395410889,40.63,77629.49,0.0,-0.99496,1e-05,0.71944]
[1779395410902,40.63,77629.49,0.0,-0.99496,1e-05,0.71944]
[1779395411023,40.63,77629.01,0.0,-0.99497,1e-05,0.71899]
[1779395416905,40.63,77629.78,0.0,-0.99496,1e-05,0.71971]
[1779395422859,40.63,77637.58,0.0,-0.9949,1e-05,0.727]
[1779395423866,40.63,77641.83,0.0,-0.99487,1e-05,0.73101]
[1779395424631,40.63,77641.83,0.0,-0.99487,1e-05,0.73101]
[1779395424737,40.63,77641.83,0.0,-0.99487,1e-05,0.73101]
[1779395424770,40.63,77641.83,0.0,-0.99487,1e-05,0.73101]
[1779395429908,40.63,77641.68,0.0,-0.99487,1e-05,0.73086]
[1779395434249,40.63,77641.31,0.0,-0.99488,1e-05,0.7292]
[1779395434269,40.63,77641.31,0.0,-0.99488,1e-05,0.7292]
[1779395434304,40.63,77641.31,0.0,-0.99488,1e-05,0.7292]
[1779395434522,40.63,77641.31,0.0,-0.99488,1e-05,0.7292]
[1779395439982,40.63,77641.91,0.0,-0.99488,1e-05,0.72977]
[1779395445019,40.63,77641.89,0.0,-0.99488,1e-05,0.72975]
[1779395449230,40.63,77641.54,0.0,-0.99488,1e-05,0.72942]
[1779395449268,40.63,77641.54,0.0,-0.99488,1e-05,0.72942]
[1779395449347,40.63,77641.54,0.0,-0.99488,1e-05,0.72942]
[1779395449524,40.63,77641.54,0.0,-0.99488,1e-05,0.72942]
[1779395452068,40.63,77642.95,0.0,-0.99487,1e-05,0.73075]
[1779395453075,40.63,77643.91,0.0,-0.99487,1e-05,0.73165]
[1779395454824,40.63,77643.91,0.0,-0.99487,1e-05,0.73165]
[1779395454878,40.63,77643.91,0.0,-0.99487,1e-05,0.73165]
[1779395454857,40.63,77646.36,0.0,-0.99485,1e-05,0.73397]
[1779395455025,40.63,77646.36,0.0,-0.99485,1e-05,0.73397]
[1779395455089,40.63,77647.8,0.0,-0.99484,1e-05,0.73534]
[1779395460124,40.63,77647.66,0.0,-0.99484,1e-05,0.7352]
[1779395462203,40.63,77646.85,0.0,-0.99484,1e-05,0.73444]
[1779395462263,40.63,77646.85,0.0,-0.99484,1e-05,0.73444]
[1779395462268,40.63,77646.85,0.0,-0.99484,1e-05,0.73444]
[1779395466166,40.63,77647.91,0.0,-0.99484,1e-05,0.73544]
[1779395471200,40.63,77648.05,0.0,-0.99483,1e-05,0.73557]
[1779395476236,40.63,77649.22,0.0,-0.99483,1e-05,0.73669]
[1779395477184,40.63,77649.22,0.0,-0.99483,1e-05,0.73669]
[1779395477270,40.63,77649.22,0.0,-0.99483,1e-05,0.73669]
[1779395477288,40.63,77649.22,0.0,-0.99483,1e-05,0.73669]
[1779395477522,40.63,77649.22,0.0,-0.99483,1e-05,0.73669]
[1779395482624,40.63,77649.24,0.0,-0.99483,1e-05,0.7367]
[1779395483032,40.63,77649.32,0.0,-0.99483,1e-05,0.73678]
[1779395484027,40.63,77649.44,0.0,-0.99482,1e-05,0.73689]
[1779395484173,40.63,77649.44,0.0,-0.99482,1e-05,0.73689]
[1779395484292,40.63,77649.53,0.0,-0.99482,1e-05,0.73698]
[1779395486696,40.63,77649.72,0.0,-0.99482,1e-05,0.73716]
[1779395486797,40.63,77654.09,0.0,-0.99479,1e-05,0.74133]
[1779395487012,40.63,77654.09,0.0,-0.99479,1e-05,0.74133]
[1779395487022,40.63,77654.09,0.0,-0.99479,1e-05,0.74133]
[1779395487158,40.63,77654.09,0.0,-0.99479,1e-05,0.74133]
[1779395487285,40.63,77654.09,0.0,-0.99479,1e-05,0.74133]
[1779395487312,40.63,77656.08,0.0,-0.99477,1e-05,0.74323]
[1779395489328,40.63,77658.62,0.0,-0.99476,1e-05,0.74566]
[1779395490335,40.63,77660.11,0.0,-0.99474,1e-05,0.74709]
[1779395493578,40.63,77660.41,0.0,-0.99475,1e-05,0.74605]
[1779395493685,40.63,77660.41,0.0,-0.99475,1e-05,0.74605]
[1779395493773,40.63,77660.41,0.0,-0.99475,1e-05,0.74605]
[1779395500405,40.63,77660.53,0.0,-0.99475,1e-05,0.74616]
[1779395505439,40.63,77661.17,0.0,-0.99475,1e-05,0.74678]
[1779395509852,40.63,77661.16,0.0,-0.99475,1e-05,0.74677]
[1779395509962,40.63,77661.16,0.0,-0.99475,1e-05,0.74677]
[1779395510030,40.63,77660.78,0.0,-0.99475,1e-05,0.7464]
[1779395515510,40.63,77661.18,0.0,-0.99475,1e-05,0.74679]
[1779395520545,40.63,77661.23,0.0,-0.99475,1e-05,0.74683]
[1779395522272,40.63,77661.23,0.0,-0.99475,1e-05,0.74683]
[1779395527595,40.63,77661.31,0.0,-0.99474,1e-05,0.74691]
[1779395528267,40.63,77661.31,0.0,-0.99474,1e-05,0.74691]
[1779395528733,40.63,77661.31,0.0,-0.99474,1e-05,0.74691]
[1779395528765,40.63,77661.31,0.0,-0.99474,1e-05,0.74691]
[1779395529022,40.63,77661.31,0.0,-0.99474,1e-05,0.74691]
[1779395534644,40.63,77662.11,0.0,-0.99474,1e-05,0.74768]
[1779395539679,40.63,77664.32,0.0,-0.99472,1e-05,0.74981]
[1779395541695,40.63,77665.92,0.0,-0.99471,1e-05,0.75135]
[1779395542702,40.63,77667.48,0.0,-0.9947,1e-05,0.75286]
[1779395543708,40.63,77669.4,0.0,-0.99468,1e-05,0.75472]
[1779395544204,40.63,77669.4,0.0,-0.99468,1e-05,0.75472]
[1779395544219,40.63,77669.4,0.0,-0.99468,1e-05,0.75472]
[1779395544268,40.63,77669.4,0.0,-0.99468,1e-05,0.75472]
[1779395545723,40.63,77670.35,0.0,-0.99468,1e-05,0.75565]
[1779395553780,40.63,77670.55,0.0,-0.99468,1e-05,0.75449]
[1779395555508,40.63,77670.55,0.0,-0.99468,1e-05,0.75449]
[1779395555519,40.63,77670.55,0.0,-0.99468,1e-05,0.75449]
[1779395555615,40.63,77670.55,0.0,-0.99468,1e-05,0.75449]
[1779395555770,40.63,77670.55,0.0,-0.99468,1e-05,0.75449]
[1779395561835,40.63,77671.14,0.0,-0.99468,1e-05,0.75506]
[1779395570900,40.63,77671.11,0.0,-0.99468,1e-05,0.75504]
[1779395572367,40.63,77671.11,0.0,-0.99468,1e-05,0.75504]
[1779395572481,40.63,77671.11,0.0,-0.99468,1e-05,0.75504]
[1779395572520,40.63,77671.11,0.0,-0.99468,1e-05,0.75504]
[1779395579961,40.63,77671.13,0.0,-0.99468,1e-05,0.75506]
[1779395586002,40.63,77671.39,0.0,-0.99468,1e-05,0.75531]
[1779395592045,40.63,77671.78,0.0,-0.99467,1e-05,0.75569]
[1779395598090,40.63,77669.74,0.0,-0.99469,1e-05,0.75371]
[1779395599097,40.63,77670.87,0.0,-0.99468,1e-05,0.7548]
[1779395605139,40.63,77670.91,0.0,-0.99468,1e-05,0.75484]
[1779395610174,40.63,77671.18,0.0,-0.99468,1e-05,0.7551]
[1779395618230,40.63,77671.07,0.0,-0.99469,1e-05,0.75365]
[1779395623265,40.63,77671.17,0.0,-0.99469,1e-05,0.75375]
[1779395625280,40.63,77679.9,0.0,-0.99462,1e-05,0.76225]
[1779395626529,40.63,77679.9,0.0,-0.99462,1e-05,0.76225]
[1779395626643,40.63,77679.9,0.0,-0.99462,1e-05,0.76225]
[1779395626769,40.63,77679.9,0.0,-0.99462,1e-05,0.76225]
[1779395626833,40.63,77681.51,0.0,-0.99461,1e-05,0.76382]
[1779395631322,40.63,77680.35,0.0,-0.99462,1e-05,0.76269]
[1779395636356,40.63,77681.1,0.0,-0.99461,1e-05,0.76342]
[1779395641391,40.63,77681.54,0.0,-0.99461,1e-05,0.76385]
[1779395642399,40.63,77682.98,0.0,-0.9946,1e-05,0.76527]
[1779395644359,40.63,77683.05,0.0,-0.9946,1e-05,0.76533]
[1779395644480,40.63,77683.05,0.0,-0.9946,1e-05,0.76533]
[1779395644521,40.63,77683.05,0.0,-0.9946,1e-05,0.76533]
[1779395646305,40.63,77682.89,0.0,-0.9946,1e-05,0.76518]
[1779395648441,40.63,77684.59,0.0,-0.99459,1e-05,0.76685]
[1779395651286,40.63,77684.77,0.0,-0.99458,1e-05,0.76702]
[1779395656498,40.63,77684.63,0.0,-0.99459,1e-05,0.76689]
[1779395661090,40.63,77684.64,0.0,-0.99459,1e-05,0.7669]
[1779395661245,40.63,77684.67,0.0,-0.99459,1e-05,0.76693]
[1779395661268,40.63,77684.67,0.0,-0.99459,1e-05,0.76693]
[1779395666570,40.63,77684.57,0.0,-0.99459,1e-05,0.76683]
[1779395671605,40.63,77684.81,0.0,-0.99459,1e-05,0.7657]
[1779395676640,40.63,77684.05,0.0,-0.9946,1e-05,0.76495]
[1779395681675,40.63,77684.17,0.0,-0.9946,1e-05,0.76507]
[1779395683689,40.63,77682.93,0.0,-0.99461,1e-05,0.76386]
[1779395689737,40.63,77683.0,0.0,-0.99461,1e-05,0.76392]
[1779395690744,40.63,77675.38,0.0,-0.99467,1e-05,0.75649]
[1779395691751,40.63,77675.47,0.0,-0.99467,1e-05,0.75657]
[1779395692928,40.63,77675.47,0.0,-0.99467,1e-05,0.75657]
[1779395693020,40.63,77675.47,0.0,-0.99467,1e-05,0.75657]
[1779395693038,40.63,77675.47,0.0,-0.99467,1e-05,0.75657]
[1779395693136,40.63,77678.21,0.0,-0.99464,1e-05,0.75924]
[1779395694775,40.63,77686.13,0.0,-0.99458,1e-05,0.767]
[1779395696022,40.63,77686.13,0.0,-0.99458,1e-05,0.767]
[1779395696134,40.63,77686.13,0.0,-0.99458,1e-05,0.767]
[1779395696124,40.63,77686.3,0.0,-0.99458,1e-05,0.76717]
[1779395700819,40.63,77688.04,0.0,-0.99457,1e-05,0.76888]
[1779395701826,40.63,77703.42,0.0,-0.99445,1e-05,0.78416]
[1779395702831,40.63,77703.34,0.0,-0.99445,1e-05,0.78408]
[1779395703351,40.63,77703.34,0.0,-0.99445,1e-05,0.78408]
[1779395703432,40.63,77703.34,0.0,-0.99445,1e-05,0.78408]
[1779395703519,40.63,77703.34,0.0,-0.99445,1e-05,0.78408]
[1779395703567,40.63,77703.34,0.0,-0.99445,1e-05,0.78408]
[1779395704846,40.63,77705.96,0.0,-0.99443,1e-05,0.78671]
[1779395706025,40.63,77705.96,0.0,-0.99443,1e-05,0.78671]
[1779395706158,40.63,77705.96,0.0,-0.99443,1e-05,0.78671]
[1779395706861,40.63,77707.84,0.0,-0.99441,1e-05,0.7886]
[1779395708022,40.63,77707.84,0.0,-0.99441,1e-05,0.7886]
[1779395708142,40.63,77707.84,0.0,-0.99441,1e-05,0.7886]
[1779395709882,40.63,77709.92,0.0,-0.9944,1e-05,0.7907]
[1779395712034,40.63,77710.41,0.0,-0.99439,1e-05,0.79119]
[1779395712109,40.63,77710.41,0.0,-0.99439,1e-05,0.79119]
[1779395712169,40.63,77711.73,0.0,-0.99438,1e-05,0.79253]
[1779395716022,40.63,77711.86,0.0,-0.99438,1e-05,0.79266]
[1779395716142,40.63,77711.86,0.0,-0.99438,1e-05,0.79266]
[1779395718020,40.63,77712.21,0.0,-0.99438,1e-05,0.79301]
[1779395718127,40.63,77712.21,0.0,-0.99438,1e-05,0.79301]
[1779395718945,40.63,77713.31,0.0,-0.99437,1e-05,0.79413]
[1779395720029,40.63,77713.31,0.0,-0.99437,1e-05,0.79413]
[1779395720137,40.63,77713.31,0.0,-0.99437,1e-05,0.79413]
[1779395722809,40.63,77712.28,0.0,-0.99438,1e-05,0.79308]
[1779395722974,40.63,77716.94,0.0,-0.99434,1e-05,0.79781]
[1779395723981,40.63,77721.67,0.0,-0.9943,1e-05,0.80263]
[1779395724988,40.63,77725.75,0.0,-0.99427,1e-05,0.80681]
[1779395729015,40.63,77727.0,0.0,-0.99426,1e-05,0.80809]
[1779395733045,40.63,77719.96,0.0,-0.99433,1e-05,0.79948]
[1779395734052,40.63,77713.19,0.0,-0.99438,1e-05,0.79261]
[1779395735059,40.63,77711.87,0.0,-0.99439,1e-05,0.79127]
[1779395739087,40.63,77709.92,0.0,-0.99441,1e-05,0.7893]
[1779395740095,40.63,77706.09,0.0,-0.99444,1e-05,0.78545]
[1779395742110,40.63,77701.08,0.0,-0.99448,1e-05,0.78044]
[1779395747144,40.63,77700.79,0.0,-0.99448,1e-05,0.78015]
[1779395752178,40.63,77700.63,0.0,-0.99448,1e-05,0.77999]
[1779395757214,40.63,77700.55,0.0,-0.99448,1e-05,0.77991]
[1779395760541,40.63,77700.55,0.0,-0.99448,1e-05,0.77991]
[1779395760644,40.63,77700.55,0.0,-0.99448,1e-05,0.77991]
[1779395761242,40.63,77700.83,0.0,-0.99448,1e-05,0.78019]
[1779395766277,40.63,77701.45,0.0,-0.99447,1e-05,0.78081]
[1779395776347,40.63,77701.04,0.0,-0.99448,1e-05,0.7804]
[1779395781382,40.63,77700.93,0.0,-0.99448,1e-05,0.78029]
[1779395786418,40.63,77700.44,0.0,-0.99448,1e-05,0.7798]
[1779395791452,40.63,77700.54,0.0,-0.99449,1e-05,0.77852]
[1779395796487,40.63,77700.59,0.0,-0.99449,1e-05,0.77857]
[1779395801521,40.63,77700.55,0.0,-0.99449,1e-05,0.77853]
[1779395806557,40.63,77700.13,0.0,-0.99449,1e-05,0.77811]
[1779395807564,40.63,77698.67,0.0,-0.9945,1e-05,0.77666]
[1779395812599,40.63,77698.41,0.0,-0.99451,1e-05,0.7764]
[1779395817633,40.63,77697.84,0.0,-0.99451,1e-05,0.77583]
[1779395819648,40.63,77699.52,0.0,-0.9945,1e-05,0.7775]
[1779395823676,40.63,77700.65,0.0,-0.99449,1e-05,0.77863]
[1779395825690,40.63,77698.43,0.0,-0.99451,1e-05,0.77642]
[1779395832148,40.63,77698.78,0.0,-0.9945,1e-05,0.77677]
[1779395837774,40.63,77698.9,0.0,-0.9945,1e-05,0.77689]
[1779395842808,40.63,77698.9,0.0,-0.9945,1e-05,0.77689]
[1779395849858,40.63,77698.86,0.0,-0.9945,1e-05,0.77685]
[1779395854893,40.63,77699.02,0.0,-0.99451,1e-05,0.77563]
[1779395859928,40.63,77699.73,0.0,-0.99451,1e-05,0.77633]
[1779395863672,40.63,77699.25,0.0,-0.99451,1e-05,0.77586]
[1779395864253,40.63,77699.25,0.0,-0.99451,1e-05,0.77586]
[1779395864352,40.63,77686.51,0.0,-0.99461,1e-05,0.76328]
[1779395864963,40.63,77684.97,0.0,-0.99462,1e-05,0.76178]
[1779395869998,40.63,77682.52,0.0,-0.99464,1e-05,0.75938]
[1779395870644,40.63,77682.52,0.0,-0.99464,1e-05,0.75938]
[1779395870698,40.63,77682.52,0.0,-0.99464,1e-05,0.75938]
[1779395870769,40.63,77682.52,0.0,-0.99464,1e-05,0.75938]
[1779395870879,40.63,77682.52,0.0,-0.99464,1e-05,0.75938]
[1779395871005,40.63,77680.84,0.0,-0.99465,1e-05,0.75774]
[1779395872014,40.63,77679.18,0.0,-0.99466,1e-05,0.75613]
[1779395875034,40.63,77676.35,0.0,-0.99469,1e-05,0.75338]
[1779395879064,40.63,77675.26,0.0,-0.99469,1e-05,0.75232]
[1779395880071,40.63,77668.73,0.0,-0.99474,1e-05,0.74602]
[1779395881248,40.63,77668.73,0.0,-0.99474,1e-05,0.74602]
[1779395881318,40.63,77662.95,0.0,-0.99479,1e-05,0.74048]
[1779395882086,40.63,77659.83,0.0,-0.99481,1e-05,0.73751]
[1779395883093,40.63,77657.81,0.0,-0.99483,1e-05,0.73559]
[1779395888128,40.63,77656.65,0.0,-0.99483,1e-05,0.73448]
[1779395897192,40.63,77655.03,0.0,-0.99485,1e-05,0.73295]
[1779395898199,40.63,77652.86,0.0,-0.99486,1e-05,0.7309]
[1779395901220,40.63,77649.89,0.0,-0.99488,1e-05,0.72809]
[1779395902175,40.63,77649.89,0.0,-0.99488,1e-05,0.72809]
[1779395903235,40.63,77646.2,0.0,-0.99491,1e-05,0.72462]
[1779395904838,40.63,77645.57,0.0,-0.99492,1e-05,0.72403]
[1779395905249,40.63,77645.35,0.0,-0.99492,1e-05,0.72383]
[1779395910284,40.63,77644.6,0.0,-0.99492,1e-05,0.72312]
[1779395911290,40.63,77645.48,0.0,-0.99493,1e-05,0.72264]
[1779395916326,40.63,77645.84,0.0,-0.99492,1e-05,0.72298]
[1779395921361,40.63,77642.88,0.0,-0.99494,1e-05,0.72021]
[1779395923375,40.63,77633.37,0.0,-0.99501,1e-05,0.71138]
[1779395924382,40.63,77631.84,0.0,-0.99502,1e-05,0.70997]
[1779395929417,40.63,77631.44,0.0,-0.99503,1e-05,0.7096]
[1779395933445,40.63,77632.42,0.0,-0.99502,1e-05,0.7105]
[1779395937473,40.63,77630.3,0.0,-0.99504,1e-05,0.70855]
[1779395944522,40.63,77629.0,0.0,-0.99504,1e-05,0.70735]
[1779395947543,40.63,77630.07,0.0,-0.99504,1e-05,0.70833]
[1779395954592,40.63,77630.5,0.0,-0.99503,1e-05,0.70873]
[1779395959627,40.63,77630.71,0.0,-0.99503,1e-05,0.70892]
[1779395960634,40.63,77634.92,0.0,-0.995,1e-05,0.71281]
[1779395962649,40.63,77635.88,0.0,-0.995,1e-05,0.7137]
[1779395965670,40.63,77637.02,0.0,-0.99499,1e-05,0.71476]
[1779395970199,40.63,77638.53,0.0,-0.99498,1e-05,0.71616]
[1779395975739,40.63,77634.19,0.0,-0.99502,1e-05,0.71084]
[1779395976747,40.63,77630.57,0.0,-0.99504,1e-05,0.70751]
[1779395981782,40.63,77630.34,0.0,-0.99504,1e-05,0.70729]
[1779395982789,40.63,77628.84,0.0,-0.99505,1e-05,0.70592]
[1779395983796,40.63,77625.67,0.0,-0.99508,1e-05,0.70301]
[1779395986817,40.63,77623.45,0.0,-0.99509,1e-05,0.70098]
[1779395987824,40.63,77621.04,0.0,-0.99511,1e-05,0.69879]
[1779395992859,40.63,77621.12,0.0,-0.99511,1e-05,0.69886]
[1779395997894,40.63,77619.38,0.0,-0.99512,1e-05,0.69728]
[1779396002931,40.63,77618.78,0.0,-0.99513,1e-05,0.69673]
[1779396006959,40.63,77616.28,0.0,-0.99514,1e-05,0.69446]
[1779396018036,40.63,77616.55,0.0,-0.99514,1e-05,0.69471]
[1779396020023,40.63,77616.73,0.0,-0.99514,1e-05,0.69487]
[1779396020050,40.63,77619.27,0.0,-0.99512,1e-05,0.69718]
[1779396022064,40.63,77620.22,0.0,-0.99512,1e-05,0.69804]
[1779396027099,40.63,77619.75,0.0,-0.99512,1e-05,0.69761]
[1779396030120,40.63,77618.42,0.0,-0.99513,1e-05,0.6964]
[1779396035156,40.63,77617.75,0.0,-0.99514,1e-05,0.69452]
[1779396040192,40.63,77616.91,0.0,-0.99515,1e-05,0.69376]
[1779396041199,40.63,77615.15,0.0,-0.99516,1e-05,0.69217]
[1779396044220,40.63,77614.29,0.0,-0.99517,1e-05,0.6914]
[1779396045035,40.63,77614.29,0.0,-0.99517,1e-05,0.6914]
[1779396045227,40.63,77614.03,0.0,-0.99517,1e-05,0.69116]
[1779396049255,40.63,77607.85,0.0,-0.99521,1e-05,0.68561]
[1779396050262,40.63,77604.58,0.0,-0.99523,1e-05,0.68268]
[1779396051270,40.63,77603.1,0.0,-0.99524,1e-05,0.68136]
[1779396053284,40.63,77604.19,0.0,-0.99524,1e-05,0.68233]
[1779396056305,40.63,77600.79,0.0,-0.99526,1e-05,0.67931]
[1779396057312,40.63,77592.16,0.0,-0.99532,1e-05,0.67167]
[1779396058319,40.63,77588.98,0.0,-0.99534,1e-05,0.66887]
[1779396058665,40.63,77588.98,0.0,-0.99534,1e-05,0.66887]
[1779396059326,40.63,77583.6,0.0,-0.99538,1e-05,0.66417]
[1779396060333,40.63,77581.54,0.0,-0.99539,1e-05,0.66237]
[1779396060647,40.63,77581.54,0.0,-0.99539,1e-05,0.66237]
[1779396061340,40.63,77586.8,0.0,-0.99536,1e-05,0.66696]
[1779396062347,40.63,77592.06,0.0,-0.99532,1e-05,0.67158]
[1779396067382,40.63,77592.7,0.0,-0.99532,1e-05,0.67215]
[1779396068389,40.63,77591.65,0.0,-0.99532,1e-05,0.67122]
[1779396073424,40.63,77591.88,0.0,-0.99532,1e-05,0.67142]
[1779396076445,40.63,77596.47,0.0,-0.99529,1e-05,0.67547]
[1779396077601,40.63,77597.47,0.0,-0.99528,1e-05,0.67636]
[1779396082487,40.63,77599.65,0.0,-0.99527,1e-05,0.67829]
[1779396084501,40.63,77602.47,0.0,-0.99525,1e-05,0.6808]
[1779396085508,40.63,77603.92,0.0,-0.99524,1e-05,0.68209]
[1779396087522,40.63,77606.18,0.0,-0.99522,1e-05,0.68411]
[1779396090543,40.63,77607.34,0.0,-0.99522,1e-05,0.68515]
[1779396091550,40.63,77608.16,0.0,-0.99522,1e-05,0.68463]
[1779396092557,40.63,77609.1,0.0,-0.99521,1e-05,0.68547]
[1779396095579,40.63,77610.15,0.0,-0.9952,1e-05,0.68641]
[1779396097593,40.63,77611.43,0.0,-0.9952,1e-05,0.68756]
[1779396098599,40.63,77610.36,0.0,-0.9952,1e-05,0.6866]
[1779396100615,40.63,77611.36,0.0,-0.9952,1e-05,0.6875]
[1779396105650,40.63,77611.69,0.0,-0.99519,1e-05,0.68779]
[1779396111692,40.63,77612.13,0.0,-0.99519,1e-05,0.68819]
[1779396116728,40.63,77612.24,0.0,-0.99519,1e-05,0.68829]
[1779396121769,40.63,77611.77,0.0,-0.99519,1e-05,0.68786]
[1779396126804,40.63,77612.18,0.0,-0.99519,1e-05,0.68823]
[1779396129825,40.63,77609.15,0.0,-0.99521,1e-05,0.68551]
[1779396130832,40.63,77607.94,0.0,-0.99522,1e-05,0.68443]
[1779396136874,40.63,77605.22,0.0,-0.99524,1e-05,0.682]
[1779396137881,40.63,77602.3,0.0,-0.99526,1e-05,0.6794]
[1779396138888,40.63,77604.46,0.0,-0.99524,1e-05,0.68132]
[1779396143923,40.63,77603.6,0.0,-0.99525,1e-05,0.68055]
[1779396144930,40.63,77599.37,0.0,-0.99528,1e-05,0.6768]
[1779396145937,40.63,77594.63,0.0,-0.99531,1e-05,0.67261]
[1779396151979,40.63,77594.73,0.0,-0.99532,1e-05,0.67145]
[1779396157014,40.63,77595.21,0.0,-0.99532,1e-05,0.67188]
[1779396162048,40.63,77595.6,0.0,-0.99531,1e-05,0.67222]
[1779396163056,40.63,77601.04,0.0,-0.99528,1e-05,0.67703]
[1779396164063,40.63,77603.62,0.0,-0.99526,1e-05,0.67932]
[1779396169098,40.63,77604.04,0.0,-0.99526,1e-05,0.67969]
[1779396177154,40.63,77603.69,0.0,-0.99526,1e-05,0.67938]
[1779396189239,40.63,77603.19,0.0,-0.99526,1e-05,0.67894]
[1779396194274,40.63,77603.56,0.0,-0.99526,1e-05,0.67927]
[1779396199308,40.63,77603.79,0.0,-0.99526,1e-05,0.67947]
[1779396202330,40.63,77610.63,0.0,-0.99521,1e-05,0.68558]
[1779396203337,40.63,77613.43,0.0,-0.99519,1e-05,0.68809]
[1779396204344,40.63,77617.44,0.0,-0.99516,1e-05,0.69171]
[1779396205351,40.63,77618.7,0.0,-0.99515,1e-05,0.69284]
[1779396206358,40.63,77620.07,0.0,-0.99514,1e-05,0.69408]
[1779396211393,40.63,77620.55,0.0,-0.99515,1e-05,0.69325]
[1779396213407,40.63,77619.42,0.0,-0.99516,1e-05,0.69223]
[1779396215422,40.63,77620.42,0.0,-0.99515,1e-05,0.69313]
[1779396216429,40.63,77621.71,0.0,-0.99514,1e-05,0.6943]
[1779396217436,40.63,77624.42,0.0,-0.99512,1e-05,0.69676]
[1779396223477,40.63,77624.07,0.0,-0.99512,1e-05,0.69644]
[1779396228513,40.63,77624.16,0.0,-0.99512,1e-05,0.69652]
[1779396229520,40.63,77625.8,0.0,-0.99511,1e-05,0.69801]
[1779396234555,40.63,77625.78,0.0,-0.99511,1e-05,0.69799]
[1779396242611,40.63,77626.0,0.0,-0.99511,1e-05,0.69819]
[1779396247646,40.63,77624.75,0.0,-0.99512,1e-05,0.69706]
[1779396249660,40.63,77626.89,0.0,-0.9951,1e-05,0.69901]
[1779396254695,40.63,77626.96,0.0,-0.9951,1e-05,0.69907]
[1779396261744,40.63,77626.94,0.0,-0.9951,1e-05,0.69905]
[1779396271814,40.63,77626.91,0.0,-0.99511,1e-05,0.69775]
[1779396276850,40.63,77626.83,0.0,-0.99511,1e-05,0.69767]
[1779396281886,40.63,77625.96,0.0,-0.99512,1e-05,0.69688]
[1779396286922,40.63,77625.62,0.0,-0.99512,1e-05,0.69657]
[1779396291957,40.63,77625.96,0.0,-0.99512,1e-05,0.69688]
[1779396298000,40.63,77627.46,0.0,-0.99511,1e-05,0.69825]
[1779396299007,40.63,77628.56,0.0,-0.9951,1e-05,0.69925]
[1779396300023,40.63,77630.88,0.0,-0.99508,1e-05,0.70137]
[1779396301029,40.63,77639.04,0.0,-0.99503,1e-05,0.70886]
[1779396302037,40.63,77643.45,0.0,-0.99499,1e-05,0.71293]
[1779396303043,40.63,77644.01,0.0,-0.99499,1e-05,0.71345]
[1779396310097,40.63,77644.29,0.0,-0.99499,1e-05,0.71371]
[1779396315132,40.63,77645.01,0.0,-0.99498,1e-05,0.71438]
[1779396321174,40.63,77644.41,0.0,-0.99499,1e-05,0.71382]
[1779396326209,40.63,77645.1,0.0,-0.99498,1e-05,0.71447]
[1779396331244,40.63,77645.32,0.0,-0.99499,1e-05,0.71337]
[1779396336278,40.63,77646.11,0.0,-0.99498,1e-05,0.7141]
[1779396341314,40.63,77645.43,0.0,-0.99499,1e-05,0.71347]
[1779396345342,40.63,77647.64,0.0,-0.99497,1e-05,0.71552]
[1779396350276,40.63,77647.63,0.0,-0.99497,1e-05,0.71551]
[1779396352025,40.63,77647.27,0.0,-0.99498,1e-05,0.71518]
[1779396352391,40.63,77647.53,0.0,-0.99497,1e-05,0.71542]
[1779396356213,40.63,77647.69,0.0,-0.99497,1e-05,0.71557]
[1779396356273,40.63,77647.69,0.0,-0.99497,1e-05,0.71557]
[1779396356462,40.63,77647.69,0.0,-0.99497,1e-05,0.71557]
[1779396356529,40.63,77647.94,0.0,-0.99497,1e-05,0.7158]
[1779396362461,40.63,77647.55,0.0,-0.99497,1e-05,0.71544]
[1779396364475,40.63,77653.4,0.0,-0.99493,1e-05,0.7209]
[1779396366489,40.63,77655.24,0.0,-0.99492,1e-05,0.72262]
[1779396371804,40.63,77656.83,0.0,-0.99491,1e-05,0.72411]
[1779396371890,40.63,77657.03,0.0,-0.9949,1e-05,0.7243]
[1779396371963,40.63,77657.03,0.0,-0.9949,1e-05,0.7243]
[1779396372025,40.63,77657.03,0.0,-0.9949,1e-05,0.7243]
[1779396372530,40.63,77657.04,0.0,-0.9949,1e-05,0.72431]
[1779396377566,40.63,77657.18,0.0,-0.9949,1e-05,0.72444]
[1779396382608,40.63,77657.73,0.0,-0.9949,1e-05,0.72496]
[1779396383616,40.63,77662.21,0.0,-0.99487,1e-05,0.72918]
[1779396387893,40.63,77663.26,0.0,-0.99486,1e-05,0.73017]
[1779396387916,40.63,77663.26,0.0,-0.99486,1e-05,0.73017]
[1779396388023,40.63,77663.38,0.0,-0.99486,1e-05,0.73028]
[1779396388651,40.63,77663.55,0.0,-0.99486,1e-05,0.73044]
[1779396393686,40.63,77660.65,0.0,-0.99489,1e-05,0.72639]
[1779396395054,40.63,77660.62,0.0,-0.99489,1e-05,0.72636]
[1779396395140,40.63,77660.62,0.0,-0.99489,1e-05,0.72636]
[1779396395270,40.63,77660.62,0.0,-0.99489,1e-05,0.72636]
[1779396395700,40.63,77660.6,0.0,-0.99489,1e-05,0.72634]
[1779396401742,40.63,77662.28,0.0,-0.99487,1e-05,0.72792]
[1779396405760,40.63,77663.15,0.0,-0.99487,1e-05,0.72875]
[1779396405773,40.63,77663.15,0.0,-0.99487,1e-05,0.72875]
[1779396405800,40.63,77663.15,0.0,-0.99487,1e-05,0.72875]
[1779396405831,40.63,77661.46,0.0,-0.99488,1e-05,0.72715]
[1779396406023,40.63,77661.46,0.0,-0.99488,1e-05,0.72715]
[1779396414833,40.63,77662.07,0.0,-0.99488,1e-05,0.72773]
[1779396423901,40.63,77664.22,0.0,-0.99486,1e-05,0.72976]
[1779396428754,40.63,77664.22,0.0,-0.99486,1e-05,0.72976]
[1779396428773,40.63,77664.22,0.0,-0.99486,1e-05,0.72976]
[1779396428899,40.63,77664.22,0.0,-0.99486,1e-05,0.72976]
[1779396428935,40.63,77664.26,0.0,-0.99486,1e-05,0.72979]
[1779396429022,40.63,77664.26,0.0,-0.99486,1e-05,0.72979]
[1779396435984,40.63,77664.41,0.0,-0.99486,1e-05,0.72994]
[1779396438027,40.63,77664.41,0.0,-0.99486,1e-05,0.72994]
[1779396438871,40.63,77664.41,0.0,-0.99486,1e-05,0.72994]
[1779396438935,40.63,77664.41,0.0,-0.99486,1e-05,0.72994]
[1779396439019,40.63,77664.41,0.0,-0.99486,1e-05,0.72994]
[1779396440013,40.63,77664.16,0.0,-0.99486,1e-05,0.7297]
[1779396441336,40.63,77664.16,0.0,-0.99486,1e-05,0.7297]
[1779396441525,40.63,77664.16,0.0,-0.99486,1e-05,0.7297]
[1779396448069,40.63,77663.59,0.0,-0.99486,1e-05,0.72916]
[1779396452285,40.63,77664.54,0.0,-0.99487,1e-05,0.72874]
[1779396452477,40.63,77664.54,0.0,-0.99487,1e-05,0.72874]
[1779396452521,40.63,77664.54,0.0,-0.99487,1e-05,0.72874]
[1779396453104,40.63,77671.37,0.0,-0.99482,1e-05,0.73521]
[1779396454112,40.63,77678.74,0.0,-0.99476,1e-05,0.74225]
[1779396456126,40.63,77678.89,0.0,-0.99476,1e-05,0.7424]
[1779396458353,40.63,77678.93,0.0,-0.99476,1e-05,0.74244]
[1779396458498,40.63,77678.93,0.0,-0.99476,1e-05,0.74244]
[1779396458521,40.63,77678.93,0.0,-0.99476,1e-05,0.74244]
[1779396458597,40.63,77678.93,0.0,-0.99476,1e-05,0.74244]
[1779396458764,40.63,77678.93,0.0,-0.99476,1e-05,0.74244]
[1779396458774,40.63,77678.93,0.0,-0.99476,1e-05,0.74244]
[1779396458800,40.63,77678.93,0.0,-0.99476,1e-05,0.74244]
[1779396466196,40.63,77678.96,0.0,-0.99476,1e-05,0.74246]
[1779396472261,40.63,77679.06,0.0,-0.99476,1e-05,0.74256]
[1779396473268,40.63,77685.46,0.0,-0.99471,1e-05,0.74872]
[1779396475281,40.63,77687.86,0.0,-0.99469,1e-05,0.75104]
[1779396477344,40.63,77690.2,0.0,-0.99467,1e-05,0.75331]
[1779396477389,40.63,77690.2,0.0,-0.99467,1e-05,0.75331]
[1779396477486,40.63,77690.2,0.0,-0.99467,1e-05,0.75331]
[1779396477521,40.63,77690.2,0.0,-0.99467,1e-05,0.75331]
[1779396477539,40.63,77690.2,0.0,-0.99467,1e-05,0.75331]
[1779396477771,40.63,77690.2,0.0,-0.99467,1e-05,0.75331]
[1779396477831,40.63,77691.99,0.0,-0.99466,1e-05,0.75505]
[1779396483201,40.63,77690.93,0.0,-0.99467,1e-05,0.75402]
[1779396486359,40.63,77693.5,0.0,-0.99465,1e-05,0.75652]
[1779396488373,40.63,77697.84,0.0,-0.99462,1e-05,0.76076]
[1779396490386,40.63,77700.84,0.0,-0.99459,1e-05,0.76371]
[1779396493275,40.63,77700.85,0.0,-0.99459,1e-05,0.76372]
[1779396493386,40.63,77700.85,0.0,-0.99459,1e-05,0.76372]
[1779396493434,40.63,77700.85,0.0,-0.99459,1e-05,0.76372]
[1779396493485,40.63,77700.85,0.0,-0.99459,1e-05,0.76372]
[1779396493522,40.63,77700.85,0.0,-0.99459,1e-05,0.76372]
[1779396493584,40.63,77700.54,0.0,-0.99459,1e-05,0.76341]
[1779396505493,40.63,77702.28,0.0,-0.99458,1e-05,0.76512]
[1779396506500,40.63,77705.34,0.0,-0.99456,1e-05,0.76814]
[1779396509977,40.63,77706.7,0.0,-0.99455,1e-05,0.76948]
[1779396510029,40.63,77706.7,0.0,-0.99455,1e-05,0.76948]
[1779396510042,40.63,77706.7,0.0,-0.99455,1e-05,0.76948]
[1779396509992,40.63,77706.72,0.0,-0.99455,1e-05,0.7695]
[1779396510150,40.63,77706.72,0.0,-0.99455,1e-05,0.7695]
[1779396510271,40.63,77706.72,0.0,-0.99455,1e-05,0.7695]
[1779396510528,40.63,77706.66,0.0,-0.99455,1e-05,0.76944]
[1779396515563,40.63,77709.69,0.0,-0.99453,1e-05,0.77106]
[1779396516572,40.63,77712.7,0.0,-0.99451,1e-05,0.77405]
[1779396517760,40.63,77712.7,0.0,-0.99451,1e-05,0.77405]
[1779396517769,40.63,77712.7,0.0,-0.99451,1e-05,0.77405]
[1779396517892,40.63,77712.7,0.0,-0.99451,1e-05,0.77405]
[1779396518027,40.63,77712.7,0.0,-0.99451,1e-05,0.77405]
[1779396517944,40.63,77712.79,0.0,-0.99451,1e-05,0.77414]
[1779396523622,40.63,77715.3,0.0,-0.99449,1e-05,0.77664]
[1779396528658,40.63,77716.52,0.0,-0.99448,1e-05,0.77785]
[1779396530672,40.63,77722.39,0.0,-0.99443,1e-05,0.78373]
[1779396531679,40.63,77727.83,0.0,-0.99439,1e-05,0.78921]
[1779396532686,40.63,77732.26,0.0,-0.99435,1e-05,0.79369]
[1779396536714,40.63,77737.67,0.0,-0.99431,1e-05,0.7992]
[1779396537329,40.63,77737.67,0.0,-0.99431,1e-05,0.7992]
[1779396537437,40.63,77737.67,0.0,-0.99431,1e-05,0.7992]
[1779396537506,40.63,77737.67,0.0,-0.99431,1e-05,0.7992]
[1779396537524,40.63,77737.67,0.0,-0.99431,1e-05,0.7992]
[1779396537538,40.63,77737.67,0.0,-0.99431,1e-05,0.7992]
[1779396537774,40.63,77737.67,0.0,-0.99431,1e-05,0.7992]
[1779396537874,40.63,77738.56,0.0,-0.9943,1e-05,0.80011]
[1779396545777,40.63,77739.81,0.0,-0.99429,1e-05,0.80139]
[1779396549805,40.63,77737.14,0.0,-0.99431,1e-05,0.79866]
[1779396553624,40.63,77734.92,0.0,-0.99433,1e-05,0.7964]
[1779396553673,40.63,77734.92,0.0,-0.99433,1e-05,0.7964]
[1779396553761,40.63,77734.92,0.0,-0.99433,1e-05,0.7964]
[1779396553769,40.63,77734.92,0.0,-0.99433,1e-05,0.7964]
[1779396553808,40.63,77734.92,0.0,-0.99433,1e-05,0.7964]
[1779396553833,40.63,77727.82,0.0,-0.99439,1e-05,0.7892]
[1779396556029,40.63,77727.44,0.0,-0.99439,1e-05,0.78881]
[1779396556099,40.63,77727.44,0.0,-0.99439,1e-05,0.78881]
[1779396556062,40.63,77727.16,0.0,-0.99439,1e-05,0.78853]
[1779396560023,40.63,77726.15,0.0,-0.9944,1e-05,0.78751]
[1779396560027,40.63,77725.84,0.0,-0.9944,1e-05,0.7872]
[1779396560167,40.63,77725.84,0.0,-0.9944,1e-05,0.7872]
[1779396562023,40.63,77725.84,0.0,-0.9944,1e-05,0.7872]
[1779396562119,40.63,77725.85,0.0,-0.9944,1e-05,0.78721]
[1779396564027,40.63,77725.85,0.0,-0.9944,1e-05,0.78721]
[1779396564125,40.63,77726.19,0.0,-0.9944,1e-05,0.78755]
[1779396566028,40.63,77725.33,0.0,-0.99441,1e-05,0.78669]
[1779396566074,40.63,77724.05,0.0,-0.99442,1e-05,0.7854]
[1779396566172,40.63,77724.05,0.0,-0.99442,1e-05,0.7854]
[1779396568447,40.63,77725.51,0.0,-0.99441,1e-05,0.78687]
[1779396568504,40.63,77725.51,0.0,-0.99441,1e-05,0.78687]
[1779396568521,40.63,77725.51,0.0,-0.99441,1e-05,0.78687]
[1779396573161,40.63,77725.56,0.0,-0.99442,1e-05,0.78552]
[1779396573269,40.63,77725.56,0.0,-0.99442,1e-05,0.78552]
[1779396573519,40.63,77725.56,0.0,-0.99442,1e-05,0.78552]
[1779396573620,40.63,77725.56,0.0,-0.99442,1e-05,0.78552]
[1779396578631,40.63,77725.56,0.0,-0.99442,1e-05,0.78552]
[1779396582981,40.63,77723.73,0.0,-0.99443,1e-05,0.78368]
[1779396583018,40.63,77723.73,0.0,-0.99443,1e-05,0.78368]
[1779396583089,40.63,77723.73,0.0,-0.99443,1e-05,0.78368]
[1779396583082,40.63,77723.7,0.0,-0.99443,1e-05,0.78365]
[1779396583270,40.63,77723.7,0.0,-0.99443,1e-05,0.78365]
[1779396583279,40.63,77723.7,0.0,-0.99443,1e-05,0.78365]
[1779396583300,40.63,77723.7,0.0,-0.99443,1e-05,0.78365]
[1779396583521,40.63,77723.7,0.0,-0.99443,1e-05,0.78365]
[1779396583622,40.63,77723.7,0.0,-0.99443,1e-05,0.78365]
[1779396590089,40.63,77719.72,0.0,-0.99446,1e-05,0.77966]
[1779396591095,40.63,77714.67,0.0,-0.9945,1e-05,0.77463]
[1779396592565,40.63,77714.89,0.0,-0.9945,1e-05,0.77485]
[1779396592618,40.63,77714.89,0.0,-0.9945,1e-05,0.77485]
[1779396592769,40.63,77714.89,0.0,-0.9945,1e-05,0.77485]
[1779396592821,40.63,77714.89,0.0,-0.9945,1e-05,0.77485]
[1779396592882,40.63,77714.89,0.0,-0.9945,1e-05,0.77485]
[1779396593021,40.63,77714.89,0.0,-0.9945,1e-05,0.77485]
[1779396593109,40.63,77714.77,0.0,-0.9945,1e-05,0.77473]
[1779396596024,40.63,77714.74,0.0,-0.9945,1e-05,0.7747]
[1779396596069,40.63,77714.74,0.0,-0.9945,1e-05,0.7747]
[1779396596125,40.63,77714.74,0.0,-0.9945,1e-05,0.7747]
[1779396596269,40.63,77714.74,0.0,-0.9945,1e-05,0.7747]
[1779396596381,40.63,77714.74,0.0,-0.9945,1e-05,0.7747]
[1779396597140,40.63,77714.77,0.0,-0.9945,1e-05,0.77473]
[1779396600024,40.63,77714.91,0.0,-0.9945,1e-05,0.77487]
[1779396600137,40.63,77714.91,0.0,-0.9945,1e-05,0.77487]
[1779396600162,40.63,77714.78,0.0,-0.9945,1e-05,0.77474]
[1779396602044,40.63,77714.78,0.0,-0.9945,1e-05,0.77474]
[1779396602051,40.63,77714.78,0.0,-0.9945,1e-05,0.77474]
[1779396602188,40.63,77714.78,0.0,-0.9945,1e-05,0.77474]
[1779396603305,40.63,77714.78,0.0,-0.9945,1e-05,0.77474]
[1779396603414,40.63,77714.78,0.0,-0.9945,1e-05,0.77474]
[1779396603520,40.63,77714.78,0.0,-0.9945,1e-05,0.77474]
[1779396603576,40.63,77714.78,0.0,-0.9945,1e-05,0.77474]
[1779396603621,40.63,77718.21,0.0,-0.99448,1e-05,0.77815]
[1779396606021,40.63,77719.99,0.0,-0.99446,1e-05,0.77993]
[1779396606122,40.63,77725.74,0.0,-0.99442,1e-05,0.7857]
[1779396606219,40.63,77725.74,0.0,-0.99442,1e-05,0.7857]
[1779396606227,40.63,77728.18,0.0,-0.9944,1e-05,0.78816]
[1779396608028,40.63,77728.18,0.0,-0.9944,1e-05,0.78816]
[1779396608116,40.63,77728.18,0.0,-0.9944,1e-05,0.78816]
[1779396608096,40.63,77727.95,0.0,-0.9944,1e-05,0.78793]
[1779396608275,40.63,77727.95,0.0,-0.9944,1e-05,0.78793]
[1779396608389,40.63,77727.95,0.0,-0.9944,1e-05,0.78793]
[1779396608520,40.63,77727.95,0.0,-0.9944,1e-05,0.78793]
[1779396608626,40.63,77727.95,0.0,-0.9944,1e-05,0.78793]
[1779396608725,40.63,77726.1,0.0,-0.99441,1e-05,0.78606]
[1779396612027,40.63,77725.95,0.0,-0.99441,1e-05,0.78591]
[1779396612137,40.63,77725.95,0.0,-0.99441,1e-05,0.78591]
[1779396612068,40.63,77725.87,0.0,-0.99441,1e-05,0.78583]
[1779396614026,40.63,77725.05,0.0,-0.99442,1e-05,0.78501]
[1779396614099,40.63,77725.05,0.0,-0.99442,1e-05,0.78501]
[1779396614127,40.63,77724.47,0.0,-0.99443,1e-05,0.78442]
[1779396618024,40.63,77725.12,0.0,-0.99442,1e-05,0.78508]
[1779396618041,40.63,77725.12,0.0,-0.99442,1e-05,0.78508]
[1779396618064,40.63,77725.12,0.0,-0.99442,1e-05,0.78508]
[1779396622021,40.63,77725.05,0.0,-0.99442,1e-05,0.78501]
[1779396622131,40.63,77725.05,0.0,-0.99442,1e-05,0.78501]
[1779396622122,40.63,77727.27,0.0,-0.9944,1e-05,0.78724]
[1779396624021,40.63,77727.27,0.0,-0.9944,1e-05,0.78724]
[1779396624144,40.63,77727.27,0.0,-0.9944,1e-05,0.78724]
[1779396624122,40.63,77727.27,0.0,-0.9944,1e-05,0.78724]
[1779396624332,40.63,77725.05,0.0,-0.99442,1e-05,0.78501]
[1779396626020,40.63,77725.05,0.0,-0.99442,1e-05,0.78501]
[1779396626167,40.63,77725.05,0.0,-0.99442,1e-05,0.78501]
[1779396626122,40.63,77725.05,0.0,-0.99442,1e-05,0.78501]
[1779396626269,40.63,77725.05,0.0,-0.99442,1e-05,0.78501]
[1779396626382,40.63,77725.05,0.0,-0.99442,1e-05,0.78501]
[1779396626519,40.63,77725.05,0.0,-0.99442,1e-05,0.78501]
[1779396626537,40.63,77725.05,0.0,-0.99442,1e-05,0.78501]
[1779396626621,40.63,77725.05,0.0,-0.99442,1e-05,0.78501]
[1779396628360,40.63,77727.26,0.0,-0.9944,1e-05,0.78723]
[1779396630022,40.63,77727.26,0.0,-0.9944,1e-05,0.78723]
[1779396630154,40.63,77727.26,0.0,-0.9944,1e-05,0.78723]
[1779396630110,40.63,77726.96,0.0,-0.99441,1e-05,0.78693]
[1779396630373,40.63,77723.95,0.0,-0.99443,1e-05,0.7839]
[1779396631992,40.63,77723.95,0.0,-0.99443,1e-05,0.7839]
[1779396632027,40.63,77723.95,0.0,-0.99443,1e-05,0.7839]
[1779396632143,40.63,77723.95,0.0,-0.99443,1e-05,0.7839]
[1779396632268,40.63,77723.34,0.0,-0.99444,1e-05,0.7819]
[1779396633685,40.63,77723.3,0.0,-0.99444,1e-05,0.78186]
[1779396633768,40.63,77723.3,0.0,-0.99444,1e-05,0.78186]
[1779396633798,40.63,77723.3,0.0,-0.99444,1e-05,0.78186]
[1779396633900,40.63,77725.69,0.0,-0.99443,1e-05,0.78425]
[1779396634402,40.63,77727.89,0.0,-0.99441,1e-05,0.78647]
[1779396636020,40.63,77727.89,0.0,-0.99441,1e-05,0.78647]
[1779396636073,40.63,77727.89,0.0,-0.99441,1e-05,0.78647]
[1779396636173,40.63,77728.38,0.0,-0.9944,1e-05,0.78696]
[1779396636269,40.63,77728.38,0.0,-0.9944,1e-05,0.78696]
[1779396636438,40.63,77728.38,0.0,-0.9944,1e-05,0.78696]
[1779396636523,40.63,77728.38,0.0,-0.9944,1e-05,0.78696]
[1779396636631,40.63,77728.38,0.0,-0.9944,1e-05,0.78696]
[1779396636732,40.63,77728.38,0.0,-0.9944,1e-05,0.78696]
[1779396640020,40.63,77728.41,0.0,-0.9944,1e-05,0.78699]
[1779396640174,40.63,77728.41,0.0,-0.9944,1e-05,0.78699]
[1779396640121,40.63,77728.41,0.0,-0.9944,1e-05,0.78699]
[1779396640269,40.63,77728.41,0.0,-0.9944,1e-05,0.78699]
[1779396640379,40.63,77728.41,0.0,-0.9944,1e-05,0.78699]
[1779396640518,40.63,77728.41,0.0,-0.9944,1e-05,0.78699]
[1779396640625,40.63,77728.41,0.0,-0.9944,1e-05,0.78699]
[1779396641283,40.63,77728.41,0.0,-0.9944,1e-05,0.78699]
[1779396644024,40.63,77728.41,0.0,-0.9944,1e-05,0.78699]
[1779396644148,40.63,77728.41,0.0,-0.9944,1e-05,0.78699]
[1779396644117,40.63,77728.41,0.0,-0.9944,1e-05,0.78699]
[1779396644472,40.63,77731.7,0.0,-0.99438,1e-05,0.79031]
[1779396645506,40.63,77731.7,0.0,-0.99438,1e-05,0.79031]
[1779396645522,40.63,77731.7,0.0,-0.99438,1e-05,0.79031]
[1779396645560,40.63,77731.7,0.0,-0.99438,1e-05,0.79031]
[1779396645770,40.63,77731.7,0.0,-0.99438,1e-05,0.79031]
[1779396647337,40.63,77729.81,0.0,-0.99439,1e-05,0.7884]
[1779396647465,40.63,77729.81,0.0,-0.99439,1e-05,0.7884]
[1779396647528,40.63,77729.81,0.0,-0.99439,1e-05,0.7884]
[1779396647621,40.63,77729.81,0.0,-0.99439,1e-05,0.7884]
[1779396647671,40.63,77728.09,0.0,-0.99441,1e-05,0.78667]
[1779396648500,40.63,77725.32,0.0,-0.99443,1e-05,0.78388]
[1779396650029,40.63,77725.32,0.0,-0.99443,1e-05,0.78388]
[1779396650157,40.63,77725.32,0.0,-0.99443,1e-05,0.78388]
[1779396650118,40.63,77724.93,0.0,-0.99443,1e-05,0.78349]
[1779396654023,40.63,77724.72,0.0,-0.99443,1e-05,0.78328]
[1779396654158,40.63,77724.72,0.0,-0.99443,1e-05,0.78328]
[1779396654124,40.63,77724.75,0.0,-0.99443,1e-05,0.78331]
[1779396656026,40.63,77724.81,0.0,-0.99443,1e-05,0.78337]
[1779396656143,40.63,77724.81,0.0,-0.99443,1e-05,0.78337]
[1779396656126,40.63,77724.98,0.0,-0.99443,1e-05,0.78354]
[1779396661592,40.63,77725.48,0.0,-0.99443,1e-05,0.78404]
[1779396668271,40.63,77726.07,0.0,-0.99442,1e-05,0.78464]
[1779396669449,40.63,77726.07,0.0,-0.99442,1e-05,0.78464]
[1779396669520,40.63,77726.07,0.0,-0.99442,1e-05,0.78464]
[1779396669529,40.63,77726.07,0.0,-0.99442,1e-05,0.78464]
[1779396669769,40.63,77726.07,0.0,-0.99442,1e-05,0.78464]
[1779396669808,40.63,77726.07,0.0,-0.99442,1e-05,0.78464]
[1779396672023,40.63,77726.07,0.0,-0.99442,1e-05,0.78464]
[1779396672135,40.63,77726.07,0.0,-0.99442,1e-05,0.78464]
[1779396674555,40.63,77726.08,0.0,-0.99442,1e-05,0.78465]
[1779396676022,40.63,77726.08,0.0,-0.99442,1e-05,0.78465]
[1779396676141,40.63,77726.08,0.0,-0.99442,1e-05,0.78465]
[1779396678030,40.63,77725.32,0.0,-0.99443,1e-05,0.78388]
[1779396678141,40.63,77725.32,0.0,-0.99443,1e-05,0.78388]
[1779396678205,40.63,77719.79,0.0,-0.99447,1e-05,0.77834]
[1779396680029,40.63,77719.66,0.0,-0.99447,1e-05,0.77821]
[1779396680097,40.63,77719.66,0.0,-0.99447,1e-05,0.77821]
[1779396684029,40.63,77719.32,0.0,-0.99448,1e-05,0.77787]
[1779396684237,40.63,77719.32,0.0,-0.99448,1e-05,0.77787]
[1779396686020,40.63,77719.13,0.0,-0.99448,1e-05,0.77768]
[1779396686132,40.63,77719.13,0.0,-0.99448,1e-05,0.77768]
[1779396686766,40.63,77715.52,0.0,-0.99451,1e-05,0.77409]
[1779396687775,40.63,77705.19,0.0,-0.99459,1e-05,0.76388]
[1779396688782,40.63,77700.28,0.0,-0.99462,1e-05,0.75906]
[1779396689877,40.63,77700.28,0.0,-0.99462,1e-05,0.75906]
[1779396689996,40.63,77700.28,0.0,-0.99462,1e-05,0.75906]
[1779396690030,40.63,77700.28,0.0,-0.99462,1e-05,0.75906]
[1779396690147,40.63,77700.28,0.0,-0.99462,1e-05,0.75906]
[1779396692020,40.63,77699.57,0.0,-0.99463,1e-05,0.75837]
[1779396692132,40.63,77699.57,0.0,-0.99463,1e-05,0.75837]
[1779396694021,40.63,77699.34,0.0,-0.99464,1e-05,0.75678]
[1779396694140,40.63,77699.34,0.0,-0.99464,1e-05,0.75678]
[1779396695831,40.63,77696.86,0.0,-0.99466,1e-05,0.75437]
[1779396696838,40.63,77689.62,0.0,-0.99472,1e-05,0.74735]
[1779396698026,40.63,77689.62,0.0,-0.99472,1e-05,0.74735]
[1779396698154,40.63,77689.62,0.0,-0.99472,1e-05,0.74735]
[1779396703887,40.63,77683.31,0.0,-0.99476,1e-05,0.74128]
[1779396705781,40.63,77683.05,0.0,-0.99477,1e-05,0.74103]
[1779396705887,40.63,77683.05,0.0,-0.99477,1e-05,0.74103]
[1779396706027,40.63,77683.05,0.0,-0.99477,1e-05,0.74103]
[1779396706148,40.63,77683.05,0.0,-0.99477,1e-05,0.74103]
[1779396710023,40.63,77683.8,0.0,-0.99476,1e-05,0.74175]
[1779396710109,40.63,77683.8,0.0,-0.99476,1e-05,0.74175]
[1779396710937,40.63,77681.97,0.0,-0.99477,1e-05,0.74]
[1779396711944,40.63,77675.19,0.0,-0.99482,1e-05,0.73353]
[1779396712951,40.63,77670.13,0.0,-0.99486,1e-05,0.72873]
[1779396714006,40.63,77670.13,0.0,-0.99486,1e-05,0.72873]
[1779396714023,40.63,77670.13,0.0,-0.99486,1e-05,0.72873]
[1779396714120,40.63,77670.13,0.0,-0.99486,1e-05,0.72873]
[1779396716022,40.63,77669.38,0.0,-0.99487,1e-05,0.72802]
[1779396716137,40.63,77669.38,0.0,-0.99487,1e-05,0.72802]
[1779396716234,40.63,77667.73,0.0,-0.99488,1e-05,0.72647]
[1779396718080,40.63,77667.75,0.0,-0.99488,1e-05,0.72649]
[1779396718156,40.63,77663.68,0.0,-0.99491,1e-05,0.72266]
[1779396718449,40.63,77663.68,0.0,-0.99491,1e-05,0.72266]
[1779396718995,40.63,77657.02,0.0,-0.99496,1e-05,0.71643]
[1779396722016,40.63,77656.5,0.0,-0.99496,1e-05,0.71595]
[1779396723147,40.63,77656.5,0.0,-0.99496,1e-05,0.71595]
[1779396723282,40.63,77656.5,0.0,-0.99496,1e-05,0.71595]
[1779396726022,40.63,77656.19,0.0,-0.99496,1e-05,0.71566]
[1779396726141,40.63,77656.19,0.0,-0.99496,1e-05,0.71566]
[1779396728084,40.63,77653.58,0.0,-0.99498,1e-05,0.71323]
[1779396728417,40.63,77653.58,0.0,-0.99498,1e-05,0.71323]
[1779396734126,40.63,77653.23,0.0,-0.99499,1e-05,0.71291]
[1779396739161,40.63,77653.93,0.0,-0.99498,1e-05,0.71356]
[1779396746210,40.63,77654.3,0.0,-0.99498,1e-05,0.7139]
[1779396749232,40.63,77652.64,0.0,-0.99499,1e-05,0.71236]
[1779396755274,40.63,77652.62,0.0,-0.995,1e-05,0.71104]
[1779396756281,40.63,77651.4,0.0,-0.99501,1e-05,0.70991]
[1779396761316,40.63,77652.48,0.0,-0.995,1e-05,0.71091]
[1779396766362,40.63,77652.48,0.0,-0.995,1e-05,0.71091]
[1779396770897,40.63,77652.31,0.0,-0.995,1e-05,0.71075]
[1779396771028,40.63,77652.31,0.0,-0.995,1e-05,0.71075]
[1779396771092,40.63,77652.31,0.0,-0.995,1e-05,0.71075]
[1779396771156,40.63,77652.36,0.0,-0.995,1e-05,0.7108]
[1779396772024,40.63,77652.36,0.0,-0.995,1e-05,0.7108]
[1779396772098,40.63,77652.36,0.0,-0.995,1e-05,0.7108]
[1779396773401,40.63,77651.0,0.0,-0.99501,1e-05,0.70954]
[1779396774408,40.63,77645.85,0.0,-0.99505,1e-05,0.7048]
[1779396775416,40.63,77642.73,0.0,-0.99507,1e-05,0.70193]
[1779396776422,40.63,77631.58,0.0,-0.99515,1e-05,0.69178]
[1779396777429,40.63,77627.91,0.0,-0.99518,1e-05,0.68847]
[1779396779230,40.63,77618.64,0.0,-0.99524,1e-05,0.68016]
[1779396779623,40.63,77618.78,0.0,-0.99524,1e-05,0.68028]
[1779396780450,40.63,77624.11,0.0,-0.9952,1e-05,0.68505]
[1779396781457,40.63,77625.34,0.0,-0.99519,1e-05,0.68616]
[1779396783871,40.63,77626.01,0.0,-0.99519,1e-05,0.68676]
[1779396783943,40.63,77626.01,0.0,-0.99519,1e-05,0.68676]
[1779396784101,40.63,77620.72,0.0,-0.99523,1e-05,0.68202]
[1779396784399,40.63,77620.72,0.0,-0.99523,1e-05,0.68202]
[1779396784478,40.63,77610.32,0.0,-0.9953,1e-05,0.67277]
[1779396785486,40.63,77601.58,0.0,-0.99536,1e-05,0.66509]
[1779396786493,40.63,77599.03,0.0,-0.99537,1e-05,0.66286]
[1779396787500,40.63,77597.97,0.0,-0.99538,1e-05,0.66193]
[1779396788507,40.63,77596.31,0.0,-0.99539,1e-05,0.66049]
[1779396790521,40.63,77590.99,0.0,-0.99543,1e-05,0.65587]
[1779396792535,40.63,77594.34,0.0,-0.99541,1e-05,0.65877]
[1779396794549,40.63,77590.78,0.0,-0.99543,1e-05,0.65569]
[1779396796563,40.63,77588.73,0.0,-0.99544,1e-05,0.65392]
[1779396801598,40.63,77589.66,0.0,-0.99544,1e-05,0.65472]
[1779396804619,40.63,77591.68,0.0,-0.99542,1e-05,0.65647]
[1779396806633,40.63,77593.12,0.0,-0.99541,1e-05,0.65772]
[1779396809654,40.63,77594.42,0.0,-0.99541,1e-05,0.65884]
[1779396811668,40.63,77595.53,0.0,-0.99541,1e-05,0.65858]
[1779396816703,40.63,77596.87,0.0,-0.9954,1e-05,0.65974]
[1779396821738,40.63,77596.53,0.0,-0.9954,1e-05,0.65945]
[1779396827780,40.63,77596.56,0.0,-0.9954,1e-05,0.65947]
[1779396829795,40.63,77594.64,0.0,-0.99541,1e-05,0.65781]
[1779396830802,40.63,77592.76,0.0,-0.99542,1e-05,0.65618]
[1779396831809,40.63,77589.76,0.0,-0.99544,1e-05,0.65359]
[1779396836844,40.63,77589.94,0.0,-0.99544,1e-05,0.65374]
[1779396841893,40.63,77591.5,0.0,-0.99543,1e-05,0.65509]
[1779396842892,40.63,77597.06,0.0,-0.9954,1e-05,0.65991]
[1779396848934,40.63,77596.9,0.0,-0.9954,1e-05,0.65977]
[1779396854976,40.63,77597.34,0.0,-0.99539,1e-05,0.66015]
[1779396859004,40.63,77605.04,0.0,-0.99534,1e-05,0.66688]
[1779396860013,40.63,77606.54,0.0,-0.99533,1e-05,0.6682]
[1779396865048,40.63,77606.89,0.0,-0.99533,1e-05,0.6685]
[1779396870083,40.63,77605.89,0.0,-0.99534,1e-05,0.66763]
[1779396877132,40.63,77606.23,0.0,-0.99534,1e-05,0.66668]
[1779396884185,40.63,77601.56,0.0,-0.99537,1e-05,0.6626]
[1779396885191,40.63,77597.85,0.0,-0.9954,1e-05,0.65937]
[1779396886199,40.63,77596.12,0.0,-0.99541,1e-05,0.65786]
[1779396891234,40.63,77595.8,0.0,-0.99541,1e-05,0.65759]
[1779396895262,40.63,77596.94,0.0,-0.9954,1e-05,0.65858]
[1779396896269,40.63,77598.65,0.0,-0.99539,1e-05,0.66006]
[1779396901304,40.63,77604.31,0.0,-0.99536,1e-05,0.665]
[1779396902311,40.63,77609.03,0.0,-0.99532,1e-05,0.66914]
[1779396903318,40.63,77611.12,0.0,-0.99531,1e-05,0.67099]
[1779396905332,40.63,77612.22,0.0,-0.9953,1e-05,0.67196]
[1779396906339,40.63,77613.26,0.0,-0.99529,1e-05,0.67287]
[1779396912381,40.63,77613.2,0.0,-0.99529,1e-05,0.67282]
[1779396920436,40.63,77613.43,0.0,-0.99529,1e-05,0.67303]
[1779396925472,40.63,77613.61,0.0,-0.99529,1e-05,0.67318]
[1779396930507,40.63,77613.44,0.0,-0.99529,1e-05,0.67303]
[1779396933022,40.63,77613.15,0.0,-0.9953,1e-05,0.67153]
[1779396934028,40.63,77613.15,0.0,-0.9953,1e-05,0.67153]
[1779396934128,40.63,77613.18,0.0,-0.9953,1e-05,0.67156]
[1779396937557,40.63,77616.35,0.0,-0.99528,1e-05,0.67436]
[1779396942592,40.63,77616.89,0.0,-0.99528,1e-05,0.67484]
[1779396947626,40.63,77614.73,0.0,-0.99529,1e-05,0.67293]
[1779396951353,40.63,77614.6,0.0,-0.99529,1e-05,0.67281]
[1779396951451,40.63,77614.6,0.0,-0.99529,1e-05,0.67281]
[1779396951653,40.63,77614.6,0.0,-0.99529,1e-05,0.67281]
[1779396961725,40.63,77612.32,0.0,-0.99531,1e-05,0.6708]
[1779396967559,40.63,77612.32,0.0,-0.99531,1e-05,0.6708]
[1779396967627,40.63,77612.32,0.0,-0.99531,1e-05,0.6708]
[1779396967769,40.63,77612.32,0.0,-0.99531,1e-05,0.6708]
[1779396967870,40.63,77612.23,0.0,-0.99531,1e-05,0.67072]
[1779396977837,40.63,77613.85,0.0,-0.9953,1e-05,0.67215]
[1779396985893,40.63,77613.87,0.0,-0.9953,1e-05,0.67217]
[1779396991934,40.63,77615.99,0.0,-0.99529,1e-05,0.67279]
[1779396994825,40.63,77615.91,0.0,-0.99529,1e-05,0.67272]
[1779396994932,40.63,77615.91,0.0,-0.99529,1e-05,0.67272]
[1779396995026,40.63,77615.91,0.0,-0.99529,1e-05,0.67272]
[1779396995033,40.63,77615.93,0.0,-0.99529,1e-05,0.67274]
[1779397000998,40.63,77615.51,0.0,-0.9953,1e-05,0.67237]
[1779397008047,40.63,77615.61,0.0,-0.99529,1e-05,0.67246]
[1779397011039,40.63,77615.61,0.0,-0.99529,1e-05,0.67246]
[1779397011165,40.63,77615.61,0.0,-0.99529,1e-05,0.67246]
[1779397011271,40.63,77615.61,0.0,-0.99529,1e-05,0.67246]
[1779397011370,40.63,77613.08,0.0,-0.99531,1e-05,0.67022]
[1779397017110,40.63,77613.05,0.0,-0.99531,1e-05,0.6702]
[1779397021417,40.63,77613.16,0.0,-0.99531,1e-05,0.67029]
[1779397021521,40.63,77613.16,0.0,-0.99531,1e-05,0.67029]
[1779397021528,40.63,77613.16,0.0,-0.99531,1e-05,0.67029]
[1779397021511,40.63,77613.22,0.0,-0.99531,1e-05,0.67035]
[1779397021771,40.63,77613.22,0.0,-0.99531,1e-05,0.67035]
[1779397022145,40.63,77613.23,0.0,-0.99531,1e-05,0.67035]
[1779397030201,40.63,77613.89,0.0,-0.99531,1e-05,0.67094]
[1779397035236,40.63,77613.65,0.0,-0.99531,1e-05,0.67072]
[1779397039879,40.63,77613.9,0.0,-0.99531,1e-05,0.67095]
[1779397039922,40.63,77613.9,0.0,-0.99531,1e-05,0.67095]
[1779397040025,40.63,77613.9,0.0,-0.99531,1e-05,0.67095]
[1779397040270,40.63,77613.64,0.0,-0.99531,1e-05,0.67072]
[1779397046313,40.63,77614.42,0.0,-0.9953,1e-05,0.6714]
[1779397051349,40.63,77613.79,0.0,-0.99532,1e-05,0.6696]
[1779397053769,40.63,77613.36,0.0,-0.99532,1e-05,0.66922]
[1779397053839,40.63,77613.36,0.0,-0.99532,1e-05,0.66922]
[1779397054029,40.63,77613.36,0.0,-0.99532,1e-05,0.66922]
[1779397054369,40.63,77612.82,0.0,-0.99532,1e-05,0.66875]
[1779397060412,40.63,77615.55,0.0,-0.9953,1e-05,0.67115]
[1779397065447,40.63,77616.97,0.0,-0.99529,1e-05,0.67241]
[1779397066957,40.63,77617.59,0.0,-0.99529,1e-05,0.67296]
[1779397067030,40.63,77617.59,0.0,-0.99529,1e-05,0.67296]
[1779397067031,40.63,77617.59,0.0,-0.99529,1e-05,0.67296]
[1779397067274,40.63,77617.59,0.0,-0.99529,1e-05,0.67296]
[1779397067461,40.63,77617.73,0.0,-0.99529,1e-05,0.67308]
[1779397070481,40.63,77620.69,0.0,-0.99527,1e-05,0.6757]
[1779397072588,40.63,77621.67,0.0,-0.99526,1e-05,0.67658]
[1779397072736,40.63,77621.82,0.0,-0.99526,1e-05,0.67671]
[1779397072773,40.63,77621.82,0.0,-0.99526,1e-05,0.67671]
[1779397073503,40.63,77622.07,0.0,-0.99526,1e-05,0.67693]
[1779397080558,40.63,77621.98,0.0,-0.99526,1e-05,0.67685]
[1779397087601,40.63,77621.95,0.0,-0.99526,1e-05,0.67682]
[1779397092637,40.63,77622.74,0.0,-0.99525,1e-05,0.67753]
[1779397093644,40.63,77625.45,0.0,-0.99524,1e-05,0.67994]
[1779397094651,40.63,77628.41,0.0,-0.99522,1e-05,0.68259]
[1779397097671,40.63,77629.22,0.0,-0.99521,1e-05,0.68331]
[1779397097773,40.63,77629.22,0.0,-0.99521,1e-05,0.68331]
[1779397097783,40.63,77629.22,0.0,-0.99521,1e-05,0.68331]
[1779397098021,40.63,77629.22,0.0,-0.99521,1e-05,0.68331]
[1779397098615,40.63,77629.22,0.0,-0.99521,1e-05,0.68331]
[1779397098634,40.63,77629.22,0.0,-0.99521,1e-05,0.68331]
[1779397100033,40.63,77628.98,0.0,-0.99521,1e-05,0.6831]
[1779397105729,40.63,77629.31,0.0,-0.99521,1e-05,0.68339]
[1779397106718,40.63,77629.31,0.0,-0.99521,1e-05,0.68339]
[1779397106771,40.63,77629.31,0.0,-0.99521,1e-05,0.68339]
[1779397112779,40.63,77629.79,0.0,-0.99521,1e-05,0.68256]
[1779397115746,40.63,77629.71,0.0,-0.99521,1e-05,0.68249]
[1779397115772,40.63,77629.71,0.0,-0.99521,1e-05,0.68249]
[1779397115816,40.63,77629.71,0.0,-0.99521,1e-05,0.68249]
[1779397116021,40.63,77629.71,0.0,-0.99521,1e-05,0.68249]
[1779397116121,40.63,77629.87,0.0,-0.99521,1e-05,0.68263]
[1779397121734,40.63,77630.42,0.0,-0.99521,1e-05,0.68312]
[1779397121768,40.63,77630.42,0.0,-0.99521,1e-05,0.68312]
[1779397121980,40.63,77630.42,0.0,-0.99521,1e-05,0.68312]
[1779397124663,40.63,77629.78,0.0,-0.99521,1e-05,0.68255]
[1779397124773,40.63,77629.78,0.0,-0.99521,1e-05,0.68255]
[1779397125021,40.63,77629.78,0.0,-0.99521,1e-05,0.68255]
[1779397125122,40.63,77629.78,0.0,-0.99521,1e-05,0.68255]
[1779397130911,40.63,77627.02,0.0,-0.99523,1e-05,0.68008]
[1779397133538,40.63,77628.9,0.0,-0.99522,1e-05,0.68176]
[1779397133600,40.63,77628.9,0.0,-0.99522,1e-05,0.68176]
[1779397133699,40.63,77627.86,0.0,-0.99523,1e-05,0.68083]
[1779397133773,40.63,77627.86,0.0,-0.99523,1e-05,0.68083]
[1779397134078,40.63,77627.86,0.0,-0.99523,1e-05,0.68083]
[1779397134150,40.63,77627.86,0.0,-0.99523,1e-05,0.68083]
[1779397134270,40.63,77627.86,0.0,-0.99523,1e-05,0.68083]
[1779397139969,40.63,77631.8,0.0,-0.9952,1e-05,0.68436]
[1779397141150,40.63,77635.4,0.0,-0.99517,1e-05,0.6876]
[1779397142990,40.63,77644.56,0.0,-0.99511,1e-05,0.6959]
[1779397144000,40.63,77645.75,0.0,-0.9951,1e-05,0.69698]
[1779397149036,40.63,77646.63,0.0,-0.9951,1e-05,0.69778]
[1779397154071,40.63,77646.1,0.0,-0.9951,1e-05,0.6973]
[1779397158099,40.63,77636.63,0.0,-0.99517,1e-05,0.68871]
[1779397159106,40.63,77636.4,0.0,-0.99517,1e-05,0.6885]
[1779397164142,40.63,77635.46,0.0,-0.99517,1e-05,0.68765]
[1779397166156,40.63,77633.06,0.0,-0.99519,1e-05,0.68549]
[1779397170700,40.63,77633.51,0.0,-0.99519,1e-05,0.6859]
[1779397170770,40.63,77632.89,0.0,-0.99519,1e-05,0.68534]
[1779397170943,40.63,77632.89,0.0,-0.99519,1e-05,0.68534]
[1779397176225,40.63,77632.28,0.0,-0.99521,1e-05,0.68353]
[1779397181261,40.63,77631.28,0.0,-0.99521,1e-05,0.68263]
[1779397186296,40.63,77634.36,0.0,-0.99519,1e-05,0.68539]
[1779397189317,40.63,77636.79,0.0,-0.99517,1e-05,0.68758]
[1779397194352,40.63,77638.19,0.0,-0.99516,1e-05,0.68884]
[1779397199387,40.63,77637.63,0.0,-0.99517,1e-05,0.68834]
[1779397202408,40.63,77644.54,0.0,-0.99512,1e-05,0.6946]
[1779397203414,40.63,77651.71,0.0,-0.99507,1e-05,0.70114]
[1779397205428,40.63,77654.78,0.0,-0.99505,1e-05,0.70396]
[1779397212137,40.63,77654.42,0.0,-0.99505,1e-05,0.70363]
[1779397216506,40.63,77664.82,0.0,-0.99497,1e-05,0.71324]
[1779397217513,40.63,77665.67,0.0,-0.99497,1e-05,0.71403]
[1779397222548,40.63,77665.99,0.0,-0.99496,1e-05,0.71433]
[1779397228589,40.63,77666.35,0.0,-0.99496,1e-05,0.71466]
[1779397231611,40.63,77674.97,0.0,-0.99491,1e-05,0.72141]
[1779397232618,40.63,77675.22,0.0,-0.99491,1e-05,0.72164]
[1779397239668,40.63,77674.49,0.0,-0.99491,1e-05,0.72096]
[1779397240622,40.63,77674.49,0.0,-0.99491,1e-05,0.72096]
[1779397240745,40.63,77674.49,0.0,-0.99491,1e-05,0.72096]
[1779397240770,40.63,77674.49,0.0,-0.99491,1e-05,0.72096]
[1779397240773,40.63,77677.01,0.0,-0.99489,1e-05,0.72333]
[1779397241674,40.63,77677.01,0.0,-0.99489,1e-05,0.72333]
[1779397241686,40.63,77677.01,0.0,-0.99489,1e-05,0.72333]
[1779397241770,40.63,77677.01,0.0,-0.99489,1e-05,0.72333]
[1779397247725,40.63,77677.01,0.0,-0.99489,1e-05,0.72333]
[1779397248451,40.63,77677.01,0.0,-0.99489,1e-05,0.72333]
[1779397248521,40.63,77677.01,0.0,-0.99489,1e-05,0.72333]
[1779397248530,40.63,77677.01,0.0,-0.99489,1e-05,0.72333]
[1779397248771,40.63,77677.01,0.0,-0.99489,1e-05,0.72333]
[1779397255781,40.63,77677.54,0.0,-0.99489,1e-05,0.72383]
[1779397258801,40.63,77677.1,0.0,-0.99489,1e-05,0.72341]
[1779397258836,40.63,77677.1,0.0,-0.99489,1e-05,0.72341]
[1779397258884,40.63,77677.1,0.0,-0.99489,1e-05,0.72341]
[1779397259022,40.63,77677.1,0.0,-0.99489,1e-05,0.72341]
[1779397259109,40.63,77677.1,0.0,-0.99489,1e-05,0.72341]
[1779397259173,40.63,77677.1,0.0,-0.99489,1e-05,0.72341]
[1779397259269,40.63,77677.1,0.0,-0.99489,1e-05,0.72341]
[1779397259325,40.63,77677.1,0.0,-0.99489,1e-05,0.72341]
[1779397265851,40.63,77678.39,0.0,-0.99488,1e-05,0.72463]
[1779397270035,40.63,77678.65,0.0,-0.99488,1e-05,0.72487]
[1779397270206,40.63,77678.65,0.0,-0.99488,1e-05,0.72487]
[1779397270269,40.63,77678.65,0.0,-0.99488,1e-05,0.72487]
[1779397275922,40.63,77678.39,0.0,-0.99488,1e-05,0.72463]
[1779397280957,40.63,77678.43,0.0,-0.99488,1e-05,0.72466]
[1779397281964,40.63,77681.24,0.0,-0.99486,1e-05,0.72732]
[1779397284278,40.63,77682.25,0.0,-0.99485,1e-05,0.72827]
[1779397284377,40.63,77706.16,0.0,-0.99467,1e-05,0.75119]
[1779397284986,40.63,77713.61,0.0,-0.99462,1e-05,0.75846]
[1779397285993,40.63,77713.43,0.0,-0.99462,1e-05,0.75828]
[1779397287256,40.63,77713.43,0.0,-0.99462,1e-05,0.75828]
[1779397288023,40.63,77722.98,0.0,-0.99454,1e-05,0.76768]
[1779397289024,40.63,77728.43,0.0,-0.9945,1e-05,0.77308]
[1779397290031,40.63,77731.65,0.0,-0.99447,1e-05,0.77629]
[1779397292045,40.63,77729.77,0.0,-0.9945,1e-05,0.77303]
[1779397293052,40.63,77723.4,0.0,-0.99455,1e-05,0.76671]
[1779397295077,40.63,77713.3,0.0,-0.99463,1e-05,0.75679]
[1779397298098,40.63,77707.89,0.0,-0.99467,1e-05,0.75151]
[1779397303204,40.63,77707.16,0.0,-0.99468,1e-05,0.7508]
[1779397303272,40.63,77707.16,0.0,-0.99468,1e-05,0.7508]
[1779397303368,40.63,77707.16,0.0,-0.99468,1e-05,0.7508]
[1779397303522,40.63,77707.16,0.0,-0.99468,1e-05,0.7508]
[1779397303654,40.63,77707.16,0.0,-0.99468,1e-05,0.7508]
[1779397303737,40.63,77707.39,0.0,-0.99467,1e-05,0.75103]
[1779397304611,40.63,77707.39,0.0,-0.99467,1e-05,0.75103]
[1779397304731,40.63,77707.39,0.0,-0.99467,1e-05,0.75103]
[1779397304771,40.63,77707.39,0.0,-0.99467,1e-05,0.75103]
[1779397307272,40.63,77704.79,0.0,-0.99469,1e-05,0.74851]
[1779397307344,40.63,77704.79,0.0,-0.99469,1e-05,0.74851]
[1779397307522,40.63,77704.79,0.0,-0.99469,1e-05,0.74851]
[1779397307632,40.63,77704.79,0.0,-0.99469,1e-05,0.74851]
[1779397307734,40.63,77703.41,0.0,-0.9947,1e-05,0.74717]
[1779397311269,40.63,77703.36,0.0,-0.9947,1e-05,0.74712]
[1779397311421,40.63,77703.36,0.0,-0.9947,1e-05,0.74712]
[1779397311493,40.63,77700.18,0.0,-0.99473,1e-05,0.74405]
[1779397313269,40.63,77700.05,0.0,-0.99473,1e-05,0.74393]
[1779397313370,40.63,77700.05,0.0,-0.99473,1e-05,0.74393]
[1779397313468,40.63,77702.02,0.0,-0.99471,1e-05,0.74583]
[1779397315273,40.63,77703.2,0.0,-0.99471,1e-05,0.74697]
[1779397315297,40.63,77703.2,0.0,-0.99471,1e-05,0.74697]
[1779397315439,40.63,77703.2,0.0,-0.99471,1e-05,0.74697]
[1779397315448,40.63,77703.2,0.0,-0.99471,1e-05,0.74697]
[1779397315521,40.63,77703.2,0.0,-0.99471,1e-05,0.74697]
[1779397315595,40.63,77703.76,0.0,-0.9947,1e-05,0.74751]
[1779397316224,40.63,77707.89,0.0,-0.99467,1e-05,0.75151]
[1779397319272,40.63,77708.05,0.0,-0.99467,1e-05,0.75167]
[1779397319355,40.63,77708.05,0.0,-0.99467,1e-05,0.75167]
[1779397319456,40.63,77707.66,0.0,-0.99467,1e-05,0.75129]
[1779397325287,40.63,77705.7,0.0,-0.99469,1e-05,0.74939]
[1779397326294,40.63,77702.89,0.0,-0.99471,1e-05,0.74667]
[1779397330229,40.63,77700.95,0.0,-0.99472,1e-05,0.7448]
[1779397330270,40.63,77700.95,0.0,-0.99472,1e-05,0.7448]
[1779397330364,40.63,77700.95,0.0,-0.99472,1e-05,0.7448]
[1779397330524,40.63,77700.95,0.0,-0.99472,1e-05,0.7448]
[1779397330618,40.63,77700.95,0.0,-0.99472,1e-05,0.7448]
[1779397330770,40.63,77700.95,0.0,-0.99472,1e-05,0.7448]
[1779397330870,40.63,77700.95,0.0,-0.99472,1e-05,0.7448]
[1779397338378,40.63,77701.88,0.0,-0.99472,1e-05,0.74569]
[1779397339374,40.63,77701.88,0.0,-0.99472,1e-05,0.74569]
[1779397339383,40.63,77701.88,0.0,-0.99472,1e-05,0.74569]
[1779397339524,40.63,77701.88,0.0,-0.99472,1e-05,0.74569]
[1779397339621,40.63,77701.88,0.0,-0.99472,1e-05,0.74569]
[1779397339716,40.63,77701.88,0.0,-0.99472,1e-05,0.74569]
[1779397339772,40.63,77701.88,0.0,-0.99472,1e-05,0.74569]
[1779397339826,40.63,77701.88,0.0,-0.99472,1e-05,0.74569]
[1779397339919,40.63,77701.96,0.0,-0.99471,1e-05,0.74577]
[1779397340023,40.63,77701.96,0.0,-0.99471,1e-05,0.74577]
[1779397343268,40.63,77701.96,0.0,-0.99471,1e-05,0.74577]
[1779397343377,40.63,77701.96,0.0,-0.99471,1e-05,0.74577]
[1779397343413,40.63,77701.95,0.0,-0.99471,1e-05,0.74576]
[1779397347268,40.63,77702.47,0.0,-0.99471,1e-05,0.74626]
[1779397347405,40.63,77702.47,0.0,-0.99471,1e-05,0.74626]
[1779397347931,40.63,77702.47,0.0,-0.99471,1e-05,0.74626]
[1779397349270,40.63,77702.47,0.0,-0.99471,1e-05,0.74626]
[1779397349417,40.63,77702.47,0.0,-0.99471,1e-05,0.74626]
[1779397349522,40.63,77702.47,0.0,-0.99471,1e-05,0.74626]
[1779397349573,40.63,77702.47,0.0,-0.99471,1e-05,0.74626]
[1779397349674,40.63,77702.51,0.0,-0.99471,1e-05,0.7463]
[1779397353269,40.63,77702.92,0.0,-0.99471,1e-05,0.7467]
[1779397353463,40.63,77702.92,0.0,-0.99471,1e-05,0.7467]
[1779397353519,40.63,77702.92,0.0,-0.99471,1e-05,0.7467]
[1779397353666,40.63,77702.92,0.0,-0.99471,1e-05,0.7467]
[1779397353716,40.63,77702.92,0.0,-0.99472,1e-05,0.74535]
[1779397357270,40.63,77702.96,0.0,-0.99472,1e-05,0.74538]
[1779397357389,40.63,77702.96,0.0,-0.99472,1e-05,0.74538]
[1779397357527,40.63,77702.96,0.0,-0.99472,1e-05,0.74538]
[1779397357644,40.63,77702.96,0.0,-0.99472,1e-05,0.74538]
[1779397357745,40.63,77702.96,0.0,-0.99472,1e-05,0.74538]
[1779397361272,40.63,77703.28,0.0,-0.99471,1e-05,0.74569]
[1779397361390,40.63,77703.28,0.0,-0.99471,1e-05,0.74569]
[1779397361523,40.63,77703.28,0.0,-0.99471,1e-05,0.74569]
[1779397361544,40.63,77703.28,0.0,-0.99471,1e-05,0.74569]
[1779397361594,40.63,77703.28,0.0,-0.99471,1e-05,0.74569]
[1779397362029,40.63,77703.28,0.0,-0.99471,1e-05,0.74569]
[1779397362150,40.63,77703.28,0.0,-0.99471,1e-05,0.74569]
[1779397362270,40.63,77703.28,0.0,-0.99471,1e-05,0.74569]
[1779397365270,40.63,77704.82,0.0,-0.9947,1e-05,0.74718]
[1779397365385,40.63,77704.82,0.0,-0.9947,1e-05,0.74718]
[1779397365519,40.63,77704.82,0.0,-0.9947,1e-05,0.74718]
[1779397365739,40.63,77704.82,0.0,-0.9947,1e-05,0.74718]
[1779397365838,40.63,77704.86,0.0,-0.9947,1e-05,0.74722]
[1779397369269,40.63,77703.98,0.0,-0.99471,1e-05,0.74637]
[1779397369430,40.63,77703.98,0.0,-0.99471,1e-05,0.74637]
[1779397369520,40.63,77703.98,0.0,-0.99471,1e-05,0.74637]
[1779397369645,40.63,77703.98,0.0,-0.99471,1e-05,0.74637]
[1779397369721,40.63,77703.93,0.0,-0.99471,1e-05,0.74632]
[1779397373270,40.63,77704.02,0.0,-0.99471,1e-05,0.74641]
[1779397373402,40.63,77704.02,0.0,-0.99471,1e-05,0.74641]
[1779397373519,40.63,77704.02,0.0,-0.99471,1e-05,0.74641]
[1779397373633,40.63,77704.02,0.0,-0.99471,1e-05,0.74641]
[1779397373732,40.63,77704.02,0.0,-0.99471,1e-05,0.74641]
[1779397374630,40.63,77708.61,0.0,-0.99467,1e-05,0.75085]
[1779397375638,40.63,77712.67,0.0,-0.99464,1e-05,0.75481]
[1779397376631,40.63,77712.67,0.0,-0.99464,1e-05,0.75481]
[1779397376687,40.63,77712.67,0.0,-0.99464,1e-05,0.75481]
[1779397376737,40.63,77712.67,0.0,-0.99464,1e-05,0.75481]
[1779397376772,40.63,77712.67,0.0,-0.99464,1e-05,0.75481]
[1779397376817,40.63,77712.67,0.0,-0.99464,1e-05,0.75481]
[1779397376913,40.63,77713.69,0.0,-0.99463,1e-05,0.7558]
[1779397377025,40.63,77713.69,0.0,-0.99463,1e-05,0.7558]
[1779397379269,40.63,77714.26,0.0,-0.99463,1e-05,0.75636]
[1779397379382,40.63,77714.26,0.0,-0.99463,1e-05,0.75636]
[1779397379525,40.63,77714.26,0.0,-0.99463,1e-05,0.75636]
[1779397379658,40.63,77714.26,0.0,-0.99463,1e-05,0.75636]
[1779397379666,40.63,77714.39,0.0,-0.99463,1e-05,0.75649]
[1779397383273,40.63,77714.96,0.0,-0.99462,1e-05,0.75704]
[1779397383386,40.63,77714.96,0.0,-0.99462,1e-05,0.75704]
[1779397383519,40.63,77714.96,0.0,-0.99462,1e-05,0.75704]
[1779397383649,40.63,77714.96,0.0,-0.99462,1e-05,0.75704]
[1779397383727,40.63,77714.96,0.0,-0.99462,1e-05,0.75704]
[1779397387271,40.63,77716.28,0.0,-0.99461,1e-05,0.75833]
[1779397387421,40.63,77716.28,0.0,-0.99461,1e-05,0.75833]
[1779397387518,40.63,77716.28,0.0,-0.99461,1e-05,0.75833]
[1779397387706,40.63,77716.28,0.0,-0.99461,1e-05,0.75833]
[1779397387723,40.63,77716.6,0.0,-0.99461,1e-05,0.75865]
[1779397391269,40.63,77715.75,0.0,-0.99462,1e-05,0.75782]
[1779397391404,40.63,77715.75,0.0,-0.99462,1e-05,0.75782]
[1779397391518,40.63,77715.75,0.0,-0.99462,1e-05,0.75782]
[1779397391632,40.63,77715.75,0.0,-0.99462,1e-05,0.75782]
[1779397391751,40.63,77715.8,0.0,-0.99462,1e-05,0.75786]
[1779397395269,40.63,77715.84,0.0,-0.99462,1e-05,0.7579]
[1779397395393,40.63,77715.84,0.0,-0.99462,1e-05,0.7579]
[1779397395519,40.63,77715.84,0.0,-0.99462,1e-05,0.7579]
[1779397395633,40.63,77715.84,0.0,-0.99462,1e-05,0.7579]
[1779397395733,40.63,77715.84,0.0,-0.99462,1e-05,0.7579]
[1779397397486,40.63,77715.84,0.0,-0.99462,1e-05,0.7579]
[1779397397518,40.63,77715.84,0.0,-0.99462,1e-05,0.7579]
[1779397397714,40.63,77715.84,0.0,-0.99462,1e-05,0.7579]
[1779397400968,40.63,77716.3,0.0,-0.99461,1e-05,0.75835]
[1779397400815,40.63,77708.24,0.0,-0.99468,1e-05,0.7505]
[1779397401822,40.63,77708.54,0.0,-0.99467,1e-05,0.75079]
[1779397402609,40.63,77708.54,0.0,-0.99467,1e-05,0.75079]
[1779397402723,40.63,77708.54,0.0,-0.99467,1e-05,0.75079]
[1779397402771,40.63,77708.54,0.0,-0.99467,1e-05,0.75079]
[1779397403837,40.63,77705.47,0.0,-0.9947,1e-05,0.74781]
[1779397410887,40.63,77705.22,0.0,-0.9947,1e-05,0.74757]
[1779397415921,40.63,77699.53,0.0,-0.99475,1e-05,0.74073]
[1779397416929,40.63,77697.24,0.0,-0.99477,1e-05,0.73854]
[1779397417512,40.63,77697.24,0.0,-0.99477,1e-05,0.73854]
[1779397417520,40.63,77697.24,0.0,-0.99477,1e-05,0.73854]
[1779397417571,40.63,77697.24,0.0,-0.99477,1e-05,0.73854]
[1779397417769,40.63,77697.24,0.0,-0.99477,1e-05,0.73854]
[1779397420958,40.63,77694.56,0.0,-0.99479,1e-05,0.73597]
[1779397424320,40.63,77694.73,0.0,-0.99479,1e-05,0.73614]
[1779397424333,40.63,77694.73,0.0,-0.99479,1e-05,0.73614]
[1779397424520,40.63,77694.73,0.0,-0.99479,1e-05,0.73614]
[1779397424986,40.63,77696.91,0.0,-0.99477,1e-05,0.73822]
[1779397428008,40.63,77692.89,0.0,-0.9948,1e-05,0.73438]
[1779397429015,40.63,77688.75,0.0,-0.99483,1e-05,0.73044]
[1779397429614,40.63,77688.75,0.0,-0.99483,1e-05,0.73044]
[1779397429691,40.63,77688.75,0.0,-0.99483,1e-05,0.73044]
[1779397429774,40.63,77688.75,0.0,-0.99483,1e-05,0.73044]
[1779397432035,40.63,77684.99,0.0,-0.99486,1e-05,0.72688]
[1779397436818,40.63,77685.02,0.0,-0.99486,1e-05,0.72691]
[1779397436974,40.63,77685.02,0.0,-0.99486,1e-05,0.72691]
[1779397437022,40.63,77685.02,0.0,-0.99486,1e-05,0.72691]
[1779397436971,40.63,77688.85,0.0,-0.99483,1e-05,0.73054]
[1779397441975,40.63,77687.6,0.0,-0.99484,1e-05,0.72935]
[1779397447143,40.63,77685.08,0.0,-0.99486,1e-05,0.72697]
[1779397448446,40.63,77685.08,0.0,-0.99486,1e-05,0.72697]
[1779397448521,40.63,77685.08,0.0,-0.99486,1e-05,0.72697]
[1779397448639,40.63,77685.08,0.0,-0.99486,1e-05,0.72697]
[1779397448770,40.63,77685.08,0.0,-0.99486,1e-05,0.72697]
[1779397454192,40.63,77685.08,0.0,-0.99486,1e-05,0.72697]
[1779397455368,40.63,77685.08,0.0,-0.99486,1e-05,0.72697]
[1779397455378,40.63,77685.08,0.0,-0.99486,1e-05,0.72697]
[1779397455520,40.63,77685.08,0.0,-0.99486,1e-05,0.72697]
[1779397455704,40.63,77685.08,0.0,-0.99486,1e-05,0.72697]
[1779397457214,40.63,77687.73,0.0,-0.99484,1e-05,0.72947]
[1779397459274,40.63,77688.32,0.0,-0.99484,1e-05,0.73003]
[1779397459387,40.63,77688.32,0.0,-0.99484,1e-05,0.73003]
[1779397463270,40.63,77689.05,0.0,-0.99483,1e-05,0.73073]
[1779397463310,40.63,77689.05,0.0,-0.99483,1e-05,0.73073]
[1779397463375,40.63,77691.27,0.0,-0.99481,1e-05,0.73284]
[1779397464263,40.63,77698.35,0.0,-0.99476,1e-05,0.7396]
[1779397465272,40.63,77698.35,0.0,-0.99476,1e-05,0.7396]
[1779397465388,40.63,77698.35,0.0,-0.99476,1e-05,0.7396]
[1779397465481,40.63,77699.02,0.0,-0.99476,1e-05,0.74024]
[1779397467270,40.63,77699.36,0.0,-0.99475,1e-05,0.74057]
[1779397467389,40.63,77699.36,0.0,-0.99475,1e-05,0.74057]
[1779397471271,40.63,77700.36,0.0,-0.99475,1e-05,0.74153]
[1779397471393,40.63,77700.36,0.0,-0.99475,1e-05,0.74153]
[1779397473276,40.63,77700.19,0.0,-0.99476,1e-05,0.74002]
[1779397473387,40.63,77700.19,0.0,-0.99476,1e-05,0.74002]
[1779397475271,40.63,77700.15,0.0,-0.99476,1e-05,0.73998]
[1779397475419,40.63,77700.15,0.0,-0.99476,1e-05,0.73998]
[1779397479268,40.63,77700.18,0.0,-0.99476,1e-05,0.74001]
[1779397479397,40.63,77700.18,0.0,-0.99476,1e-05,0.74001]
[1779397481271,40.63,77700.74,0.0,-0.99475,1e-05,0.74055]
[1779397481391,40.63,77700.74,0.0,-0.99475,1e-05,0.74055]
[1779397485271,40.63,77701.0,0.0,-0.99475,1e-05,0.7408]
[1779397485389,40.63,77701.0,0.0,-0.99475,1e-05,0.7408]
[1779397487271,40.63,77700.96,0.0,-0.99475,1e-05,0.74076]
[1779397487385,40.63,77700.96,0.0,-0.99475,1e-05,0.74076]
[1779397489066,40.63,77698.31,0.0,-0.99477,1e-05,0.73822]
[1779397493107,40.63,77698.27,0.0,-0.99477,1e-05,0.73818]
[1779397493252,40.63,77698.27,0.0,-0.99477,1e-05,0.73818]
[1779397493280,40.63,77698.27,0.0,-0.99477,1e-05,0.73818]
[1779397493402,40.63,77698.27,0.0,-0.99477,1e-05,0.73818]
[1779397495663,40.63,77699.95,0.0,-0.99476,1e-05,0.73979]
[1779397497287,40.63,77699.99,0.0,-0.99476,1e-05,0.73983]
[1779397497391,40.63,77699.99,0.0,-0.99476,1e-05,0.73983]
[1779397499508,40.63,77701.5,0.0,-0.99475,1e-05,0.74128]
[1779397501272,40.63,77701.54,0.0,-0.99475,1e-05,0.74132]
[1779397501388,40.63,77701.54,0.0,-0.99475,1e-05,0.74132]
[1779397505272,40.63,77702.23,0.0,-0.99474,1e-05,0.74198]
[1779397505491,40.63,77702.23,0.0,-0.99474,1e-05,0.74198]
[1779397509271,40.63,77701.6,0.0,-0.99475,1e-05,0.74138]
[1779397509404,40.63,77701.6,0.0,-0.99475,1e-05,0.74138]
[1779397513273,40.63,77702.07,0.0,-0.99474,1e-05,0.74183]
[1779397513387,40.63,77702.07,0.0,-0.99474,1e-05,0.74183]
[1779397515271,40.63,77702.07,0.0,-0.99474,1e-05,0.74183]
[1779397515412,40.63,77702.07,0.0,-0.99474,1e-05,0.74183]
[1779397520655,40.63,77702.72,0.0,-0.99474,1e-05,0.74245]
[1779397522734,40.63,77702.55,0.0,-0.99474,1e-05,0.74229]
[1779397522898,40.63,77705.24,0.0,-0.99472,1e-05,0.74488]
[1779397523676,40.63,77707.7,0.0,-0.9947,1e-05,0.74726]
[1779397524683,40.63,77708.92,0.0,-0.99469,1e-05,0.74844]
[1779397525690,40.63,77710.61,0.0,-0.99468,1e-05,0.75008]
[1779397529717,40.63,77711.93,0.0,-0.99467,1e-05,0.75136]
[1779397535760,40.63,77712.74,0.0,-0.99467,1e-05,0.75079]
[1779397539788,40.63,77716.48,0.0,-0.99464,1e-05,0.75443]
[1779397544823,40.63,77716.35,0.0,-0.99464,1e-05,0.7543]
[1779397548850,40.63,77714.96,0.0,-0.99465,1e-05,0.75295]
[1779397552879,40.63,77716.57,0.0,-0.99464,1e-05,0.75452]
[1779397557913,40.63,77715.58,0.0,-0.99465,1e-05,0.75355]
[1779397562949,40.63,77716.7,0.0,-0.99464,1e-05,0.75464]
[1779397567984,40.63,77717.53,0.0,-0.99463,1e-05,0.75545]
[1779397573018,40.63,77716.98,0.0,-0.99464,1e-05,0.75492]
[1779397574026,40.63,77718.42,0.0,-0.99463,1e-05,0.75632]
[1779397578054,40.63,77716.86,0.0,-0.99464,1e-05,0.7548]
[1779397582082,40.63,77719.59,0.0,-0.99462,1e-05,0.75747]
[1779397586110,40.63,77722.32,0.0,-0.9946,1e-05,0.76015]
[1779397589131,40.63,77725.33,0.0,-0.99457,1e-05,0.76311]
[1779397590138,40.63,77726.72,0.0,-0.99456,1e-05,0.76448]
[1779397591145,40.63,77727.99,0.0,-0.99456,1e-05,0.76435]
[1779397596184,40.63,77722.25,0.0,-0.99461,1e-05,0.7587]
[1779397597195,40.63,77714.53,0.0,-0.99467,1e-05,0.75117]
[1779397598202,40.63,77713.73,0.0,-0.99467,1e-05,0.75039]
[1779397600216,40.63,77711.65,0.0,-0.99469,1e-05,0.74837]
[1779397601222,40.63,77709.88,0.0,-0.9947,1e-05,0.74666]
[1779397607264,40.63,77710.16,0.0,-0.9947,1e-05,0.74693]
[1779397610286,40.63,77708.73,0.0,-0.99471,1e-05,0.74555]
[1779397612299,40.63,77707.26,0.0,-0.99472,1e-05,0.74413]
[1779397620356,40.63,77707.22,0.0,-0.99472,1e-05,0.74409]
[1779397627479,40.63,77707.26,0.0,-0.99472,1e-05,0.74413]
[1779397633449,40.63,77707.26,0.0,-0.99472,1e-05,0.74413]
[1779397635463,40.63,77716.16,0.0,-0.99465,1e-05,0.75275]
[1779397636470,40.63,77721.61,0.0,-0.99461,1e-05,0.75808]
[1779397637477,40.63,77721.5,0.0,-0.99461,1e-05,0.75797]
[1779397643520,40.63,77719.7,0.0,-0.99463,1e-05,0.75621]
[1779397644527,40.63,77718.19,0.0,-0.99464,1e-05,0.75473]
[1779397650569,40.63,77718.64,0.0,-0.99463,1e-05,0.75517]
[1779397655606,40.63,77718.29,0.0,-0.99465,1e-05,0.75347]
[1779397660641,40.63,77717.49,0.0,-0.99465,1e-05,0.75269]
[1779397665676,40.63,77718.07,0.0,-0.99465,1e-05,0.75325]
[1779397670711,40.63,77718.16,0.0,-0.99465,1e-05,0.75334]
[1779397675746,40.63,77718.64,0.0,-0.99464,1e-05,0.75381]
[1779397680781,40.63,77718.94,0.0,-0.99464,1e-05,0.7541]
[1779397685816,40.63,77717.59,0.0,-0.99465,1e-05,0.75278]
[1779397690851,40.63,77716.97,0.0,-0.99466,1e-05,0.75218]
[1779397694879,40.63,77713.88,0.0,-0.99468,1e-05,0.74918]
[1779397699914,40.63,77713.04,0.0,-0.99469,1e-05,0.74836]
[1779397704949,40.63,77712.44,0.0,-0.99469,1e-05,0.74778]
[1779397709984,40.63,77713.16,0.0,-0.99469,1e-05,0.74848]
[1779397715020,40.63,77713.81,0.0,-0.99469,1e-05,0.74775]
[1779397720062,40.63,77713.85,0.0,-0.99469,1e-05,0.74779]
[1779397723083,40.63,77715.97,0.0,-0.99467,1e-05,0.74985]
[1779397728118,40.63,77716.46,0.0,-0.99467,1e-05,0.75032]
[1779397734159,40.63,77718.21,0.0,-0.99466,1e-05,0.75202]
[1779397738188,40.63,77719.51,0.0,-0.99465,1e-05,0.75329]
[1779397741209,40.63,77724.0,0.0,-0.99461,1e-05,0.75768]
[1779397742216,40.63,77725.81,0.0,-0.9946,1e-05,0.75945]
[1779397746244,40.63,77727.52,0.0,-0.99458,1e-05,0.76113]
[1779397747251,40.63,77725.47,0.0,-0.9946,1e-05,0.75912]
[1779397748258,40.63,77724.07,0.0,-0.99461,1e-05,0.75775]
[1779397753293,40.63,77724.11,0.0,-0.99461,1e-05,0.75779]
[1779397758327,40.63,77723.64,0.0,-0.99461,1e-05,0.75732]
[1779397763362,40.63,77724.4,0.0,-0.99461,1e-05,0.75807]
[1779397764370,40.63,77728.75,0.0,-0.99457,1e-05,0.76234]
[1779397766009,40.63,77731.04,0.0,-0.99456,1e-05,0.7646]
[1779397766384,40.63,77733.59,0.0,-0.99454,1e-05,0.76712]
[1779397771419,40.63,77734.19,0.0,-0.99454,1e-05,0.76633]
[1779397776013,40.63,77734.05,0.0,-0.99454,1e-05,0.76619]
[1779397776019,40.63,77734.05,0.0,-0.99454,1e-05,0.76619]
[1779397776088,40.63,77734.05,0.0,-0.99454,1e-05,0.76619]
[1779397776189,40.63,77734.34,0.0,-0.99454,1e-05,0.76648]
[1779397779268,40.63,77733.77,0.0,-0.99454,1e-05,0.76592]
[1779397779370,40.63,77734.02,0.0,-0.99454,1e-05,0.76616]
[1779397779391,40.63,77734.02,0.0,-0.99454,1e-05,0.76616]
[1779397781268,40.63,77733.66,0.0,-0.99455,1e-05,0.76581]
[1779397781369,40.63,77733.7,0.0,-0.99455,1e-05,0.76585]
[1779397781398,40.63,77733.7,0.0,-0.99455,1e-05,0.76585]
[1779397786526,40.63,77732.26,0.0,-0.99456,1e-05,0.76442]
[1779397791561,40.63,77732.52,0.0,-0.99455,1e-05,0.76468]
[1779397794264,40.63,77733.8,0.0,-0.99454,1e-05,0.76595]
[1779397795591,40.63,77735.1,0.0,-0.99453,1e-05,0.76723]
[1779397797605,40.63,77736.11,0.0,-0.99453,1e-05,0.76823]
[1779397802640,40.63,77735.79,0.0,-0.99453,1e-05,0.76792]
[1779397807675,40.63,77736.4,0.0,-0.99452,1e-05,0.76852]
[1779397813717,40.63,77736.44,0.0,-0.99452,1e-05,0.76856]
[1779397818752,40.63,77736.99,0.0,-0.99452,1e-05,0.76911]
[1779397819759,40.63,77735.93,0.0,-0.99453,1e-05,0.76805]
[1779397824794,40.63,77736.61,0.0,-0.99452,1e-05,0.76873]
[1779397829829,40.63,77737.46,0.0,-0.99452,1e-05,0.76957]
[1779397834866,40.63,77739.48,0.0,-0.99451,1e-05,0.77019]
[1779397839899,40.63,77740.05,0.0,-0.99451,1e-05,0.77076]
[1779397844934,40.63,77740.78,0.0,-0.9945,1e-05,0.77148]
[1779397849969,40.63,77740.73,0.0,-0.9945,1e-05,0.77143]
[1779397852990,40.63,77739.26,0.0,-0.99451,1e-05,0.76997]
[1779397858029,40.63,77740.72,0.0,-0.9945,1e-05,0.77142]
[1779397863064,40.63,77740.35,0.0,-0.9945,1e-05,0.77105]
[1779397866085,40.63,77742.57,0.0,-0.99449,1e-05,0.77327]
[1779397871270,40.63,77742.61,0.0,-0.99448,1e-05,0.77331]
[1779397871289,40.63,77742.61,0.0,-0.99448,1e-05,0.77331]
[1779397871339,40.63,77737.48,0.0,-0.99453,1e-05,0.76821]
[1779397873134,40.63,77740.12,0.0,-0.9945,1e-05,0.77083]
[1779397874141,40.63,77741.41,0.0,-0.99449,1e-05,0.77211]
[1779397876155,40.63,77736.83,0.0,-0.99453,1e-05,0.76756]
[1779397877162,40.63,77730.97,0.0,-0.99458,1e-05,0.76177]
[1779397878169,40.63,77729.07,0.0,-0.99459,1e-05,0.75991]
[1779397883204,40.63,77725.12,0.0,-0.99462,1e-05,0.75603]
[1779397884212,40.63,77720.4,0.0,-0.99466,1e-05,0.75143]
[1779397886119,40.63,77720.39,0.0,-0.99466,1e-05,0.75142]
[1779397889303,40.63,77720.38,0.0,-0.99466,1e-05,0.75141]
[1779397889386,40.63,77720.72,0.0,-0.99466,1e-05,0.75174]
[1779397889912,40.63,77720.72,0.0,-0.99466,1e-05,0.75174]
[1779397893278,40.63,77720.01,0.0,-0.99467,1e-05,0.74969]
[1779397893316,40.63,77719.97,0.0,-0.99467,1e-05,0.74965]
[1779397899317,40.63,77718.25,0.0,-0.99468,1e-05,0.74798]
[1779397902341,40.63,77721.05,0.0,-0.99466,1e-05,0.7507]
[1779397906370,40.63,77709.57,0.0,-0.99475,1e-05,0.7396]
[1779397907377,40.63,77708.51,0.0,-0.99476,1e-05,0.73858]
[1779397910550,40.63,77708.78,0.0,-0.99476,1e-05,0.73884]
[1779397910783,40.63,77708.78,0.0,-0.99476,1e-05,0.73884]
[1779397911520,40.63,77708.78,0.0,-0.99476,1e-05,0.73884]
[1779397911406,40.63,77708.83,0.0,-0.99476,1e-05,0.73889]
[1779397911705,40.63,77708.83,0.0,-0.99476,1e-05,0.73889]
[1779397914427,40.63,77711.55,0.0,-0.99474,1e-05,0.7415]
[1779397916647,40.63,77711.82,0.0,-0.99473,1e-05,0.74176]
[1779397917946,40.63,77710.5,0.0,-0.99474,1e-05,0.74049]
[1779397917964,40.63,77710.5,0.0,-0.99474,1e-05,0.74049]
[1779397918020,40.63,77710.5,0.0,-0.99474,1e-05,0.74049]
[1779397918455,40.63,77710.66,0.0,-0.99474,1e-05,0.74065]
[1779397925504,40.63,77710.52,0.0,-0.99474,1e-05,0.74051]
[1779397927517,40.63,77717.2,0.0,-0.99469,1e-05,0.74696]
[1779397931013,40.63,77717.95,0.0,-0.99469,1e-05,0.74769]
[1779397931021,40.63,77717.95,0.0,-0.99469,1e-05,0.74769]
[1779397931169,40.63,77717.95,0.0,-0.99469,1e-05,0.74769]
[1779397931270,40.63,77717.95,0.0,-0.99469,1e-05,0.74769]
[1779397931371,40.63,77717.95,0.0,-0.99469,1e-05,0.74769]
[1779397937588,40.63,77717.87,0.0,-0.99469,1e-05,0.74761]
[1779397941313,40.63,77717.89,0.0,-0.99469,1e-05,0.74763]
[1779397941382,40.63,77717.89,0.0,-0.99469,1e-05,0.74763]
[1779397941521,40.63,77717.89,0.0,-0.99469,1e-05,0.74763]
[1779397941464,40.63,77717.86,0.0,-0.99469,1e-05,0.7476]
[1779397946651,40.63,77717.43,0.0,-0.99469,1e-05,0.74718]
[1779397950264,40.63,77715.01,0.0,-0.99471,1e-05,0.74484]
[1779397950270,40.63,77715.01,0.0,-0.99471,1e-05,0.74484]
[1779397950340,40.63,77715.01,0.0,-0.99471,1e-05,0.74484]
[1779397950521,40.63,77715.01,0.0,-0.99471,1e-05,0.74484]
[1779397950547,40.63,77715.01,0.0,-0.99471,1e-05,0.74484]
[1779397959742,40.63,77715.0,0.0,-0.99472,1e-05,0.74348]
[1779397964777,40.63,77714.97,0.0,-0.99472,1e-05,0.74345]
[1779397969816,40.63,77714.57,0.0,-0.99472,1e-05,0.74306]
[1779397974851,40.63,77713.26,0.0,-0.99473,1e-05,0.7418]
[1779397975858,40.63,77710.39,0.0,-0.99475,1e-05,0.73904]
[1779397977468,40.63,77710.39,0.0,-0.99475,1e-05,0.73904]
[1779397977522,40.63,77710.39,0.0,-0.99475,1e-05,0.73904]
[1779397977570,40.63,77710.39,0.0,-0.99475,1e-05,0.73904]
[1779397977567,40.63,77710.15,0.0,-0.99476,1e-05,0.73881]
[1779397977774,40.63,77710.15,0.0,-0.99476,1e-05,0.73881]
[1779397977872,40.63,77710.14,0.0,-0.99476,1e-05,0.7388]
[1779397982907,40.63,77708.92,0.0,-0.99476,1e-05,0.73763]
[1779397984921,40.63,77705.32,0.0,-0.99479,1e-05,0.73419]
[1779397985928,40.63,77699.84,0.0,-0.99483,1e-05,0.72897]
[1779397987716,40.63,77699.36,0.0,-0.99484,1e-05,0.72851]
[1779397987775,40.63,77699.36,0.0,-0.99484,1e-05,0.72851]
[1779397987815,40.63,77699.36,0.0,-0.99484,1e-05,0.72851]
[1779397988028,40.63,77699.36,0.0,-0.99484,1e-05,0.72851]
[1779397988067,40.63,77699.34,0.0,-0.99484,1e-05,0.72849]
[1779397993984,40.63,77702.89,0.0,-0.99481,1e-05,0.73187]
[1779397996919,40.63,77702.7,0.0,-0.99481,1e-05,0.73169]
[1779397997019,40.63,77702.7,0.0,-0.99481,1e-05,0.73169]
[1779397997072,40.63,77702.7,0.0,-0.99481,1e-05,0.73169]
[1779397997274,40.63,77702.7,0.0,-0.99481,1e-05,0.73169]
[1779397997374,40.63,77702.71,0.0,-0.99481,1e-05,0.7317]
[1779398005061,40.63,77704.75,0.0,-0.9948,1e-05,0.73364]
[1779398008257,40.63,77703.78,0.0,-0.9948,1e-05,0.73272]
[1779398008273,40.63,77703.78,0.0,-0.9948,1e-05,0.73272]
[1779398008376,40.63,77703.78,0.0,-0.9948,1e-05,0.73272]
[1779398008523,40.63,77703.78,0.0,-0.9948,1e-05,0.73272]
[1779398008591,40.63,77702.72,0.0,-0.99481,1e-05,0.73171]
[1779398011103,40.63,77694.97,0.0,-0.99488,1e-05,0.72303]
[1779398014628,40.63,77693.28,0.0,-0.99489,1e-05,0.72144]
[1779398014707,40.63,77693.3,0.0,-0.99489,1e-05,0.72146]
[1779398014770,40.63,77693.3,0.0,-0.99489,1e-05,0.72146]
[1779398015131,40.63,77693.38,0.0,-0.99489,1e-05,0.72153]
[1779398025201,40.63,77692.24,0.0,-0.9949,1e-05,0.72046]
[1779398026208,40.63,77689.81,0.0,-0.99492,1e-05,0.71818]
[1779398027215,40.63,77686.58,0.0,-0.99494,1e-05,0.71516]
[1779398028179,40.63,77686.58,0.0,-0.99494,1e-05,0.71516]
[1779398028270,40.63,77686.58,0.0,-0.99494,1e-05,0.71516]
[1779398028296,40.63,77686.58,0.0,-0.99494,1e-05,0.71516]
[1779398028519,40.63,77686.58,0.0,-0.99494,1e-05,0.71516]
[1779398028620,40.63,77686.49,0.0,-0.99494,1e-05,0.71507]
[1779398032250,40.63,77682.92,0.0,-0.99497,1e-05,0.71175]
[1779398037531,40.63,77683.73,0.0,-0.99496,1e-05,0.7125]
[1779398037605,40.63,77683.73,0.0,-0.99496,1e-05,0.7125]
[1779398037622,40.63,77683.7,0.0,-0.99496,1e-05,0.71247]
[1779398037769,40.63,77683.7,0.0,-0.99496,1e-05,0.71247]
[1779398043069,40.63,77683.73,0.0,-0.99496,1e-05,0.7125]
[1779398047680,40.63,77685.14,0.0,-0.99495,1e-05,0.71381]
[1779398047747,40.63,77685.14,0.0,-0.99495,1e-05,0.71381]
[1779398047770,40.63,77685.14,0.0,-0.99495,1e-05,0.71381]
[1779398048362,40.63,77685.16,0.0,-0.99495,1e-05,0.71383]
[1779398054404,40.63,77685.31,0.0,-0.99495,1e-05,0.71397]
[1779398055296,40.63,77685.31,0.0,-0.99495,1e-05,0.71397]
[1779398055310,40.63,77685.31,0.0,-0.99495,1e-05,0.71397]
[1779398055523,40.63,77685.31,0.0,-0.99495,1e-05,0.71397]
[1779398055624,40.63,77688.03,0.0,-0.99493,1e-05,0.71651]
[1779398059439,40.63,77690.87,0.0,-0.99491,1e-05,0.71917]
[1779398060447,40.63,77694.86,0.0,-0.99488,1e-05,0.72293]
[1779398061454,40.63,77702.89,0.0,-0.99482,1e-05,0.73053]
[1779398062461,40.63,77705.82,0.0,-0.9948,1e-05,0.73332]
[1779398063288,40.63,77705.82,0.0,-0.9948,1e-05,0.73332]
[1779398063389,40.63,77705.82,0.0,-0.9948,1e-05,0.73332]
[1779398063524,40.63,77705.82,0.0,-0.9948,1e-05,0.73332]
[1779398063625,40.63,77705.3,0.0,-0.9948,1e-05,0.73283]
[1779398070518,40.63,77705.56,0.0,-0.9948,1e-05,0.73307]
[1779398074259,40.63,77706.22,0.0,-0.9948,1e-05,0.73236]
[1779398074271,40.63,77706.22,0.0,-0.9948,1e-05,0.73236]
[1779398074349,40.63,77706.22,0.0,-0.9948,1e-05,0.73236]
[1779398074520,40.63,77706.22,0.0,-0.9948,1e-05,0.73236]
[1779398074546,40.63,77706.21,0.0,-0.9948,1e-05,0.73235]
[1779398077567,40.63,77708.73,0.0,-0.99478,1e-05,0.73476]
[1779398083609,40.63,77708.88,0.0,-0.99478,1e-05,0.7349]
[1779398085641,40.63,77708.88,0.0,-0.99478,1e-05,0.7349]
[1779398085712,40.63,77708.84,0.0,-0.99478,1e-05,0.73486]
[1779398085770,40.63,77708.84,0.0,-0.99478,1e-05,0.73486]
[1779398090658,40.63,77708.23,0.0,-0.99479,1e-05,0.73428]
[1779398093368,40.63,77706.4,0.0,-0.9948,1e-05,0.73253]
[1779398093458,40.63,77706.4,0.0,-0.9948,1e-05,0.73253]
[1779398093532,40.63,77706.4,0.0,-0.9948,1e-05,0.73253]
[1779398093679,40.63,77706.29,0.0,-0.9948,1e-05,0.73243]
[1779398098714,40.63,77707.11,0.0,-0.9948,1e-05,0.73321]
[1779398103749,40.63,77710.69,0.0,-0.99477,1e-05,0.73663]
[1779398104756,40.63,77715.72,0.0,-0.99473,1e-05,0.74146]
[1779398105752,40.63,77715.72,0.0,-0.99473,1e-05,0.74146]
[1779398105771,40.63,77715.72,0.0,-0.99473,1e-05,0.74146]
[1779398105890,40.63,77715.72,0.0,-0.99473,1e-05,0.74146]
[1779398106021,40.63,77715.72,0.0,-0.99473,1e-05,0.74146]
[1779398106117,40.63,77717.38,0.0,-0.99472,1e-05,0.74306]
[1779398107777,40.63,77719.75,0.0,-0.9947,1e-05,0.74535]
[1779398114825,40.63,77720.86,0.0,-0.99469,1e-05,0.74643]
[1779398122887,40.63,77720.68,0.0,-0.99469,1e-05,0.74625]
[1779398128929,40.63,77720.5,0.0,-0.9947,1e-05,0.74608]
[1779398133964,40.63,77720.42,0.0,-0.99471,1e-05,0.74464]
[1779398140955,40.63,77720.42,0.0,-0.99471,1e-05,0.74464]
[1779398144670,40.63,77720.75,0.0,-0.9947,1e-05,0.74496]
[1779398144768,40.63,77720.71,0.0,-0.9947,1e-05,0.74492]
[1779398144778,40.63,77720.71,0.0,-0.9947,1e-05,0.74492]
[1779398145025,40.63,77720.71,0.0,-0.9947,1e-05,0.74492]
[1779398145125,40.63,77720.71,0.0,-0.9947,1e-05,0.74492]
[1779398148967,40.63,77720.39,0.0,-0.99471,1e-05,0.74461]
[1779398149274,40.63,77720.39,0.0,-0.99471,1e-05,0.74461]
[1779398156118,40.63,77720.24,0.0,-0.99471,1e-05,0.74447]
[1779398158084,40.63,77720.1,0.0,-0.99471,1e-05,0.74433]
[1779398158268,40.63,77720.1,0.0,-0.99471,1e-05,0.74433]
[1779398161285,40.63,77719.74,0.0,-0.99471,1e-05,0.74399]
[1779398161385,40.63,77715.8,0.0,-0.99474,1e-05,0.74019]
[1779398162160,40.63,77709.81,0.0,-0.99479,1e-05,0.73445]
[1779398163809,40.63,77710.02,0.0,-0.99478,1e-05,0.73465]
[1779398163900,40.63,77710.02,0.0,-0.99478,1e-05,0.73465]
[1779398164023,40.63,77710.02,0.0,-0.99478,1e-05,0.73465]
[1779398164174,40.63,77710.28,0.0,-0.99478,1e-05,0.7349]
[1779398165083,40.63,77710.28,0.0,-0.99478,1e-05,0.7349]
[1779398165228,40.63,77710.28,0.0,-0.99478,1e-05,0.7349]
[1779398165271,40.63,77710.28,0.0,-0.99478,1e-05,0.7349]
[1779398172230,40.63,77710.12,0.0,-0.99478,1e-05,0.73474]
[1779398178191,40.63,77710.5,0.0,-0.99478,1e-05,0.73511]
[1779398181292,40.63,77708.23,0.0,-0.9948,1e-05,0.73294]
[1779398186763,40.63,77708.13,0.0,-0.9948,1e-05,0.73284]
[1779398186770,40.63,77708.13,0.0,-0.9948,1e-05,0.73284]
[1779398186881,40.63,77708.43,0.0,-0.9948,1e-05,0.73313]
[1779398187028,40.63,77708.43,0.0,-0.9948,1e-05,0.73313]
[1779398187336,40.63,77708.59,0.0,-0.9948,1e-05,0.73328]
[1779398189056,40.63,77708.58,0.0,-0.9948,1e-05,0.73327]
[1779398189206,40.63,77708.58,0.0,-0.9948,1e-05,0.73327]
[1779398189271,40.63,77708.58,0.0,-0.9948,1e-05,0.73327]
[1779398194384,40.63,77709.19,0.0,-0.9948,1e-05,0.73251]
[1779398196627,40.63,77709.14,0.0,-0.9948,1e-05,0.73246]
[1779398196637,40.63,77709.14,0.0,-0.9948,1e-05,0.73246]
[1779398196772,40.63,77709.14,0.0,-0.9948,1e-05,0.73246]
[1779398196729,40.63,77709.01,0.0,-0.9948,1e-05,0.73234]
[1779398197893,40.63,77708.97,0.0,-0.9948,1e-05,0.7323]
[1779398197956,40.63,77708.97,0.0,-0.9948,1e-05,0.7323]
[1779398198021,40.63,77708.97,0.0,-0.9948,1e-05,0.7323]
[1779398203448,40.63,77710.25,0.0,-0.99479,1e-05,0.73352]
[1779398207626,40.63,77708.6,0.0,-0.9948,1e-05,0.73195]
[1779398207673,40.63,77708.6,0.0,-0.9948,1e-05,0.73195]
[1779398207769,40.63,77708.6,0.0,-0.9948,1e-05,0.73195]
[1779398208183,40.63,77708.05,0.0,-0.99481,1e-05,0.73142]
[1779398208273,40.63,77708.05,0.0,-0.99481,1e-05,0.73142]
[1779398208345,40.63,77708.05,0.0,-0.99481,1e-05,0.73142]
[1779398208521,40.63,77708.05,0.0,-0.99481,1e-05,0.73142]
[1779398208558,40.63,77704.42,0.0,-0.99484,1e-05,0.72797]
[1779398214525,40.63,77704.57,0.0,-0.99483,1e-05,0.72812]
[1779398219560,40.63,77704.19,0.0,-0.99484,1e-05,0.72776]
[1779398219846,40.63,77704.19,0.0,-0.99484,1e-05,0.72776]
[1779398219874,40.63,77704.19,0.0,-0.99484,1e-05,0.72776]
[1779398220025,40.63,77704.19,0.0,-0.99484,1e-05,0.72776]
[1779398220034,40.63,77704.19,0.0,-0.99484,1e-05,0.72776]
[1779398220567,40.63,77702.31,0.0,-0.99485,1e-05,0.72597]
[1779398222427,40.63,77702.3,0.0,-0.99485,1e-05,0.72597]
[1779398222443,40.63,77702.3,0.0,-0.99485,1e-05,0.72597]
[1779398222521,40.63,77702.3,0.0,-0.99485,1e-05,0.72597]
[1779398223270,40.63,77703.01,0.0,-0.99485,1e-05,0.72664]
[1779398223398,40.63,77703.01,0.0,-0.99485,1e-05,0.72664]
[1779398223524,40.63,77703.01,0.0,-0.99485,1e-05,0.72664]
[1779398223577,40.63,77703.01,0.0,-0.99485,1e-05,0.72664]
[1779398223591,40.63,77703.32,0.0,-0.99484,1e-05,0.72693]
[1779398227271,40.63,77703.36,0.0,-0.99484,1e-05,0.72697]
[1779398227361,40.63,77703.36,0.0,-0.99484,1e-05,0.72697]
[1779398227520,40.63,77703.36,0.0,-0.99484,1e-05,0.72697]
[1779398227650,40.63,77703.36,0.0,-0.99484,1e-05,0.72697]
[1779398227751,40.63,77703.36,0.0,-0.99484,1e-05,0.72697]
[1779398231268,40.63,77703.36,0.0,-0.99484,1e-05,0.72697]
[1779398231328,40.63,77703.36,0.0,-0.99484,1e-05,0.72697]
[1779398231519,40.63,77703.36,0.0,-0.99484,1e-05,0.72697]
[1779398231635,40.63,77703.36,0.0,-0.99484,1e-05,0.72697]
[1779398231646,40.63,77703.43,0.0,-0.99484,1e-05,0.72704]
[1779398233661,40.63,77706.98,0.0,-0.99482,1e-05,0.73041]
[1779398234729,40.63,77706.98,0.0,-0.99482,1e-05,0.73041]
[1779398234774,40.63,77706.98,0.0,-0.99482,1e-05,0.73041]
[1779398234753,40.63,77709.78,0.0,-0.9948,1e-05,0.73307]
[1779398234985,40.63,77709.78,0.0,-0.9948,1e-05,0.73307]
[1779398235022,40.63,77709.78,0.0,-0.9948,1e-05,0.73307]
[1779398235100,40.63,77709.78,0.0,-0.9948,1e-05,0.73307]
[1779398235675,40.63,77707.88,0.0,-0.99481,1e-05,0.73126]
[1779398237270,40.63,77707.95,0.0,-0.99481,1e-05,0.73133]
[1779398237421,40.63,77707.95,0.0,-0.99481,1e-05,0.73133]
[1779398237520,40.63,77707.95,0.0,-0.99481,1e-05,0.73133]
[1779398237653,40.63,77707.95,0.0,-0.99481,1e-05,0.73133]
[1779398237688,40.63,77708.26,0.0,-0.99481,1e-05,0.73162]
[1779398241272,40.63,77708.28,0.0,-0.99481,1e-05,0.73164]
[1779398241389,40.63,77708.28,0.0,-0.99481,1e-05,0.73164]
[1779398241521,40.63,77708.28,0.0,-0.99481,1e-05,0.73164]
[1779398241626,40.63,77708.28,0.0,-0.99481,1e-05,0.73164]
[1779398241717,40.63,77707.35,0.0,-0.99481,1e-05,0.73076]
[1779398242484,40.63,77707.35,0.0,-0.99481,1e-05,0.73076]
[1779398242525,40.63,77707.35,0.0,-0.99481,1e-05,0.73076]
[1779398242549,40.63,77707.35,0.0,-0.99481,1e-05,0.73076]
[1779398242775,40.63,77707.35,0.0,-0.99481,1e-05,0.73076]
[1779398245268,40.63,77707.17,0.0,-0.99482,1e-05,0.73059]
[1779398245392,40.63,77707.17,0.0,-0.99482,1e-05,0.73059]
[1779398245519,40.63,77707.17,0.0,-0.99482,1e-05,0.73059]
[1779398245726,40.63,77707.17,0.0,-0.99482,1e-05,0.73059]
[1779398245827,40.63,77707.17,0.0,-0.99482,1e-05,0.73059]
[1779398249270,40.63,77705.84,0.0,-0.99483,1e-05,0.72932]
[1779398249316,40.63,77705.84,0.0,-0.99483,1e-05,0.72932]
[1779398249522,40.63,77705.84,0.0,-0.99483,1e-05,0.72932]
[1779398249616,40.63,77705.84,0.0,-0.99483,1e-05,0.72932]
[1779398249623,40.63,77705.84,0.0,-0.99483,1e-05,0.72932]
[1779398252697,40.63,77705.89,0.0,-0.99483,1e-05,0.72803]
[1779398252767,40.63,77705.89,0.0,-0.99483,1e-05,0.72803]
[1779398253040,40.63,77705.82,0.0,-0.99483,1e-05,0.72797]
[1779398253271,40.63,77705.82,0.0,-0.99483,1e-05,0.72797]
[1779398253447,40.63,77705.82,0.0,-0.99483,1e-05,0.72797]
[1779398253548,40.63,77705.82,0.0,-0.99483,1e-05,0.72797]
[1779398260850,40.63,77706.22,0.0,-0.99483,1e-05,0.72835]
[1779398265885,40.63,77706.08,0.0,-0.99483,1e-05,0.72821]
[1779398270038,40.63,77705.96,0.0,-0.99483,1e-05,0.7281]
[1779398270082,40.63,77708.69,0.0,-0.99481,1e-05,0.73069]
[1779398271276,40.63,77708.69,0.0,-0.99481,1e-05,0.73069]
[1779398271347,40.63,77708.69,0.0,-0.99481,1e-05,0.73069]
[1779398271527,40.63,77708.69,0.0,-0.99481,1e-05,0.73069]
[1779398271678,40.63,77708.69,0.0,-0.99481,1e-05,0.73069]
[1779398271772,40.63,77709.23,0.0,-0.99481,1e-05,0.73121]
[1779398275273,40.63,77709.83,0.0,-0.9948,1e-05,0.73178]
[1779398275421,40.63,77709.83,0.0,-0.9948,1e-05,0.73178]
[1779398275522,40.63,77709.83,0.0,-0.9948,1e-05,0.73178]
[1779398275641,40.63,77709.83,0.0,-0.9948,1e-05,0.73178]
[1779398275770,40.63,77709.83,0.0,-0.9948,1e-05,0.73178]
[1779398275851,40.63,77710.15,0.0,-0.9948,1e-05,0.73209]
[1779398279272,40.63,77710.08,0.0,-0.9948,1e-05,0.73202]
[1779398279358,40.63,77710.08,0.0,-0.9948,1e-05,0.73202]
[1779398279521,40.63,77710.08,0.0,-0.9948,1e-05,0.73202]
[1779398279664,40.63,77710.08,0.0,-0.9948,1e-05,0.73202]
[1779398279695,40.63,77710.08,0.0,-0.9948,1e-05,0.73202]
[1779398279772,40.63,77710.08,0.0,-0.9948,1e-05,0.73202]
[1779398279879,40.63,77710.08,0.0,-0.9948,1e-05,0.73202]
[1779398279873,40.63,77710.05,0.0,-0.9948,1e-05,0.73199]
[1779398280990,40.63,77708.2,0.0,-0.99482,1e-05,0.73023]
[1779398283269,40.63,77708.22,0.0,-0.99482,1e-05,0.73025]
[1779398283319,40.63,77708.22,0.0,-0.99482,1e-05,0.73025]
[1779398283520,40.63,77708.22,0.0,-0.99482,1e-05,0.73025]
[1779398283639,40.63,77708.22,0.0,-0.99482,1e-05,0.73025]
[1779398283719,40.63,77707.67,0.0,-0.99482,1e-05,0.72972]
[1779398284884,40.63,77707.67,0.0,-0.99482,1e-05,0.72972]
[1779398284941,40.63,77708.06,0.0,-0.99482,1e-05,0.73009]
[1779398285019,40.63,77708.06,0.0,-0.99482,1e-05,0.73009]
[1779398291062,40.63,77708.0,0.0,-0.99482,1e-05,0.73004]
[1779398292988,40.63,77708.03,0.0,-0.99482,1e-05,0.73007]
[1779398293019,40.63,77708.03,0.0,-0.99482,1e-05,0.73007]
[1779398293076,40.63,77708.0,0.0,-0.99482,1e-05,0.73004]
[1779398294083,40.63,77705.88,0.0,-0.99483,1e-05,0.72802]
[1779398295609,40.63,77705.88,0.0,-0.99483,1e-05,0.72802]
[1779398295768,40.63,77705.88,0.0,-0.99483,1e-05,0.72802]
[1779398297103,40.63,77710.25,0.0,-0.9948,1e-05,0.73218]
[1779398298111,40.63,77712.85,0.0,-0.99478,1e-05,0.73466]
[1779398300469,40.63,77713.34,0.0,-0.99478,1e-05,0.73513]
[1779398300521,40.63,77713.34,0.0,-0.99478,1e-05,0.73513]
[1779398300709,40.63,77713.34,0.0,-0.99478,1e-05,0.73513]
[1779398300810,40.63,77717.36,0.0,-0.99475,1e-05,0.73899]
[1779398301197,40.63,77717.36,0.0,-0.99475,1e-05,0.73899]
[1779398301270,40.63,77717.36,0.0,-0.99475,1e-05,0.73899]
[1779398301505,40.63,77717.36,0.0,-0.99475,1e-05,0.73899]
[1779398301523,40.63,77717.36,0.0,-0.99475,1e-05,0.73899]
[1779398303269,40.63,77717.66,0.0,-0.99475,1e-05,0.73927]
[1779398303387,40.63,77717.66,0.0,-0.99475,1e-05,0.73927]
[1779398303519,40.63,77717.66,0.0,-0.99475,1e-05,0.73927]
[1779398303629,40.63,77717.66,0.0,-0.99475,1e-05,0.73927]
[1779398303730,40.63,77717.35,0.0,-0.99475,1e-05,0.73898]
[1779398307270,40.63,77717.97,0.0,-0.99474,1e-05,0.73957]
[1779398307382,40.63,77717.97,0.0,-0.99474,1e-05,0.73957]
[1779398307520,40.63,77717.97,0.0,-0.99474,1e-05,0.73957]
[1779398307701,40.63,77717.97,0.0,-0.99474,1e-05,0.73957]
[1779398307803,40.63,77718.07,0.0,-0.99474,1e-05,0.73967]
[1779398311269,40.63,77718.07,0.0,-0.99474,1e-05,0.73967]
[1779398311427,40.63,77718.07,0.0,-0.99474,1e-05,0.73967]
[1779398311519,40.63,77718.07,0.0,-0.99474,1e-05,0.73967]
[1779398311747,40.63,77718.07,0.0,-0.99474,1e-05,0.73967]
[1779398311834,40.63,77718.07,0.0,-0.99475,1e-05,0.73832]
[1779398315268,40.63,77718.07,0.0,-0.99475,1e-05,0.73832]
[1779398315471,40.63,77718.07,0.0,-0.99475,1e-05,0.73832]
[1779398315518,40.63,77718.07,0.0,-0.99475,1e-05,0.73832]
[1779398315632,40.63,77718.07,0.0,-0.99475,1e-05,0.73832]
[1779398315734,40.63,77718.43,0.0,-0.99475,1e-05,0.73866]
[1779398318204,40.63,77718.4,0.0,-0.99475,1e-05,0.73863]
[1779398318271,40.63,77718.4,0.0,-0.99475,1e-05,0.73863]
[1779398318319,40.63,77718.4,0.0,-0.99475,1e-05,0.73863]
[1779398318521,40.63,77718.4,0.0,-0.99475,1e-05,0.73863]
[1779398319271,40.63,77718.34,0.0,-0.99475,1e-05,0.73858]
[1779398319348,40.63,77718.34,0.0,-0.99475,1e-05,0.73858]
[1779398319372,40.63,77718.34,0.0,-0.99475,1e-05,0.73858]
[1779398325728,40.63,77718.69,0.0,-0.99475,1e-05,0.73891]
[1779398325829,40.63,77720.67,0.0,-0.99473,1e-05,0.74082]
[1779398326308,40.63,77722.83,0.0,-0.99472,1e-05,0.7429]
[1779398327622,40.63,77722.83,0.0,-0.99472,1e-05,0.7429]
[1779398327739,40.63,77722.83,0.0,-0.99472,1e-05,0.7429]
[1779398327770,40.63,77722.83,0.0,-0.99472,1e-05,0.7429]
[1779398327828,40.63,77719.88,0.0,-0.99474,1e-05,0.74006]
[1779398333357,40.63,77719.54,0.0,-0.99474,1e-05,0.73973]
[1779398336377,40.63,77721.69,0.0,-0.99472,1e-05,0.7418]
[1779398338421,40.63,77721.66,0.0,-0.99472,1e-05,0.74177]
[1779398338520,40.63,77721.66,0.0,-0.99472,1e-05,0.74177]
[1779398338534,40.63,77721.66,0.0,-0.99472,1e-05,0.74177]
[1779398338769,40.63,77721.66,0.0,-0.99472,1e-05,0.74177]
[1779398344434,40.63,77722.55,0.0,-0.99472,1e-05,0.74263]
[1779398346072,40.63,77722.5,0.0,-0.99472,1e-05,0.74258]
[1779398346140,40.63,77722.5,0.0,-0.99472,1e-05,0.74258]
[1779398346268,40.63,77722.5,0.0,-0.99472,1e-05,0.74258]
[1779398347727,40.63,77718.78,0.0,-0.99475,1e-05,0.739]
[1779398348462,40.63,77714.54,0.0,-0.99478,1e-05,0.73493]
[1779398353496,40.63,77713.95,0.0,-0.99478,1e-05,0.73437]
[1779398354699,40.63,77713.95,0.0,-0.99478,1e-05,0.73437]
[1779398354765,40.63,77713.95,0.0,-0.99478,1e-05,0.73437]
[1779398355027,40.63,77713.95,0.0,-0.99478,1e-05,0.73437]
[1779398358532,40.63,77712.66,0.0,-0.99479,1e-05,0.73314]
[1779398362560,40.63,77708.66,0.0,-0.99482,1e-05,0.72933]
[1779398363672,40.63,77708.66,0.0,-0.99482,1e-05,0.72933]
[1779398363762,40.63,77708.66,0.0,-0.99482,1e-05,0.72933]
[1779398363768,40.63,77708.66,0.0,-0.99482,1e-05,0.72933]
[1779398363860,40.63,77706.32,0.0,-0.99484,1e-05,0.72711]
[1779398365580,40.63,77704.18,0.0,-0.99486,1e-05,0.72508]
[1779398370616,40.63,77705.59,0.0,-0.99485,1e-05,0.72641]
[1779398371623,40.63,77703.2,0.0,-0.99487,1e-05,0.72282]
[1779398374792,40.63,77702.99,0.0,-0.99487,1e-05,0.72262]
[1779398374805,40.63,77702.99,0.0,-0.99487,1e-05,0.72262]
[1779398375028,40.63,77702.99,0.0,-0.99487,1e-05,0.72262]
[1779398381693,40.63,77702.72,0.0,-0.99488,1e-05,0.72237]
[1779398386728,40.63,77703.27,0.0,-0.99487,1e-05,0.72289]
[1779398388982,40.63,77703.27,0.0,-0.99487,1e-05,0.72289]
[1779398389020,40.63,77702.83,0.0,-0.99488,1e-05,0.72247]
[1779398389134,40.63,77702.83,0.0,-0.99488,1e-05,0.72247]
[1779398389271,40.63,77702.83,0.0,-0.99488,1e-05,0.72247]
[1779398391766,40.63,77699.58,0.0,-0.9949,1e-05,0.71941]
[1779398394929,40.63,77699.19,0.0,-0.9949,1e-05,0.71905]
[1779398394936,40.63,77699.19,0.0,-0.9949,1e-05,0.71905]
[1779398395024,40.63,77699.19,0.0,-0.9949,1e-05,0.71905]
[1779398396800,40.63,77696.8,0.0,-0.99492,1e-05,0.7168]
[1779398403850,40.63,77695.86,0.0,-0.99493,1e-05,0.71592]
[1779398405936,40.63,77695.82,0.0,-0.99493,1e-05,0.71589]
[1779398405948,40.63,77695.82,0.0,-0.99493,1e-05,0.71589]
[1779398406020,40.63,77695.82,0.0,-0.99493,1e-05,0.71589]
[1779398406139,40.63,77695.82,0.0,-0.99493,1e-05,0.71589]
[1779398408885,40.63,77698.04,0.0,-0.99491,1e-05,0.71797]
[1779398409271,40.63,77698.04,0.0,-0.99491,1e-05,0.71797]
[1779398409392,40.63,77698.04,0.0,-0.99491,1e-05,0.71797]
[1779398413268,40.63,77698.04,0.0,-0.99491,1e-05,0.71797]
[1779398413399,40.63,77698.04,0.0,-0.99491,1e-05,0.71797]
[1779398415271,40.63,77698.22,0.0,-0.99491,1e-05,0.71814]
[1779398415364,40.63,77698.22,0.0,-0.99491,1e-05,0.71814]
[1779398419269,40.63,77698.33,0.0,-0.99491,1e-05,0.71824]
[1779398419389,40.63,77698.33,0.0,-0.99491,1e-05,0.71824]
[1779398421272,40.63,77698.33,0.0,-0.99491,1e-05,0.71824]
[1779398421407,40.63,77698.33,0.0,-0.99491,1e-05,0.71824]
[1779398421557,40.63,77698.33,0.0,-0.99491,1e-05,0.71824]
[1779398421768,40.63,77698.33,0.0,-0.99491,1e-05,0.71824]
[1779398421875,40.63,77698.33,0.0,-0.99491,1e-05,0.71824]
[1779398425270,40.63,77697.4,0.0,-0.99492,1e-05,0.71737]
[1779398425402,40.63,77697.4,0.0,-0.99492,1e-05,0.71737]
[1779398427269,40.63,77697.51,0.0,-0.99491,1e-05,0.71747]
[1779398427456,40.63,77697.51,0.0,-0.99491,1e-05,0.71747]
[1779398431270,40.63,77697.51,0.0,-0.99491,1e-05,0.71747]
[1779398431404,40.63,77697.51,0.0,-0.99491,1e-05,0.71747]
[1779398439097,40.63,77698.09,0.0,-0.99492,1e-05,0.71669]
[1779398440785,40.63,77698.09,0.0,-0.99492,1e-05,0.71669]
[1779398440926,40.63,77698.09,0.0,-0.99492,1e-05,0.71669]
[1779398441020,40.63,77698.09,0.0,-0.99492,1e-05,0.71669]
[1779398446146,40.63,77696.5,0.0,-0.99493,1e-05,0.7152]
[1779398451181,40.63,77697.66,0.0,-0.99492,1e-05,0.71629]
[1779398458332,40.63,77697.55,0.0,-0.99492,1e-05,0.71618]
[1779398458398,40.63,77697.55,0.0,-0.99492,1e-05,0.71618]
[1779398458519,40.63,77697.55,0.0,-0.99492,1e-05,0.71618]
[1779398458564,40.63,77697.55,0.0,-0.99492,1e-05,0.71618]
[1779398461272,40.63,77698.77,0.0,-0.99491,1e-05,0.71733]
[1779398461397,40.63,77698.77,0.0,-0.99491,1e-05,0.71733]
[1779398463270,40.63,77698.77,0.0,-0.99491,1e-05,0.71733]
[1779398463412,40.63,77698.77,0.0,-0.99491,1e-05,0.71733]
[1779398467270,40.63,77699.64,0.0,-0.99491,1e-05,0.71814]
[1779398467322,40.63,77699.64,0.0,-0.99491,1e-05,0.71814]
[1779398471270,40.63,77700.21,0.0,-0.9949,1e-05,0.71868]
[1779398471396,40.63,77700.21,0.0,-0.9949,1e-05,0.71868]
[1779398471485,40.63,77704.49,0.0,-0.99487,1e-05,0.72271]
[1779398472520,40.63,77706.35,0.0,-0.99486,1e-05,0.72447]
[1779398475269,40.63,77706.8,0.0,-0.99486,1e-05,0.72489]
[1779398475432,40.63,77706.8,0.0,-0.99486,1e-05,0.72489]
[1779398479377,40.63,77704.58,0.0,-0.99487,1e-05,0.72279]
[1779398480531,40.63,77704.58,0.0,-0.99487,1e-05,0.72279]
[1779398486427,40.63,77704.01,0.0,-0.99488,1e-05,0.72226]
[1779398487433,40.63,77700.92,0.0,-0.9949,1e-05,0.71935]
[1779398492469,40.63,77700.62,0.0,-0.99491,1e-05,0.71774]
[1779398497504,40.63,77700.16,0.0,-0.99491,1e-05,0.71731]
[1779398508581,40.63,77700.32,0.0,-0.99491,1e-05,0.71746]
[1779398513616,40.63,77699.9,0.0,-0.99492,1e-05,0.71706]
[1779398520665,40.63,77700.0,0.0,-0.99491,1e-05,0.71716]
[1779398524692,40.63,77703.23,0.0,-0.99489,1e-05,0.72019]
[1779398528721,40.63,77707.22,0.0,-0.99486,1e-05,0.72395]
[1779398533756,40.63,77708.96,0.0,-0.99485,1e-05,0.7256]
[1779398541812,40.63,77709.22,0.0,-0.99485,1e-05,0.72585]
[1779398546847,40.63,77710.4,0.0,-0.99484,1e-05,0.72697]
[1779398549868,40.63,77708.02,0.0,-0.99486,1e-05,0.72471]
[1779398554903,40.63,77706.06,0.0,-0.99488,1e-05,0.72153]
[1779398555910,40.63,77704.38,0.0,-0.99489,1e-05,0.71995]
[1779398558931,40.63,77702.9,0.0,-0.9949,1e-05,0.71855]
[1779398563967,40.63,77702.52,0.0,-0.99491,1e-05,0.7182]
[1779398565981,40.63,77704.77,0.0,-0.99489,1e-05,0.72031]
[1779398574279,40.63,77704.87,0.0,-0.99489,1e-05,0.72041]
[1779398574474,40.63,77704.87,0.0,-0.99489,1e-05,0.72041]
[1779398574521,40.63,77704.87,0.0,-0.99489,1e-05,0.72041]
[1779398574627,40.63,77704.87,0.0,-0.99489,1e-05,0.72041]
[1779398574758,40.63,77704.87,0.0,-0.99489,1e-05,0.72041]
[1779398577282,40.63,77704.59,0.0,-0.99489,1e-05,0.72014]
[1779398582622,40.63,77704.63,0.0,-0.99489,1e-05,0.72018]
[1779398582707,40.63,77704.63,0.0,-0.99489,1e-05,0.72018]
[1779398583280,40.63,77704.63,0.0,-0.99489,1e-05,0.72018]
[1779398583838,40.63,77704.63,0.0,-0.99489,1e-05,0.72018]
[1779398585271,40.63,77704.63,0.0,-0.99489,1e-05,0.72018]
[1779398585409,40.63,77704.63,0.0,-0.99489,1e-05,0.72018]
[1779398586120,40.63,77704.6,0.0,-0.99489,1e-05,0.72015]
[1779398587271,40.63,77704.6,0.0,-0.99489,1e-05,0.72015]
[1779398587400,40.63,77704.6,0.0,-0.99489,1e-05,0.72015]
[1779398587502,40.63,77704.6,0.0,-0.99489,1e-05,0.72015]
[1779398593170,40.63,77704.77,0.0,-0.99489,1e-05,0.72031]
[1779398598205,40.63,77704.92,0.0,-0.99489,1e-05,0.72045]
[1779398603240,40.63,77705.08,0.0,-0.99489,1e-05,0.7206]
[1779398613312,40.63,77704.91,0.0,-0.9949,1e-05,0.71912]
[1779398618347,40.63,77705.07,0.0,-0.9949,1e-05,0.71927]
[1779398622538,40.63,77705.07,0.0,-0.9949,1e-05,0.71927]
[1779398629425,40.63,77714.06,0.0,-0.99483,1e-05,0.72776]
[1779398630432,40.63,77720.96,0.0,-0.99478,1e-05,0.73434]
[1779398631439,40.63,77723.53,0.0,-0.99476,1e-05,0.7368]
[1779398633453,40.63,77723.11,0.0,-0.99476,1e-05,0.7364]
[1779398638488,40.63,77723.26,0.0,-0.99476,1e-05,0.73654]
[1779398640504,40.63,77720.58,0.0,-0.99478,1e-05,0.73398]
[1779398641511,40.63,77719.35,0.0,-0.99479,1e-05,0.7328]
[1779398645539,40.63,77717.9,0.0,-0.9948,1e-05,0.73142]
[1779398649567,40.63,77715.72,0.0,-0.99482,1e-05,0.72934]
[1779398652588,40.63,77719.09,0.0,-0.99479,1e-05,0.73255]
[1779398657624,40.63,77720.56,0.0,-0.99478,1e-05,0.73396]
[1779398663666,40.63,77720.49,0.0,-0.99478,1e-05,0.73389]
[1779398668701,40.63,77721.21,0.0,-0.99477,1e-05,0.73458]
[1779398673736,40.63,77721.81,0.0,-0.99478,1e-05,0.73381]
[1779398680785,40.63,77721.91,0.0,-0.99478,1e-05,0.7339]
[1779398683408,40.63,77721.89,0.0,-0.99478,1e-05,0.73388]
[1779398683641,40.63,77721.89,0.0,-0.99478,1e-05,0.73388]
[1779398685273,40.63,77721.97,0.0,-0.99478,1e-05,0.73396]
[1779398685453,40.63,77721.97,0.0,-0.99478,1e-05,0.73396]
[1779398690855,40.63,77721.77,0.0,-0.99478,1e-05,0.73377]
[1779398695889,40.63,77721.8,0.0,-0.99478,1e-05,0.7338]
[1779398700925,40.63,77715.56,0.0,-0.99483,1e-05,0.72785]
[1779398701932,40.63,77709.33,0.0,-0.99487,1e-05,0.72195]
[1779398703959,40.63,77710.75,0.0,-0.99486,1e-05,0.72329]
[1779398715036,40.63,77710.68,0.0,-0.99486,1e-05,0.72322]
[1779398721079,40.63,77708.47,0.0,-0.99488,1e-05,0.72114]
[1779398723098,40.63,77711.33,0.0,-0.99486,1e-05,0.72384]
[1779398728134,40.63,77711.34,0.0,-0.99486,1e-05,0.72385]
[1779398737199,40.63,77711.32,0.0,-0.99487,1e-05,0.7225]
[1779398739337,40.63,77711.37,0.0,-0.99487,1e-05,0.72254]
[1779398739523,40.63,77711.37,0.0,-0.99487,1e-05,0.72254]
[1779398741270,40.63,77711.42,0.0,-0.99487,1e-05,0.72259]
[1779398741320,40.63,77711.42,0.0,-0.99487,1e-05,0.72259]
[1779398745096,40.63,77711.42,0.0,-0.99487,1e-05,0.72259]
[1779398745273,40.63,77711.42,0.0,-0.99487,1e-05,0.72259]
[1779398745374,40.63,77711.42,0.0,-0.99487,1e-05,0.72259]
[1779398752305,40.63,77711.45,0.0,-0.99487,1e-05,0.72262]
[1779398758347,40.63,77711.3,0.0,-0.99487,1e-05,0.72248]
[1779398761368,40.63,77714.19,0.0,-0.99485,1e-05,0.72521]
[1779398761405,40.63,77714.19,0.0,-0.99485,1e-05,0.72521]
[1779398761523,40.63,77714.19,0.0,-0.99485,1e-05,0.72521]
[1779398761531,40.63,77714.19,0.0,-0.99485,1e-05,0.72521]
[1779398764550,40.63,77715.41,0.0,-0.99484,1e-05,0.72637]
[1779398764663,40.63,77715.41,0.0,-0.99484,1e-05,0.72637]
[1779398764771,40.63,77715.41,0.0,-0.99484,1e-05,0.72637]
[1779398765147,40.63,77715.41,0.0,-0.99484,1e-05,0.72637]
[1779398765205,40.63,77715.41,0.0,-0.99484,1e-05,0.72637]
[1779398765270,40.63,77715.41,0.0,-0.99484,1e-05,0.72637]
[1779398765371,40.63,77715.41,0.0,-0.99484,1e-05,0.72637]
[1779398771438,40.63,77715.21,0.0,-0.99484,1e-05,0.72618]
[1779398773609,40.63,77715.28,0.0,-0.99484,1e-05,0.72624]
[1779398773655,40.63,77715.28,0.0,-0.99484,1e-05,0.72624]
[1779398773771,40.63,77715.28,0.0,-0.99484,1e-05,0.72624]
[1779398774315,40.63,77715.28,0.0,-0.99484,1e-05,0.72624]
[1779398774384,40.63,77715.28,0.0,-0.99484,1e-05,0.72624]
[1779398774365,40.63,77715.28,0.0,-0.99484,1e-05,0.72624]
[1779398774522,40.63,77715.28,0.0,-0.99484,1e-05,0.72624]
[1779398774611,40.63,77714.95,0.0,-0.99484,1e-05,0.72593]
[1779398780501,40.63,77714.71,0.0,-0.99484,1e-05,0.7257]
[1779398785536,40.63,77714.66,0.0,-0.99484,1e-05,0.72566]
[1779398790570,40.63,77715.17,0.0,-0.99484,1e-05,0.72614]
[1779398795606,40.63,77715.21,0.0,-0.99485,1e-05,0.72484]
[1779398799634,40.63,77719.51,0.0,-0.99482,1e-05,0.72892]
[1779398801561,40.63,77720.2,0.0,-0.99481,1e-05,0.72958]
[1779398801628,40.63,77720.2,0.0,-0.99481,1e-05,0.72958]
[1779398801773,40.63,77720.2,0.0,-0.99481,1e-05,0.72958]
[1779398801856,40.63,77711.33,0.0,-0.99488,1e-05,0.72117]
[1779398802572,40.63,77711.33,0.0,-0.99488,1e-05,0.72117]
[1779398802626,40.63,77711.33,0.0,-0.99488,1e-05,0.72117]
[1779398802770,40.63,77711.33,0.0,-0.99488,1e-05,0.72117]
[1779398802870,40.63,77710.68,0.0,-0.99488,1e-05,0.72056]
[1779398804669,40.63,77705.72,0.0,-0.99492,1e-05,0.7159]
[1779398809710,40.63,77705.07,0.0,-0.99492,1e-05,0.71529]
[1779398810849,40.63,77705.07,0.0,-0.99492,1e-05,0.71529]
[1779398810964,40.63,77705.07,0.0,-0.99492,1e-05,0.71529]
[1779398811025,40.63,77705.07,0.0,-0.99492,1e-05,0.71529]
[1779398812161,40.63,77705.1,0.0,-0.99492,1e-05,0.71532]
[1779398812271,40.63,77705.1,0.0,-0.99492,1e-05,0.71532]
[1779398812410,40.63,77705.1,0.0,-0.99492,1e-05,0.71532]
[1779398812371,40.63,77705.1,0.0,-0.99492,1e-05,0.71532]
[1779398812519,40.63,77705.1,0.0,-0.99492,1e-05,0.71532]
[1779398812511,40.63,77705.1,0.0,-0.99492,1e-05,0.71532]
[1779398819780,40.63,77705.22,0.0,-0.99492,1e-05,0.71543]
[1779398823248,40.63,77705.16,0.0,-0.99492,1e-05,0.71537]
[1779398823272,40.63,77705.16,0.0,-0.99492,1e-05,0.71537]
[1779398823393,40.63,77705.16,0.0,-0.99492,1e-05,0.71537]
[1779398823527,40.63,77705.16,0.0,-0.99492,1e-05,0.71537]
[1779398823996,40.63,77705.16,0.0,-0.99492,1e-05,0.71537]
[1779398824029,40.63,77705.16,0.0,-0.99492,1e-05,0.71537]
[1779398824095,40.63,77705.16,0.0,-0.99492,1e-05,0.71537]
[1779398824271,40.63,77705.16,0.0,-0.99492,1e-05,0.71537]
[1779398824370,40.63,77705.16,0.0,-0.99492,1e-05,0.71537]
[1779398829850,40.63,77705.74,0.0,-0.99492,1e-05,0.71592]
[1779398836899,40.63,77706.57,0.0,-0.99491,1e-05,0.7167]
[1779398838386,40.63,77706.57,0.0,-0.99491,1e-05,0.7167]
[1779398838498,40.63,77706.54,0.0,-0.99491,1e-05,0.71667]
[1779398838521,40.63,77706.54,0.0,-0.99491,1e-05,0.71667]
[1779398838926,40.63,77706.54,0.0,-0.99491,1e-05,0.71667]
[1779398839001,40.63,77706.54,0.0,-0.99491,1e-05,0.71667]
[1779398839020,40.63,77706.54,0.0,-0.99491,1e-05,0.71667]
[1779398839041,40.63,77706.65,0.0,-0.99491,1e-05,0.71677]
[1779398839920,40.63,77711.31,0.0,-0.99488,1e-05,0.72115]
[1779398844245,40.63,77712.74,0.0,-0.99487,1e-05,0.7225]
[1779398844270,40.63,77712.74,0.0,-0.99487,1e-05,0.7225]
[1779398844397,40.63,77712.74,0.0,-0.99487,1e-05,0.7225]
[1779398844520,40.63,77714.65,0.0,-0.99485,1e-05,0.72431]
[1779398848212,40.63,77715.11,0.0,-0.99485,1e-05,0.72474]
[1779398848271,40.63,77715.11,0.0,-0.99485,1e-05,0.72474]
[1779398848410,40.63,77715.11,0.0,-0.99485,1e-05,0.72474]
[1779398848419,40.63,77715.37,0.0,-0.99485,1e-05,0.72499]
[1779398848522,40.63,77715.37,0.0,-0.99485,1e-05,0.72499]
[1779398855175,40.63,77715.79,0.0,-0.99485,1e-05,0.72405]
[1779398855235,40.63,77715.79,0.0,-0.99485,1e-05,0.72405]
[1779398855269,40.63,77715.79,0.0,-0.99485,1e-05,0.72405]
[1779398855395,40.63,77715.79,0.0,-0.99485,1e-05,0.72405]
[1779398855533,40.63,77715.75,0.0,-0.99485,1e-05,0.72401]
[1779398855652,40.63,77715.75,0.0,-0.99485,1e-05,0.72401]
[1779398859270,40.63,77715.53,0.0,-0.99485,1e-05,0.72381]
[1779398859420,40.63,77715.53,0.0,-0.99485,1e-05,0.72381]
[1779398862076,40.63,77709.43,0.0,-0.9949,1e-05,0.71805]
[1779398863274,40.63,77709.43,0.0,-0.9949,1e-05,0.71805]
[1779398863397,40.63,77709.43,0.0,-0.9949,1e-05,0.71805]
[1779398863752,40.63,77709.31,0.0,-0.9949,1e-05,0.71794]
[1779398863773,40.63,77709.31,0.0,-0.9949,1e-05,0.71794]
[1779398863784,40.63,77709.31,0.0,-0.9949,1e-05,0.71794]
[1779398864022,40.63,77709.31,0.0,-0.9949,1e-05,0.71794]
[1779398864122,40.63,77709.31,0.0,-0.9949,1e-05,0.71794]
[1779398871139,40.63,77709.34,0.0,-0.9949,1e-05,0.71797]
[1779398872998,40.63,77709.34,0.0,-0.9949,1e-05,0.71797]
[1779398873011,40.63,77709.34,0.0,-0.9949,1e-05,0.71797]
[1779398873025,40.63,77709.34,0.0,-0.9949,1e-05,0.71797]
[1779398873834,40.63,77709.34,0.0,-0.9949,1e-05,0.71797]
[1779398873944,40.63,77709.34,0.0,-0.9949,1e-05,0.71797]
[1779398874025,40.63,77709.34,0.0,-0.9949,1e-05,0.71797]
[1779398877118,40.63,77709.34,0.0,-0.9949,1e-05,0.71797]
[1779398883223,40.63,77709.87,0.0,-0.9949,1e-05,0.71847]
[1779398888258,40.63,77709.85,0.0,-0.9949,1e-05,0.71845]
[1779398889265,40.63,77707.02,0.0,-0.99492,1e-05,0.71579]
[1779398890777,40.63,77706.66,0.0,-0.99492,1e-05,0.71546]
[1779398890845,40.63,77706.66,0.0,-0.99492,1e-05,0.71546]
[1779398891021,40.63,77706.66,0.0,-0.99492,1e-05,0.71546]
[1779398891568,40.63,77706.11,0.0,-0.99492,1e-05,0.71494]
[1779398891648,40.63,77706.11,0.0,-0.99492,1e-05,0.71494]
[1779398891770,40.63,77706.11,0.0,-0.99492,1e-05,0.71494]
[1779398892285,40.63,77705.22,0.0,-0.99493,1e-05,0.71411]
[1779398897516,40.63,77705.41,0.0,-0.99493,1e-05,0.71428]
[1779398900274,40.63,77705.44,0.0,-0.99493,1e-05,0.71431]
[1779398900318,40.63,77705.44,0.0,-0.99493,1e-05,0.71431]
[1779398900521,40.63,77705.44,0.0,-0.99493,1e-05,0.71431]
[1779398900608,40.63,77705.44,0.0,-0.99493,1e-05,0.71431]
[1779398900963,40.63,77705.44,0.0,-0.99493,1e-05,0.71431]
[1779398901037,40.63,77705.44,0.0,-0.99493,1e-05,0.71431]
[1779398901102,40.63,77705.44,0.0,-0.99493,1e-05,0.71431]
[1779398901271,40.63,77705.44,0.0,-0.99493,1e-05,0.71431]
[1779398901349,40.63,77703.19,0.0,-0.99495,1e-05,0.71221]
[1779398903275,40.63,77703.19,0.0,-0.99495,1e-05,0.71221]
[1779398903431,40.63,77703.19,0.0,-0.99495,1e-05,0.71221]
[1779398903523,40.63,77703.19,0.0,-0.99495,1e-05,0.71221]
[1779398903680,40.63,77703.19,0.0,-0.99495,1e-05,0.71221]
[1779398906442,40.63,77703.19,0.0,-0.99495,1e-05,0.71221]
[1779398907310,40.63,77703.19,0.0,-0.99495,1e-05,0.71221]
[1779398911260,40.63,77702.83,0.0,-0.99495,1e-05,0.71187]
[1779398911272,40.63,77702.83,0.0,-0.99495,1e-05,0.71187]
[1779398911420,40.63,77702.83,0.0,-0.99496,1e-05,0.71056]
[1779398916454,40.63,77703.25,0.0,-0.99495,1e-05,0.71095]
[1779398924511,40.63,77703.29,0.0,-0.99495,1e-05,0.71098]
[1779398926330,40.63,77703.22,0.0,-0.99496,1e-05,0.71092]
[1779398926525,40.63,77725.14,0.0,-0.99479,1e-05,0.7316]
[1779398926989,40.63,77725.14,0.0,-0.99479,1e-05,0.7316]
[1779398927532,40.63,77727.41,0.0,-0.99477,1e-05,0.73377]
[1779398929640,40.63,77727.29,0.0,-0.99478,1e-05,0.73365]
[1779398929769,40.63,77727.29,0.0,-0.99478,1e-05,0.73365]
[1779398931770,40.63,77727.29,0.0,-0.99478,1e-05,0.73365]
[1779398931941,40.63,77727.29,0.0,-0.99478,1e-05,0.73365]
[1779398933771,40.63,77728.05,0.0,-0.99477,1e-05,0.73438]
[1779398933887,40.63,77728.05,0.0,-0.99477,1e-05,0.73438]
[1779398937778,40.63,77727.64,0.0,-0.99477,1e-05,0.73399]
[1779398937799,40.63,77727.64,0.0,-0.99477,1e-05,0.73399]
[1779398941773,40.63,77727.57,0.0,-0.99477,1e-05,0.73392]
[1779398941940,40.63,77727.57,0.0,-0.99477,1e-05,0.73392]
[1779398942022,40.63,77727.57,0.0,-0.99477,1e-05,0.73392]
[1779398942135,40.63,77727.57,0.0,-0.99477,1e-05,0.73392]
[1779398944652,40.63,77725.14,0.0,-0.99479,1e-05,0.7316]
[1779398945769,40.63,77725.14,0.0,-0.99479,1e-05,0.7316]
[1779398946037,40.63,77725.14,0.0,-0.99479,1e-05,0.7316]
[1779398946268,40.63,77725.14,0.0,-0.99479,1e-05,0.7316]
[1779398946452,40.63,77725.14,0.0,-0.99479,1e-05,0.7316]
[1779398946520,40.63,77725.14,0.0,-0.99479,1e-05,0.7316]
[1779398946620,40.63,77724.91,0.0,-0.99479,1e-05,0.73138]
[1779398949777,40.63,77727.14,0.0,-0.99478,1e-05,0.73351]
[1779398949886,40.63,77727.14,0.0,-0.99478,1e-05,0.73351]
[1779398953407,40.63,77724.48,0.0,-0.9948,1e-05,0.73097]
[1779398953520,40.63,77724.48,0.0,-0.9948,1e-05,0.73097]
[1779398953529,40.63,77724.48,0.0,-0.9948,1e-05,0.73097]
[1779398953455,40.63,77724.0,0.0,-0.9948,1e-05,0.73051]
[1779398953774,40.63,77724.0,0.0,-0.9948,1e-05,0.73051]
[1779398953854,40.63,77723.94,0.0,-0.9948,1e-05,0.73045]
[1779398957618,40.63,77724.68,0.0,-0.9948,1e-05,0.73116]
[1779398957742,40.63,77724.68,0.0,-0.9948,1e-05,0.73116]
[1779398957771,40.63,77724.68,0.0,-0.9948,1e-05,0.73116]
[1779398962778,40.63,77726.99,0.0,-0.99478,1e-05,0.73337]
[1779398964081,40.63,77726.99,0.0,-0.99478,1e-05,0.73337]
[1779398964150,40.63,77726.99,0.0,-0.99478,1e-05,0.73337]
[1779398964270,40.63,77726.99,0.0,-0.99478,1e-05,0.73337]
[1779398964397,40.63,77726.99,0.0,-0.99478,1e-05,0.73337]
[1779398964525,40.63,77726.99,0.0,-0.99478,1e-05,0.73337]
[1779398964669,40.63,77728.03,0.0,-0.99477,1e-05,0.73436]
[1779398965147,40.63,77728.03,0.0,-0.99477,1e-05,0.73436]
[1779398965164,40.63,77728.03,0.0,-0.99477,1e-05,0.73436]
[1779398965273,40.63,77728.03,0.0,-0.99477,1e-05,0.73436]
[1779398965350,40.63,77727.32,0.0,-0.99478,1e-05,0.73368]
[1779398967772,40.63,77725.31,0.0,-0.99479,1e-05,0.73176]
[1779398967942,40.63,77725.31,0.0,-0.99479,1e-05,0.73176]
[1779398971771,40.63,77726.37,0.0,-0.99478,1e-05,0.73277]
[1779398971946,40.63,77726.37,0.0,-0.99478,1e-05,0.73277]
[1779398975770,40.63,77725.63,0.0,-0.9948,1e-05,0.73072]
[1779398975941,40.63,77725.63,0.0,-0.9948,1e-05,0.73072]
[1779398977772,40.63,77725.66,0.0,-0.9948,1e-05,0.73075]
[1779398977980,40.63,77725.66,0.0,-0.9948,1e-05,0.73075]
[1779398979898,40.63,77723.35,0.0,-0.99481,1e-05,0.72855]
[1779398981609,40.63,77723.35,0.0,-0.99481,1e-05,0.72855]
[1779398981625,40.63,77723.13,0.0,-0.99482,1e-05,0.72834]
[1779398981776,40.63,77723.13,0.0,-0.99482,1e-05,0.72834]
[1779398981808,40.63,77723.13,0.0,-0.99482,1e-05,0.72834]
[1779398981912,40.63,77723.2,0.0,-0.99482,1e-05,0.7284]
[1779398983773,40.63,77723.09,0.0,-0.99482,1e-05,0.7283]
[1779398983923,40.63,77723.09,0.0,-0.99482,1e-05,0.7283]
[1779398985779,40.63,77722.13,0.0,-0.99482,1e-05,0.72739]
[1779398985905,40.63,77722.13,0.0,-0.99482,1e-05,0.72739]
[1779398987019,40.63,77722.17,0.0,-0.99482,1e-05,0.72742]
[1779398987112,40.63,77722.17,0.0,-0.99482,1e-05,0.72742]
[1779398989733,40.63,77720.59,0.0,-0.99484,1e-05,0.72592]
[1779398989780,40.63,77720.59,0.0,-0.99484,1e-05,0.72592]
[1779398989788,40.63,77720.59,0.0,-0.99484,1e-05,0.72592]
[1779398989913,40.63,77720.59,0.0,-0.99484,1e-05,0.72592]
[1779398990027,40.63,77720.59,0.0,-0.99484,1e-05,0.72592]
[1779398990181,40.63,77720.59,0.0,-0.99484,1e-05,0.72592]
[1779398990252,40.63,77720.38,0.0,-0.99484,1e-05,0.72572]
[1779398995009,40.63,77723.14,0.0,-0.99482,1e-05,0.72835]
[1779398996014,40.63,77744.24,0.0,-0.99465,1e-05,0.74865]
[1779398996832,40.63,77744.24,0.0,-0.99465,1e-05,0.74865]
[1779398996845,40.63,77744.24,0.0,-0.99465,1e-05,0.74865]
[1779398997019,40.63,77745.69,0.0,-0.99464,1e-05,0.75007]
[1779398998890,40.63,77745.71,0.0,-0.99464,1e-05,0.75009]
[1779398999007,40.63,77745.71,0.0,-0.99464,1e-05,0.75009]
[1779398999047,40.63,77745.71,0.0,-0.99464,1e-05,0.75009]
[1779398999110,40.63,77745.71,0.0,-0.99464,1e-05,0.75009]
[1779398999271,40.63,77745.71,0.0,-0.99464,1e-05,0.75009]
[1779398999303,40.63,77745.61,0.0,-0.99464,1e-05,0.74999]
[1779399001027,40.63,77745.47,0.0,-0.99465,1e-05,0.74985]
[1779399001186,40.63,77745.47,0.0,-0.99465,1e-05,0.74985]
[1779399001276,40.63,77745.47,0.0,-0.99465,1e-05,0.74985]
[1779399001414,40.63,77745.47,0.0,-0.99465,1e-05,0.74985]
[1779399005037,40.63,77745.35,0.0,-0.99465,1e-05,0.74974]
[1779399005203,40.63,77745.35,0.0,-0.99465,1e-05,0.74974]
[1779399005272,40.63,77745.35,0.0,-0.99465,1e-05,0.74974]
[1779399005384,40.63,77745.35,0.0,-0.99465,1e-05,0.74974]
[1779399010349,40.63,77746.3,0.0,-0.99464,1e-05,0.75066]
[1779399010423,40.63,77746.3,0.0,-0.99464,1e-05,0.75066]
[1779399010526,40.63,77746.3,0.0,-0.99464,1e-05,0.75066]
[1779399010626,40.63,77746.64,0.0,-0.99464,1e-05,0.75099]
[1779399017159,40.63,77745.91,0.0,-0.99464,1e-05,0.75028]
[1779399021999,40.63,77745.04,0.0,-0.99465,1e-05,0.74943]
[1779399022073,40.63,77745.04,0.0,-0.99465,1e-05,0.74943]
[1779399022521,40.63,77745.04,0.0,-0.99465,1e-05,0.74943]
[1779399022671,40.63,77745.04,0.0,-0.99465,1e-05,0.74943]
[1779399025641,40.63,77743.3,0.0,-0.99466,1e-05,0.74774]
[1779399025215,40.63,77741.09,0.0,-0.99468,1e-05,0.74559]
[1779399026283,40.63,77741.09,0.0,-0.99468,1e-05,0.74559]
[1779399026388,40.63,77741.09,0.0,-0.99468,1e-05,0.74559]
[1779399026526,40.63,77741.09,0.0,-0.99468,1e-05,0.74559]
[1779399026604,40.63,77735.67,0.0,-0.99472,1e-05,0.74035]
[1779399031770,40.63,77735.32,0.0,-0.99473,1e-05,0.73865]
[1779399031910,40.63,77735.32,0.0,-0.99473,1e-05,0.73865]
[1779399032020,40.63,77735.32,0.0,-0.99473,1e-05,0.73865]
[1779399032265,40.63,77735.02,0.0,-0.99474,1e-05,0.73836]
[1779399033272,40.63,77732.02,0.0,-0.99476,1e-05,0.73548]
[1779399034279,40.63,77728.3,0.0,-0.99479,1e-05,0.73192]
[1779399037850,40.63,77729.51,0.0,-0.99478,1e-05,0.73308]
[1779399037917,40.63,77729.51,0.0,-0.99478,1e-05,0.73308]
[1779399038019,40.63,77729.51,0.0,-0.99478,1e-05,0.73308]
[1779399038121,40.63,77729.51,0.0,-0.99478,1e-05,0.73308]
[1779399043342,40.63,77730.13,0.0,-0.99477,1e-05,0.73367]
[1779399053412,40.63,77729.52,0.0,-0.99478,1e-05,0.73309]
[1779399055497,40.63,77729.77,0.0,-0.99478,1e-05,0.73333]
[1779399055522,40.63,77729.77,0.0,-0.99478,1e-05,0.73333]
[1779399055540,40.63,77729.77,0.0,-0.99478,1e-05,0.73333]
[1779399055622,40.63,77729.8,0.0,-0.99478,1e-05,0.73335]
[1779399055771,40.63,77729.8,0.0,-0.99478,1e-05,0.73335]
[1779399065497,40.63,77729.8,0.0,-0.99478,1e-05,0.73335]
[1779399075567,40.63,77729.38,0.0,-0.99478,1e-05,0.73295]
[1779399082616,40.63,77729.66,0.0,-0.99478,1e-05,0.73322]
[1779399087650,40.63,77729.47,0.0,-0.99478,1e-05,0.73304]
[1779399098730,40.63,77720.7,0.0,-0.99485,1e-05,0.72335]
[1779399099737,40.63,77720.39,0.0,-0.99486,1e-05,0.72306]
[1779399101316,40.63,77720.39,0.0,-0.99486,1e-05,0.72306]
[1779399101325,40.63,77720.39,0.0,-0.99486,1e-05,0.72306]
[1779399101523,40.63,77720.39,0.0,-0.99486,1e-05,0.72306]
[1779399101624,40.63,77720.39,0.0,-0.99486,1e-05,0.72306]
[1779399107793,40.63,77720.5,0.0,-0.99485,1e-05,0.72316]
[1779399110553,40.63,77720.5,0.0,-0.99485,1e-05,0.72316]
[1779399110602,40.63,77720.5,0.0,-0.99485,1e-05,0.72316]
[1779399110693,40.63,77720.5,0.0,-0.99485,1e-05,0.72316]
[1779399110769,40.63,77720.5,0.0,-0.99485,1e-05,0.72316]
[1779399117864,40.63,77720.5,0.0,-0.99485,1e-05,0.72316]
[1779399127934,40.63,77720.5,0.0,-0.99485,1e-05,0.72316]
[1779399128941,40.63,77716.11,0.0,-0.99489,1e-05,0.71902]
[1779399130754,40.63,77716.11,0.0,-0.99489,1e-05,0.71902]
[1779399130769,40.63,77716.11,0.0,-0.99489,1e-05,0.71902]
[1779399130954,40.63,77716.11,0.0,-0.99489,1e-05,0.71902]
[1779399131025,40.63,77716.11,0.0,-0.99489,1e-05,0.71902]
[1779399131126,40.63,77716.04,0.0,-0.99489,1e-05,0.71895]
[1779399131962,40.63,77714.07,0.0,-0.9949,1e-05,0.7171]
[1779399139011,40.63,77713.51,0.0,-0.99491,1e-05,0.71657]
[1779399150091,40.63,77713.29,0.0,-0.99491,1e-05,0.71637]
[1779399153112,40.63,77709.29,0.0,-0.99495,1e-05,0.7113]
[1779399154119,40.63,77705.13,0.0,-0.99498,1e-05,0.70743]
[1779399155126,40.63,77705.51,0.0,-0.99497,1e-05,0.70778]
[1779399156876,40.63,77705.89,0.0,-0.99497,1e-05,0.70813]
[1779399156958,40.63,77705.89,0.0,-0.99497,1e-05,0.70813]
[1779399157024,40.63,77705.89,0.0,-0.99497,1e-05,0.70813]
[1779399157140,40.63,77707.6,0.0,-0.99496,1e-05,0.70972]
[1779399162175,40.63,77707.31,0.0,-0.99496,1e-05,0.70945]
[1779399170231,40.63,77707.07,0.0,-0.99496,1e-05,0.70923]
[1779399172739,40.63,77706.8,0.0,-0.99497,1e-05,0.70898]
[1779399172772,40.63,77706.8,0.0,-0.99497,1e-05,0.70898]
[1779399172876,40.63,77706.84,0.0,-0.99497,1e-05,0.70902]
[1779399173021,40.63,77706.84,0.0,-0.99497,1e-05,0.70902]
[1779399173252,40.63,77706.8,0.0,-0.99497,1e-05,0.70898]
[1779399176443,40.63,77707.18,0.0,-0.99496,1e-05,0.70933]
[1779399180301,40.63,77703.97,0.0,-0.99499,1e-05,0.70635]
[1779399181870,40.63,77702.84,0.0,-0.99499,1e-05,0.7053]
[1779399181986,40.63,77702.84,0.0,-0.99499,1e-05,0.7053]
[1779399182020,40.63,77702.84,0.0,-0.99499,1e-05,0.7053]
[1779399182164,40.63,77702.84,0.0,-0.99499,1e-05,0.7053]
[1779399182244,40.63,77702.84,0.0,-0.99499,1e-05,0.7053]
[1779399182271,40.63,77702.84,0.0,-0.99499,1e-05,0.7053]
[1779399182488,40.63,77702.84,0.0,-0.99499,1e-05,0.7053]
[1779399182588,40.63,77702.69,0.0,-0.995,1e-05,0.70516]
[1779399185032,40.63,77702.66,0.0,-0.995,1e-05,0.70513]
[1779399185169,40.63,77702.66,0.0,-0.995,1e-05,0.70513]
[1779399185336,40.63,77702.65,0.0,-0.995,1e-05,0.70512]
[1779399187026,40.63,77702.65,0.0,-0.995,1e-05,0.70512]
[1779399187076,40.63,77702.65,0.0,-0.995,1e-05,0.70512]
[1779399187127,40.63,77702.65,0.0,-0.995,1e-05,0.70512]
[1779399191027,40.63,77702.65,0.0,-0.995,1e-05,0.70512]
[1779399191164,40.63,77702.65,0.0,-0.995,1e-05,0.70512]
[1779399191377,40.63,77702.66,0.0,-0.995,1e-05,0.70513]
[1779399193021,40.63,77702.58,0.0,-0.995,1e-05,0.70506]
[1779399193126,40.63,77702.58,0.0,-0.995,1e-05,0.70506]
[1779399193392,40.63,77702.51,0.0,-0.995,1e-05,0.705]
[1779399194399,40.63,77700.35,0.0,-0.99501,1e-05,0.703]
[1779399195033,40.63,77700.35,0.0,-0.99501,1e-05,0.703]
[1779399195130,40.63,77700.35,0.0,-0.99501,1e-05,0.703]
[1779399195737,40.63,77701.29,0.0,-0.99501,1e-05,0.70387]
[1779399197022,40.63,77701.3,0.0,-0.99501,1e-05,0.70388]
[1779399197211,40.63,77701.3,0.0,-0.99501,1e-05,0.70388]
[1779399197420,40.63,77701.32,0.0,-0.99501,1e-05,0.70389]
[1779399198426,40.63,77699.1,0.0,-0.99502,1e-05,0.70184]
[1779399201023,40.63,77699.1,0.0,-0.99502,1e-05,0.70184]
[1779399201139,40.63,77699.1,0.0,-0.99502,1e-05,0.70184]
[1779399201215,40.63,77699.1,0.0,-0.99502,1e-05,0.70184]
[1779399202455,40.63,77701.32,0.0,-0.99501,1e-05,0.70389]
[1779399205024,40.63,77702.37,0.0,-0.995,1e-05,0.70487]
[1779399205175,40.63,77702.37,0.0,-0.995,1e-05,0.70487]
[1779399205476,40.63,77703.12,0.0,-0.99499,1e-05,0.70556]
[1779399209021,40.63,77703.79,0.0,-0.99499,1e-05,0.70618]
[1779399209201,40.63,77703.79,0.0,-0.99499,1e-05,0.70618]
[1779399209297,40.63,77703.79,0.0,-0.99499,1e-05,0.70618]
[1779399213022,40.63,77703.79,0.0,-0.99499,1e-05,0.70618]
[1779399213112,40.63,77703.79,0.0,-0.99499,1e-05,0.70618]
[1779399214539,40.63,77703.58,0.0,-0.995,1e-05,0.70467]
[1779399217022,40.63,77704.2,0.0,-0.99499,1e-05,0.70525]
[1779399217141,40.63,77704.2,0.0,-0.99499,1e-05,0.70525]
[1779399217560,40.63,77704.13,0.0,-0.99499,1e-05,0.70518]
[1779399222596,40.63,77704.17,0.0,-0.99499,1e-05,0.70522]
[1779399225617,40.63,77701.72,0.0,-0.99501,1e-05,0.70295]
[1779399225999,40.63,77701.72,0.0,-0.99501,1e-05,0.70295]
[1779399226811,40.63,77704.08,0.0,-0.99499,1e-05,0.70514]
[1779399228642,40.63,77705.68,0.0,-0.99498,1e-05,0.70662]
[1779399232670,40.63,77708.4,0.0,-0.99496,1e-05,0.70915]
[1779399236698,40.63,77709.94,0.0,-0.99495,1e-05,0.71058]
[1779399241735,40.63,77709.58,0.0,-0.99495,1e-05,0.71025]
[1779399246771,40.63,77709.78,0.0,-0.99495,1e-05,0.71043]
[1779399254827,40.63,77709.83,0.0,-0.99495,1e-05,0.71048]
[1779399256841,40.63,77707.25,0.0,-0.99497,1e-05,0.70808]
[1779399261877,40.63,77706.92,0.0,-0.99497,1e-05,0.70777]
[1779399264897,40.63,77710.17,0.0,-0.99495,1e-05,0.7108]
[1779399270940,40.63,77709.94,0.0,-0.99495,1e-05,0.71058]
[1779399275975,40.63,77709.89,0.0,-0.99496,1e-05,0.70922]
[1779399278996,40.63,77719.8,0.0,-0.99489,1e-05,0.71849]
[1779399280008,40.63,77720.4,0.0,-0.99488,1e-05,0.71906]
[1779399285038,40.63,77720.23,0.0,-0.99488,1e-05,0.7189]
[1779399290073,40.63,77720.79,0.0,-0.99488,1e-05,0.71943]
[1779399293093,40.63,77718.5,0.0,-0.9949,1e-05,0.71727]
[1779399295108,40.63,77720.73,0.0,-0.99488,1e-05,0.71937]
[1779399300143,40.63,77720.76,0.0,-0.99488,1e-05,0.7194]
[1779399304550,40.63,77721.14,0.0,-0.99488,1e-05,0.71976]
[1779399305036,40.63,77721.36,0.0,-0.99488,1e-05,0.71996]
[1779399309312,40.63,77721.48,0.0,-0.99488,1e-05,0.72008]
[1779399309529,40.63,77721.48,0.0,-0.99488,1e-05,0.72008]
[1779399309537,40.63,77722.26,0.0,-0.99487,1e-05,0.72081]
[1779399310262,40.63,77722.26,0.0,-0.99487,1e-05,0.72081]
[1779399310336,40.63,77729.87,0.0,-0.99481,1e-05,0.72803]
[1779399311220,40.63,77731.86,0.0,-0.9948,1e-05,0.72992]
[1779399312227,40.63,77732.12,0.0,-0.9948,1e-05,0.73017]
[1779399313029,40.63,77732.12,0.0,-0.9948,1e-05,0.73017]
[1779399313145,40.63,77732.12,0.0,-0.9948,1e-05,0.73017]
[1779399313233,40.63,77731.58,0.0,-0.9948,1e-05,0.72966]
[1779399314202,40.63,77731.58,0.0,-0.9948,1e-05,0.72966]
[1779399314269,40.63,77731.58,0.0,-0.9948,1e-05,0.72966]
[1779399314284,40.63,77731.58,0.0,-0.9948,1e-05,0.72966]
[1779399314520,40.63,77731.58,0.0,-0.9948,1e-05,0.72966]
[1779399316255,40.63,77734.54,0.0,-0.99478,1e-05,0.73248]
[1779399317024,40.63,77734.54,0.0,-0.99478,1e-05,0.73248]
[1779399317037,40.63,77734.54,0.0,-0.99478,1e-05,0.73248]
[1779399317262,40.63,77735.21,0.0,-0.99477,1e-05,0.73313]
[1779399319023,40.63,77735.54,0.0,-0.99477,1e-05,0.73344]
[1779399319052,40.63,77735.54,0.0,-0.99477,1e-05,0.73344]
[1779399319276,40.63,77735.38,0.0,-0.99477,1e-05,0.73329]
[1779399323304,40.63,77737.93,0.0,-0.99475,1e-05,0.73573]
[1779399324311,40.63,77736.04,0.0,-0.99477,1e-05,0.73392]
[1779399326289,40.63,77736.08,0.0,-0.99476,1e-05,0.73396]
[1779399326358,40.63,77736.08,0.0,-0.99476,1e-05,0.73396]
[1779399326521,40.63,77736.08,0.0,-0.99476,1e-05,0.73396]
[1779399330609,40.63,77736.16,0.0,-0.99476,1e-05,0.73404]
[1779399331030,40.63,77736.18,0.0,-0.99476,1e-05,0.73406]
[1779399331360,40.63,77736.13,0.0,-0.99477,1e-05,0.73265]
[1779399337022,40.63,77736.13,0.0,-0.99477,1e-05,0.73265]
[1779399337732,40.63,77736.13,0.0,-0.99477,1e-05,0.73265]
[1779399337770,40.63,77736.13,0.0,-0.99477,1e-05,0.73265]
[1779399337834,40.63,77736.18,0.0,-0.99477,1e-05,0.7327]
[1779399343046,40.63,77736.18,0.0,-0.99477,1e-05,0.7327]
[1779399349486,40.63,77735.52,0.0,-0.99478,1e-05,0.73207]
[1779399351700,40.63,77735.49,0.0,-0.99478,1e-05,0.73204]
[1779399351770,40.63,77735.49,0.0,-0.99478,1e-05,0.73204]
[1779399351971,40.63,77735.49,0.0,-0.99478,1e-05,0.73204]
[1779399351844,40.63,77735.77,0.0,-0.99478,1e-05,0.73231]
[1779399353827,40.63,77735.65,0.0,-0.99478,1e-05,0.73219]
[1779399353922,40.63,77711.71,0.0,-0.99496,1e-05,0.70959]
[1779399354521,40.63,77703.83,0.0,-0.99501,1e-05,0.70228]
[1779399355528,40.63,77706.33,0.0,-0.995,1e-05,0.70459]
[1779399356507,40.63,77706.33,0.0,-0.995,1e-05,0.70459]
[1779399357046,40.63,77706.91,0.0,-0.99499,1e-05,0.70513]
[1779399357856,40.63,77706.91,0.0,-0.99499,1e-05,0.70513]
[1779399357910,40.63,77706.91,0.0,-0.99499,1e-05,0.70513]
[1779399358022,40.63,77706.91,0.0,-0.99499,1e-05,0.70513]
[1779399363584,40.63,77708.39,0.0,-0.99498,1e-05,0.7065]
[1779399365272,40.63,77708.56,0.0,-0.99498,1e-05,0.70666]
[1779399365371,40.63,77708.56,0.0,-0.99498,1e-05,0.70666]
[1779399365598,40.63,77708.78,0.0,-0.99498,1e-05,0.70687]
[1779399366674,40.63,77708.78,0.0,-0.99498,1e-05,0.70687]
[1779399366735,40.63,77708.78,0.0,-0.99498,1e-05,0.70687]
[1779399366769,40.63,77708.78,0.0,-0.99498,1e-05,0.70687]
[1779399369106,40.63,77708.84,0.0,-0.99498,1e-05,0.70692]
[1779399369275,40.63,77708.84,0.0,-0.99498,1e-05,0.70692]
[1779399369410,40.63,77708.84,0.0,-0.99498,1e-05,0.70692]
[1779399369626,40.63,77710.97,0.0,-0.99496,1e-05,0.7089]
[1779399370633,40.63,77713.78,0.0,-0.99494,1e-05,0.71152]
[1779399372627,40.63,77714.11,0.0,-0.99494,1e-05,0.71183]
[1779399372647,40.63,77714.11,0.0,-0.99494,1e-05,0.71183]
[1779399372771,40.63,77714.11,0.0,-0.99494,1e-05,0.71183]
[1779399373270,40.63,77714.14,0.0,-0.99494,1e-05,0.71186]
[1779399373389,40.63,77714.14,0.0,-0.99494,1e-05,0.71186]
[1779399373654,40.63,77715.59,0.0,-0.99493,1e-05,0.71321]
[1779399374661,40.63,77717.01,0.0,-0.99492,1e-05,0.71454]
[1779399375668,40.63,77718.54,0.0,-0.99491,1e-05,0.71598]
[1779399376675,40.63,77720.01,0.0,-0.9949,1e-05,0.71736]
[1779399381710,40.63,77720.78,0.0,-0.99489,1e-05,0.71808]
[1779399382342,40.63,77720.78,0.0,-0.99489,1e-05,0.71808]
[1779399382404,40.63,77720.78,0.0,-0.99489,1e-05,0.71808]
[1779399382527,40.63,77720.78,0.0,-0.99489,1e-05,0.71808]
[1779399382717,40.63,77723.04,0.0,-0.99487,1e-05,0.72021]
[1779399383280,40.63,77723.04,0.0,-0.99487,1e-05,0.72021]
[1779399383400,40.63,77723.04,0.0,-0.99487,1e-05,0.72021]
[1779399383724,40.63,77723.25,0.0,-0.99487,1e-05,0.72041]
[1779399388759,40.63,77723.26,0.0,-0.99487,1e-05,0.72042]
[1779399391988,40.63,77722.89,0.0,-0.99487,1e-05,0.72007]
[1779399392000,40.63,77722.89,0.0,-0.99487,1e-05,0.72007]
[1779399392019,40.63,77722.89,0.0,-0.99487,1e-05,0.72007]
[1779399397822,40.63,77721.44,0.0,-0.99489,1e-05,0.71737]
[1779399400007,40.63,77721.4,0.0,-0.99489,1e-05,0.71734]
[1779399400028,40.63,77721.4,0.0,-0.99489,1e-05,0.71734]
[1779399400250,40.63,77721.37,0.0,-0.99489,1e-05,0.71731]
[1779399400272,40.63,77721.37,0.0,-0.99489,1e-05,0.71731]
[1779399406212,40.63,77721.53,0.0,-0.99489,1e-05,0.71746]
[1779399411920,40.63,77721.65,0.0,-0.99489,1e-05,0.71757]
[1779399416955,40.63,77721.87,0.0,-0.99489,1e-05,0.71778]
[1779399417491,40.63,77721.87,0.0,-0.99489,1e-05,0.71778]
[1779399422997,40.63,77722.66,0.0,-0.99488,1e-05,0.71852]
[1779399424007,40.63,77715.99,0.0,-0.99493,1e-05,0.71226]
[1779399425012,40.63,77714.16,0.0,-0.99495,1e-05,0.71055]
[1779399426035,40.63,77714.16,0.0,-0.99495,1e-05,0.71055]
[1779399426127,40.63,77714.14,0.0,-0.99495,1e-05,0.71053]
[1779399426272,40.63,77714.14,0.0,-0.99495,1e-05,0.71053]
[1779399428032,40.63,77708.88,0.0,-0.99499,1e-05,0.70564]
[1779399428194,40.63,77708.88,0.0,-0.99499,1e-05,0.70564]
[1779399428547,40.63,77708.88,0.0,-0.99499,1e-05,0.70564]
[1779399429039,40.63,77701.69,0.0,-0.99504,1e-05,0.699]
[1779399430046,40.63,77700.51,0.0,-0.99505,1e-05,0.69791]
[1779399430831,40.63,77700.51,0.0,-0.99505,1e-05,0.69791]
[1779399431014,40.63,77700.51,0.0,-0.99505,1e-05,0.69791]
[1779399431021,40.63,77700.51,0.0,-0.99505,1e-05,0.69791]
[1779399436088,40.63,77700.11,0.0,-0.99505,1e-05,0.69755]
[1779399441125,40.63,77700.01,0.0,-0.99505,1e-05,0.69745]
[1779399441137,40.63,77700.01,0.0,-0.99505,1e-05,0.69745]
[1779399441271,40.63,77700.01,0.0,-0.99505,1e-05,0.69745]
[1779399450185,40.63,77697.81,0.0,-0.99507,1e-05,0.69544]
[1779399451482,40.63,77697.81,0.0,-0.99507,1e-05,0.69544]
[1779399451519,40.63,77697.81,0.0,-0.99507,1e-05,0.69544]
[1779399451574,40.63,77697.81,0.0,-0.99507,1e-05,0.69544]
[1779399451770,40.63,77697.81,0.0,-0.99507,1e-05,0.69544]
[1779399457235,40.63,77697.65,0.0,-0.99508,1e-05,0.69399]
[1779399466297,40.63,77699.87,0.0,-0.99506,1e-05,0.69602]
[1779399467756,40.63,77699.87,0.0,-0.99506,1e-05,0.69602]
[1779399467769,40.63,77699.87,0.0,-0.99506,1e-05,0.69602]
[1779399467906,40.63,77699.87,0.0,-0.99506,1e-05,0.69602]
[1779399468022,40.63,77699.87,0.0,-0.99506,1e-05,0.69602]
[1779399473351,40.63,77698.37,0.0,-0.99507,1e-05,0.69465]
[1779399474398,40.63,77698.37,0.0,-0.99507,1e-05,0.69465]
[1779399474482,40.63,77698.37,0.0,-0.99507,1e-05,0.69465]
[1779399474519,40.63,77698.37,0.0,-0.99507,1e-05,0.69465]
[1779399480401,40.63,77698.23,0.0,-0.99507,1e-05,0.69452]
[1779399483422,40.63,77700.02,0.0,-0.99506,1e-05,0.69616]
[1779399486443,40.63,77701.2,0.0,-0.99505,1e-05,0.69724]
[1779399487424,40.63,77701.2,0.0,-0.99505,1e-05,0.69724]
[1779399487441,40.63,77701.2,0.0,-0.99505,1e-05,0.69724]
[1779399487520,40.63,77701.2,0.0,-0.99505,1e-05,0.69724]
[1779399497520,40.63,77700.56,0.0,-0.99506,1e-05,0.69665]
[1779399504568,40.63,77700.34,0.0,-0.99506,1e-05,0.69645]
[1779399509604,40.63,77701.66,0.0,-0.99505,1e-05,0.69766]
[1779399513076,40.63,77701.88,0.0,-0.99506,1e-05,0.69656]
[1779399513145,40.63,77701.88,0.0,-0.99506,1e-05,0.69656]
[1779399513270,40.63,77702.39,0.0,-0.99505,1e-05,0.69703]
[1779399518668,40.63,77702.51,0.0,-0.99505,1e-05,0.69714]
[1779399522696,40.63,77700.31,0.0,-0.99507,1e-05,0.69512]
[1779399527730,40.63,77699.45,0.0,-0.99507,1e-05,0.69433]
[1779399528501,40.63,77699.45,0.0,-0.99507,1e-05,0.69433]
[1779399528520,40.63,77699.45,0.0,-0.99507,1e-05,0.69433]
[1779399528617,40.63,77699.45,0.0,-0.99507,1e-05,0.69433]
[1779399528769,40.63,77699.45,0.0,-0.99507,1e-05,0.69433]
[1779399529745,40.63,77701.79,0.0,-0.99506,1e-05,0.69648]
[1779399533773,40.63,77700.75,0.0,-0.99506,1e-05,0.69552]
[1779399535879,40.63,77701.17,0.0,-0.99506,1e-05,0.69591]
[1779399535951,40.63,77701.17,0.0,-0.99506,1e-05,0.69591]
[1779399536025,40.63,77701.17,0.0,-0.99506,1e-05,0.69591]
[1779399542836,40.63,77701.16,0.0,-0.99506,1e-05,0.6959]
[1779399549486,40.63,77700.77,0.0,-0.99506,1e-05,0.69554]
[1779399552220,40.63,77700.61,0.0,-0.99507,1e-05,0.6954]
[1779399552270,40.63,77700.61,0.0,-0.99507,1e-05,0.6954]
[1779399552364,40.63,77700.61,0.0,-0.99507,1e-05,0.6954]
[1779399552521,40.63,77700.61,0.0,-0.99507,1e-05,0.6954]
[1779399557941,40.63,77700.78,0.0,-0.99506,1e-05,0.69555]
[1779399562977,40.63,77700.79,0.0,-0.99506,1e-05,0.69556]
[1779399567712,40.63,77700.52,0.0,-0.99507,1e-05,0.69531]
[1779399571131,40.63,77700.52,0.0,-0.99507,1e-05,0.69531]
[1779399571275,40.63,77700.52,0.0,-0.99507,1e-05,0.69531]
[1779399572040,40.63,77700.53,0.0,-0.99507,1e-05,0.69402]
[1779399577075,40.63,77700.88,0.0,-0.99507,1e-05,0.69434]
[1779399583117,40.63,77700.63,0.0,-0.99507,1e-05,0.69411]
[1779399588152,40.63,77699.35,0.0,-0.99508,1e-05,0.69294]
[1779399592558,40.63,77697.21,0.0,-0.9951,1e-05,0.69099]
[1779399592771,40.63,77697.21,0.0,-0.9951,1e-05,0.69099]
[1779399596042,40.63,77697.21,0.0,-0.9951,1e-05,0.69099]
[1779399596208,40.63,77699.42,0.0,-0.99508,1e-05,0.69301]
[1779399596269,40.63,77699.42,0.0,-0.99508,1e-05,0.69301]
[1779399599268,40.63,77699.42,0.0,-0.99508,1e-05,0.69301]
[1779399599431,40.63,77699.42,0.0,-0.99508,1e-05,0.69301]
[1779399599519,40.63,77699.42,0.0,-0.99508,1e-05,0.69301]
[1779399599623,40.63,77699.42,0.0,-0.99508,1e-05,0.69301]
[1779399602233,40.63,77699.42,0.0,-0.99508,1e-05,0.69301]
[1779399602266,40.63,77697.74,0.0,-0.99509,1e-05,0.69147]
[1779399602271,40.63,77697.74,0.0,-0.99509,1e-05,0.69147]
[1779399602520,40.63,77697.74,0.0,-0.99509,1e-05,0.69147]
[1779399602619,40.63,77697.74,0.0,-0.99509,1e-05,0.69147]
[1779399602689,40.63,77691.46,0.0,-0.99514,1e-05,0.68576]
[1779399605271,40.63,77690.5,0.0,-0.99515,1e-05,0.68489]
[1779399605492,40.63,77690.5,0.0,-0.99515,1e-05,0.68489]
[1779399605519,40.63,77690.5,0.0,-0.99515,1e-05,0.68489]
[1779399605659,40.63,77690.5,0.0,-0.99515,1e-05,0.68489]
[1779399608297,40.63,77687.92,0.0,-0.99516,1e-05,0.68256]
[1779399609275,40.63,77687.92,0.0,-0.99516,1e-05,0.68256]
[1779399609357,40.63,77687.92,0.0,-0.99516,1e-05,0.68256]
[1779399609520,40.63,77687.92,0.0,-0.99516,1e-05,0.68256]
[1779399609586,40.63,77687.92,0.0,-0.99516,1e-05,0.68256]
[1779399609952,40.63,77687.92,0.0,-0.99516,1e-05,0.68256]
[1779399610019,40.63,77687.92,0.0,-0.99516,1e-05,0.68256]
[1779399610103,40.63,77687.92,0.0,-0.99516,1e-05,0.68256]
[1779399610110,40.63,77687.78,0.0,-0.99517,1e-05,0.68243]
[1779399610269,40.63,77687.78,0.0,-0.99517,1e-05,0.68243]
[1779399613272,40.63,77687.86,0.0,-0.99517,1e-05,0.68251]
[1779399613463,40.63,77687.86,0.0,-0.99517,1e-05,0.68251]
[1779399613519,40.63,77687.86,0.0,-0.99517,1e-05,0.68251]
[1779399613642,40.63,77687.86,0.0,-0.99517,1e-05,0.68251]
[1779399617270,40.63,77686.65,0.0,-0.99517,1e-05,0.68142]
[1779399617327,40.63,77686.65,0.0,-0.99517,1e-05,0.68142]
[1779399617526,40.63,77686.65,0.0,-0.99517,1e-05,0.68142]
[1779399617627,40.63,77686.65,0.0,-0.99517,1e-05,0.68142]
[1779399623403,40.63,77686.14,0.0,-0.99518,1e-05,0.68096]
[1779399625856,40.63,77686.04,0.0,-0.99518,1e-05,0.68087]
[1779399625960,40.63,77686.04,0.0,-0.99518,1e-05,0.68087]
[1779399626021,40.63,77686.04,0.0,-0.99518,1e-05,0.68087]
[1779399626044,40.63,77685.7,0.0,-0.99518,1e-05,0.68056]
[1779399627018,40.63,77685.7,0.0,-0.99518,1e-05,0.68056]
[1779399627090,40.63,77685.7,0.0,-0.99518,1e-05,0.68056]
[1779399627271,40.63,77684.71,0.0,-0.99519,1e-05,0.67967]
[1779399627403,40.63,77684.71,0.0,-0.99519,1e-05,0.67967]
[1779399627522,40.63,77684.71,0.0,-0.99519,1e-05,0.67967]
[1779399627561,40.63,77684.71,0.0,-0.99519,1e-05,0.67967]
[1779399628437,40.63,77680.19,0.0,-0.99522,1e-05,0.67561]
[1779399631271,40.63,77680.57,0.0,-0.99522,1e-05,0.67595]
[1779399631328,40.63,77680.57,0.0,-0.99522,1e-05,0.67595]
[1779399631434,40.63,77680.57,0.0,-0.99522,1e-05,0.67595]
[1779399631522,40.63,77680.57,0.0,-0.99522,1e-05,0.67595]
[1779399631551,40.63,77680.57,0.0,-0.99522,1e-05,0.67595]
[1779399631622,40.63,77680.71,0.0,-0.99522,1e-05,0.6748]
[1779399635272,40.63,77680.28,0.0,-0.99523,1e-05,0.67442]
[1779399635410,40.63,77678.83,0.0,-0.99524,1e-05,0.67313]
[1779399635524,40.63,77678.83,0.0,-0.99524,1e-05,0.67313]
[1779399635679,40.63,77678.83,0.0,-0.99524,1e-05,0.67313]
[1779399639272,40.63,77678.86,0.0,-0.99524,1e-05,0.67315]
[1779399639396,40.63,77679.45,0.0,-0.99523,1e-05,0.67368]
[1779399644551,40.63,77677.61,0.0,-0.99525,1e-05,0.67204]
[1779399645893,40.63,77677.61,0.0,-0.99525,1e-05,0.67204]
[1779399645933,40.63,77677.61,0.0,-0.99525,1e-05,0.67204]
[1779399646523,40.63,77677.66,0.0,-0.99525,1e-05,0.67208]
[1779399646650,40.63,77677.66,0.0,-0.99525,1e-05,0.67208]
[1779399646970,40.63,77677.66,0.0,-0.99525,1e-05,0.67208]
[1779399647019,40.63,77677.66,0.0,-0.99525,1e-05,0.67208]
[1779399647030,40.63,77677.66,0.0,-0.99525,1e-05,0.67208]
[1779399647271,40.63,77677.66,0.0,-0.99525,1e-05,0.67208]
[1779399647071,40.63,77674.26,0.0,-0.99527,1e-05,0.66906]
[1779399652607,40.63,77673.16,0.0,-0.99528,1e-05,0.66808]
[1779399654345,40.63,77671.81,0.0,-0.99529,1e-05,0.66689]
[1779399655628,40.63,77666.08,0.0,-0.99533,1e-05,0.66183]
[1779399657667,40.63,77666.08,0.0,-0.99533,1e-05,0.66183]
[1779399657678,40.63,77666.08,0.0,-0.99533,1e-05,0.66183]
[1779399657772,40.63,77666.08,0.0,-0.99533,1e-05,0.66183]
[1779399657872,40.63,77664.27,0.0,-0.99534,1e-05,0.66024]
[1779399664700,40.63,77661.69,0.0,-0.99536,1e-05,0.65798]
[1779399666716,40.63,77653.35,0.0,-0.99541,1e-05,0.65072]
[1779399667722,40.63,77652.79,0.0,-0.99542,1e-05,0.65023]
[1779399669759,40.63,77652.79,0.0,-0.99542,1e-05,0.65023]
[1779399669812,40.63,77652.79,0.0,-0.99542,1e-05,0.65023]
[1779399670477,40.63,77652.79,0.0,-0.99542,1e-05,0.65023]
[1779399670497,40.63,77652.79,0.0,-0.99542,1e-05,0.65023]
[1779399670520,40.63,77652.79,0.0,-0.99542,1e-05,0.65023]
[1779399671750,40.63,77650.66,0.0,-0.99543,1e-05,0.64839]
[1779399672758,40.63,77648.08,0.0,-0.99545,1e-05,0.64616]
[1779399677793,40.63,77646.77,0.0,-0.99546,1e-05,0.64503]
[1779399682828,40.63,77646.43,0.0,-0.99546,1e-05,0.64474]
[1779399688870,40.63,77646.48,0.0,-0.99546,1e-05,0.64478]
[1779399690407,40.63,77646.61,0.0,-0.99546,1e-05,0.6449]
[1779399690520,40.63,77646.61,0.0,-0.99546,1e-05,0.6449]
[1779399690527,40.63,77646.61,0.0,-0.99546,1e-05,0.6449]
[1779399690771,40.63,77646.61,0.0,-0.99546,1e-05,0.6449]
[1779399690884,40.63,77646.58,0.0,-0.99546,1e-05,0.64487]
[1779399695919,40.63,77646.35,0.0,-0.99547,1e-05,0.64344]
[1779399700953,40.63,77646.27,0.0,-0.99547,1e-05,0.64337]
[1779399704779,40.63,77645.34,0.0,-0.99548,1e-05,0.64257]
[1779399704789,40.63,77645.34,0.0,-0.99548,1e-05,0.64257]
[1779399705025,40.63,77645.34,0.0,-0.99548,1e-05,0.64257]
[1779399705105,40.63,77645.34,0.0,-0.99548,1e-05,0.64257]
[1779399709013,40.63,77649.35,0.0,-0.99545,1e-05,0.64602]
[1779399710433,40.63,77651.11,0.0,-0.99544,1e-05,0.64754]
[1779399710511,40.63,77651.11,0.0,-0.99544,1e-05,0.64754]
[1779399710519,40.63,77651.11,0.0,-0.99544,1e-05,0.64754]
[1779399711027,40.63,77651.7,0.0,-0.99543,1e-05,0.64805]
[1779399716062,40.63,77653.61,0.0,-0.99542,1e-05,0.6497]
[1779399721097,40.63,77653.36,0.0,-0.99542,1e-05,0.64948]
[1779399729154,40.63,77653.74,0.0,-0.99542,1e-05,0.64981]
[1779399735196,40.63,77654.01,0.0,-0.99542,1e-05,0.65005]
[1779399737777,40.63,77654.01,0.0,-0.99542,1e-05,0.65005]
[1779399738019,40.63,77654.01,0.0,-0.99542,1e-05,0.65005]
[1779399738599,40.63,77654.01,0.0,-0.99542,1e-05,0.65005]
[1779399738715,40.63,77654.01,0.0,-0.99542,1e-05,0.65005]
[1779399739224,40.63,77653.98,0.0,-0.99542,1e-05,0.65002]
[1779399741432,40.63,77654.08,0.0,-0.99542,1e-05,0.65011]
[1779399741521,40.63,77654.08,0.0,-0.99542,1e-05,0.65011]
[1779399742248,40.63,77654.05,0.0,-0.99542,1e-05,0.65008]
[1779399747283,40.63,77654.06,0.0,-0.99542,1e-05,0.65009]
[1779399749575,40.63,77653.88,0.0,-0.99542,1e-05,0.64993]
[1779399749714,40.63,77653.88,0.0,-0.99542,1e-05,0.64993]
[1779399749769,40.63,77653.88,0.0,-0.99542,1e-05,0.64993]
[1779399755338,40.63,77653.23,0.0,-0.99543,1e-05,0.64813]
[1779399755686,40.63,77653.23,0.0,-0.99543,1e-05,0.64813]
[1779399755769,40.63,77653.23,0.0,-0.99543,1e-05,0.64813]
[1779399755799,40.63,77653.23,0.0,-0.99543,1e-05,0.64813]
[1779399756028,40.63,77653.23,0.0,-0.99543,1e-05,0.64813]
[1779399756105,40.63,77653.23,0.0,-0.99543,1e-05,0.64813]
[1779399761381,40.63,77652.57,0.0,-0.99544,1e-05,0.64756]
[1779399766416,40.63,77651.59,0.0,-0.99544,1e-05,0.64672]
[1779399768728,40.63,77651.5,0.0,-0.99544,1e-05,0.64664]
[1779399768771,40.63,77651.5,0.0,-0.99544,1e-05,0.64664]
[1779399768835,40.63,77651.5,0.0,-0.99544,1e-05,0.64664]
[1779399769021,40.63,77651.5,0.0,-0.99544,1e-05,0.64664]
[1779399769122,40.63,77651.5,0.0,-0.99544,1e-05,0.64664]
[1779399769882,40.63,77651.5,0.0,-0.99544,1e-05,0.64664]
[1779399769890,40.63,77651.5,0.0,-0.99544,1e-05,0.64664]
[1779399770021,40.63,77651.5,0.0,-0.99544,1e-05,0.64664]
[1779399780514,40.63,77651.06,0.0,-0.99545,1e-05,0.64626]
[1779399785549,40.63,77650.54,0.0,-0.99545,1e-05,0.64581]
[1779399789162,40.63,77649.42,0.0,-0.99546,1e-05,0.64485]
[1779399789220,40.63,77649.42,0.0,-0.99546,1e-05,0.64485]
[1779399789269,40.63,77649.42,0.0,-0.99546,1e-05,0.64485]
[1779399789317,40.63,77649.22,0.0,-0.99546,1e-05,0.64467]
[1779399790666,40.63,77649.0,0.0,-0.99546,1e-05,0.64449]
[1779399790769,40.63,77649.0,0.0,-0.99546,1e-05,0.64449]
[1779399791027,40.63,77649.0,0.0,-0.99546,1e-05,0.64449]
[1779399794618,40.63,77639.05,0.0,-0.99553,1e-05,0.63597]
[1779399795581,40.63,77639.05,0.0,-0.99553,1e-05,0.63597]
[1779399795679,40.63,77639.05,0.0,-0.99553,1e-05,0.63597]
[1779399795772,40.63,77639.05,0.0,-0.99553,1e-05,0.63597]
[1779399796324,40.63,77637.4,0.0,-0.99554,1e-05,0.63457]
[1779399796991,40.63,77637.4,0.0,-0.99554,1e-05,0.63457]
[1779399797026,40.63,77637.4,0.0,-0.99554,1e-05,0.63457]
[1779399797032,40.63,77637.4,0.0,-0.99554,1e-05,0.63457]
[1779399797269,40.63,77637.4,0.0,-0.99554,1e-05,0.63457]
[1779399804653,40.63,77635.74,0.0,-0.99555,1e-05,0.63316]
[1779399804763,40.63,77635.74,0.0,-0.99555,1e-05,0.63316]
[1779399804769,40.63,77635.74,0.0,-0.99555,1e-05,0.63316]
[1779399804916,40.63,77635.74,0.0,-0.99555,1e-05,0.63316]
[1779399804970,40.63,77635.74,0.0,-0.99555,1e-05,0.63316]
[1779399806705,40.63,77643.7,0.0,-0.9955,1e-05,0.63994]
[1779399807772,40.63,77643.7,0.0,-0.9955,1e-05,0.63994]
[1779399807901,40.63,77643.7,0.0,-0.9955,1e-05,0.63994]
[1779399808021,40.63,77643.7,0.0,-0.9955,1e-05,0.63994]
[1779399808264,40.63,77643.7,0.0,-0.9955,1e-05,0.63994]
[1779399808365,40.63,77644.9,0.0,-0.99549,1e-05,0.64097]
[1779399808970,40.63,77644.9,0.0,-0.99549,1e-05,0.64097]
[1779399809023,40.63,77644.9,0.0,-0.99549,1e-05,0.64097]
[1779399809081,40.63,77644.9,0.0,-0.99549,1e-05,0.64097]
[1779399809269,40.63,77644.9,0.0,-0.99549,1e-05,0.64097]
[1779399811768,40.63,77645.68,0.0,-0.99548,1e-05,0.64163]
[1779399812036,40.63,77645.68,0.0,-0.99548,1e-05,0.64163]
[1779399812137,40.63,77645.63,0.0,-0.99549,1e-05,0.64036]
[1779399813772,40.63,77645.96,0.0,-0.99549,1e-05,0.64065]
[1779399813911,40.63,77645.96,0.0,-0.99549,1e-05,0.64065]
[1779399814006,40.63,77646.03,0.0,-0.99549,1e-05,0.64071]
[1779399815770,40.63,77646.67,0.0,-0.99548,1e-05,0.64125]
[1779399815937,40.63,77646.67,0.0,-0.99548,1e-05,0.64125]
[1779399816031,40.63,77646.31,0.0,-0.99549,1e-05,0.64095]
[1779399819770,40.63,77646.41,0.0,-0.99549,1e-05,0.64103]
[1779399819984,40.63,77646.41,0.0,-0.99549,1e-05,0.64103]
[1779399820081,40.63,77646.41,0.0,-0.99549,1e-05,0.64103]
[1779399822817,40.63,77648.74,0.0,-0.99547,1e-05,0.64303]
[1779399823682,40.63,77648.74,0.0,-0.99547,1e-05,0.64303]
[1779399823769,40.63,77648.74,0.0,-0.99547,1e-05,0.64303]
[1779399823850,40.63,77648.74,0.0,-0.99547,1e-05,0.64303]
[1779399823870,40.63,77648.74,0.0,-0.99547,1e-05,0.64303]
[1779399825769,40.63,77648.74,0.0,-0.99547,1e-05,0.64303]
[1779399825925,40.63,77648.74,0.0,-0.99547,1e-05,0.64303]
[1779399826007,40.63,77648.74,0.0,-0.99547,1e-05,0.64303]
[1779399829770,40.63,77647.44,0.0,-0.99548,1e-05,0.64191]
[1779399829938,40.63,77647.44,0.0,-0.99548,1e-05,0.64191]
[1779399829983,40.63,77646.97,0.0,-0.99548,1e-05,0.64151]
[1779399831771,40.63,77646.59,0.0,-0.99548,1e-05,0.64119]
[1779399831863,40.63,77646.59,0.0,-0.99548,1e-05,0.64119]
[1779399832021,40.63,77646.59,0.0,-0.99548,1e-05,0.64119]
[1779399832144,40.63,77646.59,0.0,-0.99548,1e-05,0.64119]
[1779399832245,40.63,77641.36,0.0,-0.99552,1e-05,0.63672]
[1779399832796,40.63,77641.36,0.0,-0.99552,1e-05,0.63672]
[1779399832806,40.63,77641.36,0.0,-0.99552,1e-05,0.63672]
[1779399833025,40.63,77641.36,0.0,-0.99552,1e-05,0.63672]
[1779399834901,40.63,77638.02,0.0,-0.99554,1e-05,0.63388]
[1779399835772,40.63,77638.02,0.0,-0.99554,1e-05,0.63388]
[1779399835990,40.63,77638.02,0.0,-0.99554,1e-05,0.63388]
[1779399836019,40.63,77638.02,0.0,-0.99554,1e-05,0.63388]
[1779399836159,40.63,77638.02,0.0,-0.99554,1e-05,0.63388]
[1779399836192,40.63,77637.5,0.0,-0.99555,1e-05,0.63344]
[1779399839768,40.63,77637.33,0.0,-0.99555,1e-05,0.63329]
[1779399839935,40.63,77637.33,0.0,-0.99555,1e-05,0.63329]
[1779399840025,40.63,77637.33,0.0,-0.99555,1e-05,0.63329]
[1779399840162,40.63,77637.33,0.0,-0.99555,1e-05,0.63329]
[1779399840263,40.63,77639.35,0.0,-0.99553,1e-05,0.63501]
[1779399840943,40.63,77644.6,0.0,-0.9955,1e-05,0.63948]
[1779399841950,40.63,77647.1,0.0,-0.99548,1e-05,0.64162]
[1779399842865,40.63,77647.1,0.0,-0.99548,1e-05,0.64162]
[1779399842905,40.63,77647.1,0.0,-0.99548,1e-05,0.64162]
[1779399843021,40.63,77647.1,0.0,-0.99548,1e-05,0.64162]
[1779399843778,40.63,77647.38,0.0,-0.99548,1e-05,0.64186]
[1779399843933,40.63,77647.38,0.0,-0.99548,1e-05,0.64186]
[1779399844028,40.63,77647.38,0.0,-0.99548,1e-05,0.64186]
[1779399844197,40.63,77647.38,0.0,-0.99548,1e-05,0.64186]
[1779399844262,40.63,77649.26,0.0,-0.99547,1e-05,0.64348]
[1779399847773,40.63,77650.92,0.0,-0.99546,1e-05,0.6449]
[1779399847875,40.63,77650.92,0.0,-0.99546,1e-05,0.6449]
[1779399848043,40.63,77650.92,0.0,-0.99546,1e-05,0.6449]
[1779399848223,40.63,77650.92,0.0,-0.99546,1e-05,0.6449]
[1779399848316,40.63,77651.06,0.0,-0.99545,1e-05,0.64502]
[1779399849816,40.63,77651.15,0.0,-0.99545,1e-05,0.6451]
[1779399849926,40.63,77651.15,0.0,-0.99545,1e-05,0.6451]
[1779399850028,40.63,77651.15,0.0,-0.99545,1e-05,0.6451]
[1779399851014,40.63,77654.95,0.0,-0.99543,1e-05,0.64838]
[1779399851768,40.63,77654.95,0.0,-0.99543,1e-05,0.64838]
[1779399851776,40.63,77654.95,0.0,-0.99543,1e-05,0.64838]
[1779399852041,40.63,77662.5,0.0,-0.99538,1e-05,0.65494]
[1779399853041,40.63,77663.34,0.0,-0.99537,1e-05,0.65567]
[1779399853773,40.63,77663.34,0.0,-0.99537,1e-05,0.65567]
[1779399853891,40.63,77663.34,0.0,-0.99537,1e-05,0.65567]
[1779399854019,40.63,77663.34,0.0,-0.99537,1e-05,0.65567]
[1779399854122,40.63,77663.34,0.0,-0.99537,1e-05,0.65567]
[1779399854223,40.63,77668.02,0.0,-0.99534,1e-05,0.65977]
[1779399855374,40.63,77668.02,0.0,-0.99534,1e-05,0.65977]
[1779399855488,40.63,77668.02,0.0,-0.99534,1e-05,0.65977]
[1779399855521,40.63,77668.82,0.0,-0.99533,1e-05,0.66047]
[1779399857770,40.63,77668.06,0.0,-0.99534,1e-05,0.6598]
[1779399857961,40.63,77668.06,0.0,-0.99534,1e-05,0.6598]
[1779399858024,40.63,77668.06,0.0,-0.99534,1e-05,0.6598]
[1779399858145,40.63,77668.06,0.0,-0.99534,1e-05,0.6598]
[1779399858247,40.63,77667.63,0.0,-0.99534,1e-05,0.65942]
[1779399860090,40.63,77665.45,0.0,-0.99536,1e-05,0.65751]
[1779399861771,40.63,77665.46,0.0,-0.99536,1e-05,0.65752]
[1779399861932,40.63,77665.46,0.0,-0.99536,1e-05,0.65752]
[1779399862020,40.63,77665.46,0.0,-0.99536,1e-05,0.65752]
[1779399862102,40.63,77665.46,0.0,-0.99536,1e-05,0.65752]
[1779399862104,40.63,77665.35,0.0,-0.99536,1e-05,0.65743]
[1779399863513,40.63,77665.35,0.0,-0.99536,1e-05,0.65743]
[1779399863525,40.63,77665.35,0.0,-0.99536,1e-05,0.65743]
[1779399863698,40.63,77665.35,0.0,-0.99536,1e-05,0.65743]
[1779399865770,40.63,77665.39,0.0,-0.99536,1e-05,0.65746]
[1779399865888,40.63,77665.39,0.0,-0.99536,1e-05,0.65746]
[1779399866021,40.63,77665.39,0.0,-0.99536,1e-05,0.65746]
[1779399866102,40.63,77665.39,0.0,-0.99536,1e-05,0.65746]
[1779399866121,40.63,77665.39,0.0,-0.99536,1e-05,0.65746]
[1779399869153,40.63,77662.7,0.0,-0.99538,1e-05,0.65511]
[1779399869770,40.63,77662.7,0.0,-0.99538,1e-05,0.65511]
[1779399869778,40.63,77662.7,0.0,-0.99538,1e-05,0.65511]
[1779399870160,40.63,77660.69,0.0,-0.99539,1e-05,0.65336]
[1779399870930,40.63,77660.69,0.0,-0.99539,1e-05,0.65336]
[1779399871020,40.63,77660.69,0.0,-0.99539,1e-05,0.65336]
[1779399871035,40.63,77660.69,0.0,-0.99539,1e-05,0.65336]
[1779399871270,40.63,77660.69,0.0,-0.99539,1e-05,0.65336]
[1779399873778,40.63,77660.25,0.0,-0.9954,1e-05,0.65173]
[1779399873974,40.63,77660.25,0.0,-0.9954,1e-05,0.65173]
[1779399874021,40.63,77660.25,0.0,-0.9954,1e-05,0.65173]
[1779399874188,40.63,77660.21,0.0,-0.9954,1e-05,0.6517]
[1779399876826,40.63,77660.16,0.0,-0.9954,1e-05,0.65165]
[1779399877023,40.63,77660.16,0.0,-0.9954,1e-05,0.65165]
[1779399879238,40.63,77660.11,0.0,-0.9954,1e-05,0.65161]
[1779399879271,40.63,77660.11,0.0,-0.9954,1e-05,0.65161]
[1779399879303,40.63,77660.11,0.0,-0.9954,1e-05,0.65161]
[1779399885265,40.63,77658.11,0.0,-0.99542,1e-05,0.64988]
[1779399891307,40.63,77657.86,0.0,-0.99542,1e-05,0.64966]
[1779399892910,40.63,77657.23,0.0,-0.99542,1e-05,0.64911]
[1779399893669,40.63,77657.31,0.0,-0.99542,1e-05,0.64918]
[1779399893730,40.63,77657.31,0.0,-0.99542,1e-05,0.64918]
[1779399893770,40.63,77657.31,0.0,-0.99542,1e-05,0.64918]
[1779399893783,40.63,77657.31,0.0,-0.99542,1e-05,0.64918]
[1779399893925,40.63,77657.31,0.0,-0.99542,1e-05,0.64918]
[1779399894022,40.63,77657.31,0.0,-0.99542,1e-05,0.64918]
[1779399894328,40.63,77656.29,0.0,-0.99543,1e-05,0.6483]
[1779399898356,40.63,77653.5,0.0,-0.99545,1e-05,0.64589]
[1779399898544,40.63,77653.5,0.0,-0.99545,1e-05,0.64589]
[1779399898598,40.63,77653.5,0.0,-0.99545,1e-05,0.64589]
[1779399898655,40.63,77653.5,0.0,-0.99545,1e-05,0.64589]
[1779399898779,40.63,77653.5,0.0,-0.99545,1e-05,0.64589]
[1779399898842,40.63,77653.5,0.0,-0.99545,1e-05,0.64589]
[1779399899363,40.63,77652.81,0.0,-0.99545,1e-05,0.6453]
[1779399901775,40.63,77652.44,0.0,-0.99545,1e-05,0.64498]
[1779399901924,40.63,77652.44,0.0,-0.99545,1e-05,0.64498]
[1779399902038,40.63,77652.44,0.0,-0.99545,1e-05,0.64498]
[1779399902225,40.63,77652.44,0.0,-0.99545,1e-05,0.64498]
[1779399902320,40.63,77652.44,0.0,-0.99545,1e-05,0.64498]
[1779399902520,40.63,77652.44,0.0,-0.99545,1e-05,0.64498]
[1779399902536,40.63,77652.26,0.0,-0.99546,1e-05,0.64482]
[1779399902667,40.63,77652.26,0.0,-0.99546,1e-05,0.64482]
[1779399905186,40.63,77648.73,0.0,-0.99548,1e-05,0.64179]
[1779399905271,40.63,77648.73,0.0,-0.99548,1e-05,0.64179]
[1779399905333,40.63,77648.73,0.0,-0.99548,1e-05,0.64179]
[1779399905522,40.63,77648.73,0.0,-0.99548,1e-05,0.64179]
[1779399905702,40.63,77647.36,0.0,-0.99549,1e-05,0.64062]
[1779399905772,40.63,77647.36,0.0,-0.99549,1e-05,0.64062]
[1779399905864,40.63,77647.36,0.0,-0.99549,1e-05,0.64062]
[1779399906412,40.63,77647.43,0.0,-0.99549,1e-05,0.64068]
[1779399907770,40.63,77647.43,0.0,-0.99549,1e-05,0.64068]
[1779399907935,40.63,77647.43,0.0,-0.99549,1e-05,0.64068]
[1779399909770,40.63,77647.3,0.0,-0.99549,1e-05,0.64056]
[1779399909970,40.63,77647.3,0.0,-0.99549,1e-05,0.64056]
[1779399910022,40.63,77647.3,0.0,-0.99549,1e-05,0.64056]
[1779399910156,40.63,77647.3,0.0,-0.99549,1e-05,0.64056]
[1779399910440,40.63,77647.25,0.0,-0.99549,1e-05,0.64052]
[1779399911770,40.63,77647.53,0.0,-0.99549,1e-05,0.64076]
[1779399911921,40.63,77647.53,0.0,-0.99549,1e-05,0.64076]
[1779399912020,40.63,77647.53,0.0,-0.99549,1e-05,0.64076]
[1779399912045,40.63,77647.53,0.0,-0.99549,1e-05,0.64076]
[1779399913771,40.63,77647.26,0.0,-0.99549,1e-05,0.64053]
[1779399913970,40.63,77647.26,0.0,-0.99549,1e-05,0.64053]
[1779399914040,40.63,77647.26,0.0,-0.99549,1e-05,0.64053]
[1779399914155,40.63,77647.26,0.0,-0.99549,1e-05,0.64053]
[1779399914255,40.63,77647.26,0.0,-0.99549,1e-05,0.64053]
[1779399915768,40.63,77647.23,0.0,-0.99549,1e-05,0.6405]
[1779399916012,40.63,77647.23,0.0,-0.99549,1e-05,0.6405]
[1779399916027,40.63,77647.23,0.0,-0.99549,1e-05,0.6405]
[1779399916199,40.63,77647.23,0.0,-0.99549,1e-05,0.6405]
[1779399917772,40.63,77647.24,0.0,-0.99549,1e-05,0.64051]
[1779399917969,40.63,77647.24,0.0,-0.99549,1e-05,0.64051]
[1779399918022,40.63,77647.24,0.0,-0.99549,1e-05,0.64051]
[1779399918094,40.63,77647.24,0.0,-0.99549,1e-05,0.64051]
[1779399918495,40.63,77644.6,0.0,-0.99551,1e-05,0.63826]
[1779399919776,40.63,77644.6,0.0,-0.99551,1e-05,0.63826]
[1779399919887,40.63,77644.6,0.0,-0.99551,1e-05,0.63826]
[1779399921770,40.63,77644.63,0.0,-0.99551,1e-05,0.63828]
[1779399921918,40.63,77644.63,0.0,-0.99551,1e-05,0.63828]
[1779399922019,40.63,77644.63,0.0,-0.99551,1e-05,0.63828]
[1779399922067,40.63,77644.63,0.0,-0.99551,1e-05,0.63828]
[1779399922121,40.63,77644.63,0.0,-0.99551,1e-05,0.63828]
[1779399924781,40.63,77644.02,0.0,-0.99551,1e-05,0.63776]
[1779399924791,40.63,77644.02,0.0,-0.99551,1e-05,0.63776]
[1779399925021,40.63,77644.02,0.0,-0.99551,1e-05,0.63776]
[1779399925772,40.63,77644.02,0.0,-0.99551,1e-05,0.63776]
[1779399925874,40.63,77644.02,0.0,-0.99551,1e-05,0.63776]
[1779399926019,40.63,77644.02,0.0,-0.99551,1e-05,0.63776]
[1779399926061,40.63,77644.02,0.0,-0.99551,1e-05,0.63776]
[1779399927562,40.63,77642.84,0.0,-0.99552,1e-05,0.63676]
[1779399929772,40.63,77642.84,0.0,-0.99552,1e-05,0.63676]
[1779399929842,40.63,77642.84,0.0,-0.99552,1e-05,0.63676]
[1779399930182,40.63,77642.84,0.0,-0.99552,1e-05,0.63676]
[1779399930269,40.63,77642.84,0.0,-0.99552,1e-05,0.63676]
[1779399930379,40.63,77642.84,0.0,-0.99552,1e-05,0.63676]
[1779399930519,40.63,77642.84,0.0,-0.99552,1e-05,0.63676]
[1779399930553,40.63,77642.84,0.0,-0.99552,1e-05,0.63676]
[1779399930470,40.63,77642.27,0.0,-0.99552,1e-05,0.63627]
[1779399931591,40.63,77639.73,0.0,-0.99555,1e-05,0.63289]
[1779399933774,40.63,77639.69,0.0,-0.99555,1e-05,0.63286]
[1779399933893,40.63,77639.69,0.0,-0.99555,1e-05,0.63286]
[1779399934022,40.63,77639.69,0.0,-0.99555,1e-05,0.63286]
[1779399934159,40.63,77639.69,0.0,-0.99555,1e-05,0.63286]
[1779399934255,40.63,77641.76,0.0,-0.99553,1e-05,0.63461]
[1779399935773,40.63,77641.73,0.0,-0.99553,1e-05,0.63459]
[1779399935935,40.63,77641.73,0.0,-0.99553,1e-05,0.63459]
[1779399936019,40.63,77641.73,0.0,-0.99553,1e-05,0.63459]
[1779399936212,40.63,77641.73,0.0,-0.99553,1e-05,0.63459]
[1779399937772,40.63,77641.73,0.0,-0.99553,1e-05,0.63459]
[1779399937908,40.63,77641.73,0.0,-0.99553,1e-05,0.63459]
[1779399938020,40.63,77641.73,0.0,-0.99553,1e-05,0.63459]
[1779399938184,40.63,77641.73,0.0,-0.99553,1e-05,0.63459]
[1779399938224,40.63,77641.73,0.0,-0.99553,1e-05,0.63459]
[1779399939777,40.63,77641.71,0.0,-0.99553,1e-05,0.63457]
[1779399939920,40.63,77641.71,0.0,-0.99553,1e-05,0.63457]
[1779399940024,40.63,77641.71,0.0,-0.99553,1e-05,0.63457]
[1779399940036,40.63,77641.71,0.0,-0.99553,1e-05,0.63457]
[1779399941773,40.63,77641.47,0.0,-0.99554,1e-05,0.63437]
[1779399941822,40.63,77641.47,0.0,-0.99554,1e-05,0.63437]
[1779399941874,40.63,77641.26,0.0,-0.99554,1e-05,0.63419]
[1779399943770,40.63,77640.07,0.0,-0.99554,1e-05,0.63318]
[1779399943884,40.63,77640.07,0.0,-0.99554,1e-05,0.63318]
[1779399944020,40.63,77640.07,0.0,-0.99554,1e-05,0.63318]
[1779399944165,40.63,77640.07,0.0,-0.99554,1e-05,0.63318]
[1779399945772,40.63,77639.8,0.0,-0.99555,1e-05,0.63295]
[1779399945939,40.63,77639.8,0.0,-0.99555,1e-05,0.63295]
[1779399946022,40.63,77639.8,0.0,-0.99555,1e-05,0.63295]
[1779399946087,40.63,77639.8,0.0,-0.99555,1e-05,0.63295]
[1779399946123,40.63,77639.8,0.0,-0.99555,1e-05,0.63295]
[1779399947770,40.63,77639.82,0.0,-0.99555,1e-05,0.63297]
[1779399947906,40.63,77639.82,0.0,-0.99555,1e-05,0.63297]
[1779399948020,40.63,77639.82,0.0,-0.99555,1e-05,0.63297]
[1779399948194,40.63,77639.82,0.0,-0.99555,1e-05,0.63297]
[1779399949773,40.63,77639.8,0.0,-0.99555,1e-05,0.63295]
[1779399949880,40.63,77639.8,0.0,-0.99555,1e-05,0.63295]
[1779399950023,40.63,77639.8,0.0,-0.99555,1e-05,0.63295]
[1779399950130,40.63,77639.8,0.0,-0.99555,1e-05,0.63295]
[1779399950230,40.63,77639.85,0.0,-0.99555,1e-05,0.63299]
[1779399951769,40.63,77639.96,0.0,-0.99555,1e-05,0.63309]
[1779399951958,40.63,77639.96,0.0,-0.99555,1e-05,0.63309]
[1779399952020,40.63,77639.96,0.0,-0.99555,1e-05,0.63309]
[1779399952114,40.63,77639.96,0.0,-0.99555,1e-05,0.63309]
[1779399953775,40.63,77639.93,0.0,-0.99555,1e-05,0.63306]
[1779399953929,40.63,77639.93,0.0,-0.99555,1e-05,0.63306]
[1779399954022,40.63,77639.93,0.0,-0.99555,1e-05,0.63306]
[1779399954205,40.63,77639.93,0.0,-0.99555,1e-05,0.63306]
[1779399954306,40.63,77639.93,0.0,-0.99555,1e-05,0.63306]
[1779399957773,40.63,77639.93,0.0,-0.99555,1e-05,0.63306]
[1779399957966,40.63,77639.93,0.0,-0.99555,1e-05,0.63306]
[1779399958021,40.63,77639.93,0.0,-0.99555,1e-05,0.63306]
[1779399958147,40.63,77639.93,0.0,-0.99555,1e-05,0.63306]
[1779399958778,40.63,77639.68,0.0,-0.99555,1e-05,0.63285]
[1779399959695,40.63,77639.68,0.0,-0.99555,1e-05,0.63285]
[1779399959770,40.63,77639.68,0.0,-0.99555,1e-05,0.63285]
[1779399960022,40.63,77639.68,0.0,-0.99555,1e-05,0.63285]
[1779399960101,40.63,77639.68,0.0,-0.99555,1e-05,0.63285]
[1779399961774,40.63,77639.58,0.0,-0.99555,1e-05,0.63277]
[1779399961897,40.63,77639.58,0.0,-0.99555,1e-05,0.63277]
[1779399961999,40.63,77639.58,0.0,-0.99555,1e-05,0.63277]
[1779399963773,40.63,77639.58,0.0,-0.99555,1e-05,0.63277]
[1779399963947,40.63,77639.58,0.0,-0.99555,1e-05,0.63277]
[1779399964019,40.63,77639.58,0.0,-0.99555,1e-05,0.63277]
[1779399964166,40.63,77639.58,0.0,-0.99555,1e-05,0.63277]
[1779399967772,40.63,77639.58,0.0,-0.99555,1e-05,0.63277]
[1779399967956,40.63,77639.58,0.0,-0.99555,1e-05,0.63277]
[1779399971771,40.63,77639.43,0.0,-0.99555,1e-05,0.63264]
[1779399971890,40.63,77639.43,0.0,-0.99555,1e-05,0.63264]
[1779399973772,40.63,77639.39,0.0,-0.99555,1e-05,0.6326]
[1779399973940,40.63,77639.39,0.0,-0.99555,1e-05,0.6326]
[1779399977774,40.63,77638.99,0.0,-0.99555,1e-05,0.63227]
[1779399977966,40.63,77638.99,0.0,-0.99555,1e-05,0.63227]
[1779399981779,40.63,77637.95,0.0,-0.99556,1e-05,0.63139]
[1779399981991,40.63,77637.95,0.0,-0.99556,1e-05,0.63139]
[1779399982379,40.63,77637.95,0.0,-0.99556,1e-05,0.63139]
[1779399988669,40.63,77637.2,0.0,-0.99556,1e-05,0.63075]
[1779399988989,40.63,77638.9,0.0,-0.99555,1e-05,0.63219]
[1779399989996,40.63,77640.4,0.0,-0.99554,1e-05,0.63346]
[1779399991003,40.63,77638.17,0.0,-0.99557,1e-05,0.63036]
[1779399994025,40.63,77640.87,0.0,-0.99555,1e-05,0.63264]
[1779399995264,40.63,77640.87,0.0,-0.99555,1e-05,0.63264]
[1779399995419,40.63,77640.87,0.0,-0.99555,1e-05,0.63264]
[1779399995521,40.63,77640.87,0.0,-0.99555,1e-05,0.63264]
[1779399995657,40.63,77640.76,0.0,-0.99555,1e-05,0.63255]
[1779400001074,40.63,77641.11,0.0,-0.99555,1e-05,0.63284]
[1779400004154,40.63,77641.11,0.0,-0.99555,1e-05,0.63284]
[1779400010137,40.63,77641.0,0.0,-0.99555,1e-05,0.63275]
[1779400017186,40.63,77640.25,0.0,-0.99555,1e-05,0.63211]
[1779400022221,40.63,77640.56,0.0,-0.99555,1e-05,0.63238]
[1779400028263,40.63,77640.57,0.0,-0.99555,1e-05,0.63239]
[1779400035312,40.63,77639.99,0.0,-0.99555,1e-05,0.63189]
[1779400040348,40.63,77637.7,0.0,-0.99557,1e-05,0.62996]
[1779400045382,40.63,77635.72,0.0,-0.99558,1e-05,0.62829]
[1779400048403,40.63,77637.36,0.0,-0.99557,1e-05,0.62967]
[1779400053438,40.63,77636.2,0.0,-0.99559,1e-05,0.62748]
[1779400058473,40.63,77635.6,0.0,-0.99559,1e-05,0.62698]
[1779400062501,40.63,77634.28,0.0,-0.9956,1e-05,0.62587]
[1779400067536,40.63,77633.11,0.0,-0.99561,1e-05,0.62488]
[1779400069549,40.63,77630.71,0.0,-0.99562,1e-05,0.62287]
[1779400074585,40.63,77630.61,0.0,-0.99562,1e-05,0.62279]
[1779400080627,40.63,77628.91,0.0,-0.99563,1e-05,0.62137]
[1779400084655,40.63,77625.88,0.0,-0.99565,1e-05,0.61884]
[1779400086669,40.63,77622.9,0.0,-0.99567,1e-05,0.61637]
[1779400089690,40.63,77621.59,0.0,-0.99568,1e-05,0.61528]
[1779400091704,40.63,77615.16,0.0,-0.99572,1e-05,0.60998]
[1779400093718,40.63,77605.56,0.0,-0.99578,1e-05,0.60213]
[1779400094724,40.63,77596.67,0.0,-0.99584,1e-05,0.59495]
[1779400095732,40.63,77598.0,0.0,-0.99583,1e-05,0.59602]
[1779400096739,40.63,77599.3,0.0,-0.99582,1e-05,0.59706]
[1779400097746,40.63,77600.94,0.0,-0.99581,1e-05,0.59839]
[1779400100766,40.63,77602.07,0.0,-0.99581,1e-05,0.5993]
[1779400102780,40.63,77604.27,0.0,-0.99579,1e-05,0.60109]
[1779400103787,40.63,77607.75,0.0,-0.99577,1e-05,0.60392]
[1779400104795,40.63,77608.93,0.0,-0.99576,1e-05,0.60488]
[1779400105802,40.63,77605.46,0.0,-0.99578,1e-05,0.60205]
[1779400110837,40.63,77604.67,0.0,-0.99579,1e-05,0.60141]
[1779400121915,40.63,77605.02,0.0,-0.9958,1e-05,0.60052]
[1779400126949,40.63,77605.48,0.0,-0.99579,1e-05,0.6009]
[1779400131984,40.63,77605.9,0.0,-0.99579,1e-05,0.60124]
[1779400137020,40.63,77605.64,0.0,-0.99579,1e-05,0.60103]
[1779400141049,40.63,77603.37,0.0,-0.99581,1e-05,0.59919]
[1779400146084,40.63,77603.32,0.0,-0.99581,1e-05,0.59914]
[1779400151120,40.63,77602.9,0.0,-0.99581,1e-05,0.5988]
[1779400156155,40.63,77603.12,0.0,-0.99581,1e-05,0.59898]
[1779400161190,40.63,77602.6,0.0,-0.99581,1e-05,0.59856]
[1779400168238,40.63,77602.7,0.0,-0.99581,1e-05,0.59864]
[1779400181329,40.63,77602.25,0.0,-0.99582,1e-05,0.59711]
[1779400183344,40.63,77601.09,0.0,-0.99583,1e-05,0.59617]
[1779400188378,40.63,77598.48,0.0,-0.99584,1e-05,0.59407]
[1779400193414,40.63,77598.75,0.0,-0.99584,1e-05,0.59429]
[1779400198449,40.63,77598.49,0.0,-0.99584,1e-05,0.59408]
[1779400200462,40.63,77597.19,0.0,-0.99585,1e-05,0.59304]
[1779400208519,40.63,77597.33,0.0,-0.99585,1e-05,0.59315]
[1779400213554,40.63,77597.31,0.0,-0.99585,1e-05,0.59313]
[1779400218589,40.63,77597.11,0.0,-0.99585,1e-05,0.59297]
[1779400224631,40.63,77597.15,0.0,-0.99585,1e-05,0.593]
[1779400229668,40.63,77597.28,0.0,-0.99585,1e-05,0.59311]
[1779400234704,40.63,77597.83,0.0,-0.99586,1e-05,0.59239]
[1779400239739,40.63,77597.29,0.0,-0.99586,1e-05,0.59196]
[1779400244781,40.63,77596.98,0.0,-0.99586,1e-05,0.59171]
[1779400249814,40.63,77596.66,0.0,-0.99586,1e-05,0.59145]
[1779400256865,40.63,77596.54,0.0,-0.99586,1e-05,0.59135]
[1779400261901,40.63,77607.21,0.0,-0.9958,1e-05,0.59995]
[1779400262908,40.63,77613.87,0.0,-0.99576,1e-05,0.60537]
[1779400264324,40.63,77613.98,0.0,-0.99576,1e-05,0.60546]
[1779400264922,40.63,77619.3,0.0,-0.99572,1e-05,0.60982]
[1779400265928,40.63,77622.42,0.0,-0.9957,1e-05,0.61239]
[1779400266936,40.63,77624.1,0.0,-0.99569,1e-05,0.61378]
[1779400271971,40.63,77624.65,0.0,-0.99569,1e-05,0.61423]
[1779400274993,40.63,77626.61,0.0,-0.99567,1e-05,0.61586]
[1779400281035,40.63,77626.64,0.0,-0.99567,1e-05,0.61588]
[1779400282042,40.63,77628.06,0.0,-0.99566,1e-05,0.61706]
[1779400287077,40.63,77628.42,0.0,-0.99566,1e-05,0.61736]
[1779400292112,40.63,77628.84,0.0,-0.99567,1e-05,0.61651]
[1779400295133,40.63,77630.07,0.0,-0.99566,1e-05,0.61753]
[1779400300168,40.63,77630.19,0.0,-0.99566,1e-05,0.61763]
[1779400305202,40.63,77630.98,0.0,-0.99565,1e-05,0.61829]
[1779400310237,40.63,77629.44,0.0,-0.99566,1e-05,0.61701]
[1779400313259,40.63,77631.16,0.0,-0.99565,1e-05,0.61844]
[1779400318293,40.63,77631.12,0.0,-0.99565,1e-05,0.61841]
[1779400326350,40.63,77631.26,0.0,-0.99565,1e-05,0.61852]
[1779400331385,40.63,77631.19,0.0,-0.99565,1e-05,0.61846]
[1779400336844,40.63,77631.23,0.0,-0.99565,1e-05,0.6185]
[1779400345483,40.63,77631.38,0.0,-0.99565,1e-05,0.61862]
[1779400346154,40.63,77631.38,0.0,-0.99565,1e-05,0.61862]
[1779400346283,40.63,77631.38,0.0,-0.99565,1e-05,0.61862]
[1779400346380,40.63,77631.38,0.0,-0.99565,1e-05,0.61862]
[1779400346384,40.63,77631.38,0.0,-0.99565,1e-05,0.61862]
[1779400349774,40.63,77631.38,0.0,-0.99565,1e-05,0.61862]
[1779400350071,40.63,77631.38,0.0,-0.99565,1e-05,0.61862]
[1779400356560,40.63,77631.08,0.0,-0.99566,1e-05,0.61717]
[1779400361598,40.63,77631.15,0.0,-0.99566,1e-05,0.61723]
[1779400366633,40.63,77631.03,0.0,-0.99566,1e-05,0.61713]
[1779400370902,40.63,77640.86,0.0,-0.9956,1e-05,0.62534]
[1779400371671,40.63,77644.06,0.0,-0.99558,1e-05,0.62804]
[1779400374692,40.63,77645.26,0.0,-0.99557,1e-05,0.62905]
[1779400379726,40.63,77645.89,0.0,-0.99557,1e-05,0.62958]
[1779400384762,40.63,77646.61,0.0,-0.99556,1e-05,0.63019]
[1779400385334,40.63,77646.61,0.0,-0.99556,1e-05,0.63019]
[1779400390804,40.63,77647.48,0.0,-0.99555,1e-05,0.63093]
[1779400395839,40.63,77647.59,0.0,-0.99555,1e-05,0.63102]
[1779400400874,40.63,77647.47,0.0,-0.99555,1e-05,0.63092]
[1779400405908,40.63,77647.47,0.0,-0.99555,1e-05,0.63092]
[1779400410944,40.63,77648.05,0.0,-0.99555,1e-05,0.63141]
[1779400418999,40.63,77648.03,0.0,-0.99556,1e-05,0.63017]
[1779400424036,40.63,77647.84,0.0,-0.99556,1e-05,0.63001]
[1779400429070,40.63,77647.91,0.0,-0.99556,1e-05,0.63007]
[1779400437127,40.63,77648.19,0.0,-0.99556,1e-05,0.63031]
[1779400438134,40.63,77649.38,0.0,-0.99555,1e-05,0.63131]
[1779400440148,40.63,77647.65,0.0,-0.99556,1e-05,0.62985]
[1779400444176,40.63,77648.8,0.0,-0.99555,1e-05,0.63082]
[1779400446189,40.63,77651.18,0.0,-0.99554,1e-05,0.63284]
[1779400452232,40.63,77651.3,0.0,-0.99554,1e-05,0.63294]
[1779400457267,40.63,77651.26,0.0,-0.99554,1e-05,0.63291]
[1779400462301,40.63,77651.53,0.0,-0.99554,1e-05,0.63314]
[1779400467337,40.63,77651.57,0.0,-0.99554,1e-05,0.63317]
[1779400474389,40.63,77651.5,0.0,-0.99554,1e-05,0.63189]
[1779400479424,40.63,77650.66,0.0,-0.99555,1e-05,0.63118]
[1779400483452,40.63,77652.68,0.0,-0.99554,1e-05,0.63289]
[1779400485914,40.63,77652.71,0.0,-0.99554,1e-05,0.63292]
[1779400486140,40.63,77652.85,0.0,-0.99554,1e-05,0.63304]
[1779400486473,40.63,77652.95,0.0,-0.99554,1e-05,0.63312]
[1779400487770,40.63,77652.95,0.0,-0.99554,1e-05,0.63312]
[1779400487931,40.63,77652.95,0.0,-0.99554,1e-05,0.63312]
[1779400488021,40.63,77652.95,0.0,-0.99554,1e-05,0.63312]
[1779400493523,40.63,77652.15,0.0,-0.99554,1e-05,0.63244]
[1779400498558,40.63,77652.2,0.0,-0.99554,1e-05,0.63248]
[1779400504600,40.63,77652.15,0.0,-0.99554,1e-05,0.63244]
[1779400509635,40.63,77652.34,0.0,-0.99554,1e-05,0.6326]
[1779400514670,40.63,77652.55,0.0,-0.99554,1e-05,0.63278]
[1779400520711,40.63,77653.15,0.0,-0.99553,1e-05,0.63329]
[1779400521893,40.63,77653.15,0.0,-0.99553,1e-05,0.63329]
[1779400523781,40.63,77653.18,0.0,-0.99553,1e-05,0.63332]
[1779400523816,40.63,77653.17,0.0,-0.99553,1e-05,0.63331]
[1779400527730,40.63,77652.94,0.0,-0.99554,1e-05,0.63311]
[1779400527783,40.63,77652.94,0.0,-0.99554,1e-05,0.63311]
[1779400532263,40.63,77652.96,0.0,-0.99554,1e-05,0.63313]
[1779400538839,40.63,77652.92,0.0,-0.99554,1e-05,0.63187]
[1779400544881,40.63,77652.92,0.0,-0.99554,1e-05,0.63187]
[1779400547210,40.63,77653.13,0.0,-0.99554,1e-05,0.63205]
[1779400547775,40.63,77653.13,0.0,-0.99554,1e-05,0.63205]
[1779400547896,40.63,77653.13,0.0,-0.99554,1e-05,0.63205]
[1779400548025,40.63,77653.13,0.0,-0.99554,1e-05,0.63205]
[1779400548126,40.63,77653.24,0.0,-0.99554,1e-05,0.63214]
[1779400550516,40.63,77653.17,0.0,-0.99554,1e-05,0.63208]
[1779400550590,40.63,77653.17,0.0,-0.99554,1e-05,0.63208]
[1779400550772,40.63,77653.17,0.0,-0.99554,1e-05,0.63208]
[1779400555958,40.63,77653.23,0.0,-0.99554,1e-05,0.63214]
[1779400560993,40.63,77653.42,0.0,-0.99554,1e-05,0.6323]
[1779400562000,40.63,77648.47,0.0,-0.99557,1e-05,0.62811]
[1779400564756,40.63,77646.78,0.0,-0.99558,1e-05,0.62668]
[1779400564771,40.63,77646.78,0.0,-0.99558,1e-05,0.62668]
[1779400564785,40.63,77646.78,0.0,-0.99558,1e-05,0.62668]
[1779400565024,40.63,77646.78,0.0,-0.99558,1e-05,0.62668]
[1779400565873,40.63,77646.78,0.0,-0.99558,1e-05,0.62668]
[1779400566022,40.63,77646.78,0.0,-0.99558,1e-05,0.62668]
[1779400566033,40.63,77646.78,0.0,-0.99558,1e-05,0.62668]
[1779400566124,40.63,77646.74,0.0,-0.99558,1e-05,0.62665]
[1779400566271,40.63,77646.74,0.0,-0.99558,1e-05,0.62665]
[1779400572072,40.63,77635.16,0.0,-0.99566,1e-05,0.61696]
[1779400573079,40.63,77629.53,0.0,-0.9957,1e-05,0.6123]
[1779400577634,40.63,77628.32,0.0,-0.9957,1e-05,0.6113]
[1779400577710,40.63,77628.32,0.0,-0.9957,1e-05,0.6113]
[1779400577771,40.63,77628.32,0.0,-0.9957,1e-05,0.6113]
[1779400580130,40.63,77623.17,0.0,-0.99574,1e-05,0.60707]
[1779400582012,40.63,77621.22,0.0,-0.99575,1e-05,0.60547]
[1779400582025,40.63,77621.22,0.0,-0.99575,1e-05,0.60547]
[1779400582134,40.63,77621.22,0.0,-0.99575,1e-05,0.60547]
[1779400582143,40.63,77620.9,0.0,-0.99575,1e-05,0.60521]
[1779400582272,40.63,77620.9,0.0,-0.99575,1e-05,0.60521]
[1779400587778,40.63,77619.89,0.0,-0.99576,1e-05,0.60438]
[1779400587895,40.63,77619.89,0.0,-0.99576,1e-05,0.60438]
[1779400588033,40.63,77619.89,0.0,-0.99576,1e-05,0.60438]
[1779400593221,40.63,77619.54,0.0,-0.99577,1e-05,0.60292]
[1779400595409,40.63,77618.14,0.0,-0.99578,1e-05,0.60178]
[1779400595473,40.63,77618.14,0.0,-0.99578,1e-05,0.60178]
[1779400595529,40.63,77618.14,0.0,-0.99578,1e-05,0.60178]
[1779400596242,40.63,77618.17,0.0,-0.99578,1e-05,0.6018]
[1779400601277,40.63,77618.09,0.0,-0.99578,1e-05,0.60174]
[1779400611161,40.63,77618.05,0.0,-0.99578,1e-05,0.6017]
[1779400611230,40.63,77618.05,0.0,-0.99578,1e-05,0.6017]
[1779400611270,40.63,77618.05,0.0,-0.99578,1e-05,0.6017]
[1779400612223,40.63,77618.05,0.0,-0.99578,1e-05,0.6017]
[1779400612235,40.63,77618.05,0.0,-0.99578,1e-05,0.6017]
[1779400612272,40.63,77618.05,0.0,-0.99578,1e-05,0.6017]
[1779400612282,40.63,77618.05,0.0,-0.99578,1e-05,0.6017]
[1779400612523,40.63,77618.05,0.0,-0.99578,1e-05,0.6017]
[1779400614300,40.63,77618.05,0.0,-0.99578,1e-05,0.6017]
[1779400621449,40.63,77618.0,0.0,-0.99578,1e-05,0.60166]
[1779400628498,40.63,77617.43,0.0,-0.99578,1e-05,0.6012]
[1779400630268,40.63,77617.43,0.0,-0.99578,1e-05,0.6012]
[1779400630411,40.63,77617.37,0.0,-0.99578,1e-05,0.60115]
[1779400630525,40.63,77617.37,0.0,-0.99578,1e-05,0.60115]
[1779400631142,40.63,77617.37,0.0,-0.99578,1e-05,0.60115]
[1779400631271,40.63,77617.37,0.0,-0.99578,1e-05,0.60115]
[1779400631189,40.63,77617.37,0.0,-0.99578,1e-05,0.60115]
[1779400642977,40.63,77617.1,0.0,-0.99578,1e-05,0.60093]
[1779400643027,40.63,77617.1,0.0,-0.99578,1e-05,0.60093]
[1779400643041,40.63,77617.1,0.0,-0.99578,1e-05,0.60093]
[1779400643827,40.63,77617.1,0.0,-0.99578,1e-05,0.60093]
[1779400644020,40.63,77617.1,0.0,-0.99578,1e-05,0.60093]
[1779400644219,40.63,77617.1,0.0,-0.99578,1e-05,0.60093]
[1779400646625,40.63,77611.63,0.0,-0.99582,1e-05,0.5965]
[1779400648274,40.63,77611.63,0.0,-0.99582,1e-05,0.5965]
[1779400648294,40.63,77611.63,0.0,-0.99582,1e-05,0.5965]
[1779400648527,40.63,77609.53,0.0,-0.99583,1e-05,0.5948]
[1779400648904,40.63,77609.53,0.0,-0.99583,1e-05,0.5948]
[1779400648975,40.63,77609.53,0.0,-0.99583,1e-05,0.5948]
[1779400649025,40.63,77609.53,0.0,-0.99583,1e-05,0.5948]
[1779400649125,40.63,77608.98,0.0,-0.99583,1e-05,0.59436]
[1779400655688,40.63,77608.59,0.0,-0.99585,1e-05,0.59288]
[1779400660724,40.63,77607.87,0.0,-0.99585,1e-05,0.5923]
[1779400661739,40.63,77607.87,0.0,-0.99585,1e-05,0.5923]
[1779400661774,40.63,77607.87,0.0,-0.99585,1e-05,0.5923]
[1779400661782,40.63,77607.87,0.0,-0.99585,1e-05,0.5923]
[1779400662025,40.63,77607.87,0.0,-0.99585,1e-05,0.5923]
[1779400662136,40.63,77607.87,0.0,-0.99585,1e-05,0.5923]
[1779400662342,40.63,77607.87,0.0,-0.99585,1e-05,0.5923]
[1779400662432,40.63,77607.87,0.0,-0.99585,1e-05,0.5923]
[1779400662526,40.63,77607.87,0.0,-0.99585,1e-05,0.5923]
[1779400662737,40.63,77608.02,0.0,-0.99585,1e-05,0.59242]
[1779400667772,40.63,77608.04,0.0,-0.99585,1e-05,0.59244]
[1779400672807,40.63,77606.16,0.0,-0.99586,1e-05,0.59093]
[1779400674254,40.63,77606.16,0.0,-0.99586,1e-05,0.59093]
[1779400675590,40.63,77606.17,0.0,-0.99586,1e-05,0.59094]
[1779400675773,40.63,77606.17,0.0,-0.99586,1e-05,0.59094]
[1779400675909,40.63,77606.17,0.0,-0.99586,1e-05,0.59094]
[1779400676024,40.63,77606.17,0.0,-0.99586,1e-05,0.59094]
[1779400676169,40.63,77606.17,0.0,-0.99586,1e-05,0.59094]
[1779400676275,40.63,77606.17,0.0,-0.99586,1e-05,0.59094]
[1779400676370,40.63,77606.16,0.0,-0.99586,1e-05,0.59093]
[1779400676387,40.63,77606.16,0.0,-0.99586,1e-05,0.59093]
[1779400676524,40.63,77606.16,0.0,-0.99586,1e-05,0.59093]
[1779400676836,40.63,77604.92,0.0,-0.99587,1e-05,0.58994]
[1779400677843,40.63,77600.66,0.0,-0.99589,1e-05,0.58654]
[1779400678850,40.63,77596.19,0.0,-0.99592,1e-05,0.58298]
[1779400680214,40.63,77596.19,0.0,-0.99592,1e-05,0.58298]
[1779400680269,40.63,77596.19,0.0,-0.99592,1e-05,0.58298]
[1779400680319,40.63,77596.19,0.0,-0.99592,1e-05,0.58298]
[1779400680432,40.63,77595.42,0.0,-0.99593,1e-05,0.58237]
[1779400680511,40.63,77595.42,0.0,-0.99593,1e-05,0.58237]
[1779400680523,40.63,77595.42,0.0,-0.99593,1e-05,0.58237]
[1779400680864,40.63,77595.28,0.0,-0.99593,1e-05,0.58226]
[1779400685899,40.63,77594.87,0.0,-0.99593,1e-05,0.58194]
[1779400690519,40.63,77594.86,0.0,-0.99593,1e-05,0.58193]
[1779400690587,40.63,77594.86,0.0,-0.99593,1e-05,0.58193]
[1779400690770,40.63,77594.86,0.0,-0.99593,1e-05,0.58193]
[1779400692522,40.63,77594.14,0.0,-0.99593,1e-05,0.58136]
[1779400692581,40.63,77594.14,0.0,-0.99593,1e-05,0.58136]
[1779400692772,40.63,77594.14,0.0,-0.99593,1e-05,0.58136]
[1779400692948,40.63,77593.69,0.0,-0.99594,1e-05,0.58101]
[1779400695496,40.63,77591.8,0.0,-0.99595,1e-05,0.57952]
[1779400695525,40.63,77591.8,0.0,-0.99595,1e-05,0.57952]
[1779400695546,40.63,77591.8,0.0,-0.99595,1e-05,0.57952]
[1779400695773,40.63,77591.8,0.0,-0.99595,1e-05,0.57952]
[1779400695901,40.63,77591.8,0.0,-0.99595,1e-05,0.57952]
[1779400699771,40.63,77591.31,0.0,-0.99595,1e-05,0.57913]
[1779400699935,40.63,77591.31,0.0,-0.99595,1e-05,0.57913]
[1779400700022,40.63,77591.31,0.0,-0.99595,1e-05,0.57913]
[1779400700193,40.63,77591.31,0.0,-0.99595,1e-05,0.57913]
[1779400703075,40.63,77590.94,0.0,-0.99595,1e-05,0.57884]
[1779400703181,40.63,77590.94,0.0,-0.99595,1e-05,0.57884]
[1779400705078,40.63,77589.53,0.0,-0.99596,1e-05,0.57773]
[1779400705220,40.63,77589.53,0.0,-0.99596,1e-05,0.57773]
[1779400705272,40.63,77589.53,0.0,-0.99596,1e-05,0.57773]
[1779400705283,40.63,77589.79,0.0,-0.99596,1e-05,0.57793]
[1779400705772,40.63,77589.79,0.0,-0.99596,1e-05,0.57793]
[1779400705910,40.63,77589.79,0.0,-0.99596,1e-05,0.57793]
[1779400709771,40.63,77589.42,0.0,-0.99596,1e-05,0.57764]
[1779400709839,40.63,77589.42,0.0,-0.99596,1e-05,0.57764]
[1779400715104,40.63,77589.27,0.0,-0.99597,1e-05,0.57638]
[1779400715862,40.63,77589.27,0.0,-0.99597,1e-05,0.57638]
[1779400715924,40.63,77589.27,0.0,-0.99597,1e-05,0.57638]
[1779400715942,40.63,77589.27,0.0,-0.99597,1e-05,0.57638]
[1779400716027,40.63,77589.27,0.0,-0.99597,1e-05,0.57638]
[1779400716111,40.63,77589.26,0.0,-0.99597,1e-05,0.57637]
[1779400720306,40.63,77589.26,0.0,-0.99597,1e-05,0.57637]
[1779400723777,40.63,77588.06,0.0,-0.99598,1e-05,0.57543]
[1779400726182,40.63,77584.1,0.0,-0.996,1e-05,0.57234]
[1779400727227,40.63,77584.1,0.0,-0.996,1e-05,0.57234]
[1779400727257,40.63,77584.1,0.0,-0.996,1e-05,0.57234]
[1779400727270,40.63,77584.1,0.0,-0.996,1e-05,0.57234]
[1779400727397,40.63,77582.78,0.0,-0.99601,1e-05,0.57131]
[1779400727595,40.63,77582.78,0.0,-0.99601,1e-05,0.57131]
[1779400727650,40.63,77582.78,0.0,-0.99601,1e-05,0.57131]
[1779400727776,40.63,77582.78,0.0,-0.99601,1e-05,0.57131]
[1779400728196,40.63,77582.62,0.0,-0.99601,1e-05,0.57118]
[1779400729770,40.63,77582.43,0.0,-0.99601,1e-05,0.57103]
[1779400730349,40.63,77582.43,0.0,-0.99601,1e-05,0.57103]
[1779400733770,40.63,77583.1,0.0,-0.99601,1e-05,0.57156]
[1779400733945,40.63,77583.1,0.0,-0.99601,1e-05,0.57156]
[1779400737777,40.63,77580.84,0.0,-0.99602,1e-05,0.5698]
[1779400737832,40.63,77580.84,0.0,-0.99602,1e-05,0.5698]
[1779400737850,40.63,77580.84,0.0,-0.99602,1e-05,0.5698]
[1779400738043,40.63,77580.84,0.0,-0.99602,1e-05,0.5698]
[1779400738267,40.63,77580.68,0.0,-0.99602,1e-05,0.56967]
[1779400739277,40.63,77584.58,0.0,-0.996,1e-05,0.57271]
[1779400740284,40.63,77600.38,0.0,-0.9959,1e-05,0.58516]
[1779400741229,40.63,77600.38,0.0,-0.9959,1e-05,0.58516]
[1779400741295,40.63,77600.38,0.0,-0.9959,1e-05,0.58516]
[1779400741397,40.63,77601.62,0.0,-0.9959,1e-05,0.58614]
[1779400742936,40.63,77601.66,0.0,-0.9959,1e-05,0.58617]
[1779400743025,40.63,77601.66,0.0,-0.9959,1e-05,0.58617]
[1779400743268,40.63,77601.66,0.0,-0.9959,1e-05,0.58617]
[1779400743294,40.63,77601.66,0.0,-0.9959,1e-05,0.58617]
[1779400743328,40.63,77601.66,0.0,-0.9959,1e-05,0.58617]
[1779400745273,40.63,77601.63,0.0,-0.9959,1e-05,0.58615]
[1779400745454,40.63,77601.63,0.0,-0.9959,1e-05,0.58615]
[1779400747275,40.63,77601.74,0.0,-0.9959,1e-05,0.58624]
[1779400747426,40.63,77601.75,0.0,-0.9959,1e-05,0.58625]
[1779400751276,40.63,77601.75,0.0,-0.9959,1e-05,0.58625]
[1779400751311,40.63,77601.75,0.0,-0.9959,1e-05,0.58625]
[1779400753275,40.63,77601.75,0.0,-0.9959,1e-05,0.58625]
[1779400753365,40.63,77601.75,0.0,-0.9959,1e-05,0.58625]
[1779400753521,40.63,77601.88,0.0,-0.99589,1e-05,0.58635]
[1779400753657,40.63,77601.88,0.0,-0.99589,1e-05,0.58635]
[1779400756090,40.63,77601.67,0.0,-0.9959,1e-05,0.58618]
[1779400756172,40.63,77601.67,0.0,-0.9959,1e-05,0.58618]
[1779400756272,40.63,77601.67,0.0,-0.9959,1e-05,0.58618]
[1779400756396,40.63,77601.7,0.0,-0.9959,1e-05,0.58621]
[1779400757270,40.63,77601.7,0.0,-0.9959,1e-05,0.58621]
[1779400757381,40.63,77601.7,0.0,-0.9959,1e-05,0.58621]
[1779400759417,40.63,77586.46,0.0,-0.99599,1e-05,0.57418]
[1779400760424,40.63,77583.12,0.0,-0.99601,1e-05,0.57157]
[1779400761608,40.63,77583.12,0.0,-0.99601,1e-05,0.57157]
[1779400761651,40.63,77583.12,0.0,-0.99601,1e-05,0.57157]
[1779400761774,40.63,77583.12,0.0,-0.99601,1e-05,0.57157]
[1779400761786,40.63,77583.12,0.0,-0.99601,1e-05,0.57157]
[1779400763456,40.63,77585.91,0.0,-0.99599,1e-05,0.57375]
[1779400763480,40.63,77585.91,0.0,-0.99599,1e-05,0.57375]
[1779400763528,40.63,77585.91,0.0,-0.99599,1e-05,0.57375]
[1779400763564,40.63,77587.5,0.0,-0.99598,1e-05,0.57499]
[1779400765270,40.63,77587.5,0.0,-0.99598,1e-05,0.57499]
[1779400765395,40.63,77587.5,0.0,-0.99598,1e-05,0.57499]
[1779400765534,40.63,77588.2,0.0,-0.99598,1e-05,0.57554]
[1779400765565,40.63,77588.2,0.0,-0.99598,1e-05,0.57554]
[1779400769023,40.63,77588.6,0.0,-0.99598,1e-05,0.57586]
[1779400769148,40.63,77588.6,0.0,-0.99598,1e-05,0.57586]
[1779400769274,40.63,77588.6,0.0,-0.99598,1e-05,0.57586]
[1779400769346,40.63,77588.6,0.0,-0.99598,1e-05,0.57586]
[1779400769369,40.63,77588.12,0.0,-0.99598,1e-05,0.57548]
[1779400769521,40.63,77588.12,0.0,-0.99598,1e-05,0.57548]
[1779400769540,40.63,77588.12,0.0,-0.99598,1e-05,0.57548]
[1779400773271,40.63,77588.25,0.0,-0.99599,1e-05,0.57444]
[1779400773298,40.63,77588.25,0.0,-0.99599,1e-05,0.57444]
[1779400773529,40.63,77588.3,0.0,-0.99599,1e-05,0.57448]
[1779400773650,40.63,77588.3,0.0,-0.99599,1e-05,0.57448]
[1779400773771,40.63,77588.3,0.0,-0.99599,1e-05,0.57448]
[1779400773793,40.63,77588.3,0.0,-0.99599,1e-05,0.57448]
[1779400773859,40.63,77593.32,0.0,-0.99596,1e-05,0.57842]
[1779400775058,40.63,77593.32,0.0,-0.99596,1e-05,0.57842]
[1779400775128,40.63,77593.32,0.0,-0.99596,1e-05,0.57842]
[1779400775135,40.63,77593.32,0.0,-0.99596,1e-05,0.57842]
[1779400775298,40.63,77593.32,0.0,-0.99596,1e-05,0.57842]
[1779400775366,40.63,77594.57,0.0,-0.99595,1e-05,0.57941]
[1779400775529,40.63,77599.89,0.0,-0.99592,1e-05,0.58361]
[1779400777274,40.63,77599.89,0.0,-0.99592,1e-05,0.58361]
[1779400777301,40.63,77599.89,0.0,-0.99592,1e-05,0.58361]
[1779400779277,40.63,77601.07,0.0,-0.99591,1e-05,0.58455]
[1779400779329,40.63,77601.07,0.0,-0.99591,1e-05,0.58455]
[1779400783418,40.63,77600.9,0.0,-0.99591,1e-05,0.58441]
[1779400783493,40.63,77601.4,0.0,-0.99591,1e-05,0.58481]
[1779400783523,40.63,77601.4,0.0,-0.99591,1e-05,0.58481]
[1779400783585,40.63,77601.96,0.0,-0.9959,1e-05,0.58526]
[1779400784463,40.63,77601.96,0.0,-0.9959,1e-05,0.58526]
[1779400792648,40.63,77604.77,0.0,-0.99589,1e-05,0.5875]
[1779400794720,40.63,77605.0,0.0,-0.99588,1e-05,0.58768]
[1779400794771,40.63,77605.0,0.0,-0.99588,1e-05,0.58768]
[1779400794864,40.63,77605.0,0.0,-0.99588,1e-05,0.58768]
[1779400795025,40.63,77605.0,0.0,-0.99588,1e-05,0.58768]
[1779400795124,40.63,77605.12,0.0,-0.99588,1e-05,0.58778]
[1779400800770,40.63,77607.87,0.0,-0.99587,1e-05,0.58997]
[1779400801726,40.63,77634.62,0.0,-0.9957,1e-05,0.61172]
[1779400802731,40.63,77639.99,0.0,-0.99566,1e-05,0.61617]
[1779400803737,40.63,77616.49,0.0,-0.99581,1e-05,0.59691]
[1779400805753,40.63,77616.01,0.0,-0.99581,1e-05,0.59652]
[1779400807013,40.63,77616.01,0.0,-0.99581,1e-05,0.59652]
[1779400807139,40.63,77616.01,0.0,-0.99581,1e-05,0.59652]
[1779400807211,40.63,77613.28,0.0,-0.99583,1e-05,0.59432]
[1779400808327,40.63,77613.28,0.0,-0.99583,1e-05,0.59432]
[1779400808339,40.63,77613.28,0.0,-0.99583,1e-05,0.59432]
[1779400808475,40.63,77613.07,0.0,-0.99583,1e-05,0.59415]
[1779400808523,40.63,77613.07,0.0,-0.99583,1e-05,0.59415]
[1779400808672,40.63,77613.07,0.0,-0.99583,1e-05,0.59415]
[1779400808773,40.63,77612.34,0.0,-0.99584,1e-05,0.59356]
[1779400811021,40.63,77612.72,0.0,-0.99584,1e-05,0.59387]
[1779400811294,40.63,77612.72,0.0,-0.99584,1e-05,0.59387]
[1779400811387,40.63,77612.8,0.0,-0.99584,1e-05,0.59393]
[1779400815031,40.63,77612.39,0.0,-0.99584,1e-05,0.5936]
[1779400815227,40.63,77612.39,0.0,-0.99584,1e-05,0.5936]
[1779400815314,40.63,77612.44,0.0,-0.99584,1e-05,0.59364]
[1779400816337,40.63,77612.44,0.0,-0.99584,1e-05,0.59364]
[1779400817030,40.63,77612.65,0.0,-0.99584,1e-05,0.59381]
[1779400817130,40.63,77612.75,0.0,-0.99584,1e-05,0.59389]
[1779400817836,40.63,77605.51,0.0,-0.99588,1e-05,0.58809]
[1779400818843,40.63,77601.24,0.0,-0.99591,1e-05,0.58469]
[1779400819850,40.63,77601.38,0.0,-0.99591,1e-05,0.5848]
[1779400820760,40.63,77601.38,0.0,-0.99591,1e-05,0.5848]
[1779400820770,40.63,77601.38,0.0,-0.99591,1e-05,0.5848]
[1779400820857,40.63,77601.09,0.0,-0.99591,1e-05,0.58457]
[1779400825566,40.63,77601.49,0.0,-0.99591,1e-05,0.58488]
[1779400829030,40.63,77599.78,0.0,-0.99592,1e-05,0.58353]
[1779400829124,40.63,77599.78,0.0,-0.99592,1e-05,0.58353]
[1779400829131,40.63,77598.34,0.0,-0.99592,1e-05,0.58238]
[1779400829921,40.63,77595.75,0.0,-0.99594,1e-05,0.58034]
[1779400831029,40.63,77595.75,0.0,-0.99594,1e-05,0.58034]
[1779400831337,40.63,77595.75,0.0,-0.99594,1e-05,0.58034]
[1779400831372,40.63,77589.23,0.0,-0.99599,1e-05,0.57407]
[1779400833023,40.63,77590.64,0.0,-0.99598,1e-05,0.57517]
[1779400833100,40.63,77590.64,0.0,-0.99598,1e-05,0.57517]
[1779400833193,40.63,77590.08,0.0,-0.99598,1e-05,0.57473]
[1779400835023,40.63,77590.33,0.0,-0.99598,1e-05,0.57493]
[1779400835079,40.63,77590.33,0.0,-0.99598,1e-05,0.57493]
[1779400835146,40.63,77590.48,0.0,-0.99598,1e-05,0.57505]
[1779400835549,40.63,77590.48,0.0,-0.99598,1e-05,0.57505]
[1779400837977,40.63,77586.69,0.0,-0.996,1e-05,0.57208]
[1779400839055,40.63,77586.69,0.0,-0.996,1e-05,0.57208]
[1779400839264,40.63,77586.69,0.0,-0.996,1e-05,0.57208]
[1779400839456,40.63,77586.69,0.0,-0.996,1e-05,0.57208]
[1779400839469,40.63,77582.48,0.0,-0.99603,1e-05,0.56881]
[1779400839529,40.63,77582.48,0.0,-0.99603,1e-05,0.56881]
[1779400839748,40.63,77582.48,0.0,-0.99603,1e-05,0.56881]
[1779400839994,40.63,77578.18,0.0,-0.99605,1e-05,0.56548]
[1779400841002,40.63,77574.95,0.0,-0.99607,1e-05,0.56299]
[1779400842009,40.63,77573.3,0.0,-0.99608,1e-05,0.56172]
[1779400843023,40.63,77573.3,0.0,-0.99608,1e-05,0.56172]
[1779400843182,40.63,77573.3,0.0,-0.99608,1e-05,0.56172]
[1779400843271,40.63,77573.06,0.0,-0.99608,1e-05,0.56153]
[1779400845030,40.63,77573.06,0.0,-0.99608,1e-05,0.56153]
[1779400845148,40.63,77573.06,0.0,-0.99608,1e-05,0.56153]
[1779400845243,40.63,77572.28,0.0,-0.99609,1e-05,0.56094]
[1779400849026,40.63,77572.14,0.0,-0.99609,1e-05,0.56083]
[1779400849200,40.63,77572.14,0.0,-0.99609,1e-05,0.56083]
[1779400849280,40.63,77571.87,0.0,-0.99609,1e-05,0.56062]
[1779400853029,40.63,77571.4,0.0,-0.99609,1e-05,0.56026]
[1779400853183,40.63,77571.4,0.0,-0.99609,1e-05,0.56026]
[1779400853271,40.63,77571.28,0.0,-0.9961,1e-05,0.56017]
[1779400855055,40.63,77570.77,0.0,-0.9961,1e-05,0.55978]
[1779400855237,40.63,77570.77,0.0,-0.9961,1e-05,0.55978]
[1779400855264,40.63,77570.39,0.0,-0.9961,1e-05,0.55949]
[1779400856111,40.63,77568.34,0.0,-0.99611,1e-05,0.55792]
[1779400857119,40.63,77563.99,0.0,-0.99614,1e-05,0.55461]
[1779400858689,40.63,77563.47,0.0,-0.99614,1e-05,0.55421]
[1779400859403,40.63,77563.47,0.0,-0.99614,1e-05,0.55421]
[1779400859409,40.63,77549.02,0.0,-0.99622,1e-05,0.54333]
[1779400860140,40.63,77545.02,0.0,-0.99625,1e-05,0.54035]
[1779400861028,40.63,77545.02,0.0,-0.99625,1e-05,0.54035]
[1779400861158,40.63,77545.02,0.0,-0.99625,1e-05,0.54035]
[1779400861217,40.63,77545.28,0.0,-0.99625,1e-05,0.54054]
[1779400865026,40.63,77544.83,0.0,-0.99625,1e-05,0.54021]
[1779400865187,40.63,77544.83,0.0,-0.99625,1e-05,0.54021]
[1779400866182,40.63,77550.44,0.0,-0.99622,1e-05,0.54439]
[1779400867027,40.63,77550.44,0.0,-0.99622,1e-05,0.54439]
[1779400867050,40.63,77550.44,0.0,-0.99622,1e-05,0.54439]
[1779400867189,40.63,77552.29,0.0,-0.99621,1e-05,0.54578]
[1779400868344,40.63,77552.29,0.0,-0.99621,1e-05,0.54578]
[1779400868390,40.63,77552.29,0.0,-0.99621,1e-05,0.54578]
[1779400868445,40.63,77556.98,0.0,-0.99618,1e-05,0.5493]
[1779400869520,40.63,77556.98,0.0,-0.99618,1e-05,0.5493]
[1779400869203,40.63,77559.88,0.0,-0.99616,1e-05,0.55149]
[1779400869608,40.63,77559.88,0.0,-0.99616,1e-05,0.55149]
[1779400870209,40.63,77561.55,0.0,-0.99615,1e-05,0.55275]
[1779400871217,40.63,77559.84,0.0,-0.99616,1e-05,0.55146]
[1779400872224,40.63,77558.72,0.0,-0.99617,1e-05,0.55061]
[1779400873231,40.63,77557.63,0.0,-0.99618,1e-05,0.54979]
[1779400878266,40.63,77558.36,0.0,-0.99617,1e-05,0.55034]
[1779400883301,40.63,77558.24,0.0,-0.99617,1e-05,0.55025]
[1779400886322,40.63,77561.4,0.0,-0.99615,1e-05,0.55264]
[1779400887332,40.63,77566.19,0.0,-0.99613,1e-05,0.55628]
[1779400888335,40.63,77568.66,0.0,-0.99611,1e-05,0.55816]
[1779400889342,40.63,77570.27,0.0,-0.9961,1e-05,0.55939]
[1779400890350,40.63,77571.51,0.0,-0.99609,1e-05,0.56034]
[1779400895545,40.63,77571.58,0.0,-0.9961,1e-05,0.55928]
[1779400897025,40.63,77571.78,0.0,-0.9961,1e-05,0.55943]
[1779400897399,40.63,77571.98,0.0,-0.9961,1e-05,0.55959]
[1779400900500,40.63,77572.35,0.0,-0.9961,1e-05,0.55987]
[1779400900522,40.63,77572.35,0.0,-0.9961,1e-05,0.55987]
[1779400900888,40.63,77572.58,0.0,-0.9961,1e-05,0.56005]
[1779400901427,40.63,77577.61,0.0,-0.99607,1e-05,0.56391]
[1779400902434,40.63,77580.15,0.0,-0.99605,1e-05,0.56587]
[1779400906462,40.63,77577.51,0.0,-0.99607,1e-05,0.56383]
[1779400909483,40.63,77574.35,0.0,-0.99608,1e-05,0.5614]
[1779400910443,40.63,77574.35,0.0,-0.99608,1e-05,0.5614]
[1779400910460,40.63,77574.35,0.0,-0.99608,1e-05,0.5614]
[1779400910521,40.63,77574.35,0.0,-0.99608,1e-05,0.5614]
[1779400910490,40.63,77574.04,0.0,-0.99609,1e-05,0.56117]
[1779400920560,40.63,77574.15,0.0,-0.99609,1e-05,0.56125]
[1779400925595,40.63,77573.33,0.0,-0.99609,1e-05,0.56062]
[1779400928618,40.63,77580.44,0.0,-0.99605,1e-05,0.5661]
[1779400929624,40.63,77583.44,0.0,-0.99603,1e-05,0.56842]
[1779400930630,40.63,77588.81,0.0,-0.996,1e-05,0.5726]
[1779400932512,40.63,77588.81,0.0,-0.996,1e-05,0.5726]
[1779400932524,40.63,77588.81,0.0,-0.996,1e-05,0.5726]
[1779400932603,40.63,77590.45,0.0,-0.99599,1e-05,0.57388]
[1779400932652,40.63,77590.45,0.0,-0.99599,1e-05,0.57388]
[1779400932770,40.63,77590.45,0.0,-0.99599,1e-05,0.57388]
[1779400932866,40.63,77590.48,0.0,-0.99599,1e-05,0.57391]
[1779400934659,40.63,77595.39,0.0,-0.99596,1e-05,0.57776]
[1779400935666,40.63,77597.96,0.0,-0.99594,1e-05,0.57978]
[1779400940701,40.63,77599.01,0.0,-0.99594,1e-05,0.58061]
[1779400941708,40.63,77603.89,0.0,-0.99591,1e-05,0.58448]
[1779400942715,40.63,77606.92,0.0,-0.99589,1e-05,0.58689]
[1779400943722,40.63,77610.12,0.0,-0.99587,1e-05,0.58945]
[1779400945040,40.63,77610.12,0.0,-0.99587,1e-05,0.58945]
[1779400945147,40.63,77610.12,0.0,-0.99587,1e-05,0.58945]
[1779400945269,40.63,77610.12,0.0,-0.99587,1e-05,0.58945]
[1779400945370,40.63,77610.97,0.0,-0.99586,1e-05,0.59013]
[1779400948757,40.63,77613.61,0.0,-0.99585,1e-05,0.59225]
[1779400951701,40.63,77612.39,0.0,-0.99586,1e-05,0.5901]
[1779400951770,40.63,77612.39,0.0,-0.99586,1e-05,0.5901]
[1779400951885,40.63,77612.39,0.0,-0.99586,1e-05,0.5901]
[1779400952020,40.63,77612.39,0.0,-0.99586,1e-05,0.5901]
[1779400952115,40.63,77612.47,0.0,-0.99586,1e-05,0.59017]
[1779400957820,40.63,77604.93,0.0,-0.99591,1e-05,0.58415]
[1779400958827,40.63,77595.47,0.0,-0.99597,1e-05,0.57668]
[1779400959834,40.63,77597.45,0.0,-0.99595,1e-05,0.57823]
[1779400960841,40.63,77597.55,0.0,-0.99595,1e-05,0.57831]
[1779400963097,40.63,77599.96,0.0,-0.99594,1e-05,0.58021]
[1779400963176,40.63,77599.96,0.0,-0.99594,1e-05,0.58021]
[1779400963270,40.63,77599.96,0.0,-0.99594,1e-05,0.58021]
[1779400963371,40.63,77599.79,0.0,-0.99594,1e-05,0.58008]
[1779400968897,40.63,77596.82,0.0,-0.99596,1e-05,0.57774]
[1779400971919,40.63,77601.12,0.0,-0.99593,1e-05,0.58113]
[1779400974110,40.63,77600.74,0.0,-0.99593,1e-05,0.58083]
[1779400974125,40.63,77600.74,0.0,-0.99593,1e-05,0.58083]
[1779400974270,40.63,77600.74,0.0,-0.99593,1e-05,0.58083]
[1779400974345,40.63,77599.83,0.0,-0.99594,1e-05,0.58011]
[1779400975946,40.63,77604.73,0.0,-0.99591,1e-05,0.58399]
[1779400979978,40.63,77608.36,0.0,-0.99589,1e-05,0.58688]
[1779400981993,40.63,77612.54,0.0,-0.99586,1e-05,0.59022]
[1779400983000,40.63,77617.43,0.0,-0.99583,1e-05,0.59415]
[1779400985016,40.63,77618.49,0.0,-0.99582,1e-05,0.59501]
[1779400987138,40.63,77617.24,0.0,-0.99583,1e-05,0.594]
[1779400987158,40.63,77617.24,0.0,-0.99583,1e-05,0.594]
[1779400987271,40.63,77617.24,0.0,-0.99583,1e-05,0.594]
[1779400987371,40.63,77617.98,0.0,-0.99583,1e-05,0.5946]
[1779400992066,40.63,77625.94,0.0,-0.99578,1e-05,0.60105]
[1779400993073,40.63,77629.91,0.0,-0.99575,1e-05,0.60428]
[1779400994080,40.63,77633.8,0.0,-0.99573,1e-05,0.60747]
[1779400999122,40.63,77641.77,0.0,-0.99568,1e-05,0.61405]
[1779401000127,40.63,77644.5,0.0,-0.99566,1e-05,0.61631]
[1779401002576,40.63,77644.26,0.0,-0.99566,1e-05,0.61611]
[1779401002672,40.63,77644.44,0.0,-0.99566,1e-05,0.61626]
[1779401002712,40.63,77644.44,0.0,-0.99566,1e-05,0.61626]
[1779401002771,40.63,77644.44,0.0,-0.99566,1e-05,0.61626]
[1779401003148,40.63,77644.11,0.0,-0.99566,1e-05,0.61599]
[1779401009190,40.63,77644.52,0.0,-0.99566,1e-05,0.61633]
[1779401014225,40.63,77646.16,0.0,-0.99566,1e-05,0.61649]
[1779401015231,40.63,77649.4,0.0,-0.99563,1e-05,0.61919]
[1779401018464,40.63,77650.36,0.0,-0.99563,1e-05,0.61999]
[1779401018522,40.63,77650.36,0.0,-0.99563,1e-05,0.61999]
[1779401018583,40.63,77650.36,0.0,-0.99563,1e-05,0.61999]
[1779401018622,40.63,77653.02,0.0,-0.99561,1e-05,0.62222]
[1779401018774,40.63,77653.02,0.0,-0.99561,1e-05,0.62222]
[1779401021482,40.63,77655.93,0.0,-0.99559,1e-05,0.62466]
[1779401021839,40.63,77655.83,0.0,-0.99559,1e-05,0.62458]
[1779401022023,40.63,77655.83,0.0,-0.99559,1e-05,0.62458]
[1779401022281,40.63,77662.28,0.0,-0.99555,1e-05,0.63002]
[1779401023288,40.63,77664.8,0.0,-0.99553,1e-05,0.63216]
[1779401025360,40.63,77665.14,0.0,-0.99553,1e-05,0.63245]
[1779401027197,40.63,77666.26,0.0,-0.99552,1e-05,0.6334]
[1779401027271,40.63,77666.26,0.0,-0.99552,1e-05,0.6334]
[1779401027346,40.63,77666.26,0.0,-0.99552,1e-05,0.6334]
[1779401027522,40.63,77666.26,0.0,-0.99552,1e-05,0.6334]
[1779401027554,40.63,77665.92,0.0,-0.99553,1e-05,0.63311]
[1779401029330,40.63,77669.37,0.0,-0.9955,1e-05,0.63605]
[1779401030338,40.63,77672.47,0.0,-0.99548,1e-05,0.63871]
[1779401034104,40.63,77674.72,0.0,-0.99547,1e-05,0.64064]
[1779401034355,40.63,77674.72,0.0,-0.99547,1e-05,0.64064]
[1779401035373,40.63,77680.69,0.0,-0.99543,1e-05,0.64579]
[1779401037592,40.63,77681.23,0.0,-0.99542,1e-05,0.64625]
[1779401037621,40.63,77682.13,0.0,-0.99542,1e-05,0.64703]
[1779401037734,40.63,77682.13,0.0,-0.99542,1e-05,0.64703]
[1779401037770,40.63,77682.13,0.0,-0.99542,1e-05,0.64703]
[1779401038394,40.63,77681.14,0.0,-0.99542,1e-05,0.64617]
[1779401041415,40.63,77674.95,0.0,-0.99546,1e-05,0.64084]
[1779401044559,40.63,77676.54,0.0,-0.99545,1e-05,0.6422]
[1779401044588,40.63,77676.54,0.0,-0.99545,1e-05,0.6422]
[1779401044623,40.63,77677.67,0.0,-0.99545,1e-05,0.64318]
[1779401044772,40.63,77677.67,0.0,-0.99545,1e-05,0.64318]
[1779401048464,40.63,77682.98,0.0,-0.99541,1e-05,0.64777]
[1779401052771,40.63,77685.09,0.0,-0.9954,1e-05,0.6496]
[1779401052978,40.63,77685.09,0.0,-0.9954,1e-05,0.6496]
[1779401053022,40.63,77685.09,0.0,-0.9954,1e-05,0.6496]
[1779401053499,40.63,77685.18,0.0,-0.99539,1e-05,0.64968]
[1779401055513,40.63,77681.06,0.0,-0.99542,1e-05,0.64611]
[1779401060555,40.63,77679.35,0.0,-0.99543,1e-05,0.64463]
[1779401060651,40.63,77679.67,0.0,-0.99543,1e-05,0.6449]
[1779401060770,40.63,77679.67,0.0,-0.99543,1e-05,0.6449]
[1779401061555,40.63,77679.68,0.0,-0.99543,1e-05,0.64491]
[1779401066590,40.63,77680.69,0.0,-0.99543,1e-05,0.64579]
[1779401069100,40.63,77680.42,0.0,-0.99543,1e-05,0.64555]
[1779401069256,40.63,77680.42,0.0,-0.99543,1e-05,0.64555]
[1779401069270,40.63,77680.42,0.0,-0.99543,1e-05,0.64555]
[1779401069611,40.63,77681.09,0.0,-0.99542,1e-05,0.64613]
[1779401071624,40.63,77682.51,0.0,-0.99542,1e-05,0.64611]
[1779401077667,40.63,77681.59,0.0,-0.99543,1e-05,0.64532]
[1779401079403,40.63,77681.94,0.0,-0.99543,1e-05,0.64562]
[1779401079528,40.63,77681.94,0.0,-0.99543,1e-05,0.64562]
[1779401079681,40.63,77682.25,0.0,-0.99542,1e-05,0.64589]
[1779401079772,40.63,77682.25,0.0,-0.99542,1e-05,0.64589]
[1779401085723,40.63,77681.83,0.0,-0.99543,1e-05,0.64553]
[1779401090758,40.63,77676.73,0.0,-0.99546,1e-05,0.64113]
[1779401091765,40.63,77671.63,0.0,-0.9955,1e-05,0.63675]
[1779401091836,40.63,77671.63,0.0,-0.9955,1e-05,0.63675]
[1779401091992,40.63,77671.63,0.0,-0.9955,1e-05,0.63675]
[1779401092030,40.63,77671.63,0.0,-0.9955,1e-05,0.63675]
[1779401093635,40.63,77671.33,0.0,-0.9955,1e-05,0.6365]
[1779401096800,40.63,77668.83,0.0,-0.99551,1e-05,0.63436]
[1779401099790,40.63,77667.15,0.0,-0.99553,1e-05,0.63293]
[1779401099886,40.63,77667.15,0.0,-0.99553,1e-05,0.63293]
[1779401100033,40.63,77667.15,0.0,-0.99553,1e-05,0.63293]
[1779401100133,40.63,77666.63,0.0,-0.99553,1e-05,0.63249]
[1779401102842,40.63,77669.72,0.0,-0.99551,1e-05,0.63512]
[1779401105285,40.63,77669.91,0.0,-0.99551,1e-05,0.63528]
[1779401105420,40.63,77669.91,0.0,-0.99551,1e-05,0.63528]
[1779401105533,40.63,77669.91,0.0,-0.99551,1e-05,0.63528]
[1779401105634,40.63,77670.29,0.0,-0.9955,1e-05,0.63561]
[1779401109891,40.63,77673.77,0.0,-0.99548,1e-05,0.63859]
[1779401113811,40.63,77673.08,0.0,-0.99549,1e-05,0.63799]
[1779401113969,40.63,77673.08,0.0,-0.99549,1e-05,0.63799]
[1779401114021,40.63,77673.08,0.0,-0.99549,1e-05,0.63799]
[1779401114115,40.63,77673.02,0.0,-0.99549,1e-05,0.63794]
[1779401119961,40.63,77672.81,0.0,-0.99549,1e-05,0.63776]
[1779401124996,40.63,77666.8,0.0,-0.99553,1e-05,0.63263]
[1779401126527,40.63,77666.8,0.0,-0.99553,1e-05,0.63263]
[1779401126665,40.63,77666.8,0.0,-0.99553,1e-05,0.63263]
[1779401126770,40.63,77666.8,0.0,-0.99553,1e-05,0.63263]
[1779401126714,40.63,77657.76,0.0,-0.99559,1e-05,0.62499]
[1779401127010,40.63,77648.7,0.0,-0.99565,1e-05,0.6174]
[1779401128032,40.63,77647.26,0.0,-0.99566,1e-05,0.6162]
[1779401130036,40.63,77642.65,0.0,-0.99569,1e-05,0.61238]
[1779401132468,40.63,77640.59,0.0,-0.99571,1e-05,0.60948]
[1779401132521,40.63,77640.59,0.0,-0.99571,1e-05,0.60948]
[1779401132782,40.63,77640.59,0.0,-0.99571,1e-05,0.60948]
[1779401132566,40.63,77640.77,0.0,-0.99571,1e-05,0.60963]
[1779401133027,40.63,77640.77,0.0,-0.99571,1e-05,0.60963]
[1779401133057,40.63,77639.98,0.0,-0.99571,1e-05,0.60898]
[1779401138092,40.63,77636.31,0.0,-0.99574,1e-05,0.60596]
[1779401139099,40.63,77631.85,0.0,-0.99576,1e-05,0.60231]
[1779401141112,40.63,77630.55,0.0,-0.99577,1e-05,0.60125]
[1779401143127,40.63,77640.98,0.0,-0.99571,1e-05,0.6098]
[1779401144359,40.63,77640.98,0.0,-0.99571,1e-05,0.6098]
[1779401144471,40.63,77640.98,0.0,-0.99571,1e-05,0.6098]
[1779401144520,40.63,77640.98,0.0,-0.99571,1e-05,0.6098]
[1779401144572,40.63,77643.63,0.0,-0.99569,1e-05,0.61199]
[1779401149169,40.63,77648.34,0.0,-0.99566,1e-05,0.6159]
[1779401149905,40.63,77648.34,0.0,-0.99566,1e-05,0.6159]
[1779401150021,40.63,77648.34,0.0,-0.99566,1e-05,0.6159]
[1779401150039,40.63,77648.34,0.0,-0.99566,1e-05,0.6159]
[1779401150270,40.63,77648.34,0.0,-0.99566,1e-05,0.6159]
[1779401150371,40.63,77649.96,0.0,-0.99565,1e-05,0.61724]
[1779401157225,40.63,77648.42,0.0,-0.99566,1e-05,0.61596]
[1779401160457,40.63,77649.58,0.0,-0.99565,1e-05,0.61693]
[1779401160521,40.63,77649.58,0.0,-0.99565,1e-05,0.61693]
[1779401160616,40.63,77649.58,0.0,-0.99565,1e-05,0.61693]
[1779401160773,40.63,77649.58,0.0,-0.99565,1e-05,0.61693]
[1779401160667,40.63,77649.22,0.0,-0.99565,1e-05,0.61663]
[1779401166166,40.63,77648.48,0.0,-0.99566,1e-05,0.61601]
[1779401166232,40.63,77648.48,0.0,-0.99566,1e-05,0.61601]
[1779401166269,40.63,77648.48,0.0,-0.99566,1e-05,0.61601]
[1779401166291,40.63,77642.02,0.0,-0.9957,1e-05,0.61066]
[1779401168305,40.63,77647.18,0.0,-0.99567,1e-05,0.61493]
[1779401169287,40.63,77647.18,0.0,-0.99567,1e-05,0.61493]
[1779401169442,40.63,77647.18,0.0,-0.99567,1e-05,0.61493]
[1779401169519,40.63,77647.18,0.0,-0.99567,1e-05,0.61493]
[1779401169621,40.63,77650.59,0.0,-0.99564,1e-05,0.61777]
[1779401175617,40.63,77650.73,0.0,-0.99564,1e-05,0.61789]
[1779401175651,40.63,77650.73,0.0,-0.99564,1e-05,0.61789]
[1779401175771,40.63,77650.73,0.0,-0.99564,1e-05,0.61789]
[1779401175841,40.63,77653.46,0.0,-0.99562,1e-05,0.62017]
[1779401175883,40.63,77653.46,0.0,-0.99562,1e-05,0.62017]
[1779401176015,40.63,77653.46,0.0,-0.99562,1e-05,0.62017]
[1779401176160,40.63,77653.46,0.0,-0.99562,1e-05,0.62017]
[1779401176360,40.63,77656.4,0.0,-0.9956,1e-05,0.62263]
[1779401177368,40.63,77659.34,0.0,-0.99559,1e-05,0.6251]
[1779401179024,40.63,77658.85,0.0,-0.99559,1e-05,0.62469]
[1779401179214,40.63,77658.85,0.0,-0.99559,1e-05,0.62469]
[1779401179383,40.63,77656.14,0.0,-0.99561,1e-05,0.62241]
[1779401183020,40.63,77656.18,0.0,-0.99561,1e-05,0.62244]
[1779401183193,40.63,77656.18,0.0,-0.99561,1e-05,0.62244]
[1779401183411,40.63,77657.0,0.0,-0.9956,1e-05,0.62313]
[1779401185021,40.63,77657.83,0.0,-0.9956,1e-05,0.62383]
[1779401185164,40.63,77657.83,0.0,-0.9956,1e-05,0.62383]
[1779401185424,40.63,77657.7,0.0,-0.9956,1e-05,0.62372]
[1779401189022,40.63,77657.88,0.0,-0.9956,1e-05,0.62387]
[1779401189235,40.63,77657.88,0.0,-0.9956,1e-05,0.62387]
[1779401189453,40.63,77657.63,0.0,-0.9956,1e-05,0.62366]
[1779401190049,40.63,77657.63,0.0,-0.9956,1e-05,0.62366]
[1779401190278,40.63,77657.63,0.0,-0.9956,1e-05,0.62366]
[1779401190460,40.63,77661.39,0.0,-0.99557,1e-05,0.62683]
[1779401193028,40.63,77660.04,0.0,-0.99559,1e-05,0.62447]
[1779401193147,40.63,77660.04,0.0,-0.99559,1e-05,0.62447]
[1779401193481,40.63,77660.02,0.0,-0.99559,1e-05,0.62445]
[1779401197022,40.63,77659.67,0.0,-0.99559,1e-05,0.62416]
[1779401197158,40.63,77659.67,0.0,-0.99559,1e-05,0.62416]
[1779401197510,40.63,77659.63,0.0,-0.99559,1e-05,0.62413]
[1779401198770,40.63,77659.63,0.0,-0.99559,1e-05,0.62413]
[1779401198852,40.63,77661.8,0.0,-0.99558,1e-05,0.62595]
[1779401199171,40.63,77661.8,0.0,-0.99558,1e-05,0.62595]
[1779401199524,40.63,77667.36,0.0,-0.99554,1e-05,0.63066]
[1779401200531,40.63,77670.58,0.0,-0.99552,1e-05,0.63339]
[1779401201024,40.63,77670.58,0.0,-0.99552,1e-05,0.63339]
[1779401201179,40.63,77670.58,0.0,-0.99552,1e-05,0.63339]
[1779401201538,40.63,77671.5,0.0,-0.99551,1e-05,0.63418]
[1779401203023,40.63,77670.89,0.0,-0.99552,1e-05,0.63366]
[1779401203160,40.63,77670.89,0.0,-0.99552,1e-05,0.63366]
[1779401203262,40.63,77670.89,0.0,-0.99552,1e-05,0.63366]
[1779401204559,40.63,77673.59,0.0,-0.9955,1e-05,0.63596]
[1779401205030,40.63,77673.59,0.0,-0.9955,1e-05,0.63596]
[1779401205241,40.63,77673.59,0.0,-0.9955,1e-05,0.63596]
[1779401205342,40.63,77673.59,0.0,-0.9955,1e-05,0.63596]
[1779401207580,40.63,77671.44,0.0,-0.99551,1e-05,0.63413]
[1779401209021,40.63,77671.14,0.0,-0.99552,1e-05,0.63387]
[1779401209215,40.63,77671.14,0.0,-0.99552,1e-05,0.63387]
[1779401209594,40.63,77671.18,0.0,-0.99552,1e-05,0.6339]
[1779401213021,40.63,77672.32,0.0,-0.99551,1e-05,0.63488]
[1779401213140,40.63,77672.32,0.0,-0.99551,1e-05,0.63488]
[1779401214629,40.63,77672.3,0.0,-0.99551,1e-05,0.63486]
[1779401219773,40.63,77672.55,0.0,-0.99551,1e-05,0.63507]
[1779401219888,40.63,77672.55,0.0,-0.99551,1e-05,0.63507]
[1779401219791,40.63,77673.94,0.0,-0.9955,1e-05,0.63626]
[1779401220672,40.63,77677.97,0.0,-0.99547,1e-05,0.63971]
[1779401221679,40.63,77681.02,0.0,-0.99545,1e-05,0.64234]
[1779401223025,40.63,77680.2,0.0,-0.99545,1e-05,0.64163]
[1779401223029,40.63,77680.2,0.0,-0.99545,1e-05,0.64163]
[1779401223241,40.63,77680.2,0.0,-0.99545,1e-05,0.64163]
[1779401223693,40.63,77677.94,0.0,-0.99547,1e-05,0.63969]
[1779401225027,40.63,77677.34,0.0,-0.99547,1e-05,0.63917]
[1779401225145,40.63,77677.34,0.0,-0.99547,1e-05,0.63917]
[1779401225707,40.63,77677.25,0.0,-0.99547,1e-05,0.63909]
[1779401229021,40.63,77677.34,0.0,-0.99547,1e-05,0.63917]
[1779401229200,40.63,77677.34,0.0,-0.99547,1e-05,0.63917]
[1779401229734,40.63,77676.11,0.0,-0.99548,1e-05,0.63812]
[1779401230742,40.63,77677.15,0.0,-0.99548,1e-05,0.63901]
[1779401233768,40.63,77679.98,0.0,-0.99546,1e-05,0.64144]
[1779401234775,40.63,77681.41,0.0,-0.99545,1e-05,0.64267]
[1779401235782,40.63,77682.44,0.0,-0.99544,1e-05,0.64356]
[1779401239810,40.63,77685.13,0.0,-0.99542,1e-05,0.64589]
[1779401242832,40.63,77677.58,0.0,-0.99547,1e-05,0.63938]
[1779401245853,40.63,77675.74,0.0,-0.99548,1e-05,0.6378]
[1779401251896,40.63,77675.78,0.0,-0.99549,1e-05,0.6366]
[1779401256931,40.63,77675.62,0.0,-0.99549,1e-05,0.63646]
[1779401259157,40.63,77675.61,0.0,-0.99549,1e-05,0.63645]
[1779401259616,40.63,77675.61,0.0,-0.99549,1e-05,0.63645]
[1779401259952,40.63,77672.77,0.0,-0.99551,1e-05,0.63403]
[1779401264987,40.63,77672.72,0.0,-0.99551,1e-05,0.63399]
[1779401269016,40.63,77674.2,0.0,-0.9955,1e-05,0.63525]
[1779401274051,40.63,77674.86,0.0,-0.9955,1e-05,0.63581]
[1779401277072,40.63,77675.89,0.0,-0.99549,1e-05,0.63669]
[1779401279086,40.63,77676.95,0.0,-0.99549,1e-05,0.6376]
[1779401280093,40.63,77675.72,0.0,-0.99549,1e-05,0.63655]
[1779401285128,40.63,77675.62,0.0,-0.99549,1e-05,0.63646]
[1779401291170,40.63,77675.13,0.0,-0.9955,1e-05,0.63604]
[1779401296204,40.63,77675.13,0.0,-0.9955,1e-05,0.63604]
[1779401299226,40.63,77674.03,0.0,-0.9955,1e-05,0.6351]
[1779401307282,40.63,77674.06,0.0,-0.9955,1e-05,0.63513]
[1779401310302,40.63,77672.23,0.0,-0.99552,1e-05,0.63357]
[1779401315337,40.63,77671.87,0.0,-0.99553,1e-05,0.63203]
[1779401320373,40.63,77669.85,0.0,-0.99554,1e-05,0.63032]
[1779401322388,40.63,77671.3,0.0,-0.99553,1e-05,0.63155]
[1779401329436,40.63,77671.37,0.0,-0.99553,1e-05,0.63161]
[1779401334471,40.63,77670.78,0.0,-0.99554,1e-05,0.63111]
[1779401335479,40.63,77669.89,0.0,-0.99554,1e-05,0.63035]
[1779401341521,40.63,77666.86,0.0,-0.99556,1e-05,0.62778]
[1779401342530,40.63,77665.19,0.0,-0.99557,1e-05,0.62637]
[1779401347565,40.63,77665.63,0.0,-0.99557,1e-05,0.62674]
[1779401348572,40.63,77663.64,0.0,-0.99558,1e-05,0.62507]
[1779401349578,40.63,77661.73,0.0,-0.9956,1e-05,0.62346]
[1779401350585,40.63,77662.7,0.0,-0.99559,1e-05,0.62427]
[1779401355621,40.63,77662.22,0.0,-0.99559,1e-05,0.62387]
[1779401356715,40.63,77662.22,0.0,-0.99559,1e-05,0.62387]
[1779401359031,40.63,77662.41,0.0,-0.99559,1e-05,0.62403]
[1779401359649,40.63,77662.23,0.0,-0.99559,1e-05,0.62388]
[1779401360240,40.63,77662.23,0.0,-0.99559,1e-05,0.62388]
[1779401360663,40.63,77654.93,0.0,-0.99564,1e-05,0.61777]
[1779401361670,40.63,77652.42,0.0,-0.99566,1e-05,0.61567]
[1779401364691,40.63,77649.58,0.0,-0.99567,1e-05,0.61332]
[1779401366149,40.63,77649.83,0.0,-0.99567,1e-05,0.61352]
[1779401366172,40.63,77649.83,0.0,-0.99567,1e-05,0.61352]
[1779401366273,40.63,77649.83,0.0,-0.99567,1e-05,0.61352]
[1779401366956,40.63,77649.83,0.0,-0.99567,1e-05,0.61352]
[1779401367034,40.63,77649.83,0.0,-0.99567,1e-05,0.61352]
[1779401367038,40.63,77649.83,0.0,-0.99567,1e-05,0.61352]
[1779401367013,40.63,77649.15,0.0,-0.99568,1e-05,0.61296]
[1779401367272,40.63,77649.15,0.0,-0.99568,1e-05,0.61296]
[1779401367712,40.63,77649.07,0.0,-0.99568,1e-05,0.61289]
[1779401372747,40.63,77649.33,0.0,-0.99568,1e-05,0.61191]
[1779401375768,40.63,77657.44,0.0,-0.99563,1e-05,0.61865]
[1779401376775,40.63,77653.08,0.0,-0.99566,1e-05,0.61502]
[1779401379733,40.63,77650.77,0.0,-0.99567,1e-05,0.6131]
[1779401379775,40.63,77650.77,0.0,-0.99567,1e-05,0.6131]
[1779401379788,40.63,77650.77,0.0,-0.99567,1e-05,0.6131]
[1779401380026,40.63,77650.77,0.0,-0.99567,1e-05,0.6131]
[1779401380717,40.63,77651.13,0.0,-0.99567,1e-05,0.6134]
[1779401380776,40.63,77651.13,0.0,-0.99567,1e-05,0.6134]
[1779401380791,40.63,77651.13,0.0,-0.99567,1e-05,0.6134]
[1779401381023,40.63,77651.13,0.0,-0.99567,1e-05,0.6134]
[1779401381042,40.63,77652.79,0.0,-0.99566,1e-05,0.61478]
[1779401381810,40.63,77655.94,0.0,-0.99564,1e-05,0.6174]
[1779401387853,40.63,77657.59,0.0,-0.99563,1e-05,0.61878]
[1779401389821,40.63,77657.59,0.0,-0.99563,1e-05,0.61878]
[1779401389968,40.63,77657.59,0.0,-0.99563,1e-05,0.61878]
[1779401390024,40.63,77657.59,0.0,-0.99563,1e-05,0.61878]
[1779401395157,40.63,77657.79,0.0,-0.99563,1e-05,0.61894]
[1779401395177,40.63,77657.79,0.0,-0.99563,1e-05,0.61894]
[1779401395270,40.63,77657.79,0.0,-0.99563,1e-05,0.61894]
[1779401395838,40.63,77657.79,0.0,-0.99563,1e-05,0.61894]
[1779401395924,40.63,77657.79,0.0,-0.99563,1e-05,0.61894]
[1779401396022,40.63,77657.79,0.0,-0.99563,1e-05,0.61894]
[1779401395987,40.63,77657.93,0.0,-0.99563,1e-05,0.61906]
[1779401401951,40.63,77654.47,0.0,-0.99565,1e-05,0.61617]
[1779401402961,40.63,77649.3,0.0,-0.99568,1e-05,0.61188]
[1779401403547,40.63,77649.3,0.0,-0.99568,1e-05,0.61188]
[1779401403675,40.63,77649.3,0.0,-0.99568,1e-05,0.61188]
[1779401403775,40.63,77649.3,0.0,-0.99568,1e-05,0.61188]
[1779401404426,40.63,77649.23,0.0,-0.99568,1e-05,0.61183]
[1779401404531,40.63,77649.23,0.0,-0.99568,1e-05,0.61183]
[1779401404540,40.63,77649.23,0.0,-0.99568,1e-05,0.61183]
[1779401404771,40.63,77649.23,0.0,-0.99568,1e-05,0.61183]
[1779401404972,40.63,77649.72,0.0,-0.99568,1e-05,0.61223]
[1779401412023,40.63,77650.07,0.0,-0.99568,1e-05,0.61252]
[1779401415816,40.63,77650.31,0.0,-0.99568,1e-05,0.61272]
[1779401417858,40.63,77651.98,0.0,-0.99567,1e-05,0.6141]
[1779401418025,40.63,77651.98,0.0,-0.99567,1e-05,0.6141]
[1779401418665,40.63,77652.01,0.0,-0.99567,1e-05,0.61413]
[1779401418772,40.63,77652.01,0.0,-0.99567,1e-05,0.61413]
[1779401419072,40.63,77651.91,0.0,-0.99567,1e-05,0.61405]
[1779401426121,40.63,77651.74,0.0,-0.99567,1e-05,0.61391]
[1779401428251,40.63,77650.09,0.0,-0.99568,1e-05,0.61254]
[1779401428268,40.63,77650.09,0.0,-0.99568,1e-05,0.61254]
[1779401428352,40.63,77647.48,0.0,-0.9957,1e-05,0.61038]
[1779401434177,40.63,77645.33,0.0,-0.99572,1e-05,0.60741]
[1779401435604,40.63,77645.33,0.0,-0.99572,1e-05,0.60741]
[1779401435773,40.63,77645.33,0.0,-0.99572,1e-05,0.60741]
[1779401435874,40.63,77645.32,0.0,-0.99572,1e-05,0.6074]
[1779401441515,40.63,77644.2,0.0,-0.99573,1e-05,0.60648]
[1779401441530,40.63,77644.2,0.0,-0.99573,1e-05,0.60648]
[1779401441591,40.63,77644.2,0.0,-0.99573,1e-05,0.60648]
[1779401441771,40.63,77644.2,0.0,-0.99573,1e-05,0.60648]
[1779401447268,40.63,77641.89,0.0,-0.99574,1e-05,0.60459]
[1779401448838,40.63,77641.89,0.0,-0.99574,1e-05,0.60459]
[1779401448974,40.63,77641.89,0.0,-0.99574,1e-05,0.60459]
[1779401449023,40.63,77641.89,0.0,-0.99574,1e-05,0.60459]
[1779401449287,40.63,77635.7,0.0,-0.99578,1e-05,0.59953]
[1779401450292,40.63,77629.08,0.0,-0.99582,1e-05,0.59417]
[1779401451299,40.63,77625.65,0.0,-0.99584,1e-05,0.59141]
[1779401453033,40.63,77625.65,0.0,-0.99584,1e-05,0.59141]
[1779401453125,40.63,77625.78,0.0,-0.99584,1e-05,0.59151]
[1779401453242,40.63,77625.78,0.0,-0.99584,1e-05,0.59151]
[1779401453272,40.63,77625.78,0.0,-0.99584,1e-05,0.59151]
[1779401453313,40.63,77626.3,0.0,-0.99584,1e-05,0.59193]
[1779401459355,40.63,77626.19,0.0,-0.99584,1e-05,0.59184]
[1779401464390,40.63,77627.05,0.0,-0.99583,1e-05,0.59253]
[1779401469427,40.63,77624.57,0.0,-0.99585,1e-05,0.59054]
[1779401470434,40.63,77619.99,0.0,-0.99588,1e-05,0.58687]
[1779401474356,40.63,77618.93,0.0,-0.99588,1e-05,0.58602]
[1779401474447,40.63,77618.93,0.0,-0.99588,1e-05,0.58602]
[1779401474521,40.63,77618.93,0.0,-0.99588,1e-05,0.58602]
[1779401474558,40.63,77618.93,0.0,-0.99588,1e-05,0.58602]
[1779401475223,40.63,77618.76,0.0,-0.99589,1e-05,0.58589]
[1779401475276,40.63,77618.76,0.0,-0.99589,1e-05,0.58589]
[1779401475294,40.63,77618.76,0.0,-0.99589,1e-05,0.58589]
[1779401475524,40.63,77618.76,0.0,-0.99589,1e-05,0.58589]
[1779401475615,40.63,77617.41,0.0,-0.99589,1e-05,0.58481]
[1779401477021,40.63,77617.41,0.0,-0.99589,1e-05,0.58481]
[1779401477113,40.63,77617.41,0.0,-0.99589,1e-05,0.58481]
[1779401482805,40.63,77618.02,0.0,-0.99589,1e-05,0.5853]
[1779401482914,40.63,77618.02,0.0,-0.99589,1e-05,0.5853]
[1779401483027,40.63,77618.02,0.0,-0.99589,1e-05,0.5853]
[1779401483075,40.63,77617.77,0.0,-0.99589,1e-05,0.5851]
[1779401484358,40.63,77617.77,0.0,-0.99589,1e-05,0.5851]
[1779401491581,40.63,77617.97,0.0,-0.9959,1e-05,0.5841]
[1779401492588,40.63,77626.44,0.0,-0.99585,1e-05,0.59087]
[1779401493594,40.63,77631.78,0.0,-0.99581,1e-05,0.59518]
[1779401494801,40.63,77631.78,0.0,-0.99581,1e-05,0.59518]
[1779401494911,40.63,77631.78,0.0,-0.99581,1e-05,0.59518]
[1779401495033,40.63,77631.78,0.0,-0.99581,1e-05,0.59518]
[1779401495606,40.63,77632.17,0.0,-0.99581,1e-05,0.59549]
[1779401495622,40.63,77632.17,0.0,-0.99581,1e-05,0.59549]
[1779401495774,40.63,77632.17,0.0,-0.99581,1e-05,0.59549]
[1779401495815,40.63,77632.01,0.0,-0.99581,1e-05,0.59536]
[1779401498630,40.63,77628.58,0.0,-0.99583,1e-05,0.59259]
[1779401499867,40.63,77628.58,0.0,-0.99583,1e-05,0.59259]
[1779401500026,40.63,77628.58,0.0,-0.99583,1e-05,0.59259]
[1779401500040,40.63,77628.58,0.0,-0.99583,1e-05,0.59259]
[1779401500270,40.63,77628.23,0.0,-0.99583,1e-05,0.59231]
[1779401505679,40.63,77630.07,0.0,-0.99582,1e-05,0.59379]
[1779401507529,40.63,77630.04,0.0,-0.99582,1e-05,0.59377]
[1779401507602,40.63,77630.04,0.0,-0.99582,1e-05,0.59377]
[1779401507772,40.63,77630.04,0.0,-0.99582,1e-05,0.59377]
[1779401507804,40.63,77628.26,0.0,-0.99583,1e-05,0.59234]
[1779401508263,40.63,77628.26,0.0,-0.99583,1e-05,0.59234]
[1779401508270,40.63,77628.26,0.0,-0.99583,1e-05,0.59234]
[1779401508406,40.63,77628.26,0.0,-0.99583,1e-05,0.59234]
[1779401508524,40.63,77628.26,0.0,-0.99583,1e-05,0.59234]
[1779401508699,40.63,77623.68,0.0,-0.99586,1e-05,0.58866]
[1779401513735,40.63,77623.33,0.0,-0.99587,1e-05,0.58838]
[1779401519799,40.63,77623.72,0.0,-0.99586,1e-05,0.58869]
[1779401519826,40.63,77623.72,0.0,-0.99586,1e-05,0.58869]
[1779401520033,40.63,77623.72,0.0,-0.99586,1e-05,0.58869]
[1779401520128,40.63,77623.72,0.0,-0.99586,1e-05,0.58869]
[1779401520272,40.63,77623.72,0.0,-0.99586,1e-05,0.58869]
[1779401520396,40.63,77623.72,0.0,-0.99586,1e-05,0.58869]
[1779401520439,40.63,77623.72,0.0,-0.99586,1e-05,0.58869]
[1779401520509,40.63,77623.72,0.0,-0.99586,1e-05,0.58869]
[1779401520525,40.63,77623.72,0.0,-0.99586,1e-05,0.58869]
[1779401520784,40.63,77624.31,0.0,-0.99586,1e-05,0.58916]
[1779401523021,40.63,77624.49,0.0,-0.99586,1e-05,0.58931]
[1779401523249,40.63,77623.77,0.0,-0.99586,1e-05,0.58873]
[1779401525027,40.63,77623.11,0.0,-0.99587,1e-05,0.5882]
[1779401525165,40.63,77623.11,0.0,-0.99587,1e-05,0.5882]
[1779401527021,40.63,77623.19,0.0,-0.99587,1e-05,0.58826]
[1779401527143,40.63,77623.19,0.0,-0.99587,1e-05,0.58826]
[1779401531022,40.63,77622.9,0.0,-0.99587,1e-05,0.58803]
[1779401531043,40.63,77622.9,0.0,-0.99587,1e-05,0.58803]
[1779401532868,40.63,77625.98,0.0,-0.99585,1e-05,0.5905]
[1779401534558,40.63,77626.04,0.0,-0.99585,1e-05,0.59055]
[1779401534631,40.63,77626.04,0.0,-0.99585,1e-05,0.59055]
[1779401534773,40.63,77626.04,0.0,-0.99585,1e-05,0.59055]
[1779401535029,40.63,77626.04,0.0,-0.99585,1e-05,0.59055]
[1779401535183,40.63,77626.04,0.0,-0.99585,1e-05,0.59055]
[1779401535129,40.63,77626.28,0.0,-0.99585,1e-05,0.59074]
[1779401535269,40.63,77626.28,0.0,-0.99585,1e-05,0.59074]
[1779401535389,40.63,77626.28,0.0,-0.99585,1e-05,0.59074]
[1779401541037,40.63,77625.98,0.0,-0.99585,1e-05,0.5905]
[1779401546984,40.63,77624.3,0.0,-0.99586,1e-05,0.58915]
[1779401547913,40.63,77624.3,0.0,-0.99586,1e-05,0.58915]
[1779401548020,40.63,77624.3,0.0,-0.99586,1e-05,0.58915]
[1779401548033,40.63,77624.3,0.0,-0.99586,1e-05,0.58915]
[1779401548271,40.63,77624.28,0.0,-0.99586,1e-05,0.58914]
[1779401548927,40.63,77624.28,0.0,-0.99586,1e-05,0.58914]
[1779401549025,40.63,77624.28,0.0,-0.99586,1e-05,0.58914]
[1779401549043,40.63,77624.28,0.0,-0.99586,1e-05,0.58914]
[1779401549125,40.63,77624.23,0.0,-0.99586,1e-05,0.5891]
[1779401549271,40.63,77624.23,0.0,-0.99586,1e-05,0.5891]
[1779401557054,40.63,77625.07,0.0,-0.99586,1e-05,0.5886]
[1779401559068,40.63,77622.15,0.0,-0.99588,1e-05,0.58627]
[1779401559339,40.63,77622.15,0.0,-0.99588,1e-05,0.58627]
[1779401559403,40.63,77622.15,0.0,-0.99588,1e-05,0.58627]
[1779401559525,40.63,77622.15,0.0,-0.99588,1e-05,0.58627]
[1779401559644,40.63,77622.15,0.0,-0.99588,1e-05,0.58627]
[1779401560203,40.63,77622.15,0.0,-0.99588,1e-05,0.58627]
[1779401560207,40.63,77621.61,0.0,-0.99588,1e-05,0.58584]
[1779401560272,40.63,77621.61,0.0,-0.99588,1e-05,0.58584]
[1779401560314,40.63,77621.61,0.0,-0.99588,1e-05,0.58584]
[1779401560523,40.63,77621.61,0.0,-0.99588,1e-05,0.58584]
[1779401561085,40.63,77621.24,0.0,-0.99589,1e-05,0.58554]
[1779401563022,40.63,77621.14,0.0,-0.99589,1e-05,0.58546]
[1779401563215,40.63,77621.14,0.0,-0.99589,1e-05,0.58546]
[1779401563271,40.63,77621.14,0.0,-0.99589,1e-05,0.58546]
[1779401563422,40.63,77621.14,0.0,-0.99589,1e-05,0.58546]
[1779401567036,40.63,77621.32,0.0,-0.99589,1e-05,0.58561]
[1779401567165,40.63,77621.32,0.0,-0.99589,1e-05,0.58561]
[1779401567270,40.63,77621.99,0.0,-0.99588,1e-05,0.58614]
[1779401567295,40.63,77621.99,0.0,-0.99588,1e-05,0.58614]
[1779401571033,40.63,77622.21,0.0,-0.99588,1e-05,0.58632]
[1779401571195,40.63,77622.21,0.0,-0.99588,1e-05,0.58632]
[1779401571270,40.63,77622.21,0.0,-0.99588,1e-05,0.58632]
[1779401571464,40.63,77622.21,0.0,-0.99588,1e-05,0.58632]
[1779401575028,40.63,77622.08,0.0,-0.99588,1e-05,0.58621]
[1779401575205,40.63,77622.08,0.0,-0.99588,1e-05,0.58621]
[1779401578749,40.63,77621.36,0.0,-0.99589,1e-05,0.58564]
[1779401578773,40.63,77621.36,0.0,-0.99589,1e-05,0.58564]
[1779401578870,40.63,77621.36,0.0,-0.99589,1e-05,0.58564]
[1779401579031,40.63,77621.36,0.0,-0.99589,1e-05,0.58564]
[1779401579193,40.63,77621.36,0.0,-0.99589,1e-05,0.58564]
[1779401579221,40.63,77619.03,0.0,-0.9959,1e-05,0.58378]
[1779401579273,40.63,77619.03,0.0,-0.9959,1e-05,0.58378]
[1779401579548,40.63,77619.03,0.0,-0.9959,1e-05,0.58378]
[1779401580223,40.63,77609.01,0.0,-0.99596,1e-05,0.57586]
[1779401581231,40.63,77605.38,0.0,-0.99598,1e-05,0.57301]
[1779401581991,40.63,77605.38,0.0,-0.99598,1e-05,0.57301]
[1779401582003,40.63,77605.38,0.0,-0.99598,1e-05,0.57301]
[1779401582020,40.63,77605.38,0.0,-0.99598,1e-05,0.57301]
[1779401582681,40.63,77606.77,0.0,-0.99598,1e-05,0.5741]
[1779401582695,40.63,77606.77,0.0,-0.99598,1e-05,0.5741]
[1779401582775,40.63,77606.77,0.0,-0.99598,1e-05,0.5741]
[1779401583245,40.63,77609.79,0.0,-0.99596,1e-05,0.57647]
[1779401590185,40.63,77611.21,0.0,-0.99595,1e-05,0.57759]
[1779401590270,40.63,77611.21,0.0,-0.99595,1e-05,0.57759]
[1779401590564,40.63,77611.21,0.0,-0.99595,1e-05,0.57759]
[1779401591521,40.63,77611.12,0.0,-0.99595,1e-05,0.57752]
[1779401591605,40.63,77611.12,0.0,-0.99595,1e-05,0.57752]
[1779401591775,40.63,77611.12,0.0,-0.99595,1e-05,0.57752]
[1779401591777,40.63,77611.12,0.0,-0.99595,1e-05,0.57752]
[1779401598350,40.63,77611.12,0.0,-0.99595,1e-05,0.57752]
[1779401600683,40.63,77611.95,0.0,-0.99594,1e-05,0.57817]
[1779401600771,40.63,77611.95,0.0,-0.99594,1e-05,0.57817]
[1779401600917,40.63,77611.95,0.0,-0.99594,1e-05,0.57817]
[1779401601024,40.63,77611.95,0.0,-0.99594,1e-05,0.57817]
[1779401601135,40.63,77611.95,0.0,-0.99594,1e-05,0.57817]
[1779401601848,40.63,77611.73,0.0,-0.99595,1e-05,0.578]
[1779401601892,40.63,77611.73,0.0,-0.99595,1e-05,0.578]
[1779401602024,40.63,77611.73,0.0,-0.99595,1e-05,0.578]
[1779401602125,40.63,77611.46,0.0,-0.99595,1e-05,0.57779]
[1779401605027,40.63,77611.22,0.0,-0.99595,1e-05,0.5776]
[1779401605235,40.63,77611.22,0.0,-0.99595,1e-05,0.5776]
[1779401605272,40.63,77611.22,0.0,-0.99595,1e-05,0.5776]
[1779401605449,40.63,77610.85,0.0,-0.99595,1e-05,0.57731]
[1779401609038,40.63,77610.75,0.0,-0.99595,1e-05,0.57723]
[1779401609213,40.63,77610.75,0.0,-0.99595,1e-05,0.57723]
[1779401609273,40.63,77610.75,0.0,-0.99595,1e-05,0.57723]
[1779401609424,40.63,77611.8,0.0,-0.99594,1e-05,0.57805]
[1779401613022,40.63,77611.8,0.0,-0.99594,1e-05,0.57805]
[1779401613094,40.63,77611.8,0.0,-0.99594,1e-05,0.57805]
[1779401613271,40.63,77611.8,0.0,-0.99594,1e-05,0.57805]
[1779401613414,40.63,77611.76,0.0,-0.99595,1e-05,0.57687]
[1779401617024,40.63,77611.76,0.0,-0.99595,1e-05,0.57687]
[1779401617175,40.63,77611.76,0.0,-0.99595,1e-05,0.57687]
[1779401618490,40.63,77608.83,0.0,-0.99597,1e-05,0.57457]
[1779401619547,40.63,77608.83,0.0,-0.99597,1e-05,0.57457]
[1779401619581,40.63,77608.83,0.0,-0.99597,1e-05,0.57457]
[1779401619773,40.63,77608.83,0.0,-0.99597,1e-05,0.57457]
[1779401619878,40.63,77608.83,0.0,-0.99597,1e-05,0.57457]
[1779401619964,40.63,77603.72,0.0,-0.996,1e-05,0.57057]
[1779401620946,40.63,77603.72,0.0,-0.996,1e-05,0.57057]
[1779401621029,40.63,77603.72,0.0,-0.996,1e-05,0.57057]
[1779401621058,40.63,77603.72,0.0,-0.996,1e-05,0.57057]
[1779401621271,40.63,77603.72,0.0,-0.996,1e-05,0.57057]
[1779401621150,40.63,77602.49,0.0,-0.99601,1e-05,0.56961]
[1779401622519,40.63,77597.81,0.0,-0.99604,1e-05,0.56597]
[1779401628560,40.63,77595.78,0.0,-0.99605,1e-05,0.5644]
[1779401629946,40.63,77595.78,0.0,-0.99605,1e-05,0.5644]
[1779401632444,40.63,77594.17,0.0,-0.99606,1e-05,0.56316]
[1779401632513,40.63,77594.17,0.0,-0.99606,1e-05,0.56316]
[1779401632526,40.63,77594.17,0.0,-0.99606,1e-05,0.56316]
[1779401632588,40.63,77594.21,0.0,-0.99606,1e-05,0.56319]
[1779401638305,40.63,77595.34,0.0,-0.99605,1e-05,0.56406]
[1779401637634,40.63,77599.04,0.0,-0.99603,1e-05,0.56693]
[1779401638482,40.63,77599.04,0.0,-0.99603,1e-05,0.56693]
[1779401638522,40.63,77599.04,0.0,-0.99603,1e-05,0.56693]
[1779401638640,40.63,77599.58,0.0,-0.99603,1e-05,0.56735]
[1779401642669,40.63,77597.28,0.0,-0.99604,1e-05,0.56556]
[1779401647704,40.63,77597.12,0.0,-0.99604,1e-05,0.56544]
[1779401659788,40.63,77596.83,0.0,-0.99604,1e-05,0.56521]
[1779401660795,40.63,77588.69,0.0,-0.99609,1e-05,0.55894]
[1779401661802,40.63,77585.13,0.0,-0.99611,1e-05,0.55622]
[1779401662981,40.63,77585.13,0.0,-0.99611,1e-05,0.55622]
[1779401663031,40.63,77585.13,0.0,-0.99611,1e-05,0.55622]
[1779401663038,40.63,77585.13,0.0,-0.99611,1e-05,0.55622]
[1779401663275,40.63,77585.13,0.0,-0.99611,1e-05,0.55622]
[1779401663081,40.63,77584.93,0.0,-0.99611,1e-05,0.55607]
[1779401666837,40.63,77582.61,0.0,-0.99613,1e-05,0.5543]
[1779401668852,40.63,77586.49,0.0,-0.9961,1e-05,0.55726]
[1779401669791,40.63,77586.49,0.0,-0.9961,1e-05,0.55726]
[1779401669967,40.63,77586.49,0.0,-0.9961,1e-05,0.55726]
[1779401670025,40.63,77586.49,0.0,-0.9961,1e-05,0.55726]
[1779401670127,40.63,77586.52,0.0,-0.9961,1e-05,0.55728]
[1779401673887,40.63,77587.71,0.0,-0.99611,1e-05,0.55707]
[1779401677328,40.63,77588.1,0.0,-0.9961,1e-05,0.55737]
[1779401676908,40.63,77590.62,0.0,-0.99609,1e-05,0.5593]
[1779401677444,40.63,77590.62,0.0,-0.99609,1e-05,0.5593]
[1779401677532,40.63,77590.62,0.0,-0.99609,1e-05,0.5593]
[1779401677915,40.63,77591.86,0.0,-0.99608,1e-05,0.56025]
[1779401680968,40.63,77592.09,0.0,-0.99608,1e-05,0.56043]
[1779401688993,40.63,77593.34,0.0,-0.99607,1e-05,0.56139]
[1779401691864,40.63,77594.3,0.0,-0.99607,1e-05,0.56213]
[1779401691973,40.63,77594.3,0.0,-0.99607,1e-05,0.56213]
[1779401692024,40.63,77594.3,0.0,-0.99607,1e-05,0.56213]
[1779401692103,40.63,77594.3,0.0,-0.99607,1e-05,0.56213]
[1779401692197,40.63,77594.24,0.0,-0.99607,1e-05,0.56208]
[1779401692530,40.63,77594.24,0.0,-0.99607,1e-05,0.56208]
[1779401693029,40.63,77594.24,0.0,-0.99607,1e-05,0.56208]
[1779401693571,40.63,77594.24,0.0,-0.99607,1e-05,0.56208]
[1779401695034,40.63,77592.84,0.0,-0.99607,1e-05,0.561]
[1779401695167,40.63,77592.84,0.0,-0.99607,1e-05,0.561]
[1779401695236,40.63,77589.9,0.0,-0.99609,1e-05,0.55875]
[1779401699029,40.63,77589.24,0.0,-0.9961,1e-05,0.55824]
[1779401699184,40.63,77589.24,0.0,-0.9961,1e-05,0.55824]
[1779401699275,40.63,77588.92,0.0,-0.9961,1e-05,0.558]
[1779401701082,40.63,77586.11,0.0,-0.99611,1e-05,0.55585]
[1779401703027,40.63,77586.0,0.0,-0.99612,1e-05,0.55576]
[1779401703121,40.63,77586.0,0.0,-0.99612,1e-05,0.55576]
[1779401703208,40.63,77585.8,0.0,-0.99612,1e-05,0.55561]
[1779401706604,40.63,77585.8,0.0,-0.99612,1e-05,0.55561]
[1779401706689,40.63,77585.8,0.0,-0.99612,1e-05,0.55561]
[1779401707124,40.63,77583.03,0.0,-0.99613,1e-05,0.5535]
[1779401709024,40.63,77582.51,0.0,-0.99614,1e-05,0.5531]
[1779401709175,40.63,77582.51,0.0,-0.99614,1e-05,0.5531]
[1779401709217,40.63,77582.22,0.0,-0.99614,1e-05,0.55288]
[1779401713025,40.63,77582.19,0.0,-0.99614,1e-05,0.55286]
[1779401713061,40.63,77582.19,0.0,-0.99614,1e-05,0.55286]
[1779401713125,40.63,77582.19,0.0,-0.99614,1e-05,0.55286]
[1779401715024,40.63,77582.15,0.0,-0.99614,1e-05,0.55283]
[1779401715236,40.63,77582.15,0.0,-0.99614,1e-05,0.55283]
[1779401715330,40.63,77581.95,0.0,-0.99614,1e-05,0.55268]
[1779401716082,40.63,77581.95,0.0,-0.99614,1e-05,0.55268]
[1779401716186,40.63,77577.56,0.0,-0.99616,1e-05,0.54935]
[1779401716484,40.63,77577.56,0.0,-0.99616,1e-05,0.54935]
[1779401717194,40.63,77574.3,0.0,-0.99618,1e-05,0.54689]
[1779401719032,40.63,77573.03,0.0,-0.99619,1e-05,0.54594]
[1779401719117,40.63,77573.03,0.0,-0.99619,1e-05,0.54594]
[1779401719208,40.63,77572.94,0.0,-0.99619,1e-05,0.54587]
[1779401720799,40.63,77572.94,0.0,-0.99619,1e-05,0.54587]
[1779401720941,40.63,77572.94,0.0,-0.99619,1e-05,0.54587]
[1779401721222,40.63,77571.03,0.0,-0.9962,1e-05,0.54444]
[1779401722057,40.63,77571.03,0.0,-0.9962,1e-05,0.54444]
[1779401722131,40.63,77571.03,0.0,-0.9962,1e-05,0.54444]
[1779401722229,40.63,77567.39,0.0,-0.99622,1e-05,0.54171]
[1779401723236,40.63,77561.86,0.0,-0.99626,1e-05,0.5376]
[1779401725031,40.63,77561.7,0.0,-0.99626,1e-05,0.53748]
[1779401725135,40.63,77561.7,0.0,-0.99626,1e-05,0.53748]
[1779401725250,40.63,77561.56,0.0,-0.99626,1e-05,0.53737]
[1779401727036,40.63,77561.52,0.0,-0.99626,1e-05,0.53735]
[1779401727203,40.63,77561.52,0.0,-0.99626,1e-05,0.53735]
[1779401727265,40.63,77561.49,0.0,-0.99626,1e-05,0.53732]
[1779401729279,40.63,77562.93,0.0,-0.99625,1e-05,0.53839]
[1779401730287,40.63,77564.35,0.0,-0.99624,1e-05,0.53945]
[1779401731024,40.63,77564.35,0.0,-0.99624,1e-05,0.53945]
[1779401731187,40.63,77564.35,0.0,-0.99624,1e-05,0.53945]
[1779401731294,40.63,77564.69,0.0,-0.99625,1e-05,0.53861]
[1779401735999,40.63,77565.3,0.0,-0.99624,1e-05,0.53906]
[1779401736273,40.63,77565.3,0.0,-0.99624,1e-05,0.53906]
[1779401736329,40.63,77565.58,0.0,-0.99624,1e-05,0.53927]
[1779401736676,40.63,77565.58,0.0,-0.99624,1e-05,0.53927]
[1779401739029,40.63,77565.89,0.0,-0.99624,1e-05,0.5395]
[1779401739184,40.63,77565.89,0.0,-0.99624,1e-05,0.5395]
[1779401739252,40.63,77565.89,0.0,-0.99624,1e-05,0.5395]
[1779401742373,40.63,77563.51,0.0,-0.99625,1e-05,0.53773]
[1779401744030,40.63,77563.47,0.0,-0.99625,1e-05,0.5377]
[1779401744385,40.63,77558.59,0.0,-0.99628,1e-05,0.53409]
[1779401748415,40.63,77559.89,0.0,-0.99627,1e-05,0.53505]
[1779401750427,40.63,77561.2,0.0,-0.99627,1e-05,0.53602]
[1779401751434,40.63,77562.7,0.0,-0.99626,1e-05,0.53713]
[1779401756469,40.63,77571.6,0.0,-0.99621,1e-05,0.54376]
[1779401757476,40.63,77572.73,0.0,-0.9962,1e-05,0.54461]
[1779401761504,40.63,77576.44,0.0,-0.99618,1e-05,0.5474]
[1779401764525,40.63,77574.45,0.0,-0.99619,1e-05,0.5459]
[1779401766538,40.63,77577.67,0.0,-0.99617,1e-05,0.54833]
[1779401767546,40.63,77581.31,0.0,-0.99615,1e-05,0.55108]
[1779401768554,40.63,77584.27,0.0,-0.99613,1e-05,0.55333]
[1779401770569,40.63,77576.24,0.0,-0.99618,1e-05,0.54725]
[1779401771576,40.63,77574.86,0.0,-0.99619,1e-05,0.54621]
[1779401776611,40.63,77575.76,0.0,-0.99618,1e-05,0.54689]
[1779401778625,40.63,77574.5,0.0,-0.99619,1e-05,0.54594]
[1779401780639,40.63,77570.48,0.0,-0.99621,1e-05,0.54292]
[1779401785674,40.63,77569.41,0.0,-0.99622,1e-05,0.54212]
[1779401797758,40.63,77569.41,0.0,-0.99623,1e-05,0.54103]
[1779401803801,40.63,77544.0,0.0,-0.99637,1e-05,0.52235]
[1779401804808,40.63,77541.26,0.0,-0.99639,1e-05,0.52037]
[1779401805814,40.63,77540.29,0.0,-0.99639,1e-05,0.51967]
[1779401807836,40.63,77537.84,0.0,-0.9964,1e-05,0.5179]
[1779401808843,40.63,77536.56,0.0,-0.99641,1e-05,0.51698]
[1779401813877,40.63,77534.67,0.0,-0.99642,1e-05,0.51563]
[1779401818913,40.63,77534.97,0.0,-0.99642,1e-05,0.51584]
[1779401822942,40.63,77545.64,0.0,-0.99636,1e-05,0.52354]
[1779401823948,40.63,77549.28,0.0,-0.99634,1e-05,0.52618]
[1779401828984,40.63,77549.12,0.0,-0.99634,1e-05,0.52607]
[1779401832010,40.63,77551.06,0.0,-0.99633,1e-05,0.52748]
[1779401837041,40.63,77552.08,0.0,-0.99633,1e-05,0.52823]
[1779401843083,40.63,77552.58,0.0,-0.99632,1e-05,0.52859]
[1779401846105,40.63,77551.48,0.0,-0.99633,1e-05,0.52779]
[1779401851140,40.63,77552.16,0.0,-0.99633,1e-05,0.52721]
[1779401856175,40.63,77551.37,0.0,-0.99634,1e-05,0.52663]
[1779401858188,40.63,77553.19,0.0,-0.99633,1e-05,0.52796]
[1779401863225,40.63,77552.75,0.0,-0.99633,1e-05,0.52764]
[1779401868260,40.63,77551.25,0.0,-0.99634,1e-05,0.52654]
[1779401873295,40.63,77551.02,0.0,-0.99634,1e-05,0.52638]
[1779401878329,40.63,77548.06,0.0,-0.99636,1e-05,0.52422]
[1779401882358,40.63,77545.02,0.0,-0.99637,1e-05,0.52202]
[1779401888400,40.63,77546.28,0.0,-0.99637,1e-05,0.52293]
[1779401894441,40.63,77546.64,0.0,-0.99636,1e-05,0.52319]
[1779401899477,40.63,77546.24,0.0,-0.99637,1e-05,0.5229]
[1779401900484,40.63,77551.1,0.0,-0.99634,1e-05,0.52643]
[1779401901491,40.63,77556.14,0.0,-0.99631,1e-05,0.53012]
[1779401905519,40.63,77557.59,0.0,-0.9963,1e-05,0.53118]
[1779401907533,40.63,77555.89,0.0,-0.99631,1e-05,0.52994]
[1779401912570,40.63,77553.66,0.0,-0.99633,1e-05,0.52723]
[1779401914585,40.63,77552.35,0.0,-0.99634,1e-05,0.52627]
[1779401918616,40.63,77550.27,0.0,-0.99635,1e-05,0.52476]
[1779401923649,40.63,77550.46,0.0,-0.99635,1e-05,0.52489]
[1779401927684,40.63,77552.25,0.0,-0.99634,1e-05,0.5262]
[1779401928689,40.63,77553.51,0.0,-0.99633,1e-05,0.52712]
[1779401932718,40.63,77554.89,0.0,-0.99632,1e-05,0.52812]
[1779401937753,40.63,77553.87,0.0,-0.99633,1e-05,0.52738]
[1779401942795,40.63,77552.81,0.0,-0.99634,1e-05,0.52661]
[1779401947830,40.63,77553.63,0.0,-0.99633,1e-05,0.5272]
[1779401952864,40.63,77552.58,0.0,-0.99634,1e-05,0.52644]
[1779401954879,40.63,77554.21,0.0,-0.99633,1e-05,0.52763]
[1779401958907,40.63,77555.38,0.0,-0.99632,1e-05,0.52848]
[1779401963942,40.63,77555.1,0.0,-0.99632,1e-05,0.52828]
[1779401968977,40.63,77554.58,0.0,-0.99633,1e-05,0.5279]
[1779401974012,40.63,77554.69,0.0,-0.99633,1e-05,0.5269]
[1779401979047,40.63,77554.69,0.0,-0.99633,1e-05,0.5269]
[1779401984082,40.63,77554.69,0.0,-0.99633,1e-05,0.5269]
[1779401990125,40.63,77554.99,0.0,-0.99633,1e-05,0.52712]
[1779401995159,40.63,77560.1,0.0,-0.9963,1e-05,0.53086]
[1779401996166,40.63,77563.42,0.0,-0.99628,1e-05,0.53331]
[1779402002208,40.63,77562.53,0.0,-0.99629,1e-05,0.53265]
[1779402004222,40.63,77560.9,0.0,-0.9963,1e-05,0.53145]
[1779402006236,40.63,77557.75,0.0,-0.99632,1e-05,0.52914]
[1779402011271,40.63,77557.71,0.0,-0.99632,1e-05,0.52911]
[1779402016306,40.63,77557.74,0.0,-0.99632,1e-05,0.52913]
[1779402021362,40.63,77557.08,0.0,-0.99632,1e-05,0.52865]
[1779402022365,40.63,77554.23,0.0,-0.99634,1e-05,0.52657]
[1779402023372,40.63,77552.0,0.0,-0.99635,1e-05,0.52494]
[1779402029414,40.63,77550.8,0.0,-0.99635,1e-05,0.52407]
[1779402037472,40.63,77550.55,0.0,-0.99636,1e-05,0.52281]
[1779402039195,40.63,77550.55,0.0,-0.99636,1e-05,0.52281]
[1779402039269,40.63,77550.55,0.0,-0.99636,1e-05,0.52281]
[1779402042507,40.63,77549.35,0.0,-0.99637,1e-05,0.52195]
[1779402048549,40.63,77549.98,0.0,-0.99637,1e-05,0.5224]
[1779402053270,40.63,77549.95,0.0,-0.99637,1e-05,0.52238]
[1779402053528,40.63,77549.95,0.0,-0.99637,1e-05,0.52238]
[1779402053697,40.63,77549.95,0.0,-0.99637,1e-05,0.52238]
[1779402053614,40.63,77549.95,0.0,-0.99637,1e-05,0.52238]
[1779402055326,40.63,77549.95,0.0,-0.99637,1e-05,0.52238]
[1779402055341,40.63,77549.95,0.0,-0.99637,1e-05,0.52238]
[1779402055520,40.63,77549.95,0.0,-0.99637,1e-05,0.52238]
[1779402061640,40.63,77556.78,0.0,-0.99633,1e-05,0.52735]
[1779402062647,40.63,77558.07,0.0,-0.99632,1e-05,0.52829]
[1779402063654,40.63,77559.25,0.0,-0.99631,1e-05,0.52916]
[1779402065670,40.63,77565.53,0.0,-0.99628,1e-05,0.53378]
[1779402067644,40.63,77565.37,0.0,-0.99628,1e-05,0.53366]
[1779402067770,40.63,77565.34,0.0,-0.99628,1e-05,0.53364]
[1779402068022,40.63,77565.34,0.0,-0.99628,1e-05,0.53364]
[1779402073728,40.63,77565.57,0.0,-0.99628,1e-05,0.53381]
[1779402076748,40.63,77568.18,0.0,-0.99626,1e-05,0.53574]
[1779402079779,40.63,77566.92,0.0,-0.99627,1e-05,0.5348]
[1779402085822,40.63,77566.63,0.0,-0.99627,1e-05,0.53459]
[1779402091864,40.63,77565.97,0.0,-0.99628,1e-05,0.53301]
[1779402093878,40.63,77567.38,0.0,-0.99628,1e-05,0.53405]
[1779402098831,40.63,77567.65,0.0,-0.99627,1e-05,0.53425]
[1779402098906,40.63,77567.65,0.0,-0.99627,1e-05,0.53425]
[1779402099024,40.63,77567.65,0.0,-0.99627,1e-05,0.53425]
[1779402102139,40.63,77567.7,0.0,-0.99627,1e-05,0.53429]
[1779402102269,40.63,77567.7,0.0,-0.99627,1e-05,0.53429]
[1779402102313,40.63,77567.39,0.0,-0.99628,1e-05,0.53406]
[1779402107977,40.63,77565.83,0.0,-0.99628,1e-05,0.53291]
[1779402113012,40.63,77567.44,0.0,-0.99628,1e-05,0.5341]
[1779402114230,40.63,77567.44,0.0,-0.99628,1e-05,0.5341]
[1779402114272,40.63,77567.44,0.0,-0.99628,1e-05,0.5341]
[1779402114365,40.63,77567.46,0.0,-0.99628,1e-05,0.53411]
[1779402115700,40.63,77567.46,0.0,-0.99628,1e-05,0.53411]
[1779402115773,40.63,77567.46,0.0,-0.99628,1e-05,0.53411]
[1779402116239,40.63,77568.4,0.0,-0.99627,1e-05,0.53481]
[1779402116275,40.63,77568.4,0.0,-0.99627,1e-05,0.53481]
[1779402122075,40.63,77569.24,0.0,-0.99627,1e-05,0.53543]
[1779402125217,40.63,77569.48,0.0,-0.99626,1e-05,0.53561]
[1779402125272,40.63,77569.48,0.0,-0.99626,1e-05,0.53561]
[1779402125523,40.63,77569.48,0.0,-0.99626,1e-05,0.53561]
[1779402126208,40.63,77568.15,0.0,-0.99627,1e-05,0.53462]
[1779402126217,40.63,77568.15,0.0,-0.99627,1e-05,0.53462]
[1779402126272,40.63,77568.15,0.0,-0.99627,1e-05,0.53462]
[1779402126303,40.63,77568.23,0.0,-0.99627,1e-05,0.53468]
[1779402132145,40.63,77565.69,0.0,-0.99629,1e-05,0.53281]
[1779402133620,40.63,77565.69,0.0,-0.99629,1e-05,0.53281]
[1779402133632,40.63,77565.69,0.0,-0.99629,1e-05,0.53281]
[1779402133775,40.63,77565.69,0.0,-0.99629,1e-05,0.53281]
[1779402134716,40.63,77566.06,0.0,-0.99628,1e-05,0.53308]
[1779402134725,40.63,77566.06,0.0,-0.99628,1e-05,0.53308]
[1779402134770,40.63,77566.06,0.0,-0.99628,1e-05,0.53308]
[1779402134817,40.63,77566.06,0.0,-0.99628,1e-05,0.53308]
[1779402144229,40.63,77565.99,0.0,-0.99628,1e-05,0.53303]
[1779402150748,40.63,77566.09,0.0,-0.99628,1e-05,0.5331]
[1779402150772,40.63,77566.09,0.0,-0.99628,1e-05,0.5331]
[1779402150871,40.63,77566.09,0.0,-0.99628,1e-05,0.5331]
[1779402153256,40.63,77565.86,0.0,-0.99628,1e-05,0.53293]
[1779402153271,40.63,77565.86,0.0,-0.99628,1e-05,0.53293]
[1779402153318,40.63,77565.86,0.0,-0.99628,1e-05,0.53293]
[1779402153522,40.63,77565.86,0.0,-0.99628,1e-05,0.53293]
[1779402153564,40.63,77565.86,0.0,-0.99629,1e-05,0.53185]
[1779402159335,40.63,77571.13,0.0,-0.99626,1e-05,0.53574]
[1779402160184,40.63,77571.13,0.0,-0.99626,1e-05,0.53574]
[1779402160270,40.63,77571.13,0.0,-0.99626,1e-05,0.53574]
[1779402160301,40.63,77571.13,0.0,-0.99626,1e-05,0.53574]
[1779402160522,40.63,77571.13,0.0,-0.99626,1e-05,0.53574]
[1779402160624,40.63,77575.12,0.0,-0.99624,1e-05,0.5387]
[1779402161174,40.63,77575.12,0.0,-0.99624,1e-05,0.5387]
[1779402161272,40.63,77575.12,0.0,-0.99624,1e-05,0.5387]
[1779402161289,40.63,77575.12,0.0,-0.99624,1e-05,0.5387]
[1779402161522,40.63,77575.12,0.0,-0.99624,1e-05,0.5387]
[1779402161564,40.63,77574.64,0.0,-0.99624,1e-05,0.53834]
[1779402169404,40.63,77574.51,0.0,-0.99624,1e-05,0.53825]
[1779402170411,40.63,77571.95,0.0,-0.99626,1e-05,0.53635]
[1779402173452,40.63,77570.7,0.0,-0.99626,1e-05,0.53542]
[1779402173523,40.63,77570.7,0.0,-0.99626,1e-05,0.53542]
[1779402173596,40.63,77570.7,0.0,-0.99626,1e-05,0.53542]
[1779402173772,40.63,77570.7,0.0,-0.99626,1e-05,0.53542]
[1779402174344,40.63,77570.68,0.0,-0.99626,1e-05,0.5354]
[1779402174457,40.63,77570.68,0.0,-0.99626,1e-05,0.5354]
[1779402174522,40.63,77570.68,0.0,-0.99626,1e-05,0.5354]
[1779402174554,40.63,77570.36,0.0,-0.99627,1e-05,0.53517]
[1779402182496,40.63,77568.84,0.0,-0.99628,1e-05,0.53404]
[1779402184510,40.63,77564.58,0.0,-0.9963,1e-05,0.5309]
[1779402185669,40.63,77564.58,0.0,-0.9963,1e-05,0.5309]
[1779402185776,40.63,77564.58,0.0,-0.9963,1e-05,0.5309]
[1779402185789,40.63,77564.58,0.0,-0.9963,1e-05,0.5309]
[1779402186023,40.63,77564.58,0.0,-0.9963,1e-05,0.5309]
[1779402186688,40.63,77564.58,0.0,-0.9963,1e-05,0.5309]
[1779402186761,40.63,77564.58,0.0,-0.9963,1e-05,0.5309]
[1779402186770,40.63,77564.58,0.0,-0.9963,1e-05,0.5309]
[1779402186789,40.63,77564.97,0.0,-0.9963,1e-05,0.53119]
[1779402191340,40.63,77565.88,0.0,-0.99629,1e-05,0.53186]
[1779402191608,40.63,77565.88,0.0,-0.99629,1e-05,0.53186]
[1779402198608,40.63,77566.86,0.0,-0.99629,1e-05,0.53258]
[1779402199252,40.63,77566.86,0.0,-0.99629,1e-05,0.53258]
[1779402199651,40.63,77566.86,0.0,-0.99629,1e-05,0.53258]
[1779402199768,40.63,77566.86,0.0,-0.99629,1e-05,0.53258]
[1779402202636,40.63,77564.0,0.0,-0.9963,1e-05,0.53048]
[1779402204574,40.63,77564.34,0.0,-0.9963,1e-05,0.53073]
[1779402204708,40.63,77564.34,0.0,-0.9963,1e-05,0.53073]
[1779402204773,40.63,77564.34,0.0,-0.9963,1e-05,0.53073]
[1779402204810,40.63,77564.39,0.0,-0.9963,1e-05,0.53076]
[1779402207989,40.63,77566.48,0.0,-0.99629,1e-05,0.5323]
[1779402209024,40.63,77566.21,0.0,-0.99629,1e-05,0.5321]
[1779402209227,40.63,77566.21,0.0,-0.99629,1e-05,0.5321]
[1779402211027,40.63,77566.29,0.0,-0.99629,1e-05,0.53216]
[1779402211160,40.63,77566.29,0.0,-0.99629,1e-05,0.53216]
[1779402213045,40.63,77566.59,0.0,-0.9963,1e-05,0.5313]
[1779402213189,40.63,77566.59,0.0,-0.9963,1e-05,0.5313]
[1779402217024,40.63,77566.18,0.0,-0.9963,1e-05,0.531]
[1779402217159,40.63,77566.18,0.0,-0.9963,1e-05,0.531]
[1779402218504,40.63,77566.29,0.0,-0.9963,1e-05,0.53108]
[1779402218520,40.63,77566.29,0.0,-0.9963,1e-05,0.53108]
[1779402218628,40.63,77566.29,0.0,-0.9963,1e-05,0.53108]
[1779402218770,40.63,77566.29,0.0,-0.9963,1e-05,0.53108]
[1779402218871,40.63,77566.3,0.0,-0.9963,1e-05,0.53108]
[1779402219032,40.63,77566.3,0.0,-0.9963,1e-05,0.53108]
[1779402219150,40.63,77566.3,0.0,-0.9963,1e-05,0.53108]
[1779402223040,40.63,77564.58,0.0,-0.99631,1e-05,0.52982]
[1779402223074,40.63,77564.58,0.0,-0.99631,1e-05,0.52982]
[1779402227022,40.63,77564.93,0.0,-0.9963,1e-05,0.53008]
[1779402227270,40.63,77564.93,0.0,-0.9963,1e-05,0.53008]
[1779402227281,40.63,77564.93,0.0,-0.9963,1e-05,0.53008]
[1779402227524,40.63,77564.93,0.0,-0.9963,1e-05,0.53008]
[1779402232848,40.63,77564.69,0.0,-0.99631,1e-05,0.5299]
[1779402237883,40.63,77564.69,0.0,-0.99631,1e-05,0.5299]
[1779402239601,40.63,77564.64,0.0,-0.99631,1e-05,0.52986]
[1779402239627,40.63,77564.64,0.0,-0.99631,1e-05,0.52986]
[1779402239771,40.63,77564.64,0.0,-0.99631,1e-05,0.52986]
[1779402239897,40.63,77564.59,0.0,-0.99631,1e-05,0.52983]
[1779402242918,40.63,77568.67,0.0,-0.99628,1e-05,0.53283]
[1779402244055,40.63,77569.01,0.0,-0.99628,1e-05,0.53308]
[1779402244069,40.63,77569.01,0.0,-0.99628,1e-05,0.53308]
[1779402244272,40.63,77569.01,0.0,-0.99628,1e-05,0.53308]
[1779402245939,40.63,77573.04,0.0,-0.99626,1e-05,0.53606]
[1779402246411,40.63,77573.04,0.0,-0.99626,1e-05,0.53606]
[1779402246423,40.63,77573.04,0.0,-0.99626,1e-05,0.53606]
[1779402246522,40.63,77573.04,0.0,-0.99626,1e-05,0.53606]
[1779402246946,40.63,77573.62,0.0,-0.99626,1e-05,0.53649]
[1779402251981,40.63,77573.35,0.0,-0.99626,1e-05,0.53629]
[1779402257016,40.63,77574.17,0.0,-0.99625,1e-05,0.5369]
[1779402261195,40.63,77573.99,0.0,-0.99625,1e-05,0.53677]
[1779402261217,40.63,77573.99,0.0,-0.99625,1e-05,0.53677]
[1779402261270,40.63,77573.99,0.0,-0.99625,1e-05,0.53677]
[1779402261390,40.63,77573.99,0.0,-0.99625,1e-05,0.53677]
[1779402261916,40.63,77573.99,0.0,-0.99625,1e-05,0.53677]
[1779402261981,40.63,77573.99,0.0,-0.99625,1e-05,0.53677]
[1779402261962,40.63,77575.32,0.0,-0.99625,1e-05,0.53775]
[1779402262021,40.63,77575.32,0.0,-0.99625,1e-05,0.53775]
[1779402262054,40.63,77575.31,0.0,-0.99625,1e-05,0.53775]
[1779402265029,40.63,77573.79,0.0,-0.99625,1e-05,0.53662]
[1779402265116,40.63,77573.79,0.0,-0.99625,1e-05,0.53662]
[1779402265181,40.63,77569.7,0.0,-0.99628,1e-05,0.53359]
[1779402268183,40.63,77569.82,0.0,-0.99628,1e-05,0.53368]
[1779402268191,40.63,77569.82,0.0,-0.99628,1e-05,0.53368]
[1779402268272,40.63,77569.82,0.0,-0.99628,1e-05,0.53368]
[1779402268284,40.63,77571.67,0.0,-0.99627,1e-05,0.53505]
[1779402269523,40.63,77571.67,0.0,-0.99627,1e-05,0.53505]
[1779402269587,40.63,77571.67,0.0,-0.99627,1e-05,0.53505]
[1779402269770,40.63,77571.67,0.0,-0.99627,1e-05,0.53505]
[1779402269837,40.63,77574.09,0.0,-0.99625,1e-05,0.53684]
[1779402272122,40.63,77582.71,0.0,-0.99621,1e-05,0.54217]
[1779402273842,40.63,77582.71,0.0,-0.99621,1e-05,0.54217]
[1779402274025,40.63,77582.71,0.0,-0.99621,1e-05,0.54217]
[1779402273872,40.63,77589.1,0.0,-0.99617,1e-05,0.54697]
[1779402274238,40.63,77589.1,0.0,-0.99617,1e-05,0.54697]
[1779402274361,40.63,77589.1,0.0,-0.99617,1e-05,0.54697]
[1779402274522,40.63,77589.1,0.0,-0.99617,1e-05,0.54697]
[1779402274642,40.63,77589.1,0.0,-0.99617,1e-05,0.54697]
[1779402277027,40.63,77597.15,0.0,-0.99613,1e-05,0.55307]
[1779402277178,40.63,77597.15,0.0,-0.99613,1e-05,0.55307]
[1779402277271,40.63,77597.15,0.0,-0.99613,1e-05,0.55307]
[1779402277476,40.63,77597.15,0.0,-0.99613,1e-05,0.55307]
[1779402278108,40.63,77599.15,0.0,-0.99611,1e-05,0.5546]
[1779402278212,40.63,77599.15,0.0,-0.99611,1e-05,0.5546]
[1779402278270,40.63,77599.15,0.0,-0.99611,1e-05,0.5546]
[1779402278300,40.63,77599.26,0.0,-0.99611,1e-05,0.55468]
[1779402281024,40.63,77599.46,0.0,-0.99611,1e-05,0.55483]
[1779402281180,40.63,77599.12,0.0,-0.99611,1e-05,0.55457]
[1779402281273,40.63,77599.12,0.0,-0.99611,1e-05,0.55457]
[1779402281439,40.63,77599.12,0.0,-0.99611,1e-05,0.55457]
[1779402283200,40.63,77595.56,0.0,-0.99614,1e-05,0.55186]
[1779402284207,40.63,77592.27,0.0,-0.99616,1e-05,0.54937]
[1779402285045,40.63,77592.27,0.0,-0.99616,1e-05,0.54937]
[1779402285293,40.63,77592.27,0.0,-0.99616,1e-05,0.54937]
[1779402287502,40.63,77592.33,0.0,-0.99615,1e-05,0.54941]
[1779402287530,40.63,77592.33,0.0,-0.99615,1e-05,0.54941]
[1779402287582,40.63,77592.33,0.0,-0.99615,1e-05,0.54941]
[1779402287772,40.63,77592.33,0.0,-0.99615,1e-05,0.54941]
[1779402287871,40.63,77592.66,0.0,-0.99615,1e-05,0.54966]
[1779402289023,40.63,77592.66,0.0,-0.99615,1e-05,0.54966]
[1779402288235,40.63,77595.04,0.0,-0.99614,1e-05,0.55147]
[1779402289184,40.63,77595.04,0.0,-0.99614,1e-05,0.55147]
[1779402293031,40.63,77597.56,0.0,-0.99612,1e-05,0.55338]
[1779402293097,40.63,77597.97,0.0,-0.99612,1e-05,0.5537]
[1779402295450,40.63,77596.47,0.0,-0.99613,1e-05,0.55255]
[1779402295523,40.63,77596.47,0.0,-0.99613,1e-05,0.55255]
[1779402295601,40.63,77596.47,0.0,-0.99613,1e-05,0.55255]
[1779402295782,40.63,77596.47,0.0,-0.99613,1e-05,0.55255]
[1779402295882,40.63,77596.5,0.0,-0.99613,1e-05,0.55258]
[1779402297040,40.63,77596.5,0.0,-0.99613,1e-05,0.55258]
[1779402297268,40.63,77596.34,0.0,-0.99613,1e-05,0.55246]
[1779402299317,40.63,77593.26,0.0,-0.99615,1e-05,0.55012]
[1779402301025,40.63,77593.26,0.0,-0.99615,1e-05,0.55012]
[1779402301253,40.63,77593.89,0.0,-0.99615,1e-05,0.55059]
[1779402305025,40.63,77594.19,0.0,-0.99614,1e-05,0.55082]
[1779402305172,40.63,77593.77,0.0,-0.99615,1e-05,0.5505]
[1779402310394,40.63,77593.75,0.0,-0.99615,1e-05,0.55049]
[1779402315429,40.63,77597.07,0.0,-0.99613,1e-05,0.55301]
[1779402316801,40.63,77597.07,0.0,-0.99613,1e-05,0.55301]
[1779402316816,40.63,77597.07,0.0,-0.99613,1e-05,0.55301]
[1779402317020,40.63,77597.07,0.0,-0.99613,1e-05,0.55301]
[1779402316872,40.63,77601.74,0.0,-0.9961,1e-05,0.55658]
[1779402317185,40.63,77601.74,0.0,-0.9961,1e-05,0.55658]
[1779402318064,40.63,77601.74,0.0,-0.9961,1e-05,0.55658]
[1779402317443,40.63,77604.2,0.0,-0.99608,1e-05,0.55846]
[1779402318129,40.63,77604.2,0.0,-0.99608,1e-05,0.55846]
[1779402318271,40.63,77604.2,0.0,-0.99608,1e-05,0.55846]
[1779402319021,40.63,77604.2,0.0,-0.99608,1e-05,0.55846]
[1779402318450,40.63,77603.89,0.0,-0.99609,1e-05,0.55822]
[1779402319296,40.63,77603.89,0.0,-0.99609,1e-05,0.55822]
[1779402323025,40.63,77602.84,0.0,-0.99609,1e-05,0.55742]
[1779402323057,40.63,77600.06,0.0,-0.99611,1e-05,0.55529]
[1779402323105,40.63,77600.06,0.0,-0.99611,1e-05,0.55529]
[1779402324796,40.63,77600.09,0.0,-0.99611,1e-05,0.55531]
[1779402324909,40.63,77600.09,0.0,-0.99611,1e-05,0.55531]
[1779402325024,40.63,77600.09,0.0,-0.99611,1e-05,0.55531]
[1779402324941,40.63,77599.1,0.0,-0.99611,1e-05,0.55456]
[1779402327035,40.63,77599.4,0.0,-0.99611,1e-05,0.55479]
[1779402327085,40.63,77598.99,0.0,-0.99612,1e-05,0.55447]
[1779402327101,40.63,77598.99,0.0,-0.99612,1e-05,0.55447]
[1779402327273,40.63,77598.99,0.0,-0.99612,1e-05,0.55447]
[1779402327434,40.63,77598.99,0.0,-0.99612,1e-05,0.55447]
[1779402331026,40.63,77597.58,0.0,-0.99612,1e-05,0.5534]
[1779402331208,40.63,77597.58,0.0,-0.99612,1e-05,0.5534]
[1779402331272,40.63,77597.58,0.0,-0.99612,1e-05,0.5534]
[1779402331437,40.63,77597.58,0.0,-0.99612,1e-05,0.5534]
[1779402335026,40.63,77597.54,0.0,-0.99613,1e-05,0.55225]
[1779402335181,40.63,77597.57,0.0,-0.99613,1e-05,0.55227]
[1779402335269,40.63,77597.57,0.0,-0.99613,1e-05,0.55227]
[1779402335406,40.63,77597.57,0.0,-0.99613,1e-05,0.55227]
[1779402339022,40.63,77596.54,0.0,-0.99614,1e-05,0.55149]
[1779402339093,40.63,77596.54,0.0,-0.99614,1e-05,0.55149]
[1779402347319,40.63,77597.49,0.0,-0.99613,1e-05,0.55221]
[1779402347388,40.63,77597.49,0.0,-0.99613,1e-05,0.55221]
[1779402347526,40.63,77597.49,0.0,-0.99613,1e-05,0.55221]
[1779402347655,40.63,77597.59,0.0,-0.99613,1e-05,0.55229]
[1779402349400,40.63,77599.23,0.0,-0.99612,1e-05,0.55354]
[1779402349669,40.63,77602.14,0.0,-0.9961,1e-05,0.55576]
[1779402352081,40.63,77601.88,0.0,-0.99611,1e-05,0.55556]
[1779402352192,40.63,77602.21,0.0,-0.9961,1e-05,0.55581]
[1779402352270,40.63,77602.21,0.0,-0.9961,1e-05,0.55581]
[1779402352182,40.63,77602.21,0.0,-0.9961,1e-05,0.55581]
[1779402353697,40.63,77603.03,0.0,-0.9961,1e-05,0.55644]
[1779402358732,40.63,77604.3,0.0,-0.99609,1e-05,0.55741]
[1779402363767,40.63,77603.99,0.0,-0.99609,1e-05,0.55717]
[1779402368802,40.63,77604.02,0.0,-0.99609,1e-05,0.5572]
[1779402369330,40.63,77604.02,0.0,-0.99609,1e-05,0.5572]
[1779402369409,40.63,77604.02,0.0,-0.99609,1e-05,0.5572]
[1779402369521,40.63,77604.02,0.0,-0.99609,1e-05,0.5572]
[1779402369808,40.63,77603.99,0.0,-0.99609,1e-05,0.55717]
[1779402374846,40.63,77604.46,0.0,-0.99609,1e-05,0.55753]
[1779402375394,40.63,77604.46,0.0,-0.99609,1e-05,0.55753]
[1779402380888,40.63,77604.47,0.0,-0.99609,1e-05,0.55754]
[1779402385923,40.63,77603.98,0.0,-0.99609,1e-05,0.55717]
[1779402391965,40.63,77603.62,0.0,-0.9961,1e-05,0.55577]
[1779402396369,40.63,77603.49,0.0,-0.9961,1e-05,0.55567]
[1779402396529,40.63,77603.49,0.0,-0.9961,1e-05,0.55567]
[1779402396630,40.63,77603.49,0.0,-0.9961,1e-05,0.55567]
[1779402400394,40.63,77603.77,0.0,-0.9961,1e-05,0.55588]
[1779402400529,40.63,77603.77,0.0,-0.9961,1e-05,0.55588]
[1779402402736,40.63,77603.6,0.0,-0.9961,1e-05,0.55575]
[1779402407070,40.63,77607.43,0.0,-0.99608,1e-05,0.55869]
[1779402411206,40.63,77608.56,0.0,-0.99607,1e-05,0.55956]
[1779402411273,40.63,77608.56,0.0,-0.99607,1e-05,0.55956]
[1779402411283,40.63,77608.56,0.0,-0.99607,1e-05,0.55956]
[1779402411523,40.63,77608.56,0.0,-0.99607,1e-05,0.55956]
[1779402412105,40.63,77608.38,0.0,-0.99608,1e-05,0.55942]
[1779402417140,40.63,77609.32,0.0,-0.99607,1e-05,0.56014]
[1779402423182,40.63,77610.5,0.0,-0.99606,1e-05,0.56105]
[1779402425118,40.63,77610.5,0.0,-0.99606,1e-05,0.56105]
[1779402427690,40.63,77610.9,0.0,-0.99606,1e-05,0.56136]
[1779402427753,40.63,77610.9,0.0,-0.99606,1e-05,0.56136]
[1779402427772,40.63,77610.9,0.0,-0.99606,1e-05,0.56136]
[1779402427836,40.63,77610.94,0.0,-0.99606,1e-05,0.56139]
[1779402433252,40.63,77610.99,0.0,-0.99606,1e-05,0.56143]
[1779402436860,40.63,77610.45,0.0,-0.99606,1e-05,0.56101]
[1779402436972,40.63,77610.45,0.0,-0.99606,1e-05,0.56101]
[1779402437023,40.63,77610.45,0.0,-0.99606,1e-05,0.56101]
[1779402437063,40.63,77606.1,0.0,-0.99609,1e-05,0.55767]
[1779402437280,40.63,77603.15,0.0,-0.99611,1e-05,0.55541]
[1779402448878,40.63,77603.38,0.0,-0.9961,1e-05,0.55558]
[1779402448992,40.63,77603.38,0.0,-0.9961,1e-05,0.55558]
[1779402449026,40.63,77603.38,0.0,-0.9961,1e-05,0.55558]
[1779402449105,40.63,77603.38,0.0,-0.9961,1e-05,0.55558]
[1779402449206,40.63,77603.12,0.0,-0.99611,1e-05,0.55538]
[1779402451027,40.63,77603.21,0.0,-0.99611,1e-05,0.55545]
[1779402451196,40.63,77603.21,0.0,-0.99611,1e-05,0.55545]
[1779402451034,40.63,77603.21,0.0,-0.99611,1e-05,0.55433]
[1779402455033,40.63,77603.12,0.0,-0.99611,1e-05,0.55426]
[1779402455180,40.63,77603.12,0.0,-0.99611,1e-05,0.55426]
[1779402455134,40.63,77603.09,0.0,-0.99611,1e-05,0.55424]
[1779402457023,40.63,77603.12,0.0,-0.99611,1e-05,0.55426]
[1779402457190,40.63,77603.12,0.0,-0.99611,1e-05,0.55426]
[1779402457073,40.63,77601.72,0.0,-0.99612,1e-05,0.55319]
[1779402459027,40.63,77601.77,0.0,-0.99612,1e-05,0.55323]
[1779402459185,40.63,77601.77,0.0,-0.99612,1e-05,0.55323]
[1779402459066,40.63,77601.85,0.0,-0.99612,1e-05,0.55329]
[1779402460386,40.63,77601.85,0.0,-0.99612,1e-05,0.55329]
[1779402460597,40.63,77601.85,0.0,-0.99612,1e-05,0.55329]
[1779402460695,40.63,77599.92,0.0,-0.99613,1e-05,0.55182]
[1779402461447,40.63,77596.21,0.0,-0.99615,1e-05,0.54901]
[1779402463024,40.63,77596.21,0.0,-0.99615,1e-05,0.54901]
[1779402463116,40.63,77596.21,0.0,-0.99615,1e-05,0.54901]
[1779402463211,40.63,77596.5,0.0,-0.99615,1e-05,0.54923]
[1779402465026,40.63,77596.58,0.0,-0.99615,1e-05,0.54929]
[1779402465214,40.63,77596.58,0.0,-0.99615,1e-05,0.54929]
[1779402465042,40.63,77596.53,0.0,-0.99615,1e-05,0.54925]
[1779402467021,40.63,77596.53,0.0,-0.99615,1e-05,0.54925]
[1779402467040,40.63,77596.53,0.0,-0.99615,1e-05,0.54925]
[1779402467141,40.63,77596.53,0.0,-0.99615,1e-05,0.54925]
[1779402469035,40.63,77596.53,0.0,-0.99615,1e-05,0.54925]
[1779402469137,40.63,77596.53,0.0,-0.99615,1e-05,0.54925]
[1779402469300,40.63,77596.53,0.0,-0.99615,1e-05,0.54925]
[1779402473023,40.63,77596.54,0.0,-0.99615,1e-05,0.54926]
[1779402473124,40.63,77596.68,0.0,-0.99615,1e-05,0.54936]
[1779402473333,40.63,77596.68,0.0,-0.99615,1e-05,0.54936]
[1779402477022,40.63,77596.57,0.0,-0.99615,1e-05,0.54928]
[1779402477137,40.63,77596.57,0.0,-0.99615,1e-05,0.54928]
[1779402477122,40.63,77596.57,0.0,-0.99615,1e-05,0.54928]
[1779402480518,40.63,77596.75,0.0,-0.99615,1e-05,0.54942]
[1779402480770,40.63,77596.75,0.0,-0.99615,1e-05,0.54942]
[1779402480770,40.63,77596.75,0.0,-0.99615,1e-05,0.54942]
[1779402481675,40.63,77596.75,0.0,-0.99615,1e-05,0.54942]
[1779402481784,40.63,77596.75,0.0,-0.99615,1e-05,0.54942]
[1779402482355,40.63,77597.42,0.0,-0.99615,1e-05,0.54992]
[1779402483021,40.63,77597.42,0.0,-0.99615,1e-05,0.54992]
[1779402483122,40.63,77601.55,0.0,-0.99612,1e-05,0.55306]
[1779402483378,40.63,77601.55,0.0,-0.99612,1e-05,0.55306]
[1779402487022,40.63,77603.73,0.0,-0.99611,1e-05,0.55473]
[1779402487196,40.63,77603.73,0.0,-0.99611,1e-05,0.55473]
[1779402487097,40.63,77604.85,0.0,-0.9961,1e-05,0.55558]
[1779402491022,40.63,77606.03,0.0,-0.9961,1e-05,0.55648]
[1779402491186,40.63,77606.03,0.0,-0.9961,1e-05,0.55648]
[1779402491242,40.63,77606.09,0.0,-0.9961,1e-05,0.55653]
[1779402491270,40.63,77606.09,0.0,-0.9961,1e-05,0.55653]
[1779402491472,40.63,77606.09,0.0,-0.9961,1e-05,0.55653]
[1779402491666,40.63,77606.12,0.0,-0.9961,1e-05,0.55655]
[1779402495022,40.63,77605.32,0.0,-0.9961,1e-05,0.55594]
[1779402495238,40.63,77605.32,0.0,-0.9961,1e-05,0.55594]
[1779402495121,40.63,77605.36,0.0,-0.9961,1e-05,0.55597]
[1779402496489,40.63,77605.39,0.0,-0.9961,1e-05,0.55599]
[1779402499028,40.63,77605.29,0.0,-0.9961,1e-05,0.55592]
[1779402499128,40.63,77605.24,0.0,-0.9961,1e-05,0.55588]
[1779402504757,40.63,77604.68,0.0,-0.9961,1e-05,0.55545]
[1779402510196,40.63,77605.21,0.0,-0.9961,1e-05,0.55586]
[1779402511025,40.63,77606.05,0.0,-0.9961,1e-05,0.5565]
[1779402513262,40.63,77606.32,0.0,-0.9961,1e-05,0.55558]
[1779402513271,40.63,77606.32,0.0,-0.9961,1e-05,0.55558]
[1779402513822,40.63,77606.91,0.0,-0.9961,1e-05,0.55603]
[1779402519863,40.63,77606.03,0.0,-0.9961,1e-05,0.55536]
[1779402527920,40.63,77606.57,0.0,-0.9961,1e-05,0.55577]
[1779402529135,40.63,77606.57,0.0,-0.9961,1e-05,0.55577]
[1779402530952,40.63,77606.77,0.0,-0.9961,1e-05,0.55593]
[1779402531028,40.63,77606.77,0.0,-0.9961,1e-05,0.55593]
[1779402531068,40.63,77606.77,0.0,-0.9961,1e-05,0.55593]
[1779402531125,40.63,77606.83,0.0,-0.9961,1e-05,0.55597]
[1779402533025,40.63,77607.51,0.0,-0.9961,1e-05,0.55649]
[1779402533219,40.63,77607.51,0.0,-0.9961,1e-05,0.55649]
[1779402533248,40.63,77607.77,0.0,-0.99609,1e-05,0.55669]
[1779402537026,40.63,77607.59,0.0,-0.9961,1e-05,0.55655]
[1779402537270,40.63,77607.59,0.0,-0.9961,1e-05,0.55655]
[1779402537063,40.63,77607.59,0.0,-0.9961,1e-05,0.55655]
[1779402538289,40.63,77607.59,0.0,-0.9961,1e-05,0.55655]
[1779402538904,40.63,77607.67,0.0,-0.99609,1e-05,0.55661]
[1779402538997,40.63,77619.81,0.0,-0.99602,1e-05,0.56598]
[1779402540012,40.63,77622.63,0.0,-0.99601,1e-05,0.56818]
[1779402541028,40.63,77622.63,0.0,-0.99601,1e-05,0.56818]
[1779402541103,40.63,77622.63,0.0,-0.99601,1e-05,0.56818]
[1779402541196,40.63,77624.96,0.0,-0.99599,1e-05,0.57]
[1779402543026,40.63,77624.98,0.0,-0.99599,1e-05,0.57001]
[1779402543068,40.63,77624.98,0.0,-0.99599,1e-05,0.57001]
[1779402543161,40.63,77624.38,0.0,-0.99599,1e-05,0.56955]
[1779402545023,40.63,77624.5,0.0,-0.99599,1e-05,0.56964]
[1779402545144,40.63,77624.5,0.0,-0.99599,1e-05,0.56964]
[1779402545237,40.63,77624.5,0.0,-0.99599,1e-05,0.56964]
[1779402547027,40.63,77624.71,0.0,-0.99599,1e-05,0.5698]
[1779402547166,40.63,77624.71,0.0,-0.99599,1e-05,0.5698]
[1779402547258,40.63,77624.56,0.0,-0.99599,1e-05,0.56969]
[1779402551021,40.63,77624.65,0.0,-0.99599,1e-05,0.56976]
[1779402551193,40.63,77624.65,0.0,-0.99599,1e-05,0.56976]
[1779402551288,40.63,77624.87,0.0,-0.99599,1e-05,0.56993]
[1779402553021,40.63,77624.87,0.0,-0.99599,1e-05,0.56993]
[1779402553234,40.63,77624.87,0.0,-0.99599,1e-05,0.56993]
[1779402553099,40.63,77624.79,0.0,-0.99599,1e-05,0.56987]
[1779402553502,40.63,77624.79,0.0,-0.99599,1e-05,0.56987]
[1779402553520,40.63,77624.79,0.0,-0.99599,1e-05,0.56987]
[1779402553728,40.63,77624.79,0.0,-0.99599,1e-05,0.56987]
[1779402553828,40.63,77624.79,0.0,-0.99599,1e-05,0.56987]
[1779402557022,40.63,77624.69,0.0,-0.99599,1e-05,0.56979]
[1779402557188,40.63,77624.69,0.0,-0.99599,1e-05,0.56979]
[1779402557270,40.63,77625.49,0.0,-0.99599,1e-05,0.57041]
[1779402559027,40.63,77625.41,0.0,-0.99599,1e-05,0.57035]
[1779402559164,40.63,77625.41,0.0,-0.99599,1e-05,0.57035]
[1779402559259,40.63,77626.17,0.0,-0.99598,1e-05,0.57095]
[1779402563028,40.63,77627.46,0.0,-0.99598,1e-05,0.57196]
[1779402563325,40.63,77627.46,0.0,-0.99598,1e-05,0.57196]
[1779402563169,40.63,77627.65,0.0,-0.99597,1e-05,0.57211]
[1779402566189,40.63,77629.6,0.0,-0.99596,1e-05,0.57364]
[1779402567024,40.63,77629.6,0.0,-0.99596,1e-05,0.57364]
[1779402567179,40.63,77629.6,0.0,-0.99596,1e-05,0.57364]
[1779402567269,40.63,77629.6,0.0,-0.99596,1e-05,0.57364]
[1779402567273,40.63,77629.48,0.0,-0.99596,1e-05,0.57354]
[1779402567405,40.63,77629.48,0.0,-0.99596,1e-05,0.57354]
[1779402571019,40.63,77629.26,0.0,-0.99596,1e-05,0.57337]
[1779402571109,40.63,77629.26,0.0,-0.99596,1e-05,0.57337]
[1779402571224,40.63,77629.09,0.0,-0.99597,1e-05,0.57208]
[1779402573025,40.63,77629.09,0.0,-0.99597,1e-05,0.57208]
[1779402573172,40.63,77629.09,0.0,-0.99597,1e-05,0.57208]
[1779402573239,40.63,77629.05,0.0,-0.99597,1e-05,0.57205]
[1779402578274,40.63,77629.22,0.0,-0.99597,1e-05,0.57219]
[1779402582688,40.63,77629.22,0.0,-0.99597,1e-05,0.57219]
[1779402582781,40.63,77629.22,0.0,-0.99597,1e-05,0.57219]
[1779402583309,40.63,77630.06,0.0,-0.99597,1e-05,0.57285]
[1779402585025,40.63,77630.96,0.0,-0.99596,1e-05,0.57355]
[1779402585044,40.63,77630.96,0.0,-0.99596,1e-05,0.57355]
[1779402585323,40.63,77630.95,0.0,-0.99596,1e-05,0.57355]
[1779402590358,40.63,77629.94,0.0,-0.99597,1e-05,0.57275]
[1779402595528,40.63,77629.74,0.0,-0.99597,1e-05,0.57259]
[1779402597029,40.63,77630.08,0.0,-0.99597,1e-05,0.57286]
[1779402597201,40.63,77630.08,0.0,-0.99597,1e-05,0.57286]
[1779402597261,40.63,77630.12,0.0,-0.99597,1e-05,0.57289]
[1779402601830,40.63,77629.84,0.0,-0.99597,1e-05,0.57267]
[1779402602038,40.63,77629.84,0.0,-0.99597,1e-05,0.57267]
[1779402602143,40.63,77629.84,0.0,-0.99597,1e-05,0.57267]
[1779402607480,40.63,77629.78,0.0,-0.99597,1e-05,0.57263]
[1779402613522,40.63,77630.23,0.0,-0.99597,1e-05,0.57298]
[1779402618557,40.63,77629.94,0.0,-0.99597,1e-05,0.57275]
[1779402621578,40.63,77631.85,0.0,-0.99596,1e-05,0.57425]
[1779402622763,40.63,77631.85,0.0,-0.99596,1e-05,0.57425]
[1779402622970,40.63,77633.13,0.0,-0.99595,1e-05,0.57526]
[1779402626613,40.63,77631.54,0.0,-0.99596,1e-05,0.57401]
[1779402627619,40.63,77630.25,0.0,-0.99597,1e-05,0.573]
[1779402632655,40.63,77630.25,0.0,-0.99597,1e-05,0.57184]
[1779402634670,40.63,77627.54,0.0,-0.99599,1e-05,0.56972]
[1779402641719,40.63,77627.22,0.0,-0.99599,1e-05,0.56947]
[1779402646754,40.63,77627.73,0.0,-0.99599,1e-05,0.56987]
[1779402648768,40.63,77630.31,0.0,-0.99597,1e-05,0.57189]
[1779402649775,40.63,77635.0,0.0,-0.99595,1e-05,0.57558]
[1779402650782,40.63,77638.28,0.0,-0.99593,1e-05,0.57817]
[1779402651789,40.63,77639.68,0.0,-0.99592,1e-05,0.57928]
[1779402652796,40.63,77643.8,0.0,-0.99589,1e-05,0.58256]
[1779402653803,40.63,77648.92,0.0,-0.99586,1e-05,0.58665]
[1779402654810,40.63,77647.28,0.0,-0.99587,1e-05,0.58534]
[1779402659846,40.63,77645.44,0.0,-0.99588,1e-05,0.58386]
[1779402661869,40.63,77641.02,0.0,-0.99591,1e-05,0.58034]
[1779402666903,40.63,77644.05,0.0,-0.99589,1e-05,0.58276]
[1779402667744,40.63,77644.05,0.0,-0.99589,1e-05,0.58276]
[1779402667910,40.63,77647.3,0.0,-0.99587,1e-05,0.58535]
[1779402671025,40.63,77648.23,0.0,-0.99586,1e-05,0.5861]
[1779402676973,40.63,77647.66,0.0,-0.99587,1e-05,0.58564]
[1779402679216,40.63,77648.38,0.0,-0.99586,1e-05,0.58622]
[1779402679303,40.63,77648.38,0.0,-0.99586,1e-05,0.58622]
[1779402680068,40.63,77648.9,0.0,-0.99586,1e-05,0.58663]
[1779402680269,40.63,77648.9,0.0,-0.99586,1e-05,0.58663]
[1779402684024,40.63,77652.75,0.0,-0.99583,1e-05,0.58973]
[1779402684672,40.63,77652.75,0.0,-0.99583,1e-05,0.58973]
[1779402684769,40.63,77652.75,0.0,-0.99583,1e-05,0.58973]
[1779402684869,40.63,77652.75,0.0,-0.99583,1e-05,0.58973]
[1779402685030,40.63,77652.75,0.0,-0.99583,1e-05,0.58973]
[1779402692101,40.63,77652.49,0.0,-0.99584,1e-05,0.58834]
[1779402693844,40.63,77653.15,0.0,-0.99584,1e-05,0.58887]
[1779402693978,40.63,77653.15,0.0,-0.99584,1e-05,0.58887]
[1779402694025,40.63,77653.15,0.0,-0.99584,1e-05,0.58887]
[1779402699128,40.63,77651.59,0.0,-0.99585,1e-05,0.58762]
[1779402700135,40.63,77649.44,0.0,-0.99586,1e-05,0.58589]
[1779402701142,40.63,77646.02,0.0,-0.99589,1e-05,0.58316]
[1779402702654,40.63,77645.98,0.0,-0.99589,1e-05,0.58313]
[1779402702712,40.63,77645.98,0.0,-0.99589,1e-05,0.58313]
[1779402702777,40.63,77645.98,0.0,-0.99589,1e-05,0.58313]
[1779402707185,40.63,77647.29,0.0,-0.99588,1e-05,0.58417]
[1779402712220,40.63,77647.21,0.0,-0.99588,1e-05,0.58411]
[1779402717256,40.63,77646.56,0.0,-0.99588,1e-05,0.58359]
[1779402719251,40.63,77646.56,0.0,-0.99588,1e-05,0.58359]
[1779402719270,40.63,77646.56,0.0,-0.99588,1e-05,0.58359]
[1779402719314,40.63,77646.56,0.0,-0.99588,1e-05,0.58359]
[1779402719529,40.63,77646.56,0.0,-0.99588,1e-05,0.58359]
[1779402725312,40.63,77648.43,0.0,-0.99587,1e-05,0.58508]
[1779402730348,40.63,77647.48,0.0,-0.99588,1e-05,0.58432]
[1779402734411,40.63,77647.11,0.0,-0.99588,1e-05,0.58403]
[1779402734501,40.63,77647.11,0.0,-0.99588,1e-05,0.58403]
[1779402734522,40.63,77647.24,0.0,-0.99588,1e-05,0.58413]
[1779402738742,40.63,77646.91,0.0,-0.99588,1e-05,0.58387]
[1779402738770,40.63,77646.91,0.0,-0.99588,1e-05,0.58387]
[1779402738858,40.63,77646.91,0.0,-0.99588,1e-05,0.58387]
[1779402738943,40.63,77646.91,0.0,-0.99588,1e-05,0.58387]
[1779402739022,40.63,77646.91,0.0,-0.99588,1e-05,0.58387]
[1779402739412,40.63,77645.52,0.0,-0.99589,1e-05,0.58276]
[1779402740420,40.63,77644.36,0.0,-0.9959,1e-05,0.58184]
[1779402745455,40.63,77644.15,0.0,-0.9959,1e-05,0.58167]
[1779402751497,40.63,77643.54,0.0,-0.99591,1e-05,0.58002]
[1779402757539,40.63,77642.41,0.0,-0.99592,1e-05,0.57912]
[1779402760268,40.63,77643.01,0.0,-0.99591,1e-05,0.5796]
[1779402760311,40.63,77643.01,0.0,-0.99591,1e-05,0.5796]
[1779402760531,40.63,77643.01,0.0,-0.99591,1e-05,0.5796]
[1779402767609,40.63,77640.3,0.0,-0.99593,1e-05,0.57745]
[1779402768615,40.63,77638.26,0.0,-0.99594,1e-05,0.57584]
[1779402769623,40.63,77635.94,0.0,-0.99596,1e-05,0.57401]
[1779402771037,40.63,77635.94,0.0,-0.99596,1e-05,0.57401]
[1779402771149,40.63,77635.94,0.0,-0.99596,1e-05,0.57401]
[1779402771270,40.63,77635.94,0.0,-0.99596,1e-05,0.57401]
[1779402780700,40.63,77636.14,0.0,-0.99595,1e-05,0.57417]
[1779402782037,40.63,77636.14,0.0,-0.99595,1e-05,0.57417]
[1779402782155,40.63,77636.14,0.0,-0.99595,1e-05,0.57417]
[1779402782270,40.63,77636.14,0.0,-0.99595,1e-05,0.57417]
[1779402782364,40.63,77637.44,0.0,-0.99595,1e-05,0.57519]
[1779402784728,40.63,77638.77,0.0,-0.99594,1e-05,0.57624]
[1779402789762,40.63,77638.95,0.0,-0.99594,1e-05,0.57638]
[1779402794798,40.63,77638.26,0.0,-0.99594,1e-05,0.57584]
[1779402801164,40.63,77638.2,0.0,-0.99594,1e-05,0.57579]
[1779402801213,40.63,77638.2,0.0,-0.99594,1e-05,0.57579]
[1779402801269,40.63,77638.2,0.0,-0.99594,1e-05,0.57579]
[1779402806882,40.63,77638.98,0.0,-0.99594,1e-05,0.57641]
[1779402810697,40.63,77638.07,0.0,-0.99594,1e-05,0.57569]
[1779402810772,40.63,77638.07,0.0,-0.99594,1e-05,0.57569]
[1779402811026,40.63,77638.07,0.0,-0.99594,1e-05,0.57569]
[1779402811104,40.63,77639.1,0.0,-0.99594,1e-05,0.57534]
[1779402814643,40.63,77640.02,0.0,-0.99594,1e-05,0.57607]
[1779402816294,40.63,77640.38,0.0,-0.99594,1e-05,0.57635]
[1779402816521,40.63,77640.38,0.0,-0.99594,1e-05,0.57635]
[1779402816559,40.63,77641.63,0.0,-0.99593,1e-05,0.57734]
[1779402819525,40.63,77641.44,0.0,-0.99593,1e-05,0.57719]
[1779402819536,40.63,77641.47,0.0,-0.99593,1e-05,0.57721]
[1779402819771,40.63,77641.47,0.0,-0.99593,1e-05,0.57721]
[1779402821036,40.63,77641.97,0.0,-0.99593,1e-05,0.57761]
[1779402821149,40.63,77641.97,0.0,-0.99593,1e-05,0.57761]
[1779402821223,40.63,77638.89,0.0,-0.99595,1e-05,0.57518]
[1779402821989,40.63,77637.46,0.0,-0.99595,1e-05,0.57405]
[1779402823025,40.63,77637.46,0.0,-0.99595,1e-05,0.57405]
[1779402823178,40.63,77637.46,0.0,-0.99595,1e-05,0.57405]
[1779402823241,40.63,77637.35,0.0,-0.99595,1e-05,0.57396]
[1779402825606,40.63,77637.88,0.0,-0.99595,1e-05,0.57438]
[1779402825731,40.63,77637.17,0.0,-0.99596,1e-05,0.57382]
[1779402825772,40.63,77637.17,0.0,-0.99596,1e-05,0.57382]
[1779402826017,40.63,77635.72,0.0,-0.99596,1e-05,0.57268]
[1779402831053,40.63,77631.06,0.0,-0.99599,1e-05,0.56903]
[1779402832374,40.63,77621.31,0.0,-0.99605,1e-05,0.56145]
[1779402833566,40.63,77620.56,0.0,-0.99606,1e-05,0.56087]
[1779402835830,40.63,77620.47,0.0,-0.99606,1e-05,0.5608]
[1779402835890,40.63,77620.47,0.0,-0.99606,1e-05,0.5608]
[1779402836023,40.63,77620.47,0.0,-0.99606,1e-05,0.5608]
[1779402841123,40.63,77620.61,0.0,-0.99606,1e-05,0.56091]
[1779402845131,40.63,77620.53,0.0,-0.99606,1e-05,0.56085]
[1779402845140,40.63,77620.53,0.0,-0.99606,1e-05,0.56085]
[1779402845270,40.63,77620.53,0.0,-0.99606,1e-05,0.56085]
[1779402846401,40.63,77620.45,0.0,-0.99606,1e-05,0.56079]
[1779402846464,40.63,77619.02,0.0,-0.99607,1e-05,0.55968]
[1779402847165,40.63,77613.91,0.0,-0.9961,1e-05,0.55576]
[1779402847873,40.63,77613.91,0.0,-0.9961,1e-05,0.55576]
[1779402848172,40.63,77612.13,0.0,-0.99611,1e-05,0.5544]
[1779402848797,40.63,77612.13,0.0,-0.99611,1e-05,0.5544]
[1779402849178,40.63,77607.53,0.0,-0.99613,1e-05,0.55089]
[1779402849775,40.63,77607.53,0.0,-0.99613,1e-05,0.55089]
[1779402849899,40.63,77607.53,0.0,-0.99613,1e-05,0.55089]
[1779402850021,40.63,77607.53,0.0,-0.99613,1e-05,0.55089]
[1779402855223,40.63,77607.38,0.0,-0.99614,1e-05,0.55077]
[1779402857239,40.63,77606.33,0.0,-0.99614,1e-05,0.54998]
[1779402858789,40.63,77606.35,0.0,-0.99614,1e-05,0.54999]
[1779402858950,40.63,77606.35,0.0,-0.99614,1e-05,0.54999]
[1779402859022,40.63,77606.35,0.0,-0.99614,1e-05,0.54999]
[1779402864289,40.63,77600.13,0.0,-0.99618,1e-05,0.54529]
[1779402866148,40.63,77600.0,0.0,-0.99618,1e-05,0.54519]
[1779402866158,40.63,77600.0,0.0,-0.99618,1e-05,0.54519]
[1779402866272,40.63,77600.0,0.0,-0.99618,1e-05,0.54519]
[1779402869328,40.63,77598.28,0.0,-0.99619,1e-05,0.54389]
[1779402870335,40.63,77596.21,0.0,-0.9962,1e-05,0.54234]
[1779402871342,40.63,77594.96,0.0,-0.99622,1e-05,0.5403]
[1779402872017,40.63,77594.96,0.0,-0.99622,1e-05,0.5403]
[1779402872145,40.63,77594.96,0.0,-0.99622,1e-05,0.5403]
[1779402872274,40.63,77594.96,0.0,-0.99622,1e-05,0.5403]
[1779402877395,40.63,77594.69,0.0,-0.99622,1e-05,0.54009]
[1779402881601,40.63,77592.56,0.0,-0.99623,1e-05,0.5385]
[1779402881967,40.63,77592.56,0.0,-0.99623,1e-05,0.5385]
[1779402882022,40.63,77592.56,0.0,-0.99623,1e-05,0.5385]
[1779402882506,40.63,77592.56,0.0,-0.99623,1e-05,0.5385]
[1779402882582,40.63,77581.7,0.0,-0.99629,1e-05,0.53046]
[1779402883437,40.63,77575.96,0.0,-0.99632,1e-05,0.52624]
[1779402885148,40.63,77576.34,0.0,-0.99632,1e-05,0.52652]
[1779402886415,40.63,77576.37,0.0,-0.99632,1e-05,0.52654]
[1779402886520,40.63,77576.37,0.0,-0.99632,1e-05,0.52654]
[1779402886533,40.63,77576.37,0.0,-0.99632,1e-05,0.52654]
[1779402886769,40.63,77576.71,0.0,-0.99632,1e-05,0.52679]
[1779402890594,40.63,77576.46,0.0,-0.99632,1e-05,0.52661]
[1779402890664,40.63,77576.46,0.0,-0.99632,1e-05,0.52661]
[1779402891500,40.63,77572.51,0.0,-0.99634,1e-05,0.52373]
[1779402892900,40.63,77572.08,0.0,-0.99635,1e-05,0.52341]
[1779402893022,40.63,77572.08,0.0,-0.99635,1e-05,0.52341]
[1779402893269,40.63,77572.08,0.0,-0.99635,1e-05,0.52341]
[1779402893514,40.63,77573.0,0.0,-0.99634,1e-05,0.52408]
[1779402895528,40.63,77564.39,0.0,-0.99639,1e-05,0.51784]
[1779402896539,40.63,77561.4,0.0,-0.99641,1e-05,0.51569]
[1779402897946,40.63,77561.12,0.0,-0.99641,1e-05,0.51549]
[1779402898020,40.63,77561.12,0.0,-0.99641,1e-05,0.51549]
[1779402898062,40.63,77561.12,0.0,-0.99641,1e-05,0.51549]
[1779402898275,40.63,77561.12,0.0,-0.99641,1e-05,0.51549]
[1779402898553,40.63,77558.56,0.0,-0.99642,1e-05,0.51365]
[1779402899559,40.63,77556.99,0.0,-0.99643,1e-05,0.51253]
[1779402903602,40.63,77557.15,0.0,-0.99643,1e-05,0.51264]
[1779402903629,40.63,77557.15,0.0,-0.99643,1e-05,0.51264]
[1779402903771,40.63,77557.0,0.0,-0.99643,1e-05,0.51253]
[1779402910637,40.63,77556.9,0.0,-0.99643,1e-05,0.51246]
[1779402914666,40.63,77555.71,0.0,-0.99644,1e-05,0.51161]
[1779402915672,40.63,77565.63,0.0,-0.99638,1e-05,0.51874]
[1779402915922,40.63,77565.63,0.0,-0.99638,1e-05,0.51874]
[1779402915935,40.63,77565.63,0.0,-0.99638,1e-05,0.51874]
[1779402916023,40.63,77565.63,0.0,-0.99638,1e-05,0.51874]
[1779402916098,40.63,77565.63,0.0,-0.99638,1e-05,0.51874]
[1779402916679,40.63,77565.93,0.0,-0.99638,1e-05,0.51895]
[1779402919020,40.63,77565.88,0.0,-0.99638,1e-05,0.51892]
[1779402919128,40.63,77565.88,0.0,-0.99638,1e-05,0.51892]
[1779402922970,40.63,77565.52,0.0,-0.99638,1e-05,0.51866]
[1779402923672,40.63,77565.52,0.0,-0.99638,1e-05,0.51866]
[1779402923040,40.63,77563.17,0.0,-0.9964,1e-05,0.51696]
[1779402923729,40.63,77553.15,0.0,-0.99645,1e-05,0.50979]
[1779402924736,40.63,77554.53,0.0,-0.99644,1e-05,0.51077]
[1779402925878,40.63,77554.53,0.0,-0.99644,1e-05,0.51077]
[1779402925889,40.63,77554.53,0.0,-0.99644,1e-05,0.51077]
[1779402926021,40.63,77554.53,0.0,-0.99644,1e-05,0.51077]
[1779402926113,40.63,77554.53,0.0,-0.99644,1e-05,0.51077]
[1779402927757,40.63,77551.49,0.0,-0.99646,1e-05,0.50861]
[1779402929021,40.63,77551.49,0.0,-0.99646,1e-05,0.50861]
[1779402929209,40.63,77551.49,0.0,-0.99646,1e-05,0.50861]
[1779402931021,40.63,77551.47,0.0,-0.99646,1e-05,0.50859]
[1779402931056,40.63,77551.47,0.0,-0.99646,1e-05,0.50859]
[1779402931784,40.63,77558.68,0.0,-0.99643,1e-05,0.51267]
[1779402933799,40.63,77559.23,0.0,-0.99642,1e-05,0.51307]
[1779402935023,40.63,77559.23,0.0,-0.99642,1e-05,0.51307]
[1779402935061,40.63,77559.23,0.0,-0.99642,1e-05,0.51307]
[1779402937028,40.63,77559.28,0.0,-0.99642,1e-05,0.5131]
[1779402937077,40.63,77559.28,0.0,-0.99642,1e-05,0.5131]
[1779402937827,40.63,77556.88,0.0,-0.99644,1e-05,0.51139]
[1779402941020,40.63,77557.02,0.0,-0.99644,1e-05,0.51149]
[1779402941265,40.63,77557.02,0.0,-0.99644,1e-05,0.51149]
[1779402943024,40.63,77557.02,0.0,-0.99644,1e-05,0.51149]
[1779402943151,40.63,77557.02,0.0,-0.99644,1e-05,0.51149]
[1779402945022,40.63,77556.86,0.0,-0.99644,1e-05,0.51137]
[1779402945190,40.63,77556.86,0.0,-0.99644,1e-05,0.51137]
[1779402949020,40.63,77556.96,0.0,-0.99644,1e-05,0.51144]
[1779402949239,40.63,77556.96,0.0,-0.99644,1e-05,0.51144]
[1779402951024,40.63,77556.96,0.0,-0.99644,1e-05,0.51144]
[1779402951164,40.63,77556.96,0.0,-0.99644,1e-05,0.51144]
[1779402953030,40.63,77557.13,0.0,-0.99644,1e-05,0.51156]
[1779402953139,40.63,77557.13,0.0,-0.99644,1e-05,0.51156]
[1779402954605,40.63,77556.97,0.0,-0.99644,1e-05,0.51145]
[1779402957034,40.63,77556.93,0.0,-0.99644,1e-05,0.51142]
[1779402957054,40.63,77556.53,0.0,-0.99644,1e-05,0.51114]
[1779402963950,40.63,77557.3,0.0,-0.99644,1e-05,0.51169]
[1779402964022,40.63,77557.3,0.0,-0.99644,1e-05,0.51169]
[1779402964108,40.63,77557.3,0.0,-0.99644,1e-05,0.51169]
[1779402964124,40.63,77557.37,0.0,-0.99643,1e-05,0.51174]
[1779402967028,40.63,77557.48,0.0,-0.99643,1e-05,0.51181]
[1779402967039,40.63,77557.48,0.0,-0.99643,1e-05,0.51181]
[1779402971399,40.63,77554.91,0.0,-0.99645,1e-05,0.50998]
[1779402972185,40.63,77553.99,0.0,-0.99645,1e-05,0.50933]
[1779402972238,40.63,77553.99,0.0,-0.99645,1e-05,0.50933]
[1779402972273,40.63,77553.99,0.0,-0.99645,1e-05,0.50933]
[1779402972339,40.63,77553.78,0.0,-0.99645,1e-05,0.50918]
[1779402975087,40.63,77556.45,0.0,-0.99644,1e-05,0.51108]
[1779402977100,40.63,77562.21,0.0,-0.99641,1e-05,0.5152]
[1779402978108,40.63,77566.43,0.0,-0.99638,1e-05,0.51824]
[1779402982136,40.63,77570.26,0.0,-0.99636,1e-05,0.52101]
[1779402984565,40.63,77572.19,0.0,-0.99635,1e-05,0.52241]
[1779402984575,40.63,77572.19,0.0,-0.99635,1e-05,0.52241]
[1779402984624,40.63,77571.25,0.0,-0.99636,1e-05,0.52173]
[1779402990192,40.63,77564.71,0.0,-0.99639,1e-05,0.517]
[1779402991201,40.63,77556.8,0.0,-0.99645,1e-05,0.51027]
[1779402992206,40.63,77553.0,0.0,-0.99647,1e-05,0.50757]
[1779402993214,40.63,77555.77,0.0,-0.99645,1e-05,0.50954]
[1779402996058,40.63,77557.57,0.0,-0.99644,1e-05,0.51082]
[1779402996138,40.63,77557.57,0.0,-0.99644,1e-05,0.51082]
[1779402996272,40.63,77557.57,0.0,-0.99644,1e-05,0.51082]
[1779402996347,40.63,77557.15,0.0,-0.99644,1e-05,0.51052]
[1779403002275,40.63,77556.98,0.0,-0.99644,1e-05,0.5104]
[1779403005644,40.63,77557.61,0.0,-0.99644,1e-05,0.51085]
[1779403007864,40.63,77558.82,0.0,-0.99643,1e-05,0.51171]
[1779403008024,40.63,77558.82,0.0,-0.99643,1e-05,0.51171]
[1779403008317,40.63,77558.61,0.0,-0.99644,1e-05,0.51156]
[1779403013352,40.63,77557.24,0.0,-0.99644,1e-05,0.51058]
[1779403018336,40.63,77556.08,0.0,-0.99645,1e-05,0.50976]
[1779403018522,40.63,77556.08,0.0,-0.99645,1e-05,0.50976]
[1779403018627,40.63,77556.08,0.0,-0.99645,1e-05,0.50976]
[1779403018714,40.63,77556.08,0.0,-0.99645,1e-05,0.50976]
[1779403023701,40.63,77556.08,0.0,-0.99645,1e-05,0.50976]
[1779403025813,40.63,77552.96,0.0,-0.99647,1e-05,0.50754]
[1779403025949,40.63,77552.51,0.0,-0.99647,1e-05,0.50722]
[1779403026022,40.63,77552.51,0.0,-0.99647,1e-05,0.50722]
[1779403026446,40.63,77552.28,0.0,-0.99647,1e-05,0.50706]
[1779403029467,40.63,77548.68,0.0,-0.99649,1e-05,0.50451]
[1779403032385,40.63,77548.3,0.0,-0.99649,1e-05,0.50424]
[1779403032523,40.63,77548.3,0.0,-0.99649,1e-05,0.50424]
[1779403032532,40.63,77548.3,0.0,-0.99649,1e-05,0.50424]
[1779403032773,40.63,77548.3,0.0,-0.99649,1e-05,0.50424]
[1779403032603,40.63,77548.06,0.0,-0.99649,1e-05,0.50407]
[1779403037523,40.63,77544.65,0.0,-0.99651,1e-05,0.50167]
[1779403039537,40.63,77540.94,0.0,-0.99653,1e-05,0.49907]
[1779403040239,40.63,77540.94,0.0,-0.99653,1e-05,0.49907]
[1779403040269,40.63,77540.94,0.0,-0.99653,1e-05,0.49907]
[1779403040391,40.63,77540.94,0.0,-0.99653,1e-05,0.49907]
[1779403040524,40.63,77540.94,0.0,-0.99653,1e-05,0.49907]
[1779403040544,40.63,77541.08,0.0,-0.99653,1e-05,0.49917]
[1779403044576,40.63,77545.11,0.0,-0.99651,1e-05,0.502]
[1779403047609,40.63,77546.24,0.0,-0.9965,1e-05,0.50279]
[1779403047755,40.63,77546.24,0.0,-0.9965,1e-05,0.50279]
[1779403047774,40.63,77546.24,0.0,-0.9965,1e-05,0.50279]
[1779403047710,40.63,77545.82,0.0,-0.9965,1e-05,0.5025]
[1779403047842,40.63,77545.82,0.0,-0.9965,1e-05,0.5025]
[1779403053639,40.63,77545.9,0.0,-0.99651,1e-05,0.50151]
[1779403058445,40.63,77545.49,0.0,-0.99651,1e-05,0.50122]
[1779403058470,40.63,77545.49,0.0,-0.99651,1e-05,0.50122]
[1779403058523,40.63,77545.49,0.0,-0.99651,1e-05,0.50122]
[1779403058674,40.63,77545.93,0.0,-0.99651,1e-05,0.50153]
[1779403063709,40.63,77545.93,0.0,-0.99651,1e-05,0.50153]
[1779403065723,40.63,77543.39,0.0,-0.99653,1e-05,0.49975]
[1779403068744,40.63,77532.18,0.0,-0.99658,1e-05,0.49195]
[1779403069751,40.63,77530.64,0.0,-0.99659,1e-05,0.49089]
[1779403070732,40.63,77530.64,0.0,-0.99659,1e-05,0.49089]
[1779403070772,40.63,77530.64,0.0,-0.99659,1e-05,0.49089]
[1779403070833,40.63,77531.4,0.0,-0.99659,1e-05,0.49141]
[1779403070892,40.63,77531.4,0.0,-0.99659,1e-05,0.49141]
[1779403071026,40.63,77531.4,0.0,-0.99659,1e-05,0.49141]
[1779403071765,40.63,77531.36,0.0,-0.99659,1e-05,0.49138]
[1779403076800,40.63,77530.86,0.0,-0.99659,1e-05,0.49104]
[1779403079821,40.63,77525.18,0.0,-0.99662,1e-05,0.48714]
[1779403082842,40.63,77522.78,0.0,-0.99663,1e-05,0.48549]
[1779403082929,40.63,77522.78,0.0,-0.99663,1e-05,0.48549]
[1779403083034,40.63,77522.78,0.0,-0.99663,1e-05,0.48549]
[1779403083042,40.63,77522.78,0.0,-0.99663,1e-05,0.48549]
[1779403083270,40.63,77522.78,0.0,-0.99663,1e-05,0.48549]
[1779403083849,40.63,77517.66,0.0,-0.99666,1e-05,0.48201]
[1779403088884,40.63,77518.15,0.0,-0.99666,1e-05,0.48234]
[1779403091307,40.63,77517.85,0.0,-0.99666,1e-05,0.48214]
[1779403091521,40.63,77517.85,0.0,-0.99666,1e-05,0.48214]
[1779403091538,40.63,77517.85,0.0,-0.99666,1e-05,0.48214]
[1779403091775,40.63,77517.85,0.0,-0.99666,1e-05,0.48214]
[1779403091789,40.63,77517.69,0.0,-0.99666,1e-05,0.48203]
[1779403096943,40.63,77516.72,0.0,-0.99667,1e-05,0.48137]
[1779403098565,40.63,77516.72,0.0,-0.99667,1e-05,0.48137]
[1779403098644,40.63,77516.72,0.0,-0.99667,1e-05,0.48137]
[1779403098769,40.63,77516.72,0.0,-0.99667,1e-05,0.48137]
[1779403098870,40.63,77516.72,0.0,-0.99667,1e-05,0.48137]
[1779403103993,40.63,77515.98,0.0,-0.99667,1e-05,0.48087]
[1779403105000,40.63,77513.2,0.0,-0.99668,1e-05,0.47899]
[1779403108155,40.63,77513.25,0.0,-0.99668,1e-05,0.47902]
[1779403108272,40.63,77513.25,0.0,-0.99668,1e-05,0.47902]
[1779403108283,40.63,77513.25,0.0,-0.99668,1e-05,0.47902]
[1779403108523,40.63,77513.25,0.0,-0.99668,1e-05,0.47902]
[1779403108580,40.63,77513.7,0.0,-0.99668,1e-05,0.47933]
[1779403112050,40.63,77516.68,0.0,-0.99667,1e-05,0.48033]
[1779403114047,40.63,77518.68,0.0,-0.99666,1e-05,0.48169]
[1779403114108,40.63,77518.68,0.0,-0.99666,1e-05,0.48169]
[1779403114272,40.63,77518.68,0.0,-0.99666,1e-05,0.48169]
[1779403114284,40.63,77518.75,0.0,-0.99666,1e-05,0.48173]
[1779403116078,40.63,77521.07,0.0,-0.99665,1e-05,0.48331]
[1779403121113,40.63,77519.66,0.0,-0.99666,1e-05,0.48235]
[1779403123890,40.63,77518.67,0.0,-0.99666,1e-05,0.48168]
[1779403124023,40.63,77518.09,0.0,-0.99667,1e-05,0.48129]
[1779403124033,40.63,77518.09,0.0,-0.99667,1e-05,0.48129]
[1779403124271,40.63,77518.09,0.0,-0.99667,1e-05,0.48129]
[1779403124305,40.63,77516.76,0.0,-0.99667,1e-05,0.48038]
[1779403128162,40.63,77512.92,0.0,-0.99669,1e-05,0.47779]
[1779403133197,40.63,77513.43,0.0,-0.99669,1e-05,0.47813]
[1779403138084,40.63,77512.54,0.0,-0.99669,1e-05,0.47753]
[1779403138153,40.63,77512.54,0.0,-0.99669,1e-05,0.47753]
[1779403138269,40.63,77512.54,0.0,-0.99669,1e-05,0.47753]
[1779403138324,40.63,77509.16,0.0,-0.99671,1e-05,0.47526]
[1779403144274,40.63,77509.45,0.0,-0.99671,1e-05,0.47546]
[1779403145247,40.63,77509.45,0.0,-0.99671,1e-05,0.47546]
[1779403145261,40.63,77509.45,0.0,-0.99671,1e-05,0.47546]
[1779403145268,40.63,77509.45,0.0,-0.99671,1e-05,0.47546]
[1779403145349,40.63,77509.45,0.0,-0.99671,1e-05,0.47546]
[1779403151323,40.63,77509.28,0.0,-0.99671,1e-05,0.47534]
[1779403156359,40.63,77509.11,0.0,-0.99671,1e-05,0.47523]
[1779403159380,40.63,77502.13,0.0,-0.99675,1e-05,0.47057]
[1779403160602,40.63,77496.28,0.0,-0.99678,1e-05,0.46669]
[1779403161394,40.63,77493.24,0.0,-0.99679,1e-05,0.46469]
[1779403162336,40.63,77493.24,0.0,-0.99679,1e-05,0.46469]
[1779403162417,40.63,77493.24,0.0,-0.99679,1e-05,0.46469]
[1779403162523,40.63,77493.24,0.0,-0.99679,1e-05,0.46469]
[1779403162602,40.63,77492.97,0.0,-0.99679,1e-05,0.46451]
[1779403168443,40.63,77493.39,0.0,-0.99679,1e-05,0.46479]
[1779403173477,40.63,77491.86,0.0,-0.99681,0.0,0.46279]
[1779403175364,40.63,77492.3,0.0,-0.9968,0.0,0.46308]
[1779403175499,40.63,77492.3,0.0,-0.9968,0.0,0.46308]
[1779403175539,40.63,77492.3,0.0,-0.9968,0.0,0.46308]
[1779403175600,40.63,77492.3,0.0,-0.9968,0.0,0.46308]
[1779403182541,40.63,77492.12,0.0,-0.9968,0.0,0.46297]
[1779403187576,40.63,77491.77,0.0,-0.99681,0.0,0.46274]
[1779403189589,40.63,77489.18,0.0,-0.99682,0.0,0.46104]
[1779403194392,40.63,77489.32,0.0,-0.99682,0.0,0.46113]
[1779403194519,40.63,77489.32,0.0,-0.99682,0.0,0.46113]
[1779403194781,40.63,77489.32,0.0,-0.99682,0.0,0.46113]
[1779403194883,40.63,77489.42,0.0,-0.99682,0.0,0.4612]
[1779403200867,40.63,77488.14,0.0,-0.99682,0.0,0.46036]
[1779403200982,40.63,77485.4,0.0,-0.99684,0.0,0.45858]
[1779403201014,40.63,77485.4,0.0,-0.99684,0.0,0.45858]
[1779403201031,40.63,77485.4,0.0,-0.99684,0.0,0.45858]
[1779403201674,40.63,77485.23,0.0,-0.99684,0.0,0.45846]
[1779403204695,40.63,77483.04,0.0,-0.99685,0.0,0.45704]
[1779403209730,40.63,77484.24,0.0,-0.99684,0.0,0.45782]
[1779403210738,40.63,77487.45,0.0,-0.99683,0.0,0.45991]
[1779403214766,40.63,77498.56,0.0,-0.99677,1e-05,0.46721]
[1779403215846,40.63,77498.56,0.0,-0.99677,1e-05,0.46721]
[1779403215937,40.63,77498.56,0.0,-0.99677,1e-05,0.46721]
[1779403215978,40.63,77498.6,0.0,-0.99677,1e-05,0.46723]
[1779403216780,40.63,77504.74,0.0,-0.99674,1e-05,0.47131]
[1779403221815,40.63,77504.86,0.0,-0.99674,1e-05,0.47139]
[1779403226252,40.63,77504.24,0.0,-0.99674,1e-05,0.47097]
[1779403226271,40.63,77504.24,0.0,-0.99674,1e-05,0.47097]
[1779403226295,40.63,77504.24,0.0,-0.99674,1e-05,0.47097]
[1779403226521,40.63,77504.24,0.0,-0.99674,1e-05,0.47097]
[1779403226850,40.63,77504.87,0.0,-0.99674,1e-05,0.47139]
[1779403231885,40.63,77505.06,0.0,-0.99675,1e-05,0.47052]
[1779403236939,40.63,77506.05,0.0,-0.99674,1e-05,0.47118]
[1779403240866,40.63,77505.65,0.0,-0.99674,1e-05,0.47092]
[1779403240985,40.63,77505.65,0.0,-0.99674,1e-05,0.47092]
[1779403241028,40.63,77505.65,0.0,-0.99674,1e-05,0.47092]
[1779403241026,40.63,77506.06,0.0,-0.99674,1e-05,0.47119]
[1779403242981,40.63,77509.44,0.0,-0.99672,1e-05,0.47344]
[1779403243988,40.63,77514.01,0.0,-0.9967,1e-05,0.47651]
[1779403244223,40.63,77514.01,0.0,-0.9967,1e-05,0.47651]
[1779403244238,40.63,77514.01,0.0,-0.9967,1e-05,0.47651]
[1779403244271,40.63,77514.01,0.0,-0.9967,1e-05,0.47651]
[1779403244995,40.63,77513.69,0.0,-0.9967,1e-05,0.47629]
[1779403248016,40.63,77520.76,0.0,-0.99667,1e-05,0.48107]
[1779403249023,40.63,77522.87,0.0,-0.99665,1e-05,0.4825]
[1779403249774,40.63,77522.87,0.0,-0.99665,1e-05,0.4825]
[1779403249928,40.63,77522.87,0.0,-0.99665,1e-05,0.4825]
[1779403250025,40.63,77522.87,0.0,-0.99665,1e-05,0.4825]
[1779403250030,40.63,77523.04,0.0,-0.99665,1e-05,0.48262]
[1779403255210,40.63,77523.77,0.0,-0.99665,1e-05,0.48311]
[1779403255221,40.63,77523.77,0.0,-0.99665,1e-05,0.48311]
[1779403255270,40.63,77523.77,0.0,-0.99665,1e-05,0.48311]
[1779403255311,40.63,77524.29,0.0,-0.99665,1e-05,0.48347]
[1779403261113,40.63,77524.22,0.0,-0.99665,1e-05,0.48342]
[1779403266148,40.63,77528.97,0.0,-0.99662,1e-05,0.48666]
[1779403267156,40.63,77532.43,0.0,-0.9966,1e-05,0.48904]
[1779403268077,40.63,77532.43,0.0,-0.9966,1e-05,0.48904]
[1779403268269,40.63,77532.43,0.0,-0.9966,1e-05,0.48904]
[1779403268394,40.63,77532.43,0.0,-0.9966,1e-05,0.48904]
[1779403268412,40.63,77532.42,0.0,-0.9966,1e-05,0.48903]
[1779403270648,40.63,77532.42,0.0,-0.9966,1e-05,0.48903]
[1779403270797,40.63,77532.42,0.0,-0.9966,1e-05,0.48903]
[1779403270878,40.63,77532.42,0.0,-0.9966,1e-05,0.48903]
[1779403271184,40.63,77536.36,0.0,-0.99658,1e-05,0.49175]
[1779403273021,40.63,77536.36,0.0,-0.99658,1e-05,0.49175]
[1779403273113,40.63,77537.47,0.0,-0.99658,1e-05,0.49251]
[1779403273208,40.63,77537.47,0.0,-0.99658,1e-05,0.49251]
[1779403275024,40.63,77537.47,0.0,-0.99658,1e-05,0.49251]
[1779403275058,40.63,77537.68,0.0,-0.99658,1e-05,0.49266]
[1779403275081,40.63,77537.68,0.0,-0.99658,1e-05,0.49266]
[1779403275213,40.63,77539.22,0.0,-0.99657,1e-05,0.49373]
[1779403277023,40.63,77539.22,0.0,-0.99657,1e-05,0.49373]
[1779403277240,40.63,77539.43,0.0,-0.99657,1e-05,0.49387]
[1779403277339,40.63,77539.28,0.0,-0.99657,1e-05,0.49377]
[1779403281028,40.63,77539.32,0.0,-0.99657,1e-05,0.4938]
[1779403281088,40.63,77539.32,0.0,-0.99657,1e-05,0.4938]
[1779403281130,40.63,77539.32,0.0,-0.99657,1e-05,0.4938]
[1779403283022,40.63,77539.32,0.0,-0.99657,1e-05,0.4938]
[1779403283210,40.63,77539.32,0.0,-0.99657,1e-05,0.4938]
[1779403283268,40.63,77539.28,0.0,-0.99657,1e-05,0.49377]
[1779403285283,40.63,77541.67,0.0,-0.99656,1e-05,0.49543]
[1779403287020,40.63,77541.67,0.0,-0.99656,1e-05,0.49543]
[1779403287042,40.63,77541.32,0.0,-0.99656,1e-05,0.49518]
[1779403287211,40.63,77541.32,0.0,-0.99656,1e-05,0.49518]
[1779403289023,40.63,77541.39,0.0,-0.99656,1e-05,0.49523]
[1779403289078,40.63,77542.36,0.0,-0.99655,1e-05,0.49591]
[1779403289200,40.63,77542.36,0.0,-0.99655,1e-05,0.49591]
[1779403293341,40.63,77552.8,0.0,-0.9965,1e-05,0.50217]
[1779403294540,40.63,77552.8,0.0,-0.9965,1e-05,0.50217]
[1779403294745,40.63,77552.8,0.0,-0.9965,1e-05,0.50217]
[1779403295030,40.63,77552.8,0.0,-0.9965,1e-05,0.50217]
[1779403295054,40.63,77557.6,0.0,-0.99648,1e-05,0.50556]
[1779403295234,40.63,77557.6,0.0,-0.99648,1e-05,0.50556]
[1779403300391,40.63,77557.12,0.0,-0.99648,1e-05,0.50522]
[1779403305425,40.63,77556.52,0.0,-0.99648,1e-05,0.50479]
[1779403307439,40.63,77558.81,0.0,-0.99647,1e-05,0.50641]
[1779403312474,40.63,77558.72,0.0,-0.99647,1e-05,0.50635]
[1779403317509,40.63,77558.68,0.0,-0.99647,1e-05,0.50632]
[1779403322544,40.63,77558.71,0.0,-0.99647,1e-05,0.50634]
[1779403329593,40.63,77558.77,0.0,-0.99647,1e-05,0.50638]
[1779403332614,40.63,77560.66,0.0,-0.99646,1e-05,0.50773]
[1779403334628,40.63,77564.07,0.0,-0.99644,1e-05,0.51015]
[1779403335635,40.63,77566.1,0.0,-0.99643,1e-05,0.5116]
[1779403341677,40.63,77566.39,0.0,-0.99643,1e-05,0.51181]
[1779403346712,40.63,77566.59,0.0,-0.99643,1e-05,0.51195]
[1779403351747,40.63,77566.5,0.0,-0.99644,1e-05,0.51083]
[1779403356786,40.63,77566.62,0.0,-0.99643,1e-05,0.51091]
[1779403359280,40.63,77566.82,0.0,-0.99643,1e-05,0.51105]
[1779403366856,40.63,77568.6,0.0,-0.99642,1e-05,0.51233]
[1779403369877,40.63,77573.46,0.0,-0.9964,1e-05,0.51582]
[1779403370884,40.63,77575.15,0.0,-0.99639,1e-05,0.51703]
[1779403375919,40.63,77574.26,0.0,-0.99639,1e-05,0.51639]
[1779403380467,40.63,77574.39,0.0,-0.99639,1e-05,0.51649]
[1779403380954,40.63,77582.39,0.0,-0.99635,1e-05,0.52228]
[1779403381961,40.63,77583.58,0.0,-0.99634,1e-05,0.52315]
[1779403386996,40.63,77582.48,0.0,-0.99635,1e-05,0.52235]
[1779403391026,40.63,77580.38,0.0,-0.99636,1e-05,0.52082]
[1779403397068,40.63,77580.69,0.0,-0.99636,1e-05,0.52104]
[1779403402103,40.63,77580.78,0.0,-0.99636,1e-05,0.52111]
[1779403410159,40.63,77580.61,0.0,-0.99636,1e-05,0.52099]
[1779403416200,40.63,77580.25,0.0,-0.99637,1e-05,0.51965]
[1779403421236,40.63,77577.47,0.0,-0.99638,1e-05,0.51764]
[1779403425193,40.63,77572.3,0.0,-0.99641,1e-05,0.51391]
[1779403425264,40.63,77570.45,0.0,-0.99642,1e-05,0.51259]
[1779403428284,40.63,77572.97,0.0,-0.99641,1e-05,0.51439]
[1779403429494,40.63,77574.53,0.0,-0.9964,1e-05,0.51552]
[1779403435335,40.63,77573.91,0.0,-0.9964,1e-05,0.51507]
[1779403438481,40.63,77575.23,0.0,-0.99639,1e-05,0.51602]
[1779403441378,40.63,77577.03,0.0,-0.99638,1e-05,0.51732]
[1779403442385,40.63,77578.37,0.0,-0.99638,1e-05,0.51829]
[1779403447420,40.63,77577.39,0.0,-0.99638,1e-05,0.51758]
[1779403449434,40.63,77575.43,0.0,-0.99639,1e-05,0.51616]
[1779403454468,40.63,77576.36,0.0,-0.99639,1e-05,0.51683]
[1779403459503,40.63,77576.85,0.0,-0.99639,1e-05,0.51719]
[1779403464539,40.63,77576.39,0.0,-0.99639,1e-05,0.51686]
[1779403468567,40.63,77574.56,0.0,-0.9964,1e-05,0.51554]
[1779403469573,40.63,77572.24,0.0,-0.99641,1e-05,0.51387]
[1779403474609,40.63,77571.56,0.0,-0.99642,1e-05,0.51232]
[1779403480651,40.63,77571.37,0.0,-0.99642,1e-05,0.51218]
[1779403486693,40.63,77571.34,0.0,-0.99642,1e-05,0.51216]
[1779403491729,40.63,77570.13,0.0,-0.99643,1e-05,0.51129]
[1779403496764,40.63,77567.62,0.0,-0.99644,1e-05,0.5095]
[1779403497771,40.63,77571.03,0.0,-0.99643,1e-05,0.51194]
[1779403499079,40.63,77573.79,0.0,-0.99641,1e-05,0.51391]
[1779403500792,40.63,77575.78,0.0,-0.9964,1e-05,0.51535]
[1779403501799,40.63,77579.93,0.0,-0.99638,1e-05,0.51834]
[1779403502806,40.63,77581.77,0.0,-0.99637,1e-05,0.51967]
[1779403504820,40.63,77585.91,0.0,-0.99634,1e-05,0.52268]
[1779403507841,40.63,77587.95,0.0,-0.99633,1e-05,0.52417]
[1779403512876,40.63,77588.38,0.0,-0.99633,1e-05,0.52448]
[1779403518918,40.63,77588.96,0.0,-0.99632,1e-05,0.52491]
[1779403520932,40.63,77586.64,0.0,-0.99634,1e-05,0.52321]
[1779403521939,40.63,77582.56,0.0,-0.99636,1e-05,0.52025]
[1779403522946,40.63,77580.0,0.0,-0.99638,1e-05,0.51839]
[1779403526973,40.63,77583.4,0.0,-0.99636,1e-05,0.52086]
[1779403532009,40.63,77584.14,0.0,-0.99636,1e-05,0.52031]
[1779403534023,40.63,77588.2,0.0,-0.99634,1e-05,0.52327]
[1779403535030,40.63,77589.6,0.0,-0.99633,1e-05,0.52429]
[1779403540065,40.63,77589.94,0.0,-0.99633,1e-05,0.52454]
[1779403543086,40.63,77591.06,0.0,-0.99632,1e-05,0.52536]
[1779403548121,40.63,77590.41,0.0,-0.99632,1e-05,0.52488]
[1779403554162,40.63,77590.33,0.0,-0.99632,1e-05,0.52482]
[1779403559198,40.63,77590.24,0.0,-0.99633,1e-05,0.52476]
[1779403561212,40.63,77596.41,0.0,-0.99629,1e-05,0.52929]
[1779403566247,40.63,77597.02,0.0,-0.99629,1e-05,0.52973]
[1779403568779,40.63,77596.8,0.0,-0.99629,1e-05,0.52957]
[1779403569019,40.63,77596.8,0.0,-0.99629,1e-05,0.52957]
[1779403574303,40.63,77595.95,0.0,-0.99629,1e-05,0.52895]
[1779403576674,40.63,77596.21,0.0,-0.99629,1e-05,0.52914]
[1779403576779,40.63,77596.21,0.0,-0.99629,1e-05,0.52914]
[1779403577028,40.63,77596.21,0.0,-0.99629,1e-05,0.52914]
[1779403577370,40.63,77596.64,0.0,-0.99629,1e-05,0.52945]
[1779403577812,40.63,77596.64,0.0,-0.99629,1e-05,0.52945]
[1779403582670,40.63,77596.53,0.0,-0.99629,1e-05,0.52937]
[1779403588400,40.63,77596.47,0.0,-0.99629,1e-05,0.52933]
[1779403591307,40.63,77594.74,0.0,-0.99631,1e-05,0.52697]
[1779403596318,40.63,77594.09,0.0,-0.99631,1e-05,0.52649]
[1779403596383,40.63,77594.09,0.0,-0.99631,1e-05,0.52649]
[1779403595450,40.63,77592.73,0.0,-0.99632,1e-05,0.52549]
[1779403596523,40.63,77592.73,0.0,-0.99632,1e-05,0.52549]
[1779403597464,40.63,77591.44,0.0,-0.99633,1e-05,0.52455]
[1779403602500,40.63,77590.86,0.0,-0.99633,1e-05,0.52412]
[1779403604805,40.63,77590.34,0.0,-0.99633,1e-05,0.52374]
[1779403604886,40.63,77590.34,0.0,-0.99633,1e-05,0.52374]
[1779403605031,40.63,77590.34,0.0,-0.99633,1e-05,0.52374]
[1779403614585,40.63,77590.72,0.0,-0.99633,1e-05,0.52402]
[1779403621069,40.63,77590.7,0.0,-0.99633,1e-05,0.52401]
[1779403621132,40.63,77590.7,0.0,-0.99633,1e-05,0.52401]
[1779403621271,40.63,77590.7,0.0,-0.99633,1e-05,0.52401]
[1779403626668,40.63,77591.18,0.0,-0.99633,1e-05,0.52436]
[1779403631119,40.63,77591.4,0.0,-0.99633,1e-05,0.52452]
[1779403631229,40.63,77591.4,0.0,-0.99633,1e-05,0.52452]
[1779403631268,40.63,77591.4,0.0,-0.99633,1e-05,0.52452]
[1779403636739,40.63,77591.37,0.0,-0.99633,1e-05,0.5245]
[1779403639410,40.63,77591.37,0.0,-0.99633,1e-05,0.5245]
[1779403639480,40.63,77591.45,0.0,-0.99633,1e-05,0.52456]
[1779403639524,40.63,77591.45,0.0,-0.99633,1e-05,0.52456]
[1779403639760,40.63,77593.4,0.0,-0.99631,1e-05,0.52598]
[1779403644795,40.63,77592.69,0.0,-0.99632,1e-05,0.52546]
[1779403649830,40.63,77593.44,0.0,-0.99631,1e-05,0.52601]
[1779403654632,40.63,77593.71,0.0,-0.99632,1e-05,0.52512]
[1779403654698,40.63,77593.71,0.0,-0.99632,1e-05,0.52512]
[1779403654771,40.63,77593.71,0.0,-0.99632,1e-05,0.52512]
[1779403659900,40.63,77593.75,0.0,-0.99632,1e-05,0.52515]
[1779403665942,40.63,77593.19,0.0,-0.99632,1e-05,0.52474]
[1779403668188,40.63,77593.33,0.0,-0.99632,1e-05,0.52484]
[1779403668271,40.63,77593.33,0.0,-0.99632,1e-05,0.52484]
[1779403668278,40.63,77593.33,0.0,-0.99632,1e-05,0.52484]
[1779403668528,40.63,77593.35,0.0,-0.99632,1e-05,0.52486]
[1779403674339,40.63,77592.94,0.0,-0.99632,1e-05,0.52456]
[1779403680044,40.63,77591.95,0.0,-0.99633,1e-05,0.52384]
[1779403681050,40.63,77590.74,0.0,-0.99634,1e-05,0.52295]
[1779403682057,40.63,77588.21,0.0,-0.99635,1e-05,0.52111]
[1779403682750,40.63,77588.21,0.0,-0.99635,1e-05,0.52111]
[1779403682773,40.63,77588.21,0.0,-0.99635,1e-05,0.52111]
[1779403682841,40.63,77588.21,0.0,-0.99635,1e-05,0.52111]
[1779403683023,40.63,77588.21,0.0,-0.99635,1e-05,0.52111]
[1779403684071,40.63,77591.01,0.0,-0.99634,1e-05,0.52315]
[1779403685078,40.63,77592.13,0.0,-0.99633,1e-05,0.52397]
[1779403690113,40.63,77592.12,0.0,-0.99633,1e-05,0.52396]
[1779403693134,40.63,77587.64,0.0,-0.99635,1e-05,0.5207]
[1779403694618,40.63,77586.97,0.0,-0.99636,1e-05,0.52021]
[1779403694679,40.63,77586.97,0.0,-0.99636,1e-05,0.52021]
[1779403694773,40.63,77586.97,0.0,-0.99636,1e-05,0.52021]
[1779403699176,40.63,77581.37,0.0,-0.99639,1e-05,0.51616]
[1779403700494,40.63,77581.37,0.0,-0.99639,1e-05,0.51616]
[1779403700526,40.63,77580.94,0.0,-0.99639,1e-05,0.51585]
[1779403700542,40.63,77580.94,0.0,-0.99639,1e-05,0.51585]
[1779403700773,40.63,77580.94,0.0,-0.99639,1e-05,0.51585]
[1779403706225,40.63,77581.14,0.0,-0.99639,1e-05,0.51599]
[1779403710253,40.63,77577.89,0.0,-0.99641,1e-05,0.51365]
[1779403712280,40.63,77574.73,0.0,-0.99643,1e-05,0.51032]
[1779403714128,40.63,77574.69,0.0,-0.99643,1e-05,0.51029]
[1779403714138,40.63,77574.69,0.0,-0.99643,1e-05,0.51029]
[1779403714272,40.63,77574.69,0.0,-0.99643,1e-05,0.51029]
[1779403719329,40.63,77575.06,0.0,-0.99643,1e-05,0.51056]
[1779403723776,40.63,77575.35,0.0,-0.99643,1e-05,0.51077]
[1779403723865,40.63,77575.35,0.0,-0.99643,1e-05,0.51077]
[1779403724022,40.63,77575.35,0.0,-0.99643,1e-05,0.51077]
[1779403726211,40.63,77575.63,0.0,-0.99643,1e-05,0.51097]
[1779403729032,40.63,77575.89,0.0,-0.99643,1e-05,0.51115]
[1779403729398,40.63,77575.9,0.0,-0.99643,1e-05,0.51116]
[1779403730406,40.63,77579.55,0.0,-0.99641,1e-05,0.51378]
[1779403731910,40.63,77578.51,0.0,-0.99641,1e-05,0.51303]
[1779403732022,40.63,77578.51,0.0,-0.99641,1e-05,0.51303]
[1779403737455,40.63,77580.64,0.0,-0.9964,1e-05,0.51456]
[1779403738462,40.63,77584.59,0.0,-0.99638,1e-05,0.51741]
[1779403739469,40.63,77580.62,0.0,-0.9964,1e-05,0.51454]
[1779403740272,40.63,77580.62,0.0,-0.9964,1e-05,0.51454]
[1779403740521,40.63,77580.62,0.0,-0.9964,1e-05,0.51454]
[1779403740316,40.63,77580.62,0.0,-0.9964,1e-05,0.51454]
[1779403742490,40.63,77576.42,0.0,-0.99642,1e-05,0.51153]
[1779403742880,40.63,77576.42,0.0,-0.99642,1e-05,0.51153]
[1779403743025,40.63,77576.42,0.0,-0.99642,1e-05,0.51153]
[1779403743033,40.63,77576.42,0.0,-0.99642,1e-05,0.51153]
[1779403743270,40.63,77576.42,0.0,-0.99642,1e-05,0.51153]
[1779403743790,40.63,77576.06,0.0,-0.99643,1e-05,0.51127]
[1779403743813,40.63,77576.06,0.0,-0.99643,1e-05,0.51127]
[1779403744023,40.63,77576.06,0.0,-0.99643,1e-05,0.51127]
[1779403744504,40.63,77576.38,0.0,-0.99642,1e-05,0.5115]
[1779403749539,40.63,77575.78,0.0,-0.99643,1e-05,0.51107]
[1779403750326,40.63,77575.78,0.0,-0.99643,1e-05,0.51107]
[1779403750483,40.63,77575.78,0.0,-0.99643,1e-05,0.51107]
[1779403750522,40.63,77575.78,0.0,-0.99643,1e-05,0.51107]
[1779403750677,40.63,77576.18,0.0,-0.99643,1e-05,0.51136]
[1779403753021,40.63,77576.18,0.0,-0.99643,1e-05,0.51136]
[1779403753096,40.63,77576.18,0.0,-0.99643,1e-05,0.51136]
[1779403755027,40.63,77576.18,0.0,-0.99643,1e-05,0.51136]
[1779403755222,40.63,77576.18,0.0,-0.99643,1e-05,0.51136]
[1779403755270,40.63,77576.18,0.0,-0.99643,1e-05,0.51136]
[1779403755467,40.63,77576.18,0.0,-0.99643,1e-05,0.51136]
[1779403760046,40.63,77575.49,0.0,-0.99643,1e-05,0.51087]
[1779403760155,40.63,77575.49,0.0,-0.99643,1e-05,0.51087]
[1779403760271,40.63,77575.49,0.0,-0.99643,1e-05,0.51087]
[1779403762454,40.63,77575.3,0.0,-0.99643,1e-05,0.51073]
[1779403762466,40.63,77575.3,0.0,-0.99643,1e-05,0.51073]
[1779403762529,40.63,77575.3,0.0,-0.99643,1e-05,0.51073]
[1779403762485,40.63,77573.23,0.0,-0.99644,1e-05,0.50925]
[1779403767941,40.63,77572.52,0.0,-0.99645,1e-05,0.50875]
[1779403768024,40.63,77572.52,0.0,-0.99645,1e-05,0.50875]
[1779403768050,40.63,77572.52,0.0,-0.99645,1e-05,0.50875]
[1779403771022,40.63,77572.52,0.0,-0.99645,1e-05,0.50875]
[1779403771169,40.63,77572.52,0.0,-0.99645,1e-05,0.50875]
[1779403771271,40.63,77572.52,0.0,-0.99645,1e-05,0.50875]
[1779403771389,40.63,77572.52,0.0,-0.99645,1e-05,0.50875]
[1779403772420,40.63,77573.33,0.0,-0.99645,1e-05,0.50826]
[1779403772521,40.63,77573.33,0.0,-0.99645,1e-05,0.50826]
[1779403772535,40.63,77573.33,0.0,-0.99645,1e-05,0.50826]
[1779403772521,40.63,77573.33,0.0,-0.99645,1e-05,0.50826]
[1779403772771,40.63,77573.33,0.0,-0.99645,1e-05,0.50826]
[1779403772774,40.63,77573.28,0.0,-0.99645,1e-05,0.50822]
[1779403775025,40.63,77573.39,0.0,-0.99645,1e-05,0.5083]
[1779403775243,40.63,77573.39,0.0,-0.99645,1e-05,0.5083]
[1779403775270,40.63,77573.39,0.0,-0.99645,1e-05,0.5083]
[1779403775414,40.63,77573.39,0.0,-0.99645,1e-05,0.5083]
[1779403779027,40.63,77573.13,0.0,-0.99645,1e-05,0.50812]
[1779403779146,40.63,77573.13,0.0,-0.99645,1e-05,0.50812]
[1779403780327,40.63,77572.17,0.0,-0.99646,1e-05,0.50744]
[1779403780343,40.63,77572.17,0.0,-0.99646,1e-05,0.50744]
[1779403780525,40.63,77572.17,0.0,-0.99646,1e-05,0.50744]
[1779403780372,40.63,77570.59,0.0,-0.99646,1e-05,0.50631]
[1779403783022,40.63,77570.75,0.0,-0.99646,1e-05,0.50643]
[1779403783260,40.63,77570.75,0.0,-0.99646,1e-05,0.50643]
[1779403783269,40.63,77570.75,0.0,-0.99646,1e-05,0.50643]
[1779403783503,40.63,77570.75,0.0,-0.99646,1e-05,0.50643]
[1779403787023,40.63,77570.92,0.0,-0.99646,1e-05,0.50655]
[1779403787247,40.63,77570.92,0.0,-0.99646,1e-05,0.50655]
[1779403787269,40.63,77570.92,0.0,-0.99646,1e-05,0.50655]
[1779403787493,40.63,77570.92,0.0,-0.99646,1e-05,0.50655]
[1779403791023,40.63,77571.18,0.0,-0.99646,1e-05,0.50673]
[1779403791179,40.63,77571.18,0.0,-0.99646,1e-05,0.50673]
[1779403791270,40.63,77571.18,0.0,-0.99646,1e-05,0.50673]
[1779403791628,40.63,77571.12,0.0,-0.99646,1e-05,0.50669]
[1779403793954,40.63,77571.12,0.0,-0.99646,1e-05,0.50669]
[1779403794017,40.63,77571.12,0.0,-0.99646,1e-05,0.50669]
[1779403794273,40.63,77571.12,0.0,-0.99646,1e-05,0.50669]
[1779403794372,40.63,77571.12,0.0,-0.99646,1e-05,0.50669]
[1779403795026,40.63,77571.12,0.0,-0.99646,1e-05,0.50669]
[1779403795147,40.63,77571.12,0.0,-0.99646,1e-05,0.50669]
[1779403798968,40.63,77572.36,0.0,-0.99645,1e-05,0.50757]
[1779403799025,40.63,77572.36,0.0,-0.99645,1e-05,0.50757]
[1779403799038,40.63,77572.36,0.0,-0.99645,1e-05,0.50757]
[1779403799270,40.63,77572.36,0.0,-0.99645,1e-05,0.50757]
[1779403799394,40.63,77572.36,0.0,-0.99645,1e-05,0.50757]
[1779403800401,40.63,77571.47,0.0,-0.99646,1e-05,0.50694]
[1779403800410,40.63,77571.47,0.0,-0.99646,1e-05,0.50694]
[1779403800523,40.63,77571.47,0.0,-0.99646,1e-05,0.50694]
[1779403800501,40.63,77571.43,0.0,-0.99646,1e-05,0.50691]
[1779403803023,40.63,77571.76,0.0,-0.99646,1e-05,0.50714]
[1779403803200,40.63,77571.76,0.0,-0.99646,1e-05,0.50714]
[1779403803271,40.63,77571.76,0.0,-0.99646,1e-05,0.50714]
[1779403803405,40.63,77571.76,0.0,-0.99646,1e-05,0.50714]
[1779403807022,40.63,77571.49,0.0,-0.99646,1e-05,0.50695]
[1779403807182,40.63,77571.49,0.0,-0.99646,1e-05,0.50695]
[1779403807269,40.63,77571.49,0.0,-0.99646,1e-05,0.50695]
[1779403807434,40.63,77571.49,0.0,-0.99646,1e-05,0.50695]
[1779403811020,40.63,77571.2,0.0,-0.99646,1e-05,0.50675]
[1779403811207,40.63,77571.2,0.0,-0.99646,1e-05,0.50675]
[1779403811269,40.63,77571.2,0.0,-0.99646,1e-05,0.50675]
[1779403811459,40.63,77571.2,0.0,-0.99646,1e-05,0.50675]
[1779403815029,40.63,77571.01,0.0,-0.99646,1e-05,0.50661]
[1779403815156,40.63,77571.01,0.0,-0.99646,1e-05,0.50661]
[1779403818014,40.63,77570.78,0.0,-0.99646,1e-05,0.50645]
[1779403818017,40.63,77562.19,0.0,-0.99651,1e-05,0.50038]
[1779403818661,40.63,77562.19,0.0,-0.99651,1e-05,0.50038]
[1779403819025,40.63,77549.16,0.0,-0.99658,1e-05,0.4913]
[1779403820520,40.63,77549.16,0.0,-0.99658,1e-05,0.4913]
[1779403820568,40.63,77543.81,0.0,-0.99661,1e-05,0.48761]
[1779403820691,40.63,77543.81,0.0,-0.99661,1e-05,0.48761]
[1779403820768,40.63,77543.81,0.0,-0.99661,1e-05,0.48761]
[1779403820939,40.63,77543.81,0.0,-0.99661,1e-05,0.48761]
[1779403825477,40.63,77543.18,0.0,-0.99661,1e-05,0.48718]
[1779403825488,40.63,77543.18,0.0,-0.99661,1e-05,0.48718]
[1779403825520,40.63,77543.18,0.0,-0.99661,1e-05,0.48718]
[1779403825621,40.63,77543.13,0.0,-0.99661,1e-05,0.48714]
[1779403832934,40.63,77543.44,0.0,-0.99661,1e-05,0.48736]
[1779403833123,40.63,77547.61,0.0,-0.99659,1e-05,0.48919]
[1779403834130,40.63,77551.28,0.0,-0.99658,1e-05,0.49173]
[1779403838230,40.63,77551.41,0.0,-0.99657,1e-05,0.49182]
[1779403838243,40.63,77551.41,0.0,-0.99657,1e-05,0.49182]
[1779403838270,40.63,77551.41,0.0,-0.99657,1e-05,0.49182]
[1779403838371,40.63,77551.37,0.0,-0.99657,1e-05,0.49179]
[1779403844200,40.63,77550.88,0.0,-0.99658,1e-05,0.49145]
[1779403846418,40.63,77550.36,0.0,-0.99658,1e-05,0.49109]
[1779403848230,40.63,77546.06,0.0,-0.9966,1e-05,0.48813]
[1779403850815,40.63,77544.03,0.0,-0.99661,1e-05,0.48673]
[1779403850885,40.63,77544.03,0.0,-0.99661,1e-05,0.48673]
[1779403851032,40.63,77544.03,0.0,-0.99661,1e-05,0.48673]
[1779403851084,40.63,77544.03,0.0,-0.99661,1e-05,0.48673]
[1779403856285,40.63,77545.48,0.0,-0.99661,1e-05,0.48773]
[1779403856928,40.63,77545.48,0.0,-0.99661,1e-05,0.48773]
[1779403857029,40.63,77545.48,0.0,-0.99661,1e-05,0.48773]
[1779403857051,40.63,77545.48,0.0,-0.99661,1e-05,0.48773]
[1779403859484,40.63,77547.92,0.0,-0.99659,1e-05,0.48941]
[1779403859494,40.63,77547.92,0.0,-0.99659,1e-05,0.48941]
[1779403859521,40.63,77547.92,0.0,-0.99659,1e-05,0.48941]
[1779403859572,40.63,77547.65,0.0,-0.99659,1e-05,0.48922]
[1779403865349,40.63,77547.88,0.0,-0.99659,1e-05,0.48938]
[1779403868021,40.63,77547.96,0.0,-0.99659,1e-05,0.48944]
[1779403871347,40.63,77548.1,0.0,-0.99659,1e-05,0.48953]
[1779403871468,40.63,77548.1,0.0,-0.99659,1e-05,0.48953]
[1779403871528,40.63,77548.1,0.0,-0.99659,1e-05,0.48953]
[1779403871549,40.63,77548.1,0.0,-0.99659,1e-05,0.48953]
[1779403876426,40.63,77544.68,0.0,-0.99661,1e-05,0.48718]
[1779403878663,40.63,77543.86,0.0,-0.99661,1e-05,0.48662]
[1779403878678,40.63,77543.86,0.0,-0.99661,1e-05,0.48662]
[1779403878676,40.63,77543.96,0.0,-0.99661,1e-05,0.48668]
[1779403878776,40.63,77543.96,0.0,-0.99661,1e-05,0.48668]
[1779403879446,40.63,77543.73,0.0,-0.99661,1e-05,0.48653]
[1779403885488,40.63,77541.37,0.0,-0.99663,1e-05,0.48491]
[1779403890524,40.63,77542.2,0.0,-0.99662,1e-05,0.48548]
[1779403895558,40.63,77541.74,0.0,-0.99663,1e-05,0.48414]
[1779403896563,40.63,77541.74,0.0,-0.99663,1e-05,0.48414]
[1779403896616,40.63,77541.74,0.0,-0.99663,1e-05,0.48414]
[1779403896666,40.63,77541.74,0.0,-0.99663,1e-05,0.48414]
[1779403896772,40.63,77541.74,0.0,-0.99663,1e-05,0.48414]
[1779403903615,40.63,77539.54,0.0,-0.99664,1e-05,0.48264]
[1779403905771,40.63,77539.54,0.0,-0.99664,1e-05,0.48264]
[1779403905786,40.63,77539.54,0.0,-0.99664,1e-05,0.48264]
[1779403906024,40.63,77539.54,0.0,-0.99664,1e-05,0.48264]
[1779403906124,40.63,77539.54,0.0,-0.99664,1e-05,0.48264]
[1779403911672,40.63,77543.72,0.0,-0.99662,1e-05,0.48549]
[1779403912679,40.63,77546.18,0.0,-0.99661,1e-05,0.48718]
[1779403913750,40.63,77546.27,0.0,-0.99661,1e-05,0.48724]
[1779403913774,40.63,77546.27,0.0,-0.99661,1e-05,0.48724]
[1779403913886,40.63,77546.27,0.0,-0.99661,1e-05,0.48724]
[1779403914027,40.63,77546.27,0.0,-0.99661,1e-05,0.48724]
[1779403914693,40.63,77545.85,0.0,-0.99661,1e-05,0.48695]
[1779403919728,40.63,77545.38,0.0,-0.99661,1e-05,0.48663]
[1779403921742,40.63,77542.69,0.0,-0.99663,1e-05,0.48479]
[1779403923981,40.63,77542.3,0.0,-0.99663,1e-05,0.48452]
[1779403924007,40.63,77542.3,0.0,-0.99663,1e-05,0.48452]
[1779403924021,40.63,77542.3,0.0,-0.99663,1e-05,0.48452]
[1779403924075,40.63,77542.31,0.0,-0.99663,1e-05,0.48453]
[1779403929800,40.63,77539.47,0.0,-0.99664,1e-05,0.48259]
[1779403931539,40.63,77539.47,0.0,-0.99664,1e-05,0.48259]
[1779403931677,40.63,77539.47,0.0,-0.99664,1e-05,0.48259]
[1779403931621,40.63,77539.69,0.0,-0.99664,1e-05,0.48274]
[1779403931774,40.63,77539.69,0.0,-0.99664,1e-05,0.48274]
[1779403931754,40.63,77539.69,0.0,-0.99664,1e-05,0.48274]
[1779403942891,40.63,77539.9,0.0,-0.99664,1e-05,0.48288]
[1779403945158,40.63,77540.82,0.0,-0.99664,1e-05,0.48351]
[1779403945220,40.63,77540.82,0.0,-0.99664,1e-05,0.48351]
[1779403945271,40.63,77540.82,0.0,-0.99664,1e-05,0.48351]
[1779403945311,40.63,77541.01,0.0,-0.99664,1e-05,0.48364]
[1779403950947,40.63,77541.83,0.0,-0.99663,1e-05,0.4842]
[1779403955982,40.63,77540.21,0.0,-0.99665,1e-05,0.48207]
[1779403961017,40.63,77539.4,0.0,-0.99665,1e-05,0.48152]
[1779403963030,40.63,77541.6,0.0,-0.99664,1e-05,0.48302]
[1779403966600,40.63,77542.65,0.0,-0.99663,1e-05,0.48374]
[1779403966664,40.63,77542.68,0.0,-0.99663,1e-05,0.48376]
[1779403966845,40.63,77542.68,0.0,-0.99663,1e-05,0.48376]
[1779403970363,40.63,77543.29,0.0,-0.99663,1e-05,0.48417]
[1779403970520,40.63,77543.29,0.0,-0.99663,1e-05,0.48417]
[1779403970648,40.63,77543.29,0.0,-0.99663,1e-05,0.48417]
[1779403970692,40.63,77543.95,0.0,-0.99663,1e-05,0.48462]
[1779403976123,40.63,77544.73,0.0,-0.99662,1e-05,0.48516]
[1779403981158,40.63,77544.66,0.0,-0.99662,1e-05,0.48511]
[1779403986194,40.63,77544.62,0.0,-0.99662,1e-05,0.48508]
[1779403992237,40.63,77544.57,0.0,-0.99662,1e-05,0.48505]
[1779403997577,40.63,77544.67,0.0,-0.99662,1e-05,0.48512]
[1779403997653,40.63,77546.72,0.0,-0.99661,1e-05,0.48652]
[1779404001398,40.63,77548.23,0.0,-0.99661,1e-05,0.48756]
[1779404001484,40.63,77548.23,0.0,-0.99661,1e-05,0.48756]
[1779404001525,40.63,77548.23,0.0,-0.99661,1e-05,0.48756]
[1779404001571,40.63,77548.54,0.0,-0.9966,1e-05,0.48777]
[1779404008352,40.63,77549.18,0.0,-0.9966,1e-05,0.48821]
[1779404012380,40.63,77546.13,0.0,-0.99662,1e-05,0.48509]
[1779404013764,40.63,77542.58,0.0,-0.99664,1e-05,0.48267]
[1779404015258,40.63,77541.7,0.0,-0.99665,1e-05,0.48207]
[1779404015269,40.63,77541.7,0.0,-0.99665,1e-05,0.48207]
[1779404015300,40.63,77541.7,0.0,-0.99665,1e-05,0.48207]
[1779404015529,40.63,77541.7,0.0,-0.99665,1e-05,0.48207]
[1779404015607,40.63,77541.48,0.0,-0.99665,1e-05,0.48192]
[1779404023457,40.63,77540.95,0.0,-0.99665,1e-05,0.48156]
[1779404029499,40.63,77540.71,0.0,-0.99665,1e-05,0.48139]
[1779404032147,40.63,77540.71,0.0,-0.99665,1e-05,0.48139]
[1779404032156,40.63,77540.71,0.0,-0.99665,1e-05,0.48139]
[1779404032271,40.63,77540.71,0.0,-0.99665,1e-05,0.48139]
[1779404032423,40.63,77540.71,0.0,-0.99665,1e-05,0.48139]
[1779404032520,40.63,77540.7,0.0,-0.99665,1e-05,0.48139]
[1779404035025,40.63,77540.71,0.0,-0.99665,1e-05,0.48139]
[1779404035247,40.63,77540.71,0.0,-0.99665,1e-05,0.48139]
[1779404035126,40.63,77540.71,0.0,-0.99665,1e-05,0.48139]
[1779404037020,40.63,77540.71,0.0,-0.99665,1e-05,0.48139]
[1779404037271,40.63,77540.71,0.0,-0.99665,1e-05,0.48139]
[1779404037555,40.63,77540.72,0.0,-0.99665,1e-05,0.4814]
[1779404039023,40.63,77540.9,0.0,-0.99665,1e-05,0.48152]
[1779404039100,40.63,77540.9,0.0,-0.99665,1e-05,0.48152]
[1779404039569,40.63,77541.08,0.0,-0.99665,1e-05,0.48164]
[1779404040576,40.63,77543.8,0.0,-0.99664,1e-05,0.4835]
[1779404043021,40.63,77544.66,0.0,-0.99663,1e-05,0.48409]
[1779404043265,40.63,77544.66,0.0,-0.99663,1e-05,0.48409]
[1779404043597,40.63,77544.04,0.0,-0.99663,1e-05,0.48366]
[1779404047021,40.63,77544.85,0.0,-0.99663,1e-05,0.48422]
[1779404047334,40.63,77544.85,0.0,-0.99663,1e-05,0.48422]
[1779404047625,40.63,77545.96,0.0,-0.99662,1e-05,0.48497]
[1779404049638,40.63,77550.26,0.0,-0.9966,1e-05,0.48793]
[1779404051020,40.63,77550.63,0.0,-0.9966,1e-05,0.48818]
[1779404051121,40.63,77550.63,0.0,-0.9966,1e-05,0.48818]
[1779404051653,40.63,77550.54,0.0,-0.9966,1e-05,0.48812]
[1779404053020,40.63,77550.59,0.0,-0.9966,1e-05,0.48815]
[1779404053100,40.63,77550.59,0.0,-0.9966,1e-05,0.48815]
[1779404055021,40.63,77550.59,0.0,-0.9966,1e-05,0.48815]
[1779404055254,40.63,77550.59,0.0,-0.9966,1e-05,0.48815]
[1779404055681,40.63,77550.48,0.0,-0.9966,1e-05,0.48808]
[1779404059020,40.63,77551.61,0.0,-0.99659,1e-05,0.48886]
[1779404059124,40.63,77551.61,0.0,-0.99659,1e-05,0.48886]
[1779404059708,40.63,77551.52,0.0,-0.99659,1e-05,0.48879]
[1779404061020,40.63,77551.53,0.0,-0.99659,1e-05,0.4888]
[1779404061263,40.63,77551.53,0.0,-0.99659,1e-05,0.4888]
[1779404061723,40.63,77552.18,0.0,-0.99659,1e-05,0.48925]
[1779404063025,40.63,77551.79,0.0,-0.99659,1e-05,0.48898]
[1779404063196,40.63,77551.79,0.0,-0.99659,1e-05,0.48898]
[1779404063737,40.63,77551.8,0.0,-0.99659,1e-05,0.48899]
[1779404067022,40.63,77552.36,0.0,-0.99659,1e-05,0.48937]
[1779404067265,40.63,77552.36,0.0,-0.99659,1e-05,0.48937]
[1779404067766,40.63,77552.05,0.0,-0.99659,1e-05,0.48916]
[1779404071022,40.63,77551.97,0.0,-0.99659,1e-05,0.4891]
[1779404071031,40.63,77551.97,0.0,-0.99659,1e-05,0.4891]
[1779404071794,40.63,77551.98,0.0,-0.9966,1e-05,0.48808]
[1779404075023,40.63,77552.03,0.0,-0.9966,1e-05,0.48811]
[1779404075041,40.63,77552.03,0.0,-0.9966,1e-05,0.48811]
[1779404075822,40.63,77551.95,0.0,-0.9966,1e-05,0.48806]
[1779404078843,40.63,77549.98,0.0,-0.99661,1e-05,0.4867]
[1779404079021,40.63,77549.98,0.0,-0.99661,1e-05,0.4867]
[1779404079137,40.63,77549.98,0.0,-0.99661,1e-05,0.4867]
[1779404079850,40.63,77551.2,0.0,-0.9966,1e-05,0.48754]
[1779404081030,40.63,77551.82,0.0,-0.9966,1e-05,0.48797]
[1779404081109,40.63,77551.82,0.0,-0.9966,1e-05,0.48797]
[1779404081864,40.63,77551.81,0.0,-0.9966,1e-05,0.48796]
[1779404085021,40.63,77551.69,0.0,-0.9966,1e-05,0.48788]
[1779404085206,40.63,77551.69,0.0,-0.9966,1e-05,0.48788]
[1779404085892,40.63,77551.63,0.0,-0.9966,1e-05,0.48784]
[1779404089020,40.63,77551.09,0.0,-0.9966,1e-05,0.48747]
[1779404089177,40.63,77551.09,0.0,-0.9966,1e-05,0.48747]
[1779404089303,40.63,77551.09,0.0,-0.9966,1e-05,0.48747]
[1779404089521,40.63,77551.09,0.0,-0.9966,1e-05,0.48747]
[1779404089622,40.63,77551.09,0.0,-0.9966,1e-05,0.48747]
[1779404089708,40.63,77550.51,0.0,-0.99661,1e-05,0.48707]
[1779404091933,40.63,77548.75,0.0,-0.99662,1e-05,0.48586]
[1779404093024,40.63,77548.75,0.0,-0.99662,1e-05,0.48586]
[1779404093175,40.63,77548.75,0.0,-0.99662,1e-05,0.48586]
[1779404093245,40.63,77548.22,0.0,-0.99662,1e-05,0.4855]
[1779404095022,40.63,77547.08,0.0,-0.99663,1e-05,0.48471]
[1779404095204,40.63,77547.08,0.0,-0.99663,1e-05,0.48471]
[1779404095303,40.63,77547.39,0.0,-0.99662,1e-05,0.48493]
[1779404100814,40.63,77547.78,0.0,-0.99662,1e-05,0.48519]
[1779404103039,40.63,77547.23,0.0,-0.99662,1e-05,0.48482]
[1779404103077,40.63,77547.08,0.0,-0.99663,1e-05,0.48471]
[1779404107045,40.63,77549.32,0.0,-0.99661,1e-05,0.48625]
[1779404110933,40.63,77549.73,0.0,-0.99661,1e-05,0.48653]
[1779404111027,40.63,77549.73,0.0,-0.99661,1e-05,0.48653]
[1779404112997,40.63,77549.59,0.0,-0.99661,1e-05,0.48643]
[1779404118122,40.63,77549.33,0.0,-0.99661,1e-05,0.48626]
[1779404123156,40.63,77551.67,0.0,-0.9966,1e-05,0.48786]
[1779404124154,40.63,77551.67,0.0,-0.9966,1e-05,0.48786]
[1779404124268,40.63,77551.67,0.0,-0.9966,1e-05,0.48786]
[1779404124757,40.63,77551.67,0.0,-0.9966,1e-05,0.48786]
[1779404124847,40.63,77553.19,0.0,-0.99659,1e-05,0.48891]
[1779404127027,40.63,77553.77,0.0,-0.99659,1e-05,0.48931]
[1779404127195,40.63,77553.77,0.0,-0.99659,1e-05,0.48931]
[1779404127287,40.63,77553.77,0.0,-0.99659,1e-05,0.48931]
[1779404127439,40.63,77553.77,0.0,-0.99659,1e-05,0.48931]
[1779404127480,40.63,77553.81,0.0,-0.99659,1e-05,0.48934]
[1779404131030,40.63,77552.52,0.0,-0.9966,1e-05,0.48845]
[1779404131063,40.63,77552.52,0.0,-0.9966,1e-05,0.48845]
[1779404131213,40.63,77551.4,0.0,-0.99661,1e-05,0.48665]
[1779404133030,40.63,77552.08,0.0,-0.99661,1e-05,0.48712]
[1779404133192,40.63,77552.08,0.0,-0.99661,1e-05,0.48712]
[1779404133271,40.63,77552.08,0.0,-0.99661,1e-05,0.48712]
[1779404133347,40.63,77552.08,0.0,-0.99661,1e-05,0.48712]
[1779404133569,40.63,77552.08,0.0,-0.99661,1e-05,0.48712]
[1779404133631,40.63,77552.08,0.0,-0.99661,1e-05,0.48712]
[1779404133771,40.63,77552.08,0.0,-0.99661,1e-05,0.48712]
[1779404133838,40.63,77552.14,0.0,-0.99661,1e-05,0.48716]
[1779404135241,40.63,77555.33,0.0,-0.99659,1e-05,0.48935]
[1779404137025,40.63,77556.65,0.0,-0.99658,1e-05,0.49027]
[1779404137146,40.63,77556.65,0.0,-0.99658,1e-05,0.49027]
[1779404137256,40.63,77560.58,0.0,-0.99656,1e-05,0.49299]
[1779404138855,40.63,77560.58,0.0,-0.99656,1e-05,0.49299]
[1779404138929,40.63,77560.58,0.0,-0.99656,1e-05,0.49299]
[1779404139022,40.63,77561.99,0.0,-0.99655,1e-05,0.49397]
[1779404141024,40.63,77563.48,0.0,-0.99655,1e-05,0.49501]
[1779404141193,40.63,77563.48,0.0,-0.99655,1e-05,0.49501]
[1779404141270,40.63,77563.48,0.0,-0.99655,1e-05,0.49501]
[1779404141388,40.63,77563.48,0.0,-0.99655,1e-05,0.49501]
[1779404141485,40.63,77567.72,0.0,-0.99652,1e-05,0.49797]
[1779404145031,40.63,77566.92,0.0,-0.99653,1e-05,0.49741]
[1779404145206,40.63,77566.92,0.0,-0.99653,1e-05,0.49741]
[1779404145269,40.63,77566.92,0.0,-0.99653,1e-05,0.49741]
[1779404145430,40.63,77566.92,0.0,-0.99653,1e-05,0.49741]
[1779404145808,40.63,77566.92,0.0,-0.99653,1e-05,0.49741]
[1779404145888,40.63,77566.92,0.0,-0.99653,1e-05,0.49741]
[1779404145907,40.63,77566.09,0.0,-0.99653,1e-05,0.49683]
[1779404146022,40.63,77566.09,0.0,-0.99653,1e-05,0.49683]
[1779404149022,40.63,77566.98,0.0,-0.99653,1e-05,0.49745]
[1779404149155,40.63,77566.98,0.0,-0.99653,1e-05,0.49745]
[1779404149340,40.63,77566.64,0.0,-0.99653,1e-05,0.49721]
[1779404153026,40.63,77567.68,0.0,-0.99652,1e-05,0.49794]
[1779404153195,40.63,77567.68,0.0,-0.99652,1e-05,0.49794]
[1779404153270,40.63,77567.68,0.0,-0.99652,1e-05,0.49794]
[1779404153447,40.63,77567.68,0.0,-0.99652,1e-05,0.49794]
[1779404153479,40.63,77568.26,0.0,-0.99652,1e-05,0.49835]
[1779404154927,40.63,77568.26,0.0,-0.99652,1e-05,0.49835]
[1779404154938,40.63,77568.26,0.0,-0.99652,1e-05,0.49835]
[1779404155038,40.63,77568.36,0.0,-0.99652,1e-05,0.49842]
[1779404157020,40.63,77567.78,0.0,-0.99652,1e-05,0.49801]
[1779404157304,40.63,77567.78,0.0,-0.99652,1e-05,0.49801]
[1779404157396,40.63,77567.9,0.0,-0.99652,1e-05,0.49809]
[1779404161022,40.63,77567.86,0.0,-0.99652,1e-05,0.49807]
[1779404161155,40.63,77567.86,0.0,-0.99652,1e-05,0.49807]
[1779404161269,40.63,77567.86,0.0,-0.99652,1e-05,0.49807]
[1779404161410,40.63,77567.86,0.0,-0.99652,1e-05,0.49807]
[1779404161484,40.63,77567.86,0.0,-0.99652,1e-05,0.49807]
[1779404163438,40.63,77565.11,0.0,-0.99654,1e-05,0.49614]
[1779404165026,40.63,77564.02,0.0,-0.99654,1e-05,0.49538]
[1779404165215,40.63,77564.02,0.0,-0.99654,1e-05,0.49538]
[1779404165269,40.63,77564.02,0.0,-0.99654,1e-05,0.49538]
[1779404165413,40.63,77564.02,0.0,-0.99654,1e-05,0.49538]
[1779404165538,40.63,77564.02,0.0,-0.99654,1e-05,0.49538]
[1779404165771,40.63,77564.02,0.0,-0.99654,1e-05,0.49538]
[1779404165867,40.63,77564.02,0.0,-0.99654,1e-05,0.49538]
[1779404165886,40.63,77564.02,0.0,-0.99654,1e-05,0.49538]
[1779404165920,40.63,77563.8,0.0,-0.99654,1e-05,0.49523]
[1779404166024,40.63,77563.8,0.0,-0.99654,1e-05,0.49523]
[1779404166118,40.63,77563.8,0.0,-0.99654,1e-05,0.49523]
[1779404167466,40.63,77558.62,0.0,-0.99657,1e-05,0.49163]
[1779404168473,40.63,77557.34,0.0,-0.99658,1e-05,0.49074]
[1779404169020,40.63,77557.34,0.0,-0.99658,1e-05,0.49074]
[1779404169188,40.63,77557.34,0.0,-0.99658,1e-05,0.49074]
[1779404169480,40.63,77556.99,0.0,-0.99658,1e-05,0.4905]
[1779404174516,40.63,77558.11,0.0,-0.99657,1e-05,0.49128]
[1779404181565,40.63,77558.52,0.0,-0.99657,1e-05,0.49156]
[1779404182613,40.63,77558.52,0.0,-0.99657,1e-05,0.49156]
[1779404182769,40.63,77558.52,0.0,-0.99657,1e-05,0.49156]
[1779404182871,40.63,77558.52,0.0,-0.99657,1e-05,0.49156]
[1779404188614,40.63,77558.3,0.0,-0.99657,1e-05,0.49141]
[1779404189263,40.63,77558.3,0.0,-0.99657,1e-05,0.49141]
[1779404189273,40.63,77558.3,0.0,-0.99657,1e-05,0.49141]
[1779404189564,40.63,77558.3,0.0,-0.99657,1e-05,0.49141]
[1779404189621,40.63,77558.32,0.0,-0.99657,1e-05,0.49142]
[1779404193020,40.63,77559.0,0.0,-0.99658,1e-05,0.49085]
[1779404193284,40.63,77559.52,0.0,-0.99657,1e-05,0.49121]
[1779404193519,40.63,77559.52,0.0,-0.99657,1e-05,0.49121]
[1779404193641,40.63,77559.52,0.0,-0.99657,1e-05,0.49121]
[1779404193649,40.63,77559.43,0.0,-0.99657,1e-05,0.49115]
[1779404195242,40.63,77559.42,0.0,-0.99657,1e-05,0.49115]
[1779404195269,40.63,77559.42,0.0,-0.99657,1e-05,0.49115]
[1779404195344,40.63,77559.42,0.0,-0.99657,1e-05,0.49115]
[1779404195522,40.63,77559.42,0.0,-0.99657,1e-05,0.49115]
[1779404197031,40.63,77559.4,0.0,-0.99657,1e-05,0.49113]
[1779404197162,40.63,77559.41,0.0,-0.99657,1e-05,0.49114]
[1779404197270,40.63,77559.41,0.0,-0.99657,1e-05,0.49114]
[1779404197364,40.63,77559.41,0.0,-0.99657,1e-05,0.49114]
[1779404197677,40.63,77558.12,0.0,-0.99658,1e-05,0.49025]
[1779404201020,40.63,77558.12,0.0,-0.99658,1e-05,0.49025]
[1779404201269,40.63,77558.12,0.0,-0.99658,1e-05,0.49025]
[1779404201364,40.63,77558.12,0.0,-0.99658,1e-05,0.49025]
[1779404205023,40.63,77557.53,0.0,-0.99658,1e-05,0.48984]
[1779404205263,40.63,77558.08,0.0,-0.99658,1e-05,0.49022]
[1779404205733,40.63,77558.09,0.0,-0.99658,1e-05,0.49023]
[1779404207023,40.63,77558.09,0.0,-0.99658,1e-05,0.49023]
[1779404207171,40.63,77557.63,0.0,-0.99658,1e-05,0.48991]
[1779404207746,40.63,77558.2,0.0,-0.99658,1e-05,0.4903]
[1779404209020,40.63,77558.2,0.0,-0.99658,1e-05,0.4903]
[1779404209384,40.63,77558.33,0.0,-0.99658,1e-05,0.49039]
[1779404209760,40.63,77558.23,0.0,-0.99658,1e-05,0.49032]
[1779404213019,40.63,77558.25,0.0,-0.99658,1e-05,0.49034]
[1779404213210,40.63,77558.25,0.0,-0.99658,1e-05,0.49034]
[1779404213788,40.63,77558.32,0.0,-0.99658,1e-05,0.49038]
[1779404215026,40.63,77558.32,0.0,-0.99658,1e-05,0.49038]
[1779404215274,40.63,77558.29,0.0,-0.99658,1e-05,0.49036]
[1779404215802,40.63,77558.28,0.0,-0.99658,1e-05,0.49036]
[1779404217026,40.63,77558.28,0.0,-0.99658,1e-05,0.49036]
[1779404217056,40.63,77558.28,0.0,-0.99658,1e-05,0.49036]
[1779404217168,40.63,77558.28,0.0,-0.99658,1e-05,0.49036]
[1779404221025,40.63,77557.99,0.0,-0.99658,1e-05,0.49016]
[1779404221183,40.63,77557.91,0.0,-0.99658,1e-05,0.4901]
[1779404221846,40.63,77558.12,0.0,-0.99658,1e-05,0.49025]
[1779404223021,40.63,77558.12,0.0,-0.99658,1e-05,0.49025]
[1779404223240,40.63,77558.36,0.0,-0.99658,1e-05,0.49041]
[1779404224020,40.63,77558.36,0.0,-0.99658,1e-05,0.49041]
[1779404223123,40.63,77558.36,0.0,-0.99658,1e-05,0.49041]
[1779404224264,40.63,77558.36,0.0,-0.99658,1e-05,0.49041]
[1779404224270,40.63,77558.36,0.0,-0.99658,1e-05,0.49041]
[1779404224518,40.63,77558.36,0.0,-0.99658,1e-05,0.49041]
[1779404224581,40.63,77558.36,0.0,-0.99658,1e-05,0.49041]
[1779404227021,40.63,77558.32,0.0,-0.99658,1e-05,0.49038]
[1779404227232,40.63,77558.36,0.0,-0.99658,1e-05,0.49041]
[1779404227268,40.63,77558.36,0.0,-0.99658,1e-05,0.49041]
[1779404227488,40.63,77558.36,0.0,-0.99658,1e-05,0.49041]
[1779404227589,40.63,77558.36,0.0,-0.99658,1e-05,0.49041]
[1779404231021,40.63,77558.36,0.0,-0.99658,1e-05,0.49041]
[1779404231202,40.63,77558.36,0.0,-0.99658,1e-05,0.49041]
[1779404231269,40.63,77558.36,0.0,-0.99658,1e-05,0.49041]
[1779404231460,40.63,77558.36,0.0,-0.99658,1e-05,0.49041]
[1779404234702,40.63,77558.36,0.0,-0.99658,1e-05,0.49041]
[1779404234769,40.63,77558.36,0.0,-0.99658,1e-05,0.49041]
[1779404234779,40.63,77558.36,0.0,-0.99658,1e-05,0.49041]
[1779404239973,40.63,77558.27,0.0,-0.99658,1e-05,0.49035]
[1779404241169,40.63,77558.27,0.0,-0.99658,1e-05,0.49035]
[1779404241269,40.63,77558.27,0.0,-0.99658,1e-05,0.49035]
[1779404247022,40.63,77558.6,0.0,-0.99658,1e-05,0.49058]
[1779404252057,40.63,77557.59,0.0,-0.99659,1e-05,0.48884]
[1779404256383,40.63,77557.36,0.0,-0.99659,1e-05,0.48869]
[1779404256520,40.63,77557.36,0.0,-0.99659,1e-05,0.48869]
[1779404256621,40.63,77557.36,0.0,-0.99659,1e-05,0.48869]
[1779404256909,40.63,77557.36,0.0,-0.99659,1e-05,0.48869]
[1779404257024,40.63,77557.36,0.0,-0.99659,1e-05,0.48869]
[1779404257092,40.63,77558.15,0.0,-0.99659,1e-05,0.48923]
[1779404257315,40.63,77558.15,0.0,-0.99659,1e-05,0.48923]
[1779404257524,40.63,77558.15,0.0,-0.99659,1e-05,0.48923]
[1779404259022,40.63,77558.15,0.0,-0.99659,1e-05,0.48923]
[1779404259262,40.63,77558.15,0.0,-0.99659,1e-05,0.48923]
[1779404259269,40.63,77558.15,0.0,-0.99659,1e-05,0.48923]
[1779404259513,40.63,77558.15,0.0,-0.99659,1e-05,0.48923]
[1779404259613,40.63,77558.15,0.0,-0.99659,1e-05,0.48923]
[1779404262681,40.63,77557.93,0.0,-0.99659,1e-05,0.48908]
[1779404262775,40.63,77557.93,0.0,-0.99659,1e-05,0.48908]
[1779404262858,40.63,77557.95,0.0,-0.99659,1e-05,0.48909]
[1779404268169,40.63,77558.05,0.0,-0.99659,1e-05,0.48916]
[1779404274427,40.63,77557.91,0.0,-0.99659,1e-05,0.48907]
[1779404274523,40.63,77557.91,0.0,-0.99659,1e-05,0.48907]
[1779404274731,40.63,77557.91,0.0,-0.99659,1e-05,0.48907]
[1779404274811,40.63,77557.45,0.0,-0.99659,1e-05,0.48875]
[1779404277020,40.63,77557.45,0.0,-0.99659,1e-05,0.48875]
[1779404277121,40.63,77557.45,0.0,-0.99659,1e-05,0.48875]
[1779404277289,40.63,77557.45,0.0,-0.99659,1e-05,0.48875]
[1779404277519,40.63,77557.45,0.0,-0.99659,1e-05,0.48875]
[1779404277797,40.63,77557.45,0.0,-0.99659,1e-05,0.48875]
[1779404278021,40.63,77557.45,0.0,-0.99659,1e-05,0.48875]
[1779404278122,40.63,77557.45,0.0,-0.99659,1e-05,0.48875]
[1779404278183,40.63,77557.45,0.0,-0.99659,1e-05,0.48875]
[1779404281026,40.63,77557.43,0.0,-0.99659,1e-05,0.48873]
[1779404281125,40.63,77557.43,0.0,-0.99659,1e-05,0.48873]
[1779404281174,40.63,77557.43,0.0,-0.99659,1e-05,0.48873]
[1779404281260,40.63,77554.56,0.0,-0.99661,1e-05,0.48676]
[1779404283096,40.63,77554.56,0.0,-0.99661,1e-05,0.48676]
[1779404283250,40.63,77555.54,0.0,-0.9966,1e-05,0.48743]
[1779404283272,40.63,77555.54,0.0,-0.9966,1e-05,0.48743]
[1779404285035,40.63,77556.89,0.0,-0.99659,1e-05,0.48836]
[1779404285136,40.63,77557.47,0.0,-0.99659,1e-05,0.48876]
[1779404285170,40.63,77557.47,0.0,-0.99659,1e-05,0.48876]
[1779404289019,40.63,77556.77,0.0,-0.9966,1e-05,0.48828]
[1779404289121,40.63,77556.77,0.0,-0.9966,1e-05,0.48828]
[1779404289187,40.63,77556.77,0.0,-0.9966,1e-05,0.48828]
[1779404289687,40.63,77556.77,0.0,-0.9966,1e-05,0.48828]
[1779404289770,40.63,77556.77,0.0,-0.9966,1e-05,0.48828]
[1779404289948,40.63,77556.77,0.0,-0.9966,1e-05,0.48828]
[1779404291021,40.63,77556.77,0.0,-0.9966,1e-05,0.48828]
[1779404291028,40.63,77556.77,0.0,-0.9966,1e-05,0.48828]
[1779404291122,40.63,77556.74,0.0,-0.9966,1e-05,0.48826]
[1779404293927,40.63,77556.81,0.0,-0.9966,1e-05,0.48831]
[1779404294024,40.63,77556.81,0.0,-0.9966,1e-05,0.48831]
[1779404294039,40.63,77556.81,0.0,-0.9966,1e-05,0.48831]
[1779404294271,40.63,77557.5,0.0,-0.99659,1e-05,0.48878]
[1779404295023,40.63,77557.5,0.0,-0.99659,1e-05,0.48878]
[1779404295073,40.63,77557.5,0.0,-0.99659,1e-05,0.48878]
[1779404295127,40.63,77557.84,0.0,-0.99659,1e-05,0.48902]
[1779404299021,40.63,77557.96,0.0,-0.99659,1e-05,0.4891]
[1779404299048,40.63,77557.93,0.0,-0.99659,1e-05,0.48908]
[1779404299267,40.63,77557.93,0.0,-0.99659,1e-05,0.48908]
[1779404303021,40.63,77557.94,0.0,-0.99659,1e-05,0.48909]
[1779404303122,40.63,77557.91,0.0,-0.99659,1e-05,0.48907]
[1779404303291,40.63,77557.91,0.0,-0.99659,1e-05,0.48907]
[1779404305025,40.63,77557.74,0.0,-0.99659,1e-05,0.48895]
[1779404305109,40.63,77557.7,0.0,-0.99659,1e-05,0.48892]
[1779404305360,40.63,77557.7,0.0,-0.99659,1e-05,0.48892]
[1779404309024,40.63,77557.75,0.0,-0.99659,1e-05,0.48895]
[1779404309175,40.63,77557.73,0.0,-0.99659,1e-05,0.48894]
[1779404313020,40.63,77557.65,0.0,-0.9966,1e-05,0.48785]
[1779404313053,40.63,77557.16,0.0,-0.9966,1e-05,0.48751]
[1779404313213,40.63,77557.16,0.0,-0.9966,1e-05,0.48751]
[1779404314021,40.63,77557.16,0.0,-0.9966,1e-05,0.48751]
[1779404314122,40.63,77557.17,0.0,-0.9966,1e-05,0.48752]
[1779404314240,40.63,77557.17,0.0,-0.9966,1e-05,0.48752]
[1779404314269,40.63,77557.17,0.0,-0.9966,1e-05,0.48752]
[1779404314430,40.63,77557.17,0.0,-0.9966,1e-05,0.48752]
[1779404314491,40.63,77557.16,0.0,-0.9966,1e-05,0.48751]
[1779404317019,40.63,77557.2,0.0,-0.9966,1e-05,0.48754]
[1779404317098,40.63,77557.2,0.0,-0.9966,1e-05,0.48754]
[1779404317199,40.63,77557.2,0.0,-0.9966,1e-05,0.48754]
[1779404317270,40.63,77557.2,0.0,-0.9966,1e-05,0.48754]
[1779404317602,40.63,77557.2,0.0,-0.9966,1e-05,0.48754]
[1779404317703,40.63,77556.64,0.0,-0.9966,1e-05,0.48716]
[1779404321020,40.63,77556.65,0.0,-0.9966,1e-05,0.48716]
[1779404321121,40.63,77556.65,0.0,-0.9966,1e-05,0.48716]
[1779404321216,40.63,77556.65,0.0,-0.9966,1e-05,0.48716]
[1779404321268,40.63,77556.65,0.0,-0.9966,1e-05,0.48716]
[1779404321481,40.63,77556.65,0.0,-0.9966,1e-05,0.48716]
[1779404321540,40.63,77557.25,0.0,-0.9966,1e-05,0.48758]
[1779404325023,40.63,77556.98,0.0,-0.9966,1e-05,0.48739]
[1779404325083,40.63,77556.44,0.0,-0.9966,1e-05,0.48702]
[1779404325259,40.63,77556.44,0.0,-0.9966,1e-05,0.48702]
[1779404325269,40.63,77556.44,0.0,-0.9966,1e-05,0.48702]
[1779404325377,40.63,77556.44,0.0,-0.9966,1e-05,0.48702]
[1779404325568,40.63,77555.2,0.0,-0.99661,1e-05,0.48617]
[1779404328302,40.63,77554.0,0.0,-0.99662,1e-05,0.48534]
[1779404328454,40.63,77554.0,0.0,-0.99662,1e-05,0.48534]
[1779404328523,40.63,77554.0,0.0,-0.99662,1e-05,0.48534]
[1779404329023,40.63,77554.0,0.0,-0.99662,1e-05,0.48534]
[1779404329150,40.63,77554.0,0.0,-0.99662,1e-05,0.48534]
[1779404329110,40.63,77554.34,0.0,-0.99662,1e-05,0.48558]
[1779404335637,40.63,77555.19,0.0,-0.99661,1e-05,0.48616]
[1779404340837,40.63,77555.19,0.0,-0.99661,1e-05,0.48616]
[1779404341020,40.63,77555.19,0.0,-0.99661,1e-05,0.48616]
[1779404341030,40.63,77555.19,0.0,-0.99661,1e-05,0.48616]
[1779404346715,40.63,77555.43,0.0,-0.99661,1e-05,0.48633]
[1779404356832,40.63,77555.27,0.0,-0.99661,1e-05,0.48622]
[1779404357028,40.63,77555.27,0.0,-0.99661,1e-05,0.48622]
[1779404357064,40.63,77555.27,0.0,-0.99661,1e-05,0.48622]
[1779404362913,40.63,77555.43,0.0,-0.99661,1e-05,0.48633]
[1779404363026,40.63,77555.43,0.0,-0.99661,1e-05,0.48633]
[1779404363205,40.63,77555.43,0.0,-0.99661,1e-05,0.48633]
[1779404363124,40.63,77556.19,0.0,-0.99661,1e-05,0.48685]
[1779404364857,40.63,77560.6,0.0,-0.99658,1e-05,0.48989]
[1779404365363,40.63,77560.6,0.0,-0.99658,1e-05,0.48989]
[1779404365512,40.63,77560.6,0.0,-0.99658,1e-05,0.48989]
[1779404365522,40.63,77560.6,0.0,-0.99658,1e-05,0.48989]
[1779404367030,40.63,77558.82,0.0,-0.99659,1e-05,0.48866]
[1779404367132,40.63,77559.1,0.0,-0.99659,1e-05,0.48885]
[1779404367287,40.63,77559.1,0.0,-0.99659,1e-05,0.48885]
[1779404367520,40.63,77559.1,0.0,-0.99659,1e-05,0.48885]
[1779404367697,40.63,77559.1,0.0,-0.99659,1e-05,0.48885]
[1779404367878,40.63,77559.06,0.0,-0.99659,1e-05,0.48882]
[1779404371019,40.63,77559.55,0.0,-0.99659,1e-05,0.48916]
[1779404371213,40.63,77559.55,0.0,-0.99659,1e-05,0.48916]
[1779404371027,40.63,77559.55,0.0,-0.99659,1e-05,0.48813]
[1779404371268,40.63,77559.55,0.0,-0.99659,1e-05,0.48813]
[1779404371474,40.63,77559.55,0.0,-0.99659,1e-05,0.48813]
[1779404371576,40.63,77559.55,0.0,-0.99659,1e-05,0.48813]
[1779404375025,40.63,77559.55,0.0,-0.99659,1e-05,0.48813]
[1779404375150,40.63,77559.55,0.0,-0.99659,1e-05,0.48813]
[1779404375104,40.63,77559.51,0.0,-0.9966,1e-05,0.4881]
[1779404377245,40.63,77559.5,0.0,-0.9966,1e-05,0.48809]
[1779404377270,40.63,77559.5,0.0,-0.9966,1e-05,0.48809]
[1779404377405,40.63,77559.5,0.0,-0.9966,1e-05,0.48809]
[1779404377521,40.63,77559.5,0.0,-0.9966,1e-05,0.48809]
[1779404379023,40.63,77559.53,0.0,-0.99659,1e-05,0.48811]
[1779404379104,40.63,77559.53,0.0,-0.99659,1e-05,0.48811]
[1779404379124,40.63,77559.5,0.0,-0.9966,1e-05,0.48809]
[1779404381023,40.63,77559.5,0.0,-0.9966,1e-05,0.48809]
[1779404381215,40.63,77559.5,0.0,-0.9966,1e-05,0.48809]
[1779404381038,40.63,77559.5,0.0,-0.9966,1e-05,0.48809]
[1779404381269,40.63,77559.5,0.0,-0.9966,1e-05,0.48809]
[1779404381471,40.63,77559.5,0.0,-0.9966,1e-05,0.48809]
[1779404381564,40.63,77559.5,0.0,-0.9966,1e-05,0.48809]
[1779404385020,40.63,77559.5,0.0,-0.9966,1e-05,0.48809]
[1779404385121,40.63,77559.53,0.0,-0.99659,1e-05,0.48811]
[1779404385289,40.63,77559.53,0.0,-0.99659,1e-05,0.48811]
[1779404389019,40.63,77559.55,0.0,-0.99659,1e-05,0.48813]
[1779404389199,40.63,77559.55,0.0,-0.99659,1e-05,0.48813]
[1779404389121,40.63,77559.55,0.0,-0.99659,1e-05,0.48813]
[1779404391021,40.63,77559.55,0.0,-0.99659,1e-05,0.48813]
[1779404391122,40.63,77559.55,0.0,-0.99659,1e-05,0.48813]
[1779404391270,40.63,77559.55,0.0,-0.99659,1e-05,0.48813]
[1779404395027,40.63,77559.76,0.0,-0.99659,1e-05,0.48827]
[1779404395065,40.63,77559.76,0.0,-0.99659,1e-05,0.48827]
[1779404395272,40.63,77559.76,0.0,-0.99659,1e-05,0.48827]
[1779404399020,40.63,77559.81,0.0,-0.99659,1e-05,0.48831]
[1779404399173,40.63,77559.81,0.0,-0.99659,1e-05,0.48831]
[1779404399121,40.63,77559.81,0.0,-0.99659,1e-05,0.48831]
[1779404402139,40.63,77542.28,0.0,-0.99669,1e-05,0.47635]
[1779404403020,40.63,77542.28,0.0,-0.99669,1e-05,0.47635]
[1779404403146,40.63,77540.18,0.0,-0.9967,1e-05,0.47493]
[1779404403280,40.63,77540.18,0.0,-0.9967,1e-05,0.47493]
[1779404404842,40.63,77541.57,0.0,-0.99669,1e-05,0.47587]
[1779404405028,40.63,77541.57,0.0,-0.99669,1e-05,0.47587]
[1779404405048,40.63,77541.57,0.0,-0.99669,1e-05,0.47587]
[1779404405163,40.63,77542.04,0.0,-0.99669,1e-05,0.47619]
[1779404405543,40.63,77542.04,0.0,-0.99669,1e-05,0.47619]
[1779404405724,40.63,77542.04,0.0,-0.99669,1e-05,0.47619]
[1779404405771,40.63,77542.04,0.0,-0.99669,1e-05,0.47619]
[1779404407177,40.63,77540.12,0.0,-0.9967,1e-05,0.47489]
[1779404408184,40.63,77536.74,0.0,-0.99671,1e-05,0.47262]
[1779404408557,40.63,77536.74,0.0,-0.99671,1e-05,0.47262]
[1779404408770,40.63,77536.74,0.0,-0.99671,1e-05,0.47262]
[1779404409191,40.63,77536.88,0.0,-0.99671,1e-05,0.47272]
[1779404411019,40.63,77536.9,0.0,-0.99671,1e-05,0.47273]
[1779404411261,40.63,77536.9,0.0,-0.99671,1e-05,0.47273]
[1779404411205,40.63,77536.87,0.0,-0.99671,1e-05,0.47271]
[1779404413953,40.63,77536.56,0.0,-0.99671,1e-05,0.4725]
[1779404414007,40.63,77536.56,0.0,-0.99671,1e-05,0.4725]
[1779404414021,40.63,77536.56,0.0,-0.99671,1e-05,0.4725]
[1779404415026,40.63,77536.56,0.0,-0.99671,1e-05,0.4725]
[1779404415233,40.63,77536.62,0.0,-0.99671,1e-05,0.47254]
[1779404415306,40.63,77536.62,0.0,-0.99671,1e-05,0.47254]
[1779404417021,40.63,77536.8,0.0,-0.99671,1e-05,0.47266]
[1779404417255,40.63,77536.8,0.0,-0.99671,1e-05,0.47266]
[1779404417247,40.63,77536.52,0.0,-0.99671,1e-05,0.47248]
[1779404419020,40.63,77536.52,0.0,-0.99671,1e-05,0.47248]
[1779404419197,40.63,77536.52,0.0,-0.99671,1e-05,0.47248]
[1779404419260,40.63,77536.45,0.0,-0.99672,1e-05,0.47243]
[1779404422932,40.63,77536.81,0.0,-0.99671,1e-05,0.47267]
[1779404424586,40.63,77536.53,0.0,-0.99671,1e-05,0.47248]
[1779404424760,40.63,77536.53,0.0,-0.99671,1e-05,0.47248]
[1779404424771,40.63,77536.53,0.0,-0.99671,1e-05,0.47248]
[1779404430338,40.63,77536.63,0.0,-0.99671,1e-05,0.47255]
[1779404434105,40.63,77536.71,0.0,-0.99672,1e-05,0.47159]
[1779404434125,40.63,77536.71,0.0,-0.99672,1e-05,0.47159]
[1779404434269,40.63,77536.71,0.0,-0.99672,1e-05,0.47159]
[1779404437387,40.63,77538.65,0.0,-0.99671,1e-05,0.47289]
[1779404439563,40.63,77538.92,0.0,-0.99671,1e-05,0.47308]
[1779404439578,40.63,77538.92,0.0,-0.99671,1e-05,0.47308]
[1779404439772,40.63,77538.92,0.0,-0.99671,1e-05,0.47308]
[1779404439905,40.63,77538.92,0.0,-0.99671,1e-05,0.47308]
[1779404440007,40.63,77537.29,0.0,-0.99672,1e-05,0.47198]
[1779404443020,40.63,77536.93,0.0,-0.99672,1e-05,0.47174]
[1779404443251,40.63,77536.93,0.0,-0.99672,1e-05,0.47174]
[1779404447021,40.63,77536.83,0.0,-0.99672,1e-05,0.47167]
[1779404447089,40.63,77536.83,0.0,-0.99672,1e-05,0.47167]
[1779404449022,40.63,77536.9,0.0,-0.99672,1e-05,0.47172]
[1779404449281,40.63,77536.9,0.0,-0.99672,1e-05,0.47172]
[1779404449529,40.63,77536.91,0.0,-0.99672,1e-05,0.47173]
[1779404449769,40.63,77536.91,0.0,-0.99672,1e-05,0.47173]
[1779404449969,40.63,77536.91,0.0,-0.99672,1e-05,0.47173]
[1779404451486,40.63,77539.16,0.0,-0.99671,1e-05,0.47324]
[1779404453021,40.63,77539.16,0.0,-0.99671,1e-05,0.47324]
[1779404453055,40.63,77539.16,0.0,-0.99671,1e-05,0.47324]
[1779404453500,40.63,77544.37,0.0,-0.99668,1e-05,0.47674]
[1779404457036,40.63,77543.84,0.0,-0.99668,1e-05,0.47639]
[1779404457247,40.63,77543.84,0.0,-0.99668,1e-05,0.47639]
[1779404461033,40.63,77544.49,0.0,-0.99668,1e-05,0.47683]
[1779404461167,40.63,77544.49,0.0,-0.99668,1e-05,0.47683]
[1779404461556,40.63,77540.75,0.0,-0.9967,1e-05,0.4743]
[1779404462815,40.63,77538.58,0.0,-0.99671,1e-05,0.47285]
[1779404464059,40.63,77538.58,0.0,-0.99671,1e-05,0.47285]
[1779404464161,40.63,77538.58,0.0,-0.99671,1e-05,0.47285]
[1779404464269,40.63,77538.58,0.0,-0.99671,1e-05,0.47285]
[1779404464577,40.63,77544.29,0.0,-0.99668,1e-05,0.47669]
[1779404465584,40.63,77547.98,0.0,-0.99666,1e-05,0.47919]
[1779404467598,40.63,77548.34,0.0,-0.99666,1e-05,0.47943]
[1779404471554,40.63,77548.6,0.0,-0.99666,1e-05,0.47961]
[1779404471733,40.63,77548.6,0.0,-0.99666,1e-05,0.47961]
[1779404471886,40.63,77548.6,0.0,-0.99666,1e-05,0.47961]
[1779404471953,40.63,77548.6,0.0,-0.99666,1e-05,0.47961]
[1779404472024,40.63,77548.6,0.0,-0.99666,1e-05,0.47961]
[1779404472178,40.63,77548.6,0.0,-0.99666,1e-05,0.47961]
[1779404472268,40.63,77548.44,0.0,-0.99666,1e-05,0.4795]
[1779404475023,40.63,77548.4,0.0,-0.99666,1e-05,0.47947]
[1779404475272,40.63,77548.4,0.0,-0.99666,1e-05,0.47947]
[1779404477022,40.63,77548.4,0.0,-0.99666,1e-05,0.47947]
[1779404477226,40.63,77548.4,0.0,-0.99666,1e-05,0.47947]
[1779404478032,40.63,77548.37,0.0,-0.99666,1e-05,0.47945]
[1779404478123,40.63,77548.37,0.0,-0.99666,1e-05,0.47945]
[1779404478224,40.63,77546.34,0.0,-0.99667,1e-05,0.47808]
[1779404478675,40.63,77536.94,0.0,-0.99672,1e-05,0.47175]
[1779404479682,40.63,77536.32,0.0,-0.99672,1e-05,0.47133]
[1779404481027,40.63,77536.32,0.0,-0.99672,1e-05,0.47133]
[1779404481154,40.63,77536.32,0.0,-0.99672,1e-05,0.47133]
[1779404483036,40.63,77536.03,0.0,-0.99672,1e-05,0.47114]
[1779404483243,40.63,77536.03,0.0,-0.99672,1e-05,0.47114]
[1779404487024,40.63,77535.9,0.0,-0.99672,1e-05,0.47105]
[1779404487097,40.63,77535.9,0.0,-0.99672,1e-05,0.47105]
[1779404489020,40.63,77535.43,0.0,-0.99673,1e-05,0.47074]
[1779404489219,40.63,77535.43,0.0,-0.99673,1e-05,0.47074]
[1779404493023,40.63,77535.18,0.0,-0.99674,1e-05,0.46957]
[1779404493266,40.63,77535.18,0.0,-0.99674,1e-05,0.46957]
[1779404495024,40.63,77535.18,0.0,-0.99674,1e-05,0.46957]
[1779404495221,40.63,77535.18,0.0,-0.99674,1e-05,0.46957]
[1779404495345,40.63,77535.18,0.0,-0.99674,1e-05,0.46957]
[1779404495425,40.63,77535.18,0.0,-0.99674,1e-05,0.46957]
[1779404495793,40.63,77527.2,0.0,-0.99678,1e-05,0.46427]
[1779404496801,40.63,77524.58,0.0,-0.99679,1e-05,0.46254]
[1779404498284,40.63,77524.58,0.0,-0.99679,1e-05,0.46254]
[1779404503852,40.63,77524.32,0.0,-0.99679,1e-05,0.46237]
[1779404505866,40.63,77525.72,0.0,-0.99678,1e-05,0.46329]
[1779404510901,40.63,77526.18,0.0,-0.99678,1e-05,0.4636]
[1779404517950,40.63,77525.82,0.0,-0.99678,1e-05,0.46336]
[1779404522985,40.63,77525.66,0.0,-0.99678,1e-05,0.46325]
[1779404528020,40.63,77525.24,0.0,-0.99679,1e-05,0.46298]
[1779404533056,40.63,77526.07,0.0,-0.99678,1e-05,0.46352]
[1779404538090,40.63,77526.17,0.0,-0.99678,1e-05,0.46359]
[1779404545140,40.63,77526.02,0.0,-0.99678,1e-05,0.46349]
[1779404548907,40.63,77526.05,0.0,-0.99678,1e-05,0.46351]
[1779404549050,40.63,77526.05,0.0,-0.99678,1e-05,0.46351]
[1779404549146,40.63,77526.05,0.0,-0.99678,1e-05,0.46351]
[1779404555552,40.63,77526.02,0.0,-0.99679,1e-05,0.4625]
[1779404555780,40.63,77526.02,0.0,-0.99679,1e-05,0.4625]
[1779404555881,40.63,77526.02,0.0,-0.99679,1e-05,0.4625]
[1779404561255,40.63,77528.07,0.0,-0.99678,1e-05,0.46385]
[1779404564276,40.63,77533.42,0.0,-0.99675,1e-05,0.46739]
[1779404565283,40.63,77536.36,0.0,-0.99674,1e-05,0.46935]
[1779404570318,40.63,77537.19,0.0,-0.99673,1e-05,0.4699]
[1779404570586,40.63,77537.19,0.0,-0.99673,1e-05,0.4699]
[1779404570617,40.63,77537.19,0.0,-0.99673,1e-05,0.4699]
[1779404570772,40.63,77537.19,0.0,-0.99673,1e-05,0.4699]
[1779404571324,40.63,77537.41,0.0,-0.99673,1e-05,0.47005]
[1779404574346,40.63,77541.4,0.0,-0.99671,1e-05,0.47272]
[1779404579381,40.63,77542.82,0.0,-0.9967,1e-05,0.47367]
[1779404581397,40.63,77545.31,0.0,-0.99669,1e-05,0.47535]
[1779404583411,40.63,77548.54,0.0,-0.99667,1e-05,0.47753]
[1779404586427,40.63,77548.23,0.0,-0.99668,1e-05,0.47732]
[1779404586432,40.63,77548.28,0.0,-0.99667,1e-05,0.47735]
[1779404586520,40.63,77548.28,0.0,-0.99667,1e-05,0.47735]
[1779404586532,40.63,77548.28,0.0,-0.99667,1e-05,0.47735]
[1779404586774,40.63,77548.28,0.0,-0.99667,1e-05,0.47735]
[1779404587439,40.63,77548.32,0.0,-0.99667,1e-05,0.47738]
[1779404592474,40.63,77547.27,0.0,-0.99668,1e-05,0.47667]
[1779404598515,40.63,77548.47,0.0,-0.99667,1e-05,0.47748]
[1779404603550,40.63,77548.44,0.0,-0.99667,1e-05,0.47746]
[1779404608586,40.63,77548.35,0.0,-0.99667,1e-05,0.4774]
[1779404614628,40.63,77548.87,0.0,-0.99668,1e-05,0.47673]
[1779404616661,40.63,77549.02,0.0,-0.99668,1e-05,0.47684]
[1779404616770,40.63,77549.02,0.0,-0.99668,1e-05,0.47684]
[1779404616777,40.63,77549.02,0.0,-0.99668,1e-05,0.47684]
[1779404617023,40.63,77549.02,0.0,-0.99668,1e-05,0.47684]
[1779404617083,40.63,77549.38,0.0,-0.99668,1e-05,0.47708]
[1779404617649,40.63,77559.88,0.0,-0.99662,1e-05,0.48423]
[1779404618656,40.63,77562.61,0.0,-0.99661,1e-05,0.4861]
[1779404619663,40.63,77569.52,0.0,-0.99657,1e-05,0.49087]
[1779404620670,40.63,77572.3,0.0,-0.99656,1e-05,0.4928]
[1779404622683,40.63,77571.48,0.0,-0.99656,1e-05,0.49223]
[1779404624478,40.63,77571.48,0.0,-0.99656,1e-05,0.49223]
[1779404624520,40.63,77571.52,0.0,-0.99656,1e-05,0.49226]
[1779404624626,40.63,77571.52,0.0,-0.99656,1e-05,0.49226]
[1779404624770,40.63,77571.52,0.0,-0.99656,1e-05,0.49226]
[1779404624832,40.63,77571.63,0.0,-0.99656,1e-05,0.49233]
[1779404631747,40.63,77571.41,0.0,-0.99656,1e-05,0.49218]
[1779404635775,40.63,77581.47,0.0,-0.99651,1e-05,0.49921]
[1779404636782,40.63,77585.36,0.0,-0.99648,1e-05,0.50195]
[1779404637789,40.63,77591.43,0.0,-0.99645,1e-05,0.50626]
[1779404639803,40.63,77591.86,0.0,-0.99645,1e-05,0.50656]
[1779404643396,40.63,77592.02,0.0,-0.99645,1e-05,0.50668]
[1779404643404,40.63,77592.02,0.0,-0.99645,1e-05,0.50668]
[1779404643498,40.63,77592.17,0.0,-0.99645,1e-05,0.50678]
[1779404648865,40.63,77593.55,0.0,-0.99644,1e-05,0.50777]
[1779404650880,40.63,77597.88,0.0,-0.99642,1e-05,0.51086]
[1779404656466,40.63,77598.44,0.0,-0.99641,1e-05,0.51127]
[1779404656520,40.63,77598.44,0.0,-0.99641,1e-05,0.51127]
[1779404656703,40.63,77598.18,0.0,-0.99641,1e-05,0.51108]
[1779404656772,40.63,77598.18,0.0,-0.99641,1e-05,0.51108]
[1779404656926,40.63,77598.24,0.0,-0.99641,1e-05,0.51112]
[1779404658940,40.63,77590.44,0.0,-0.99646,1e-05,0.50555]
[1779404659946,40.63,77590.41,0.0,-0.99646,1e-05,0.50553]
[1779404664981,40.63,77590.55,0.0,-0.99646,1e-05,0.50563]
[1779404666642,40.63,77591.33,0.0,-0.99645,1e-05,0.50618]
[1779404666771,40.63,77591.33,0.0,-0.99645,1e-05,0.50618]
[1779404666783,40.63,77591.33,0.0,-0.99645,1e-05,0.50618]
[1779404667027,40.63,77591.33,0.0,-0.99645,1e-05,0.50618]
[1779404667127,40.63,77590.04,0.0,-0.99646,1e-05,0.50527]
[1779404674048,40.63,77589.04,0.0,-0.99647,1e-05,0.5035]
[1779404684118,40.63,77589.04,0.0,-0.99647,1e-05,0.5035]
[1779404688255,40.63,77589.15,0.0,-0.99647,1e-05,0.50357]
[1779404688264,40.63,77589.15,0.0,-0.99647,1e-05,0.50357]
[1779404688268,40.63,77589.15,0.0,-0.99647,1e-05,0.50357]
[1779404688356,40.63,77592.32,0.0,-0.99645,1e-05,0.50582]
[1779404694188,40.63,77591.99,0.0,-0.99646,1e-05,0.50559]
[1779404699222,40.63,77592.27,0.0,-0.99645,1e-05,0.50579]
[1779404704258,40.63,77592.17,0.0,-0.99645,1e-05,0.50572]
[1779404707695,40.63,77591.56,0.0,-0.99646,1e-05,0.50528]
[1779404707770,40.63,77591.56,0.0,-0.99646,1e-05,0.50528]
[1779404707849,40.63,77591.56,0.0,-0.99646,1e-05,0.50528]
[1779404708028,40.63,77591.56,0.0,-0.99646,1e-05,0.50528]
[1779404708129,40.63,77591.56,0.0,-0.99646,1e-05,0.50528]
[1779404713320,40.63,77592.91,0.0,-0.99645,1e-05,0.50624]
[1779404718356,40.63,77593.39,0.0,-0.99645,1e-05,0.50659]
[1779404720371,40.63,77589.42,0.0,-0.99647,1e-05,0.50376]
[1779404721343,40.63,77589.42,0.0,-0.99647,1e-05,0.50376]
[1779404721406,40.63,77589.42,0.0,-0.99647,1e-05,0.50376]
[1779404721521,40.63,77589.42,0.0,-0.99647,1e-05,0.50376]
[1779404721499,40.63,77588.86,0.0,-0.99647,1e-05,0.50337]
[1779404732455,40.63,77589.64,0.0,-0.99648,1e-05,0.50286]
[1779404737490,40.63,77589.77,0.0,-0.99648,1e-05,0.50295]
[1779404742527,40.63,77589.72,0.0,-0.99648,1e-05,0.50292]
[1779404747562,40.63,77589.74,0.0,-0.99648,1e-05,0.50293]
[1779404752597,40.63,77589.79,0.0,-0.99647,1e-05,0.50297]
[1779404755584,40.63,77592.02,0.0,-0.99646,1e-05,0.50455]
[1779404755618,40.63,77593.51,0.0,-0.99645,1e-05,0.50561]
[1779404755653,40.63,77593.51,0.0,-0.99645,1e-05,0.50561]
[1779404755770,40.63,77593.51,0.0,-0.99645,1e-05,0.50561]
[1779404756625,40.63,77595.83,0.0,-0.99644,1e-05,0.50726]
[1779404758639,40.63,77599.54,0.0,-0.99642,1e-05,0.50991]
[1779404763515,40.63,77599.6,0.0,-0.99642,1e-05,0.50995]
[1779404763522,40.63,77599.6,0.0,-0.99642,1e-05,0.50995]
[1779404763616,40.63,77600.04,0.0,-0.99642,1e-05,0.51027]
[1779404763770,40.63,77600.04,0.0,-0.99642,1e-05,0.51027]
[1779404769645,40.63,77600.62,0.0,-0.99642,1e-05,0.51068]
[1779404769703,40.63,77599.33,0.0,-0.99642,1e-05,0.50976]
[1779404769771,40.63,77599.33,0.0,-0.99642,1e-05,0.50976]
[1779404769872,40.63,77598.93,0.0,-0.99642,1e-05,0.50947]
[1779404772737,40.63,77602.65,0.0,-0.9964,1e-05,0.51214]
[1779404775557,40.63,77603.78,0.0,-0.9964,1e-05,0.51295]
[1779404774751,40.63,77610.65,0.0,-0.99636,1e-05,0.51792]
[1779404775671,40.63,77610.65,0.0,-0.99636,1e-05,0.51792]
[1779404775771,40.63,77610.65,0.0,-0.99636,1e-05,0.51792]
[1779404775872,40.63,77612.31,0.0,-0.99635,1e-05,0.51913]
[1779404781800,40.63,77612.92,0.0,-0.99635,1e-05,0.51957]
[1779404786835,40.63,77613.15,0.0,-0.99634,1e-05,0.51974]
[1779404788552,40.63,77613.15,0.0,-0.99634,1e-05,0.51974]
[1779404788670,40.63,77610.42,0.0,-0.99636,1e-05,0.51775]
[1779404788773,40.63,77610.42,0.0,-0.99636,1e-05,0.51775]
[1779404788849,40.63,77610.34,0.0,-0.99636,1e-05,0.51769]
[1779404793891,40.63,77610.42,0.0,-0.99637,1e-05,0.51667]
[1779404799926,40.63,77611.75,0.0,-0.99636,1e-05,0.51763]
[1779404801940,40.63,77619.03,0.0,-0.99632,1e-05,0.52294]
[1779404803394,40.63,77619.03,0.0,-0.99632,1e-05,0.52294]
[1779404803520,40.63,77619.03,0.0,-0.99632,1e-05,0.52294]
[1779404803528,40.63,77619.03,0.0,-0.99632,1e-05,0.52294]
[1779404803566,40.63,77620.16,0.0,-0.99631,1e-05,0.52377]
[1779404803771,40.63,77620.16,0.0,-0.99631,1e-05,0.52377]
[1779404803953,40.63,77623.8,0.0,-0.99629,1e-05,0.52644]
[1779404807982,40.63,77627.78,0.0,-0.99627,1e-05,0.52938]
[1779404810722,40.63,77629.25,0.0,-0.99626,1e-05,0.53047]
[1779404810771,40.63,77629.25,0.0,-0.99626,1e-05,0.53047]
[1779404810933,40.63,77629.25,0.0,-0.99626,1e-05,0.53047]
[1779404811024,40.63,77629.25,0.0,-0.99626,1e-05,0.53047]
[1779404811125,40.63,77629.22,0.0,-0.99626,1e-05,0.53044]
[1779404817046,40.63,77630.5,0.0,-0.99625,1e-05,0.53139]
[1779404819061,40.63,77634.37,0.0,-0.99623,1e-05,0.53427]
[1779404820811,40.63,77635.44,0.0,-0.99622,1e-05,0.53507]
[1779404820930,40.63,77635.44,0.0,-0.99622,1e-05,0.53507]
[1779404821033,40.63,77635.44,0.0,-0.99622,1e-05,0.53507]
[1779404821074,40.63,77634.37,0.0,-0.99623,1e-05,0.53427]
[1779404826109,40.63,77634.53,0.0,-0.99623,1e-05,0.53439]
[1779404831144,40.63,77634.99,0.0,-0.99623,1e-05,0.53473]
[1779404836179,40.63,77631.4,0.0,-0.99625,1e-05,0.53206]
[1779404837186,40.63,77629.02,0.0,-0.99626,1e-05,0.5303]
[1779404839200,40.63,77631.82,0.0,-0.99625,1e-05,0.53237]
[1779404839766,40.63,77631.82,0.0,-0.99625,1e-05,0.53237]
[1779404839881,40.63,77631.82,0.0,-0.99625,1e-05,0.53237]
[1779404840033,40.63,77631.82,0.0,-0.99625,1e-05,0.53237]
[1779404840206,40.63,77629.58,0.0,-0.99626,1e-05,0.53071]
[1779404845242,40.63,77629.81,0.0,-0.99626,1e-05,0.53088]
[1779404850277,40.63,77631.37,0.0,-0.99625,1e-05,0.53204]
[1779404854309,40.63,77635.92,0.0,-0.99623,1e-05,0.53432]
[1779404856720,40.63,77637.62,0.0,-0.99622,1e-05,0.53559]
[1779404856771,40.63,77638.05,0.0,-0.99622,1e-05,0.53591]
[1779404856783,40.63,77638.05,0.0,-0.99622,1e-05,0.53591]
[1779404857025,40.63,77638.05,0.0,-0.99622,1e-05,0.53591]
[1779404857326,40.63,77638.36,0.0,-0.99622,1e-05,0.53614]
[1779404862361,40.63,77639.2,0.0,-0.99621,1e-05,0.53677]
[1779404865018,40.63,77639.91,0.0,-0.99621,1e-05,0.5373]
[1779404865189,40.63,77639.91,0.0,-0.99621,1e-05,0.5373]
[1779404865270,40.63,77639.91,0.0,-0.99621,1e-05,0.5373]
[1779404865382,40.63,77640.39,0.0,-0.9962,1e-05,0.53766]
[1779404870417,40.63,77641.86,0.0,-0.99619,1e-05,0.53876]
[1779404872431,40.63,77644.74,0.0,-0.99618,1e-05,0.54093]
[1779404874990,40.63,77646.34,0.0,-0.99617,1e-05,0.54214]
[1779404875022,40.63,77646.34,0.0,-0.99617,1e-05,0.54214]
[1779404875110,40.63,77646.34,0.0,-0.99617,1e-05,0.54214]
[1779404875274,40.63,77646.34,0.0,-0.99617,1e-05,0.54214]
[1779404875452,40.63,77645.86,0.0,-0.99617,1e-05,0.54177]
[1779404880487,40.63,77645.81,0.0,-0.99617,1e-05,0.54174]
[1779404885522,40.63,77647.56,0.0,-0.99616,1e-05,0.54306]
[1779404889374,40.63,77648.31,0.0,-0.99616,1e-05,0.54362]
[1779404889384,40.63,77648.31,0.0,-0.99616,1e-05,0.54362]
[1779404889521,40.63,77648.31,0.0,-0.99616,1e-05,0.54362]
[1779404889608,40.63,77648.31,0.0,-0.99616,1e-05,0.54362]
[1779404895592,40.63,77647.01,0.0,-0.99616,1e-05,0.54264]
[1779404900627,40.63,77647.27,0.0,-0.99616,1e-05,0.54284]
[1779404903937,40.63,77647.62,0.0,-0.99616,1e-05,0.5431]
[1779404904024,40.63,77647.62,0.0,-0.99616,1e-05,0.5431]
[1779404904087,40.63,77647.62,0.0,-0.99616,1e-05,0.5431]
[1779404904274,40.63,77647.62,0.0,-0.99616,1e-05,0.5431]
[1779404904655,40.63,77647.91,0.0,-0.99616,1e-05,0.54332]
[1779404909689,40.63,77649.44,0.0,-0.99615,1e-05,0.54448]
[1779404914725,40.63,77647.92,0.0,-0.99617,1e-05,0.5422]
[1779404915212,40.63,77647.92,0.0,-0.99617,1e-05,0.5422]
[1779404915222,40.63,77647.92,0.0,-0.99617,1e-05,0.5422]
[1779404915269,40.63,77647.92,0.0,-0.99617,1e-05,0.5422]
[1779404915314,40.63,77647.92,0.0,-0.99617,1e-05,0.5422]
[1779404920767,40.63,77647.92,0.0,-0.99617,1e-05,0.5422]
[1779404925803,40.63,77647.97,0.0,-0.99617,1e-05,0.54224]
[1779404931543,40.63,77647.28,0.0,-0.99617,1e-05,0.54172]
[1779404931600,40.63,77647.28,0.0,-0.99617,1e-05,0.54172]
[1779404931774,40.63,77647.28,0.0,-0.99617,1e-05,0.54172]
[1779404931696,40.63,77643.16,0.0,-0.9962,1e-05,0.53862]
[1779404937887,40.63,77643.12,0.0,-0.9962,1e-05,0.53859]
[1779404939947,40.63,77642.88,0.0,-0.9962,1e-05,0.53841]
[1779404940029,40.63,77642.88,0.0,-0.9962,1e-05,0.53841]
[1779404940088,40.63,77642.88,0.0,-0.9962,1e-05,0.53841]
[1779404940272,40.63,77642.88,0.0,-0.9962,1e-05,0.53841]
[1779404940399,40.63,77642.88,0.0,-0.9962,1e-05,0.53841]
[1779404940500,40.63,77643.31,0.0,-0.99619,1e-05,0.53873]
[1779404943019,40.63,77643.47,0.0,-0.99619,1e-05,0.53885]
[1779404943223,40.63,77643.47,0.0,-0.99619,1e-05,0.53885]
[1779404943324,40.63,77643.54,0.0,-0.99619,1e-05,0.5389]
[1779404945025,40.63,77643.62,0.0,-0.99619,1e-05,0.53897]
[1779404945181,40.63,77643.62,0.0,-0.99619,1e-05,0.53897]
[1779404945245,40.63,77643.22,0.0,-0.99619,1e-05,0.53866]
[1779404945943,40.63,77641.23,0.0,-0.99621,1e-05,0.53717]
[1779404946950,40.63,77642.95,0.0,-0.9962,1e-05,0.53846]
[1779404949020,40.63,77643.21,0.0,-0.99619,1e-05,0.53866]
[1779404949256,40.63,77643.21,0.0,-0.99619,1e-05,0.53866]
[1779404949298,40.63,77643.16,0.0,-0.9962,1e-05,0.53862]
[1779404951020,40.63,77643.16,0.0,-0.9962,1e-05,0.53862]
[1779404951239,40.63,77643.16,0.0,-0.9962,1e-05,0.53862]
[1779404951261,40.63,77643.06,0.0,-0.9962,1e-05,0.53854]
[1779404953020,40.63,77643.26,0.0,-0.99619,1e-05,0.53869]
[1779404953140,40.63,77643.26,0.0,-0.99619,1e-05,0.53869]
[1779404953244,40.63,77643.12,0.0,-0.9962,1e-05,0.53859]
[1779404955023,40.63,77643.04,0.0,-0.9962,1e-05,0.53853]
[1779404955034,40.63,77643.04,0.0,-0.9962,1e-05,0.53853]
[1779404955125,40.63,77643.05,0.0,-0.9962,1e-05,0.53854]
[1779404956016,40.63,77645.91,0.0,-0.99618,1e-05,0.54069]
[1779404957020,40.63,77645.91,0.0,-0.99618,1e-05,0.54069]
[1779404957031,40.63,77645.91,0.0,-0.99618,1e-05,0.54069]
[1779404957033,40.63,77647.62,0.0,-0.99617,1e-05,0.54198]
[1779404959025,40.63,77647.13,0.0,-0.99617,1e-05,0.54161]
[1779404959186,40.63,77647.13,0.0,-0.99617,1e-05,0.54161]
[1779404959252,40.63,77647.31,0.0,-0.99617,1e-05,0.54174]
[1779404962194,40.63,77648.03,0.0,-0.99617,1e-05,0.54229]
[1779404962270,40.63,77648.03,0.0,-0.99617,1e-05,0.54229]
[1779404962313,40.63,77650.97,0.0,-0.99615,1e-05,0.54451]
[1779404965027,40.63,77651.84,0.0,-0.99614,1e-05,0.54517]
[1779404965222,40.63,77651.84,0.0,-0.99614,1e-05,0.54517]
[1779404965301,40.63,77651.91,0.0,-0.99614,1e-05,0.54523]
[1779404967286,40.63,77653.4,0.0,-0.99613,1e-05,0.54636]
[1779404969021,40.63,77654.08,0.0,-0.99613,1e-05,0.54687]
[1779404969231,40.63,77654.08,0.0,-0.99613,1e-05,0.54687]
[1779404969285,40.63,77654.13,0.0,-0.99613,1e-05,0.54691]
[1779404971019,40.63,77654.66,0.0,-0.99613,1e-05,0.54732]
[1779404971040,40.63,77654.66,0.0,-0.99613,1e-05,0.54732]
[1779404971343,40.63,77654.66,0.0,-0.99613,1e-05,0.54732]
[1779404971443,40.63,77654.66,0.0,-0.99613,1e-05,0.54618]
[1779404975025,40.63,77654.69,0.0,-0.99613,1e-05,0.54621]
[1779404975255,40.63,77654.69,0.0,-0.99613,1e-05,0.54621]
[1779404975356,40.63,77654.41,0.0,-0.99614,1e-05,0.54599]
[1779404979022,40.63,77655.04,0.0,-0.99613,1e-05,0.54647]
[1779404979097,40.63,77655.04,0.0,-0.99613,1e-05,0.54647]
[1779404979177,40.63,77654.74,0.0,-0.99613,1e-05,0.54624]
[1779404981330,40.63,77654.64,0.0,-0.99614,1e-05,0.54617]
[1779404981722,40.63,77653.34,0.0,-0.99614,1e-05,0.54518]
[1779404984216,40.63,77651.98,0.0,-0.99615,1e-05,0.54415]
[1779404989251,40.63,77652.31,0.0,-0.99615,1e-05,0.5444]
[1779404994286,40.63,77652.46,0.0,-0.99615,1e-05,0.54451]
[1779404999322,40.63,77652.39,0.0,-0.99615,1e-05,0.54446]
[1779405002343,40.63,77643.07,0.0,-0.9962,1e-05,0.53743]
[1779405003350,40.63,77641.7,0.0,-0.99621,1e-05,0.53641]
[1779405010398,40.63,77641.49,0.0,-0.99621,1e-05,0.53625]
[1779405015434,40.63,77642.11,0.0,-0.99621,1e-05,0.53671]
[1779405021477,40.63,77642.4,0.0,-0.99621,1e-05,0.53693]
[1779405026512,40.63,77642.25,0.0,-0.99621,1e-05,0.53682]
[1779405031547,40.63,77640.88,0.0,-0.99622,1e-05,0.53468]
[1779405036582,40.63,77640.9,0.0,-0.99622,1e-05,0.53469]
[1779405041617,40.63,77640.91,0.0,-0.99622,1e-05,0.5347]
[1779405046652,40.63,77640.79,0.0,-0.99622,1e-05,0.53461]
[1779405051689,40.63,77640.82,0.0,-0.99622,1e-05,0.53463]
[1779405056724,40.63,77641.0,0.0,-0.99622,1e-05,0.53477]
[1779405069815,40.63,77641.0,0.0,-0.99622,1e-05,0.53477]
[1779405074850,40.63,77641.04,0.0,-0.99622,1e-05,0.5348]
[1779405087941,40.63,77641.18,0.0,-0.99622,1e-05,0.5349]
[1779405094990,40.63,77641.23,0.0,-0.99623,1e-05,0.53383]
[1779405101032,40.63,77641.51,0.0,-0.99623,1e-05,0.53404]
[1779405102039,40.63,77639.77,0.0,-0.99624,1e-05,0.53274]
[1779405107075,40.63,77639.56,0.0,-0.99624,1e-05,0.53258]
[1779405110096,40.63,77638.19,0.0,-0.99625,1e-05,0.53156]
[1779405121173,40.63,77629.62,0.0,-0.9963,1e-05,0.52523]
[1779405122180,40.63,77623.16,0.0,-0.99633,1e-05,0.5205]
[1779405123186,40.63,77617.8,0.0,-0.99636,1e-05,0.5166]
[1779405124194,40.63,77616.08,0.0,-0.99637,1e-05,0.51535]
[1779405126208,40.63,77614.49,0.0,-0.99638,1e-05,0.5142]
[1779405133257,40.63,77613.92,0.0,-0.99639,1e-05,0.51379]
[1779405146348,40.63,77613.91,0.0,-0.99639,1e-05,0.51378]
[1779405150100,40.63,77613.91,0.0,-0.99639,1e-05,0.51378]
[1779405156418,40.63,77613.52,0.0,-0.9964,1e-05,0.51242]
[1779405165481,40.63,77613.46,0.0,-0.9964,1e-05,0.51238]
[1779405170516,40.63,77600.08,0.0,-0.99647,1e-05,0.50282]
[1779405171523,40.63,77595.88,0.0,-0.99649,1e-05,0.49985]
[1779405172530,40.63,77594.52,0.0,-0.9965,1e-05,0.49889]
[1779405176558,40.63,77593.35,0.0,-0.99651,1e-05,0.49807]
[1779405178572,40.63,77586.18,0.0,-0.99655,1e-05,0.49305]
[1779405179584,40.63,77585.08,0.0,-0.99655,1e-05,0.49228]
[1779405180591,40.63,77582.6,0.0,-0.99656,1e-05,0.49056]
[1779405181598,40.63,77581.48,0.0,-0.99657,1e-05,0.48978]
[1779405188647,40.63,77581.45,0.0,-0.99657,1e-05,0.48976]
[1779405190661,40.63,77583.25,0.0,-0.99656,1e-05,0.49101]
[1779405192675,40.63,77581.35,0.0,-0.99657,1e-05,0.48969]
[1779405194689,40.63,77582.42,0.0,-0.99657,1e-05,0.49043]
[1779405199724,40.63,77582.38,0.0,-0.99657,1e-05,0.49041]
[1779405204758,40.63,77582.34,0.0,-0.99657,1e-05,0.49038]
[1779405209793,40.63,77582.81,0.0,-0.99656,1e-05,0.4907]
[1779405213822,40.63,77573.06,0.0,-0.99662,1e-05,0.48294]
[1779405214829,40.63,77558.13,0.0,-0.9967,1e-05,0.47281]
[1779405215836,40.63,77558.02,0.0,-0.9967,1e-05,0.47274]
[1779405220871,40.63,77558.13,0.0,-0.9967,1e-05,0.47281]
[1779405221878,40.63,77559.45,0.0,-0.99669,1e-05,0.4737]
[1779405225906,40.63,77561.91,0.0,-0.99668,1e-05,0.47536]
[1779405230941,40.63,77562.81,0.0,-0.99668,1e-05,0.47597]
[1779405234969,40.63,77569.1,0.0,-0.99664,1e-05,0.48024]
[1779405240026,40.63,77564.52,0.0,-0.99667,1e-05,0.47713]
[1779405241011,40.63,77560.15,0.0,-0.99669,1e-05,0.47417]
[1779405244032,40.63,77556.96,0.0,-0.99671,1e-05,0.47203]
[1779405245038,40.63,77555.88,0.0,-0.99671,1e-05,0.4713]
[1779405248060,40.63,77554.42,0.0,-0.99672,1e-05,0.47032]
[1779405253095,40.63,77554.93,0.0,-0.99672,1e-05,0.47066]
[1779405257123,40.63,77553.71,0.0,-0.99672,1e-05,0.46985]
[1779405261151,40.63,77555.41,0.0,-0.99671,1e-05,0.47099]
[1779405266186,40.63,77555.83,0.0,-0.99671,1e-05,0.47127]
[1779405267193,40.63,77560.39,0.0,-0.99669,1e-05,0.47433]
[1779405268200,40.63,77561.65,0.0,-0.99668,1e-05,0.47518]
[1779405273235,40.63,77561.98,0.0,-0.99669,1e-05,0.47439]
[1779405274243,40.63,77560.71,0.0,-0.99669,1e-05,0.47353]
[1779405275250,40.63,77559.53,0.0,-0.9967,1e-05,0.47274]
[1779405280285,40.63,77554.89,0.0,-0.99672,1e-05,0.46963]
[1779405281292,40.63,77542.92,0.0,-0.99679,1e-05,0.46168]
[1779405282299,40.63,77518.58,0.0,-0.99691,0.0,0.44588]
[1779405283306,40.63,77504.14,0.0,-0.99698,0.0,0.43672]
[1779405284317,40.63,77503.11,0.0,-0.99698,0.0,0.43608]
[1779405285324,40.63,77504.66,0.0,-0.99697,0.0,0.43705]
[1779405286649,40.63,77504.66,0.0,-0.99697,0.0,0.43705]
[1779405288345,40.63,77506.77,0.0,-0.99696,0.0,0.43838]
[1779405289352,40.63,77510.68,0.0,-0.99694,0.0,0.44085]
[1779405292120,40.63,77510.91,0.0,-0.99694,0.0,0.44099]
[1779405296930,40.63,77509.96,0.0,-0.99695,0.0,0.44039]
[1779405298415,40.63,77503.52,0.0,-0.99698,0.0,0.43633]
[1779405300430,40.63,77499.58,0.0,-0.997,0.0,0.43387]
[1779405303480,40.63,77498.04,0.0,-0.997,0.0,0.43291]
[1779405305281,40.63,77498.04,0.0,-0.997,0.0,0.43291]
[1779405305820,40.63,77490.68,0.0,-0.99704,0.0,0.42834]
[1779405306506,40.63,77487.82,0.0,-0.99705,0.0,0.42657]
[1779405307513,40.63,77481.89,0.0,-0.99708,0.0,0.42294]
[1779405309196,40.63,77481.89,0.0,-0.99708,0.0,0.42294]
[1779405308521,40.63,77470.9,0.0,-0.99713,0.0,0.41627]
[1779405309528,40.63,77472.08,0.0,-0.99713,0.0,0.41698]
[1779405310438,40.63,77472.08,0.0,-0.99713,0.0,0.41698]
[1779405310535,40.63,77472.89,0.0,-0.99712,0.0,0.41747]
[1779405311815,40.63,77472.89,0.0,-0.99712,0.0,0.41747]
[1779405312137,40.63,77472.89,0.0,-0.99712,0.0,0.41747]
[1779405312176,40.63,77475.54,0.0,-0.99711,0.0,0.41907]
[1779405313556,40.63,77473.46,0.0,-0.99712,0.0,0.41781]
[1779405314563,40.63,77472.35,0.0,-0.99712,0.0,0.41714]
[1779405316577,40.63,77468.74,0.0,-0.99714,0.0,0.41496]
[1779405320604,40.63,77470.94,0.0,-0.99713,0.0,0.41629]
[1779405321612,40.63,77469.47,0.0,-0.99714,0.0,0.4154]
[1779405323627,40.63,77478.1,0.0,-0.9971,0.0,0.42063]
[1779405324634,40.63,77481.83,0.0,-0.99708,0.0,0.4229]
[1779405325641,40.63,77485.31,0.0,-0.99706,0.0,0.42503]
[1779405327655,40.63,77495.13,0.0,-0.99702,0.0,0.43109]
[1779405328662,40.63,77497.38,0.0,-0.99701,0.0,0.43249]
[1779405329669,40.63,77498.49,0.0,-0.997,0.0,0.43319]
[1779405330676,40.63,77500.46,0.0,-0.99699,0.0,0.43442]
[1779405331683,40.63,77502.45,0.0,-0.99699,0.0,0.43471]
[1779405336718,40.63,77502.85,0.0,-0.99699,0.0,0.43496]
[1779405337724,40.63,77501.49,0.0,-0.99699,0.0,0.43411]
[1779405338732,40.63,77506.79,0.0,-0.99697,0.0,0.43743]
[1779405339739,40.63,77510.34,0.0,-0.99695,0.0,0.43967]
[1779405342045,40.63,77510.25,0.0,-0.99695,0.0,0.43961]
[1779405343769,40.63,77515.08,0.0,-0.99693,0.0,0.44268]
[1779405348804,40.63,77515.42,0.0,-0.99693,0.0,0.44289]
[1779405350818,40.63,77524.26,0.0,-0.99688,0.0,0.44855]
[1779405352103,40.63,77525.11,0.0,-0.99688,0.0,0.44909]
[1779405356860,40.63,77524.01,0.0,-0.99689,0.0,0.44838]
[1779405360888,40.63,77522.03,0.0,-0.9969,0.0,0.44711]
[1779405361895,40.63,77516.83,0.0,-0.99692,0.0,0.44379]
[1779405365922,40.63,77515.9,0.0,-0.99693,0.0,0.4432]
[1779405370958,40.63,77523.81,0.0,-0.99689,0.0,0.44826]
[1779405371965,40.63,77525.27,0.0,-0.99688,0.0,0.4492]
[1779405374986,40.63,77526.23,0.0,-0.99688,0.0,0.44981]
[1779405380026,40.63,77526.82,0.0,-0.99687,0.0,0.45019]
[1779405385061,40.63,77526.88,0.0,-0.99687,0.0,0.45023]
[1779405390096,40.63,77527.42,0.0,-0.99687,0.0,0.45058]
[1779405395130,40.63,77527.77,0.0,-0.99687,0.0,0.44983]
[1779405397145,40.63,77531.2,0.0,-0.99686,0.0,0.45204]
[1779405400166,40.63,77532.69,0.0,-0.99685,0.0,0.45301]
[1779405401173,40.63,77534.37,0.0,-0.99684,0.0,0.4541]
[1779405406208,40.63,77534.72,0.0,-0.99684,0.0,0.45433]
[1779405411242,40.63,77531.49,0.0,-0.99686,0.0,0.45223]
[1779405412250,40.63,77530.53,0.0,-0.99686,0.0,0.45161]
[1779405419300,40.63,77531.39,0.0,-0.99686,0.0,0.45217]
[1779405422321,40.63,77533.04,0.0,-0.99685,0.0,0.45324]
[1779405426349,40.63,77534.3,0.0,-0.99684,0.0,0.45405]
[1779405428363,40.63,77533.33,0.0,-0.99685,0.0,0.45342]
[1779405433398,40.63,77532.61,0.0,-0.99685,0.0,0.45296]
[1779405436420,40.63,77527.86,0.0,-0.99687,0.0,0.44989]
[1779405437427,40.63,77525.64,0.0,-0.99688,0.0,0.44846]
[1779405443469,40.63,77528.27,0.0,-0.99687,0.0,0.45015]
[1779405444476,40.63,77531.94,0.0,-0.99685,0.0,0.45252]
[1779405445483,40.63,77534.01,0.0,-0.99684,0.0,0.45387]
[1779405450518,40.63,77534.2,0.0,-0.99684,0.0,0.45399]
[1779405462602,40.63,77533.94,0.0,-0.99685,0.0,0.45284]
[1779405464618,40.63,77541.41,0.0,-0.99681,1e-05,0.4577]
[1779405465625,40.63,77544.13,0.0,-0.9968,1e-05,0.45949]
[1779405466632,40.63,77543.95,0.0,-0.9968,1e-05,0.45937]
[1779405472674,40.63,77543.94,0.0,-0.9968,1e-05,0.45936]
[1779405480730,40.63,77543.64,0.0,-0.9968,1e-05,0.45916]
[1779405481738,40.63,77536.17,0.0,-0.99684,0.0,0.45428]
[1779405482744,40.63,77533.86,0.0,-0.99685,0.0,0.45278]
[1779405486772,40.63,77529.33,0.0,-0.99687,0.0,0.44985]
[1779405491811,40.63,77528.46,0.0,-0.99688,0.0,0.44929]
[1779405498861,40.63,77529.48,0.0,-0.99687,0.0,0.44995]
[1779405505909,40.63,77529.41,0.0,-0.99687,0.0,0.44991]
[1779405515980,40.63,77529.41,0.0,-0.99688,0.0,0.44893]
[1779405522226,40.63,77529.41,0.0,-0.99688,0.0,0.44893]
[1779405525049,40.63,77532.24,0.0,-0.99687,0.0,0.45075]
[1779405526056,40.63,77533.89,0.0,-0.99686,0.0,0.45182]
[1779405527063,40.63,77535.59,0.0,-0.99685,0.0,0.45292]
[1779405531091,40.63,77537.58,0.0,-0.99684,0.0,0.45421]
[1779405532098,40.63,77539.0,0.0,-0.99683,0.0,0.45514]
[1779405534112,40.63,77540.38,0.0,-0.99682,1e-05,0.45604]
[1779405535119,40.63,77541.53,0.0,-0.99682,1e-05,0.45679]
[1779405537133,40.63,77544.95,0.0,-0.9968,1e-05,0.45903]
[1779405542167,40.63,77543.66,0.0,-0.99681,1e-05,0.45818]
[1779405549217,40.63,77543.05,0.0,-0.99681,1e-05,0.45778]
[1779405552238,40.63,77537.41,0.0,-0.99684,0.0,0.4541]
[1779405553245,40.63,77534.63,0.0,-0.99685,0.0,0.4523]
[1779405558279,40.63,77534.71,0.0,-0.99685,0.0,0.45235]
[1779405563315,40.63,77535.63,0.0,-0.99685,0.0,0.45295]
[1779405569357,40.63,77535.5,0.0,-0.99685,0.0,0.45286]
[1779405570364,40.63,77537.7,0.0,-0.99684,0.0,0.45429]
[1779405571372,40.63,77538.85,0.0,-0.99684,0.0,0.45405]
[1779405573386,40.63,77536.85,0.0,-0.99685,0.0,0.45275]
[1779405581442,40.63,77540.82,0.0,-0.99683,0.0,0.45534]
[1779405582449,40.63,77544.96,0.0,-0.99681,1e-05,0.45804]
[1779405587486,40.63,77545.98,0.0,-0.9968,1e-05,0.45871]
[1779405588493,40.63,77547.93,0.0,-0.99679,1e-05,0.45999]
[1779405590507,40.63,77549.52,0.0,-0.99679,1e-05,0.46104]
[1779405595541,40.63,77549.89,0.0,-0.99678,1e-05,0.46128]
[1779405597556,40.63,77551.8,0.0,-0.99677,1e-05,0.46254]
[1779405599570,40.63,77550.56,0.0,-0.99678,1e-05,0.46172]
[1779405603599,40.63,77544.51,0.0,-0.99681,1e-05,0.45775]
[1779405604605,40.63,77540.68,0.0,-0.99683,0.0,0.45524]
[1779405605612,40.63,77539.42,0.0,-0.99684,0.0,0.45442]
[1779405610647,40.63,77539.53,0.0,-0.99684,0.0,0.45449]
[1779405615682,40.63,77539.34,0.0,-0.99684,0.0,0.45437]
[1779405620718,40.63,77539.81,0.0,-0.99683,0.0,0.45468]
[1779405625756,40.63,77539.46,0.0,-0.99684,0.0,0.45445]
[1779405628777,40.63,77538.07,0.0,-0.99684,0.0,0.45355]
[1779405632804,40.63,77540.01,0.0,-0.99684,0.0,0.45382]
[1779405635829,40.63,77547.84,0.0,-0.9968,1e-05,0.45893]
[1779405636836,40.63,77554.6,0.0,-0.99677,1e-05,0.46339]
[1779405638850,40.63,77555.11,0.0,-0.99676,1e-05,0.46373]
[1779405642878,40.63,77556.56,0.0,-0.99676,1e-05,0.46469]
[1779405647913,40.63,77556.19,0.0,-0.99676,1e-05,0.46444]
[1779405652948,40.63,77556.03,0.0,-0.99676,1e-05,0.46434]
[1779405658467,40.63,77555.57,0.0,-0.99676,1e-05,0.46403]
[1779405664026,40.63,77542.13,0.0,-0.99683,0.0,0.4552]
[1779405665033,40.63,77533.45,0.0,-0.99687,0.0,0.44957]
[1779405666040,40.63,77532.47,0.0,-0.99688,0.0,0.44894]
[1779405669071,40.63,77531.42,0.0,-0.99688,0.0,0.44826]
[1779405670076,40.63,77527.72,0.0,-0.9969,0.0,0.44589]
[1779405674104,40.63,77526.59,0.0,-0.99691,0.0,0.44517]
[1779405675111,40.63,77525.14,0.0,-0.99691,0.0,0.44424]
[1779405681155,40.63,77525.25,0.0,-0.99691,0.0,0.44431]
[1779405688205,40.63,77524.97,0.0,-0.99691,0.0,0.44413]
[1779405694246,40.63,77525.37,0.0,-0.99692,0.0,0.44342]
[1779405702302,40.63,77525.33,0.0,-0.99692,0.0,0.44339]
[1779405707337,40.63,77525.33,0.0,-0.99692,0.0,0.44339]
[1779405715393,40.63,77525.65,0.0,-0.99692,0.0,0.44359]
[1779405720429,40.63,77525.25,0.0,-0.99692,0.0,0.44334]
[1779405721436,40.63,77524.17,0.0,-0.99692,0.0,0.44265]
[1779405726470,40.63,77524.29,0.0,-0.99692,0.0,0.44273]
[1779405729491,40.63,77521.73,0.0,-0.99694,0.0,0.4411]
[1779405737548,40.63,77521.93,0.0,-0.99694,0.0,0.44123]
[1779405739562,40.63,77523.28,0.0,-0.99693,0.0,0.44209]
[1779405744597,40.63,77523.73,0.0,-0.99693,0.0,0.44237]
[1779405746611,40.63,77521.8,0.0,-0.99694,0.0,0.44115]
[1779405751645,40.63,77522.66,0.0,-0.99694,0.0,0.44072]
[1779405752653,40.63,77524.59,0.0,-0.99693,0.0,0.44195]
[1779405758694,40.63,77524.49,0.0,-0.99693,0.0,0.44189]
[1779405764737,40.63,77524.56,0.0,-0.99693,0.0,0.44193]
[1779405769772,40.63,77524.1,0.0,-0.99693,0.0,0.44164]
[1779405778840,40.63,77523.08,0.0,-0.99694,0.0,0.44099]
[1779405781861,40.63,77521.11,0.0,-0.99695,0.0,0.43974]
[1779405784882,40.63,77519.46,0.0,-0.99695,0.0,0.4387]
[1779405790302,40.63,77519.83,0.0,-0.99695,0.0,0.43893]
[1779405790527,40.63,77519.83,0.0,-0.99695,0.0,0.43893]
[1779405796966,40.63,77520.3,0.0,-0.99695,0.0,0.43923]
[1779405798980,40.63,77526.3,0.0,-0.99692,0.0,0.44304]
[1779405803008,40.63,77525.15,0.0,-0.99693,0.0,0.44231]
[1779405811064,40.63,77525.42,0.0,-0.99693,0.0,0.44151]
[1779405817106,40.63,77525.36,0.0,-0.99693,0.0,0.44147]
[1779405823150,40.63,77525.46,0.0,-0.99693,0.0,0.44153]
[1779405829192,40.63,77525.66,0.0,-0.99693,0.0,0.44166]
[1779405834227,40.63,77525.46,0.0,-0.99693,0.0,0.44153]
[1779405839262,40.63,77525.11,0.0,-0.99693,0.0,0.44131]
[1779405844298,40.63,77524.93,0.0,-0.99693,0.0,0.4412]
[1779405849334,40.63,77524.97,0.0,-0.99693,0.0,0.44122]
[1779405855377,40.63,77524.75,0.0,-0.99694,0.0,0.44108]
[1779405857301,40.63,77524.9,0.0,-0.99693,0.0,0.44118]
[1779405861271,40.63,77525.33,0.0,-0.99693,0.0,0.44145]
[1779405861419,40.63,77525.6,0.0,-0.99693,0.0,0.44162]
[1779405866455,40.63,77526.04,0.0,-0.99693,0.0,0.4419]
[1779405867462,40.63,77534.11,0.0,-0.99689,0.0,0.44706]
[1779405868484,40.63,77534.11,0.0,-0.99689,0.0,0.44706]
[1779405868527,40.63,77534.11,0.0,-0.99689,0.0,0.44706]
[1779405868532,40.63,77540.43,0.0,-0.99686,0.0,0.45113]
[1779405869476,40.63,77544.3,0.0,-0.99684,0.0,0.45364]
[1779405870862,40.63,77545.07,0.0,-0.99684,0.0,0.45415]
[1779405870990,40.63,77545.07,0.0,-0.99684,0.0,0.45415]
[1779405871022,40.63,77545.07,0.0,-0.99684,0.0,0.45415]
[1779405872739,40.63,77545.34,0.0,-0.99684,0.0,0.45333]
[1779405872771,40.63,77545.34,0.0,-0.99684,0.0,0.45333]
[1779405872811,40.63,77544.95,0.0,-0.99684,0.0,0.45308]
[1779405873020,40.63,77544.95,0.0,-0.99684,0.0,0.45308]
[1779405872796,40.63,77544.95,0.0,-0.99684,0.0,0.45308]
[1779405874512,40.63,77545.21,0.0,-0.99684,0.0,0.45325]
[1779405879546,40.63,77546.5,0.0,-0.99683,0.0,0.45409]
[1779405882661,40.63,77546.02,0.0,-0.99684,0.0,0.45377]
[1779405882731,40.63,77546.02,0.0,-0.99684,0.0,0.45377]
[1779405882771,40.63,77546.02,0.0,-0.99684,0.0,0.45377]
[1779405883462,40.63,77545.67,0.0,-0.99684,0.0,0.45355]
[1779405883522,40.63,77545.67,0.0,-0.99684,0.0,0.45355]
[1779405883527,40.63,77545.67,0.0,-0.99684,0.0,0.45355]
[1779405883772,40.63,77545.67,0.0,-0.99684,0.0,0.45355]
[1779405883574,40.63,77545.28,0.0,-0.99684,0.0,0.45329]
[1779405888609,40.63,77545.31,0.0,-0.99684,0.0,0.45331]
[1779405893644,40.63,77544.53,0.0,-0.99684,0.0,0.45281]
[1779405896105,40.63,77543.22,0.0,-0.99685,0.0,0.45196]
[1779405896119,40.63,77543.22,0.0,-0.99685,0.0,0.45196]
[1779405896272,40.63,77543.22,0.0,-0.99685,0.0,0.45196]
[1779405896771,40.63,77543.22,0.0,-0.99685,0.0,0.45196]
[1779405896801,40.63,77543.32,0.0,-0.99685,0.0,0.45202]
[1779405896836,40.63,77543.32,0.0,-0.99685,0.0,0.45202]
[1779405897025,40.63,77543.32,0.0,-0.99685,0.0,0.45202]
[1779405897673,40.63,77544.01,0.0,-0.99685,0.0,0.45247]
[1779405902709,40.63,77546.31,0.0,-0.99684,0.0,0.45396]
[1779405905038,40.63,77546.11,0.0,-0.99684,0.0,0.45383]
[1779405905175,40.63,77546.11,0.0,-0.99684,0.0,0.45383]
[1779405905273,40.63,77546.11,0.0,-0.99684,0.0,0.45383]
[1779405906192,40.63,77546.11,0.0,-0.99684,0.0,0.45383]
[1779405906248,40.63,77546.11,0.0,-0.99684,0.0,0.45383]
[1779405906271,40.63,77546.11,0.0,-0.99684,0.0,0.45383]
[1779405906736,40.63,77546.15,0.0,-0.99684,0.0,0.45386]
[1779405911771,40.63,77543.52,0.0,-0.99685,0.0,0.45215]
[1779405912576,40.63,77543.52,0.0,-0.99685,0.0,0.45215]
[1779405912635,40.63,77543.52,0.0,-0.99685,0.0,0.45215]
[1779405912771,40.63,77543.52,0.0,-0.99685,0.0,0.45215]
[1779405913106,40.63,77543.42,0.0,-0.99685,0.0,0.45209]
[1779405913180,40.63,77543.42,0.0,-0.99685,0.0,0.45209]
[1779405913277,40.63,77543.42,0.0,-0.99685,0.0,0.45209]
[1779405913378,40.63,77543.42,0.0,-0.99685,0.0,0.45209]
[1779405919930,40.63,77543.42,0.0,-0.99685,0.0,0.45209]
[1779405923278,40.63,77543.53,0.0,-0.99685,0.0,0.45216]
[1779405923338,40.63,77543.5,0.0,-0.99685,0.0,0.45214]
[1779405924207,40.63,77543.5,0.0,-0.99685,0.0,0.45214]
[1779405924271,40.63,77543.5,0.0,-0.99685,0.0,0.45214]
[1779405928890,40.63,77548.36,0.0,-0.99683,1e-05,0.4553]
[1779405929897,40.63,77552.21,0.0,-0.99681,1e-05,0.45782]
[1779405932416,40.63,77552.21,0.0,-0.99681,1e-05,0.45782]
[1779405932530,40.63,77552.21,0.0,-0.99681,1e-05,0.45782]
[1779405932717,40.63,77552.21,0.0,-0.99681,1e-05,0.45782]
[1779405932771,40.63,77552.21,0.0,-0.99681,1e-05,0.45782]
[1779405932814,40.63,77554.08,0.0,-0.9968,1e-05,0.45805]
[1779405933325,40.63,77554.08,0.0,-0.9968,1e-05,0.45805]
[1779405933533,40.63,77554.08,0.0,-0.9968,1e-05,0.45805]
[1779405934932,40.63,77565.14,0.0,-0.99675,1e-05,0.46535]
[1779405935939,40.63,77565.98,0.0,-0.99674,1e-05,0.46591]
[1779405938836,40.63,77565.69,0.0,-0.99674,1e-05,0.46572]
[1779405938918,40.63,77566.77,0.0,-0.99674,1e-05,0.46644]
[1779405939032,40.63,77566.77,0.0,-0.99674,1e-05,0.46644]
[1779405939751,40.63,77566.77,0.0,-0.99674,1e-05,0.46644]
[1779405939775,40.63,77566.77,0.0,-0.99674,1e-05,0.46644]
[1779405940046,40.63,77568.05,0.0,-0.99673,1e-05,0.46729]
[1779405940269,40.63,77568.05,0.0,-0.99673,1e-05,0.46729]
[1779405940313,40.63,77567.26,0.0,-0.99674,1e-05,0.46676]
[1779405946029,40.63,77570.47,0.0,-0.99672,1e-05,0.46891]
[1779405949125,40.63,77568.85,0.0,-0.99673,1e-05,0.46783]
[1779405949138,40.63,77568.85,0.0,-0.99673,1e-05,0.46783]
[1779405949273,40.63,77568.85,0.0,-0.99673,1e-05,0.46783]
[1779405950215,40.63,77568.6,0.0,-0.99673,1e-05,0.46766]
[1779405950270,40.63,77568.6,0.0,-0.99673,1e-05,0.46766]
[1779405950281,40.63,77568.6,0.0,-0.99673,1e-05,0.46766]
[1779405950525,40.63,77568.6,0.0,-0.99673,1e-05,0.46766]
[1779405950606,40.63,77568.56,0.0,-0.99673,1e-05,0.46763]
[1779405956099,40.63,77568.85,0.0,-0.99673,1e-05,0.46783]
[1779405960127,40.63,77571.43,0.0,-0.99672,1e-05,0.46955]
[1779405961134,40.63,77574.06,0.0,-0.9967,1e-05,0.47132]
[1779405962470,40.63,77574.06,0.0,-0.9967,1e-05,0.47132]
[1779405962521,40.63,77574.06,0.0,-0.9967,1e-05,0.47132]
[1779405962534,40.63,77574.06,0.0,-0.9967,1e-05,0.47132]
[1779405962774,40.63,77574.06,0.0,-0.9967,1e-05,0.47132]
[1779405962801,40.63,77574.06,0.0,-0.9967,1e-05,0.47132]
[1779405963522,40.63,77575.8,0.0,-0.99669,1e-05,0.47249]
[1779405963607,40.63,77575.8,0.0,-0.99669,1e-05,0.47249]
[1779405963771,40.63,77575.8,0.0,-0.99669,1e-05,0.47249]
[1779405963830,40.63,77575.49,0.0,-0.99669,1e-05,0.47228]
[1779405965269,40.63,77575.05,0.0,-0.9967,1e-05,0.47198]
[1779405965392,40.63,77575.05,0.0,-0.9967,1e-05,0.47198]
[1779405967270,40.63,77576.56,0.0,-0.99669,1e-05,0.473]
[1779405967424,40.63,77576.56,0.0,-0.99669,1e-05,0.473]
[1779405969271,40.63,77576.21,0.0,-0.99669,1e-05,0.47276]
[1779405969593,40.63,77576.21,0.0,-0.99669,1e-05,0.47276]
[1779405970550,40.63,77576.03,0.0,-0.99669,1e-05,0.47264]
[1779405970667,40.63,77576.03,0.0,-0.99669,1e-05,0.47264]
[1779405970773,40.63,77576.03,0.0,-0.99669,1e-05,0.47264]
[1779405970812,40.63,77575.5,0.0,-0.99669,1e-05,0.47229]
[1779405974363,40.63,77576.04,0.0,-0.99669,1e-05,0.47265]
[1779405974437,40.63,77576.04,0.0,-0.99669,1e-05,0.47265]
[1779405974525,40.63,77576.04,0.0,-0.99669,1e-05,0.47265]
[1779405974704,40.63,77576.04,0.0,-0.99669,1e-05,0.47265]
[1779405975324,40.63,77577.52,0.0,-0.99668,1e-05,0.47365]
[1779405975460,40.63,77577.52,0.0,-0.99668,1e-05,0.47365]
[1779405975521,40.63,77577.52,0.0,-0.99668,1e-05,0.47365]
[1779405975601,40.63,77577.44,0.0,-0.99668,1e-05,0.47359]
[1779405977269,40.63,77577.4,0.0,-0.99668,1e-05,0.47357]
[1779405977480,40.63,77577.4,0.0,-0.99668,1e-05,0.47357]
[1779405979269,40.63,77577.44,0.0,-0.99668,1e-05,0.47359]
[1779405979441,40.63,77577.44,0.0,-0.99668,1e-05,0.47359]
[1779405979510,40.63,77580.39,0.0,-0.99667,1e-05,0.47559]
[1779405980267,40.63,77584.2,0.0,-0.99665,1e-05,0.47818]
[1779405981272,40.63,77584.2,0.0,-0.99665,1e-05,0.47818]
[1779405981359,40.63,77584.2,0.0,-0.99665,1e-05,0.47818]
[1779405982183,40.63,77584.34,0.0,-0.99665,1e-05,0.47827]
[1779405982198,40.63,77584.34,0.0,-0.99665,1e-05,0.47827]
[1779405982271,40.63,77584.34,0.0,-0.99665,1e-05,0.47827]
[1779405982333,40.63,77584.34,0.0,-0.99665,1e-05,0.47827]
[1779405985269,40.63,77584.34,0.0,-0.99665,1e-05,0.47827]
[1779405985524,40.63,77584.34,0.0,-0.99665,1e-05,0.47827]
[1779405987270,40.63,77583.45,0.0,-0.99665,1e-05,0.47767]
[1779405987333,40.63,77583.45,0.0,-0.99665,1e-05,0.47767]
[1779405989330,40.63,77585.89,0.0,-0.99664,1e-05,0.47933]
[1779405990873,40.63,77585.89,0.0,-0.99664,1e-05,0.47933]
[1779405990891,40.63,77585.89,0.0,-0.99664,1e-05,0.47933]
[1779405991024,40.63,77586.9,0.0,-0.99663,1e-05,0.48002]
[1779405992514,40.63,77585.94,0.0,-0.99665,1e-05,0.47833]
[1779405992519,40.63,77585.94,0.0,-0.99665,1e-05,0.47833]
[1779405992639,40.63,77585.94,0.0,-0.99665,1e-05,0.47833]
[1779405992770,40.63,77585.94,0.0,-0.99665,1e-05,0.47833]
[1779405992858,40.63,77585.94,0.0,-0.99665,1e-05,0.47833]
[1779405994365,40.63,77588.64,0.0,-0.99663,1e-05,0.48017]
[1779405995252,40.63,77588.64,0.0,-0.99663,1e-05,0.48017]
[1779405995270,40.63,77588.64,0.0,-0.99663,1e-05,0.48017]
[1779405995397,40.63,77588.64,0.0,-0.99663,1e-05,0.48017]
[1779405995520,40.63,77588.64,0.0,-0.99663,1e-05,0.48017]
[1779406000507,40.63,77588.32,0.0,-0.99663,1e-05,0.47995]
[1779406000522,40.63,77588.32,0.0,-0.99663,1e-05,0.47995]
[1779406000620,40.63,77588.32,0.0,-0.99663,1e-05,0.47995]
[1779406000771,40.63,77588.32,0.0,-0.99663,1e-05,0.47995]
[1779406000827,40.63,77588.77,0.0,-0.99663,1e-05,0.48026]
[1779406006307,40.63,77588.41,0.0,-0.99663,1e-05,0.48001]
[1779406006316,40.63,77588.41,0.0,-0.99663,1e-05,0.48001]
[1779406006520,40.63,77588.41,0.0,-0.99663,1e-05,0.48001]
[1779406006558,40.63,77588.41,0.0,-0.99663,1e-05,0.48001]
[1779406009270,40.63,77588.63,0.0,-0.99663,1e-05,0.48017]
[1779406009435,40.63,77588.63,0.0,-0.99663,1e-05,0.48017]
[1779406011272,40.63,77588.63,0.0,-0.99663,1e-05,0.48017]
[1779406011516,40.63,77588.63,0.0,-0.99663,1e-05,0.48017]
[1779406013723,40.63,77588.63,0.0,-0.99663,1e-05,0.48017]
[1779406013769,40.63,77588.63,0.0,-0.99663,1e-05,0.48017]
[1779406013834,40.63,77588.63,0.0,-0.99663,1e-05,0.48017]
[1779406013819,40.63,77588.63,0.0,-0.99663,1e-05,0.48017]
[1779406014022,40.63,77588.63,0.0,-0.99663,1e-05,0.48017]
[1779406014506,40.63,77589.16,0.0,-0.99663,1e-05,0.48053]
[1779406015275,40.63,77589.16,0.0,-0.99663,1e-05,0.48053]
[1779406015524,40.63,77589.16,0.0,-0.99663,1e-05,0.48053]
[1779406017276,40.63,77589.9,0.0,-0.99663,1e-05,0.48103]
[1779406017429,40.63,77589.9,0.0,-0.99663,1e-05,0.48103]
[1779406019275,40.63,77590.79,0.0,-0.99662,1e-05,0.48164]
[1779406019338,40.63,77590.79,0.0,-0.99662,1e-05,0.48164]
[1779406020226,40.63,77590.87,0.0,-0.99662,1e-05,0.4817]
[1779406020263,40.63,77590.87,0.0,-0.99662,1e-05,0.4817]
[1779406020270,40.63,77590.87,0.0,-0.99662,1e-05,0.4817]
[1779406020548,40.63,77592.5,0.0,-0.99661,1e-05,0.48282]
[1779406022562,40.63,77598.54,0.0,-0.99658,1e-05,0.48698]
[1779406023274,40.63,77598.54,0.0,-0.99658,1e-05,0.48698]
[1779406023413,40.63,77598.54,0.0,-0.99658,1e-05,0.48698]
[1779406025274,40.63,77600.08,0.0,-0.99657,1e-05,0.48804]
[1779406025419,40.63,77600.08,0.0,-0.99657,1e-05,0.48804]
[1779406029277,40.63,77600.02,0.0,-0.99657,1e-05,0.488]
[1779406029559,40.63,77600.02,0.0,-0.99657,1e-05,0.488]
[1779406031983,40.63,77597.88,0.0,-0.99658,1e-05,0.48652]
[1779406032021,40.63,77597.88,0.0,-0.99658,1e-05,0.48652]
[1779406032092,40.63,77597.88,0.0,-0.99658,1e-05,0.48652]
[1779406032270,40.63,77597.88,0.0,-0.99658,1e-05,0.48652]
[1779406032632,40.63,77597.39,0.0,-0.99659,1e-05,0.48618]
[1779406033273,40.63,77597.39,0.0,-0.99659,1e-05,0.48618]
[1779406033441,40.63,77597.39,0.0,-0.99659,1e-05,0.48618]
[1779406037278,40.63,77597.37,0.0,-0.99659,1e-05,0.48617]
[1779406037426,40.63,77597.37,0.0,-0.99659,1e-05,0.48617]
[1779406039276,40.63,77597.33,0.0,-0.99659,1e-05,0.48614]
[1779406039298,40.63,77597.33,0.0,-0.99659,1e-05,0.48614]
[1779406044332,40.63,77597.3,0.0,-0.99659,1e-05,0.48612]
[1779406047988,40.63,77597.16,0.0,-0.99659,1e-05,0.48602]
[1779406048019,40.63,77597.16,0.0,-0.99659,1e-05,0.48602]
[1779406048387,40.63,77597.16,0.0,-0.99659,1e-05,0.48602]
[1779406048520,40.63,77597.16,0.0,-0.99659,1e-05,0.48602]
[1779406048746,40.63,77597.1,0.0,-0.99659,1e-05,0.48598]
[1779406056900,40.63,77597.13,0.0,-0.99659,1e-05,0.486]
[1779406057022,40.63,77597.14,0.0,-0.99659,1e-05,0.48497]
[1779406057034,40.63,77597.14,0.0,-0.99659,1e-05,0.48497]
[1779406057276,40.63,77597.14,0.0,-0.99659,1e-05,0.48497]
[1779406057412,40.63,77597.14,0.0,-0.99659,1e-05,0.48497]
[1779406061271,40.63,77597.02,0.0,-0.99659,1e-05,0.48488]
[1779406061295,40.63,77597.02,0.0,-0.99659,1e-05,0.48488]
[1779406062337,40.63,77597.02,0.0,-0.99659,1e-05,0.48488]
[1779406062447,40.63,77597.02,0.0,-0.99659,1e-05,0.48488]
[1779406062538,40.63,77597.02,0.0,-0.99659,1e-05,0.48488]
[1779406063273,40.63,77597.02,0.0,-0.99659,1e-05,0.48488]
[1779406063521,40.63,77597.02,0.0,-0.99659,1e-05,0.48488]
[1779406065271,40.63,77597.02,0.0,-0.99659,1e-05,0.48488]
[1779406065456,40.63,77597.02,0.0,-0.99659,1e-05,0.48488]
[1779406065506,40.63,77597.02,0.0,-0.99659,1e-05,0.48488]
[1779406069275,40.63,77597.02,0.0,-0.99659,1e-05,0.48488]
[1779406069466,40.63,77597.02,0.0,-0.99659,1e-05,0.48488]
[1779406072120,40.63,77597.31,0.0,-0.99659,1e-05,0.48508]
[1779406073271,40.63,77598.4,0.0,-0.99659,1e-05,0.48584]
[1779406073430,40.63,77598.4,0.0,-0.99659,1e-05,0.48584]
[1779406073864,40.63,77598.4,0.0,-0.99659,1e-05,0.48584]
[1779406073912,40.63,77598.4,0.0,-0.99659,1e-05,0.48584]
[1779406074009,40.63,77598.4,0.0,-0.99659,1e-05,0.48584]
[1779406074020,40.63,77598.4,0.0,-0.99659,1e-05,0.48584]
[1779406074929,40.63,77598.44,0.0,-0.99659,1e-05,0.48586]
[1779406075273,40.63,77598.44,0.0,-0.99659,1e-05,0.48586]
[1779406075368,40.63,77598.44,0.0,-0.99659,1e-05,0.48586]
[1779406076023,40.63,77598.44,0.0,-0.99659,1e-05,0.48586]
[1779406077280,40.63,77598.44,0.0,-0.99659,1e-05,0.48586]
[1779406077950,40.63,77598.41,0.0,-0.99659,1e-05,0.48584]
[1779406082985,40.63,77597.29,0.0,-0.99659,1e-05,0.48507]
[1779406087174,40.63,77596.53,0.0,-0.9966,1e-05,0.48455]
[1779406087271,40.63,77596.53,0.0,-0.9966,1e-05,0.48455]
[1779406087573,40.63,77596.53,0.0,-0.9966,1e-05,0.48455]
[1779406087772,40.63,77596.53,0.0,-0.9966,1e-05,0.48455]
[1779406087855,40.63,77585.65,0.0,-0.99666,1e-05,0.4771]
[1779406088023,40.63,77585.65,0.0,-0.99666,1e-05,0.4771]
[1779406089027,40.63,77581.62,0.0,-0.99668,1e-05,0.47437]
[1779406090013,40.63,77581.62,0.0,-0.99668,1e-05,0.47437]
[1779406090025,40.63,77581.62,0.0,-0.99668,1e-05,0.47437]
[1779406090027,40.63,77581.62,0.0,-0.99668,1e-05,0.47437]
[1779406090273,40.63,77581.62,0.0,-0.99668,1e-05,0.47437]
[1779406090285,40.63,77581.88,0.0,-0.99667,1e-05,0.47455]
[1779406091269,40.63,77581.88,0.0,-0.99667,1e-05,0.47455]
[1779406091326,40.63,77581.88,0.0,-0.99667,1e-05,0.47455]
[1779406093270,40.63,77581.12,0.0,-0.99668,1e-05,0.47403]
[1779406093403,40.63,77581.12,0.0,-0.99668,1e-05,0.47403]
[1779406099705,40.63,77579.03,0.0,-0.99669,1e-05,0.47262]
[1779406099769,40.63,77579.03,0.0,-0.99669,1e-05,0.47262]
[1779406100423,40.63,77579.06,0.0,-0.99669,1e-05,0.47264]
[1779406100503,40.63,77579.06,0.0,-0.99669,1e-05,0.47264]
[1779406100522,40.63,77579.06,0.0,-0.99669,1e-05,0.47264]
[1779406101285,40.63,77579.06,0.0,-0.99669,1e-05,0.47264]
[1779406102004,40.63,77579.06,0.0,-0.99669,1e-05,0.47264]
[1779406101352,40.63,77579.1,0.0,-0.99669,1e-05,0.47267]
[1779406102020,40.63,77579.1,0.0,-0.99669,1e-05,0.47267]
[1779406102118,40.63,77578.49,0.0,-0.99669,1e-05,0.47226]
[1779406109167,40.63,77578.81,0.0,-0.99669,1e-05,0.47247]
[1779406111136,40.63,77578.64,0.0,-0.99669,1e-05,0.47236]
[1779406111273,40.63,77578.64,0.0,-0.99669,1e-05,0.47236]
[1779406111280,40.63,77578.64,0.0,-0.9967,1e-05,0.47134]
[1779406113022,40.63,77578.64,0.0,-0.9967,1e-05,0.47134]
[1779406115277,40.63,77578.63,0.0,-0.9967,1e-05,0.47133]
[1779406115377,40.63,77578.63,0.0,-0.9967,1e-05,0.47133]
[1779406121664,40.63,77578.63,0.0,-0.9967,1e-05,0.47133]
[1779406121769,40.63,77578.63,0.0,-0.9967,1e-05,0.47133]
[1779406121863,40.63,77578.63,0.0,-0.9967,1e-05,0.47133]
[1779406122258,40.63,77573.41,0.0,-0.99673,1e-05,0.46783]
[1779406127293,40.63,77575.88,0.0,-0.99671,1e-05,0.46948]
[1779406131321,40.63,77579.55,0.0,-0.99669,1e-05,0.47195]
[1779406133367,40.63,77580.57,0.0,-0.99669,1e-05,0.47264]
[1779406133410,40.63,77580.57,0.0,-0.99669,1e-05,0.47264]
[1779406133520,40.63,77580.57,0.0,-0.99669,1e-05,0.47264]
[1779406133602,40.63,77580.51,0.0,-0.99669,1e-05,0.4726]
[1779406138371,40.63,77583.18,0.0,-0.99668,1e-05,0.4744]
[1779406139309,40.63,77583.18,0.0,-0.99668,1e-05,0.4744]
[1779406139413,40.63,77583.18,0.0,-0.99668,1e-05,0.4744]
[1779406139524,40.63,77583.18,0.0,-0.99668,1e-05,0.4744]
[1779406139589,40.63,77583.43,0.0,-0.99667,1e-05,0.47457]
[1779406143408,40.63,77580.87,0.0,-0.99669,1e-05,0.47284]
[1779406144827,40.63,77580.87,0.0,-0.99669,1e-05,0.47284]
[1779406144841,40.63,77580.87,0.0,-0.99669,1e-05,0.47284]
[1779406145029,40.63,77580.87,0.0,-0.99669,1e-05,0.47284]
[1779406145046,40.63,77580.19,0.0,-0.99669,1e-05,0.47238]
[1779406150457,40.63,77580.27,0.0,-0.99669,1e-05,0.47244]
[1779406153811,40.63,77581.07,0.0,-0.99669,1e-05,0.47298]
[1779406153819,40.63,77581.07,0.0,-0.99669,1e-05,0.47298]
[1779406154020,40.63,77581.07,0.0,-0.99669,1e-05,0.47298]
[1779406153912,40.63,77580.51,0.0,-0.99669,1e-05,0.4726]
[1779406159520,40.63,77581.79,0.0,-0.99668,1e-05,0.47346]
[1779406164555,40.63,77581.77,0.0,-0.99668,1e-05,0.47345]
[1779406169057,40.63,77581.14,0.0,-0.99669,1e-05,0.47302]
[1779406169070,40.63,77581.14,0.0,-0.99669,1e-05,0.47302]
[1779406169276,40.63,77580.51,0.0,-0.99669,1e-05,0.4726]
[1779406169590,40.63,77576.74,0.0,-0.99671,1e-05,0.47006]
[1779406172611,40.63,77574.23,0.0,-0.99673,1e-05,0.46737]
[1779406179660,40.63,77574.65,0.0,-0.99673,1e-05,0.46765]
[1779406181011,40.63,77574.65,0.0,-0.99673,1e-05,0.46765]
[1779406181020,40.63,77574.65,0.0,-0.99673,1e-05,0.46765]
[1779406181135,40.63,77575.61,0.0,-0.99672,1e-05,0.46829]
[1779406181270,40.63,77575.61,0.0,-0.99672,1e-05,0.46829]
[1779406181317,40.63,77575.61,0.0,-0.99672,1e-05,0.46829]
[1779406181112,40.63,77575.61,0.0,-0.99672,1e-05,0.46829]
[1779406183537,40.63,77575.61,0.0,-0.99672,1e-05,0.46829]
[1779406183647,40.63,77575.61,0.0,-0.99672,1e-05,0.46829]
[1779406183688,40.63,77585.47,0.0,-0.99667,1e-05,0.47493]
[1779406184695,40.63,77587.37,0.0,-0.99666,1e-05,0.47621]
[1779406187273,40.63,77587.84,0.0,-0.99666,1e-05,0.47653]
[1779406187473,40.63,77587.84,0.0,-0.99666,1e-05,0.47653]
[1779406187716,40.63,77587.88,0.0,-0.99666,1e-05,0.47656]
[1779406189275,40.63,77588.55,0.0,-0.99665,1e-05,0.47701]
[1779406189458,40.63,77588.55,0.0,-0.99665,1e-05,0.47701]
[1779406189730,40.63,77588.42,0.0,-0.99665,1e-05,0.47693]
[1779406193274,40.63,77587.02,0.0,-0.99666,1e-05,0.47598]
[1779406193475,40.63,77587.02,0.0,-0.99666,1e-05,0.47598]
[1779406193759,40.63,77587.4,0.0,-0.99666,1e-05,0.47623]
[1779406197275,40.63,77586.98,0.0,-0.99666,1e-05,0.47595]
[1779406197293,40.63,77586.98,0.0,-0.99666,1e-05,0.47595]
[1779406197787,40.63,77586.65,0.0,-0.99666,1e-05,0.47572]
[1779406200169,40.63,77586.21,0.0,-0.99667,1e-05,0.47543]
[1779406200237,40.63,77586.21,0.0,-0.99667,1e-05,0.47543]
[1779406200269,40.63,77586.21,0.0,-0.99667,1e-05,0.47543]
[1779406200373,40.63,77586.21,0.0,-0.99667,1e-05,0.47543]
[1779406201815,40.63,77586.31,0.0,-0.99667,1e-05,0.47549]
[1779406203271,40.63,77586.79,0.0,-0.99666,1e-05,0.47582]
[1779406203345,40.63,77586.79,0.0,-0.99666,1e-05,0.47582]
[1779406203829,40.63,77586.36,0.0,-0.99667,1e-05,0.47553]
[1779406205274,40.63,77586.74,0.0,-0.99666,1e-05,0.47579]
[1779406205443,40.63,77586.74,0.0,-0.99666,1e-05,0.47579]
[1779406205844,40.63,77586.81,0.0,-0.99666,1e-05,0.47583]
[1779406209274,40.63,77586.55,0.0,-0.99666,1e-05,0.47566]
[1779406209393,40.63,77586.55,0.0,-0.99666,1e-05,0.47566]
[1779406209486,40.63,77586.55,0.0,-0.99666,1e-05,0.47566]
[1779406213274,40.63,77586.55,0.0,-0.99666,1e-05,0.47566]
[1779406213528,40.63,77586.55,0.0,-0.99666,1e-05,0.47566]
[1779406214046,40.63,77586.55,0.0,-0.99666,1e-05,0.47566]
[1779406217273,40.63,77586.15,0.0,-0.99667,1e-05,0.47539]
[1779406217488,40.63,77586.15,0.0,-0.99667,1e-05,0.47539]
[1779406217929,40.63,77585.76,0.0,-0.99667,1e-05,0.47512]
[1779406219274,40.63,77585.76,0.0,-0.99667,1e-05,0.47512]
[1779406219528,40.63,77585.76,0.0,-0.99667,1e-05,0.47512]
[1779406219943,40.63,77585.89,0.0,-0.99667,1e-05,0.47521]
[1779406222079,40.63,77585.96,0.0,-0.99667,1e-05,0.47526]
[1779406221959,40.63,77591.0,0.0,-0.99664,1e-05,0.47868]
[1779406222231,40.63,77591.0,0.0,-0.99664,1e-05,0.47868]
[1779406222963,40.63,77591.01,0.0,-0.99664,1e-05,0.47869]
[1779406223269,40.63,77591.01,0.0,-0.99664,1e-05,0.47869]
[1779406226992,40.63,77593.94,0.0,-0.99663,1e-05,0.48069]
[1779406231020,40.63,77579.03,0.0,-0.99671,1e-05,0.46956]
[1779406232027,40.63,77574.22,0.0,-0.99674,1e-05,0.46635]
[1779406236056,40.63,77573.04,0.0,-0.99674,1e-05,0.46556]
[1779406237062,40.63,77571.92,0.0,-0.99675,1e-05,0.46481]
[1779406243104,40.63,77571.31,0.0,-0.99675,1e-05,0.46441]
[1779406247132,40.63,77569.17,0.0,-0.99676,1e-05,0.46299]
[1779406252167,40.63,77571.64,0.0,-0.99675,1e-05,0.46463]
[1779406253175,40.63,77573.62,0.0,-0.99674,1e-05,0.46595]
[1779406260224,40.63,77572.75,0.0,-0.99674,1e-05,0.46537]
[1779406262238,40.63,77573.84,0.0,-0.99674,1e-05,0.46609]
[1779406266266,40.63,77571.71,0.0,-0.99675,1e-05,0.46467]
[1779406271301,40.63,77571.73,0.0,-0.99675,1e-05,0.46469]
[1779406273315,40.63,77574.2,0.0,-0.99674,1e-05,0.46633]
[1779406280363,40.63,77574.05,0.0,-0.99674,1e-05,0.46623]
[1779406285399,40.63,77573.81,0.0,-0.99674,1e-05,0.46607]
[1779406290434,40.63,77573.84,0.0,-0.99674,1e-05,0.46609]
[1779406295469,40.63,77573.71,0.0,-0.99675,1e-05,0.46499]
[1779406306546,40.63,77573.78,0.0,-0.99674,1e-05,0.46504]
[1779406316639,40.63,77573.78,0.0,-0.99674,1e-05,0.46504]
[1779406321674,40.63,77576.48,0.0,-0.99673,1e-05,0.46684]
[1779406322681,40.63,77582.04,0.0,-0.9967,1e-05,0.47056]
[1779406326709,40.63,77581.1,0.0,-0.99671,1e-05,0.46993]
[1779406328723,40.63,77583.75,0.0,-0.99669,1e-05,0.47171]
[1779406329730,40.63,77586.43,0.0,-0.99668,1e-05,0.47352]
[1779406330737,40.63,77590.86,0.0,-0.99666,1e-05,0.47652]
[1779406331744,40.63,77592.46,0.0,-0.99665,1e-05,0.47761]
[1779406336778,40.63,77592.24,0.0,-0.99665,1e-05,0.47746]
[1779406341814,40.63,77593.76,0.0,-0.99664,1e-05,0.4785]
[1779406345841,40.63,77595.8,0.0,-0.99663,1e-05,0.47989]
[1779406350879,40.63,77595.6,0.0,-0.99663,1e-05,0.47975]
[1779406355914,40.63,77595.66,0.0,-0.99664,1e-05,0.47876]
[1779406360949,40.63,77594.62,0.0,-0.99664,1e-05,0.47805]
[1779406361955,40.63,77592.64,0.0,-0.99665,1e-05,0.4767]
[1779406364976,40.63,77594.49,0.0,-0.99664,1e-05,0.47796]
[1779406370012,40.63,77594.74,0.0,-0.99664,1e-05,0.47813]
[1779406374042,40.63,77593.58,0.0,-0.99665,1e-05,0.47734]
[1779406377063,40.63,77594.76,0.0,-0.99664,1e-05,0.47815]
[1779406382098,40.63,77594.99,0.0,-0.99664,1e-05,0.4783]
[1779406386126,40.63,77596.61,0.0,-0.99663,1e-05,0.47941]
[1779406388140,40.63,77598.19,0.0,-0.99662,1e-05,0.48049]
[1779406389147,40.63,77604.7,0.0,-0.99659,1e-05,0.48496]
[1779406394182,40.63,77607.56,0.0,-0.99657,1e-05,0.48694]
[1779406399216,40.63,77606.87,0.0,-0.99658,1e-05,0.48646]
[1779406406266,40.63,77607.02,0.0,-0.99658,1e-05,0.48657]
[1779406411301,40.63,77609.09,0.0,-0.99657,1e-05,0.48695]
[1779406416336,40.63,77609.67,0.0,-0.99657,1e-05,0.48735]
[1779406418350,40.63,77612.54,0.0,-0.99655,1e-05,0.48935]
[1779406423384,40.63,77612.42,0.0,-0.99656,1e-05,0.48926]
[1779406428421,40.63,77611.42,0.0,-0.99656,1e-05,0.48857]
[1779406430435,40.63,77610.17,0.0,-0.99657,1e-05,0.4877]
[1779406435469,40.63,77610.74,0.0,-0.99656,1e-05,0.4881]
[1779406437492,40.63,77606.25,0.0,-0.99659,1e-05,0.48499]
[1779406438499,40.63,77602.97,0.0,-0.99661,1e-05,0.48273]
[1779406443533,40.63,77601.24,0.0,-0.99662,1e-05,0.48154]
[1779406446556,40.63,77599.73,0.0,-0.99662,1e-05,0.48051]
[1779406460656,40.63,77599.11,0.0,-0.99663,1e-05,0.48008]
[1779406465691,40.63,77599.74,0.0,-0.99662,1e-05,0.48051]
[1779406467705,40.63,77603.84,0.0,-0.9966,1e-05,0.48333]
[1779406468712,40.63,77611.17,0.0,-0.99656,1e-05,0.48839]
[1779406470726,40.63,77611.05,0.0,-0.99656,1e-05,0.48831]
[1779406475762,40.63,77610.93,0.0,-0.99657,1e-05,0.48718]
[1779406480797,40.63,77610.96,0.0,-0.99657,1e-05,0.4872]
[1779406484825,40.63,77608.86,0.0,-0.99658,1e-05,0.48574]
[1779406489860,40.63,77609.28,0.0,-0.99658,1e-05,0.48604]
[1779406490867,40.63,77610.84,0.0,-0.99657,1e-05,0.48712]
[1779406494895,40.63,77612.49,0.0,-0.99656,1e-05,0.48826]
[1779406496914,40.63,77613.67,0.0,-0.99656,1e-05,0.48908]
[1779406501552,40.63,77614.52,0.0,-0.99655,1e-05,0.48967]
[1779406501949,40.63,77620.0,0.0,-0.99652,1e-05,0.4935]
[1779406503278,40.63,77620.0,0.0,-0.99652,1e-05,0.4935]
[1779406505272,40.63,77620.29,0.0,-0.99652,1e-05,0.4937]
[1779406505330,40.63,77620.21,0.0,-0.99652,1e-05,0.49364]
[1779406509268,40.63,77620.13,0.0,-0.99652,1e-05,0.49359]
[1779406509369,40.63,77620.36,0.0,-0.99652,1e-05,0.49375]
[1779406515042,40.63,77620.76,0.0,-0.99652,1e-05,0.49403]
[1779406515524,40.63,77620.76,0.0,-0.99652,1e-05,0.49403]
[1779406515773,40.63,77620.76,0.0,-0.99652,1e-05,0.49403]
[1779406519002,40.63,77621.21,0.0,-0.99652,1e-05,0.49435]
[1779406521424,40.63,77621.35,0.0,-0.99651,1e-05,0.49444]
[1779406521484,40.63,77621.35,0.0,-0.99651,1e-05,0.49444]
[1779406521538,40.63,77621.35,0.0,-0.99651,1e-05,0.49444]
[1779406527127,40.63,77619.65,0.0,-0.99652,1e-05,0.49325]
[1779406529364,40.63,77619.93,0.0,-0.99652,1e-05,0.49345]
[1779406529424,40.63,77619.93,0.0,-0.99652,1e-05,0.49345]
[1779406529523,40.63,77620.24,0.0,-0.99652,1e-05,0.49366]
[1779406530264,40.63,77620.24,0.0,-0.99652,1e-05,0.49366]
[1779406530329,40.63,77620.24,0.0,-0.99652,1e-05,0.49366]
[1779406530364,40.63,77620.44,0.0,-0.99652,1e-05,0.49381]
[1779406530520,40.63,77620.44,0.0,-0.99652,1e-05,0.49381]
[1779406539340,40.63,77620.79,0.0,-0.99652,1e-05,0.49299]
[1779406545253,40.63,77621.4,0.0,-0.99652,1e-05,0.49342]
[1779406546391,40.63,77621.4,0.0,-0.99652,1e-05,0.49342]
[1779406546464,40.63,77621.4,0.0,-0.99652,1e-05,0.49342]
[1779406546523,40.63,77622.13,0.0,-0.99652,1e-05,0.49393]
[1779406547469,40.63,77622.13,0.0,-0.99652,1e-05,0.49393]
[1779406547523,40.63,77622.18,0.0,-0.99652,1e-05,0.49396]
[1779406547536,40.63,77622.18,0.0,-0.99652,1e-05,0.49396]
[1779406547771,40.63,77622.18,0.0,-0.99652,1e-05,0.49396]
[1779406548274,40.63,77622.09,0.0,-0.99652,1e-05,0.4939]
[1779406553309,40.63,77621.6,0.0,-0.99652,1e-05,0.49356]
[1779406554535,40.63,77622.55,0.0,-0.99652,1e-05,0.49422]
[1779406554644,40.63,77622.55,0.0,-0.99652,1e-05,0.49422]
[1779406554773,40.63,77622.55,0.0,-0.99652,1e-05,0.49422]
[1779406555323,40.63,77626.91,0.0,-0.99649,1e-05,0.49729]
[1779406556330,40.63,77633.78,0.0,-0.99645,1e-05,0.50216]
[1779406558045,40.63,77635.73,0.0,-0.99644,1e-05,0.50355]
[1779406558104,40.63,77635.73,0.0,-0.99644,1e-05,0.50355]
[1779406558271,40.63,77635.73,0.0,-0.99644,1e-05,0.50355]
[1779406558343,40.63,77635.57,0.0,-0.99644,1e-05,0.50343]
[1779406563720,40.63,77636.79,0.0,-0.99644,1e-05,0.5043]
[1779406563731,40.63,77636.79,0.0,-0.99644,1e-05,0.5043]
[1779406563769,40.63,77636.79,0.0,-0.99644,1e-05,0.5043]
[1779406569421,40.63,77635.46,0.0,-0.99644,1e-05,0.50335]
[1779406574456,40.63,77634.0,0.0,-0.99645,1e-05,0.50231]
[1779406578577,40.63,77632.73,0.0,-0.99646,1e-05,0.50141]
[1779406578655,40.63,77632.73,0.0,-0.99646,1e-05,0.50141]
[1779406578772,40.63,77632.73,0.0,-0.99646,1e-05,0.50141]
[1779406579588,40.63,77632.98,0.0,-0.99646,1e-05,0.50159]
[1779406579599,40.63,77632.98,0.0,-0.99646,1e-05,0.50159]
[1779406579775,40.63,77632.98,0.0,-0.99646,1e-05,0.50159]
[1779406580498,40.63,77631.09,0.0,-0.99647,1e-05,0.50025]
[1779406586522,40.63,77629.1,0.0,-0.99648,1e-05,0.49884]
[1779406589847,40.63,77630.19,0.0,-0.99647,1e-05,0.49961]
[1779406589858,40.63,77630.19,0.0,-0.99647,1e-05,0.49961]
[1779406590025,40.63,77630.19,0.0,-0.99647,1e-05,0.49961]
[1779406590127,40.63,77636.22,0.0,-0.99644,1e-05,0.5039]
[1779406591850,40.63,77638.15,0.0,-0.99643,1e-05,0.50527]
[1779406591860,40.63,77638.15,0.0,-0.99643,1e-05,0.50527]
[1779406592020,40.63,77638.15,0.0,-0.99643,1e-05,0.50527]
[1779406592061,40.63,77644.01,0.0,-0.9964,1e-05,0.50839]
[1779406595604,40.63,77646.6,0.0,-0.99639,1e-05,0.51026]
[1779406601454,40.63,77646.19,0.0,-0.99639,1e-05,0.50996]
[1779406602027,40.63,77646.19,0.0,-0.99639,1e-05,0.50996]
[1779406602145,40.63,77646.19,0.0,-0.99639,1e-05,0.50996]
[1779406602271,40.63,77646.19,0.0,-0.99639,1e-05,0.50996]
[1779406603051,40.63,77646.19,0.0,-0.99639,1e-05,0.50996]
[1779406603227,40.63,77646.19,0.0,-0.99639,1e-05,0.50996]
[1779406603270,40.63,77646.19,0.0,-0.99639,1e-05,0.50996]
[1779406603661,40.63,77646.37,0.0,-0.99639,1e-05,0.51009]
[1779406608695,40.63,77646.98,0.0,-0.99639,1e-05,0.51053]
[1779406610980,40.63,77647.08,0.0,-0.99639,1e-05,0.5106]
[1779406611020,40.63,77647.08,0.0,-0.99639,1e-05,0.5106]
[1779406611049,40.63,77647.08,0.0,-0.99639,1e-05,0.5106]
[1779406611275,40.63,77647.08,0.0,-0.99639,1e-05,0.5106]
[1779406611604,40.63,77647.26,0.0,-0.99639,1e-05,0.51073]
[1779406611615,40.63,77647.26,0.0,-0.99639,1e-05,0.51073]
[1779406611771,40.63,77647.26,0.0,-0.99639,1e-05,0.51073]
[1779406611832,40.63,77647.39,0.0,-0.99638,1e-05,0.51083]
[1779406618766,40.63,77646.2,0.0,-0.99639,1e-05,0.50997]
[1779406623801,40.63,77647.15,0.0,-0.99639,1e-05,0.51065]
[1779406625829,40.63,77646.76,0.0,-0.99639,1e-05,0.51037]
[1779406625886,40.63,77646.76,0.0,-0.99639,1e-05,0.51037]
[1779406626023,40.63,77646.76,0.0,-0.99639,1e-05,0.51037]
[1779406626174,40.63,77646.76,0.0,-0.99639,1e-05,0.51037]
[1779406626526,40.63,77646.76,0.0,-0.99639,1e-05,0.51037]
[1779406626529,40.63,77646.75,0.0,-0.99639,1e-05,0.51037]
[1779406626737,40.63,77646.75,0.0,-0.99639,1e-05,0.51037]
[1779406626770,40.63,77646.75,0.0,-0.99639,1e-05,0.51037]
[1779406626822,40.63,77646.58,0.0,-0.99639,1e-05,0.51024]
[1779406629270,40.63,77646.58,0.0,-0.99639,1e-05,0.51024]
[1779406629449,40.63,77646.58,0.0,-0.99639,1e-05,0.51024]
[1779406633270,40.63,77646.58,0.0,-0.99639,1e-05,0.51024]
[1779406633473,40.63,77646.58,0.0,-0.99639,1e-05,0.51024]
[1779406635270,40.63,77646.58,0.0,-0.99639,1e-05,0.51024]
[1779406635552,40.63,77646.58,0.0,-0.99639,1e-05,0.51024]
[1779406639269,40.63,77646.76,0.0,-0.99639,1e-05,0.51037]
[1779406639426,40.63,77646.76,0.0,-0.99639,1e-05,0.51037]
[1779406641270,40.63,77648.17,0.0,-0.99638,1e-05,0.51139]
[1779406641555,40.63,77648.17,0.0,-0.99638,1e-05,0.51139]
[1779406645272,40.63,77648.7,0.0,-0.99638,1e-05,0.51177]
[1779406645403,40.63,77648.7,0.0,-0.99638,1e-05,0.51177]
[1779406645445,40.63,77648.7,0.0,-0.99638,1e-05,0.51177]
[1779406645521,40.63,77648.7,0.0,-0.99638,1e-05,0.51177]
[1779406645529,40.63,77648.7,0.0,-0.99638,1e-05,0.51177]
[1779406645493,40.63,77648.78,0.0,-0.99638,1e-05,0.51183]
[1779406645770,40.63,77648.78,0.0,-0.99638,1e-05,0.51183]
[1779406646534,40.63,77648.78,0.0,-0.99638,1e-05,0.51183]
[1779406649270,40.63,77648.83,0.0,-0.99638,1e-05,0.51187]
[1779406649559,40.63,77648.83,0.0,-0.99638,1e-05,0.51187]
[1779406651273,40.63,77648.97,0.0,-0.99638,1e-05,0.51197]
[1779406651312,40.63,77648.97,0.0,-0.99638,1e-05,0.51197]
[1779406652801,40.63,77648.34,0.0,-0.99639,1e-05,0.51043]
[1779406652917,40.63,77648.34,0.0,-0.99639,1e-05,0.51043]
[1779406653025,40.63,77648.34,0.0,-0.99639,1e-05,0.51043]
[1779406653125,40.63,77648.26,0.0,-0.99639,1e-05,0.51037]
[1779406655269,40.63,77648.07,0.0,-0.99639,1e-05,0.51023]
[1779406655495,40.63,77648.07,0.0,-0.99639,1e-05,0.51023]
[1779406657270,40.63,77648.21,0.0,-0.99639,1e-05,0.51033]
[1779406657355,40.63,77648.21,0.0,-0.99639,1e-05,0.51033]
[1779406659274,40.63,77648.01,0.0,-0.99639,1e-05,0.51019]
[1779406659481,40.63,77648.01,0.0,-0.99639,1e-05,0.51019]
[1779406660054,40.63,77641.75,0.0,-0.99642,1e-05,0.50569]
[1779406661271,40.63,77641.75,0.0,-0.99642,1e-05,0.50569]
[1779406661440,40.63,77641.75,0.0,-0.99642,1e-05,0.50569]
[1779406661496,40.63,77638.85,0.0,-0.99644,1e-05,0.50362]
[1779406662664,40.63,77637.34,0.0,-0.99645,1e-05,0.50254]
[1779406662674,40.63,77637.34,0.0,-0.99645,1e-05,0.50254]
[1779406662774,40.63,77637.34,0.0,-0.99645,1e-05,0.50254]
[1779406665089,40.63,77637.64,0.0,-0.99645,1e-05,0.50275]
[1779406666157,40.63,77637.64,0.0,-0.99645,1e-05,0.50275]
[1779406666273,40.63,77637.64,0.0,-0.99645,1e-05,0.50275]
[1779406666520,40.63,77637.64,0.0,-0.99645,1e-05,0.50275]
[1779406669116,40.63,77628.01,0.0,-0.9965,1e-05,0.49594]
[1779406670124,40.63,77622.95,0.0,-0.99653,1e-05,0.49238]
[1779406672138,40.63,77627.24,0.0,-0.9965,1e-05,0.49539]
[1779406673145,40.63,77634.8,0.0,-0.99646,1e-05,0.50074]
[1779406673889,40.63,77634.8,0.0,-0.99646,1e-05,0.50074]
[1779406673968,40.63,77634.8,0.0,-0.99646,1e-05,0.50074]
[1779406674019,40.63,77634.8,0.0,-0.99646,1e-05,0.50074]
[1779406674125,40.63,77634.8,0.0,-0.99646,1e-05,0.50074]
[1779406674152,40.63,77637.77,0.0,-0.99645,1e-05,0.50285]
[1779406675425,40.63,77637.77,0.0,-0.99645,1e-05,0.50285]
[1779406675525,40.63,77637.77,0.0,-0.99645,1e-05,0.50285]
[1779406675540,40.63,77637.77,0.0,-0.99645,1e-05,0.50285]
[1779406675587,40.63,77637.18,0.0,-0.99645,1e-05,0.50243]
[1779406675772,40.63,77637.18,0.0,-0.99645,1e-05,0.50243]
[1779406677272,40.63,77637.0,0.0,-0.99645,1e-05,0.5023]
[1779406677322,40.63,77637.0,0.0,-0.99645,1e-05,0.5023]
[1779406679273,40.63,77635.91,0.0,-0.99646,1e-05,0.50152]
[1779406679404,40.63,77635.91,0.0,-0.99646,1e-05,0.50152]
[1779406683271,40.63,77635.08,0.0,-0.99646,1e-05,0.50093]
[1779406683470,40.63,77635.08,0.0,-0.99646,1e-05,0.50093]
[1779406684698,40.63,77634.52,0.0,-0.99646,1e-05,0.50054]
[1779406684708,40.63,77634.52,0.0,-0.99646,1e-05,0.50054]
[1779406684777,40.63,77634.52,0.0,-0.99646,1e-05,0.50054]
[1779406685272,40.63,77634.52,0.0,-0.99646,1e-05,0.50054]
[1779406685365,40.63,77634.52,0.0,-0.99646,1e-05,0.50054]
[1779406685457,40.63,77634.52,0.0,-0.99646,1e-05,0.50054]
[1779406689272,40.63,77634.41,0.0,-0.99646,1e-05,0.50046]
[1779406689470,40.63,77634.41,0.0,-0.99646,1e-05,0.50046]
[1779406692975,40.63,77634.35,0.0,-0.99647,1e-05,0.50042]
[1779406693022,40.63,77634.35,0.0,-0.99647,1e-05,0.50042]
[1779406693078,40.63,77634.35,0.0,-0.99647,1e-05,0.50042]
[1779406693273,40.63,77634.35,0.0,-0.99647,1e-05,0.50042]
[1779406693322,40.63,77634.35,0.0,-0.99647,1e-05,0.50042]
[1779406693360,40.63,77634.38,0.0,-0.99646,1e-05,0.50044]
[1779406695271,40.63,77633.88,0.0,-0.99647,1e-05,0.50008]
[1779406695472,40.63,77633.88,0.0,-0.99647,1e-05,0.50008]
[1779406699271,40.63,77634.0,0.0,-0.99647,1e-05,0.50017]
[1779406699336,40.63,77634.0,0.0,-0.99647,1e-05,0.50017]
[1779406699397,40.63,77634.0,0.0,-0.99647,1e-05,0.50017]
[1779406699523,40.63,77634.0,0.0,-0.99647,1e-05,0.50017]
[1779406699583,40.63,77634.0,0.0,-0.99647,1e-05,0.50017]
[1779406702354,40.63,77636.71,0.0,-0.99645,1e-05,0.50209]
[1779406703271,40.63,77636.71,0.0,-0.99645,1e-05,0.50209]
[1779406703488,40.63,77636.71,0.0,-0.99645,1e-05,0.50209]
[1779406703860,40.63,77636.28,0.0,-0.99645,1e-05,0.50179]
[1779406704020,40.63,77636.28,0.0,-0.99645,1e-05,0.50179]
[1779406704095,40.63,77636.28,0.0,-0.99645,1e-05,0.50179]
[1779406705026,40.63,77635.15,0.0,-0.99646,1e-05,0.50098]
[1779406705040,40.63,77635.15,0.0,-0.99646,1e-05,0.50098]
[1779406705271,40.63,77635.15,0.0,-0.99646,1e-05,0.50098]
[1779406705378,40.63,77634.74,0.0,-0.99646,1e-05,0.50069]
[1779406715448,40.63,77633.83,0.0,-0.99648,1e-05,0.49898]
[1779406715913,40.63,77633.83,0.0,-0.99648,1e-05,0.49898]
[1779406715974,40.63,77633.83,0.0,-0.99648,1e-05,0.49898]
[1779406716021,40.63,77633.83,0.0,-0.99648,1e-05,0.49898]
[1779406717559,40.63,77633.77,0.0,-0.99648,1e-05,0.49893]
[1779406720945,40.63,77632.98,0.0,-0.99648,1e-05,0.49837]
[1779406720956,40.63,77632.98,0.0,-0.99648,1e-05,0.49837]
[1779406721020,40.63,77632.98,0.0,-0.99648,1e-05,0.49837]
[1779406721154,40.63,77632.98,0.0,-0.99648,1e-05,0.49837]
[1779406721275,40.63,77632.98,0.0,-0.99648,1e-05,0.49837]
[1779406721329,40.63,77632.98,0.0,-0.99648,1e-05,0.49837]
[1779406721521,40.63,77632.98,0.0,-0.99648,1e-05,0.49837]
[1779406721663,40.63,77632.91,0.0,-0.99648,1e-05,0.49833]
[1779406721671,40.63,77632.91,0.0,-0.99648,1e-05,0.49833]
[1779406721775,40.63,77632.91,0.0,-0.99648,1e-05,0.49833]
[1779406722498,40.63,77632.79,0.0,-0.99648,1e-05,0.49824]
[1779406723269,40.63,77632.79,0.0,-0.99648,1e-05,0.49824]
[1779406723347,40.63,77632.79,0.0,-0.99648,1e-05,0.49824]
[1779406725279,40.63,77632.63,0.0,-0.99648,1e-05,0.49813]
[1779406725379,40.63,77632.63,0.0,-0.99648,1e-05,0.49813]
[1779406730554,40.63,77631.02,0.0,-0.99649,1e-05,0.49699]
[1779406735379,40.63,77631.78,0.0,-0.99649,1e-05,0.49753]
[1779406735520,40.63,77631.78,0.0,-0.99649,1e-05,0.49753]
[1779406735985,40.63,77631.78,0.0,-0.99649,1e-05,0.49753]
[1779406736024,40.63,77631.78,0.0,-0.99649,1e-05,0.49753]
[1779406736597,40.63,77632.87,0.0,-0.99648,1e-05,0.4983]
[1779406739737,40.63,77634.37,0.0,-0.99647,1e-05,0.49936]
[1779406739771,40.63,77634.37,0.0,-0.99647,1e-05,0.49936]
[1779406739814,40.63,77634.37,0.0,-0.99647,1e-05,0.49936]
[1779406739874,40.63,77634.37,0.0,-0.99647,1e-05,0.49936]
[1779406740026,40.63,77634.37,0.0,-0.99647,1e-05,0.49936]
[1779406740625,40.63,77634.59,0.0,-0.99647,1e-05,0.49951]
[1779406743280,40.63,77634.59,0.0,-0.99647,1e-05,0.49951]
[1779406743430,40.63,77634.59,0.0,-0.99647,1e-05,0.49951]
[1779406743858,40.63,77635.38,0.0,-0.99647,1e-05,0.50007]
[1779406744024,40.63,77635.38,0.0,-0.99647,1e-05,0.50007]
[1779406744026,40.63,77635.38,0.0,-0.99647,1e-05,0.50007]
[1779406744270,40.63,77635.38,0.0,-0.99647,1e-05,0.50007]
[1779406744653,40.63,77635.61,0.0,-0.99647,1e-05,0.50024]
[1779406745272,40.63,77635.61,0.0,-0.99647,1e-05,0.50024]
[1779406745379,40.63,77635.61,0.0,-0.99647,1e-05,0.50024]
[1779406747271,40.63,77636.87,0.0,-0.99646,1e-05,0.50113]
[1779406747478,40.63,77636.87,0.0,-0.99646,1e-05,0.50113]
[1779406749274,40.63,77637.38,0.0,-0.99646,1e-05,0.50149]
[1779406749476,40.63,77637.38,0.0,-0.99646,1e-05,0.50149]
[1779406753579,40.63,77637.5,0.0,-0.99646,1e-05,0.50158]
[1779406755851,40.63,77636.94,0.0,-0.99646,1e-05,0.50118]
[1779406755862,40.63,77636.94,0.0,-0.99646,1e-05,0.50118]
[1779406756023,40.63,77636.94,0.0,-0.99646,1e-05,0.50118]
[1779406756124,40.63,77638.01,0.0,-0.99645,1e-05,0.50194]
[1779406761995,40.63,77636.62,0.0,-0.99646,1e-05,0.50095]
[1779406762025,40.63,77636.62,0.0,-0.99646,1e-05,0.50095]
[1779406762106,40.63,77636.62,0.0,-0.99646,1e-05,0.50095]
[1779406762271,40.63,77636.62,0.0,-0.99646,1e-05,0.50095]
[1779406762371,40.63,77636.59,0.0,-0.99646,1e-05,0.50093]
[1779406767814,40.63,77636.98,0.0,-0.99646,1e-05,0.50121]
[1779406772119,40.63,77637.77,0.0,-0.99645,1e-05,0.50177]
[1779406772203,40.63,77637.77,0.0,-0.99645,1e-05,0.50177]
[1779406772270,40.63,77637.77,0.0,-0.99645,1e-05,0.50177]
[1779406772371,40.63,77637.79,0.0,-0.99646,1e-05,0.50071]
[1779406777329,40.63,77639.06,0.0,-0.99645,1e-05,0.50161]
[1779406777424,40.63,77639.06,0.0,-0.99645,1e-05,0.50161]
[1779406777534,40.63,77639.06,0.0,-0.99645,1e-05,0.50161]
[1779406777634,40.63,77641.51,0.0,-0.99644,1e-05,0.50336]
[1779406777884,40.63,77643.46,0.0,-0.99643,1e-05,0.50475]
[1779406782346,40.63,77642.77,0.0,-0.99643,1e-05,0.50426]
[1779406782458,40.63,77642.77,0.0,-0.99643,1e-05,0.50426]
[1779406782521,40.63,77642.77,0.0,-0.99643,1e-05,0.50426]
[1779406782599,40.63,77643.35,0.0,-0.99643,1e-05,0.50467]
[1779406787962,40.63,77647.45,0.0,-0.99641,1e-05,0.50761]
[1779406788969,40.63,77651.45,0.0,-0.99638,1e-05,0.51049]
[1779406790326,40.63,77651.45,0.0,-0.99638,1e-05,0.51049]
[1779406790445,40.63,77651.45,0.0,-0.99638,1e-05,0.51049]
[1779406790524,40.63,77651.45,0.0,-0.99638,1e-05,0.51049]
[1779406790608,40.63,77651.45,0.0,-0.99638,1e-05,0.51049]
[1779406790709,40.63,77651.18,0.0,-0.99639,1e-05,0.5103]
[1779406793272,40.63,77649.66,0.0,-0.99639,1e-05,0.5092]
[1779406793472,40.63,77649.66,0.0,-0.99639,1e-05,0.5092]
[1779406793492,40.63,77647.68,0.0,-0.99641,1e-05,0.50778]
[1779406797272,40.63,77648.13,0.0,-0.9964,1e-05,0.5081]
[1779406797479,40.63,77648.13,0.0,-0.9964,1e-05,0.5081]
[1779406797532,40.63,77647.96,0.0,-0.9964,1e-05,0.50798]
[1779406800047,40.63,77649.84,0.0,-0.99639,1e-05,0.50933]
[1779406801271,40.63,77649.84,0.0,-0.99639,1e-05,0.50933]
[1779406801420,40.63,77649.84,0.0,-0.99639,1e-05,0.50933]
[1779406801487,40.63,77652.51,0.0,-0.99638,1e-05,0.51126]
[1779406802073,40.63,77655.98,0.0,-0.99636,1e-05,0.51377]
[1779406803274,40.63,77655.98,0.0,-0.99636,1e-05,0.51377]
[1779406803494,40.63,77655.98,0.0,-0.99636,1e-05,0.51377]
[1779406803570,40.63,77656.63,0.0,-0.99636,1e-05,0.51424]
[1779406807271,40.63,77657.44,0.0,-0.99635,1e-05,0.51483]
[1779406807453,40.63,77657.44,0.0,-0.99635,1e-05,0.51483]
[1779406807508,40.63,77657.77,0.0,-0.99635,1e-05,0.51507]
[1779406811270,40.63,77657.98,0.0,-0.99635,1e-05,0.51522]
[1779406811320,40.63,77657.98,0.0,-0.99635,1e-05,0.51522]
[1779406811371,40.63,77666.19,0.0,-0.9963,1e-05,0.52123]
[1779406812159,40.63,77667.05,0.0,-0.9963,1e-05,0.52186]
[1779406813280,40.63,77667.05,0.0,-0.9963,1e-05,0.52186]
[1779406813572,40.63,77667.05,0.0,-0.9963,1e-05,0.52186]
[1779406813667,40.63,77666.81,0.0,-0.9963,1e-05,0.52168]
[1779406815274,40.63,77666.51,0.0,-0.9963,1e-05,0.52146]
[1779406815337,40.63,77666.51,0.0,-0.9963,1e-05,0.52146]
[1779406815375,40.63,77668.32,0.0,-0.99629,1e-05,0.5228]
[1779406819270,40.63,77669.14,0.0,-0.99628,1e-05,0.5234]
[1779406819537,40.63,77669.14,0.0,-0.99628,1e-05,0.5234]
[1779406819635,40.63,77669.17,0.0,-0.99628,1e-05,0.52342]
[1779406821271,40.63,77669.82,0.0,-0.99628,1e-05,0.5239]
[1779406821396,40.63,77669.82,0.0,-0.99628,1e-05,0.5239]
[1779406821492,40.63,77670.04,0.0,-0.99628,1e-05,0.52406]
[1779406823272,40.63,77670.04,0.0,-0.99628,1e-05,0.52406]
[1779406823290,40.63,77670.04,0.0,-0.99628,1e-05,0.52406]
[1779406823402,40.63,77670.04,0.0,-0.99628,1e-05,0.52406]
[1779406823643,40.63,77670.19,0.0,-0.99628,1e-05,0.52417]
[1779406827272,40.63,77670.09,0.0,-0.99628,1e-05,0.5241]
[1779406827459,40.63,77670.09,0.0,-0.99628,1e-05,0.5241]
[1779406827556,40.63,77670.06,0.0,-0.99628,1e-05,0.52408]
[1779406829273,40.63,77670.06,0.0,-0.99628,1e-05,0.52408]
[1779406829470,40.63,77670.06,0.0,-0.99628,1e-05,0.52408]
[1779406829567,40.63,77670.06,0.0,-0.99628,1e-05,0.52408]
[1779406833271,40.63,77670.34,0.0,-0.99628,1e-05,0.52317]
[1779406833297,40.63,77670.34,0.0,-0.99628,1e-05,0.52317]
[1779406833306,40.63,77670.06,0.0,-0.99629,1e-05,0.52297]
[1779406837276,40.63,77670.06,0.0,-0.99629,1e-05,0.52297]
[1779406837359,40.63,77670.06,0.0,-0.99629,1e-05,0.52297]
[1779406837360,40.63,77670.06,0.0,-0.99629,1e-05,0.52297]
[1779406841273,40.63,77670.43,0.0,-0.99628,1e-05,0.52324]
[1779406841548,40.63,77670.43,0.0,-0.99628,1e-05,0.52324]
[1779406841563,40.63,77670.43,0.0,-0.99628,1e-05,0.52324]
[1779406843271,40.63,77669.45,0.0,-0.99629,1e-05,0.52252]
[1779406843575,40.63,77669.45,0.0,-0.99629,1e-05,0.52252]
[1779406843673,40.63,77668.58,0.0,-0.99629,1e-05,0.52188]
[1779406847272,40.63,77668.46,0.0,-0.9963,1e-05,0.52179]
[1779406847378,40.63,77668.46,0.0,-0.9963,1e-05,0.52179]
[1779406847404,40.63,77668.53,0.0,-0.99629,1e-05,0.52184]
[1779406852439,40.63,77667.92,0.0,-0.9963,1e-05,0.52139]
[1779406853446,40.63,77669.69,0.0,-0.99629,1e-05,0.52269]
[1779406854453,40.63,77671.02,0.0,-0.99628,1e-05,0.52368]
[1779406856527,40.63,77671.21,0.0,-0.99628,1e-05,0.52382]
[1779406856660,40.63,77671.21,0.0,-0.99628,1e-05,0.52382]
[1779406856769,40.63,77671.21,0.0,-0.99628,1e-05,0.52382]
[1779406856761,40.63,77671.31,0.0,-0.99628,1e-05,0.52389]
[1779406857473,40.63,77668.83,0.0,-0.99629,1e-05,0.52206]
[1779406864524,40.63,77668.51,0.0,-0.99629,1e-05,0.52183]
[1779406867639,40.63,77668.51,0.0,-0.99629,1e-05,0.52183]
[1779406868552,40.63,77674.17,0.0,-0.99626,1e-05,0.526]
[1779406869559,40.63,77676.1,0.0,-0.99625,1e-05,0.52744]
[1779406870567,40.63,77678.05,0.0,-0.99624,1e-05,0.52889]
[1779406874596,40.63,77676.15,0.0,-0.99625,1e-05,0.52747]
[1779406876610,40.63,77678.44,0.0,-0.99624,1e-05,0.52918]
[1779406878624,40.63,77680.03,0.0,-0.99623,1e-05,0.53036]
[1779406879631,40.63,77681.7,0.0,-0.99622,1e-05,0.53161]
[1779406880638,40.63,77683.14,0.0,-0.99621,1e-05,0.53268]
[1779406883659,40.63,77681.7,0.0,-0.99622,1e-05,0.53161]
[1779406888694,40.63,77680.89,0.0,-0.99622,1e-05,0.531]
[1779406893729,40.63,77680.16,0.0,-0.99623,1e-05,0.52934]
[1779406898764,40.63,77680.12,0.0,-0.99624,1e-05,0.52931]
[1779406906200,40.63,77680.09,0.0,-0.99624,1e-05,0.52928]
[1779406911855,40.63,77679.36,0.0,-0.99624,1e-05,0.52874]
[1779406918904,40.63,77681.15,0.0,-0.99623,1e-05,0.53007]
[1779406923940,40.63,77680.75,0.0,-0.99623,1e-05,0.52978]
[1779406930989,40.63,77674.68,0.0,-0.99627,1e-05,0.52527]
[1779406931996,40.63,77672.72,0.0,-0.99628,1e-05,0.52382]
[1779406934011,40.63,77670.33,0.0,-0.99629,1e-05,0.52206]
[1779406939045,40.63,77669.75,0.0,-0.9963,1e-05,0.52163]
[1779406942066,40.63,77667.16,0.0,-0.99631,1e-05,0.51973]
[1779406948109,40.63,77666.9,0.0,-0.99631,1e-05,0.51954]
[1779406951803,40.63,77664.61,0.0,-0.99633,1e-05,0.51676]
[1779406953144,40.63,77666.13,0.0,-0.99632,1e-05,0.51787]
[1779406954151,40.63,77668.48,0.0,-0.99631,1e-05,0.51959]
[1779406958179,40.63,77670.72,0.0,-0.9963,1e-05,0.52123]
[1779406960192,40.63,77668.63,0.0,-0.99631,1e-05,0.5197]
[1779406965228,40.63,77667.0,0.0,-0.99632,1e-05,0.51851]
[1779406966547,40.63,77665.77,0.0,-0.99633,1e-05,0.51761]
[1779406967241,40.63,77664.58,0.0,-0.99633,1e-05,0.51674]
[1779406969256,40.63,77662.86,0.0,-0.99634,1e-05,0.51548]
[1779406970263,40.63,77661.61,0.0,-0.99635,1e-05,0.51457]
[1779406971270,40.63,77659.08,0.0,-0.99636,1e-05,0.51274]
[1779406976305,40.63,77658.79,0.0,-0.99637,1e-05,0.51253]
[1779406977757,40.63,77658.79,0.0,-0.99637,1e-05,0.51253]
[1779406977858,40.63,77659.99,0.0,-0.99636,1e-05,0.5134]
[1779406981340,40.63,77657.86,0.0,-0.99637,1e-05,0.51185]
[1779406985368,40.63,77656.7,0.0,-0.99638,1e-05,0.51101]
[1779406986374,40.63,77653.03,0.0,-0.9964,1e-05,0.50837]
[1779406989398,40.63,77651.72,0.0,-0.99641,1e-05,0.50742]
[1779406994434,40.63,77651.75,0.0,-0.99641,1e-05,0.50744]
[1779407000476,40.63,77652.28,0.0,-0.9964,1e-05,0.50783]
[1779407005516,40.63,77652.35,0.0,-0.9964,1e-05,0.50788]
[1779407010551,40.63,77651.06,0.0,-0.99641,1e-05,0.50695]
[1779407016593,40.63,77650.24,0.0,-0.99642,1e-05,0.50528]
[1779407021628,40.63,77649.52,0.0,-0.99643,1e-05,0.50476]
[1779407027670,40.63,77649.01,0.0,-0.99643,1e-05,0.5044]
[1779407031774,40.63,77648.97,0.0,-0.99643,1e-05,0.50437]
[1779407031819,40.63,77646.52,0.0,-0.99644,1e-05,0.50262]
[1779407032833,40.63,77646.52,0.0,-0.99644,1e-05,0.50262]
[1779407033020,40.63,77646.5,0.0,-0.99644,1e-05,0.5026]
[1779407033713,40.63,77646.47,0.0,-0.99644,1e-05,0.50258]
[1779407034720,40.63,77644.38,0.0,-0.99645,1e-05,0.50109]
[1779407035273,40.63,77644.38,0.0,-0.99645,1e-05,0.50109]
[1779407035727,40.63,77644.36,0.0,-0.99645,1e-05,0.50108]
[1779407040786,40.63,77644.36,0.0,-0.99645,1e-05,0.50108]
[1779407041022,40.63,77644.36,0.0,-0.99645,1e-05,0.50108]
[1779407048818,40.63,77643.94,0.0,-0.99646,1e-05,0.50078]
[1779407052659,40.63,77643.91,0.0,-0.99646,1e-05,0.50076]
[1779407052809,40.63,77643.91,0.0,-0.99646,1e-05,0.50076]
[1779407052846,40.63,77641.64,0.0,-0.99647,1e-05,0.49915]
[1779407053274,40.63,77641.64,0.0,-0.99647,1e-05,0.49915]
[1779407058888,40.63,77641.64,0.0,-0.99647,1e-05,0.49915]
[1779407065936,40.63,77641.61,0.0,-0.99647,1e-05,0.49913]
[1779407070972,40.63,77641.59,0.0,-0.99647,1e-05,0.49911]
[1779407073727,40.63,77641.51,0.0,-0.99648,1e-05,0.49799]
[1779407077276,40.63,77641.5,0.0,-0.99648,1e-05,0.49798]
[1779407077377,40.63,77641.5,0.0,-0.99648,1e-05,0.49798]
[1779407083056,40.63,77640.37,0.0,-0.99648,1e-05,0.49718]
[1779407086265,40.63,77640.42,0.0,-0.99648,1e-05,0.49721]
[1779407086521,40.63,77640.42,0.0,-0.99648,1e-05,0.49721]
[1779407086553,40.63,77640.42,0.0,-0.99648,1e-05,0.49721]
[1779407089545,40.63,77640.42,0.0,-0.99648,1e-05,0.49721]
[1779407089770,40.63,77640.42,0.0,-0.99648,1e-05,0.49721]
[1779407090117,40.63,77640.79,0.0,-0.99648,1e-05,0.49748]
[1779407102190,40.63,77637.81,0.0,-0.9965,1e-05,0.49537]
[1779407103197,40.63,77632.82,0.0,-0.99653,1e-05,0.49187]
[1779407107225,40.63,77638.71,0.0,-0.99649,1e-05,0.49601]
[1779407108232,40.63,77641.47,0.0,-0.99648,1e-05,0.49796]
[1779407109745,40.63,77641.47,0.0,-0.99648,1e-05,0.49796]
[1779407109775,40.63,77641.47,0.0,-0.99648,1e-05,0.49796]
[1779407109838,40.63,77641.47,0.0,-0.99648,1e-05,0.49796]
[1779407110028,40.63,77641.47,0.0,-0.99648,1e-05,0.49796]
[1779407110115,40.63,77641.48,0.0,-0.99648,1e-05,0.49796]
[1779407110172,40.63,77641.48,0.0,-0.99648,1e-05,0.49796]
[1779407110270,40.63,77641.48,0.0,-0.99648,1e-05,0.49796]
[1779407110274,40.63,77641.39,0.0,-0.99648,1e-05,0.4979]
[1779407115281,40.63,77640.26,0.0,-0.99648,1e-05,0.4971]
[1779407120316,40.63,77640.16,0.0,-0.99648,1e-05,0.49703]
[1779407128372,40.63,77639.91,0.0,-0.99649,1e-05,0.49685]
[1779407133407,40.63,77639.42,0.0,-0.9965,1e-05,0.49544]
[1779407136445,40.63,77639.42,0.0,-0.9965,1e-05,0.49544]
[1779407136523,40.63,77639.42,0.0,-0.9965,1e-05,0.49544]
[1779407136561,40.63,77639.42,0.0,-0.9965,1e-05,0.49544]
[1779407136772,40.63,77639.42,0.0,-0.9965,1e-05,0.49544]
[1779407136976,40.63,77639.42,0.0,-0.9965,1e-05,0.49544]
[1779407137024,40.63,77639.42,0.0,-0.9965,1e-05,0.49544]
[1779407137087,40.63,77639.95,0.0,-0.99649,1e-05,0.49581]
[1779407137270,40.63,77639.95,0.0,-0.99649,1e-05,0.49581]
[1779407137435,40.63,77640.47,0.0,-0.99649,1e-05,0.49618]
[1779407142470,40.63,77640.73,0.0,-0.99649,1e-05,0.49636]
[1779407151533,40.63,77640.4,0.0,-0.99649,1e-05,0.49613]
[1779407152823,40.63,77640.4,0.0,-0.99649,1e-05,0.49613]
[1779407152842,40.63,77640.4,0.0,-0.99649,1e-05,0.49613]
[1779407153022,40.63,77640.4,0.0,-0.99649,1e-05,0.49613]
[1779407153100,40.63,77640.4,0.0,-0.99649,1e-05,0.49613]
[1779407153171,40.63,77640.4,0.0,-0.99649,1e-05,0.49613]
[1779407153269,40.63,77640.4,0.0,-0.99649,1e-05,0.49613]
[1779407155561,40.63,77640.36,0.0,-0.99649,1e-05,0.4961]
[1779407160596,40.63,77640.36,0.0,-0.99649,1e-05,0.4961]
[1779407164628,40.63,77636.94,0.0,-0.99651,1e-05,0.4937]
[1779407165634,40.63,77627.16,0.0,-0.99656,1e-05,0.48687]
[1779407166164,40.63,77627.16,0.0,-0.99656,1e-05,0.48687]
[1779407166269,40.63,77627.16,0.0,-0.99656,1e-05,0.48687]
[1779407166278,40.63,77627.16,0.0,-0.99656,1e-05,0.48687]
[1779407166640,40.63,77623.19,0.0,-0.99658,1e-05,0.48412]
[1779407169258,40.63,77624.7,0.0,-0.99658,1e-05,0.48516]
[1779407169270,40.63,77624.7,0.0,-0.99658,1e-05,0.48516]
[1779407169323,40.63,77624.7,0.0,-0.99658,1e-05,0.48516]
[1779407169520,40.63,77624.7,0.0,-0.99658,1e-05,0.48516]
[1779407169622,40.63,77624.7,0.0,-0.99658,1e-05,0.48516]
[1779407174697,40.63,77623.82,0.0,-0.99658,1e-05,0.48455]
[1779407175904,40.63,77623.82,0.0,-0.99658,1e-05,0.48455]
[1779407176024,40.63,77623.82,0.0,-0.99658,1e-05,0.48455]
[1779407176269,40.63,77623.86,0.0,-0.99658,1e-05,0.48458]
[1779407181747,40.63,77623.09,0.0,-0.99659,1e-05,0.48405]
[1779407186558,40.63,77621.39,0.0,-0.99659,1e-05,0.48288]
[1779407186649,40.63,77621.39,0.0,-0.99659,1e-05,0.48288]
[1779407186772,40.63,77621.39,0.0,-0.99659,1e-05,0.48288]
[1779407187072,40.63,77621.39,0.0,-0.99659,1e-05,0.48288]
[1779407187092,40.63,77621.32,0.0,-0.99659,1e-05,0.48283]
[1779407187158,40.63,77621.32,0.0,-0.99659,1e-05,0.48283]
[1779407187271,40.63,77621.32,0.0,-0.99659,1e-05,0.48283]
[1779407189804,40.63,77621.55,0.0,-0.99659,1e-05,0.48299]
[1779407191817,40.63,77622.98,0.0,-0.99659,1e-05,0.48292]
[1779407195846,40.63,77625.93,0.0,-0.99658,1e-05,0.48496]
[1779407197860,40.63,77630.78,0.0,-0.99655,1e-05,0.48833]
[1779407198866,40.63,77634.24,0.0,-0.99653,1e-05,0.49074]
[1779407199528,40.63,77634.24,0.0,-0.99653,1e-05,0.49074]
[1779407199661,40.63,77634.24,0.0,-0.99653,1e-05,0.49074]
[1779407199772,40.63,77634.24,0.0,-0.99653,1e-05,0.49074]
[1779407200122,40.63,77634.24,0.0,-0.99653,1e-05,0.49074]
[1779407200260,40.63,77634.95,0.0,-0.99653,1e-05,0.49124]
[1779407200270,40.63,77634.95,0.0,-0.99653,1e-05,0.49124]
[1779407200881,40.63,77634.7,0.0,-0.99653,1e-05,0.49106]
[1779407205915,40.63,77634.92,0.0,-0.99653,1e-05,0.49122]
[1779407210538,40.63,77637.05,0.0,-0.99652,1e-05,0.49271]
[1779407210602,40.63,77637.05,0.0,-0.99652,1e-05,0.49271]
[1779407210773,40.63,77637.05,0.0,-0.99652,1e-05,0.49271]
[1779407211108,40.63,77637.05,0.0,-0.99652,1e-05,0.49271]
[1779407211122,40.63,77637.26,0.0,-0.99652,1e-05,0.49286]
[1779407211173,40.63,77637.26,0.0,-0.99652,1e-05,0.49286]
[1779407211271,40.63,77637.26,0.0,-0.99652,1e-05,0.49286]
[1779407211957,40.63,77637.68,0.0,-0.99651,1e-05,0.49315]
[1779407216993,40.63,77636.91,0.0,-0.99652,1e-05,0.49261]
[1779407223117,40.63,77636.88,0.0,-0.99652,1e-05,0.49259]
[1779407223196,40.63,77636.88,0.0,-0.99652,1e-05,0.49259]
[1779407223271,40.63,77636.88,0.0,-0.99652,1e-05,0.49259]
[1779407223350,40.63,77636.88,0.0,-0.99652,1e-05,0.49259]
[1779407223623,40.63,77636.88,0.0,-0.99652,1e-05,0.49259]
[1779407223772,40.63,77636.88,0.0,-0.99652,1e-05,0.49259]
[1779407223782,40.63,77636.88,0.0,-0.99652,1e-05,0.49259]
[1779407224025,40.63,77636.88,0.0,-0.99652,1e-05,0.49259]
[1779407224126,40.63,77636.88,0.0,-0.99652,1e-05,0.49259]
[1779407225272,40.63,77636.88,0.0,-0.99652,1e-05,0.49259]
[1779407225359,40.63,77636.88,0.0,-0.99652,1e-05,0.49259]
[1779407228076,40.63,77633.83,0.0,-0.99653,1e-05,0.49045]
[1779407231755,40.63,77633.68,0.0,-0.99654,1e-05,0.49035]
[1779407231771,40.63,77633.68,0.0,-0.99654,1e-05,0.49035]
[1779407231797,40.63,77633.68,0.0,-0.99654,1e-05,0.49035]
[1779407232023,40.63,77633.68,0.0,-0.99654,1e-05,0.49035]
[1779407232127,40.63,77633.68,0.0,-0.99654,1e-05,0.49035]
[1779407232193,40.63,77633.65,0.0,-0.99654,1e-05,0.49033]
[1779407232270,40.63,77633.65,0.0,-0.99654,1e-05,0.49033]
[1779407233111,40.63,77633.56,0.0,-0.99654,1e-05,0.49027]
[1779407238146,40.63,77632.07,0.0,-0.99654,1e-05,0.48923]
[1779407238368,40.63,77632.07,0.0,-0.99654,1e-05,0.48923]
[1779407238497,40.63,77632.07,0.0,-0.99654,1e-05,0.48923]
[1779407238524,40.63,77632.07,0.0,-0.99654,1e-05,0.48923]
[1779407238948,40.63,77632.07,0.0,-0.99654,1e-05,0.48923]
[1779407239021,40.63,77632.07,0.0,-0.99654,1e-05,0.48923]
[1779407239049,40.63,77632.07,0.0,-0.99654,1e-05,0.48923]
[1779407239166,40.63,77632.07,0.0,-0.99654,1e-05,0.48923]
[1779407239276,40.63,77632.07,0.0,-0.99654,1e-05,0.48923]
[1779407240159,40.63,77632.62,0.0,-0.99654,1e-05,0.48961]
[1779407250231,40.63,77632.96,0.0,-0.99654,1e-05,0.48985]
[1779407255555,40.63,77632.49,0.0,-0.99655,1e-05,0.48846]
[1779407255606,40.63,77632.49,0.0,-0.99655,1e-05,0.48846]
[1779407255772,40.63,77632.49,0.0,-0.99655,1e-05,0.48846]
[1779407256213,40.63,77632.42,0.0,-0.99655,1e-05,0.48841]
[1779407256271,40.63,77632.42,0.0,-0.99655,1e-05,0.48841]
[1779407256329,40.63,77632.42,0.0,-0.99655,1e-05,0.48841]
[1779407256521,40.63,77632.42,0.0,-0.99655,1e-05,0.48841]
[1779407261308,40.63,77632.46,0.0,-0.99655,1e-05,0.48844]
[1779407265332,40.63,77632.46,0.0,-0.99655,1e-05,0.48844]
[1779407265344,40.63,77632.46,0.0,-0.99655,1e-05,0.48844]
[1779407265520,40.63,77632.46,0.0,-0.99655,1e-05,0.48844]
[1779407266564,40.63,77632.46,0.0,-0.99655,1e-05,0.48844]
[1779407266685,40.63,77632.46,0.0,-0.99655,1e-05,0.48844]
[1779407266771,40.63,77632.46,0.0,-0.99655,1e-05,0.48844]
[1779407266871,40.63,77632.45,0.0,-0.99655,1e-05,0.48843]
[1779407272386,40.63,77631.43,0.0,-0.99655,1e-05,0.48772]
[1779407277422,40.63,77631.82,0.0,-0.99655,1e-05,0.48799]
[1779407280292,40.63,77631.44,0.0,-0.99655,1e-05,0.48773]
[1779407280418,40.63,77631.44,0.0,-0.99655,1e-05,0.48773]
[1779407280523,40.63,77631.44,0.0,-0.99655,1e-05,0.48773]
[1779407280827,40.63,77631.44,0.0,-0.99655,1e-05,0.48773]
[1779407283271,40.63,77631.73,0.0,-0.99655,1e-05,0.48793]
[1779407283484,40.63,77631.73,0.0,-0.99655,1e-05,0.48793]
[1779407287271,40.63,77631.36,0.0,-0.99656,1e-05,0.48767]
[1779407287351,40.63,77631.36,0.0,-0.99656,1e-05,0.48767]
[1779407287882,40.63,77631.36,0.0,-0.99656,1e-05,0.48767]
[1779407287993,40.63,77631.36,0.0,-0.99656,1e-05,0.48767]
[1779407288020,40.63,77631.36,0.0,-0.99656,1e-05,0.48767]
[1779407288094,40.63,77631.55,0.0,-0.99655,1e-05,0.48781]
[1779407291271,40.63,77631.55,0.0,-0.99655,1e-05,0.48781]
[1779407291549,40.63,77631.55,0.0,-0.99655,1e-05,0.48781]
[1779407293274,40.63,77631.55,0.0,-0.99655,1e-05,0.48781]
[1779407293456,40.63,77631.55,0.0,-0.99655,1e-05,0.48781]
[1779407297270,40.63,77631.58,0.0,-0.99655,1e-05,0.48783]
[1779407297546,40.63,77631.58,0.0,-0.99655,1e-05,0.48783]
[1779407299271,40.63,77631.58,0.0,-0.99655,1e-05,0.48783]
[1779407299329,40.63,77631.58,0.0,-0.99655,1e-05,0.48783]
[1779407309647,40.63,77631.56,0.0,-0.99655,1e-05,0.48781]
[1779407314682,40.63,77630.51,0.0,-0.99657,1e-05,0.48603]
[1779407317065,40.63,77630.52,0.0,-0.99657,1e-05,0.48604]
[1779407317276,40.63,77630.51,0.0,-0.99657,1e-05,0.48603]
[1779407318406,40.63,77630.51,0.0,-0.99657,1e-05,0.48603]
[1779407323745,40.63,77630.54,0.0,-0.99657,1e-05,0.48605]
[1779407325676,40.63,77630.54,0.0,-0.99657,1e-05,0.48605]
[1779407325770,40.63,77630.54,0.0,-0.99657,1e-05,0.48605]
[1779407325842,40.63,77630.54,0.0,-0.99657,1e-05,0.48605]
[1779407326394,40.63,77630.47,0.0,-0.99657,1e-05,0.486]
[1779407326524,40.63,77630.47,0.0,-0.99657,1e-05,0.486]
[1779407326766,40.63,77632.9,0.0,-0.99655,1e-05,0.48769]
[1779407327773,40.63,77635.7,0.0,-0.99654,1e-05,0.48964]
[1779407329271,40.63,77635.92,0.0,-0.99654,1e-05,0.48979]
[1779407329536,40.63,77635.92,0.0,-0.99654,1e-05,0.48979]
[1779407333269,40.63,77634.2,0.0,-0.99655,1e-05,0.48859]
[1779407333396,40.63,77634.2,0.0,-0.99655,1e-05,0.48859]
[1779407334806,40.63,77633.91,0.0,-0.99655,1e-05,0.48839]
[1779407334884,40.63,77633.91,0.0,-0.99655,1e-05,0.48839]
[1779407335024,40.63,77633.91,0.0,-0.99655,1e-05,0.48839]
[1779407335085,40.63,77633.91,0.0,-0.99655,1e-05,0.48839]
[1779407335270,40.63,77633.91,0.0,-0.99655,1e-05,0.48839]
[1779407335278,40.63,77633.91,0.0,-0.99655,1e-05,0.48839]
[1779407339270,40.63,77633.97,0.0,-0.99655,1e-05,0.48843]
[1779407339520,40.63,77633.97,0.0,-0.99655,1e-05,0.48843]
[1779407343272,40.63,77635.3,0.0,-0.99654,1e-05,0.48936]
[1779407343327,40.63,77635.3,0.0,-0.99654,1e-05,0.48936]
[1779407343885,40.63,77637.78,0.0,-0.99653,1e-05,0.49109]
[1779407345594,40.63,77638.57,0.0,-0.99652,1e-05,0.49165]
[1779407345622,40.63,77638.57,0.0,-0.99652,1e-05,0.49165]
[1779407345770,40.63,77638.57,0.0,-0.99652,1e-05,0.49165]
[1779407345899,40.63,77638.77,0.0,-0.99652,1e-05,0.49179]
[1779407347120,40.63,77641.87,0.0,-0.99651,1e-05,0.49396]
[1779407347733,40.63,77641.87,0.0,-0.99651,1e-05,0.49396]
[1779407347755,40.63,77641.87,0.0,-0.99651,1e-05,0.49396]
[1779407347772,40.63,77641.87,0.0,-0.99651,1e-05,0.49396]
[1779407347913,40.63,77646.02,0.0,-0.99648,1e-05,0.49689]
[1779407349715,40.63,77645.43,0.0,-0.99649,1e-05,0.49647]
[1779407349773,40.63,77645.43,0.0,-0.99649,1e-05,0.49647]
[1779407349778,40.63,77645.43,0.0,-0.99649,1e-05,0.49647]
[1779407350027,40.63,77645.43,0.0,-0.99649,1e-05,0.49647]
[1779407350208,40.63,77645.43,0.0,-0.99649,1e-05,0.49647]
[1779407350030,40.63,77645.15,0.0,-0.99649,1e-05,0.49627]
[1779407353270,40.63,77646.87,0.0,-0.99648,1e-05,0.49749]
[1779407353346,40.63,77646.55,0.0,-0.99648,1e-05,0.49726]
[1779407353956,40.63,77640.08,0.0,-0.99651,1e-05,0.4927]
[1779407355501,40.63,77639.5,0.0,-0.99652,1e-05,0.4923]
[1779407355524,40.63,77639.5,0.0,-0.99652,1e-05,0.4923]
[1779407355661,40.63,77639.5,0.0,-0.99652,1e-05,0.4923]
[1779407357275,40.63,77639.32,0.0,-0.99652,1e-05,0.49217]
[1779407357439,40.63,77639.24,0.0,-0.99652,1e-05,0.49212]
[1779407357280,40.63,77639.24,0.0,-0.99652,1e-05,0.49212]
[1779407359269,40.63,77639.24,0.0,-0.99652,1e-05,0.49212]
[1779407359400,40.63,77639.24,0.0,-0.99652,1e-05,0.49212]
[1779407361277,40.63,77637.42,0.0,-0.99653,1e-05,0.49084]
[1779407361411,40.63,77637.44,0.0,-0.99653,1e-05,0.49086]
[1779407362012,40.63,77637.46,0.0,-0.99653,1e-05,0.49087]
[1779407363273,40.63,77637.46,0.0,-0.99653,1e-05,0.49087]
[1779407363393,40.63,77637.44,0.0,-0.99653,1e-05,0.49086]
[1779407363321,40.63,77637.44,0.0,-0.99653,1e-05,0.49086]
[1779407365271,40.63,77637.44,0.0,-0.99653,1e-05,0.49086]
[1779407365282,40.63,77637.44,0.0,-0.99653,1e-05,0.49086]
[1779407365455,40.63,77637.44,0.0,-0.99653,1e-05,0.49086]
[1779407367277,40.63,77637.58,0.0,-0.99653,1e-05,0.49095]
[1779407367049,40.63,77641.0,0.0,-0.99651,1e-05,0.49335]
[1779407367397,40.63,77641.0,0.0,-0.99651,1e-05,0.49335]
[1779407368062,40.63,77644.23,0.0,-0.99649,1e-05,0.49562]
[1779407371273,40.63,77644.46,0.0,-0.99649,1e-05,0.49579]
[1779407371681,40.63,77644.68,0.0,-0.9965,1e-05,0.49487]
[1779407372090,40.63,77646.2,0.0,-0.99649,1e-05,0.49594]
[1779407375274,40.63,77646.37,0.0,-0.99649,1e-05,0.49606]
[1779407375376,40.63,77646.41,0.0,-0.99649,1e-05,0.49609]
[1779407376118,40.63,77646.52,0.0,-0.99649,1e-05,0.49617]
[1779407377273,40.63,77646.52,0.0,-0.99649,1e-05,0.49617]
[1779407377446,40.63,77646.5,0.0,-0.99649,1e-05,0.49615]
[1779407378132,40.63,77645.48,0.0,-0.99649,1e-05,0.49544]
[1779407379278,40.63,77645.48,0.0,-0.99649,1e-05,0.49544]
[1779407379395,40.63,77644.91,0.0,-0.9965,1e-05,0.49503]
[1779407379378,40.63,77644.91,0.0,-0.9965,1e-05,0.49503]
[1779407383276,40.63,77644.88,0.0,-0.9965,1e-05,0.49501]
[1779407383348,40.63,77645.02,0.0,-0.9965,1e-05,0.49511]
[1779407384173,40.63,77645.05,0.0,-0.9965,1e-05,0.49513]
[1779407387274,40.63,77645.42,0.0,-0.99649,1e-05,0.49539]
[1779407387296,40.63,77645.42,0.0,-0.99649,1e-05,0.49539]
[1779407387336,40.63,77645.43,0.0,-0.99649,1e-05,0.4954]
[1779407389273,40.63,77645.43,0.0,-0.99649,1e-05,0.4954]
[1779407389352,40.63,77645.41,0.0,-0.99649,1e-05,0.49539]
[1779407390216,40.63,77645.28,0.0,-0.99649,1e-05,0.49529]
[1779407393272,40.63,77645.67,0.0,-0.99649,1e-05,0.49557]
[1779407393296,40.63,77646.42,0.0,-0.99649,1e-05,0.4961]
[1779407393378,40.63,77646.42,0.0,-0.99649,1e-05,0.4961]
[1779407395276,40.63,77646.19,0.0,-0.99649,1e-05,0.49594]
[1779407395471,40.63,77646.1,0.0,-0.99649,1e-05,0.49587]
[1779407396257,40.63,77646.01,0.0,-0.99649,1e-05,0.49581]
[1779407397275,40.63,77646.01,0.0,-0.99649,1e-05,0.49581]
[1779407397542,40.63,77646.0,0.0,-0.99649,1e-05,0.4958]
[1779407398272,40.63,77646.1,0.0,-0.99649,1e-05,0.49587]
[1779407399278,40.63,77646.1,0.0,-0.99649,1e-05,0.49587]
[1779407399279,40.63,77645.87,0.0,-0.99649,1e-05,0.49571]
[1779407399469,40.63,77645.87,0.0,-0.99649,1e-05,0.49571]
[1779407400923,40.63,77645.13,0.0,-0.99649,1e-05,0.49519]
[1779407401021,40.63,77645.13,0.0,-0.99649,1e-05,0.49519]
[1779407401047,40.63,77645.13,0.0,-0.99649,1e-05,0.49519]
[1779407401274,40.63,77645.13,0.0,-0.99649,1e-05,0.49519]
[1779407401405,40.63,77645.2,0.0,-0.99649,1e-05,0.49524]
[1779407402300,40.63,77647.16,0.0,-0.99648,1e-05,0.49662]
[1779407403273,40.63,77647.16,0.0,-0.99648,1e-05,0.49662]
[1779407403307,40.63,77648.46,0.0,-0.99648,1e-05,0.49754]
[1779407403334,40.63,77648.46,0.0,-0.99648,1e-05,0.49754]
[1779407403362,40.63,77648.46,0.0,-0.99648,1e-05,0.49754]
[1779407403529,40.63,77648.46,0.0,-0.99648,1e-05,0.49754]
[1779407403614,40.63,77648.46,0.0,-0.99648,1e-05,0.49754]
[1779407404314,40.63,77648.05,0.0,-0.99648,1e-05,0.49725]
[1779407405280,40.63,77648.05,0.0,-0.99648,1e-05,0.49725]
[1779407405420,40.63,77648.04,0.0,-0.99648,1e-05,0.49724]
[1779407407271,40.63,77648.04,0.0,-0.99648,1e-05,0.49724]
[1779407407382,40.63,77648.12,0.0,-0.99648,1e-05,0.4973]
[1779407407478,40.63,77648.12,0.0,-0.99648,1e-05,0.4973]
[1779407409274,40.63,77648.12,0.0,-0.99648,1e-05,0.4973]
[1779407409457,40.63,77648.12,0.0,-0.99648,1e-05,0.4973]
[1779407411272,40.63,77648.4,0.0,-0.99648,1e-05,0.4975]
[1779407411313,40.63,77648.4,0.0,-0.99648,1e-05,0.4975]
[1779407411519,40.63,77648.12,0.0,-0.99648,1e-05,0.4973]
[1779407411771,40.63,77648.12,0.0,-0.99648,1e-05,0.4973]
[1779407411961,40.63,77648.12,0.0,-0.99648,1e-05,0.4973]
[1779407412062,40.63,77648.12,0.0,-0.99648,1e-05,0.4973]
[1779407415272,40.63,77647.85,0.0,-0.99648,1e-05,0.49711]
[1779407415496,40.63,77648.1,0.0,-0.99648,1e-05,0.49729]
[1779407415522,40.63,77648.03,0.0,-0.99648,1e-05,0.49724]
[1779407417273,40.63,77648.03,0.0,-0.99648,1e-05,0.49724]
[1779407417414,40.63,77648.09,0.0,-0.99648,1e-05,0.49728]
[1779407417478,40.63,77648.51,0.0,-0.99648,1e-05,0.49758]
[1779407419274,40.63,77648.51,0.0,-0.99648,1e-05,0.49758]
[1779407419304,40.63,77648.51,0.0,-0.99648,1e-05,0.49758]
[1779407419336,40.63,77648.16,0.0,-0.99648,1e-05,0.49733]
[1779407423272,40.63,77648.9,0.0,-0.99647,1e-05,0.49785]
[1779407423324,40.63,77648.84,0.0,-0.99647,1e-05,0.49781]
[1779407423435,40.63,77648.84,0.0,-0.99647,1e-05,0.49781]
[1779407424269,40.63,77648.84,0.0,-0.99647,1e-05,0.49781]
[1779407424446,40.63,77648.66,0.0,-0.99648,1e-05,0.49768]
[1779407424507,40.63,77648.66,0.0,-0.99648,1e-05,0.49768]
[1779407424598,40.63,77648.66,0.0,-0.99648,1e-05,0.49768]
[1779407424720,40.63,77648.66,0.0,-0.99648,1e-05,0.49768]
[1779407424754,40.63,77645.42,0.0,-0.99649,1e-05,0.49539]
[1779407425461,40.63,77634.52,0.0,-0.99655,1e-05,0.48776]
[1779407427274,40.63,77634.52,0.0,-0.99655,1e-05,0.48776]
[1779407426468,40.63,77631.05,0.0,-0.99657,1e-05,0.48535]
[1779407427411,40.63,77631.05,0.0,-0.99657,1e-05,0.48535]
[1779407427475,40.63,77631.36,0.0,-0.99657,1e-05,0.48556]
[1779407431269,40.63,77631.68,0.0,-0.99657,1e-05,0.48579]
[1779407431340,40.63,77631.68,0.0,-0.99657,1e-05,0.48579]
[1779407431503,40.63,77632.67,0.0,-0.99657,1e-05,0.48542]
[1779407433272,40.63,77632.67,0.0,-0.99657,1e-05,0.48542]
[1779407433350,40.63,77632.7,0.0,-0.99657,1e-05,0.48544]
[1779407433492,40.63,77632.7,0.0,-0.99657,1e-05,0.48544]
[1779407437272,40.63,77632.63,0.0,-0.99657,1e-05,0.48539]
[1779407437477,40.63,77632.64,0.0,-0.99657,1e-05,0.4854]
[1779407437545,40.63,77632.63,0.0,-0.99657,1e-05,0.48539]
[1779407442580,40.63,77632.49,0.0,-0.99657,1e-05,0.48529]
[1779407446109,40.63,77632.56,0.0,-0.99657,1e-05,0.48534]
[1779407446269,40.63,77632.56,0.0,-0.99657,1e-05,0.48534]
[1779407446317,40.63,77631.52,0.0,-0.99658,1e-05,0.48462]
[1779407446466,40.63,77631.52,0.0,-0.99658,1e-05,0.48462]
[1779407455009,40.63,77631.45,0.0,-0.99658,1e-05,0.48457]
[1779407456678,40.63,77632.88,0.0,-0.99657,1e-05,0.48556]
[1779407459699,40.63,77634.46,0.0,-0.99656,1e-05,0.48666]
[1779407464734,40.63,77634.55,0.0,-0.99656,1e-05,0.48672]
[1779407468762,40.63,77635.87,0.0,-0.99655,1e-05,0.48764]
[1779407476818,40.63,77635.83,0.0,-0.99655,1e-05,0.48761]
[1779407479849,40.63,77648.95,0.0,-0.99648,1e-05,0.49681]
[1779407480853,40.63,77653.92,0.0,-0.99645,1e-05,0.50034]
[1779407481860,40.63,77648.46,0.0,-0.99648,1e-05,0.49647]
[1779407482868,40.63,77645.35,0.0,-0.9965,1e-05,0.49427]
[1779407483875,40.63,77644.74,0.0,-0.9965,1e-05,0.49385]
[1779407485889,40.63,77645.99,0.0,-0.9965,1e-05,0.49473]
[1779407490924,40.63,77645.6,0.0,-0.9965,1e-05,0.49445]
[1779407491931,40.63,77646.47,0.0,-0.9965,1e-05,0.49399]
[1779407495959,40.63,77647.98,0.0,-0.99649,1e-05,0.49506]
[1779407498981,40.63,77646.79,0.0,-0.9965,1e-05,0.49422]
[1779407504020,40.63,77646.5,0.0,-0.9965,1e-05,0.49402]
[1779407509054,40.63,77646.61,0.0,-0.9965,1e-05,0.49409]
[1779407514089,40.63,77646.55,0.0,-0.9965,1e-05,0.49405]
[1779407517110,40.63,77648.13,0.0,-0.99649,1e-05,0.49516]
[1779407519124,40.63,77649.26,0.0,-0.99649,1e-05,0.49596]
[1779407521138,40.63,77647.78,0.0,-0.99649,1e-05,0.49492]
[1779407523152,40.63,77646.02,0.0,-0.9965,1e-05,0.49368]
[1779407524165,40.63,77641.86,0.0,-0.99653,1e-05,0.49076]
[1779407525171,40.63,77640.33,0.0,-0.99654,1e-05,0.48969]
[1779407532220,40.63,77638.64,0.0,-0.99654,1e-05,0.48851]
[1779407537256,40.63,77637.82,0.0,-0.99655,1e-05,0.48794]
[1779407543299,40.63,77638.15,0.0,-0.99655,1e-05,0.48817]
[1779407548334,40.63,77638.29,0.0,-0.99655,1e-05,0.48827]
[1779407549344,40.63,77657.87,0.0,-0.99644,1e-05,0.50207]
[1779407550026,40.63,77657.87,0.0,-0.99644,1e-05,0.50207]
[1779407550351,40.63,77675.22,0.0,-0.99634,1e-05,0.51458]
[1779407551358,40.63,77675.38,0.0,-0.99635,1e-05,0.5136]
[1779407552365,40.63,77673.35,0.0,-0.99636,1e-05,0.51212]
[1779407553079,40.63,77673.35,0.0,-0.99636,1e-05,0.51212]
[1779407559423,40.63,77672.4,0.0,-0.99636,1e-05,0.51143]
[1779407563452,40.63,77675.37,0.0,-0.99635,1e-05,0.51359]
[1779407564458,40.63,77676.55,0.0,-0.99634,1e-05,0.51445]
[1779407565443,40.63,77676.55,0.0,-0.99634,1e-05,0.51445]
[1779407568487,40.63,77674.18,0.0,-0.99635,1e-05,0.51272]
[1779407576543,40.63,77668.7,0.0,-0.99639,1e-05,0.50876]
[1779407577549,40.63,77666.12,0.0,-0.9964,1e-05,0.5069]
[1779407579564,40.63,77664.14,0.0,-0.99641,1e-05,0.50547]
[1779407583596,40.63,77662.65,0.0,-0.99642,1e-05,0.5044]
[1779407588631,40.63,77662.94,0.0,-0.99642,1e-05,0.50461]
[1779407589637,40.63,77661.13,0.0,-0.99643,1e-05,0.50332]
[1779407594673,40.63,77661.13,0.0,-0.99643,1e-05,0.50332]
[1779407599708,40.63,77660.61,0.0,-0.99643,1e-05,0.50295]
[1779407604743,40.63,77660.46,0.0,-0.99643,1e-05,0.50284]
[1779407609778,40.63,77660.13,0.0,-0.99643,1e-05,0.5026]
[1779407614813,40.63,77659.41,0.0,-0.99645,1e-05,0.50101]
[1779407619848,40.63,77660.11,0.0,-0.99644,1e-05,0.50151]
[1779407624883,40.63,77660.01,0.0,-0.99644,1e-05,0.50143]
[1779407631932,40.63,77659.42,0.0,-0.99645,1e-05,0.50101]
[1779407636966,40.63,77659.38,0.0,-0.99645,1e-05,0.50099]
[1779407640995,40.63,77651.62,0.0,-0.99649,1e-05,0.49548]
[1779407642002,40.63,77646.58,0.0,-0.99652,1e-05,0.49194]
[1779407643009,40.63,77645.87,0.0,-0.99652,1e-05,0.49144]
[1779407648044,40.63,77643.86,0.0,-0.99653,1e-05,0.49003]
[1779407653079,40.63,77644.04,0.0,-0.99653,1e-05,0.49016]
[1779407658115,40.63,77643.01,0.0,-0.99654,1e-05,0.48944]
[1779407662159,40.63,77642.81,0.0,-0.99654,1e-05,0.4893]
[1779407670204,40.63,77642.74,0.0,-0.99654,1e-05,0.48925]
[1779407675239,40.63,77642.76,0.0,-0.99654,1e-05,0.4882]
[1779407677253,40.63,77635.2,0.0,-0.99659,1e-05,0.48296]
[1779407678260,40.63,77629.6,0.0,-0.99662,1e-05,0.4791]
[1779407683294,40.63,77628.75,0.0,-0.99662,1e-05,0.47852]
[1779407688329,40.63,77628.63,0.0,-0.99662,1e-05,0.47844]
[1779407691351,40.63,77630.11,0.0,-0.99661,1e-05,0.47945]
[1779407694372,40.63,77624.59,0.0,-0.99664,1e-05,0.47568]
[1779407698401,40.63,77623.48,0.0,-0.99665,1e-05,0.47492]
[1779407703438,40.63,77623.43,0.0,-0.99665,1e-05,0.47489]
[1779407708474,40.63,77622.62,0.0,-0.99665,1e-05,0.47434]
[1779407709186,40.63,77622.62,0.0,-0.99665,1e-05,0.47434]
[1779407714515,40.63,77622.34,0.0,-0.99665,1e-05,0.47415]
[1779407719549,40.63,77622.33,0.0,-0.99665,1e-05,0.47414]
[1779407721564,40.63,77623.91,0.0,-0.99665,1e-05,0.47522]
[1779407726599,40.63,77623.6,0.0,-0.99665,1e-05,0.475]
[1779407730627,40.63,77622.13,0.0,-0.99666,1e-05,0.474]
[1779407731633,40.63,77620.59,0.0,-0.99667,1e-05,0.47192]
[1779407737676,40.63,77619.67,0.0,-0.99668,1e-05,0.4713]
[1779407749760,40.63,77618.93,0.0,-0.99668,1e-05,0.4708]
[1779407759829,40.63,77618.93,0.0,-0.99668,1e-05,0.4708]
[1779407767886,40.63,77616.16,0.0,-0.99669,1e-05,0.46893]
[1779407768893,40.63,77611.0,0.0,-0.99672,1e-05,0.46547]
[1779407773927,40.63,77610.39,0.0,-0.99672,1e-05,0.46506]
[1779407775942,40.63,77606.68,0.0,-0.99674,1e-05,0.46259]
[1779407776949,40.63,77603.82,0.0,-0.99676,1e-05,0.46069]
[1779407785008,40.63,77603.91,0.0,-0.99676,1e-05,0.46074]
[1779407791049,40.63,77586.47,0.0,-0.99685,1e-05,0.4483]
[1779407792055,40.63,77577.8,0.0,-0.9969,0.0,0.44272]
[1779407793062,40.63,77569.75,0.0,-0.99694,0.0,0.43758]
[1779407794069,40.63,77572.39,0.0,-0.99692,0.0,0.43926]
[1779407795577,40.63,77572.39,0.0,-0.99692,0.0,0.43926]
[1779407795642,40.63,77572.39,0.0,-0.99692,0.0,0.43926]
[1779407795627,40.63,77573.42,0.0,-0.99692,0.0,0.43992]
[1779407797272,40.63,77573.66,0.0,-0.99692,0.0,0.44007]
[1779407803132,40.63,77572.95,0.0,-0.99692,0.0,0.43962]
[1779407806165,40.63,77550.92,0.0,-0.99703,0.0,0.42577]
[1779407807172,40.63,77540.08,0.0,-0.99708,0.0,0.41909]
[1779407808179,40.63,77539.77,0.0,-0.99708,0.0,0.4189]
[1779407809186,40.63,77540.84,0.0,-0.99707,0.0,0.41956]
[1779407810193,40.63,77542.37,0.0,-0.99707,0.0,0.4205]
[1779407815231,40.63,77542.0,0.0,-0.99707,0.0,0.42027]
[1779407820266,40.63,77542.57,0.0,-0.99707,0.0,0.42062]
[1779407820862,40.63,77542.57,0.0,-0.99707,0.0,0.42062]
[1779407826534,40.63,77541.86,0.0,-0.99707,0.0,0.42018]
[1779407827315,40.63,77539.57,0.0,-0.99708,0.0,0.41878]
[1779407831350,40.63,77541.18,0.0,-0.99707,0.0,0.41977]
[1779407832357,40.63,77543.63,0.0,-0.99706,0.0,0.42127]
[1779407837392,40.63,77542.84,0.0,-0.99706,0.0,0.42078]
[1779407840413,40.63,77539.78,0.0,-0.99708,0.0,0.41891]
[1779407841420,40.63,77538.8,0.0,-0.99708,0.0,0.41831]
[1779407843435,40.63,77539.73,0.0,-0.99708,0.0,0.41888]
[1779407846456,40.63,77540.73,0.0,-0.99707,0.0,0.41949]
[1779407848904,40.63,77540.97,0.0,-0.99707,0.0,0.41964]
[1779407849282,40.63,77540.97,0.0,-0.99707,0.0,0.41964]
[1779407849477,40.63,77541.18,0.0,-0.99707,0.0,0.41977]
[1779407851491,40.63,77543.62,0.0,-0.99707,0.0,0.42032]
[1779407857533,40.63,77543.55,0.0,-0.99707,0.0,0.42027]
[1779407860552,40.63,77543.76,0.0,-0.99707,0.0,0.4204]
[1779407860774,40.63,77543.76,0.0,-0.99707,0.0,0.4204]
[1779407860620,40.63,77543.76,0.0,-0.99707,0.0,0.4204]
[1779407866597,40.63,77545.54,0.0,-0.99706,0.0,0.42149]
[1779407869578,40.63,77545.6,0.0,-0.99706,0.0,0.42153]
[1779407869595,40.63,77545.6,0.0,-0.99706,0.0,0.42153]
[1779407869772,40.63,77545.6,0.0,-0.99706,0.0,0.42153]
[1779407869618,40.63,77545.56,0.0,-0.99706,0.0,0.42151]
[1779407875660,40.63,77545.51,0.0,-0.99706,0.0,0.42148]
[1779407881722,40.63,77545.42,0.0,-0.99706,0.0,0.42142]
[1779407883273,40.63,77545.29,0.0,-0.99706,0.0,0.42134]
[1779407883716,40.63,77544.98,0.0,-0.99706,0.0,0.42115]
[1779407885274,40.63,77544.98,0.0,-0.99706,0.0,0.42115]
[1779407890765,40.63,77545.75,0.0,-0.99706,0.0,0.42162]
[1779407897814,40.63,77545.17,0.0,-0.99706,0.0,0.42127]
[1779407900089,40.63,77544.97,0.0,-0.99706,0.0,0.42114]
[1779407900270,40.63,77544.97,0.0,-0.99706,0.0,0.42114]
[1779407907572,40.63,77544.77,0.0,-0.99706,0.0,0.42102]
[1779407907788,40.63,77544.77,0.0,-0.99706,0.0,0.42102]
[1779407908174,40.63,77544.77,0.0,-0.99706,0.0,0.42102]
[1779407908272,40.63,77544.77,0.0,-0.99706,0.0,0.42102]
[1779407908385,40.63,77544.76,0.0,-0.99706,0.0,0.42102]
[1779407914135,40.63,77544.59,0.0,-0.99707,0.0,0.41996]
[1779407914278,40.63,77544.59,0.0,-0.99707,0.0,0.41996]
[1779407919968,40.63,77544.37,0.0,-0.99707,0.0,0.41983]
[1779407926263,40.63,77544.37,0.0,-0.99707,0.0,0.41983]
[1779407932796,40.63,77542.84,0.0,-0.99708,0.0,0.41889]
[1779407933021,40.63,77542.95,0.0,-0.99708,0.0,0.41896]
[1779407933418,40.63,77542.95,0.0,-0.99708,0.0,0.41896]
[1779407933523,40.63,77542.95,0.0,-0.99708,0.0,0.41896]
[1779407933625,40.63,77541.93,0.0,-0.99708,0.0,0.41834]
[1779407939121,40.63,77541.05,0.0,-0.99709,0.0,0.4178]
[1779407944157,40.63,77541.34,0.0,-0.99708,0.0,0.41798]
[1779407949194,40.63,77541.57,0.0,-0.99708,0.0,0.41812]
[1779407952980,40.63,77543.74,0.0,-0.99707,0.0,0.41944]
[1779407953028,40.63,77543.74,0.0,-0.99707,0.0,0.41944]
[1779407959097,40.63,77541.82,0.0,-0.99708,0.0,0.41827]
[1779407964299,40.63,77542.5,0.0,-0.99708,0.0,0.41868]
[1779407967557,40.63,77543.11,0.0,-0.99708,0.0,0.41906]
[1779407967775,40.63,77543.11,0.0,-0.99708,0.0,0.41906]
[1779407968342,40.63,77543.11,0.0,-0.99708,0.0,0.41906]
[1779407968525,40.63,77543.11,0.0,-0.99708,0.0,0.41906]
[1779407968534,40.63,77543.25,0.0,-0.99708,0.0,0.41914]
[1779407974369,40.63,77542.97,0.0,-0.99708,0.0,0.41803]
[1779407982726,40.63,77543.13,0.0,-0.99708,0.0,0.41813]
[1779407982756,40.63,77546.98,0.0,-0.99706,0.0,0.42048]
[1779407983435,40.63,77560.99,0.0,-0.997,0.0,0.42916]
[1779407984442,40.63,77568.51,0.0,-0.99696,0.0,0.43388]
[1779407985449,40.63,77568.73,0.0,-0.99696,0.0,0.43401]
[1779407987449,40.63,77568.93,0.0,-0.99696,0.0,0.43414]
[1779407987523,40.63,77568.93,0.0,-0.99696,0.0,0.43414]
[1779407988470,40.63,77579.19,0.0,-0.99691,0.0,0.44065]
[1779407989544,40.63,77579.19,0.0,-0.99691,0.0,0.44065]
[1779407989550,40.63,77551.69,0.0,-0.99704,0.0,0.42338]
[1779407990484,40.63,77549.63,0.0,-0.99705,0.0,0.42211]
[1779407991491,40.63,77552.63,0.0,-0.99704,0.0,0.42396]
[1779407992825,40.63,77552.63,0.0,-0.99704,0.0,0.42396]
[1779407996529,40.63,77549.19,0.0,-0.99705,0.0,0.42184]
[1779407997536,40.63,77551.83,0.0,-0.99704,0.0,0.42347]
[1779407999175,40.63,77553.59,0.0,-0.99703,0.0,0.42456]
[1779407999272,40.63,77553.59,0.0,-0.99703,0.0,0.42456]
[1779407999662,40.63,77553.59,0.0,-0.99703,0.0,0.42456]
[1779407999771,40.63,77553.59,0.0,-0.99703,0.0,0.42456]
[1779407999800,40.63,77553.8,0.0,-0.99703,0.0,0.42469]
[1779408001898,40.63,77559.31,0.0,-0.99701,0.0,0.42811]
[1779408003578,40.63,77560.77,0.0,-0.997,0.0,0.42902]
[1779408004810,40.63,77560.77,0.0,-0.997,0.0,0.42902]
[1779408005040,40.63,77561.98,0.0,-0.99699,0.0,0.42978]
[1779408010627,40.63,77565.07,0.0,-0.99698,0.0,0.43171]
[1779408013648,40.63,77567.53,0.0,-0.99697,0.0,0.43326]
[1779408014813,40.63,77567.53,0.0,-0.99697,0.0,0.43326]
[1779408015028,40.63,77567.2,0.0,-0.99697,0.0,0.43305]
[1779408016603,40.63,77566.35,0.0,-0.99697,0.0,0.43252]
[1779408016774,40.63,77566.35,0.0,-0.99697,0.0,0.43252]
[1779408016888,40.63,77566.35,0.0,-0.99697,0.0,0.43252]
[1779408016840,40.63,77566.28,0.0,-0.99697,0.0,0.43247]
[1779408018685,40.63,77569.15,0.0,-0.99696,0.0,0.43428]
[1779408021584,40.63,77568.07,0.0,-0.99696,0.0,0.4336]
[1779408021773,40.63,77568.07,0.0,-0.99696,0.0,0.4336]
[1779408027754,40.63,77567.71,0.0,-0.99697,0.0,0.43337]
[1779408032789,40.63,77566.51,0.0,-0.99697,0.0,0.43262]
[1779408033027,40.63,77566.3,0.0,-0.99698,0.0,0.43152]
[1779408034034,40.63,77566.3,0.0,-0.99698,0.0,0.43152]
[1779408034272,40.63,77566.3,0.0,-0.99698,0.0,0.43152]
[1779408034806,40.63,77554.74,0.0,-0.99703,0.0,0.42431]
[1779408035813,40.63,77548.28,0.0,-0.99706,0.0,0.42033]
[1779408037793,40.63,77548.07,0.0,-0.99707,0.0,0.4202]
[1779408038874,40.63,77546.74,0.0,-0.99707,0.0,0.41939]
[1779408048904,40.63,77544.43,0.0,-0.99708,0.0,0.41798]
[1779408051909,40.63,77544.15,0.0,-0.99708,0.0,0.4178]
[1779408052024,40.63,77543.6,0.0,-0.99709,0.0,0.41747]
[1779408053078,40.63,77543.6,0.0,-0.99709,0.0,0.41747]
[1779408053272,40.63,77543.6,0.0,-0.99709,0.0,0.41747]
[1779408053939,40.63,77543.5,0.0,-0.99709,0.0,0.41741]
[1779408056960,40.63,77539.63,0.0,-0.99711,0.0,0.41505]
[1779408057967,40.63,77536.2,0.0,-0.99712,0.0,0.41298]
[1779408060992,40.63,77511.73,0.0,-0.99723,0.0,0.39841]
[1779408062010,40.63,77502.42,0.0,-0.99727,0.0,0.39299]
[1779408063007,40.63,77502.35,0.0,-0.99727,0.0,0.39295]
[1779408064499,40.63,77502.35,0.0,-0.99727,0.0,0.39295]
[1779408064578,40.63,77497.17,0.0,-0.9973,0.0,0.38996]
[1779408067039,40.63,77500.42,0.0,-0.99728,0.0,0.39183]
[1779408068046,40.63,77503.41,0.0,-0.99727,0.0,0.39356]
[1779408071791,40.63,77502.92,0.0,-0.99727,0.0,0.39328]
[1779408072032,40.63,77503.07,0.0,-0.99727,0.0,0.39337]
[1779408077031,40.63,77502.31,0.0,-0.99727,0.0,0.39293]
[1779408082144,40.63,77498.95,0.0,-0.99729,0.0,0.39099]
[1779408084213,40.63,77498.72,0.0,-0.99729,0.0,0.39085]
[1779408084271,40.63,77498.72,0.0,-0.99729,0.0,0.39085]
[1779408085042,40.63,77498.84,0.0,-0.99729,0.0,0.39092]
[1779408085273,40.63,77498.84,0.0,-0.99729,0.0,0.39092]
[1779408085373,40.63,77498.12,0.0,-0.99729,0.0,0.39051]
[1779408088185,40.63,77502.47,0.0,-0.99727,0.0,0.39302]
[1779408092105,40.63,77501.61,0.0,-0.99728,0.0,0.39162]
[1779408092274,40.63,77501.61,0.0,-0.99728,0.0,0.39162]
[1779408092313,40.63,77498.0,0.0,-0.9973,0.0,0.38954]
[1779408099266,40.63,77498.84,0.0,-0.9973,0.0,0.39003]
[1779408102970,40.63,77499.94,0.0,-0.99729,0.0,0.39066]
[1779408103023,40.63,77499.94,0.0,-0.99729,0.0,0.39066]
[1779408103917,40.63,77499.28,0.0,-0.99729,0.0,0.39028]
[1779408104025,40.63,77499.28,0.0,-0.99729,0.0,0.39028]
[1779408103972,40.63,77499.34,0.0,-0.99729,0.0,0.39031]
[1779408109336,40.63,77499.33,0.0,-0.99729,0.0,0.39031]
[1779408112997,40.63,77499.27,0.0,-0.99729,0.0,0.39027]
[1779408113023,40.63,77499.27,0.0,-0.99729,0.0,0.39027]
[1779408118400,40.63,77500.03,0.0,-0.99729,0.0,0.39071]
[1779408120479,40.63,77500.98,0.0,-0.99729,0.0,0.39126]
[1779408120521,40.63,77500.98,0.0,-0.99729,0.0,0.39126]
[1779408122620,40.63,77500.11,0.0,-0.99729,0.0,0.39076]
[1779408122773,40.63,77500.11,0.0,-0.99729,0.0,0.39076]
[1779408122873,40.63,77498.83,0.0,-0.9973,0.0,0.39002]
[1779408129478,40.63,77498.65,0.0,-0.9973,0.0,0.38992]
[1779408134731,40.63,77498.65,0.0,-0.9973,0.0,0.38992]
[1779408134769,40.63,77498.65,0.0,-0.9973,0.0,0.38992]
[1779408140555,40.63,77498.89,0.0,-0.9973,0.0,0.39005]
[1779408145590,40.63,77499.57,0.0,-0.99729,0.0,0.39045]
[1779408146856,40.63,77499.57,0.0,-0.99729,0.0,0.39045]
[1779408147028,40.63,77499.57,0.0,-0.99729,0.0,0.39045]
[1779408147969,40.63,77500.23,0.0,-0.99729,0.0,0.39083]
[1779408148029,40.63,77500.23,0.0,-0.99729,0.0,0.39083]
[1779408148004,40.63,77500.36,0.0,-0.99729,0.0,0.3909]
[1779408151632,40.63,77503.74,0.0,-0.99728,0.0,0.39195]
[1779408153520,40.63,77504.25,0.0,-0.99728,0.0,0.39225]
[1779408153774,40.63,77504.25,0.0,-0.99728,0.0,0.39225]
[1779408155660,40.63,77509.15,0.0,-0.99726,0.0,0.39509]
[1779408156667,40.63,77517.67,0.0,-0.99722,0.0,0.40008]
[1779408157674,40.63,77518.0,0.0,-0.99722,0.0,0.40027]
[1779408158748,40.63,77518.0,0.0,-0.99722,0.0,0.40027]
[1779408158771,40.63,77518.0,0.0,-0.99722,0.0,0.40027]
[1779408159898,40.63,77517.73,0.0,-0.99722,0.0,0.40011]
[1779408160029,40.63,77517.73,0.0,-0.99722,0.0,0.40011]
[1779408159999,40.63,77517.5,0.0,-0.99722,0.0,0.39998]
[1779408160695,40.63,77512.47,0.0,-0.99724,0.0,0.39703]
[1779408161706,40.63,77491.89,0.0,-0.99733,0.0,0.38516]
[1779408162711,40.63,77487.79,0.0,-0.99735,0.0,0.38283]
[1779408167075,40.63,77485.61,0.0,-0.99736,0.0,0.3816]
[1779408167270,40.63,77485.63,0.0,-0.99736,0.0,0.38161]
[1779408167750,40.63,77492.01,0.0,-0.99733,0.0,0.38523]
[1779408169764,40.63,77494.19,0.0,-0.99732,0.0,0.38647]
[1779408172801,40.63,77514.07,0.0,-0.99723,0.0,0.39796]
[1779408173806,40.63,77505.24,0.0,-0.99727,0.0,0.39282]
[1779408174813,40.63,77503.86,0.0,-0.99728,0.0,0.39202]
[1779408177149,40.63,77504.48,0.0,-0.99728,0.0,0.39238]
[1779408177271,40.63,77504.48,0.0,-0.99728,0.0,0.39238]
[1779408178176,40.63,77504.44,0.0,-0.99728,0.0,0.39236]
[1779408178271,40.63,77504.44,0.0,-0.99728,0.0,0.39236]
[1779408179848,40.63,77505.08,0.0,-0.99727,0.0,0.39273]
[1779408180855,40.63,77510.3,0.0,-0.99725,0.0,0.39576]
[1779408182869,40.63,77503.99,0.0,-0.99728,0.0,0.3921]
[1779408183876,40.63,77497.32,0.0,-0.99731,0.0,0.38826]
[1779408184474,40.63,77497.32,0.0,-0.99731,0.0,0.38826]
[1779408184520,40.63,77497.32,0.0,-0.99731,0.0,0.38826]
[1779408186897,40.63,77500.41,0.0,-0.9973,0.0,0.39003]
[1779408188254,40.63,77499.4,0.0,-0.9973,0.0,0.38945]
[1779408188270,40.63,77499.4,0.0,-0.9973,0.0,0.38945]
[1779408188873,40.63,77499.4,0.0,-0.9973,0.0,0.38945]
[1779408189025,40.63,77499.4,0.0,-0.9973,0.0,0.38945]
[1779408189126,40.63,77499.64,0.0,-0.9973,0.0,0.38959]
[1779408192940,40.63,77495.77,0.0,-0.99732,0.0,0.38737]
[1779408194681,40.63,77494.88,0.0,-0.99732,0.0,0.38686]
[1779408194770,40.63,77494.88,0.0,-0.99732,0.0,0.38686]
[1779408195960,40.63,77491.14,0.0,-0.99734,0.0,0.38473]
[1779408196181,40.63,77491.14,0.0,-0.99734,0.0,0.38473]
[1779408196271,40.63,77491.14,0.0,-0.99734,0.0,0.38473]
[1779408196973,40.63,77484.22,0.0,-0.99737,0.0,0.38081]
[1779408197980,40.63,77478.08,0.0,-0.99739,0.0,0.37736]
[1779408201174,40.63,77479.49,0.0,-0.99739,0.0,0.37815]
[1779408201271,40.63,77479.49,0.0,-0.99739,0.0,0.37815]
[1779408206868,40.63,77479.82,0.0,-0.99738,0.0,0.37834]
[1779408206917,40.63,77479.82,0.0,-0.99738,0.0,0.37834]
[1779408207023,40.63,77479.82,0.0,-0.99738,0.0,0.37834]
[1779408207045,40.63,77480.06,0.0,-0.99738,0.0,0.37847]
[1779408208052,40.63,77473.18,0.0,-0.99741,0.0,0.37463]
[1779408209064,40.63,77461.05,0.0,-0.99746,0.0,0.36794]
[1779408210072,40.63,77457.81,0.0,-0.99748,0.0,0.36617]
[1779408215107,40.63,77458.13,0.0,-0.99748,0.0,0.3655]
[1779408216114,40.63,77464.26,0.0,-0.99746,0.0,0.36884]
[1779408217121,40.63,77468.18,0.0,-0.99744,0.0,0.371]
[1779408220142,40.63,77471.51,0.0,-0.99743,0.0,0.37284]
[1779408220272,40.63,77471.51,0.0,-0.99743,0.0,0.37284]
[1779408220524,40.63,77471.51,0.0,-0.99743,0.0,0.37284]
[1779408221627,40.63,77471.63,0.0,-0.99742,0.0,0.37291]
[1779408221797,40.63,77471.63,0.0,-0.99742,0.0,0.37291]
[1779408222156,40.63,77474.83,0.0,-0.99741,0.0,0.37468]
[1779408226372,40.63,77475.26,0.0,-0.99741,0.0,0.37492]
[1779408226523,40.63,77475.26,0.0,-0.99741,0.0,0.37492]
[1779408232226,40.63,77476.17,0.0,-0.99741,0.0,0.37543]
[1779408236140,40.63,77474.04,0.0,-0.99741,0.0,0.37424]
[1779408236194,40.63,77470.94,0.0,-0.99743,0.0,0.37252]
[1779408236271,40.63,77470.94,0.0,-0.99743,0.0,0.37252]
[1779408237374,40.63,77469.59,0.0,-0.99743,0.0,0.37178]
[1779408237523,40.63,77469.59,0.0,-0.99743,0.0,0.37178]
[1779408237624,40.63,77469.95,0.0,-0.99743,0.0,0.37198]
[1779408243303,40.63,77470.05,0.0,-0.99743,0.0,0.37203]
[1779408245838,40.63,77469.63,0.0,-0.99743,0.0,0.3718]
[1779408246025,40.63,77469.63,0.0,-0.99743,0.0,0.3718]
[1779408249990,40.63,77467.81,0.0,-0.99744,0.0,0.3708]
[1779408250028,40.63,77467.81,0.0,-0.99744,0.0,0.3708]
[1779408250098,40.63,77464.29,0.0,-0.99746,0.0,0.36886]
[1779408250946,40.63,77464.29,0.0,-0.99746,0.0,0.36886]
[1779408251026,40.63,77464.29,0.0,-0.99746,0.0,0.36886]
[1779408251047,40.63,77460.95,0.0,-0.99747,0.0,0.36703]
[1779408253373,40.63,77456.66,0.0,-0.99749,0.0,0.3647]
[1779408254621,40.63,77456.66,0.0,-0.99749,0.0,0.3647]
[1779408254771,40.63,77456.66,0.0,-0.99749,0.0,0.3647]
[1779408260022,40.63,77457.37,0.0,-0.99748,0.0,0.36508]
[1779408260124,40.63,77456.82,0.0,-0.99749,0.0,0.36478]
[1779408260273,40.63,77456.82,0.0,-0.99749,0.0,0.36478]
[1779408264985,40.63,77457.06,0.0,-0.99749,0.0,0.36491]
[1779408265032,40.63,77457.06,0.0,-0.99749,0.0,0.36491]
[1779408265457,40.63,77461.49,0.0,-0.99747,0.0,0.36733]
[1779408267137,40.63,77461.49,0.0,-0.99747,0.0,0.36733]
[1779408267223,40.63,77467.17,0.0,-0.99744,0.0,0.37044]
[1779408267272,40.63,77467.17,0.0,-0.99744,0.0,0.37044]
[1779408267471,40.63,77471.12,0.0,-0.99743,0.0,0.37262]
[1779408268566,40.63,77471.12,0.0,-0.99743,0.0,0.37262]
[1779408268774,40.63,77471.12,0.0,-0.99743,0.0,0.37262]
[1779408268861,40.63,77470.4,0.0,-0.99743,0.0,0.37223]
[1779408269485,40.63,77479.25,0.0,-0.99739,0.0,0.37715]
[1779408270873,40.63,77486.87,0.0,-0.99736,0.0,0.38143]
[1779408273190,40.63,77485.34,0.0,-0.99737,0.0,0.37969]
[1779408273270,40.63,77484.46,0.0,-0.99738,0.0,0.37919]
[1779408277541,40.63,77481.2,0.0,-0.99739,0.0,0.37736]
[1779408278548,40.63,77478.89,0.0,-0.9974,0.0,0.37607]
[1779408280267,40.63,77477.94,0.0,-0.9974,0.0,0.37554]
[1779408280526,40.63,77477.94,0.0,-0.9974,0.0,0.37554]
[1779408281830,40.63,77477.88,0.0,-0.9974,0.0,0.37551]
[1779408282022,40.63,77477.88,0.0,-0.9974,0.0,0.37551]
[1779408282080,40.63,77478.14,0.0,-0.9974,0.0,0.37565]
[1779408287612,40.63,77477.44,0.0,-0.99741,0.0,0.37526]
[1779408289767,40.63,77477.25,0.0,-0.99741,0.0,0.37516]
[1779408290020,40.63,77477.25,0.0,-0.99741,0.0,0.37516]
[1779408295668,40.63,77476.28,0.0,-0.99741,0.0,0.37462]
[1779408299845,40.63,77476.43,0.0,-0.99741,0.0,0.3747]
[1779408300030,40.63,77476.43,0.0,-0.99741,0.0,0.3747]
[1779408301277,40.63,77476.36,0.0,-0.99741,0.0,0.37466]
[1779408301523,40.63,77476.36,0.0,-0.99741,0.0,0.37466]
[1779408301710,40.63,77476.38,0.0,-0.99741,0.0,0.37467]
[1779408305159,40.63,77476.23,0.0,-0.99741,0.0,0.37459]
[1779408305216,40.63,77473.38,0.0,-0.99742,0.0,0.37301]
[1779408310776,40.63,77471.61,0.0,-0.99743,0.0,0.37203]
[1779408315100,40.63,77472.13,0.0,-0.99743,0.0,0.37232]
[1779408315269,40.63,77472.13,0.0,-0.99743,0.0,0.37232]
[1779408315272,40.63,77481.07,0.0,-0.99739,0.0,0.37729]
[1779408315820,40.63,77484.27,0.0,-0.99738,0.0,0.37908]
[1779408317331,40.63,77483.33,0.0,-0.99738,0.0,0.37856]
[1779408317524,40.63,77483.33,0.0,-0.99738,0.0,0.37856]
[1779408317834,40.63,77483.41,0.0,-0.99738,0.0,0.3786]
[1779408322869,40.63,77483.04,0.0,-0.99738,0.0,0.37839]
[1779408323575,40.63,77483.04,0.0,-0.99738,0.0,0.37839]
[1779408323770,40.63,77483.04,0.0,-0.99738,0.0,0.37839]
[1779408327056,40.63,77483.56,0.0,-0.99738,0.0,0.37869]
[1779408327270,40.63,77483.56,0.0,-0.99738,0.0,0.37869]
[1779408327124,40.63,77483.19,0.0,-0.99738,0.0,0.37848]
[1779408330103,40.63,77483.48,0.0,-0.99738,0.0,0.37864]
[1779408337079,40.63,77483.11,0.0,-0.99739,0.0,0.37756]
[1779408337271,40.63,77483.11,0.0,-0.99739,0.0,0.37756]
[1779408337180,40.63,77483.05,0.0,-0.99739,0.0,0.37752]
[1779408343019,40.63,77484.22,0.0,-0.99738,0.0,0.37818]
[1779408347061,40.63,77486.42,0.0,-0.99737,0.0,0.37941]
[1779408350082,40.63,77491.04,0.0,-0.99735,0.0,0.38202]
[1779408351089,40.63,77487.06,0.0,-0.99737,0.0,0.37977]
[1779408356124,40.63,77487.49,0.0,-0.99737,0.0,0.38002]
[1779408361164,40.63,77491.97,0.0,-0.99735,0.0,0.38255]
[1779408366199,40.63,77491.02,0.0,-0.99735,0.0,0.38201]
[1779408372241,40.63,77491.1,0.0,-0.99735,0.0,0.38205]
[1779408377276,40.63,77491.2,0.0,-0.99735,0.0,0.38211]
[1779408381304,40.63,77485.92,0.0,-0.99738,0.0,0.37913]
[1779408386339,40.63,77487.53,0.0,-0.99737,0.0,0.38004]
[1779408391373,40.63,77486.56,0.0,-0.99738,0.0,0.37862]
[1779408396409,40.63,77489.27,0.0,-0.99737,0.0,0.38014]
[1779408397416,40.63,77492.51,0.0,-0.99735,0.0,0.38197]
[1779408398423,40.63,77495.57,0.0,-0.99734,0.0,0.3837]
[1779408403458,40.63,77495.21,0.0,-0.99734,0.0,0.3835]
[1779408408493,40.63,77496.75,0.0,-0.99734,0.0,0.38437]
[1779408410506,40.63,77494.55,0.0,-0.99734,0.0,0.38312]
[1779408415542,40.63,77494.38,0.0,-0.99735,0.0,0.38303]
[1779408416549,40.63,77500.46,0.0,-0.99732,0.0,0.38649]
[1779408418563,40.63,77501.56,0.0,-0.99731,0.0,0.38712]
[1779408421584,40.63,77497.29,0.0,-0.99733,0.0,0.38468]
[1779408422591,40.63,77494.49,0.0,-0.99735,0.0,0.38309]
[1779408423598,40.63,77491.82,0.0,-0.99736,0.0,0.38158]
[1779408428633,40.63,77489.86,0.0,-0.99737,0.0,0.38047]
[1779408433668,40.63,77490.52,0.0,-0.99736,0.0,0.38084]
[1779408439710,40.63,77490.41,0.0,-0.99736,0.0,0.38078]
[1779408444745,40.63,77490.41,0.0,-0.99736,0.0,0.38078]
[1779408445752,40.63,77487.24,0.0,-0.99738,0.0,0.379]
[1779408450786,40.63,77486.25,0.0,-0.99738,0.0,0.37844]
[1779408455822,40.63,77486.2,0.0,-0.99739,0.0,0.37754]
[1779408466899,40.63,77486.15,0.0,-0.99739,0.0,0.37751]
[1779408471933,40.63,77486.31,0.0,-0.99739,0.0,0.3776]
[1779408475961,40.63,77483.73,0.0,-0.9974,0.0,0.37616]
[1779408480997,40.63,77485.11,0.0,-0.99739,0.0,0.37693]
[1779408485032,40.63,77490.71,0.0,-0.99737,0.0,0.38007]
[1779408486039,40.63,77492.91,0.0,-0.99736,0.0,0.38131]
[1779408488053,40.63,77494.53,0.0,-0.99735,0.0,0.38223]
[1779408493089,40.63,77493.82,0.0,-0.99735,0.0,0.38183]
[1779408498129,40.63,77493.95,0.0,-0.99735,0.0,0.3819]
[1779408500143,40.63,77496.19,0.0,-0.99734,0.0,0.38317]
[1779408502157,40.63,77488.94,0.0,-0.99737,0.0,0.37908]
[1779408503164,40.63,77486.96,0.0,-0.99738,0.0,0.37796]
[1779408509206,40.63,77484.62,0.0,-0.99739,0.0,0.37665]
[1779408514242,40.63,77483.76,0.0,-0.9974,0.0,0.3753]
[1779408519277,40.63,77484.08,0.0,-0.9974,0.0,0.37548]
[1779408523305,40.63,77486.88,0.0,-0.99739,0.0,0.37704]
[1779408524313,40.63,77491.85,0.0,-0.99737,0.0,0.37983]
[1779408526326,40.63,77494.9,0.0,-0.99736,0.0,0.38155]
[1779408527333,40.63,77492.36,0.0,-0.99737,0.0,0.38012]
[1779408532369,40.63,77489.33,0.0,-0.99738,0.0,0.37842]
[1779408537404,40.63,77490.5,0.0,-0.99737,0.0,0.37907]
[1779408543446,40.63,77489.8,0.0,-0.99738,0.0,0.37868]
[1779408551502,40.63,77488.79,0.0,-0.99738,0.0,0.37811]
[1779408556536,40.63,77487.55,0.0,-0.99739,0.0,0.37742]
[1779408558551,40.63,77483.95,0.0,-0.9974,0.0,0.37541]
[1779408572649,40.63,77482.97,0.0,-0.99741,0.0,0.37399]
[1779408578691,40.63,77479.33,0.0,-0.99743,0.0,0.37197]
[1779408585740,40.63,77477.92,0.0,-0.99743,0.0,0.37119]
[1779408589768,40.63,77469.82,0.0,-0.99747,0.0,0.36674]
[1779408594803,40.63,77469.81,0.0,-0.99747,0.0,0.36674]
[1779408599839,40.63,77469.63,0.0,-0.99747,0.0,0.36664]
[1779408602117,40.63,77469.6,0.0,-0.99747,0.0,0.36662]
[1779408602269,40.63,77469.6,0.0,-0.99747,0.0,0.36662]
[1779408602371,40.63,77467.33,0.0,-0.99748,0.0,0.36538]
[1779408605886,40.63,77460.75,0.0,-0.9975,0.0,0.36182]
[1779408608916,40.63,77445.03,0.0,-0.99757,0.0,0.35341]
[1779408609923,40.63,77444.61,0.0,-0.99757,0.0,0.35319]
[1779408612523,40.63,77444.04,0.0,-0.99757,0.0,0.35289]
[1779408612944,40.63,77441.69,0.0,-0.99758,0.0,0.35165]
[1779408615244,40.63,77441.72,0.0,-0.99758,0.0,0.35166]
[1779408615271,40.63,77441.72,0.0,-0.99758,0.0,0.35166]
[1779408615346,40.63,77441.37,0.0,-0.99758,0.0,0.35148]
[1779408616972,40.63,77438.75,0.0,-0.99759,0.0,0.3501]
[1779408622010,40.63,77438.23,0.0,-0.99759,0.0,0.34983]
[1779408623781,40.63,77437.79,0.0,-0.9976,0.0,0.3496]
[1779408624020,40.63,77437.79,0.0,-0.9976,0.0,0.3496]
[1779408629059,40.63,77430.08,0.0,-0.99763,0.0,0.34558]
[1779408630101,40.63,77430.08,0.0,-0.99763,0.0,0.34558]
[1779408631776,40.63,77428.83,0.0,-0.99764,0.0,0.34411]
[1779408632024,40.63,77428.83,0.0,-0.99764,0.0,0.34411]
[1779408632080,40.63,77428.85,0.0,-0.99764,0.0,0.34412]
[1779408637116,40.63,77429.5,0.0,-0.99763,0.0,0.34446]
[1779408642151,40.63,77430.15,0.0,-0.99763,0.0,0.3448]
[1779408647199,40.63,77430.45,0.0,-0.99763,0.0,0.34495]
[1779408653241,40.63,77433.43,0.0,-0.99762,0.0,0.3465]
[1779408655255,40.63,77430.83,0.0,-0.99763,0.0,0.34515]
[1779408656262,40.63,77425.41,0.0,-0.99765,0.0,0.34235]
[1779408657269,40.63,77418.45,0.0,-0.99768,0.0,0.33878]
[1779408658276,40.63,77410.78,0.0,-0.99771,0.0,0.33489]
[1779408659283,40.63,77401.57,0.0,-0.99774,0.0,0.33026]
[1779408660032,40.63,77401.57,0.0,-0.99774,0.0,0.33026]
[1779408660290,40.63,77399.76,0.0,-0.99775,0.0,0.32936]
[1779408661297,40.63,77399.4,0.0,-0.99775,0.0,0.32918]
[1779408663311,40.63,77402.16,0.0,-0.99774,0.0,0.33056]
[1779408666639,40.63,77402.85,0.0,-0.99774,0.0,0.3309]
[1779408666332,40.63,77405.35,0.0,-0.99773,0.0,0.33215]
[1779408666770,40.63,77405.35,0.0,-0.99773,0.0,0.33215]
[1779408667340,40.63,77409.22,0.0,-0.99771,0.0,0.3341]
[1779408668347,40.63,77413.16,0.0,-0.9977,0.0,0.33609]
[1779408670536,40.63,77414.62,0.0,-0.99769,0.0,0.33683]
[1779408670623,40.63,77423.22,0.0,-0.99766,0.0,0.34122]
[1779408671368,40.63,77434.45,0.0,-0.99762,0.0,0.34703]
[1779408672375,40.63,77435.82,0.0,-0.99761,0.0,0.34774]
[1779408677409,40.63,77435.83,0.0,-0.99761,0.0,0.34775]
[1779408684351,40.63,77435.59,0.0,-0.99761,0.0,0.34762]
[1779408686310,40.63,77435.59,0.0,-0.99761,0.0,0.34762]
[1779408686524,40.63,77435.59,0.0,-0.99761,0.0,0.34762]
[1779408686567,40.63,77435.59,0.0,-0.99761,0.0,0.34762]
[1779408688029,40.63,77435.59,0.0,-0.99761,0.0,0.34762]
[1779408694530,40.63,77433.5,0.0,-0.99762,0.0,0.34572]
[1779408696544,40.63,77423.12,0.0,-0.99766,0.0,0.34036]
[1779408697551,40.63,77419.53,0.0,-0.99768,0.0,0.33853]
[1779408698523,40.63,77419.53,0.0,-0.99768,0.0,0.33853]
[1779408699822,40.63,77418.38,0.0,-0.99768,0.0,0.33794]
[1779408700027,40.63,77418.38,0.0,-0.99768,0.0,0.33794]
[1779408700571,40.63,77418.48,0.0,-0.99768,0.0,0.33799]
[1779408705619,40.63,77418.19,0.0,-0.99768,0.0,0.33784]
[1779408706618,40.63,77415.82,0.0,-0.99769,0.0,0.33664]
[1779408707625,40.63,77409.71,0.0,-0.99772,0.0,0.33355]
[1779408709640,40.63,77406.28,0.0,-0.99773,0.0,0.33183]
[1779408712550,40.63,77405.6,0.0,-0.99773,0.0,0.33149]
[1779408712770,40.63,77405.66,0.0,-0.99773,0.0,0.33152]
[1779408714675,40.63,77407.83,0.0,-0.99772,0.0,0.3326]
[1779408719050,40.63,77406.48,0.0,-0.99773,0.0,0.33193]
[1779408719268,40.63,77406.48,0.0,-0.99773,0.0,0.33193]
[1779408721187,40.63,77406.95,0.0,-0.99773,0.0,0.33216]
[1779408721270,40.63,77406.95,0.0,-0.99773,0.0,0.33216]
[1779408721370,40.63,77406.55,0.0,-0.99773,0.0,0.33196]
[1779408726759,40.63,77406.97,0.0,-0.99773,0.0,0.33217]
[1779408727766,40.63,77404.07,0.0,-0.99774,0.0,0.33072]
[1779408728773,40.63,77406.41,0.0,-0.99773,0.0,0.33189]
[1779408730534,40.63,77406.41,0.0,-0.99773,0.0,0.33189]
[1779408730773,40.63,77406.46,0.0,-0.99773,0.0,0.33192]
[1779408731794,40.63,77410.25,0.0,-0.99771,0.0,0.33382]
[1779408736829,40.63,77409.4,0.0,-0.99772,0.0,0.33339]
[1779408738843,40.63,77413.08,0.0,-0.9977,0.0,0.33525]
[1779408741270,40.63,77413.3,0.0,-0.9977,0.0,0.33536]
[1779408741522,40.63,77413.3,0.0,-0.9977,0.0,0.33536]
[1779408741624,40.63,77414.21,0.0,-0.9977,0.0,0.33582]
[1779408742564,40.63,77414.21,0.0,-0.9977,0.0,0.33582]
[1779408742772,40.63,77414.49,0.0,-0.9977,0.0,0.33596]
[1779408742871,40.63,77416.94,0.0,-0.99769,0.0,0.33721]
[1779408745900,40.63,77420.11,0.0,-0.99768,0.0,0.33882]
[1779408747097,40.63,77420.11,0.0,-0.99768,0.0,0.33882]
[1779408747270,40.63,77420.11,0.0,-0.99768,0.0,0.33882]
[1779408748290,40.63,77420.34,0.0,-0.99768,0.0,0.33894]
[1779408748539,40.63,77420.34,0.0,-0.99768,0.0,0.33894]
[1779408748577,40.63,77420.63,0.0,-0.99767,0.0,0.33909]
[1779408749927,40.63,77424.0,0.0,-0.99766,0.0,0.34081]
[1779408752108,40.63,77423.86,0.0,-0.99766,0.0,0.34074]
[1779408752271,40.63,77423.86,0.0,-0.99766,0.0,0.34074]
[1779408758374,40.63,77424.97,0.0,-0.99766,0.0,0.3405]
[1779408758521,40.63,77424.97,0.0,-0.99766,0.0,0.3405]
[1779408758563,40.63,77424.16,0.0,-0.99767,0.0,0.34008]
[1779408759090,40.63,77424.16,0.0,-0.99767,0.0,0.34008]
[1779408759272,40.63,77424.16,0.0,-0.99767,0.0,0.34008]
[1779408765033,40.63,77424.02,0.0,-0.99767,0.0,0.34001]
[1779408766278,40.63,77424.02,0.0,-0.99767,0.0,0.34001]
[1779408766527,40.63,77424.02,0.0,-0.99767,0.0,0.34001]
[1779408769466,40.63,77424.25,0.0,-0.99767,0.0,0.34013]
[1779408769520,40.63,77424.25,0.0,-0.99767,0.0,0.34013]
[1779408769616,40.63,77421.93,0.0,-0.99767,0.0,0.33894]
[1779408769904,40.63,77421.93,0.0,-0.99767,0.0,0.33894]
[1779408770068,40.63,77419.13,0.0,-0.99769,0.0,0.33752]
[1779408770842,40.63,77419.13,0.0,-0.99769,0.0,0.33752]
[1779408771027,40.63,77419.13,0.0,-0.99769,0.0,0.33752]
[1779408772082,40.63,77415.07,0.0,-0.9977,0.0,0.33546]
[1779408774952,40.63,77413.44,0.0,-0.99771,0.0,0.33463]
[1779408775033,40.63,77413.44,0.0,-0.99771,0.0,0.33463]
[1779408775103,40.63,77413.2,0.0,-0.99771,0.0,0.33451]
[1779408775898,40.63,77413.2,0.0,-0.99771,0.0,0.33451]
[1779408776025,40.63,77413.2,0.0,-0.99771,0.0,0.33451]
[1779408777117,40.63,77410.11,0.0,-0.99772,0.0,0.33295]
[1779408780138,40.63,77407.93,0.0,-0.99773,0.0,0.33186]
[1779408782299,40.63,77406.4,0.0,-0.99773,0.0,0.33109]
[1779408782522,40.63,77406.4,0.0,-0.99773,0.0,0.33109]
[1779408782591,40.63,77406.53,0.0,-0.99773,0.0,0.33116]
[1779408783406,40.63,77406.53,0.0,-0.99773,0.0,0.33116]
[1779408783521,40.63,77406.53,0.0,-0.99773,0.0,0.33116]
[1779408783622,40.63,77404.43,0.0,-0.99774,0.0,0.33011]
[1779408789234,40.63,77403.23,0.0,-0.99775,0.0,0.32951]
[1779408789270,40.63,77403.23,0.0,-0.99775,0.0,0.32951]
[1779408793045,40.63,77403.74,0.0,-0.99774,0.0,0.32976]
[1779408793271,40.63,77403.74,0.0,-0.99774,0.0,0.32976]
[1779408793373,40.63,77403.72,0.0,-0.99774,0.0,0.32975]
[1779408796907,40.63,77402.55,0.0,-0.99775,0.0,0.32917]
[1779408797023,40.63,77402.55,0.0,-0.99775,0.0,0.32917]
[1779408802295,40.63,77399.98,0.0,-0.99776,0.0,0.32789]
[1779408803734,40.63,77399.98,0.0,-0.99776,0.0,0.32789]
[1779408803772,40.63,77399.98,0.0,-0.99776,0.0,0.32789]
[1779408804792,40.63,77399.23,0.0,-0.99776,0.0,0.32752]
[1779408804309,40.63,77399.37,0.0,-0.99776,0.0,0.32759]
[1779408805028,40.63,77399.37,0.0,-0.99776,0.0,0.32759]
[1779408807329,40.63,77396.34,0.0,-0.99777,0.0,0.32609]
[1779408809344,40.63,77394.44,0.0,-0.99778,0.0,0.32516]
[1779408810351,40.63,77392.64,0.0,-0.99778,0.0,0.32427]
[1779408812364,40.63,77390.17,0.0,-0.9978,0.0,0.32228]
[1779408814213,40.63,77391.16,0.0,-0.9978,0.0,0.32277]
[1779408814270,40.63,77391.16,0.0,-0.9978,0.0,0.32277]
[1779408814379,40.63,77391.04,0.0,-0.9978,0.0,0.32271]
[1779408815898,40.63,77390.96,0.0,-0.9978,0.0,0.32267]
[1779408816024,40.63,77390.96,0.0,-0.9978,0.0,0.32267]
[1779408820435,40.63,77389.86,0.0,-0.9978,0.0,0.32213]
[1779408821453,40.63,77389.93,0.0,-0.9978,0.0,0.32216]
[1779408821534,40.63,77389.93,0.0,-0.9978,0.0,0.32216]
[1779408821555,40.63,77390.02,0.0,-0.9978,0.0,0.32221]
[1779408822333,40.63,77390.02,0.0,-0.9978,0.0,0.32221]
[1779408822542,40.63,77390.02,0.0,-0.9978,0.0,0.32221]
[1779408827470,40.63,77391.66,0.0,-0.99779,0.0,0.32301]
[1779408831372,40.63,77392.24,0.0,-0.99779,0.0,0.3233]
[1779408831524,40.63,77392.24,0.0,-0.99779,0.0,0.3233]
[1779408831572,40.63,77391.77,0.0,-0.99779,0.0,0.32307]
[1779408833540,40.63,77390.81,0.0,-0.9978,0.0,0.3226]
[1779408833772,40.63,77390.81,0.0,-0.9978,0.0,0.3226]
[1779408838547,40.63,77386.99,0.0,-0.99781,0.0,0.32073]
[1779408838910,40.63,77386.99,0.0,-0.99781,0.0,0.32073]
[1779408839024,40.63,77386.99,0.0,-0.99781,0.0,0.32073]
[1779408841247,40.63,77386.12,0.0,-0.99781,0.0,0.32031]
[1779408841269,40.63,77386.12,0.0,-0.99781,0.0,0.32031]
[1779408842575,40.63,77386.55,0.0,-0.99781,0.0,0.32052]
[1779408842890,40.63,77386.55,0.0,-0.99781,0.0,0.32052]
[1779408843022,40.63,77386.55,0.0,-0.99781,0.0,0.32052]
[1779408848617,40.63,77383.09,0.0,-0.99782,0.0,0.31884]
[1779408853653,40.63,77378.9,0.0,-0.99784,0.0,0.31681]
[1779408854252,40.63,77378.9,0.0,-0.99784,0.0,0.31681]
[1779408854271,40.63,77378.9,0.0,-0.99784,0.0,0.31681]
[1779408854660,40.63,77378.29,0.0,-0.99784,0.0,0.31652]
[1779408856104,40.63,77378.26,0.0,-0.99784,0.0,0.31651]
[1779408856273,40.63,77378.26,0.0,-0.99784,0.0,0.31651]
[1779408857680,40.63,77380.4,0.0,-0.99783,0.0,0.31754]
[1779408861711,40.63,77382.94,0.0,-0.99783,0.0,0.31876]
[1779408862628,40.63,77382.94,0.0,-0.99783,0.0,0.31876]
[1779408862769,40.63,77382.94,0.0,-0.99783,0.0,0.31876]
[1779408862853,40.63,77389.71,0.0,-0.9978,0.0,0.32206]
[1779408863725,40.63,77391.33,0.0,-0.99779,0.0,0.32285]
[1779408864676,40.63,77391.33,0.0,-0.99779,0.0,0.32285]
[1779408864772,40.63,77391.33,0.0,-0.99779,0.0,0.32285]
[1779408871782,40.63,77391.22,0.0,-0.9978,0.0,0.32202]
[1779408873397,40.63,77391.31,0.0,-0.9978,0.0,0.32206]
[1779408873519,40.63,77391.31,0.0,-0.9978,0.0,0.32206]
[1779408878831,40.63,77391.03,0.0,-0.9978,0.0,0.32193]
[1779408880998,40.63,77390.97,0.0,-0.9978,0.0,0.3219]
[1779408881020,40.63,77390.97,0.0,-0.9978,0.0,0.3219]
[1779408881853,40.63,77390.96,0.0,-0.9978,0.0,0.32189]
[1779408883866,40.63,77387.08,0.0,-0.99782,0.0,0.32]
[1779408884182,40.63,77387.08,0.0,-0.99782,0.0,0.32]
[1779408884270,40.63,77387.08,0.0,-0.99782,0.0,0.32]
[1779408884873,40.63,77385.26,0.0,-0.99782,0.0,0.31912]
[1779408886000,40.63,77385.26,0.0,-0.99782,0.0,0.31912]
[1779408886006,40.63,77385.26,0.0,-0.99782,0.0,0.31912]
[1779408886102,40.63,77385.18,0.0,-0.99782,0.0,0.31908]
[1779408888901,40.63,77384.1,0.0,-0.99783,0.0,0.31856]
[1779408892625,40.63,77384.16,0.0,-0.99783,0.0,0.31859]
[1779408892772,40.63,77384.16,0.0,-0.99783,0.0,0.31859]
[1779408897964,40.63,77384.32,0.0,-0.99783,0.0,0.31866]
[1779408899676,40.63,77382.93,0.0,-0.99783,0.0,0.31799]
[1779408900520,40.63,77382.93,0.0,-0.99783,0.0,0.31799]
[1779408900615,40.63,77380.02,0.0,-0.99784,0.0,0.31659]
[1779408901454,40.63,77380.02,0.0,-0.99784,0.0,0.31659]
[1779408901536,40.63,77380.02,0.0,-0.99784,0.0,0.31659]
[1779408907778,40.63,77380.22,0.0,-0.99784,0.0,0.31668]
[1779408908025,40.63,77378.01,0.0,-0.99785,0.0,0.31562]
[1779408910071,40.63,77377.31,0.0,-0.99785,0.0,0.31529]
[1779408910269,40.63,77377.31,0.0,-0.99785,0.0,0.31529]
[1779408910297,40.63,77377.5,0.0,-0.99785,0.0,0.31538]
[1779408915607,40.63,77377.34,0.0,-0.99785,0.0,0.3153]
[1779408915773,40.63,77377.34,0.0,-0.99785,0.0,0.3153]
[1779408918106,40.63,77380.03,0.0,-0.99784,0.0,0.31659]
[1779408919113,40.63,77385.16,0.0,-0.99782,0.0,0.31907]
[1779408920350,40.63,77385.16,0.0,-0.99782,0.0,0.31907]
[1779408920524,40.63,77385.16,0.0,-0.99782,0.0,0.31907]
[1779408921523,40.63,77385.71,0.0,-0.99782,0.0,0.31934]
[1779408921769,40.63,77385.71,0.0,-0.99782,0.0,0.31934]
[1779408921870,40.63,77385.97,0.0,-0.99782,0.0,0.31946]
[1779408926164,40.63,77374.98,0.0,-0.99786,0.0,0.31417]
[1779408927478,40.63,77374.98,0.0,-0.99786,0.0,0.31417]
[1779408927521,40.63,77374.98,0.0,-0.99786,0.0,0.31417]
[1779408927579,40.63,77371.72,0.0,-0.99787,0.0,0.31261]
[1779408928321,40.63,77371.72,0.0,-0.99787,0.0,0.31261]
[1779408934220,40.63,77367.73,0.0,-0.99789,0.0,0.30996]
[1779408935227,40.63,77363.03,0.0,-0.99791,0.0,0.30775]
[1779408937241,40.63,77357.56,0.0,-0.99793,0.0,0.30519]
[1779408938248,40.63,77351.81,0.0,-0.99795,0.0,0.30252]
[1779408940668,40.63,77352.41,0.0,-0.99794,0.0,0.3028]
[1779408940771,40.63,77352.41,0.0,-0.99794,0.0,0.3028]
[1779408941907,40.63,77352.21,0.0,-0.99794,0.0,0.3027]
[1779408942021,40.63,77352.2,0.0,-0.99794,0.0,0.3027]
[1779408942276,40.63,77352.1,0.0,-0.99794,0.0,0.30265]
[1779408944290,40.63,77348.64,0.0,-0.99796,0.0,0.30105]
[1779408950333,40.63,77348.11,0.0,-0.99796,0.0,0.30081]
[1779408951342,40.63,77353.45,0.0,-0.99794,0.0,0.30328]
[1779408952352,40.63,77356.04,0.0,-0.99793,0.0,0.30448]
[1779408954366,40.63,77351.34,0.0,-0.99795,0.0,0.3023]
[1779408955749,40.63,77351.34,0.0,-0.99795,0.0,0.3023]
[1779408955773,40.63,77351.34,0.0,-0.99795,0.0,0.3023]
[1779408957289,40.63,77351.57,0.0,-0.99795,0.0,0.30241]
[1779408957521,40.63,77351.57,0.0,-0.99795,0.0,0.30241]
[1779408957816,40.63,77351.61,0.0,-0.99795,0.0,0.30243]
[1779408959401,40.63,77354.77,0.0,-0.99793,0.0,0.30389]
[1779408960685,40.63,77354.77,0.0,-0.99793,0.0,0.30389]
[1779408960777,40.63,77354.77,0.0,-0.99793,0.0,0.30389]
[1779408965443,40.63,77351.11,0.0,-0.99795,0.0,0.30219]
[1779408967235,40.63,77351.65,0.0,-0.99795,0.0,0.30244]
[1779408967270,40.63,77351.65,0.0,-0.99795,0.0,0.30244]
[1779408967660,40.63,77351.65,0.0,-0.99795,0.0,0.30244]
[1779408967770,40.63,77351.65,0.0,-0.99795,0.0,0.30244]
[1779408967872,40.63,77352.19,0.0,-0.99794,0.0,0.30269]
[1779408969471,40.63,77355.47,0.0,-0.99793,0.0,0.30422]
[1779408970478,40.63,77361.79,0.0,-0.99791,0.0,0.30717]
[1779408971784,40.63,77361.79,0.0,-0.99791,0.0,0.30717]
[1779408971874,40.63,77365.9,0.0,-0.9979,0.0,0.3091]
[1779408972031,40.63,77365.9,0.0,-0.9979,0.0,0.3091]
[1779408972499,40.63,77376.07,0.0,-0.99786,0.0,0.31393]
[1779408973503,40.63,77379.8,0.0,-0.99785,0.0,0.31572]
[1779408974510,40.63,77381.67,0.0,-0.99784,0.0,0.31662]
[1779408976342,40.63,77383.29,0.0,-0.99783,0.0,0.3174]
[1779408976528,40.63,77383.29,0.0,-0.99783,0.0,0.3174]
[1779408977926,40.63,77383.6,0.0,-0.99783,0.0,0.31755]
[1779408978021,40.63,77384.61,0.0,-0.99783,0.0,0.31803]
[1779408978538,40.63,77384.58,0.0,-0.99783,0.0,0.31802]
[1779408981561,40.63,77389.27,0.0,-0.99781,0.0,0.32029]
[1779408983575,40.63,77398.92,0.0,-0.99778,0.0,0.32502]
[1779408985589,40.63,77400.24,0.0,-0.99777,0.0,0.32567]
[1779408986596,40.63,77407.2,0.0,-0.99775,0.0,0.32912]
[1779408989617,40.63,77409.14,0.0,-0.99774,0.0,0.33009]
[1779408990366,40.63,77409.14,0.0,-0.99774,0.0,0.33009]
[1779408990520,40.63,77409.14,0.0,-0.99774,0.0,0.33009]
[1779408994652,40.63,77410.16,0.0,-0.99774,0.0,0.32981]
[1779408995659,40.63,77415.24,0.0,-0.99772,0.0,0.33235]
[1779408996666,40.63,77420.59,0.0,-0.9977,0.0,0.33505]
[1779408998680,40.63,77413.39,0.0,-0.99773,0.0,0.33142]
[1779408999687,40.63,77412.25,0.0,-0.99773,0.0,0.33085]
[1779409000657,40.63,77412.25,0.0,-0.99773,0.0,0.33085]
[1779409000770,40.63,77412.25,0.0,-0.99773,0.0,0.33085]
[1779409002697,40.63,77412.36,0.0,-0.99773,0.0,0.3309]
[1779409002771,40.63,77412.36,0.0,-0.99773,0.0,0.3309]
[1779409002872,40.63,77412.36,0.0,-0.99773,0.0,0.3309]
[1779409012778,40.63,77414.78,0.0,-0.99772,0.0,0.33212]
[1779409014792,40.63,77417.88,0.0,-0.99771,0.0,0.33368]
[1779409016056,40.63,77417.96,0.0,-0.99771,0.0,0.33372]
[1779409016271,40.63,77417.96,0.0,-0.99771,0.0,0.33372]
[1779409021171,40.63,77417.85,0.0,-0.99771,0.0,0.33366]
[1779409021270,40.63,77417.85,0.0,-0.99771,0.0,0.33366]
[1779409021929,40.63,77417.85,0.0,-0.99771,0.0,0.33366]
[1779409022019,40.63,77417.85,0.0,-0.99771,0.0,0.33366]
[1779409022031,40.63,77417.0,0.0,-0.99772,0.0,0.33323]
[1779409023855,40.63,77419.68,0.0,-0.99771,0.0,0.33459]
[1779409025869,40.63,77435.47,0.0,-0.99764,0.0,0.34265]
[1779409026876,40.63,77447.98,0.0,-0.9976,0.0,0.34916]
[1779409027883,40.63,77449.61,0.0,-0.99759,0.0,0.35001]
[1779409032918,40.63,77449.8,0.0,-0.99759,0.0,0.35011]
[1779409034932,40.63,77458.05,0.0,-0.99756,0.0,0.35447]
[1779409035939,40.63,77458.28,0.0,-0.99755,0.0,0.35459]
[1779409036946,40.63,77465.17,0.0,-0.99753,0.0,0.35827]
[1779409038960,40.63,77460.19,0.0,-0.99755,0.0,0.35561]
[1779409039968,40.63,77452.81,0.0,-0.99758,0.0,0.3517]
[1779409040975,40.63,77448.59,0.0,-0.99759,0.0,0.34948]
[1779409041982,40.63,77445.83,0.0,-0.9976,0.0,0.34803]
[1779409042197,40.63,77445.83,0.0,-0.9976,0.0,0.34803]
[1779409042269,40.63,77445.83,0.0,-0.9976,0.0,0.34803]
[1779409045008,40.63,77453.87,0.0,-0.99757,0.0,0.35226]
[1779409045684,40.63,77453.87,0.0,-0.99757,0.0,0.35226]
[1779409045771,40.63,77453.87,0.0,-0.99757,0.0,0.35226]
[1779409046010,40.63,77458.11,0.0,-0.99756,0.0,0.3545]
[1779409048927,40.63,77458.49,0.0,-0.99755,0.0,0.35471]
[1779409049020,40.63,77458.49,0.0,-0.99755,0.0,0.35471]
[1779409049031,40.63,77457.04,0.0,-0.99756,0.0,0.35394]
[1779409051045,40.63,77452.76,0.0,-0.99758,0.0,0.35084]
[1779409051658,40.63,77452.76,0.0,-0.99758,0.0,0.35084]
[1779409051769,40.63,77452.76,0.0,-0.99758,0.0,0.35084]
[1779409055182,40.63,77450.57,0.0,-0.99759,0.0,0.34969]
[1779409055272,40.63,77450.57,0.0,-0.99759,0.0,0.34969]
[1779409055283,40.63,77453.12,0.0,-0.99758,0.0,0.35103]
[1779409057900,40.63,77453.14,0.0,-0.99758,0.0,0.35104]
[1779409058020,40.63,77453.14,0.0,-0.99758,0.0,0.35104]
[1779409057993,40.63,77450.5,0.0,-0.99759,0.0,0.34965]
[1779409058105,40.63,77447.18,0.0,-0.9976,0.0,0.34791]
[1779409060896,40.63,77448.11,0.0,-0.9976,0.0,0.3484]
[1779409061027,40.63,77448.11,0.0,-0.9976,0.0,0.3484]
[1779409060998,40.63,77451.74,0.0,-0.99759,0.0,0.3503]
[1779409066002,40.63,77449.63,0.0,-0.99759,0.0,0.34919]
[1779409067479,40.63,77449.63,0.0,-0.99759,0.0,0.34919]
[1779409067520,40.63,77449.63,0.0,-0.99759,0.0,0.34919]
[1779409067621,40.63,77441.38,0.0,-0.99763,0.0,0.34489]
[1779409068175,40.63,77438.87,0.0,-0.99764,0.0,0.34359]
[1779409070326,40.63,77438.9,0.0,-0.99764,0.0,0.3436]
[1779409070520,40.63,77438.9,0.0,-0.99764,0.0,0.3436]
[1779409070545,40.63,77438.25,0.0,-0.99764,0.0,0.34327]
[1779409071196,40.63,77433.79,0.0,-0.99766,0.0,0.34097]
[1779409072727,40.63,77433.79,0.0,-0.99766,0.0,0.34097]
[1779409072769,40.63,77433.79,0.0,-0.99766,0.0,0.34097]
[1779409078245,40.63,77432.94,0.0,-0.99766,0.0,0.34053]
[1779409079377,40.63,77432.94,0.0,-0.99766,0.0,0.34053]
[1779409079520,40.63,77432.94,0.0,-0.99766,0.0,0.34053]
[1779409081325,40.63,77436.25,0.0,-0.99765,0.0,0.34224]
[1779409081523,40.63,77436.25,0.0,-0.99765,0.0,0.34224]
[1779409081610,40.63,77435.57,0.0,-0.99765,0.0,0.34189]
[1779409084438,40.63,77435.91,0.0,-0.99765,0.0,0.34206]
[1779409084520,40.63,77435.91,0.0,-0.99765,0.0,0.34206]
[1779409089171,40.63,77434.3,0.0,-0.99765,0.0,0.34123]
[1779409089270,40.63,77434.3,0.0,-0.99765,0.0,0.34123]
[1779409089924,40.63,77434.3,0.0,-0.99765,0.0,0.34123]
[1779409090021,40.63,77434.3,0.0,-0.99765,0.0,0.34123]
[1779409090083,40.63,77433.56,0.0,-0.99766,0.0,0.34085]
[1779409095579,40.63,77432.86,0.0,-0.99766,0.0,0.34049]
[1779409101408,40.63,77432.64,0.0,-0.99766,0.0,0.34038]
[1779409102415,40.63,77427.5,0.0,-0.99768,0.0,0.33775]
[1779409103422,40.63,77422.1,0.0,-0.9977,0.0,0.33501]
[1779409104429,40.63,77417.52,0.0,-0.99772,0.0,0.3327]
[1779409106443,40.63,77412.84,0.0,-0.99774,0.0,0.33035]
[1779409108397,40.63,77411.32,0.0,-0.99774,0.0,0.32959]
[1779409108523,40.63,77411.32,0.0,-0.99774,0.0,0.32959]
[1779409108624,40.63,77410.63,0.0,-0.99774,0.0,0.32925]
[1779409110471,40.63,77408.07,0.0,-0.99775,0.0,0.32797]
[1779409115506,40.63,77408.09,0.0,-0.99776,0.0,0.3272]
[1779409118527,40.63,77404.52,0.0,-0.99777,0.0,0.32543]
[1779409122554,40.63,77401.89,0.0,-0.99778,0.0,0.32414]
[1779409126583,40.63,77404.49,0.0,-0.99777,0.0,0.32542]
[1779409128597,40.63,77409.73,0.0,-0.99775,0.0,0.32801]
[1779409133632,40.63,77408.54,0.0,-0.99776,0.0,0.32742]
[1779409136653,40.63,77414.95,0.0,-0.99773,0.0,0.33061]
[1779409137660,40.63,77418.55,0.0,-0.99772,0.0,0.33242]
[1779409139674,40.63,77419.02,0.0,-0.99772,0.0,0.33266]
[1779409145716,40.63,77419.8,0.0,-0.99772,0.0,0.33305]
[1779409150751,40.63,77419.92,0.0,-0.99771,0.0,0.33311]
[1779409152768,40.63,77416.63,0.0,-0.99773,0.0,0.33146]
[1779409157803,40.63,77417.02,0.0,-0.99773,0.0,0.33165]
[1779409165859,40.63,77417.39,0.0,-0.99772,0.0,0.33184]
[1779409171900,40.63,77417.39,0.0,-0.99773,0.0,0.33104]
[1779409175929,40.63,77415.02,0.0,-0.99774,0.0,0.32986]
[1779409176936,40.63,77411.62,0.0,-0.99775,0.0,0.32816]
[1779409177943,40.63,77408.32,0.0,-0.99776,0.0,0.32652]
[1779409182978,40.63,77408.95,0.0,-0.99776,0.0,0.32684]
[1779409188018,40.63,77410.28,0.0,-0.99776,0.0,0.3275]
[1779409192045,40.63,77414.69,0.0,-0.99774,0.0,0.32969]
[1779409197080,40.63,77412.6,0.0,-0.99775,0.0,0.32865]
[1779409202115,40.63,77411.98,0.0,-0.99775,0.0,0.32834]
[1779409207150,40.63,77410.15,0.0,-0.99776,0.0,0.32743]
[1779409208157,40.63,77413.84,0.0,-0.99774,0.0,0.32927]
[1779409213192,40.63,77414.46,0.0,-0.99774,0.0,0.32958]
[1779409218227,40.63,77414.27,0.0,-0.99774,0.0,0.32948]
[1779409223263,40.63,77415.49,0.0,-0.99774,0.0,0.33009]
[1779409228303,40.63,77417.02,0.0,-0.99773,0.0,0.33086]
[1779409229310,40.63,77422.32,0.0,-0.99771,0.0,0.33352]
[1779409230700,40.63,77425.26,0.0,-0.9977,0.0,0.335]
[1779409236359,40.63,77424.45,0.0,-0.99771,0.0,0.33379]
[1779409241394,40.63,77424.68,0.0,-0.99771,0.0,0.33391]
[1779409246430,40.63,77424.68,0.0,-0.99771,0.0,0.33391]
[1779409251467,40.63,77424.57,0.0,-0.99771,0.0,0.33385]
[1779409256502,40.63,77424.31,0.0,-0.99771,0.0,0.33372]
[1779409261537,40.63,77424.39,0.0,-0.99771,0.0,0.33376]
[1779409266572,40.63,77425.15,0.0,-0.99771,0.0,0.33415]
[1779409267579,40.63,77427.45,0.0,-0.9977,0.0,0.33531]
[1779409272614,40.63,77426.5,0.0,-0.9977,0.0,0.33483]
[1779409275665,40.63,77433.82,0.0,-0.99767,0.0,0.33855]
[1779409280700,40.63,77433.4,0.0,-0.99767,0.0,0.33834]
[1779409283725,40.63,77441.73,0.0,-0.99764,0.0,0.34262]
[1779409284732,40.63,77446.62,0.0,-0.99762,0.0,0.34515]
[1779409285739,40.63,77451.31,0.0,-0.9976,0.0,0.34759]
[1779409288760,40.63,77453.88,0.0,-0.99759,0.0,0.34894]
[1779409289319,40.63,77453.88,0.0,-0.99759,0.0,0.34894]
[1779409289526,40.63,77453.88,0.0,-0.99759,0.0,0.34894]
[1779409289767,40.63,77454.61,0.0,-0.99759,0.0,0.34932]
[1779409294802,40.63,77453.71,0.0,-0.9976,0.0,0.34802]
[1779409297750,40.63,77453.75,0.0,-0.9976,0.0,0.34804]
[1779409297767,40.63,77453.75,0.0,-0.9976,0.0,0.34804]
[1779409298020,40.63,77453.75,0.0,-0.9976,0.0,0.34804]
[1779409298121,40.63,77453.66,0.0,-0.9976,0.0,0.348]
[1779409303865,40.63,77457.93,0.0,-0.99758,0.0,0.35024]
[1779409306886,40.63,77461.35,0.0,-0.99757,0.0,0.35204]
[1779409307893,40.63,77468.68,0.0,-0.99754,0.0,0.35594]
[1779409308900,40.63,77476.05,0.0,-0.99751,0.0,0.35989]
[1779409309907,40.63,77475.19,0.0,-0.99751,0.0,0.35943]
[1779409310914,40.63,77472.66,0.0,-0.99752,0.0,0.35807]
[1779409312928,40.63,77476.12,0.0,-0.99751,0.0,0.35993]
[1779409313935,40.63,77479.62,0.0,-0.9975,0.0,0.36182]
[1779409316123,40.63,77479.79,0.0,-0.9975,0.0,0.36191]
[1779409316215,40.63,77479.79,0.0,-0.9975,0.0,0.36191]
[1779409316280,40.63,77479.79,0.0,-0.9975,0.0,0.36191]
[1779409316312,40.63,77479.23,0.0,-0.9975,0.0,0.36161]
[1779409317963,40.63,77486.69,0.0,-0.99747,0.0,0.36566]
[1779409320985,40.63,77487.22,0.0,-0.99746,0.0,0.36595]
[1779409321993,40.63,77482.48,0.0,-0.99748,0.0,0.36337]
[1779409323787,40.63,77482.34,0.0,-0.99749,0.0,0.36329]
[1779409323895,40.63,77482.34,0.0,-0.99749,0.0,0.36329]
[1779409324028,40.63,77482.34,0.0,-0.99749,0.0,0.36329]
[1779409324130,40.63,77482.4,0.0,-0.99748,0.0,0.36333]
[1779409330050,40.63,77469.58,0.0,-0.99754,0.0,0.35642]
[1779409331057,40.63,77469.2,0.0,-0.99754,0.0,0.35621]
[1779409333226,40.63,77469.99,0.0,-0.99754,0.0,0.35664]
[1779409333270,40.63,77469.99,0.0,-0.99754,0.0,0.35664]
[1779409333289,40.63,77469.99,0.0,-0.99754,0.0,0.35664]
[1779409333275,40.63,77470.54,0.0,-0.99753,0.0,0.35693]
[1779409333529,40.63,77470.54,0.0,-0.99753,0.0,0.35693]
[1779409334077,40.63,77469.79,0.0,-0.99754,0.0,0.35653]
[1779409339113,40.63,77470.23,0.0,-0.99753,0.0,0.35676]
[1779409342134,40.63,77466.9,0.0,-0.99755,0.0,0.35499]
[1779409344897,40.63,77465.09,0.0,-0.99756,0.0,0.35402]
[1779409344998,40.63,77465.09,0.0,-0.99756,0.0,0.35402]
[1779409345029,40.63,77465.09,0.0,-0.99756,0.0,0.35402]
[1779409345167,40.63,77457.17,0.0,-0.99759,0.0,0.34984]
[1779409346170,40.63,77438.66,0.0,-0.99766,0.0,0.34022]
[1779409347177,40.63,77432.6,0.0,-0.99768,0.0,0.33712]
[1779409348184,40.63,77430.29,0.0,-0.99769,0.0,0.33595]
[1779409349192,40.63,77418.27,0.0,-0.99774,0.0,0.32989]
[1779409350199,40.63,77415.19,0.0,-0.99775,0.0,0.32836]
[1779409355234,40.63,77415.52,0.0,-0.99775,0.0,0.32773]
[1779409359375,40.63,77415.54,0.0,-0.99775,0.0,0.32774]
[1779409359487,40.63,77415.54,0.0,-0.99775,0.0,0.32774]
[1779409359523,40.63,77415.54,0.0,-0.99775,0.0,0.32774]
[1779409360270,40.63,77416.18,0.0,-0.99775,0.0,0.32806]
[1779409362284,40.63,77413.32,0.0,-0.99776,0.0,0.32664]
[1779409364700,40.63,77413.17,0.0,-0.99776,0.0,0.32657]
[1779409364757,40.63,77413.17,0.0,-0.99776,0.0,0.32657]
[1779409364770,40.63,77413.17,0.0,-0.99776,0.0,0.32657]
[1779409365305,40.63,77413.3,0.0,-0.99776,0.0,0.32663]
[1779409370340,40.63,77413.09,0.0,-0.99776,0.0,0.32653]
[1779409371347,40.63,77410.86,0.0,-0.99777,0.0,0.32542]
[1779409376150,40.63,77410.75,0.0,-0.99777,0.0,0.32537]
[1779409376167,40.63,77410.75,0.0,-0.99777,0.0,0.32537]
[1779409376274,40.63,77410.75,0.0,-0.99777,0.0,0.32537]
[1779409376382,40.63,77410.78,0.0,-0.99777,0.0,0.32538]
[1779409378396,40.63,77413.45,0.0,-0.99776,0.0,0.3267]
[1779409381037,40.63,77411.67,0.0,-0.99777,0.0,0.32582]
[1779409381063,40.63,77411.67,0.0,-0.99777,0.0,0.32582]
[1779409381279,40.63,77411.67,0.0,-0.99777,0.0,0.32582]
[1779409381377,40.63,77410.51,0.0,-0.99777,0.0,0.32525]
[1779409383433,40.63,77415.89,0.0,-0.99775,0.0,0.32792]
[1779409384440,40.63,77419.2,0.0,-0.99774,0.0,0.32956]
[1779409385450,40.63,77419.2,0.0,-0.99774,0.0,0.32956]
[1779409385518,40.63,77419.2,0.0,-0.99774,0.0,0.32956]
[1779409385533,40.63,77419.2,0.0,-0.99774,0.0,0.32956]
[1779409385619,40.63,77418.4,0.0,-0.99774,0.0,0.32917]
[1779409388467,40.63,77416.36,0.0,-0.99775,0.0,0.32815]
[1779409393503,40.63,77416.59,0.0,-0.99775,0.0,0.32826]
[1779409398537,40.63,77417.08,0.0,-0.99775,0.0,0.32851]
[1779409400552,40.63,77414.85,0.0,-0.99776,0.0,0.3274]
[1779409401588,40.63,77414.85,0.0,-0.99776,0.0,0.3274]
[1779409401629,40.63,77414.85,0.0,-0.99776,0.0,0.3274]
[1779409401780,40.63,77414.85,0.0,-0.99776,0.0,0.3274]
[1779409401872,40.63,77413.7,0.0,-0.99776,0.0,0.32683]
[1779409403573,40.63,77415.73,0.0,-0.99775,0.0,0.32784]
[1779409408607,40.63,77416.3,0.0,-0.99775,0.0,0.32812]
[1779409413643,40.63,77416.04,0.0,-0.99776,0.0,0.3272]
[1779409415480,40.63,77416.02,0.0,-0.99776,0.0,0.32719]
[1779409415520,40.63,77416.02,0.0,-0.99776,0.0,0.32719]
[1779409415531,40.63,77416.02,0.0,-0.99776,0.0,0.32719]
[1779409415771,40.63,77416.02,0.0,-0.99776,0.0,0.32719]
[1779409415871,40.63,77416.06,0.0,-0.99776,0.0,0.32721]
[1779409417671,40.63,77424.68,0.0,-0.99772,0.0,0.33151]
[1779409419009,40.63,77424.68,0.0,-0.99772,0.0,0.33151]
[1779409419021,40.63,77424.68,0.0,-0.99772,0.0,0.33151]
[1779409419118,40.63,77424.68,0.0,-0.99772,0.0,0.33151]
[1779409419273,40.63,77424.68,0.0,-0.99772,0.0,0.33151]
[1779409419371,40.63,77423.21,0.0,-0.99773,0.0,0.33078]
[1779409424721,40.63,77423.26,0.0,-0.99773,0.0,0.3308]
[1779409426735,40.63,77434.81,0.0,-0.99769,0.0,0.33663]
[1779409427742,40.63,77439.32,0.0,-0.99767,0.0,0.33894]
[1779409429531,40.63,77439.49,0.0,-0.99767,0.0,0.33902]
[1779409429644,40.63,77439.49,0.0,-0.99767,0.0,0.33902]
[1779409429771,40.63,77439.49,0.0,-0.99767,0.0,0.33902]
[1779409429858,40.63,77439.28,0.0,-0.99767,0.0,0.33891]
[1779409432777,40.63,77437.11,0.0,-0.99768,0.0,0.33781]
[1779409436923,40.63,77439.0,0.0,-0.99767,0.0,0.33877]
[1779409436939,40.63,77439.0,0.0,-0.99767,0.0,0.33877]
[1779409437020,40.63,77439.0,0.0,-0.99767,0.0,0.33877]
[1779409437069,40.63,77437.73,0.0,-0.99767,0.0,0.33812]
[1779409442848,40.63,77437.75,0.0,-0.99767,0.0,0.33813]
[1779409447884,40.63,77437.99,0.0,-0.99767,0.0,0.33825]
[1779409452919,40.63,77437.77,0.0,-0.99767,0.0,0.33814]
[1779409453643,40.63,77437.77,0.0,-0.99767,0.0,0.33814]
[1779409453750,40.63,77437.77,0.0,-0.99767,0.0,0.33814]
[1779409453770,40.63,77437.77,0.0,-0.99767,0.0,0.33814]
[1779409453926,40.63,77438.69,0.0,-0.99767,0.0,0.33861]
[1779409458961,40.63,77439.75,0.0,-0.99767,0.0,0.33916]
[1779409460050,40.63,77439.75,0.0,-0.99767,0.0,0.33916]
[1779409460064,40.63,77439.75,0.0,-0.99767,0.0,0.33916]
[1779409460270,40.63,77439.75,0.0,-0.99767,0.0,0.33916]
[1779409460290,40.63,77440.45,0.0,-0.99766,0.0,0.33951]
[1779409460975,40.63,77442.69,0.0,-0.99766,0.0,0.34066]
[1779409465008,40.63,77439.7,0.0,-0.99767,0.0,0.33913]
[1779409466411,40.63,77439.7,0.0,-0.99767,0.0,0.33913]
[1779409466520,40.63,77438.28,0.0,-0.99767,0.0,0.3384]
[1779409466770,40.63,77438.28,0.0,-0.99767,0.0,0.3384]
[1779409467017,40.63,77438.63,0.0,-0.99767,0.0,0.33858]
[1779409469031,40.63,77443.79,0.0,-0.99765,0.0,0.34123]
[1779409471045,40.63,77447.1,0.0,-0.99764,0.0,0.34212]
[1779409472410,40.63,77447.1,0.0,-0.99764,0.0,0.34212]
[1779409472467,40.63,77451.98,0.0,-0.99762,0.0,0.34465]
[1779409472511,40.63,77451.98,0.0,-0.99762,0.0,0.34465]
[1779409472521,40.63,77451.98,0.0,-0.99762,0.0,0.34465]
[1779409473059,40.63,77453.94,0.0,-0.99762,0.0,0.34567]
[1779409474066,40.63,77456.66,0.0,-0.99761,0.0,0.34708]
[1779409475073,40.63,77461.96,0.0,-0.99758,0.0,0.34986]
[1779409476080,40.63,77468.07,0.0,-0.99756,0.0,0.35309]
[1779409477087,40.63,77472.26,0.0,-0.99754,0.0,0.35532]
[1779409478797,40.63,77473.6,0.0,-0.99754,0.0,0.35604]
[1779409478884,40.63,77473.6,0.0,-0.99754,0.0,0.35604]
[1779409479020,40.63,77473.6,0.0,-0.99754,0.0,0.35604]
[1779409479131,40.63,77473.6,0.0,-0.99754,0.0,0.35604]
[1779409479163,40.63,77473.6,0.0,-0.99754,0.0,0.35604]
[1779409479269,40.63,77473.6,0.0,-0.99754,0.0,0.35604]
[1779409479359,40.63,77473.6,0.0,-0.99754,0.0,0.35604]
[1779409479459,40.63,77472.76,0.0,-0.99754,0.0,0.35559]
[1779409482527,40.63,77473.28,0.0,-0.99754,0.0,0.35586]
[1779409482637,40.63,77473.28,0.0,-0.99754,0.0,0.35586]
[1779409483128,40.63,77473.0,0.0,-0.99754,0.0,0.35572]
[1779409486520,40.63,77473.81,0.0,-0.99754,0.0,0.35615]
[1779409486627,40.63,77473.81,0.0,-0.99754,0.0,0.35615]
[1779409487157,40.63,77471.67,0.0,-0.99755,0.0,0.35501]
[1779409488527,40.63,77471.67,0.0,-0.99755,0.0,0.35501]
[1779409488611,40.63,77471.67,0.0,-0.99755,0.0,0.35501]
[1779409489171,40.63,77471.29,0.0,-0.99755,0.0,0.3548]
[1779409490619,40.63,77471.29,0.0,-0.99755,0.0,0.3548]
[1779409490734,40.63,77471.29,0.0,-0.99755,0.0,0.3548]
[1779409491185,40.63,77472.22,0.0,-0.99754,0.0,0.3553]
[1779409494521,40.63,77470.88,0.0,-0.99755,0.0,0.35458]
[1779409494540,40.63,77470.88,0.0,-0.99755,0.0,0.35458]
[1779409495213,40.63,77472.7,0.0,-0.99754,0.0,0.35556]
[1779409498521,40.63,77472.66,0.0,-0.99754,0.0,0.35553]
[1779409498551,40.63,77472.66,0.0,-0.99754,0.0,0.35553]
[1779409499241,40.63,77474.0,0.0,-0.99754,0.0,0.35625]
[1779409500527,40.63,77473.81,0.0,-0.99754,0.0,0.35615]
[1779409500593,40.63,77473.81,0.0,-0.99754,0.0,0.35615]
[1779409503271,40.63,77473.49,0.0,-0.99754,0.0,0.35598]
[1779409504531,40.63,77473.52,0.0,-0.99754,0.0,0.35599]
[1779409504644,40.63,77473.52,0.0,-0.99754,0.0,0.35599]
[1779409506290,40.63,77473.85,0.0,-0.99754,0.0,0.35617]
[1779409506529,40.63,77473.85,0.0,-0.99754,0.0,0.35617]
[1779409506646,40.63,77473.85,0.0,-0.99754,0.0,0.35617]
[1779409507297,40.63,77473.75,0.0,-0.99754,0.0,0.35612]
[1779409508046,40.63,77473.75,0.0,-0.99754,0.0,0.35612]
[1779409508117,40.63,77473.75,0.0,-0.99754,0.0,0.35612]
[1779409508304,40.63,77480.07,0.0,-0.99751,0.0,0.35951]
[1779409509311,40.63,77482.0,0.0,-0.9975,0.0,0.36055]
[1779409510521,40.63,77482.0,0.0,-0.9975,0.0,0.36055]
[1779409510544,40.63,77482.82,0.0,-0.9975,0.0,0.36099]
[1779409511325,40.63,77485.3,0.0,-0.99749,0.0,0.36233]
[1779409514522,40.63,77485.89,0.0,-0.99749,0.0,0.36265]
[1779409514537,40.63,77484.72,0.0,-0.99749,0.0,0.36202]
[1779409515353,40.63,77484.52,0.0,-0.99749,0.0,0.36191]
[1779409520122,40.63,77484.97,0.0,-0.99749,0.0,0.36216]
[1779409520195,40.63,77484.97,0.0,-0.99749,0.0,0.36216]
[1779409520521,40.63,77484.97,0.0,-0.99749,0.0,0.36216]
[1779409520388,40.63,77483.99,0.0,-0.9975,0.0,0.36162]
[1779409521395,40.63,77480.58,0.0,-0.99751,0.0,0.35978]
[1779409522402,40.63,77476.5,0.0,-0.99753,0.0,0.35759]
[1779409524416,40.63,77475.22,0.0,-0.99753,0.0,0.3569]
[1779409527437,40.63,77476.37,0.0,-0.99753,0.0,0.35752]
[1779409532479,40.63,77477.05,0.0,-0.99753,0.0,0.35704]
[1779409538522,40.63,77478.29,0.0,-0.99752,0.0,0.3577]
[1779409540535,40.63,77480.55,0.0,-0.99752,0.0,0.35892]
[1779409543557,40.63,77479.37,0.0,-0.99752,0.0,0.35828]
[1779409548593,40.63,77478.42,0.0,-0.99752,0.0,0.35777]
[1779409551614,40.63,77475.64,0.0,-0.99754,0.0,0.35628]
[1779409552621,40.63,77472.89,0.0,-0.99755,0.0,0.35481]
[1779409557656,40.63,77470.8,0.0,-0.99756,0.0,0.3537]
[1779409559671,40.63,77467.44,0.0,-0.99757,0.0,0.35192]
[1779409561684,40.63,77457.99,0.0,-0.99761,0.0,0.34695]
[1779409562691,40.63,77460.29,0.0,-0.9976,0.0,0.34816]
[1779409565712,40.63,77458.04,0.0,-0.99761,0.0,0.34698]
[1779409566719,40.63,77454.14,0.0,-0.99762,0.0,0.34495]
[1779409567725,40.63,77453.07,0.0,-0.99763,0.0,0.34439]
[1779409569740,40.63,77454.36,0.0,-0.99762,0.0,0.34506]
[1779409572761,40.63,77451.63,0.0,-0.99763,0.0,0.34364]
[1779409577796,40.63,77452.03,0.0,-0.99763,0.0,0.34385]
[1779409582831,40.63,77452.38,0.0,-0.99763,0.0,0.34403]
[1779409588873,40.63,77452.64,0.0,-0.99763,0.0,0.34417]
[1779409591894,40.63,77450.52,0.0,-0.99764,0.0,0.34225]
[1779409595922,40.63,77451.91,0.0,-0.99764,0.0,0.34297]
[1779409596928,40.63,77455.32,0.0,-0.99762,0.0,0.34474]
[1779409597936,40.63,77457.23,0.0,-0.99761,0.0,0.34573]
[1779409598943,40.63,77455.77,0.0,-0.99762,0.0,0.34497]
[1779409603978,40.63,77457.93,0.0,-0.99761,0.0,0.3461]
[1779409609013,40.63,77458.02,0.0,-0.99761,0.0,0.34614]
[1779409612034,40.63,77460.71,0.0,-0.9976,0.0,0.34755]
[1779409617069,40.63,77460.91,0.0,-0.9976,0.0,0.34765]
[1779409622104,40.63,77461.38,0.0,-0.9976,0.0,0.3479]
[1779409627139,40.63,77461.5,0.0,-0.9976,0.0,0.34796]
[1779409628147,40.63,77462.88,0.0,-0.99759,0.0,0.34868]
[1779409630160,40.63,77464.4,0.0,-0.99759,0.0,0.34948]
[1779409632174,40.63,77463.25,0.0,-0.99759,0.0,0.34888]
[1779409633181,40.63,77458.6,0.0,-0.99761,0.0,0.34644]
[1779409634188,40.63,77455.66,0.0,-0.99762,0.0,0.34491]
[1779409636202,40.63,77456.17,0.0,-0.99762,0.0,0.34518]
[1779409641237,40.63,77458.28,0.0,-0.99761,0.0,0.34628]
[1779409645265,40.63,77456.53,0.0,-0.99762,0.0,0.34537]
[1779409646272,40.63,77455.17,0.0,-0.99762,0.0,0.34466]
[1779409651307,40.63,77455.65,0.0,-0.99763,0.0,0.34408]
[1779409656341,40.63,77453.91,0.0,-0.99763,0.0,0.34318]
[1779409659364,40.63,77449.89,0.0,-0.99765,0.0,0.34111]
[1779409661377,40.63,77452.67,0.0,-0.99764,0.0,0.34254]
[1779409666412,40.63,77453.26,0.0,-0.99764,0.0,0.34285]
[1779409669433,40.63,77454.27,0.0,-0.99763,0.0,0.34337]
[1779409674468,40.63,77454.58,0.0,-0.99763,0.0,0.34353]
[1779409678496,40.63,77452.98,0.0,-0.99764,0.0,0.3427]
[1779409684538,40.63,77452.32,0.0,-0.99764,0.0,0.34236]
[1779409691587,40.63,77450.37,0.0,-0.99765,0.0,0.34135]
[1779409701657,40.63,77450.32,0.0,-0.99765,0.0,0.34133]
[1779409704678,40.63,77454.29,0.0,-0.99763,0.0,0.34338]
[1779409708706,40.63,77451.73,0.0,-0.99764,0.0,0.34206]
[1779409715756,40.63,77451.52,0.0,-0.99765,0.0,0.34113]
[1779409720791,40.63,77451.49,0.0,-0.99765,0.0,0.34111]
[1779409725826,40.63,77451.47,0.0,-0.99765,0.0,0.3411]
[1779409727839,40.63,77453.38,0.0,-0.99764,0.0,0.34209]
[1779409732875,40.63,77453.07,0.0,-0.99764,0.0,0.34193]
[1779409733882,40.63,77451.99,0.0,-0.99765,0.0,0.34137]
[1779409734889,40.63,77453.05,0.0,-0.99764,0.0,0.34192]
[1779409739924,40.63,77452.31,0.0,-0.99765,0.0,0.34154]
[1779409744960,40.63,77454.31,0.0,-0.99764,0.0,0.34257]
[1779409745967,40.63,77457.78,0.0,-0.99762,0.0,0.34437]
[1779409751002,40.63,77458.25,0.0,-0.99762,0.0,0.34461]
[1779409756038,40.63,77458.28,0.0,-0.99762,0.0,0.34463]
[1779409758052,40.63,77455.75,0.0,-0.99763,0.0,0.34332]
[1779409763087,40.63,77455.89,0.0,-0.99763,0.0,0.34339]
[1779409767115,40.63,77454.85,0.0,-0.99764,0.0,0.34285]
[1779409775743,40.63,77454.24,0.0,-0.99764,0.0,0.34171]
[1779409776178,40.63,77452.03,0.0,-0.99765,0.0,0.34058]
[1779409780206,40.63,77454.24,0.0,-0.99764,0.0,0.34171]
[1779409785241,40.63,77454.33,0.0,-0.99764,0.0,0.34176]
[1779409790276,40.63,77453.56,0.0,-0.99765,0.0,0.34136]
[1779409792296,40.63,77450.74,0.0,-0.99766,0.0,0.33991]
[1779409793300,40.63,77436.27,0.0,-0.99771,0.0,0.33255]
[1779409794308,40.63,77429.34,0.0,-0.99774,0.0,0.32907]
[1779409797328,40.63,77425.67,0.0,-0.99775,0.0,0.32724]
[1779409798335,40.63,77423.53,0.0,-0.99776,0.0,0.32618]
[1779409800349,40.63,77418.92,0.0,-0.99778,0.0,0.3239]
[1779409801356,40.63,77428.13,0.0,-0.99774,0.0,0.32847]
[1779409802363,40.63,77426.52,0.0,-0.99775,0.0,0.32767]
[1779409803370,40.63,77425.51,0.0,-0.99775,0.0,0.32716]
[1779409806391,40.63,77426.52,0.0,-0.99775,0.0,0.32767]
[1779409811426,40.63,77425.99,0.0,-0.99775,0.0,0.3274]
[1779409813440,40.63,77428.88,0.0,-0.99774,0.0,0.32884]
[1779409814447,40.63,77432.25,0.0,-0.99773,0.0,0.33053]
[1779409815454,40.63,77430.54,0.0,-0.99773,0.0,0.32967]
[1779409816461,40.63,77429.42,0.0,-0.99774,0.0,0.32911]
[1779409818475,40.63,77430.89,0.0,-0.99773,0.0,0.32985]
[1779409821500,40.63,77434.37,0.0,-0.99772,0.0,0.33159]
[1779409822507,40.63,77437.66,0.0,-0.99771,0.0,0.33325]
[1779409823514,40.63,77439.79,0.0,-0.9977,0.0,0.33433]
[1779409825529,40.63,77438.23,0.0,-0.9977,0.0,0.33354]
[1779409827542,40.63,77439.43,0.0,-0.9977,0.0,0.33414]
[1779409829556,40.63,77442.36,0.0,-0.99769,0.0,0.33563]
[1779409834590,40.63,77442.3,0.0,-0.99769,0.0,0.33479]
[1779409839626,40.63,77442.36,0.0,-0.99769,0.0,0.33482]
[1779409844661,40.63,77442.52,0.0,-0.99769,0.0,0.33491]
[1779409847683,40.63,77443.89,0.0,-0.99769,0.0,0.3356]
[1779409852720,40.63,77444.01,0.0,-0.99769,0.0,0.33566]
[1779409858762,40.63,77443.46,0.0,-0.99769,0.0,0.33538]
[1779409860776,40.63,77440.46,0.0,-0.9977,0.0,0.33386]
[1779409861793,40.63,77434.45,0.0,-0.99772,0.0,0.33083]
[1779409862797,40.63,77419.87,0.0,-0.99778,0.0,0.32359]
[1779409863804,40.63,77419.18,0.0,-0.99778,0.0,0.32325]
[1779409865818,40.63,77421.16,0.0,-0.99777,0.0,0.32422]
[1779409866825,40.63,77425.38,0.0,-0.99776,0.0,0.32631]
[1779409867832,40.63,77428.42,0.0,-0.99775,0.0,0.32782]
[1779409870853,40.63,77427.33,0.0,-0.99775,0.0,0.32728]
[1779409871860,40.63,77432.56,0.0,-0.99773,0.0,0.32989]
[1779409872867,40.63,77435.89,0.0,-0.99772,0.0,0.33156]
[1779409878909,40.63,77436.04,0.0,-0.99772,0.0,0.33163]
[1779409879916,40.63,77437.29,0.0,-0.99771,0.0,0.33226]
[1779409884951,40.63,77437.28,0.0,-0.99771,0.0,0.33226]
[1779409889986,40.63,77437.43,0.0,-0.99771,0.0,0.33233]
[1779409895021,40.63,77437.27,0.0,-0.99772,0.0,0.33145]
[1779409900056,40.63,77437.39,0.0,-0.99772,0.0,0.33151]
[1779409904084,40.63,77443.55,0.0,-0.9977,0.0,0.33462]
[1779409905091,40.63,77451.4,0.0,-0.99767,0.0,0.33862]
[1779409906098,40.63,77451.94,0.0,-0.99766,0.0,0.3389]
[1779409907105,40.63,77453.46,0.0,-0.99766,0.0,0.33968]
[1779409909119,40.63,77457.0,0.0,-0.99764,0.0,0.3415]
[1779409910126,40.63,77458.12,0.0,-0.99764,0.0,0.34208]
[1779409915178,40.63,77461.98,0.0,-0.99762,0.0,0.34408]
[1779409916179,40.63,77469.69,0.0,-0.99759,0.0,0.3481]
[1779409917186,40.63,77469.4,0.0,-0.99759,0.0,0.34795]
[1779409918193,40.63,77467.28,0.0,-0.9976,0.0,0.34684]
[1779409923228,40.63,77467.28,0.0,-0.9976,0.0,0.34684]
[1779409929270,40.63,77467.15,0.0,-0.9976,0.0,0.34677]
[1779409932291,40.63,77469.36,0.0,-0.9976,0.0,0.34793]
[1779409933298,40.63,77473.51,0.0,-0.99758,0.0,0.35011]
[1779409934305,40.63,77476.1,0.0,-0.99757,0.0,0.35148]
[1779409935312,40.63,77472.45,0.0,-0.99758,0.0,0.34956]
[1779409940347,40.63,77472.64,0.0,-0.99758,0.0,0.34966]
[1779409941354,40.63,77474.23,0.0,-0.99758,0.0,0.35049]
[1779409942361,40.63,77478.91,0.0,-0.99756,0.0,0.35297]
[1779409943368,40.63,77480.83,0.0,-0.99755,0.0,0.35399]
[1779409944375,40.63,77482.03,0.0,-0.99754,0.0,0.35463]
[1779409947396,40.63,77483.31,0.0,-0.99754,0.0,0.35532]
[1779409948403,40.63,77485.89,0.0,-0.99753,0.0,0.3567]
[1779409951424,40.63,77487.4,0.0,-0.99753,0.0,0.35666]
[1779409953438,40.63,77486.08,0.0,-0.99753,0.0,0.35595]
[1779409954445,40.63,77480.31,0.0,-0.99756,0.0,0.35287]
[1779409955452,40.63,77478.05,0.0,-0.99757,0.0,0.35168]
[1779409959480,40.63,77481.09,0.0,-0.99755,0.0,0.35329]
[1779409960487,40.63,77486.3,0.0,-0.99753,0.0,0.35607]
[1779409961494,40.63,77488.64,0.0,-0.99752,0.0,0.35732]
[1779409966530,40.63,77488.0,0.0,-0.99753,0.0,0.35698]
[1779409970558,40.63,77489.15,0.0,-0.99752,0.0,0.3576]
[1779409971565,40.63,77496.59,0.0,-0.99749,0.0,0.36161]
[1779409972572,40.63,77502.57,0.0,-0.99747,0.0,0.36487]
[1779409973579,40.63,77501.56,0.0,-0.99747,0.0,0.36432]
[1779409976600,40.63,77498.85,0.0,-0.99748,0.0,0.36284]
[1779409981635,40.63,77499.25,0.0,-0.99748,0.0,0.36306]
[1779409984655,40.63,77501.39,0.0,-0.99747,0.0,0.36422]
[1779409989691,40.63,77500.87,0.0,-0.99747,0.0,0.36394]
[1779409994726,40.63,77498.45,0.0,-0.99748,0.0,0.36262]
[1779409995733,40.63,77495.59,0.0,-0.99749,0.0,0.36107]
[1779409996740,40.63,77501.89,0.0,-0.99747,0.0,0.3645]
[1779410001775,40.63,77499.4,0.0,-0.99748,0.0,0.36314]
[1779410003789,40.63,77497.9,0.0,-0.99749,0.0,0.36232]
[1779410004796,40.63,77491.55,0.0,-0.99751,0.0,0.35889]
[1779410005803,40.63,77490.04,0.0,-0.99752,0.0,0.35807]
[1779410006810,40.63,77484.68,0.0,-0.99754,0.0,0.3552]
[1779410007818,40.63,77482.24,0.0,-0.99755,0.0,0.3539]
[1779410009831,40.63,77481.06,0.0,-0.99755,0.0,0.35327]
[1779410014866,40.63,77481.56,0.0,-0.99756,0.0,0.3527]
[1779410016881,40.63,77476.62,0.0,-0.99758,0.0,0.35008]
[1779410017888,40.63,77463.88,0.0,-0.99763,0.0,0.34342]
[1779410018895,40.63,77461.65,0.0,-0.99764,0.0,0.34226]
[1779410020909,40.63,77460.16,0.0,-0.99764,0.0,0.34149]
[1779410021916,40.63,77457.16,0.0,-0.99765,0.0,0.33995]
[1779410027013,40.63,77456.74,0.0,-0.99766,0.0,0.33973]
[1779410028966,40.63,77458.91,0.0,-0.99765,0.0,0.34085]
[1779410029973,40.63,77467.57,0.0,-0.99761,0.0,0.34534]
[1779410030980,40.63,77469.64,0.0,-0.99761,0.0,0.34642]
[1779410036015,40.63,77470.61,0.0,-0.9976,0.0,0.34693]
[1779410041050,40.63,77470.83,0.0,-0.9976,0.0,0.34704]
[1779410046086,40.63,77472.69,0.0,-0.99759,0.0,0.34802]
[1779410051121,40.63,77468.14,0.0,-0.99761,0.0,0.34563]
[1779410052128,40.63,77455.96,0.0,-0.99766,0.0,0.33933]
[1779410053135,40.63,77455.17,0.0,-0.99766,0.0,0.33893]
[1779410056156,40.63,77457.33,0.0,-0.99765,0.0,0.34004]
[1779410057163,40.63,77461.73,0.0,-0.99764,0.0,0.3423]
[1779410062199,40.63,77462.24,0.0,-0.99763,0.0,0.34257]
[1779410063206,40.63,77463.44,0.0,-0.99763,0.0,0.34319]
[1779410064213,40.63,77467.49,0.0,-0.99761,0.0,0.3453]
[1779410065220,40.63,77468.73,0.0,-0.99761,0.0,0.34594]
[1779410070256,40.63,77468.99,0.0,-0.99761,0.0,0.34608]
[1779410072270,40.63,77467.39,0.0,-0.99762,0.0,0.34442]
[1779410074924,40.63,77466.34,0.0,-0.99762,0.0,0.34387]
[1779410077305,40.63,77464.79,0.0,-0.99763,0.0,0.34307]
[1779410078312,40.63,77463.67,0.0,-0.99763,0.0,0.34249]
[1779410084354,40.63,77463.97,0.0,-0.99763,0.0,0.34264]
[1779410085364,40.63,77465.61,0.0,-0.99763,0.0,0.34349]
[1779410086376,40.63,77464.29,0.0,-0.99763,0.0,0.34281]
[1779410087382,40.63,77462.37,0.0,-0.99764,0.0,0.34181]
[1779410092418,40.63,77462.33,0.0,-0.99764,0.0,0.34179]
[1779410098460,40.63,77463.11,0.0,-0.99764,0.0,0.3422]
[1779410101481,40.63,77455.52,0.0,-0.99767,0.0,0.33829]
[1779410102488,40.63,77451.32,0.0,-0.99768,0.0,0.33615]
[1779410104502,40.63,77452.49,0.0,-0.99768,0.0,0.33674]
[1779410109537,40.63,77452.17,0.0,-0.99768,0.0,0.33658]
[1779410114572,40.63,77452.25,0.0,-0.99768,0.0,0.33662]
[1779410119606,40.63,77458.59,0.0,-0.99765,0.0,0.33987]
[1779410120614,40.63,77461.34,0.0,-0.99764,0.0,0.34128]
[1779410121621,40.63,77462.45,0.0,-0.99764,0.0,0.34186]
[1779410122629,40.63,77467.55,0.0,-0.99762,0.0,0.3445]
[1779410123636,40.63,77474.73,0.0,-0.99759,0.0,0.34825]
[1779410124643,40.63,77476.29,0.0,-0.99758,0.0,0.34907]
[1779410130685,40.63,77476.66,0.0,-0.99758,0.0,0.34927]
[1779410132699,40.63,77474.81,0.0,-0.9976,0.0,0.34746]
[1779410137734,40.63,77472.69,0.0,-0.9976,0.0,0.34635]
[1779410138741,40.63,77470.27,0.0,-0.99761,0.0,0.34509]
[1779410147804,40.63,77470.72,0.0,-0.99761,0.0,0.34533]
[1779410148811,40.63,77476.59,0.0,-0.99759,0.0,0.3484]
[1779410153846,40.63,77476.95,0.0,-0.99759,0.0,0.34859]
[1779410159889,40.63,77477.41,0.0,-0.99759,0.0,0.34883]
[1779410160897,40.63,77481.11,0.0,-0.99757,0.0,0.35078]
[1779410165931,40.63,77481.43,0.0,-0.99757,0.0,0.35095]
[1779410170966,40.63,77481.47,0.0,-0.99757,0.0,0.35097]
[1779410178017,40.63,77481.53,0.0,-0.99757,0.0,0.351]
[1779410181041,40.63,77482.78,0.0,-0.99756,0.0,0.35166]
[1779410186076,40.63,77481.83,0.0,-0.99757,0.0,0.35116]
[1779410187083,40.63,77480.38,0.0,-0.99757,0.0,0.3504]
[1779410191113,40.63,77473.88,0.0,-0.99761,0.0,0.34615]
[1779410194134,40.63,77473.05,0.0,-0.99761,0.0,0.34571]
[1779410200176,40.63,77472.7,0.0,-0.99761,0.0,0.34553]
[1779410203197,40.63,77470.46,0.0,-0.99762,0.0,0.34436]
[1779410209240,40.63,77470.87,0.0,-0.99762,0.0,0.34458]
[1779410210247,40.63,77472.98,0.0,-0.99761,0.0,0.34568]
[1779410214695,40.63,77472.8,0.0,-0.99761,0.0,0.34558]
[1779410216138,40.63,77472.8,0.0,-0.99761,0.0,0.34558]
[1779410216390,40.63,77472.8,0.0,-0.99761,0.0,0.34558]
[1779410216404,40.63,77472.8,0.0,-0.99761,0.0,0.34558]
[1779410216521,40.63,77472.8,0.0,-0.99761,0.0,0.34558]
[1779410216752,40.63,77472.8,0.0,-0.99761,0.0,0.34558]
[1779410216815,40.63,77466.97,0.0,-0.99763,0.0,0.34255]
[1779410217299,40.63,77462.62,0.0,-0.99765,0.0,0.3403]
[1779410218306,40.63,77457.54,0.0,-0.99767,0.0,0.3377]
[1779410221327,40.63,77453.71,0.0,-0.99768,0.0,0.33574]
[1779410222334,40.63,77449.91,0.0,-0.9977,0.0,0.33381]
[1779410223345,40.63,77447.05,0.0,-0.99771,0.0,0.33237]
[1779410227910,40.63,77446.87,0.0,-0.99771,0.0,0.33228]
[1779410227988,40.63,77446.87,0.0,-0.99771,0.0,0.33228]
[1779410228016,40.63,77446.87,0.0,-0.99771,0.0,0.33228]
[1779410228270,40.63,77446.54,0.0,-0.99771,0.0,0.33211]
[1779410228302,40.63,77446.54,0.0,-0.99771,0.0,0.33211]
[1779410228329,40.63,77446.54,0.0,-0.99771,0.0,0.33211]
[1779410228520,40.63,77446.54,0.0,-0.99771,0.0,0.33211]
[1779410228622,40.63,77446.57,0.0,-0.99771,0.0,0.33212]
[1779410234421,40.63,77446.1,0.0,-0.99771,0.0,0.33189]
[1779410239457,40.63,77449.05,0.0,-0.9977,0.0,0.33338]
[1779410244492,40.63,77455.26,0.0,-0.99768,0.0,0.33653]
[1779410245882,40.63,77455.26,0.0,-0.99768,0.0,0.33653]
[1779410245998,40.63,77455.26,0.0,-0.99768,0.0,0.33653]
[1779410246021,40.63,77455.26,0.0,-0.99768,0.0,0.33653]
[1779410246784,40.63,77456.81,0.0,-0.99767,0.0,0.33732]
[1779410246833,40.63,77456.81,0.0,-0.99767,0.0,0.33732]
[1779410247022,40.63,77456.81,0.0,-0.99767,0.0,0.33732]
[1779410247108,40.63,77457.12,0.0,-0.99767,0.0,0.33748]
[1779410250534,40.63,77459.5,0.0,-0.99766,0.0,0.3387]
[1779410251541,40.63,77460.28,0.0,-0.99766,0.0,0.33829]
[1779410253555,40.63,77462.84,0.0,-0.99765,0.0,0.3396]
[1779410254368,40.63,77462.84,0.0,-0.99765,0.0,0.3396]
[1779410254480,40.63,77462.84,0.0,-0.99765,0.0,0.3396]
[1779410254524,40.63,77462.84,0.0,-0.99765,0.0,0.3396]
[1779410255780,40.63,77462.72,0.0,-0.99765,0.0,0.33954]
[1779410255842,40.63,77462.72,0.0,-0.99765,0.0,0.33954]
[1779410256022,40.63,77462.72,0.0,-0.99765,0.0,0.33954]
[1779410256123,40.63,77463.69,0.0,-0.99765,0.0,0.34004]
[1779410261611,40.63,77463.48,0.0,-0.99765,0.0,0.33993]
[1779410266647,40.63,77463.5,0.0,-0.99765,0.0,0.33994]
[1779410267942,40.63,77463.5,0.0,-0.99765,0.0,0.33994]
[1779410267982,40.63,77463.5,0.0,-0.99765,0.0,0.33994]
[1779410268024,40.63,77463.5,0.0,-0.99765,0.0,0.33994]
[1779410269466,40.63,77463.02,0.0,-0.99765,0.0,0.33969]
[1779410269512,40.63,77463.02,0.0,-0.99765,0.0,0.33969]
[1779410269519,40.63,77463.02,0.0,-0.99765,0.0,0.33969]
[1779410269668,40.63,77461.73,0.0,-0.99766,0.0,0.33903]
[1779410274702,40.63,77462.22,0.0,-0.99766,0.0,0.33928]
[1779410278878,40.63,77461.72,0.0,-0.99766,0.0,0.33902]
[1779410278983,40.63,77461.72,0.0,-0.99766,0.0,0.33902]
[1779410279021,40.63,77461.72,0.0,-0.99766,0.0,0.33902]
[1779410280296,40.63,77462.46,0.0,-0.99766,0.0,0.3394]
[1779410280410,40.63,77462.44,0.0,-0.99766,0.0,0.33939]
[1779410280522,40.63,77462.44,0.0,-0.99766,0.0,0.33939]
[1779410280746,40.63,77462.13,0.0,-0.99766,0.0,0.33923]
[1779410285781,40.63,77462.21,0.0,-0.99766,0.0,0.33928]
[1779410286635,40.63,77462.21,0.0,-0.99766,0.0,0.33928]
[1779410286659,40.63,77462.21,0.0,-0.99766,0.0,0.33928]
[1779410286773,40.63,77462.21,0.0,-0.99766,0.0,0.33928]
[1779410287038,40.63,77462.21,0.0,-0.99766,0.0,0.33928]
[1779410287144,40.63,77462.21,0.0,-0.99766,0.0,0.33928]
[1779410287271,40.63,77462.21,0.0,-0.99766,0.0,0.33928]
[1779410287193,40.63,77461.95,0.0,-0.99766,0.0,0.33914]
[1779410292830,40.63,77460.21,0.0,-0.99766,0.0,0.33825]
[1779410293952,40.63,77460.21,0.0,-0.99766,0.0,0.33825]
[1779410294022,40.63,77460.21,0.0,-0.99766,0.0,0.33825]
[1779410294040,40.63,77460.21,0.0,-0.99766,0.0,0.33825]
[1779410294272,40.63,77460.21,0.0,-0.99766,0.0,0.33825]
[1779410300886,40.63,77459.72,0.0,-0.99767,0.0,0.338]
[1779410302483,40.63,77459.85,0.0,-0.99767,0.0,0.33807]
[1779410302527,40.63,77459.85,0.0,-0.99767,0.0,0.33807]
[1779410302593,40.63,77459.85,0.0,-0.99767,0.0,0.33807]
[1779410302769,40.63,77459.85,0.0,-0.99767,0.0,0.33807]
[1779410303907,40.63,77459.52,0.0,-0.99767,0.0,0.3379]
[1779410305702,40.63,77459.74,0.0,-0.99767,0.0,0.33801]
[1779410306519,40.63,77459.74,0.0,-0.99767,0.0,0.33801]
[1779410306928,40.63,77459.71,0.0,-0.99767,0.0,0.33799]
[1779410308530,40.63,77459.71,0.0,-0.99767,0.0,0.33799]
[1779410308674,40.63,77459.71,0.0,-0.99767,0.0,0.33799]
[1779410308778,40.63,77459.71,0.0,-0.99767,0.0,0.33799]
[1779410309656,40.63,77459.71,0.0,-0.99767,0.0,0.33799]
[1779410309770,40.63,77459.71,0.0,-0.99767,0.0,0.33799]
[1779410309871,40.63,77459.71,0.0,-0.99767,0.0,0.33799]
[1779410314984,40.63,77457.87,0.0,-0.99768,0.0,0.33624]
[1779410319013,40.63,77448.57,0.0,-0.99771,0.0,0.33153]
[1779410320023,40.63,77444.12,0.0,-0.99773,0.0,0.32929]
[1779410321030,40.63,77443.53,0.0,-0.99773,0.0,0.329]
[1779410323046,40.63,77417.29,0.0,-0.99783,0.0,0.31609]
[1779410324053,40.63,77406.35,0.0,-0.99787,0.0,0.31085]
[1779410325060,40.63,77406.38,0.0,-0.99787,0.0,0.31086]
[1779410326068,40.63,77406.51,0.0,-0.99787,0.0,0.31092]
[1779410327669,40.63,77407.37,0.0,-0.99787,0.0,0.31133]
[1779410327770,40.63,77407.37,0.0,-0.99787,0.0,0.31133]
[1779410327879,40.63,77407.37,0.0,-0.99787,0.0,0.31133]
[1779410330098,40.63,77416.5,0.0,-0.99783,0.0,0.31571]
[1779410331105,40.63,77418.54,0.0,-0.99783,0.0,0.3167]
[1779410333119,40.63,77423.31,0.0,-0.99781,0.0,0.31901]
[1779410336601,40.63,77424.26,0.0,-0.99781,0.0,0.31948]
[1779410336647,40.63,77424.26,0.0,-0.99781,0.0,0.31948]
[1779410336770,40.63,77424.26,0.0,-0.99781,0.0,0.31948]
[1779410337216,40.63,77424.26,0.0,-0.99781,0.0,0.31948]
[1779410337251,40.63,77424.26,0.0,-0.99781,0.0,0.31948]
[1779410337269,40.63,77424.26,0.0,-0.99781,0.0,0.31948]
[1779410337313,40.63,77424.59,0.0,-0.9978,0.0,0.31964]
[1779410343189,40.63,77422.35,0.0,-0.99781,0.0,0.31855]
[1779410348224,40.63,77422.44,0.0,-0.99781,0.0,0.31859]
[1779410353259,40.63,77418.98,0.0,-0.99782,0.0,0.31691]
[1779410355081,40.63,77418.0,0.0,-0.99783,0.0,0.31644]
[1779410355141,40.63,77418.0,0.0,-0.99783,0.0,0.31644]
[1779410355274,40.63,77418.0,0.0,-0.99783,0.0,0.31644]
[1779410355372,40.63,77418.0,0.0,-0.99783,0.0,0.31644]
[1779410355385,40.63,77418.0,0.0,-0.99783,0.0,0.31644]
[1779410355500,40.63,77418.15,0.0,-0.99783,0.0,0.31651]
[1779410355523,40.63,77418.15,0.0,-0.99783,0.0,0.31651]
[1779410358294,40.63,77417.0,0.0,-0.99783,0.0,0.31595]
[1779410358521,40.63,77417.0,0.0,-0.99783,0.0,0.31595]
[1779410358635,40.63,77417.0,0.0,-0.99783,0.0,0.31595]
[1779410362529,40.63,77416.43,0.0,-0.99783,0.0,0.31568]
[1779410362602,40.63,77416.43,0.0,-0.99783,0.0,0.31568]
[1779410366521,40.63,77416.5,0.0,-0.99783,0.0,0.31571]
[1779410366640,40.63,77416.5,0.0,-0.99783,0.0,0.31571]
[1779410368365,40.63,77414.04,0.0,-0.99784,0.0,0.31453]
[1779410368543,40.63,77414.04,0.0,-0.99784,0.0,0.31453]
[1779410368659,40.63,77414.04,0.0,-0.99784,0.0,0.31453]
[1779410370519,40.63,77414.04,0.0,-0.99784,0.0,0.31453]
[1779410370552,40.63,77414.04,0.0,-0.99784,0.0,0.31453]
[1779410370770,40.63,77414.04,0.0,-0.99784,0.0,0.31453]
[1779410371385,40.63,77415.06,0.0,-0.99784,0.0,0.31425]
[1779410372523,40.63,77415.2,0.0,-0.99784,0.0,0.31431]
[1779410372658,40.63,77415.2,0.0,-0.99784,0.0,0.31431]
[1779410374527,40.63,77415.19,0.0,-0.99784,0.0,0.31431]
[1779410374655,40.63,77415.19,0.0,-0.99784,0.0,0.31431]
[1779410378529,40.63,77415.34,0.0,-0.99784,0.0,0.31438]
[1779410378650,40.63,77415.34,0.0,-0.99784,0.0,0.31438]
[1779410378747,40.63,77415.34,0.0,-0.99784,0.0,0.31438]
[1779410378769,40.63,77415.34,0.0,-0.99784,0.0,0.31438]
[1779410385521,40.63,77415.55,0.0,-0.99784,0.0,0.31448]
[1779410388542,40.63,77407.11,0.0,-0.99787,0.0,0.31044]
[1779410389549,40.63,77402.11,0.0,-0.99789,0.0,0.30807]
[1779410391209,40.63,77402.11,0.0,-0.99789,0.0,0.30807]
[1779410391241,40.63,77402.11,0.0,-0.99789,0.0,0.30807]
[1779410391270,40.63,77402.11,0.0,-0.99789,0.0,0.30807]
[1779410391343,40.63,77400.34,0.0,-0.9979,0.0,0.30724]
[1779410391739,40.63,77400.34,0.0,-0.9979,0.0,0.30724]
[1779410391746,40.63,77400.34,0.0,-0.9979,0.0,0.30724]
[1779410391850,40.63,77400.34,0.0,-0.9979,0.0,0.30724]
[1779410392025,40.63,77400.34,0.0,-0.9979,0.0,0.30724]
[1779410392126,40.63,77398.99,0.0,-0.9979,0.0,0.3066]
[1779410393577,40.63,77395.89,0.0,-0.99791,0.0,0.30515]
[1779410398612,40.63,77393.98,0.0,-0.99792,0.0,0.30425]
[1779410401633,40.63,77396.2,0.0,-0.99791,0.0,0.30529]
[1779410403649,40.63,77400.27,0.0,-0.9979,0.0,0.3072]
[1779410405582,40.63,77401.3,0.0,-0.99789,0.0,0.30769]
[1779410405637,40.63,77401.3,0.0,-0.99789,0.0,0.30769]
[1779410405774,40.63,77401.3,0.0,-0.99789,0.0,0.30769]
[1779410406087,40.63,77401.3,0.0,-0.99789,0.0,0.30769]
[1779410406139,40.63,77401.3,0.0,-0.99789,0.0,0.30769]
[1779410406272,40.63,77401.3,0.0,-0.99789,0.0,0.30769]
[1779410406372,40.63,77401.96,0.0,-0.99789,0.0,0.308]
[1779410410698,40.63,77406.42,0.0,-0.99787,0.0,0.31012]
[1779410411720,40.63,77406.42,0.0,-0.99787,0.0,0.31012]
[1779410411770,40.63,77406.42,0.0,-0.99787,0.0,0.31012]
[1779410411830,40.63,77406.42,0.0,-0.99787,0.0,0.31012]
[1779410412027,40.63,77406.42,0.0,-0.99787,0.0,0.31012]
[1779410412129,40.63,77406.42,0.0,-0.99787,0.0,0.31012]
[1779410412212,40.63,77411.34,0.0,-0.99786,0.0,0.31246]
[1779410412608,40.63,77411.34,0.0,-0.99786,0.0,0.31246]
[1779410412636,40.63,77411.34,0.0,-0.99786,0.0,0.31246]
[1779410412773,40.63,77411.34,0.0,-0.99786,0.0,0.31246]
[1779410412867,40.63,77411.19,0.0,-0.99786,0.0,0.31239]
[1779410414535,40.63,77412.31,0.0,-0.99785,0.0,0.31293]
[1779410414661,40.63,77412.31,0.0,-0.99785,0.0,0.31293]
[1779410416521,40.63,77413.23,0.0,-0.99785,0.0,0.31337]
[1779410416577,40.63,77413.23,0.0,-0.99785,0.0,0.31337]
[1779410420528,40.63,77413.73,0.0,-0.99785,0.0,0.31361]
[1779410420585,40.63,77413.73,0.0,-0.99785,0.0,0.31361]
[1779410423790,40.63,77409.99,0.0,-0.99786,0.0,0.31182]
[1779410424523,40.63,77409.99,0.0,-0.99786,0.0,0.31182]
[1779410424572,40.63,77409.99,0.0,-0.99786,0.0,0.31182]
[1779410425223,40.63,77409.99,0.0,-0.99786,0.0,0.31182]
[1779410425273,40.63,77409.99,0.0,-0.99786,0.0,0.31182]
[1779410425339,40.63,77409.99,0.0,-0.99786,0.0,0.31182]
[1779410425373,40.63,77409.96,0.0,-0.99786,0.0,0.3118]
[1779410425522,40.63,77409.96,0.0,-0.99786,0.0,0.3118]
[1779410426524,40.63,77409.96,0.0,-0.99786,0.0,0.3118]
[1779410426632,40.63,77409.96,0.0,-0.99786,0.0,0.3118]
[1779410426733,40.63,77409.96,0.0,-0.99786,0.0,0.3118]
[1779410426771,40.63,77409.96,0.0,-0.99786,0.0,0.3118]
[1779410426844,40.63,77409.96,0.0,-0.99786,0.0,0.3118]
[1779410426941,40.63,77412.27,0.0,-0.99785,0.0,0.31291]
[1779410430527,40.63,77412.65,0.0,-0.99785,0.0,0.31309]
[1779410430648,40.63,77412.65,0.0,-0.99785,0.0,0.31309]
[1779410432525,40.63,77410.93,0.0,-0.99786,0.0,0.3115]
[1779410432615,40.63,77410.93,0.0,-0.99786,0.0,0.3115]
[1779410436527,40.63,77410.07,0.0,-0.99787,0.0,0.31109]
[1779410436645,40.63,77410.07,0.0,-0.99787,0.0,0.31109]
[1779410439322,40.63,77410.03,0.0,-0.99787,0.0,0.31107]
[1779410439387,40.63,77410.03,0.0,-0.99787,0.0,0.31107]
[1779410439482,40.63,77410.03,0.0,-0.99787,0.0,0.31107]
[1779410439521,40.63,77410.03,0.0,-0.99787,0.0,0.31107]
[1779410440531,40.63,77410.39,0.0,-0.99787,0.0,0.31124]
[1779410440655,40.63,77410.39,0.0,-0.99787,0.0,0.31124]
[1779410444526,40.63,77408.56,0.0,-0.99787,0.0,0.31037]
[1779410444650,40.63,77408.56,0.0,-0.99787,0.0,0.31037]
[1779410444694,40.63,77408.56,0.0,-0.99787,0.0,0.31037]
[1779410444772,40.63,77408.56,0.0,-0.99787,0.0,0.31037]
[1779410444952,40.63,77406.38,0.0,-0.99788,0.0,0.30934]
[1779410445524,40.63,77406.38,0.0,-0.99788,0.0,0.30934]
[1779410445633,40.63,77406.38,0.0,-0.99788,0.0,0.30934]
[1779410445770,40.63,77406.38,0.0,-0.99788,0.0,0.30934]
[1779410445959,40.63,77406.1,0.0,-0.99788,0.0,0.3092]
[1779410452007,40.63,77405.88,0.0,-0.99788,0.0,0.3091]
[1779410454015,40.63,77409.28,0.0,-0.99787,0.0,0.31071]
[1779410455267,40.63,77409.28,0.0,-0.99787,0.0,0.31071]
[1779410455380,40.63,77409.28,0.0,-0.99787,0.0,0.31071]
[1779410455470,40.63,77411.6,0.0,-0.99786,0.0,0.31182]
[1779410455521,40.63,77411.6,0.0,-0.99786,0.0,0.31182]
[1779410455575,40.63,77411.6,0.0,-0.99786,0.0,0.31182]
[1779410456185,40.63,77411.6,0.0,-0.99786,0.0,0.31182]
[1779410456269,40.63,77411.6,0.0,-0.99786,0.0,0.31182]
[1779410456292,40.63,77411.6,0.0,-0.99786,0.0,0.31182]
[1779410456343,40.63,77411.41,0.0,-0.99786,0.0,0.31173]
[1779410456526,40.63,77411.41,0.0,-0.99786,0.0,0.31173]
[1779410458043,40.63,77408.01,0.0,-0.99787,0.0,0.31011]
[1779410458521,40.63,77408.01,0.0,-0.99787,0.0,0.31011]
[1779410458590,40.63,77408.01,0.0,-0.99787,0.0,0.31011]
[1779410460524,40.63,77405.97,0.0,-0.99788,0.0,0.30914]
[1779410460642,40.63,77405.97,0.0,-0.99788,0.0,0.30914]
[1779410462254,40.63,77405.97,0.0,-0.99788,0.0,0.30914]
[1779410462269,40.63,77405.97,0.0,-0.99788,0.0,0.30914]
[1779410462368,40.63,77405.97,0.0,-0.99788,0.0,0.30914]
[1779410462442,40.63,77401.32,0.0,-0.9979,0.0,0.30694]
[1779410462556,40.63,77401.32,0.0,-0.9979,0.0,0.30694]
[1779410462618,40.63,77401.32,0.0,-0.9979,0.0,0.30694]
[1779410465099,40.63,77395.26,0.0,-0.99792,0.0,0.3041]
[1779410466568,40.63,77394.31,0.0,-0.99792,0.0,0.30365]
[1779410466722,40.63,77394.31,0.0,-0.99792,0.0,0.30365]
[1779410467113,40.63,77386.52,0.0,-0.99795,0.0,0.30004]
[1779410468120,40.63,77384.51,0.0,-0.99796,0.0,0.29911]
[1779410468526,40.63,77384.51,0.0,-0.99796,0.0,0.29911]
[1779410468637,40.63,77384.51,0.0,-0.99796,0.0,0.29911]
[1779410469127,40.63,77383.49,0.0,-0.99796,0.0,0.29864]
[1779410469633,40.63,77383.49,0.0,-0.99796,0.0,0.29864]
[1779410469688,40.63,77383.49,0.0,-0.99796,0.0,0.29864]
[1779410469771,40.63,77383.49,0.0,-0.99796,0.0,0.29864]
[1779410470134,40.63,77382.35,0.0,-0.99796,0.0,0.29812]
[1779410472616,40.63,77382.46,0.0,-0.99796,0.0,0.29817]
[1779410473155,40.63,77365.18,0.0,-0.99802,0.0,0.29032]
[1779410473568,40.63,77365.18,0.0,-0.99802,0.0,0.29032]
[1779410474162,40.63,77359.05,0.0,-0.99804,0.0,0.28758]
[1779410475024,40.63,77359.05,0.0,-0.99804,0.0,0.28758]
[1779410475135,40.63,77359.05,0.0,-0.99804,0.0,0.28758]
[1779410475169,40.63,77354.4,0.0,-0.99806,0.0,0.28552]
[1779410477182,40.63,77354.39,0.0,-0.99806,0.0,0.28551]
[1779410478520,40.63,77354.39,0.0,-0.99806,0.0,0.28551]
[1779410478190,40.63,77346.96,0.0,-0.99808,0.0,0.28224]
[1779410478600,40.63,77346.96,0.0,-0.99808,0.0,0.28224]
[1779410480211,40.63,77335.36,0.0,-0.99812,0.0,0.2772]
[1779410482532,40.63,77334.56,0.0,-0.99812,0.0,0.27686]
[1779410482220,40.63,77339.76,0.0,-0.99811,0.0,0.2791]
[1779410482572,40.63,77339.76,0.0,-0.99811,0.0,0.2791]
[1779410484234,40.63,77349.44,0.0,-0.99807,0.0,0.28333]
[1779410485240,40.63,77351.44,0.0,-0.99807,0.0,0.28421]
[1779410486524,40.63,77351.44,0.0,-0.99807,0.0,0.28421]
[1779410486248,40.63,77355.97,0.0,-0.99805,0.0,0.28621]
[1779410486639,40.63,77355.97,0.0,-0.99805,0.0,0.28621]
[1779410487255,40.63,77359.31,0.0,-0.99804,0.0,0.2877]
[1779410488526,40.63,77359.31,0.0,-0.99804,0.0,0.2877]
[1779410488262,40.63,77360.03,0.0,-0.99804,0.0,0.28802]
[1779410488637,40.63,77360.03,0.0,-0.99804,0.0,0.28802]
[1779410490108,40.63,77360.18,0.0,-0.99804,0.0,0.28808]
[1779410490216,40.63,77360.18,0.0,-0.99804,0.0,0.28808]
[1779410490270,40.63,77360.18,0.0,-0.99804,0.0,0.28808]
[1779410490277,40.63,77359.27,0.0,-0.99804,0.0,0.28768]
[1779410494306,40.63,77360.35,0.0,-0.99804,0.0,0.28744]
[1779410494951,40.63,77360.35,0.0,-0.99804,0.0,0.28744]
[1779410495027,40.63,77360.35,0.0,-0.99804,0.0,0.28744]
[1779410495139,40.63,77360.35,0.0,-0.99804,0.0,0.28744]
[1779410498520,40.63,77361.7,0.0,-0.99804,0.0,0.28804]
[1779410498334,40.63,77365.61,0.0,-0.99803,0.0,0.28979]
[1779410498603,40.63,77365.61,0.0,-0.99803,0.0,0.28979]
[1779410499341,40.63,77375.61,0.0,-0.99799,0.0,0.2943]
[1779410499866,40.63,77375.61,0.0,-0.99799,0.0,0.2943]
[1779410500348,40.63,77378.43,0.0,-0.99798,0.0,0.29559]
[1779410501507,40.63,77378.43,0.0,-0.99798,0.0,0.29559]
[1779410501521,40.63,77378.43,0.0,-0.99798,0.0,0.29559]
[1779410501518,40.63,77379.03,0.0,-0.99798,0.0,0.29586]
[1779410501770,40.63,77379.03,0.0,-0.99798,0.0,0.29586]
[1779410502362,40.63,77379.08,0.0,-0.99798,0.0,0.29588]
[1779410505383,40.63,77381.2,0.0,-0.99797,0.0,0.29685]
[1779410507397,40.63,77384.12,0.0,-0.99796,0.0,0.29819]
[1779410508404,40.63,77386.62,0.0,-0.99795,0.0,0.29934]
[1779410509924,40.63,77387.06,0.0,-0.99795,0.0,0.29954]
[1779410510029,40.63,77387.06,0.0,-0.99795,0.0,0.29954]
[1779410510034,40.63,77387.06,0.0,-0.99795,0.0,0.29954]
[1779410510270,40.63,77387.06,0.0,-0.99795,0.0,0.29954]
[1779410510290,40.63,77387.06,0.0,-0.99795,0.0,0.29954]
[1779410510418,40.63,77387.07,0.0,-0.99795,0.0,0.29955]
[1779410512522,40.63,77387.49,0.0,-0.99795,0.0,0.29974]
[1779410512629,40.63,77387.54,0.0,-0.99795,0.0,0.29977]
[1779410513439,40.63,77387.51,0.0,-0.99795,0.0,0.29975]
[1779410514525,40.63,77387.51,0.0,-0.99795,0.0,0.29975]
[1779410514612,40.63,77387.52,0.0,-0.99795,0.0,0.29976]
[1779410514738,40.63,77387.52,0.0,-0.99795,0.0,0.29976]
[1779410514769,40.63,77387.52,0.0,-0.99795,0.0,0.29976]
[1779410514882,40.63,77387.52,0.0,-0.99795,0.0,0.29976]
[1779410514990,40.63,77387.52,0.0,-0.99795,0.0,0.29976]
[1779410515027,40.63,77387.52,0.0,-0.99795,0.0,0.29976]
[1779410515141,40.63,77387.52,0.0,-0.99795,0.0,0.29976]
[1779410515453,40.63,77387.55,0.0,-0.99795,0.0,0.29977]
[1779410518526,40.63,77387.24,0.0,-0.99795,0.0,0.29963]
[1779410518639,40.63,77387.23,0.0,-0.99795,0.0,0.29962]
[1779410519480,40.63,77387.52,0.0,-0.99795,0.0,0.29976]
[1779410520488,40.63,77391.4,0.0,-0.99794,0.0,0.30155]
[1779410522525,40.63,77392.24,0.0,-0.99794,0.0,0.30194]
[1779410522552,40.63,77392.24,0.0,-0.99794,0.0,0.30194]
[1779410522501,40.63,77389.43,0.0,-0.99794,0.0,0.30064]
[1779410523509,40.63,77389.29,0.0,-0.99795,0.0,0.30057]
[1779410526027,40.63,77389.06,0.0,-0.99795,0.0,0.30047]
[1779410526135,40.63,77389.06,0.0,-0.99795,0.0,0.30047]
[1779410526521,40.63,77389.06,0.0,-0.99795,0.0,0.30047]
[1779410526566,40.63,77389.06,0.0,-0.99795,0.0,0.30047]
[1779410526538,40.63,77389.06,0.0,-0.99795,0.0,0.30047]
[1779410528524,40.63,77389.06,0.0,-0.99795,0.0,0.30047]
[1779410528639,40.63,77389.06,0.0,-0.99795,0.0,0.30047]
[1779410528739,40.63,77389.06,0.0,-0.99795,0.0,0.30047]
[1779410532525,40.63,77389.06,0.0,-0.99795,0.0,0.30047]
[1779410532640,40.63,77389.06,0.0,-0.99795,0.0,0.30047]
[1779410532740,40.63,77389.06,0.0,-0.99795,0.0,0.30047]
[1779410536529,40.63,77389.49,0.0,-0.99794,0.0,0.30067]
[1779410536587,40.63,77389.49,0.0,-0.99794,0.0,0.30067]
[1779410536603,40.63,77389.32,0.0,-0.99795,0.0,0.30059]
[1779410538483,40.63,77391.73,0.0,-0.99794,0.0,0.30171]
[1779410539056,40.63,77393.45,0.0,-0.99793,0.0,0.3025]
[1779410540525,40.63,77393.45,0.0,-0.99793,0.0,0.3025]
[1779410540635,40.63,77392.77,0.0,-0.99793,0.0,0.30219]
[1779410540735,40.63,77392.69,0.0,-0.99793,0.0,0.30215]
[1779410542645,40.63,77388.17,0.0,-0.99795,0.0,0.30006]
[1779410544522,40.63,77388.17,0.0,-0.99795,0.0,0.30006]
[1779410544587,40.63,77388.17,0.0,-0.99795,0.0,0.30006]
[1779410544660,40.63,77387.88,0.0,-0.99795,0.0,0.29992]
[1779410546525,40.63,77387.88,0.0,-0.99795,0.0,0.29992]
[1779410546648,40.63,77387.88,0.0,-0.99795,0.0,0.29992]
[1779410546674,40.63,77386.77,0.0,-0.99795,0.0,0.29941]
[1779410550524,40.63,77385.58,0.0,-0.99796,0.0,0.29886]
[1779410550637,40.63,77385.58,0.0,-0.99796,0.0,0.29886]
[1779410550702,40.63,77385.32,0.0,-0.99796,0.0,0.29874]
[1779410554530,40.63,77385.25,0.0,-0.99796,0.0,0.29797]
[1779410554584,40.63,77383.91,0.0,-0.99797,0.0,0.29735]
[1779410554647,40.63,77383.91,0.0,-0.99797,0.0,0.29735]
[1779410558524,40.63,77384.04,0.0,-0.99797,0.0,0.29741]
[1779410558638,40.63,77384.04,0.0,-0.99797,0.0,0.29741]
[1779410558727,40.63,77384.04,0.0,-0.99797,0.0,0.29741]
[1779410562282,40.63,77384.1,0.0,-0.99797,0.0,0.29744]
[1779410562400,40.63,77384.1,0.0,-0.99797,0.0,0.29744]
[1779410562611,40.63,77384.1,0.0,-0.99797,0.0,0.29744]
[1779410562407,40.63,77384.11,0.0,-0.99797,0.0,0.29745]
[1779410562787,40.63,77379.43,0.0,-0.99798,0.0,0.29531]
[1779410563794,40.63,77375.38,0.0,-0.998,0.0,0.29347]
[1779410564801,40.63,77380.7,0.0,-0.99798,0.0,0.29589]
[1779410565809,40.63,77383.41,0.0,-0.99797,0.0,0.29713]
[1779410566819,40.63,77385.21,0.0,-0.99796,0.0,0.29795]
[1779410567957,40.63,77385.21,0.0,-0.99796,0.0,0.29795]
[1779410568033,40.63,77385.21,0.0,-0.99796,0.0,0.29795]
[1779410568237,40.63,77385.21,0.0,-0.99796,0.0,0.29795]
[1779410568301,40.63,77385.56,0.0,-0.99796,0.0,0.29811]
[1779410568833,40.63,77388.33,0.0,-0.99795,0.0,0.29939]
[1779410569840,40.63,77390.67,0.0,-0.99795,0.0,0.30047]
[1779410573867,40.63,77388.94,0.0,-0.99795,0.0,0.29967]
[1779410576889,40.63,77387.27,0.0,-0.99796,0.0,0.2989]
[1779410581926,40.63,77386.68,0.0,-0.99796,0.0,0.29863]
[1779410587968,40.63,77387.06,0.0,-0.99796,0.0,0.2988]
[1779410593003,40.63,77387.65,0.0,-0.99796,0.0,0.29907]
[1779410597031,40.63,77388.8,0.0,-0.99795,0.0,0.2996]
[1779410599045,40.63,77390.53,0.0,-0.99795,0.0,0.3004]
[1779410600052,40.63,77389.39,0.0,-0.99795,0.0,0.29988]
[1779410602066,40.63,77387.79,0.0,-0.99796,0.0,0.29914]
[1779410607100,40.63,77387.2,0.0,-0.99796,0.0,0.29887]
[1779410612135,40.63,77387.25,0.0,-0.99796,0.0,0.29815]
[1779410617171,40.63,77388.37,0.0,-0.99796,0.0,0.29866]
[1779410622206,40.63,77387.98,0.0,-0.99796,0.0,0.29848]
[1779410627241,40.63,77388.55,0.0,-0.99796,0.0,0.29875]
[1779410632276,40.63,77388.29,0.0,-0.99796,0.0,0.29863]
[1779410635297,40.63,77385.9,0.0,-0.99797,0.0,0.29753]
[1779410637311,40.63,77381.89,0.0,-0.99798,0.0,0.29569]
[1779410638318,40.63,77379.8,0.0,-0.99799,0.0,0.29474]
[1779410643352,40.63,77380.11,0.0,-0.99799,0.0,0.29488]
[1779410648388,40.63,77379.31,0.0,-0.99799,0.0,0.29452]
[1779410657451,40.63,77379.68,0.0,-0.99799,0.0,0.29469]
[1779410662486,40.63,77380.1,0.0,-0.99799,0.0,0.29488]
[1779410668529,40.63,77381.15,0.0,-0.99798,0.0,0.29536]
[1779410669536,40.63,77383.15,0.0,-0.99798,0.0,0.29627]
[1779410674571,40.63,77381.52,0.0,-0.99799,0.0,0.29479]
[1779410676585,40.63,77380.35,0.0,-0.99799,0.0,0.29426]
[1779410677592,40.63,77395.9,0.0,-0.99794,0.0,0.3014]
[1779410678599,40.63,77405.3,0.0,-0.9979,0.0,0.30579]
[1779410679606,40.63,77406.23,0.0,-0.9979,0.0,0.30623]
[1779410684643,40.63,77406.3,0.0,-0.9979,0.0,0.30626]
[1779410689679,40.63,77407.21,0.0,-0.9979,0.0,0.30669]
[1779410694713,40.63,77407.17,0.0,-0.9979,0.0,0.30667]
[1779410698742,40.63,77403.84,0.0,-0.99791,0.0,0.30511]
[1779410700450,40.63,77403.95,0.0,-0.99791,0.0,0.30516]
[1779410705792,40.63,77398.91,0.0,-0.99793,0.0,0.3028]
[1779410710827,40.63,77399.55,0.0,-0.99792,0.0,0.3031]
[1779410711834,40.63,77403.3,0.0,-0.99791,0.0,0.30485]
[1779410712841,40.63,77400.02,0.0,-0.99792,0.0,0.30332]
[1779410713848,40.63,77398.57,0.0,-0.99793,0.0,0.30264]
[1779410719890,40.63,77399.45,0.0,-0.99793,0.0,0.30305]
[1779410723968,40.63,77398.51,0.0,-0.99793,0.0,0.30261]
[1779410724155,40.63,77399.68,0.0,-0.99792,0.0,0.30316]
[1779410727946,40.63,77394.05,0.0,-0.99794,0.0,0.30054]
[1779410729960,40.63,77395.6,0.0,-0.99794,0.0,0.30126]
[1779410732981,40.63,77399.66,0.0,-0.99793,0.0,0.3024]
[1779410736012,40.63,77401.2,0.0,-0.99792,0.0,0.30312]
[1779410738017,40.63,77399.98,0.0,-0.99793,0.0,0.30255]
[1779410741038,40.63,77402.4,0.0,-0.99792,0.0,0.30368]
[1779410742045,40.63,77404.61,0.0,-0.99791,0.0,0.30471]
[1779410744059,40.63,77403.49,0.0,-0.99792,0.0,0.30419]
[1779410749094,40.63,77403.25,0.0,-0.99792,0.0,0.30408]
[1779410753343,40.63,77403.59,0.0,-0.99792,0.0,0.30423]
[1779410754129,40.63,77405.81,0.0,-0.99791,0.0,0.30528]
[1779410758157,40.63,77404.23,0.0,-0.99791,0.0,0.30453]
[1779410761178,40.63,77403.14,0.0,-0.99792,0.0,0.30402]
[1779410762185,40.63,77401.97,0.0,-0.99792,0.0,0.30348]
[1779410763192,40.63,77400.62,0.0,-0.99793,0.0,0.30285]
[1779410766213,40.63,77398.97,0.0,-0.99793,0.0,0.30208]
[1779410771248,40.63,77398.73,0.0,-0.99793,0.0,0.30197]
[1779410772944,40.63,77398.93,0.0,-0.99793,0.0,0.30206]
[1779410774270,40.63,77401.98,0.0,-0.99792,0.0,0.30348]
[1779410776284,40.63,77403.88,0.0,-0.99791,0.0,0.30437]
[1779410781318,40.63,77404.66,0.0,-0.99791,0.0,0.30474]
[1779410782888,40.63,77404.66,0.0,-0.99791,0.0,0.30474]
[1779410784527,40.63,77404.58,0.0,-0.99791,0.0,0.3047]
[1779410784557,40.63,77406.3,0.0,-0.99791,0.0,0.30551]
[1779410786354,40.63,77411.31,0.0,-0.99789,0.0,0.30787]
[1779410787360,40.63,77415.02,0.0,-0.99788,0.0,0.30963]
[1779410788905,40.63,77415.32,0.0,-0.99787,0.0,0.30977]
[1779410789375,40.63,77418.17,0.0,-0.99786,0.0,0.31113]
[1779410790506,40.63,77418.17,0.0,-0.99786,0.0,0.31113]
[1779410790522,40.63,77418.17,0.0,-0.99786,0.0,0.31113]
[1779410790525,40.63,77418.17,0.0,-0.99786,0.0,0.31113]
[1779410790773,40.63,77418.17,0.0,-0.99786,0.0,0.31113]
[1779410794189,40.63,77419.26,0.0,-0.99787,0.0,0.31088]
[1779410794240,40.63,77419.26,0.0,-0.99787,0.0,0.31088]
[1779410794273,40.63,77419.26,0.0,-0.99787,0.0,0.31088]
[1779410794410,40.63,77419.36,0.0,-0.99786,0.0,0.31093]
[1779410797431,40.63,77416.75,0.0,-0.99787,0.0,0.30968]
[1779410798662,40.63,77416.75,0.0,-0.99787,0.0,0.30968]
[1779410798768,40.63,77416.75,0.0,-0.99787,0.0,0.30968]
[1779410798772,40.63,77416.75,0.0,-0.99787,0.0,0.30968]
[1779410804480,40.63,77418.5,0.0,-0.99787,0.0,0.31052]
[1779410805721,40.63,77418.5,0.0,-0.99787,0.0,0.31052]
[1779410805748,40.63,77418.5,0.0,-0.99787,0.0,0.31052]
[1779410805772,40.63,77418.5,0.0,-0.99787,0.0,0.31052]
[1779410806878,40.63,77418.47,0.0,-0.99787,0.0,0.3105]
[1779410806936,40.63,77419.47,0.0,-0.99786,0.0,0.31098]
[1779410807020,40.63,77419.47,0.0,-0.99786,0.0,0.31098]
[1779410807501,40.63,77421.16,0.0,-0.99786,0.0,0.31179]
[1779410809515,40.63,77434.13,0.0,-0.99781,0.0,0.31804]
[1779410810522,40.63,77437.75,0.0,-0.9978,0.0,0.31981]
[1779410811529,40.63,77440.81,0.0,-0.99779,0.0,0.32131]
[1779410813543,40.63,77440.54,0.0,-0.99779,0.0,0.32118]
[1779410814314,40.63,77440.54,0.0,-0.99779,0.0,0.32118]
[1779410814426,40.63,77440.54,0.0,-0.99779,0.0,0.32118]
[1779410814524,40.63,77440.54,0.0,-0.99779,0.0,0.32118]
[1779410818578,40.63,77437.3,0.0,-0.9978,0.0,0.31959]
[1779410820592,40.63,77433.5,0.0,-0.99781,0.0,0.31774]
[1779410822441,40.63,77433.36,0.0,-0.99781,0.0,0.31767]
[1779410822501,40.63,77433.36,0.0,-0.99781,0.0,0.31767]
[1779410822524,40.63,77433.36,0.0,-0.99781,0.0,0.31767]
[1779410823330,40.63,77433.24,0.0,-0.99781,0.0,0.31761]
[1779410823440,40.63,77433.24,0.0,-0.99781,0.0,0.31761]
[1779410823529,40.63,77433.24,0.0,-0.99781,0.0,0.31761]
[1779410823612,40.63,77433.3,0.0,-0.99781,0.0,0.31764]
[1779410828648,40.63,77432.79,0.0,-0.99782,0.0,0.31739]
[1779410833685,40.63,77432.7,0.0,-0.99782,0.0,0.31735]
[1779410836012,40.63,77432.8,0.0,-0.99782,0.0,0.3174]
[1779410836124,40.63,77432.8,0.0,-0.99782,0.0,0.3174]
[1779410836268,40.63,77432.8,0.0,-0.99782,0.0,0.3174]
[1779410841742,40.63,77432.23,0.0,-0.99782,0.0,0.31712]
[1779410842611,40.63,77432.23,0.0,-0.99782,0.0,0.31712]
[1779410842723,40.63,77432.23,0.0,-0.99782,0.0,0.31712]
[1779410842771,40.63,77432.23,0.0,-0.99782,0.0,0.31712]
[1779410842825,40.63,77432.23,0.0,-0.99782,0.0,0.31712]
[1779410844763,40.63,77427.32,0.0,-0.99784,0.0,0.31475]
[1779410845820,40.63,77427.32,0.0,-0.99784,0.0,0.31475]
[1779410845933,40.63,77427.08,0.0,-0.99784,0.0,0.31463]
[1779410846022,40.63,77427.08,0.0,-0.99784,0.0,0.31463]
[1779410847784,40.63,77423.82,0.0,-0.99785,0.0,0.31306]
[1779410849671,40.63,77423.42,0.0,-0.99785,0.0,0.31287]
[1779410849717,40.63,77423.42,0.0,-0.99785,0.0,0.31287]
[1779410849770,40.63,77423.42,0.0,-0.99785,0.0,0.31287]
[1779410849800,40.63,77423.39,0.0,-0.99785,0.0,0.31286]
[1779410850760,40.63,77423.39,0.0,-0.99785,0.0,0.31286]
[1779410850771,40.63,77423.39,0.0,-0.99785,0.0,0.31286]
[1779410850872,40.63,77423.39,0.0,-0.99785,0.0,0.31286]
[1779410851025,40.63,77423.39,0.0,-0.99785,0.0,0.31286]
[1779410856847,40.63,77420.17,0.0,-0.99787,0.0,0.31055]
[1779410857474,40.63,77420.17,0.0,-0.99787,0.0,0.31055]
[1779410857522,40.63,77420.17,0.0,-0.99787,0.0,0.31055]
[1779410857584,40.63,77420.17,0.0,-0.99787,0.0,0.31055]
[1779410857773,40.63,77420.17,0.0,-0.99787,0.0,0.31055]
[1779410858181,40.63,77420.01,0.0,-0.99787,0.0,0.31047]
[1779410858270,40.63,77420.01,0.0,-0.99787,0.0,0.31047]
[1779410858283,40.63,77420.01,0.0,-0.99787,0.0,0.31047]
[1779410858526,40.63,77420.01,0.0,-0.99787,0.0,0.31047]
[1779410858861,40.63,77420.1,0.0,-0.99787,0.0,0.31051]
[1779410863896,40.63,77420.23,0.0,-0.99787,0.0,0.31058]
[1779410867924,40.63,77417.57,0.0,-0.99788,0.0,0.30931]
[1779410870945,40.63,77414.18,0.0,-0.99789,0.0,0.3077]
[1779410871952,40.63,77409.98,0.0,-0.9979,0.0,0.30572]
[1779410874124,40.63,77409.81,0.0,-0.9979,0.0,0.30564]
[1779410874173,40.63,77409.81,0.0,-0.9979,0.0,0.30564]
[1779410874276,40.63,77409.81,0.0,-0.9979,0.0,0.30564]
[1779410874318,40.63,77409.81,0.0,-0.9979,0.0,0.30564]
[1779410874974,40.63,77409.73,0.0,-0.9979,0.0,0.30561]
[1779410875025,40.63,77409.73,0.0,-0.9979,0.0,0.30561]
[1779410875067,40.63,77409.73,0.0,-0.9979,0.0,0.30561]
[1779410875270,40.63,77409.73,0.0,-0.9979,0.0,0.30561]
[1779410875295,40.63,77409.73,0.0,-0.9979,0.0,0.30561]
[1779410876521,40.63,77409.73,0.0,-0.9979,0.0,0.30561]
[1779410876626,40.63,77409.73,0.0,-0.9979,0.0,0.30561]
[1779410880521,40.63,77409.91,0.0,-0.9979,0.0,0.30569]
[1779410880638,40.63,77409.91,0.0,-0.9979,0.0,0.30569]
[1779410882521,40.63,77410.9,0.0,-0.9979,0.0,0.30616]
[1779410882624,40.63,77410.9,0.0,-0.9979,0.0,0.30616]
[1779410882635,40.63,77410.9,0.0,-0.9979,0.0,0.30616]
[1779410882740,40.63,77410.9,0.0,-0.9979,0.0,0.30616]
[1779410882772,40.63,77410.9,0.0,-0.9979,0.0,0.30616]
[1779410882839,40.63,77410.9,0.0,-0.9979,0.0,0.30616]
[1779410884520,40.63,77409.02,0.0,-0.99791,0.0,0.30527]
[1779410884620,40.63,77409.02,0.0,-0.99791,0.0,0.30527]
[1779410884693,40.63,77409.02,0.0,-0.99791,0.0,0.30527]
[1779410884770,40.63,77409.02,0.0,-0.99791,0.0,0.30527]
[1779410890079,40.63,77408.76,0.0,-0.99791,0.0,0.30515]
[1779410897128,40.63,77408.86,0.0,-0.99791,0.0,0.3052]
[1779410902163,40.63,77408.7,0.0,-0.99791,0.0,0.30512]
[1779410904893,40.63,77409.02,0.0,-0.99791,0.0,0.30527]
[1779410905002,40.63,77408.91,0.0,-0.99791,0.0,0.30522]
[1779410905028,40.63,77408.91,0.0,-0.99791,0.0,0.30522]
[1779410905839,40.63,77408.91,0.0,-0.99791,0.0,0.30522]
[1779410905888,40.63,77408.91,0.0,-0.99791,0.0,0.30522]
[1779410905940,40.63,77408.92,0.0,-0.99791,0.0,0.30522]
[1779410906022,40.63,77408.92,0.0,-0.99791,0.0,0.30522]
[1779410909212,40.63,77402.73,0.0,-0.99793,0.0,0.30233]
[1779410910559,40.63,77402.73,0.0,-0.99793,0.0,0.30233]
[1779410910642,40.63,77402.73,0.0,-0.99793,0.0,0.30233]
[1779410910772,40.63,77402.73,0.0,-0.99793,0.0,0.30233]
[1779410910844,40.63,77402.73,0.0,-0.99793,0.0,0.30233]
[1779410910873,40.63,77400.37,0.0,-0.99794,0.0,0.30123]
[1779410912290,40.63,77400.43,0.0,-0.99794,0.0,0.30051]
[1779410912388,40.63,77400.43,0.0,-0.99794,0.0,0.30051]
[1779410912522,40.63,77400.43,0.0,-0.99794,0.0,0.30051]
[1779410912601,40.63,77395.65,0.0,-0.99796,0.0,0.2983]
[1779410916261,40.63,77390.2,0.0,-0.99798,0.0,0.2958]
[1779410917270,40.63,77386.45,0.0,-0.99799,0.0,0.2941]
[1779410918276,40.63,77379.61,0.0,-0.99801,0.0,0.291]
[1779410920280,40.63,77378.04,0.0,-0.99802,0.0,0.29029]
[1779410920295,40.63,77378.04,0.0,-0.99802,0.0,0.29029]
[1779410920521,40.63,77378.04,0.0,-0.99802,0.0,0.29029]
[1779410921299,40.63,77367.0,0.0,-0.99805,0.0,0.28537]
[1779410922304,40.63,77366.11,0.0,-0.99806,0.0,0.28497]
[1779410924095,40.63,77365.04,0.0,-0.99806,0.0,0.2845]
[1779410924199,40.63,77365.04,0.0,-0.99806,0.0,0.2845]
[1779410924270,40.63,77365.04,0.0,-0.99806,0.0,0.2845]
[1779410924346,40.63,77365.04,0.0,-0.99806,0.0,0.2845]
[1779410924957,40.63,77365.04,0.0,-0.99806,0.0,0.2845]
[1779410925022,40.63,77365.35,0.0,-0.99806,0.0,0.28464]
[1779410925073,40.63,77365.35,0.0,-0.99806,0.0,0.28464]
[1779410925269,40.63,77365.35,0.0,-0.99806,0.0,0.28464]
[1779410925325,40.63,77364.52,0.0,-0.99806,0.0,0.28427]
[1779410926525,40.63,77364.52,0.0,-0.99806,0.0,0.28427]
[1779410926637,40.63,77364.52,0.0,-0.99806,0.0,0.28427]
[1779410930521,40.63,77362.13,0.0,-0.99807,0.0,0.28322]
[1779410930637,40.63,77362.13,0.0,-0.99807,0.0,0.28322]
[1779410932535,40.63,77360.84,0.0,-0.99808,0.0,0.28265]
[1779410932567,40.63,77360.84,0.0,-0.99808,0.0,0.28265]
[1779410933321,40.63,77360.84,0.0,-0.99808,0.0,0.28265]
[1779410933361,40.63,77360.84,0.0,-0.99808,0.0,0.28265]
[1779410933529,40.63,77360.84,0.0,-0.99808,0.0,0.28265]
[1779410933572,40.63,77361.11,0.0,-0.99807,0.0,0.28277]
[1779410936526,40.63,77360.72,0.0,-0.99808,0.0,0.2826]
[1779410936643,40.63,77360.72,0.0,-0.99808,0.0,0.2826]
[1779410939423,40.63,77365.03,0.0,-0.99806,0.0,0.28449]
[1779410940137,40.63,77365.03,0.0,-0.99806,0.0,0.28449]
[1779410940237,40.63,77365.03,0.0,-0.99806,0.0,0.28449]
[1779410940269,40.63,77365.03,0.0,-0.99806,0.0,0.28449]
[1779410940382,40.63,77365.03,0.0,-0.99806,0.0,0.28449]
[1779410940833,40.63,77365.03,0.0,-0.99806,0.0,0.28449]
[1779410940941,40.63,77365.03,0.0,-0.99806,0.0,0.28449]
[1779410940910,40.63,77366.76,0.0,-0.99806,0.0,0.28526]
[1779410941440,40.63,77366.97,0.0,-0.99805,0.0,0.28535]
[1779410942524,40.63,77366.97,0.0,-0.99805,0.0,0.28535]
[1779410942638,40.63,77366.97,0.0,-0.99805,0.0,0.28535]
[1779410944528,40.63,77366.63,0.0,-0.99806,0.0,0.2852]
[1779410944642,40.63,77366.63,0.0,-0.99806,0.0,0.2852]
[1779410946474,40.63,77363.06,0.0,-0.99807,0.0,0.28363]
[1779410948118,40.63,77362.75,0.0,-0.99807,0.0,0.28349]
[1779410948165,40.63,77362.75,0.0,-0.99807,0.0,0.28349]
[1779410948269,40.63,77362.75,0.0,-0.99807,0.0,0.28349]
[1779410948530,40.63,77362.75,0.0,-0.99807,0.0,0.28349]
[1779410948617,40.63,77362.75,0.0,-0.99807,0.0,0.28349]
[1779410948712,40.63,77363.22,0.0,-0.99807,0.0,0.2837]
[1779410949495,40.63,77379.89,0.0,-0.99801,0.0,0.29113]
[1779410950524,40.63,77379.89,0.0,-0.99801,0.0,0.29113]
[1779410950638,40.63,77379.89,0.0,-0.99801,0.0,0.29113]
[1779410950643,40.63,77381.47,0.0,-0.99801,0.0,0.29184]
[1779410951395,40.63,77381.47,0.0,-0.99801,0.0,0.29184]
[1779410951506,40.63,77381.47,0.0,-0.99801,0.0,0.29184]
[1779410951520,40.63,77381.47,0.0,-0.99801,0.0,0.29184]
[1779410951606,40.63,77381.69,0.0,-0.99801,0.0,0.29194]
[1779410954530,40.63,77375.91,0.0,-0.99803,0.0,0.28934]
[1779410955650,40.63,77375.91,0.0,-0.99803,0.0,0.28934]
[1779410955755,40.63,77375.91,0.0,-0.99803,0.0,0.28934]
[1779410955769,40.63,77375.91,0.0,-0.99803,0.0,0.28934]
[1779410955874,40.63,77375.91,0.0,-0.99803,0.0,0.28934]
[1779410955947,40.63,77373.98,0.0,-0.99803,0.0,0.28847]
[1779410956502,40.63,77373.98,0.0,-0.99803,0.0,0.28847]
[1779410956522,40.63,77373.98,0.0,-0.99803,0.0,0.28847]
[1779410956619,40.63,77373.98,0.0,-0.99803,0.0,0.28847]
[1779410956770,40.63,77373.98,0.0,-0.99803,0.0,0.28847]
[1779410956810,40.63,77374.69,0.0,-0.99803,0.0,0.28879]
[1779410958522,40.63,77376.65,0.0,-0.99802,0.0,0.28967]
[1779410958642,40.63,77376.65,0.0,-0.99802,0.0,0.28967]
[1779410958738,40.63,77379.18,0.0,-0.99801,0.0,0.29081]
[1779410962524,40.63,77380.3,0.0,-0.99801,0.0,0.29131]
[1779410962647,40.63,77380.3,0.0,-0.99801,0.0,0.29131]
[1779410962726,40.63,77383.67,0.0,-0.998,0.0,0.29283]
[1779410963271,40.63,77383.67,0.0,-0.998,0.0,0.29283]
[1779410963358,40.63,77383.67,0.0,-0.998,0.0,0.29283]
[1779410963522,40.63,77383.67,0.0,-0.998,0.0,0.29283]
[1779410963596,40.63,77384.8,0.0,-0.998,0.0,0.29335]
[1779410966526,40.63,77384.66,0.0,-0.998,0.0,0.29328]
[1779410966643,40.63,77384.66,0.0,-0.998,0.0,0.29328]
[1779410970521,40.63,77384.71,0.0,-0.998,0.0,0.2933]
[1779410970590,40.63,77384.71,0.0,-0.998,0.0,0.2933]
[1779410972521,40.63,77383.88,0.0,-0.998,0.0,0.2922]
[1779410972600,40.63,77383.88,0.0,-0.998,0.0,0.2922]
[1779410972769,40.63,77383.88,0.0,-0.998,0.0,0.2922]
[1779410972880,40.63,77383.88,0.0,-0.998,0.0,0.2922]
[1779410973025,40.63,77383.88,0.0,-0.998,0.0,0.2922]
[1779410972921,40.63,77383.9,0.0,-0.998,0.0,0.29221]
[1779410974521,40.63,77383.86,0.0,-0.998,0.0,0.29219]
[1779410974582,40.63,77383.86,0.0,-0.998,0.0,0.29219]
[1779410976523,40.63,77383.91,0.0,-0.998,0.0,0.29221]
[1779410976635,40.63,77383.91,0.0,-0.998,0.0,0.29221]
[1779410978529,40.63,77385.22,0.0,-0.998,0.0,0.2928]
[1779410978615,40.63,77385.22,0.0,-0.998,0.0,0.2928]
[1779410978701,40.63,77391.58,0.0,-0.99798,0.0,0.2957]
[1779410979708,40.63,77395.67,0.0,-0.99796,0.0,0.29757]
[1779410980481,40.63,77395.67,0.0,-0.99796,0.0,0.29757]
[1779410980525,40.63,77395.67,0.0,-0.99796,0.0,0.29757]
[1779410980593,40.63,77395.67,0.0,-0.99796,0.0,0.29757]
[1779410980769,40.63,77395.67,0.0,-0.99796,0.0,0.29757]
[1779410980826,40.63,77395.52,0.0,-0.99796,0.0,0.2975]
[1779410982436,40.63,77395.32,0.0,-0.99796,0.0,0.29741]
[1779410982526,40.63,77395.32,0.0,-0.99796,0.0,0.29741]
[1779410982561,40.63,77395.32,0.0,-0.99796,0.0,0.29741]
[1779410986523,40.63,77397.0,0.0,-0.99796,0.0,0.29818]
[1779410986634,40.63,77397.0,0.0,-0.99796,0.0,0.29818]
[1779410988524,40.63,77398.77,0.0,-0.99795,0.0,0.299]
[1779410988616,40.63,77398.77,0.0,-0.99795,0.0,0.299]
[1779410988928,40.63,77398.77,0.0,-0.99795,0.0,0.299]
[1779410988943,40.63,77398.77,0.0,-0.99795,0.0,0.299]
[1779410989022,40.63,77398.77,0.0,-0.99795,0.0,0.299]
[1779410989029,40.63,77398.65,0.0,-0.99795,0.0,0.29894]
[1779410989782,40.63,77395.43,0.0,-0.99796,0.0,0.29746]
[1779410990525,40.63,77395.43,0.0,-0.99796,0.0,0.29746]
[1779410990634,40.63,77395.43,0.0,-0.99796,0.0,0.29746]
[1779410991281,40.63,77394.28,0.0,-0.99797,0.0,0.29693]
[1779410991393,40.63,77394.28,0.0,-0.99797,0.0,0.29693]
[1779410992082,40.63,77386.02,0.0,-0.998,0.0,0.29317]
[1779410992136,40.63,77386.02,0.0,-0.998,0.0,0.29317]
[1779410992269,40.63,77386.02,0.0,-0.998,0.0,0.29317]
[1779410992803,40.63,77385.43,0.0,-0.998,0.0,0.2929]
[1779410994521,40.63,77385.6,0.0,-0.998,0.0,0.29298]
[1779410994641,40.63,77385.6,0.0,-0.998,0.0,0.29298]
[1779410997366,40.63,77385.74,0.0,-0.998,0.0,0.29304]
[1779410998642,40.63,77386.21,0.0,-0.998,0.0,0.29325]
[1779410998726,40.63,77386.21,0.0,-0.998,0.0,0.29325]
[1779410998768,40.63,77386.21,0.0,-0.998,0.0,0.29325]
[1779410998846,40.63,77386.62,0.0,-0.99799,0.0,0.29344]
[1779411003885,40.63,77386.19,0.0,-0.998,0.0,0.29324]
[1779411007120,40.63,77385.97,0.0,-0.998,0.0,0.29314]
[1779411007231,40.63,77385.97,0.0,-0.998,0.0,0.29314]
[1779411007270,40.63,77385.97,0.0,-0.998,0.0,0.29314]
[1779411007913,40.63,77392.98,0.0,-0.99797,0.0,0.29634]
[1779411008920,40.63,77396.29,0.0,-0.99796,0.0,0.29786]
[1779411013955,40.63,77392.61,0.0,-0.99797,0.0,0.29617]
[1779411014215,40.63,77392.61,0.0,-0.99797,0.0,0.29617]
[1779411014233,40.63,77392.61,0.0,-0.99797,0.0,0.29617]
[1779411014275,40.63,77392.61,0.0,-0.99797,0.0,0.29617]
[1779411014962,40.63,77389.6,0.0,-0.99798,0.0,0.29479]
[1779411019998,40.63,77389.47,0.0,-0.99798,0.0,0.29473]
[1779411025033,40.63,77392.97,0.0,-0.99797,0.0,0.29633]
[1779411025176,40.63,77392.97,0.0,-0.99797,0.0,0.29633]
[1779411025223,40.63,77392.97,0.0,-0.99797,0.0,0.29633]
[1779411025269,40.63,77392.97,0.0,-0.99797,0.0,0.29633]
[1779411026040,40.63,77394.45,0.0,-0.99797,0.0,0.29701]
[1779411029061,40.63,77397.11,0.0,-0.99796,0.0,0.29823]
[1779411030637,40.63,77398.27,0.0,-0.99795,0.0,0.29877]
[1779411030740,40.63,77398.27,0.0,-0.99795,0.0,0.29877]
[1779411030769,40.63,77398.27,0.0,-0.99795,0.0,0.29877]
[1779411031075,40.63,77398.39,0.0,-0.99796,0.0,0.29808]
[1779411036110,40.63,77399.39,0.0,-0.99796,0.0,0.29854]
[1779411038377,40.63,77399.31,0.0,-0.99796,0.0,0.2985]
[1779411038489,40.63,77399.31,0.0,-0.99796,0.0,0.2985]
[1779411038530,40.63,77399.31,0.0,-0.99796,0.0,0.2985]
[1779411038593,40.63,77399.31,0.0,-0.99796,0.0,0.2985]
[1779411038691,40.63,77399.31,0.0,-0.99796,0.0,0.2985]
[1779411042536,40.63,77399.28,0.0,-0.99796,0.0,0.29849]
[1779411042654,40.63,77399.28,0.0,-0.99796,0.0,0.29849]
[1779411042749,40.63,77399.25,0.0,-0.99796,0.0,0.29848]
[1779411046531,40.63,77398.55,0.0,-0.99796,0.0,0.29815]
[1779411046647,40.63,77398.55,0.0,-0.99796,0.0,0.29815]
[1779411046753,40.63,77398.55,0.0,-0.99796,0.0,0.29815]
[1779411046768,40.63,77398.55,0.0,-0.99796,0.0,0.29815]
[1779411046881,40.63,77398.55,0.0,-0.99796,0.0,0.29815]
[1779411046982,40.63,77396.31,0.0,-0.99797,0.0,0.29712]
[1779411050520,40.63,77395.05,0.0,-0.99797,0.0,0.29655]
[1779411050644,40.63,77395.05,0.0,-0.99797,0.0,0.29655]
[1779411050739,40.63,77394.89,0.0,-0.99797,0.0,0.29647]
[1779411052522,40.63,77394.89,0.0,-0.99797,0.0,0.29647]
[1779411052636,40.63,77394.89,0.0,-0.99797,0.0,0.29647]
[1779411052733,40.63,77394.76,0.0,-0.99797,0.0,0.29641]
[1779411054521,40.63,77394.67,0.0,-0.99797,0.0,0.29637]
[1779411054634,40.63,77394.67,0.0,-0.99797,0.0,0.29637]
[1779411054731,40.63,77394.6,0.0,-0.99797,0.0,0.29634]
[1779411058524,40.63,77395.63,0.0,-0.99797,0.0,0.29681]
[1779411058589,40.63,77395.63,0.0,-0.99797,0.0,0.29681]
[1779411058624,40.63,77395.15,0.0,-0.99797,0.0,0.29659]
[1779411061285,40.63,77390.94,0.0,-0.99798,0.0,0.29467]
[1779411062200,40.63,77390.94,0.0,-0.99798,0.0,0.29467]
[1779411062269,40.63,77390.94,0.0,-0.99798,0.0,0.29467]
[1779411062315,40.63,77390.94,0.0,-0.99798,0.0,0.29467]
[1779411062416,40.63,77390.17,0.0,-0.99799,0.0,0.29432]
[1779411064522,40.63,77390.18,0.0,-0.99799,0.0,0.29432]
[1779411064637,40.63,77390.18,0.0,-0.99799,0.0,0.29432]
[1779411064737,40.63,77390.18,0.0,-0.99799,0.0,0.29432]
[1779411068525,40.63,77390.27,0.0,-0.99799,0.0,0.29436]
[1779411068636,40.63,77390.27,0.0,-0.99799,0.0,0.29436]
[1779411068733,40.63,77390.27,0.0,-0.99799,0.0,0.29436]
[1779411074490,40.63,77390.14,0.0,-0.99799,0.0,0.2943]
[1779411074529,40.63,77390.14,0.0,-0.99799,0.0,0.2943]
[1779411074901,40.63,77389.75,0.0,-0.99799,0.0,0.29413]
[1779411075269,40.63,77389.75,0.0,-0.99799,0.0,0.29413]
[1779411080418,40.63,77388.4,0.0,-0.99799,0.0,0.29351]
[1779411084448,40.63,77381.27,0.0,-0.99802,0.0,0.29029]
[1779411085454,40.63,77378.76,0.0,-0.99803,0.0,0.28916]
[1779411090490,40.63,77379.38,0.0,-0.99802,0.0,0.28944]
[1779411095526,40.63,77378.44,0.0,-0.99803,0.0,0.2883]
[1779411100561,40.63,77378.43,0.0,-0.99803,0.0,0.28829]
[1779411104589,40.63,77381.79,0.0,-0.99802,0.0,0.2898]
[1779411105596,40.63,77384.8,0.0,-0.99801,0.0,0.29115]
[1779411106603,40.63,77386.17,0.0,-0.99801,0.0,0.29177]
[1779411111637,40.63,77389.41,0.0,-0.99799,0.0,0.29324]
[1779411112645,40.63,77390.69,0.0,-0.99799,0.0,0.29382]
[1779411117680,40.63,77390.6,0.0,-0.99799,0.0,0.29378]
[1779411121708,40.63,77388.48,0.0,-0.998,0.0,0.29282]
[1779411124729,40.63,77391.48,0.0,-0.99799,0.0,0.29418]
[1779411128758,40.63,77392.66,0.0,-0.99798,0.0,0.29472]
[1779411133793,40.63,77392.6,0.0,-0.99798,0.0,0.29469]
[1779411137821,40.63,77389.41,0.0,-0.99799,0.0,0.29324]
[1779411140842,40.63,77388.1,0.0,-0.998,0.0,0.29264]
[1779411146884,40.63,77388.18,0.0,-0.998,0.0,0.29268]
[1779411150912,40.63,77386.78,0.0,-0.998,0.0,0.29205]
[1779411155947,40.63,77387.15,0.0,-0.99801,0.0,0.29148]
[1779411156954,40.63,77384.37,0.0,-0.99802,0.0,0.29023]
[1779411161989,40.63,77381.8,0.0,-0.99803,0.0,0.28907]
[1779411167025,40.63,77381.71,0.0,-0.99803,0.0,0.28903]
[1779411168035,40.63,77378.97,0.0,-0.99803,0.0,0.28781]
[1779411169040,40.63,77375.95,0.0,-0.99804,0.0,0.28646]
[1779411174075,40.63,77376.77,0.0,-0.99804,0.0,0.28683]
[1779411179112,40.63,77376.02,0.0,-0.99804,0.0,0.28649]
[1779411184147,40.63,77376.07,0.0,-0.99804,0.0,0.28652]
[1779411189182,40.63,77375.9,0.0,-0.99804,0.0,0.28644]
[1779411191196,40.63,77377.25,0.0,-0.99804,0.0,0.28704]
[1779411197238,40.63,77376.42,0.0,-0.99804,0.0,0.28667]
[1779411202273,40.63,77375.48,0.0,-0.99805,0.0,0.28625]
[1779411205294,40.63,77364.99,0.0,-0.99808,0.0,0.28162]
[1779411206301,40.63,77359.41,0.0,-0.9981,0.0,0.27919]
[1779411207308,40.63,77358.26,0.0,-0.9981,0.0,0.27869]
[1779411208520,40.63,77358.26,0.0,-0.9981,0.0,0.27869]
[1779411208629,40.63,77358.26,0.0,-0.9981,0.0,0.27869]
[1779411214359,40.63,77360.83,0.0,-0.9981,0.0,0.2791]
[1779411215867,40.63,77360.83,0.0,-0.9981,0.0,0.2791]
[1779411222416,40.63,77360.83,0.0,-0.9981,0.0,0.2791]
[1779411225437,40.63,77358.7,0.0,-0.99811,0.0,0.27817]
[1779411230472,40.63,77351.99,0.0,-0.99813,0.0,0.27528]
[1779411231481,40.63,77343.5,0.0,-0.99815,0.0,0.27165]
[1779411232492,40.63,77341.88,0.0,-0.99816,0.0,0.27096]
[1779411234506,40.63,77343.12,0.0,-0.99816,0.0,0.27149]
[1779411235513,40.63,77346.65,0.0,-0.99814,0.0,0.27299]
[1779411236520,40.63,77347.96,0.0,-0.99814,0.0,0.27355]
[1779411241555,40.63,77348.7,0.0,-0.99814,0.0,0.27387]
[1779411243569,40.63,77347.7,0.0,-0.99814,0.0,0.27344]
[1779411245583,40.63,77346.11,0.0,-0.99815,0.0,0.27276]
[1779411249611,40.63,77344.95,0.0,-0.99815,0.0,0.27227]
[1779411250618,40.63,77342.91,0.0,-0.99816,0.0,0.2714]
[1779411252631,40.63,77340.91,0.0,-0.99816,0.0,0.27055]
[1779411257667,40.63,77341.08,0.0,-0.99816,0.0,0.27062]
[1779411258674,40.63,77342.61,0.0,-0.99816,0.0,0.27127]
[1779411261695,40.63,77347.5,0.0,-0.99814,0.0,0.27335]
[1779411263709,40.63,77343.59,0.0,-0.99815,0.0,0.27169]
[1779411264715,40.63,77342.14,0.0,-0.99816,0.0,0.27107]
[1779411265722,40.63,77340.25,0.0,-0.99816,0.0,0.27027]
[1779411270758,40.63,77341.04,0.0,-0.99816,0.0,0.27061]
[1779411275807,40.63,77341.04,0.0,-0.99817,0.0,0.26992]
[1779411280842,40.63,77340.36,0.0,-0.99817,0.0,0.26963]
[1779411281849,40.63,77338.88,0.0,-0.99817,0.0,0.26901]
[1779411282856,40.63,77335.97,0.0,-0.99818,0.0,0.26778]
[1779411287891,40.63,77336.11,0.0,-0.99818,0.0,0.26784]
[1779411288898,40.63,77335.1,0.0,-0.99818,0.0,0.26742]
[1779411289905,40.63,77337.13,0.0,-0.99818,0.0,0.26827]
[1779411295946,40.63,77337.45,0.0,-0.99818,0.0,0.26841]
[1779411298968,40.63,77338.71,0.0,-0.99817,0.0,0.26894]
[1779411300982,40.63,77336.83,0.0,-0.99818,0.0,0.26815]
[1779411301989,40.63,77333.41,0.0,-0.99819,0.0,0.26671]
[1779411302520,40.63,77333.41,0.0,-0.99819,0.0,0.26671]
[1779411302631,40.63,77333.41,0.0,-0.99819,0.0,0.26671]
[1779411302769,40.63,77333.41,0.0,-0.99819,0.0,0.26671]
[1779411309038,40.63,77334.14,0.0,-0.99819,0.0,0.26702]
[1779411316087,40.63,77333.85,0.0,-0.99819,0.0,0.2669]
[1779411321147,40.63,77334.04,0.0,-0.99819,0.0,0.26698]
[1779411327189,40.63,77333.74,0.0,-0.99819,0.0,0.26685]
[1779411329205,40.63,77331.12,0.0,-0.9982,0.0,0.26576]
[1779411330212,40.63,77334.86,0.0,-0.99819,0.0,0.26732]
[1779411333024,40.63,77335.15,0.0,-0.99819,0.0,0.26676]
[1779411333233,40.63,77339.87,0.0,-0.99817,0.0,0.26874]
[1779411334241,40.63,77345.27,0.0,-0.99816,0.0,0.27102]
[1779411335247,40.63,77346.78,0.0,-0.99815,0.0,0.27166]
[1779411340282,40.63,77347.49,0.0,-0.99815,0.0,0.27196]
[1779411342296,40.63,77342.62,0.0,-0.99817,0.0,0.2699]
[1779411343303,40.63,77339.79,0.0,-0.99817,0.0,0.2687]
[1779411347332,40.63,77335.95,0.0,-0.99819,0.0,0.26709]
[1779411349346,40.63,77338.89,0.0,-0.99818,0.0,0.26833]
[1779411350352,40.63,77340.86,0.0,-0.99817,0.0,0.26915]
[1779411352367,40.63,77343.44,0.0,-0.99816,0.0,0.27024]
[1779411354381,40.63,77344.79,0.0,-0.99816,0.0,0.27082]
[1779411357402,40.63,77346.04,0.0,-0.99816,0.0,0.27135]
[1779411360423,40.63,77347.09,0.0,-0.99815,0.0,0.27179]
[1779411361429,40.63,77341.94,0.0,-0.99817,0.0,0.26961]
[1779411362437,40.63,77340.04,0.0,-0.99817,0.0,0.26881]
[1779411367472,40.63,77341.89,0.0,-0.99817,0.0,0.26959]
[1779411368479,40.63,77343.1,0.0,-0.99816,0.0,0.2701]
[1779411369486,40.63,77345.45,0.0,-0.99816,0.0,0.2711]
[1779411370493,40.63,77349.06,0.0,-0.99815,0.0,0.27263]
[1779411371500,40.63,77350.09,0.0,-0.99814,0.0,0.27307]
[1779411376536,40.63,77350.17,0.0,-0.99814,0.0,0.2731]
[1779411383586,40.63,77350.0,0.0,-0.99814,0.0,0.27303]
[1779411387615,40.63,77351.03,0.0,-0.99814,0.0,0.27347]
[1779411391646,40.63,77356.59,0.0,-0.99813,0.0,0.27516]
[1779411392653,40.63,77361.26,0.0,-0.99811,0.0,0.27717]
[1779411394667,40.63,77362.92,0.0,-0.99811,0.0,0.27789]
[1779411395674,40.63,77361.64,0.0,-0.99811,0.0,0.27733]
[1779411397688,40.63,77363.65,0.0,-0.9981,0.0,0.27821]
[1779411401716,40.63,77366.14,0.0,-0.9981,0.0,0.27929]
[1779411402723,40.63,77367.57,0.0,-0.99809,0.0,0.27991]
[1779411403730,40.63,77368.85,0.0,-0.99809,0.0,0.28047]
[1779411408765,40.63,77369.08,0.0,-0.99809,0.0,0.28057]
[1779411413800,40.63,77369.64,0.0,-0.99808,0.0,0.28082]
[1779411418835,40.63,77370.44,0.0,-0.99808,0.0,0.28117]
[1779411419843,40.63,77371.71,0.0,-0.99808,0.0,0.28172]
[1779411420850,40.63,77372.96,0.0,-0.99807,0.0,0.28227]
[1779411425884,40.63,77373.45,0.0,-0.99807,0.0,0.28249]
[1779411430920,40.63,77373.54,0.0,-0.99807,0.0,0.28253]
[1779411436962,40.63,77373.89,0.0,-0.99807,0.0,0.28268]
[1779411439983,40.63,77375.88,0.0,-0.99806,0.0,0.28356]
[1779411440990,40.63,77377.0,0.0,-0.99806,0.0,0.28405]
[1779411443006,40.63,77380.91,0.0,-0.99805,0.0,0.28578]
[1779411449055,40.63,77377.79,0.0,-0.99806,0.0,0.2844]
[1779411450062,40.63,77373.59,0.0,-0.99807,0.0,0.28255]
[1779411451069,40.63,77365.71,0.0,-0.9981,0.0,0.27839]
[1779411452076,40.63,77364.05,0.0,-0.99811,0.0,0.27767]
[1779411457111,40.63,77361.76,0.0,-0.99811,0.0,0.27668]
[1779411458118,40.63,77359.81,0.0,-0.99812,0.0,0.27584]
[1779411461139,40.63,77356.58,0.0,-0.99813,0.0,0.27445]
[1779411462146,40.63,77355.11,0.0,-0.99814,0.0,0.27382]
[1779411463153,40.63,77353.71,0.0,-0.99814,0.0,0.27322]
[1779411468188,40.63,77349.87,0.0,-0.99815,0.0,0.27159]
[1779411470202,40.63,77348.18,0.0,-0.99816,0.0,0.27087]
[1779411471209,40.63,77346.84,0.0,-0.99816,0.0,0.2703]
[1779411477251,40.63,77346.91,0.0,-0.99816,0.0,0.27033]
[1779411482285,40.63,77343.74,0.0,-0.99817,0.0,0.26899]
[1779411483293,40.63,77342.72,0.0,-0.99818,0.0,0.26856]
[1779411488328,40.63,77343.12,0.0,-0.99817,0.0,0.26873]
[1779411493365,40.63,77343.6,0.0,-0.99817,0.0,0.26894]
[1779411495381,40.63,77341.34,0.0,-0.99818,0.0,0.26798]
[1779411500415,40.63,77342.04,0.0,-0.99818,0.0,0.26828]
[1779411505454,40.63,77342.13,0.0,-0.99818,0.0,0.26832]
[1779411510489,40.63,77342.01,0.0,-0.99818,0.0,0.26827]
[1779411519552,40.63,77340.87,0.0,-0.99819,0.0,0.2671]
[1779411524587,40.63,77340.98,0.0,-0.99819,0.0,0.26715]
[1779411529622,40.63,77341.7,0.0,-0.99818,0.0,0.26745]
[1779411534657,40.63,77340.87,0.0,-0.99819,0.0,0.2671]
[1779411539691,40.63,77340.38,0.0,-0.99819,0.0,0.2669]
[1779411543722,40.63,77338.83,0.0,-0.99819,0.0,0.26625]
[1779411544729,40.63,77333.56,0.0,-0.99821,0.0,0.26406]
[1779411548757,40.63,77332.22,0.0,-0.99821,0.0,0.2635]
[1779411553791,40.63,77332.68,0.0,-0.99821,0.0,0.26369]
[1779411554798,40.63,77318.92,0.0,-0.99825,0.0,0.25804]
[1779411555806,40.63,77314.6,0.0,-0.99827,0.0,0.25629]
[1779411557816,40.63,77314.71,0.0,-0.99826,0.0,0.25634]
[1779411559835,40.63,77307.41,0.0,-0.99829,0.0,0.2534]
[1779411560841,40.63,77311.1,0.0,-0.99828,0.0,0.25488]
[1779411561848,40.63,77309.26,0.0,-0.99828,0.0,0.25414]
[1779411562854,40.63,77313.32,0.0,-0.99827,0.0,0.25578]
[1779411563862,40.63,77314.57,0.0,-0.99827,0.0,0.25628]
[1779411566891,40.63,77311.81,0.0,-0.99827,0.0,0.25517]
[1779411571925,40.63,77312.05,0.0,-0.99828,0.0,0.25461]
[1779411577973,40.63,77314.04,0.0,-0.99827,0.0,0.25541]
[1779411578980,40.63,77311.24,0.0,-0.99828,0.0,0.25428]
[1779411579987,40.63,77309.92,0.0,-0.99828,0.0,0.25375]
[1779411582001,40.63,77311.81,0.0,-0.99828,0.0,0.25451]
[1779411586030,40.63,77309.26,0.0,-0.99829,0.0,0.25349]
[1779411587037,40.63,77308.36,0.0,-0.99829,0.0,0.25313]
[1779411592073,40.63,77308.43,0.0,-0.99829,0.0,0.25315]
[1779411597107,40.63,77309.05,0.0,-0.99829,0.0,0.2534]
[1779411598115,40.63,77312.37,0.0,-0.99828,0.0,0.25473]
[1779411599121,40.63,77314.04,0.0,-0.99827,0.0,0.25541]
[1779411600129,40.63,77312.99,0.0,-0.99827,0.0,0.25498]
[1779411601155,40.63,77302.44,0.0,-0.99831,0.0,0.25077]
[1779411602162,40.63,77291.71,0.0,-0.99834,0.0,0.24655]
[1779411603169,40.63,77290.59,0.0,-0.99834,0.0,0.24611]
[1779411605183,40.63,77296.79,0.0,-0.99832,0.0,0.24854]
[1779411606191,40.63,77301.23,0.0,-0.99831,0.0,0.25029]
[1779411609211,40.63,77295.95,0.0,-0.99832,0.0,0.24821]
[1779411610218,40.63,77294.4,0.0,-0.99833,0.0,0.2476]
[1779411613239,40.63,77293.12,0.0,-0.99833,0.0,0.2471]
[1779411616261,40.63,77291.47,0.0,-0.99834,0.0,0.24645]
[1779411621296,40.63,77290.95,0.0,-0.99834,0.0,0.24625]
[1779411625325,40.63,77292.48,0.0,-0.99833,0.0,0.24685]
[1779411628345,40.63,77291.39,0.0,-0.99834,0.0,0.24642]
[1779411629353,40.63,77292.95,0.0,-0.99833,0.0,0.24703]
[1779411630360,40.63,77294.94,0.0,-0.99833,0.0,0.24781]
[1779411631367,40.63,77296.28,0.0,-0.99833,0.0,0.24769]
[1779411634388,40.63,77298.6,0.0,-0.99832,0.0,0.2486]
[1779411638415,40.63,77290.34,0.0,-0.99834,0.0,0.24537]
[1779411639423,40.63,77289.32,0.0,-0.99835,0.0,0.24498]
[1779411640430,40.63,77289.91,0.0,-0.99835,0.0,0.2452]
[1779411642444,40.63,77288.25,0.0,-0.99835,0.0,0.24456]
[1779411643451,40.63,77290.37,0.0,-0.99834,0.0,0.24538]
[1779411645465,40.63,77288.05,0.0,-0.99835,0.0,0.24448]
[1779411646472,40.63,77286.46,0.0,-0.99836,0.0,0.24387]
[1779411649562,40.63,77286.12,0.0,-0.99836,0.0,0.24374]
[1779411649674,40.63,77286.12,0.0,-0.99836,0.0,0.24374]
[1779411649718,40.63,77283.55,0.0,-0.99836,0.0,0.24274]
[1779411654528,40.63,77285.92,0.0,-0.99836,0.0,0.24366]
[1779411655537,40.63,77288.02,0.0,-0.99835,0.0,0.24447]
[1779411656546,40.63,77286.87,0.0,-0.99835,0.0,0.24403]
[1779411658560,40.63,77286.01,0.0,-0.99836,0.0,0.24369]
[1779411662587,40.63,77284.72,0.0,-0.99836,0.0,0.24319]
[1779411667623,40.63,77285.03,0.0,-0.99836,0.0,0.24331]
[1779411673664,40.63,77286.55,0.0,-0.99836,0.0,0.2439]
[1779411674671,40.63,77290.34,0.0,-0.99834,0.0,0.24537]
[1779411675679,40.63,77296.19,0.0,-0.99833,0.0,0.24766]
[1779411677693,40.63,77298.69,0.0,-0.99832,0.0,0.24864]
[1779411678700,40.63,77297.01,0.0,-0.99833,0.0,0.24798]
[1779411679707,40.63,77289.8,0.0,-0.99835,0.0,0.24516]
[1779411680713,40.63,77287.14,0.0,-0.99835,0.0,0.24413]
[1779411684742,40.63,77292.87,0.0,-0.99834,0.0,0.24636]
[1779411685748,40.63,77294.18,0.0,-0.99833,0.0,0.24687]
[1779411687763,40.63,77295.95,0.0,-0.99833,0.0,0.24756]
[1779411689777,40.63,77298.14,0.0,-0.99832,0.0,0.24842]
[1779411690049,40.63,77298.14,0.0,-0.99832,0.0,0.24842]
[1779411690784,40.63,77300.41,0.0,-0.99832,0.0,0.24932]
[1779411691792,40.63,77296.38,0.0,-0.99833,0.0,0.24709]
[1779411692798,40.63,77291.4,0.0,-0.99835,0.0,0.24514]
[1779411697834,40.63,77292.27,0.0,-0.99834,0.0,0.24548]
[1779411701862,40.63,77294.74,0.0,-0.99834,0.0,0.24645]
[1779411703569,40.63,77298.86,0.0,-0.99832,0.0,0.24806]
[1779411708911,40.63,77296.08,0.0,-0.99833,0.0,0.24697]
[1779411709918,40.63,77295.07,0.0,-0.99834,0.0,0.24658]
[1779411710925,40.63,77302.52,0.0,-0.99831,0.0,0.2495]
[1779411711932,40.63,77304.96,0.0,-0.99831,0.0,0.25047]
[1779411716967,40.63,77304.66,0.0,-0.99831,0.0,0.25035]
[1779411718981,40.63,77305.57,0.0,-0.99831,0.0,0.25071]
[1779411720995,40.63,77308.34,0.0,-0.9983,0.0,0.25181]
[1779411722002,40.63,77297.95,0.0,-0.99833,0.0,0.2477]
[1779411723009,40.63,77294.04,0.0,-0.99834,0.0,0.24617]
[1779411725612,40.63,77296.43,0.0,-0.99833,0.0,0.24711]
[1779411731065,40.63,77297.32,0.0,-0.99833,0.0,0.24746]
[1779411732072,40.63,77303.35,0.0,-0.99831,0.0,0.24983]
[1779411733079,40.63,77306.58,0.0,-0.9983,0.0,0.25111]
[1779411736100,40.63,77307.56,0.0,-0.9983,0.0,0.2515]
[1779411738114,40.63,77304.67,0.0,-0.99831,0.0,0.25035]
[1779411739121,40.63,77295.68,0.0,-0.99833,0.0,0.24681]
[1779411740128,40.63,77292.13,0.0,-0.99834,0.0,0.24543]
[1779411741454,40.63,77290.77,0.0,-0.99835,0.0,0.2449]
[1779411747177,40.63,77291.12,0.0,-0.99835,0.0,0.24504]
[1779411752212,40.63,77290.58,0.0,-0.99835,0.0,0.24419]
[1779411753219,40.63,77287.63,0.0,-0.99836,0.0,0.24305]
[1779411754226,40.63,77284.31,0.0,-0.99837,0.0,0.24177]
[1779411755233,40.63,77281.57,0.0,-0.99838,0.0,0.24072]
[1779411760268,40.63,77281.12,0.0,-0.99838,0.0,0.24054]
[1779411764296,40.63,77279.57,0.0,-0.99838,0.0,0.23995]
[1779411766310,40.63,77276.68,0.0,-0.99839,0.0,0.23885]
[1779411767317,40.63,77273.88,0.0,-0.9984,0.0,0.23779]
[1779411773359,40.63,77273.09,0.0,-0.9984,0.0,0.23749]
[1779411774367,40.63,77266.09,0.0,-0.99842,0.0,0.23486]
[1779411775372,40.63,77261.54,0.0,-0.99843,0.0,0.23316]
[1779411776380,40.63,77259.8,0.0,-0.99844,0.0,0.23251]
[1779411779401,40.63,77260.82,0.0,-0.99844,0.0,0.23289]
[1779411781415,40.63,77267.51,0.0,-0.99842,0.0,0.23539]
[1779411782423,40.63,77270.17,0.0,-0.99841,0.0,0.23639]
[1779411783430,40.63,77274.4,0.0,-0.9984,0.0,0.23799]
[1779411788465,40.63,77275.6,0.0,-0.99839,0.0,0.23844]
[1779411789472,40.63,77276.84,0.0,-0.99839,0.0,0.23891]
[1779411791486,40.63,77275.82,0.0,-0.99839,0.0,0.23852]
[1779411794507,40.63,77276.77,0.0,-0.99839,0.0,0.23889]
[1779411795514,40.63,77277.75,0.0,-0.99839,0.0,0.23926]
[1779411799542,40.63,77278.58,0.0,-0.99839,0.0,0.23957]
[1779411800549,40.63,77280.92,0.0,-0.99838,0.0,0.24047]
[1779411801556,40.63,77291.19,0.0,-0.99835,0.0,0.24442]
[1779411802563,40.63,77295.23,0.0,-0.99834,0.0,0.246]
[1779411803570,40.63,77294.62,0.0,-0.99834,0.0,0.24576]
[1779411808605,40.63,77296.77,0.0,-0.99833,0.0,0.2466]
[1779411813640,40.63,77295.64,0.0,-0.99834,0.0,0.24551]
[1779411817668,40.63,77297.48,0.0,-0.99834,0.0,0.24623]
[1779411818675,40.63,77298.4,0.0,-0.99833,0.0,0.24659]
[1779411823710,40.63,77297.92,0.0,-0.99834,0.0,0.2464]
[1779411828746,40.63,77294.36,0.0,-0.99835,0.0,0.24502]
[1779411829753,40.63,77270.74,0.0,-0.99841,0.0,0.23598]
[1779411830760,40.63,77269.55,0.0,-0.99842,0.0,0.23553]
[1779411831767,40.63,77268.57,0.0,-0.99842,0.0,0.23517]
[1779411832930,40.63,77269.96,0.0,-0.99841,0.0,0.23569]
[1779411833781,40.63,77268.74,0.0,-0.99842,0.0,0.23523]
[1779411838816,40.63,77266.4,0.0,-0.99842,0.0,0.23435]
[1779411840830,40.63,77263.71,0.0,-0.99843,0.0,0.23335]
[1779411844858,40.63,77260.42,0.0,-0.99844,0.0,0.23213]
[1779411845865,40.63,77258.39,0.0,-0.99845,0.0,0.23137]
[1779411849893,40.63,77259.32,0.0,-0.99844,0.0,0.23172]
[1779411851907,40.63,77258.5,0.0,-0.99845,0.0,0.23142]
[1779411856942,40.63,77258.06,0.0,-0.99845,0.0,0.23125]
[1779411861977,40.63,77258.15,0.0,-0.99845,0.0,0.23129]
[1779411863987,40.63,77257.82,0.0,-0.99845,0.0,0.23116]
[1779411863991,40.63,77258.59,0.0,-0.99845,0.0,0.23145]
[1779411868019,40.63,77257.59,0.0,-0.99845,0.0,0.23108]
[1779411873054,40.63,77258.03,0.0,-0.99845,0.0,0.23063]
[1779411878089,40.63,77258.49,0.0,-0.99845,0.0,0.2308]
[1779411882117,40.63,77259.3,0.0,-0.99845,0.0,0.2311]
[1779411883124,40.63,77260.5,0.0,-0.99844,0.0,0.23154]
[1779411885138,40.63,77259.0,0.0,-0.99845,0.0,0.23099]
[1779411886145,40.63,77257.36,0.0,-0.99845,0.0,0.23038]
[1779411889166,40.63,77258.16,0.0,-0.99845,0.0,0.23068]
[1779411892186,40.63,77262.15,0.0,-0.99844,0.0,0.23215]
[1779411893194,40.63,77263.4,0.0,-0.99844,0.0,0.23262]
[1779411895208,40.63,77265.68,0.0,-0.99843,0.0,0.23347]
[1779411896215,40.63,77273.4,0.0,-0.99841,0.0,0.23636]
[1779411897221,40.63,77273.16,0.0,-0.99841,0.0,0.23627]
[1779411898229,40.63,77275.84,0.0,-0.9984,0.0,0.23728]
[1779411900183,40.63,77275.1,0.0,-0.9984,0.0,0.237]
[1779411900787,40.63,77269.71,0.0,-0.99842,0.0,0.23497]
[1779411901250,40.63,77266.19,0.0,-0.99843,0.0,0.23366]
[1779411906285,40.63,77266.5,0.0,-0.99843,0.0,0.23377]
[1779411908300,40.63,77267.41,0.0,-0.99843,0.0,0.23411]
[1779411910314,40.63,77273.72,0.0,-0.99841,0.0,0.23648]
[1779411911322,40.63,77275.43,0.0,-0.9984,0.0,0.23713]
[1779411912329,40.63,77277.35,0.0,-0.9984,0.0,0.23785]
[1779411913336,40.63,77286.16,0.0,-0.99837,0.0,0.24121]
[1779411914343,40.63,77297.21,0.0,-0.99834,0.0,0.24548]
[1779411915350,40.63,77300.94,0.0,-0.99833,0.0,0.24694]
[1779411919378,40.63,77296.59,0.0,-0.99834,0.0,0.24524]
[1779411920385,40.63,77294.17,0.0,-0.99835,0.0,0.2443]
[1779411921392,40.63,77292.43,0.0,-0.99836,0.0,0.24363]
[1779411922399,40.63,77288.47,0.0,-0.99837,0.0,0.2421]
[1779411923406,40.63,77290.22,0.0,-0.99836,0.0,0.24277]
[1779411925420,40.63,77288.69,0.0,-0.99837,0.0,0.24218]
[1779411930455,40.63,77291.42,0.0,-0.99836,0.0,0.24324]
[1779411931462,40.63,77295.5,0.0,-0.99835,0.0,0.24418]
[1779411932469,40.63,77297.15,0.0,-0.99835,0.0,0.24482]
[1779411933480,40.63,77298.59,0.0,-0.99834,0.0,0.24538]
[1779411938513,40.63,77298.81,0.0,-0.99834,0.0,0.24547]
[1779411941534,40.63,77297.76,0.0,-0.99834,0.0,0.24506]
[1779411942541,40.63,77300.95,0.0,-0.99834,0.0,0.2463]
[1779411943547,40.63,77304.82,0.0,-0.99832,0.0,0.24782]
[1779411945562,40.63,77305.71,0.0,-0.99832,0.0,0.24817]
[1779411949590,40.63,77299.42,0.0,-0.99834,0.0,0.2457]
[1779411950596,40.63,77298.29,0.0,-0.99834,0.0,0.24526]
[1779411955633,40.63,77299.23,0.0,-0.99834,0.0,0.24563]
[1779411956640,40.63,77301.62,0.0,-0.99833,0.0,0.24656]
[1779411957647,40.63,77305.02,0.0,-0.99832,0.0,0.2479]
[1779411958654,40.63,77307.37,0.0,-0.99832,0.0,0.24882]
[1779411961675,40.63,77305.88,0.0,-0.99832,0.0,0.24823]
[1779411962682,40.63,77304.02,0.0,-0.99833,0.0,0.2475]
[1779411964696,40.63,77305.42,0.0,-0.99832,0.0,0.24805]
[1779411966710,40.63,77304.21,0.0,-0.99833,0.0,0.24758]
[1779411968724,40.63,77300.35,0.0,-0.99834,0.0,0.24607]
[1779411969731,40.63,77299.45,0.0,-0.99834,0.0,0.24571]
[1779411971745,40.63,77298.21,0.0,-0.99834,0.0,0.24523]
[1779411976785,40.63,77294.54,0.0,-0.99835,0.0,0.24381]
[1779411977793,40.63,77292.83,0.0,-0.99836,0.0,0.24314]
[1779411980814,40.63,77293.8,0.0,-0.99836,0.0,0.24352]
[1779411985849,40.63,77292.71,0.0,-0.99836,0.0,0.2431]
[1779411988869,40.63,77293.92,0.0,-0.99836,0.0,0.24357]
[1779411990884,40.63,77292.5,0.0,-0.99836,0.0,0.24302]
[1779411991890,40.63,77293.39,0.0,-0.99836,0.0,0.24272]
[1779411993905,40.63,77292.54,0.0,-0.99836,0.0,0.2424]
[1779411997934,40.63,77293.74,0.0,-0.99836,0.0,0.24286]
[1779412001961,40.63,77294.69,0.0,-0.99836,0.0,0.24323]
[1779412002968,40.63,77296.85,0.0,-0.99835,0.0,0.24406]
[1779412006996,40.63,77295.89,0.0,-0.99835,0.0,0.24369]
[1779412009011,40.63,77299.35,0.0,-0.99834,0.0,0.24503]
[1779412010018,40.63,77301.56,0.0,-0.99834,0.0,0.2459]
[1779412011025,40.63,77300.21,0.0,-0.99834,0.0,0.24537]
[1779412016060,40.63,77299.9,0.0,-0.99834,0.0,0.24525]
[1779412017067,40.63,77302.83,0.0,-0.99833,0.0,0.24639]
[1779412019081,40.63,77303.92,0.0,-0.99833,0.0,0.24682]
[1779412020088,40.63,77305.12,0.0,-0.99833,0.0,0.24729]
[1779412022102,40.63,77307.97,0.0,-0.99832,0.0,0.24841]
[1779412024116,40.63,77310.03,0.0,-0.99831,0.0,0.24922]
[1779412025123,40.63,77312.81,0.0,-0.99831,0.0,0.25032]
[1779412026130,40.63,77314.42,0.0,-0.9983,0.0,0.25096]
[1779412028144,40.63,77315.57,0.0,-0.9983,0.0,0.25142]
[1779412029151,40.63,77320.31,0.0,-0.99828,0.0,0.25331]
[1779412030158,40.63,77321.59,0.0,-0.99828,0.0,0.25382]
[1779412033178,40.63,77319.23,0.0,-0.99829,0.0,0.25288]
[1779412038214,40.63,77318.82,0.0,-0.99829,0.0,0.25271]
[1779412041234,40.63,77319.98,0.0,-0.99828,0.0,0.25318]
[1779412042243,40.63,77325.41,0.0,-0.99827,0.0,0.25536]
[1779412043248,40.63,77337.64,0.0,-0.99823,0.0,0.26034]
[1779412044256,40.63,77339.65,0.0,-0.99823,0.0,0.26116]
[1779412045263,40.63,77329.57,0.0,-0.99826,0.0,0.25704]
[1779412046270,40.63,77326.71,0.0,-0.99826,0.0,0.25588]
[1779412051307,40.63,77326.2,0.0,-0.99827,0.0,0.25502]
[1779412052314,40.63,77319.4,0.0,-0.99829,0.0,0.25229]
[1779412053321,40.63,77315.4,0.0,-0.9983,0.0,0.2507]
[1779412055335,40.63,77317.25,0.0,-0.9983,0.0,0.25143]
[1779412064398,40.63,77317.36,0.0,-0.9983,0.0,0.25147]
[1779412068426,40.63,77311.7,0.0,-0.99831,0.0,0.24923]
[1779412069433,40.63,77308.77,0.0,-0.99832,0.0,0.24807]
[1779412074468,40.63,77308.46,0.0,-0.99832,0.0,0.24795]
[1779412075475,40.63,77306.38,0.0,-0.99833,0.0,0.24714]
[1779412080510,40.63,77308.94,0.0,-0.99832,0.0,0.24814]
[1779412081517,40.63,77310.56,0.0,-0.99832,0.0,0.24878]
[1779412082524,40.63,77312.07,0.0,-0.99831,0.0,0.24938]
[1779412086552,40.63,77314.77,0.0,-0.9983,0.0,0.25045]
[1779412091587,40.63,77314.77,0.0,-0.9983,0.0,0.25045]
[1779412098636,40.63,77314.71,0.0,-0.9983,0.0,0.25042]
[1779412101666,40.63,77316.13,0.0,-0.9983,0.0,0.25099]
[1779412102667,40.63,77322.06,0.0,-0.99828,0.0,0.25335]
[1779412105688,40.63,77323.42,0.0,-0.99828,0.0,0.2539]
[1779412110723,40.63,77323.5,0.0,-0.99828,0.0,0.25393]
[1779412111730,40.63,77321.29,0.0,-0.99829,0.0,0.25239]
[1779412113744,40.63,77328.7,0.0,-0.99827,0.0,0.25536]
[1779412114750,40.63,77328.76,0.0,-0.99827,0.0,0.25539]
[1779412118779,40.63,77329.71,0.0,-0.99826,0.0,0.25577]
[1779412119786,40.63,77331.69,0.0,-0.99826,0.0,0.25657]
[1779412122807,40.63,77329.7,0.0,-0.99826,0.0,0.25577]
[1779412127842,40.63,77330.66,0.0,-0.99826,0.0,0.25615]
[1779412129856,40.63,77333.49,0.0,-0.99825,0.0,0.2573]
[1779412130863,40.63,77335.74,0.0,-0.99825,0.0,0.25822]
[1779412132877,40.63,77338.27,0.0,-0.99824,0.0,0.25925]
[1779412135898,40.63,77340.67,0.0,-0.99823,0.0,0.26023]
[1779412136906,40.63,77339.48,0.0,-0.99823,0.0,0.25975]
[1779412141941,40.63,77338.93,0.0,-0.99824,0.0,0.25952]
[1779412143955,40.63,77335.88,0.0,-0.99825,0.0,0.25827]
[1779412148990,40.63,77336.16,0.0,-0.99825,0.0,0.25839]
[1779412152012,40.63,77327.89,0.0,-0.99827,0.0,0.25503]
[1779412154026,40.63,77327.48,0.0,-0.99827,0.0,0.25487]
[1779412155033,40.63,77325.76,0.0,-0.99828,0.0,0.25418]
[1779412160068,40.63,77326.25,0.0,-0.99827,0.0,0.25437]
[1779412164096,40.63,77331.22,0.0,-0.99826,0.0,0.25638]
[1779412165103,40.63,77334.7,0.0,-0.99825,0.0,0.25779]
[1779412166110,40.63,77338.36,0.0,-0.99824,0.0,0.25929]
[1779412169131,40.63,77342.5,0.0,-0.99823,0.0,0.26099]
[1779412173159,40.63,77339.72,0.0,-0.99824,0.0,0.25917]
[1779412178194,40.63,77338.04,0.0,-0.99824,0.0,0.25849]
[1779412180208,40.63,77336.46,0.0,-0.99825,0.0,0.25784]
[1779412185242,40.63,77335.84,0.0,-0.99825,0.0,0.25759]
[1779412190278,40.63,77336.7,0.0,-0.99825,0.0,0.25794]
[1779412195313,40.63,77337.12,0.0,-0.99825,0.0,0.25811]
[1779412201356,40.63,77337.43,0.0,-0.99825,0.0,0.25824]
[1779412206390,40.63,77337.59,0.0,-0.99825,0.0,0.2583]
[1779412210419,40.63,77345.37,0.0,-0.99822,0.0,0.26149]
[1779412211425,40.63,77347.67,0.0,-0.99821,0.0,0.26244]
[1779412213444,40.63,77350.69,0.0,-0.99821,0.0,0.26369]
[1779412214451,40.63,77353.58,0.0,-0.9982,0.0,0.2649]
[1779412218479,40.63,77356.0,0.0,-0.99819,0.0,0.26591]
[1779412219486,40.63,77352.66,0.0,-0.9982,0.0,0.26451]
[1779412220493,40.63,77351.33,0.0,-0.9982,0.0,0.26396]
[1779412225528,40.63,77356.16,0.0,-0.99819,0.0,0.26597]
[1779412228549,40.63,77358.55,0.0,-0.99818,0.0,0.26697]
[1779412233584,40.63,77356.05,0.0,-0.99819,0.0,0.26524]
[1779412238619,40.63,77359.35,0.0,-0.99818,0.0,0.26662]
[1779412240633,40.63,77361.14,0.0,-0.99818,0.0,0.26737]
[1779412241640,40.63,77362.48,0.0,-0.99817,0.0,0.26794]
[1779412242647,40.63,77365.58,0.0,-0.99816,0.0,0.26925]
[1779412247682,40.63,77365.86,0.0,-0.99816,0.0,0.26937]
[1779412252719,40.63,77365.7,0.0,-0.99816,0.0,0.2693]
[1779412254734,40.63,77367.86,0.0,-0.99816,0.0,0.27021]
[1779412255741,40.63,77364.98,0.0,-0.99817,0.0,0.26899]
[1779412256748,40.63,77355.31,0.0,-0.9982,0.0,0.26493]
[1779412257755,40.63,77355.78,0.0,-0.99819,0.0,0.26513]
[1779412263798,40.63,77355.42,0.0,-0.9982,0.0,0.26498]
[1779412268833,40.63,77355.8,0.0,-0.99819,0.0,0.26514]
[1779412273868,40.63,77355.36,0.0,-0.9982,0.0,0.26495]
[1779412275882,40.63,77351.83,0.0,-0.99821,0.0,0.26349]
[1779412277896,40.63,77349.19,0.0,-0.99821,0.0,0.26239]
[1779412281924,40.63,77346.75,0.0,-0.99822,0.0,0.26138]
[1779412282931,40.63,77343.01,0.0,-0.99823,0.0,0.25985]
[1779412287973,40.63,77354.54,0.0,-0.9982,0.0,0.26461]
[1779412288981,40.63,77355.91,0.0,-0.99819,0.0,0.26518]
[1779412292004,40.63,77356.82,0.0,-0.9982,0.0,0.26488]
[1779412297037,40.63,77356.58,0.0,-0.9982,0.0,0.26478]
[1779412302072,40.63,77356.69,0.0,-0.9982,0.0,0.26483]
[1779412303079,40.63,77357.81,0.0,-0.99819,0.0,0.26529]
[1779412304086,40.63,77359.13,0.0,-0.99819,0.0,0.26584]
[1779412305093,40.63,77355.62,0.0,-0.9982,0.0,0.26438]
[1779412306100,40.63,77352.96,0.0,-0.99821,0.0,0.26327]
[1779412307107,40.63,77350.74,0.0,-0.99821,0.0,0.26235]
[1779412308114,40.63,77346.76,0.0,-0.99823,0.0,0.26071]
[1779412309121,40.63,77345.4,0.0,-0.99823,0.0,0.26015]
[1779412310128,40.63,77343.52,0.0,-0.99824,0.0,0.25938]
[1779412312142,40.63,77342.03,0.0,-0.99824,0.0,0.25877]
[1779412313149,40.63,77340.05,0.0,-0.99825,0.0,0.25797]
[1779412316170,40.63,77338.33,0.0,-0.99825,0.0,0.25727]
[1779412321204,40.63,77338.86,0.0,-0.99825,0.0,0.25748]
[1779412326240,40.63,77339.93,0.0,-0.99825,0.0,0.25792]
[1779412328254,40.63,77343.67,0.0,-0.99824,0.0,0.25944]
[1779412329260,40.63,77346.83,0.0,-0.99823,0.0,0.26074]
[1779412334298,40.63,77347.82,0.0,-0.99822,0.0,0.26115]
[1779412338326,40.63,77349.17,0.0,-0.99822,0.0,0.26171]
[1779412343361,40.63,77348.87,0.0,-0.99822,0.0,0.26158]
[1779412350410,40.63,77349.93,0.0,-0.99822,0.0,0.26202]
[1779412355445,40.63,77350.45,0.0,-0.99822,0.0,0.26156]
[1779412360480,40.63,77350.36,0.0,-0.99822,0.0,0.26152]
[1779412362494,40.63,77356.5,0.0,-0.9982,0.0,0.26406]
[1779412363501,40.63,77360.09,0.0,-0.99819,0.0,0.26556]
[1779412364508,40.63,77361.18,0.0,-0.99819,0.0,0.26602]
[1779412367529,40.63,77359.11,0.0,-0.99819,0.0,0.26515]
[1779412371557,40.63,77360.28,0.0,-0.99819,0.0,0.26564]
[1779412374578,40.63,77358.68,0.0,-0.99819,0.0,0.26497]
[1779412376592,40.63,77359.89,0.0,-0.99819,0.0,0.26548]
[1779412381627,40.63,77363.63,0.0,-0.99818,0.0,0.26704]
[1779412384648,40.63,77366.27,0.0,-0.99817,0.0,0.26816]
[1779412386662,40.63,77367.59,0.0,-0.99817,0.0,0.26871]
[1779412387669,40.63,77370.4,0.0,-0.99816,0.0,0.2699]
[1779412389683,40.63,77369.23,0.0,-0.99816,0.0,0.26941]
[1779412390690,40.63,77367.73,0.0,-0.99817,0.0,0.26877]
[1779412392704,40.63,77369.05,0.0,-0.99816,0.0,0.26933]
[1779412397738,40.63,77369.04,0.0,-0.99816,0.0,0.26933]
[1779412400760,40.63,77370.19,0.0,-0.99816,0.0,0.26981]
[1779412401767,40.63,77371.56,0.0,-0.99815,0.0,0.27039]
[1779412406802,40.63,77372.48,0.0,-0.99815,0.0,0.27078]
[1779412407809,40.63,77374.26,0.0,-0.99815,0.0,0.27154]
[1779412413851,40.63,77374.9,0.0,-0.99815,0.0,0.27112]
[1779412418886,40.63,77374.89,0.0,-0.99815,0.0,0.27111]
[1779412423921,40.63,77375.08,0.0,-0.99815,0.0,0.27119]
[1779412427949,40.63,77379.2,0.0,-0.99813,0.0,0.27295]
[1779412428956,40.63,77382.78,0.0,-0.99812,0.0,0.27449]
[1779412430969,40.63,77384.76,0.0,-0.99812,0.0,0.27535]
[1779412433990,40.63,77383.42,0.0,-0.99812,0.0,0.27477]
[1779412439027,40.63,77385.17,0.0,-0.99812,0.0,0.27552]
[1779412441044,40.63,77388.62,0.0,-0.9981,0.0,0.27702]
[1779412442054,40.63,77393.07,0.0,-0.99809,0.0,0.27895]
[1779412443062,40.63,77397.06,0.0,-0.99808,0.0,0.2807]
[1779412444247,40.63,77397.06,0.0,-0.99808,0.0,0.2807]
[1779412444554,40.63,77397.06,0.0,-0.99808,0.0,0.2807]
[1779412444295,40.63,77400.47,0.0,-0.99807,0.0,0.2822]
[1779412447091,40.63,77404.17,0.0,-0.99805,0.0,0.28384]
[1779412448098,40.63,77405.87,0.0,-0.99805,0.0,0.28459]
[1779412453133,40.63,77405.53,0.0,-0.99805,0.0,0.28444]
[1779412455147,40.63,77407.55,0.0,-0.99804,0.0,0.28534]
[1779412458921,40.63,77407.62,0.0,-0.99804,0.0,0.28537]
[1779412459595,40.63,77407.62,0.0,-0.99804,0.0,0.28537]
[1779412459177,40.63,77414.12,0.0,-0.99802,0.0,0.28828]
[1779412460183,40.63,77419.09,0.0,-0.998,0.0,0.29052]
[1779412466225,40.63,77418.26,0.0,-0.99801,0.0,0.29014]
[1779412468239,40.63,77421.04,0.0,-0.998,0.0,0.2914]
[1779412469246,40.63,77423.92,0.0,-0.99799,0.0,0.29271]
[1779412470253,40.63,77426.09,0.0,-0.99798,0.0,0.2937]
[1779412471260,40.63,77429.49,0.0,-0.99797,0.0,0.29451]
[1779412474281,40.63,77427.8,0.0,-0.99798,0.0,0.29374]
[1779412479316,40.63,77428.75,0.0,-0.99797,0.0,0.29417]
[1779412484351,40.63,77428.85,0.0,-0.99797,0.0,0.29422]
[1779412485358,40.63,77430.28,0.0,-0.99797,0.0,0.29487]
[1779412486365,40.63,77434.96,0.0,-0.99795,0.0,0.29702]
[1779412487448,40.63,77434.96,0.0,-0.99795,0.0,0.29702]
[1779412487598,40.63,77434.96,0.0,-0.99795,0.0,0.29702]
[1779412487599,40.63,77437.56,0.0,-0.99794,0.0,0.29822]
[1779412488379,40.63,77446.65,0.0,-0.99791,0.0,0.30246]
[1779412489385,40.63,77449.46,0.0,-0.9979,0.0,0.30378]
[1779412490393,40.63,77449.61,0.0,-0.9979,0.0,0.30385]
[1779412495428,40.63,77449.5,0.0,-0.9979,0.0,0.3038]
[1779412496588,40.63,77449.5,0.0,-0.9979,0.0,0.3038]
[1779412496435,40.63,77447.83,0.0,-0.99791,0.0,0.30301]
[1779412496701,40.63,77447.83,0.0,-0.99791,0.0,0.30301]
[1779412497442,40.63,77446.69,0.0,-0.99791,0.0,0.30248]
[1779412498449,40.63,77447.82,0.0,-0.99791,0.0,0.30301]
[1779412499022,40.63,77447.82,0.0,-0.99791,0.0,0.30301]
[1779412504493,40.63,77448.32,0.0,-0.99791,0.0,0.30324]
[1779412509528,40.63,77449.42,0.0,-0.9979,0.0,0.30376]
[1779412513556,40.63,77451.15,0.0,-0.9979,0.0,0.30457]
[1779412514564,40.63,77452.33,0.0,-0.99789,0.0,0.30513]
[1779412518592,40.63,77449.53,0.0,-0.9979,0.0,0.30381]
[1779412519599,40.63,77447.71,0.0,-0.99791,0.0,0.30296]
[1779412525643,40.63,77445.4,0.0,-0.99792,0.0,0.30187]
[1779412525769,40.63,77445.4,0.0,-0.99792,0.0,0.30187]
[1779412526648,40.63,77438.43,0.0,-0.99794,0.0,0.29863]
[1779412528662,40.63,77437.59,0.0,-0.99794,0.0,0.29824]
[1779412529669,40.63,77436.07,0.0,-0.99795,0.0,0.29754]
[1779412534703,40.63,77433.62,0.0,-0.99796,0.0,0.29566]
[1779412539739,40.63,77432.16,0.0,-0.99797,0.0,0.29499]
[1779412544774,40.63,77431.09,0.0,-0.99797,0.0,0.2945]
[1779412548802,40.63,77429.11,0.0,-0.99798,0.0,0.29359]
[1779412552838,40.63,77425.57,0.0,-0.99799,0.0,0.29198]
[1779412553845,40.63,77419.83,0.0,-0.99801,0.0,0.28938]
[1779412558880,40.63,77420.32,0.0,-0.99801,0.0,0.2896]
[1779412563916,40.63,77420.88,0.0,-0.99801,0.0,0.28985]
[1779412566937,40.63,77423.08,0.0,-0.998,0.0,0.29085]
[1779412570965,40.63,77421.67,0.0,-0.998,0.0,0.29021]
[1779412576001,40.63,77421.5,0.0,-0.998,0.0,0.29013]
[1779412581042,40.63,77421.71,0.0,-0.998,0.0,0.29023]
[1779412582075,40.63,77417.37,0.0,-0.99802,0.0,0.28827]
[1779412583064,40.63,77397.53,0.0,-0.99808,0.0,0.27947]
[1779412584071,40.63,77396.4,0.0,-0.99809,0.0,0.27898]
[1779412585078,40.63,77393.4,0.0,-0.9981,0.0,0.27767]
[1779412586085,40.63,77395.88,0.0,-0.99809,0.0,0.27875]
[1779412591120,40.63,77396.61,0.0,-0.99809,0.0,0.27836]
[1779412592127,40.63,77397.69,0.0,-0.99809,0.0,0.27883]
[1779412593134,40.63,77398.71,0.0,-0.99809,0.0,0.27928]
[1779412597161,40.63,77397.73,0.0,-0.99809,0.0,0.27885]
[1779412602197,40.63,77398.27,0.0,-0.99809,0.0,0.27908]
[1779412603204,40.63,77396.78,0.0,-0.99809,0.0,0.27843]
[1779412604211,40.63,77395.62,0.0,-0.9981,0.0,0.27793]
[1779412608239,40.63,77393.68,0.0,-0.9981,0.0,0.27708]
[1779412609246,40.63,77394.71,0.0,-0.9981,0.0,0.27753]
[1779412610253,40.63,77397.78,0.0,-0.99809,0.0,0.27887]
[1779412614281,40.63,77395.82,0.0,-0.99809,0.0,0.27801]
[1779412616295,40.63,77394.64,0.0,-0.9981,0.0,0.2775]
[1779412621341,40.63,77392.54,0.0,-0.99811,0.0,0.27659]
[1779412628390,40.63,77394.9,0.0,-0.9981,0.0,0.27761]
[1779412629397,40.63,77398.8,0.0,-0.99809,0.0,0.27931]
[1779412630404,40.63,77397.38,0.0,-0.99809,0.0,0.27869]
[1779412637453,40.63,77397.87,0.0,-0.99809,0.0,0.27891]
[1779412638460,40.63,77399.13,0.0,-0.99808,0.0,0.27946]
[1779412642488,40.63,77398.2,0.0,-0.99809,0.0,0.27905]
[1779412643495,40.63,77396.52,0.0,-0.99809,0.0,0.27832]
[1779412644502,40.63,77394.84,0.0,-0.9981,0.0,0.27759]
[1779412650544,40.63,77395.33,0.0,-0.9981,0.0,0.2778]
[1779412654573,40.63,77394.06,0.0,-0.99811,0.0,0.27654]
[1779412659607,40.63,77393.08,0.0,-0.99811,0.0,0.27611]
[1779412661621,40.63,77390.75,0.0,-0.99812,0.0,0.27511]
[1779412668672,40.63,77390.95,0.0,-0.99812,0.0,0.27519]
[1779412670685,40.63,77389.05,0.0,-0.99812,0.0,0.27437]
[1779412676727,40.63,77389.03,0.0,-0.99812,0.0,0.27436]
[1779412681763,40.63,77389.1,0.0,-0.99812,0.0,0.27439]
[1779412687805,40.63,77388.9,0.0,-0.99812,0.0,0.27431]
[1779412694854,40.63,77388.79,0.0,-0.99812,0.0,0.27426]
[1779412700895,40.63,77388.33,0.0,-0.99812,0.0,0.27406]
[1779412703917,40.63,77386.52,0.0,-0.99813,0.0,0.27329]
[1779412704924,40.63,77382.63,0.0,-0.99814,0.0,0.27162]
[1779412705931,40.63,77379.55,0.0,-0.99815,0.0,0.27031]
[1779412707945,40.63,77381.37,0.0,-0.99815,0.0,0.27108]
[1779412711973,40.63,77379.55,0.0,-0.99816,0.0,0.26961]
[1779412712980,40.63,77378.52,0.0,-0.99816,0.0,0.26918]
[1779412718015,40.63,77378.95,0.0,-0.99816,0.0,0.26936]
[1779412723050,40.63,77378.73,0.0,-0.99816,0.0,0.26926]
[1779412724057,40.63,77387.73,0.0,-0.99813,0.0,0.2731]
[1779412725064,40.63,77389.87,0.0,-0.99812,0.0,0.27402]
[1779412730099,40.63,77390.33,0.0,-0.99812,0.0,0.27422]
[1779412736141,40.63,77390.53,0.0,-0.99812,0.0,0.27431]
[1779412742184,40.63,77390.52,0.0,-0.99812,0.0,0.2743]
[1779412747219,40.63,77391.45,0.0,-0.99812,0.0,0.2747]
[1779412751247,40.63,77389.84,0.0,-0.99812,0.0,0.27401]
[1779412753261,40.63,77388.85,0.0,-0.99813,0.0,0.27358]
[1779412758296,40.63,77389.7,0.0,-0.99812,0.0,0.27395]
[1779412765345,40.63,77389.36,0.0,-0.99813,0.0,0.2738]
[1779412768366,40.63,77391.6,0.0,-0.99812,0.0,0.27477]
[1779412770380,40.63,77392.53,0.0,-0.99812,0.0,0.27517]
[1779412776422,40.63,77393.08,0.0,-0.99812,0.0,0.2747]
[1779412781457,40.63,77394.4,0.0,-0.99811,0.0,0.27527]
[1779412785485,40.63,77392.27,0.0,-0.99812,0.0,0.27435]
[1779412786492,40.63,77391.33,0.0,-0.99812,0.0,0.27394]
[1779412787499,40.63,77387.74,0.0,-0.99814,0.0,0.2724]
[1779412788506,40.63,77386.73,0.0,-0.99814,0.0,0.27197]
[1779412790519,40.63,77384.81,0.0,-0.99814,0.0,0.27115]
[1779412792534,40.63,77390.84,0.0,-0.99813,0.0,0.27373]
[1779412793541,40.63,77399.25,0.0,-0.9981,0.0,0.27737]
[1779412794579,40.63,77421.7,0.0,-0.99802,0.0,0.28729]
[1779412795419,40.63,77421.7,0.0,-0.99802,0.0,0.28729]
[1779412795563,40.63,77456.46,0.0,-0.9979,0.0,0.30325]
[1779412796570,40.63,77467.96,0.0,-0.99786,0.0,0.3087]
[1779412797771,40.63,77467.96,0.0,-0.99786,0.0,0.3087]
[1779412797820,40.63,77471.15,0.0,-0.99785,0.0,0.31023]
[1779412798154,40.63,77471.15,0.0,-0.99785,0.0,0.31023]
[1779412798584,40.63,77473.14,0.0,-0.99784,0.0,0.31119]
[1779412800598,40.63,77474.62,0.0,-0.99784,0.0,0.3119]
[1779412801605,40.63,77476.27,0.0,-0.99783,0.0,0.31269]
[1779412803624,40.63,77465.15,0.0,-0.99787,0.0,0.30736]
[1779412804631,40.63,77462.18,0.0,-0.99788,0.0,0.30595]
[1779412805638,40.63,77459.13,0.0,-0.99789,0.0,0.30451]
[1779412807651,40.63,77457.27,0.0,-0.9979,0.0,0.30363]
[1779412810673,40.63,77458.63,0.0,-0.9979,0.0,0.30428]
[1779412815708,40.63,77459.22,0.0,-0.99789,0.0,0.30455]
[1779412818730,40.63,77458.06,0.0,-0.9979,0.0,0.30401]
[1779412820745,40.63,77455.67,0.0,-0.99791,0.0,0.30288]
[1779412824773,40.63,77450.35,0.0,-0.99793,0.0,0.30039]
[1779412829807,40.63,77449.79,0.0,-0.99793,0.0,0.30013]
[1779412834855,40.63,77449.93,0.0,-0.99793,0.0,0.29944]
[1779412838883,40.63,77447.89,0.0,-0.99794,0.0,0.29849]
[1779412843917,40.63,77448.77,0.0,-0.99794,0.0,0.2989]
[1779412844925,40.63,77446.12,0.0,-0.99795,0.0,0.29767]
[1779412846939,40.63,77445.01,0.0,-0.99795,0.0,0.29716]
[1779412851979,40.63,77445.81,0.0,-0.99795,0.0,0.29753]
[1779412857016,40.63,77446.13,0.0,-0.99795,0.0,0.29768]
[1779412861044,40.63,77447.22,0.0,-0.99794,0.0,0.29818]
[1779412866078,40.63,77446.85,0.0,-0.99794,0.0,0.29801]
[1779412871254,40.63,77446.73,0.0,-0.99794,0.0,0.29795]
[1779412872120,40.63,77445.16,0.0,-0.99795,0.0,0.29723]
[1779412877156,40.63,77444.81,0.0,-0.99795,0.0,0.29707]
[1779412882191,40.63,77444.68,0.0,-0.99795,0.0,0.29701]
[1779412887226,40.63,77443.98,0.0,-0.99795,0.0,0.29668]
[1779412893268,40.63,77443.57,0.0,-0.99796,0.0,0.29574]
[1779412898303,40.63,77437.69,0.0,-0.99798,0.0,0.29305]
[1779412900318,40.63,77436.63,0.0,-0.99798,0.0,0.29256]
[1779412905354,40.63,77436.73,0.0,-0.99798,0.0,0.29261]
[1779412911395,40.63,77436.85,0.0,-0.99798,0.0,0.29266]
[1779412916432,40.63,77438.37,0.0,-0.99798,0.0,0.29336]
[1779412920459,40.63,77434.86,0.0,-0.99799,0.0,0.29176]
[1779412923480,40.63,77428.84,0.0,-0.99801,0.0,0.28903]
[1779412924486,40.63,77425.11,0.0,-0.99802,0.0,0.28735]
[1779412929522,40.63,77425.3,0.0,-0.99802,0.0,0.28744]
[1779412931536,40.63,77422.59,0.0,-0.99803,0.0,0.28622]
[1779412934557,40.63,77423.58,0.0,-0.99803,0.0,0.28667]
[1779412935564,40.63,77424.57,0.0,-0.99802,0.0,0.28711]
[1779412940599,40.63,77424.2,0.0,-0.99803,0.0,0.28695]
[1779412946643,40.63,77423.86,0.0,-0.99803,0.0,0.28679]
[1779412950672,40.63,77426.65,0.0,-0.99802,0.0,0.28805]
[1779412951679,40.63,77430.58,0.0,-0.99801,0.0,0.28908]
[1779412956714,40.63,77430.41,0.0,-0.99801,0.0,0.289]
[1779412961749,40.63,77430.58,0.0,-0.99801,0.0,0.28908]
[1779412966784,40.63,77429.5,0.0,-0.99801,0.0,0.28859]
[1779412968798,40.63,77426.56,0.0,-0.99802,0.0,0.28727]
[1779412969822,40.63,77415.29,0.0,-0.99806,0.0,0.28225]
[1779412970812,40.63,77411.48,0.0,-0.99807,0.0,0.28057]
[1779412971820,40.63,77411.62,0.0,-0.99807,0.0,0.28063]
[1779412977861,40.63,77412.55,0.0,-0.99807,0.0,0.28104]
[1779412981890,40.63,77413.73,0.0,-0.99807,0.0,0.28156]
[1779412986924,40.63,77414.21,0.0,-0.99806,0.0,0.28177]
[1779412990953,40.63,77411.87,0.0,-0.99807,0.0,0.28074]
[1779412995988,40.63,77409.18,0.0,-0.99808,0.0,0.27956]
[1779413000019,40.63,77407.93,0.0,-0.99808,0.0,0.27902]
[1779413005054,40.63,77406.79,0.0,-0.99809,0.0,0.27852]
[1779413006064,40.63,77404.06,0.0,-0.9981,0.0,0.27733]
[1779413007074,40.63,77400.14,0.0,-0.99811,0.0,0.27563]
[1779413008078,40.63,77395.59,0.0,-0.99812,0.0,0.27366]
[1779413009085,40.63,77392.93,0.0,-0.99813,0.0,0.27252]
[1779413011099,40.63,77391.41,0.0,-0.99814,0.0,0.27117]
[1779413013112,40.63,77390.42,0.0,-0.99815,0.0,0.27075]
[1779413014120,40.63,77391.42,0.0,-0.99814,0.0,0.27117]
[1779413019155,40.63,77386.15,0.0,-0.99816,0.0,0.26893]
[1779413020162,40.63,77383.23,0.0,-0.99817,0.0,0.2677]
[1779413021169,40.63,77385.31,0.0,-0.99816,0.0,0.26858]
[1779413022176,40.63,77388.92,0.0,-0.99815,0.0,0.27011]
[1779413027211,40.63,77389.43,0.0,-0.99815,0.0,0.27032]
[1779413029225,40.63,77391.33,0.0,-0.99814,0.0,0.27113]
[1779413031238,40.63,77392.97,0.0,-0.99814,0.0,0.27183]
[1779413036274,40.63,77395.11,0.0,-0.99813,0.0,0.27275]
[1779413037281,40.63,77396.96,0.0,-0.99812,0.0,0.27355]
[1779413039295,40.63,77395.85,0.0,-0.99813,0.0,0.27307]
[1779413042331,40.63,77391.89,0.0,-0.99814,0.0,0.27137]
[1779413043338,40.63,77389.61,0.0,-0.99815,0.0,0.2704]
[1779413048373,40.63,77389.3,0.0,-0.99815,0.0,0.27027]
[1779413053408,40.63,77388.58,0.0,-0.99815,0.0,0.26996]
[1779413058442,40.63,77394.36,0.0,-0.99813,0.0,0.27243]
[1779413059450,40.63,77395.62,0.0,-0.99813,0.0,0.27297]
[1779413064484,40.63,77396.02,0.0,-0.99813,0.0,0.27314]
[1779413069519,40.63,77395.87,0.0,-0.99813,0.0,0.27308]
[1779413071534,40.63,77396.95,0.0,-0.99813,0.0,0.27284]
[1779413075562,40.63,77388.59,0.0,-0.99816,0.0,0.26927]
[1779413076568,40.63,77386.58,0.0,-0.99816,0.0,0.26842]
[1779413078583,40.63,77389.14,0.0,-0.99815,0.0,0.2695]
[1779413082611,40.63,77386.35,0.0,-0.99816,0.0,0.26832]
[1779413088653,40.63,77385.47,0.0,-0.99817,0.0,0.26795]
[1779413089660,40.63,77384.31,0.0,-0.99817,0.0,0.26746]
[1779413090667,40.63,77383.34,0.0,-0.99817,0.0,0.26705]
[1779413091674,40.63,77381.64,0.0,-0.99818,0.0,0.26633]
[1779413096420,40.63,77380.94,0.0,-0.99818,0.0,0.26604]
[1779413096708,40.63,77382.12,0.0,-0.99818,0.0,0.26654]
[1779413097716,40.63,77383.68,0.0,-0.99817,0.0,0.26719]
[1779413098723,40.63,77384.9,0.0,-0.99817,0.0,0.26771]
[1779413099989,40.63,77384.9,0.0,-0.99817,0.0,0.26771]
[1779413100098,40.63,77386.34,0.0,-0.99816,0.0,0.26832]
[1779413100737,40.63,77391.17,0.0,-0.99815,0.0,0.27037]
[1779413101744,40.63,77392.41,0.0,-0.99814,0.0,0.27089]
[1779413106779,40.63,77393.52,0.0,-0.99814,0.0,0.27137]
[1779413107786,40.63,77396.82,0.0,-0.99813,0.0,0.27278]
[1779413108792,40.63,77398.22,0.0,-0.99813,0.0,0.27338]
[1779413109800,40.63,77393.32,0.0,-0.99814,0.0,0.27128]
[1779413110808,40.63,77387.41,0.0,-0.99816,0.0,0.26877]
[1779413115843,40.63,77387.63,0.0,-0.99816,0.0,0.26886]
[1779413121885,40.63,77385.75,0.0,-0.99817,0.0,0.26807]
[1779413127926,40.63,77387.04,0.0,-0.99816,0.0,0.26861]
[1779413135983,40.63,77386.52,0.0,-0.99817,0.0,0.2677]
[1779413141019,40.63,77386.99,0.0,-0.99817,0.0,0.2679]
[1779413142026,40.63,77388.16,0.0,-0.99816,0.0,0.26839]
[1779413147062,40.63,77388.41,0.0,-0.99816,0.0,0.2685]
[1779413152097,40.63,77388.2,0.0,-0.99816,0.0,0.26841]
[1779413157132,40.63,77388.7,0.0,-0.99816,0.0,0.26862]
[1779413158139,40.63,77390.01,0.0,-0.99816,0.0,0.26917]
[1779413159147,40.63,77387.54,0.0,-0.99816,0.0,0.26813]
[1779413160154,40.63,77385.71,0.0,-0.99817,0.0,0.26736]
[1779413165189,40.63,77386.14,0.0,-0.99817,0.0,0.26754]
[1779413167203,40.63,77392.15,0.0,-0.99815,0.0,0.27008]
[1779413168210,40.63,77394.2,0.0,-0.99814,0.0,0.27096]
[1779413170224,40.63,77395.16,0.0,-0.99814,0.0,0.27137]
[1779413175258,40.63,77394.53,0.0,-0.99814,0.0,0.2711]
[1779413180294,40.63,77396.19,0.0,-0.99814,0.0,0.27181]
[1779413181301,40.63,77397.8,0.0,-0.99813,0.0,0.2725]
[1779413182307,40.63,77398.87,0.0,-0.99813,0.0,0.27296]
[1779413187343,40.63,77399.34,0.0,-0.99813,0.0,0.27316]
[1779413191371,40.63,77401.0,0.0,-0.99813,0.0,0.27317]
[1779413192378,40.63,77403.7,0.0,-0.99812,0.0,0.27433]
[1779413193385,40.63,77404.72,0.0,-0.99811,0.0,0.27477]
[1779413197414,40.63,77402.46,0.0,-0.99812,0.0,0.27379]
[1779413202449,40.63,77402.45,0.0,-0.99812,0.0,0.27379]
[1779413204462,40.63,77403.7,0.0,-0.99812,0.0,0.27433]
[1779413206477,40.63,77402.74,0.0,-0.99812,0.0,0.27391]
[1779413211512,40.63,77404.11,0.0,-0.99812,0.0,0.27451]
[1779413217555,40.63,77403.94,0.0,-0.99812,0.0,0.27443]
[1779413222591,40.63,77403.63,0.0,-0.99812,0.0,0.2743]
[1779413227626,40.63,77402.99,0.0,-0.99812,0.0,0.27402]
[1779413229288,40.63,77402.99,0.0,-0.99812,0.0,0.27402]
[1779413229500,40.63,77402.99,0.0,-0.99812,0.0,0.27402]
[1779413231655,40.63,77401.12,0.0,-0.99813,0.0,0.27322]
[1779413233669,40.63,77399.05,0.0,-0.99813,0.0,0.27233]
[1779413235683,40.63,77400.23,0.0,-0.99813,0.0,0.27284]
[1779413240719,40.63,77401.03,0.0,-0.99813,0.0,0.27318]
[1779413246760,40.63,77401.46,0.0,-0.99812,0.0,0.27336]
[1779413252803,40.63,77400.61,0.0,-0.99813,0.0,0.27229]
[1779413257837,40.63,77400.34,0.0,-0.99813,0.0,0.27218]
[1779413260859,40.63,77402.29,0.0,-0.99813,0.0,0.27301]
[1779413264887,40.63,77403.31,0.0,-0.99812,0.0,0.27345]
[1779413266901,40.63,77404.38,0.0,-0.99812,0.0,0.27391]
[1779413274957,40.63,77404.72,0.0,-0.99812,0.0,0.27406]
[1779413281000,40.63,77404.35,0.0,-0.99812,0.0,0.2739]
[1779413282007,40.63,77403.29,0.0,-0.99812,0.0,0.27344]
[1779413287042,40.63,77403.53,0.0,-0.99812,0.0,0.27355]
[1779413292077,40.63,77402.98,0.0,-0.99812,0.0,0.27331]
[1779413297112,40.63,77403.31,0.0,-0.99812,0.0,0.27345]
[1779413301140,40.63,77401.68,0.0,-0.99813,0.0,0.27275]
[1779413306175,40.63,77402.01,0.0,-0.99813,0.0,0.27289]
[1779413309196,40.63,77403.51,0.0,-0.99812,0.0,0.27354]
[1779413310203,40.63,77404.87,0.0,-0.99812,0.0,0.27413]
[1779413315238,40.63,77405.55,0.0,-0.99812,0.0,0.27371]
[1779413320273,40.63,77406.4,0.0,-0.99812,0.0,0.27408]
[1779413326319,40.63,77406.52,0.0,-0.99812,0.0,0.27413]
[1779413331354,40.63,77406.34,0.0,-0.99812,0.0,0.27405]
[1779413336389,40.63,77407.04,0.0,-0.99812,0.0,0.27435]
[1779413340418,40.63,77405.99,0.0,-0.99812,0.0,0.2739]
[1779413345453,40.63,77406.98,0.0,-0.99812,0.0,0.27433]
[1779413350488,40.63,77407.0,0.0,-0.99812,0.0,0.27434]
[1779413355523,40.63,77407.67,0.0,-0.99811,0.0,0.27463]
[1779413360558,40.63,77406.81,0.0,-0.99812,0.0,0.27425]
[1779413365523,40.63,77407.27,0.0,-0.99812,0.0,0.27445]
[1779413368276,40.63,77406.39,0.0,-0.99812,0.0,0.27407]
[1779413368311,40.63,77406.63,0.0,-0.99812,0.0,0.27418]
[1779413373650,40.63,77406.78,0.0,-0.99812,0.0,0.27353]
[1779413378684,40.63,77406.63,0.0,-0.99812,0.0,0.27347]
[1779413380233,40.63,77406.63,0.0,-0.99812,0.0,0.27347]
[1779413380267,40.63,77406.63,0.0,-0.99812,0.0,0.27347]
[1779413384963,40.63,77407.46,0.0,-0.99812,0.0,0.27383]
[1779413386289,40.63,77406.63,0.0,-0.99812,0.0,0.27347]
[1779413386418,40.63,77406.63,0.0,-0.99812,0.0,0.27347]
[1779413386453,40.63,77406.63,0.0,-0.99812,0.0,0.27347]
[1779413386511,40.63,77406.63,0.0,-0.99812,0.0,0.27347]
[1779413386520,40.63,77406.63,0.0,-0.99812,0.0,0.27347]
[1779413386519,40.63,77406.26,0.0,-0.99812,0.0,0.27331]
[1779413391777,40.63,77402.19,0.0,-0.99814,0.0,0.27156]
[1779413395365,40.63,77400.58,0.0,-0.99814,0.0,0.27087]
[1779413395390,40.63,77400.58,0.0,-0.99814,0.0,0.27087]
[1779413395519,40.63,77400.58,0.0,-0.99814,0.0,0.27087]
[1779413395767,40.63,77400.65,0.0,-0.99814,0.0,0.2709]
[1779413395823,40.63,77400.65,0.0,-0.99814,0.0,0.2709]
[1779413396022,40.63,77400.65,0.0,-0.99814,0.0,0.2709]
[1779413396123,40.63,77400.63,0.0,-0.99814,0.0,0.2709]
[1779413400840,40.63,77396.89,0.0,-0.99815,0.0,0.2693]
[1779413401847,40.63,77390.7,0.0,-0.99817,0.0,0.26668]
[1779413407088,40.63,77391.88,0.0,-0.99817,0.0,0.26718]
[1779413407140,40.63,77391.88,0.0,-0.99817,0.0,0.26718]
[1779413407272,40.63,77391.88,0.0,-0.99817,0.0,0.26718]
[1779413407610,40.63,77391.88,0.0,-0.99817,0.0,0.26718]
[1779413407653,40.63,77391.88,0.0,-0.99817,0.0,0.26718]
[1779413407768,40.63,77391.88,0.0,-0.99817,0.0,0.26718]
[1779413407889,40.63,77391.87,0.0,-0.99817,0.0,0.26718]
[1779413412924,40.63,77391.57,0.0,-0.99817,0.0,0.26705]
[1779413417959,40.63,77392.19,0.0,-0.99817,0.0,0.26731]
[1779413418966,40.63,77397.59,0.0,-0.99815,0.0,0.2696]
[1779413421209,40.63,77399.1,0.0,-0.99815,0.0,0.27024]
[1779413421271,40.63,77399.1,0.0,-0.99815,0.0,0.27024]
[1779413421308,40.63,77399.1,0.0,-0.99815,0.0,0.27024]
[1779413421520,40.63,77399.1,0.0,-0.99815,0.0,0.27024]
[1779413421927,40.63,77399.1,0.0,-0.99815,0.0,0.27024]
[1779413422020,40.63,77399.1,0.0,-0.99815,0.0,0.27024]
[1779413422031,40.63,77399.1,0.0,-0.99815,0.0,0.27024]
[1779413422269,40.63,77399.1,0.0,-0.99815,0.0,0.27024]
[1779413422370,40.63,77399.49,0.0,-0.99815,0.0,0.27041]
[1779413429601,40.63,77398.84,0.0,-0.99815,0.0,0.27013]
[1779413429712,40.63,77398.71,0.0,-0.99815,0.0,0.27008]
[1779413429774,40.63,77398.71,0.0,-0.99815,0.0,0.27008]
[1779413433701,40.63,77395.3,0.0,-0.99816,0.0,0.26793]
[1779413433755,40.63,77395.3,0.0,-0.99816,0.0,0.26793]
[1779413433768,40.63,77395.3,0.0,-0.99816,0.0,0.26793]
[1779413434072,40.63,77395.26,0.0,-0.99816,0.0,0.26791]
[1779413437093,40.63,77397.95,0.0,-0.99815,0.0,0.26905]
[1779413442604,40.63,77398.6,0.0,-0.99815,0.0,0.26933]
[1779413442720,40.63,77398.67,0.0,-0.99815,0.0,0.26936]
[1779413442769,40.63,77398.67,0.0,-0.99815,0.0,0.26936]
[1779413443017,40.63,77398.67,0.0,-0.99815,0.0,0.26936]
[1779413443041,40.63,77398.67,0.0,-0.99815,0.0,0.26936]
[1779413443268,40.63,77398.67,0.0,-0.99815,0.0,0.26936]
[1779413443370,40.63,77398.67,0.0,-0.99815,0.0,0.26936]
[1779413447164,40.63,77404.11,0.0,-0.99814,0.0,0.27168]
[1779413448223,40.63,77404.11,0.0,-0.99814,0.0,0.27168]
[1779413448271,40.63,77404.11,0.0,-0.99814,0.0,0.27168]
[1779413448340,40.63,77404.11,0.0,-0.99814,0.0,0.27168]
[1779413448520,40.63,77404.11,0.0,-0.99814,0.0,0.27168]
[1779413448833,40.63,77405.4,0.0,-0.99813,0.0,0.27223]
[1779413448924,40.63,77405.4,0.0,-0.99813,0.0,0.27223]
[1779413449019,40.63,77405.4,0.0,-0.99813,0.0,0.27223]
[1779413449179,40.63,77405.49,0.0,-0.99813,0.0,0.27227]
[1779413454214,40.63,77405.22,0.0,-0.99813,0.0,0.27216]
[1779413459254,40.63,77406.28,0.0,-0.99813,0.0,0.27261]
[1779413463838,40.63,77406.58,0.0,-0.99813,0.0,0.27274]
[1779413463884,40.63,77406.58,0.0,-0.99813,0.0,0.27274]
[1779413464021,40.63,77406.58,0.0,-0.99813,0.0,0.27274]
[1779413464136,40.63,77406.58,0.0,-0.99813,0.0,0.27274]
[1779413464244,40.63,77406.58,0.0,-0.99813,0.0,0.27274]
[1779413464272,40.63,77406.58,0.0,-0.99813,0.0,0.27274]
[1779413464460,40.63,77406.28,0.0,-0.99813,0.0,0.27261]
[1779413470332,40.63,77405.76,0.0,-0.99813,0.0,0.27239]
[1779413475367,40.63,77405.36,0.0,-0.99813,0.0,0.27222]
[1779413479532,40.63,77405.55,0.0,-0.99813,0.0,0.2723]
[1779413480283,40.63,77405.55,0.0,-0.99813,0.0,0.2723]
[1779413480402,40.63,77405.59,0.0,-0.99813,0.0,0.27231]
[1779413487676,40.63,77405.59,0.0,-0.99813,0.0,0.27231]
[1779413487773,40.63,77405.59,0.0,-0.99813,0.0,0.27231]
[1779413487875,40.63,77405.59,0.0,-0.99813,0.0,0.27231]
[1779413493493,40.63,77406.14,0.0,-0.99813,0.0,0.27185]
[1779413495165,40.63,77406.17,0.0,-0.99813,0.0,0.27186]
[1779413495238,40.63,77406.17,0.0,-0.99813,0.0,0.27186]
[1779413495268,40.63,77406.17,0.0,-0.99813,0.0,0.27186]
[1779413495382,40.63,77406.17,0.0,-0.99813,0.0,0.27186]
[1779413497522,40.63,77427.81,0.0,-0.99806,0.0,0.28127]
[1779413498528,40.63,77435.04,0.0,-0.99804,0.0,0.28448]
[1779413499535,40.63,77435.86,0.0,-0.99804,0.0,0.28485]
[1779413501378,40.63,77435.82,0.0,-0.99804,0.0,0.28483]
[1779413501451,40.63,77435.82,0.0,-0.99804,0.0,0.28483]
[1779413503274,40.63,77435.67,0.0,-0.99804,0.0,0.28476]
[1779413503322,40.63,77435.67,0.0,-0.99804,0.0,0.28476]
[1779413504952,40.63,77435.67,0.0,-0.99804,0.0,0.28476]
[1779413504993,40.63,77435.67,0.0,-0.99804,0.0,0.28476]
[1779413505023,40.63,77435.67,0.0,-0.99804,0.0,0.28476]
[1779413505577,40.63,77435.64,0.0,-0.99804,0.0,0.28475]
[1779413507277,40.63,77436.17,0.0,-0.99803,0.0,0.28498]
[1779413507391,40.63,77436.17,0.0,-0.99803,0.0,0.28498]
[1779413513633,40.63,77437.21,0.0,-0.99803,0.0,0.28545]
[1779413515980,40.63,77437.21,0.0,-0.99803,0.0,0.28545]
[1779413516020,40.63,77437.21,0.0,-0.99803,0.0,0.28545]
[1779413516145,40.63,77437.21,0.0,-0.99803,0.0,0.28545]
[1779413516269,40.63,77437.21,0.0,-0.99803,0.0,0.28545]
[1779413516653,40.63,77437.33,0.0,-0.99803,0.0,0.2855]
[1779413517389,40.63,77437.33,0.0,-0.99803,0.0,0.2855]
[1779413517505,40.63,77437.33,0.0,-0.99803,0.0,0.2855]
[1779413517519,40.63,77437.33,0.0,-0.99803,0.0,0.2855]
[1779413520683,40.63,77430.05,0.0,-0.99806,0.0,0.28226]
[1779413521689,40.63,77421.99,0.0,-0.99808,0.0,0.27871]
[1779413522696,40.63,77422.25,0.0,-0.99808,0.0,0.27883]
[1779413525046,40.63,77423.19,0.0,-0.99808,0.0,0.27924]
[1779413525079,40.63,77423.19,0.0,-0.99808,0.0,0.27924]
[1779413525270,40.63,77423.19,0.0,-0.99808,0.0,0.27924]
[1779413525384,40.63,77423.19,0.0,-0.99808,0.0,0.27924]
[1779413525527,40.63,77423.19,0.0,-0.99808,0.0,0.27924]
[1779413525581,40.63,77423.19,0.0,-0.99808,0.0,0.27924]
[1779413525629,40.63,77423.37,0.0,-0.99808,0.0,0.27932]
[1779413525769,40.63,77423.37,0.0,-0.99808,0.0,0.27932]
[1779413527273,40.63,77423.73,0.0,-0.99808,0.0,0.27948]
[1779413527344,40.63,77423.73,0.0,-0.99808,0.0,0.27948]
[1779413527372,40.63,77426.14,0.0,-0.99807,0.0,0.28054]
[1779413531277,40.63,77427.64,0.0,-0.99806,0.0,0.2812]
[1779413531410,40.63,77427.64,0.0,-0.99806,0.0,0.2812]
[1779413531759,40.63,77423.68,0.0,-0.99808,0.0,0.27945]
[1779413534172,40.63,77423.9,0.0,-0.99808,0.0,0.27955]
[1779413534238,40.63,77423.9,0.0,-0.99808,0.0,0.27955]
[1779413534268,40.63,77423.9,0.0,-0.99808,0.0,0.27955]
[1779413534338,40.63,77425.0,0.0,-0.99807,0.0,0.28003]
[1779413536794,40.63,77422.22,0.0,-0.99808,0.0,0.27881]
[1779413537982,40.63,77422.22,0.0,-0.99808,0.0,0.27881]
[1779413538850,40.63,77421.75,0.0,-0.99808,0.0,0.27861]
[1779413538960,40.63,77421.75,0.0,-0.99808,0.0,0.27861]
[1779413539020,40.63,77421.75,0.0,-0.99808,0.0,0.27861]
[1779413540822,40.63,77419.25,0.0,-0.99809,0.0,0.27751]
[1779413542259,40.63,77419.25,0.0,-0.99809,0.0,0.27751]
[1779413542269,40.63,77419.25,0.0,-0.99809,0.0,0.27751]
[1779413542299,40.63,77419.25,0.0,-0.99809,0.0,0.27751]
[1779413542523,40.63,77419.25,0.0,-0.99809,0.0,0.27751]
[1779413542585,40.63,77418.58,0.0,-0.99809,0.0,0.27722]
[1779413546868,40.63,77414.12,0.0,-0.99811,0.0,0.27528]
[1779413547875,40.63,77408.28,0.0,-0.99813,0.0,0.27276]
[1779413550448,40.63,77407.51,0.0,-0.99813,0.0,0.27243]
[1779413550520,40.63,77407.51,0.0,-0.99813,0.0,0.27243]
[1779413550551,40.63,77407.51,0.0,-0.99813,0.0,0.27243]
[1779413550714,40.63,77407.51,0.0,-0.99813,0.0,0.27243]
[1779413550768,40.63,77406.03,0.0,-0.99813,0.0,0.2718]
[1779413550806,40.63,77406.03,0.0,-0.99813,0.0,0.2718]
[1779413551020,40.63,77406.03,0.0,-0.99813,0.0,0.2718]
[1779413551077,40.63,77405.88,0.0,-0.99814,0.0,0.27103]
[1779413553268,40.63,77405.92,0.0,-0.99814,0.0,0.27105]
[1779413553384,40.63,77405.92,0.0,-0.99814,0.0,0.27105]
[1779413555269,40.63,77405.99,0.0,-0.99814,0.0,0.27108]
[1779413555396,40.63,77405.99,0.0,-0.99814,0.0,0.27108]
[1779413559269,40.63,77406.17,0.0,-0.99814,0.0,0.27115]
[1779413559396,40.63,77406.17,0.0,-0.99814,0.0,0.27115]
[1779413560754,40.63,77406.17,0.0,-0.99814,0.0,0.27115]
[1779413560772,40.63,77406.17,0.0,-0.99814,0.0,0.27115]
[1779413560863,40.63,77406.17,0.0,-0.99814,0.0,0.27115]
[1779413561020,40.63,77406.17,0.0,-0.99814,0.0,0.27115]
[1779413561075,40.63,77405.98,0.0,-0.99814,0.0,0.27107]
[1779413563269,40.63,77405.87,0.0,-0.99814,0.0,0.27103]
[1779413563394,40.63,77405.87,0.0,-0.99814,0.0,0.27103]
[1779413567269,40.63,77406.29,0.0,-0.99814,0.0,0.27121]
[1779413567392,40.63,77406.29,0.0,-0.99814,0.0,0.27121]
[1779413571270,40.63,77406.43,0.0,-0.99814,0.0,0.27127]
[1779413571291,40.63,77406.43,0.0,-0.99814,0.0,0.27127]
[1779413573270,40.63,77406.47,0.0,-0.99814,0.0,0.27128]
[1779413573392,40.63,77406.47,0.0,-0.99814,0.0,0.27128]
[1779413577270,40.63,77406.11,0.0,-0.99814,0.0,0.27113]
[1779413577390,40.63,77406.11,0.0,-0.99814,0.0,0.27113]
[1779413578690,40.63,77406.2,0.0,-0.99814,0.0,0.27117]
[1779413581269,40.63,77405.96,0.0,-0.99814,0.0,0.27106]
[1779413581393,40.63,77405.96,0.0,-0.99814,0.0,0.27106]
[1779413583270,40.63,77405.96,0.0,-0.99814,0.0,0.27106]
[1779413583390,40.63,77405.96,0.0,-0.99814,0.0,0.27106]
[1779413584127,40.63,77397.65,0.0,-0.99817,0.0,0.26753]
[1779413585137,40.63,77387.46,0.0,-0.9982,0.0,0.26326]
[1779413586144,40.63,77385.05,0.0,-0.9982,0.0,0.26225]
[1779413587270,40.63,77385.05,0.0,-0.9982,0.0,0.26225]
[1779413587328,40.63,77385.05,0.0,-0.9982,0.0,0.26225]
[1779413587444,40.63,77385.05,0.0,-0.9982,0.0,0.26225]
[1779413587524,40.63,77385.05,0.0,-0.9982,0.0,0.26225]
[1779413588653,40.63,77385.2,0.0,-0.9982,0.0,0.26231]
[1779413588758,40.63,77385.2,0.0,-0.9982,0.0,0.26231]
[1779413588687,40.63,77384.38,0.0,-0.99821,0.0,0.26197]
[1779413589165,40.63,77383.48,0.0,-0.99821,0.0,0.2616]
[1779413590172,40.63,77379.03,0.0,-0.99822,0.0,0.25976]
[1779413591179,40.63,77372.05,0.0,-0.99824,0.0,0.2569]
[1779413592186,40.63,77371.67,0.0,-0.99825,0.0,0.25675]
[1779413594379,40.63,77361.14,0.0,-0.99828,0.0,0.25249]
[1779413595340,40.63,77358.25,0.0,-0.99829,0.0,0.25133]
[1779413598852,40.63,77359.57,0.0,-0.99828,0.0,0.25185]
[1779413598918,40.63,77359.57,0.0,-0.99828,0.0,0.25185]
[1779413599019,40.63,77359.57,0.0,-0.99828,0.0,0.25185]
[1779413599080,40.63,77359.57,0.0,-0.99828,0.0,0.25185]
[1779413601270,40.63,77359.62,0.0,-0.99828,0.0,0.25188]
[1779413601388,40.63,77359.62,0.0,-0.99828,0.0,0.25188]
[1779413602268,40.63,77359.56,0.0,-0.99828,0.0,0.25185]
[1779413602354,40.63,77359.56,0.0,-0.99828,0.0,0.25185]
[1779413602521,40.63,77359.56,0.0,-0.99828,0.0,0.25185]
[1779413602622,40.63,77359.46,0.0,-0.99828,0.0,0.25181]
[1779413603263,40.63,77350.39,0.0,-0.99831,0.0,0.2482]
[1779413604269,40.63,77347.19,0.0,-0.99832,0.0,0.24693]
[1779413605279,40.63,77347.19,0.0,-0.99832,0.0,0.24693]
[1779413605399,40.63,77347.19,0.0,-0.99832,0.0,0.24693]
[1779413607271,40.63,77349.18,0.0,-0.99831,0.0,0.24772]
[1779413607379,40.63,77349.18,0.0,-0.99831,0.0,0.24772]
[1779413608417,40.63,77348.82,0.0,-0.99831,0.0,0.24758]
[1779413608470,40.63,77348.82,0.0,-0.99831,0.0,0.24758]
[1779413608521,40.63,77348.82,0.0,-0.99831,0.0,0.24758]
[1779413608619,40.63,77348.9,0.0,-0.99831,0.0,0.24761]
[1779413609270,40.63,77348.9,0.0,-0.99831,0.0,0.24761]
[1779413609333,40.63,77348.9,0.0,-0.99831,0.0,0.24761]
[1779413611322,40.63,77343.49,0.0,-0.99833,0.0,0.24483]
[1779413612328,40.63,77341.29,0.0,-0.99834,0.0,0.24397]
[1779413613271,40.63,77341.29,0.0,-0.99834,0.0,0.24397]
[1779413613325,40.63,77341.29,0.0,-0.99834,0.0,0.24397]
[1779413614704,40.63,77339.87,0.0,-0.99834,0.0,0.24342]
[1779413614754,40.63,77339.87,0.0,-0.99834,0.0,0.24342]
[1779413614768,40.63,77339.87,0.0,-0.99834,0.0,0.24342]
[1779413615274,40.63,77339.89,0.0,-0.99834,0.0,0.24343]
[1779413615342,40.63,77339.89,0.0,-0.99834,0.0,0.24343]
[1779413615350,40.63,77339.33,0.0,-0.99835,0.0,0.24321]
[1779413617364,40.63,77342.52,0.0,-0.99834,0.0,0.24445]
[1779413618370,40.63,77345.65,0.0,-0.99833,0.0,0.24568]
[1779413619269,40.63,77345.65,0.0,-0.99833,0.0,0.24568]
[1779413619378,40.63,77345.65,0.0,-0.99833,0.0,0.24568]
[1779413620725,40.63,77346.49,0.0,-0.99832,0.0,0.24601]
[1779413620769,40.63,77346.49,0.0,-0.99832,0.0,0.24601]
[1779413620778,40.63,77346.49,0.0,-0.99832,0.0,0.24601]
[1779413621030,40.63,77348.12,0.0,-0.99832,0.0,0.24665]
[1779413621270,40.63,77348.12,0.0,-0.99832,0.0,0.24665]
[1779413621387,40.63,77348.12,0.0,-0.99832,0.0,0.24665]
[1779413621392,40.63,77352.37,0.0,-0.99831,0.0,0.24833]
[1779413622399,40.63,77355.03,0.0,-0.9983,0.0,0.24938]
[1779413625270,40.63,77355.56,0.0,-0.9983,0.0,0.24959]
[1779413625384,40.63,77355.56,0.0,-0.9983,0.0,0.24959]
[1779413625420,40.63,77360.03,0.0,-0.99829,0.0,0.25138]
[1779413626427,40.63,77364.15,0.0,-0.99827,0.0,0.25303]
[1779413627270,40.63,77364.15,0.0,-0.99827,0.0,0.25303]
[1779413627384,40.63,77364.15,0.0,-0.99827,0.0,0.25303]
[1779413628274,40.63,77364.52,0.0,-0.99827,0.0,0.25318]
[1779413628328,40.63,77364.52,0.0,-0.99827,0.0,0.25318]
[1779413628520,40.63,77364.52,0.0,-0.99827,0.0,0.25318]
[1779413628583,40.63,77364.52,0.0,-0.99827,0.0,0.25318]
[1779413628680,40.63,77363.99,0.0,-0.99827,0.0,0.25297]
[1779413630455,40.63,77357.98,0.0,-0.99829,0.0,0.25056]
[1779413630896,40.63,77357.98,0.0,-0.99829,0.0,0.25056]
[1779413631007,40.63,77357.98,0.0,-0.99829,0.0,0.25056]
[1779413631022,40.63,77357.98,0.0,-0.99829,0.0,0.25056]
[1779413631119,40.63,77357.98,0.0,-0.99829,0.0,0.25056]
[1779413631272,40.63,77357.98,0.0,-0.99829,0.0,0.25056]
[1779413631390,40.63,77357.98,0.0,-0.99829,0.0,0.25056]
[1779413631462,40.63,77356.04,0.0,-0.9983,0.0,0.24978]
[1779413633268,40.63,77356.67,0.0,-0.9983,0.0,0.25003]
[1779413633378,40.63,77356.67,0.0,-0.9983,0.0,0.25003]
[1779413635269,40.63,77356.99,0.0,-0.99829,0.0,0.25016]
[1779413635379,40.63,77356.99,0.0,-0.99829,0.0,0.25016]
[1779413635491,40.63,77356.48,0.0,-0.9983,0.0,0.24996]
[1779413637272,40.63,77356.85,0.0,-0.99829,0.0,0.25011]
[1779413637392,40.63,77356.85,0.0,-0.99829,0.0,0.25011]
[1779413637505,40.63,77357.26,0.0,-0.99829,0.0,0.25027]
[1779413641269,40.63,77357.7,0.0,-0.99829,0.0,0.25044]
[1779413641339,40.63,77357.7,0.0,-0.99829,0.0,0.25044]
[1779413641533,40.63,77357.32,0.0,-0.99829,0.0,0.25029]
[1779413645269,40.63,77356.91,0.0,-0.99829,0.0,0.25013]
[1779413645385,40.63,77356.91,0.0,-0.99829,0.0,0.25013]
[1779413646568,40.63,77356.86,0.0,-0.99829,0.0,0.25011]
[1779413647180,40.63,77356.86,0.0,-0.99829,0.0,0.25011]
[1779413647268,40.63,77356.86,0.0,-0.99829,0.0,0.25011]
[1779413647290,40.63,77356.86,0.0,-0.99829,0.0,0.25011]
[1779413649269,40.63,77356.09,0.0,-0.9983,0.0,0.2498]
[1779413649347,40.63,77356.09,0.0,-0.9983,0.0,0.2498]
[1779413649588,40.63,77355.37,0.0,-0.9983,0.0,0.24952]
[1779413651269,40.63,77355.3,0.0,-0.9983,0.0,0.24949]
[1779413651378,40.63,77355.3,0.0,-0.9983,0.0,0.24949]
[1779413651603,40.63,77355.27,0.0,-0.9983,0.0,0.24948]
[1779413653269,40.63,77355.37,0.0,-0.9983,0.0,0.24952]
[1779413653383,40.63,77355.37,0.0,-0.9983,0.0,0.24952]
[1779413653617,40.63,77355.27,0.0,-0.9983,0.0,0.24948]
[1779413657273,40.63,77355.35,0.0,-0.9983,0.0,0.24951]
[1779413657304,40.63,77355.35,0.0,-0.9983,0.0,0.24951]
[1779413657645,40.63,77355.43,0.0,-0.9983,0.0,0.24954]
[1779413661325,40.63,77355.43,0.0,-0.9983,0.0,0.24954]
[1779413661513,40.63,77355.43,0.0,-0.9983,0.0,0.24954]
[1779413661673,40.63,77348.56,0.0,-0.99832,0.0,0.24682]
[1779413662683,40.63,77343.78,0.0,-0.99833,0.0,0.24494]
[1779413663799,40.63,77343.78,0.0,-0.99833,0.0,0.24494]
[1779413663882,40.63,77343.89,0.0,-0.99833,0.0,0.24499]
[1779413664024,40.63,77343.89,0.0,-0.99833,0.0,0.24499]
[1779413664038,40.63,77343.89,0.0,-0.99833,0.0,0.24499]
[1779413664144,40.63,77343.89,0.0,-0.99833,0.0,0.24499]
[1779413664267,40.63,77343.89,0.0,-0.99833,0.0,0.24499]
[1779413664387,40.63,77343.89,0.0,-0.99833,0.0,0.24499]
[1779413664697,40.63,77343.62,0.0,-0.99833,0.0,0.24488]
[1779413667283,40.63,77344.13,0.0,-0.99833,0.0,0.24508]
[1779413667351,40.63,77344.13,0.0,-0.99833,0.0,0.24508]
[1779413668725,40.63,77342.01,0.0,-0.99834,0.0,0.24425]
[1779413669272,40.63,77342.01,0.0,-0.99834,0.0,0.24425]
[1779413669390,40.63,77342.01,0.0,-0.99834,0.0,0.24425]
[1779413669461,40.63,77342.01,0.0,-0.99834,0.0,0.24425]
[1779413669576,40.63,77342.01,0.0,-0.99834,0.0,0.24425]
[1779413669685,40.63,77342.01,0.0,-0.99834,0.0,0.24425]
[1779413669769,40.63,77342.01,0.0,-0.99834,0.0,0.24425]
[1779413669732,40.63,77339.43,0.0,-0.99835,0.0,0.24325]
[1779413669879,40.63,77339.43,0.0,-0.99835,0.0,0.24325]
[1779413670739,40.63,77339.18,0.0,-0.99835,0.0,0.24315]
[1779413673271,40.63,77339.96,0.0,-0.99835,0.0,0.24281]
[1779413673359,40.63,77339.96,0.0,-0.99835,0.0,0.24281]
[1779413674767,40.63,77339.98,0.0,-0.99835,0.0,0.24282]
[1779413675271,40.63,77339.98,0.0,-0.99835,0.0,0.24282]
[1779413675387,40.63,77339.98,0.0,-0.99835,0.0,0.24282]
[1779413676781,40.63,77339.68,0.0,-0.99835,0.0,0.2427]
[1779413677270,40.63,77339.68,0.0,-0.99835,0.0,0.2427]
[1779413677347,40.63,77339.68,0.0,-0.99835,0.0,0.2427]
[1779413677788,40.63,77339.6,0.0,-0.99835,0.0,0.24267]
[1779413680815,40.63,77341.05,0.0,-0.99835,0.0,0.24323]
[1779413681817,40.63,77351.21,0.0,-0.99832,0.0,0.24721]
[1779413682387,40.63,77351.21,0.0,-0.99832,0.0,0.24721]
[1779413682507,40.63,77351.21,0.0,-0.99832,0.0,0.24721]
[1779413682824,40.63,77352.05,0.0,-0.99831,0.0,0.24754]
[1779413683270,40.63,77352.05,0.0,-0.99831,0.0,0.24754]
[1779413683831,40.63,77353.17,0.0,-0.99831,0.0,0.24799]
[1779413688867,40.63,77352.8,0.0,-0.99831,0.0,0.24784]
[1779413689874,40.63,77354.13,0.0,-0.99831,0.0,0.24837]
[1779413694909,40.63,77350.96,0.0,-0.99832,0.0,0.24711]
[1779413695916,40.63,77346.45,0.0,-0.99833,0.0,0.24534]
[1779413696923,40.63,77343.96,0.0,-0.99834,0.0,0.24437]
[1779413700951,40.63,77342.75,0.0,-0.99834,0.0,0.24389]
[1779413705986,40.63,77342.73,0.0,-0.99834,0.0,0.24389]
[1779413711021,40.63,77342.85,0.0,-0.99834,0.0,0.24393]
[1779413714051,40.63,77338.8,0.0,-0.99835,0.0,0.24236]
[1779413715049,40.63,77317.16,0.0,-0.99841,0.0,0.23409]
[1779413716059,40.63,77309.39,0.0,-0.99843,0.0,0.23119]
[1779413717064,40.63,77309.32,0.0,-0.99843,0.0,0.23116]
[1779413718071,40.63,77306.08,0.0,-0.99844,0.0,0.22996]
[1779413719082,40.63,77295.98,0.0,-0.99847,0.0,0.22625]
[1779413720086,40.63,77290.73,0.0,-0.99848,0.0,0.22434]
[1779413721092,40.63,77293.7,0.0,-0.99848,0.0,0.22541]
[1779413722841,40.63,77293.7,0.0,-0.99848,0.0,0.22541]
[1779413722927,40.63,77293.7,0.0,-0.99848,0.0,0.22541]
[1779413723106,40.63,77291.61,0.0,-0.99848,0.0,0.22466]
[1779413724113,40.63,77289.61,0.0,-0.99849,0.0,0.22393]
[1779413726015,40.63,77290.15,0.0,-0.99849,0.0,0.22413]
[1779413730768,40.63,77289.18,0.0,-0.99849,0.0,0.22378]
[1779413733215,40.63,77290.5,0.0,-0.99849,0.0,0.22365]
[1779413737243,40.63,77291.47,0.0,-0.99849,0.0,0.224]
[1779413742278,40.63,77292.09,0.0,-0.99848,0.0,0.22422]
[1779413745299,40.63,77308.28,0.0,-0.99844,0.0,0.23015]
[1779413746493,40.63,77308.28,0.0,-0.99844,0.0,0.23015]
[1779413746570,40.63,77308.71,0.0,-0.99844,0.0,0.23031]
[1779413747313,40.63,77305.94,0.0,-0.99845,0.0,0.22929]
[1779413748756,40.63,77305.94,0.0,-0.99845,0.0,0.22929]
[1779413751341,40.63,77307.09,0.0,-0.99844,0.0,0.22971]
[1779413752347,40.63,77313.26,0.0,-0.99843,0.0,0.23201]
[1779413753355,40.63,77315.29,0.0,-0.99842,0.0,0.23277]
[1779413754774,40.63,77315.29,0.0,-0.99842,0.0,0.23277]
[1779413754900,40.63,77315.29,0.0,-0.99842,0.0,0.23277]
[1779413754792,40.63,77313.22,0.0,-0.99843,0.0,0.23199]
[1779413755010,40.63,77313.22,0.0,-0.99843,0.0,0.23199]
[1779413760646,40.63,77313.27,0.0,-0.99843,0.0,0.23201]
[1779413763428,40.63,77309.75,0.0,-0.99844,0.0,0.2307]
[1779413764435,40.63,77308.63,0.0,-0.99844,0.0,0.23028]
[1779413769473,40.63,77308.65,0.0,-0.99844,0.0,0.23029]
[1779413773501,40.63,77315.93,0.0,-0.99842,0.0,0.23301]
[1779413774508,40.63,77318.54,0.0,-0.99841,0.0,0.23399]
[1779413775515,40.63,77316.64,0.0,-0.99842,0.0,0.23327]
[1779413776521,40.63,77315.44,0.0,-0.99842,0.0,0.23282]
[1779413778536,40.63,77313.09,0.0,-0.99843,0.0,0.23194]
[1779413782563,40.63,77315.88,0.0,-0.99842,0.0,0.23299]
[1779413787599,40.63,77315.6,0.0,-0.99842,0.0,0.23288]
[1779413790620,40.63,77316.58,0.0,-0.99842,0.0,0.23325]
[1779413795655,40.63,77316.64,0.0,-0.99842,0.0,0.23265]
[1779413798675,40.63,77318.89,0.0,-0.99842,0.0,0.23349]
[1779413800690,40.63,77320.02,0.0,-0.99841,0.0,0.23391]
[1779413801697,40.63,77317.66,0.0,-0.99842,0.0,0.23303]
[1779413802704,40.63,77315.61,0.0,-0.99843,0.0,0.23226]
[1779413807739,40.63,77315.19,0.0,-0.99843,0.0,0.2321]
[1779413808746,40.63,77313.81,0.0,-0.99843,0.0,0.23159]
[1779413814788,40.63,77313.79,0.0,-0.99843,0.0,0.23158]
[1779413818816,40.63,77315.09,0.0,-0.99843,0.0,0.23207]
[1779413820830,40.63,77328.08,0.0,-0.99839,0.0,0.23696]
[1779413821837,40.63,77331.85,0.0,-0.99838,0.0,0.2384]
[1779413822850,40.63,77332.24,0.0,-0.99838,0.0,0.23855]
[1779413827879,40.63,77332.68,0.0,-0.99838,0.0,0.23872]
[1779413832914,40.63,77335.99,0.0,-0.99837,0.0,0.23999]
[1779413836942,40.63,77345.5,0.0,-0.99834,0.0,0.24367]
[1779413837949,40.63,77347.74,0.0,-0.99833,0.0,0.24454]
[1779413843994,40.63,77349.99,0.0,-0.99833,0.0,0.24543]
[1779413845001,40.63,77352.91,0.0,-0.99832,0.0,0.24657]
[1779413849029,40.63,77350.2,0.0,-0.99833,0.0,0.24551]
[1779413852049,40.63,77351.16,0.0,-0.99833,0.0,0.24523]
[1779413857085,40.63,77351.53,0.0,-0.99833,0.0,0.24538]
[1779413862120,40.63,77351.65,0.0,-0.99833,0.0,0.24542]
[1779413867155,40.63,77352.28,0.0,-0.99833,0.0,0.24567]
[1779413872190,40.63,77352.15,0.0,-0.99833,0.0,0.24562]
[1779413874204,40.63,77353.91,0.0,-0.99832,0.0,0.24631]
[1779413875211,40.63,77360.6,0.0,-0.9983,0.0,0.24896]
[1779413876218,40.63,77368.01,0.0,-0.99828,0.0,0.25192]
[1779413877225,40.63,77368.85,0.0,-0.99828,0.0,0.25225]
[1779413882259,40.63,77367.37,0.0,-0.99828,0.0,0.25166]
[1779413887295,40.63,77367.18,0.0,-0.99828,0.0,0.25158]
[1779413892330,40.63,77367.08,0.0,-0.99828,0.0,0.25154]
[1779413897365,40.63,77367.13,0.0,-0.99828,0.0,0.25156]
[1779413902408,40.63,77367.17,0.0,-0.99828,0.0,0.25158]
[1779413907449,40.63,77365.48,0.0,-0.99829,0.0,0.2509]
[1779413912485,40.63,77365.81,0.0,-0.99829,0.0,0.25037]
[1779413915506,40.63,77366.95,0.0,-0.99829,0.0,0.25083]
[1779413920541,40.63,77366.81,0.0,-0.99829,0.0,0.25077]
[1779413922045,40.63,77366.81,0.0,-0.99829,0.0,0.25077]
[1779413927590,40.63,77366.81,0.0,-0.99829,0.0,0.25077]
[1779413932625,40.63,77366.73,0.0,-0.99829,0.0,0.25074]
[1779413937660,40.63,77366.95,0.0,-0.99829,0.0,0.25083]
[1779413941689,40.63,77365.22,0.0,-0.99829,0.0,0.25014]
[1779413942696,40.63,77362.86,0.0,-0.9983,0.0,0.2492]
[1779413947746,40.63,77362.27,0.0,-0.9983,0.0,0.24896]
[1779413950767,40.63,77363.79,0.0,-0.9983,0.0,0.24957]
[1779413954927,40.63,77363.62,0.0,-0.9983,0.0,0.2495]
[1779413958823,40.63,77362.16,0.0,-0.9983,0.0,0.24892]
[1779413963858,40.63,77362.49,0.0,-0.9983,0.0,0.24905]
[1779413968893,40.63,77363.02,0.0,-0.9983,0.0,0.24926]
[1779413970907,40.63,77364.16,0.0,-0.9983,0.0,0.24971]
[1779413973928,40.63,77368.54,0.0,-0.99829,0.0,0.2508]
[1779413979970,40.63,77368.18,0.0,-0.99829,0.0,0.25066]
[1779413982991,40.63,77366.51,0.0,-0.99829,0.0,0.24999]
[1779413988027,40.63,77367.62,0.0,-0.99829,0.0,0.25043]
[1779413993062,40.63,77367.97,0.0,-0.99829,0.0,0.25057]
[1779413996940,40.63,77368.58,0.0,-0.99829,0.0,0.25082]
[1779414002125,40.63,77368.99,0.0,-0.99829,0.0,0.25098]
[1779414007161,40.63,77368.88,0.0,-0.99829,0.0,0.25094]
[1779414013202,40.63,77368.94,0.0,-0.99829,0.0,0.25096]
[1779414018238,40.63,77368.97,0.0,-0.99829,0.0,0.25097]
[1779414023273,40.63,77369.75,0.0,-0.99828,0.0,0.25128]
[1779414025287,40.63,77368.28,0.0,-0.99829,0.0,0.2507]
[1779414029315,40.63,77365.66,0.0,-0.9983,0.0,0.24965]
[1779414034351,40.63,77364.97,0.0,-0.9983,0.0,0.24872]
[1779414039386,40.63,77365.42,0.0,-0.9983,0.0,0.24889]
[1779414045428,40.63,77365.58,0.0,-0.9983,0.0,0.24896]
[1779414054491,40.63,77365.45,0.0,-0.9983,0.0,0.24891]
[1779414056505,40.63,77364.28,0.0,-0.9983,0.0,0.24844]
[1779414057512,40.63,77349.5,0.0,-0.99835,0.0,0.24264]
[1779414058428,40.63,77349.5,0.0,-0.99835,0.0,0.24264]
[1779414059010,40.63,77343.17,0.0,-0.99836,0.0,0.24019]
[1779414061540,40.63,77342.13,0.0,-0.99837,0.0,0.23979]
[1779414066575,40.63,77340.82,0.0,-0.99837,0.0,0.23928]
[1779414067582,40.63,77343.34,0.0,-0.99836,0.0,0.24025]
[1779414068601,40.63,77345.63,0.0,-0.99836,0.0,0.24114]
[1779414069598,40.63,77365.75,0.0,-0.9983,0.0,0.24903]
[1779414070604,40.63,77371.95,0.0,-0.99828,0.0,0.2515]
[1779414075640,40.63,77371.97,0.0,-0.99828,0.0,0.25151]
[1779414081134,40.63,77372.49,0.0,-0.99828,0.0,0.25172]
[1779414083696,40.63,77375.21,0.0,-0.99827,0.0,0.25281]
[1779414085711,40.63,77377.42,0.0,-0.99826,0.0,0.2537]
[1779414087724,40.63,77378.63,0.0,-0.99826,0.0,0.25419]
[1779414088731,40.63,77381.97,0.0,-0.99825,0.0,0.25555]
[1779414090273,40.63,77381.97,0.0,-0.99825,0.0,0.25555]
[1779414089738,40.63,77388.69,0.0,-0.99823,0.0,0.25829]
[1779414091752,40.63,77391.29,0.0,-0.99823,0.0,0.25868]
[1779414096786,40.63,77391.86,0.0,-0.99822,0.0,0.25892]
[1779414101822,40.63,77391.85,0.0,-0.99823,0.0,0.25891]
[1779414108871,40.63,77391.82,0.0,-0.99823,0.0,0.2589]
[1779414110885,40.63,77389.82,0.0,-0.99823,0.0,0.25808]
[1779414115920,40.63,77389.98,0.0,-0.99823,0.0,0.25814]
[1779414120955,40.63,77389.85,0.0,-0.99823,0.0,0.25809]
[1779414121962,40.63,77392.03,0.0,-0.99822,0.0,0.25899]
[1779414129011,40.63,77392.81,0.0,-0.99822,0.0,0.25931]
[1779414135053,40.63,77393.43,0.0,-0.99822,0.0,0.25956]
[1779414140089,40.63,77398.43,0.0,-0.9982,0.0,0.26163]
[1779414141095,40.63,77400.55,0.0,-0.9982,0.0,0.26252]
[1779414142102,40.63,77401.67,0.0,-0.99819,0.0,0.26298]
[1779414147137,40.63,77401.77,0.0,-0.99819,0.0,0.26302]
[1779414154186,40.63,77402.61,0.0,-0.9982,0.0,0.26268]
[1779414160228,40.63,77402.82,0.0,-0.9982,0.0,0.26277]
[1779414167276,40.63,77404.14,0.0,-0.99819,0.0,0.26332]
[1779414172312,40.63,77404.92,0.0,-0.99819,0.0,0.26365]
[1779414178353,40.63,77405.13,0.0,-0.99819,0.0,0.26374]
[1779414181375,40.63,77410.25,0.0,-0.99817,0.0,0.26589]
[1779414182382,40.63,77412.04,0.0,-0.99817,0.0,0.26664]
[1779414184734,40.63,77412.19,0.0,-0.99817,0.0,0.2667]
[1779414184769,40.63,77412.19,0.0,-0.99817,0.0,0.2667]
[1779414184914,40.63,77412.19,0.0,-0.99817,0.0,0.2667]
[1779414185015,40.63,77414.58,0.0,-0.99816,0.0,0.26772]
[1779414185403,40.63,77418.43,0.0,-0.99815,0.0,0.26935]
[1779414191445,40.63,77419.37,0.0,-0.99814,0.0,0.26975]
[1779414192452,40.63,77420.6,0.0,-0.99814,0.0,0.27028]
[1779414194775,40.63,77420.83,0.0,-0.99814,0.0,0.27038]
[1779414196083,40.63,77421.18,0.0,-0.99814,0.0,0.27053]
[1779414196090,40.63,77424.07,0.0,-0.99813,0.0,0.27176]
[1779414196944,40.63,77425.71,0.0,-0.99812,0.0,0.27247]
[1779414197487,40.63,77428.35,0.0,-0.99811,0.0,0.27361]
[1779414198494,40.63,77432.53,0.0,-0.9981,0.0,0.27542]
[1779414199501,40.63,77434.77,0.0,-0.99809,0.0,0.27639]
[1779414204539,40.63,77434.9,0.0,-0.99809,0.0,0.27645]
[1779414208564,40.63,77436.78,0.0,-0.99809,0.0,0.27727]
[1779414213600,40.63,77437.07,0.0,-0.99809,0.0,0.27668]
[1779414215613,40.63,77439.91,0.0,-0.99808,0.0,0.27792]
[1779414218633,40.63,77441.43,0.0,-0.99808,0.0,0.27859]
[1779414223669,40.63,77441.48,0.0,-0.99808,0.0,0.27861]
[1779414228203,40.63,77441.42,0.0,-0.99808,0.0,0.27858]
[1779414233739,40.63,77441.77,0.0,-0.99808,0.0,0.27874]
[1779414240789,40.63,77442.17,0.0,-0.99807,0.0,0.27891]
[1779414245824,40.63,77442.67,0.0,-0.99807,0.0,0.27913]
[1779414250859,40.63,77443.13,0.0,-0.99807,0.0,0.27933]
[1779414255894,40.63,77444.32,0.0,-0.99807,0.0,0.27986]
[1779414260929,40.63,77445.39,0.0,-0.99806,0.0,0.28033]
[1779414263950,40.63,77447.22,0.0,-0.99806,0.0,0.28114]
[1779414267978,40.63,77453.0,0.0,-0.99804,0.0,0.28371]
[1779414269992,40.63,77454.18,0.0,-0.99803,0.0,0.28423]
[1779414272775,40.63,77454.23,0.0,-0.99804,0.0,0.28352]
[1779414279056,40.63,77454.23,0.0,-0.99804,0.0,0.28352]
[1779414287112,40.63,77454.33,0.0,-0.99804,0.0,0.28357]
[1779414292148,40.63,77453.66,0.0,-0.99804,0.0,0.28327]
[1779414298190,40.63,77453.75,0.0,-0.99804,0.0,0.28331]
[1779414303230,40.63,77453.53,0.0,-0.99804,0.0,0.28321]
[1779414306251,40.63,77456.37,0.0,-0.99803,0.0,0.28448]
[1779414309272,40.63,77457.57,0.0,-0.99803,0.0,0.28501]
[1779414314307,40.63,77458.13,0.0,-0.99803,0.0,0.28526]
[1779414316321,40.63,77459.73,0.0,-0.99802,0.0,0.28598]
[1779414317328,40.63,77462.4,0.0,-0.99801,0.0,0.28718]
[1779414318378,40.63,77462.4,0.0,-0.99801,0.0,0.28718]
[1779414318479,40.63,77465.7,0.0,-0.998,0.0,0.28868]
[1779414319342,40.63,77467.69,0.0,-0.99799,0.0,0.28958]
[1779414325413,40.63,77467.24,0.0,-0.99799,0.0,0.28937]
[1779414330448,40.63,77466.72,0.0,-0.998,0.0,0.28914]
[1779414335483,40.63,77467.13,0.0,-0.998,0.0,0.28858]
[1779414340519,40.63,77467.21,0.0,-0.998,0.0,0.28862]
[1779414344547,40.63,77469.3,0.0,-0.99799,0.0,0.28956]
[1779414349582,40.63,77469.18,0.0,-0.99799,0.0,0.28951]
[1779414355624,40.63,77469.26,0.0,-0.99799,0.0,0.28954]
[1779414360659,40.63,77469.32,0.0,-0.99799,0.0,0.28957]
[1779414365694,40.63,77469.27,0.0,-0.99799,0.0,0.28955]
[1779414371736,40.63,77469.28,0.0,-0.99799,0.0,0.28955]
[1779414373752,40.63,77470.7,0.0,-0.99799,0.0,0.2902]
[1779414374759,40.63,77479.33,0.0,-0.99796,0.0,0.29415]
[1779414375766,40.63,77481.49,0.0,-0.99795,0.0,0.29515]
[1779414377780,40.63,77484.21,0.0,-0.99794,0.0,0.29641]
[1779414378699,40.63,77484.21,0.0,-0.99794,0.0,0.29641]
[1779414378815,40.63,77484.21,0.0,-0.99794,0.0,0.29641]
[1779414378873,40.63,77485.47,0.0,-0.99794,0.0,0.29699]
[1779414384831,40.63,77486.67,0.0,-0.99793,0.0,0.29755]
[1779414387852,40.63,77479.98,0.0,-0.99796,0.0,0.29445]
[1779414388859,40.63,77478.03,0.0,-0.99796,0.0,0.29355]
[1779414390872,40.63,77479.97,0.0,-0.99796,0.0,0.29445]
[1779414391880,40.63,77481.8,0.0,-0.99795,0.0,0.29453]
[1779414396915,40.63,77482.31,0.0,-0.99795,0.0,0.29477]
[1779414401950,40.63,77482.29,0.0,-0.99795,0.0,0.29476]
[1779414403964,40.63,77485.58,0.0,-0.99794,0.0,0.29628]
[1779414407333,40.63,77486.65,0.0,-0.99794,0.0,0.29678]
[1779414413389,40.63,77487.28,0.0,-0.99793,0.0,0.29707]
[1779414413429,40.63,77488.38,0.0,-0.99793,0.0,0.29758]
[1779414419071,40.63,77488.91,0.0,-0.99793,0.0,0.29783]
[1779414422092,40.63,77489.99,0.0,-0.99793,0.0,0.29833]
[1779414425114,40.63,77491.3,0.0,-0.99792,0.0,0.29894]
[1779414430170,40.63,77491.85,0.0,-0.99792,0.0,0.2992]
[1779414430228,40.63,77496.89,0.0,-0.9979,0.0,0.30156]
[1779414430872,40.63,77496.89,0.0,-0.9979,0.0,0.30156]
[1779414431165,40.63,77510.79,0.0,-0.99785,0.0,0.30817]
[1779414432172,40.63,77513.64,0.0,-0.99784,0.0,0.30954]
[1779414433651,40.63,77513.64,0.0,-0.99784,0.0,0.30954]
[1779414434018,40.63,77513.12,0.0,-0.99784,0.0,0.30929]
[1779414437995,40.63,77513.84,0.0,-0.99784,0.0,0.30963]
[1779414438213,40.63,77527.74,0.0,-0.99779,0.0,0.31639]
[1779414439220,40.63,77532.45,0.0,-0.99777,0.0,0.31871]
[1779414444257,40.63,77526.42,0.0,-0.99779,0.0,0.31575]
[1779414445265,40.63,77526.4,0.0,-0.99779,0.0,0.31574]
[1779414447279,40.63,77524.66,0.0,-0.9978,0.0,0.31488]
[1779414452314,40.63,77524.99,0.0,-0.9978,0.0,0.31425]
[1779414457349,40.63,77525.0,0.0,-0.9978,0.0,0.31425]
[1779414458356,40.63,77523.43,0.0,-0.99781,0.0,0.31349]
[1779414459363,40.63,77522.2,0.0,-0.99781,0.0,0.31289]
[1779414464398,40.63,77522.02,0.0,-0.99781,0.0,0.3128]
[1779414465404,40.63,77533.28,0.0,-0.99777,0.0,0.31832]
[1779414466412,40.63,77536.81,0.0,-0.99776,0.0,0.32006]
[1779414467419,40.63,77536.34,0.0,-0.99776,0.0,0.31983]
[1779414472454,40.63,77537.4,0.0,-0.99776,0.0,0.32036]
[1779414476482,40.63,77538.83,0.0,-0.99775,0.0,0.32107]
[1779414479985,40.63,77539.6,0.0,-0.99775,0.0,0.32145]
[1779414480510,40.63,77541.19,0.0,-0.99774,0.0,0.32224]
[1779414481518,40.63,77544.49,0.0,-0.99773,0.0,0.32389]
[1779414482525,40.63,77554.17,0.0,-0.99769,0.0,0.32877]
[1779414483532,40.63,77558.49,0.0,-0.99767,0.0,0.33097]
[1779414484028,40.63,77558.49,0.0,-0.99767,0.0,0.33097]
[1779414484539,40.63,77558.8,0.0,-0.99767,0.0,0.33113]
[1779414485276,40.63,77558.8,0.0,-0.99767,0.0,0.33113]
[1779414485397,40.63,77558.8,0.0,-0.99767,0.0,0.33113]
[1779414485554,40.63,77559.12,0.0,-0.99767,0.0,0.33129]
[1779414486648,40.63,77559.12,0.0,-0.99767,0.0,0.33129]
[1779414487567,40.63,77562.64,0.0,-0.99766,0.0,0.3331]
[1779414490588,40.63,77565.46,0.0,-0.99765,0.0,0.33455]
[1779414491595,40.63,77567.4,0.0,-0.99764,0.0,0.33555]
[1779414496630,40.63,77568.38,0.0,-0.99764,0.0,0.33606]
[1779414497646,40.63,77565.87,0.0,-0.99765,0.0,0.33476]
[1779414498652,40.63,77561.91,0.0,-0.99766,0.0,0.33272]
[1779414500666,40.63,77560.43,0.0,-0.99767,0.0,0.33196]
[1779414503686,40.63,77563.21,0.0,-0.99766,0.0,0.33339]
[1779414504694,40.63,77565.8,0.0,-0.99765,0.0,0.33472]
[1779414509729,40.63,77565.54,0.0,-0.99765,0.0,0.33459]
[1779414512750,40.63,77560.98,0.0,-0.99767,0.0,0.33141]
[1779414516778,40.63,77556.87,0.0,-0.99769,0.0,0.32932]
[1779414517785,40.63,77549.29,0.0,-0.99772,0.0,0.32549]
[1779414518791,40.63,77550.03,0.0,-0.99771,0.0,0.32586]
[1779414520030,40.63,77550.03,0.0,-0.99771,0.0,0.32586]
[1779414528861,40.63,77549.6,0.0,-0.99772,0.0,0.32564]
[1779414530876,40.63,77548.35,0.0,-0.99772,0.0,0.32501]
[1779414531882,40.63,77546.66,0.0,-0.99773,0.0,0.32416]
[1779414535913,40.63,77549.38,0.0,-0.99772,0.0,0.32553]
[1779414536920,40.63,77548.35,0.0,-0.99772,0.0,0.32501]
[1779414541040,40.63,77547.4,0.0,-0.99772,0.0,0.32454]
[1779414546747,40.63,77547.16,0.0,-0.99772,0.0,0.32441]
[1779414545982,40.63,77545.95,0.0,-0.99773,0.0,0.32381]
[1779414551018,40.63,77546.58,0.0,-0.99773,0.0,0.32412]
[1779414556056,40.63,77546.52,0.0,-0.99773,0.0,0.32409]
[1779414560084,40.63,77551.8,0.0,-0.99771,0.0,0.32675]
[1779414564112,40.63,77548.06,0.0,-0.99772,0.0,0.32487]
[1779414565119,40.63,77546.96,0.0,-0.99773,0.0,0.32431]
[1779414570154,40.63,77547.48,0.0,-0.99772,0.0,0.32458]
[1779414575196,40.63,77547.33,0.0,-0.99773,0.0,0.32368]
[1779414577210,40.63,77549.09,0.0,-0.99772,0.0,0.32457]
[1779414580231,40.63,77551.53,0.0,-0.99771,0.0,0.32579]
[1779414581238,40.63,77554.86,0.0,-0.9977,0.0,0.32748]
[1779414586273,40.63,77554.29,0.0,-0.9977,0.0,0.32719]
[1779414591308,40.63,77554.65,0.0,-0.9977,0.0,0.32737]
[1779414592315,40.63,77556.31,0.0,-0.99769,0.0,0.32821]
[1779414600372,40.63,77555.77,0.0,-0.9977,0.0,0.32794]
[1779414601378,40.63,77565.89,0.0,-0.99766,0.0,0.3331]
[1779414602385,40.63,77569.63,0.0,-0.99764,0.0,0.33502]
[1779414604030,40.63,77569.36,0.0,-0.99764,0.0,0.33489]
[1779414604399,40.63,77568.16,0.0,-0.99765,0.0,0.33427]
[1779414606413,40.63,77573.19,0.0,-0.99763,0.0,0.33687]
[1779414607420,40.63,77578.72,0.0,-0.99761,0.0,0.33975]
[1779414608430,40.63,77581.04,0.0,-0.9976,0.0,0.34096]
[1779414609431,40.63,77581.04,0.0,-0.9976,0.0,0.34096]
[1779414609436,40.63,77582.56,0.0,-0.99759,0.0,0.34176]
[1779414612457,40.63,77583.91,0.0,-0.99758,0.0,0.34247]
[1779414617493,40.63,77583.96,0.0,-0.99758,0.0,0.34249]
[1779414618500,40.63,77586.0,0.0,-0.99758,0.0,0.34357]
[1779414619384,40.63,77586.0,0.0,-0.99758,0.0,0.34357]
[1779414620514,40.63,77592.21,0.0,-0.99755,0.0,0.34686]
[1779414621521,40.63,77593.48,0.0,-0.99755,0.0,0.34753]
[1779414624541,40.63,77595.41,0.0,-0.99754,0.0,0.34856]
[1779414629577,40.63,77596.1,0.0,-0.99753,0.0,0.34893]
[1779414634612,40.63,77596.49,0.0,-0.99754,0.0,0.34828]
[1779414639648,40.63,77597.12,0.0,-0.99754,0.0,0.34861]
[1779414644263,40.63,77597.75,0.0,-0.99753,0.0,0.34895]
[1779414644683,40.63,77594.92,0.0,-0.99755,0.0,0.34744]
[1779414651738,40.63,77594.37,0.0,-0.99755,0.0,0.34715]
[1779414652743,40.63,77588.28,0.0,-0.99757,0.0,0.34392]
[1779414653750,40.63,77589.44,0.0,-0.99757,0.0,0.34453]
[1779414654757,40.63,77591.13,0.0,-0.99756,0.0,0.34542]
[1779414660799,40.63,77591.98,0.0,-0.99756,0.0,0.34588]
[1779414664827,40.63,77584.31,0.0,-0.99759,0.0,0.34182]
[1779414665834,40.63,77583.56,0.0,-0.99759,0.0,0.34143]
[1779414668045,40.63,77583.52,0.0,-0.99759,0.0,0.34141]
[1779414668171,40.63,77583.52,0.0,-0.99759,0.0,0.34141]
[1779414668855,40.63,77581.0,0.0,-0.9976,0.0,0.34009]
[1779414669862,40.63,77579.78,0.0,-0.99761,0.0,0.33945]
[1779414674897,40.63,77579.82,0.0,-0.99761,0.0,0.33947]
[1779414682704,40.63,77580.15,0.0,-0.99761,0.0,0.33965]
[1779414687992,40.63,77580.09,0.0,-0.99761,0.0,0.33961]
[1779414690726,40.63,77575.08,0.0,-0.99763,0.0,0.33701]
[1779414691013,40.63,77572.95,0.0,-0.99764,0.0,0.33506]
[1779414696048,40.63,77572.65,0.0,-0.99764,0.0,0.33491]
[1779414701084,40.63,77572.71,0.0,-0.99764,0.0,0.33494]
[1779414706119,40.63,77572.98,0.0,-0.99764,0.0,0.33508]
[1779414712160,40.63,77573.0,0.0,-0.99764,0.0,0.33509]
[1779414717196,40.63,77572.57,0.0,-0.99764,0.0,0.33487]
[1779414722230,40.63,77572.52,0.0,-0.99764,0.0,0.33484]
[1779414725252,40.63,77574.11,0.0,-0.99764,0.0,0.33566]
[1779414726259,40.63,77580.38,0.0,-0.99761,0.0,0.33892]
[1779414727266,40.63,77582.01,0.0,-0.9976,0.0,0.33977]
[1779414732302,40.63,77576.63,0.0,-0.99763,0.0,0.33697]
[1779414733309,40.63,77567.03,0.0,-0.99766,0.0,0.33202]
[1779414734316,40.63,77563.42,0.0,-0.99768,0.0,0.33017]
[1779414738344,40.63,77561.85,0.0,-0.99768,0.0,0.32937]
[1779414744387,40.63,77561.98,0.0,-0.99768,0.0,0.32944]
[1779414748414,40.63,77553.97,0.0,-0.99772,0.0,0.32538]
[1779414749421,40.63,77551.91,0.0,-0.99772,0.0,0.32435]
[1779414754456,40.63,77550.71,0.0,-0.99773,0.0,0.32293]
[1779414755463,40.63,77549.32,0.0,-0.99774,0.0,0.32223]
[1779414756470,40.63,77547.11,0.0,-0.99775,0.0,0.32113]
[1779414758484,40.63,77544.87,0.0,-0.99776,0.0,0.32002]
[1779414759778,40.63,77543.51,0.0,-0.99776,0.0,0.31934]
[1779414765533,40.63,77543.14,0.0,-0.99776,0.0,0.31916]
[1779414770567,40.63,77540.03,0.0,-0.99777,0.0,0.31762]
[1779414771575,40.63,77538.92,0.0,-0.99778,0.0,0.31708]
[1779414775603,40.63,77534.23,0.0,-0.9978,0.0,0.31478]
[1779414780638,40.63,77534.34,0.0,-0.9978,0.0,0.31483]
[1779414781645,40.63,77538.58,0.0,-0.99778,0.0,0.31691]
[1779414782651,40.63,77540.13,0.0,-0.99777,0.0,0.31767]
[1779414783659,40.63,77541.82,0.0,-0.99777,0.0,0.31851]
[1779414784665,40.63,77543.22,0.0,-0.99776,0.0,0.3192]
[1779414788694,40.63,77542.14,0.0,-0.99777,0.0,0.31867]
[1779414789700,40.63,77539.27,0.0,-0.99778,0.0,0.31725]
[1779414793729,40.63,77535.71,0.0,-0.99779,0.0,0.3155]
[1779414794736,40.63,77529.04,0.0,-0.99782,0.0,0.31225]
[1779414796750,40.63,77527.77,0.0,-0.99782,0.0,0.31163]
[1779414799771,40.63,77528.81,0.0,-0.99782,0.0,0.31213]
[1779414804806,40.63,77528.61,0.0,-0.99782,0.0,0.31204]
[1779414809846,40.63,77528.63,0.0,-0.99782,0.0,0.31205]
[1779414811860,40.63,77527.31,0.0,-0.99783,0.0,0.31061]
[1779414816895,40.63,77523.66,0.0,-0.99784,0.0,0.30885]
[1779414817902,40.63,77522.51,0.0,-0.99785,0.0,0.3083]
[1779414819916,40.63,77523.59,0.0,-0.99784,0.0,0.30882]
[1779414820924,40.63,77525.04,0.0,-0.99784,0.0,0.30952]
[1779414821931,40.63,77530.64,0.0,-0.99781,0.0,0.31223]
[1779414823945,40.63,77532.56,0.0,-0.99781,0.0,0.31316]
[1779414830872,40.63,77532.52,0.0,-0.99781,0.0,0.31314]
[1779414830994,40.63,77529.18,0.0,-0.99782,0.0,0.31152]
[1779414832001,40.63,77525.96,0.0,-0.99783,0.0,0.30996]
[1779414832277,40.63,77525.96,0.0,-0.99783,0.0,0.30996]
[1779414833008,40.63,77525.56,0.0,-0.99783,0.0,0.30977]
[1779414836395,40.63,77525.17,0.0,-0.99784,0.0,0.30958]
[1779414836527,40.63,77525.17,0.0,-0.99784,0.0,0.30958]
[1779414837036,40.63,77527.51,0.0,-0.99783,0.0,0.31071]
[1779414843078,40.63,77527.54,0.0,-0.99783,0.0,0.31073]
[1779414848113,40.63,77527.3,0.0,-0.99783,0.0,0.31061]
[1779414850981,40.63,77527.3,0.0,-0.99783,0.0,0.31061]
[1779414851019,40.63,77527.3,0.0,-0.99783,0.0,0.31061]
[1779414851128,40.63,77527.3,0.0,-0.99783,0.0,0.31061]
[1779414856168,40.63,77531.52,0.0,-0.99781,0.0,0.31266]
[1779414857830,40.63,77531.52,0.0,-0.99781,0.0,0.31266]
[1779414857943,40.63,77531.52,0.0,-0.99781,0.0,0.31266]
[1779414858019,40.63,77531.52,0.0,-0.99781,0.0,0.31266]
[1779414858971,40.63,77533.66,0.0,-0.9978,0.0,0.3137]
[1779414859020,40.63,77533.66,0.0,-0.9978,0.0,0.3137]
[1779414859036,40.63,77533.66,0.0,-0.9978,0.0,0.3137]
[1779414858986,40.63,77534.98,0.0,-0.9978,0.0,0.31434]
[1779414859271,40.63,77534.98,0.0,-0.9978,0.0,0.31434]
[1779414859370,40.63,77535.83,0.0,-0.9978,0.0,0.31476]
[1779414865232,40.63,77534.95,0.0,-0.9978,0.0,0.31433]
[1779414870272,40.63,77533.46,0.0,-0.9978,0.0,0.3136]
[1779414873843,40.63,77533.18,0.0,-0.99781,0.0,0.31267]
[1779414873911,40.63,77533.18,0.0,-0.99781,0.0,0.31267]
[1779414874027,40.63,77533.18,0.0,-0.99781,0.0,0.31267]
[1779414874795,40.63,77533.24,0.0,-0.99781,0.0,0.3127]
[1779414874903,40.63,77533.24,0.0,-0.99781,0.0,0.3127]
[1779414875022,40.63,77533.24,0.0,-0.99781,0.0,0.3127]
[1779414875092,40.63,77533.62,0.0,-0.99781,0.0,0.31288]
[1779414881351,40.63,77533.64,0.0,-0.99781,0.0,0.31289]
[1779414882358,40.63,77529.4,0.0,-0.99783,0.0,0.31083]
[1779414883990,40.63,77529.4,0.0,-0.99783,0.0,0.31083]
[1779414884021,40.63,77529.4,0.0,-0.99783,0.0,0.31083]
[1779414884039,40.63,77529.4,0.0,-0.99783,0.0,0.31083]
[1779414884277,40.63,77528.23,0.0,-0.99783,0.0,0.31027]
[1779414884989,40.63,77528.23,0.0,-0.99783,0.0,0.31027]
[1779414885026,40.63,77528.23,0.0,-0.99783,0.0,0.31027]
[1779414885046,40.63,77528.23,0.0,-0.99783,0.0,0.31027]
[1779414885043,40.63,77528.2,0.0,-0.99783,0.0,0.31025]
[1779414885271,40.63,77528.2,0.0,-0.99783,0.0,0.31025]
[1779414885372,40.63,77528.2,0.0,-0.99783,0.0,0.31025]
[1779414890415,40.63,77527.23,0.0,-0.99783,0.0,0.30978]
[1779414892405,40.63,77527.51,0.0,-0.99783,0.0,0.30992]
[1779414892681,40.63,77527.51,0.0,-0.99783,0.0,0.30992]
[1779414892770,40.63,77527.51,0.0,-0.99783,0.0,0.30992]
[1779414893133,40.63,77527.51,0.0,-0.99783,0.0,0.30992]
[1779414893269,40.63,77528.38,0.0,-0.99783,0.0,0.31034]
[1779414893755,40.63,77528.38,0.0,-0.99783,0.0,0.31034]
[1779414893773,40.63,77528.38,0.0,-0.99783,0.0,0.31034]
[1779414893810,40.63,77528.47,0.0,-0.99783,0.0,0.31038]
[1779414899478,40.63,77529.41,0.0,-0.99782,0.0,0.31084]
[1779414907534,40.63,77529.12,0.0,-0.99783,0.0,0.3107]
[1779414908676,40.63,77529.12,0.0,-0.99783,0.0,0.3107]
[1779414908768,40.63,77529.12,0.0,-0.99783,0.0,0.3107]
[1779414908882,40.63,77529.12,0.0,-0.99783,0.0,0.3107]
[1779414916598,40.63,77529.31,0.0,-0.99783,0.0,0.31079]
[1779414920626,40.63,77533.17,0.0,-0.99781,0.0,0.31266]
[1779414922777,40.63,77534.85,0.0,-0.9978,0.0,0.31348]
[1779414922892,40.63,77534.85,0.0,-0.9978,0.0,0.31348]
[1779414923020,40.63,77534.85,0.0,-0.9978,0.0,0.31348]
[1779414923664,40.63,77535.97,0.0,-0.9978,0.0,0.31403]
[1779414923769,40.63,77535.97,0.0,-0.9978,0.0,0.31403]
[1779414923773,40.63,77535.97,0.0,-0.9978,0.0,0.31403]
[1779414924036,40.63,77535.97,0.0,-0.9978,0.0,0.31403]
[1779414924099,40.63,77535.79,0.0,-0.9978,0.0,0.31394]
[1779414925661,40.63,77542.04,0.0,-0.99778,0.0,0.31701]
[1779414927675,40.63,77543.37,0.0,-0.99777,0.0,0.31766]
[1779414929689,40.63,77541.08,0.0,-0.99778,0.0,0.31653]
[1779414933065,40.63,77540.48,0.0,-0.99779,0.0,0.31544]
[1779414933185,40.63,77540.96,0.0,-0.99779,0.0,0.31567]
[1779414933258,40.63,77540.96,0.0,-0.99779,0.0,0.31567]
[1779414933269,40.63,77540.96,0.0,-0.99779,0.0,0.31567]
[1779414933311,40.63,77540.96,0.0,-0.99779,0.0,0.31567]
[1779414933521,40.63,77540.96,0.0,-0.99779,0.0,0.31567]
[1779414936740,40.63,77541.64,0.0,-0.99778,0.0,0.31601]
[1779414939762,40.63,77538.73,0.0,-0.9978,0.0,0.31458]
[1779414940768,40.63,77527.88,0.0,-0.99784,0.0,0.30931]
[1779414942852,40.63,77527.88,0.0,-0.99784,0.0,0.30931]
[1779414942891,40.63,77527.88,0.0,-0.99784,0.0,0.30931]
[1779414943030,40.63,77527.88,0.0,-0.99784,0.0,0.30931]
[1779414943095,40.63,77527.85,0.0,-0.99784,0.0,0.30929]
[1779414943662,40.63,77527.85,0.0,-0.99784,0.0,0.30929]
[1779414943769,40.63,77527.85,0.0,-0.99784,0.0,0.30929]
[1779414944020,40.63,77527.85,0.0,-0.99784,0.0,0.30929]
[1779414944797,40.63,77527.78,0.0,-0.99784,0.0,0.30926]
[1779414949832,40.63,77527.58,0.0,-0.99784,0.0,0.30916]
[1779414950839,40.63,77533.3,0.0,-0.99782,0.0,0.31193]
[1779414952853,40.63,77535.16,0.0,-0.99781,0.0,0.31284]
[1779414953337,40.63,77535.16,0.0,-0.99781,0.0,0.31284]
[1779414953383,40.63,77535.16,0.0,-0.99781,0.0,0.31284]
[1779414953521,40.63,77535.16,0.0,-0.99781,0.0,0.31284]
[1779414953635,40.63,77535.16,0.0,-0.99781,0.0,0.31284]
[1779414954211,40.63,77534.42,0.0,-0.99781,0.0,0.31248]
[1779414954271,40.63,77534.42,0.0,-0.99781,0.0,0.31248]
[1779414954334,40.63,77534.42,0.0,-0.99781,0.0,0.31248]
[1779414954520,40.63,77534.42,0.0,-0.99781,0.0,0.31248]
[1779414954969,40.63,77534.11,0.0,-0.99781,0.0,0.31233]
[1779414956269,40.63,77534.83,0.0,-0.99781,0.0,0.31268]
[1779414956297,40.63,77534.83,0.0,-0.99781,0.0,0.31268]
[1779414960271,40.63,77533.88,0.0,-0.99781,0.0,0.31221]
[1779414960395,40.63,77533.88,0.0,-0.99781,0.0,0.31221]
[1779414964271,40.63,77533.91,0.0,-0.99781,0.0,0.31223]
[1779414964395,40.63,77533.91,0.0,-0.99781,0.0,0.31223]
[1779414964937,40.63,77525.42,0.0,-0.99785,0.0,0.30812]
[1779414965944,40.63,77519.14,0.0,-0.99787,0.0,0.30512]
[1779414966271,40.63,77519.14,0.0,-0.99787,0.0,0.30512]
[1779414966393,40.63,77519.14,0.0,-0.99787,0.0,0.30512]
[1779414966504,40.63,77519.14,0.0,-0.99787,0.0,0.30512]
[1779414966520,40.63,77519.14,0.0,-0.99787,0.0,0.30512]
[1779414966951,40.63,77519.89,0.0,-0.99787,0.0,0.30548]
[1779414969039,40.63,77521.06,0.0,-0.99786,0.0,0.30604]
[1779414969150,40.63,77521.06,0.0,-0.99786,0.0,0.30604]
[1779414969132,40.63,77521.2,0.0,-0.99786,0.0,0.3061]
[1779414969270,40.63,77521.2,0.0,-0.99786,0.0,0.3061]
[1779414969972,40.63,77521.08,0.0,-0.99786,0.0,0.30604]
[1779414977021,40.63,77520.86,0.0,-0.99786,0.0,0.30594]
[1779414980740,40.63,77520.53,0.0,-0.99786,0.0,0.30578]
[1779414980762,40.63,77520.53,0.0,-0.99786,0.0,0.30578]
[1779414980770,40.63,77520.53,0.0,-0.99786,0.0,0.30578]
[1779414981572,40.63,77520.79,0.0,-0.99786,0.0,0.30591]
[1779414981640,40.63,77520.79,0.0,-0.99786,0.0,0.30591]
[1779414981772,40.63,77520.79,0.0,-0.99786,0.0,0.30591]
[1779414982056,40.63,77520.92,0.0,-0.99786,0.0,0.30597]
[1779414987091,40.63,77520.65,0.0,-0.99786,0.0,0.30584]
[1779414992126,40.63,77517.9,0.0,-0.99788,0.0,0.30375]
[1779414992299,40.63,77517.9,0.0,-0.99788,0.0,0.30375]
[1779414992398,40.63,77517.9,0.0,-0.99788,0.0,0.30375]
[1779414992525,40.63,77517.9,0.0,-0.99788,0.0,0.30375]
[1779414992541,40.63,77517.9,0.0,-0.99788,0.0,0.30375]
[1779414993139,40.63,77517.9,0.0,-0.99788,0.0,0.30375]
[1779414993184,40.63,77517.9,0.0,-0.99788,0.0,0.30375]
[1779414993155,40.63,77517.97,0.0,-0.99788,0.0,0.30378]
[1779414993269,40.63,77517.97,0.0,-0.99788,0.0,0.30378]
[1779414994140,40.63,77518.12,0.0,-0.99788,0.0,0.30385]
[1779414996268,40.63,77517.58,0.0,-0.99788,0.0,0.3036]
[1779414996383,40.63,77517.58,0.0,-0.99788,0.0,0.3036]
[1779414998273,40.63,77517.64,0.0,-0.99788,0.0,0.30363]
[1779414998395,40.63,77517.64,0.0,-0.99788,0.0,0.30363]
[1779415000270,40.63,77517.65,0.0,-0.99788,0.0,0.30363]
[1779415000394,40.63,77517.65,0.0,-0.99788,0.0,0.30363]
[1779415006224,40.63,77517.86,0.0,-0.99788,0.0,0.30373]
[1779415007079,40.63,77517.86,0.0,-0.99788,0.0,0.30373]
[1779415007143,40.63,77517.86,0.0,-0.99788,0.0,0.30373]
[1779415007231,40.63,77518.16,0.0,-0.99788,0.0,0.30387]
[1779415007268,40.63,77518.16,0.0,-0.99788,0.0,0.30387]
[1779415008026,40.63,77518.16,0.0,-0.99788,0.0,0.30387]
[1779415008138,40.63,77518.16,0.0,-0.99788,0.0,0.30387]
[1779415008270,40.63,77518.36,0.0,-0.99788,0.0,0.30397]
[1779415015171,40.63,77519.64,0.0,-0.99787,0.0,0.30458]
[1779415015242,40.63,77519.64,0.0,-0.99787,0.0,0.30458]
[1779415015269,40.63,77522.03,0.0,-0.99786,0.0,0.30572]
[1779415015374,40.63,77522.03,0.0,-0.99786,0.0,0.30572]
[1779415016190,40.63,77522.03,0.0,-0.99786,0.0,0.30572]
[1779415016248,40.63,77523.17,0.0,-0.99786,0.0,0.30626]
[1779415016269,40.63,77523.17,0.0,-0.99786,0.0,0.30626]
[1779415016302,40.63,77523.17,0.0,-0.99786,0.0,0.30626]
[1779415016519,40.63,77523.17,0.0,-0.99786,0.0,0.30626]
[1779415016596,40.63,77523.09,0.0,-0.99786,0.0,0.30622]
[1779415018275,40.63,77523.14,0.0,-0.99786,0.0,0.30625]
[1779415018404,40.63,77523.14,0.0,-0.99786,0.0,0.30625]
[1779415022276,40.63,77523.32,0.0,-0.99786,0.0,0.30633]
[1779415022392,40.63,77523.32,0.0,-0.99786,0.0,0.30633]
[1779415024279,40.63,77523.06,0.0,-0.99786,0.0,0.30621]
[1779415024398,40.63,77523.06,0.0,-0.99786,0.0,0.30621]
[1779415028272,40.63,77523.29,0.0,-0.99786,0.0,0.30632]
[1779415028402,40.63,77523.29,0.0,-0.99786,0.0,0.30632]
[1779415032274,40.63,77523.44,0.0,-0.99786,0.0,0.30639]
[1779415032310,40.63,77523.44,0.0,-0.99786,0.0,0.30639]
[1779415034270,40.63,77523.21,0.0,-0.99786,0.0,0.30628]
[1779415034395,40.63,77522.75,0.0,-0.99786,0.0,0.30606]
[1779415037407,40.63,77522.68,0.0,-0.99786,0.0,0.30603]
[1779415037511,40.63,77522.68,0.0,-0.99786,0.0,0.30603]
[1779415037522,40.63,77522.68,0.0,-0.99786,0.0,0.30603]
[1779415038274,40.63,77522.68,0.0,-0.99786,0.0,0.30603]
[1779415037591,40.63,77521.96,0.0,-0.99786,0.0,0.30568]
[1779415038380,40.63,77521.96,0.0,-0.99786,0.0,0.30568]
[1779415042271,40.63,77521.95,0.0,-0.99786,0.0,0.30568]
[1779415042383,40.63,77522.45,0.0,-0.99786,0.0,0.30592]
[1779415046272,40.63,77522.14,0.0,-0.99786,0.0,0.30577]
[1779415046360,40.63,77522.14,0.0,-0.99786,0.0,0.30577]
[1779415050272,40.63,77522.85,0.0,-0.99786,0.0,0.30611]
[1779415050330,40.63,77522.85,0.0,-0.99786,0.0,0.30611]
[1779415051674,40.63,77523.58,0.0,-0.99786,0.0,0.30646]
[1779415051770,40.63,77523.58,0.0,-0.99786,0.0,0.30646]
[1779415051786,40.63,77523.58,0.0,-0.99786,0.0,0.30646]
[1779415052026,40.63,77523.58,0.0,-0.99786,0.0,0.30646]
[1779415052126,40.63,77523.77,0.0,-0.99786,0.0,0.30576]
[1779415054273,40.63,77523.77,0.0,-0.99786,0.0,0.30576]
[1779415054394,40.63,77523.71,0.0,-0.99786,0.0,0.30574]
[1779415059595,40.63,77524.23,0.0,-0.99786,0.0,0.30598]
[1779415060677,40.63,77524.23,0.0,-0.99786,0.0,0.30598]
[1779415060770,40.63,77524.23,0.0,-0.99786,0.0,0.30598]
[1779415060788,40.63,77524.23,0.0,-0.99786,0.0,0.30598]
[1779415061025,40.63,77524.23,0.0,-0.99786,0.0,0.30598]
[1779415061077,40.63,77524.23,0.0,-0.99786,0.0,0.30598]
[1779415061540,40.63,77523.49,0.0,-0.99786,0.0,0.30563]
[1779415061658,40.63,77523.49,0.0,-0.99786,0.0,0.30563]
[1779415061771,40.63,77523.49,0.0,-0.99786,0.0,0.30563]
[1779415061841,40.63,77523.56,0.0,-0.99786,0.0,0.30566]
[1779415064269,40.63,77523.56,0.0,-0.99786,0.0,0.30566]
[1779415064383,40.63,77523.27,0.0,-0.99786,0.0,0.30552]
[1779415064630,40.63,77515.55,0.0,-0.99789,0.0,0.30186]
[1779415066278,40.63,77515.55,0.0,-0.99789,0.0,0.30186]
[1779415065637,40.63,77511.13,0.0,-0.99791,0.0,0.29978]
[1779415066390,40.63,77511.13,0.0,-0.99791,0.0,0.29978]
[1779415066550,40.63,77511.13,0.0,-0.99791,0.0,0.29978]
[1779415066636,40.63,77511.13,0.0,-0.99791,0.0,0.29978]
[1779415066770,40.63,77511.13,0.0,-0.99791,0.0,0.29978]
[1779415066871,40.63,77509.97,0.0,-0.99791,0.0,0.29923]
[1779415070272,40.63,77509.24,0.0,-0.99791,0.0,0.29889]
[1779415070344,40.63,77509.27,0.0,-0.99791,0.0,0.29891]
[1779415072686,40.63,77505.33,0.0,-0.99793,0.0,0.29707]
[1779415074282,40.63,77505.33,0.0,-0.99793,0.0,0.29707]
[1779415074320,40.63,77503.05,0.0,-0.99794,0.0,0.29601]
[1779415074409,40.63,77503.05,0.0,-0.99794,0.0,0.29601]
[1779415074701,40.63,77489.44,0.0,-0.99798,0.0,0.28975]
[1779415076276,40.63,77489.44,0.0,-0.99798,0.0,0.28975]
[1779415075708,40.63,77491.51,0.0,-0.99798,0.0,0.29069]
[1779415076386,40.63,77491.51,0.0,-0.99798,0.0,0.29069]
[1779415077724,40.63,77495.47,0.0,-0.99796,0.0,0.29251]
[1779415078730,40.63,77505.32,0.0,-0.99793,0.0,0.29706]
[1779415079501,40.63,77505.32,0.0,-0.99793,0.0,0.29706]
[1779415079519,40.63,77505.32,0.0,-0.99793,0.0,0.29706]
[1779415079609,40.63,77505.32,0.0,-0.99793,0.0,0.29706]
[1779415079737,40.63,77505.1,0.0,-0.99793,0.0,0.29696]
[1779415080721,40.63,77505.1,0.0,-0.99793,0.0,0.29696]
[1779415080771,40.63,77505.1,0.0,-0.99793,0.0,0.29696]
[1779415080836,40.63,77505.1,0.0,-0.99793,0.0,0.29696]
[1779415081022,40.63,77505.1,0.0,-0.99793,0.0,0.29696]
[1779415081076,40.63,77505.1,0.0,-0.99793,0.0,0.29696]
[1779415082275,40.63,77505.1,0.0,-0.99793,0.0,0.29696]
[1779415082383,40.63,77504.94,0.0,-0.99793,0.0,0.29689]
[1779415086271,40.63,77504.91,0.0,-0.99793,0.0,0.29687]
[1779415086389,40.63,77504.85,0.0,-0.99793,0.0,0.29684]
[1779415090272,40.63,77504.82,0.0,-0.99793,0.0,0.29683]
[1779415090390,40.63,77504.82,0.0,-0.99793,0.0,0.29683]
[1779415093834,40.63,77505.27,0.0,-0.99793,0.0,0.29704]
[1779415093951,40.63,77505.27,0.0,-0.99793,0.0,0.29704]
[1779415094027,40.63,77505.27,0.0,-0.99793,0.0,0.29704]
[1779415094274,40.63,77505.27,0.0,-0.99793,0.0,0.29704]
[1779415094324,40.63,77505.27,0.0,-0.99793,0.0,0.29704]
[1779415094038,40.63,77505.24,0.0,-0.99793,0.0,0.29702]
[1779415098944,40.63,77506.01,0.0,-0.99793,0.0,0.29738]
[1779415099020,40.63,77506.01,0.0,-0.99793,0.0,0.29738]
[1779415099131,40.63,77506.01,0.0,-0.99793,0.0,0.29738]
[1779415099232,40.63,77508.59,0.0,-0.99792,0.0,0.29859]
[1779415100299,40.63,77508.59,0.0,-0.99792,0.0,0.29859]
[1779415100386,40.63,77508.92,0.0,-0.99792,0.0,0.29874]
[1779415100550,40.63,77508.92,0.0,-0.99792,0.0,0.29874]
[1779415100884,40.63,77508.84,0.0,-0.99792,0.0,0.29871]
[1779415101891,40.63,77511.44,0.0,-0.99791,0.0,0.29992]
[1779415103905,40.63,77514.37,0.0,-0.9979,0.0,0.3013]
[1779415105951,40.63,77514.22,0.0,-0.9979,0.0,0.30123]
[1779415105998,40.63,77514.22,0.0,-0.9979,0.0,0.30123]
[1779415106021,40.63,77514.22,0.0,-0.9979,0.0,0.30123]
[1779415106163,40.63,77515.06,0.0,-0.99789,0.0,0.30163]
[1779415106927,40.63,77516.92,0.0,-0.99789,0.0,0.30251]
[1779415111962,40.63,77516.89,0.0,-0.99789,0.0,0.30172]
[1779415113976,40.63,77520.62,0.0,-0.99788,0.0,0.30348]
[1779415114920,40.63,77520.62,0.0,-0.99788,0.0,0.30348]
[1779415115032,40.63,77520.62,0.0,-0.99788,0.0,0.30348]
[1779415115270,40.63,77520.62,0.0,-0.99788,0.0,0.30348]
[1779415115106,40.63,77521.4,0.0,-0.99788,0.0,0.30385]
[1779415121028,40.63,77522.74,0.0,-0.99787,0.0,0.30449]
[1779415126063,40.63,77523.08,0.0,-0.99787,0.0,0.30465]
[1779415129084,40.63,77525.31,0.0,-0.99786,0.0,0.30572]
[1779415130074,40.63,77525.31,0.0,-0.99786,0.0,0.30572]
[1779415130115,40.63,77525.31,0.0,-0.99786,0.0,0.30572]
[1779415130273,40.63,77525.31,0.0,-0.99786,0.0,0.30572]
[1779415130281,40.63,77525.54,0.0,-0.99786,0.0,0.30583]
[1779415136133,40.63,77526.58,0.0,-0.99786,0.0,0.30632]
[1779415136669,40.63,77526.58,0.0,-0.99786,0.0,0.30632]
[1779415136774,40.63,77526.58,0.0,-0.99786,0.0,0.30632]
[1779415136784,40.63,77526.58,0.0,-0.99786,0.0,0.30632]
[1779415137140,40.63,77527.08,0.0,-0.99786,0.0,0.30656]
[1779415140268,40.63,77527.59,0.0,-0.99785,0.0,0.30681]
[1779415140378,40.63,77527.59,0.0,-0.99785,0.0,0.30681]
[1779415140370,40.63,77527.77,0.0,-0.99785,0.0,0.30689]
[1779415144272,40.63,77528.24,0.0,-0.99785,0.0,0.30712]
[1779415144355,40.63,77528.24,0.0,-0.99785,0.0,0.30712]
[1779415144334,40.63,77528.57,0.0,-0.99785,0.0,0.30728]
[1779415147658,40.63,77528.59,0.0,-0.99785,0.0,0.30729]
[1779415147917,40.63,77528.59,0.0,-0.99785,0.0,0.30729]
[1779415148217,40.63,77533.13,0.0,-0.99783,0.0,0.30947]
[1779415149224,40.63,77536.78,0.0,-0.99782,0.0,0.31124]
[1779415149997,40.63,77536.78,0.0,-0.99782,0.0,0.31124]
[1779415150031,40.63,77536.78,0.0,-0.99782,0.0,0.31124]
[1779415150057,40.63,77536.78,0.0,-0.99782,0.0,0.31124]
[1779415150231,40.63,77537.34,0.0,-0.99782,0.0,0.31151]
[1779415152270,40.63,77538.89,0.0,-0.99781,0.0,0.31226]
[1779415152382,40.63,77538.89,0.0,-0.99781,0.0,0.31226]
[1779415152370,40.63,77539.38,0.0,-0.99781,0.0,0.3125]
[1779415154274,40.63,77540.71,0.0,-0.9978,0.0,0.31315]
[1779415154394,40.63,77540.71,0.0,-0.9978,0.0,0.31315]
[1779415154349,40.63,77541.39,0.0,-0.9978,0.0,0.31348]
[1779415158273,40.63,77540.49,0.0,-0.99781,0.0,0.31304]
[1779415158390,40.63,77540.49,0.0,-0.99781,0.0,0.31304]
[1779415158373,40.63,77540.49,0.0,-0.99781,0.0,0.31304]
[1779415162273,40.63,77541.31,0.0,-0.9978,0.0,0.31344]
[1779415162387,40.63,77541.31,0.0,-0.9978,0.0,0.31344]
[1779415162315,40.63,77541.06,0.0,-0.9978,0.0,0.31332]
[1779415166271,40.63,77541.98,0.0,-0.9978,0.0,0.31377]
[1779415166387,40.63,77541.98,0.0,-0.9978,0.0,0.31377]
[1779415166343,40.63,77541.74,0.0,-0.9978,0.0,0.31365]
[1779415168272,40.63,77541.53,0.0,-0.9978,0.0,0.31355]
[1779415168388,40.63,77541.53,0.0,-0.9978,0.0,0.31355]
[1779415168357,40.63,77541.49,0.0,-0.9978,0.0,0.31353]
[1779415170271,40.63,77541.51,0.0,-0.9978,0.0,0.31354]
[1779415170390,40.63,77541.51,0.0,-0.9978,0.0,0.31354]
[1779415170372,40.63,77541.51,0.0,-0.9978,0.0,0.31354]
[1779415171378,40.63,77538.03,0.0,-0.99782,0.0,0.31105]
[1779415174273,40.63,77537.03,0.0,-0.99782,0.0,0.31056]
[1779415174384,40.63,77537.03,0.0,-0.99782,0.0,0.31056]
[1779415174399,40.63,77536.94,0.0,-0.99782,0.0,0.31052]
[1779415176271,40.63,77536.88,0.0,-0.99782,0.0,0.31049]
[1779415176387,40.63,77536.88,0.0,-0.99782,0.0,0.31049]
[1779415176413,40.63,77537.05,0.0,-0.99782,0.0,0.31057]
[1779415180271,40.63,77536.95,0.0,-0.99782,0.0,0.31053]
[1779415180388,40.63,77536.95,0.0,-0.99782,0.0,0.31053]
[1779415180372,40.63,77537.64,0.0,-0.99782,0.0,0.31086]
[1779415180441,40.63,77538.97,0.0,-0.99782,0.0,0.31151]
[1779415184274,40.63,77538.92,0.0,-0.99782,0.0,0.31148]
[1779415184348,40.63,77538.92,0.0,-0.99782,0.0,0.31148]
[1779415184375,40.63,77538.68,0.0,-0.99782,0.0,0.31136]
[1779415186485,40.63,77540.39,0.0,-0.99781,0.0,0.3122]
[1779415188271,40.63,77540.39,0.0,-0.99781,0.0,0.3122]
[1779415188387,40.63,77540.39,0.0,-0.99781,0.0,0.3122]
[1779415188371,40.63,77541.07,0.0,-0.99781,0.0,0.31253]
[1779415190274,40.63,77541.31,0.0,-0.99781,0.0,0.31264]
[1779415190354,40.63,77541.31,0.0,-0.99781,0.0,0.31264]
[1779415190284,40.63,77541.56,0.0,-0.99781,0.0,0.31277]
[1779415194616,40.63,77541.56,0.0,-0.99781,0.0,0.31277]
[1779415194722,40.63,77541.56,0.0,-0.99781,0.0,0.31277]
[1779415194880,40.63,77541.56,0.0,-0.99781,0.0,0.31277]
[1779415195342,40.63,77541.56,0.0,-0.99781,0.0,0.31277]
[1779415195548,40.63,77546.57,0.0,-0.99779,0.0,0.31521]
[1779415199576,40.63,77548.05,0.0,-0.99778,0.0,0.31594]
[1779415201653,40.63,77561.5,0.0,-0.99773,0.0,0.32261]
[1779415202615,40.63,77567.64,0.0,-0.99771,0.0,0.3257]
[1779415203620,40.63,77569.56,0.0,-0.9977,0.0,0.32667]
[1779415204627,40.63,77561.42,0.0,-0.99773,0.0,0.32257]
[1779415205771,40.63,77561.42,0.0,-0.99773,0.0,0.32257]
[1779415205845,40.63,77561.42,0.0,-0.99773,0.0,0.32257]
[1779415205882,40.63,77559.42,0.0,-0.99774,0.0,0.32157]
[1779415207648,40.63,77560.75,0.0,-0.99773,0.0,0.32224]
[1779415212683,40.63,77567.01,0.0,-0.99771,0.0,0.32538]
[1779415213689,40.63,77570.74,0.0,-0.9977,0.0,0.32727]
[1779415214697,40.63,77572.78,0.0,-0.99769,0.0,0.3283]
[1779415215704,40.63,77576.22,0.0,-0.99767,0.0,0.33006]
[1779415217720,40.63,77582.36,0.0,-0.99765,0.0,0.33321]
[1779415218726,40.63,77585.68,0.0,-0.99764,0.0,0.33492]
[1779415222207,40.63,77587.05,0.0,-0.99763,0.0,0.33563]
[1779415225028,40.63,77587.65,0.0,-0.99763,0.0,0.33594]
[1779415230811,40.63,77588.53,0.0,-0.99763,0.0,0.3364]
[1779415236853,40.63,77588.48,0.0,-0.99763,0.0,0.33553]
[1779415241887,40.63,77593.47,0.0,-0.99761,0.0,0.33812]
[1779415242895,40.63,77594.85,0.0,-0.99761,0.0,0.33884]
[1779415246923,40.63,77596.5,0.0,-0.9976,0.0,0.3397]
[1779415248939,40.63,77597.99,0.0,-0.99759,0.0,0.34048]
[1779415253974,40.63,77598.19,0.0,-0.99759,0.0,0.34059]
[1779415256307,40.63,77598.26,0.0,-0.99759,0.0,0.34063]
[1779415256358,40.63,77615.83,0.0,-0.99752,0.0,0.34996]
[1779415256995,40.63,77614.28,0.0,-0.99753,0.0,0.34913]
[1779415259009,40.63,77611.62,0.0,-0.99754,0.0,0.3477]
[1779415259667,40.63,77611.62,0.0,-0.99754,0.0,0.3477]
[1779415260037,40.63,77608.47,0.0,-0.99755,0.0,0.34602]
[1779415261026,40.63,77610.88,0.0,-0.99754,0.0,0.34731]
[1779415263040,40.63,77613.23,0.0,-0.99753,0.0,0.34856]
[1779415267148,40.63,77614.72,0.0,-0.99752,0.0,0.34936]
[1779415271799,40.63,77615.21,0.0,-0.99752,0.0,0.34963]
[1779415272183,40.63,77625.28,0.0,-0.99748,0.0,0.35507]
[1779415272652,40.63,77625.28,0.0,-0.99748,0.0,0.35507]
[1779415272764,40.63,77625.28,0.0,-0.99748,0.0,0.35507]
[1779415273190,40.63,77626.57,0.0,-0.99747,0.0,0.35577]
[1779415274198,40.63,77623.52,0.0,-0.99749,0.0,0.35411]
[1779415278225,40.63,77626.49,0.0,-0.99747,0.0,0.35573]
[1779415279232,40.63,77627.63,0.0,-0.99747,0.0,0.35635]
[1779415280239,40.63,77629.44,0.0,-0.99746,0.0,0.35734]
[1779415285278,40.63,77629.22,0.0,-0.99746,0.0,0.35722]
[1779415290312,40.63,77626.76,0.0,-0.99747,0.0,0.35588]
[1779415291319,40.63,77625.03,0.0,-0.99749,0.0,0.35405]
[1779415297360,40.63,77624.98,0.0,-0.99749,0.0,0.35403]
[1779415302396,40.63,77624.7,0.0,-0.99749,0.0,0.35387]
[1779415303403,40.63,77623.4,0.0,-0.99749,0.0,0.35317]
[1779415304410,40.63,77621.95,0.0,-0.9975,0.0,0.35238]
[1779415305417,40.63,77623.73,0.0,-0.99749,0.0,0.35335]
[1779415308444,40.63,77615.24,0.0,-0.99753,0.0,0.34877]
[1779415309450,40.63,77614.05,0.0,-0.99753,0.0,0.34813]
[1779415310458,40.63,77614.01,0.0,-0.99753,0.0,0.34811]
[1779415313478,40.63,77612.81,0.0,-0.99754,0.0,0.34747]
[1779415315543,40.63,77612.72,0.0,-0.99754,0.0,0.34742]
[1779415315557,40.63,77602.29,0.0,-0.99758,0.0,0.34189]
[1779415316500,40.63,77598.78,0.0,-0.9976,0.0,0.34005]
[1779415321535,40.63,77598.26,0.0,-0.9976,0.0,0.33977]
[1779415326570,40.63,77598.33,0.0,-0.9976,0.0,0.33981]
[1779415328584,40.63,77593.27,0.0,-0.99762,0.0,0.33717]
[1779415329591,40.63,77586.5,0.0,-0.99764,0.0,0.33366]
[1779415330598,40.63,77583.83,0.0,-0.99766,0.0,0.33229]
[1779415333619,40.63,77588.98,0.0,-0.99763,0.0,0.33494]
[1779415334884,40.63,77587.32,0.0,-0.99764,0.0,0.33408]
[1779415335633,40.63,77585.61,0.0,-0.99765,0.0,0.3332]
[1779415338654,40.63,77586.7,0.0,-0.99764,0.0,0.33376]
[1779415344696,40.63,77586.2,0.0,-0.99765,0.0,0.33351]
[1779415348724,40.63,77584.86,0.0,-0.99765,0.0,0.33282]
[1779415349730,40.63,77569.19,0.0,-0.99771,0.0,0.32484]
[1779415350738,40.63,77569.74,0.0,-0.99771,0.0,0.32511]
[1779415351744,40.63,77577.22,0.0,-0.99769,0.0,0.32807]
[1779415352752,40.63,77581.17,0.0,-0.99767,0.0,0.33009]
[1779415353759,40.63,77582.81,0.0,-0.99767,0.0,0.33093]
[1779415358794,40.63,77582.09,0.0,-0.99767,0.0,0.33056]
[1779415359801,40.63,77580.7,0.0,-0.99767,0.0,0.32985]
[1779415360809,40.63,77582.42,0.0,-0.99767,0.0,0.33073]
[1779415365844,40.63,77581.84,0.0,-0.99767,0.0,0.33043]
[1779415368865,40.63,77583.56,0.0,-0.99766,0.0,0.33131]
[1779415369872,40.63,77586.61,0.0,-0.99765,0.0,0.33288]
[1779415372893,40.63,77589.09,0.0,-0.99764,0.0,0.33416]
[1779415373900,40.63,77590.38,0.0,-0.99764,0.0,0.33482]
[1779415375914,40.63,77592.98,0.0,-0.99762,0.0,0.33617]
[1779415377928,40.63,77596.09,0.0,-0.99761,0.0,0.33779]
[1779415382962,40.63,77599.14,0.0,-0.9976,0.0,0.33938]
[1779415383970,40.63,77602.91,0.0,-0.99758,0.0,0.34136]
[1779415385984,40.63,77606.32,0.0,-0.99757,0.0,0.34316]
[1779415390012,40.63,77608.5,0.0,-0.99756,0.0,0.34431]
[1779415394040,40.63,77609.71,0.0,-0.99756,0.0,0.34496]
[1779415396057,40.63,77617.39,0.0,-0.99752,0.0,0.34905]
[1779415397596,40.63,77617.39,0.0,-0.99752,0.0,0.34905]
[1779415398072,40.63,77624.43,0.0,-0.9975,0.0,0.35285]
[1779415399079,40.63,77627.28,0.0,-0.99748,0.0,0.35439]
[1779415399778,40.63,77627.28,0.0,-0.99748,0.0,0.35439]
[1779415400086,40.63,77628.6,0.0,-0.99748,0.0,0.35511]
[1779415401092,40.63,77631.43,0.0,-0.99747,0.0,0.35666]
[1779415402100,40.63,77632.79,0.0,-0.99746,0.0,0.3574]
[1779415407135,40.63,77634.72,0.0,-0.99745,0.0,0.35846]
[1779415409149,40.63,77636.03,0.0,-0.99745,0.0,0.35918]
[1779415414299,40.63,77636.64,0.0,-0.99745,0.0,0.35862]
[1779415418221,40.63,77629.8,0.0,-0.99748,0.0,0.35488]
[1779415420264,40.63,77629.62,0.0,-0.99748,0.0,0.35479]
[1779415420294,40.63,77622.77,0.0,-0.99751,0.0,0.35108]
[1779415421295,40.63,77619.29,0.0,-0.99752,0.0,0.3492]
[1779415423518,40.63,77620.18,0.0,-0.99752,0.0,0.34968]
[1779415423973,40.63,77620.25,0.0,-0.99752,0.0,0.34972]
[1779415424564,40.63,77620.25,0.0,-0.99752,0.0,0.34972]
[1779415424599,40.63,77625.11,0.0,-0.9975,0.0,0.35234]
[1779415425323,40.63,77629.44,0.0,-0.99748,0.0,0.35469]
[1779415426373,40.63,77630.72,0.0,-0.99747,0.0,0.35539]
[1779415433379,40.63,77629.56,0.0,-0.99748,0.0,0.35475]
[1779415434386,40.63,77621.88,0.0,-0.99751,0.0,0.3506]
[1779415435393,40.63,77621.66,0.0,-0.99751,0.0,0.35048]
[1779415440429,40.63,77622.58,0.0,-0.99751,0.0,0.35097]
[1779415445464,40.63,77622.1,0.0,-0.99751,0.0,0.35071]
[1779415448486,40.63,77616.94,0.0,-0.99753,0.0,0.34794]
[1779415449587,40.63,77614.01,0.0,-0.99754,0.0,0.34638]
[1779415451509,40.63,77612.24,0.0,-0.99755,0.0,0.34544]
[1779415456544,40.63,77612.75,0.0,-0.99755,0.0,0.34571]
[1779415461579,40.63,77612.96,0.0,-0.99755,0.0,0.34582]
[1779415466614,40.63,77612.56,0.0,-0.99755,0.0,0.34561]
[1779415467621,40.63,77618.62,0.0,-0.99753,0.0,0.34884]
[1779415468628,40.63,77621.91,0.0,-0.99751,0.0,0.35061]
[1779415469635,40.63,77623.29,0.0,-0.99751,0.0,0.35136]
[1779415475676,40.63,77622.98,0.0,-0.99751,0.0,0.35031]
[1779415479705,40.63,77629.21,0.0,-0.99749,0.0,0.35368]
[1779415480712,40.63,77631.49,0.0,-0.99748,0.0,0.35492]
[1779415487761,40.63,77631.52,0.0,-0.99748,0.0,0.35494]
[1779415489774,40.63,77632.99,0.0,-0.99747,0.0,0.35574]
[1779415490782,40.63,77636.22,0.0,-0.99746,0.0,0.3575]
[1779415492796,40.63,77637.37,0.0,-0.99745,0.0,0.35814]
[1779415497831,40.63,77637.79,0.0,-0.99745,0.0,0.35837]
[1779415502866,40.63,77638.26,0.0,-0.99745,0.0,0.35862]
[1779415508908,40.63,77637.05,0.0,-0.99745,0.0,0.35796]
[1779415510922,40.63,77631.42,0.0,-0.99748,0.0,0.35488]
[1779415511929,40.63,77627.1,0.0,-0.9975,0.0,0.35254]
[1779415517971,40.63,77626.42,0.0,-0.9975,0.0,0.35217]
[1779415523006,40.63,77625.73,0.0,-0.9975,0.0,0.3518]
[1779415525021,40.63,77621.19,0.0,-0.99752,0.0,0.34935]
[1779415526028,40.63,77617.83,0.0,-0.99754,0.0,0.34755]
[1779415527034,40.63,77616.59,0.0,-0.99754,0.0,0.34689]
[1779415528041,40.63,77614.48,0.0,-0.99755,0.0,0.34576]
[1779415529048,40.63,77612.26,0.0,-0.99756,0.0,0.34458]
[1779415534084,40.63,77612.23,0.0,-0.99756,0.0,0.34371]
[1779415538112,40.63,77605.49,0.0,-0.99759,0.0,0.34015]
[1779415539119,40.63,77600.79,0.0,-0.99761,0.0,0.33769]
[1779415545161,40.63,77600.23,0.0,-0.99761,0.0,0.3374]
[1779415546168,40.63,77590.89,0.0,-0.99765,0.0,0.33256]
[1779415547175,40.63,77584.58,0.0,-0.99768,0.0,0.32933]
[1779415548182,40.63,77586.32,0.0,-0.99767,0.0,0.33022]
[1779415550196,40.63,77587.31,0.0,-0.99766,0.0,0.33072]
[1779415555231,40.63,77588.4,0.0,-0.99766,0.0,0.33128]
[1779415562280,40.63,77588.5,0.0,-0.99766,0.0,0.33133]
[1779415563287,40.63,77593.31,0.0,-0.99764,0.0,0.33381]
[1779415564294,40.63,77598.89,0.0,-0.99762,0.0,0.3367]
[1779415565301,40.63,77601.07,0.0,-0.99761,0.0,0.33784]
[1779415566308,40.63,77602.81,0.0,-0.9976,0.0,0.33875]
[1779415571343,40.63,77602.59,0.0,-0.9976,0.0,0.33863]
[1779415574364,40.63,77598.91,0.0,-0.99762,0.0,0.33671]
[1779415575371,40.63,77596.01,0.0,-0.99763,0.0,0.33521]
[1779415581413,40.63,77599.08,0.0,-0.99762,0.0,0.3368]
[1779415582421,40.63,77602.41,0.0,-0.9976,0.0,0.33854]
[1779415587455,40.63,77602.45,0.0,-0.9976,0.0,0.33856]
[1779415588462,40.63,77600.84,0.0,-0.99761,0.0,0.33772]
[1779415593496,40.63,77601.29,0.0,-0.99761,0.0,0.3371]
[1779415598531,40.63,77601.59,0.0,-0.99761,0.0,0.33726]
[1779415603567,40.63,77601.4,0.0,-0.99761,0.0,0.33716]
[1779415608602,40.63,77601.02,0.0,-0.99762,0.0,0.33696]
[1779415609609,40.63,77603.7,0.0,-0.99761,0.0,0.33836]
[1779415610616,40.63,77607.13,0.0,-0.99759,0.0,0.34016]
[1779415611623,40.63,77608.81,0.0,-0.99758,0.0,0.34104]
[1779415613637,40.63,77610.46,0.0,-0.99758,0.0,0.34191]
[1779415618672,40.63,77610.97,0.0,-0.99758,0.0,0.34218]
[1779415621693,40.63,77619.42,0.0,-0.99754,0.0,0.34666]
[1779415622700,40.63,77621.55,0.0,-0.99753,0.0,0.3478]
[1779415623707,40.63,77624.1,0.0,-0.99752,0.0,0.34917]
[1779415625721,40.63,77625.25,0.0,-0.99752,0.0,0.34979]
[1779415626727,40.63,77627.17,0.0,-0.99751,0.0,0.35082]
[1779415627735,40.63,77628.23,0.0,-0.9975,0.0,0.35139]
[1779415632770,40.63,77623.48,0.0,-0.99752,0.0,0.34884]
[1779415636799,40.63,77624.91,0.0,-0.99752,0.0,0.3496]
[1779415639820,40.63,77623.75,0.0,-0.99752,0.0,0.34898]
[1779415640827,40.63,77620.19,0.0,-0.99754,0.0,0.34708]
[1779415641834,40.63,77615.39,0.0,-0.99756,0.0,0.34452]
[1779415646869,40.63,77615.8,0.0,-0.99756,0.0,0.34474]
[1779415649890,40.63,77613.83,0.0,-0.99756,0.0,0.34369]
[1779415650896,40.63,77610.43,0.0,-0.99758,0.0,0.34189]
[1779415655947,40.63,77601.86,0.0,-0.99762,0.0,0.33655]
[1779415656951,40.63,77583.83,0.0,-0.99769,0.0,0.32728]
[1779415657958,40.63,77582.17,0.0,-0.9977,0.0,0.32644]
[1779415662993,40.63,77582.64,0.0,-0.99769,0.0,0.32668]
[1779415665007,40.63,77581.33,0.0,-0.9977,0.0,0.32602]
[1779415668028,40.63,77578.2,0.0,-0.99771,0.0,0.32444]
[1779415673063,40.63,77577.71,0.0,-0.99771,0.0,0.32419]
[1779415675077,40.63,77578.99,0.0,-0.99771,0.0,0.32483]
[1779415676083,40.63,77580.42,0.0,-0.9977,0.0,0.32556]
[1779415680545,40.63,77577.86,0.0,-0.99771,0.0,0.32426]
[1779415687162,40.63,77579.81,0.0,-0.99771,0.0,0.32525]
[1779415688169,40.63,77584.61,0.0,-0.99769,0.0,0.32768]
[1779415693204,40.63,77584.87,0.0,-0.99769,0.0,0.32781]
[1779415698240,40.63,77585.12,0.0,-0.99769,0.0,0.32794]
[1779415703274,40.63,77585.15,0.0,-0.99769,0.0,0.32795]
[1779415707303,40.63,77590.15,0.0,-0.99767,0.0,0.33051]
[1779415708310,40.63,77594.22,0.0,-0.99765,0.0,0.3326]
[1779415709318,40.63,77596.45,0.0,-0.99764,0.0,0.33375]
[1779415710323,40.63,77598.05,0.0,-0.99763,0.0,0.33457]
[1779415711331,40.63,77599.05,0.0,-0.99764,0.0,0.33425]
[1779415715358,40.63,77603.2,0.0,-0.99762,0.0,0.3364]
[1779415716365,40.63,77604.87,0.0,-0.99761,0.0,0.33727]
[1779415721401,40.63,77601.72,0.0,-0.99762,0.0,0.33563]
[1779415726436,40.63,77600.57,0.0,-0.99763,0.0,0.33503]
[1779415732480,40.63,77597.6,0.0,-0.99764,0.0,0.3335]
[1779415737516,40.63,77597.16,0.0,-0.99764,0.0,0.33327]
[1779415742551,40.63,77598.59,0.0,-0.99764,0.0,0.33401]
[1779415747589,40.63,77598.63,0.0,-0.99764,0.0,0.33403]
[1779415752625,40.63,77599.03,0.0,-0.99764,0.0,0.33424]
[1779415758668,40.63,77598.53,0.0,-0.99764,0.0,0.33398]
[1779415763702,40.63,77599.37,0.0,-0.99763,0.0,0.33441]
[1779415767877,40.63,77607.48,0.0,-0.9976,0.0,0.33863]
[1779415768740,40.63,77607.62,0.0,-0.9976,0.0,0.33871]
[1779415773773,40.63,77607.71,0.0,-0.99761,0.0,0.3379]
[1779415779815,40.63,77608.16,0.0,-0.9976,0.0,0.33814]
[1779415784850,40.63,77608.04,0.0,-0.99761,0.0,0.33807]
[1779415786863,40.63,77609.79,0.0,-0.9976,0.0,0.33899]
[1779415790892,40.63,77608.2,0.0,-0.9976,0.0,0.33816]
[1779415795927,40.63,77607.82,0.0,-0.99761,0.0,0.33796]
[1779415802977,40.63,77607.89,0.0,-0.99761,0.0,0.338]
[1779415810034,40.63,77605.84,0.0,-0.99761,0.0,0.33693]
[1779415815069,40.63,77605.43,0.0,-0.99762,0.0,0.33671]
[1779415820104,40.63,77600.72,0.0,-0.99763,0.0,0.33427]
[1779415821111,40.63,77597.29,0.0,-0.99765,0.0,0.3325]
[1779415824961,40.63,77596.43,0.0,-0.99765,0.0,0.33205]
[1779415825139,40.63,77595.25,0.0,-0.99766,0.0,0.33145]
[1779415825524,40.63,77595.25,0.0,-0.99766,0.0,0.33145]
[1779415825620,40.63,77595.25,0.0,-0.99766,0.0,0.33145]
[1779415825772,40.63,77595.25,0.0,-0.99766,0.0,0.33145]
[1779415825873,40.63,77595.25,0.0,-0.99766,0.0,0.33145]
[1779415827531,40.63,77594.94,0.0,-0.99766,0.0,0.33129]
[1779415827656,40.63,77594.94,0.0,-0.99766,0.0,0.33129]
[1779415827770,40.63,77594.94,0.0,-0.99766,0.0,0.33129]
[1779415831181,40.63,77583.64,0.0,-0.99771,0.0,0.3247]
[1779415832188,40.63,77582.89,0.0,-0.99771,0.0,0.32432]
[1779415834493,40.63,77582.99,0.0,-0.99771,0.0,0.32438]
[1779415834521,40.63,77582.99,0.0,-0.99771,0.0,0.32438]
[1779415834550,40.63,77582.99,0.0,-0.99771,0.0,0.32438]
[1779415834769,40.63,77582.99,0.0,-0.99771,0.0,0.32438]
[1779415835387,40.63,77583.46,0.0,-0.99771,0.0,0.32461]
[1779415835503,40.63,77583.46,0.0,-0.99771,0.0,0.32461]
[1779415835523,40.63,77583.46,0.0,-0.99771,0.0,0.32461]
[1779415835596,40.63,77583.65,0.0,-0.99771,0.0,0.32471]
[1779415837223,40.63,77586.9,0.0,-0.9977,0.0,0.32635]
[1779415843265,40.63,77591.68,0.0,-0.99768,0.0,0.32878]
[1779415844272,40.63,77595.29,0.0,-0.99766,0.0,0.33063]
[1779415845279,40.63,77598.01,0.0,-0.99765,0.0,0.33203]
[1779415847142,40.63,77598.01,0.0,-0.99765,0.0,0.33203]
[1779415847256,40.63,77597.71,0.0,-0.99765,0.0,0.33187]
[1779415847269,40.63,77597.71,0.0,-0.99765,0.0,0.33187]
[1779415848476,40.63,77598.01,0.0,-0.99765,0.0,0.33203]
[1779415848527,40.63,77598.01,0.0,-0.99765,0.0,0.33203]
[1779415848607,40.63,77598.01,0.0,-0.99765,0.0,0.33203]
[1779415848772,40.63,77598.01,0.0,-0.99765,0.0,0.33203]
[1779415848872,40.63,77598.87,0.0,-0.99765,0.0,0.33247]
[1779415854829,40.63,77600.55,0.0,-0.99764,0.0,0.33334]
[1779415854934,40.63,77600.55,0.0,-0.99764,0.0,0.33334]
[1779415855023,40.63,77600.55,0.0,-0.99764,0.0,0.33334]
[1779415856853,40.63,77597.93,0.0,-0.99765,0.0,0.33199]
[1779415856891,40.63,77597.93,0.0,-0.99765,0.0,0.33199]
[1779415857026,40.63,77597.93,0.0,-0.99765,0.0,0.33199]
[1779415857094,40.63,77597.13,0.0,-0.99766,0.0,0.33157]
[1779415861676,40.63,77598.11,0.0,-0.99765,0.0,0.33208]
[1779415861770,40.63,77598.11,0.0,-0.99765,0.0,0.33208]
[1779415861781,40.63,77598.11,0.0,-0.99765,0.0,0.33208]
[1779415862020,40.63,77598.11,0.0,-0.99765,0.0,0.33208]
[1779415862398,40.63,77602.0,0.0,-0.99764,0.0,0.33408]
[1779415863979,40.63,77602.0,0.0,-0.99764,0.0,0.33408]
[1779415864002,40.63,77602.0,0.0,-0.99764,0.0,0.33408]
[1779415864022,40.63,77602.0,0.0,-0.99764,0.0,0.33408]
[1779415864098,40.63,77603.04,0.0,-0.99763,0.0,0.33462]
[1779415865420,40.63,77605.94,0.0,-0.99762,0.0,0.33613]
[1779415870455,40.63,77606.56,0.0,-0.99762,0.0,0.33645]
[1779415873307,40.63,77604.42,0.0,-0.99763,0.0,0.33534]
[1779415873430,40.63,77604.42,0.0,-0.99763,0.0,0.33534]
[1779415873521,40.63,77604.42,0.0,-0.99763,0.0,0.33534]
[1779415873957,40.63,77604.42,0.0,-0.99763,0.0,0.33534]
[1779415874011,40.63,77604.42,0.0,-0.99763,0.0,0.33534]
[1779415874022,40.63,77604.42,0.0,-0.99763,0.0,0.33534]
[1779415874054,40.63,77604.53,0.0,-0.99763,0.0,0.3354]
[1779415879517,40.63,77604.55,0.0,-0.99763,0.0,0.33541]
[1779415883307,40.63,77604.37,0.0,-0.99763,0.0,0.33531]
[1779415883418,40.63,77604.37,0.0,-0.99763,0.0,0.33531]
[1779415883523,40.63,77604.37,0.0,-0.99763,0.0,0.33531]
[1779415888428,40.63,77604.78,0.0,-0.99762,0.0,0.33553]
[1779415888520,40.63,77604.78,0.0,-0.99762,0.0,0.33553]
[1779415888536,40.63,77604.78,0.0,-0.99762,0.0,0.33553]
[1779415888773,40.63,77604.78,0.0,-0.99762,0.0,0.33553]
[1779415888872,40.63,77604.96,0.0,-0.99762,0.0,0.33562]
[1779415894624,40.63,77604.68,0.0,-0.99763,0.0,0.33463]
[1779415899659,40.63,77604.38,0.0,-0.99763,0.0,0.33447]
[1779415904694,40.63,77604.15,0.0,-0.99763,0.0,0.33435]
[1779415907893,40.63,77603.96,0.0,-0.99763,0.0,0.33425]
[1779415908009,40.63,77603.96,0.0,-0.99763,0.0,0.33425]
[1779415908024,40.63,77603.96,0.0,-0.99763,0.0,0.33425]
[1779415908284,40.63,77603.86,0.0,-0.99763,0.0,0.3342]
[1779415908403,40.63,77603.86,0.0,-0.99763,0.0,0.3342]
[1779415908520,40.63,77603.86,0.0,-0.99763,0.0,0.3342]
[1779415908722,40.63,77604.03,0.0,-0.99763,0.0,0.33429]
[1779415913757,40.63,77599.24,0.0,-0.99765,0.0,0.33182]
[1779415914764,40.63,77591.76,0.0,-0.99768,0.0,0.32799]
[1779415916014,40.63,77591.76,0.0,-0.99768,0.0,0.32799]
[1779415916122,40.63,77591.76,0.0,-0.99768,0.0,0.32799]
[1779415916217,40.63,77591.88,0.0,-0.99768,0.0,0.32805]
[1779415916273,40.63,77591.88,0.0,-0.99768,0.0,0.32805]
[1779415916407,40.63,77591.88,0.0,-0.99768,0.0,0.32805]
[1779415916465,40.63,77591.88,0.0,-0.99768,0.0,0.32805]
[1779415916521,40.63,77591.88,0.0,-0.99768,0.0,0.32805]
[1779415916778,40.63,77591.74,0.0,-0.99768,0.0,0.32798]
[1779415921813,40.63,77591.42,0.0,-0.99768,0.0,0.32782]
[1779415923267,40.63,77591.46,0.0,-0.99768,0.0,0.32784]
[1779415923380,40.63,77591.46,0.0,-0.99768,0.0,0.32784]
[1779415923529,40.63,77591.46,0.0,-0.99768,0.0,0.32784]
[1779415923573,40.63,77591.46,0.0,-0.99768,0.0,0.32784]
[1779415923610,40.63,77591.46,0.0,-0.99768,0.0,0.32784]
[1779415923770,40.63,77591.46,0.0,-0.99768,0.0,0.32784]
[1779415923827,40.63,77593.6,0.0,-0.99767,0.0,0.32893]
[1779415928864,40.63,77594.58,0.0,-0.99767,0.0,0.32943]
[1779415933898,40.63,77595.32,0.0,-0.99767,0.0,0.32981]
[1779415939209,40.63,77595.24,0.0,-0.99767,0.0,0.32977]
[1779415939268,40.63,77595.26,0.0,-0.99767,0.0,0.32978]
[1779415939379,40.63,77595.26,0.0,-0.99767,0.0,0.32978]
[1779415942945,40.63,77594.95,0.0,-0.99767,0.0,0.32962]
[1779415943025,40.63,77594.95,0.0,-0.99767,0.0,0.32962]
[1779415943056,40.63,77594.95,0.0,-0.99767,0.0,0.32962]
[1779415943107,40.63,77595.02,0.0,-0.99767,0.0,0.32965]
[1779415943270,40.63,77595.02,0.0,-0.99767,0.0,0.32965]
[1779415945983,40.63,77598.65,0.0,-0.99765,0.0,0.33152]
[1779415948286,40.63,77598.77,0.0,-0.99765,0.0,0.33158]
[1779415948397,40.63,77598.77,0.0,-0.99765,0.0,0.33158]
[1779415948522,40.63,77598.77,0.0,-0.99765,0.0,0.33158]
[1779415948575,40.63,77598.77,0.0,-0.99765,0.0,0.33158]
[1779415948609,40.63,77598.77,0.0,-0.99765,0.0,0.33158]
[1779415948769,40.63,77598.77,0.0,-0.99765,0.0,0.33158]
[1779415949004,40.63,77598.49,0.0,-0.99766,0.0,0.33143]
[1779415951518,40.63,77598.66,0.0,-0.99766,0.0,0.33068]
[1779415951626,40.63,77598.66,0.0,-0.99766,0.0,0.33068]
[1779415953521,40.63,77597.14,0.0,-0.99767,0.0,0.3299]
[1779415953643,40.63,77597.14,0.0,-0.99767,0.0,0.3299]
[1779415955527,40.63,77597.71,0.0,-0.99766,0.0,0.33019]
[1779415955619,40.63,77597.71,0.0,-0.99766,0.0,0.33019]
[1779415955741,40.63,77597.71,0.0,-0.99766,0.0,0.33019]
[1779415955771,40.63,77597.71,0.0,-0.99766,0.0,0.33019]
[1779415955855,40.63,77597.71,0.0,-0.99766,0.0,0.33019]
[1779415956024,40.63,77597.71,0.0,-0.99766,0.0,0.33019]
[1779415956054,40.63,77598.69,0.0,-0.99766,0.0,0.3307]
[1779415957061,40.63,77596.37,0.0,-0.99767,0.0,0.32951]
[1779415962096,40.63,77593.3,0.0,-0.99768,0.0,0.32794]
[1779415963103,40.63,77590.64,0.0,-0.99769,0.0,0.32659]
[1779415963909,40.63,77590.64,0.0,-0.99769,0.0,0.32659]
[1779415963984,40.63,77590.64,0.0,-0.99769,0.0,0.32659]
[1779415964021,40.63,77590.64,0.0,-0.99769,0.0,0.32659]
[1779415964142,40.63,77590.64,0.0,-0.99769,0.0,0.32659]
[1779415964260,40.63,77590.64,0.0,-0.99769,0.0,0.32659]
[1779415964271,40.63,77590.64,0.0,-0.99769,0.0,0.32659]
[1779415964374,40.63,77589.2,0.0,-0.9977,0.0,0.32586]
[1779415964527,40.63,77589.2,0.0,-0.9977,0.0,0.32586]
[1779415965117,40.63,77589.12,0.0,-0.9977,0.0,0.32582]
[1779415967520,40.63,77588.96,0.0,-0.9977,0.0,0.32574]
[1779415967637,40.63,77588.96,0.0,-0.9977,0.0,0.32574]
[1779415969534,40.63,77588.96,0.0,-0.9977,0.0,0.32574]
[1779415969558,40.63,77588.96,0.0,-0.9977,0.0,0.32574]
[1779415971171,40.63,77588.96,0.0,-0.9977,0.0,0.32574]
[1779415971271,40.63,77588.96,0.0,-0.9977,0.0,0.32574]
[1779415971281,40.63,77588.96,0.0,-0.9977,0.0,0.32574]
[1779415971270,40.63,77588.96,0.0,-0.9977,0.0,0.32574]
[1779415971523,40.63,77588.96,0.0,-0.9977,0.0,0.32574]
[1779415972166,40.63,77588.93,0.0,-0.9977,0.0,0.32572]
[1779415973522,40.63,77588.93,0.0,-0.9977,0.0,0.32572]
[1779415973647,40.63,77588.93,0.0,-0.9977,0.0,0.32572]
[1779415975522,40.63,77589.34,0.0,-0.9977,0.0,0.32593]
[1779415975638,40.63,77589.34,0.0,-0.9977,0.0,0.32593]
[1779415977201,40.63,77586.01,0.0,-0.99771,0.0,0.32425]
[1779415978663,40.63,77585.63,0.0,-0.99771,0.0,0.32405]
[1779415978708,40.63,77585.63,0.0,-0.99771,0.0,0.32405]
[1779415978772,40.63,77585.63,0.0,-0.99771,0.0,0.32405]
[1779415979520,40.63,77585.63,0.0,-0.99771,0.0,0.32405]
[1779415979637,40.63,77585.63,0.0,-0.99771,0.0,0.32405]
[1779415979835,40.63,77585.63,0.0,-0.99771,0.0,0.32405]
[1779415981528,40.63,77585.63,0.0,-0.99771,0.0,0.32405]
[1779415981552,40.63,77585.63,0.0,-0.99771,0.0,0.32405]
[1779415984250,40.63,77583.13,0.0,-0.99772,0.0,0.3228]
[1779415985376,40.63,77583.15,0.0,-0.99772,0.0,0.32281]
[1779415985435,40.63,77583.15,0.0,-0.99772,0.0,0.32281]
[1779415985521,40.63,77583.15,0.0,-0.99772,0.0,0.32281]
[1779415987273,40.63,77583.14,0.0,-0.99772,0.0,0.3228]
[1779415992308,40.63,77583.3,0.0,-0.99772,0.0,0.32288]
[1779416002378,40.63,77583.36,0.0,-0.99772,0.0,0.32291]
[1779416006409,40.63,77596.25,0.0,-0.99767,0.0,0.32945]
[1779416007924,40.63,77596.25,0.0,-0.99767,0.0,0.32945]
[1779416007998,40.63,77596.25,0.0,-0.99767,0.0,0.32945]
[1779416008031,40.63,77596.25,0.0,-0.99767,0.0,0.32945]
[1779416008318,40.63,77596.25,0.0,-0.99767,0.0,0.32945]
[1779416008093,40.63,77599.97,0.0,-0.99766,0.0,0.33135]
[1779416008427,40.63,77599.97,0.0,-0.99766,0.0,0.33135]
[1779416008521,40.63,77599.97,0.0,-0.99766,0.0,0.33135]
[1779416008638,40.63,77599.97,0.0,-0.99766,0.0,0.33135]
[1779416008739,40.63,77600.14,0.0,-0.99765,0.0,0.33144]
[1779416011524,40.63,77600.04,0.0,-0.99766,0.0,0.33139]
[1779416011637,40.63,77600.04,0.0,-0.99766,0.0,0.33139]
[1779416011730,40.63,77600.04,0.0,-0.99766,0.0,0.33055]
[1779416015521,40.63,77600.2,0.0,-0.99766,0.0,0.33063]
[1779416015639,40.63,77600.2,0.0,-0.99766,0.0,0.33063]
[1779416015732,40.63,77601.44,0.0,-0.99766,0.0,0.33127]
[1779416019217,40.63,77602.25,0.0,-0.99765,0.0,0.33168]
[1779416019269,40.63,77602.25,0.0,-0.99765,0.0,0.33168]
[1779416019316,40.63,77602.25,0.0,-0.99765,0.0,0.33168]
[1779416019522,40.63,77602.58,0.0,-0.99765,0.0,0.33185]
[1779416019610,40.63,77602.58,0.0,-0.99765,0.0,0.33185]
[1779416019706,40.63,77602.44,0.0,-0.99765,0.0,0.33178]
[1779416021519,40.63,77602.43,0.0,-0.99765,0.0,0.33178]
[1779416021565,40.63,77602.43,0.0,-0.99765,0.0,0.33178]
[1779416023523,40.63,77604.38,0.0,-0.99764,0.0,0.33278]
[1779416023639,40.63,77604.38,0.0,-0.99764,0.0,0.33278]
[1779416023736,40.63,77604.55,0.0,-0.99764,0.0,0.33287]
[1779416027521,40.63,77604.85,0.0,-0.99764,0.0,0.33302]
[1779416027607,40.63,77604.85,0.0,-0.99764,0.0,0.33302]
[1779416027617,40.63,77604.85,0.0,-0.99764,0.0,0.33302]
[1779416029523,40.63,77604.85,0.0,-0.99764,0.0,0.33302]
[1779416029633,40.63,77604.85,0.0,-0.99764,0.0,0.33302]
[1779416029729,40.63,77604.77,0.0,-0.99764,0.0,0.33298]
[1779416031522,40.63,77604.88,0.0,-0.99764,0.0,0.33304]
[1779416031634,40.63,77604.88,0.0,-0.99764,0.0,0.33304]
[1779416031728,40.63,77604.88,0.0,-0.99764,0.0,0.33304]
[1779416035520,40.63,77604.88,0.0,-0.99764,0.0,0.33304]
[1779416035635,40.63,77604.88,0.0,-0.99764,0.0,0.33304]
[1779416035729,40.63,77604.88,0.0,-0.99764,0.0,0.33304]
[1779416037520,40.63,77604.88,0.0,-0.99764,0.0,0.33304]
[1779416037637,40.63,77604.88,0.0,-0.99764,0.0,0.33304]
[1779416037736,40.63,77604.88,0.0,-0.99764,0.0,0.33304]
[1779416041520,40.63,77604.92,0.0,-0.99764,0.0,0.33306]
[1779416041643,40.63,77604.92,0.0,-0.99764,0.0,0.33306]
[1779416041760,40.63,77604.92,0.0,-0.99764,0.0,0.33306]
[1779416041768,40.63,77604.92,0.0,-0.99764,0.0,0.33306]
[1779416041874,40.63,77604.92,0.0,-0.99764,0.0,0.33306]
[1779416041975,40.63,77604.88,0.0,-0.99764,0.0,0.33304]
[1779416042663,40.63,77602.48,0.0,-0.99765,0.0,0.3318]
[1779416045520,40.63,77602.43,0.0,-0.99765,0.0,0.33178]
[1779416045610,40.63,77602.43,0.0,-0.99765,0.0,0.33178]
[1779416045685,40.63,77602.5,0.0,-0.99765,0.0,0.33181]
[1779416047522,40.63,77602.5,0.0,-0.99765,0.0,0.33181]
[1779416047639,40.63,77602.5,0.0,-0.99765,0.0,0.33181]
[1779416047698,40.63,77602.53,0.0,-0.99765,0.0,0.33183]
[1779416051520,40.63,77602.56,0.0,-0.99765,0.0,0.33184]
[1779416051635,40.63,77602.56,0.0,-0.99765,0.0,0.33184]
[1779416051729,40.63,77602.56,0.0,-0.99765,0.0,0.33184]
[1779416054439,40.63,77602.9,0.0,-0.99765,0.0,0.33202]
[1779416055522,40.63,77602.83,0.0,-0.99765,0.0,0.33198]
[1779416055642,40.63,77602.83,0.0,-0.99765,0.0,0.33198]
[1779416055753,40.63,77602.8,0.0,-0.99765,0.0,0.33197]
[1779416057524,40.63,77602.66,0.0,-0.99765,0.0,0.3319]
[1779416057634,40.63,77602.66,0.0,-0.99765,0.0,0.3319]
[1779416057690,40.63,77602.66,0.0,-0.99765,0.0,0.3319]
[1779416061518,40.63,77602.66,0.0,-0.99765,0.0,0.3319]
[1779416061634,40.63,77602.66,0.0,-0.99765,0.0,0.3319]
[1779416062378,40.63,77602.66,0.0,-0.99765,0.0,0.3319]
[1779416061796,40.63,77602.39,0.0,-0.99765,0.0,0.33176]
[1779416062490,40.63,77602.39,0.0,-0.99765,0.0,0.33176]
[1779416062527,40.63,77602.39,0.0,-0.99765,0.0,0.33176]
[1779416062638,40.63,77602.39,0.0,-0.99765,0.0,0.33176]
[1779416063520,40.63,77602.4,0.0,-0.99765,0.0,0.33176]
[1779416063635,40.63,77602.4,0.0,-0.99765,0.0,0.33176]
[1779416063810,40.63,77602.45,0.0,-0.99765,0.0,0.33179]
[1779416065520,40.63,77602.45,0.0,-0.99765,0.0,0.33179]
[1779416065634,40.63,77602.45,0.0,-0.99765,0.0,0.33179]
[1779416065824,40.63,77602.72,0.0,-0.99765,0.0,0.33193]
[1779416069520,40.63,77602.52,0.0,-0.99765,0.0,0.33182]
[1779416069636,40.63,77602.52,0.0,-0.99765,0.0,0.33182]
[1779416069852,40.63,77602.59,0.0,-0.99765,0.0,0.33186]
[1779416071521,40.63,77602.59,0.0,-0.99765,0.0,0.33186]
[1779416071637,40.63,77602.59,0.0,-0.99765,0.0,0.33186]
[1779416071866,40.63,77602.66,0.0,-0.99766,0.0,0.33105]
[1779416075520,40.63,77602.66,0.0,-0.99766,0.0,0.33105]
[1779416075633,40.63,77602.66,0.0,-0.99766,0.0,0.33105]
[1779416075734,40.63,77602.66,0.0,-0.99766,0.0,0.33105]
[1779416079521,40.63,77602.63,0.0,-0.99766,0.0,0.33104]
[1779416079632,40.63,77602.63,0.0,-0.99766,0.0,0.33104]
[1779416079733,40.63,77602.63,0.0,-0.99766,0.0,0.33104]
[1779416083527,40.63,77602.61,0.0,-0.99766,0.0,0.33103]
[1779416083639,40.63,77602.61,0.0,-0.99766,0.0,0.33103]
[1779416083951,40.63,77602.63,0.0,-0.99766,0.0,0.33104]
[1779416085521,40.63,77602.63,0.0,-0.99766,0.0,0.33104]
[1779416085640,40.63,77602.63,0.0,-0.99766,0.0,0.33104]
[1779416088986,40.63,77602.7,0.0,-0.99766,0.0,0.33108]
[1779416089532,40.63,77602.7,0.0,-0.99766,0.0,0.33108]
[1779416089646,40.63,77602.7,0.0,-0.99766,0.0,0.33108]
[1779416089742,40.63,77602.7,0.0,-0.99766,0.0,0.33108]
[1779416097181,40.63,77602.63,0.0,-0.99766,0.0,0.33104]
[1779416097926,40.63,77602.7,0.0,-0.99766,0.0,0.33108]
[1779416098019,40.63,77602.7,0.0,-0.99766,0.0,0.33108]
[1779416098037,40.63,77602.7,0.0,-0.99766,0.0,0.33108]
[1779416098159,40.63,77602.7,0.0,-0.99766,0.0,0.33108]
[1779416098202,40.63,77602.7,0.0,-0.99766,0.0,0.33108]
[1779416098269,40.63,77602.7,0.0,-0.99766,0.0,0.33108]
[1779416098283,40.63,77602.7,0.0,-0.99766,0.0,0.33108]
[1779416098370,40.63,77603.62,0.0,-0.99765,0.0,0.33155]
[1779416101519,40.63,77603.9,0.0,-0.99765,0.0,0.33169]
[1779416101627,40.63,77603.9,0.0,-0.99765,0.0,0.33169]
[1779416102083,40.63,77603.95,0.0,-0.99765,0.0,0.33172]
[1779416103640,40.63,77604.05,0.0,-0.99765,0.0,0.33177]
[1779416106112,40.63,77616.44,0.0,-0.9976,0.0,0.3382]
[1779416106618,40.63,77616.44,0.0,-0.9976,0.0,0.3382]
[1779416106732,40.63,77616.44,0.0,-0.9976,0.0,0.3382]
[1779416106772,40.63,77616.44,0.0,-0.9976,0.0,0.3382]
[1779416107118,40.63,77622.48,0.0,-0.99758,0.0,0.34137]
[1779416108126,40.63,77624.6,0.0,-0.99757,0.0,0.34249]
[1779416111796,40.63,77623.99,0.0,-0.99757,0.0,0.34217]
[1779416112020,40.63,77623.99,0.0,-0.99757,0.0,0.34217]
[1779416117189,40.63,77623.7,0.0,-0.99757,0.0,0.34202]
[1779416119203,40.63,77624.99,0.0,-0.99757,0.0,0.3427]
[1779416120210,40.63,77623.26,0.0,-0.99757,0.0,0.34179]
[1779416122225,40.63,77625.61,0.0,-0.99756,0.0,0.34303]
[1779416123231,40.63,77624.17,0.0,-0.99757,0.0,0.34227]
[1779416125245,40.63,77621.24,0.0,-0.99758,0.0,0.34072]
[1779416126252,40.63,77615.18,0.0,-0.99761,0.0,0.33754]
[1779416127259,40.63,77611.1,0.0,-0.99762,0.0,0.33542]
[1779416130163,40.63,77610.13,0.0,-0.99763,0.0,0.33491]
[1779416130280,40.63,77612.84,0.0,-0.99762,0.0,0.33632]
[1779416133300,40.63,77613.6,0.0,-0.99762,0.0,0.33587]
[1779416135314,40.63,77616.27,0.0,-0.99761,0.0,0.33726]
[1779416141357,40.63,77616.18,0.0,-0.99761,0.0,0.33721]
[1779416142364,40.63,77619.14,0.0,-0.9976,0.0,0.33876]
[1779416143371,40.63,77623.08,0.0,-0.99758,0.0,0.34083]
[1779416147297,40.63,77623.53,0.0,-0.99758,0.0,0.34107]
[1779416148406,40.63,77627.37,0.0,-0.99756,0.0,0.3431]
[1779416149413,40.63,77628.47,0.0,-0.99756,0.0,0.34368]
[1779416152434,40.63,77629.69,0.0,-0.99755,0.0,0.34433]
[1779416157475,40.63,77631.01,0.0,-0.99755,0.0,0.34503]
[1779416158478,40.63,77632.75,0.0,-0.99754,0.0,0.34596]
[1779416161210,40.63,77633.51,0.0,-0.99754,0.0,0.34636]
[1779416163513,40.63,77635.95,0.0,-0.99753,0.0,0.34767]
[1779416169555,40.63,77635.68,0.0,-0.99753,0.0,0.34753]
[1779416175597,40.63,77636.76,0.0,-0.99752,0.0,0.34811]
[1779416182646,40.63,77637.57,0.0,-0.99752,0.0,0.34854]
[1779416185666,40.63,77634.81,0.0,-0.99753,0.0,0.34706]
[1779416186673,40.63,77632.5,0.0,-0.99754,0.0,0.34583]
[1779416188688,40.63,77634.19,0.0,-0.99753,0.0,0.34673]
[1779416193723,40.63,77633.22,0.0,-0.99754,0.0,0.34534]
[1779416198758,40.63,77634.5,0.0,-0.99754,0.0,0.34602]
[1779416203798,40.63,77634.66,0.0,-0.99754,0.0,0.34611]
[1779416208832,40.63,77634.14,0.0,-0.99754,0.0,0.34583]
[1779416213893,40.63,77639.51,0.0,-0.99752,0.0,0.34871]
[1779416214900,40.63,77638.3,0.0,-0.99752,0.0,0.34806]
[1779416220959,40.63,77638.95,0.0,-0.99752,0.0,0.34841]
[1779416225994,40.63,77638.52,0.0,-0.99752,0.0,0.34818]
[1779416231029,40.63,77637.41,0.0,-0.99753,0.0,0.34758]
[1779416236064,40.63,77637.94,0.0,-0.99752,0.0,0.34786]
[1779416241099,40.63,77637.41,0.0,-0.99753,0.0,0.34758]
[1779416242779,40.63,77637.41,0.0,-0.99753,0.0,0.34758]
[1779416242843,40.63,77637.41,0.0,-0.99753,0.0,0.34758]
[1779416243113,40.63,77629.99,0.0,-0.99756,0.0,0.34362]
[1779416244120,40.63,77629.9,0.0,-0.99756,0.0,0.34357]
[1779416245127,40.63,77636.72,0.0,-0.99753,0.0,0.34721]
[1779416246134,40.63,77639.07,0.0,-0.99752,0.0,0.34847]
[1779416248148,40.63,77637.63,0.0,-0.99753,0.0,0.3477]
[1779416252176,40.63,77638.63,0.0,-0.99753,0.0,0.34736]
[1779416257212,40.63,77639.49,0.0,-0.99752,0.0,0.34782]
[1779416261241,40.63,77642.23,0.0,-0.99751,0.0,0.34929]
[1779416262247,40.63,77645.54,0.0,-0.9975,0.0,0.35108]
[1779416267281,40.63,77645.54,0.0,-0.9975,0.0,0.35108]
[1779416269296,40.63,77646.65,0.0,-0.99749,0.0,0.35168]
[1779416271310,40.63,77647.95,0.0,-0.99749,0.0,0.35239]
[1779416276345,40.63,77648.12,0.0,-0.99749,0.0,0.35248]
[1779416278359,40.63,77646.08,0.0,-0.9975,0.0,0.35137]
[1779416281381,40.63,77643.91,0.0,-0.99751,0.0,0.3502]
[1779416282389,40.63,77642.39,0.0,-0.99751,0.0,0.34938]
[1779416283395,40.63,77639.38,0.0,-0.99752,0.0,0.34776]
[1779416285409,40.63,77640.72,0.0,-0.99752,0.0,0.34848]
[1779416291451,40.63,77638.23,0.0,-0.99753,0.0,0.34715]
[1779416292458,40.63,77635.55,0.0,-0.99754,0.0,0.34571]
[1779416293464,40.63,77634.23,0.0,-0.99755,0.0,0.34501]
[1779416294472,40.63,77632.58,0.0,-0.99755,0.0,0.34413]
[1779416296486,40.63,77634.64,0.0,-0.99754,0.0,0.34523]
[1779416301521,40.63,77633.87,0.0,-0.99755,0.0,0.34482]
[1779416307563,40.63,77633.89,0.0,-0.99755,0.0,0.34483]
[1779416313098,40.63,77633.79,0.0,-0.99755,0.0,0.34477]
[1779416317633,40.63,77637.43,0.0,-0.99754,0.0,0.34585]
[1779416318640,40.63,77638.91,0.0,-0.99753,0.0,0.34664]
[1779416321661,40.63,77637.81,0.0,-0.99754,0.0,0.34605]
[1779416323675,40.63,77639.14,0.0,-0.99753,0.0,0.34676]
[1779416328711,40.63,77639.05,0.0,-0.99753,0.0,0.34671]
[1779416333745,40.63,77640.15,0.0,-0.99753,0.0,0.3473]
[1779416338780,40.63,77640.87,0.0,-0.99752,0.0,0.34769]
[1779416343815,40.63,77640.3,0.0,-0.99753,0.0,0.34738]
[1779416348850,40.63,77639.87,0.0,-0.99753,0.0,0.34715]
[1779416353884,40.63,77639.43,0.0,-0.99753,0.0,0.34691]
[1779416358920,40.63,77639.39,0.0,-0.99753,0.0,0.34689]
[1779416363955,40.63,77639.82,0.0,-0.99753,0.0,0.34712]
[1779416368990,40.63,77639.73,0.0,-0.99753,0.0,0.34708]
[1779416374025,40.63,77640.01,0.0,-0.99753,0.0,0.34635]
[1779416379060,40.63,77639.02,0.0,-0.99754,0.0,0.34582]
[1779416381074,40.63,77641.68,0.0,-0.99753,0.0,0.34725]
[1779416382081,40.63,77644.79,0.0,-0.99751,0.0,0.34892]
[1779416383088,40.63,77646.31,0.0,-0.99751,0.0,0.34974]
[1779416387116,40.63,77647.78,0.0,-0.9975,0.0,0.35053]
[1779416392151,40.63,77647.99,0.0,-0.9975,0.0,0.35064]
[1779416397186,40.63,77646.3,0.0,-0.99751,0.0,0.34973]
[1779416398193,40.63,77644.21,0.0,-0.99752,0.0,0.3486]
[1779416399200,40.63,77641.95,0.0,-0.99753,0.0,0.34739]
[1779416402221,40.63,77633.5,0.0,-0.99756,0.0,0.34289]
[1779416403229,40.63,77631.54,0.0,-0.99757,0.0,0.34185]
[1779416404235,40.63,77629.67,0.0,-0.99758,0.0,0.34086]
[1779416406249,40.63,77626.43,0.0,-0.99759,0.0,0.33915]
[1779416408262,40.63,77636.5,0.0,-0.99755,0.0,0.34448]
[1779416409270,40.63,77646.86,0.0,-0.99751,0.0,0.35003]
[1779416410277,40.63,77646.96,0.0,-0.9975,0.0,0.35009]
[1779416411952,40.63,77646.97,0.0,-0.9975,0.0,0.35009]
[1779416417326,40.63,77648.91,0.0,-0.9975,0.0,0.35114]
[1779416422362,40.63,77650.14,0.0,-0.99749,0.0,0.35181]
[1779416427397,40.63,77650.3,0.0,-0.99749,0.0,0.35189]
[1779416429411,40.63,77651.56,0.0,-0.99749,0.0,0.35258]
[1779416434446,40.63,77651.98,0.0,-0.99749,0.0,0.35192]
[1779416439481,40.63,77653.21,0.0,-0.99748,0.0,0.35259]
[1779416442502,40.63,77654.3,0.0,-0.99748,0.0,0.35318]
[1779416443774,40.63,77654.3,0.0,-0.99748,0.0,0.35318]
[1779416443509,40.63,77661.47,0.0,-0.99745,0.0,0.3571]
[1779416444777,40.63,77662.75,0.0,-0.99744,0.0,0.35781]
[1779416450559,40.63,77663.88,0.0,-0.99744,0.0,0.35843]
[1779416456601,40.63,77664.41,0.0,-0.99744,0.0,0.35872]
[1779416461639,40.63,77664.68,0.0,-0.99744,0.0,0.35887]
[1779416465667,40.63,77660.06,0.0,-0.99746,0.0,0.35633]
[1779416466674,40.63,77654.54,0.0,-0.99748,0.0,0.35331]
[1779416468688,40.63,77651.95,0.0,-0.99749,0.0,0.35191]
[1779416471709,40.63,77653.1,0.0,-0.99748,0.0,0.35253]
[1779416477751,40.63,77653.38,0.0,-0.99748,0.0,0.35268]
[1779416482787,40.63,77653.34,0.0,-0.99748,0.0,0.35266]
[1779416487822,40.63,77652.28,0.0,-0.99749,0.0,0.35208]
[1779416492857,40.63,77652.24,0.0,-0.99749,0.0,0.35118]
[1779416497892,40.63,77653.04,0.0,-0.99749,0.0,0.35161]
[1779416503314,40.63,77653.95,0.0,-0.99749,0.0,0.35211]
[1779416505948,40.63,77651.97,0.0,-0.9975,0.0,0.35103]
[1779416510983,40.63,77652.26,0.0,-0.99749,0.0,0.35119]
[1779416512996,40.63,77654.46,0.0,-0.99749,0.0,0.35238]
[1779416518032,40.63,77654.65,0.0,-0.99748,0.0,0.35249]
[1779416522063,40.63,77644.53,0.0,-0.99753,0.0,0.34702]
[1779416523070,40.63,77641.09,0.0,-0.99754,0.0,0.34519]
[1779416528106,40.63,77640.79,0.0,-0.99754,0.0,0.34503]
[1779416530120,40.63,77639.05,0.0,-0.99755,0.0,0.3441]
[1779416531942,40.63,77639.2,0.0,-0.99755,0.0,0.34418]
[1779416532728,40.63,77646.24,0.0,-0.99752,0.0,0.34794]
[1779416533141,40.63,77651.98,0.0,-0.9975,0.0,0.35104]
[1779416535155,40.63,77653.32,0.0,-0.99749,0.0,0.35176]
[1779416536162,40.63,77655.61,0.0,-0.99748,0.0,0.35301]
[1779416537169,40.63,77658.74,0.0,-0.99747,0.0,0.35471]
[1779416539182,40.63,77660.03,0.0,-0.99746,0.0,0.35542]
[1779416542204,40.63,77662.11,0.0,-0.99745,0.0,0.35656]
[1779416545255,40.63,77661.9,0.0,-0.99745,0.0,0.35644]
[1779416545309,40.63,77658.61,0.0,-0.99747,0.0,0.35464]
[1779416546232,40.63,77656.66,0.0,-0.99748,0.0,0.35358]
[1779416548246,40.63,77650.95,0.0,-0.9975,0.0,0.35048]
[1779416550260,40.63,77648.24,0.0,-0.99751,0.0,0.34902]
[1779416554291,40.63,77646.56,0.0,-0.99752,0.0,0.34724]
[1779416556303,40.63,77644.96,0.0,-0.99753,0.0,0.34638]
[1779416557310,40.63,77642.68,0.0,-0.99754,0.0,0.34516]
[1779416558318,40.63,77640.67,0.0,-0.99755,0.0,0.34409]
[1779416561315,40.63,77640.33,0.0,-0.99755,0.0,0.34391]
[1779416565367,40.63,77627.53,0.0,-0.9976,0.0,0.33716]
[1779416566374,40.63,77623.94,0.0,-0.99762,0.0,0.33529]
[1779416571408,40.63,77623.07,0.0,-0.99762,0.0,0.33483]
[1779416576445,40.63,77623.44,0.0,-0.99762,0.0,0.33503]
[1779416581480,40.63,77623.51,0.0,-0.99762,0.0,0.33506]
[1779416586516,40.63,77623.56,0.0,-0.99762,0.0,0.33509]
[1779416590695,40.63,77622.85,0.0,-0.99762,0.0,0.33472]
[1779416592557,40.63,77621.23,0.0,-0.99763,0.0,0.33388]
[1779416593565,40.63,77619.41,0.0,-0.99764,0.0,0.33294]
[1779416594572,40.63,77615.62,0.0,-0.99765,0.0,0.33098]
[1779416597593,40.63,77614.45,0.0,-0.99766,0.0,0.33038]
[1779416600614,40.63,77613.12,0.0,-0.99766,0.0,0.3297]
[1779416602628,40.63,77602.6,0.0,-0.9977,0.0,0.32434]
[1779416603635,40.63,77600.87,0.0,-0.99771,0.0,0.32347]
[1779416604642,40.63,77605.53,0.0,-0.99769,0.0,0.32582]
[1779416605649,40.63,77607.76,0.0,-0.99768,0.0,0.32696]
[1779416610684,40.63,77607.62,0.0,-0.99768,0.0,0.32689]
[1779416611691,40.63,77605.93,0.0,-0.9977,0.0,0.32519]
[1779416613705,40.63,77604.45,0.0,-0.9977,0.0,0.32445]
[1779416615719,40.63,77602.88,0.0,-0.99771,0.0,0.32365]
[1779416626796,40.63,77600.8,0.0,-0.99772,0.0,0.3226]
[1779416632840,40.63,77600.24,0.0,-0.99772,0.0,0.32232]
[1779416638882,40.63,77600.25,0.0,-0.99772,0.0,0.32233]
[1779416643919,40.63,77600.6,0.0,-0.99772,0.0,0.3225]
[1779416648954,40.63,77600.45,0.0,-0.99772,0.0,0.32243]
[1779416653990,40.63,77600.39,0.0,-0.99772,0.0,0.3224]
[1779416659027,40.63,77600.19,0.0,-0.99772,0.0,0.3223]
[1779416665069,40.63,77599.62,0.0,-0.99772,0.0,0.32201]
[1779416670104,40.63,77601.72,0.0,-0.99771,0.0,0.32307]
[1779416674133,40.63,77600.26,0.0,-0.99772,0.0,0.32151]
[1779416676146,40.63,77599.15,0.0,-0.99773,0.0,0.32095]
[1779416679168,40.63,77598.15,0.0,-0.99773,0.0,0.32045]
[1779416684203,40.63,77597.39,0.0,-0.99773,0.0,0.32007]
[1779416686216,40.63,77596.41,0.0,-0.99774,0.0,0.31958]
[1779416687223,40.63,77595.13,0.0,-0.99774,0.0,0.31894]
[1779416688231,40.63,77593.17,0.0,-0.99775,0.0,0.31796]
[1779416691251,40.63,77590.42,0.0,-0.99776,0.0,0.3166]
[1779416695280,40.63,77589.19,0.0,-0.99777,0.0,0.31599]
[1779416697294,40.63,77586.96,0.0,-0.99778,0.0,0.31489]
[1779416699308,40.63,77591.79,0.0,-0.99776,0.0,0.31728]
[1779416700314,40.63,77592.93,0.0,-0.99775,0.0,0.31784]
[1779416706357,40.63,77591.99,0.0,-0.99776,0.0,0.31738]
[1779416708370,40.63,77587.32,0.0,-0.99777,0.0,0.31507]
[1779416711392,40.63,77585.99,0.0,-0.99778,0.0,0.31441]
[1779416713406,40.63,77584.5,0.0,-0.99778,0.0,0.31368]
[1779416715420,40.63,77582.82,0.0,-0.99779,0.0,0.31285]
[1779416716427,40.63,77579.38,0.0,-0.9978,0.0,0.31117]
[1779416718441,40.63,77578.18,0.0,-0.99781,0.0,0.31059]
[1779416721462,40.63,77576.4,0.0,-0.99781,0.0,0.30972]
[1779416722200,40.63,77576.4,0.0,-0.99781,0.0,0.30972]
[1779416722228,40.63,77576.4,0.0,-0.99781,0.0,0.30972]
[1779416724031,40.63,77576.08,0.0,-0.99782,0.0,0.30957]
[1779416725490,40.63,77574.5,0.0,-0.99782,0.0,0.3088]
[1779416726504,40.63,77569.91,0.0,-0.99784,0.0,0.30658]
[1779416727512,40.63,77558.92,0.0,-0.99788,0.0,0.30133]
[1779416728518,40.63,77556.01,0.0,-0.99789,0.0,0.29995]
[1779416734559,40.63,77556.79,0.0,-0.99789,0.0,0.29954]
[1779416735567,40.63,77558.37,0.0,-0.99789,0.0,0.30028]
[1779416739595,40.63,77557.07,0.0,-0.99789,0.0,0.29967]
[1779416744630,40.63,77556.87,0.0,-0.99789,0.0,0.29958]
[1779416748658,40.63,77557.79,0.0,-0.99789,0.0,0.30001]
[1779416749665,40.63,77553.25,0.0,-0.99791,0.0,0.29787]
[1779416750672,40.63,77552.22,0.0,-0.99791,0.0,0.29739]
[1779416754699,40.63,77553.79,0.0,-0.9979,0.0,0.29812]
[1779416757722,40.63,77552.49,0.0,-0.99791,0.0,0.29751]
[1779416758729,40.63,77550.95,0.0,-0.99791,0.0,0.29679]
[1779416759736,40.63,77548.03,0.0,-0.99792,0.0,0.29543]
[1779416764777,40.63,77548.71,0.0,-0.99792,0.0,0.29574]
[1779416766061,40.63,77548.71,0.0,-0.99792,0.0,0.29574]
[1779416766090,40.63,77552.0,0.0,-0.99791,0.0,0.29728]
[1779416769810,40.63,77554.37,0.0,-0.9979,0.0,0.2984]
[1779416770817,40.63,77557.58,0.0,-0.99789,0.0,0.29991]
[1779416775853,40.63,77558.55,0.0,-0.99789,0.0,0.30037]
[1779416778993,40.63,77557.67,0.0,-0.99789,0.0,0.29995]
[1779416779089,40.63,77558.61,0.0,-0.99789,0.0,0.3004]
[1779416782902,40.63,77557.72,0.0,-0.99789,0.0,0.29998]
[1779416783909,40.63,77561.73,0.0,-0.99787,0.0,0.30188]
[1779416786929,40.63,77563.19,0.0,-0.99787,0.0,0.30257]
[1779416791965,40.63,77562.99,0.0,-0.99788,0.0,0.30169]
[1779416795993,40.63,77561.68,0.0,-0.99788,0.0,0.30107]
[1779416801031,40.63,77561.72,0.0,-0.99788,0.0,0.30109]
[1779416803045,40.63,77564.36,0.0,-0.99787,0.0,0.30234]
[1779416804052,40.63,77566.87,0.0,-0.99786,0.0,0.30354]
[1779416809087,40.63,77566.21,0.0,-0.99786,0.0,0.30322]
[1779416812108,40.63,77564.65,0.0,-0.99787,0.0,0.30248]
[1779416817142,40.63,77564.58,0.0,-0.99787,0.0,0.30245]
[1779416818150,40.63,77565.61,0.0,-0.99787,0.0,0.30294]
[1779416819157,40.63,77571.01,0.0,-0.99785,0.0,0.30552]
[1779416820164,40.63,77576.12,0.0,-0.99783,0.0,0.30798]
[1779416821171,40.63,77577.75,0.0,-0.99782,0.0,0.30877]
[1779416826205,40.63,77578.41,0.0,-0.99782,0.0,0.30909]
[1779416831241,40.63,77578.82,0.0,-0.99782,0.0,0.30929]
[1779416837283,40.63,77578.75,0.0,-0.99782,0.0,0.30926]
[1779416840304,40.63,77579.81,0.0,-0.99781,0.0,0.30977]
[1779416842318,40.63,77578.08,0.0,-0.99782,0.0,0.30893]
[1779416847353,40.63,77578.07,0.0,-0.99782,0.0,0.30893]
[1779416851941,40.63,77580.46,0.0,-0.99782,0.0,0.30929]
[1779416852388,40.63,77582.03,0.0,-0.99781,0.0,0.31005]
[1779416853394,40.63,77583.57,0.0,-0.9978,0.0,0.3108]
[1779416855409,40.63,77584.78,0.0,-0.9978,0.0,0.31139]
[1779416858430,40.63,77586.21,0.0,-0.99779,0.0,0.31209]
[1779416860444,40.63,77587.23,0.0,-0.99779,0.0,0.31259]
[1779416865479,40.63,77587.51,0.0,-0.99779,0.0,0.31273]
[1779416868414,40.63,77588.21,0.0,-0.99779,0.0,0.31307]
[1779416872029,40.63,77588.41,0.0,-0.99779,0.0,0.31317]
[1779416872175,40.63,77588.41,0.0,-0.99779,0.0,0.31317]
[1779416872244,40.63,77588.4,0.0,-0.99779,0.0,0.31316]
[1779416872274,40.63,77588.4,0.0,-0.99779,0.0,0.31316]
[1779416879576,40.63,77587.74,0.0,-0.99779,0.0,0.31284]
[1779416881855,40.63,77588.0,0.0,-0.99779,0.0,0.31297]
[1779416881884,40.63,77588.0,0.0,-0.99779,0.0,0.31297]
[1779416882024,40.63,77588.0,0.0,-0.99779,0.0,0.31297]
[1779416882615,40.63,77588.59,0.0,-0.99779,0.0,0.31326]
[1779416882638,40.63,77588.59,0.0,-0.99779,0.0,0.31326]
[1779416882783,40.63,77588.59,0.0,-0.99779,0.0,0.31326]
[1779416882846,40.63,77588.03,0.0,-0.99779,0.0,0.31298]
[1779416886626,40.63,77590.51,0.0,-0.99778,0.0,0.3142]
[1779416891661,40.63,77591.81,0.0,-0.99777,0.0,0.31484]
[1779416892669,40.63,77589.26,0.0,-0.99778,0.0,0.31359]
[1779416893675,40.63,77582.47,0.0,-0.99781,0.0,0.31027]
[1779416895165,40.63,77582.47,0.0,-0.99781,0.0,0.31027]
[1779416895269,40.63,77582.47,0.0,-0.99781,0.0,0.31027]
[1779416895280,40.63,77579.68,0.0,-0.99782,0.0,0.30891]
[1779416896863,40.63,77577.75,0.0,-0.99783,0.0,0.30797]
[1779416896933,40.63,77577.75,0.0,-0.99783,0.0,0.30797]
[1779416897021,40.63,77577.75,0.0,-0.99783,0.0,0.30797]
[1779416897084,40.63,77577.22,0.0,-0.99783,0.0,0.30772]
[1779416901800,40.63,77577.54,0.0,-0.99783,0.0,0.30787]
[1779416901943,40.63,77577.54,0.0,-0.99783,0.0,0.30787]
[1779416902022,40.63,77577.54,0.0,-0.99783,0.0,0.30787]
[1779416903686,40.63,77576.08,0.0,-0.99783,0.0,0.30717]
[1779416903757,40.63,77576.08,0.0,-0.99783,0.0,0.30717]
[1779416903771,40.63,77576.08,0.0,-0.99783,0.0,0.30717]
[1779416903857,40.63,77576.18,0.0,-0.99783,0.0,0.30722]
[1779416909787,40.63,77576.37,0.0,-0.99783,0.0,0.30731]
[1779416911182,40.63,77576.37,0.0,-0.99783,0.0,0.30731]
[1779416911224,40.63,77576.37,0.0,-0.99783,0.0,0.30731]
[1779416911281,40.63,77576.37,0.0,-0.99783,0.0,0.30731]
[1779416911972,40.63,77576.08,0.0,-0.99784,0.0,0.30637]
[1779416912021,40.63,77576.08,0.0,-0.99784,0.0,0.30637]
[1779416912038,40.63,77576.08,0.0,-0.99784,0.0,0.30637]
[1779416912272,40.63,77576.08,0.0,-0.99784,0.0,0.30637]
[1779416912122,40.63,77576.16,0.0,-0.99784,0.0,0.30641]
[1779416917842,40.63,77577.8,0.0,-0.99783,0.0,0.3072]
[1779416918850,40.63,77580.97,0.0,-0.99782,0.0,0.30873]
[1779416920994,40.63,77582.32,0.0,-0.99781,0.0,0.30939]
[1779416921027,40.63,77582.32,0.0,-0.99781,0.0,0.30939]
[1779416921042,40.63,77582.32,0.0,-0.99781,0.0,0.30939]
[1779416921274,40.63,77582.32,0.0,-0.99781,0.0,0.30939]
[1779416921891,40.63,77582.15,0.0,-0.99782,0.0,0.30931]
[1779416921945,40.63,77582.15,0.0,-0.99782,0.0,0.30931]
[1779416922023,40.63,77582.15,0.0,-0.99782,0.0,0.30931]
[1779416922088,40.63,77582.33,0.0,-0.99781,0.0,0.30939]
[1779416926841,40.63,77581.58,0.0,-0.99782,0.0,0.30903]
[1779416926907,40.63,77581.58,0.0,-0.99782,0.0,0.30903]
[1779416927033,40.63,77581.58,0.0,-0.99782,0.0,0.30903]
[1779416932109,40.63,77583.07,0.0,-0.99781,0.0,0.30975]
[1779416932176,40.63,77583.07,0.0,-0.99781,0.0,0.30975]
[1779416932271,40.63,77583.07,0.0,-0.99781,0.0,0.30975]
[1779416932896,40.63,77583.12,0.0,-0.99781,0.0,0.30978]
[1779416933014,40.63,77583.12,0.0,-0.99781,0.0,0.30978]
[1779416933023,40.63,77583.12,0.0,-0.99781,0.0,0.30978]
[1779416933098,40.63,77582.99,0.0,-0.99781,0.0,0.30971]
[1779416939997,40.63,77582.58,0.0,-0.99781,0.0,0.30952]
[1779416945032,40.63,77583.82,0.0,-0.99781,0.0,0.31012]
[1779416945759,40.63,77583.82,0.0,-0.99781,0.0,0.31012]
[1779416945769,40.63,77583.82,0.0,-0.99781,0.0,0.31012]
[1779416945827,40.63,77583.82,0.0,-0.99781,0.0,0.31012]
[1779416946038,40.63,77587.88,0.0,-0.99779,0.0,0.3121]
[1779416947046,40.63,77591.99,0.0,-0.99778,0.0,0.31412]
[1779416948817,40.63,77592.44,0.0,-0.99778,0.0,0.31434]
[1779416948926,40.63,77592.44,0.0,-0.99778,0.0,0.31434]
[1779416949025,40.63,77592.44,0.0,-0.99778,0.0,0.31434]
[1779416949061,40.63,77592.43,0.0,-0.99778,0.0,0.31434]
[1779416950217,40.63,77592.43,0.0,-0.99778,0.0,0.31434]
[1779416950269,40.63,77592.43,0.0,-0.99778,0.0,0.31434]
[1779416950295,40.63,77592.43,0.0,-0.99778,0.0,0.31434]
[1779416950520,40.63,77592.71,0.0,-0.99778,0.0,0.31447]
[1779416956110,40.63,77593.08,0.0,-0.99777,0.0,0.31466]
[1779416959100,40.63,77593.3,0.0,-0.99777,0.0,0.31476]
[1779416959168,40.63,77593.3,0.0,-0.99777,0.0,0.31476]
[1779416959271,40.63,77593.3,0.0,-0.99777,0.0,0.31476]
[1779416959249,40.63,77593.32,0.0,-0.99777,0.0,0.31477]
[1779416966606,40.63,77593.27,0.0,-0.99777,0.0,0.31475]
[1779416971059,40.63,77593.26,0.0,-0.99777,0.0,0.31474]
[1779416971118,40.63,77593.26,0.0,-0.99777,0.0,0.31474]
[1779416971276,40.63,77593.26,0.0,-0.99777,0.0,0.31474]
[1779416971312,40.63,77593.26,0.0,-0.99777,0.0,0.31474]
[1779416971726,40.63,77593.07,0.0,-0.99778,0.0,0.31384]
[1779416971770,40.63,77593.07,0.0,-0.99778,0.0,0.31384]
[1779416971776,40.63,77593.07,0.0,-0.99778,0.0,0.31384]
[1779416972026,40.63,77593.07,0.0,-0.99778,0.0,0.31384]
[1779416972222,40.63,77592.73,0.0,-0.99778,0.0,0.31367]
[1779416974030,40.63,77592.8,0.0,-0.99778,0.0,0.3137]
[1779416974149,40.63,77592.8,0.0,-0.99778,0.0,0.3137]
[1779416978020,40.63,77593.31,0.0,-0.99778,0.0,0.31396]
[1779416978144,40.63,77593.31,0.0,-0.99778,0.0,0.31396]
[1779416980027,40.63,77594.6,0.0,-0.99777,0.0,0.31459]
[1779416980149,40.63,77594.6,0.0,-0.99777,0.0,0.31459]
[1779416982027,40.63,77595.13,0.0,-0.99777,0.0,0.31485]
[1779416982109,40.63,77595.13,0.0,-0.99777,0.0,0.31485]
[1779416983121,40.63,77595.51,0.0,-0.99777,0.0,0.31504]
[1779416983240,40.63,77595.51,0.0,-0.99777,0.0,0.31504]
[1779416983270,40.63,77595.51,0.0,-0.99777,0.0,0.31504]
[1779416983271,40.63,77595.51,0.0,-0.99777,0.0,0.31504]
[1779416988336,40.63,77595.68,0.0,-0.99777,0.0,0.31512]
[1779416990808,40.63,77596.3,0.0,-0.99777,0.0,0.31543]
[1779416990872,40.63,77596.3,0.0,-0.99777,0.0,0.31543]
[1779416991024,40.63,77596.3,0.0,-0.99777,0.0,0.31543]
[1779416991097,40.63,77596.3,0.0,-0.99777,0.0,0.31543]
[1779416991585,40.63,77596.5,0.0,-0.99777,0.0,0.31553]
[1779416991695,40.63,77596.5,0.0,-0.99777,0.0,0.31553]
[1779416991772,40.63,77596.5,0.0,-0.99777,0.0,0.31553]
[1779416992364,40.63,77596.63,0.0,-0.99777,0.0,0.31559]
[1779416994021,40.63,77596.63,0.0,-0.99777,0.0,0.31559]
[1779416994144,40.63,77596.63,0.0,-0.99777,0.0,0.31559]
[1779416996025,40.63,77597.33,0.0,-0.99776,0.0,0.31594]
[1779416996140,40.63,77597.33,0.0,-0.99776,0.0,0.31594]
[1779416998032,40.63,77597.67,0.0,-0.99776,0.0,0.31611]
[1779416998145,40.63,77597.67,0.0,-0.99776,0.0,0.31611]
[1779417002030,40.63,77597.26,0.0,-0.99776,0.0,0.31591]
[1779417002061,40.63,77597.26,0.0,-0.99776,0.0,0.31591]
[1779417002129,40.63,77594.88,0.0,-0.99777,0.0,0.31473]
[1779417004418,40.63,77595.6,0.0,-0.99777,0.0,0.31508]
[1779417004467,40.63,77595.6,0.0,-0.99777,0.0,0.31508]
[1779417004527,40.63,77595.6,0.0,-0.99777,0.0,0.31508]
[1779417004629,40.63,77595.71,0.0,-0.99777,0.0,0.31514]
[1779417006022,40.63,77595.71,0.0,-0.99777,0.0,0.31514]
[1779417006163,40.63,77595.71,0.0,-0.99777,0.0,0.31514]
[1779417008026,40.63,77596.02,0.0,-0.99777,0.0,0.31529]
[1779417008148,40.63,77596.02,0.0,-0.99777,0.0,0.31529]
[1779417010490,40.63,77599.14,0.0,-0.99776,0.0,0.31684]
[1779417013512,40.63,77603.1,0.0,-0.99774,0.0,0.31881]
[1779417014728,40.63,77603.1,0.0,-0.99774,0.0,0.31881]
[1779417014770,40.63,77603.1,0.0,-0.99774,0.0,0.31881]
[1779417014784,40.63,77603.1,0.0,-0.99774,0.0,0.31881]
[1779417015021,40.63,77603.1,0.0,-0.99774,0.0,0.31881]
[1779417016100,40.63,77604.75,0.0,-0.99774,0.0,0.31963]
[1779417016170,40.63,77604.75,0.0,-0.99774,0.0,0.31963]
[1779417016274,40.63,77604.75,0.0,-0.99774,0.0,0.31963]
[1779417016371,40.63,77603.76,0.0,-0.99774,0.0,0.31914]
[1779417022575,40.63,77603.7,0.0,-0.99774,0.0,0.31911]
[1779417027610,40.63,77604.62,0.0,-0.99774,0.0,0.31957]
[1779417029087,40.63,77604.62,0.0,-0.99774,0.0,0.31957]
[1779417029207,40.63,77604.62,0.0,-0.99774,0.0,0.31957]
[1779417029269,40.63,77604.62,0.0,-0.99774,0.0,0.31957]
[1779417029332,40.63,77604.62,0.0,-0.99774,0.0,0.31957]
[1779417029972,40.63,77605.26,0.0,-0.99773,0.0,0.31989]
[1779417030026,40.63,77605.26,0.0,-0.99773,0.0,0.31989]
[1779417030044,40.63,77605.26,0.0,-0.99773,0.0,0.31989]
[1779417030272,40.63,77605.26,0.0,-0.99773,0.0,0.31989]
[1779417030364,40.63,77605.26,0.0,-0.99773,0.0,0.31989]
[1779417032027,40.63,77605.34,0.0,-0.99773,0.0,0.31993]
[1779417032070,40.63,77605.34,0.0,-0.99773,0.0,0.31993]
[1779417034032,40.63,77605.34,0.0,-0.99774,0.0,0.3191]
[1779417034063,40.63,77605.34,0.0,-0.99774,0.0,0.3191]
[1779417034659,40.63,77608.38,0.0,-0.99773,0.0,0.32062]
[1779417036460,40.63,77609.8,0.0,-0.99772,0.0,0.32134]
[1779417036522,40.63,77609.8,0.0,-0.99772,0.0,0.32134]
[1779417036569,40.63,77609.8,0.0,-0.99772,0.0,0.32134]
[1779417036774,40.63,77609.8,0.0,-0.99772,0.0,0.32134]
[1779417036805,40.63,77610.15,0.0,-0.99772,0.0,0.32151]
[1779417038026,40.63,77610.15,0.0,-0.99772,0.0,0.32151]
[1779417038144,40.63,77610.15,0.0,-0.99772,0.0,0.32151]
[1779417042035,40.63,77610.35,0.0,-0.99772,0.0,0.32161]
[1779417042154,40.63,77610.35,0.0,-0.99772,0.0,0.32161]
[1779417042241,40.63,77613.21,0.0,-0.99771,0.0,0.32305]
[1779417042720,40.63,77615.84,0.0,-0.9977,0.0,0.32438]
[1779417044704,40.63,77615.84,0.0,-0.9977,0.0,0.32438]
[1779417044749,40.63,77615.84,0.0,-0.9977,0.0,0.32438]
[1779417044777,40.63,77615.84,0.0,-0.9977,0.0,0.32438]
[1779417044805,40.63,77616.5,0.0,-0.99769,0.0,0.32472]
[1779417046028,40.63,77616.5,0.0,-0.99769,0.0,0.32472]
[1779417046085,40.63,77616.5,0.0,-0.99769,0.0,0.32472]
[1779417050027,40.63,77617.58,0.0,-0.99769,0.0,0.32527]
[1779417050120,40.63,77617.58,0.0,-0.99769,0.0,0.32527]
[1779417050777,40.63,77622.26,0.0,-0.99767,0.0,0.32765]
[1779417051784,40.63,77626.01,0.0,-0.99766,0.0,0.32957]
[1779417052791,40.63,77628.97,0.0,-0.99765,0.0,0.33109]
[1779417054027,40.63,77628.97,0.0,-0.99765,0.0,0.33109]
[1779417054146,40.63,77628.97,0.0,-0.99765,0.0,0.33109]
[1779417056031,40.63,77629.25,0.0,-0.99764,0.0,0.33124]
[1779417056099,40.63,77629.25,0.0,-0.99764,0.0,0.33124]
[1779417056145,40.63,77629.25,0.0,-0.99764,0.0,0.33124]
[1779417056272,40.63,77629.25,0.0,-0.99764,0.0,0.33124]
[1779417056310,40.63,77629.32,0.0,-0.99764,0.0,0.33127]
[1779417058030,40.63,77629.7,0.0,-0.99764,0.0,0.33147]
[1779417058148,40.63,77629.7,0.0,-0.99764,0.0,0.33147]
[1779417062024,40.63,77627.88,0.0,-0.99765,0.0,0.33053]
[1779417062129,40.63,77627.88,0.0,-0.99765,0.0,0.33053]
[1779417064036,40.63,77627.91,0.0,-0.99765,0.0,0.33055]
[1779417064152,40.63,77627.91,0.0,-0.99765,0.0,0.33055]
[1779417065884,40.63,77608.84,0.0,-0.99772,0.0,0.32085]
[1779417067016,40.63,77608.84,0.0,-0.99772,0.0,0.32085]
[1779417067125,40.63,77608.84,0.0,-0.99772,0.0,0.32085]
[1779417067272,40.63,77608.84,0.0,-0.99772,0.0,0.32085]
[1779417067369,40.63,77608.84,0.0,-0.99772,0.0,0.32085]
[1779417067328,40.63,77609.91,0.0,-0.99772,0.0,0.32139]
[1779417068570,40.63,77610.88,0.0,-0.99772,0.0,0.32188]
[1779417068670,40.63,77610.88,0.0,-0.99772,0.0,0.32188]
[1779417068771,40.63,77610.88,0.0,-0.99772,0.0,0.32188]
[1779417068860,40.63,77610.88,0.0,-0.99772,0.0,0.32188]
[1779417070030,40.63,77610.88,0.0,-0.99772,0.0,0.32188]
[1779417070062,40.63,77610.88,0.0,-0.99772,0.0,0.32188]
[1779417072027,40.63,77610.84,0.0,-0.99772,0.0,0.32186]
[1779417072147,40.63,77610.84,0.0,-0.99772,0.0,0.32186]
[1779417074676,40.63,77609.91,0.0,-0.99772,0.0,0.32139]
[1779417074770,40.63,77609.91,0.0,-0.99772,0.0,0.32139]
[1779417074791,40.63,77609.91,0.0,-0.99772,0.0,0.32139]
[1779417075027,40.63,77609.91,0.0,-0.99772,0.0,0.32139]
[1779417075128,40.63,77610.18,0.0,-0.99772,0.0,0.32153]
[1779417076025,40.63,77610.18,0.0,-0.99772,0.0,0.32153]
[1779417076141,40.63,77610.18,0.0,-0.99772,0.0,0.32153]
[1779417080030,40.63,77610.79,0.0,-0.99772,0.0,0.32183]
[1779417080078,40.63,77610.79,0.0,-0.99772,0.0,0.32183]
[1779417082026,40.63,77610.82,0.0,-0.99772,0.0,0.32185]
[1779417082139,40.63,77610.82,0.0,-0.99772,0.0,0.32185]
[1779417084026,40.63,77610.82,0.0,-0.99772,0.0,0.32185]
[1779417084147,40.63,77610.82,0.0,-0.99772,0.0,0.32185]
[1779417086148,40.63,77609.36,0.0,-0.99772,0.0,0.32112]
[1779417086271,40.63,77609.36,0.0,-0.99772,0.0,0.32112]
[1779417086309,40.63,77609.42,0.0,-0.99772,0.0,0.32115]
[1779417086523,40.63,77609.42,0.0,-0.99772,0.0,0.32115]
[1779417088026,40.63,77609.48,0.0,-0.99772,0.0,0.32118]
[1779417088141,40.63,77609.48,0.0,-0.99772,0.0,0.32118]
[1779417095334,40.63,77609.43,0.0,-0.99773,0.0,0.32032]
[1779417095454,40.63,77609.43,0.0,-0.99773,0.0,0.32032]
[1779417095520,40.63,77610.46,0.0,-0.99772,0.0,0.32084]
[1779417096741,40.63,77610.37,0.0,-0.99772,0.0,0.3208]
[1779417096751,40.63,77610.37,0.0,-0.99772,0.0,0.3208]
[1779417096769,40.63,77610.37,0.0,-0.99772,0.0,0.3208]
[1779417097101,40.63,77610.2,0.0,-0.99773,0.0,0.32071]
[1779417100946,40.63,77609.21,0.0,-0.99773,0.0,0.32021]
[1779417108179,40.63,77609.87,0.0,-0.99773,0.0,0.32054]
[1779417111355,40.63,77609.07,0.0,-0.99773,0.0,0.32014]
[1779417111471,40.63,77609.07,0.0,-0.99773,0.0,0.32014]
[1779417111370,40.63,77609.07,0.0,-0.99773,0.0,0.32014]
[1779417111520,40.63,77609.07,0.0,-0.99773,0.0,0.32014]
[1779417112207,40.63,77609.22,0.0,-0.99773,0.0,0.32022]
[1779417118249,40.63,77609.75,0.0,-0.99773,0.0,0.32048]
[1779417118649,40.63,77609.75,0.0,-0.99773,0.0,0.32048]
[1779417118720,40.63,77609.75,0.0,-0.99773,0.0,0.32048]
[1779417118770,40.63,77609.75,0.0,-0.99773,0.0,0.32048]
[1779417118895,40.63,77609.75,0.0,-0.99773,0.0,0.32048]
[1779417119256,40.63,77611.08,0.0,-0.99772,0.0,0.32115]
[1779417120263,40.63,77617.27,0.0,-0.9977,0.0,0.32427]
[1779417121270,40.63,77620.43,0.0,-0.99769,0.0,0.32588]
[1779417122023,40.63,77620.43,0.0,-0.99769,0.0,0.32588]
[1779417122071,40.63,77620.43,0.0,-0.99769,0.0,0.32588]
[1779417122277,40.63,77620.87,0.0,-0.99768,0.0,0.3261]
[1779417124023,40.63,77620.87,0.0,-0.99768,0.0,0.3261]
[1779417124142,40.63,77620.87,0.0,-0.99768,0.0,0.3261]
[1779417124291,40.63,77620.94,0.0,-0.99768,0.0,0.32614]
[1779417125302,40.63,77623.36,0.0,-0.99767,0.0,0.32737]
[1779417127148,40.63,77624.28,0.0,-0.99767,0.0,0.32784]
[1779417127263,40.63,77624.28,0.0,-0.99767,0.0,0.32784]
[1779417127312,40.63,77625.64,0.0,-0.99766,0.0,0.32854]
[1779417128319,40.63,77629.82,0.0,-0.99765,0.0,0.33068]
[1779417129325,40.63,77633.51,0.0,-0.99763,0.0,0.33259]
[1779417130025,40.63,77633.51,0.0,-0.99763,0.0,0.33259]
[1779417130184,40.63,77633.51,0.0,-0.99763,0.0,0.33259]
[1779417130333,40.63,77633.73,0.0,-0.99763,0.0,0.3327]
[1779417134024,40.63,77633.15,0.0,-0.99763,0.0,0.3324]
[1779417134135,40.63,77633.15,0.0,-0.99763,0.0,0.3324]
[1779417134361,40.63,77633.24,0.0,-0.99763,0.0,0.33245]
[1779417136021,40.63,77633.18,0.0,-0.99763,0.0,0.33242]
[1779417136130,40.63,77633.18,0.0,-0.99763,0.0,0.33242]
[1779417136375,40.63,77633.04,0.0,-0.99763,0.0,0.33235]
[1779417137383,40.63,77631.1,0.0,-0.99764,0.0,0.33134]
[1779417137713,40.63,77631.1,0.0,-0.99764,0.0,0.33134]
[1779417138390,40.63,77628.42,0.0,-0.99765,0.0,0.32996]
[1779417139398,40.63,77626.46,0.0,-0.99766,0.0,0.32896]
[1779417139813,40.63,77626.46,0.0,-0.99766,0.0,0.32896]
[1779417139930,40.63,77626.46,0.0,-0.99766,0.0,0.32896]
[1779417140029,40.63,77626.46,0.0,-0.99766,0.0,0.32896]
[1779417140115,40.63,77626.46,0.0,-0.99766,0.0,0.32896]
[1779417140405,40.63,77626.49,0.0,-0.99766,0.0,0.32897]
[1779417143426,40.63,77623.8,0.0,-0.99767,0.0,0.3276]
[1779417144022,40.63,77623.8,0.0,-0.99767,0.0,0.3276]
[1779417144083,40.63,77623.8,0.0,-0.99767,0.0,0.3276]
[1779417144434,40.63,77623.34,0.0,-0.99767,0.0,0.32736]
[1779417146020,40.63,77622.35,0.0,-0.99768,0.0,0.32686]
[1779417146062,40.63,77622.35,0.0,-0.99768,0.0,0.32686]
[1779417146446,40.63,77622.28,0.0,-0.99768,0.0,0.32682]
[1779417148026,40.63,77622.33,0.0,-0.99768,0.0,0.32685]
[1779417148139,40.63,77622.33,0.0,-0.99768,0.0,0.32685]
[1779417148461,40.63,77621.21,0.0,-0.99768,0.0,0.32627]
[1779417150025,40.63,77619.79,0.0,-0.99769,0.0,0.32555]
[1779417150140,40.63,77619.79,0.0,-0.99769,0.0,0.32555]
[1779417150475,40.63,77619.55,0.0,-0.99769,0.0,0.32543]
[1779417154026,40.63,77619.87,0.0,-0.99769,0.0,0.32476]
[1779417154140,40.63,77619.87,0.0,-0.99769,0.0,0.32476]
[1779417154503,40.63,77619.74,0.0,-0.99769,0.0,0.32469]
[1779417154799,40.63,77619.74,0.0,-0.99769,0.0,0.32469]
[1779417158022,40.63,77619.46,0.0,-0.99769,0.0,0.32455]
[1779417158134,40.63,77619.46,0.0,-0.99769,0.0,0.32455]
[1779417159537,40.63,77619.52,0.0,-0.99769,0.0,0.32458]
[1779417162022,40.63,77619.51,0.0,-0.99769,0.0,0.32457]
[1779417162135,40.63,77619.51,0.0,-0.99769,0.0,0.32457]
[1779417162559,40.63,77619.76,0.0,-0.99769,0.0,0.3247]
[1779417164022,40.63,77619.76,0.0,-0.99769,0.0,0.3247]
[1779417164137,40.63,77619.76,0.0,-0.99769,0.0,0.3247]
[1779417164235,40.63,77620.49,0.0,-0.99769,0.0,0.32507]
[1779417168022,40.63,77621.08,0.0,-0.99769,0.0,0.32537]
[1779417168187,40.63,77621.08,0.0,-0.99769,0.0,0.32537]
[1779417168302,40.63,77621.08,0.0,-0.99769,0.0,0.32537]
[1779417168520,40.63,77621.08,0.0,-0.99769,0.0,0.32537]
[1779417168403,40.63,77620.98,0.0,-0.99769,0.0,0.32532]
[1779417168697,40.63,77620.98,0.0,-0.99769,0.0,0.32532]
[1779417168741,40.63,77620.98,0.0,-0.99769,0.0,0.32532]
[1779417172021,40.63,77621.0,0.0,-0.99769,0.0,0.32533]
[1779417172109,40.63,77621.0,0.0,-0.99769,0.0,0.32533]
[1779417172122,40.63,77621.0,0.0,-0.99769,0.0,0.32533]
[1779417175650,40.63,77622.14,0.0,-0.99768,0.0,0.32591]
[1779417180685,40.63,77620.39,0.0,-0.99769,0.0,0.32502]
[1779417185720,40.63,77620.41,0.0,-0.99769,0.0,0.32503]
[1779417191046,40.63,77620.4,0.0,-0.99769,0.0,0.32503]
[1779417191561,40.63,77618.52,0.0,-0.9977,0.0,0.32407]
[1779417196797,40.63,77619.02,0.0,-0.9977,0.0,0.32433]
[1779417197804,40.63,77609.91,0.0,-0.99773,0.0,0.31974]
[1779417198811,40.63,77607.31,0.0,-0.99774,0.0,0.31844]
[1779417209888,40.63,77607.89,0.0,-0.99774,0.0,0.31873]
[1779417212909,40.63,77605.69,0.0,-0.99775,0.0,0.31681]
[1779417215930,40.63,77594.92,0.0,-0.9978,0.0,0.3115]
[1779417216937,40.63,77592.1,0.0,-0.99781,0.0,0.31013]
[1779417220965,40.63,77591.01,0.0,-0.99781,0.0,0.30959]
[1779417221972,40.63,77589.76,0.0,-0.99781,0.0,0.30899]
[1779417222979,40.63,77588.3,0.0,-0.99782,0.0,0.30828]
[1779417231035,40.63,77587.85,0.0,-0.99782,0.0,0.30806]
[1779417236070,40.63,77586.8,0.0,-0.99783,0.0,0.30755]
[1779417240098,40.63,77585.54,0.0,-0.99783,0.0,0.30694]
[1779417241105,40.63,77583.03,0.0,-0.99784,0.0,0.30573]
[1779417243119,40.63,77584.63,0.0,-0.99783,0.0,0.3065]
[1779417249161,40.63,77583.75,0.0,-0.99784,0.0,0.30608]
[1779417260240,40.63,77584.31,0.0,-0.99784,0.0,0.30635]
[1779417265275,40.63,77584.27,0.0,-0.99784,0.0,0.30633]
[1779417268296,40.63,77581.6,0.0,-0.99785,0.0,0.30504]
[1779417269450,40.63,77575.22,0.0,-0.99787,0.0,0.30199]
[1779417270027,40.63,77575.22,0.0,-0.99787,0.0,0.30199]
[1779417270131,40.63,77575.22,0.0,-0.99787,0.0,0.30199]
[1779417270310,40.63,77574.01,0.0,-0.99787,0.0,0.30142]
[1779417274338,40.63,77566.5,0.0,-0.99791,0.0,0.29708]
[1779417275338,40.63,77566.5,0.0,-0.99791,0.0,0.29708]
[1779417278366,40.63,77573.28,0.0,-0.99788,0.0,0.30028]
[1779417279142,40.63,77573.28,0.0,-0.99788,0.0,0.30028]
[1779417279587,40.63,77573.1,0.0,-0.99788,0.0,0.3002]
[1779417284417,40.63,77549.22,0.0,-0.99797,0.0,0.28906]
[1779417285424,40.63,77546.01,0.0,-0.99798,0.0,0.28759]
[1779417286431,40.63,77549.64,0.0,-0.99797,0.0,0.28926]
[1779417287748,40.63,77550.08,0.0,-0.99796,0.0,0.28946]
[1779417287856,40.63,77550.08,0.0,-0.99796,0.0,0.28946]
[1779417289452,40.63,77551.82,0.0,-0.99796,0.0,0.29026]
[1779417294487,40.63,77559.01,0.0,-0.99793,0.0,0.29358]
[1779417295493,40.63,77561.26,0.0,-0.99793,0.0,0.29463]
[1779417297508,40.63,77561.21,0.0,-0.99793,0.0,0.29461]
[1779417302543,40.63,77561.37,0.0,-0.99792,0.0,0.29468]
[1779417307578,40.63,77562.18,0.0,-0.99792,0.0,0.29506]
[1779417312613,40.63,77561.21,0.0,-0.99793,0.0,0.29461]
[1779417317648,40.63,77561.29,0.0,-0.99793,0.0,0.29464]
[1779417318655,40.63,77570.26,0.0,-0.99789,0.0,0.29885]
[1779417319662,40.63,77573.48,0.0,-0.99788,0.0,0.30038]
[1779417324698,40.63,77571.67,0.0,-0.99789,0.0,0.29952]
[1779417329733,40.63,77567.43,0.0,-0.9979,0.0,0.29752]
[1779417330752,40.63,77563.75,0.0,-0.99792,0.0,0.29579]
[1779417332754,40.63,77563.82,0.0,-0.99792,0.0,0.29505]
[1779417333762,40.63,77566.19,0.0,-0.99791,0.0,0.29616]
[1779417334769,40.63,77567.35,0.0,-0.99791,0.0,0.2967]
[1779417338796,40.63,77570.63,0.0,-0.9979,0.0,0.29824]
[1779417339804,40.63,77572.86,0.0,-0.99789,0.0,0.2993]
[1779417341818,40.63,77574.95,0.0,-0.99788,0.0,0.30029]
[1779417346853,40.63,77573.7,0.0,-0.99789,0.0,0.29969]
[1779417350881,40.63,77570.27,0.0,-0.9979,0.0,0.29807]
[1779417354909,40.63,77569.0,0.0,-0.9979,0.0,0.29748]
[1779417355916,40.63,77566.0,0.0,-0.99791,0.0,0.29607]
[1779417357930,40.63,77564.19,0.0,-0.99792,0.0,0.29522]
[1779417361958,40.63,77570.18,0.0,-0.9979,0.0,0.29803]
[1779417364980,40.63,77574.82,0.0,-0.99788,0.0,0.30023]
[1779417368002,40.63,77577.18,0.0,-0.99787,0.0,0.30135]
[1779417369009,40.63,77575.06,0.0,-0.99788,0.0,0.30034]
[1779417370016,40.63,77573.6,0.0,-0.99789,0.0,0.29965]
[1779417378072,40.63,77572.91,0.0,-0.99789,0.0,0.29932]
[1779417384114,40.63,77572.45,0.0,-0.99789,0.0,0.2991]
[1779417387135,40.63,77573.64,0.0,-0.99789,0.0,0.29967]
[1779417391163,40.63,77574.78,0.0,-0.99789,0.0,0.29942]
[1779417392169,40.63,77576.59,0.0,-0.99788,0.0,0.30028]
[1779417399219,40.63,77574.48,0.0,-0.99789,0.0,0.29928]
[1779417400226,40.63,77572.95,0.0,-0.99789,0.0,0.29856]
[1779417402240,40.63,77571.86,0.0,-0.9979,0.0,0.29804]
[1779417407274,40.63,77571.98,0.0,-0.9979,0.0,0.2981]
[1779417409289,40.63,77573.82,0.0,-0.99789,0.0,0.29897]
[1779417410296,40.63,77575.12,0.0,-0.99789,0.0,0.29958]
[1779417412310,40.63,77580.25,0.0,-0.99787,0.0,0.30202]
[1779417413317,40.63,77581.99,0.0,-0.99786,0.0,0.30285]
[1779417415331,40.63,77583.27,0.0,-0.99786,0.0,0.30346]
[1779417416338,40.63,77589.56,0.0,-0.99783,0.0,0.30648]
[1779417420365,40.63,77585.29,0.0,-0.99785,0.0,0.30443]
[1779417421328,40.63,77585.29,0.0,-0.99785,0.0,0.30443]
[1779417421794,40.63,77583.71,0.0,-0.99785,0.0,0.30367]
[1779417422380,40.63,77587.54,0.0,-0.99784,0.0,0.30551]
[1779417427415,40.63,77587.25,0.0,-0.99784,0.0,0.30537]
[1779417428422,40.63,77584.59,0.0,-0.99785,0.0,0.30409]
[1779417433456,40.63,77583.66,0.0,-0.99785,0.0,0.30365]
[1779417438491,40.63,77583.85,0.0,-0.99785,0.0,0.30374]
[1779417445541,40.63,77583.87,0.0,-0.99785,0.0,0.30375]
[1779417452590,40.63,77582.98,0.0,-0.99786,0.0,0.30253]
[1779417454604,40.63,77584.53,0.0,-0.99786,0.0,0.30327]
[1779417458632,40.63,77583.02,0.0,-0.99786,0.0,0.30255]
[1779417463667,40.63,77582.33,0.0,-0.99786,0.0,0.30222]
[1779417468702,40.63,77582.29,0.0,-0.99786,0.0,0.3022]
[1779417473737,40.63,77582.13,0.0,-0.99787,0.0,0.30212]
[1779417474744,40.63,77573.01,0.0,-0.9979,0.0,0.2978]
[1779417475751,40.63,77572.55,0.0,-0.9979,0.0,0.29758]
[1779417480786,40.63,77572.61,0.0,-0.9979,0.0,0.29761]
[1779417485821,40.63,77573.02,0.0,-0.9979,0.0,0.29781]
[1779417486097,40.63,77573.02,0.0,-0.9979,0.0,0.29781]
[1779417491863,40.63,77572.77,0.0,-0.9979,0.0,0.29769]
[1779417497905,40.63,77573.21,0.0,-0.9979,0.0,0.29789]
[1779417503947,40.63,77572.34,0.0,-0.9979,0.0,0.29749]
[1779417504954,40.63,77570.88,0.0,-0.99791,0.0,0.2968]
[1779417511425,40.63,77570.57,0.0,-0.99791,0.0,0.29665]
[1779417511651,40.63,77570.57,0.0,-0.99791,0.0,0.29665]
[1779417517038,40.63,77569.3,0.0,-0.99792,0.0,0.29528]
[1779417522073,40.63,77569.2,0.0,-0.99792,0.0,0.29523]
[1779417527108,40.63,77569.17,0.0,-0.99792,0.0,0.29522]
[1779417534157,40.63,77569.46,0.0,-0.99792,0.0,0.29535]
[1779417539192,40.63,77568.79,0.0,-0.99792,0.0,0.29504]
[1779417544227,40.63,77568.6,0.0,-0.99792,0.0,0.29495]
[1779417549262,40.63,77568.84,0.0,-0.99792,0.0,0.29506]
[1779417554297,40.63,77568.13,0.0,-0.99792,0.0,0.29473]
[1779417557318,40.63,77566.8,0.0,-0.99793,0.0,0.29411]
[1779417562353,40.63,77565.99,0.0,-0.99793,0.0,0.29374]
[1779417567393,40.63,77565.68,0.0,-0.99793,0.0,0.29359]
[1779417570409,40.63,77566.97,0.0,-0.99793,0.0,0.29419]
[1779417574906,40.63,77566.75,0.0,-0.99793,0.0,0.29331]
[1779417577780,40.63,77566.94,0.0,-0.99793,0.0,0.2934]
[1779417577878,40.63,77566.94,0.0,-0.99793,0.0,0.2934]
[1779417578465,40.63,77571.83,0.0,-0.99791,0.0,0.29568]
[1779417579471,40.63,77574.75,0.0,-0.9979,0.0,0.29705]
[1779417580479,40.63,77577.63,0.0,-0.99789,0.0,0.29841]
[1779417581079,40.63,77577.63,0.0,-0.99789,0.0,0.29841]
[1779417581272,40.63,77577.63,0.0,-0.99789,0.0,0.29841]
[1779417581747,40.63,77577.63,0.0,-0.99789,0.0,0.29841]
[1779417581771,40.63,77577.63,0.0,-0.99789,0.0,0.29841]
[1779417581836,40.63,77577.81,0.0,-0.99789,0.0,0.2985]
[1779417587528,40.63,77578.06,0.0,-0.99789,0.0,0.29861]
[1779417590306,40.63,77579.49,0.0,-0.99789,0.0,0.29929]
[1779417590527,40.63,77579.49,0.0,-0.99789,0.0,0.29929]
[1779417595584,40.63,77578.23,0.0,-0.99789,0.0,0.29869]
[1779417600608,40.63,77577.25,0.0,-0.99789,0.0,0.29823]
[1779417600773,40.63,77577.25,0.0,-0.99789,0.0,0.29823]
[1779417602268,40.63,77577.21,0.0,-0.99789,0.0,0.29821]
[1779417602522,40.63,77577.21,0.0,-0.99789,0.0,0.29821]
[1779417602633,40.63,77576.89,0.0,-0.9979,0.0,0.29806]
[1779417605875,40.63,77576.6,0.0,-0.9979,0.0,0.29793]
[1779417606025,40.63,77576.6,0.0,-0.9979,0.0,0.29793]
[1779417605941,40.63,77576.6,0.0,-0.9979,0.0,0.29793]
[1779417610837,40.63,77576.65,0.0,-0.9979,0.0,0.29795]
[1779417610899,40.63,77568.62,0.0,-0.99793,0.0,0.29418]
[1779417611696,40.63,77565.57,0.0,-0.99794,0.0,0.29277]
[1779417613557,40.63,77565.42,0.0,-0.99794,0.0,0.2927]
[1779417613688,40.63,77565.42,0.0,-0.99794,0.0,0.2927]
[1779417614061,40.63,77565.36,0.0,-0.99794,0.0,0.29267]
[1779417614464,40.63,77565.36,0.0,-0.99794,0.0,0.29267]
[1779417614519,40.63,77565.36,0.0,-0.99794,0.0,0.29267]
[1779417614775,40.63,77565.36,0.0,-0.99794,0.0,0.29267]
[1779417614813,40.63,77565.88,0.0,-0.99794,0.0,0.29291]
[1779417619751,40.63,77562.2,0.0,-0.99795,0.0,0.29121]
[1779417622690,40.63,77562.11,0.0,-0.99795,0.0,0.29116]
[1779417622773,40.63,77562.11,0.0,-0.99795,0.0,0.29116]
[1779417622777,40.63,77562.11,0.0,-0.99795,0.0,0.29116]
[1779417623022,40.63,77562.11,0.0,-0.99795,0.0,0.29116]
[1779417624220,40.63,77562.11,0.0,-0.99795,0.0,0.29116]
[1779417624273,40.63,77562.11,0.0,-0.99795,0.0,0.29116]
[1779417624393,40.63,77562.11,0.0,-0.99795,0.0,0.29116]
[1779417624523,40.63,77562.11,0.0,-0.99795,0.0,0.29116]
[1779417624623,40.63,77562.11,0.0,-0.99795,0.0,0.29116]
[1779417629824,40.63,77562.51,0.0,-0.99795,0.0,0.29135]
[1779417631837,40.63,77563.66,0.0,-0.99795,0.0,0.29111]
[1779417636877,40.63,77563.63,0.0,-0.99795,0.0,0.2911]
[1779417638352,40.63,77563.63,0.0,-0.99795,0.0,0.2911]
[1779417638478,40.63,77563.63,0.0,-0.99795,0.0,0.2911]
[1779417638525,40.63,77563.63,0.0,-0.99795,0.0,0.2911]
[1779417639073,40.63,77563.63,0.0,-0.99795,0.0,0.2911]
[1779417639136,40.63,77563.63,0.0,-0.99795,0.0,0.2911]
[1779417639271,40.63,77563.63,0.0,-0.99795,0.0,0.2911]
[1779417640906,40.63,77569.75,0.0,-0.99793,0.0,0.29394]
[1779417641913,40.63,77576.16,0.0,-0.9979,0.0,0.29694]
[1779417643388,40.63,77576.2,0.0,-0.9979,0.0,0.29695]
[1779417643472,40.63,77576.2,0.0,-0.9979,0.0,0.29695]
[1779417643524,40.63,77576.2,0.0,-0.9979,0.0,0.29695]
[1779417644323,40.63,77577.03,0.0,-0.9979,0.0,0.29734]
[1779417644441,40.63,77577.03,0.0,-0.9979,0.0,0.29734]
[1779417644530,40.63,77577.03,0.0,-0.9979,0.0,0.29734]
[1779417644934,40.63,77577.07,0.0,-0.9979,0.0,0.29736]
[1779417651593,40.63,77577.04,0.0,-0.9979,0.0,0.29735]
[1779417651701,40.63,77577.04,0.0,-0.9979,0.0,0.29735]
[1779417651770,40.63,77577.04,0.0,-0.9979,0.0,0.29735]
[1779417657025,40.63,77579.41,0.0,-0.99789,0.0,0.29847]
[1779417657313,40.63,77579.41,0.0,-0.99789,0.0,0.29847]
[1779417657406,40.63,77579.41,0.0,-0.99789,0.0,0.29847]
[1779417657421,40.63,77579.41,0.0,-0.99789,0.0,0.29847]
[1779417657521,40.63,77579.41,0.0,-0.99789,0.0,0.29847]
[1779417658032,40.63,77579.42,0.0,-0.99789,0.0,0.29847]
[1779417666088,40.63,77579.07,0.0,-0.99789,0.0,0.29831]
[1779417668102,40.63,77583.36,0.0,-0.99788,0.0,0.30034]
[1779417669600,40.63,77583.36,0.0,-0.99788,0.0,0.30034]
[1779417669664,40.63,77583.36,0.0,-0.99788,0.0,0.30034]
[1779417669772,40.63,77583.36,0.0,-0.99788,0.0,0.30034]
[1779417670672,40.63,77583.11,0.0,-0.99788,0.0,0.30022]
[1779417670771,40.63,77583.11,0.0,-0.99788,0.0,0.30022]
[1779417670784,40.63,77583.11,0.0,-0.99788,0.0,0.30022]
[1779417671024,40.63,77583.11,0.0,-0.99788,0.0,0.30022]
[1779417671032,40.63,77583.11,0.0,-0.99788,0.0,0.30022]
[1779417679183,40.63,77582.85,0.0,-0.99788,0.0,0.30009]
[1779417681511,40.63,77582.85,0.0,-0.99788,0.0,0.30009]
[1779417681522,40.63,77582.85,0.0,-0.99788,0.0,0.30009]
[1779417681564,40.63,77582.85,0.0,-0.99788,0.0,0.30009]
[1779417682239,40.63,77583.89,0.0,-0.99788,0.0,0.30059]
[1779417682271,40.63,77583.89,0.0,-0.99788,0.0,0.30059]
[1779417682333,40.63,77583.89,0.0,-0.99788,0.0,0.30059]
[1779417682535,40.63,77583.89,0.0,-0.99788,0.0,0.30059]
[1779417682635,40.63,77584.3,0.0,-0.99787,0.0,0.30078]
[1779417688247,40.63,77584.26,0.0,-0.99787,0.0,0.30076]
[1779417689243,40.63,77584.26,0.0,-0.99787,0.0,0.30076]
[1779417689271,40.63,77584.26,0.0,-0.99787,0.0,0.30076]
[1779417689388,40.63,77584.26,0.0,-0.99787,0.0,0.30076]
[1779417689524,40.63,77584.26,0.0,-0.99787,0.0,0.30076]
[1779417689595,40.63,77584.26,0.0,-0.99787,0.0,0.30076]
[1779417692270,40.63,77584.56,0.0,-0.99788,0.0,0.30012]
[1779417692383,40.63,77584.56,0.0,-0.99788,0.0,0.30012]
[1779417694280,40.63,77584.59,0.0,-0.99788,0.0,0.30013]
[1779417694362,40.63,77584.59,0.0,-0.99788,0.0,0.30013]
[1779417695299,40.63,77580.23,0.0,-0.99789,0.0,0.29807]
[1779417697709,40.63,77579.99,0.0,-0.9979,0.0,0.29796]
[1779417697771,40.63,77579.99,0.0,-0.9979,0.0,0.29796]
[1779417697785,40.63,77579.99,0.0,-0.9979,0.0,0.29796]
[1779417698026,40.63,77579.99,0.0,-0.9979,0.0,0.29796]
[1779417698126,40.63,77580.19,0.0,-0.99789,0.0,0.29805]
[1779417699327,40.63,77576.54,0.0,-0.99791,0.0,0.29633]
[1779417700339,40.63,77572.24,0.0,-0.99792,0.0,0.29432]
[1779417701346,40.63,77558.29,0.0,-0.99797,0.0,0.28787]
[1779417702353,40.63,77555.38,0.0,-0.99798,0.0,0.28654]
[1779417704733,40.63,77556.21,0.0,-0.99798,0.0,0.28692]
[1779417704777,40.63,77556.21,0.0,-0.99798,0.0,0.28692]
[1779417704850,40.63,77556.21,0.0,-0.99798,0.0,0.28692]
[1779417705030,40.63,77556.21,0.0,-0.99798,0.0,0.28692]
[1779417707047,40.63,77558.27,0.0,-0.99797,0.0,0.28786]
[1779417707095,40.63,77557.01,0.0,-0.99798,0.0,0.28729]
[1779417707154,40.63,77557.01,0.0,-0.99798,0.0,0.28729]
[1779417707272,40.63,77557.01,0.0,-0.99798,0.0,0.28729]
[1779417708432,40.63,77556.82,0.0,-0.99798,0.0,0.2872]
[1779417711454,40.63,77559.93,0.0,-0.99797,0.0,0.28863]
[1779417713468,40.63,77567.67,0.0,-0.99794,0.0,0.29219]
[1779417714475,40.63,77571.56,0.0,-0.99793,0.0,0.294]
[1779417715294,40.63,77571.56,0.0,-0.99793,0.0,0.294]
[1779417715410,40.63,77571.56,0.0,-0.99793,0.0,0.294]
[1779417715537,40.63,77571.56,0.0,-0.99793,0.0,0.294]
[1779417715649,40.63,77571.56,0.0,-0.99793,0.0,0.294]
[1779417716489,40.63,77574.65,0.0,-0.99791,0.0,0.29545]
[1779417718272,40.63,77576.44,0.0,-0.99791,0.0,0.29629]
[1779417718392,40.63,77576.44,0.0,-0.99791,0.0,0.29629]
[1779417718940,40.63,77576.44,0.0,-0.99791,0.0,0.29629]
[1779417719022,40.63,77576.44,0.0,-0.99791,0.0,0.29629]
[1779417719054,40.63,77576.44,0.0,-0.99791,0.0,0.29629]
[1779417719122,40.63,77577.35,0.0,-0.9979,0.0,0.29671]
[1779417719272,40.63,77577.35,0.0,-0.9979,0.0,0.29671]
[1779417721524,40.63,77579.7,0.0,-0.9979,0.0,0.29782]
[1779417722271,40.63,77579.7,0.0,-0.9979,0.0,0.29782]
[1779417722389,40.63,77579.7,0.0,-0.9979,0.0,0.29782]
[1779417724273,40.63,77582.17,0.0,-0.99789,0.0,0.29899]
[1779417724413,40.63,77582.17,0.0,-0.99789,0.0,0.29899]
[1779417728271,40.63,77581.5,0.0,-0.99789,0.0,0.29867]
[1779417728386,40.63,77581.5,0.0,-0.99789,0.0,0.29867]
[1779417730272,40.63,77580.67,0.0,-0.99789,0.0,0.29828]
[1779417730396,40.63,77580.67,0.0,-0.99789,0.0,0.29828]
[1779417730718,40.63,77580.67,0.0,-0.99789,0.0,0.29828]
[1779417730771,40.63,77580.67,0.0,-0.99789,0.0,0.29828]
[1779417730907,40.63,77580.67,0.0,-0.99789,0.0,0.29828]
[1779417731024,40.63,77580.67,0.0,-0.99789,0.0,0.29828]
[1779417731125,40.63,77581.12,0.0,-0.99789,0.0,0.29849]
[1779417734273,40.63,77580.81,0.0,-0.99789,0.0,0.29834]
[1779417734399,40.63,77580.81,0.0,-0.99789,0.0,0.29834]
[1779417739650,40.63,77581.07,0.0,-0.99789,0.0,0.29847]
[1779417740523,40.63,77581.07,0.0,-0.99789,0.0,0.29847]
[1779417740585,40.63,77581.07,0.0,-0.99789,0.0,0.29847]
[1779417740770,40.63,77581.07,0.0,-0.99789,0.0,0.29847]
[1779417741773,40.63,77581.52,0.0,-0.99789,0.0,0.29868]
[1779417741897,40.63,77581.52,0.0,-0.99789,0.0,0.29868]
[1779417742022,40.63,77581.52,0.0,-0.99789,0.0,0.29868]
[1779417742122,40.63,77583.15,0.0,-0.99788,0.0,0.29945]
[1779417747706,40.63,77582.79,0.0,-0.99789,0.0,0.29928]
[1779417752741,40.63,77582.86,0.0,-0.99789,0.0,0.29852]
[1779417758016,40.63,77584.64,0.0,-0.99788,0.0,0.29937]
[1779417758124,40.63,77584.64,0.0,-0.99788,0.0,0.29937]
[1779417758270,40.63,77584.88,0.0,-0.99788,0.0,0.29948]
[1779417758376,40.63,77584.88,0.0,-0.99788,0.0,0.29948]
[1779417760271,40.63,77584.88,0.0,-0.99788,0.0,0.29948]
[1779417760404,40.63,77584.88,0.0,-0.99788,0.0,0.29948]
[1779417764082,40.63,77585.41,0.0,-0.99788,0.0,0.29973]
[1779417764137,40.63,77584.96,0.0,-0.99788,0.0,0.29952]
[1779417764208,40.63,77584.96,0.0,-0.99788,0.0,0.29952]
[1779417764272,40.63,77584.96,0.0,-0.99788,0.0,0.29952]
[1779417764340,40.63,77584.96,0.0,-0.99788,0.0,0.29952]
[1779417764825,40.63,77585.3,0.0,-0.99788,0.0,0.29968]
[1779417768270,40.63,77585.19,0.0,-0.99788,0.0,0.29963]
[1779417768385,40.63,77585.19,0.0,-0.99788,0.0,0.29963]
[1779417770274,40.63,77586.75,0.0,-0.99788,0.0,0.30037]
[1779417770387,40.63,77586.75,0.0,-0.99788,0.0,0.30037]
[1779417773670,40.63,77586.7,0.0,-0.99788,0.0,0.30034]
[1779417773774,40.63,77586.7,0.0,-0.99788,0.0,0.30034]
[1779417773786,40.63,77586.7,0.0,-0.99788,0.0,0.30034]
[1779417774024,40.63,77586.7,0.0,-0.99788,0.0,0.30034]
[1779417774029,40.63,77586.64,0.0,-0.99788,0.0,0.30032]
[1779417774274,40.63,77586.64,0.0,-0.99788,0.0,0.30032]
[1779417774375,40.63,77586.64,0.0,-0.99788,0.0,0.30032]
[1779417778276,40.63,77586.86,0.0,-0.99788,0.0,0.30042]
[1779417778405,40.63,77586.86,0.0,-0.99788,0.0,0.30042]
[1779417782271,40.63,77586.13,0.0,-0.99788,0.0,0.30007]
[1779417782391,40.63,77586.13,0.0,-0.99788,0.0,0.30007]
[1779417784271,40.63,77584.59,0.0,-0.99788,0.0,0.29934]
[1779417784442,40.63,77584.59,0.0,-0.99788,0.0,0.29934]
[1779417785965,40.63,77585.26,0.0,-0.99788,0.0,0.29966]
[1779417786023,40.63,77585.26,0.0,-0.99788,0.0,0.29966]
[1779417786032,40.63,77585.26,0.0,-0.99788,0.0,0.29966]
[1779417786121,40.63,77584.75,0.0,-0.99788,0.0,0.29942]
[1779417786272,40.63,77584.75,0.0,-0.99788,0.0,0.29942]
[1779417788271,40.63,77584.97,0.0,-0.99788,0.0,0.29952]
[1779417788400,40.63,77584.97,0.0,-0.99788,0.0,0.29952]
[1779417790271,40.63,77584.88,0.0,-0.99788,0.0,0.29948]
[1779417790390,40.63,77584.88,0.0,-0.99788,0.0,0.29948]
[1779417790523,40.63,77584.88,0.0,-0.99788,0.0,0.29948]
[1779417790769,40.63,77584.88,0.0,-0.99788,0.0,0.29948]
[1779417790879,40.63,77584.88,0.0,-0.99788,0.0,0.29948]
[1779417796044,40.63,77583.72,0.0,-0.99789,0.0,0.29893]
[1779417798555,40.63,77582.74,0.0,-0.99789,0.0,0.29847]
[1779417798684,40.63,77582.74,0.0,-0.99789,0.0,0.29847]
[1779417798771,40.63,77582.74,0.0,-0.99789,0.0,0.29847]
[1779417798797,40.63,77582.74,0.0,-0.99789,0.0,0.29847]
[1779417799654,40.63,77582.11,0.0,-0.99789,0.0,0.29817]
[1779417799730,40.63,77582.11,0.0,-0.99789,0.0,0.29817]
[1779417799774,40.63,77582.11,0.0,-0.99789,0.0,0.29817]
[1779417800071,40.63,77581.56,0.0,-0.99789,0.0,0.29791]
[1779417802085,40.63,77578.7,0.0,-0.99791,0.0,0.29656]
[1779417802270,40.63,77578.7,0.0,-0.99791,0.0,0.29656]
[1779417802358,40.63,77578.7,0.0,-0.99791,0.0,0.29656]
[1779417804277,40.63,77577.57,0.0,-0.99791,0.0,0.29603]
[1779417804386,40.63,77577.57,0.0,-0.99791,0.0,0.29603]
[1779417808276,40.63,77577.69,0.0,-0.99791,0.0,0.29609]
[1779417808389,40.63,77577.69,0.0,-0.99791,0.0,0.29609]
[1779417810273,40.63,77577.52,0.0,-0.99791,0.0,0.29601]
[1779417810393,40.63,77577.52,0.0,-0.99791,0.0,0.29601]
[1779417812177,40.63,77577.45,0.0,-0.99792,0.0,0.2952]
[1779417812197,40.63,77577.52,0.0,-0.99792,0.0,0.29523]
[1779417812271,40.63,77577.52,0.0,-0.99792,0.0,0.29523]
[1779417812286,40.63,77577.52,0.0,-0.99792,0.0,0.29523]
[1779417812523,40.63,77577.52,0.0,-0.99792,0.0,0.29523]
[1779417813163,40.63,77577.55,0.0,-0.99791,0.0,0.29524]
[1779417814276,40.63,77578.1,0.0,-0.99791,0.0,0.2955]
[1779417814410,40.63,77578.1,0.0,-0.99791,0.0,0.2955]
[1779417818273,40.63,77577.96,0.0,-0.99791,0.0,0.29544]
[1779417818430,40.63,77577.96,0.0,-0.99791,0.0,0.29544]
[1779417820278,40.63,77578.37,0.0,-0.99791,0.0,0.29563]
[1779417820387,40.63,77578.37,0.0,-0.99791,0.0,0.29563]
[1779417823237,40.63,77583.2,0.0,-0.99789,0.0,0.2979]
[1779417824044,40.63,77583.2,0.0,-0.99789,0.0,0.2979]
[1779417824151,40.63,77583.2,0.0,-0.99789,0.0,0.2979]
[1779417824273,40.63,77584.67,0.0,-0.99789,0.0,0.29859]
[1779417824630,40.63,77584.67,0.0,-0.99789,0.0,0.29859]
[1779417824765,40.63,77584.67,0.0,-0.99789,0.0,0.29859]
[1779417824774,40.63,77584.67,0.0,-0.99789,0.0,0.29859]
[1779417825251,40.63,77584.9,0.0,-0.99789,0.0,0.2987]
[1779417830286,40.63,77584.41,0.0,-0.99789,0.0,0.29847]
[1779417833307,40.63,77581.02,0.0,-0.9979,0.0,0.29687]
[1779417835403,40.63,77579.33,0.0,-0.99791,0.0,0.29608]
[1779417835467,40.63,77579.33,0.0,-0.99791,0.0,0.29608]
[1779417835525,40.63,77579.33,0.0,-0.99791,0.0,0.29608]
[1779417835566,40.63,77577.61,0.0,-0.99791,0.0,0.29527]
[1779417836328,40.63,77575.33,0.0,-0.99792,0.0,0.29421]
[1779417838530,40.63,77574.88,0.0,-0.99792,0.0,0.294]
[1779417838637,40.63,77574.88,0.0,-0.99792,0.0,0.294]
[1779417838769,40.63,77574.88,0.0,-0.99792,0.0,0.294]
[1779417840602,40.63,77573.49,0.0,-0.99793,0.0,0.29335]
[1779417840662,40.63,77573.49,0.0,-0.99793,0.0,0.29335]
[1779417840771,40.63,77573.49,0.0,-0.99793,0.0,0.29335]
[1779417840871,40.63,77572.52,0.0,-0.99793,0.0,0.2929]
[1779417852440,40.63,77572.49,0.0,-0.99793,0.0,0.29288]
[1779417856468,40.63,77569.16,0.0,-0.99795,0.0,0.29134]
[1779417860166,40.63,77569.16,0.0,-0.99795,0.0,0.29134]
[1779417860240,40.63,77569.16,0.0,-0.99795,0.0,0.29134]
[1779417860276,40.63,77569.16,0.0,-0.99795,0.0,0.29134]
[1779417860238,40.63,77569.09,0.0,-0.99795,0.0,0.29131]
[1779417860341,40.63,77569.09,0.0,-0.99795,0.0,0.29131]
[1779417868066,40.63,77569.09,0.0,-0.99795,0.0,0.29131]
[1779417868280,40.63,77569.09,0.0,-0.99795,0.0,0.29131]
[1779417868379,40.63,77569.09,0.0,-0.99795,0.0,0.29131]
[1779417873592,40.63,77569.0,0.0,-0.99795,0.0,0.2905]
[1779417876050,40.63,77568.79,0.0,-0.99795,0.0,0.2904]
[1779417876272,40.63,77568.79,0.0,-0.99795,0.0,0.2904]
[1779417876213,40.63,77567.58,0.0,-0.99796,0.0,0.28984]
[1779417876920,40.63,77567.58,0.0,-0.99796,0.0,0.28984]
[1779417877026,40.63,77567.58,0.0,-0.99796,0.0,0.28984]
[1779417877086,40.63,77567.4,0.0,-0.99796,0.0,0.28976]
[1779417881648,40.63,77564.99,0.0,-0.99797,0.0,0.28865]
[1779417883783,40.63,77564.77,0.0,-0.99797,0.0,0.28855]
[1779417883957,40.63,77564.77,0.0,-0.99797,0.0,0.28855]
[1779417884027,40.63,77564.77,0.0,-0.99797,0.0,0.28855]
[1779417884099,40.63,77564.77,0.0,-0.99797,0.0,0.28855]
[1779417884113,40.63,77564.45,0.0,-0.99797,0.0,0.2884]
[1779417886271,40.63,77564.35,0.0,-0.99797,0.0,0.28836]
[1779417886392,40.63,77564.35,0.0,-0.99797,0.0,0.28836]
[1779417886683,40.63,77564.97,0.0,-0.99797,0.0,0.28864]
[1779417888274,40.63,77564.97,0.0,-0.99797,0.0,0.28864]
[1779417888393,40.63,77564.65,0.0,-0.99797,0.0,0.28849]
[1779417889123,40.63,77564.65,0.0,-0.99797,0.0,0.28849]
[1779417889225,40.63,77564.65,0.0,-0.99797,0.0,0.28849]
[1779417892272,40.63,77564.65,0.0,-0.99797,0.0,0.28849]
[1779417892320,40.63,77564.68,0.0,-0.99797,0.0,0.28851]
[1779417892404,40.63,77564.68,0.0,-0.99797,0.0,0.28851]
[1779417894274,40.63,77564.52,0.0,-0.99797,0.0,0.28843]
[1779417894390,40.63,77564.51,0.0,-0.99797,0.0,0.28843]
[1779417894482,40.63,77564.51,0.0,-0.99797,0.0,0.28843]
[1779417898274,40.63,77563.76,0.0,-0.99797,0.0,0.28809]
[1779417898482,40.63,77563.81,0.0,-0.99797,0.0,0.28811]
[1779417898768,40.63,77563.84,0.0,-0.99797,0.0,0.28812]
[1779417902156,40.63,77563.66,0.0,-0.99797,0.0,0.28804]
[1779417902202,40.63,77563.66,0.0,-0.99797,0.0,0.28804]
[1779417902273,40.63,77563.66,0.0,-0.99797,0.0,0.28804]
[1779417902319,40.63,77563.66,0.0,-0.99797,0.0,0.28804]
[1779417902300,40.63,77562.33,0.0,-0.99797,0.0,0.28743]
[1779417904273,40.63,77562.2,0.0,-0.99798,0.0,0.28737]
[1779417904320,40.63,77562.2,0.0,-0.99798,0.0,0.28737]
[1779417904388,40.63,77562.2,0.0,-0.99798,0.0,0.28737]
[1779417905816,40.63,77567.04,0.0,-0.99796,0.0,0.28959]
[1779417908069,40.63,77567.38,0.0,-0.99796,0.0,0.28975]
[1779417908187,40.63,77567.38,0.0,-0.99796,0.0,0.28975]
[1779417908276,40.63,77567.38,0.0,-0.99796,0.0,0.28975]
[1779417908325,40.63,77567.85,0.0,-0.99796,0.0,0.28997]
[1779417908387,40.63,77567.85,0.0,-0.99796,0.0,0.28997]
[1779417912273,40.63,77567.6,0.0,-0.99796,0.0,0.28985]
[1779417912373,40.63,77567.9,0.0,-0.99795,0.0,0.28999]
[1779417912387,40.63,77567.9,0.0,-0.99795,0.0,0.28999]
[1779417916273,40.63,77567.98,0.0,-0.99795,0.0,0.29002]
[1779417916373,40.63,77567.94,0.0,-0.99795,0.0,0.29001]
[1779417916406,40.63,77567.94,0.0,-0.99795,0.0,0.29001]
[1779417916515,40.63,77567.94,0.0,-0.99795,0.0,0.29001]
[1779417916523,40.63,77567.94,0.0,-0.99795,0.0,0.29001]
[1779417916639,40.63,77567.94,0.0,-0.99795,0.0,0.29001]
[1779417916894,40.63,77569.01,0.0,-0.99795,0.0,0.2905]
[1779417920277,40.63,77568.73,0.0,-0.99795,0.0,0.29037]
[1779417920323,40.63,77564.24,0.0,-0.99797,0.0,0.28831]
[1779417920404,40.63,77564.24,0.0,-0.99797,0.0,0.28831]
[1779417923246,40.63,77563.2,0.0,-0.99797,0.0,0.28783]
[1779417923269,40.63,77563.2,0.0,-0.99797,0.0,0.28783]
[1779417923315,40.63,77563.2,0.0,-0.99797,0.0,0.28783]
[1779417923522,40.63,77563.09,0.0,-0.99797,0.0,0.28778]
[1779417924275,40.63,77563.09,0.0,-0.99797,0.0,0.28778]
[1779417924360,40.63,77563.19,0.0,-0.99797,0.0,0.28782]
[1779417926275,40.63,77563.11,0.0,-0.99797,0.0,0.28779]
[1779417926373,40.63,77563.11,0.0,-0.99797,0.0,0.28779]
[1779417926448,40.63,77563.11,0.0,-0.99797,0.0,0.28779]
[1779417928273,40.63,77563.11,0.0,-0.99797,0.0,0.28779]
[1779417928390,40.63,77563.11,0.0,-0.99797,0.0,0.28779]
[1779417928372,40.63,77563.08,0.0,-0.99797,0.0,0.28777]
[1779417928492,40.63,77563.08,0.0,-0.99797,0.0,0.28777]
[1779417928520,40.63,77563.08,0.0,-0.99797,0.0,0.28777]
[1779417928587,40.63,77563.08,0.0,-0.99797,0.0,0.28777]
[1779417928978,40.63,77563.04,0.0,-0.99797,0.0,0.28776]
[1779417932273,40.63,77563.17,0.0,-0.99797,0.0,0.28782]
[1779417932372,40.63,77563.06,0.0,-0.99798,0.0,0.287]
[1779417932509,40.63,77563.06,0.0,-0.99798,0.0,0.287]
[1779417936274,40.63,77563.16,0.0,-0.99798,0.0,0.28705]
[1779417936284,40.63,77563.01,0.0,-0.99798,0.0,0.28698]
[1779417940035,40.63,77562.99,0.0,-0.99798,0.0,0.28697]
[1779417940145,40.63,77562.99,0.0,-0.99798,0.0,0.28697]
[1779417940275,40.63,77562.99,0.0,-0.99798,0.0,0.28697]
[1779417940702,40.63,77562.34,0.0,-0.99798,0.0,0.28667]
[1779417940725,40.63,77562.34,0.0,-0.99798,0.0,0.28667]
[1779417940774,40.63,77562.34,0.0,-0.99798,0.0,0.28667]
[1779417941062,40.63,77560.6,0.0,-0.99799,0.0,0.28588]
[1779417944127,40.63,77572.93,0.0,-0.99794,0.0,0.29154]
[1779417945119,40.63,77619.24,0.0,-0.99777,0.0,0.31369]
[1779417945880,40.63,77619.24,0.0,-0.99777,0.0,0.31369]
[1779417946131,40.63,77607.36,0.0,-0.99782,0.0,0.30787]
[1779417947138,40.63,77611.02,0.0,-0.9978,0.0,0.30966]
[1779417947544,40.63,77611.02,0.0,-0.9978,0.0,0.30966]
[1779417947847,40.63,77611.02,0.0,-0.9978,0.0,0.30966]
[1779417948146,40.63,77613.14,0.0,-0.99779,0.0,0.31069]
[1779417949408,40.63,77613.14,0.0,-0.99779,0.0,0.31069]
[1779417949433,40.63,77618.02,0.0,-0.99778,0.0,0.31309]
[1779417950160,40.63,77619.27,0.0,-0.99777,0.0,0.31371]
[1779417950750,40.63,77619.27,0.0,-0.99777,0.0,0.31371]
[1779417950774,40.63,77619.27,0.0,-0.99777,0.0,0.31371]
[1779417950857,40.63,77619.27,0.0,-0.99777,0.0,0.31371]
[1779417951027,40.63,77619.27,0.0,-0.99777,0.0,0.31371]
[1779417956202,40.63,77618.85,0.0,-0.99777,0.0,0.3135]
[1779417961237,40.63,77619.51,0.0,-0.99777,0.0,0.31382]
[1779417966272,40.63,77611.8,0.0,-0.9978,0.0,0.31004]
[1779417967278,40.63,77607.83,0.0,-0.99781,0.0,0.3081]
[1779417968286,40.63,77606.19,0.0,-0.99782,0.0,0.30731]
[1779417969294,40.63,77602.74,0.0,-0.99783,0.0,0.30564]
[1779417970761,40.63,77602.05,0.0,-0.99784,0.0,0.3053]
[1779417976345,40.63,77602.23,0.0,-0.99784,0.0,0.30539]
[1779417976841,40.63,77602.23,0.0,-0.99784,0.0,0.30539]
[1779417976852,40.63,77602.23,0.0,-0.99784,0.0,0.30539]
[1779417977021,40.63,77602.23,0.0,-0.99784,0.0,0.30539]
[1779417986415,40.63,77602.44,0.0,-0.99783,0.0,0.30549]
[1779417992457,40.63,77600.23,0.0,-0.99785,0.0,0.30363]
[1779417994919,40.63,77600.25,0.0,-0.99785,0.0,0.30364]
[1779417994929,40.63,77600.25,0.0,-0.99785,0.0,0.30364]
[1779417995021,40.63,77600.25,0.0,-0.99785,0.0,0.30364]
[1779417996485,40.63,77594.5,0.0,-0.99787,0.0,0.30089]
[1779417998599,40.63,77593.52,0.0,-0.99787,0.0,0.30042]
[1779417998671,40.63,77593.52,0.0,-0.99787,0.0,0.30042]
[1779417998773,40.63,77593.52,0.0,-0.99787,0.0,0.30042]
[1779418005548,40.63,77593.79,0.0,-0.99787,0.0,0.30055]
[1779418012597,40.63,77593.48,0.0,-0.99787,0.0,0.3004]
[1779418020211,40.63,77593.48,0.0,-0.99787,0.0,0.3004]
[1779418020653,40.63,77595.36,0.0,-0.99787,0.0,0.3013]
[1779418021689,40.63,77595.36,0.0,-0.99787,0.0,0.3013]
[1779418021771,40.63,77595.36,0.0,-0.99787,0.0,0.3013]
[1779418021809,40.63,77595.36,0.0,-0.99787,0.0,0.3013]
[1779418022024,40.63,77595.36,0.0,-0.99787,0.0,0.3013]
[1779418027703,40.63,77595.92,0.0,-0.99786,0.0,0.30157]
[1779418029717,40.63,77599.14,0.0,-0.99785,0.0,0.30311]
[1779418032368,40.63,77599.17,0.0,-0.99785,0.0,0.30312]
[1779418032432,40.63,77599.17,0.0,-0.99785,0.0,0.30312]
[1779418032522,40.63,77599.17,0.0,-0.99785,0.0,0.30312]
[1779418038780,40.63,77599.04,0.0,-0.99785,0.0,0.30306]
[1779418043815,40.63,77599.62,0.0,-0.99785,0.0,0.30334]
[1779418045768,40.63,77599.52,0.0,-0.99785,0.0,0.30329]
[1779418045905,40.63,77599.52,0.0,-0.99785,0.0,0.30329]
[1779418046024,40.63,77599.52,0.0,-0.99785,0.0,0.30329]
[1779418051277,40.63,77599.24,0.0,-0.99785,0.0,0.30315]
[1779418055916,40.63,77574.58,0.0,-0.99795,0.0,0.29076]
[1779418056910,40.63,77565.81,0.0,-0.99798,0.0,0.28673]
[1779418057916,40.63,77566.37,0.0,-0.99798,0.0,0.28699]
[1779418059931,40.63,77567.88,0.0,-0.99797,0.0,0.28768]
[1779418061492,40.63,77567.88,0.0,-0.99797,0.0,0.28768]
[1779418061507,40.63,77567.88,0.0,-0.99797,0.0,0.28768]
[1779418061520,40.63,77567.88,0.0,-0.99797,0.0,0.28768]
[1779418062956,40.63,77573.92,0.0,-0.99795,0.0,0.29045]
[1779418063962,40.63,77582.06,0.0,-0.99792,0.0,0.29424]
[1779418065275,40.63,77582.06,0.0,-0.99792,0.0,0.29424]
[1779418065423,40.63,77582.06,0.0,-0.99792,0.0,0.29424]
[1779418065437,40.63,77582.06,0.0,-0.99792,0.0,0.29424]
[1779418065976,40.63,77587.44,0.0,-0.9979,0.0,0.29676]
[1779418071011,40.63,77588.44,0.0,-0.9979,0.0,0.29723]
[1779418073125,40.63,77588.44,0.0,-0.9979,0.0,0.29723]
[1779418073199,40.63,77588.44,0.0,-0.9979,0.0,0.29723]
[1779418073270,40.63,77588.44,0.0,-0.9979,0.0,0.29723]
[1779418075039,40.63,77577.37,0.0,-0.99794,0.0,0.29205]
[1779418076046,40.63,77566.19,0.0,-0.99798,0.0,0.2869]
[1779418077301,40.63,77566.13,0.0,-0.99798,0.0,0.28688]
[1779418078187,40.63,77569.34,0.0,-0.99797,0.0,0.28835]
[1779418079067,40.63,77573.24,0.0,-0.99795,0.0,0.29014]
[1779418080073,40.63,77574.28,0.0,-0.99795,0.0,0.29062]
[1779418081800,40.63,77573.51,0.0,-0.99795,0.0,0.29027]
[1779418081911,40.63,77573.51,0.0,-0.99795,0.0,0.29027]
[1779418082021,40.63,77573.51,0.0,-0.99795,0.0,0.29027]
[1779418085109,40.63,77574.83,0.0,-0.99795,0.0,0.29088]
[1779418087516,40.63,77574.25,0.0,-0.99795,0.0,0.29061]
[1779418087637,40.63,77574.29,0.0,-0.99795,0.0,0.29063]
[1779418087770,40.63,77574.29,0.0,-0.99795,0.0,0.29063]
[1779418092192,40.63,77569.15,0.0,-0.99797,0.0,0.28826]
[1779418093199,40.63,77566.47,0.0,-0.99798,0.0,0.28703]
[1779418094751,40.63,77565.87,0.0,-0.99798,0.0,0.28676]
[1779418094770,40.63,77565.87,0.0,-0.99798,0.0,0.28676]
[1779418094877,40.63,77565.87,0.0,-0.99798,0.0,0.28676]
[1779418095032,40.63,77565.87,0.0,-0.99798,0.0,0.28676]
[1779418096220,40.63,77561.23,0.0,-0.99799,0.0,0.28464]
[1779418097227,40.63,77560.06,0.0,-0.998,0.0,0.28411]
[1779418098234,40.63,77561.12,0.0,-0.99799,0.0,0.2846]
[1779418100302,40.63,77561.78,0.0,-0.99799,0.0,0.28489]
[1779418100487,40.63,77561.78,0.0,-0.99799,0.0,0.28489]
[1779418100521,40.63,77561.78,0.0,-0.99799,0.0,0.28489]
[1779418103269,40.63,77559.24,0.0,-0.998,0.0,0.28374]
[1779418104043,40.63,77559.24,0.0,-0.998,0.0,0.28374]
[1779418104276,40.63,77553.43,0.0,-0.99802,0.0,0.28112]
[1779418105283,40.63,77550.94,0.0,-0.99803,0.0,0.28001]
[1779418106352,40.63,77550.94,0.0,-0.99803,0.0,0.28001]
[1779418106417,40.63,77550.94,0.0,-0.99803,0.0,0.28001]
[1779418107666,40.63,77551.17,0.0,-0.99803,0.0,0.28011]
[1779418109311,40.63,77549.84,0.0,-0.99803,0.0,0.27952]
[1779418111331,40.63,77548.03,0.0,-0.99805,0.0,0.27796]
[1779418112338,40.63,77546.82,0.0,-0.99805,0.0,0.27743]
[1779418114061,40.63,77546.77,0.0,-0.99805,0.0,0.2774]
[1779418114126,40.63,77546.77,0.0,-0.99805,0.0,0.2774]
[1779418114272,40.63,77546.77,0.0,-0.99805,0.0,0.2774]
[1779418114352,40.63,77548.53,0.0,-0.99804,0.0,0.27819]
[1779418118382,40.63,77549.56,0.0,-0.99804,0.0,0.27864]
[1779418120396,40.63,77551.37,0.0,-0.99803,0.0,0.27945]
[1779418121402,40.63,77553.44,0.0,-0.99803,0.0,0.28038]
[1779418122623,40.63,77553.44,0.0,-0.99803,0.0,0.28038]
[1779418122770,40.63,77553.34,0.0,-0.99803,0.0,0.28033]
[1779418122776,40.63,77553.34,0.0,-0.99803,0.0,0.28033]
[1779418123021,40.63,77553.34,0.0,-0.99803,0.0,0.28033]
[1779418124422,40.63,77554.59,0.0,-0.99802,0.0,0.28089]
[1779418125430,40.63,77553.18,0.0,-0.99803,0.0,0.28026]
[1779418127444,40.63,77552.1,0.0,-0.99803,0.0,0.27978]
[1779418130638,40.63,77550.68,0.0,-0.99804,0.0,0.27914]
[1779418130752,40.63,77550.68,0.0,-0.99804,0.0,0.27914]
[1779418130771,40.63,77550.68,0.0,-0.99804,0.0,0.27914]
[1779418134382,40.63,77551.3,0.0,-0.99803,0.0,0.27942]
[1779418134493,40.63,77531.38,0.0,-0.9981,0.0,0.27065]
[1779418135501,40.63,77525.05,0.0,-0.99812,0.0,0.26791]
[1779418136507,40.63,77524.58,0.0,-0.99812,0.0,0.26771]
[1779418137620,40.63,77524.58,0.0,-0.99812,0.0,0.26771]
[1779418138037,40.63,77524.54,0.0,-0.99812,0.0,0.26769]
[1779418138090,40.63,77524.54,0.0,-0.99812,0.0,0.26769]
[1779418138270,40.63,77524.54,0.0,-0.99812,0.0,0.26769]
[1779418140537,40.63,77525.62,0.0,-0.99812,0.0,0.26816]
[1779418141542,40.63,77531.2,0.0,-0.9981,0.0,0.27057]
[1779418142550,40.63,77532.8,0.0,-0.9981,0.0,0.27126]
[1779418144093,40.63,77532.61,0.0,-0.9981,0.0,0.27118]
[1779418144154,40.63,77532.61,0.0,-0.9981,0.0,0.27118]
[1779418144271,40.63,77532.61,0.0,-0.9981,0.0,0.27118]
[1779418149599,40.63,77533.66,0.0,-0.99809,0.0,0.27164]
[1779418152494,40.63,77533.97,0.0,-0.99809,0.0,0.27177]
[1779418152520,40.63,77533.97,0.0,-0.99809,0.0,0.27177]
[1779418152734,40.63,77534.01,0.0,-0.99809,0.0,0.27179]
[1779418154634,40.63,77535.28,0.0,-0.99809,0.0,0.27235]
[1779418155644,40.63,77537.15,0.0,-0.99808,0.0,0.27316]
[1779418156626,40.63,77537.15,0.0,-0.99808,0.0,0.27316]
[1779418156650,40.63,77547.94,0.0,-0.99805,0.0,0.27792]
[1779418156735,40.63,77547.94,0.0,-0.99805,0.0,0.27792]
[1779418156771,40.63,77547.94,0.0,-0.99805,0.0,0.27792]
[1779418156876,40.63,77547.94,0.0,-0.99805,0.0,0.27792]
[1779418157657,40.63,77549.01,0.0,-0.99804,0.0,0.2784]
[1779418162693,40.63,77549.02,0.0,-0.99804,0.0,0.2784]
[1779418167728,40.63,77551.89,0.0,-0.99803,0.0,0.27968]
[1779418169741,40.63,77554.57,0.0,-0.99802,0.0,0.28088]
[1779418171816,40.63,77555.44,0.0,-0.99802,0.0,0.28127]
[1779418171921,40.63,77555.44,0.0,-0.99802,0.0,0.28127]
[1779418172021,40.63,77555.44,0.0,-0.99802,0.0,0.28127]
[1779418172053,40.63,77555.44,0.0,-0.99802,0.0,0.28127]
[1779418175770,40.63,77556.08,0.0,-0.99802,0.0,0.28081]
[1779418175886,40.63,77556.08,0.0,-0.99802,0.0,0.28081]
[1779418179771,40.63,77556.12,0.0,-0.99802,0.0,0.28083]
[1779418179898,40.63,77556.12,0.0,-0.99802,0.0,0.28083]
[1779418182834,40.63,77554.84,0.0,-0.99803,0.0,0.28025]
[1779418183772,40.63,77554.84,0.0,-0.99803,0.0,0.28025]
[1779418183905,40.63,77554.84,0.0,-0.99803,0.0,0.28025]
[1779418187771,40.63,77555.28,0.0,-0.99803,0.0,0.28045]
[1779418187892,40.63,77555.28,0.0,-0.99803,0.0,0.28045]
[1779418187982,40.63,77556.27,0.0,-0.99802,0.0,0.2809]
[1779418189770,40.63,77556.17,0.0,-0.99802,0.0,0.28085]
[1779418189892,40.63,77556.17,0.0,-0.99802,0.0,0.28085]
[1779418191775,40.63,77556.24,0.0,-0.99802,0.0,0.28088]
[1779418191909,40.63,77556.24,0.0,-0.99802,0.0,0.28088]
[1779418195781,40.63,77556.01,0.0,-0.99802,0.0,0.28078]
[1779418195915,40.63,77556.01,0.0,-0.99802,0.0,0.28078]
[1779418199044,40.63,77556.61,0.0,-0.99802,0.0,0.28105]
[1779418199061,40.63,77556.61,0.0,-0.99802,0.0,0.28105]
[1779418199270,40.63,77556.61,0.0,-0.99802,0.0,0.28105]
[1779418199420,40.63,77556.61,0.0,-0.99802,0.0,0.28105]
[1779418199492,40.63,77561.68,0.0,-0.998,0.0,0.28333]
[1779418204991,40.63,77561.81,0.0,-0.998,0.0,0.28339]
[1779418208013,40.63,77560.58,0.0,-0.99801,0.0,0.28284]
[1779418210027,40.63,77558.49,0.0,-0.99801,0.0,0.28189]
[1779418210909,40.63,77558.49,0.0,-0.99801,0.0,0.28189]
[1779418216723,40.63,77558.42,0.0,-0.99801,0.0,0.28186]
[1779418222111,40.63,77558.68,0.0,-0.99801,0.0,0.28198]
[1779418227146,40.63,77558.72,0.0,-0.99801,0.0,0.282]
[1779418232181,40.63,77558.47,0.0,-0.99802,0.0,0.28113]
[1779418237216,40.63,77553.58,0.0,-0.99804,0.0,0.27894]
[1779418242251,40.63,77552.59,0.0,-0.99804,0.0,0.2785]
[1779418247286,40.63,77552.6,0.0,-0.99804,0.0,0.2785]
[1779418248293,40.63,77555.44,0.0,-0.99803,0.0,0.27977]
[1779418249300,40.63,77556.68,0.0,-0.99803,0.0,0.28033]
[1779418254335,40.63,77556.55,0.0,-0.99803,0.0,0.28027]
[1779418259370,40.63,77556.95,0.0,-0.99802,0.0,0.28045]
[1779418261384,40.63,77558.78,0.0,-0.99802,0.0,0.28127]
[1779418266420,40.63,77558.82,0.0,-0.99802,0.0,0.28129]
[1779418271469,40.63,77559.43,0.0,-0.99802,0.0,0.28156]
[1779418276504,40.63,77560.33,0.0,-0.99801,0.0,0.28197]
[1779418278517,40.63,77562.88,0.0,-0.998,0.0,0.28312]
[1779418280532,40.63,77561.61,0.0,-0.99801,0.0,0.28254]
[1779418282546,40.63,77560.23,0.0,-0.99801,0.0,0.28192]
[1779418284561,40.63,77557.88,0.0,-0.99802,0.0,0.28087]
[1779418289596,40.63,77557.2,0.0,-0.99802,0.0,0.28056]
[1779418294632,40.63,77557.39,0.0,-0.99803,0.0,0.27989]
[1779418299667,40.63,77556.81,0.0,-0.99803,0.0,0.27963]
[1779418304703,40.63,77557.14,0.0,-0.99803,0.0,0.27978]
[1779418308690,40.63,77556.99,0.0,-0.99803,0.0,0.27972]
[1779418309781,40.63,77556.99,0.0,-0.99803,0.0,0.27972]
[1779418316622,40.63,77556.99,0.0,-0.99803,0.0,0.27972]
[1779418316775,40.63,77556.99,0.0,-0.99803,0.0,0.27972]
[1779418316787,40.63,77556.99,0.0,-0.99803,0.0,0.27972]
[1779418322846,40.63,77559.68,0.0,-0.99802,0.0,0.28092]
[1779418327736,40.63,77559.27,0.0,-0.99802,0.0,0.28074]
[1779418327773,40.63,77559.27,0.0,-0.99802,0.0,0.28074]
[1779418327785,40.63,77559.27,0.0,-0.99802,0.0,0.28074]
[1779418327760,40.63,77559.27,0.0,-0.99802,0.0,0.28074]
[1779418328026,40.63,77559.27,0.0,-0.99802,0.0,0.28074]
[1779418328125,40.63,77559.31,0.0,-0.99802,0.0,0.28075]
[1779418333923,40.63,77558.83,0.0,-0.99802,0.0,0.28054]
[1779418338958,40.63,77560.55,0.0,-0.99802,0.0,0.28131]
[1779418340704,40.63,77560.55,0.0,-0.99802,0.0,0.28131]
[1779418340772,40.63,77560.55,0.0,-0.99802,0.0,0.28131]
[1779418340752,40.63,77560.69,0.0,-0.99802,0.0,0.28137]
[1779418341025,40.63,77560.69,0.0,-0.99802,0.0,0.28137]
[1779418341125,40.63,77560.71,0.0,-0.99802,0.0,0.28138]
[1779418347014,40.63,77561.28,0.0,-0.99802,0.0,0.28164]
[1779418352296,40.63,77561.2,0.0,-0.99802,0.0,0.28085]
[1779418352380,40.63,77561.2,0.0,-0.99802,0.0,0.28085]
[1779418352523,40.63,77561.2,0.0,-0.99802,0.0,0.28085]
[1779418352580,40.63,77561.2,0.0,-0.99802,0.0,0.28085]
[1779418357622,40.63,77561.61,0.0,-0.99802,0.0,0.28103]
[1779418357780,40.63,77561.61,0.0,-0.99802,0.0,0.28103]
[1779418357833,40.63,77561.61,0.0,-0.99802,0.0,0.28103]
[1779418357891,40.63,77561.61,0.0,-0.99802,0.0,0.28103]
[1779418358021,40.63,77561.61,0.0,-0.99802,0.0,0.28103]
[1779418363125,40.63,77561.07,0.0,-0.99802,0.0,0.28079]
[1779418367033,40.63,77560.47,0.0,-0.99802,0.0,0.28052]
[1779418367080,40.63,77560.47,0.0,-0.99802,0.0,0.28052]
[1779418367150,40.63,77560.47,0.0,-0.99802,0.0,0.28052]
[1779418367272,40.63,77560.47,0.0,-0.99802,0.0,0.28052]
[1779418367371,40.63,77560.48,0.0,-0.99802,0.0,0.28053]
[1779418373196,40.63,77560.81,0.0,-0.99802,0.0,0.28068]
[1779418377224,40.63,77564.57,0.0,-0.99801,0.0,0.28237]
[1779418379236,40.63,77565.32,0.0,-0.99801,0.0,0.28271]
[1779418379248,40.63,77565.32,0.0,-0.99801,0.0,0.28271]
[1779418379272,40.63,77565.32,0.0,-0.99801,0.0,0.28271]
[1779418379394,40.63,77565.32,0.0,-0.99801,0.0,0.28271]
[1779418379528,40.63,77565.32,0.0,-0.99801,0.0,0.28271]
[1779418379629,40.63,77565.53,0.0,-0.99801,0.0,0.2828]
[1779418381254,40.63,77569.19,0.0,-0.99799,0.0,0.28446]
[1779418386287,40.63,77570.29,0.0,-0.99799,0.0,0.28496]
[1779418391323,40.63,77571.42,0.0,-0.99799,0.0,0.28547]
[1779418396358,40.63,77571.45,0.0,-0.99798,0.0,0.28549]
[1779418398628,40.63,77572.03,0.0,-0.99798,0.0,0.28575]
[1779418398680,40.63,77572.03,0.0,-0.99798,0.0,0.28575]
[1779418398774,40.63,77572.03,0.0,-0.99798,0.0,0.28575]
[1779418398792,40.63,77572.03,0.0,-0.99798,0.0,0.28575]
[1779418398874,40.63,77573.69,0.0,-0.99798,0.0,0.28651]
[1779418399023,40.63,77573.69,0.0,-0.99798,0.0,0.28651]
[1779418404414,40.63,77574.39,0.0,-0.99797,0.0,0.28683]
[1779418406631,40.63,77579.01,0.0,-0.99796,0.0,0.28895]
[1779418407435,40.63,77581.46,0.0,-0.99795,0.0,0.29008]
[1779418409854,40.63,77581.05,0.0,-0.99795,0.0,0.28989]
[1779418409969,40.63,77581.18,0.0,-0.99795,0.0,0.28995]
[1779418409986,40.63,77581.18,0.0,-0.99795,0.0,0.28995]
[1779418410025,40.63,77581.18,0.0,-0.99795,0.0,0.28995]
[1779418410456,40.63,77581.23,0.0,-0.99795,0.0,0.28997]
[1779418415491,40.63,77580.31,0.0,-0.99796,0.0,0.28878]
[1779418419520,40.63,77577.59,0.0,-0.99797,0.0,0.28753]
[1779418420527,40.63,77574.03,0.0,-0.99798,0.0,0.2859]
[1779418421534,40.63,77568.91,0.0,-0.998,0.0,0.28357]
[1779418422737,40.63,77568.91,0.0,-0.998,0.0,0.28357]
[1779418422772,40.63,77568.91,0.0,-0.998,0.0,0.28357]
[1779418422786,40.63,77568.91,0.0,-0.998,0.0,0.28357]
[1779418422810,40.63,77568.91,0.0,-0.998,0.0,0.28357]
[1779418422927,40.63,77568.91,0.0,-0.998,0.0,0.28357]
[1779418422834,40.63,77568.6,0.0,-0.998,0.0,0.28343]
[1779418423023,40.63,77568.6,0.0,-0.998,0.0,0.28343]
[1779418423548,40.63,77568.26,0.0,-0.998,0.0,0.28328]
[1779418428583,40.63,77568.4,0.0,-0.998,0.0,0.28334]
[1779418433618,40.63,77569.23,0.0,-0.998,0.0,0.28372]
[1779418436400,40.63,77568.73,0.0,-0.998,0.0,0.28349]
[1779418436519,40.63,77568.73,0.0,-0.998,0.0,0.28349]
[1779418436521,40.63,77568.73,0.0,-0.998,0.0,0.28349]
[1779418440765,40.63,77568.53,0.0,-0.998,0.0,0.2834]
[1779418440772,40.63,77568.53,0.0,-0.998,0.0,0.2834]
[1779418440810,40.63,77568.53,0.0,-0.998,0.0,0.2834]
[1779418440910,40.63,77568.65,0.0,-0.998,0.0,0.28345]
[1779418441026,40.63,77568.65,0.0,-0.998,0.0,0.28345]
[1779418443688,40.63,77561.51,0.0,-0.99802,0.0,0.28024]
[1779418445702,40.63,77561.97,0.0,-0.99802,0.0,0.28044]
[1779418446333,40.63,77561.97,0.0,-0.99802,0.0,0.28044]
[1779418446444,40.63,77561.97,0.0,-0.99802,0.0,0.28044]
[1779418446496,40.63,77561.97,0.0,-0.99802,0.0,0.28044]
[1779418446526,40.63,77561.97,0.0,-0.99802,0.0,0.28044]
[1779418446583,40.63,77561.97,0.0,-0.99802,0.0,0.28044]
[1779418446777,40.63,77561.97,0.0,-0.99802,0.0,0.28044]
[1779418446858,40.63,77560.98,0.0,-0.99803,0.0,0.28]
[1779418452753,40.63,77561.92,0.0,-0.99802,0.0,0.28042]
[1779418457788,40.63,77561.51,0.0,-0.99802,0.0,0.28024]
[1779418464837,40.63,77560.87,0.0,-0.99803,0.0,0.27995]
[1779418470237,40.63,77561.02,0.0,-0.99803,0.0,0.28002]
[1779418472380,40.63,77561.02,0.0,-0.99803,0.0,0.28002]
[1779418472892,40.63,77555.55,0.0,-0.99805,0.0,0.27683]
[1779418473686,40.63,77555.55,0.0,-0.99805,0.0,0.27683]
[1779418473776,40.63,77555.55,0.0,-0.99805,0.0,0.27683]
[1779418473858,40.63,77555.55,0.0,-0.99805,0.0,0.27683]
[1779418473981,40.63,77555.55,0.0,-0.99805,0.0,0.27683]
[1779418473983,40.63,77555.19,0.0,-0.99805,0.0,0.27667]
[1779418474023,40.63,77555.19,0.0,-0.99805,0.0,0.27667]
[1779418474125,40.63,77555.19,0.0,-0.99805,0.0,0.27667]
[1779418474273,40.63,77555.19,0.0,-0.99805,0.0,0.27667]
[1779418479941,40.63,77553.05,0.0,-0.99806,0.0,0.27572]
[1779418482979,40.63,77553.01,0.0,-0.99806,0.0,0.27571]
[1779418483022,40.63,77553.32,0.0,-0.99806,0.0,0.27584]
[1779418483128,40.63,77553.32,0.0,-0.99806,0.0,0.27584]
[1779418483139,40.63,77553.32,0.0,-0.99806,0.0,0.27584]
[1779418483276,40.63,77553.32,0.0,-0.99806,0.0,0.27584]
[1779418484977,40.63,77553.41,0.0,-0.99806,0.0,0.27588]
[1779418485772,40.63,77553.41,0.0,-0.99806,0.0,0.27588]
[1779418485885,40.63,77553.41,0.0,-0.99806,0.0,0.27588]
[1779418485984,40.63,77553.12,0.0,-0.99806,0.0,0.27575]
[1779418489772,40.63,77553.06,0.0,-0.99806,0.0,0.27573]
[1779418489907,40.63,77553.06,0.0,-0.99806,0.0,0.27573]
[1779418489994,40.63,77553.41,0.0,-0.99806,0.0,0.27588]
[1779418492450,40.63,77553.57,0.0,-0.99806,0.0,0.27595]
[1779418492471,40.63,77553.57,0.0,-0.99806,0.0,0.27595]
[1779418492529,40.63,77553.57,0.0,-0.99806,0.0,0.27595]
[1779418502097,40.63,77553.94,0.0,-0.99806,0.0,0.27612]
[1779418506687,40.63,77559.19,0.0,-0.99804,0.0,0.27845]
[1779418509134,40.63,77560.48,0.0,-0.99803,0.0,0.27902]
[1779418509143,40.63,77560.48,0.0,-0.99803,0.0,0.27902]
[1779418509271,40.63,77560.48,0.0,-0.99803,0.0,0.27902]
[1779418509365,40.63,77560.48,0.0,-0.99803,0.0,0.27902]
[1779418509426,40.63,77560.48,0.0,-0.99803,0.0,0.27902]
[1779418509521,40.63,77560.48,0.0,-0.99803,0.0,0.27902]
[1779418509622,40.63,77560.48,0.0,-0.99803,0.0,0.27902]
[1779418516197,40.63,77560.77,0.0,-0.99803,0.0,0.27915]
[1779418518407,40.63,77560.91,0.0,-0.99803,0.0,0.27922]
[1779418518522,40.63,77560.91,0.0,-0.99803,0.0,0.27922]
[1779418518532,40.63,77560.91,0.0,-0.99803,0.0,0.27922]
[1779418518770,40.63,77560.91,0.0,-0.99803,0.0,0.27922]
[1779418518933,40.63,77560.91,0.0,-0.99803,0.0,0.27922]
[1779418519022,40.63,77560.91,0.0,-0.99803,0.0,0.27922]
[1779418519038,40.63,77560.91,0.0,-0.99803,0.0,0.27922]
[1779418519027,40.63,77560.77,0.0,-0.99803,0.0,0.27915]
[1779418519271,40.63,77560.77,0.0,-0.99803,0.0,0.27915]
[1779418526266,40.63,77560.51,0.0,-0.99803,0.0,0.27904]
[1779418532868,40.63,77560.38,0.0,-0.99803,0.0,0.27898]
[1779418532963,40.63,77560.38,0.0,-0.99803,0.0,0.27898]
[1779418532977,40.63,77560.38,0.0,-0.99803,0.0,0.27898]
[1779418533027,40.63,77560.38,0.0,-0.99803,0.0,0.27898]
[1779418532973,40.63,77560.71,0.0,-0.99804,0.0,0.27838]
[1779418533154,40.63,77560.71,0.0,-0.99804,0.0,0.27838]
[1779418533318,40.63,77560.85,0.0,-0.99804,0.0,0.27844]
[1779418535773,40.63,77560.85,0.0,-0.99804,0.0,0.27844]
[1779418535889,40.63,77560.85,0.0,-0.99804,0.0,0.27844]
[1779418535980,40.63,77560.85,0.0,-0.99804,0.0,0.27844]
[1779418536340,40.63,77564.1,0.0,-0.99803,0.0,0.27989]
[1779418537775,40.63,77564.1,0.0,-0.99803,0.0,0.27989]
[1779418537885,40.63,77564.1,0.0,-0.99803,0.0,0.27989]
[1779418537964,40.63,77564.1,0.0,-0.99803,0.0,0.27989]
[1779418538027,40.63,77564.1,0.0,-0.99803,0.0,0.27989]
[1779418538035,40.63,77564.1,0.0,-0.99803,0.0,0.27989]
[1779418537981,40.63,77565.39,0.0,-0.99802,0.0,0.28047]
[1779418538274,40.63,77565.39,0.0,-0.99802,0.0,0.28047]
[1779418539752,40.63,77565.12,0.0,-0.99802,0.0,0.28035]
[1779418539990,40.63,77565.12,0.0,-0.99802,0.0,0.28035]
[1779418541773,40.63,77564.86,0.0,-0.99802,0.0,0.28023]
[1779418541830,40.63,77564.86,0.0,-0.99802,0.0,0.28023]
[1779418541958,40.63,77564.86,0.0,-0.99802,0.0,0.28023]
[1779418542020,40.63,77564.86,0.0,-0.99802,0.0,0.28023]
[1779418542050,40.63,77564.6,0.0,-0.99802,0.0,0.28012]
[1779418542132,40.63,77564.6,0.0,-0.99802,0.0,0.28012]
[1779418545771,40.63,77564.19,0.0,-0.99803,0.0,0.27993]
[1779418545894,40.63,77564.19,0.0,-0.99803,0.0,0.27993]
[1779418545994,40.63,77564.19,0.0,-0.99803,0.0,0.27993]
[1779418549776,40.63,77564.19,0.0,-0.99803,0.0,0.27993]
[1779418549890,40.63,77564.19,0.0,-0.99803,0.0,0.27993]
[1779418549981,40.63,77560.44,0.0,-0.99804,0.0,0.27826]
[1779418552353,40.63,77558.7,0.0,-0.99804,0.0,0.27748]
[1779418552429,40.63,77558.7,0.0,-0.99804,0.0,0.27748]
[1779418552525,40.63,77558.7,0.0,-0.99804,0.0,0.27748]
[1779418552607,40.63,77558.7,0.0,-0.99804,0.0,0.27748]
[1779418553775,40.63,77559.02,0.0,-0.99804,0.0,0.27763]
[1779418553818,40.63,77559.02,0.0,-0.99804,0.0,0.27763]
[1779418554007,40.63,77559.02,0.0,-0.99804,0.0,0.27763]
[1779418555772,40.63,77559.16,0.0,-0.99804,0.0,0.27769]
[1779418555888,40.63,77559.16,0.0,-0.99804,0.0,0.27769]
[1779418555981,40.63,77559.16,0.0,-0.99804,0.0,0.27769]
[1779418557773,40.63,77559.16,0.0,-0.99804,0.0,0.27769]
[1779418557887,40.63,77559.16,0.0,-0.99804,0.0,0.27769]
[1779418561774,40.63,77559.16,0.0,-0.99804,0.0,0.27769]
[1779418561890,40.63,77559.16,0.0,-0.99804,0.0,0.27769]
[1779418561985,40.63,77558.98,0.0,-0.99804,0.0,0.27761]
[1779418565772,40.63,77560.37,0.0,-0.99804,0.0,0.27823]
[1779418566000,40.63,77560.37,0.0,-0.99804,0.0,0.27823]
[1779418566069,40.63,77560.41,0.0,-0.99804,0.0,0.27824]
[1779418569774,40.63,77560.3,0.0,-0.99804,0.0,0.27819]
[1779418569937,40.63,77560.3,0.0,-0.99804,0.0,0.27819]
[1779418570033,40.63,77560.3,0.0,-0.99804,0.0,0.27819]
[1779418571772,40.63,77560.12,0.0,-0.99804,0.0,0.27811]
[1779418571906,40.63,77560.12,0.0,-0.99804,0.0,0.27811]
[1779418572040,40.63,77560.12,0.0,-0.99804,0.0,0.27811]
[1779418571997,40.63,77559.57,0.0,-0.99804,0.0,0.27787]
[1779418572228,40.63,77559.57,0.0,-0.99804,0.0,0.27787]
[1779418572339,40.63,77559.57,0.0,-0.99804,0.0,0.27787]
[1779418572141,40.63,77559.57,0.0,-0.99804,0.0,0.27787]
[1779418574609,40.63,77559.54,0.0,-0.99804,0.0,0.27786]
[1779418575772,40.63,77559.54,0.0,-0.99804,0.0,0.27786]
[1779418575904,40.63,77559.54,0.0,-0.99804,0.0,0.27786]
[1779418575987,40.63,77559.47,0.0,-0.99804,0.0,0.27783]
[1779418576624,40.63,77562.9,0.0,-0.99803,0.0,0.27936]
[1779418577631,40.63,77564.66,0.0,-0.99802,0.0,0.28014]
[1779418578335,40.63,77564.66,0.0,-0.99802,0.0,0.28014]
[1779418578477,40.63,77564.66,0.0,-0.99802,0.0,0.28014]
[1779418578524,40.63,77564.66,0.0,-0.99802,0.0,0.28014]
[1779418578618,40.63,77564.66,0.0,-0.99802,0.0,0.28014]
[1779418578938,40.63,77564.66,0.0,-0.99802,0.0,0.28014]
[1779418579022,40.63,77564.66,0.0,-0.99802,0.0,0.28014]
[1779418579030,40.63,77564.66,0.0,-0.99802,0.0,0.28014]
[1779418579040,40.63,77567.64,0.0,-0.99801,0.0,0.28148]
[1779418579270,40.63,77567.64,0.0,-0.99801,0.0,0.28148]
[1779418581779,40.63,77568.35,0.0,-0.99801,0.0,0.2818]
[1779418581885,40.63,77568.35,0.0,-0.99801,0.0,0.2818]
[1779418582018,40.63,77568.35,0.0,-0.99801,0.0,0.2818]
[1779418582040,40.63,77568.7,0.0,-0.99801,0.0,0.28196]
[1779418582269,40.63,77568.7,0.0,-0.99801,0.0,0.28196]
[1779418582376,40.63,77568.7,0.0,-0.99801,0.0,0.28196]
[1779418582666,40.63,77568.93,0.0,-0.99801,0.0,0.28206]
[1779418585773,40.63,77568.93,0.0,-0.99801,0.0,0.28206]
[1779418585893,40.63,77568.93,0.0,-0.99801,0.0,0.28206]
[1779418585991,40.63,77568.28,0.0,-0.99801,0.0,0.28177]
[1779418587774,40.63,77568.26,0.0,-0.99801,0.0,0.28176]
[1779418587893,40.63,77568.26,0.0,-0.99801,0.0,0.28176]
[1779418587991,40.63,77568.23,0.0,-0.99801,0.0,0.28175]
[1779418591773,40.63,77569.42,0.0,-0.99801,0.0,0.28229]
[1779418591890,40.63,77569.42,0.0,-0.99801,0.0,0.28229]
[1779418591985,40.63,77569.43,0.0,-0.99801,0.0,0.28153]
[1779418592757,40.63,77569.43,0.0,-0.99801,0.0,0.28153]
[1779418592766,40.63,77569.43,0.0,-0.99801,0.0,0.28153]
[1779418592770,40.63,77569.43,0.0,-0.99801,0.0,0.28153]
[1779418595775,40.63,77569.43,0.0,-0.99801,0.0,0.28153]
[1779418595916,40.63,77569.43,0.0,-0.99801,0.0,0.28153]
[1779418596051,40.63,77569.43,0.0,-0.99801,0.0,0.28153]
[1779418595996,40.63,77569.43,0.0,-0.99801,0.0,0.28153]
[1779418596269,40.63,77569.43,0.0,-0.99801,0.0,0.28153]
[1779418596398,40.63,77569.43,0.0,-0.99801,0.0,0.28153]
[1779418596763,40.63,77569.24,0.0,-0.99801,0.0,0.28145]
[1779418599775,40.63,77569.26,0.0,-0.99801,0.0,0.28146]
[1779418599874,40.63,77569.26,0.0,-0.99801,0.0,0.28146]
[1779418600086,40.63,77569.4,0.0,-0.99801,0.0,0.28152]
[1779418601775,40.63,77569.4,0.0,-0.99801,0.0,0.28152]
[1779418601918,40.63,77569.4,0.0,-0.99801,0.0,0.28152]
[1779418601989,40.63,77569.26,0.0,-0.99801,0.0,0.28146]
[1779418603777,40.63,77569.18,0.0,-0.99801,0.0,0.28142]
[1779418603893,40.63,77569.18,0.0,-0.99801,0.0,0.28142]
[1779418603986,40.63,77569.06,0.0,-0.99801,0.0,0.28137]
[1779418607780,40.63,77568.98,0.0,-0.99801,0.0,0.28133]
[1779418607891,40.63,77568.98,0.0,-0.99801,0.0,0.28133]
[1779418607987,40.63,77569.08,0.0,-0.99801,0.0,0.28138]
[1779418611773,40.63,77568.75,0.0,-0.99802,0.0,0.28123]
[1779418611899,40.63,77568.75,0.0,-0.99802,0.0,0.28123]
[1779418611995,40.63,77568.72,0.0,-0.99802,0.0,0.28121]
[1779418613775,40.63,77568.72,0.0,-0.99802,0.0,0.28121]
[1779418613839,40.63,77568.72,0.0,-0.99802,0.0,0.28121]
[1779418617773,40.63,77568.68,0.0,-0.99802,0.0,0.2812]
[1779418617899,40.63,77568.68,0.0,-0.99802,0.0,0.2812]
[1779418619777,40.63,77568.72,0.0,-0.99802,0.0,0.28121]
[1779418619921,40.63,77568.72,0.0,-0.99802,0.0,0.28121]
[1779418623772,40.63,77568.76,0.0,-0.99802,0.0,0.28123]
[1779418623883,40.63,77568.76,0.0,-0.99802,0.0,0.28123]
[1779418629116,40.63,77569.73,0.0,-0.99801,0.0,0.28167]
[1779418628992,40.63,77571.56,0.0,-0.99801,0.0,0.28249]
[1779418629257,40.63,77571.56,0.0,-0.99801,0.0,0.28249]
[1779418629269,40.63,77571.56,0.0,-0.99801,0.0,0.28249]
[1779418629999,40.63,77572.1,0.0,-0.998,0.0,0.28274]
[1779418630478,40.63,77572.1,0.0,-0.998,0.0,0.28274]
[1779418630523,40.63,77572.1,0.0,-0.998,0.0,0.28274]
[1779418630589,40.63,77572.1,0.0,-0.998,0.0,0.28274]
[1779418630770,40.63,77572.1,0.0,-0.998,0.0,0.28274]
[1779418630862,40.63,77572.1,0.0,-0.998,0.0,0.28274]
[1779418633770,40.63,77572.48,0.0,-0.998,0.0,0.28291]
[1779418633905,40.63,77572.48,0.0,-0.998,0.0,0.28291]
[1779418634031,40.63,77576.22,0.0,-0.99799,0.0,0.28461]
[1779418635772,40.63,77576.07,0.0,-0.99799,0.0,0.28454]
[1779418635886,40.63,77576.07,0.0,-0.99799,0.0,0.28454]
[1779418639773,40.63,77576.25,0.0,-0.99799,0.0,0.28462]
[1779418639883,40.63,77576.25,0.0,-0.99799,0.0,0.28462]
[1779418643094,40.63,77577.49,0.0,-0.99798,0.0,0.28518]
[1779418643772,40.63,77577.49,0.0,-0.99798,0.0,0.28518]
[1779418643905,40.63,77577.49,0.0,-0.99798,0.0,0.28518]
[1779418645772,40.63,77577.59,0.0,-0.99798,0.0,0.28523]
[1779418645824,40.63,77577.59,0.0,-0.99798,0.0,0.28523]
[1779418649772,40.63,77577.67,0.0,-0.99798,0.0,0.28527]
[1779418649886,40.63,77577.67,0.0,-0.99798,0.0,0.28527]
[1779418653167,40.63,77578.9,0.0,-0.99799,0.0,0.28506]
[1779418653776,40.63,77578.9,0.0,-0.99799,0.0,0.28506]
[1779418653914,40.63,77578.9,0.0,-0.99799,0.0,0.28506]
[1779418655772,40.63,77579.36,0.0,-0.99798,0.0,0.28527]
[1779418655952,40.63,77579.36,0.0,-0.99798,0.0,0.28527]
[1779418658787,40.63,77579.65,0.0,-0.99798,0.0,0.2854]
[1779418659784,40.63,77579.86,0.0,-0.99798,0.0,0.2855]
[1779418659882,40.63,77579.89,0.0,-0.99798,0.0,0.28551]
[1779418665480,40.63,77579.99,0.0,-0.99798,0.0,0.28556]
[1779418665773,40.63,77579.99,0.0,-0.99798,0.0,0.28556]
[1779418665920,40.63,77579.99,0.0,-0.99798,0.0,0.28556]
[1779418666512,40.63,77580.28,0.0,-0.99798,0.0,0.28569]
[1779418666523,40.63,77580.28,0.0,-0.99798,0.0,0.28569]
[1779418672300,40.63,77581.12,0.0,-0.99798,0.0,0.28607]
[1779418677334,40.63,77581.23,0.0,-0.99798,0.0,0.28612]
[1779418680404,40.63,77580.98,0.0,-0.99798,0.0,0.28601]
[1779418680518,40.63,77580.98,0.0,-0.99798,0.0,0.28601]
[1779418680519,40.63,77580.98,0.0,-0.99798,0.0,0.28601]
[1779418686667,40.63,77581.53,0.0,-0.99798,0.0,0.28626]
[1779418686737,40.63,77581.53,0.0,-0.99798,0.0,0.28626]
[1779418686770,40.63,77581.53,0.0,-0.99798,0.0,0.28626]
[1779418686816,40.63,77581.57,0.0,-0.99798,0.0,0.28628]
[1779418692441,40.63,77583.28,0.0,-0.99797,0.0,0.28706]
[1779418693585,40.63,77583.28,0.0,-0.99797,0.0,0.28706]
[1779418693701,40.63,77583.28,0.0,-0.99797,0.0,0.28706]
[1779418693772,40.63,77583.28,0.0,-0.99797,0.0,0.28706]
[1779418693778,40.63,77583.25,0.0,-0.99797,0.0,0.28705]
[1779418699490,40.63,77586.07,0.0,-0.99796,0.0,0.28834]
[1779418701883,40.63,77587.14,0.0,-0.99796,0.0,0.28884]
[1779418701920,40.63,77587.14,0.0,-0.99796,0.0,0.28884]
[1779418702020,40.63,77587.14,0.0,-0.99796,0.0,0.28884]
[1779418702090,40.63,77586.78,0.0,-0.99796,0.0,0.28867]
[1779418707546,40.63,77586.15,0.0,-0.99796,0.0,0.28838]
[1779418711574,40.63,77587.19,0.0,-0.99796,0.0,0.28809]
[1779418712894,40.63,77587.19,0.0,-0.99796,0.0,0.28809]
[1779418712962,40.63,77587.19,0.0,-0.99796,0.0,0.28809]
[1779418713020,40.63,77587.19,0.0,-0.99796,0.0,0.28809]
[1779418713121,40.63,77587.23,0.0,-0.99796,0.0,0.28811]
[1779418720638,40.63,77587.28,0.0,-0.99796,0.0,0.28813]
[1779418725673,40.63,77587.52,0.0,-0.99796,0.0,0.28824]
[1779418728967,40.63,77587.81,0.0,-0.99796,0.0,0.28837]
[1779418729021,40.63,77587.81,0.0,-0.99796,0.0,0.28837]
[1779418729216,40.63,77587.81,0.0,-0.99796,0.0,0.28837]
[1779418729068,40.63,77588.29,0.0,-0.99796,0.0,0.28859]
[1779418729269,40.63,77588.29,0.0,-0.99796,0.0,0.28859]
[1779418729701,40.63,77588.27,0.0,-0.99796,0.0,0.28858]
[1779418734736,40.63,77588.37,0.0,-0.99796,0.0,0.28863]
[1779418740778,40.63,77588.1,0.0,-0.99796,0.0,0.28851]
[1779418745813,40.63,77590.02,0.0,-0.99795,0.0,0.28939]
[1779418750604,40.63,77590.21,0.0,-0.99795,0.0,0.28948]
[1779418750664,40.63,77590.21,0.0,-0.99795,0.0,0.28948]
[1779418750782,40.63,77590.21,0.0,-0.99795,0.0,0.28948]
[1779418750848,40.63,77590.22,0.0,-0.99795,0.0,0.28948]
[1779418755883,40.63,77590.21,0.0,-0.99795,0.0,0.28948]
[1779418759431,40.63,77591.67,0.0,-0.99795,0.0,0.29015]
[1779418759521,40.63,77591.67,0.0,-0.99795,0.0,0.29015]
[1779418759530,40.63,77591.67,0.0,-0.99795,0.0,0.29015]
[1779418759774,40.63,77591.67,0.0,-0.99795,0.0,0.29015]
[1779418759910,40.63,77591.76,0.0,-0.99794,0.0,0.2902]
[1779418764947,40.63,77593.6,0.0,-0.99794,0.0,0.29105]
[1779418766961,40.63,77598.8,0.0,-0.99792,0.0,0.29347]
[1779418770989,40.63,77602.52,0.0,-0.99791,0.0,0.29521]
[1779418771996,40.63,77603.69,0.0,-0.99791,0.0,0.29497]
[1779418773250,40.63,77603.69,0.0,-0.99791,0.0,0.29497]
[1779418773265,40.63,77603.69,0.0,-0.99791,0.0,0.29497]
[1779418773269,40.63,77603.69,0.0,-0.99791,0.0,0.29497]
[1779418774009,40.63,77603.79,0.0,-0.99791,0.0,0.29502]
[1779418777030,40.63,77608.87,0.0,-0.99789,0.0,0.29742]
[1779418782066,40.63,77610.74,0.0,-0.99788,0.0,0.2983]
[1779418783925,40.63,77610.75,0.0,-0.99788,0.0,0.29831]
[1779418784029,40.63,77610.75,0.0,-0.99788,0.0,0.29831]
[1779418784044,40.63,77610.75,0.0,-0.99788,0.0,0.29831]
[1779418784273,40.63,77610.75,0.0,-0.99788,0.0,0.29831]
[1779418784082,40.63,77610.9,0.0,-0.99788,0.0,0.29838]
[1779418789119,40.63,77610.19,0.0,-0.99788,0.0,0.29804]
[1779418794154,40.63,77607.96,0.0,-0.99789,0.0,0.29699]
[1779418796905,40.63,77607.79,0.0,-0.99789,0.0,0.2969]
[1779418797025,40.63,77607.79,0.0,-0.99789,0.0,0.2969]
[1779418797038,40.63,77607.79,0.0,-0.99789,0.0,0.2969]
[1779418797272,40.63,77607.79,0.0,-0.99789,0.0,0.2969]
[1779418797126,40.63,77607.79,0.0,-0.99789,0.0,0.2969]
[1779418801203,40.63,77605.33,0.0,-0.9979,0.0,0.29575]
[1779418804522,40.63,77606.39,0.0,-0.9979,0.0,0.29624]
[1779418804587,40.63,77606.39,0.0,-0.9979,0.0,0.29624]
[1779418804771,40.63,77606.39,0.0,-0.9979,0.0,0.29624]
[1779418805231,40.63,77606.47,0.0,-0.9979,0.0,0.29628]
[1779418809259,40.63,77609.05,0.0,-0.99789,0.0,0.2975]
[1779418811874,40.63,77609.98,0.0,-0.99788,0.0,0.29794]
[1779418811892,40.63,77609.98,0.0,-0.99788,0.0,0.29794]
[1779418812024,40.63,77609.98,0.0,-0.99788,0.0,0.29794]
[1779418812280,40.63,77610.49,0.0,-0.99788,0.0,0.29818]
[1779418817315,40.63,77611.18,0.0,-0.99788,0.0,0.29851]
[1779418820548,40.63,77612.77,0.0,-0.99787,0.0,0.29926]
[1779418820560,40.63,77612.77,0.0,-0.99787,0.0,0.29926]
[1779418820770,40.63,77612.77,0.0,-0.99787,0.0,0.29926]
[1779418821342,40.63,77613.21,0.0,-0.99787,0.0,0.29947]
[1779418823359,40.63,77615.38,0.0,-0.99786,0.0,0.30051]
[1779418824364,40.63,77619.13,0.0,-0.99785,0.0,0.3023]
[1779418826060,40.63,77619.13,0.0,-0.99785,0.0,0.3023]
[1779418826195,40.63,77619.13,0.0,-0.99785,0.0,0.3023]
[1779418826270,40.63,77619.13,0.0,-0.99785,0.0,0.3023]
[1779418826295,40.63,77618.83,0.0,-0.99785,0.0,0.30216]
[1779418827385,40.63,77622.82,0.0,-0.99784,0.0,0.30407]
[1779418828392,40.63,77629.56,0.0,-0.99781,0.0,0.30734]
[1779418829399,40.63,77634.3,0.0,-0.99779,0.0,0.30965]
[1779418831677,40.63,77634.76,0.0,-0.99779,0.0,0.30988]
[1779418831774,40.63,77634.76,0.0,-0.99779,0.0,0.30988]
[1779418831803,40.63,77634.76,0.0,-0.99779,0.0,0.30988]
[1779418832024,40.63,77634.76,0.0,-0.99779,0.0,0.30988]
[1779418832099,40.63,77635.29,0.0,-0.9978,0.0,0.30932]
[1779418832420,40.63,77637.86,0.0,-0.99779,0.0,0.31058]
[1779418836448,40.63,77640.16,0.0,-0.99778,0.0,0.31171]
[1779418839469,40.63,77637.83,0.0,-0.99779,0.0,0.31057]
[1779418841155,40.63,77637.83,0.0,-0.99779,0.0,0.31057]
[1779418841166,40.63,77637.83,0.0,-0.99779,0.0,0.31057]
[1779418841275,40.63,77637.83,0.0,-0.99779,0.0,0.31057]
[1779418841256,40.63,77638.93,0.0,-0.99778,0.0,0.31111]
[1779418846518,40.63,77640.6,0.0,-0.99777,0.0,0.31193]
[1779418851553,40.63,77642.4,0.0,-0.99777,0.0,0.31282]
[1779418852560,40.63,77639.68,0.0,-0.99778,0.0,0.31148]
[1779418855233,40.63,77639.14,0.0,-0.99778,0.0,0.31121]
[1779418855249,40.63,77639.14,0.0,-0.99778,0.0,0.31121]
[1779418855272,40.63,77639.14,0.0,-0.99778,0.0,0.31121]
[1779418855335,40.63,77639.11,0.0,-0.99778,0.0,0.3112]
[1779418860616,40.63,77639.17,0.0,-0.99778,0.0,0.31123]
[1779418863637,40.63,77641.54,0.0,-0.99777,0.0,0.31239]
[1779418864644,40.63,77643.61,0.0,-0.99776,0.0,0.31342]
[1779418866488,40.63,77644.08,0.0,-0.99776,0.0,0.31365]
[1779418866524,40.63,77644.08,0.0,-0.99776,0.0,0.31365]
[1779418866612,40.63,77644.08,0.0,-0.99776,0.0,0.31365]
[1779418866771,40.63,77644.08,0.0,-0.99776,0.0,0.31365]
[1779418866872,40.63,77644.35,0.0,-0.99776,0.0,0.31378]
[1779418873707,40.63,77644.63,0.0,-0.99776,0.0,0.31392]
[1779418878744,40.63,77644.4,0.0,-0.99776,0.0,0.31381]
[1779418879751,40.63,77640.64,0.0,-0.99777,0.0,0.31195]
[1779418882016,40.63,77639.89,0.0,-0.99778,0.0,0.31158]
[1779418882039,40.63,77639.89,0.0,-0.99778,0.0,0.31158]
[1779418882271,40.63,77639.89,0.0,-0.99778,0.0,0.31158]
[1779418882373,40.63,77640.1,0.0,-0.99778,0.0,0.31168]
[1779418887806,40.63,77640.23,0.0,-0.99778,0.0,0.31175]
[1779418893849,40.63,77640.12,0.0,-0.99778,0.0,0.31087]
[1779418894810,40.63,77640.12,0.0,-0.99778,0.0,0.31087]
[1779418894818,40.63,77640.12,0.0,-0.99778,0.0,0.31087]
[1779418895029,40.63,77640.12,0.0,-0.99778,0.0,0.31087]
[1779418895052,40.63,77640.13,0.0,-0.99778,0.0,0.31088]
[1779418902912,40.63,77640.22,0.0,-0.99778,0.0,0.31092]
[1779418909629,40.63,77640.09,0.0,-0.99778,0.0,0.31086]
[1779418909673,40.63,77640.09,0.0,-0.99778,0.0,0.31086]
[1779418909772,40.63,77640.09,0.0,-0.99778,0.0,0.31086]
[1779418909961,40.63,77640.01,0.0,-0.99778,0.0,0.31082]
[1779418910968,40.63,77631.19,0.0,-0.99782,0.0,0.30651]
[1779418911975,40.63,77630.79,0.0,-0.99782,0.0,0.30632]
[1779418917291,40.63,77630.89,0.0,-0.99782,0.0,0.30636]
[1779418917446,40.63,77630.89,0.0,-0.99782,0.0,0.30636]
[1779418917393,40.63,77630.81,0.0,-0.99782,0.0,0.30632]
[1779418917522,40.63,77630.81,0.0,-0.99782,0.0,0.30632]
[1779418917511,40.63,77630.81,0.0,-0.99782,0.0,0.30632]
[1779418923315,40.63,77630.81,0.0,-0.99782,0.0,0.30632]
[1779418923335,40.63,77630.81,0.0,-0.99782,0.0,0.30632]
[1779418923416,40.63,77629.77,0.0,-0.99782,0.0,0.30582]
[1779418923530,40.63,77629.77,0.0,-0.99782,0.0,0.30582]
[1779418926080,40.63,77625.42,0.0,-0.99784,0.0,0.30372]
[1779418928226,40.63,77624.91,0.0,-0.99784,0.0,0.30347]
[1779418928270,40.63,77624.91,0.0,-0.99784,0.0,0.30347]
[1779418928342,40.63,77624.91,0.0,-0.99784,0.0,0.30347]
[1779418928440,40.63,77625.5,0.0,-0.99784,0.0,0.30376]
[1779418928521,40.63,77625.5,0.0,-0.99784,0.0,0.30376]
[1779418930108,40.63,77628.84,0.0,-0.99783,0.0,0.30537]
[1779418935392,40.63,77627.35,0.0,-0.99783,0.0,0.30465]
[1779418935453,40.63,77627.35,0.0,-0.99783,0.0,0.30465]
[1779418935522,40.63,77628.01,0.0,-0.99783,0.0,0.30497]
[1779418936150,40.63,77628.41,0.0,-0.99783,0.0,0.30516]
[1779418941184,40.63,77627.2,0.0,-0.99783,0.0,0.30458]
[1779418948243,40.63,77627.55,0.0,-0.99783,0.0,0.30475]
[1779418953278,40.63,77627.66,0.0,-0.99784,0.0,0.30399]
[1779418958314,40.63,77625.59,0.0,-0.99784,0.0,0.303]
[1779418961068,40.63,77625.79,0.0,-0.99784,0.0,0.30309]
[1779418961196,40.63,77625.79,0.0,-0.99784,0.0,0.30309]
[1779418961273,40.63,77625.79,0.0,-0.99784,0.0,0.30309]
[1779418961335,40.63,77625.64,0.0,-0.99784,0.0,0.30302]
[1779418966370,40.63,77625.68,0.0,-0.99784,0.0,0.30304]
[1779418970214,40.63,77625.71,0.0,-0.99784,0.0,0.30305]
[1779418970270,40.63,77625.71,0.0,-0.99784,0.0,0.30305]
[1779418970340,40.63,77625.71,0.0,-0.99784,0.0,0.30305]
[1779418970438,40.63,77625.71,0.0,-0.99784,0.0,0.30305]
[1779418970522,40.63,77625.71,0.0,-0.99784,0.0,0.30305]
[1779418970641,40.63,77625.71,0.0,-0.99784,0.0,0.30305]
[1779418971405,40.63,77625.67,0.0,-0.99784,0.0,0.30303]
[1779418973771,40.63,77625.66,0.0,-0.99784,0.0,0.30303]
[1779418973901,40.63,77625.66,0.0,-0.99784,0.0,0.30303]
[1779418974045,40.63,77625.66,0.0,-0.99784,0.0,0.30303]
[1779418974270,40.63,77625.66,0.0,-0.99784,0.0,0.30303]
[1779418974409,40.63,77625.66,0.0,-0.99784,0.0,0.30303]
[1779418974510,40.63,77625.66,0.0,-0.99784,0.0,0.30303]
[1779418977775,40.63,77625.67,0.0,-0.99784,0.0,0.30303]
[1779418977887,40.63,77625.67,0.0,-0.99784,0.0,0.30303]
[1779418977988,40.63,77625.67,0.0,-0.99784,0.0,0.30303]
[1779418981770,40.63,77625.67,0.0,-0.99784,0.0,0.30303]
[1779418981883,40.63,77625.67,0.0,-0.99784,0.0,0.30303]
[1779418982482,40.63,77625.71,0.0,-0.99784,0.0,0.30305]
[1779418983775,40.63,77625.78,0.0,-0.99784,0.0,0.30309]
[1779418983887,40.63,77625.78,0.0,-0.99784,0.0,0.30309]
[1779418986510,40.63,77628.67,0.0,-0.99783,0.0,0.30448]
[1779418987772,40.63,77629.08,0.0,-0.99783,0.0,0.30468]
[1779418987856,40.63,77629.08,0.0,-0.99783,0.0,0.30468]
[1779418988524,40.63,77631.14,0.0,-0.99782,0.0,0.30568]
[1779418989770,40.63,77631.14,0.0,-0.99782,0.0,0.30568]
[1779418989894,40.63,77631.14,0.0,-0.99782,0.0,0.30568]
[1779418989992,40.63,77630.28,0.0,-0.99783,0.0,0.30526]
[1779418993770,40.63,77630.55,0.0,-0.99782,0.0,0.30539]
[1779418993884,40.63,77630.55,0.0,-0.99782,0.0,0.30539]
[1779418993984,40.63,77630.46,0.0,-0.99782,0.0,0.30535]
[1779418995775,40.63,77630.25,0.0,-0.99783,0.0,0.30524]
[1779418995898,40.63,77630.25,0.0,-0.99783,0.0,0.30524]
[1779418995999,40.63,77630.21,0.0,-0.99783,0.0,0.30522]
[1779418999772,40.63,77630.58,0.0,-0.99782,0.0,0.3054]
[1779418999883,40.63,77630.58,0.0,-0.99782,0.0,0.3054]
[1779418999983,40.63,77630.58,0.0,-0.99782,0.0,0.3054]
[1779419001647,40.63,77631.54,0.0,-0.99782,0.0,0.30587]
[1779419001700,40.63,77631.54,0.0,-0.99782,0.0,0.30587]
[1779419001773,40.63,77631.54,0.0,-0.99782,0.0,0.30587]
[1779419001846,40.63,77631.54,0.0,-0.99782,0.0,0.30587]
[1779419001947,40.63,77633.57,0.0,-0.99781,0.0,0.30685]
[1779419002623,40.63,77637.88,0.0,-0.9978,0.0,0.30896]
[1779419003630,40.63,77640.6,0.0,-0.99779,0.0,0.31029]
[1779419008503,40.63,77640.55,0.0,-0.99779,0.0,0.31026]
[1779419008608,40.63,77640.79,0.0,-0.99779,0.0,0.31038]
[1779419008710,40.63,77641.01,0.0,-0.99778,0.0,0.31049]
[1779419009771,40.63,77641.01,0.0,-0.99778,0.0,0.31049]
[1779419011685,40.63,77642.2,0.0,-0.99779,0.0,0.31026]
[1779419012693,40.63,77644.01,0.0,-0.99778,0.0,0.31115]
[1779419016721,40.63,77645.4,0.0,-0.99777,0.0,0.31183]
[1779419022249,40.63,77646.14,0.0,-0.99777,0.0,0.3122]
[1779419022265,40.63,77650.44,0.0,-0.99775,0.0,0.31432]
[1779419022872,40.63,77651.97,0.0,-0.99775,0.0,0.31509]
[1779419027803,40.63,77653.14,0.0,-0.99774,0.0,0.31567]
[1779419028809,40.63,77655.08,0.0,-0.99774,0.0,0.31664]
[1779419033434,40.63,77654.31,0.0,-0.99774,0.0,0.31625]
[1779419039886,40.63,77653.35,0.0,-0.99774,0.0,0.31577]
[1779419045928,40.63,77654.11,0.0,-0.99774,0.0,0.31615]
[1779419046936,40.63,77656.07,0.0,-0.99773,0.0,0.31713]
[1779419051970,40.63,77659.66,0.0,-0.99772,0.0,0.31893]
[1779419057005,40.63,77660.6,0.0,-0.99771,0.0,0.31941]
[1779419062041,40.63,77660.61,0.0,-0.99771,0.0,0.31941]
[1779419063049,40.63,77661.73,0.0,-0.99771,0.0,0.31998]
[1779419068084,40.63,77661.48,0.0,-0.99771,0.0,0.31985]
[1779419073117,40.63,77661.36,0.0,-0.99772,0.0,0.31895]
[1779419079160,40.63,77661.86,0.0,-0.99772,0.0,0.3192]
[1779419081940,40.63,77661.94,0.0,-0.99771,0.0,0.31924]
[1779419082023,40.63,77661.94,0.0,-0.99771,0.0,0.31924]
[1779419082182,40.63,77674.46,0.0,-0.99766,0.0,0.3256]
[1779419083188,40.63,77678.25,0.0,-0.99765,0.0,0.32755]
[1779419088223,40.63,77678.59,0.0,-0.99765,0.0,0.32772]
[1779419090237,40.63,77684.81,0.0,-0.99762,0.0,0.33094]
[1779419091243,40.63,77686.61,0.0,-0.99762,0.0,0.33187]
[1779419094265,40.63,77688.63,0.0,-0.99761,0.0,0.33293]
[1779419096279,40.63,77689.98,0.0,-0.9976,0.0,0.33363]
[1779419101314,40.63,77689.72,0.0,-0.9976,0.0,0.3335]
[1779419105342,40.63,77687.05,0.0,-0.99761,0.0,0.3321]
[1779419105844,40.63,77687.05,0.0,-0.99761,0.0,0.3321]
[1779419106511,40.63,77702.01,0.0,-0.99755,0.0,0.33998]
[1779419106918,40.63,77702.01,0.0,-0.99755,0.0,0.33998]
[1779419107356,40.63,77709.25,0.0,-0.99752,0.0,0.34385]
[1779419108362,40.63,77708.79,0.0,-0.99752,0.0,0.3436]
[1779419108965,40.63,77708.79,0.0,-0.99752,0.0,0.3436]
[1779419108975,40.63,77708.79,0.0,-0.99752,0.0,0.3436]
[1779419109370,40.63,77708.76,0.0,-0.99752,0.0,0.34358]
[1779419110377,40.63,77705.75,0.0,-0.99754,0.0,0.34197]
[1779419111067,40.63,77705.75,0.0,-0.99754,0.0,0.34197]
[1779419111384,40.63,77700.9,0.0,-0.99756,0.0,0.33939]
[1779419112391,40.63,77694.9,0.0,-0.99758,0.0,0.33622]
[1779419113398,40.63,77692.24,0.0,-0.99759,0.0,0.33482]
[1779419115412,40.63,77691.05,0.0,-0.9976,0.0,0.33419]
[1779419120447,40.63,77691.95,0.0,-0.99759,0.0,0.33467]
[1779419125483,40.63,77691.82,0.0,-0.99759,0.0,0.3346]
[1779419130518,40.63,77684.68,0.0,-0.99762,0.0,0.33087]
[1779419131525,40.63,77682.34,0.0,-0.99764,0.0,0.3288]
[1779419133539,40.63,77683.23,0.0,-0.99764,0.0,0.32926]
[1779419138574,40.63,77682.82,0.0,-0.99764,0.0,0.32905]
[1779419141540,40.63,77682.8,0.0,-0.99764,0.0,0.32904]
[1779419141594,40.63,77672.81,0.0,-0.99768,0.0,0.32391]
[1779419143610,40.63,77673.4,0.0,-0.99768,0.0,0.32421]
[1779419148644,40.63,77672.75,0.0,-0.99768,0.0,0.32388]
[1779419153679,40.63,77670.44,0.0,-0.99769,0.0,0.3227]
[1779419154686,40.63,77672.24,0.0,-0.99768,0.0,0.32362]
[1779419159721,40.63,77672.34,0.0,-0.99768,0.0,0.32367]
[1779419163750,40.63,77670.09,0.0,-0.99769,0.0,0.32252]
[1779419164756,40.63,77668.42,0.0,-0.9977,0.0,0.32168]
[1779419169792,40.63,77668.4,0.0,-0.9977,0.0,0.32167]
[1779419171806,40.63,77670.17,0.0,-0.99769,0.0,0.32256]
[1779419172813,40.63,77671.14,0.0,-0.99768,0.0,0.32306]
[1779419173820,40.63,77669.78,0.0,-0.99769,0.0,0.32237]
[1779419178855,40.63,77670.15,0.0,-0.99769,0.0,0.32255]
[1779419183890,40.63,77669.77,0.0,-0.99769,0.0,0.32236]
[1779419188924,40.63,77670.29,0.0,-0.99769,0.0,0.32262]
[1779419194967,40.63,77670.36,0.0,-0.99769,0.0,0.32182]
[1779419197988,40.63,77669.36,0.0,-0.9977,0.0,0.32131]
[1779419198995,40.63,77668.24,0.0,-0.9977,0.0,0.32074]
[1779419204033,40.63,77668.02,0.0,-0.9977,0.0,0.32063]
[1779419208061,40.63,77669.32,0.0,-0.9977,0.0,0.32129]
[1779419214104,40.63,77670.17,0.0,-0.99769,0.0,0.32172]
[1779419223167,40.63,77670.92,0.0,-0.99769,0.0,0.3221]
[1779419228202,40.63,77670.71,0.0,-0.99769,0.0,0.32199]
[1779419233237,40.63,77670.7,0.0,-0.99769,0.0,0.32199]
[1779419240286,40.63,77670.28,0.0,-0.99769,0.0,0.32177]
[1779419246328,40.63,77670.53,0.0,-0.99769,0.0,0.3219]
[1779419249349,40.63,77672.9,0.0,-0.99768,0.0,0.32311]
[1779419253376,40.63,77673.64,0.0,-0.99769,0.0,0.32264]
[1779419260431,40.63,77674.01,0.0,-0.99768,0.0,0.32282]
[1779419266473,40.63,77673.4,0.0,-0.99769,0.0,0.32251]
[1779419271507,40.63,77673.68,0.0,-0.99769,0.0,0.32266]
[1779419275536,40.63,77672.21,0.0,-0.99769,0.0,0.32191]
[1779419282593,40.63,77669.56,0.0,-0.9977,0.0,0.32057]
[1779419283600,40.63,77664.1,0.0,-0.99772,0.0,0.31782]
[1779419284607,40.63,77662.83,0.0,-0.99773,0.0,0.31718]
[1779419296699,40.63,77662.63,0.0,-0.99773,0.0,0.31708]
[1779419297706,40.63,77658.76,0.0,-0.99774,0.0,0.31515]
[1779419302743,40.63,77658.26,0.0,-0.99775,0.0,0.3149]
[1779419307778,40.63,77657.83,0.0,-0.99775,0.0,0.31468]
[1779419312813,40.63,77656.24,0.0,-0.99776,0.0,0.31307]
[1779419317849,40.63,77656.73,0.0,-0.99776,0.0,0.31331]
[1779419322884,40.63,77656.45,0.0,-0.99776,0.0,0.31317]
[1779419327037,40.63,77660.06,0.0,-0.99775,0.0,0.31496]
[1779419327919,40.63,77667.18,0.0,-0.99772,0.0,0.31853]
[1779419328926,40.63,77667.28,0.0,-0.99772,0.0,0.31858]
[1779419335975,40.63,77668.91,0.0,-0.99771,0.0,0.3194]
[1779419336981,40.63,77670.28,0.0,-0.99771,0.0,0.32009]
[1779419342017,40.63,77669.39,0.0,-0.99771,0.0,0.31964]
[1779419347052,40.63,77668.62,0.0,-0.99771,0.0,0.31925]
[1779419352087,40.63,77667.69,0.0,-0.99772,0.0,0.31878]
[1779419354101,40.63,77666.06,0.0,-0.99772,0.0,0.31796]
[1779419355108,40.63,77663.02,0.0,-0.99773,0.0,0.31644]
[1779419357122,40.63,77661.85,0.0,-0.99774,0.0,0.31586]
[1779419358129,40.63,77660.75,0.0,-0.99774,0.0,0.31531]
[1779419365177,40.63,77660.7,0.0,-0.99774,0.0,0.31528]
[1779419370213,40.63,77660.69,0.0,-0.99774,0.0,0.31528]
[1779419372227,40.63,77662.66,0.0,-0.99774,0.0,0.31543]
[1779419375248,40.63,77661.46,0.0,-0.99775,0.0,0.31483]
[1779419380282,40.63,77661.57,0.0,-0.99775,0.0,0.31488]
[1779419385318,40.63,77662.63,0.0,-0.99774,0.0,0.31541]
[1779419390353,40.63,77663.48,0.0,-0.99774,0.0,0.31584]
[1779419395388,40.63,77663.31,0.0,-0.99774,0.0,0.31575]
[1779419400423,40.63,77662.8,0.0,-0.99774,0.0,0.3155]
[1779419406465,40.63,77662.8,0.0,-0.99774,0.0,0.3155]
[1779419416535,40.63,77662.63,0.0,-0.99774,0.0,0.31541]
[1779419423583,40.63,77662.16,0.0,-0.99774,0.0,0.31518]
[1779419428619,40.63,77661.98,0.0,-0.99774,0.0,0.31509]
[1779419433654,40.63,77662.36,0.0,-0.99775,0.0,0.31445]
[1779419435668,40.63,77672.28,0.0,-0.99771,0.0,0.31942]
[1779419436675,40.63,77674.72,0.0,-0.9977,0.0,0.32065]
[1779419438689,40.63,77677.67,0.0,-0.99769,0.0,0.32215]
[1779419443724,40.63,77677.37,0.0,-0.99769,0.0,0.32199]
[1779419448759,40.63,77678.02,0.0,-0.99769,0.0,0.32232]
[1779419453794,40.63,77677.59,0.0,-0.99769,0.0,0.3221]
[1779419458831,40.63,77676.47,0.0,-0.99769,0.0,0.32154]
[1779419461852,40.63,77670.77,0.0,-0.99772,0.0,0.31866]
[1779419462858,40.63,77666.55,0.0,-0.99773,0.0,0.31654]
[1779419464873,40.63,77666.26,0.0,-0.99773,0.0,0.31639]
[1779419478971,40.63,77666.37,0.0,-0.99773,0.0,0.31645]
[1779419485014,40.63,77667.17,0.0,-0.99773,0.0,0.31685]
[1779419487028,40.63,77668.57,0.0,-0.99772,0.0,0.31755]
[1779419489042,40.63,77669.85,0.0,-0.99772,0.0,0.31819]
[1779419490049,40.63,77678.84,0.0,-0.99768,0.0,0.32274]
[1779419491056,40.63,77679.71,0.0,-0.99769,0.0,0.32234]
[1779419496091,40.63,77680.4,0.0,-0.99768,0.0,0.32269]
[1779419497098,40.63,77679.06,0.0,-0.99769,0.0,0.322]
[1779419498105,40.63,77676.84,0.0,-0.9977,0.0,0.32088]
[1779419502134,40.63,77678.01,0.0,-0.99769,0.0,0.32147]
[1779419507169,40.63,77677.65,0.0,-0.99769,0.0,0.32129]
[1779419511196,40.63,77676.12,0.0,-0.9977,0.0,0.32051]
[1779419517239,40.63,77676.17,0.0,-0.9977,0.0,0.32054]
[1779419523281,40.63,77675.8,0.0,-0.9977,0.0,0.32035]
[1779419526302,40.63,77671.12,0.0,-0.99772,0.0,0.31799]
[1779419527308,40.63,77669.78,0.0,-0.99773,0.0,0.31732]
[1779419528316,40.63,77667.63,0.0,-0.99773,0.0,0.31624]
[1779419531336,40.63,77666.64,0.0,-0.99774,0.0,0.31575]
[1779419536371,40.63,77667.02,0.0,-0.99774,0.0,0.31594]
[1779419542414,40.63,77666.85,0.0,-0.99774,0.0,0.31585]
[1779419548456,40.63,77666.68,0.0,-0.99774,0.0,0.31577]
[1779419553491,40.63,77666.63,0.0,-0.99774,0.0,0.31491]
[1779419558526,40.63,77665.55,0.0,-0.99775,0.0,0.31437]
[1779419559534,40.63,77664.24,0.0,-0.99775,0.0,0.31372]
[1779419564569,40.63,77664.2,0.0,-0.99775,0.0,0.3137]
[1779419567590,40.63,77661.61,0.0,-0.99776,0.0,0.31242]
[1779419568596,40.63,77659.28,0.0,-0.99777,0.0,0.31126]
[1779419576654,40.63,77658.96,0.0,-0.99777,0.0,0.31111]
[1779419588738,40.63,77659.19,0.0,-0.99777,0.0,0.31122]
[1779419593773,40.63,77659.18,0.0,-0.99777,0.0,0.31122]
[1779419596794,40.63,77657.79,0.0,-0.99778,0.0,0.31053]
[1779419600822,40.63,77656.73,0.0,-0.99778,0.0,0.31001]
[1779419603843,40.63,77653.15,0.0,-0.9978,0.0,0.30825]
[1779419613915,40.63,77652.99,0.0,-0.9978,0.0,0.30736]
[1779419623985,40.63,77650.53,0.0,-0.99781,0.0,0.30616]
[1779419624993,40.63,77651.93,0.0,-0.99781,0.0,0.30684]
[1779419630029,40.63,77650.98,0.0,-0.99781,0.0,0.30638]
[1779419633050,40.63,77649.98,0.0,-0.99781,0.0,0.30589]
[1779419637078,40.63,77648.6,0.0,-0.99782,0.0,0.30522]
[1779419638084,40.63,77642.21,0.0,-0.99784,0.0,0.30213]
[1779419639092,40.63,77640.48,0.0,-0.99785,0.0,0.3013]
[1779419641106,40.63,77640.47,0.0,-0.99785,0.0,0.3013]
[1779419646141,40.63,77640.47,0.0,-0.99785,0.0,0.3013]
[1779419652182,40.63,77643.58,0.0,-0.99784,0.0,0.30279]
[1779419654196,40.63,77644.53,0.0,-0.99783,0.0,0.30325]
[1779419659236,40.63,77644.46,0.0,-0.99783,0.0,0.30322]
[1779419661762,40.63,77644.52,0.0,-0.99783,0.0,0.30325]
[1779419662279,40.63,77644.56,0.0,-0.99783,0.0,0.30327]
[1779419662380,40.63,77644.79,0.0,-0.99783,0.0,0.30338]
[1779419665277,40.63,77647.18,0.0,-0.99782,0.0,0.30453]
[1779419669329,40.63,77647.21,0.0,-0.99782,0.0,0.30455]
[1779419669524,40.63,77647.21,0.0,-0.99782,0.0,0.30455]
[1779419669624,40.63,77647.21,0.0,-0.99782,0.0,0.30455]
[1779419675353,40.63,77644.78,0.0,-0.99784,0.0,0.30256]
[1779419678087,40.63,77644.64,0.0,-0.99784,0.0,0.3025]
[1779419678221,40.63,77644.64,0.0,-0.99784,0.0,0.3025]
[1779419678271,40.63,77644.64,0.0,-0.99784,0.0,0.3025]
[1779419681319,40.63,77644.64,0.0,-0.99784,0.0,0.3025]
[1779419681380,40.63,77644.64,0.0,-0.99784,0.0,0.3025]
[1779419681523,40.63,77644.64,0.0,-0.99784,0.0,0.3025]
[1779419681624,40.63,77646.54,0.0,-0.99783,0.0,0.30341]
[1779419687437,40.63,77646.8,0.0,-0.99783,0.0,0.30354]
[1779419690546,40.63,77646.8,0.0,-0.99783,0.0,0.30354]
[1779419690613,40.63,77646.8,0.0,-0.99783,0.0,0.30354]
[1779419690770,40.63,77646.8,0.0,-0.99783,0.0,0.30354]
[1779419691237,40.63,77646.8,0.0,-0.99783,0.0,0.30354]
[1779419691273,40.63,77646.8,0.0,-0.99783,0.0,0.30354]
[1779419691297,40.63,77646.8,0.0,-0.99783,0.0,0.30354]
[1779419691531,40.63,77646.8,0.0,-0.99783,0.0,0.30354]
[1779419692473,40.63,77646.78,0.0,-0.99783,0.0,0.30353]
[1779419697508,40.63,77646.26,0.0,-0.99783,0.0,0.30328]
[1779419701957,40.63,77651.43,0.0,-0.99781,0.0,0.30578]
[1779419703641,40.63,77652.9,0.0,-0.99781,0.0,0.3065]
[1779419703696,40.63,77652.9,0.0,-0.99781,0.0,0.3065]
[1779419703771,40.63,77652.9,0.0,-0.99781,0.0,0.3065]
[1779419704335,40.63,77653.98,0.0,-0.9978,0.0,0.30702]
[1779419704404,40.63,77653.98,0.0,-0.9978,0.0,0.30702]
[1779419704526,40.63,77653.98,0.0,-0.9978,0.0,0.30702]
[1779419704557,40.63,77653.92,0.0,-0.9978,0.0,0.30699]
[1779419709592,40.63,77653.33,0.0,-0.99781,0.0,0.30671]
[1779419714627,40.63,77653.92,0.0,-0.9978,0.0,0.30699]
[1779419719663,40.63,77653.8,0.0,-0.9978,0.0,0.30694]
[1779419724915,40.63,77653.48,0.0,-0.99781,0.0,0.30678]
[1779419725027,40.63,77653.48,0.0,-0.99781,0.0,0.30678]
[1779419725040,40.63,77653.48,0.0,-0.99781,0.0,0.30678]
[1779419725270,40.63,77653.48,0.0,-0.99781,0.0,0.30678]
[1779419726033,40.63,77653.45,0.0,-0.99781,0.0,0.30676]
[1779419726158,40.63,77653.45,0.0,-0.99781,0.0,0.30676]
[1779419726253,40.63,77653.46,0.0,-0.99781,0.0,0.30677]
[1779419731746,40.63,77653.29,0.0,-0.99781,0.0,0.30587]
[1779419736782,40.63,77653.25,0.0,-0.99781,0.0,0.30585]
[1779419741818,40.63,77656.36,0.0,-0.9978,0.0,0.30737]
[1779419742825,40.63,77664.78,0.0,-0.99777,0.0,0.3115]
[1779419743832,40.63,77672.77,0.0,-0.99774,0.0,0.31547]
[1779419744839,40.63,77677.92,0.0,-0.99772,0.0,0.31805]
[1779419746630,40.63,77677.61,0.0,-0.99772,0.0,0.3179]
[1779419746683,40.63,77677.61,0.0,-0.99772,0.0,0.3179]
[1779419746772,40.63,77677.61,0.0,-0.99772,0.0,0.3179]
[1779419747573,40.63,77677.37,0.0,-0.99772,0.0,0.31778]
[1779419747600,40.63,77677.37,0.0,-0.99772,0.0,0.31778]
[1779419747770,40.63,77677.37,0.0,-0.99772,0.0,0.31778]
[1779419747860,40.63,77677.71,0.0,-0.99772,0.0,0.31795]
[1779419752896,40.63,77679.75,0.0,-0.99771,0.0,0.31898]
[1779419756924,40.63,77688.9,0.0,-0.99767,0.0,0.32362]
[1779419757931,40.63,77689.85,0.0,-0.99767,0.0,0.32411]
[1779419758634,40.63,77689.85,0.0,-0.99767,0.0,0.32411]
[1779419758774,40.63,77689.85,0.0,-0.99767,0.0,0.32411]
[1779419758784,40.63,77689.85,0.0,-0.99767,0.0,0.32411]
[1779419759022,40.63,77689.85,0.0,-0.99767,0.0,0.32411]
[1779419759962,40.63,77690.01,0.0,-0.99767,0.0,0.32419]
[1779419760024,40.63,77690.01,0.0,-0.99767,0.0,0.32419]
[1779419760076,40.63,77690.01,0.0,-0.99767,0.0,0.32419]
[1779419760274,40.63,77690.01,0.0,-0.99767,0.0,0.32419]
[1779419760291,40.63,77689.91,0.0,-0.99767,0.0,0.32414]
[1779419765989,40.63,77689.83,0.0,-0.99767,0.0,0.3241]
[1779419771025,40.63,77689.65,0.0,-0.99767,0.0,0.324]
[1779419776553,40.63,77689.58,0.0,-0.99767,0.0,0.32397]
[1779419776672,40.63,77689.58,0.0,-0.99767,0.0,0.32397]
[1779419776769,40.63,77689.58,0.0,-0.99767,0.0,0.32397]
[1779419777086,40.63,77689.58,0.0,-0.99767,0.0,0.32397]
[1779419777262,40.63,77689.58,0.0,-0.99767,0.0,0.32397]
[1779419777279,40.63,77689.58,0.0,-0.99767,0.0,0.32397]
[1779419777292,40.63,77689.54,0.0,-0.99767,0.0,0.32395]
[1779419783109,40.63,77690.64,0.0,-0.99767,0.0,0.32451]
[1779419788147,40.63,77690.7,0.0,-0.99767,0.0,0.32454]
[1779419792443,40.63,77689.83,0.0,-0.99768,0.0,0.32324]
[1779419792523,40.63,77689.83,0.0,-0.99768,0.0,0.32324]
[1779419792611,40.63,77689.83,0.0,-0.99768,0.0,0.32324]
[1779419792770,40.63,77689.83,0.0,-0.99768,0.0,0.32324]
[1779419793156,40.63,77689.83,0.0,-0.99768,0.0,0.32324]
[1779419793272,40.63,77689.83,0.0,-0.99768,0.0,0.32324]
[1779419793285,40.63,77689.83,0.0,-0.99768,0.0,0.32324]
[1779419793307,40.63,77690.1,0.0,-0.99767,0.0,0.32338]
[1779419793526,40.63,77690.1,0.0,-0.99767,0.0,0.32338]
[1779419796205,40.63,77683.99,0.0,-0.9977,0.0,0.32028]
[1779419797470,40.63,77683.38,0.0,-0.9977,0.0,0.31997]
[1779419797532,40.63,77683.38,0.0,-0.9977,0.0,0.31997]
[1779419797620,40.63,77683.38,0.0,-0.9977,0.0,0.31997]
[1779419799528,40.63,77682.96,0.0,-0.9977,0.0,0.31975]
[1779419799590,40.63,77682.96,0.0,-0.9977,0.0,0.31975]
[1779419799774,40.63,77682.96,0.0,-0.9977,0.0,0.31975]
[1779419800233,40.63,77682.81,0.0,-0.9977,0.0,0.31968]
[1779419805062,40.63,77682.27,0.0,-0.99771,0.0,0.31941]
[1779419805195,40.63,77682.27,0.0,-0.99771,0.0,0.31941]
[1779419805270,40.63,77682.27,0.0,-0.99771,0.0,0.31941]
[1779419810306,40.63,77676.48,0.0,-0.99773,0.0,0.31649]
[1779419811313,40.63,77672.08,0.0,-0.99775,0.0,0.31429]
[1779419812350,40.63,77672.08,0.0,-0.99775,0.0,0.31429]
[1779419812319,40.63,77671.07,0.0,-0.99775,0.0,0.31379]
[1779419812414,40.63,77671.07,0.0,-0.99775,0.0,0.31379]
[1779419812525,40.63,77671.07,0.0,-0.99775,0.0,0.31379]
[1779419813119,40.63,77671.07,0.0,-0.99775,0.0,0.31379]
[1779419813186,40.63,77671.07,0.0,-0.99775,0.0,0.31379]
[1779419813272,40.63,77671.07,0.0,-0.99775,0.0,0.31379]
[1779419813328,40.63,77670.15,0.0,-0.99775,0.0,0.31333]
[1779419817356,40.63,77667.95,0.0,-0.99776,0.0,0.31224]
[1779419819371,40.63,77650.79,0.0,-0.99783,0.0,0.30385]
[1779419820378,40.63,77645.69,0.0,-0.99785,0.0,0.30139]
[1779419824407,40.63,77643.54,0.0,-0.99785,0.0,0.30036]
[1779419828085,40.63,77644.51,0.0,-0.99785,0.0,0.30082]
[1779419828230,40.63,77644.51,0.0,-0.99785,0.0,0.30082]
[1779419828273,40.63,77644.51,0.0,-0.99785,0.0,0.30082]
[1779419828763,40.63,77644.46,0.0,-0.99785,0.0,0.3008]
[1779419828774,40.63,77644.46,0.0,-0.99785,0.0,0.3008]
[1779419828954,40.63,77644.46,0.0,-0.99785,0.0,0.3008]
[1779419829020,40.63,77644.46,0.0,-0.99785,0.0,0.3008]
[1779419829121,40.63,77644.21,0.0,-0.99785,0.0,0.30068]
[1779419831456,40.63,77641.91,0.0,-0.99786,0.0,0.29958]
[1779419836490,40.63,77642.23,0.0,-0.99786,0.0,0.29973]
[1779419840522,40.63,77639.22,0.0,-0.99787,0.0,0.29829]
[1779419843292,40.63,77640.77,0.0,-0.99787,0.0,0.29903]
[1779419843435,40.63,77639.85,0.0,-0.99787,0.0,0.29859]
[1779419843528,40.63,77639.85,0.0,-0.99787,0.0,0.29859]
[1779419843594,40.63,77639.85,0.0,-0.99787,0.0,0.29859]
[1779419844050,40.63,77639.85,0.0,-0.99787,0.0,0.29859]
[1779419844102,40.63,77639.85,0.0,-0.99787,0.0,0.29859]
[1779419844276,40.63,77639.85,0.0,-0.99787,0.0,0.29859]
[1779419844367,40.63,77639.12,0.0,-0.99787,0.0,0.29825]
[1779419846271,40.63,77638.52,0.0,-0.99787,0.0,0.29796]
[1779419846388,40.63,77638.52,0.0,-0.99787,0.0,0.29796]
[1779419848270,40.63,77637.58,0.0,-0.99788,0.0,0.29751]
[1779419848394,40.63,77637.58,0.0,-0.99788,0.0,0.29751]
[1779419850272,40.63,77637.55,0.0,-0.99788,0.0,0.2975]
[1779419850522,40.63,77637.5,0.0,-0.99788,0.0,0.29748]
[1779419854272,40.63,77635.52,0.0,-0.99789,0.0,0.29574]
[1779419854422,40.63,77635.49,0.0,-0.99789,0.0,0.29573]
[1779419854620,40.63,77633.05,0.0,-0.9979,0.0,0.29458]
[1779419858273,40.63,77632.18,0.0,-0.9979,0.0,0.29417]
[1779419858381,40.63,77632.18,0.0,-0.9979,0.0,0.29417]
[1779419858953,40.63,77632.2,0.0,-0.9979,0.0,0.29418]
[1779419858998,40.63,77632.2,0.0,-0.9979,0.0,0.29418]
[1779419859022,40.63,77632.2,0.0,-0.9979,0.0,0.29418]
[1779419859096,40.63,77632.2,0.0,-0.9979,0.0,0.29418]
[1779419860271,40.63,77632.2,0.0,-0.9979,0.0,0.29418]
[1779419860382,40.63,77632.2,0.0,-0.9979,0.0,0.29418]
[1779419864274,40.63,77632.2,0.0,-0.9979,0.0,0.29418]
[1779419864387,40.63,77632.2,0.0,-0.9979,0.0,0.29418]
[1779419868272,40.63,77631.83,0.0,-0.9979,0.0,0.294]
[1779419868390,40.63,77631.83,0.0,-0.9979,0.0,0.294]
[1779419872271,40.63,77631.87,0.0,-0.9979,0.0,0.29402]
[1779419872383,40.63,77631.87,0.0,-0.9979,0.0,0.29402]
[1779419874242,40.63,77632.52,0.0,-0.9979,0.0,0.29433]
[1779419874272,40.63,77632.52,0.0,-0.9979,0.0,0.29433]
[1779419874402,40.63,77632.52,0.0,-0.9979,0.0,0.29433]
[1779419874337,40.63,77632.48,0.0,-0.9979,0.0,0.29431]
[1779419874528,40.63,77632.48,0.0,-0.9979,0.0,0.29431]
[1779419874629,40.63,77632.48,0.0,-0.9979,0.0,0.29431]
[1779419876418,40.63,77632.48,0.0,-0.9979,0.0,0.29431]
[1779419880805,40.63,77630.38,0.0,-0.99791,0.0,0.29332]
[1779419885840,40.63,77631.02,0.0,-0.99791,0.0,0.29362]
[1779419895910,40.63,77630.7,0.0,-0.99791,0.0,0.29347]
[1779419901952,40.63,77630.99,0.0,-0.99791,0.0,0.29361]
[1779419906808,40.63,77630.99,0.0,-0.99791,0.0,0.29361]
[1779419906887,40.63,77630.99,0.0,-0.99791,0.0,0.29361]
[1779419907021,40.63,77630.99,0.0,-0.99791,0.0,0.29361]
[1779419907860,40.63,77631.22,0.0,-0.99791,0.0,0.29372]
[1779419907971,40.63,77631.22,0.0,-0.99791,0.0,0.29372]
[1779419908021,40.63,77631.22,0.0,-0.99791,0.0,0.29372]
[1779419908072,40.63,77631.22,0.0,-0.99791,0.0,0.29372]
[1779419915581,40.63,77631.22,0.0,-0.99791,0.0,0.29372]
[1779419924107,40.63,77630.95,0.0,-0.99791,0.0,0.2928]
[1779419927648,40.63,77630.95,0.0,-0.99791,0.0,0.2928]
[1779419927771,40.63,77630.95,0.0,-0.99791,0.0,0.2928]
[1779419927779,40.63,77630.95,0.0,-0.99791,0.0,0.2928]
[1779419928324,40.63,77630.95,0.0,-0.99791,0.0,0.2928]
[1779419928383,40.63,77630.95,0.0,-0.99791,0.0,0.2928]
[1779419928474,40.63,77630.95,0.0,-0.99791,0.0,0.2928]
[1779419928525,40.63,77630.95,0.0,-0.99791,0.0,0.2928]
[1779419930273,40.63,77630.95,0.0,-0.99791,0.0,0.2928]
[1779419930384,40.63,77630.95,0.0,-0.99791,0.0,0.2928]
[1779419932275,40.63,77630.95,0.0,-0.99791,0.0,0.2928]
[1779419932391,40.63,77630.95,0.0,-0.99791,0.0,0.2928]
[1779419933170,40.63,77624.67,0.0,-0.99794,0.0,0.28987]
[1779419934176,40.63,77621.2,0.0,-0.99795,0.0,0.28826]
[1779419934903,40.63,77621.2,0.0,-0.99795,0.0,0.28826]
[1779419935022,40.63,77621.2,0.0,-0.99795,0.0,0.28826]
[1779419935033,40.63,77621.2,0.0,-0.99795,0.0,0.28826]
[1779419936455,40.63,77621.24,0.0,-0.99795,0.0,0.28828]
[1779419936466,40.63,77621.24,0.0,-0.99795,0.0,0.28828]
[1779419936519,40.63,77621.24,0.0,-0.99795,0.0,0.28828]
[1779419936774,40.63,77621.24,0.0,-0.99795,0.0,0.28828]
[1779419937199,40.63,77620.65,0.0,-0.99795,0.0,0.28801]
[1779419938275,40.63,77620.65,0.0,-0.99795,0.0,0.28801]
[1779419938392,40.63,77620.65,0.0,-0.99795,0.0,0.28801]
[1779419942271,40.63,77619.19,0.0,-0.99796,0.0,0.28734]
[1779419942433,40.63,77619.19,0.0,-0.99796,0.0,0.28734]
[1779419946271,40.63,77618.96,0.0,-0.99796,0.0,0.28723]
[1779419946391,40.63,77618.96,0.0,-0.99796,0.0,0.28723]
[1779419947269,40.63,77623.56,0.0,-0.99794,0.0,0.28936]
[1779419950273,40.63,77625.53,0.0,-0.99793,0.0,0.29027]
[1779419950328,40.63,77625.53,0.0,-0.99793,0.0,0.29027]
[1779419951161,40.63,77626.62,0.0,-0.99793,0.0,0.29078]
[1779419951271,40.63,77626.62,0.0,-0.99793,0.0,0.29078]
[1779419951286,40.63,77626.62,0.0,-0.99793,0.0,0.29078]
[1779419951297,40.63,77626.69,0.0,-0.99793,0.0,0.29081]
[1779419951524,40.63,77626.69,0.0,-0.99793,0.0,0.29081]
[1779419954272,40.63,77626.21,0.0,-0.99793,0.0,0.29059]
[1779419954408,40.63,77626.21,0.0,-0.99793,0.0,0.29059]
[1779419956273,40.63,77626.47,0.0,-0.99793,0.0,0.29071]
[1779419956423,40.63,77626.47,0.0,-0.99793,0.0,0.29071]
[1779419960271,40.63,77626.62,0.0,-0.99793,0.0,0.29078]
[1779419960388,40.63,77626.62,0.0,-0.99793,0.0,0.29078]
[1779419962272,40.63,77626.6,0.0,-0.99793,0.0,0.29077]
[1779419962322,40.63,77626.6,0.0,-0.99793,0.0,0.29077]
[1779419964057,40.63,77628.74,0.0,-0.99792,0.0,0.29177]
[1779419964123,40.63,77628.74,0.0,-0.99792,0.0,0.29177]
[1779419964273,40.63,77628.74,0.0,-0.99792,0.0,0.29177]
[1779419964388,40.63,77628.97,0.0,-0.99792,0.0,0.29187]
[1779419970430,40.63,77629.18,0.0,-0.99792,0.0,0.29197]
[1779419971654,40.63,77629.55,0.0,-0.99792,0.0,0.29136]
[1779419971770,40.63,77629.55,0.0,-0.99792,0.0,0.29136]
[1779419971886,40.63,77629.55,0.0,-0.99792,0.0,0.29136]
[1779419972031,40.63,77629.55,0.0,-0.99792,0.0,0.29136]
[1779419972134,40.63,77629.55,0.0,-0.99792,0.0,0.29136]
[1779419972426,40.63,77629.55,0.0,-0.99792,0.0,0.29136]
[1779419972521,40.63,77629.55,0.0,-0.99792,0.0,0.29136]
[1779419972528,40.63,77629.39,0.0,-0.99792,0.0,0.29128]
[1779419972636,40.63,77629.39,0.0,-0.99792,0.0,0.29128]
[1779419972772,40.63,77629.39,0.0,-0.99792,0.0,0.29128]
[1779419972832,40.63,77629.39,0.0,-0.99792,0.0,0.29128]
[1779419972948,40.63,77629.39,0.0,-0.99792,0.0,0.29128]
[1779419973032,40.63,77629.39,0.0,-0.99792,0.0,0.29128]
[1779419973215,40.63,77629.39,0.0,-0.99792,0.0,0.29128]
[1779419973451,40.63,77628.83,0.0,-0.99793,0.0,0.29102]
[1779419974272,40.63,77628.83,0.0,-0.99793,0.0,0.29102]
[1779419974282,40.63,77628.83,0.0,-0.99793,0.0,0.29102]
[1779419976271,40.63,77629.15,0.0,-0.99792,0.0,0.29117]
[1779419976413,40.63,77629.15,0.0,-0.99792,0.0,0.29117]
[1779419976510,40.63,77628.73,0.0,-0.99793,0.0,0.29098]
[1779419978270,40.63,77628.71,0.0,-0.99793,0.0,0.29097]
[1779419978426,40.63,77628.71,0.0,-0.99793,0.0,0.29097]
[1779419980275,40.63,77628.84,0.0,-0.99793,0.0,0.29103]
[1779419980386,40.63,77628.84,0.0,-0.99793,0.0,0.29103]
[1779419980501,40.63,77628.81,0.0,-0.99793,0.0,0.29101]
[1779419982275,40.63,77628.81,0.0,-0.99793,0.0,0.29101]
[1779419982397,40.63,77628.81,0.0,-0.99793,0.0,0.29101]
[1779419982494,40.63,77628.81,0.0,-0.99793,0.0,0.29101]
[1779419984273,40.63,77628.81,0.0,-0.99793,0.0,0.29101]
[1779419984424,40.63,77628.81,0.0,-0.99793,0.0,0.29101]
[1779419985536,40.63,77629.31,0.0,-0.99792,0.0,0.29125]
[1779419988271,40.63,77629.35,0.0,-0.99792,0.0,0.29127]
[1779419988381,40.63,77629.35,0.0,-0.99792,0.0,0.29127]
[1779419988479,40.63,77629.23,0.0,-0.99792,0.0,0.29121]
[1779419990275,40.63,77629.39,0.0,-0.99792,0.0,0.29128]
[1779419990414,40.63,77629.39,0.0,-0.99792,0.0,0.29128]
[1779419990511,40.63,77629.38,0.0,-0.99792,0.0,0.29128]
[1779419994273,40.63,77630.16,0.0,-0.99792,0.0,0.29164]
[1779419994369,40.63,77630.16,0.0,-0.99792,0.0,0.29164]
[1779419994444,40.63,77630.18,0.0,-0.99792,0.0,0.29165]
[1779419994929,40.63,77630.18,0.0,-0.99792,0.0,0.29165]
[1779419995027,40.63,77630.18,0.0,-0.99792,0.0,0.29165]
[1779419995041,40.63,77630.18,0.0,-0.99792,0.0,0.29165]
[1779419998000,40.63,77630.55,0.0,-0.99792,0.0,0.29183]
[1779419998024,40.63,77630.55,0.0,-0.99792,0.0,0.29183]
[1779419998038,40.63,77630.55,0.0,-0.99792,0.0,0.29183]
[1779419998091,40.63,77631.55,0.0,-0.99792,0.0,0.29229]
[1779420000272,40.63,77632.47,0.0,-0.99791,0.0,0.29272]
[1779420000419,40.63,77632.47,0.0,-0.99791,0.0,0.29272]
[1779420000512,40.63,77632.32,0.0,-0.99791,0.0,0.29265]
[1779420004271,40.63,77631.94,0.0,-0.99791,0.0,0.29248]
[1779420004512,40.63,77631.94,0.0,-0.99791,0.0,0.29248]
[1779420004563,40.63,77632.01,0.0,-0.99791,0.0,0.29251]
[1779420006272,40.63,77632.04,0.0,-0.99791,0.0,0.29252]
[1779420006382,40.63,77632.04,0.0,-0.99791,0.0,0.29252]
[1779420006441,40.63,77632.04,0.0,-0.99791,0.0,0.29252]
[1779420010271,40.63,77632.13,0.0,-0.99791,0.0,0.29257]
[1779420010417,40.63,77632.13,0.0,-0.99791,0.0,0.29257]
[1779420010514,40.63,77632.13,0.0,-0.99791,0.0,0.29257]
[1779420012271,40.63,77631.99,0.0,-0.99791,0.0,0.2925]
[1779420012388,40.63,77631.99,0.0,-0.99791,0.0,0.2925]
[1779420012539,40.63,77631.99,0.0,-0.99791,0.0,0.2925]
[1779420012486,40.63,77631.8,0.0,-0.99791,0.0,0.29241]
[1779420012771,40.63,77631.8,0.0,-0.99791,0.0,0.29241]
[1779420012898,40.63,77631.8,0.0,-0.99791,0.0,0.29241]
[1779420012986,40.63,77631.99,0.0,-0.99791,0.0,0.2925]
[1779420016271,40.63,77632.09,0.0,-0.99791,0.0,0.29255]
[1779420016427,40.63,77632.09,0.0,-0.99791,0.0,0.29255]
[1779420016528,40.63,77631.91,0.0,-0.99791,0.0,0.29246]
[1779420020269,40.63,77632.1,0.0,-0.99791,0.0,0.29255]
[1779420020388,40.63,77632.1,0.0,-0.99791,0.0,0.29255]
[1779420020474,40.63,77632.1,0.0,-0.99791,0.0,0.29255]
[1779420024272,40.63,77631.78,0.0,-0.99792,0.0,0.2924]
[1779420024378,40.63,77631.78,0.0,-0.99792,0.0,0.2924]
[1779420024474,40.63,77631.65,0.0,-0.99792,0.0,0.29234]
[1779420026274,40.63,77630.49,0.0,-0.99792,0.0,0.2918]
[1779420026388,40.63,77630.49,0.0,-0.99792,0.0,0.2918]
[1779420026416,40.63,77630.49,0.0,-0.99792,0.0,0.2918]
[1779420030271,40.63,77630.56,0.0,-0.99792,0.0,0.29183]
[1779420030458,40.63,77630.56,0.0,-0.99792,0.0,0.29183]
[1779420030514,40.63,77630.75,0.0,-0.99792,0.0,0.29192]
[1779420030613,40.63,77630.75,0.0,-0.99792,0.0,0.29192]
[1779420030770,40.63,77630.75,0.0,-0.99792,0.0,0.29192]
[1779420030926,40.63,77630.75,0.0,-0.99792,0.0,0.29192]
[1779420031011,40.63,77631.64,0.0,-0.99792,0.0,0.29155]
[1779420034270,40.63,77631.82,0.0,-0.99792,0.0,0.29163]
[1779420034429,40.63,77631.82,0.0,-0.99792,0.0,0.29163]
[1779420034526,40.63,77631.82,0.0,-0.99792,0.0,0.29163]
[1779420039916,40.63,77631.57,0.0,-0.99792,0.0,0.29152]
[1779420047972,40.63,77631.69,0.0,-0.99792,0.0,0.29157]
[1779420053007,40.63,77631.69,0.0,-0.99792,0.0,0.29157]
[1779420058042,40.63,77631.8,0.0,-0.99792,0.0,0.29162]
[1779420060600,40.63,77631.84,0.0,-0.99792,0.0,0.29164]
[1779420060618,40.63,77632.15,0.0,-0.99792,0.0,0.29179]
[1779420060706,40.63,77632.15,0.0,-0.99792,0.0,0.29179]
[1779420061020,40.63,77632.15,0.0,-0.99792,0.0,0.29179]
[1779420061066,40.63,77631.9,0.0,-0.99792,0.0,0.29167]
[1779420067108,40.63,77631.86,0.0,-0.99792,0.0,0.29165]
[1779420070129,40.63,77634.58,0.0,-0.99791,0.0,0.29292]
[1779420071478,40.63,77636.15,0.0,-0.9979,0.0,0.29366]
[1779420073153,40.63,77639.8,0.0,-0.99789,0.0,0.29538]
[1779420074160,40.63,77645.38,0.0,-0.99787,0.0,0.29803]
[1779420075167,40.63,77646.96,0.0,-0.99786,0.0,0.29878]
[1779420080201,40.63,77647.71,0.0,-0.99786,0.0,0.29914]
[1779420085237,40.63,77646.79,0.0,-0.99787,0.0,0.2987]
[1779420094300,40.63,77647.19,0.0,-0.99787,0.0,0.29809]
[1779420101349,40.63,77647.22,0.0,-0.99787,0.0,0.2981]
[1779420106384,40.63,77646.85,0.0,-0.99787,0.0,0.29792]
[1779420111420,40.63,77647.89,0.0,-0.99787,0.0,0.29842]
[1779420116454,40.63,77647.7,0.0,-0.99787,0.0,0.29833]
[1779420124511,40.63,77648.01,0.0,-0.99787,0.0,0.29848]
[1779420127532,40.63,77650.24,0.0,-0.99786,0.0,0.29954]
[1779420128539,40.63,77651.31,0.0,-0.99785,0.0,0.30005]
[1779420130553,40.63,77649.61,0.0,-0.99786,0.0,0.29924]
[1779420136595,40.63,77649.16,0.0,-0.99786,0.0,0.29903]
[1779420141631,40.63,77649.87,0.0,-0.99786,0.0,0.29937]
[1779420149686,40.63,77650.15,0.0,-0.99786,0.0,0.2995]
[1779420154722,40.63,77650.35,0.0,-0.99786,0.0,0.29879]
[1779420156735,40.63,77655.44,0.0,-0.99784,0.0,0.30123]
[1779420157743,40.63,77656.88,0.0,-0.99784,0.0,0.30192]
[1779420160764,40.63,77664.65,0.0,-0.99781,0.0,0.30568]
[1779420162778,40.63,77665.42,0.0,-0.99781,0.0,0.30606]
[1779420163785,40.63,77670.72,0.0,-0.99779,0.0,0.30865]
[1779420165534,40.63,77670.72,0.0,-0.99779,0.0,0.30865]
[1779420165563,40.63,77676.05,0.0,-0.99777,0.0,0.31128]
[1779420170834,40.63,77677.15,0.0,-0.99776,0.0,0.31182]
[1779420172848,40.63,77683.51,0.0,-0.99774,0.0,0.31499]
[1779420177883,40.63,77684.4,0.0,-0.99773,0.0,0.31543]
[1779420180904,40.63,77685.59,0.0,-0.99773,0.0,0.31603]
[1779420188959,40.63,77685.77,0.0,-0.99773,0.0,0.31612]
[1779420193995,40.63,77686.59,0.0,-0.99772,0.0,0.31653]
[1779420199032,40.63,77686.4,0.0,-0.99772,0.0,0.31643]
[1779420204067,40.63,77686.14,0.0,-0.99773,0.0,0.3163]
[1779420210109,40.63,77685.87,0.0,-0.99773,0.0,0.31617]
[1779420215144,40.63,77686.06,0.0,-0.99773,0.0,0.31542]
[1779420220180,40.63,77686.06,0.0,-0.99773,0.0,0.31542]
[1779420226222,40.63,77686.45,0.0,-0.99773,0.0,0.31562]
[1779420228236,40.63,77695.26,0.0,-0.9977,0.0,0.32006]
[1779420229165,40.63,77695.26,0.0,-0.9977,0.0,0.32006]
[1779420229277,40.63,77695.26,0.0,-0.9977,0.0,0.32006]
[1779420229378,40.63,77698.75,0.0,-0.99768,0.0,0.32183]
[1779420230270,40.63,77698.75,0.0,-0.99768,0.0,0.32183]
[1779420235287,40.63,77699.62,0.0,-0.99768,0.0,0.32227]
[1779420240322,40.63,77700.0,0.0,-0.99768,0.0,0.32247]
[1779420242336,40.63,77701.08,0.0,-0.99767,0.0,0.32302]
[1779420247371,40.63,77700.12,0.0,-0.99768,0.0,0.32253]
[1779420249385,40.63,77698.74,0.0,-0.99768,0.0,0.32183]
[1779420253413,40.63,77696.52,0.0,-0.99769,0.0,0.3207]
[1779420256434,40.63,77691.99,0.0,-0.99771,0.0,0.3184]
[1779420261470,40.63,77691.93,0.0,-0.99771,0.0,0.31837]
[1779420264491,40.63,77693.12,0.0,-0.9977,0.0,0.31897]
[1779420269526,40.63,77693.01,0.0,-0.9977,0.0,0.31892]
[1779420272200,40.63,77693.01,0.0,-0.9977,0.0,0.31892]
[1779420272277,40.63,77693.01,0.0,-0.9977,0.0,0.31892]
[1779420272547,40.63,77692.97,0.0,-0.99771,0.0,0.31805]
[1779420277582,40.63,77690.78,0.0,-0.99772,0.0,0.31695]
[1779420279405,40.63,77689.35,0.0,-0.99773,0.0,0.31623]
[1779420279528,40.63,77689.35,0.0,-0.99773,0.0,0.31623]
[1779420279715,40.63,77689.35,0.0,-0.99773,0.0,0.31623]
[1779420279771,40.63,77689.35,0.0,-0.99773,0.0,0.31623]
[1779420279736,40.63,77689.11,0.0,-0.99773,0.0,0.31611]
[1779420283397,40.63,77689.11,0.0,-0.99773,0.0,0.31611]
[1779420287068,40.63,77688.98,0.0,-0.99773,0.0,0.31605]
[1779420287274,40.63,77688.98,0.0,-0.99773,0.0,0.31605]
[1779420287652,40.63,77688.84,0.0,-0.99773,0.0,0.31598]
[1779420297722,40.63,77688.84,0.0,-0.99773,0.0,0.31598]
[1779420300744,40.63,77684.21,0.0,-0.99775,0.0,0.31366]
[1779420301751,40.63,77679.49,0.0,-0.99776,0.0,0.31132]
[1779420306636,40.63,77679.81,0.0,-0.99776,0.0,0.31148]
[1779420306709,40.63,77679.81,0.0,-0.99776,0.0,0.31148]
[1779420306773,40.63,77679.81,0.0,-0.99776,0.0,0.31148]
[1779420307236,40.63,77679.81,0.0,-0.99776,0.0,0.31148]
[1779420307270,40.63,77679.81,0.0,-0.99776,0.0,0.31148]
[1779420307356,40.63,77679.81,0.0,-0.99776,0.0,0.31148]
[1779420307521,40.63,77679.81,0.0,-0.99776,0.0,0.31148]
[1779420310814,40.63,77679.77,0.0,-0.99776,0.0,0.31146]
[1779420317862,40.63,77679.81,0.0,-0.99776,0.0,0.31148]
[1779420322898,40.63,77679.15,0.0,-0.99776,0.0,0.31115]
[1779420325101,40.63,77679.19,0.0,-0.99776,0.0,0.31117]
[1779420325198,40.63,77679.19,0.0,-0.99776,0.0,0.31117]
[1779420325211,40.63,77679.19,0.0,-0.99776,0.0,0.31117]
[1779420325273,40.63,77679.19,0.0,-0.99776,0.0,0.31117]
[1779420325933,40.63,77679.19,0.0,-0.99776,0.0,0.31117]
[1779420325962,40.63,77679.19,0.0,-0.99776,0.0,0.31117]
[1779420326021,40.63,77679.19,0.0,-0.99776,0.0,0.31117]
[1779420326023,40.63,77679.19,0.0,-0.99776,0.0,0.31117]
[1779420332968,40.63,77679.51,0.0,-0.99777,0.0,0.3105]
[1779420340022,40.63,77679.54,0.0,-0.99777,0.0,0.31052]
[1779420344202,40.63,77677.72,0.0,-0.99778,0.0,0.30962]
[1779420344265,40.63,77677.72,0.0,-0.99778,0.0,0.30962]
[1779420344274,40.63,77677.72,0.0,-0.99778,0.0,0.30962]
[1779420344960,40.63,77677.55,0.0,-0.99778,0.0,0.30953]
[1779420345026,40.63,77677.55,0.0,-0.99778,0.0,0.30953]
[1779420345271,40.63,77677.55,0.0,-0.99778,0.0,0.30953]
[1779420345373,40.63,77677.13,0.0,-0.99778,0.0,0.30933]
[1779420351096,40.63,77677.63,0.0,-0.99778,0.0,0.30957]
[1779420356131,40.63,77677.61,0.0,-0.99778,0.0,0.30956]
[1779420358145,40.63,77685.24,0.0,-0.99775,0.0,0.31334]
[1779420359669,40.63,77685.24,0.0,-0.99775,0.0,0.31334]
[1779420359779,40.63,77685.24,0.0,-0.99775,0.0,0.31334]
[1779420359797,40.63,77685.24,0.0,-0.99775,0.0,0.31334]
[1779420359814,40.63,77688.28,0.0,-0.99774,0.0,0.31486]
[1779420360031,40.63,77688.28,0.0,-0.99774,0.0,0.31486]
[1779420361290,40.63,77688.61,0.0,-0.99773,0.0,0.31502]
[1779420361323,40.63,77688.61,0.0,-0.99773,0.0,0.31502]
[1779420361522,40.63,77688.61,0.0,-0.99773,0.0,0.31502]
[1779420361623,40.63,77689.83,0.0,-0.99773,0.0,0.31563]
[1779420368214,40.63,77690.45,0.0,-0.99773,0.0,0.31594]
[1779420373249,40.63,77691.99,0.0,-0.99772,0.0,0.31672]
[1779420374554,40.63,77691.99,0.0,-0.99772,0.0,0.31672]
[1779420374626,40.63,77691.99,0.0,-0.99772,0.0,0.31672]
[1779420374772,40.63,77691.99,0.0,-0.99772,0.0,0.31672]
[1779420375552,40.63,77693.19,0.0,-0.99772,0.0,0.31732]
[1779420375693,40.63,77693.19,0.0,-0.99772,0.0,0.31732]
[1779420375773,40.63,77693.19,0.0,-0.99772,0.0,0.31732]
[1779420375787,40.63,77694.01,0.0,-0.99771,0.0,0.31773]
[1779420381306,40.63,77694.11,0.0,-0.99771,0.0,0.31778]
[1779420386341,40.63,77694.61,0.0,-0.99771,0.0,0.31804]
[1779420391376,40.63,77694.69,0.0,-0.99772,0.0,0.31723]
[1779420396411,40.63,77693.94,0.0,-0.99772,0.0,0.31686]
[1779420399512,40.63,77693.46,0.0,-0.99772,0.0,0.31661]
[1779420399522,40.63,77693.46,0.0,-0.99772,0.0,0.31661]
[1779420399536,40.63,77693.46,0.0,-0.99772,0.0,0.31661]
[1779420399774,40.63,77693.46,0.0,-0.99772,0.0,0.31661]
[1779420400563,40.63,77692.44,0.0,-0.99772,0.0,0.3161]
[1779420400621,40.63,77692.44,0.0,-0.99772,0.0,0.3161]
[1779420400770,40.63,77692.44,0.0,-0.99772,0.0,0.3161]
[1779420400865,40.63,77697.97,0.0,-0.9977,0.0,0.31889]
[1779420402453,40.63,77699.0,0.0,-0.9977,0.0,0.31941]
[1779420407488,40.63,77701.17,0.0,-0.99769,0.0,0.32051]
[1779420408997,40.63,77701.31,0.0,-0.99769,0.0,0.32058]
[1779420409025,40.63,77701.31,0.0,-0.99769,0.0,0.32058]
[1779420409114,40.63,77701.31,0.0,-0.99769,0.0,0.32058]
[1779420409276,40.63,77701.31,0.0,-0.99769,0.0,0.32058]
[1779420409601,40.63,77701.31,0.0,-0.99769,0.0,0.32058]
[1779420409659,40.63,77701.31,0.0,-0.99769,0.0,0.32058]
[1779420409771,40.63,77701.31,0.0,-0.99769,0.0,0.32058]
[1779420409872,40.63,77701.31,0.0,-0.99769,0.0,0.32058]
[1779420415544,40.63,77700.9,0.0,-0.99769,0.0,0.32037]
[1779420417645,40.63,77696.79,0.0,-0.99771,0.0,0.31829]
[1779420418565,40.63,77691.93,0.0,-0.99773,0.0,0.31585]
[1779420419178,40.63,77691.93,0.0,-0.99773,0.0,0.31585]
[1779420419243,40.63,77691.93,0.0,-0.99773,0.0,0.31585]
[1779420419272,40.63,77691.93,0.0,-0.99773,0.0,0.31585]
[1779420419381,40.63,77691.93,0.0,-0.99773,0.0,0.31585]
[1779420419911,40.63,77691.93,0.0,-0.99773,0.0,0.31585]
[1779420420024,40.63,77689.84,0.0,-0.99773,0.0,0.3148]
[1779420420038,40.63,77689.84,0.0,-0.99773,0.0,0.3148]
[1779420420271,40.63,77689.84,0.0,-0.99773,0.0,0.3148]
[1779420420579,40.63,77688.68,0.0,-0.99774,0.0,0.31422]
[1779420422269,40.63,77688.31,0.0,-0.99774,0.0,0.31404]
[1779420422379,40.63,77688.31,0.0,-0.99774,0.0,0.31404]
[1779420424271,40.63,77688.46,0.0,-0.99774,0.0,0.31411]
[1779420424392,40.63,77688.46,0.0,-0.99774,0.0,0.31411]
[1779420426839,40.63,77688.39,0.0,-0.99774,0.0,0.31408]
[1779420426855,40.63,77688.39,0.0,-0.99774,0.0,0.31408]
[1779420426941,40.63,77688.51,0.0,-0.99774,0.0,0.31414]
[1779420427020,40.63,77688.51,0.0,-0.99774,0.0,0.31414]
[1779420432662,40.63,77689.17,0.0,-0.99774,0.0,0.31447]
[1779420436691,40.63,77691.61,0.0,-0.99773,0.0,0.31569]
[1779420438844,40.63,77691.61,0.0,-0.99773,0.0,0.31569]
[1779420438999,40.63,77691.61,0.0,-0.99773,0.0,0.31569]
[1779420439020,40.63,77691.61,0.0,-0.99773,0.0,0.31569]
[1779420443834,40.63,77691.82,0.0,-0.99773,0.0,0.31579]
[1779420443993,40.63,77691.82,0.0,-0.99773,0.0,0.31579]
[1779420444019,40.63,77691.82,0.0,-0.99773,0.0,0.31579]
[1779420444270,40.63,77691.82,0.0,-0.99773,0.0,0.31579]
[1779420445886,40.63,77691.82,0.0,-0.99773,0.0,0.31579]
[1779420446002,40.63,77691.82,0.0,-0.99773,0.0,0.31579]
[1779420446022,40.63,77692.47,0.0,-0.99772,0.0,0.31612]
[1779420446761,40.63,77694.98,0.0,-0.99771,0.0,0.31738]
[1779420451796,40.63,77695.77,0.0,-0.99772,0.0,0.31693]
[1779420453924,40.63,77697.07,0.0,-0.99771,0.0,0.31759]
[1779420453979,40.63,77697.07,0.0,-0.99771,0.0,0.31759]
[1779420454021,40.63,77697.07,0.0,-0.99771,0.0,0.31759]
[1779420453985,40.63,77700.07,0.0,-0.9977,0.0,0.3191]
[1779420454500,40.63,77700.07,0.0,-0.9977,0.0,0.3191]
[1779420454522,40.63,77700.07,0.0,-0.9977,0.0,0.3191]
[1779420454614,40.63,77700.07,0.0,-0.9977,0.0,0.3191]
[1779420454770,40.63,77700.07,0.0,-0.9977,0.0,0.3191]
[1779420454817,40.63,77700.72,0.0,-0.9977,0.0,0.31943]
[1779420459852,40.63,77700.56,0.0,-0.9977,0.0,0.31935]
[1779420460224,40.63,77700.56,0.0,-0.9977,0.0,0.31935]
[1779420460271,40.63,77700.56,0.0,-0.9977,0.0,0.31935]
[1779420460280,40.63,77700.56,0.0,-0.9977,0.0,0.31935]
[1779420460524,40.63,77700.56,0.0,-0.9977,0.0,0.31935]
[1779420460640,40.63,77700.56,0.0,-0.9977,0.0,0.31935]
[1779420460985,40.63,77700.56,0.0,-0.9977,0.0,0.31935]
[1779420461022,40.63,77700.56,0.0,-0.9977,0.0,0.31935]
[1779420461038,40.63,77700.79,0.0,-0.9977,0.0,0.31947]
[1779420461274,40.63,77700.79,0.0,-0.9977,0.0,0.31947]
[1779420461872,40.63,77700.56,0.0,-0.9977,0.0,0.31935]
[1779420464269,40.63,77700.53,0.0,-0.9977,0.0,0.31933]
[1779420464440,40.63,77700.53,0.0,-0.9977,0.0,0.31933]
[1779420466270,40.63,77702.05,0.0,-0.99769,0.0,0.32011]
[1779420466402,40.63,77702.05,0.0,-0.99769,0.0,0.32011]
[1779420466904,40.63,77698.7,0.0,-0.99771,0.0,0.31841]
[1779420468270,40.63,77698.47,0.0,-0.99771,0.0,0.31829]
[1779420468438,40.63,77698.47,0.0,-0.99771,0.0,0.31829]
[1779420471251,40.63,77697.18,0.0,-0.99771,0.0,0.31764]
[1779420471271,40.63,77697.18,0.0,-0.99771,0.0,0.31764]
[1779420471284,40.63,77697.18,0.0,-0.99771,0.0,0.31764]
[1779420471523,40.63,77697.18,0.0,-0.99771,0.0,0.31764]
[1779420471940,40.63,77694.43,0.0,-0.99772,0.0,0.31626]
[1779420472271,40.63,77694.43,0.0,-0.99772,0.0,0.31626]
[1779420472419,40.63,77694.43,0.0,-0.99772,0.0,0.31626]
[1779420476271,40.63,77693.79,0.0,-0.99773,0.0,0.31594]
[1779420476387,40.63,77693.79,0.0,-0.99773,0.0,0.31594]
[1779420478270,40.63,77693.36,0.0,-0.99773,0.0,0.31572]
[1779420478410,40.63,77693.36,0.0,-0.99773,0.0,0.31572]
[1779420480272,40.63,77690.83,0.0,-0.99774,0.0,0.31446]
[1779420480357,40.63,77690.83,0.0,-0.99774,0.0,0.31446]
[1779420481394,40.63,77691.25,0.0,-0.99774,0.0,0.31467]
[1779420481496,40.63,77691.25,0.0,-0.99774,0.0,0.31467]
[1779420481522,40.63,77691.25,0.0,-0.99774,0.0,0.31467]
[1779420482011,40.63,77691.47,0.0,-0.99773,0.0,0.31478]
[1779420484272,40.63,77691.47,0.0,-0.99773,0.0,0.31478]
[1779420484441,40.63,77691.47,0.0,-0.99773,0.0,0.31478]
[1779420489670,40.63,77691.61,0.0,-0.99773,0.0,0.31485]
[1779420494149,40.63,77691.81,0.0,-0.99773,0.0,0.31495]
[1779420494207,40.63,77691.81,0.0,-0.99773,0.0,0.31495]
[1779420494281,40.63,77691.81,0.0,-0.99773,0.0,0.31495]
[1779420494792,40.63,77691.81,0.0,-0.99773,0.0,0.31495]
[1779420494939,40.63,77691.81,0.0,-0.99773,0.0,0.31495]
[1779420495025,40.63,77691.81,0.0,-0.99773,0.0,0.31495]
[1779420494995,40.63,77692.62,0.0,-0.99773,0.0,0.31535]
[1779420501144,40.63,77693.78,0.0,-0.99773,0.0,0.31593]
[1779420502580,40.63,77693.78,0.0,-0.99773,0.0,0.31593]
[1779420502641,40.63,77693.78,0.0,-0.99773,0.0,0.31593]
[1779420502771,40.63,77693.78,0.0,-0.99773,0.0,0.31593]
[1779420502878,40.63,77693.78,0.0,-0.99773,0.0,0.31593]
[1779420503247,40.63,77694.72,0.0,-0.99772,0.0,0.31641]
[1779420503270,40.63,77694.72,0.0,-0.99772,0.0,0.31641]
[1779420503326,40.63,77694.72,0.0,-0.99772,0.0,0.31641]
[1779420503520,40.63,77694.72,0.0,-0.99772,0.0,0.31641]
[1779420503621,40.63,77694.77,0.0,-0.99772,0.0,0.31643]
[1779420506270,40.63,77694.86,0.0,-0.99772,0.0,0.31648]
[1779420506421,40.63,77694.86,0.0,-0.99772,0.0,0.31648]
[1779420510272,40.63,77694.86,0.0,-0.99772,0.0,0.31648]
[1779420510418,40.63,77694.86,0.0,-0.99772,0.0,0.31648]
[1779420514271,40.63,77695.34,0.0,-0.99773,0.0,0.31587]
[1779420514406,40.63,77695.34,0.0,-0.99773,0.0,0.31587]
[1779420518271,40.63,77695.34,0.0,-0.99773,0.0,0.31587]
[1779420518391,40.63,77695.34,0.0,-0.99773,0.0,0.31587]
[1779420520271,40.63,77694.93,0.0,-0.99773,0.0,0.31567]
[1779420520414,40.63,77694.93,0.0,-0.99773,0.0,0.31567]
[1779420520867,40.63,77694.93,0.0,-0.99773,0.0,0.31567]
[1779420521013,40.63,77694.93,0.0,-0.99773,0.0,0.31567]
[1779420521023,40.63,77694.93,0.0,-0.99773,0.0,0.31567]
[1779420520968,40.63,77695.44,0.0,-0.99772,0.0,0.31592]
[1779420521284,40.63,77695.69,0.0,-0.99772,0.0,0.31605]
[1779420522272,40.63,77695.69,0.0,-0.99772,0.0,0.31605]
[1779420522349,40.63,77695.69,0.0,-0.99772,0.0,0.31605]
[1779420526272,40.63,77695.54,0.0,-0.99772,0.0,0.31597]
[1779420526385,40.63,77695.54,0.0,-0.99772,0.0,0.31597]
[1779420526529,40.63,77695.54,0.0,-0.99772,0.0,0.31597]
[1779420526770,40.63,77695.54,0.0,-0.99772,0.0,0.31597]
[1779420526933,40.63,77695.54,0.0,-0.99772,0.0,0.31597]
[1779420527096,40.63,77695.54,0.0,-0.99772,0.0,0.31597]
[1779420527269,40.63,77695.54,0.0,-0.99772,0.0,0.31597]
[1779420527283,40.63,77695.54,0.0,-0.99772,0.0,0.31597]
[1779420532379,40.63,77696.9,0.0,-0.99772,0.0,0.31666]
[1779420532522,40.63,77696.9,0.0,-0.99772,0.0,0.31666]
[1779420532532,40.63,77696.9,0.0,-0.99772,0.0,0.31666]
[1779420532771,40.63,77696.9,0.0,-0.99772,0.0,0.31666]
[1779420532875,40.63,77696.69,0.0,-0.99772,0.0,0.31655]
[1779420535809,40.63,77696.69,0.0,-0.99772,0.0,0.31655]
[1779420535906,40.63,77696.69,0.0,-0.99772,0.0,0.31655]
[1779420536022,40.63,77696.69,0.0,-0.99772,0.0,0.31655]
[1779420536069,40.63,77696.69,0.0,-0.99772,0.0,0.31655]
[1779420536389,40.63,77699.72,0.0,-0.99771,0.0,0.31808]
[1779420537770,40.63,77699.72,0.0,-0.99771,0.0,0.31808]
[1779420537899,40.63,77699.72,0.0,-0.99771,0.0,0.31808]
[1779420538021,40.63,77699.72,0.0,-0.99771,0.0,0.31808]
[1779420538027,40.63,77701.1,0.0,-0.9977,0.0,0.31878]
[1779420538273,40.63,77701.1,0.0,-0.9977,0.0,0.31878]
[1779420538372,40.63,77701.1,0.0,-0.9977,0.0,0.31878]
[1779420542274,40.63,77701.23,0.0,-0.9977,0.0,0.31884]
[1779420542431,40.63,77701.23,0.0,-0.9977,0.0,0.31884]
[1779420544270,40.63,77701.13,0.0,-0.9977,0.0,0.31879]
[1779420544388,40.63,77701.13,0.0,-0.9977,0.0,0.31879]
[1779420547443,40.63,77702.93,0.0,-0.99769,0.0,0.3197]
[1779420547484,40.63,77702.93,0.0,-0.99769,0.0,0.3197]
[1779420547524,40.63,77702.93,0.0,-0.99769,0.0,0.3197]
[1779420547645,40.63,77702.93,0.0,-0.99769,0.0,0.3197]
[1779420548480,40.63,77703.87,0.0,-0.99769,0.0,0.32018]
[1779420548523,40.63,77703.87,0.0,-0.99769,0.0,0.32018]
[1779420548619,40.63,77703.87,0.0,-0.99769,0.0,0.32018]
[1779420548771,40.63,77703.87,0.0,-0.99769,0.0,0.32018]
[1779420548873,40.63,77704.09,0.0,-0.99769,0.0,0.32029]
[1779420553099,40.63,77703.46,0.0,-0.99769,0.0,0.31997]
[1779420561476,40.63,77703.95,0.0,-0.99769,0.0,0.32022]
[1779420561487,40.63,77703.95,0.0,-0.99769,0.0,0.32022]
[1779420561522,40.63,77703.95,0.0,-0.99769,0.0,0.32022]
[1779420561564,40.63,77704.36,0.0,-0.99769,0.0,0.32043]
[1779420564586,40.63,77706.33,0.0,-0.99768,0.0,0.32143]
[1779420565593,40.63,77710.18,0.0,-0.99767,0.0,0.3234]
[1779420566641,40.63,77710.18,0.0,-0.99767,0.0,0.3234]
[1779420566758,40.63,77710.18,0.0,-0.99767,0.0,0.3234]
[1779420566772,40.63,77710.18,0.0,-0.99767,0.0,0.3234]
[1779420566859,40.63,77710.86,0.0,-0.99766,0.0,0.32374]
[1779420570628,40.63,77713.12,0.0,-0.99765,0.0,0.3249]
[1779420572235,40.63,77713.47,0.0,-0.99766,0.0,0.32422]
[1779420572271,40.63,77713.47,0.0,-0.99766,0.0,0.32422]
[1779420572521,40.63,77713.47,0.0,-0.99766,0.0,0.32422]
[1779420572642,40.63,77713.95,0.0,-0.99766,0.0,0.32447]
[1779420576670,40.63,77716.02,0.0,-0.99765,0.0,0.32553]
[1779420579748,40.63,77716.54,0.0,-0.99765,0.0,0.3258]
[1779420579771,40.63,77716.54,0.0,-0.99765,0.0,0.3258]
[1779420579883,40.63,77716.54,0.0,-0.99765,0.0,0.3258]
[1779420580022,40.63,77716.54,0.0,-0.99765,0.0,0.3258]
[1779420580123,40.63,77717.47,0.0,-0.99764,0.0,0.32628]
[1779420585850,40.63,77717.14,0.0,-0.99764,0.0,0.32611]
[1779420585917,40.63,77717.14,0.0,-0.99764,0.0,0.32611]
[1779420586023,40.63,77717.14,0.0,-0.99764,0.0,0.32611]
[1779420586122,40.63,77717.53,0.0,-0.99764,0.0,0.32631]
[1779420589762,40.63,77720.2,0.0,-0.99763,0.0,0.32769]
[1779420591776,40.63,77724.17,0.0,-0.99761,0.0,0.32976]
[1779420592187,40.63,77724.17,0.0,-0.99761,0.0,0.32976]
[1779420592260,40.63,77724.17,0.0,-0.99761,0.0,0.32976]
[1779420592271,40.63,77724.17,0.0,-0.99761,0.0,0.32976]
[1779420592782,40.63,77731.76,0.0,-0.99758,0.0,0.33373]
[1779420593790,40.63,77731.64,0.0,-0.99758,0.0,0.33367]
[1779420598825,40.63,77732.64,0.0,-0.99758,0.0,0.33419]
[1779420601847,40.63,77734.41,0.0,-0.99757,0.0,0.33513]
[1779420604630,40.63,77734.86,0.0,-0.99757,0.0,0.33537]
[1779420604723,40.63,77734.86,0.0,-0.99757,0.0,0.33537]
[1779420604770,40.63,77734.86,0.0,-0.99757,0.0,0.33537]
[1779420604839,40.63,77734.86,0.0,-0.99757,0.0,0.33537]
[1779420604868,40.63,77731.17,0.0,-0.99759,0.0,0.33342]
[1779420608275,40.63,77731.39,0.0,-0.99758,0.0,0.33354]
[1779420608437,40.63,77731.39,0.0,-0.99758,0.0,0.33354]
[1779420608895,40.63,77730.11,0.0,-0.99759,0.0,0.33286]
[1779420611890,40.63,77730.05,0.0,-0.99759,0.0,0.33283]
[1779420611988,40.63,77730.05,0.0,-0.99759,0.0,0.33283]
[1779420612021,40.63,77730.05,0.0,-0.99759,0.0,0.33283]
[1779420612150,40.63,77730.05,0.0,-0.99759,0.0,0.33283]
[1779420612123,40.63,77729.47,0.0,-0.99759,0.0,0.33253]
[1779420614282,40.63,77729.14,0.0,-0.99759,0.0,0.33235]
[1779420614455,40.63,77729.14,0.0,-0.99759,0.0,0.33235]
[1779420614617,40.63,77729.14,0.0,-0.99759,0.0,0.33235]
[1779420614769,40.63,77729.14,0.0,-0.99759,0.0,0.33235]
[1779420614898,40.63,77729.14,0.0,-0.99759,0.0,0.33235]
[1779420614984,40.63,77729.14,0.0,-0.99759,0.0,0.33235]
[1779420617959,40.63,77727.69,0.0,-0.9976,0.0,0.33159]
[1779420618269,40.63,77727.69,0.0,-0.9976,0.0,0.33159]
[1779420618336,40.63,77727.69,0.0,-0.9976,0.0,0.33159]
[1779420618966,40.63,77722.65,0.0,-0.99762,0.0,0.32897]
[1779420619973,40.63,77718.77,0.0,-0.99764,0.0,0.32695]
[1779420620271,40.63,77718.77,0.0,-0.99764,0.0,0.32695]
[1779420620415,40.63,77718.77,0.0,-0.99764,0.0,0.32695]
[1779420620579,40.63,77718.77,0.0,-0.99764,0.0,0.32695]
[1779420620769,40.63,77718.77,0.0,-0.99764,0.0,0.32695]
[1779420620894,40.63,77718.77,0.0,-0.99764,0.0,0.32695]
[1779420620980,40.63,77719.19,0.0,-0.99764,0.0,0.32717]
[1779420625008,40.63,77713.34,0.0,-0.99766,0.0,0.32416]
[1779420625404,40.63,77713.34,0.0,-0.99766,0.0,0.32416]
[1779420625530,40.63,77713.34,0.0,-0.99766,0.0,0.32416]
[1779420626015,40.63,77712.85,0.0,-0.99766,0.0,0.32391]
[1779420628029,40.63,77711.77,0.0,-0.99767,0.0,0.32335]
[1779420629029,40.63,77711.77,0.0,-0.99767,0.0,0.32335]
[1779420638106,40.63,77711.29,0.0,-0.99767,0.0,0.32225]
[1779420643142,40.63,77710.55,0.0,-0.99768,0.0,0.32187]
[1779420648177,40.63,77710.58,0.0,-0.99768,0.0,0.32189]
[1779420652205,40.63,77707.98,0.0,-0.99769,0.0,0.32056]
[1779420653213,40.63,77702.15,0.0,-0.99771,0.0,0.31761]
[1779420654218,40.63,77697.83,0.0,-0.99773,0.0,0.31544]
[1779420658247,40.63,77696.81,0.0,-0.99773,0.0,0.31493]
[1779420660261,40.63,77693.0,0.0,-0.99775,0.0,0.31303]
[1779420662275,40.63,77691.98,0.0,-0.99775,0.0,0.31252]
[1779420665082,40.63,77691.88,0.0,-0.99775,0.0,0.31247]
[1779420665214,40.63,77691.88,0.0,-0.99775,0.0,0.31247]
[1779420665270,40.63,77692.05,0.0,-0.99775,0.0,0.31255]
[1779420670331,40.63,77692.08,0.0,-0.99775,0.0,0.31257]
[1779420674359,40.63,77688.33,0.0,-0.99776,0.0,0.31071]
[1779420679393,40.63,77687.74,0.0,-0.99777,0.0,0.31042]
[1779420680401,40.63,77686.25,0.0,-0.99777,0.0,0.30968]
[1779420686508,40.63,77685.64,0.0,-0.99777,0.0,0.30938]
[1779420696513,40.63,77685.74,0.0,-0.99778,0.0,0.3086]
[1779420703562,40.63,77685.76,0.0,-0.99778,0.0,0.30861]
[1779420708597,40.63,77685.49,0.0,-0.99778,0.0,0.30848]
[1779420713636,40.63,77685.41,0.0,-0.99778,0.0,0.30844]
[1779420723707,40.63,77685.41,0.0,-0.99778,0.0,0.30844]
[1779420728742,40.63,77685.41,0.0,-0.99778,0.0,0.30844]
[1779420735791,40.63,77685.28,0.0,-0.99778,0.0,0.30838]
[1779420738812,40.63,77686.82,0.0,-0.99778,0.0,0.30913]
[1779420740826,40.63,77695.5,0.0,-0.99774,0.0,0.31344]
[1779420741840,40.63,77696.61,0.0,-0.99774,0.0,0.31399]
[1779420742847,40.63,77703.28,0.0,-0.99771,0.0,0.31734]
[1779420743854,40.63,77706.58,0.0,-0.9977,0.0,0.319]
[1779420748889,40.63,77707.03,0.0,-0.9977,0.0,0.31923]
[1779420755180,40.63,77707.36,0.0,-0.9977,0.0,0.31855]
[1779420755938,40.63,77708.75,0.0,-0.9977,0.0,0.31925]
[1779420758959,40.63,77712.94,0.0,-0.99768,0.0,0.32138]
[1779420760972,40.63,77714.19,0.0,-0.99767,0.0,0.32202]
[1779420766009,40.63,77714.78,0.0,-0.99767,0.0,0.32232]
[1779420771044,40.63,77714.77,0.0,-0.99767,0.0,0.32232]
[1779420777085,40.63,77713.98,0.0,-0.99767,0.0,0.32191]
[1779420783128,40.63,77714.18,0.0,-0.99767,0.0,0.32201]
[1779420788163,40.63,77714.59,0.0,-0.99767,0.0,0.32222]
[1779420790177,40.63,77715.81,0.0,-0.99767,0.0,0.32285]
[1779420795212,40.63,77715.57,0.0,-0.99767,0.0,0.32272]
[1779420800247,40.63,77715.61,0.0,-0.99767,0.0,0.32275]
[1779420809311,40.63,77715.92,0.0,-0.99767,0.0,0.3229]
[1779420815353,40.63,77717.44,0.0,-0.99767,0.0,0.32282]
[1779420816360,40.63,77720.21,0.0,-0.99766,0.0,0.32424]
[1779420821395,40.63,77720.75,0.0,-0.99765,0.0,0.32452]
[1779420825423,40.63,77719.66,0.0,-0.99766,0.0,0.32396]
[1779420831465,40.63,77720.26,0.0,-0.99766,0.0,0.32427]
[1779420835495,40.63,77721.43,0.0,-0.99765,0.0,0.32487]
[1779420836502,40.63,77722.54,0.0,-0.99765,0.0,0.32544]
[1779420839522,40.63,77727.17,0.0,-0.99763,0.0,0.32784]
[1779420840530,40.63,77729.71,0.0,-0.99762,0.0,0.32916]
[1779420843551,40.63,77731.61,0.0,-0.99761,0.0,0.33015]
[1779420847957,40.63,77731.69,0.0,-0.99761,0.0,0.33019]
[1779420848270,40.63,77731.69,0.0,-0.99761,0.0,0.33019]
[1779420848337,40.63,77732.48,0.0,-0.99761,0.0,0.3306]
[1779420848441,40.63,77732.48,0.0,-0.99761,0.0,0.3306]
[1779420851607,40.63,77735.1,0.0,-0.99759,0.0,0.33197]
[1779420853621,40.63,77736.21,0.0,-0.99759,0.0,0.33256]
[1779420854628,40.63,77735.1,0.0,-0.99759,0.0,0.33197]
[1779420860396,40.63,77735.26,0.0,-0.99759,0.0,0.33206]
[1779420865705,40.63,77734.6,0.0,-0.9976,0.0,0.33171]
[1779420867719,40.63,77736.48,0.0,-0.99759,0.0,0.3327]
[1779420873761,40.63,77736.83,0.0,-0.99759,0.0,0.332]
[1779420874768,40.63,77738.46,0.0,-0.99759,0.0,0.33286]
[1779420877789,40.63,77737.08,0.0,-0.99759,0.0,0.33213]
[1779420883830,40.63,77737.41,0.0,-0.99759,0.0,0.33231]
[1779420888866,40.63,77737.31,0.0,-0.99759,0.0,0.33226]
[1779420892896,40.63,77739.31,0.0,-0.99758,0.0,0.33331]
[1779420895915,40.63,77737.48,0.0,-0.99759,0.0,0.33234]
[1779420898936,40.63,77738.65,0.0,-0.99759,0.0,0.33296]
[1779420903971,40.63,77739.06,0.0,-0.99758,0.0,0.33317]
[1779420904978,40.63,77740.61,0.0,-0.99758,0.0,0.33399]
[1779420910014,40.63,77742.05,0.0,-0.99757,0.0,0.33475]
[1779420915049,40.63,77740.39,0.0,-0.99758,0.0,0.33388]
[1779420918069,40.63,77737.5,0.0,-0.99759,0.0,0.33236]
[1779420923105,40.63,77738.15,0.0,-0.99759,0.0,0.3327]
[1779420926126,40.63,77735.65,0.0,-0.9976,0.0,0.33138]
[1779420931161,40.63,77735.55,0.0,-0.9976,0.0,0.33046]
[1779420936196,40.63,77735.38,0.0,-0.99761,0.0,0.33037]
[1779420938210,40.63,77733.65,0.0,-0.99761,0.0,0.32947]
[1779420939217,40.63,77735.0,0.0,-0.99761,0.0,0.33017]
[1779420942237,40.63,77730.35,0.0,-0.99763,0.0,0.32775]
[1779420947273,40.63,77730.27,0.0,-0.99763,0.0,0.32771]
[1779420948281,40.63,77728.06,0.0,-0.99764,0.0,0.32656]
[1779420949287,40.63,77726.74,0.0,-0.99764,0.0,0.32588]
[1779420950294,40.63,77725.67,0.0,-0.99765,0.0,0.32533]
[1779420955329,40.63,77724.31,0.0,-0.99765,0.0,0.32463]
[1779420960364,40.63,77721.14,0.0,-0.99766,0.0,0.323]
[1779420962378,40.63,77720.1,0.0,-0.99767,0.0,0.32247]
[1779420967415,40.63,77720.72,0.0,-0.99767,0.0,0.32279]
[1779420971443,40.63,77719.37,0.0,-0.99767,0.0,0.3221]
[1779420973457,40.63,77713.41,0.0,-0.9977,0.0,0.31906]
[1779420974463,40.63,77711.54,0.0,-0.9977,0.0,0.31812]
[1779420976478,40.63,77711.57,0.0,-0.9977,0.0,0.31813]
[1779420979499,40.63,77710.35,0.0,-0.99771,0.0,0.31751]
[1779420982520,40.63,77708.51,0.0,-0.99771,0.0,0.31659]
[1779420985541,40.63,77707.21,0.0,-0.99772,0.0,0.31593]
[1779420986548,40.63,77709.42,0.0,-0.99771,0.0,0.31705]
[1779420995611,40.63,77710.15,0.0,-0.99771,0.0,0.31657]
[1779421000646,40.63,77709.96,0.0,-0.99771,0.0,0.31647]
[1779421005681,40.63,77709.22,0.0,-0.99772,0.0,0.3161]
[1779421010718,40.63,77708.85,0.0,-0.99772,0.0,0.31591]
[1779421016759,40.63,77708.35,0.0,-0.99772,0.0,0.31566]
[1779421018774,40.63,77704.58,0.0,-0.99774,0.0,0.31377]
[1779421021798,40.63,77708.27,0.0,-0.99772,0.0,0.31562]
[1779421022805,40.63,77712.4,0.0,-0.99771,0.0,0.3177]
[1779421024819,40.63,77710.74,0.0,-0.99771,0.0,0.31686]
[1779421029256,40.63,77709.7,0.0,-0.99772,0.0,0.31634]
[1779421029854,40.63,77707.14,0.0,-0.99773,0.0,0.31505]
[1779421036902,40.63,77712.73,0.0,-0.9977,0.0,0.31787]
[1779421037910,40.63,77719.02,0.0,-0.99768,0.0,0.32106]
[1779421041938,40.63,77720.13,0.0,-0.99767,0.0,0.32163]
[1779421046972,40.63,77720.16,0.0,-0.99767,0.0,0.32164]
[1779421047979,40.63,77722.18,0.0,-0.99767,0.0,0.32267]
[1779421049585,40.63,77722.18,0.0,-0.99767,0.0,0.32267]
[1779421050281,40.63,77723.12,0.0,-0.99766,0.0,0.32316]
[1779421050380,40.63,77723.12,0.0,-0.99766,0.0,0.32316]
[1779421051068,40.63,77723.12,0.0,-0.99766,0.0,0.32316]
[1779421051272,40.63,77723.12,0.0,-0.99766,0.0,0.32316]
[1779421057043,40.63,77722.95,0.0,-0.99767,0.0,0.32221]
[1779421062078,40.63,77724.75,0.0,-0.99766,0.0,0.32313]
[1779421064095,40.63,77724.75,0.0,-0.99766,0.0,0.32313]
[1779421064252,40.63,77724.75,0.0,-0.99766,0.0,0.32313]
[1779421064274,40.63,77724.75,0.0,-0.99766,0.0,0.32313]
[1779421064353,40.63,77727.31,0.0,-0.99765,0.0,0.32445]
[1779421067442,40.63,77727.28,0.0,-0.99765,0.0,0.32443]
[1779421067511,40.63,77727.28,0.0,-0.99765,0.0,0.32443]
[1779421067521,40.63,77727.28,0.0,-0.99765,0.0,0.32443]
[1779421067595,40.63,77727.11,0.0,-0.99765,0.0,0.32434]
[1779421071141,40.63,77720.96,0.0,-0.99768,0.0,0.32119]
[1779421072148,40.63,77718.68,0.0,-0.99769,0.0,0.32003]
[1779421074015,40.63,77718.57,0.0,-0.99769,0.0,0.31998]
[1779421074023,40.63,77718.57,0.0,-0.99769,0.0,0.31998]
[1779421074053,40.63,77718.57,0.0,-0.99769,0.0,0.31998]
[1779421074272,40.63,77718.57,0.0,-0.99769,0.0,0.31998]
[1779421074776,40.63,77718.1,0.0,-0.99769,0.0,0.31974]
[1779421074892,40.63,77718.1,0.0,-0.99769,0.0,0.31974]
[1779421075025,40.63,77718.1,0.0,-0.99769,0.0,0.31974]
[1779421075169,40.63,77717.91,0.0,-0.99769,0.0,0.31964]
[1779421080204,40.63,77714.63,0.0,-0.9977,0.0,0.31798]
[1779421086248,40.63,77714.52,0.0,-0.9977,0.0,0.31792]
[1779421088050,40.63,77714.49,0.0,-0.9977,0.0,0.31791]
[1779421088066,40.63,77714.49,0.0,-0.9977,0.0,0.31791]
[1779421088270,40.63,77714.49,0.0,-0.9977,0.0,0.31791]
[1779421089180,40.63,77714.72,0.0,-0.9977,0.0,0.31802]
[1779421089247,40.63,77714.72,0.0,-0.9977,0.0,0.31802]
[1779421089272,40.63,77714.72,0.0,-0.9977,0.0,0.31802]
[1779421089338,40.63,77714.63,0.0,-0.9977,0.0,0.31798]
[1779421098333,40.63,77715.89,0.0,-0.9977,0.0,0.31862]
[1779421102113,40.63,77716.03,0.0,-0.9977,0.0,0.31869]
[1779421102162,40.63,77716.03,0.0,-0.9977,0.0,0.31869]
[1779421102271,40.63,77716.03,0.0,-0.9977,0.0,0.31869]
[1779421103329,40.63,77716.37,0.0,-0.9977,0.0,0.31886]
[1779421103401,40.63,77716.37,0.0,-0.9977,0.0,0.31886]
[1779421103523,40.63,77716.37,0.0,-0.9977,0.0,0.31886]
[1779421103624,40.63,77716.08,0.0,-0.9977,0.0,0.31871]
[1779421111424,40.63,77711.12,0.0,-0.99772,0.0,0.31536]
[1779421113351,40.63,77709.86,0.0,-0.99773,0.0,0.31473]
[1779421113418,40.63,77709.86,0.0,-0.99773,0.0,0.31473]
[1779421113523,40.63,77709.86,0.0,-0.99773,0.0,0.31473]
[1779421113983,40.63,77710.33,0.0,-0.99773,0.0,0.31497]
[1779421114020,40.63,77710.33,0.0,-0.99773,0.0,0.31497]
[1779421114069,40.63,77710.33,0.0,-0.99773,0.0,0.31497]
[1779421114273,40.63,77710.33,0.0,-0.99773,0.0,0.31497]
[1779421114302,40.63,77710.33,0.0,-0.99773,0.0,0.31497]
[1779421116459,40.63,77715.05,0.0,-0.99771,0.0,0.31734]
[1779421119559,40.63,77716.11,0.0,-0.9977,0.0,0.31788]
[1779421119711,40.63,77717.25,0.0,-0.9977,0.0,0.31845]
[1779421119772,40.63,77717.25,0.0,-0.9977,0.0,0.31845]
[1779421122502,40.63,77715.01,0.0,-0.99771,0.0,0.31732]
[1779421123509,40.63,77710.81,0.0,-0.99772,0.0,0.31521]
[1779421123771,40.63,77710.81,0.0,-0.99772,0.0,0.31521]
[1779421123901,40.63,77710.81,0.0,-0.99772,0.0,0.31521]
[1779421124021,40.63,77710.81,0.0,-0.99772,0.0,0.31521]
[1779421124517,40.63,77710.67,0.0,-0.99772,0.0,0.31514]
[1779421125296,40.63,77710.67,0.0,-0.99772,0.0,0.31514]
[1779421125420,40.63,77710.67,0.0,-0.99772,0.0,0.31514]
[1779421125526,40.63,77710.67,0.0,-0.99772,0.0,0.31514]
[1779421128547,40.63,77706.41,0.0,-0.99774,0.0,0.31301]
[1779421129554,40.63,77703.15,0.0,-0.99775,0.0,0.31138]
[1779421129776,40.63,77703.15,0.0,-0.99775,0.0,0.31138]
[1779421129866,40.63,77703.15,0.0,-0.99775,0.0,0.31138]
[1779421130023,40.63,77703.15,0.0,-0.99775,0.0,0.31138]
[1779421130434,40.63,77703.15,0.0,-0.99775,0.0,0.31138]
[1779421130491,40.63,77703.15,0.0,-0.99775,0.0,0.31138]
[1779421130520,40.63,77703.15,0.0,-0.99775,0.0,0.31138]
[1779421130561,40.63,77702.26,0.0,-0.99776,0.0,0.31094]
[1779421137610,40.63,77703.37,0.0,-0.99775,0.0,0.31149]
[1779421141016,40.63,77704.91,0.0,-0.99775,0.0,0.31226]
[1779421141026,40.63,77704.91,0.0,-0.99775,0.0,0.31226]
[1779421141272,40.63,77704.91,0.0,-0.99775,0.0,0.31226]
[1779421141382,40.63,77704.91,0.0,-0.99775,0.0,0.31226]
[1779421141680,40.63,77704.91,0.0,-0.99775,0.0,0.31226]
[1779421141770,40.63,77705.27,0.0,-0.99775,0.0,0.31244]
[1779421141818,40.63,77705.27,0.0,-0.99775,0.0,0.31244]
[1779421142022,40.63,77705.27,0.0,-0.99775,0.0,0.31244]
[1779421142645,40.63,77705.28,0.0,-0.99775,0.0,0.31244]
[1779421144275,40.63,77704.52,0.0,-0.99775,0.0,0.31206]
[1779421144452,40.63,77704.52,0.0,-0.99775,0.0,0.31206]
[1779421148270,40.63,77705.22,0.0,-0.99775,0.0,0.31241]
[1779421148449,40.63,77705.22,0.0,-0.99775,0.0,0.31241]
[1779421148613,40.63,77705.22,0.0,-0.99775,0.0,0.31241]
[1779421148768,40.63,77705.22,0.0,-0.99775,0.0,0.31241]
[1779421154729,40.63,77708.95,0.0,-0.99773,0.0,0.31427]
[1779421155736,40.63,77717.14,0.0,-0.9977,0.0,0.3184]
[1779421156743,40.63,77718.95,0.0,-0.99769,0.0,0.31932]
[1779421157450,40.63,77718.95,0.0,-0.99769,0.0,0.31932]
[1779421157516,40.63,77718.95,0.0,-0.99769,0.0,0.31932]
[1779421157772,40.63,77718.95,0.0,-0.99769,0.0,0.31932]
[1779421157866,40.63,77718.95,0.0,-0.99769,0.0,0.31932]
[1779421158545,40.63,77718.95,0.0,-0.99769,0.0,0.31932]
[1779421158660,40.63,77718.95,0.0,-0.99769,0.0,0.31932]
[1779421158669,40.63,77719.93,0.0,-0.99769,0.0,0.31981]
[1779421158772,40.63,77719.93,0.0,-0.99769,0.0,0.31981]
[1779421163792,40.63,77720.22,0.0,-0.99769,0.0,0.31996]
[1779421166025,40.63,77720.36,0.0,-0.99769,0.0,0.32003]
[1779421166149,40.63,77720.36,0.0,-0.99769,0.0,0.32003]
[1779421166272,40.63,77720.36,0.0,-0.99769,0.0,0.32003]
[1779421166883,40.63,77721.17,0.0,-0.99768,0.0,0.32044]
[1779421166988,40.63,77721.17,0.0,-0.99768,0.0,0.32044]
[1779421167026,40.63,77721.17,0.0,-0.99768,0.0,0.32044]
[1779421167085,40.63,77721.17,0.0,-0.99768,0.0,0.32044]
[1779421170841,40.63,77723.6,0.0,-0.99767,0.0,0.32168]
[1779421174088,40.63,77723.18,0.0,-0.99768,0.0,0.32061]
[1779421174192,40.63,77723.18,0.0,-0.99768,0.0,0.32061]
[1779421174269,40.63,77723.18,0.0,-0.99768,0.0,0.32061]
[1779421174417,40.63,77723.18,0.0,-0.99768,0.0,0.32061]
[1779421175069,40.63,77723.61,0.0,-0.99768,0.0,0.32083]
[1779421175123,40.63,77723.61,0.0,-0.99768,0.0,0.32083]
[1779421175275,40.63,77723.61,0.0,-0.99768,0.0,0.32083]
[1779421175877,40.63,77723.4,0.0,-0.99768,0.0,0.32072]
[1779421178269,40.63,77724.11,0.0,-0.99768,0.0,0.32109]
[1779421178446,40.63,77724.11,0.0,-0.99768,0.0,0.32109]
[1779421180269,40.63,77724.18,0.0,-0.99768,0.0,0.32112]
[1779421180408,40.63,77724.18,0.0,-0.99768,0.0,0.32112]
[1779421184273,40.63,77723.3,0.0,-0.99768,0.0,0.32067]
[1779421184410,40.63,77723.3,0.0,-0.99768,0.0,0.32067]
[1779421186269,40.63,77723.51,0.0,-0.99768,0.0,0.32078]
[1779421186425,40.63,77723.51,0.0,-0.99768,0.0,0.32078]
[1779421186522,40.63,77726.03,0.0,-0.99767,0.0,0.32207]
[1779421189430,40.63,77727.17,0.0,-0.99766,0.0,0.32265]
[1779421189524,40.63,77727.17,0.0,-0.99766,0.0,0.32265]
[1779421189580,40.63,77727.17,0.0,-0.99766,0.0,0.32265]
[1779421189770,40.63,77727.17,0.0,-0.99766,0.0,0.32265]
[1779421189610,40.63,77727.17,0.0,-0.99766,0.0,0.32265]
[1779421190270,40.63,77727.17,0.0,-0.99766,0.0,0.32265]
[1779421190396,40.63,77727.17,0.0,-0.99766,0.0,0.32265]
[1779421194270,40.63,77726.98,0.0,-0.99766,0.0,0.32255]
[1779421194400,40.63,77726.98,0.0,-0.99766,0.0,0.32255]
[1779421198271,40.63,77724.73,0.0,-0.99767,0.0,0.3214]
[1779421198392,40.63,77724.73,0.0,-0.99767,0.0,0.3214]
[1779421199753,40.63,77725.08,0.0,-0.99767,0.0,0.32158]
[1779421199772,40.63,77725.08,0.0,-0.99767,0.0,0.32158]
[1779421199827,40.63,77725.16,0.0,-0.99767,0.0,0.32162]
[1779421200023,40.63,77725.16,0.0,-0.99767,0.0,0.32162]
[1779421200271,40.63,77725.16,0.0,-0.99767,0.0,0.32162]
[1779421200393,40.63,77725.16,0.0,-0.99767,0.0,0.32162]
[1779421200488,40.63,77725.28,0.0,-0.99767,0.0,0.32168]
[1779421206089,40.63,77724.99,0.0,-0.99767,0.0,0.32154]
[1779421211124,40.63,77727.17,0.0,-0.99766,0.0,0.32265]
[1779421211827,40.63,77727.17,0.0,-0.99766,0.0,0.32265]
[1779421211896,40.63,77727.17,0.0,-0.99766,0.0,0.32265]
[1779421212020,40.63,77727.17,0.0,-0.99766,0.0,0.32265]
[1779421212799,40.63,77727.17,0.0,-0.99766,0.0,0.32265]
[1779421212922,40.63,77727.23,0.0,-0.99766,0.0,0.32268]
[1779421213021,40.63,77727.23,0.0,-0.99766,0.0,0.32268]
[1779421213138,40.63,77727.37,0.0,-0.99766,0.0,0.32275]
[1779421217294,40.63,77728.3,0.0,-0.99766,0.0,0.32323]
[1779421217365,40.63,77728.3,0.0,-0.99766,0.0,0.32323]
[1779421217523,40.63,77728.3,0.0,-0.99766,0.0,0.32323]
[1779421217640,40.63,77728.3,0.0,-0.99766,0.0,0.32323]
[1779421217725,40.63,77730.79,0.0,-0.99765,0.0,0.32451]
[1779421220273,40.63,77730.76,0.0,-0.99765,0.0,0.32449]
[1779421220407,40.63,77730.76,0.0,-0.99765,0.0,0.32449]
[1779421222276,40.63,77730.96,0.0,-0.99765,0.0,0.3246]
[1779421222403,40.63,77730.96,0.0,-0.99765,0.0,0.3246]
[1779421224272,40.63,77730.96,0.0,-0.99765,0.0,0.3246]
[1779421224437,40.63,77730.96,0.0,-0.99765,0.0,0.3246]
[1779421228232,40.63,77732.91,0.0,-0.99764,0.0,0.3256]
[1779421228275,40.63,77732.91,0.0,-0.99764,0.0,0.3256]
[1779421228287,40.63,77732.91,0.0,-0.99764,0.0,0.3256]
[1779421228420,40.63,77732.91,0.0,-0.99764,0.0,0.3256]
[1779421228525,40.63,77732.91,0.0,-0.99764,0.0,0.3256]
[1779421228624,40.63,77732.94,0.0,-0.99764,0.0,0.32562]
[1779421230272,40.63,77732.88,0.0,-0.99764,0.0,0.32559]
[1779421230444,40.63,77732.88,0.0,-0.99764,0.0,0.32559]
[1779421234275,40.63,77730.8,0.0,-0.99766,0.0,0.32365]
[1779421234446,40.63,77730.8,0.0,-0.99766,0.0,0.32365]
[1779421236272,40.63,77730.8,0.0,-0.99766,0.0,0.32365]
[1779421236443,40.63,77730.8,0.0,-0.99766,0.0,0.32365]
[1779421240272,40.63,77731.16,0.0,-0.99765,0.0,0.32384]
[1779421240418,40.63,77731.16,0.0,-0.99765,0.0,0.32384]
[1779421244274,40.63,77731.25,0.0,-0.99765,0.0,0.32388]
[1779421244403,40.63,77731.25,0.0,-0.99765,0.0,0.32388]
[1779421248275,40.63,77731.34,0.0,-0.99765,0.0,0.32393]
[1779421248408,40.63,77731.34,0.0,-0.99765,0.0,0.32393]
[1779421249466,40.63,77732.73,0.0,-0.99765,0.0,0.32464]
[1779421249520,40.63,77732.73,0.0,-0.99765,0.0,0.32464]
[1779421249577,40.63,77732.73,0.0,-0.99765,0.0,0.32464]
[1779421249771,40.63,77732.73,0.0,-0.99765,0.0,0.32464]
[1779421249623,40.63,77733.1,0.0,-0.99765,0.0,0.32483]
[1779421250272,40.63,77733.1,0.0,-0.99765,0.0,0.32483]
[1779421250328,40.63,77733.1,0.0,-0.99765,0.0,0.32483]
[1779421258465,40.63,77732.96,0.0,-0.99765,0.0,0.32476]
[1779421258869,40.63,77732.96,0.0,-0.99765,0.0,0.32476]
[1779421258991,40.63,77732.96,0.0,-0.99765,0.0,0.32476]
[1779421259020,40.63,77732.96,0.0,-0.99765,0.0,0.32476]
[1779421259164,40.63,77732.96,0.0,-0.99765,0.0,0.32476]
[1779421260283,40.63,77732.82,0.0,-0.99765,0.0,0.32469]
[1779421260490,40.63,77732.82,0.0,-0.99765,0.0,0.32469]
[1779421260524,40.63,77732.82,0.0,-0.99765,0.0,0.32469]
[1779421260591,40.63,77732.82,0.0,-0.99765,0.0,0.32469]
[1779421262272,40.63,77732.58,0.0,-0.99765,0.0,0.32457]
[1779421262445,40.63,77732.58,0.0,-0.99765,0.0,0.32457]
[1779421264271,40.63,77732.48,0.0,-0.99765,0.0,0.32452]
[1779421264425,40.63,77732.48,0.0,-0.99765,0.0,0.32452]
[1779421266272,40.63,77732.45,0.0,-0.99765,0.0,0.3245]
[1779421266390,40.63,77732.45,0.0,-0.99765,0.0,0.3245]
[1779421270210,40.63,77732.88,0.0,-0.99765,0.0,0.32472]
[1779421270274,40.63,77732.88,0.0,-0.99765,0.0,0.32472]
[1779421270330,40.63,77732.88,0.0,-0.99765,0.0,0.32472]
[1779421270523,40.63,77732.88,0.0,-0.99765,0.0,0.32472]
[1779421270623,40.63,77732.88,0.0,-0.99765,0.0,0.32472]
[1779421274276,40.63,77732.73,0.0,-0.99765,0.0,0.32464]
[1779421274403,40.63,77732.73,0.0,-0.99765,0.0,0.32464]
[1779421274579,40.63,77729.39,0.0,-0.99766,0.0,0.32293]
[1779421274935,40.63,77729.39,0.0,-0.99766,0.0,0.32293]
[1779421275586,40.63,77724.66,0.0,-0.99768,0.0,0.32051]
[1779421276353,40.63,77724.66,0.0,-0.99768,0.0,0.32051]
[1779421276489,40.63,77724.66,0.0,-0.99768,0.0,0.32051]
[1779421276521,40.63,77724.66,0.0,-0.99768,0.0,0.32051]
[1779421276593,40.63,77724.71,0.0,-0.99768,0.0,0.32054]
[1779421277975,40.63,77723.44,0.0,-0.99769,0.0,0.31989]
[1779421278062,40.63,77723.44,0.0,-0.99769,0.0,0.31989]
[1779421278270,40.63,77723.44,0.0,-0.99769,0.0,0.31989]
[1779421283674,40.63,77723.61,0.0,-0.99768,0.0,0.31998]
[1779421283756,40.63,77723.61,0.0,-0.99768,0.0,0.31998]
[1779421283772,40.63,77723.61,0.0,-0.99768,0.0,0.31998]
[1779421283873,40.63,77723.68,0.0,-0.99768,0.0,0.32001]
[1779421290691,40.63,77729.07,0.0,-0.99766,0.0,0.32276]
[1779421291534,40.63,77729.07,0.0,-0.99766,0.0,0.32276]
[1779421291647,40.63,77729.07,0.0,-0.99766,0.0,0.32276]
[1779421291771,40.63,77729.07,0.0,-0.99766,0.0,0.32276]
[1779421291871,40.63,77731.48,0.0,-0.99766,0.0,0.32314]
[1779421297740,40.63,77731.57,0.0,-0.99766,0.0,0.32318]
[1779421302775,40.63,77734.39,0.0,-0.99765,0.0,0.32463]
[1779421304719,40.63,77734.27,0.0,-0.99765,0.0,0.32457]
[1779421304771,40.63,77734.27,0.0,-0.99765,0.0,0.32457]
[1779421304787,40.63,77734.27,0.0,-0.99765,0.0,0.32457]
[1779421304790,40.63,77734.14,0.0,-0.99765,0.0,0.32451]
[1779421305023,40.63,77734.14,0.0,-0.99765,0.0,0.32451]
[1779421310832,40.63,77735.09,0.0,-0.99764,0.0,0.32499]
[1779421313402,40.63,77735.44,0.0,-0.99764,0.0,0.32518]
[1779421313521,40.63,77735.44,0.0,-0.99764,0.0,0.32518]
[1779421313532,40.63,77735.44,0.0,-0.99764,0.0,0.32518]
[1779421313770,40.63,77735.44,0.0,-0.99764,0.0,0.32518]
[1779421313854,40.63,77735.49,0.0,-0.99764,0.0,0.3252]
[1779421318888,40.63,77735.46,0.0,-0.99764,0.0,0.32519]
[1779421323924,40.63,77734.57,0.0,-0.99765,0.0,0.32473]
[1779421328959,40.63,77736.51,0.0,-0.99764,0.0,0.32573]
[1779421330211,40.63,77736.51,0.0,-0.99764,0.0,0.32573]
[1779421330272,40.63,77736.51,0.0,-0.99764,0.0,0.32573]
[1779421330352,40.63,77736.51,0.0,-0.99764,0.0,0.32573]
[1779421330522,40.63,77736.51,0.0,-0.99764,0.0,0.32573]
[1779421330623,40.63,77736.5,0.0,-0.99764,0.0,0.32572]
[1779421336017,40.63,77736.54,0.0,-0.99764,0.0,0.32574]
[1779421337681,40.63,77736.54,0.0,-0.99764,0.0,0.32574]
[1779421337769,40.63,77736.54,0.0,-0.99764,0.0,0.32574]
[1779421337776,40.63,77736.54,0.0,-0.99764,0.0,0.32574]
[1779421337856,40.63,77737.35,0.0,-0.99763,0.0,0.32616]
[1779421338022,40.63,77737.35,0.0,-0.99763,0.0,0.32616]
[1779421343058,40.63,77736.53,0.0,-0.99764,0.0,0.32574]
[1779421345085,40.63,77736.72,0.0,-0.99764,0.0,0.32584]
[1779421345152,40.63,77736.72,0.0,-0.99764,0.0,0.32584]
[1779421345270,40.63,77736.72,0.0,-0.99764,0.0,0.32584]
[1779421345370,40.63,77736.72,0.0,-0.99764,0.0,0.32584]
[1779421350778,40.63,77736.55,0.0,-0.99764,0.0,0.32575]
[1779421350862,40.63,77736.55,0.0,-0.99764,0.0,0.32575]
[1779421350869,40.63,77736.01,0.0,-0.99764,0.0,0.32547]
[1779421351020,40.63,77736.01,0.0,-0.99764,0.0,0.32547]
[1779421351093,40.63,77736.01,0.0,-0.99764,0.0,0.32547]
[1779421351194,40.63,77736.01,0.0,-0.99765,0.0,0.3246]
[1779421354268,40.63,77736.01,0.0,-0.99765,0.0,0.3246]
[1779421354419,40.63,77736.01,0.0,-0.99765,0.0,0.3246]
[1779421354520,40.63,77736.01,0.0,-0.99765,0.0,0.3246]
[1779421357639,40.63,77736.01,0.0,-0.99765,0.0,0.3246]
[1779421357851,40.63,77736.01,0.0,-0.99765,0.0,0.3246]
[1779421357920,40.63,77735.9,0.0,-0.99765,0.0,0.32455]
[1779421358165,40.63,77728.1,0.0,-0.99768,0.0,0.32055]
[1779421359172,40.63,77726.16,0.0,-0.99769,0.0,0.31956]
[1779421360272,40.63,77726.16,0.0,-0.99769,0.0,0.31956]
[1779421360502,40.63,77726.16,0.0,-0.99769,0.0,0.31956]
[1779421360532,40.63,77725.89,0.0,-0.99769,0.0,0.31942]
[1779421364271,40.63,77725.22,0.0,-0.99769,0.0,0.31908]
[1779421364410,40.63,77725.22,0.0,-0.99769,0.0,0.31908]
[1779421364510,40.63,77725.65,0.0,-0.99769,0.0,0.3193]
[1779421366273,40.63,77726.28,0.0,-0.99769,0.0,0.31962]
[1779421366400,40.63,77726.28,0.0,-0.99769,0.0,0.31962]
[1779421366500,40.63,77726.33,0.0,-0.99769,0.0,0.31965]
[1779421370269,40.63,77726.38,0.0,-0.99769,0.0,0.31967]
[1779421370386,40.63,77726.38,0.0,-0.99769,0.0,0.31967]
[1779421370486,40.63,77726.54,0.0,-0.99768,0.0,0.31975]
[1779421372272,40.63,77726.54,0.0,-0.99768,0.0,0.31975]
[1779421372381,40.63,77726.54,0.0,-0.99768,0.0,0.31975]
[1779421372481,40.63,77728.0,0.0,-0.99768,0.0,0.3205]
[1779421374271,40.63,77727.74,0.0,-0.99768,0.0,0.32037]
[1779421374392,40.63,77727.74,0.0,-0.99768,0.0,0.32037]
[1779421374480,40.63,77728.85,0.0,-0.99768,0.0,0.32093]
[1779421378272,40.63,77728.47,0.0,-0.99768,0.0,0.32074]
[1779421378412,40.63,77728.47,0.0,-0.99768,0.0,0.32074]
[1779421378509,40.63,77729.44,0.0,-0.99767,0.0,0.32123]
[1779421380276,40.63,77729.44,0.0,-0.99767,0.0,0.32123]
[1779421380626,40.63,77729.44,0.0,-0.99767,0.0,0.32123]
[1779421380714,40.63,77729.43,0.0,-0.99767,0.0,0.32123]
[1779421384273,40.63,77729.81,0.0,-0.99767,0.0,0.32142]
[1779421384346,40.63,77729.99,0.0,-0.99767,0.0,0.32151]
[1779421387368,40.63,77733.37,0.0,-0.99766,0.0,0.32325]
[1779421391706,40.63,77734.57,0.0,-0.99765,0.0,0.32386]
[1779421391768,40.63,77734.57,0.0,-0.99765,0.0,0.32386]
[1779421396432,40.63,77732.8,0.0,-0.99766,0.0,0.32295]
[1779421398115,40.63,77732.15,0.0,-0.99766,0.0,0.32262]
[1779421398140,40.63,77732.15,0.0,-0.99766,0.0,0.32262]
[1779421398275,40.63,77732.15,0.0,-0.99766,0.0,0.32262]
[1779421398400,40.63,77732.15,0.0,-0.99766,0.0,0.32262]
[1779421398753,40.63,77732.15,0.0,-0.99766,0.0,0.32262]
[1779421398775,40.63,77732.15,0.0,-0.99766,0.0,0.32262]
[1779421398798,40.63,77732.18,0.0,-0.99766,0.0,0.32263]
[1779421400273,40.63,77731.78,0.0,-0.99766,0.0,0.32243]
[1779421400447,40.63,77731.78,0.0,-0.99766,0.0,0.32243]
[1779421400460,40.63,77731.72,0.0,-0.99766,0.0,0.3224]
[1779421401467,40.63,77730.17,0.0,-0.99767,0.0,0.32161]
[1779421404273,40.63,77728.72,0.0,-0.99768,0.0,0.32086]
[1779421404384,40.63,77728.72,0.0,-0.99768,0.0,0.32086]
[1779421404495,40.63,77723.04,0.0,-0.9977,0.0,0.31798]
[1779421406625,40.63,77722.21,0.0,-0.9977,0.0,0.31756]
[1779421406669,40.63,77722.21,0.0,-0.9977,0.0,0.31756]
[1779421406771,40.63,77722.21,0.0,-0.9977,0.0,0.31756]
[1779421408271,40.63,77721.39,0.0,-0.99771,0.0,0.31714]
[1779421408319,40.63,77721.39,0.0,-0.99771,0.0,0.31714]
[1779421408522,40.63,77721.43,0.0,-0.99771,0.0,0.31716]
[1779421410272,40.63,77721.4,0.0,-0.99771,0.0,0.31715]
[1779421410390,40.63,77721.4,0.0,-0.99771,0.0,0.31715]
[1779421410492,40.63,77721.4,0.0,-0.99771,0.0,0.31715]
[1779421414270,40.63,77721.4,0.0,-0.99771,0.0,0.31715]
[1779421414389,40.63,77721.4,0.0,-0.99771,0.0,0.31715]
[1779421414491,40.63,77721.4,0.0,-0.99771,0.0,0.3163]
[1779421416272,40.63,77721.4,0.0,-0.99771,0.0,0.3163]
[1779421416396,40.63,77721.4,0.0,-0.99771,0.0,0.3163]
[1779421416497,40.63,77721.4,0.0,-0.99771,0.0,0.3163]
[1779421418272,40.63,77721.4,0.0,-0.99771,0.0,0.3163]
[1779421418407,40.63,77721.4,0.0,-0.99771,0.0,0.3163]
[1779421418507,40.63,77721.4,0.0,-0.99771,0.0,0.3163]
[1779421422271,40.63,77721.5,0.0,-0.99771,0.0,0.31635]
[1779421422404,40.63,77721.5,0.0,-0.99771,0.0,0.31635]
[1779421422621,40.63,77721.46,0.0,-0.99771,0.0,0.31633]
[1779421423410,40.63,77721.46,0.0,-0.99771,0.0,0.31633]
[1779421423519,40.63,77721.46,0.0,-0.99771,0.0,0.31633]
[1779421423533,40.63,77721.46,0.0,-0.99771,0.0,0.31633]
[1779421423769,40.63,77721.46,0.0,-0.99771,0.0,0.31633]
[1779421429670,40.63,77721.79,0.0,-0.99771,0.0,0.3165]
[1779421436719,40.63,77722.32,0.0,-0.99771,0.0,0.31676]
[1779421441890,40.63,77722.33,0.0,-0.99771,0.0,0.31677]
[1779421441905,40.63,77722.33,0.0,-0.99771,0.0,0.31677]
[1779421442020,40.63,77722.33,0.0,-0.99771,0.0,0.31677]
[1779421441991,40.63,77728.84,0.0,-0.99768,0.0,0.32007]
[1779421442142,40.63,77728.84,0.0,-0.99768,0.0,0.32007]
[1779421442761,40.63,77728.72,0.0,-0.99768,0.0,0.32001]
[1779421443695,40.63,77728.72,0.0,-0.99768,0.0,0.32001]
[1779421443727,40.63,77728.72,0.0,-0.99768,0.0,0.32001]
[1779421443771,40.63,77728.72,0.0,-0.99768,0.0,0.32001]
[1779421444271,40.63,77729.04,0.0,-0.99768,0.0,0.32017]
[1779421444427,40.63,77729.04,0.0,-0.99768,0.0,0.32017]
[1779421444506,40.63,77729.04,0.0,-0.99768,0.0,0.32017]
[1779421453838,40.63,77726.75,0.0,-0.99769,0.0,0.31901]
[1779421456082,40.63,77726.47,0.0,-0.99769,0.0,0.31886]
[1779421456143,40.63,77726.47,0.0,-0.99769,0.0,0.31886]
[1779421456270,40.63,77726.47,0.0,-0.99769,0.0,0.31886]
[1779421459935,40.63,77727.24,0.0,-0.99769,0.0,0.31925]
[1779421463909,40.63,77724.78,0.0,-0.9977,0.0,0.31801]
[1779421464840,40.63,77724.78,0.0,-0.9977,0.0,0.31801]
[1779421464932,40.63,77724.78,0.0,-0.9977,0.0,0.31801]
[1779421465030,40.63,77724.78,0.0,-0.9977,0.0,0.31801]
[1779421465923,40.63,77723.02,0.0,-0.99771,0.0,0.31712]
[1779421470957,40.63,77722.1,0.0,-0.99771,0.0,0.31665]
[1779421471454,40.63,77722.1,0.0,-0.99771,0.0,0.31665]
[1779421471529,40.63,77722.1,0.0,-0.99771,0.0,0.31665]
[1779421471600,40.63,77722.1,0.0,-0.99771,0.0,0.31665]
[1779421471769,40.63,77722.1,0.0,-0.99771,0.0,0.31665]
[1779421477000,40.63,77721.68,0.0,-0.99772,0.0,0.31559]
[1779421483048,40.63,77723.25,0.0,-0.99771,0.0,0.31638]
[1779421484531,40.63,77723.95,0.0,-0.99771,0.0,0.31674]
[1779421484651,40.63,77723.95,0.0,-0.99771,0.0,0.31674]
[1779421484768,40.63,77723.95,0.0,-0.99771,0.0,0.31674]
[1779421488083,40.63,77722.41,0.0,-0.99771,0.0,0.31596]
[1779421489352,40.63,77721.76,0.0,-0.99772,0.0,0.31563]
[1779421489466,40.63,77721.76,0.0,-0.99772,0.0,0.31563]
[1779421489521,40.63,77721.76,0.0,-0.99772,0.0,0.31563]
[1779421499489,40.63,77721.24,0.0,-0.99772,0.0,0.31537]
[1779421501807,40.63,77722.04,0.0,-0.99771,0.0,0.31577]
[1779421501929,40.63,77722.04,0.0,-0.99771,0.0,0.31577]
[1779421502025,40.63,77722.04,0.0,-0.99771,0.0,0.31577]
[1779421507216,40.63,77721.98,0.0,-0.99772,0.0,0.31574]
[1779421508327,40.63,77721.98,0.0,-0.99772,0.0,0.31574]
[1779421508341,40.63,77721.98,0.0,-0.99772,0.0,0.31574]
[1779421508520,40.63,77721.98,0.0,-0.99772,0.0,0.31574]
[1779421508539,40.63,77720.64,0.0,-0.99772,0.0,0.31507]
[1779421514264,40.63,77720.24,0.0,-0.99772,0.0,0.31487]
[1779421522504,40.63,77720.07,0.0,-0.99772,0.0,0.31478]
[1779421522519,40.63,77720.07,0.0,-0.99772,0.0,0.31478]
[1779421522657,40.63,77720.07,0.0,-0.99772,0.0,0.31478]
[1779421526349,40.63,77718.85,0.0,-0.99773,0.0,0.31417]
[1779421531383,40.63,77718.69,0.0,-0.99773,0.0,0.31325]
[1779421533398,40.63,77714.57,0.0,-0.99775,0.0,0.31119]
[1779421534405,40.63,77711.04,0.0,-0.99776,0.0,0.30944]
[1779421536199,40.63,77711.17,0.0,-0.99776,0.0,0.30951]
[1779421536253,40.63,77711.17,0.0,-0.99776,0.0,0.30951]
[1779421536273,40.63,77711.17,0.0,-0.99776,0.0,0.30951]
[1779421541454,40.63,77711.23,0.0,-0.99776,0.0,0.30954]
[1779421544248,40.63,77710.97,0.0,-0.99776,0.0,0.30941]
[1779421544272,40.63,77710.97,0.0,-0.99776,0.0,0.30941]
[1779421544293,40.63,77710.97,0.0,-0.99776,0.0,0.30941]
[1779421544523,40.63,77710.97,0.0,-0.99776,0.0,0.30941]
[1779421547497,40.63,77707.69,0.0,-0.99778,0.0,0.30779]
[1779421552533,40.63,77710.43,0.0,-0.99777,0.0,0.30914]
[1779421553540,40.63,77712.68,0.0,-0.99776,0.0,0.31025]
[1779421554858,40.63,77712.68,0.0,-0.99776,0.0,0.31025]
[1779421554972,40.63,77712.68,0.0,-0.99776,0.0,0.31025]
[1779421555025,40.63,77712.68,0.0,-0.99776,0.0,0.31025]
[1779421555126,40.63,77714.53,0.0,-0.99775,0.0,0.31117]
[1779421556561,40.63,77717.47,0.0,-0.99774,0.0,0.31264]
[1779421563611,40.63,77717.97,0.0,-0.99774,0.0,0.31289]
[1779421565624,40.63,77715.48,0.0,-0.99775,0.0,0.31165]
[1779421566620,40.63,77715.48,0.0,-0.99775,0.0,0.31165]
[1779421566697,40.63,77715.48,0.0,-0.99775,0.0,0.31165]
[1779421566772,40.63,77715.48,0.0,-0.99775,0.0,0.31165]
[1779421572674,40.63,77714.73,0.0,-0.99775,0.0,0.31127]
[1779421575061,40.63,77714.73,0.0,-0.99775,0.0,0.31127]
[1779421575174,40.63,77714.73,0.0,-0.99775,0.0,0.31127]
[1779421575268,40.63,77714.6,0.0,-0.99775,0.0,0.31121]
[1779421585765,40.63,77714.11,0.0,-0.99775,0.0,0.31096]
[1779421586772,40.63,77712.34,0.0,-0.99776,0.0,0.31009]
[1779421588895,40.63,77712.79,0.0,-0.99776,0.0,0.31031]
[1779421588906,40.63,77712.79,0.0,-0.99776,0.0,0.31031]
[1779421589020,40.63,77712.79,0.0,-0.99776,0.0,0.31031]
[1779421594830,40.63,77710.73,0.0,-0.99777,0.0,0.30845]
[1779421595666,40.63,77710.73,0.0,-0.99777,0.0,0.30845]
[1779421595679,40.63,77710.73,0.0,-0.99777,0.0,0.30845]
[1779421595770,40.63,77710.73,0.0,-0.99777,0.0,0.30845]
[1779421601879,40.63,77710.06,0.0,-0.99777,0.0,0.30812]
[1779421606915,40.63,77705.14,0.0,-0.99779,0.0,0.30571]
[1779421607920,40.63,77706.32,0.0,-0.99779,0.0,0.30628]
[1779421608954,40.63,77706.32,0.0,-0.99779,0.0,0.30628]
[1779421609028,40.63,77706.32,0.0,-0.99779,0.0,0.30628]
[1779421609270,40.63,77706.28,0.0,-0.99779,0.0,0.30626]
[1779421613963,40.63,77707.53,0.0,-0.99778,0.0,0.30688]
[1779421618998,40.63,77708.09,0.0,-0.99778,0.0,0.30715]
[1779421623151,40.63,77708.13,0.0,-0.99778,0.0,0.30717]
[1779421623220,40.63,77708.13,0.0,-0.99778,0.0,0.30717]
[1779421623272,40.63,77707.88,0.0,-0.99778,0.0,0.30705]
[1779421629072,40.63,77708.08,0.0,-0.99778,0.0,0.30715]
[1779421630079,40.63,77709.19,0.0,-0.99778,0.0,0.30769]
[1779421631229,40.63,77709.19,0.0,-0.99778,0.0,0.30769]
[1779421631085,40.63,77715.55,0.0,-0.99775,0.0,0.31084]
[1779421631270,40.63,77715.55,0.0,-0.99775,0.0,0.31084]
[1779421631282,40.63,77715.55,0.0,-0.99775,0.0,0.31084]
[1779421631521,40.63,77715.55,0.0,-0.99775,0.0,0.31084]
[1779421635164,40.63,77716.68,0.0,-0.99775,0.0,0.3114]
[1779421635114,40.63,77717.98,0.0,-0.99774,0.0,0.31205]
[1779421638936,40.63,77718.63,0.0,-0.99774,0.0,0.31237]
[1779421638950,40.63,77718.63,0.0,-0.99774,0.0,0.31237]
[1779421639023,40.63,77718.63,0.0,-0.99774,0.0,0.31237]
[1779421645186,40.63,77719.01,0.0,-0.99774,0.0,0.31256]
[1779421650221,40.63,77716.67,0.0,-0.99775,0.0,0.3114]
[1779421652168,40.63,77715.77,0.0,-0.99776,0.0,0.31011]
[1779421652254,40.63,77715.77,0.0,-0.99776,0.0,0.31011]
[1779421652271,40.63,77715.77,0.0,-0.99776,0.0,0.31011]
[1779421658278,40.63,77716.53,0.0,-0.99775,0.0,0.31049]
[1779421661536,40.63,77716.37,0.0,-0.99776,0.0,0.31041]
[1779421661658,40.63,77716.37,0.0,-0.99776,0.0,0.31041]
[1779421661770,40.63,77716.37,0.0,-0.99776,0.0,0.31041]
[1779421666334,40.63,77717.73,0.0,-0.99775,0.0,0.31108]
[1779421671368,40.63,77716.71,0.0,-0.99775,0.0,0.31058]
[1779421677344,40.63,77716.43,0.0,-0.99776,0.0,0.31044]
[1779421677477,40.63,77716.43,0.0,-0.99776,0.0,0.31044]
[1779421677522,40.63,77716.43,0.0,-0.99776,0.0,0.31044]
[1779421677666,40.63,77716.43,0.0,-0.99776,0.0,0.31044]
[1779421677803,40.63,77716.43,0.0,-0.99776,0.0,0.31044]
[1779421678019,40.63,77716.43,0.0,-0.99776,0.0,0.31044]
[1779421678193,40.63,77716.43,0.0,-0.99776,0.0,0.31044]
[1779421680273,40.63,77716.33,0.0,-0.99776,0.0,0.31039]
[1779421680419,40.63,77716.33,0.0,-0.99776,0.0,0.31039]
[1779421684272,40.63,77715.94,0.0,-0.99776,0.0,0.3102]
[1779421684422,40.63,77715.94,0.0,-0.99776,0.0,0.3102]
[1779421688271,40.63,77715.94,0.0,-0.99776,0.0,0.3102]
[1779421688420,40.63,77715.94,0.0,-0.99776,0.0,0.3102]
[1779421693523,40.63,77716.13,0.0,-0.99776,0.0,0.31029]
[1779421698547,40.63,77716.22,0.0,-0.99776,0.0,0.31033]
[1779421698724,40.63,77716.22,0.0,-0.99776,0.0,0.31033]
[1779421698770,40.63,77716.22,0.0,-0.99776,0.0,0.31033]
[1779421706614,40.63,77715.64,0.0,-0.99776,0.0,0.31005]
[1779421711649,40.63,77716.07,0.0,-0.99776,0.0,0.30942]
[1779421715956,40.63,77716.84,0.0,-0.99776,0.0,0.3098]
[1779421716020,40.63,77716.84,0.0,-0.99776,0.0,0.3098]
[1779421716161,40.63,77716.84,0.0,-0.99776,0.0,0.3098]
[1779421718271,40.63,77716.8,0.0,-0.99776,0.0,0.30978]
[1779421718405,40.63,77716.8,0.0,-0.99776,0.0,0.30978]
[1779421722270,40.63,77716.83,0.0,-0.99776,0.0,0.3098]
[1779421722403,40.63,77716.83,0.0,-0.99776,0.0,0.3098]
[1779421726270,40.63,77716.83,0.0,-0.99776,0.0,0.3098]
[1779421726404,40.63,77716.83,0.0,-0.99776,0.0,0.3098]
[1779421730270,40.63,77716.7,0.0,-0.99776,0.0,0.30973]
[1779421730414,40.63,77716.7,0.0,-0.99776,0.0,0.30973]
[1779421734271,40.63,77716.25,0.0,-0.99776,0.0,0.30951]
[1779421734418,40.63,77716.24,0.0,-0.99776,0.0,0.30951]
[1779421739846,40.63,77716.07,0.0,-0.99776,0.0,0.30942]
[1779421746894,40.63,77716.65,0.0,-0.99776,0.0,0.30971]
[1779421747943,40.63,77716.65,0.0,-0.99776,0.0,0.30971]
[1779421748065,40.63,77716.65,0.0,-0.99776,0.0,0.30971]
[1779421749023,40.63,77717.38,0.0,-0.99776,0.0,0.31007]
[1779421754949,40.63,77717.37,0.0,-0.99776,0.0,0.31007]
[1779421759985,40.63,77717.38,0.0,-0.99776,0.0,0.31007]
[1779421766027,40.63,77717.34,0.0,-0.99776,0.0,0.31005]
[1779421771062,40.63,77717.71,0.0,-0.99776,0.0,0.3094]
[1779421776097,40.63,77717.27,0.0,-0.99776,0.0,0.30918]
[1779421781132,40.63,77716.95,0.0,-0.99777,0.0,0.30902]
[1779421790194,40.63,77717.2,0.0,-0.99776,0.0,0.30915]
[1779421793216,40.63,77722.26,0.0,-0.99774,0.0,0.31166]
[1779421794223,40.63,77724.29,0.0,-0.99774,0.0,0.31267]
[1779421799258,40.63,77722.42,0.0,-0.99774,0.0,0.31174]
[1779421804295,40.63,77721.94,0.0,-0.99775,0.0,0.3115]
[1779421808334,40.63,77723.22,0.0,-0.99774,0.0,0.31214]
[1779421809332,40.63,77724.58,0.0,-0.99773,0.0,0.31282]
[1779421812353,40.63,77721.1,0.0,-0.99775,0.0,0.31108]
[1779421819402,40.63,77721.25,0.0,-0.99775,0.0,0.31115]
[1779421824436,40.63,77721.23,0.0,-0.99775,0.0,0.31114]
[1779421829472,40.63,77721.09,0.0,-0.99775,0.0,0.31108]
[1779421834507,40.63,77720.61,0.0,-0.99776,0.0,0.31]
[1779421841557,40.63,77721.2,0.0,-0.99775,0.0,0.31029]
[1779421847599,40.63,77721.23,0.0,-0.99775,0.0,0.3103]
[1779421852634,40.63,77720.98,0.0,-0.99776,0.0,0.31018]
[1779421853641,40.63,77737.29,0.0,-0.99769,0.0,0.31837]
[1779421854619,40.63,77737.29,0.0,-0.99769,0.0,0.31837]
[1779421854694,40.63,77737.29,0.0,-0.99769,0.0,0.31837]
[1779421854768,40.63,77737.29,0.0,-0.99769,0.0,0.31837]
[1779421854848,40.63,77740.51,0.0,-0.99768,0.0,0.32001]
[1779421856662,40.63,77742.78,0.0,-0.99767,0.0,0.32117]
[1779421857669,40.63,77744.26,0.0,-0.99766,0.0,0.32192]
[1779421858676,40.63,77741.66,0.0,-0.99767,0.0,0.32059]
[1779421862704,40.63,77739.47,0.0,-0.99768,0.0,0.31948]
[1779421864156,40.63,77737.47,0.0,-0.99769,0.0,0.31846]
[1779421867739,40.63,77738.57,0.0,-0.99769,0.0,0.31902]
[1779421873781,40.63,77738.5,0.0,-0.99769,0.0,0.31898]
[1779421874788,40.63,77737.23,0.0,-0.99769,0.0,0.31834]
[1779421886871,40.63,77737.73,0.0,-0.99769,0.0,0.31859]
[1779421889892,40.63,77734.56,0.0,-0.9977,0.0,0.31698]
[1779421894928,40.63,77734.64,0.0,-0.99771,0.0,0.31617]
[1779421899963,40.63,77734.68,0.0,-0.99771,0.0,0.31619]
[1779421908019,40.63,77734.54,0.0,-0.99771,0.0,0.31612]
[1779421910033,40.63,77730.73,0.0,-0.99772,0.0,0.3142]
[1779421911039,40.63,77719.84,0.0,-0.99777,0.0,0.30878]
[1779421912047,40.63,77720.14,0.0,-0.99776,0.0,0.30893]
[1779421917081,40.63,77720.18,0.0,-0.99776,0.0,0.30895]
[1779421918089,40.63,77716.34,0.0,-0.99778,0.0,0.30705]
[1779421921110,40.63,77718.09,0.0,-0.99777,0.0,0.30791]
[1779421922117,40.63,77719.96,0.0,-0.99777,0.0,0.30884]
[1779421923125,40.63,77718.57,0.0,-0.99777,0.0,0.30815]
[1779421925142,40.63,77711.8,0.0,-0.9978,0.0,0.30482]
[1779421926153,40.63,77696.48,0.0,-0.99786,0.0,0.29741]
[1779421927160,40.63,77688.96,0.0,-0.99788,0.0,0.29383]
[1779421928167,40.63,77687.56,0.0,-0.99789,0.0,0.29317]
[1779421929174,40.63,77683.48,0.0,-0.9979,0.0,0.29125]
[1779421932195,40.63,77685.57,0.0,-0.9979,0.0,0.29223]
[1779421933202,40.63,77686.55,0.0,-0.99789,0.0,0.29269]
[1779421934209,40.63,77689.27,0.0,-0.99788,0.0,0.29398]
[1779421936902,40.63,77689.8,0.0,-0.99788,0.0,0.29423]
[1779421941258,40.63,77690.81,0.0,-0.99788,0.0,0.29471]
[1779421946292,40.63,77690.57,0.0,-0.99788,0.0,0.2946]
[1779421951328,40.63,77710.79,0.0,-0.99781,0.0,0.3035]
[1779421952335,40.63,77716.77,0.0,-0.99778,0.0,0.30643]
[1779421957370,40.63,77716.38,0.0,-0.99779,0.0,0.30624]
[1779421962405,40.63,77716.43,0.0,-0.99778,0.0,0.30626]
[1779421965426,40.63,77714.02,0.0,-0.99779,0.0,0.30508]
[1779421966135,40.63,77714.02,0.0,-0.99779,0.0,0.30508]
[1779421966432,40.63,77710.01,0.0,-0.99781,0.0,0.30312]
[1779421967440,40.63,77708.31,0.0,-0.99782,0.0,0.3023]
[1779421968447,40.63,77704.71,0.0,-0.99783,0.0,0.30055]
[1779421971468,40.63,77705.82,0.0,-0.99783,0.0,0.30109]
[1779421974489,40.63,77710.01,0.0,-0.99781,0.0,0.30312]
[1779421980534,40.63,77709.49,0.0,-0.99781,0.0,0.30287]
[1779421981538,40.63,77703.84,0.0,-0.99783,0.0,0.30013]
[1779421986573,40.63,77704.76,0.0,-0.99783,0.0,0.30058]
[1779421991608,40.63,77702.4,0.0,-0.99784,0.0,0.29944]
[1779421995636,40.63,77701.45,0.0,-0.99784,0.0,0.29898]
[1779422002502,40.63,77701.64,0.0,-0.99784,0.0,0.29907]
[1779422008727,40.63,77704.62,0.0,-0.99783,0.0,0.30051]
[1779422009734,40.63,77707.31,0.0,-0.99782,0.0,0.30181]
[1779422015775,40.63,77707.55,0.0,-0.99782,0.0,0.30111]
[1779422021818,40.63,77707.55,0.0,-0.99782,0.0,0.30111]
[1779422026854,40.63,77706.96,0.0,-0.99783,0.0,0.30082]
[1779422032895,40.63,77705.96,0.0,-0.99783,0.0,0.30034]
[1779422037933,40.63,77704.97,0.0,-0.99783,0.0,0.29986]
[1779422040954,40.63,77702.31,0.0,-0.99784,0.0,0.29858]
[1779422044982,40.63,77703.56,0.0,-0.99784,0.0,0.29918]
[1779422048005,40.63,77702.19,0.0,-0.99785,0.0,0.29852]
[1779422053039,40.63,77702.18,0.0,-0.99785,0.0,0.29852]
[1779422059081,40.63,77702.13,0.0,-0.99785,0.0,0.29849]
[1779422064116,40.63,77702.84,0.0,-0.99784,0.0,0.29883]
[1779422069151,40.63,77702.68,0.0,-0.99784,0.0,0.29876]
[1779422074185,40.63,77702.65,0.0,-0.99785,0.0,0.29793]
[1779422083249,40.63,77702.46,0.0,-0.99785,0.0,0.29784]
[1779422095335,40.63,77702.21,0.0,-0.99785,0.0,0.29772]
[1779422100370,40.63,77701.66,0.0,-0.99785,0.0,0.29745]
[1779422101377,40.63,77705.61,0.0,-0.99784,0.0,0.29935]
[1779422102384,40.63,77711.8,0.0,-0.99781,0.0,0.30235]
[1779422103391,40.63,77712.82,0.0,-0.99781,0.0,0.30284]
[1779422105407,40.63,77703.53,0.0,-0.99785,0.0,0.29835]
[1779422106414,40.63,77702.04,0.0,-0.99785,0.0,0.29764]
[1779422111449,40.63,77702.43,0.0,-0.99785,0.0,0.29782]
[1779422116484,40.63,77701.24,0.0,-0.99785,0.0,0.29725]
[1779422121523,40.63,77701.24,0.0,-0.99785,0.0,0.29725]
[1779422126558,40.63,77701.26,0.0,-0.99785,0.0,0.29726]
[1779422131592,40.63,77693.22,0.0,-0.99789,0.0,0.29263]
[1779422132599,40.63,77690.77,0.0,-0.9979,0.0,0.29147]
[1779422134614,40.63,77688.49,0.0,-0.99791,0.0,0.2904]
[1779422139652,40.63,77689.17,0.0,-0.99791,0.0,0.29072]
[1779422140062,40.63,77689.17,0.0,-0.99791,0.0,0.29072]
[1779422147708,40.63,77689.4,0.0,-0.9979,0.0,0.29083]
[1779422152743,40.63,77689.76,0.0,-0.9979,0.0,0.291]
[1779422157778,40.63,77689.33,0.0,-0.99791,0.0,0.2908]
[1779422161806,40.63,77695.0,0.0,-0.99788,0.0,0.29347]
[1779422162814,40.63,77696.41,0.0,-0.99788,0.0,0.29414]
[1779422164827,40.63,77698.68,0.0,-0.99787,0.0,0.29522]
[1779422165834,40.63,77699.67,0.0,-0.99787,0.0,0.29569]
[1779422171877,40.63,77700.06,0.0,-0.99786,0.0,0.29588]
[1779422172884,40.63,77698.61,0.0,-0.99787,0.0,0.29519]
[1779422177918,40.63,77698.68,0.0,-0.99787,0.0,0.29522]
[1779422185975,40.63,77698.53,0.0,-0.99787,0.0,0.29515]
[1779422187989,40.63,77697.58,0.0,-0.99787,0.0,0.2947]
[1779422188996,40.63,77694.02,0.0,-0.99789,0.0,0.29301]
[1779422194036,40.63,77696.57,0.0,-0.99788,0.0,0.29341]
[1779422195043,40.63,77698.03,0.0,-0.99788,0.0,0.2941]
[1779422202091,40.63,77697.94,0.0,-0.99788,0.0,0.29406]
[1779422207127,40.63,77697.28,0.0,-0.99788,0.0,0.29375]
[1779422208134,40.63,77696.28,0.0,-0.99788,0.0,0.29327]
[1779422215183,40.63,77696.92,0.0,-0.99788,0.0,0.29357]
[1779422219211,40.63,77697.86,0.0,-0.99788,0.0,0.29402]
[1779422224246,40.63,77698.09,0.0,-0.99788,0.0,0.29413]
[1779422225253,40.63,77699.54,0.0,-0.99787,0.0,0.29482]
[1779422232301,40.63,77699.43,0.0,-0.99787,0.0,0.29477]
[1779422237337,40.63,77700.52,0.0,-0.99787,0.0,0.29528]
[1779422242372,40.63,77700.5,0.0,-0.99787,0.0,0.29528]
[1779422243378,40.63,77699.55,0.0,-0.99787,0.0,0.29482]
[1779422248413,40.63,77698.88,0.0,-0.99788,0.0,0.2945]
[1779422253452,40.63,77699.02,0.0,-0.99788,0.0,0.29376]
[1779422258487,40.63,77699.34,0.0,-0.99788,0.0,0.29391]
[1779422264529,40.63,77699.43,0.0,-0.99788,0.0,0.29396]
[1779422267550,40.63,77701.29,0.0,-0.99787,0.0,0.29484]
[1779422270571,40.63,77703.49,0.0,-0.99786,0.0,0.29589]
[1779422273592,40.63,77704.66,0.0,-0.99786,0.0,0.29645]
[1779422277620,40.63,77705.76,0.0,-0.99786,0.0,0.29697]
[1779422282654,40.63,77706.36,0.0,-0.99785,0.0,0.29726]
[1779422288696,40.63,77706.36,0.0,-0.99785,0.0,0.29726]
[1779422291530,40.63,77706.39,0.0,-0.99785,0.0,0.29728]
[1779422297760,40.63,77705.65,0.0,-0.99786,0.0,0.29692]
[1779422302795,40.63,77705.67,0.0,-0.99786,0.0,0.29693]
[1779422307830,40.63,77704.73,0.0,-0.99786,0.0,0.29648]
[1779422315888,40.63,77701.14,0.0,-0.99788,0.0,0.29396]
[1779422320923,40.63,77700.68,0.0,-0.99788,0.0,0.29374]
[1779422325957,40.63,77699.39,0.0,-0.99788,0.0,0.29313]
[1779422334014,40.63,77699.52,0.0,-0.99788,0.0,0.29319]
[1779422341063,40.63,77698.49,0.0,-0.99789,0.0,0.29271]
[1779422342051,40.63,77698.49,0.0,-0.99789,0.0,0.29271]
[1779422349121,40.63,77698.43,0.0,-0.99789,0.0,0.29268]
[1779422350128,40.63,77699.37,0.0,-0.99788,0.0,0.29312]
[1779422352141,40.63,77700.39,0.0,-0.99788,0.0,0.29361]
[1779422357177,40.63,77699.69,0.0,-0.99788,0.0,0.29327]
[1779422364227,40.63,77700.49,0.0,-0.99788,0.0,0.29365]
[1779422365233,40.63,77702.31,0.0,-0.99787,0.0,0.29452]
[1779422373954,40.63,77702.79,0.0,-0.99787,0.0,0.29475]
[1779422381344,40.63,77703.33,0.0,-0.99788,0.0,0.29419]
[1779422386380,40.63,77703.68,0.0,-0.99787,0.0,0.29436]
[1779422387387,40.63,77702.53,0.0,-0.99788,0.0,0.29381]
[1779422392422,40.63,77702.68,0.0,-0.99788,0.0,0.29388]
[1779422397457,40.63,77705.01,0.0,-0.99787,0.0,0.29499]
[1779422398464,40.63,77708.08,0.0,-0.99786,0.0,0.29646]
[1779422399472,40.63,77710.3,0.0,-0.99785,0.0,0.29752]
[1779422403500,40.63,77711.62,0.0,-0.99784,0.0,0.29815]
[1779422405514,40.63,77715.24,0.0,-0.99783,0.0,0.2999]
[1779422406521,40.63,77718.4,0.0,-0.99782,0.0,0.30143]
[1779422407529,40.63,77727.25,0.0,-0.99778,0.0,0.30575]
[1779422408718,40.63,77728.51,0.0,-0.99778,0.0,0.30637]
[1779422414579,40.63,77727.56,0.0,-0.99778,0.0,0.3059]
[1779422417600,40.63,77726.3,0.0,-0.99779,0.0,0.30528]
[1779422421627,40.63,77727.99,0.0,-0.99778,0.0,0.30611]
[1779422427671,40.63,77728.05,0.0,-0.99778,0.0,0.30614]
[1779422432705,40.63,77727.4,0.0,-0.99779,0.0,0.30499]
[1779422437740,40.63,77727.08,0.0,-0.99779,0.0,0.30483]
[1779422446805,40.63,77726.43,0.0,-0.99779,0.0,0.30451]
[1779422450832,40.63,77727.81,0.0,-0.99779,0.0,0.30519]
[1779422457881,40.63,77727.84,0.0,-0.99779,0.0,0.3052]
[1779422462918,40.63,77727.82,0.0,-0.99779,0.0,0.30519]
[1779422467952,40.63,77727.84,0.0,-0.99779,0.0,0.3052]
[1779422473996,40.63,77727.85,0.0,-0.99779,0.0,0.30521]
[1779422484066,40.63,77727.9,0.0,-0.99779,0.0,0.30523]
[1779422489102,40.63,77727.77,0.0,-0.99779,0.0,0.30517]
[1779422494137,40.63,77727.73,0.0,-0.99779,0.0,0.30432]
[1779422499174,40.63,77727.84,0.0,-0.99779,0.0,0.30437]
[1779422506222,40.63,77727.71,0.0,-0.99779,0.0,0.30431]
[1779422511260,40.63,77727.76,0.0,-0.99779,0.0,0.30433]
[1779422517300,40.63,77727.91,0.0,-0.99779,0.0,0.30441]
[1779422523342,40.63,77730.05,0.0,-0.99779,0.0,0.30545]
[1779422524349,40.63,77731.31,0.0,-0.99778,0.0,0.30607]
[1779422525360,40.63,77732.83,0.0,-0.99777,0.0,0.30682]
[1779422526760,40.63,77740.85,0.0,-0.99774,0.0,0.3108]
[1779422527372,40.63,77743.03,0.0,-0.99773,0.0,0.31189]
[1779422532406,40.63,77742.4,0.0,-0.99774,0.0,0.31157]
[1779422537442,40.63,77742.62,0.0,-0.99774,0.0,0.31168]
[1779422538449,40.63,77740.59,0.0,-0.99774,0.0,0.31067]
[1779422539456,40.63,77736.83,0.0,-0.99776,0.0,0.3088]
[1779422540463,40.63,77735.07,0.0,-0.99777,0.0,0.30793]
[1779422545498,40.63,77735.11,0.0,-0.99777,0.0,0.30795]
[1779422547512,40.63,77736.37,0.0,-0.99776,0.0,0.30857]
[1779422553554,40.63,77736.03,0.0,-0.99777,0.0,0.30756]
[1779422560603,40.63,77742.2,0.0,-0.99774,0.0,0.31063]
[1779422562617,40.63,77744.69,0.0,-0.99773,0.0,0.31187]
[1779422567652,40.63,77743.6,0.0,-0.99774,0.0,0.31132]
[1779422568659,40.63,77742.43,0.0,-0.99774,0.0,0.31074]
[1779422573694,40.63,77742.54,0.0,-0.99774,0.0,0.3108]
[1779422579736,40.63,77742.45,0.0,-0.99774,0.0,0.31075]
[1779422584771,40.63,77743.51,0.0,-0.99774,0.0,0.31128]
[1779422589806,40.63,77742.74,0.0,-0.99774,0.0,0.31089]
[1779422593835,40.63,77745.08,0.0,-0.99773,0.0,0.31206]
[1779422598872,40.63,77744.8,0.0,-0.99773,0.0,0.31192]
[1779422603906,40.63,77744.33,0.0,-0.99773,0.0,0.31169]
[1779422608942,40.63,77745.97,0.0,-0.99773,0.0,0.31251]
[1779422615992,40.63,77745.26,0.0,-0.99774,0.0,0.31131]
[1779422621027,40.63,77744.5,0.0,-0.99774,0.0,0.31093]
[1779422627069,40.63,77744.5,0.0,-0.99774,0.0,0.31093]
[1779422633111,40.63,77744.89,0.0,-0.99774,0.0,0.31112]
[1779422639154,40.63,77745.0,0.0,-0.99774,0.0,0.31118]
[1779422644191,40.63,77744.96,0.0,-0.99774,0.0,0.31116]
[1779422649226,40.63,77744.47,0.0,-0.99774,0.0,0.31091]
[1779422654260,40.63,77744.84,0.0,-0.99774,0.0,0.3111]
[1779422659297,40.63,77743.54,0.0,-0.99774,0.0,0.31045]
[1779422664333,40.63,77743.23,0.0,-0.99775,0.0,0.31029]
[1779422667353,40.63,77744.91,0.0,-0.99774,0.0,0.31113]
[1779422672387,40.63,77745.52,0.0,-0.99774,0.0,0.31059]
[1779422673402,40.63,77757.5,0.0,-0.99769,0.0,0.31661]
[1779422675416,40.63,77753.88,0.0,-0.99771,0.0,0.31478]
[1779422677429,40.63,77755.11,0.0,-0.9977,0.0,0.3154]
[1779422682465,40.63,77754.57,0.0,-0.99771,0.0,0.31513]
[1779422687500,40.63,77754.84,0.0,-0.99771,0.0,0.31527]
[1779422692535,40.63,77755.08,0.0,-0.9977,0.0,0.31539]
[1779422695556,40.63,77749.09,0.0,-0.99773,0.0,0.31237]
[1779422698577,40.63,77746.57,0.0,-0.99774,0.0,0.31111]
[1779422703612,40.63,77746.27,0.0,-0.99774,0.0,0.31096]
[1779422710661,40.63,77752.51,0.0,-0.99771,0.0,0.31409]
[1779422711668,40.63,77755.92,0.0,-0.9977,0.0,0.31581]
[1779422716703,40.63,77757.51,0.0,-0.99769,0.0,0.31662]
[1779422721737,40.63,77757.38,0.0,-0.99769,0.0,0.31655]
[1779422727780,40.63,77757.47,0.0,-0.99769,0.0,0.3166]
[1779422734829,40.63,77757.37,0.0,-0.9977,0.0,0.31569]
[1779422739864,40.63,77756.4,0.0,-0.9977,0.0,0.3152]
[1779422744900,40.63,77757.58,0.0,-0.9977,0.0,0.31579]
[1779422749935,40.63,77757.34,0.0,-0.9977,0.0,0.31567]
[1779422754970,40.63,77758.13,0.0,-0.9977,0.0,0.31607]
[1779422756360,40.63,77758.13,0.0,-0.9977,0.0,0.31607]
[1779422756984,40.63,77761.6,0.0,-0.99768,0.0,0.31783]
[1779422758269,40.63,77761.6,0.0,-0.99768,0.0,0.31783]
[1779422758427,40.63,77761.6,0.0,-0.99768,0.0,0.31783]
[1779422758371,40.63,77763.84,0.0,-0.99767,0.0,0.31897]
[1779422764033,40.63,77766.52,0.0,-0.99766,0.0,0.32035]
[1779422765040,40.63,77765.16,0.0,-0.99767,0.0,0.31965]
[1779422770074,40.63,77765.33,0.0,-0.99767,0.0,0.31974]
[1779422772444,40.63,77766.74,0.0,-0.99766,0.0,0.32046]
[1779422778130,40.63,77766.75,0.0,-0.99766,0.0,0.32046]
[1779422783167,40.63,77763.8,0.0,-0.99767,0.0,0.31895]
[1779422784173,40.63,77760.51,0.0,-0.99769,0.0,0.31728]
[1779422789210,40.63,77759.96,0.0,-0.99769,0.0,0.317]
[1779422794245,40.63,77760.75,0.0,-0.99769,0.0,0.31654]
[1779422799280,40.63,77761.65,0.0,-0.99769,0.0,0.317]
[1779422804315,40.63,77765.83,0.0,-0.99767,0.0,0.31913]
[1779422806328,40.63,77766.84,0.0,-0.99767,0.0,0.31964]
[1779422811364,40.63,77767.46,0.0,-0.99767,0.0,0.31996]
[1779422818413,40.63,77767.3,0.0,-0.99767,0.0,0.31988]
[1779422823449,40.63,77767.05,0.0,-0.99767,0.0,0.31975]
[1779422827476,40.63,77768.07,0.0,-0.99766,0.0,0.32027]
[1779422829491,40.63,77769.4,0.0,-0.99766,0.0,0.32095]
[1779422831505,40.63,77776.12,0.0,-0.99763,0.0,0.32442]
[1779422835533,40.63,77777.72,0.0,-0.99762,0.0,0.32525]
[1779422838554,40.63,77780.61,0.0,-0.99761,0.0,0.32675]
[1779422839560,40.63,77786.51,0.0,-0.99759,0.0,0.32984]
[1779422840567,40.63,77791.61,0.0,-0.99757,0.0,0.33253]
[1779422842582,40.63,77790.35,0.0,-0.99757,0.0,0.33186]
[1779422845604,40.63,77789.26,0.0,-0.99758,0.0,0.33129]
[1779422846610,40.63,77786.38,0.0,-0.99759,0.0,0.32977]
[1779422847616,40.63,77778.9,0.0,-0.99762,0.0,0.32586]
[1779422848624,40.63,77778.29,0.0,-0.99762,0.0,0.32554]
[1779422853659,40.63,77778.36,0.0,-0.99763,0.0,0.3247]
[1779422857687,40.63,77779.46,0.0,-0.99762,0.0,0.32527]
[1779422861714,40.63,77778.11,0.0,-0.99763,0.0,0.32457]
[1779422866750,40.63,77779.66,0.0,-0.99762,0.0,0.32538]
[1779422867756,40.63,77785.79,0.0,-0.9976,0.0,0.32858]
[1779422869771,40.63,77787.41,0.0,-0.99759,0.0,0.32943]
[1779422874806,40.63,77788.55,0.0,-0.99758,0.0,0.33002]
[1779422876819,40.63,77790.72,0.0,-0.99758,0.0,0.33117]
[1779422880848,40.63,77788.49,0.0,-0.99759,0.0,0.32999]
[1779422881855,40.63,77785.99,0.0,-0.9976,0.0,0.32868]
[1779422886890,40.63,77789.95,0.0,-0.99758,0.0,0.33076]
[1779422887897,40.63,77792.03,0.0,-0.99757,0.0,0.33186]
[1779422889911,40.63,77798.98,0.0,-0.99754,0.0,0.33555]
[1779422894945,40.63,77799.15,0.0,-0.99754,0.0,0.33564]
[1779422899981,40.63,77799.08,0.0,-0.99754,0.0,0.3356]
[1779422905573,40.63,77798.96,0.0,-0.99754,0.0,0.33554]
[1779422907029,40.63,77801.24,0.0,-0.99753,0.0,0.33676]
[1779422908273,40.63,77801.24,0.0,-0.99753,0.0,0.33676]
[1779422908453,40.63,77801.24,0.0,-0.99753,0.0,0.33676]
[1779422908554,40.63,77801.79,0.0,-0.99753,0.0,0.33705]
[1779422914080,40.63,77800.72,0.0,-0.99754,0.0,0.33558]
[1779422919113,40.63,77800.79,0.0,-0.99754,0.0,0.33562]
[1779422924206,40.63,77800.56,0.0,-0.99754,0.0,0.33549]
[1779422930193,40.63,77800.61,0.0,-0.99754,0.0,0.33552]
[1779422935227,40.63,77800.64,0.0,-0.99754,0.0,0.33554]
[1779422941272,40.63,77800.33,0.0,-0.99754,0.0,0.33537]
[1779422942279,40.63,77801.59,0.0,-0.99754,0.0,0.33604]
[1779422943286,40.63,77803.0,0.0,-0.99753,0.0,0.3368]
[1779422948321,40.63,77802.84,0.0,-0.99753,0.0,0.33671]
[1779422953356,40.63,77801.95,0.0,-0.99753,0.0,0.33624]
[1779422958394,40.63,77802.47,0.0,-0.99753,0.0,0.33651]
[1779422964436,40.63,77802.63,0.0,-0.99753,0.0,0.3366]
[1779422969472,40.63,77802.05,0.0,-0.99753,0.0,0.33629]
[1779422974507,40.63,77802.42,0.0,-0.99754,0.0,0.33558]
[1779422975514,40.63,77807.16,0.0,-0.99752,0.0,0.33812]
[1779422977528,40.63,77809.62,0.0,-0.99751,0.0,0.33945]
[1779422982563,40.63,77809.56,0.0,-0.99751,0.0,0.33942]
[1779422985584,40.63,77807.77,0.0,-0.99752,0.0,0.33845]
[1779422990619,40.63,77804.34,0.0,-0.99753,0.0,0.33661]
[1779422991626,40.63,77803.16,0.0,-0.99754,0.0,0.33598]
[1779422997668,40.63,77802.93,0.0,-0.99754,0.0,0.33586]
[1779423002707,40.63,77804.5,0.0,-0.99753,0.0,0.3367]
[1779423007744,40.63,77802.81,0.0,-0.99754,0.0,0.33579]
[1779423012779,40.63,77802.47,0.0,-0.99754,0.0,0.33561]
[1779423015800,40.63,77804.28,0.0,-0.99753,0.0,0.33658]
[1779423020836,40.63,77804.57,0.0,-0.99753,0.0,0.33673]
[1779423025870,40.63,77805.18,0.0,-0.99753,0.0,0.33706]
[1779423031912,40.63,77805.25,0.0,-0.99753,0.0,0.33619]
[1779423035940,40.63,77804.24,0.0,-0.99754,0.0,0.33565]
[1779423036948,40.63,77803.18,0.0,-0.99754,0.0,0.33509]
[1779423042990,40.63,77799.8,0.0,-0.99756,0.0,0.33329]
[1779423043997,40.63,77796.34,0.0,-0.99757,0.0,0.33146]
[1779423045007,40.63,77795.28,0.0,-0.99758,0.0,0.3309]
[1779423047018,40.63,77796.69,0.0,-0.99757,0.0,0.33164]
[1779423052053,40.63,77797.21,0.0,-0.99757,0.0,0.33192]
[1779423058095,40.63,77797.38,0.0,-0.99757,0.0,0.33201]
[1779423062122,40.63,77799.81,0.0,-0.99756,0.0,0.3333]
[1779423064137,40.63,77800.98,0.0,-0.99755,0.0,0.33392]
[1779423066151,40.63,77799.87,0.0,-0.99756,0.0,0.33333]
[1779423071185,40.63,77801.36,0.0,-0.99755,0.0,0.33412]
[1779423073200,40.63,77803.63,0.0,-0.99754,0.0,0.33533]
[1779423079241,40.63,77803.54,0.0,-0.99754,0.0,0.33528]
[1779423084276,40.63,77802.66,0.0,-0.99754,0.0,0.33481]
[1779423086291,40.63,77807.56,0.0,-0.99752,0.0,0.33743]
[1779423088304,40.63,77810.03,0.0,-0.99751,0.0,0.33876]
[1779423092334,40.63,77798.49,0.0,-0.99757,0.0,0.3317]
[1779423093342,40.63,77797.05,0.0,-0.99757,0.0,0.33094]
[1779423098376,40.63,77796.88,0.0,-0.99758,0.0,0.33085]
[1779423103412,40.63,77796.88,0.0,-0.99758,0.0,0.33085]
[1779423108447,40.63,77796.73,0.0,-0.99758,0.0,0.33077]
[1779423110461,40.63,77798.15,0.0,-0.99757,0.0,0.33152]
[1779423116503,40.63,77797.64,0.0,-0.99757,0.0,0.33125]
[1779423122546,40.63,77798.12,0.0,-0.99757,0.0,0.3315]
[1779423127582,40.63,77799.24,0.0,-0.99757,0.0,0.3321]
[1779423133622,40.63,77799.0,0.0,-0.99757,0.0,0.33197]
[1779423138658,40.63,77798.66,0.0,-0.99757,0.0,0.33179]
[1779423143693,40.63,77798.77,0.0,-0.99757,0.0,0.33185]
[1779423150742,40.63,77798.76,0.0,-0.99757,0.0,0.33184]
[1779423155777,40.63,77798.89,0.0,-0.99757,0.0,0.33102]
[1779423160812,40.63,77799.58,0.0,-0.99757,0.0,0.33138]
[1779423167861,40.63,77799.24,0.0,-0.99757,0.0,0.3312]
[1779423170882,40.63,77800.24,0.0,-0.99757,0.0,0.33173]
[1779423180951,40.63,77799.15,0.0,-0.99757,0.0,0.33116]
[1779423185987,40.63,77799.39,0.0,-0.99757,0.0,0.33128]
[1779423191024,40.63,77799.58,0.0,-0.99757,0.0,0.33138]
[1779423196059,40.63,77799.84,0.0,-0.99757,0.0,0.33152]
[1779423202101,40.63,77800.04,0.0,-0.99757,0.0,0.33163]
[1779423210157,40.63,77799.66,0.0,-0.99757,0.0,0.33142]
[1779423216198,40.63,77799.79,0.0,-0.99758,0.0,0.3306]
[1779423221384,40.63,77799.75,0.0,-0.99758,0.0,0.33058]
[1779423227276,40.63,77799.14,0.0,-0.99758,0.0,0.33026]
[1779423233318,40.63,77798.97,0.0,-0.99758,0.0,0.33017]
[1779423238353,40.63,77799.4,0.0,-0.99758,0.0,0.33039]
[1779423243388,40.63,77799.33,0.0,-0.99758,0.0,0.33036]
[1779423248429,40.63,77799.4,0.0,-0.99758,0.0,0.33039]
[1779423253458,40.63,77799.34,0.0,-0.99758,0.0,0.33036]
[1779423265542,40.63,77798.66,0.0,-0.99758,0.0,0.33]
[1779423269570,40.63,77805.69,0.0,-0.99755,0.0,0.33372]
[1779423270577,40.63,77807.93,0.0,-0.99754,0.0,0.33492]
[1779423275612,40.63,77808.17,0.0,-0.99755,0.0,0.33414]
[1779423281655,40.63,77808.04,0.0,-0.99755,0.0,0.33408]
[1779423286690,40.63,77808.83,0.0,-0.99754,0.0,0.3345]
[1779423287697,40.63,77815.66,0.0,-0.99751,0.0,0.33815]
[1779423288704,40.63,77817.38,0.0,-0.99751,0.0,0.33908]
[1779423290718,40.63,77815.92,0.0,-0.99751,0.0,0.33829]
[1779423291725,40.63,77814.87,0.0,-0.99752,0.0,0.33773]
[1779423295753,40.63,77807.28,0.0,-0.99755,0.0,0.33367]
[1779423296760,40.63,77805.08,0.0,-0.99756,0.0,0.3325]
[1779423297766,40.63,77801.7,0.0,-0.99757,0.0,0.33071]
[1779423299780,40.63,77806.28,0.0,-0.99755,0.0,0.33314]
[1779423303810,40.63,77811.39,0.0,-0.99753,0.0,0.33586]
[1779423304817,40.63,77814.17,0.0,-0.99752,0.0,0.33735]
[1779423305824,40.63,77815.56,0.0,-0.99751,0.0,0.3381]
[1779423310859,40.63,77816.25,0.0,-0.99751,0.0,0.33847]
[1779423315896,40.63,77817.11,0.0,-0.99751,0.0,0.33893]
[1779423316903,40.63,77818.48,0.0,-0.9975,0.0,0.33967]
[1779423320931,40.63,77824.66,0.0,-0.99747,0.0,0.34303]
[1779423322944,40.63,77827.45,0.0,-0.99746,0.0,0.34455]
[1779423323952,40.63,77829.93,0.0,-0.99745,0.0,0.34591]
[1779423325966,40.63,77827.16,0.0,-0.99746,0.0,0.34439]
[1779423326973,40.63,77828.34,0.0,-0.99746,0.0,0.34504]
[1779423333019,40.63,77828.05,0.0,-0.99747,0.0,0.34396]
[1779423338055,40.63,77827.34,0.0,-0.99747,0.0,0.34357]
[1779423340086,40.63,77825.15,0.0,-0.99748,0.0,0.34237]
[1779423341093,40.63,77818.67,0.0,-0.99751,0.0,0.33887]
[1779423342842,40.63,77816.04,0.0,-0.99752,0.0,0.33745]
[1779423346129,40.63,77817.31,0.0,-0.99751,0.0,0.33813]
[1779423347137,40.63,77816.19,0.0,-0.99752,0.0,0.33753]
[1779423348144,40.63,77814.9,0.0,-0.99752,0.0,0.33684]
[1779423351165,40.63,77816.82,0.0,-0.99752,0.0,0.33787]
[1779423356200,40.63,77816.7,0.0,-0.99752,0.0,0.3378]
[1779423358214,40.63,77814.75,0.0,-0.99752,0.0,0.33676]
[1779423362242,40.63,77816.11,0.0,-0.99752,0.0,0.33749]
[1779423364256,40.63,77813.63,0.0,-0.99753,0.0,0.33616]
[1779423366069,40.63,77808.3,0.0,-0.99755,0.0,0.33331]
[1779423371306,40.63,77807.79,0.0,-0.99755,0.0,0.33304]
[1779423376341,40.63,77806.83,0.0,-0.99756,0.0,0.33253]
[1779423382382,40.63,77807.01,0.0,-0.99756,0.0,0.33263]
[1779423391446,40.63,77806.82,0.0,-0.99757,0.0,0.33163]
[1779423399502,40.63,77801.75,0.0,-0.99759,0.0,0.32896]
[1779423400509,40.63,77799.85,0.0,-0.99759,0.0,0.32796]
[1779423401516,40.63,77797.1,0.0,-0.99761,0.0,0.32652]
[1779423405544,40.63,77795.15,0.0,-0.99761,0.0,0.3255]
[1779423406551,40.63,77791.52,0.0,-0.99763,0.0,0.32362]
[1779423409572,40.63,77787.35,0.0,-0.99765,0.0,0.32146]
[1779423410579,40.63,77789.36,0.0,-0.99764,0.0,0.3225]
[1779423411586,40.63,77790.68,0.0,-0.99763,0.0,0.32318]
[1779423416620,40.63,77790.99,0.0,-0.99763,0.0,0.32334]
[1779423419641,40.63,77790.0,0.0,-0.99764,0.0,0.32283]
[1779423420648,40.63,77785.37,0.0,-0.99766,0.0,0.32044]
[1779423421656,40.63,77784.26,0.0,-0.99766,0.0,0.31987]
[1779423426692,40.63,77783.44,0.0,-0.99766,0.0,0.31945]
[1779423429713,40.63,77779.33,0.0,-0.99768,0.0,0.31735]
[1779423430720,40.63,77780.84,0.0,-0.99767,0.0,0.31812]
[1779423433741,40.63,77782.58,0.0,-0.99767,0.0,0.31901]
[1779423434748,40.63,77784.36,0.0,-0.99766,0.0,0.31993]
[1779423438776,40.63,77785.34,0.0,-0.99766,0.0,0.32043]
[1779423443810,40.63,77785.02,0.0,-0.99766,0.0,0.32026]
[1779423448845,40.63,77785.01,0.0,-0.99766,0.0,0.32026]
[1779423454888,40.63,77784.05,0.0,-0.99767,0.0,0.3189]
[1779423459924,40.63,77784.42,0.0,-0.99767,0.0,0.31908]
[1779423460931,40.63,77783.38,0.0,-0.99767,0.0,0.31855]
[1779423465968,40.63,77783.62,0.0,-0.99767,0.0,0.31868]
[1779423472014,40.63,77783.83,0.0,-0.99767,0.0,0.31878]
[1779423477045,40.63,77782.89,0.0,-0.99767,0.0,0.3183]
[1779423483086,40.63,77782.78,0.0,-0.99767,0.0,0.31825]
[1779423484094,40.63,77780.61,0.0,-0.99768,0.0,0.31714]
[1779423488122,40.63,77772.34,0.0,-0.99771,0.0,0.31295]
[1779423489130,40.63,77769.45,0.0,-0.99773,0.0,0.3115]
[1779423490137,40.63,77769.3,0.0,-0.99773,0.0,0.31142]
[1779423491144,40.63,77767.22,0.0,-0.99773,0.0,0.31038]
[1779423492151,40.63,77761.94,0.0,-0.99776,0.0,0.30775]
[1779423493157,40.63,77760.37,0.0,-0.99776,0.0,0.30698]
[1779423494164,40.63,77761.58,0.0,-0.99776,0.0,0.30757]
[1779423497186,40.63,77762.55,0.0,-0.99775,0.0,0.30806]
[1779423499200,40.63,77760.12,0.0,-0.99776,0.0,0.30685]
[1779423502221,40.63,77758.31,0.0,-0.99777,0.0,0.30596]
[1779423503228,40.63,77753.99,0.0,-0.99779,0.0,0.30383]
[1779423504235,40.63,77749.88,0.0,-0.9978,0.0,0.30182]
[1779423506249,40.63,77748.7,0.0,-0.99781,0.0,0.30124]
[1779423510278,40.63,77740.45,0.0,-0.99784,0.0,0.29725]
[1779423511286,40.63,77743.94,0.0,-0.99783,0.0,0.29811]
[1779423512292,40.63,77745.21,0.0,-0.99783,0.0,0.29872]
[1779423514306,40.63,77740.75,0.0,-0.99784,0.0,0.29657]
[1779423515312,40.63,77739.35,0.0,-0.99785,0.0,0.2959]
[1779423517567,40.63,77742.14,0.0,-0.99784,0.0,0.29724]
[1779423518334,40.63,77752.93,0.0,-0.9978,0.0,0.30248]
[1779423519341,40.63,77755.66,0.0,-0.99779,0.0,0.30381]
[1779423520347,40.63,77754.34,0.0,-0.99779,0.0,0.30317]
[1779423523369,40.63,77756.25,0.0,-0.99778,0.0,0.3041]
[1779423524376,40.63,77757.57,0.0,-0.99778,0.0,0.30475]
[1779423527396,40.63,77758.74,0.0,-0.99777,0.0,0.30533]
[1779423533448,40.63,77759.23,0.0,-0.99777,0.0,0.30557]
[1779423536469,40.63,77760.86,0.0,-0.99777,0.0,0.30637]
[1779423538482,40.63,77762.62,0.0,-0.99776,0.0,0.30724]
[1779423539489,40.63,77763.75,0.0,-0.99775,0.0,0.30781]
[1779423540497,40.63,77765.59,0.0,-0.99775,0.0,0.30872]
[1779423542510,40.63,77766.98,0.0,-0.99774,0.0,0.30941]
[1779423543518,40.63,77769.26,0.0,-0.99773,0.0,0.31055]
[1779423548553,40.63,77769.01,0.0,-0.99773,0.0,0.31043]
[1779423552581,40.63,77766.54,0.0,-0.99774,0.0,0.30919]
[1779423557616,40.63,77766.64,0.0,-0.99774,0.0,0.30924]
[1779423560637,40.63,77771.0,0.0,-0.99773,0.0,0.31142]
[1779423565672,40.63,77771.47,0.0,-0.99772,0.0,0.31166]
[1779423570707,40.63,77771.32,0.0,-0.99772,0.0,0.31158]
[1779423575742,40.63,77770.83,0.0,-0.99773,0.0,0.31048]
[1779423581784,40.63,77771.45,0.0,-0.99773,0.0,0.31079]
[1779423588833,40.63,77771.76,0.0,-0.99773,0.0,0.31095]
[1779423594874,40.63,77771.39,0.0,-0.99773,0.0,0.31076]
[1779423599910,40.63,77771.37,0.0,-0.99773,0.0,0.31075]
[1779423604945,40.63,77771.3,0.0,-0.99773,0.0,0.31072]
[1779423609980,40.63,77770.53,0.0,-0.99773,0.0,0.31033]
[1779423615015,40.63,77770.74,0.0,-0.99773,0.0,0.31044]
[1779423620050,40.63,77771.14,0.0,-0.99773,0.0,0.31064]
[1779423625088,40.63,77771.31,0.0,-0.99773,0.0,0.31072]
[1779423630123,40.63,77771.53,0.0,-0.99773,0.0,0.31083]
[1779423631130,40.63,77774.94,0.0,-0.99772,0.0,0.31169]
[1779423632137,40.63,77772.49,0.0,-0.99773,0.0,0.31046]
[1779423635158,40.63,77773.75,0.0,-0.99773,0.0,0.31109]
[1779423640193,40.63,77773.41,0.0,-0.99773,0.0,0.31092]
[1779423645228,40.63,77773.43,0.0,-0.99773,0.0,0.31093]
[1779423650264,40.63,77772.01,0.0,-0.99773,0.0,0.31022]
[1779423651271,40.63,77767.07,0.0,-0.99775,0.0,0.30776]
[1779423652278,40.63,77765.53,0.0,-0.99776,0.0,0.307]
[1779423659326,40.63,77765.54,0.0,-0.99776,0.0,0.307]
[1779423661341,40.63,77768.17,0.0,-0.99775,0.0,0.30831]
[1779423666376,40.63,77768.35,0.0,-0.99775,0.0,0.3084]
[1779423671411,40.63,77768.17,0.0,-0.99775,0.0,0.30831]
[1779423676446,40.63,77768.24,0.0,-0.99775,0.0,0.30834]
[1779423681481,40.63,77767.28,0.0,-0.99775,0.0,0.30786]
[1779423686516,40.63,77767.01,0.0,-0.99775,0.0,0.30773]
[1779423693564,40.63,77766.78,0.0,-0.99776,0.0,0.30677]
[1779423696585,40.63,77774.6,0.0,-0.99773,0.0,0.31066]
[1779423697593,40.63,77776.59,0.0,-0.99772,0.0,0.31166]
[1779423699607,40.63,77780.64,0.0,-0.99771,0.0,0.3137]
[1779423700614,40.63,77781.71,0.0,-0.9977,0.0,0.31424]
[1779423701621,40.63,77782.95,0.0,-0.9977,0.0,0.31487]
[1779423704642,40.63,77784.66,0.0,-0.99769,0.0,0.31574]
[1779423705649,40.63,77787.49,0.0,-0.99768,0.0,0.31718]
[1779423707663,40.63,77789.04,0.0,-0.99767,0.0,0.31797]
[1779423711691,40.63,77790.02,0.0,-0.99767,0.0,0.31847]
[1779423724782,40.63,77789.34,0.0,-0.99767,0.0,0.31812]
[1779423726797,40.63,77786.59,0.0,-0.99768,0.0,0.31672]
[1779423727804,40.63,77775.13,0.0,-0.99773,0.0,0.31093]
[1779423728811,40.63,77763.05,0.0,-0.99778,0.0,0.30493]
[1779423729818,40.63,77762.59,0.0,-0.99778,0.0,0.3047]
[1779423734853,40.63,77759.54,0.0,-0.99779,0.0,0.3032]
[1779423736867,40.63,77760.55,0.0,-0.99779,0.0,0.3037]
[1779423741909,40.63,77760.3,0.0,-0.99779,0.0,0.30357]
[1779423742909,40.63,77761.4,0.0,-0.99778,0.0,0.30411]
[1779423743917,40.63,77762.51,0.0,-0.99778,0.0,0.30466]
[1779423750964,40.63,77761.75,0.0,-0.99778,0.0,0.30429]
[1779423756326,40.63,77761.79,0.0,-0.99779,0.0,0.30347]
[1779423762043,40.63,77762.07,0.0,-0.99779,0.0,0.3036]
[1779423767079,40.63,77761.84,0.0,-0.99779,0.0,0.30349]
[1779423772113,40.63,77761.89,0.0,-0.99779,0.0,0.30351]
[1779423777150,40.63,77761.92,0.0,-0.99779,0.0,0.30353]
[1779423780171,40.63,77763.43,0.0,-0.99778,0.0,0.30427]
[1779423783192,40.63,77762.47,0.0,-0.99778,0.0,0.3038]
[1779423789233,40.63,77762.54,0.0,-0.99778,0.0,0.30383]
[1779423794272,40.63,77757.58,0.0,-0.9978,0.0,0.30141]
[1779423795279,40.63,77755.91,0.0,-0.99781,0.0,0.30059]
[1779423800314,40.63,77756.07,0.0,-0.99781,0.0,0.30067]
[1779423805349,40.63,77756.18,0.0,-0.99781,0.0,0.30072]
[1779423807363,40.63,77759.87,0.0,-0.99779,0.0,0.30252]
[1779423809377,40.63,77760.99,0.0,-0.99779,0.0,0.30307]
[1779423814411,40.63,77760.39,0.0,-0.9978,0.0,0.30194]
[1779423817433,40.63,77762.19,0.0,-0.99779,0.0,0.30282]
[1779423822468,40.63,77762.56,0.0,-0.99779,0.0,0.303]
[1779423826500,40.63,77761.61,0.0,-0.99779,0.0,0.30254]
[1779423831533,40.63,77761.71,0.0,-0.99779,0.0,0.30259]
[1779423841605,40.63,77762.32,0.0,-0.99779,0.0,0.30289]
[1779423846640,40.63,77761.61,0.0,-0.99779,0.0,0.30254]
[1779423848654,40.63,77760.3,0.0,-0.9978,0.0,0.3019]
[1779423849661,40.63,77758.8,0.0,-0.9978,0.0,0.30117]
[1779423853688,40.63,77757.55,0.0,-0.99781,0.0,0.30056]
[1779423855702,40.63,77754.22,0.0,-0.99782,0.0,0.29894]
[1779423857717,40.63,77752.75,0.0,-0.99783,0.0,0.29823]
[1779423862753,40.63,77751.67,0.0,-0.99783,0.0,0.29771]
[1779423867788,40.63,77751.37,0.0,-0.99783,0.0,0.29756]
[1779423872823,40.63,77750.85,0.0,-0.99784,0.0,0.29649]
[1779423873904,40.63,77750.85,0.0,-0.99784,0.0,0.29649]
[1779423873952,40.63,77746.15,0.0,-0.99786,0.0,0.29423]
[1779423874836,40.63,77743.74,0.0,-0.99787,0.0,0.29308]
[1779423877344,40.63,77744.06,0.0,-0.99787,0.0,0.29323]
[1779423880878,40.63,77735.69,0.0,-0.9979,0.0,0.28927]
[1779423881886,40.63,77736.34,0.0,-0.9979,0.0,0.28958]
[1779423886921,40.63,77735.72,0.0,-0.9979,0.0,0.28928]
[1779423888935,40.63,77734.67,0.0,-0.9979,0.0,0.28879]
[1779423893970,40.63,77734.47,0.0,-0.9979,0.0,0.2887]
[1779423899005,40.63,77734.69,0.0,-0.9979,0.0,0.2888]
[1779423901023,40.63,77736.12,0.0,-0.9979,0.0,0.28947]
[1779423905051,40.63,77734.5,0.0,-0.9979,0.0,0.28871]
[1779423910086,40.63,77734.78,0.0,-0.9979,0.0,0.28884]
[1779423914115,40.63,77736.22,0.0,-0.9979,0.0,0.28952]
[1779423919150,40.63,77735.65,0.0,-0.9979,0.0,0.28925]
[1779423924186,40.63,77735.85,0.0,-0.9979,0.0,0.28934]
[1779423932243,40.63,77735.99,0.0,-0.9979,0.0,0.2886]
[1779423933250,40.63,77735.05,0.0,-0.99791,0.0,0.28816]
[1779423938285,40.63,77734.26,0.0,-0.99791,0.0,0.28779]
[1779423943320,40.63,77734.67,0.0,-0.99791,0.0,0.28798]
[1779423948355,40.63,77734.11,0.0,-0.99791,0.0,0.28772]
[1779423953391,40.63,77732.73,0.0,-0.99792,0.0,0.28707]
[1779423955404,40.63,77727.75,0.0,-0.99793,0.0,0.28475]
[1779423956412,40.63,77725.97,0.0,-0.99794,0.0,0.28393]
[1779423961446,40.63,77726.61,0.0,-0.99794,0.0,0.28422]
[1779423966481,40.63,77726.6,0.0,-0.99794,0.0,0.28422]
[1779423973531,40.63,77725.82,0.0,-0.99794,0.0,0.28386]
[1779423974537,40.63,77720.48,0.0,-0.99796,0.0,0.28139]
[1779423976552,40.63,77717.59,0.0,-0.99797,0.0,0.28006]
[1779423977559,40.63,77712.76,0.0,-0.99799,0.0,0.27786]
[1779423978566,40.63,77711.27,0.0,-0.99799,0.0,0.27718]
[1779423979573,40.63,77710.1,0.0,-0.998,0.0,0.27665]
[1779423982595,40.63,77711.39,0.0,-0.99799,0.0,0.27724]
[1779423987631,40.63,77709.68,0.0,-0.998,0.0,0.27646]
[1779423992666,40.63,77709.23,0.0,-0.99801,0.0,0.27548]
[1779423997701,40.63,77712.05,0.0,-0.998,0.0,0.27675]
[1779423998708,40.63,77713.22,0.0,-0.99799,0.0,0.27729]
[1779423999714,40.63,77712.32,0.0,-0.998,0.0,0.27688]
[1779424001730,40.63,77709.91,0.0,-0.998,0.0,0.27579]
[1779424004751,40.63,77708.81,0.0,-0.99801,0.0,0.27529]
[1779424009785,40.63,77709.04,0.0,-0.99801,0.0,0.27539]
[1779424014821,40.63,77709.13,0.0,-0.99801,0.0,0.27543]
[1779424023884,40.63,77708.99,0.0,-0.99801,0.0,0.27537]
[1779424026912,40.63,77707.84,0.0,-0.99801,0.0,0.27485]
[1779424028925,40.63,77710.39,0.0,-0.998,0.0,0.276]
[1779424030940,40.63,77711.41,0.0,-0.998,0.0,0.27646]
[1779424032954,40.63,77712.34,0.0,-0.998,0.0,0.27689]
[1779424036982,40.63,77710.65,0.0,-0.998,0.0,0.27612]
[1779424042018,40.63,77712.5,0.0,-0.99799,0.0,0.27696]
[1779424048060,40.63,77712.9,0.0,-0.99799,0.0,0.27714]
[1779424050074,40.63,77711.41,0.0,-0.998,0.0,0.27646]
[1779424056117,40.63,77711.68,0.0,-0.998,0.0,0.27581]
[1779424061152,40.63,77712.76,0.0,-0.998,0.0,0.27629]
[1779424065180,40.63,77716.37,0.0,-0.99799,0.0,0.27793]
[1779424066187,40.63,77718.37,0.0,-0.99798,0.0,0.27884]
[1779424069208,40.63,77719.4,0.0,-0.99798,0.0,0.27932]
[1779424075250,40.63,77719.06,0.0,-0.99798,0.0,0.27916]
[1779424080285,40.63,77719.03,0.0,-0.99798,0.0,0.27915]
[1779424085320,40.63,77718.51,0.0,-0.99798,0.0,0.27891]
[1779424090355,40.63,77718.16,0.0,-0.99798,0.0,0.27875]
[1779424096398,40.63,77719.0,0.0,-0.99798,0.0,0.27913]
[1779424106468,40.63,77719.0,0.0,-0.99798,0.0,0.27913]
[1779424111503,40.63,77718.83,0.0,-0.99798,0.0,0.27827]
[1779424118552,40.63,77719.0,0.0,-0.99798,0.0,0.27834]
[1779424123587,40.63,77719.92,0.0,-0.99798,0.0,0.27876]
[1779424128622,40.63,77719.77,0.0,-0.99798,0.0,0.2787]
[1779424133657,40.63,77722.35,0.0,-0.99797,0.0,0.27988]
[1779424134664,40.63,77723.59,0.0,-0.99797,0.0,0.28044]
[1779424135671,40.63,77724.58,0.0,-0.99796,0.0,0.2809]
[1779424141713,40.63,77724.82,0.0,-0.99796,0.0,0.28101]
[1779424146748,40.63,77724.98,0.0,-0.99796,0.0,0.28108]
[1779424151784,40.63,77725.24,0.0,-0.99796,0.0,0.2812]
[1779424156819,40.63,77725.46,0.0,-0.99796,0.0,0.2813]
[1779424161854,40.63,77725.7,0.0,-0.99796,0.0,0.28141]
[1779424166888,40.63,77725.89,0.0,-0.99796,0.0,0.2815]
[1779424172931,40.63,77725.9,0.0,-0.99796,0.0,0.28071]
[1779424179980,40.63,77726.11,0.0,-0.99796,0.0,0.28081]
[1779424189043,40.63,77726.39,0.0,-0.99796,0.0,0.28094]
[1779424196092,40.63,77726.23,0.0,-0.99796,0.0,0.28086]
[1779424199113,40.63,77727.59,0.0,-0.99796,0.0,0.28149]
[1779424201128,40.63,77733.17,0.0,-0.99794,0.0,0.28407]
[1779424202135,40.63,77734.85,0.0,-0.99793,0.0,0.28485]
[1779424204149,40.63,77733.89,0.0,-0.99793,0.0,0.2844]
[1779424209184,40.63,77729.82,0.0,-0.99795,0.0,0.28252]
[1779424210192,40.63,77722.71,0.0,-0.99797,0.0,0.27925]
[1779424211199,40.63,77720.09,0.0,-0.99798,0.0,0.27805]
[1779424216234,40.63,77720.97,0.0,-0.99798,0.0,0.27846]
[1779424223283,40.63,77720.98,0.0,-0.99798,0.0,0.27846]
[1779424225297,40.63,77717.58,0.0,-0.99799,0.0,0.27691]
[1779424230332,40.63,77717.96,0.0,-0.99799,0.0,0.27709]
[1779424237380,40.63,77718.37,0.0,-0.998,0.0,0.27649]
[1779424239395,40.63,77721.06,0.0,-0.99799,0.0,0.27771]
[1779424245436,40.63,77721.55,0.0,-0.99798,0.0,0.27793]
[1779424250472,40.63,77721.13,0.0,-0.99799,0.0,0.27774]
[1779424256514,40.63,77720.74,0.0,-0.99799,0.0,0.27756]
[1779424261549,40.63,77720.76,0.0,-0.99799,0.0,0.27757]
[1779424266583,40.63,77720.87,0.0,-0.99799,0.0,0.27762]
[1779424268598,40.63,77717.53,0.0,-0.998,0.0,0.27611]
[1779424272626,40.63,77714.75,0.0,-0.99801,0.0,0.27485]
[1779424278667,40.63,77714.96,0.0,-0.99801,0.0,0.27495]
[1779424285717,40.63,77715.22,0.0,-0.99801,0.0,0.27506]
[1779424287732,40.63,77716.07,0.0,-0.998,0.0,0.27545]
[1779424288739,40.63,77718.32,0.0,-0.998,0.0,0.27647]
[1779424289746,40.63,77719.15,0.0,-0.99799,0.0,0.27684]
[1779424291760,40.63,77717.65,0.0,-0.998,0.0,0.27538]
[1779424292767,40.63,77719.18,0.0,-0.998,0.0,0.27607]
[1779424297802,40.63,77722.6,0.0,-0.99799,0.0,0.27762]
[1779424298808,40.63,77724.81,0.0,-0.99798,0.0,0.27863]
[1779424303844,40.63,77725.23,0.0,-0.99798,0.0,0.27882]
[1779424308879,40.63,77725.6,0.0,-0.99798,0.0,0.27899]
[1779424321970,40.63,77725.64,0.0,-0.99798,0.0,0.27901]
[1779424327005,40.63,77725.45,0.0,-0.99798,0.0,0.27892]
[1779424328019,40.63,77724.31,0.0,-0.99798,0.0,0.2784]
[1779424333052,40.63,77724.17,0.0,-0.99798,0.0,0.27834]
[1779424339093,40.63,77724.22,0.0,-0.99798,0.0,0.27836]
[1779424344129,40.63,77725.32,0.0,-0.99798,0.0,0.27886]
[1779424353192,40.63,77724.69,0.0,-0.99798,0.0,0.27779]
[1779424360243,40.63,77724.91,0.0,-0.99798,0.0,0.27789]
[1779424365278,40.63,77723.7,0.0,-0.99799,0.0,0.27734]
[1779424370313,40.63,77723.86,0.0,-0.99799,0.0,0.27741]
[1779424375349,40.63,77724.34,0.0,-0.99799,0.0,0.27763]
[1779424380384,40.63,77724.48,0.0,-0.99799,0.0,0.27769]
[1779424384003,40.63,77725.33,0.0,-0.99798,0.0,0.27808]
[1779424389447,40.63,77725.9,0.0,-0.99798,0.0,0.27834]
[1779424392467,40.63,77726.89,0.0,-0.99798,0.0,0.27879]
[1779424398509,40.63,77727.22,0.0,-0.99798,0.0,0.27894]
[1779424403545,40.63,77726.31,0.0,-0.99798,0.0,0.27853]
[1779424405559,40.63,77724.68,0.0,-0.99798,0.0,0.27778]
[1779424409587,40.63,77725.57,0.0,-0.99798,0.0,0.27819]
[1779424415629,40.63,77725.53,0.0,-0.99799,0.0,0.27738]
[1779424421671,40.63,77725.63,0.0,-0.99799,0.0,0.27743]
[1779424429726,40.63,77725.66,0.0,-0.99799,0.0,0.27744]
[1779424430734,40.63,77726.93,0.0,-0.99798,0.0,0.27802]
[1779424431741,40.63,77728.36,0.0,-0.99798,0.0,0.27867]
[1779424436776,40.63,77728.37,0.0,-0.99798,0.0,0.27868]
[1779424442818,40.63,77728.25,0.0,-0.99798,0.0,0.27862]
[1779424449867,40.63,77728.28,0.0,-0.99798,0.0,0.27864]
[1779424450874,40.63,77729.87,0.0,-0.99797,0.0,0.27937]
[1779424456916,40.63,77730.62,0.0,-0.99797,0.0,0.27971]
[1779424459937,40.63,77731.5,0.0,-0.99797,0.0,0.28011]
[1779424464973,40.63,77732.14,0.0,-0.99796,0.0,0.28041]
[1779424466987,40.63,77733.08,0.0,-0.99796,0.0,0.28084]
[1779424472026,40.63,77733.03,0.0,-0.99797,0.0,0.28002]
[1779424477060,40.63,77732.94,0.0,-0.99797,0.0,0.27998]
[1779424482096,40.63,77730.63,0.0,-0.99797,0.0,0.27892]
[1779424483103,40.63,77727.81,0.0,-0.99798,0.0,0.27764]
[1779424488138,40.63,77728.19,0.0,-0.99798,0.0,0.27781]
[1779424499216,40.63,77728.78,0.0,-0.99798,0.0,0.27808]
[1779424501230,40.63,77730.2,0.0,-0.99798,0.0,0.27873]
[1779424506265,40.63,77730.2,0.0,-0.99798,0.0,0.27873]
[1779424511300,40.63,77725.64,0.0,-0.99799,0.0,0.27665]
[1779424512307,40.63,77708.4,0.0,-0.99805,0.0,0.26892]
[1779424513317,40.63,77705.58,0.0,-0.99806,0.0,0.26767]
[1779424514324,40.63,77706.79,0.0,-0.99806,0.0,0.2682]
[1779424518351,40.63,77705.67,0.0,-0.99806,0.0,0.26771]
[1779424519361,40.63,77703.86,0.0,-0.99807,0.0,0.26691]
[1779424520366,40.63,77701.8,0.0,-0.99808,0.0,0.26601]
[1779424522381,40.63,77697.18,0.0,-0.99809,0.0,0.26399]
[1779424523388,40.63,77691.14,0.0,-0.99811,0.0,0.26137]
[1779424525402,40.63,77689.11,0.0,-0.99812,0.0,0.26049]
[1779424530437,40.63,77688.39,0.0,-0.99812,0.0,0.26018]
[1779424533458,40.63,77687.43,0.0,-0.99813,0.0,0.25902]
[1779424535749,40.63,77687.96,0.0,-0.99813,0.0,0.25925]
[1779424535787,40.63,77691.27,0.0,-0.99812,0.0,0.26067]
[1779424536863,40.63,77692.14,0.0,-0.99812,0.0,0.26105]
[1779424542521,40.63,77695.89,0.0,-0.9981,0.0,0.26267]
[1779424543528,40.63,77698.3,0.0,-0.99809,0.0,0.26372]
[1779424545542,40.63,77700.09,0.0,-0.99809,0.0,0.2645]
[1779424550577,40.63,77699.67,0.0,-0.99809,0.0,0.26432]
[1779424552590,40.63,77698.04,0.0,-0.99809,0.0,0.2636]
[1779424553598,40.63,77690.79,0.0,-0.99812,0.0,0.26046]
[1779424554606,40.63,77689.1,0.0,-0.99813,0.0,0.25974]
[1779424559640,40.63,77689.04,0.0,-0.99813,0.0,0.25971]
[1779424561654,40.63,77686.61,0.0,-0.99813,0.0,0.25867]
[1779424563670,40.63,77685.75,0.0,-0.99814,0.0,0.2583]
[1779424568703,40.63,77683.39,0.0,-0.99814,0.0,0.25729]
[1779424570716,40.63,77680.26,0.0,-0.99816,0.0,0.25596]
[1779424572737,40.63,77679.34,0.0,-0.99816,0.0,0.25557]
[1779424573738,40.63,77678.5,0.0,-0.99816,0.0,0.25522]
[1779424578773,40.63,77678.87,0.0,-0.99816,0.0,0.25537]
[1779424583807,40.63,77678.55,0.0,-0.99816,0.0,0.25524]
[1779424589850,40.63,77678.44,0.0,-0.99816,0.0,0.25519]
[1779424594885,40.63,77678.22,0.0,-0.99817,0.0,0.25436]
[1779424599920,40.63,77678.5,0.0,-0.99817,0.0,0.25448]
[1779424601524,40.63,77678.53,0.0,-0.99817,0.0,0.25449]
[1779424606969,40.63,77679.09,0.0,-0.99816,0.0,0.25473]
[1779424613011,40.63,77679.05,0.0,-0.99816,0.0,0.25471]
[1779424614018,40.63,77677.87,0.0,-0.99817,0.0,0.25421]
[1779424619053,40.63,77677.41,0.0,-0.99817,0.0,0.25402]
[1779424624088,40.63,77677.54,0.0,-0.99817,0.0,0.25407]
[1779424626102,40.63,77674.67,0.0,-0.99818,0.0,0.25287]
[1779424631138,40.63,77674.67,0.0,-0.99818,0.0,0.25287]
[1779424637181,40.63,77677.31,0.0,-0.99817,0.0,0.25398]
[1779424638121,40.63,77677.31,0.0,-0.99817,0.0,0.25398]
[1779424638188,40.63,77680.61,0.0,-0.99816,0.0,0.25537]
[1779424639195,40.63,77681.81,0.0,-0.99816,0.0,0.25588]
[1779424640202,40.63,77682.96,0.0,-0.99815,0.0,0.25637]
[1779424647251,40.63,77686.8,0.0,-0.99814,0.0,0.25801]
[1779424648258,40.63,77689.96,0.0,-0.99813,0.0,0.25936]
[1779424651279,40.63,77690.52,0.0,-0.99813,0.0,0.25885]
[1779424653293,40.63,77689.31,0.0,-0.99814,0.0,0.25833]
[1779424657321,40.63,77690.17,0.0,-0.99813,0.0,0.2587]
[1779424661349,40.63,77688.75,0.0,-0.99814,0.0,0.25809]
[1779424666386,40.63,77689.4,0.0,-0.99814,0.0,0.25837]
[1779424671421,40.63,77690.15,0.0,-0.99813,0.0,0.25869]
[1779424676456,40.63,77690.13,0.0,-0.99813,0.0,0.25869]
[1779424678470,40.63,77691.05,0.0,-0.99813,0.0,0.25908]
[1779424680485,40.63,77688.16,0.0,-0.99814,0.0,0.25784]
[1779424681492,40.63,77686.46,0.0,-0.99814,0.0,0.25712]
[1779424686527,40.63,77687.49,0.0,-0.99814,0.0,0.25756]
[1779424688541,40.63,77688.52,0.0,-0.99814,0.0,0.258]
[1779424692569,40.63,77687.2,0.0,-0.99814,0.0,0.25743]
[1779424694582,40.63,77688.04,0.0,-0.99814,0.0,0.25779]
[1779424698611,40.63,77687.29,0.0,-0.99814,0.0,0.25747]
[1779424700624,40.63,77688.12,0.0,-0.99814,0.0,0.25783]
[1779424702639,40.63,77689.84,0.0,-0.99813,0.0,0.25856]
[1779424705659,40.63,77690.87,0.0,-0.99813,0.0,0.259]
[1779424708681,40.63,77691.65,0.0,-0.99813,0.0,0.25934]
[1779424716737,40.63,77691.82,0.0,-0.99813,0.0,0.25866]
[1779424721771,40.63,77691.97,0.0,-0.99813,0.0,0.25873]
[1779424726807,40.63,77691.82,0.0,-0.99813,0.0,0.25866]
[1779424730835,40.63,77690.05,0.0,-0.99814,0.0,0.25791]
[1779424733107,40.63,77690.44,0.0,-0.99814,0.0,0.25807]
[1779424733855,40.63,77675.22,0.0,-0.99819,0.0,0.25163]
[1779424734863,40.63,77674.58,0.0,-0.99819,0.0,0.25137]
[1779424737883,40.63,77673.32,0.0,-0.99819,0.0,0.25084]
[1779424741448,40.63,77673.07,0.0,-0.99819,0.0,0.25074]
[1779424741493,40.63,77671.73,0.0,-0.9982,0.0,0.25018]
[1779424741912,40.63,77661.73,0.0,-0.99823,0.0,0.24605]
[1779424742919,40.63,77658.37,0.0,-0.99824,0.0,0.24467]
[1779424747954,40.63,77658.49,0.0,-0.99824,0.0,0.24472]
[1779424748733,40.63,77658.49,0.0,-0.99824,0.0,0.24472]
[1779424748962,40.63,77650.05,0.0,-0.99827,0.0,0.2413]
[1779424750067,40.63,77650.05,0.0,-0.99827,0.0,0.2413]
[1779424750077,40.63,77650.05,0.0,-0.99827,0.0,0.2413]
[1779424750120,40.63,77648.58,0.0,-0.99827,0.0,0.2407]
[1779424751982,40.63,77647.59,0.0,-0.99828,0.0,0.24031]
[1779424757018,40.63,77647.22,0.0,-0.99828,0.0,0.24016]
[1779424761524,40.63,77646.78,0.0,-0.99828,0.0,0.23998]
[1779424765074,40.63,77647.83,0.0,-0.99828,0.0,0.2404]
[1779424770108,40.63,77647.79,0.0,-0.99828,0.0,0.24039]
[1779424774137,40.63,77648.71,0.0,-0.99828,0.0,0.24005]
[1779424776151,40.63,77647.31,0.0,-0.99828,0.0,0.23949]
[1779424782192,40.63,77646.45,0.0,-0.99828,0.0,0.23915]
[1779424783200,40.63,77639.67,0.0,-0.99831,0.0,0.23645]
[1779424784207,40.63,77636.32,0.0,-0.99832,0.0,0.23512]
[1779424785528,40.63,77636.32,0.0,-0.99832,0.0,0.23512]
[1779424785677,40.63,77635.95,0.0,-0.99832,0.0,0.23498]
[1779424786220,40.63,77632.83,0.0,-0.99833,0.0,0.23375]
[1779424788234,40.63,77629.29,0.0,-0.99834,0.0,0.23236]
[1779424790249,40.63,77628.07,0.0,-0.99834,0.0,0.23189]
[1779424791256,40.63,77628.99,0.0,-0.99834,0.0,0.23225]
[1779424792263,40.63,77632.15,0.0,-0.99833,0.0,0.23348]
[1779424796291,40.63,77633.9,0.0,-0.99832,0.0,0.23417]
[1779424799312,40.63,77633.05,0.0,-0.99833,0.0,0.23384]
[1779424804349,40.63,77633.25,0.0,-0.99833,0.0,0.23391]
[1779424809382,40.63,77633.05,0.0,-0.99833,0.0,0.23384]
[1779424810389,40.63,77632.23,0.0,-0.99833,0.0,0.23351]
[1779424815424,40.63,77631.86,0.0,-0.99833,0.0,0.23337]
[1779424818444,40.63,77632.87,0.0,-0.99833,0.0,0.23376]
[1779424823480,40.63,77635.74,0.0,-0.99832,0.0,0.23489]
[1779424830529,40.63,77636.43,0.0,-0.99832,0.0,0.23517]
[1779424837578,40.63,77636.18,0.0,-0.99832,0.0,0.23437]
[1779424839592,40.63,77633.08,0.0,-0.99833,0.0,0.23316]
[1779424841606,40.63,77632.11,0.0,-0.99833,0.0,0.23278]
[1779424847532,40.63,77632.28,0.0,-0.99833,0.0,0.23285]
[1779424856713,40.63,77630.12,0.0,-0.99834,0.0,0.232]
[1779424857720,40.63,77625.16,0.0,-0.99836,0.0,0.23008]
[1779424861748,40.63,77623.68,0.0,-0.99836,0.0,0.2295]
[1779424862756,40.63,77621.98,0.0,-0.99836,0.0,0.22885]
[1779424864769,40.63,77620.83,0.0,-0.99837,0.0,0.22841]
[1779424865776,40.63,77619.61,0.0,-0.99837,0.0,0.22794]
[1779424872566,40.63,77619.34,0.0,-0.99837,0.0,0.22783]
[1779424874838,40.63,77617.83,0.0,-0.99838,0.0,0.22726]
[1779424876853,40.63,77616.9,0.0,-0.99838,0.0,0.2269]
[1779424879873,40.63,77625.79,0.0,-0.99835,0.0,0.23032]
[1779424880881,40.63,77627.08,0.0,-0.99835,0.0,0.23082]
[1779424884909,40.63,77627.93,0.0,-0.99835,0.0,0.23115]
[1779424887930,40.63,77628.73,0.0,-0.99834,0.0,0.23146]
[1779424890951,40.63,77627.74,0.0,-0.99835,0.0,0.23108]
[1779424891957,40.63,77628.59,0.0,-0.99835,0.0,0.23072]
[1779424896993,40.63,77630.31,0.0,-0.99834,0.0,0.23139]
[1779424899007,40.63,77631.14,0.0,-0.99834,0.0,0.23171]
[1779424900142,40.63,77631.14,0.0,-0.99834,0.0,0.23171]
[1779424900537,40.63,77630.31,0.0,-0.99834,0.0,0.23139]
[1779424907068,40.63,77630.43,0.0,-0.99834,0.0,0.23144]
[1779424913110,40.63,77630.45,0.0,-0.99834,0.0,0.23145]
[1779424925194,40.63,77630.3,0.0,-0.99834,0.0,0.23139]
[1779424934256,40.63,77630.23,0.0,-0.99834,0.0,0.23136]
[1779424941306,40.63,77630.3,0.0,-0.99834,0.0,0.23139]
[1779424952382,40.63,77630.23,0.0,-0.99835,0.0,0.23068]
[1779424955404,40.63,77629.14,0.0,-0.99835,0.0,0.23025]
[1779424961445,40.63,77629.65,0.0,-0.99835,0.0,0.23045]
[1779424963460,40.63,77630.56,0.0,-0.99835,0.0,0.2308]
[1779424964467,40.63,77631.55,0.0,-0.99835,0.0,0.23119]
[1779424966481,40.63,77630.76,0.0,-0.99835,0.0,0.23088]
[1779424967487,40.63,77629.98,0.0,-0.99835,0.0,0.23058]
[1779424972523,40.63,77630.08,0.0,-0.99835,0.0,0.23062]
[1779424977558,40.63,77630.15,0.0,-0.99835,0.0,0.23064]
[1779424982592,40.63,77630.25,0.0,-0.99835,0.0,0.23068]
[1779424987628,40.63,77630.71,0.0,-0.99835,0.0,0.23086]
[1779424992662,40.63,77631.16,0.0,-0.99835,0.0,0.23104]
[1779424997699,40.63,77631.18,0.0,-0.99835,0.0,0.23104]
[1779425002734,40.63,77631.19,0.0,-0.99835,0.0,0.23105]
[1779425008777,40.63,77630.76,0.0,-0.99835,0.0,0.23088]
[1779425013812,40.63,77631.03,0.0,-0.99835,0.0,0.2303]
[1779425018846,40.63,77630.76,0.0,-0.99835,0.0,0.2302]
[1779425026903,40.63,77630.57,0.0,-0.99835,0.0,0.23012]
[1779425029924,40.63,77629.11,0.0,-0.99836,0.0,0.22956]
[1779425036999,40.63,77629.23,0.0,-0.99836,0.0,0.22961]
[1779425042041,40.63,77622.17,0.0,-0.99838,0.0,0.22689]
[1779425043048,40.63,77624.1,0.0,-0.99837,0.0,0.22763]
[1779425048083,40.63,77624.5,0.0,-0.99837,0.0,0.22778]
[1779425053118,40.63,77624.04,0.0,-0.99837,0.0,0.22761]
[1779425058153,40.63,77623.38,0.0,-0.99837,0.0,0.22735]
[1779425061174,40.63,77622.46,0.0,-0.99838,0.0,0.227]
[1779425062247,40.63,77622.46,0.0,-0.99838,0.0,0.227]
[1779425062665,40.63,77620.74,0.0,-0.99838,0.0,0.22635]
[1779425068223,40.63,77620.42,0.0,-0.99838,0.0,0.22622]
[1779425069230,40.63,77618.84,0.0,-0.99839,0.0,0.22562]
[1779425074265,40.63,77618.95,0.0,-0.99839,0.0,0.22499]
[1779425079301,40.63,77620.33,0.0,-0.99839,0.0,0.22552]
[1779425083329,40.63,77619.01,0.0,-0.99839,0.0,0.22501]
[1779425085343,40.63,77621.28,0.0,-0.99839,0.0,0.22588]
[1779425087357,40.63,77622.08,0.0,-0.99838,0.0,0.22618]
[1779425088364,40.63,77623.26,0.0,-0.99838,0.0,0.22663]
[1779425093400,40.63,77623.27,0.0,-0.99838,0.0,0.22664]
[1779425095414,40.63,77621.98,0.0,-0.99838,0.0,0.22614]
[1779425100449,40.63,77621.46,0.0,-0.99839,0.0,0.22595]
[1779425104477,40.63,77613.78,0.0,-0.99841,0.0,0.22304]
[1779425106491,40.63,77614.63,0.0,-0.99841,0.0,0.22336]
[1779425109516,40.63,77613.76,0.0,-0.99841,0.0,0.22303]
[1779425115558,40.63,77613.47,0.0,-0.99841,0.0,0.22292]
[1779425120593,40.63,77613.72,0.0,-0.99841,0.0,0.22301]
[1779425122608,40.63,77614.48,0.0,-0.99841,0.0,0.2233]
[1779425127643,40.63,77614.52,0.0,-0.99841,0.0,0.22331]
[1779425130664,40.63,77613.46,0.0,-0.99841,0.0,0.22291]
[1779425137713,40.63,77613.95,0.0,-0.99841,0.0,0.22243]
[1779425143755,40.63,77611.49,0.0,-0.99842,0.0,0.22151]
[1779425144762,40.63,77613.7,0.0,-0.99841,0.0,0.22234]
[1779425145769,40.63,77611.17,0.0,-0.99842,0.0,0.22139]
[1779425150804,40.63,77611.17,0.0,-0.99842,0.0,0.22139]
[1779425153825,40.63,77610.15,0.0,-0.99842,0.0,0.22101]
[1779425154833,40.63,77609.2,0.0,-0.99843,0.0,0.22065]
[1779425157853,40.63,77608.45,0.0,-0.99843,0.0,0.22037]
[1779425159060,40.63,77608.45,0.0,-0.99843,0.0,0.22037]
[1779425159867,40.63,77603.72,0.0,-0.99844,0.0,0.21862]
[1779425160874,40.63,77601.84,0.0,-0.99845,0.0,0.21792]
[1779425163895,40.63,77598.68,0.0,-0.99846,0.0,0.21676]
[1779425164902,40.63,77596.95,0.0,-0.99846,0.0,0.21612]
[1779425165909,40.63,77596.02,0.0,-0.99846,0.0,0.21578]
[1779425172960,40.63,77595.18,0.0,-0.99847,0.0,0.21547]
[1779425175873,40.63,77594.98,0.0,-0.99847,0.0,0.2154]
[1779425175888,40.63,77592.01,0.0,-0.99848,0.0,0.21432]
[1779425175981,40.63,77591.06,0.0,-0.99848,0.0,0.21397]
[1779425182028,40.63,77590.36,0.0,-0.99848,0.0,0.21372]
[1779425188071,40.63,77590.37,0.0,-0.99848,0.0,0.21372]
[1779425190085,40.63,77591.58,0.0,-0.99848,0.0,0.21416]
[1779425196128,40.63,77590.99,0.0,-0.99848,0.0,0.2133]
[1779425201162,40.63,77588.76,0.0,-0.99849,0.0,0.21249]
[1779425204184,40.63,77587.33,0.0,-0.99849,0.0,0.21198]
[1779425211233,40.63,77586.13,0.0,-0.9985,0.0,0.21155]
[1779425212240,40.63,77583.44,0.0,-0.9985,0.0,0.21058]
[1779425213246,40.63,77582.37,0.0,-0.99851,0.0,0.2102]
[1779425216268,40.63,77581.5,0.0,-0.99851,0.0,0.20989]
[1779425221303,40.63,77581.46,0.0,-0.99851,0.0,0.20987]
[1779425226337,40.63,77580.77,0.0,-0.99851,0.0,0.20962]
[1779425231373,40.63,77592.38,0.0,-0.99848,0.0,0.21381]
[1779425232380,40.63,77584.86,0.0,-0.9985,0.0,0.21109]
[1779425233386,40.63,77583.63,0.0,-0.9985,0.0,0.21065]
[1779425235400,40.63,77590.0,0.0,-0.99849,0.0,0.21294]
[1779425237414,40.63,77590.98,0.0,-0.99848,0.0,0.2133]
[1779425238421,40.63,77591.89,0.0,-0.99848,0.0,0.21363]
[1779425243457,40.63,77591.8,0.0,-0.99848,0.0,0.2136]
[1779425245472,40.63,77596.31,0.0,-0.99847,0.0,0.21524]
[1779425248493,40.63,77597.11,0.0,-0.99847,0.0,0.21553]
[1779425253529,40.63,77599.19,0.0,-0.99846,0.0,0.21564]
[1779425254534,40.63,77600.08,0.0,-0.99846,0.0,0.21597]
[1779425256549,40.63,77598.28,0.0,-0.99847,0.0,0.21531]
[1779425262592,40.63,77598.14,0.0,-0.99847,0.0,0.21526]
[1779425264606,40.63,77600.48,0.0,-0.99846,0.0,0.21612]
[1779425270648,40.63,77595.97,0.0,-0.99847,0.0,0.21447]
[1779425271655,40.63,77588.93,0.0,-0.99849,0.0,0.21191]
[1779425274677,40.63,77587.87,0.0,-0.9985,0.0,0.21153]
[1779425279711,40.63,77587.55,0.0,-0.9985,0.0,0.21142]
[1779425281726,40.63,77585.36,0.0,-0.9985,0.0,0.21063]
[1779425284747,40.63,77584.12,0.0,-0.99851,0.0,0.21019]
[1779425287769,40.63,77582.48,0.0,-0.99851,0.0,0.2096]
[1779425292804,40.63,77582.49,0.0,-0.99851,0.0,0.2096]
[1779425296832,40.63,77586.0,0.0,-0.9985,0.0,0.21086]
[1779425298846,40.63,77587.64,0.0,-0.9985,0.0,0.21145]
[1779425303881,40.63,77588.13,0.0,-0.99849,0.0,0.21163]
[1779425308916,40.63,77590.02,0.0,-0.99849,0.0,0.21231]
[1779425309928,40.63,77587.04,0.0,-0.9985,0.0,0.21123]
[1779425310935,40.63,77585.9,0.0,-0.9985,0.0,0.21082]
[1779425314963,40.63,77584.77,0.0,-0.99851,0.0,0.20978]
[1779425322014,40.63,77584.46,0.0,-0.99851,0.0,0.20967]
[1779425324028,40.63,77585.64,0.0,-0.99851,0.0,0.21009]
[1779425329062,40.63,77585.69,0.0,-0.99851,0.0,0.21011]
[1779425335107,40.63,77585.39,0.0,-0.99851,0.0,0.21]
[1779425340140,40.63,77585.21,0.0,-0.99851,0.0,0.20994]
[1779425346181,40.63,77585.06,0.0,-0.99851,0.0,0.20989]
[1779425351217,40.63,77584.98,0.0,-0.99851,0.0,0.20986]
[1779425357259,40.63,77585.02,0.0,-0.99851,0.0,0.20987]
[1779425362294,40.63,77584.72,0.0,-0.99851,0.0,0.20977]
[1779425368336,40.63,77584.83,0.0,-0.99851,0.0,0.2098]
[1779425373937,40.63,77584.58,0.0,-0.99851,0.0,0.20908]
[1779425374377,40.63,77580.54,0.0,-0.99852,0.0,0.20764]
[1779425376392,40.63,77581.33,0.0,-0.99852,0.0,0.20792]
[1779425378406,40.63,77582.21,0.0,-0.99852,0.0,0.20824]
[1779425383441,40.63,77580.0,0.0,-0.99853,0.0,0.20745]
[1779425384447,40.63,77582.21,0.0,-0.99852,0.0,0.20824]
[1779425393512,40.63,77582.01,0.0,-0.99852,0.0,0.20817]
[1779425394519,40.63,77583.32,0.0,-0.99852,0.0,0.20863]
[1779425399553,40.63,77583.17,0.0,-0.99852,0.0,0.20858]
[1779425404589,40.63,77582.99,0.0,-0.99852,0.0,0.20851]
[1779425405526,40.63,77582.99,0.0,-0.99852,0.0,0.20851]
[1779425410631,40.63,77583.56,0.0,-0.99852,0.0,0.20872]
[1779425416674,40.63,77583.73,0.0,-0.99852,0.0,0.20878]
[1779425417681,40.63,77581.61,0.0,-0.99852,0.0,0.20802]
[1779425420704,40.63,77585.16,0.0,-0.99851,0.0,0.20929]
[1779425422717,40.63,77585.92,0.0,-0.99851,0.0,0.20956]
[1779425424732,40.63,77584.69,0.0,-0.99851,0.0,0.20912]
[1779425427753,40.63,77586.02,0.0,-0.99851,0.0,0.20959]
[1779425429767,40.63,77587.75,0.0,-0.9985,0.0,0.21021]
[1779425432788,40.63,77588.88,0.0,-0.99851,0.0,0.20998]
[1779425436817,40.63,77592.17,0.0,-0.9985,0.0,0.21116]
[1779425438831,40.63,77593.93,0.0,-0.99849,0.0,0.21179]
[1779425440845,40.63,77591.83,0.0,-0.9985,0.0,0.21104]
[1779425441852,40.63,77592.61,0.0,-0.9985,0.0,0.21132]
[1779425443866,40.63,77593.42,0.0,-0.99849,0.0,0.21161]
[1779425444873,40.63,77595.83,0.0,-0.99849,0.0,0.21248]
[1779425446886,40.63,77597.12,0.0,-0.99848,0.0,0.21295]
[1779425447894,40.63,77598.49,0.0,-0.99848,0.0,0.21344]
[1779425452933,40.63,77599.98,0.0,-0.99848,0.0,0.21399]
[1779425455954,40.63,77603.51,0.0,-0.99847,0.0,0.21527]
[1779425458975,40.63,77605.8,0.0,-0.99846,0.0,0.21611]
[1779425460989,40.63,77606.64,0.0,-0.99846,0.0,0.21642]
[1779425465063,40.63,77608.53,0.0,-0.99845,0.0,0.21712]
[1779425466042,40.63,77621.33,0.0,-0.99841,0.0,0.22188]
[1779425467049,40.63,77620.53,0.0,-0.99842,0.0,0.22158]
[1779425469063,40.63,77621.54,0.0,-0.99841,0.0,0.22196]
[1779425470070,40.63,77623.59,0.0,-0.99841,0.0,0.22273]
[1779425474098,40.63,77626.7,0.0,-0.9984,0.0,0.22391]
[1779425475105,40.63,77614.55,0.0,-0.99843,0.0,0.21935]
[1779425476112,40.63,77609.87,0.0,-0.99845,0.0,0.21761]
[1779425481153,40.63,77610.35,0.0,-0.99845,0.0,0.21779]
[1779425489209,40.63,77610.54,0.0,-0.99845,0.0,0.21786]
[1779425491223,40.63,77613.55,0.0,-0.99844,0.0,0.21832]
[1779425494244,40.63,77614.41,0.0,-0.99844,0.0,0.21864]
[1779425497265,40.63,77609.86,0.0,-0.99845,0.0,0.21695]
[1779425502299,40.63,77609.44,0.0,-0.99845,0.0,0.2168]
[1779425505321,40.63,77607.75,0.0,-0.99846,0.0,0.21618]
[1779425508341,40.63,77604.43,0.0,-0.99847,0.0,0.21496]
[1779425513377,40.63,77604.54,0.0,-0.99847,0.0,0.215]
[1779425515390,40.63,77603.11,0.0,-0.99847,0.0,0.21448]
[1779425524454,40.63,77607.94,0.0,-0.99846,0.0,0.21625]
[1779425525461,40.63,77610.81,0.0,-0.99845,0.0,0.2173]
[1779425526468,40.63,77609.66,0.0,-0.99845,0.0,0.21688]
[1779425532509,40.63,77609.51,0.0,-0.99845,0.0,0.21683]
[1779425537545,40.63,77609.94,0.0,-0.99845,0.0,0.21698]
[1779425542724,40.63,77609.49,0.0,-0.99845,0.0,0.21682]
[1779425548622,40.63,77609.1,0.0,-0.99845,0.0,0.21667]
[1779425553658,40.63,77609.79,0.0,-0.99846,0.0,0.21627]
[1779425558693,40.63,77609.45,0.0,-0.99846,0.0,0.21615]
[1779425563728,40.63,77610.82,0.0,-0.99845,0.0,0.21665]
[1779425564735,40.63,77612.7,0.0,-0.99845,0.0,0.21735]
[1779425565742,40.63,77613.57,0.0,-0.99845,0.0,0.21767]
[1779425568763,40.63,77614.61,0.0,-0.99844,0.0,0.21805]
[1779425570777,40.63,77610.59,0.0,-0.99845,0.0,0.21657]
[1779425571784,40.63,77608.17,0.0,-0.99846,0.0,0.21568]
[1779425576819,40.63,77608.91,0.0,-0.99846,0.0,0.21595]
[1779425577825,40.63,77610.73,0.0,-0.99845,0.0,0.21662]
[1779425581854,40.63,77611.92,0.0,-0.99845,0.0,0.21706]
[1779425586888,40.63,77611.93,0.0,-0.99845,0.0,0.21706]
[1779425591924,40.63,77612.02,0.0,-0.99845,0.0,0.2171]
[1779425593938,40.63,77613.15,0.0,-0.99845,0.0,0.21751]
[1779425597966,40.63,77610.79,0.0,-0.99845,0.0,0.21664]
[1779425599980,40.63,77611.89,0.0,-0.99845,0.0,0.21705]
[1779425600987,40.63,77613.93,0.0,-0.99844,0.0,0.2178]
[1779425603001,40.63,77615.69,0.0,-0.99844,0.0,0.21845]
[1779425608037,40.63,77615.57,0.0,-0.99844,0.0,0.21841]
[1779425611059,40.63,77616.45,0.0,-0.99844,0.0,0.21808]
[1779425612067,40.63,77615.21,0.0,-0.99845,0.0,0.21762]
[1779425613074,40.63,77613.9,0.0,-0.99845,0.0,0.21713]
[1779425618109,40.63,77614.7,0.0,-0.99845,0.0,0.21743]
[1779425621130,40.63,77612.56,0.0,-0.99845,0.0,0.21664]
[1779425625160,40.63,77615.09,0.0,-0.99845,0.0,0.21757]
[1779425630195,40.63,77615.07,0.0,-0.99845,0.0,0.21757]
[1779425636236,40.63,77615.49,0.0,-0.99844,0.0,0.21772]
[1779425641272,40.63,77615.7,0.0,-0.99844,0.0,0.2178]
[1779425645301,40.63,77614.57,0.0,-0.99845,0.0,0.21738]
[1779425646308,40.63,77612.19,0.0,-0.99845,0.0,0.2165]
[1779425651343,40.63,77611.68,0.0,-0.99846,0.0,0.21632]
[1779425656379,40.63,77611.91,0.0,-0.99846,0.0,0.2164]
[1779425662421,40.63,77611.77,0.0,-0.99846,0.0,0.21635]
[1779425667456,40.63,77611.48,0.0,-0.99846,0.0,0.21624]
[1779425672491,40.63,77610.71,0.0,-0.99846,0.0,0.21531]
[1779425677527,40.63,77610.6,0.0,-0.99846,0.0,0.21527]
[1779425683569,40.63,77608.38,0.0,-0.99847,0.0,0.21446]
[1779425687596,40.63,77610.6,0.0,-0.99846,0.0,0.21527]
[1779425688607,40.63,77605.97,0.0,-0.99848,0.0,0.21358]
[1779425691627,40.63,77580.04,0.0,-0.99855,0.0,0.20433]
[1779425692634,40.63,77575.56,0.0,-0.99856,0.0,0.20277]
[1779425697669,40.63,77575.28,0.0,-0.99856,0.0,0.20267]
[1779425698676,40.63,77573.79,0.0,-0.99856,0.0,0.20215]
[1779425700650,40.63,77573.94,0.0,-0.99856,0.0,0.20221]
[1779425700660,40.63,77573.94,0.0,-0.99856,0.0,0.20221]
[1779425701697,40.63,77572.46,0.0,-0.99857,0.0,0.20169]
[1779425703711,40.63,77571.7,0.0,-0.99857,0.0,0.20143]
[1779425708746,40.63,77572.73,0.0,-0.99857,0.0,0.20179]
[1779425710760,40.63,77573.64,0.0,-0.99857,0.0,0.2021]
[1779425715795,40.63,77573.71,0.0,-0.99857,0.0,0.20213]
[1779425720830,40.63,77573.38,0.0,-0.99857,0.0,0.20201]
[1779425723527,40.63,77573.38,0.0,-0.99857,0.0,0.20201]
[1779425729893,40.63,77573.55,0.0,-0.99857,0.0,0.20207]
[1779425734928,40.63,77574.0,0.0,-0.99857,0.0,0.20161]
[1779425739962,40.63,77573.93,0.0,-0.99857,0.0,0.20158]
[1779425742984,40.63,77575.16,0.0,-0.99857,0.0,0.20201]
[1779425748019,40.63,77574.94,0.0,-0.99857,0.0,0.20193]
[1779425751040,40.63,77576.83,0.0,-0.99856,0.0,0.20259]
[1779425751780,40.63,77576.83,0.0,-0.99856,0.0,0.20259]
[1779425753054,40.63,77578.07,0.0,-0.99856,0.0,0.20302]
[1779425755524,40.63,77578.08,0.0,-0.99856,0.0,0.20302]
[1779425756075,40.63,77581.24,0.0,-0.99855,0.0,0.20412]
[1779425759096,40.63,77580.18,0.0,-0.99855,0.0,0.20375]
[1779425765137,40.63,77579.57,0.0,-0.99855,0.0,0.20354]
[1779425768391,40.63,77578.54,0.0,-0.99856,0.0,0.20318]
[1779425770172,40.63,77580.0,0.0,-0.99855,0.0,0.20369]
[1779425772187,40.63,77579.2,0.0,-0.99855,0.0,0.20341]
[1779425774201,40.63,77582.55,0.0,-0.99855,0.0,0.20458]
[1779425775208,40.63,77583.32,0.0,-0.99854,0.0,0.20485]
[1779425777221,40.63,77584.07,0.0,-0.99854,0.0,0.20512]
[1779425778229,40.63,77581.77,0.0,-0.99855,0.0,0.20431]
[1779425781250,40.63,77584.56,0.0,-0.99854,0.0,0.20529]
[1779425786285,40.63,77585.05,0.0,-0.99854,0.0,0.20546]
[1779425790315,40.63,77587.71,0.0,-0.99853,0.0,0.2064]
[1779425795351,40.63,77587.39,0.0,-0.99854,0.0,0.20566]
[1779425801394,40.63,77587.05,0.0,-0.99854,0.0,0.20554]
[1779425806429,40.63,77587.01,0.0,-0.99854,0.0,0.20552]
[1779425813478,40.63,77584.69,0.0,-0.99854,0.0,0.20471]
[1779425816499,40.63,77582.91,0.0,-0.99855,0.0,0.20408]
[1779425824555,40.63,77583.78,0.0,-0.99855,0.0,0.20439]
[1779425832611,40.63,77583.77,0.0,-0.99855,0.0,0.20438]
[1779425844694,40.63,77583.53,0.0,-0.99855,0.0,0.2043]
[1779425850737,40.63,77583.89,0.0,-0.99855,0.0,0.20443]
[1779425855771,40.63,77582.46,0.0,-0.99855,0.0,0.2033]
[1779425860808,40.63,77582.67,0.0,-0.99855,0.0,0.20338]
[1779425862822,40.63,77585.26,0.0,-0.99855,0.0,0.20428]
[1779425865843,40.63,77587.09,0.0,-0.99854,0.0,0.20492]
[1779425867856,40.63,77587.9,0.0,-0.99854,0.0,0.20521]
[1779425872892,40.63,77588.47,0.0,-0.99854,0.0,0.20541]
[1779425876920,40.63,77591.27,0.0,-0.99853,0.0,0.20639]
[1779425881957,40.63,77590.96,0.0,-0.99853,0.0,0.20628]
[1779425882964,40.63,77589.97,0.0,-0.99853,0.0,0.20594]
[1779425890015,40.63,77590.18,0.0,-0.99853,0.0,0.20601]
[1779425895050,40.63,77589.95,0.0,-0.99853,0.0,0.20593]
[1779425897064,40.63,77589.17,0.0,-0.99854,0.0,0.20565]
[1779425904113,40.63,77589.47,0.0,-0.99854,0.0,0.20576]
[1779425909148,40.63,77589.43,0.0,-0.99854,0.0,0.20574]
[1779425914183,40.63,77589.22,0.0,-0.99854,0.0,0.20504]
[1779425917770,40.63,77588.95,0.0,-0.99854,0.0,0.20495]
[1779425921528,40.63,77589.0,0.0,-0.99854,0.0,0.20497]
[1779425921628,40.63,77589.17,0.0,-0.99854,0.0,0.20502]
[1779425922238,40.63,77586.93,0.0,-0.99855,0.0,0.20424]
[1779425925260,40.63,77589.22,0.0,-0.99854,0.0,0.20504]
[1779425931302,40.63,77589.29,0.0,-0.99854,0.0,0.20507]
[1779425932860,40.63,77589.3,0.0,-0.99854,0.0,0.20507]
[1779425933024,40.63,77589.3,0.0,-0.99854,0.0,0.20507]
[1779425939358,40.63,77589.75,0.0,-0.99854,0.0,0.20523]
[1779425941784,40.63,77590.08,0.0,-0.99854,0.0,0.20534]
[1779425941907,40.63,77590.08,0.0,-0.99854,0.0,0.20534]
[1779425942031,40.63,77590.08,0.0,-0.99854,0.0,0.20534]
[1779425942278,40.63,77590.08,0.0,-0.99854,0.0,0.20534]
[1779425942407,40.63,77590.08,0.0,-0.99854,0.0,0.20534]
[1779425942523,40.63,77590.08,0.0,-0.99854,0.0,0.20534]
[1779425942613,40.63,77589.8,0.0,-0.99854,0.0,0.20525]
[1779425948425,40.63,77589.72,0.0,-0.99854,0.0,0.20522]
[1779425950746,40.63,77590.02,0.0,-0.99854,0.0,0.20532]
[1779425950757,40.63,77590.02,0.0,-0.99854,0.0,0.20532]
[1779425950773,40.63,77590.02,0.0,-0.99854,0.0,0.20532]
[1779425951406,40.63,77589.85,0.0,-0.99854,0.0,0.20526]
[1779425951522,40.63,77589.85,0.0,-0.99854,0.0,0.20526]
[1779425951776,40.63,77589.85,0.0,-0.99854,0.0,0.20526]
[1779425951786,40.63,77589.87,0.0,-0.99854,0.0,0.20527]
[1779425958496,40.63,77588.14,0.0,-0.99854,0.0,0.20466]
[1779425960510,40.63,77590.5,0.0,-0.99854,0.0,0.20549]
[1779425965545,40.63,77589.07,0.0,-0.99854,0.0,0.20499]
[1779425967728,40.63,77588.97,0.0,-0.99854,0.0,0.20495]
[1779425967774,40.63,77588.97,0.0,-0.99854,0.0,0.20495]
[1779425967892,40.63,77588.44,0.0,-0.99854,0.0,0.20477]
[1779425968026,40.63,77588.44,0.0,-0.99854,0.0,0.20477]
[1779425968719,40.63,77588.44,0.0,-0.99854,0.0,0.20477]
[1779425968773,40.63,77588.44,0.0,-0.99854,0.0,0.20477]
[1779425968877,40.63,77588.27,0.0,-0.99854,0.0,0.20471]
[1779425969025,40.63,77588.27,0.0,-0.99854,0.0,0.20471]
[1779425969573,40.63,77588.3,0.0,-0.99854,0.0,0.20472]
[1779425974608,40.63,77587.48,0.0,-0.99855,0.0,0.20381]
[1779425979314,40.63,77587.41,0.0,-0.99855,0.0,0.20378]
[1779425979447,40.63,77587.41,0.0,-0.99855,0.0,0.20378]
[1779425979530,40.63,77587.41,0.0,-0.99855,0.0,0.20378]
[1779425980183,40.63,77587.42,0.0,-0.99855,0.0,0.20379]
[1779425980272,40.63,77587.42,0.0,-0.99855,0.0,0.20379]
[1779425980329,40.63,77587.42,0.0,-0.99855,0.0,0.20379]
[1779425980528,40.63,77587.42,0.0,-0.99855,0.0,0.20379]
[1779425980588,40.63,77587.42,0.0,-0.99855,0.0,0.20379]
[1779425985714,40.63,77587.65,0.0,-0.99855,0.0,0.20387]
[1779425987947,40.63,77587.67,0.0,-0.99855,0.0,0.20387]
[1779425988032,40.63,77587.67,0.0,-0.99855,0.0,0.20387]
[1779425988078,40.63,77587.67,0.0,-0.99855,0.0,0.20387]
[1779425988278,40.63,77587.67,0.0,-0.99855,0.0,0.20387]
[1779425988800,40.63,77587.67,0.0,-0.99855,0.0,0.20387]
[1779425988851,40.63,77587.77,0.0,-0.99855,0.0,0.20391]
[1779425989028,40.63,77587.77,0.0,-0.99855,0.0,0.20391]
[1779425989113,40.63,77587.77,0.0,-0.99855,0.0,0.20391]
[1779425997799,40.63,77587.62,0.0,-0.99855,0.0,0.20386]
[1779426001827,40.63,77582.88,0.0,-0.99856,0.0,0.2022]
[1779426002834,40.63,77576.86,0.0,-0.99858,0.0,0.20013]
[1779426004229,40.63,77575.12,0.0,-0.99858,0.0,0.19953]
[1779426004275,40.63,77575.12,0.0,-0.99858,0.0,0.19953]
[1779426004431,40.63,77575.12,0.0,-0.99858,0.0,0.19953]
[1779426004527,40.63,77575.12,0.0,-0.99858,0.0,0.19953]
[1779426005139,40.63,77575.12,0.0,-0.99858,0.0,0.19953]
[1779426005272,40.63,77575.12,0.0,-0.99858,0.0,0.19953]
[1779426005275,40.63,77575.12,0.0,-0.99858,0.0,0.19953]
[1779426005533,40.63,77575.12,0.0,-0.99858,0.0,0.19953]
[1779426005629,40.63,77575.26,0.0,-0.99858,0.0,0.19958]
[1779426008876,40.63,77580.66,0.0,-0.99857,0.0,0.20144]
[1779426010479,40.63,77580.66,0.0,-0.99857,0.0,0.20144]
[1779426010523,40.63,77580.66,0.0,-0.99857,0.0,0.20144]
[1779426010597,40.63,77580.66,0.0,-0.99857,0.0,0.20144]
[1779426010773,40.63,77580.66,0.0,-0.99857,0.0,0.20144]
[1779426010625,40.63,77584.04,0.0,-0.99856,0.0,0.20261]
[1779426011579,40.63,77584.04,0.0,-0.99856,0.0,0.20261]
[1779426011644,40.63,77584.04,0.0,-0.99856,0.0,0.20261]
[1779426011773,40.63,77584.04,0.0,-0.99856,0.0,0.20261]
[1779426011733,40.63,77585.59,0.0,-0.99855,0.0,0.20315]
[1779426016931,40.63,77586.37,0.0,-0.99855,0.0,0.20342]
[1779426021967,40.63,77586.13,0.0,-0.99855,0.0,0.20334]
[1779426023478,40.63,77586.13,0.0,-0.99855,0.0,0.20334]
[1779426023525,40.63,77586.13,0.0,-0.99855,0.0,0.20334]
[1779426023608,40.63,77586.13,0.0,-0.99855,0.0,0.20334]
[1779426025642,40.63,77586.49,0.0,-0.99855,0.0,0.20346]
[1779426025773,40.63,77586.49,0.0,-0.99855,0.0,0.20346]
[1779426025787,40.63,77586.49,0.0,-0.99855,0.0,0.20346]
[1779426025844,40.63,77586.48,0.0,-0.99855,0.0,0.20346]
[1779426026025,40.63,77586.48,0.0,-0.99855,0.0,0.20346]
[1779426033046,40.63,77584.87,0.0,-0.99856,0.0,0.20227]
[1779426038854,40.63,77584.58,0.0,-0.99856,0.0,0.20217]
[1779426038080,40.63,77580.93,0.0,-0.99857,0.0,0.20091]
[1779426038930,40.63,77580.93,0.0,-0.99857,0.0,0.20091]
[1779426039028,40.63,77580.93,0.0,-0.99857,0.0,0.20091]
[1779426039835,40.63,77580.93,0.0,-0.99857,0.0,0.20091]
[1779426039874,40.63,77578.66,0.0,-0.99858,0.0,0.20013]
[1779426039889,40.63,77578.66,0.0,-0.99858,0.0,0.20013]
[1779426040025,40.63,77578.66,0.0,-0.99858,0.0,0.20013]
[1779426040122,40.63,77578.66,0.0,-0.99858,0.0,0.20013]
[1779426046137,40.63,77578.57,0.0,-0.99858,0.0,0.2001]
[1779426050794,40.63,77578.57,0.0,-0.99858,0.0,0.2001]
[1779426050955,40.63,77578.3,0.0,-0.99858,0.0,0.2]
[1779426051031,40.63,77578.3,0.0,-0.99858,0.0,0.2]
[1779426051052,40.63,77578.3,0.0,-0.99858,0.0,0.2]
[1779426051301,40.63,77578.3,0.0,-0.99858,0.0,0.2]
[1779426051435,40.63,77578.3,0.0,-0.99858,0.0,0.2]
[1779426051526,40.63,77578.3,0.0,-0.99858,0.0,0.2]
[1779426051578,40.63,77578.21,0.0,-0.99858,0.0,0.19997]
[1779426053526,40.63,77578.21,0.0,-0.99858,0.0,0.19997]
[1779426053606,40.63,77578.21,0.0,-0.99858,0.0,0.19997]
[1779426057534,40.63,77576.62,0.0,-0.99858,0.0,0.19943]
[1779426057729,40.63,77576.62,0.0,-0.99858,0.0,0.19943]
[1779426059525,40.63,77576.62,0.0,-0.99858,0.0,0.19943]
[1779426059677,40.63,77576.62,0.0,-0.99858,0.0,0.19943]
[1779426062722,40.63,77576.22,0.0,-0.99858,0.0,0.19929]
[1779426062774,40.63,77576.22,0.0,-0.99858,0.0,0.19929]
[1779426062792,40.63,77576.22,0.0,-0.99858,0.0,0.19929]
[1779426062881,40.63,77576.19,0.0,-0.99858,0.0,0.19928]
[1779426063025,40.63,77576.19,0.0,-0.99858,0.0,0.19928]
[1779426068292,40.63,77575.91,0.0,-0.99859,0.0,0.19918]
[1779426080376,40.63,77575.75,0.0,-0.99859,0.0,0.19913]
[1779426081828,40.63,77575.75,0.0,-0.99859,0.0,0.19913]
[1779426081847,40.63,77575.75,0.0,-0.99859,0.0,0.19913]
[1779426082026,40.63,77575.54,0.0,-0.99859,0.0,0.19906]
[1779426082128,40.63,77575.54,0.0,-0.99859,0.0,0.19906]
[1779426082486,40.63,77575.54,0.0,-0.99859,0.0,0.19906]
[1779426082498,40.63,77575.54,0.0,-0.99859,0.0,0.19906]
[1779426082521,40.63,77575.54,0.0,-0.99859,0.0,0.19906]
[1779426082587,40.63,77575.54,0.0,-0.99859,0.0,0.19906]
[1779426085531,40.63,77575.54,0.0,-0.99859,0.0,0.19906]
[1779426085775,40.63,77575.54,0.0,-0.99859,0.0,0.19906]
[1779426087527,40.63,77575.54,0.0,-0.99859,0.0,0.19906]
[1779426087722,40.63,77575.54,0.0,-0.99859,0.0,0.19906]
[1779426091532,40.63,77576.0,0.0,-0.99858,0.0,0.19922]
[1779426091703,40.63,77576.0,0.0,-0.99858,0.0,0.19922]
[1779426093537,40.63,77576.21,0.0,-0.99859,0.0,0.19867]
[1779426093772,40.63,77576.21,0.0,-0.99859,0.0,0.19867]
[1779426097532,40.63,77576.21,0.0,-0.99859,0.0,0.19867]
[1779426097675,40.63,77576.21,0.0,-0.99859,0.0,0.19867]
[1779426098823,40.63,77576.21,0.0,-0.99859,0.0,0.19867]
[1779426098886,40.63,77576.21,0.0,-0.99859,0.0,0.19867]
[1779426099025,40.63,77576.21,0.0,-0.99859,0.0,0.19867]
[1779426101528,40.63,77576.21,0.0,-0.99859,0.0,0.19867]
[1779426101676,40.63,77576.21,0.0,-0.99859,0.0,0.19867]
[1779426101759,40.63,77576.21,0.0,-0.99859,0.0,0.19867]
[1779426103537,40.63,77573.53,0.0,-0.9986,0.0,0.19776]
[1779426110617,40.63,77573.53,0.0,-0.9986,0.0,0.19776]
[1779426113404,40.63,77573.55,0.0,-0.9986,0.0,0.19777]
[1779426113520,40.63,77573.55,0.0,-0.9986,0.0,0.19777]
[1779426113772,40.63,77573.55,0.0,-0.9986,0.0,0.19777]
[1779426114244,40.63,77573.55,0.0,-0.9986,0.0,0.19777]
[1779426114275,40.63,77573.55,0.0,-0.9986,0.0,0.19777]
[1779426114289,40.63,77573.55,0.0,-0.9986,0.0,0.19777]
[1779426114523,40.63,77573.55,0.0,-0.9986,0.0,0.19777]
[1779426116628,40.63,77573.62,0.0,-0.9986,0.0,0.19779]
[1779426130726,40.63,77573.6,0.0,-0.9986,0.0,0.19778]
[1779426135761,40.63,77573.63,0.0,-0.9986,0.0,0.19779]
[1779426137539,40.63,77573.81,0.0,-0.99859,0.0,0.19785]
[1779426137587,40.63,77573.81,0.0,-0.99859,0.0,0.19785]
[1779426137773,40.63,77573.81,0.0,-0.99859,0.0,0.19785]
[1779426137843,40.63,77573.81,0.0,-0.99859,0.0,0.19785]
[1779426137959,40.63,77573.81,0.0,-0.99859,0.0,0.19785]
[1779426138028,40.63,77573.99,0.0,-0.99859,0.0,0.19792]
[1779426138147,40.63,77573.99,0.0,-0.99859,0.0,0.19792]
[1779426138290,40.63,77573.99,0.0,-0.99859,0.0,0.19792]
[1779426138404,40.63,77573.99,0.0,-0.99859,0.0,0.19792]
[1779426138531,40.63,77573.99,0.0,-0.99859,0.0,0.19792]
[1779426138782,40.63,77575.94,0.0,-0.99859,0.0,0.19858]
[1779426140796,40.63,77578.56,0.0,-0.99858,0.0,0.19948]
[1779426141537,40.63,77578.56,0.0,-0.99858,0.0,0.19948]
[1779426141641,40.63,77578.56,0.0,-0.99858,0.0,0.19948]
[1779426145524,40.63,77578.0,0.0,-0.99858,0.0,0.19929]
[1779426145717,40.63,77578.0,0.0,-0.99858,0.0,0.19929]
[1779426147530,40.63,77576.04,0.0,-0.99859,0.0,0.19862]
[1779426147682,40.63,77576.04,0.0,-0.99859,0.0,0.19862]
[1779426147844,40.63,77576.04,0.0,-0.99859,0.0,0.19862]
[1779426147914,40.63,77576.04,0.0,-0.99859,0.0,0.19862]
[1779426147984,40.63,77576.01,0.0,-0.99859,0.0,0.19861]
[1779426148024,40.63,77576.01,0.0,-0.99859,0.0,0.19861]
[1779426149524,40.63,77576.22,0.0,-0.99859,0.0,0.19868]
[1779426149653,40.63,77576.22,0.0,-0.99859,0.0,0.19868]
[1779426151529,40.63,77577.33,0.0,-0.99859,0.0,0.19906]
[1779426151703,40.63,77577.33,0.0,-0.99859,0.0,0.19906]
[1779426155525,40.63,77578.37,0.0,-0.99859,0.0,0.1988]
[1779426155642,40.63,77578.37,0.0,-0.99859,0.0,0.1988]
[1779426157525,40.63,77580.15,0.0,-0.99858,0.0,0.19941]
[1779426157643,40.63,77580.15,0.0,-0.99858,0.0,0.19941]
[1779426157828,40.63,77580.15,0.0,-0.99858,0.0,0.19941]
[1779426157895,40.63,77580.15,0.0,-0.99858,0.0,0.19941]
[1779426157916,40.63,77581.58,0.0,-0.99858,0.0,0.1999]
[1779426158024,40.63,77581.58,0.0,-0.99858,0.0,0.1999]
[1779426159529,40.63,77581.71,0.0,-0.99858,0.0,0.19994]
[1779426159736,40.63,77581.71,0.0,-0.99858,0.0,0.19994]
[1779426163531,40.63,77581.83,0.0,-0.99858,0.0,0.19999]
[1779426163797,40.63,77581.83,0.0,-0.99858,0.0,0.19999]
[1779426167836,40.63,77583.07,0.0,-0.99857,0.0,0.20041]
[1779426167997,40.63,77583.07,0.0,-0.99857,0.0,0.20041]
[1779426167998,40.63,77583.06,0.0,-0.99857,0.0,0.20041]
[1779426168023,40.63,77583.06,0.0,-0.99857,0.0,0.20041]
[1779426171370,40.63,77582.46,0.0,-0.99858,0.0,0.2002]
[1779426171432,40.63,77582.46,0.0,-0.99858,0.0,0.2002]
[1779426171526,40.63,77582.46,0.0,-0.99858,0.0,0.2002]
[1779426171649,40.63,77582.46,0.0,-0.99858,0.0,0.2002]
[1779426173533,40.63,77582.66,0.0,-0.99858,0.0,0.20027]
[1779426173744,40.63,77582.66,0.0,-0.99858,0.0,0.20027]
[1779426176373,40.63,77581.88,0.0,-0.99858,0.0,0.2]
[1779426176523,40.63,77581.88,0.0,-0.99858,0.0,0.2]
[1779426176535,40.63,77581.88,0.0,-0.99858,0.0,0.2]
[1779426176773,40.63,77581.88,0.0,-0.99858,0.0,0.2]
[1779426176780,40.63,77581.85,0.0,-0.99858,0.0,0.19999]
[1779426177528,40.63,77581.85,0.0,-0.99858,0.0,0.19999]
[1779426177677,40.63,77581.85,0.0,-0.99858,0.0,0.19999]
[1779426179529,40.63,77581.44,0.0,-0.99858,0.0,0.19985]
[1779426179737,40.63,77581.44,0.0,-0.99858,0.0,0.19985]
[1779426181526,40.63,77581.48,0.0,-0.99858,0.0,0.19987]
[1779426181692,40.63,77581.48,0.0,-0.99858,0.0,0.19987]
[1779426183528,40.63,77581.3,0.0,-0.99858,0.0,0.1998]
[1779426183598,40.63,77581.3,0.0,-0.99858,0.0,0.1998]
[1779426187527,40.63,77581.01,0.0,-0.99858,0.0,0.1997]
[1779426187680,40.63,77581.01,0.0,-0.99858,0.0,0.1997]
[1779426191530,40.63,77581.66,0.0,-0.99858,0.0,0.19993]
[1779426191700,40.63,77581.66,0.0,-0.99858,0.0,0.19993]
[1779426197271,40.63,77580.26,0.0,-0.99858,0.0,0.19945]
[1779426197487,40.63,77580.26,0.0,-0.99858,0.0,0.19945]
[1779426198999,40.63,77580.07,0.0,-0.99858,0.0,0.19938]
[1779426199028,40.63,77580.07,0.0,-0.99858,0.0,0.19938]
[1779426199033,40.63,77578.4,0.0,-0.99859,0.0,0.19881]
[1779426199069,40.63,77578.4,0.0,-0.99859,0.0,0.19881]
[1779426199273,40.63,77578.4,0.0,-0.99859,0.0,0.19881]
[1779426199323,40.63,77578.23,0.0,-0.99859,0.0,0.19875]
[1779426203465,40.63,77577.33,0.0,-0.99859,0.0,0.19844]
[1779426203536,40.63,77577.33,0.0,-0.99859,0.0,0.19844]
[1779426203542,40.63,77577.33,0.0,-0.99859,0.0,0.19844]
[1779426207272,40.63,77572.73,0.0,-0.9986,0.0,0.19688]
[1779426208743,40.63,77572.73,0.0,-0.9986,0.0,0.19688]
[1779426208774,40.63,77572.73,0.0,-0.9986,0.0,0.19688]
[1779426208785,40.63,77572.73,0.0,-0.9986,0.0,0.19688]
[1779426209024,40.63,77572.73,0.0,-0.9986,0.0,0.19688]
[1779426208849,40.63,77571.75,0.0,-0.9986,0.0,0.19655]
[1779426212308,40.63,77555.08,0.0,-0.99865,0.0,0.19038]
[1779426213315,40.63,77550.48,0.0,-0.99866,0.0,0.18887]
[1779426214322,40.63,77553.99,0.0,-0.99865,0.0,0.19002]
[1779426217343,40.63,77557.39,0.0,-0.99865,0.0,0.19114]
[1779426218350,40.63,77559.73,0.0,-0.99864,0.0,0.19191]
[1779426220103,40.63,77561.5,0.0,-0.99864,0.0,0.1925]
[1779426220168,40.63,77561.5,0.0,-0.99864,0.0,0.1925]
[1779426220274,40.63,77561.5,0.0,-0.99864,0.0,0.1925]
[1779426220364,40.63,77561.32,0.0,-0.99864,0.0,0.19244]
[1779426225398,40.63,77561.51,0.0,-0.99864,0.0,0.19251]
[1779426230818,40.63,77560.64,0.0,-0.99864,0.0,0.19222]
[1779426233385,40.63,77559.81,0.0,-0.99864,0.0,0.19194]
[1779426233510,40.63,77559.81,0.0,-0.99864,0.0,0.19194]
[1779426233532,40.63,77559.81,0.0,-0.99864,0.0,0.19194]
[1779426233600,40.63,77560.13,0.0,-0.99864,0.0,0.19205]
[1779426239497,40.63,77559.65,0.0,-0.99864,0.0,0.19189]
[1779426240812,40.63,77559.65,0.0,-0.99864,0.0,0.19189]
[1779426240884,40.63,77559.65,0.0,-0.99864,0.0,0.19189]
[1779426241024,40.63,77559.65,0.0,-0.99864,0.0,0.19189]
[1779426241095,40.63,77558.85,0.0,-0.99864,0.0,0.19162]
[1779426242517,40.63,77561.23,0.0,-0.99864,0.0,0.19241]
[1779426245539,40.63,77562.92,0.0,-0.99863,0.0,0.19297]
[1779426247099,40.63,77562.92,0.0,-0.99863,0.0,0.19297]
[1779426246545,40.63,77564.61,0.0,-0.99863,0.0,0.19354]
[1779426247155,40.63,77564.61,0.0,-0.99863,0.0,0.19354]
[1779426247273,40.63,77564.61,0.0,-0.99863,0.0,0.19354]
[1779426247553,40.63,77565.11,0.0,-0.99863,0.0,0.19371]
[1779426252588,40.63,77566.67,0.0,-0.99862,0.0,0.19423]
[1779426257622,40.63,77566.73,0.0,-0.99862,0.0,0.19425]
[1779426259636,40.63,77565.08,0.0,-0.99863,0.0,0.1937]
[1779426263230,40.63,77566.7,0.0,-0.99862,0.0,0.19424]
[1779426263273,40.63,77566.7,0.0,-0.99862,0.0,0.19424]
[1779426263411,40.63,77566.7,0.0,-0.99862,0.0,0.19424]
[1779426263665,40.63,77566.67,0.0,-0.99862,0.0,0.19423]
[1779426265523,40.63,77566.14,0.0,-0.99862,0.0,0.19405]
[1779426265655,40.63,77566.14,0.0,-0.99862,0.0,0.19405]
[1779426265680,40.63,77568.15,0.0,-0.99862,0.0,0.19473]
[1779426269525,40.63,77568.42,0.0,-0.99862,0.0,0.19482]
[1779426269699,40.63,77568.42,0.0,-0.99862,0.0,0.19482]
[1779426269708,40.63,77568.54,0.0,-0.99862,0.0,0.19486]
[1779426271525,40.63,77568.54,0.0,-0.99862,0.0,0.19486]
[1779426271681,40.63,77568.54,0.0,-0.99862,0.0,0.19486]
[1779426271721,40.63,77568.71,0.0,-0.99862,0.0,0.19431]
[1779426273528,40.63,77568.27,0.0,-0.99862,0.0,0.19416]
[1779426273656,40.63,77568.27,0.0,-0.99862,0.0,0.19416]
[1779426273682,40.63,77568.27,0.0,-0.99862,0.0,0.19416]
[1779426276757,40.63,77565.58,0.0,-0.99863,0.0,0.19326]
[1779426277414,40.63,77565.58,0.0,-0.99863,0.0,0.19326]
[1779426277526,40.63,77565.58,0.0,-0.99863,0.0,0.19326]
[1779426277533,40.63,77565.58,0.0,-0.99863,0.0,0.19326]
[1779426277764,40.63,77565.08,0.0,-0.99863,0.0,0.1931]
[1779426278770,40.63,77567.26,0.0,-0.99862,0.0,0.19382]
[1779426280118,40.63,77567.26,0.0,-0.99862,0.0,0.19382]
[1779426279778,40.63,77570.97,0.0,-0.99862,0.0,0.19507]
[1779426280257,40.63,77570.97,0.0,-0.99862,0.0,0.19507]
[1779426280785,40.63,77574.57,0.0,-0.99861,0.0,0.19628]
[1779426281792,40.63,77576.17,0.0,-0.9986,0.0,0.19683]
[1779426282675,40.63,77576.17,0.0,-0.9986,0.0,0.19683]
[1779426282774,40.63,77576.17,0.0,-0.9986,0.0,0.19683]
[1779426282848,40.63,77576.17,0.0,-0.9986,0.0,0.19683]
[1779426282945,40.63,77578.11,0.0,-0.9986,0.0,0.19749]
[1779426285525,40.63,77578.02,0.0,-0.9986,0.0,0.19745]
[1779426285663,40.63,77578.02,0.0,-0.9986,0.0,0.19745]
[1779426285820,40.63,77578.59,0.0,-0.9986,0.0,0.19765]
[1779426287524,40.63,77578.64,0.0,-0.9986,0.0,0.19767]
[1779426287697,40.63,77578.64,0.0,-0.9986,0.0,0.19767]
[1779426287834,40.63,77577.05,0.0,-0.9986,0.0,0.19712]
[1779426289848,40.63,77578.44,0.0,-0.9986,0.0,0.1976]
[1779426290854,40.63,77580.22,0.0,-0.99859,0.0,0.1982]
[1779426291529,40.63,77580.22,0.0,-0.99859,0.0,0.1982]
[1779426291664,40.63,77580.22,0.0,-0.99859,0.0,0.1982]
[1779426291862,40.63,77580.62,0.0,-0.99859,0.0,0.19834]
[1779426294886,40.63,77574.35,0.0,-0.99861,0.0,0.19621]
[1779426295457,40.63,77574.35,0.0,-0.99861,0.0,0.19621]
[1779426295529,40.63,77574.35,0.0,-0.99861,0.0,0.19621]
[1779426295655,40.63,77574.35,0.0,-0.99861,0.0,0.19621]
[1779426295893,40.63,77571.31,0.0,-0.99861,0.0,0.19518]
[1779426296900,40.63,77572.53,0.0,-0.99861,0.0,0.19559]
[1779426298913,40.63,77575.14,0.0,-0.9986,0.0,0.19648]
[1779426299312,40.63,77575.14,0.0,-0.9986,0.0,0.19648]
[1779426299390,40.63,77575.14,0.0,-0.9986,0.0,0.19648]
[1779426299524,40.63,77575.14,0.0,-0.9986,0.0,0.19648]
[1779426299920,40.63,77577.5,0.0,-0.9986,0.0,0.19728]
[1779426302508,40.63,77577.74,0.0,-0.9986,0.0,0.19736]
[1779426302947,40.63,77580.75,0.0,-0.99859,0.0,0.19839]
[1779426307982,40.63,77581.69,0.0,-0.99859,0.0,0.19871]
[1779426313020,40.63,77581.32,0.0,-0.99859,0.0,0.19858]
[1779426318055,40.63,77578.97,0.0,-0.99859,0.0,0.19778]
[1779426319062,40.63,77576.88,0.0,-0.9986,0.0,0.19707]
[1779426324096,40.63,77576.25,0.0,-0.9986,0.0,0.19685]
[1779426332158,40.63,77576.36,0.0,-0.99861,0.0,0.19628]
[1779426341221,40.63,77576.36,0.0,-0.99861,0.0,0.19628]
[1779426348269,40.63,77576.74,0.0,-0.9986,0.0,0.19641]
[1779426353305,40.63,77577.24,0.0,-0.9986,0.0,0.19658]
[1779426358340,40.63,77577.03,0.0,-0.9986,0.0,0.19651]
[1779426363377,40.63,77577.15,0.0,-0.9986,0.0,0.19655]
[1779426367405,40.63,77581.44,0.0,-0.99859,0.0,0.19801]
[1779426369419,40.63,77582.84,0.0,-0.99859,0.0,0.19849]
[1779426370426,40.63,77584.18,0.0,-0.99858,0.0,0.19894]
[1779426372440,40.63,77585.79,0.0,-0.99858,0.0,0.1995]
[1779426373447,40.63,77588.51,0.0,-0.99857,0.0,0.20043]
[1779426374454,40.63,77589.63,0.0,-0.99857,0.0,0.20082]
[1779426379084,40.63,77589.83,0.0,-0.99857,0.0,0.20089]
[1779426379216,40.63,77589.83,0.0,-0.99857,0.0,0.20089]
[1779426379182,40.63,77589.97,0.0,-0.99857,0.0,0.20094]
[1779426379525,40.63,77589.97,0.0,-0.99857,0.0,0.20094]
[1779426379578,40.63,77589.97,0.0,-0.99857,0.0,0.20094]
[1779426385531,40.63,77590.17,0.0,-0.99857,0.0,0.20101]
[1779426388552,40.63,77594.25,0.0,-0.99856,0.0,0.20242]
[1779426389558,40.63,77597.17,0.0,-0.99855,0.0,0.20344]
[1779426390566,40.63,77598.47,0.0,-0.99855,0.0,0.20389]
[1779426391573,40.63,77599.32,0.0,-0.99855,0.0,0.20356]
[1779426392580,40.63,77601.87,0.0,-0.99854,0.0,0.20446]
[1779426393586,40.63,77603.11,0.0,-0.99854,0.0,0.20489]
[1779426398622,40.63,77601.67,0.0,-0.99854,0.0,0.20439]
[1779426399629,40.63,77600.62,0.0,-0.99855,0.0,0.20402]
[1779426401644,40.63,77601.7,0.0,-0.99854,0.0,0.2044]
[1779426407687,40.63,77601.66,0.0,-0.99854,0.0,0.20438]
[1779426412722,40.63,77601.62,0.0,-0.99854,0.0,0.20437]
[1779426417757,40.63,77602.26,0.0,-0.99854,0.0,0.20459]
[1779426422793,40.63,77602.52,0.0,-0.99854,0.0,0.20469]
[1779426427827,40.63,77602.23,0.0,-0.99854,0.0,0.20458]
[1779426428834,40.63,77603.26,0.0,-0.99854,0.0,0.20495]
[1779426431855,40.63,77604.34,0.0,-0.99853,0.0,0.20533]
[1779426433868,40.63,77605.93,0.0,-0.99853,0.0,0.20589]
[1779426434876,40.63,77615.37,0.0,-0.9985,0.0,0.20924]
[1779426435882,40.63,77613.58,0.0,-0.99851,0.0,0.2086]
[1779426440918,40.63,77614.12,0.0,-0.99851,0.0,0.2088]
[1779426443939,40.63,77612.92,0.0,-0.99851,0.0,0.20837]
[1779426447967,40.63,77608.83,0.0,-0.99852,0.0,0.20691]
[1779426448974,40.63,77602.18,0.0,-0.99854,0.0,0.20457]
[1779426455016,40.63,77603.31,0.0,-0.99854,0.0,0.20433]
[1779426458037,40.63,77609.13,0.0,-0.99853,0.0,0.20638]
[1779426459043,40.63,77610.36,0.0,-0.99852,0.0,0.20682]
[1779426460051,40.63,77611.5,0.0,-0.99852,0.0,0.20723]
[1779426465086,40.63,77610.51,0.0,-0.99852,0.0,0.20687]
[1779426466093,40.63,77608.85,0.0,-0.99853,0.0,0.20629]
[1779426471128,40.63,77609.41,0.0,-0.99853,0.0,0.20648]
[1779426475325,40.63,77610.21,0.0,-0.99852,0.0,0.20677]
[1779426475271,40.63,77613.5,0.0,-0.99851,0.0,0.20794]
[1779426476186,40.63,77619.06,0.0,-0.9985,0.0,0.20993]
[1779426479098,40.63,77619.9,0.0,-0.9985,0.0,0.21023]
[1779426482230,40.63,77618.86,0.0,-0.9985,0.0,0.20985]
[1779426488272,40.63,77618.77,0.0,-0.9985,0.0,0.20982]
[1779426490152,40.63,77619.75,0.0,-0.9985,0.0,0.21017]
[1779426493308,40.63,77622.23,0.0,-0.99849,0.0,0.21107]
[1779426494315,40.63,77623.81,0.0,-0.99849,0.0,0.21164]
[1779426495321,40.63,77621.97,0.0,-0.99849,0.0,0.21097]
[1779426501365,40.63,77621.68,0.0,-0.99849,0.0,0.21087]
[1779426505392,40.63,77620.34,0.0,-0.9985,0.0,0.21039]
[1779426510427,40.63,77620.65,0.0,-0.99849,0.0,0.2105]
[1779426515461,40.63,77621.07,0.0,-0.9985,0.0,0.21001]
[1779426520496,40.63,77621.76,0.0,-0.9985,0.0,0.21025]
[1779426525532,40.63,77621.29,0.0,-0.9985,0.0,0.21009]
[1779426530567,40.63,77621.38,0.0,-0.9985,0.0,0.21012]
[1779426535601,40.63,77621.71,0.0,-0.9985,0.0,0.21024]
[1779426539630,40.63,77622.83,0.0,-0.99849,0.0,0.21064]
[1779426542652,40.63,77620.89,0.0,-0.9985,0.0,0.20994]
[1779426551715,40.63,77620.98,0.0,-0.9985,0.0,0.20997]
[1779426557757,40.63,77621.99,0.0,-0.9985,0.0,0.21034]
[1779426560778,40.63,77623.51,0.0,-0.99849,0.0,0.21088]
[1779426566822,40.63,77624.76,0.0,-0.99849,0.0,0.21134]
[1779426571856,40.63,77625.45,0.0,-0.99849,0.0,0.21094]
[1779426575884,40.63,77627.39,0.0,-0.99848,0.0,0.21164]
[1779426583940,40.63,77627.54,0.0,-0.99848,0.0,0.2117]
[1779426593003,40.63,77628.35,0.0,-0.99848,0.0,0.21199]
[1779426596025,40.63,77629.77,0.0,-0.99848,0.0,0.2125]
[1779426601062,40.63,77631.25,0.0,-0.99847,0.0,0.21304]
[1779426606110,40.63,77631.96,0.0,-0.99847,0.0,0.2133]
[1779426607117,40.63,77640.44,0.0,-0.99845,0.0,0.21641]
[1779426608123,40.63,77642.27,0.0,-0.99844,0.0,0.21709]
[1779426609131,40.63,77643.64,0.0,-0.99844,0.0,0.2176]
[1779426610138,40.63,77646.95,0.0,-0.99843,0.0,0.21883]
[1779426611145,40.63,77648.62,0.0,-0.99842,0.0,0.21945]
[1779426616180,40.63,77647.96,0.0,-0.99843,0.0,0.21921]
[1779426619201,40.63,77649.41,0.0,-0.99842,0.0,0.21975]
[1779426620208,40.63,77652.09,0.0,-0.99841,0.0,0.22075]
[1779426625243,40.63,77652.65,0.0,-0.99841,0.0,0.22096]
[1779426630279,40.63,77652.78,0.0,-0.99841,0.0,0.22101]
[1779426635314,40.63,77652.84,0.0,-0.99842,0.0,0.22037]
[1779426637328,40.63,77654.7,0.0,-0.99841,0.0,0.22107]
[1779426641356,40.63,77652.56,0.0,-0.99842,0.0,0.22026]
[1779426642362,40.63,77648.73,0.0,-0.99843,0.0,0.21883]
[1779426643370,40.63,77647.39,0.0,-0.99843,0.0,0.21833]
[1779426648404,40.63,77646.45,0.0,-0.99843,0.0,0.21798]
[1779426649413,40.63,77637.61,0.0,-0.99846,0.0,0.21471]
[1779426650423,40.63,77634.87,0.0,-0.99847,0.0,0.21371]
[1779426651430,40.63,77633.48,0.0,-0.99847,0.0,0.2132]
[1779426656465,40.63,77632.96,0.0,-0.99847,0.0,0.21301]
[1779426659486,40.63,77631.9,0.0,-0.99848,0.0,0.21263]
[1779426664520,40.63,77631.88,0.0,-0.99848,0.0,0.21262]
[1779426669556,40.63,77632.66,0.0,-0.99847,0.0,0.21291]
[1779426674591,40.63,77633.65,0.0,-0.99847,0.0,0.21327]
[1779426679626,40.63,77633.1,0.0,-0.99847,0.0,0.21307]
[1779426681640,40.63,77627.78,0.0,-0.99849,0.0,0.21113]
[1779426682647,40.63,77623.78,0.0,-0.9985,0.0,0.20969]
[1779426687682,40.63,77623.08,0.0,-0.9985,0.0,0.20944]
[1779426696744,40.63,77623.01,0.0,-0.99851,0.0,0.20877]
[1779426697752,40.63,77621.79,0.0,-0.99851,0.0,0.20834]
[1779426698758,40.63,77619.54,0.0,-0.99852,0.0,0.20754]
[1779426703794,40.63,77618.8,0.0,-0.99852,0.0,0.20727]
[1779426706815,40.63,77615.44,0.0,-0.99853,0.0,0.20608]
[1779426711851,40.63,77615.38,0.0,-0.99853,0.0,0.20606]
[1779426713865,40.63,77613.1,0.0,-0.99853,0.0,0.20525]
[1779426714872,40.63,77609.7,0.0,-0.99854,0.0,0.20406]
[1779426719906,40.63,77609.46,0.0,-0.99854,0.0,0.20397]
[1779426721921,40.63,77607.23,0.0,-0.99855,0.0,0.20319]
[1779426725978,40.63,77607.66,0.0,-0.99855,0.0,0.20334]
[1779426731991,40.63,77608.18,0.0,-0.99855,0.0,0.20352]
[1779426740047,40.63,77608.75,0.0,-0.99855,0.0,0.20372]
[1779426745083,40.63,77608.84,0.0,-0.99854,0.0,0.20376]
[1779426752131,40.63,77608.3,0.0,-0.99855,0.0,0.20294]
[1779426757166,40.63,77607.43,0.0,-0.99855,0.0,0.20264]
[1779426762202,40.63,77607.54,0.0,-0.99855,0.0,0.20267]
[1779426767237,40.63,77607.27,0.0,-0.99855,0.0,0.20258]
[1779426772272,40.63,77608.08,0.0,-0.99855,0.0,0.20286]
[1779426777307,40.63,77607.39,0.0,-0.99855,0.0,0.20262]
[1779426782342,40.63,77608.28,0.0,-0.99855,0.0,0.20293]
[1779426790398,40.63,77608.5,0.0,-0.99855,0.0,0.20301]
[1779426791405,40.63,77614.09,0.0,-0.99853,0.0,0.20497]
[1779426793419,40.63,77612.72,0.0,-0.99854,0.0,0.20449]
[1779426794425,40.63,77610.26,0.0,-0.99855,0.0,0.20362]
[1779426799460,40.63,77610.37,0.0,-0.99855,0.0,0.20366]
[1779426805503,40.63,77610.98,0.0,-0.99854,0.0,0.20388]
[1779426810537,40.63,77611.09,0.0,-0.99854,0.0,0.20392]
[1779426812552,40.63,77617.17,0.0,-0.99853,0.0,0.20542]
[1779426813559,40.63,77619.61,0.0,-0.99852,0.0,0.20629]
[1779426815573,40.63,77620.94,0.0,-0.99852,0.0,0.20676]
[1779426820608,40.63,77620.56,0.0,-0.99852,0.0,0.20662]
[1779426822622,40.63,77618.16,0.0,-0.99853,0.0,0.20577]
[1779426827657,40.63,77620.47,0.0,-0.99852,0.0,0.20659]
[1779426832692,40.63,77620.51,0.0,-0.99852,0.0,0.20661]
[1779426836398,40.63,77620.07,0.0,-0.99852,0.0,0.20645]
[1779426841755,40.63,77621.36,0.0,-0.99852,0.0,0.20691]
[1779426846790,40.63,77621.1,0.0,-0.99852,0.0,0.20681]
[1779426848562,40.63,77621.1,0.0,-0.99852,0.0,0.20681]
[1779426849281,40.63,77621.26,0.0,-0.99852,0.0,0.20687]
[1779426854846,40.63,77620.05,0.0,-0.99852,0.0,0.20644]
[1779426860202,40.63,77620.92,0.0,-0.99852,0.0,0.20675]
[1779426860272,40.63,77620.92,0.0,-0.99852,0.0,0.20675]
[1779426860374,40.63,77621.84,0.0,-0.99852,0.0,0.20708]
[1779426862651,40.63,77621.62,0.0,-0.99852,0.0,0.207]
[1779426871966,40.63,77620.45,0.0,-0.99853,0.0,0.20595]
[1779426874088,40.63,77620.33,0.0,-0.99853,0.0,0.20591]
[1779426874232,40.63,77620.33,0.0,-0.99853,0.0,0.20591]
[1779426874272,40.63,77620.33,0.0,-0.99853,0.0,0.20591]
[1779426885058,40.63,77619.84,0.0,-0.99853,0.0,0.20573]
[1779426886623,40.63,77618.39,0.0,-0.99853,0.0,0.20522]
[1779426887072,40.63,77615.33,0.0,-0.99854,0.0,0.20414]
[1779426889995,40.63,77614.39,0.0,-0.99854,0.0,0.20381]
[1779426890032,40.63,77614.39,0.0,-0.99854,0.0,0.20381]
[1779426890098,40.63,77614.39,0.0,-0.99854,0.0,0.20381]
[1779426890273,40.63,77614.39,0.0,-0.99854,0.0,0.20381]
[1779426891100,40.63,77613.21,0.0,-0.99855,0.0,0.2034]
[1779426896135,40.63,77613.79,0.0,-0.99854,0.0,0.2036]
[1779426898149,40.63,77614.99,0.0,-0.99854,0.0,0.20402]
[1779426901170,40.63,77614.03,0.0,-0.99854,0.0,0.20369]
[1779426903184,40.63,77619.1,0.0,-0.99853,0.0,0.20547]
[1779426904191,40.63,77620.71,0.0,-0.99853,0.0,0.20604]
[1779426905198,40.63,77619.72,0.0,-0.99853,0.0,0.20569]
[1779426906327,40.63,77619.72,0.0,-0.99853,0.0,0.20569]
[1779426906474,40.63,77619.72,0.0,-0.99853,0.0,0.20569]
[1779426906523,40.63,77619.72,0.0,-0.99853,0.0,0.20569]
[1779426909227,40.63,77620.95,0.0,-0.99852,0.0,0.20612]
[1779426911240,40.63,77624.35,0.0,-0.99852,0.0,0.20733]
[1779426914757,40.63,77625.26,0.0,-0.99851,0.0,0.20766]
[1779426914770,40.63,77625.26,0.0,-0.99851,0.0,0.20766]
[1779426914879,40.63,77625.39,0.0,-0.99851,0.0,0.2077]
[1779426915022,40.63,77625.39,0.0,-0.99851,0.0,0.2077]
[1779426920305,40.63,77625.36,0.0,-0.99851,0.0,0.20769]
[1779426922333,40.63,77625.41,0.0,-0.99851,0.0,0.20771]
[1779426922402,40.63,77625.41,0.0,-0.99851,0.0,0.20771]
[1779426922528,40.63,77625.41,0.0,-0.99851,0.0,0.20771]
[1779426923325,40.63,77627.58,0.0,-0.99851,0.0,0.20849]
[1779426925339,40.63,77628.77,0.0,-0.9985,0.0,0.20891]
[1779426931381,40.63,77629.1,0.0,-0.99851,0.0,0.20839]
[1779426932388,40.63,77628.09,0.0,-0.99851,0.0,0.20803]
[1779426933396,40.63,77627.11,0.0,-0.99851,0.0,0.20768]
[1779426934402,40.63,77624.97,0.0,-0.99852,0.0,0.20691]
[1779426935700,40.63,77624.97,0.0,-0.99852,0.0,0.20691]
[1779426935773,40.63,77624.97,0.0,-0.99852,0.0,0.20691]
[1779426935853,40.63,77624.97,0.0,-0.99852,0.0,0.20691]
[1779426936028,40.63,77624.97,0.0,-0.99852,0.0,0.20691]
[1779426941452,40.63,77624.66,0.0,-0.99852,0.0,0.2068]
[1779426946363,40.63,77624.45,0.0,-0.99852,0.0,0.20673]
[1779426946435,40.63,77624.45,0.0,-0.99852,0.0,0.20673]
[1779426946523,40.63,77624.45,0.0,-0.99852,0.0,0.20673]
[1779426952528,40.63,77624.34,0.0,-0.99852,0.0,0.20669]
[1779426957564,40.63,77625.36,0.0,-0.99852,0.0,0.20705]
[1779426960585,40.63,77626.77,0.0,-0.99851,0.0,0.20756]
[1779426962237,40.63,77627.08,0.0,-0.99851,0.0,0.20767]
[1779426962271,40.63,77627.08,0.0,-0.99851,0.0,0.20767]
[1779426962283,40.63,77627.08,0.0,-0.99851,0.0,0.20767]
[1779426962523,40.63,77627.08,0.0,-0.99851,0.0,0.20767]
[1779426967634,40.63,77627.35,0.0,-0.99851,0.0,0.20776]
[1779426972669,40.63,77627.59,0.0,-0.99851,0.0,0.20785]
[1779426977609,40.63,77628.17,0.0,-0.99851,0.0,0.20805]
[1779426979276,40.63,77627.94,0.0,-0.99851,0.0,0.20797]
[1779426979718,40.63,77625.81,0.0,-0.99852,0.0,0.20721]
[1779426987388,40.63,77625.52,0.0,-0.99852,0.0,0.20711]
[1779426987526,40.63,77625.52,0.0,-0.99852,0.0,0.20711]
[1779426987624,40.63,77625.52,0.0,-0.99852,0.0,0.20711]
[1779426991803,40.63,77625.89,0.0,-0.99852,0.0,0.2066]
[1779426995831,40.63,77623.27,0.0,-0.99853,0.0,0.20567]
[1779426997332,40.63,77624.86,0.0,-0.99852,0.0,0.20624]
[1779426997472,40.63,77624.86,0.0,-0.99852,0.0,0.20624]
[1779426997523,40.63,77624.86,0.0,-0.99852,0.0,0.20624]
[1779426999228,40.63,77624.86,0.0,-0.99852,0.0,0.20624]
[1779426999269,40.63,77624.86,0.0,-0.99852,0.0,0.20624]
[1779426999388,40.63,77624.86,0.0,-0.99852,0.0,0.20624]
[1779426999522,40.63,77624.86,0.0,-0.99852,0.0,0.20624]
[1779426999623,40.63,77624.86,0.0,-0.99852,0.0,0.20624]
[1779427006908,40.63,77624.86,0.0,-0.99852,0.0,0.20624]
[1779427016979,40.63,77624.86,0.0,-0.99852,0.0,0.20624]
[1779427020312,40.63,77624.86,0.0,-0.99852,0.0,0.20624]
[1779427020324,40.63,77624.86,0.0,-0.99852,0.0,0.20624]
[1779427020523,40.63,77624.86,0.0,-0.99852,0.0,0.20624]
[1779427022976,40.63,77624.93,0.0,-0.99852,0.0,0.20626]
[1779427023023,40.63,77624.93,0.0,-0.99852,0.0,0.20626]
[1779427023040,40.63,77624.93,0.0,-0.99852,0.0,0.20626]
[1779427023271,40.63,77624.93,0.0,-0.99852,0.0,0.20626]
[1779427023373,40.63,77624.93,0.0,-0.99852,0.0,0.20626]
[1779427034098,40.63,77624.59,0.0,-0.99852,0.0,0.20614]
[1779427045175,40.63,77624.91,0.0,-0.99852,0.0,0.20626]
[1779427050210,40.63,77627.47,0.0,-0.99852,0.0,0.20717]
[1779427051216,40.63,77627.76,0.0,-0.99852,0.0,0.20663]
[1779427052696,40.63,77627.76,0.0,-0.99852,0.0,0.20663]
[1779427052761,40.63,77627.76,0.0,-0.99852,0.0,0.20663]
[1779427052772,40.63,77627.76,0.0,-0.99852,0.0,0.20663]
[1779427055032,40.63,77628.42,0.0,-0.99852,0.0,0.20686]
[1779427055150,40.63,77628.42,0.0,-0.99852,0.0,0.20686]
[1779427055272,40.63,77628.42,0.0,-0.99852,0.0,0.20686]
[1779427055373,40.63,77628.52,0.0,-0.99852,0.0,0.2069]
[1779427060154,40.63,77628.07,0.0,-0.99852,0.0,0.20674]
[1779427060270,40.63,77628.07,0.0,-0.99852,0.0,0.20674]
[1779427060281,40.63,77628.07,0.0,-0.99852,0.0,0.20674]
[1779427060529,40.63,77628.07,0.0,-0.99852,0.0,0.20674]
[1779427060543,40.63,77628.07,0.0,-0.99852,0.0,0.20674]
[1779427063275,40.63,77627.92,0.0,-0.99852,0.0,0.20669]
[1779427063476,40.63,77627.92,0.0,-0.99852,0.0,0.20669]
[1779427065277,40.63,77628.1,0.0,-0.99852,0.0,0.20675]
[1779427065552,40.63,77628.1,0.0,-0.99852,0.0,0.20675]
[1779427069275,40.63,77628.14,0.0,-0.99852,0.0,0.20676]
[1779427069373,40.63,77628.14,0.0,-0.99852,0.0,0.20676]
[1779427069810,40.63,77628.14,0.0,-0.99852,0.0,0.20676]
[1779427069886,40.63,77628.14,0.0,-0.99852,0.0,0.20676]
[1779427069843,40.63,77628.14,0.0,-0.99852,0.0,0.20676]
[1779427070028,40.63,77628.14,0.0,-0.99852,0.0,0.20676]
[1779427070350,40.63,77628.07,0.0,-0.99852,0.0,0.20674]
[1779427073276,40.63,77627.13,0.0,-0.99852,0.0,0.20641]
[1779427073523,40.63,77627.13,0.0,-0.99852,0.0,0.20641]
[1779427077274,40.63,77627.55,0.0,-0.99852,0.0,0.20655]
[1779427077473,40.63,77627.55,0.0,-0.99852,0.0,0.20655]
[1779427081276,40.63,77627.7,0.0,-0.99852,0.0,0.20661]
[1779427081502,40.63,77627.7,0.0,-0.99852,0.0,0.20661]
[1779427085167,40.63,77625.64,0.0,-0.99853,0.0,0.20588]
[1779427085212,40.63,77625.64,0.0,-0.99853,0.0,0.20588]
[1779427085275,40.63,77625.64,0.0,-0.99853,0.0,0.20588]
[1779427085440,40.63,77625.64,0.0,-0.99853,0.0,0.20588]
[1779427085455,40.63,77625.53,0.0,-0.99853,0.0,0.20584]
[1779427087276,40.63,77625.53,0.0,-0.99853,0.0,0.20584]
[1779427087432,40.63,77625.53,0.0,-0.99853,0.0,0.20584]
[1779427087621,40.63,77625.53,0.0,-0.99853,0.0,0.20584]
[1779427087770,40.63,77625.53,0.0,-0.99853,0.0,0.20584]
[1779427094517,40.63,77625.57,0.0,-0.99853,0.0,0.20585]
[1779427108618,40.63,77625.59,0.0,-0.99853,0.0,0.20586]
[1779427109987,40.63,77625.59,0.0,-0.99853,0.0,0.20586]
[1779427110029,40.63,77625.59,0.0,-0.99853,0.0,0.20586]
[1779427110234,40.63,77625.59,0.0,-0.99853,0.0,0.20586]
[1779427114987,40.63,77624.4,0.0,-0.99853,0.0,0.2048]
[1779427115030,40.63,77624.27,0.0,-0.99853,0.0,0.20476]
[1779427115129,40.63,77624.27,0.0,-0.99853,0.0,0.20476]
[1779427115270,40.63,77624.27,0.0,-0.99853,0.0,0.20476]
[1779427115351,40.63,77624.27,0.0,-0.99853,0.0,0.20476]
[1779427117176,40.63,77624.23,0.0,-0.99853,0.0,0.20474]
[1779427117256,40.63,77624.23,0.0,-0.99853,0.0,0.20474]
[1779427117274,40.63,77624.23,0.0,-0.99853,0.0,0.20474]
[1779427117681,40.63,77623.08,0.0,-0.99854,0.0,0.20434]
[1779427119270,40.63,77622.83,0.0,-0.99854,0.0,0.20425]
[1779427119423,40.63,77622.83,0.0,-0.99854,0.0,0.20425]
[1779427121274,40.63,77623.08,0.0,-0.99854,0.0,0.20434]
[1779427121454,40.63,77623.08,0.0,-0.99854,0.0,0.20434]
[1779427123271,40.63,77622.52,0.0,-0.99854,0.0,0.20414]
[1779427123370,40.63,77622.52,0.0,-0.99854,0.0,0.20414]
[1779427127274,40.63,77622.46,0.0,-0.99854,0.0,0.20412]
[1779427127359,40.63,77622.46,0.0,-0.99854,0.0,0.20412]
[1779427131274,40.63,77621.92,0.0,-0.99854,0.0,0.20393]
[1779427131493,40.63,77621.92,0.0,-0.99854,0.0,0.20393]
[1779427131779,40.63,77618.06,0.0,-0.99855,0.0,0.20258]
[1779427133793,40.63,77614.54,0.0,-0.99856,0.0,0.20135]
[1779427135274,40.63,77614.16,0.0,-0.99856,0.0,0.20122]
[1779427135392,40.63,77614.16,0.0,-0.99856,0.0,0.20122]
[1779427135440,40.63,77614.16,0.0,-0.99856,0.0,0.20122]
[1779427135524,40.63,77614.16,0.0,-0.99856,0.0,0.20122]
[1779427135807,40.63,77613.75,0.0,-0.99856,0.0,0.20108]
[1779427137278,40.63,77613.84,0.0,-0.99856,0.0,0.20111]
[1779427137464,40.63,77613.84,0.0,-0.99856,0.0,0.20111]
[1779427141275,40.63,77614.7,0.0,-0.99856,0.0,0.20141]
[1779427141518,40.63,77614.7,0.0,-0.99856,0.0,0.20141]
[1779427145274,40.63,77614.7,0.0,-0.99856,0.0,0.20141]
[1779427145317,40.63,77614.7,0.0,-0.99856,0.0,0.20141]
[1779427147275,40.63,77614.48,0.0,-0.99856,0.0,0.20133]
[1779427147450,40.63,77614.48,0.0,-0.99856,0.0,0.20133]
[1779427148959,40.63,77614.48,0.0,-0.99856,0.0,0.20133]
[1779427149021,40.63,77614.48,0.0,-0.99856,0.0,0.20133]
[1779427148960,40.63,77614.55,0.0,-0.99856,0.0,0.20136]
[1779427149034,40.63,77614.55,0.0,-0.99856,0.0,0.20136]
[1779427149276,40.63,77614.55,0.0,-0.99856,0.0,0.20136]
[1779427149436,40.63,77614.55,0.0,-0.99856,0.0,0.20136]
[1779427149905,40.63,77616.02,0.0,-0.99856,0.0,0.20187]
[1779427150912,40.63,77618.54,0.0,-0.99855,0.0,0.20275]
[1779427153276,40.63,77620.07,0.0,-0.99855,0.0,0.20328]
[1779427153336,40.63,77620.07,0.0,-0.99855,0.0,0.20328]
[1779427156101,40.63,77620.14,0.0,-0.99855,0.0,0.20331]
[1779427156244,40.63,77620.14,0.0,-0.99855,0.0,0.20331]
[1779427156270,40.63,77620.14,0.0,-0.99855,0.0,0.20331]
[1779427156953,40.63,77620.15,0.0,-0.99855,0.0,0.20331]
[1779427161683,40.63,77619.14,0.0,-0.99855,0.0,0.20296]
[1779427161697,40.63,77619.14,0.0,-0.99855,0.0,0.20296]
[1779427161770,40.63,77619.14,0.0,-0.99855,0.0,0.20296]
[1779427161896,40.63,77619.14,0.0,-0.99855,0.0,0.20296]
[1779427164209,40.63,77620.08,0.0,-0.99855,0.0,0.20329]
[1779427164271,40.63,77620.08,0.0,-0.99855,0.0,0.20329]
[1779427164330,40.63,77620.08,0.0,-0.99855,0.0,0.20329]
[1779427164524,40.63,77620.08,0.0,-0.99855,0.0,0.20329]
[1779427164625,40.63,77620.08,0.0,-0.99855,0.0,0.20329]
[1779427165275,40.63,77620.08,0.0,-0.99855,0.0,0.20329]
[1779427165407,40.63,77620.08,0.0,-0.99855,0.0,0.20329]
[1779427169276,40.63,77620.04,0.0,-0.99855,0.0,0.20327]
[1779427169505,40.63,77620.04,0.0,-0.99855,0.0,0.20327]
[1779427171275,40.63,77620.04,0.0,-0.99855,0.0,0.20327]
[1779427171470,40.63,77620.04,0.0,-0.99855,0.0,0.20327]
[1779427173067,40.63,77615.57,0.0,-0.99856,0.0,0.20109]
[1779427175076,40.63,77615.91,0.0,-0.99856,0.0,0.2012]
[1779427175086,40.63,77615.91,0.0,-0.99856,0.0,0.2012]
[1779427175273,40.63,77615.91,0.0,-0.99856,0.0,0.2012]
[1779427175356,40.63,77615.91,0.0,-0.99856,0.0,0.2012]
[1779427175867,40.63,77615.91,0.0,-0.99856,0.0,0.2012]
[1779427176020,40.63,77615.91,0.0,-0.99856,0.0,0.2012]
[1779427176034,40.63,77615.91,0.0,-0.99856,0.0,0.2012]
[1779427175871,40.63,77616.33,0.0,-0.99856,0.0,0.20135]
[1779427176270,40.63,77616.33,0.0,-0.99856,0.0,0.20135]
[1779427176308,40.63,77616.33,0.0,-0.99856,0.0,0.20135]
[1779427177273,40.63,77616.33,0.0,-0.99856,0.0,0.20135]
[1779427177407,40.63,77616.33,0.0,-0.99856,0.0,0.20135]
[1779427179276,40.63,77616.33,0.0,-0.99856,0.0,0.20135]
[1779427179419,40.63,77616.33,0.0,-0.99856,0.0,0.20135]
[1779427184538,40.63,77616.33,0.0,-0.99856,0.0,0.20135]
[1779427184678,40.63,77616.33,0.0,-0.99856,0.0,0.20135]
[1779427184771,40.63,77616.33,0.0,-0.99856,0.0,0.20135]
[1779427187418,40.63,77616.11,0.0,-0.99856,0.0,0.20127]
[1779427187481,40.63,77616.11,0.0,-0.99856,0.0,0.20127]
[1779427187521,40.63,77616.11,0.0,-0.99856,0.0,0.20127]
[1779427187622,40.63,77616.11,0.0,-0.99856,0.0,0.20127]
[1779427193211,40.63,77616.26,0.0,-0.99856,0.0,0.20132]
[1779427198936,40.63,77616.41,0.0,-0.99856,0.0,0.20138]
[1779427199038,40.63,77618.53,0.0,-0.99855,0.0,0.20211]
[1779427201082,40.63,77618.73,0.0,-0.99855,0.0,0.20218]
[1779427201198,40.63,77619.0,0.0,-0.99855,0.0,0.20228]
[1779427201271,40.63,77619.0,0.0,-0.99855,0.0,0.20228]
[1779427201372,40.63,77618.28,0.0,-0.99855,0.0,0.20203]
[1779427207904,40.63,77617.94,0.0,-0.99856,0.0,0.20191]
[1779427207917,40.63,77617.94,0.0,-0.99856,0.0,0.20191]
[1779427208020,40.63,77617.94,0.0,-0.99856,0.0,0.20191]
[1779427208005,40.63,77617.44,0.0,-0.99856,0.0,0.20173]
[1779427211339,40.63,77620.79,0.0,-0.99855,0.0,0.2029]
[1779427216157,40.63,77620.61,0.0,-0.99855,0.0,0.20284]
[1779427216265,40.63,77620.61,0.0,-0.99855,0.0,0.20284]
[1779427216269,40.63,77620.61,0.0,-0.99855,0.0,0.20284]
[1779427216373,40.63,77617.71,0.0,-0.99856,0.0,0.20183]
[1779427221262,40.63,77617.46,0.0,-0.99856,0.0,0.20174]
[1779427221278,40.63,77617.46,0.0,-0.99856,0.0,0.20174]
[1779427221325,40.63,77617.46,0.0,-0.99856,0.0,0.20174]
[1779427221521,40.63,77617.46,0.0,-0.99856,0.0,0.20174]
[1779427221608,40.63,77618.04,0.0,-0.99856,0.0,0.20194]
[1779427226822,40.63,77616.94,0.0,-0.99856,0.0,0.20156]
[1779427226929,40.63,77616.94,0.0,-0.99856,0.0,0.20156]
[1779427227029,40.63,77616.94,0.0,-0.99856,0.0,0.20156]
[1779427227089,40.63,77616.95,0.0,-0.99856,0.0,0.20156]
[1779427232485,40.63,77616.27,0.0,-0.99856,0.0,0.2007]
[1779427236834,40.63,77615.56,0.0,-0.99857,0.0,0.20046]
[1779427236850,40.63,77615.56,0.0,-0.99857,0.0,0.20046]
[1779427237022,40.63,77615.56,0.0,-0.99857,0.0,0.20046]
[1779427237081,40.63,77616.13,0.0,-0.99856,0.0,0.20065]
[1779427242555,40.63,77616.0,0.0,-0.99857,0.0,0.20061]
[1779427249123,40.63,77615.69,0.0,-0.99857,0.0,0.2005]
[1779427249133,40.63,77615.25,0.0,-0.99857,0.0,0.20035]
[1779427249271,40.63,77615.25,0.0,-0.99857,0.0,0.20035]
[1779427249604,40.63,77615.71,0.0,-0.99857,0.0,0.20051]
[1779427254639,40.63,77606.76,0.0,-0.99859,0.0,0.19743]
[1779427255646,40.63,77601.57,0.0,-0.9986,0.0,0.19567]
[1779427256238,40.63,77601.57,0.0,-0.9986,0.0,0.19567]
[1779427256271,40.63,77601.57,0.0,-0.9986,0.0,0.19567]
[1779427256392,40.63,77601.57,0.0,-0.9986,0.0,0.19567]
[1779427256527,40.63,77601.57,0.0,-0.9986,0.0,0.19567]
[1779427256653,40.63,77600.49,0.0,-0.99861,0.0,0.1953]
[1779427265717,40.63,77598.17,0.0,-0.99861,0.0,0.19452]
[1779427269530,40.63,77597.59,0.0,-0.99861,0.0,0.19432]
[1779427269661,40.63,77597.59,0.0,-0.99861,0.0,0.19432]
[1779427269770,40.63,77597.59,0.0,-0.99861,0.0,0.19432]
[1779427269871,40.63,77597.59,0.0,-0.99861,0.0,0.19432]
[1779427277801,40.63,77597.56,0.0,-0.99861,0.0,0.19431]
[1779427282836,40.63,77597.94,0.0,-0.99861,0.0,0.19444]
[1779427286514,40.63,77597.58,0.0,-0.99861,0.0,0.19432]
[1779427286521,40.63,77597.58,0.0,-0.99861,0.0,0.19432]
[1779427286660,40.63,77597.58,0.0,-0.99861,0.0,0.19432]
[1779427286770,40.63,77597.58,0.0,-0.99861,0.0,0.19432]
[1779427286871,40.63,77597.58,0.0,-0.99861,0.0,0.19432]
[1779427292907,40.63,77597.73,0.0,-0.99862,0.0,0.19376]
[1779427296937,40.63,77594.83,0.0,-0.99863,0.0,0.19279]
[1779427297944,40.63,77589.79,0.0,-0.99864,0.0,0.19111]
[1779427300497,40.63,77590.68,0.0,-0.99864,0.0,0.1914]
[1779427300521,40.63,77590.68,0.0,-0.99864,0.0,0.1914]
[1779427300644,40.63,77590.68,0.0,-0.99864,0.0,0.1914]
[1779427300771,40.63,77590.68,0.0,-0.99864,0.0,0.1914]
[1779427300872,40.63,77590.68,0.0,-0.99864,0.0,0.1914]
[1779427308017,40.63,77589.76,0.0,-0.99864,0.0,0.1911]
[1779427311854,40.63,77588.46,0.0,-0.99864,0.0,0.19067]
[1779427311952,40.63,77588.46,0.0,-0.99864,0.0,0.19067]
[1779427312020,40.63,77588.46,0.0,-0.99864,0.0,0.19067]
[1779427312042,40.63,77588.46,0.0,-0.99864,0.0,0.19067]
[1779427317080,40.63,77588.0,0.0,-0.99864,0.0,0.19051]
[1779427321812,40.63,77587.87,0.0,-0.99864,0.0,0.19047]
[1779427321882,40.63,77587.87,0.0,-0.99864,0.0,0.19047]
[1779427322021,40.63,77587.87,0.0,-0.99864,0.0,0.19047]
[1779427322115,40.63,77587.41,0.0,-0.99864,0.0,0.19032]
[1779427327151,40.63,77586.78,0.0,-0.99865,0.0,0.19011]
[1779427329529,40.63,77587.72,0.0,-0.99864,0.0,0.19042]
[1779427329690,40.63,77587.72,0.0,-0.99864,0.0,0.19042]
[1779427329770,40.63,77587.72,0.0,-0.99864,0.0,0.19042]
[1779427331179,40.63,77588.09,0.0,-0.99864,0.0,0.19054]
[1779427336214,40.63,77588.96,0.0,-0.99864,0.0,0.19083]
[1779427337821,40.63,77589.75,0.0,-0.99864,0.0,0.19109]
[1779427337923,40.63,77589.75,0.0,-0.99864,0.0,0.19109]
[1779427338021,40.63,77589.75,0.0,-0.99864,0.0,0.19109]
[1779427338052,40.63,77589.75,0.0,-0.99864,0.0,0.19109]
[1779427338153,40.63,77589.75,0.0,-0.99864,0.0,0.19109]
[1779427339235,40.63,77587.85,0.0,-0.99864,0.0,0.19046]
[1779427341269,40.63,77587.79,0.0,-0.99864,0.0,0.19044]
[1779427341504,40.63,77587.79,0.0,-0.99864,0.0,0.19044]
[1779427341723,40.63,77587.79,0.0,-0.99864,0.0,0.19044]
[1779427341769,40.63,77587.79,0.0,-0.99864,0.0,0.19044]
[1779427341905,40.63,77587.79,0.0,-0.99864,0.0,0.19044]
[1779427342006,40.63,77587.71,0.0,-0.99864,0.0,0.19042]
[1779427345272,40.63,77588.09,0.0,-0.99864,0.0,0.19054]
[1779427345445,40.63,77588.09,0.0,-0.99864,0.0,0.19054]
[1779427345544,40.63,77588.04,0.0,-0.99864,0.0,0.19053]
[1779427347271,40.63,77588.0,0.0,-0.99864,0.0,0.19051]
[1779427347419,40.63,77588.0,0.0,-0.99864,0.0,0.19051]
[1779427347520,40.63,77587.97,0.0,-0.99864,0.0,0.1905]
[1779427351271,40.63,77587.97,0.0,-0.99864,0.0,0.1905]
[1779427351368,40.63,77587.97,0.0,-0.99864,0.0,0.1905]
[1779427351372,40.63,77587.4,0.0,-0.99865,0.0,0.18972]
[1779427355273,40.63,77587.52,0.0,-0.99865,0.0,0.18976]
[1779427355466,40.63,77587.52,0.0,-0.99865,0.0,0.18976]
[1779427355563,40.63,77587.94,0.0,-0.99865,0.0,0.1899]
[1779427358368,40.63,77586.62,0.0,-0.99865,0.0,0.18946]
[1779427359271,40.63,77586.62,0.0,-0.99865,0.0,0.18946]
[1779427359355,40.63,77586.62,0.0,-0.99865,0.0,0.18946]
[1779427359375,40.63,77584.26,0.0,-0.99866,0.0,0.18868]
[1779427360381,40.63,77582.95,0.0,-0.99866,0.0,0.18825]
[1779427361270,40.63,77582.95,0.0,-0.99866,0.0,0.18825]
[1779427361502,40.63,77582.95,0.0,-0.99866,0.0,0.18825]
[1779427361601,40.63,77582.95,0.0,-0.99866,0.0,0.18825]
[1779427363270,40.63,77583.13,0.0,-0.99866,0.0,0.18831]
[1779427363403,40.63,77583.13,0.0,-0.99866,0.0,0.18831]
[1779427363506,40.63,77582.95,0.0,-0.99866,0.0,0.18825]
[1779427365270,40.63,77583.05,0.0,-0.99866,0.0,0.18829]
[1779427365405,40.63,77583.05,0.0,-0.99866,0.0,0.18829]
[1779427365417,40.63,77582.97,0.0,-0.99866,0.0,0.18826]
[1779427368367,40.63,77582.46,0.0,-0.99866,0.0,0.18809]
[1779427375486,40.63,77581.99,0.0,-0.99866,0.0,0.18794]
[1779427378382,40.63,77581.32,0.0,-0.99866,0.0,0.18772]
[1779427382536,40.63,77577.08,0.0,-0.99867,0.0,0.18634]
[1779427387571,40.63,77576.82,0.0,-0.99868,0.0,0.18625]
[1779427392605,40.63,77576.76,0.0,-0.99868,0.0,0.18623]
[1779427400662,40.63,77576.77,0.0,-0.99868,0.0,0.18624]
[1779427405697,40.63,77576.21,0.0,-0.99868,0.0,0.18606]
[1779427413753,40.63,77572.03,0.0,-0.99869,0.0,0.18412]
[1779427414760,40.63,77569.78,0.0,-0.9987,0.0,0.1834]
[1779427417781,40.63,77565.35,0.0,-0.99871,0.0,0.18198]
[1779427418788,40.63,77562.46,0.0,-0.99872,0.0,0.18107]
[1779427421808,40.63,77561.27,0.0,-0.99872,0.0,0.18069]
[1779427426844,40.63,77560.83,0.0,-0.99872,0.0,0.18055]
[1779427431879,40.63,77560.25,0.0,-0.99872,0.0,0.18037]
[1779427432885,40.63,77558.56,0.0,-0.99872,0.0,0.17984]
[1779427433893,40.63,77553.07,0.0,-0.99874,0.0,0.17812]
[1779427435907,40.63,77550.82,0.0,-0.99874,0.0,0.17741]
[1779427436916,40.63,77542.68,0.0,-0.99876,0.0,0.1749]
[1779427437923,40.63,77532.06,0.0,-0.99879,0.0,0.17166]
[1779427438929,40.63,77532.08,0.0,-0.99879,0.0,0.17167]
[1779427440465,40.63,77532.47,0.0,-0.99879,0.0,0.17179]
[1779427440764,40.63,77532.47,0.0,-0.99879,0.0,0.17179]
[1779427442958,40.63,77531.39,0.0,-0.99879,0.0,0.17146]
[1779427445979,40.63,77528.92,0.0,-0.99879,0.0,0.17072]
[1779427446773,40.63,77528.92,0.0,-0.99879,0.0,0.17072]
[1779427446781,40.63,77528.92,0.0,-0.99879,0.0,0.17072]
[1779427446986,40.63,77529.05,0.0,-0.99879,0.0,0.17076]
[1779427452026,40.63,77528.66,0.0,-0.9988,0.0,0.17064]
[1779427457056,40.63,77529.17,0.0,-0.99879,0.0,0.17079]
[1779427463098,40.63,77525.89,0.0,-0.9988,0.0,0.16981]
[1779427464105,40.63,77524.38,0.0,-0.9988,0.0,0.16936]
[1779427466118,40.63,77516.83,0.0,-0.99882,0.0,0.16712]
[1779427467125,40.63,77513.93,0.0,-0.99883,0.0,0.16626]
[1779427468133,40.63,77512.25,0.0,-0.99883,0.0,0.16577]
[1779427469140,40.63,77511.27,0.0,-0.99883,0.0,0.16548]
[1779427470147,40.63,77506.39,0.0,-0.99885,0.0,0.16406]
[1779427471208,40.63,77506.39,0.0,-0.99885,0.0,0.16406]
[1779427475185,40.63,77502.96,0.0,-0.99886,0.0,0.16254]
[1779427476192,40.63,77502.04,0.0,-0.99886,0.0,0.16228]
[1779427481227,40.63,77502.11,0.0,-0.99886,0.0,0.1623]
[1779427487270,40.63,77502.18,0.0,-0.99886,0.0,0.16232]
[1779427493313,40.63,77502.08,0.0,-0.99886,0.0,0.16229]
[1779427498348,40.63,77502.31,0.0,-0.99886,0.0,0.16235]
[1779427503384,40.63,77502.07,0.0,-0.99886,0.0,0.16228]
[1779427508419,40.63,77506.47,0.0,-0.99885,0.0,0.16355]
[1779427509426,40.63,77508.17,0.0,-0.99885,0.0,0.16405]
[1779427511440,40.63,77509.3,0.0,-0.99884,0.0,0.16437]
[1779427513454,40.63,77510.45,0.0,-0.99884,0.0,0.16471]
[1779427518489,40.63,77511.09,0.0,-0.99884,0.0,0.1649]
[1779427523523,40.63,77511.28,0.0,-0.99884,0.0,0.16495]
[1779427526536,40.63,77511.29,0.0,-0.99884,0.0,0.16495]
[1779427526576,40.63,77511.29,0.0,-0.99884,0.0,0.16495]
[1779427526632,40.63,77514.75,0.0,-0.99883,0.0,0.16597]
[1779427532588,40.63,77514.7,0.0,-0.99883,0.0,0.16541]
[1779427534601,40.63,77518.99,0.0,-0.99882,0.0,0.16667]
[1779427537301,40.63,77521.16,0.0,-0.99882,0.0,0.16731]
[1779427537910,40.63,77522.78,0.0,-0.99882,0.0,0.16779]
[1779427538629,40.63,77523.97,0.0,-0.99881,0.0,0.16815]
[1779427539635,40.63,77525.25,0.0,-0.99881,0.0,0.16853]
[1779427542751,40.63,77524.01,0.0,-0.99881,0.0,0.16816]
[1779427548699,40.63,77523.82,0.0,-0.99881,0.0,0.1681]
[1779427551720,40.63,77525.45,0.0,-0.99881,0.0,0.16859]
[1779427556755,40.63,77526.42,0.0,-0.99881,0.0,0.16887]
[1779427558768,40.63,77524.57,0.0,-0.99881,0.0,0.16832]
[1779427563804,40.63,77524.09,0.0,-0.99881,0.0,0.16818]
[1779427568839,40.63,77524.74,0.0,-0.99881,0.0,0.16837]
[1779427571860,40.63,77527.75,0.0,-0.9988,0.0,0.16927]
[1779427572866,40.63,77529.58,0.0,-0.9988,0.0,0.16982]
[1779427574881,40.63,77530.76,0.0,-0.9988,0.0,0.17017]
[1779427579916,40.63,77531.07,0.0,-0.9988,0.0,0.17026]
[1779427584951,40.63,77530.9,0.0,-0.9988,0.0,0.17021]
[1779427589986,40.63,77530.67,0.0,-0.9988,0.0,0.17014]
[1779427591999,40.63,77531.33,0.0,-0.9988,0.0,0.16979]
[1779427594015,40.63,77533.25,0.0,-0.9988,0.0,0.17037]
[1779427599053,40.63,77532.16,0.0,-0.9988,0.0,0.17004]
[1779427607108,40.63,77532.97,0.0,-0.9988,0.0,0.17029]
[1779427617178,40.63,77533.01,0.0,-0.9988,0.0,0.1703]
[1779427622214,40.63,77532.38,0.0,-0.9988,0.0,0.17011]
[1779427628256,40.63,77530.46,0.0,-0.9988,0.0,0.16953]
[1779427633290,40.63,77530.33,0.0,-0.9988,0.0,0.16949]
[1779427638326,40.63,77530.77,0.0,-0.9988,0.0,0.16963]
[1779427643363,40.63,77530.82,0.0,-0.9988,0.0,0.16964]
[1779427647391,40.63,77528.52,0.0,-0.99881,0.0,0.16895]
[1779427648398,40.63,77526.57,0.0,-0.99881,0.0,0.16837]
[1779427654440,40.63,77522.41,0.0,-0.99882,0.0,0.1666]
[1779427657461,40.63,77520.32,0.0,-0.99883,0.0,0.16599]
[1779427658468,40.63,77518.99,0.0,-0.99883,0.0,0.1656]
[1779427659476,40.63,77513.99,0.0,-0.99884,0.0,0.16414]
[1779427661490,40.63,77511.85,0.0,-0.99885,0.0,0.16352]
[1779427666525,40.63,77522.29,0.0,-0.99882,0.0,0.16657]
[1779427668540,40.63,77525.17,0.0,-0.99882,0.0,0.16742]
[1779427670554,40.63,77527.01,0.0,-0.99881,0.0,0.16796]
[1779427671565,40.63,77529.53,0.0,-0.99881,0.0,0.16871]
[1779427672572,40.63,77531.48,0.0,-0.9988,0.0,0.16929]
[1779427673579,40.63,77523.15,0.0,-0.99882,0.0,0.16682]
[1779427674587,40.63,77518.15,0.0,-0.99883,0.0,0.16535]
[1779427675593,40.63,77516.32,0.0,-0.99884,0.0,0.16482]
[1779427679621,40.63,77515.89,0.0,-0.99884,0.0,0.16469]
[1779427684655,40.63,77516.2,0.0,-0.99884,0.0,0.16478]
[1779427692712,40.63,77517.5,0.0,-0.99884,0.0,0.16516]
[1779427697748,40.63,77517.2,0.0,-0.99884,0.0,0.16507]
[1779427700768,40.63,77516.09,0.0,-0.99884,0.0,0.16475]
[1779427701775,40.63,77514.54,0.0,-0.99884,0.0,0.1643]
[1779427706811,40.63,77514.36,0.0,-0.99884,0.0,0.16425]
[1779427711846,40.63,77516.18,0.0,-0.99884,0.0,0.16424]
[1779427717888,40.63,77516.51,0.0,-0.99884,0.0,0.16434]
[1779427722923,40.63,77514.4,0.0,-0.99885,0.0,0.16372]
[1779427727958,40.63,77514.56,0.0,-0.99885,0.0,0.16377]
[1779427729972,40.63,77519.29,0.0,-0.99884,0.0,0.16515]
[1779427730978,40.63,77520.59,0.0,-0.99883,0.0,0.16553]
[1779427735009,40.63,77521.56,0.0,-0.99883,0.0,0.16581]
[1779427738028,40.63,77520.6,0.0,-0.99883,0.0,0.16553]
[1779427745079,40.63,77521.25,0.0,-0.99883,0.0,0.16572]
[1779427750115,40.63,77521.17,0.0,-0.99883,0.0,0.1657]
[1779427755150,40.63,77521.66,0.0,-0.99883,0.0,0.16584]
[1779427760185,40.63,77521.95,0.0,-0.99883,0.0,0.16593]
[1779427762199,40.63,77522.94,0.0,-0.99883,0.0,0.16622]
[1779427765235,40.63,77522.75,0.0,-0.99883,0.0,0.16616]
[1779427766779,40.63,77523.27,0.0,-0.99883,0.0,0.16631]
[1779427766868,40.63,77523.27,0.0,-0.99883,0.0,0.16631]
[1779427767045,40.63,77523.27,0.0,-0.99883,0.0,0.16631]
[1779427767236,40.63,77525.04,0.0,-0.99882,0.0,0.16684]
[1779427771265,40.63,77525.69,0.0,-0.99882,0.0,0.16649]
[1779427774123,40.63,77525.91,0.0,-0.99882,0.0,0.16655]
[1779427774275,40.63,77525.91,0.0,-0.99882,0.0,0.16655]
[1779427774292,40.63,77525.91,0.0,-0.99882,0.0,0.16655]
[1779427774523,40.63,77525.91,0.0,-0.99882,0.0,0.16655]
[1779427775292,40.63,77529.77,0.0,-0.99882,0.0,0.16769]
[1779427780328,40.63,77535.2,0.0,-0.9988,0.0,0.16931]
[1779427783839,40.63,77536.4,0.0,-0.9988,0.0,0.16967]
[1779427783996,40.63,77536.4,0.0,-0.9988,0.0,0.16967]
[1779427784024,40.63,77536.4,0.0,-0.9988,0.0,0.16967]
[1779427785048,40.63,77536.46,0.0,-0.9988,0.0,0.16968]
[1779427785150,40.63,77536.46,0.0,-0.9988,0.0,0.16968]
[1779427785269,40.63,77536.46,0.0,-0.9988,0.0,0.16968]
[1779427785371,40.63,77536.46,0.0,-0.9988,0.0,0.16968]
[1779427790399,40.63,77537.22,0.0,-0.9988,0.0,0.16991]
[1779427793428,40.63,77538.13,0.0,-0.9988,0.0,0.17019]
[1779427793435,40.63,77538.13,0.0,-0.9988,0.0,0.17019]
[1779427793528,40.63,77538.13,0.0,-0.9988,0.0,0.17019]
[1779427796582,40.63,77538.37,0.0,-0.9988,0.0,0.17026]
[1779427796706,40.63,77538.37,0.0,-0.9988,0.0,0.17026]
[1779427796778,40.63,77538.23,0.0,-0.9988,0.0,0.17022]
[1779427798211,40.63,77538.34,0.0,-0.9988,0.0,0.17025]
[1779427798270,40.63,77538.34,0.0,-0.9988,0.0,0.17025]
[1779427798339,40.63,77538.34,0.0,-0.9988,0.0,0.17025]
[1779427798537,40.63,77538.34,0.0,-0.9988,0.0,0.17025]
[1779427798579,40.63,77539.11,0.0,-0.99879,0.0,0.17048]
[1779427803493,40.63,77541.91,0.0,-0.99879,0.0,0.17132]
[1779427804502,40.63,77544.42,0.0,-0.99878,0.0,0.17208]
[1779427806701,40.63,77545.21,0.0,-0.99878,0.0,0.17232]
[1779427806772,40.63,77545.43,0.0,-0.99878,0.0,0.17239]
[1779427806863,40.63,77545.43,0.0,-0.99878,0.0,0.17239]
[1779427807021,40.63,77545.43,0.0,-0.99878,0.0,0.17239]
[1779427808311,40.63,77545.47,0.0,-0.99878,0.0,0.1724]
[1779427808448,40.63,77545.47,0.0,-0.99878,0.0,0.1724]
[1779427808525,40.63,77545.47,0.0,-0.99878,0.0,0.1724]
[1779427808529,40.63,77545.94,0.0,-0.99878,0.0,0.17254]
[1779427813564,40.63,77546.04,0.0,-0.99878,0.0,0.17258]
[1779427813853,40.63,77546.04,0.0,-0.99878,0.0,0.17258]
[1779427813917,40.63,77546.04,0.0,-0.99878,0.0,0.17258]
[1779427814023,40.63,77546.04,0.0,-0.99878,0.0,0.17258]
[1779427816585,40.63,77550.78,0.0,-0.99877,0.0,0.17402]
[1779427818578,40.63,77551.69,0.0,-0.99876,0.0,0.1743]
[1779427818587,40.63,77551.69,0.0,-0.99876,0.0,0.1743]
[1779427818772,40.63,77552.3,0.0,-0.99876,0.0,0.17449]
[1779427820147,40.63,77552.75,0.0,-0.99876,0.0,0.17463]
[1779427820267,40.63,77552.75,0.0,-0.99876,0.0,0.17463]
[1779427820528,40.63,77552.75,0.0,-0.99876,0.0,0.17463]
[1779427820621,40.63,77551.91,0.0,-0.99876,0.0,0.17437]
[1779427825656,40.63,77552.31,0.0,-0.99876,0.0,0.17449]
[1779427827648,40.63,77552.34,0.0,-0.99876,0.0,0.1745]
[1779427827766,40.63,77552.88,0.0,-0.99876,0.0,0.17467]
[1779427828021,40.63,77552.88,0.0,-0.99876,0.0,0.17467]
[1779427828989,40.63,77552.84,0.0,-0.99876,0.0,0.17465]
[1779427829025,40.63,77552.84,0.0,-0.99876,0.0,0.17465]
[1779427829051,40.63,77552.84,0.0,-0.99876,0.0,0.17465]
[1779427829272,40.63,77552.84,0.0,-0.99876,0.0,0.17465]
[1779427829684,40.63,77553.15,0.0,-0.99876,0.0,0.17475]
[1779427831698,40.63,77556.75,0.0,-0.99876,0.0,0.17529]
[1779427833315,40.63,77557.69,0.0,-0.99875,0.0,0.17558]
[1779427833380,40.63,77557.69,0.0,-0.99875,0.0,0.17558]
[1779427833522,40.63,77557.69,0.0,-0.99875,0.0,0.17558]
[1779427834719,40.63,77562.86,0.0,-0.99874,0.0,0.17719]
[1779427836438,40.63,77563.58,0.0,-0.99874,0.0,0.17741]
[1779427836496,40.63,77563.58,0.0,-0.99874,0.0,0.17741]
[1779427836526,40.63,77563.58,0.0,-0.99874,0.0,0.17741]
[1779427836590,40.63,77563.58,0.0,-0.99874,0.0,0.17741]
[1779427838816,40.63,77565.0,0.0,-0.99874,0.0,0.17785]
[1779427838935,40.63,77565.0,0.0,-0.99874,0.0,0.17785]
[1779427839025,40.63,77565.0,0.0,-0.99874,0.0,0.17785]
[1779427839162,40.63,77565.0,0.0,-0.99874,0.0,0.17785]
[1779427842771,40.63,77565.51,0.0,-0.99874,0.0,0.17801]
[1779427842931,40.63,77565.51,0.0,-0.99874,0.0,0.17801]
[1779427844791,40.63,77557.69,0.0,-0.99875,0.0,0.17558]
[1779427846774,40.63,77557.58,0.0,-0.99875,0.0,0.17555]
[1779427846952,40.63,77557.58,0.0,-0.99875,0.0,0.17555]
[1779427847004,40.63,77557.26,0.0,-0.99876,0.0,0.17545]
[1779427848521,40.63,77557.26,0.0,-0.99876,0.0,0.17545]
[1779427848681,40.63,77557.26,0.0,-0.99876,0.0,0.17545]
[1779427848721,40.63,77557.26,0.0,-0.99876,0.0,0.17545]
[1779427848772,40.63,77557.26,0.0,-0.99876,0.0,0.17545]
[1779427850573,40.63,77557.37,0.0,-0.99876,0.0,0.17549]
[1779427850602,40.63,77557.37,0.0,-0.99876,0.0,0.17549]
[1779427850774,40.63,77556.13,0.0,-0.99876,0.0,0.1751]
[1779427855289,40.63,77557.74,0.0,-0.99875,0.0,0.1756]
[1779427855411,40.63,77557.74,0.0,-0.99875,0.0,0.1756]
[1779427855524,40.63,77557.74,0.0,-0.99875,0.0,0.1756]
[1779427855625,40.63,77559.51,0.0,-0.99875,0.0,0.17615]
[1779427858120,40.63,77559.77,0.0,-0.99875,0.0,0.17623]
[1779427858183,40.63,77559.77,0.0,-0.99875,0.0,0.17623]
[1779427858272,40.63,77559.77,0.0,-0.99875,0.0,0.17623]
[1779427858434,40.63,77559.77,0.0,-0.99875,0.0,0.17623]
[1779427860771,40.63,77559.76,0.0,-0.99875,0.0,0.17622]
[1779427861006,40.63,77559.76,0.0,-0.99875,0.0,0.17622]
[1779427862771,40.63,77559.76,0.0,-0.99875,0.0,0.17622]
[1779427863068,40.63,77559.76,0.0,-0.99875,0.0,0.17622]
[1779427865635,40.63,77559.29,0.0,-0.99875,0.0,0.17608]
[1779427865770,40.63,77559.29,0.0,-0.99875,0.0,0.17608]
[1779427865783,40.63,77559.29,0.0,-0.99875,0.0,0.17608]
[1779427865676,40.63,77559.0,0.0,-0.99875,0.0,0.17599]
[1779427866026,40.63,77559.0,0.0,-0.99875,0.0,0.17599]
[1779427866771,40.63,77559.0,0.0,-0.99875,0.0,0.17599]
[1779427866115,40.63,77559.0,0.0,-0.99875,0.0,0.17599]
[1779427866959,40.63,77559.0,0.0,-0.99875,0.0,0.17599]
[1779427868771,40.63,77559.0,0.0,-0.99875,0.0,0.17599]
[1779427868933,40.63,77559.0,0.0,-0.99875,0.0,0.17599]
[1779427870775,40.63,77559.3,0.0,-0.99875,0.0,0.17608]
[1779427869972,40.63,77546.25,0.0,-0.99878,0.0,0.17208]
[1779427871005,40.63,77546.25,0.0,-0.99878,0.0,0.17208]
[1779427871071,40.63,77543.95,0.0,-0.99879,0.0,0.17139]
[1779427873144,40.63,77544.44,0.0,-0.99879,0.0,0.17153]
[1779427873269,40.63,77544.44,0.0,-0.99879,0.0,0.17153]
[1779427873281,40.63,77544.44,0.0,-0.99879,0.0,0.17153]
[1779427873520,40.63,77544.44,0.0,-0.99879,0.0,0.17153]
[1779427874274,40.63,77545.4,0.0,-0.99878,0.0,0.17183]
[1779427874331,40.63,77545.4,0.0,-0.99878,0.0,0.17183]
[1779427874524,40.63,77545.4,0.0,-0.99878,0.0,0.17183]
[1779427874624,40.63,77550.18,0.0,-0.99877,0.0,0.17328]
[1779427876021,40.63,77553.38,0.0,-0.99876,0.0,0.17426]
[1779427876816,40.63,77553.38,0.0,-0.99876,0.0,0.17426]
[1779427876927,40.63,77553.38,0.0,-0.99876,0.0,0.17426]
[1779427877023,40.63,77553.38,0.0,-0.99876,0.0,0.17426]
[1779427877126,40.63,77553.38,0.0,-0.99876,0.0,0.17426]
[1779427880773,40.63,77554.11,0.0,-0.99876,0.0,0.17448]
[1779427880941,40.63,77553.25,0.0,-0.99877,0.0,0.17422]
[1779427884774,40.63,77552.44,0.0,-0.99877,0.0,0.17397]
[1779427884841,40.63,77553.07,0.0,-0.99877,0.0,0.17416]
[1779427885690,40.63,77553.07,0.0,-0.99877,0.0,0.17416]
[1779427885770,40.63,77553.07,0.0,-0.99877,0.0,0.17416]
[1779427885812,40.63,77552.66,0.0,-0.99877,0.0,0.17404]
[1779427886024,40.63,77552.66,0.0,-0.99877,0.0,0.17404]
[1779427886090,40.63,77550.59,0.0,-0.99877,0.0,0.1734]
[1779427888779,40.63,77549.76,0.0,-0.99877,0.0,0.17315]
[1779427888920,40.63,77549.64,0.0,-0.99877,0.0,0.17311]
[1779427892774,40.63,77549.62,0.0,-0.99878,0.0,0.17255]
[1779427892953,40.63,77549.86,0.0,-0.99878,0.0,0.17262]
[1779427896778,40.63,77548.84,0.0,-0.99878,0.0,0.17231]
[1779427896851,40.63,77548.74,0.0,-0.99878,0.0,0.17228]
[1779427898774,40.63,77546.85,0.0,-0.99878,0.0,0.17171]
[1779427898174,40.63,77544.3,0.0,-0.99879,0.0,0.17094]
[1779427898892,40.63,77544.3,0.0,-0.99879,0.0,0.17094]
[1779427899421,40.63,77544.3,0.0,-0.99879,0.0,0.17094]
[1779427899520,40.63,77544.3,0.0,-0.99879,0.0,0.17094]
[1779427899536,40.63,77544.3,0.0,-0.99879,0.0,0.17094]
[1779427899775,40.63,77544.3,0.0,-0.99879,0.0,0.17094]
[1779427899573,40.63,77544.53,0.0,-0.99879,0.0,0.17101]
[1779427900774,40.63,77544.53,0.0,-0.99879,0.0,0.17101]
[1779427900927,40.63,77544.55,0.0,-0.99879,0.0,0.17101]
[1779427904775,40.63,77544.48,0.0,-0.99879,0.0,0.17099]
[1779427904925,40.63,77544.48,0.0,-0.99879,0.0,0.17099]
[1779427908773,40.63,77544.77,0.0,-0.99879,0.0,0.17108]
[1779427908245,40.63,77547.13,0.0,-0.99878,0.0,0.17179]
[1779427909008,40.63,77547.13,0.0,-0.99878,0.0,0.17179]
[1779427909216,40.63,77547.13,0.0,-0.99878,0.0,0.17179]
[1779427909270,40.63,77547.13,0.0,-0.99878,0.0,0.17179]
[1779427909448,40.63,77547.13,0.0,-0.99878,0.0,0.17179]
[1779427915294,40.63,77546.7,0.0,-0.99878,0.0,0.17166]
[1779427916549,40.63,77546.7,0.0,-0.99878,0.0,0.17166]
[1779427916670,40.63,77546.7,0.0,-0.99878,0.0,0.17166]
[1779427916777,40.63,77546.7,0.0,-0.99878,0.0,0.17166]
[1779427916762,40.63,77546.71,0.0,-0.99878,0.0,0.17167]
[1779427919858,40.63,77546.69,0.0,-0.99878,0.0,0.17166]
[1779427919922,40.63,77546.69,0.0,-0.99878,0.0,0.17166]
[1779427920029,40.63,77546.69,0.0,-0.99878,0.0,0.17166]
[1779427920148,40.63,77546.69,0.0,-0.99878,0.0,0.17166]
[1779427922771,40.63,77544.95,0.0,-0.99879,0.0,0.17114]
[1779427922940,40.63,77544.95,0.0,-0.99879,0.0,0.17114]
[1779427924356,40.63,77542.13,0.0,-0.99879,0.0,0.17029]
[1779427926326,40.63,77541.79,0.0,-0.9988,0.0,0.17018]
[1779427926333,40.63,77541.79,0.0,-0.9988,0.0,0.17018]
[1779427926523,40.63,77541.79,0.0,-0.9988,0.0,0.17018]
[1779427926775,40.63,77541.79,0.0,-0.9988,0.0,0.17018]
[1779427926570,40.63,77540.63,0.0,-0.9988,0.0,0.16984]
[1779427926929,40.63,77540.63,0.0,-0.9988,0.0,0.16984]
[1779427927378,40.63,77538.49,0.0,-0.9988,0.0,0.1692]
[1779427928772,40.63,77538.49,0.0,-0.9988,0.0,0.1692]
[1779427928856,40.63,77538.31,0.0,-0.9988,0.0,0.16914]
[1779427932777,40.63,77538.15,0.0,-0.9988,0.0,0.16909]
[1779427932888,40.63,77537.1,0.0,-0.99881,0.0,0.16878]
[1779427934361,40.63,77537.22,0.0,-0.99881,0.0,0.16882]
[1779427934449,40.63,77537.22,0.0,-0.99881,0.0,0.16882]
[1779427934521,40.63,77537.22,0.0,-0.99881,0.0,0.16882]
[1779427934602,40.63,77537.03,0.0,-0.99881,0.0,0.16876]
[1779427936771,40.63,77537.03,0.0,-0.99881,0.0,0.16876]
[1779427936952,40.63,77537.04,0.0,-0.99881,0.0,0.16876]
[1779427938774,40.63,77537.12,0.0,-0.99881,0.0,0.16879]
[1779427938936,40.63,77536.94,0.0,-0.99881,0.0,0.16873]
[1779427942771,40.63,77536.16,0.0,-0.99881,0.0,0.1685]
[1779427942937,40.63,77536.21,0.0,-0.99881,0.0,0.16852]
[1779427946773,40.63,77535.95,0.0,-0.99881,0.0,0.16844]
[1779427947103,40.63,77535.95,0.0,-0.99881,0.0,0.16844]
[1779427952553,40.63,77534.78,0.0,-0.99882,0.0,0.16755]
[1779427955685,40.63,77535.26,0.0,-0.99881,0.0,0.16769]
[1779427955740,40.63,77535.26,0.0,-0.99881,0.0,0.16769]
[1779427955768,40.63,77535.26,0.0,-0.99881,0.0,0.16769]
[1779427955857,40.63,77538.06,0.0,-0.99881,0.0,0.16852]
[1779427957590,40.63,77540.0,0.0,-0.9988,0.0,0.1691]
[1779427958199,40.63,77540.0,0.0,-0.9988,0.0,0.1691]
[1779427958269,40.63,77540.0,0.0,-0.9988,0.0,0.1691]
[1779427958281,40.63,77540.0,0.0,-0.9988,0.0,0.1691]
[1779427958525,40.63,77540.0,0.0,-0.9988,0.0,0.1691]
[1779427958596,40.63,77540.71,0.0,-0.9988,0.0,0.16931]
[1779427959965,40.63,77540.13,0.0,-0.9988,0.0,0.16914]
[1779427960026,40.63,77540.13,0.0,-0.9988,0.0,0.16914]
[1779427960037,40.63,77540.13,0.0,-0.9988,0.0,0.16914]
[1779427960611,40.63,77543.2,0.0,-0.9988,0.0,0.17006]
[1779427963632,40.63,77546.4,0.0,-0.99879,0.0,0.17102]
[1779427965645,40.63,77548.89,0.0,-0.99878,0.0,0.17177]
[1779427966070,40.63,77548.89,0.0,-0.99878,0.0,0.17177]
[1779427966140,40.63,77548.89,0.0,-0.99878,0.0,0.17177]
[1779427966270,40.63,77548.89,0.0,-0.99878,0.0,0.17177]
[1779427966652,40.63,77548.67,0.0,-0.99878,0.0,0.17171]
[1779427972694,40.63,77549.36,0.0,-0.99878,0.0,0.17192]
[1779427976722,40.63,77534.94,0.0,-0.99882,0.0,0.16759]
[1779427977730,40.63,77534.74,0.0,-0.99882,0.0,0.16753]
[1779427978571,40.63,77534.74,0.0,-0.99882,0.0,0.16753]
[1779427978617,40.63,77534.74,0.0,-0.99882,0.0,0.16753]
[1779427978771,40.63,77534.74,0.0,-0.99882,0.0,0.16753]
[1779427978850,40.63,77534.7,0.0,-0.99882,0.0,0.16752]
[1779427984778,40.63,77534.1,0.0,-0.99882,0.0,0.16734]
[1779427989813,40.63,77534.39,0.0,-0.99882,0.0,0.16743]
[1779427993103,40.63,77533.33,0.0,-0.99882,0.0,0.16712]
[1779427993234,40.63,77533.33,0.0,-0.99882,0.0,0.16712]
[1779427993269,40.63,77533.33,0.0,-0.99882,0.0,0.16712]
[1779427993843,40.63,77533.44,0.0,-0.99882,0.0,0.16715]
[1779427997871,40.63,77530.78,0.0,-0.99882,0.0,0.16636]
[1779427999920,40.63,77529.15,0.0,-0.99883,0.0,0.16588]
[1779428000023,40.63,77529.68,0.0,-0.99883,0.0,0.16604]
[1779428000038,40.63,77529.68,0.0,-0.99883,0.0,0.16604]
[1779428000269,40.63,77529.68,0.0,-0.99883,0.0,0.16604]
[1779428000891,40.63,77529.59,0.0,-0.99883,0.0,0.16601]
[1779428005927,40.63,77530.13,0.0,-0.99883,0.0,0.16617]
[1779428010962,40.63,77529.93,0.0,-0.99883,0.0,0.16611]
[1779428015997,40.63,77529.33,0.0,-0.99883,0.0,0.1654]
[1779428018342,40.63,77529.47,0.0,-0.99883,0.0,0.16544]
[1779428018416,40.63,77529.47,0.0,-0.99883,0.0,0.16544]
[1779428018519,40.63,77529.47,0.0,-0.99883,0.0,0.16544]
[1779428018615,40.63,77529.48,0.0,-0.99883,0.0,0.16544]
[1779428022043,40.63,77531.27,0.0,-0.99883,0.0,0.16597]
[1779428023814,40.63,77531.27,0.0,-0.99883,0.0,0.16597]
[1779428023883,40.63,77531.27,0.0,-0.99883,0.0,0.16597]
[1779428023819,40.63,77518.76,0.0,-0.99886,0.0,0.16233]
[1779428024023,40.63,77518.76,0.0,-0.99886,0.0,0.16233]
[1779428024113,40.63,77518.19,0.0,-0.99886,0.0,0.16216]
[1779428028441,40.63,77516.71,0.0,-0.99886,0.0,0.16174]
[1779428028520,40.63,77516.71,0.0,-0.99886,0.0,0.16174]
[1779428028595,40.63,77516.71,0.0,-0.99886,0.0,0.16174]
[1779428028777,40.63,77516.71,0.0,-0.99886,0.0,0.16174]
[1779428028876,40.63,77515.18,0.0,-0.99886,0.0,0.1613]
[1779428034128,40.63,77515.61,0.0,-0.99886,0.0,0.16142]
[1779428035091,40.63,77515.61,0.0,-0.99886,0.0,0.16142]
[1779428035247,40.63,77515.61,0.0,-0.99886,0.0,0.16142]
[1779428035270,40.63,77515.61,0.0,-0.99886,0.0,0.16142]
[1779428035369,40.63,77515.74,0.0,-0.99886,0.0,0.16146]
[1779428038156,40.63,77517.66,0.0,-0.99886,0.0,0.16201]
[1779428042184,40.63,77525.36,0.0,-0.99884,0.0,0.16424]
[1779428043664,40.63,77525.36,0.0,-0.99884,0.0,0.16424]
[1779428043672,40.63,77525.36,0.0,-0.99884,0.0,0.16424]
[1779428043769,40.63,77525.36,0.0,-0.99884,0.0,0.16424]
[1779428043869,40.63,77528.07,0.0,-0.99883,0.0,0.16503]
[1779428049239,40.63,77526.89,0.0,-0.99884,0.0,0.16468]
[1779428054274,40.63,77528.13,0.0,-0.99883,0.0,0.16505]
[1779428055962,40.63,77528.13,0.0,-0.99883,0.0,0.16505]
[1779428056020,40.63,77528.13,0.0,-0.99883,0.0,0.16505]
[1779428056098,40.63,77528.13,0.0,-0.99883,0.0,0.16505]
[1779428056272,40.63,77528.13,0.0,-0.99883,0.0,0.16505]
[1779428056402,40.63,77528.13,0.0,-0.99883,0.0,0.16505]
[1779428056524,40.63,77528.13,0.0,-0.99883,0.0,0.16505]
[1779428056768,40.63,77528.13,0.0,-0.99883,0.0,0.16505]
[1779428056871,40.63,77528.13,0.0,-0.99883,0.0,0.16505]
[1779428056972,40.63,77528.7,0.0,-0.99883,0.0,0.16521]
[1779428058775,40.63,77528.66,0.0,-0.99883,0.0,0.1652]
[1779428058876,40.63,77528.66,0.0,-0.99883,0.0,0.1652]
[1779428058999,40.63,77528.66,0.0,-0.99883,0.0,0.1652]
[1779428060771,40.63,77528.0,0.0,-0.99883,0.0,0.16501]
[1779428060830,40.63,77528.32,0.0,-0.99883,0.0,0.1651]
[1779428061045,40.63,77528.32,0.0,-0.99883,0.0,0.1651]
[1779428064772,40.63,77528.27,0.0,-0.99883,0.0,0.16509]
[1779428064948,40.63,77528.27,0.0,-0.99883,0.0,0.16509]
[1779428064873,40.63,77527.7,0.0,-0.99884,0.0,0.16492]
[1779428066775,40.63,77527.6,0.0,-0.99884,0.0,0.16489]
[1779428066827,40.63,77527.6,0.0,-0.99884,0.0,0.16489]
[1779428066921,40.63,77527.71,0.0,-0.99884,0.0,0.16492]
[1779428070776,40.63,77526.83,0.0,-0.99884,0.0,0.16467]
[1779428070902,40.63,77526.83,0.0,-0.99884,0.0,0.16467]
[1779428070952,40.63,77526.39,0.0,-0.99884,0.0,0.16454]
[1779428074771,40.63,77526.35,0.0,-0.99884,0.0,0.16399]
[1779428074986,40.63,77526.35,0.0,-0.99884,0.0,0.16399]
[1779428074872,40.63,77526.35,0.0,-0.99884,0.0,0.16399]
[1779428076778,40.63,77526.35,0.0,-0.99884,0.0,0.16399]
[1779428076978,40.63,77526.35,0.0,-0.99884,0.0,0.16399]
[1779428076879,40.63,77526.39,0.0,-0.99884,0.0,0.164]
[1779428078443,40.63,77523.42,0.0,-0.99885,0.0,0.16314]
[1779428079867,40.63,77523.42,0.0,-0.99885,0.0,0.16314]
[1779428079997,40.63,77523.42,0.0,-0.99885,0.0,0.16314]
[1779428079913,40.63,77522.27,0.0,-0.99885,0.0,0.16281]
[1779428082774,40.63,77521.88,0.0,-0.99885,0.0,0.16269]
[1779428082838,40.63,77521.88,0.0,-0.99885,0.0,0.16269]
[1779428082929,40.63,77523.02,0.0,-0.99885,0.0,0.16302]
[1779428086772,40.63,77523.16,0.0,-0.99885,0.0,0.16306]
[1779428086945,40.63,77523.16,0.0,-0.99885,0.0,0.16306]
[1779428086873,40.63,77523.16,0.0,-0.99885,0.0,0.16306]
[1779428088513,40.63,77521.54,0.0,-0.99885,0.0,0.1626]
[1779428090773,40.63,77521.51,0.0,-0.99885,0.0,0.16259]
[1779428090856,40.63,77521.9,0.0,-0.99885,0.0,0.1627]
[1779428091036,40.63,77521.9,0.0,-0.99885,0.0,0.1627]
[1779428092773,40.63,77521.9,0.0,-0.99885,0.0,0.1627]
[1779428092778,40.63,77522.15,0.0,-0.99885,0.0,0.16277]
[1779428093026,40.63,77522.15,0.0,-0.99885,0.0,0.16277]
[1779428096568,40.63,77520.95,0.0,-0.99885,0.0,0.16243]
[1779428098503,40.63,77520.83,0.0,-0.99885,0.0,0.16239]
[1779428098520,40.63,77520.83,0.0,-0.99885,0.0,0.16239]
[1779428098660,40.63,77520.83,0.0,-0.99885,0.0,0.16239]
[1779428098799,40.63,77520.5,0.0,-0.99885,0.0,0.1623]
[1779428102611,40.63,77521.59,0.0,-0.99885,0.0,0.16261]
[1779428107703,40.63,77521.27,0.0,-0.99885,0.0,0.16252]
[1779428113920,40.63,77521.28,0.0,-0.99885,0.0,0.16252]
[1779428119730,40.63,77520.97,0.0,-0.99885,0.0,0.16243]
[1779428125771,40.63,77520.86,0.0,-0.99885,0.0,0.1624]
[1779428126779,40.63,77514.97,0.0,-0.99887,0.0,0.16071]
[1779428131814,40.63,77510.39,0.0,-0.99888,0.0,0.15888]
[1779428132821,40.63,77507.55,0.0,-0.99889,0.0,0.15808]
[1779428137856,40.63,77506.9,0.0,-0.99889,0.0,0.1579]
[1779428142890,40.63,77506.31,0.0,-0.99889,0.0,0.15773]
[1779428143625,40.63,77506.31,0.0,-0.99889,0.0,0.15773]
[1779428145912,40.63,77504.85,0.0,-0.99889,0.0,0.15732]
[1779428150947,40.63,77505.64,0.0,-0.99889,0.0,0.15754]
[1779428153968,40.63,77510.22,0.0,-0.99888,0.0,0.15883]
[1779428154974,40.63,77511.38,0.0,-0.99888,0.0,0.15916]
[1779428162030,40.63,77512.16,0.0,-0.99888,0.0,0.15938]
[1779428163043,40.63,77513.19,0.0,-0.99887,0.0,0.15968]
[1779428166063,40.63,77512.24,0.0,-0.99888,0.0,0.15941]
[1779428172105,40.63,77512.62,0.0,-0.99888,0.0,0.15951]
[1779428174119,40.63,77513.81,0.0,-0.99887,0.0,0.15985]
[1779428179154,40.63,77513.04,0.0,-0.99887,0.0,0.15963]
[1779428184189,40.63,77513.66,0.0,-0.99887,0.0,0.15981]
[1779428189225,40.63,77513.08,0.0,-0.99887,0.0,0.15965]
[1779428191240,40.63,77521.96,0.0,-0.99886,0.0,0.16166]
[1779428192247,40.63,77528.84,0.0,-0.99884,0.0,0.16364]
[1779428193254,40.63,77530.05,0.0,-0.99884,0.0,0.164]
[1779428195268,40.63,77531.2,0.0,-0.99884,0.0,0.16433]
[1779428200303,40.63,77531.51,0.0,-0.99884,0.0,0.16442]
[1779428202105,40.63,77531.51,0.0,-0.99884,0.0,0.16442]
[1779428207351,40.63,77536.25,0.0,-0.99883,0.0,0.16581]
[1779428208359,40.63,77539.19,0.0,-0.99882,0.0,0.16668]
[1779428210373,40.63,77540.41,0.0,-0.99882,0.0,0.16704]
[1779428211380,40.63,77541.7,0.0,-0.99881,0.0,0.16742]
[1779428216414,40.63,77542.57,0.0,-0.99881,0.0,0.16768]
[1779428221451,40.63,77540.74,0.0,-0.99882,0.0,0.16713]
[1779428222458,40.63,77542.08,0.0,-0.99881,0.0,0.16753]
[1779428227493,40.63,77542.72,0.0,-0.99881,0.0,0.16772]
[1779428229508,40.63,77535.44,0.0,-0.99883,0.0,0.16557]
[1779428230515,40.63,77531.8,0.0,-0.99884,0.0,0.16451]
[1779428231522,40.63,77529.31,0.0,-0.99884,0.0,0.16378]
[1779428234548,40.63,77534.82,0.0,-0.99883,0.0,0.16539]
[1779428235555,40.63,77537.22,0.0,-0.99883,0.0,0.16609]
[1779428236562,40.63,77538.5,0.0,-0.99882,0.0,0.16647]
[1779428237569,40.63,77539.52,0.0,-0.99882,0.0,0.16677]
[1779428242604,40.63,77543.96,0.0,-0.99881,0.0,0.16809]
[1779428244618,40.63,77546.04,0.0,-0.99881,0.0,0.16871]
[1779428248646,40.63,77544.99,0.0,-0.99881,0.0,0.1684]
[1779428253681,40.63,77544.9,0.0,-0.99881,0.0,0.16782]
[1779428254688,40.63,77543.59,0.0,-0.99881,0.0,0.16743]
[1779428255695,40.63,77541.74,0.0,-0.99882,0.0,0.16689]
[1779428256702,40.63,77540.57,0.0,-0.99882,0.0,0.16654]
[1779428263751,40.63,77540.8,0.0,-0.99882,0.0,0.16661]
[1779428270800,40.63,77534.57,0.0,-0.99883,0.0,0.16478]
[1779428271806,40.63,77533.22,0.0,-0.99884,0.0,0.16438]
[1779428276842,40.63,77534.15,0.0,-0.99884,0.0,0.16465]
[1779428277849,40.63,77535.53,0.0,-0.99883,0.0,0.16506]
[1779428281877,40.63,77539.35,0.0,-0.99882,0.0,0.16618]
[1779428284898,40.63,77546.26,0.0,-0.99881,0.0,0.16823]
[1779428285905,40.63,77548.98,0.0,-0.9988,0.0,0.16904]
[1779428290940,40.63,77548.1,0.0,-0.9988,0.0,0.16878]
[1779428295975,40.63,77545.41,0.0,-0.99881,0.0,0.16797]
[1779428301009,40.63,77544.87,0.0,-0.99881,0.0,0.16781]
[1779428302140,40.63,77544.87,0.0,-0.99881,0.0,0.16781]
[1779428308059,40.63,77542.13,0.0,-0.99882,0.0,0.167]
[1779428309066,40.63,77540.6,0.0,-0.99882,0.0,0.16655]
[1779428314101,40.63,77539.66,0.0,-0.99883,0.0,0.16573]
[1779428316115,40.63,77537.3,0.0,-0.99883,0.0,0.16504]
[1779428317179,40.63,77537.3,0.0,-0.99883,0.0,0.16504]
[1779428317245,40.63,77536.03,0.0,-0.99884,0.0,0.16467]
[1779428322157,40.63,77534.67,0.0,-0.99884,0.0,0.16427]
[1779428327192,40.63,77534.51,0.0,-0.99884,0.0,0.16422]
[1779428330244,40.63,77533.21,0.0,-0.99884,0.0,0.16384]
[1779428331232,40.63,77514.4,0.0,-0.99888,0.0,0.15845]
[1779428332239,40.63,77510.84,0.0,-0.99889,0.0,0.15745]
[1779428333255,40.63,77511.24,0.0,-0.99889,0.0,0.15756]
[1779428334258,40.63,77506.25,0.0,-0.9989,0.0,0.15616]
[1779428335265,40.63,77505.29,0.0,-0.9989,0.0,0.1559]
[1779428337279,40.63,77503.9,0.0,-0.99891,0.0,0.15551]
[1779428342314,40.63,77503.89,0.0,-0.99891,0.0,0.15551]
[1779428346342,40.63,77507.6,0.0,-0.9989,0.0,0.15654]
[1779428347469,40.63,77507.6,0.0,-0.9989,0.0,0.15654]
[1779428350169,40.63,77509.22,0.0,-0.99889,0.0,0.15699]
[1779428358428,40.63,77509.9,0.0,-0.99889,0.0,0.15718]
[1779428363463,40.63,77508.8,0.0,-0.99889,0.0,0.15688]
[1779428364470,40.63,77510.42,0.0,-0.99889,0.0,0.15733]
[1779428369506,40.63,77510.02,0.0,-0.99889,0.0,0.15722]
[1779428373535,40.63,77511.0,0.0,-0.99889,0.0,0.15697]
[1779428375548,40.63,77509.8,0.0,-0.9989,0.0,0.15664]
[1779428382598,40.63,77510.68,0.0,-0.99889,0.0,0.15688]
[1779428383605,40.63,77516.08,0.0,-0.99888,0.0,0.1584]
[1779428384611,40.63,77517.46,0.0,-0.99888,0.0,0.15879]
[1779428392668,40.63,77517.3,0.0,-0.99888,0.0,0.15875]
[1779428397223,40.63,77517.3,0.0,-0.99888,0.0,0.15875]
[1779428400724,40.63,77518.58,0.0,-0.99888,0.0,0.15911]
[1779428402745,40.63,77519.73,0.0,-0.99887,0.0,0.15944]
[1779428407779,40.63,77517.07,0.0,-0.99888,0.0,0.15868]
[1779428408786,40.63,77515.31,0.0,-0.99888,0.0,0.15819]
[1779428413821,40.63,77514.94,0.0,-0.99889,0.0,0.15808]
[1779428418432,40.63,77515.05,0.0,-0.99889,0.0,0.15811]
[1779428418532,40.63,77515.05,0.0,-0.99889,0.0,0.15811]
[1779428418884,40.63,77515.69,0.0,-0.99888,0.0,0.15829]
[1779428424927,40.63,77515.12,0.0,-0.99888,0.0,0.15813]
[1779428427372,40.63,77515.41,0.0,-0.99888,0.0,0.15821]
[1779428427466,40.63,77515.41,0.0,-0.99888,0.0,0.15821]
[1779428427521,40.63,77515.41,0.0,-0.99888,0.0,0.15821]
[1779428428186,40.63,77515.41,0.0,-0.99888,0.0,0.15821]
[1779428428270,40.63,77515.41,0.0,-0.99888,0.0,0.15821]
[1779428428286,40.63,77515.41,0.0,-0.99888,0.0,0.15821]
[1779428428387,40.63,77515.41,0.0,-0.99888,0.0,0.15821]
[1779428428522,40.63,77515.41,0.0,-0.99888,0.0,0.15821]
[1779428434997,40.63,77511.86,0.0,-0.9989,0.0,0.1567]
[1779428437013,40.63,77489.81,0.0,-0.99894,0.0,0.15063]
[1779428438020,40.63,77487.08,0.0,-0.99895,0.0,0.1499]
[1779428443055,40.63,77489.46,0.0,-0.99894,0.0,0.15054]
[1779428444062,40.63,77471.98,0.0,-0.99898,0.0,0.14588]
[1779428445069,40.63,77465.75,0.0,-0.99899,0.0,0.14425]
[1779428448956,40.63,77466.67,0.0,-0.99899,0.0,0.14449]
[1779428449021,40.63,77466.67,0.0,-0.99899,0.0,0.14449]
[1779428449038,40.63,77466.67,0.0,-0.99899,0.0,0.14449]
[1779428449274,40.63,77466.67,0.0,-0.99899,0.0,0.14449]
[1779428449694,40.63,77466.87,0.0,-0.99899,0.0,0.14455]
[1779428449771,40.63,77466.87,0.0,-0.99899,0.0,0.14455]
[1779428449799,40.63,77466.87,0.0,-0.99899,0.0,0.14455]
[1779428450026,40.63,77466.87,0.0,-0.99899,0.0,0.14455]
[1779428450104,40.63,77466.7,0.0,-0.99899,0.0,0.1445]
[1779428452118,40.63,77472.79,0.0,-0.99898,0.0,0.1461]
[1779428458160,40.63,77473.79,0.0,-0.99897,0.0,0.14636]
[1779428458514,40.63,77473.79,0.0,-0.99897,0.0,0.14636]
[1779428458520,40.63,77473.79,0.0,-0.99897,0.0,0.14636]
[1779428458613,40.63,77473.79,0.0,-0.99897,0.0,0.14636]
[1779428458772,40.63,77473.79,0.0,-0.99897,0.0,0.14636]
[1779428459288,40.63,77473.79,0.0,-0.99897,0.0,0.14636]
[1779428459352,40.63,77473.79,0.0,-0.99897,0.0,0.14636]
[1779428459370,40.63,77473.79,0.0,-0.99897,0.0,0.14636]
[1779428459522,40.63,77473.79,0.0,-0.99897,0.0,0.14636]
[1779428463198,40.63,77463.3,0.0,-0.99899,0.0,0.14362]
[1779428464224,40.63,77463.3,0.0,-0.99899,0.0,0.14362]
[1779428464239,40.63,77462.22,0.0,-0.999,0.0,0.14334]
[1779428466647,40.63,77463.46,0.0,-0.99899,0.0,0.14366]
[1779428466711,40.63,77463.46,0.0,-0.99899,0.0,0.14366]
[1779428467033,40.63,77463.46,0.0,-0.99899,0.0,0.14366]
[1779428467409,40.63,77463.46,0.0,-0.99899,0.0,0.14366]
[1779428467482,40.63,77463.69,0.0,-0.99899,0.0,0.14372]
[1779428467524,40.63,77463.69,0.0,-0.99899,0.0,0.14372]
[1779428468249,40.63,77462.46,0.0,-0.999,0.0,0.1434]
[1779428468788,40.63,77462.46,0.0,-0.999,0.0,0.1434]
[1779428470781,40.63,77459.44,0.0,-0.999,0.0,0.14262]
[1779428470889,40.63,77459.44,0.0,-0.999,0.0,0.14262]
[1779428471742,40.63,77459.25,0.0,-0.999,0.0,0.14257]
[1779428471813,40.63,77459.25,0.0,-0.999,0.0,0.14257]
[1779428472101,40.63,77459.25,0.0,-0.999,0.0,0.14257]
[1779428472265,40.63,77459.29,0.0,-0.999,0.0,0.14258]
[1779428474279,40.63,77461.58,0.0,-0.999,0.0,0.14317]
[1779428475286,40.63,77467.67,0.0,-0.99899,0.0,0.14475]
[1779428476293,40.63,77474.47,0.0,-0.99897,0.0,0.14654]
[1779428477300,40.63,77477.6,0.0,-0.99897,0.0,0.14737]
[1779428478307,40.63,77483.82,0.0,-0.99895,0.0,0.14902]
[1779428480321,40.63,77489.56,0.0,-0.99894,0.0,0.15057]
[1779428482335,40.63,77491.73,0.0,-0.99894,0.0,0.15115]
[1779428485037,40.63,77492.04,0.0,-0.99894,0.0,0.15124]
[1779428485118,40.63,77492.04,0.0,-0.99894,0.0,0.15124]
[1779428485270,40.63,77492.04,0.0,-0.99894,0.0,0.15124]
[1779428486045,40.63,77492.67,0.0,-0.99894,0.0,0.15141]
[1779428486114,40.63,77492.67,0.0,-0.99894,0.0,0.15141]
[1779428486269,40.63,77492.67,0.0,-0.99894,0.0,0.15141]
[1779428486362,40.63,77492.63,0.0,-0.99894,0.0,0.1514]
[1779428493413,40.63,77492.17,0.0,-0.99894,0.0,0.15077]
[1779428498448,40.63,77493.21,0.0,-0.99894,0.0,0.15105]
[1779428498882,40.63,77493.21,0.0,-0.99894,0.0,0.15105]
[1779428498952,40.63,77493.21,0.0,-0.99894,0.0,0.15105]
[1779428499020,40.63,77493.21,0.0,-0.99894,0.0,0.15105]
[1779428500717,40.63,77493.21,0.0,-0.99894,0.0,0.15105]
[1779428500769,40.63,77493.21,0.0,-0.99894,0.0,0.15105]
[1779428500779,40.63,77493.21,0.0,-0.99894,0.0,0.15105]
[1779428501019,40.63,77493.21,0.0,-0.99894,0.0,0.15105]
[1779428501469,40.63,77493.22,0.0,-0.99894,0.0,0.15105]
[1779428507513,40.63,77493.25,0.0,-0.99894,0.0,0.15106]
[1779428512548,40.63,77505.95,0.0,-0.99891,0.0,0.15454]
[1779428515064,40.63,77507.83,0.0,-0.99891,0.0,0.15506]
[1779428515140,40.63,77507.83,0.0,-0.99891,0.0,0.15506]
[1779428515272,40.63,77507.83,0.0,-0.99891,0.0,0.15506]
[1779428515281,40.63,77508.29,0.0,-0.99891,0.0,0.15519]
[1779428515964,40.63,77508.29,0.0,-0.99891,0.0,0.15519]
[1779428516009,40.63,77508.29,0.0,-0.99891,0.0,0.15519]
[1779428516021,40.63,77508.29,0.0,-0.99891,0.0,0.15519]
[1779428516108,40.63,77510.03,0.0,-0.9989,0.0,0.15567]
[1779428521613,40.63,77511.85,0.0,-0.9989,0.0,0.15618]
[1779428526646,40.63,77510.58,0.0,-0.9989,0.0,0.15582]
[1779428529376,40.63,77510.61,0.0,-0.9989,0.0,0.15583]
[1779428529386,40.63,77510.61,0.0,-0.9989,0.0,0.15583]
[1779428529529,40.63,77510.4,0.0,-0.9989,0.0,0.15577]
[1779428529601,40.63,77510.4,0.0,-0.9989,0.0,0.15577]
[1779428529895,40.63,77510.4,0.0,-0.9989,0.0,0.15577]
[1779428529915,40.63,77510.4,0.0,-0.9989,0.0,0.15577]
[1779428530024,40.63,77510.4,0.0,-0.9989,0.0,0.15577]
[1779428530124,40.63,77510.3,0.0,-0.9989,0.0,0.15574]
[1779428532270,40.63,77510.69,0.0,-0.9989,0.0,0.15585]
[1779428532411,40.63,77510.69,0.0,-0.9989,0.0,0.15585]
[1779428534270,40.63,77510.65,0.0,-0.9989,0.0,0.15584]
[1779428534634,40.63,77510.32,0.0,-0.9989,0.0,0.15575]
[1779428536270,40.63,77510.53,0.0,-0.9989,0.0,0.15581]
[1779428536444,40.63,77510.53,0.0,-0.9989,0.0,0.15581]
[1779428537724,40.63,77515.15,0.0,-0.99889,0.0,0.1571]
[1779428539558,40.63,77514.98,0.0,-0.99889,0.0,0.15705]
[1779428539638,40.63,77514.98,0.0,-0.99889,0.0,0.15705]
[1779428539679,40.63,77514.98,0.0,-0.99889,0.0,0.15705]
[1779428540274,40.63,77514.98,0.0,-0.99889,0.0,0.15705]
[1779428540398,40.63,77514.98,0.0,-0.99889,0.0,0.15705]
[1779428540475,40.63,77515.09,0.0,-0.99889,0.0,0.15708]
[1779428542275,40.63,77516.53,0.0,-0.99889,0.0,0.15749]
[1779428542470,40.63,77516.53,0.0,-0.99889,0.0,0.15749]
[1779428544277,40.63,77516.34,0.0,-0.99889,0.0,0.15743]
[1779428544501,40.63,77516.34,0.0,-0.99889,0.0,0.15743]
[1779428548271,40.63,77517.57,0.0,-0.99889,0.0,0.15778]
[1779428548460,40.63,77517.57,0.0,-0.99889,0.0,0.15778]
[1779428552273,40.63,77517.46,0.0,-0.99889,0.0,0.15723]
[1779428552324,40.63,77517.46,0.0,-0.99889,0.0,0.15723]
[1779428552374,40.63,77524.44,0.0,-0.99888,0.0,0.1592]
[1779428553494,40.63,77524.44,0.0,-0.99888,0.0,0.1592]
[1779428552829,40.63,77527.54,0.0,-0.99887,0.0,0.16008]
[1779428554279,40.63,77527.54,0.0,-0.99887,0.0,0.16008]
[1779428554378,40.63,77529.78,0.0,-0.99886,0.0,0.16072]
[1779428554948,40.63,77529.78,0.0,-0.99886,0.0,0.16072]
[1779428555044,40.63,77529.78,0.0,-0.99886,0.0,0.16072]
[1779428555079,40.63,77531.08,0.0,-0.99886,0.0,0.1611]
[1779428556272,40.63,77531.08,0.0,-0.99886,0.0,0.1611]
[1779428556349,40.63,77531.08,0.0,-0.99886,0.0,0.1611]
[1779428560276,40.63,77534.47,0.0,-0.99885,0.0,0.16207]
[1779428560381,40.63,77534.47,0.0,-0.99885,0.0,0.16207]
[1779428562482,40.63,77536.26,0.0,-0.99885,0.0,0.16259]
[1779428562525,40.63,77536.26,0.0,-0.99885,0.0,0.16259]
[1779428562549,40.63,77536.37,0.0,-0.99885,0.0,0.16262]
[1779428562771,40.63,77536.37,0.0,-0.99885,0.0,0.16262]
[1779428562899,40.63,77536.48,0.0,-0.99885,0.0,0.16265]
[1779428564272,40.63,77536.48,0.0,-0.99885,0.0,0.16265]
[1779428564395,40.63,77536.48,0.0,-0.99885,0.0,0.16265]
[1779428564508,40.63,77536.48,0.0,-0.99885,0.0,0.16265]
[1779428564520,40.63,77536.48,0.0,-0.99885,0.0,0.16265]
[1779428564722,40.63,77536.37,0.0,-0.99885,0.0,0.16262]
[1779428568272,40.63,77536.39,0.0,-0.99885,0.0,0.16263]
[1779428568501,40.63,77536.39,0.0,-0.99885,0.0,0.16263]
[1779428573192,40.63,77535.62,0.0,-0.99885,0.0,0.1624]
[1779428573269,40.63,77535.62,0.0,-0.99885,0.0,0.1624]
[1779428573333,40.63,77535.62,0.0,-0.99885,0.0,0.1624]
[1779428573524,40.63,77535.62,0.0,-0.99885,0.0,0.1624]
[1779428573535,40.63,77535.69,0.0,-0.99885,0.0,0.16242]
[1779428579011,40.63,77535.88,0.0,-0.99885,0.0,0.16248]
[1779428583016,40.63,77535.77,0.0,-0.99885,0.0,0.16245]
[1779428583026,40.63,77535.77,0.0,-0.99885,0.0,0.16245]
[1779428583269,40.63,77535.77,0.0,-0.99885,0.0,0.16245]
[1779428587067,40.63,77538.36,0.0,-0.99885,0.0,0.1632]
[1779428587861,40.63,77538.36,0.0,-0.99885,0.0,0.1632]
[1779428587922,40.63,77538.36,0.0,-0.99885,0.0,0.1632]
[1779428588023,40.63,77538.36,0.0,-0.99885,0.0,0.1632]
[1779428588073,40.63,77539.72,0.0,-0.99884,0.0,0.16359]
[1779428593240,40.63,77540.57,0.0,-0.99884,0.0,0.16384]
[1779428593269,40.63,77540.57,0.0,-0.99884,0.0,0.16384]
[1779428593371,40.63,77540.57,0.0,-0.99884,0.0,0.16384]
[1779428596269,40.63,77540.25,0.0,-0.99884,0.0,0.16375]
[1779428596277,40.63,77540.25,0.0,-0.99884,0.0,0.16375]
[1779428598272,40.63,77539.79,0.0,-0.99884,0.0,0.16361]
[1779428598390,40.63,77539.79,0.0,-0.99884,0.0,0.16361]
[1779428600271,40.63,77539.79,0.0,-0.99884,0.0,0.16361]
[1779428600417,40.63,77539.79,0.0,-0.99884,0.0,0.16361]
[1779428601165,40.63,77524.14,0.0,-0.99888,0.0,0.15911]
[1779428602171,40.63,77517.0,0.0,-0.99889,0.0,0.1571]
[1779428604710,40.63,77517.3,0.0,-0.99889,0.0,0.15718]
[1779428604822,40.63,77517.3,0.0,-0.99889,0.0,0.15718]
[1779428606773,40.63,77515.68,0.0,-0.99889,0.0,0.15673]
[1779428606937,40.63,77515.68,0.0,-0.99889,0.0,0.15673]
[1779428609110,40.63,77515.69,0.0,-0.99889,0.0,0.15673]
[1779428609143,40.63,77515.69,0.0,-0.99889,0.0,0.15673]
[1779428609270,40.63,77515.69,0.0,-0.99889,0.0,0.15673]
[1779428609307,40.63,77515.69,0.0,-0.99889,0.0,0.15673]
[1779428610777,40.63,77515.69,0.0,-0.99889,0.0,0.15673]
[1779428610932,40.63,77515.69,0.0,-0.99889,0.0,0.15673]
[1779428614775,40.63,77515.76,0.0,-0.9989,0.0,0.15623]
[1779428614912,40.63,77515.76,0.0,-0.9989,0.0,0.15623]
[1779428618773,40.63,77515.76,0.0,-0.9989,0.0,0.15623]
[1779428618900,40.63,77515.76,0.0,-0.9989,0.0,0.15623]
[1779428622772,40.63,77515.66,0.0,-0.9989,0.0,0.15621]
[1779428622973,40.63,77515.66,0.0,-0.9989,0.0,0.15621]
[1779428623841,40.63,77515.76,0.0,-0.9989,0.0,0.15623]
[1779428623904,40.63,77515.76,0.0,-0.9989,0.0,0.15623]
[1779428624020,40.63,77515.76,0.0,-0.9989,0.0,0.15623]
[1779428624328,40.63,77515.75,0.0,-0.9989,0.0,0.15623]
[1779428624775,40.63,77515.75,0.0,-0.9989,0.0,0.15623]
[1779428624858,40.63,77515.75,0.0,-0.9989,0.0,0.15623]
[1779428628773,40.63,77515.77,0.0,-0.9989,0.0,0.15624]
[1779428628927,40.63,77515.77,0.0,-0.9989,0.0,0.15624]
[1779428630774,40.63,77515.77,0.0,-0.9989,0.0,0.15624]
[1779428630909,40.63,77515.77,0.0,-0.9989,0.0,0.15624]
[1779428636412,40.63,77516.03,0.0,-0.9989,0.0,0.15631]
[1779428637975,40.63,77516.12,0.0,-0.9989,0.0,0.15633]
[1779428638021,40.63,77516.12,0.0,-0.9989,0.0,0.15633]
[1779428638086,40.63,77516.12,0.0,-0.9989,0.0,0.15633]
[1779428638269,40.63,77516.12,0.0,-0.9989,0.0,0.15633]
[1779428638395,40.63,77516.12,0.0,-0.9989,0.0,0.15633]
[1779428639466,40.63,77515.96,0.0,-0.9989,0.0,0.15629]
[1779428639521,40.63,77515.96,0.0,-0.9989,0.0,0.15629]
[1779428639532,40.63,77515.96,0.0,-0.9989,0.0,0.15629]
[1779428639568,40.63,77515.81,0.0,-0.9989,0.0,0.15625]
[1779428639771,40.63,77515.81,0.0,-0.9989,0.0,0.15625]
[1779428640772,40.63,77515.85,0.0,-0.9989,0.0,0.15626]
[1779428640796,40.63,77515.85,0.0,-0.9989,0.0,0.15626]
[1779428644770,40.63,77517.18,0.0,-0.99889,0.0,0.15663]
[1779428645013,40.63,77517.18,0.0,-0.99889,0.0,0.15663]
[1779428648770,40.63,77517.11,0.0,-0.9989,0.0,0.15661]
[1779428649012,40.63,77517.11,0.0,-0.9989,0.0,0.15661]
[1779428650773,40.63,77517.0,0.0,-0.9989,0.0,0.15658]
[1779428650915,40.63,77517.0,0.0,-0.9989,0.0,0.15658]
[1779428654772,40.63,77516.11,0.0,-0.9989,0.0,0.15633]
[1779428654953,40.63,77516.11,0.0,-0.9989,0.0,0.15633]
[1779428657651,40.63,77516.08,0.0,-0.9989,0.0,0.15632]
[1779428657770,40.63,77516.08,0.0,-0.9989,0.0,0.15632]
[1779428657783,40.63,77516.08,0.0,-0.9989,0.0,0.15632]
[1779428658021,40.63,77516.08,0.0,-0.9989,0.0,0.15632]
[1779428658567,40.63,77516.32,0.0,-0.9989,0.0,0.15639]
[1779428658775,40.63,77516.32,0.0,-0.9989,0.0,0.15639]
[1779428658836,40.63,77516.32,0.0,-0.9989,0.0,0.15639]
[1779428660772,40.63,77516.24,0.0,-0.9989,0.0,0.15637]
[1779428660799,40.63,77516.24,0.0,-0.9989,0.0,0.15637]
[1779428664772,40.63,77516.21,0.0,-0.9989,0.0,0.15636]
[1779428664857,40.63,77516.21,0.0,-0.9989,0.0,0.15636]
[1779428668362,40.63,77516.97,0.0,-0.9989,0.0,0.15657]
[1779428668493,40.63,77516.97,0.0,-0.9989,0.0,0.15657]
[1779428668521,40.63,77516.97,0.0,-0.9989,0.0,0.15657]
[1779428668637,40.63,77516.93,0.0,-0.9989,0.0,0.15656]
[1779428674679,40.63,77517.44,0.0,-0.9989,0.0,0.15619]
[1779428679714,40.63,77518.29,0.0,-0.9989,0.0,0.15642]
[1779428681636,40.63,77518.29,0.0,-0.9989,0.0,0.15642]
[1779428681646,40.63,77518.29,0.0,-0.9989,0.0,0.15642]
[1779428681769,40.63,77518.29,0.0,-0.9989,0.0,0.15642]
[1779428681805,40.63,77518.29,0.0,-0.9989,0.0,0.15642]
[1779428682735,40.63,77523.37,0.0,-0.99889,0.0,0.15785]
[1779428684230,40.63,77523.37,0.0,-0.99889,0.0,0.15785]
[1779428684269,40.63,77523.37,0.0,-0.99889,0.0,0.15785]
[1779428684359,40.63,77523.37,0.0,-0.99889,0.0,0.15785]
[1779428684522,40.63,77523.37,0.0,-0.99889,0.0,0.15785]
[1779428684589,40.63,77522.96,0.0,-0.99889,0.0,0.15773]
[1779428688688,40.63,77521.71,0.0,-0.99889,0.0,0.15738]
[1779428689219,40.63,77517.71,0.0,-0.9989,0.0,0.15626]
[1779428690212,40.63,77517.71,0.0,-0.9989,0.0,0.15626]
[1779428690261,40.63,77517.71,0.0,-0.9989,0.0,0.15626]
[1779428690269,40.63,77517.71,0.0,-0.9989,0.0,0.15626]
[1779428690313,40.63,77517.18,0.0,-0.9989,0.0,0.15611]
[1779428695826,40.63,77515.41,0.0,-0.9989,0.0,0.15562]
[1779428697498,40.63,77515.41,0.0,-0.9989,0.0,0.15562]
[1779428697519,40.63,77515.41,0.0,-0.9989,0.0,0.15562]
[1779428697615,40.63,77515.41,0.0,-0.9989,0.0,0.15562]
[1779428697624,40.63,77515.41,0.0,-0.9989,0.0,0.15562]
[1779428697770,40.63,77515.41,0.0,-0.9989,0.0,0.15562]
[1779428702877,40.63,77515.56,0.0,-0.9989,0.0,0.15566]
[1779428704894,40.63,77520.5,0.0,-0.99889,0.0,0.15704]
[1779428706441,40.63,77520.5,0.0,-0.99889,0.0,0.15704]
[1779428706499,40.63,77520.5,0.0,-0.99889,0.0,0.15704]
[1779428706521,40.63,77520.5,0.0,-0.99889,0.0,0.15704]
[1779428706542,40.63,77521.46,0.0,-0.99889,0.0,0.15731]
[1779428711944,40.63,77521.63,0.0,-0.99889,0.0,0.15736]
[1779428713957,40.63,77519.88,0.0,-0.99889,0.0,0.15687]
[1779428720000,40.63,77520.46,0.0,-0.99889,0.0,0.15703]
[1779428722793,40.63,77521.64,0.0,-0.99889,0.0,0.15736]
[1779428722931,40.63,77521.64,0.0,-0.99889,0.0,0.15736]
[1779428723023,40.63,77521.64,0.0,-0.99889,0.0,0.15736]
[1779428723124,40.63,77521.45,0.0,-0.99889,0.0,0.15731]
[1779428730070,40.63,77521.45,0.0,-0.99889,0.0,0.15731]
[1779428735105,40.63,77521.29,0.0,-0.99889,0.0,0.15674]
[1779428740303,40.63,77521.03,0.0,-0.99889,0.0,0.15667]
[1779428740424,40.63,77521.03,0.0,-0.99889,0.0,0.15667]
[1779428740520,40.63,77521.03,0.0,-0.99889,0.0,0.15667]
[1779428740524,40.63,77520.84,0.0,-0.99889,0.0,0.15662]
[1779428746182,40.63,77521.11,0.0,-0.99889,0.0,0.15669]
[1779428751218,40.63,77523.52,0.0,-0.99889,0.0,0.15737]
[1779428755083,40.63,77523.55,0.0,-0.99889,0.0,0.15738]
[1779428755236,40.63,77523.55,0.0,-0.99889,0.0,0.15738]
[1779428755269,40.63,77523.55,0.0,-0.99889,0.0,0.15738]
[1779428755330,40.63,77523.45,0.0,-0.99889,0.0,0.15735]
[1779428761287,40.63,77524.12,0.0,-0.99889,0.0,0.15754]
[1779428766478,40.63,77524.64,0.0,-0.99889,0.0,0.15769]
[1779428766520,40.63,77524.64,0.0,-0.99889,0.0,0.15769]
[1779428766546,40.63,77524.64,0.0,-0.99889,0.0,0.15769]
[1779428766580,40.63,77524.99,0.0,-0.99889,0.0,0.15778]
[1779428766772,40.63,77524.99,0.0,-0.99889,0.0,0.15778]
[1779428772364,40.63,77525.36,0.0,-0.99888,0.0,0.15789]
[1779428773681,40.63,77525.36,0.0,-0.99888,0.0,0.15789]
[1779428773768,40.63,77524.54,0.0,-0.99889,0.0,0.15766]
[1779428773808,40.63,77524.54,0.0,-0.99889,0.0,0.15766]
[1779428774022,40.63,77524.54,0.0,-0.99889,0.0,0.15766]
[1779428774378,40.63,77524.49,0.0,-0.99889,0.0,0.15764]
[1779428779413,40.63,77524.74,0.0,-0.99889,0.0,0.15771]
[1779428780919,40.63,77524.82,0.0,-0.99889,0.0,0.15774]
[1779428781020,40.63,77524.82,0.0,-0.99889,0.0,0.15774]
[1779428781035,40.63,77524.82,0.0,-0.99889,0.0,0.15774]
[1779428781428,40.63,77524.91,0.0,-0.99889,0.0,0.15776]
[1779428784770,40.63,77524.91,0.0,-0.99889,0.0,0.15776]
[1779428784961,40.63,77524.86,0.0,-0.99889,0.0,0.15775]
[1779428784988,40.63,77524.86,0.0,-0.99889,0.0,0.15775]
[1779428788778,40.63,77524.93,0.0,-0.99889,0.0,0.15777]
[1779428789012,40.63,77524.93,0.0,-0.99889,0.0,0.15777]
[1779428789105,40.63,77524.93,0.0,-0.99889,0.0,0.15777]
[1779428790490,40.63,77528.06,0.0,-0.99888,0.0,0.15865]
[1779428791571,40.63,77528.06,0.0,-0.99888,0.0,0.15865]
[1779428791686,40.63,77528.06,0.0,-0.99888,0.0,0.15865]
[1779428791770,40.63,77528.06,0.0,-0.99888,0.0,0.15865]
[1779428791726,40.63,77529.2,0.0,-0.99888,0.0,0.15845]
[1779428791838,40.63,77529.2,0.0,-0.99888,0.0,0.15845]
[1779428791949,40.63,77529.2,0.0,-0.99888,0.0,0.15845]
[1779428792024,40.63,77529.2,0.0,-0.99888,0.0,0.15845]
[1779428792128,40.63,77529.2,0.0,-0.99888,0.0,0.15845]
[1779428792504,40.63,77530.25,0.0,-0.99888,0.0,0.15875]
[1779428794774,40.63,77530.22,0.0,-0.99888,0.0,0.15874]
[1779428794920,40.63,77530.33,0.0,-0.99888,0.0,0.15877]
[1779428795018,40.63,77530.33,0.0,-0.99888,0.0,0.15877]
[1779428796771,40.63,77530.33,0.0,-0.99888,0.0,0.15877]
[1779428797011,40.63,77531.34,0.0,-0.99888,0.0,0.15906]
[1779428797539,40.63,77531.78,0.0,-0.99887,0.0,0.15918]
[1779428799553,40.63,77533.11,0.0,-0.99887,0.0,0.15956]
[1779428800771,40.63,77533.11,0.0,-0.99887,0.0,0.15956]
[1779428800560,40.63,77535.35,0.0,-0.99887,0.0,0.1602]
[1779428800877,40.63,77535.35,0.0,-0.99887,0.0,0.1602]
[1779428801567,40.63,77535.52,0.0,-0.99887,0.0,0.16025]
[1779428804771,40.63,77535.83,0.0,-0.99887,0.0,0.16034]
[1779428804878,40.63,77536.5,0.0,-0.99886,0.0,0.16053]
[1779428805595,40.63,77537.7,0.0,-0.99886,0.0,0.16087]
[1779428806773,40.63,77537.7,0.0,-0.99886,0.0,0.16087]
[1779428806984,40.63,77538.02,0.0,-0.99886,0.0,0.16096]
[1779428807609,40.63,77538.01,0.0,-0.99886,0.0,0.16096]
[1779428809623,40.63,77536.96,0.0,-0.99886,0.0,0.16066]
[1779428810629,40.63,77536.27,0.0,-0.99886,0.0,0.16046]
[1779428815664,40.63,77536.07,0.0,-0.99887,0.0,0.16041]
[1779428821548,40.63,77536.63,0.0,-0.99886,0.0,0.16057]
[1779428821674,40.63,77536.63,0.0,-0.99886,0.0,0.16057]
[1779428821770,40.63,77536.63,0.0,-0.99886,0.0,0.16057]
[1779428821814,40.63,77527.25,0.0,-0.99888,0.0,0.1579]
[1779428822720,40.63,77524.13,0.0,-0.99889,0.0,0.15702]
[1779428827755,40.63,77524.08,0.0,-0.99889,0.0,0.15701]
[1779428831783,40.63,77525.22,0.0,-0.99889,0.0,0.15733]
[1779428836818,40.63,77524.89,0.0,-0.99889,0.0,0.15723]
[1779428838832,40.63,77522.94,0.0,-0.99889,0.0,0.15669]
[1779428843866,40.63,77522.77,0.0,-0.99889,0.0,0.15664]
[1779428848901,40.63,77522.55,0.0,-0.99889,0.0,0.15658]
[1779428853937,40.63,77522.57,0.0,-0.9989,0.0,0.15606]
[1779428858972,40.63,77522.37,0.0,-0.9989,0.0,0.15601]
[1779428863001,40.63,77523.48,0.0,-0.9989,0.0,0.15632]
[1779428868036,40.63,77522.8,0.0,-0.9989,0.0,0.15613]
[1779428873071,40.63,77522.8,0.0,-0.9989,0.0,0.15613]
[1779428878105,40.63,77522.39,0.0,-0.9989,0.0,0.15601]
[1779428887169,40.63,77523.01,0.0,-0.9989,0.0,0.15619]
[1779428894218,40.63,77522.97,0.0,-0.9989,0.0,0.15618]
[1779428895225,40.63,77524.01,0.0,-0.99889,0.0,0.15647]
[1779428900260,40.63,77523.93,0.0,-0.99889,0.0,0.15645]
[1779428905295,40.63,77524.76,0.0,-0.99889,0.0,0.15668]
[1779428910330,40.63,77525.08,0.0,-0.99889,0.0,0.15677]
[1779428913351,40.63,77525.73,0.0,-0.99889,0.0,0.15643]
[1779428918386,40.63,77527.72,0.0,-0.99889,0.0,0.15699]
[1779428919393,40.63,77529.45,0.0,-0.99889,0.0,0.15747]
[1779428920400,40.63,77531.99,0.0,-0.99888,0.0,0.15819]
[1779428921407,40.63,77538.36,0.0,-0.99887,0.0,0.16]
[1779428922414,40.63,77540.57,0.0,-0.99886,0.0,0.16063]
[1779428925435,40.63,77541.79,0.0,-0.99886,0.0,0.16098]
[1779428926442,40.63,77543.34,0.0,-0.99886,0.0,0.16143]
[1779428931477,40.63,77543.3,0.0,-0.99886,0.0,0.16142]
[1779428934497,40.63,77544.3,0.0,-0.99885,0.0,0.16171]
[1779428938525,40.63,77546.97,0.0,-0.99885,0.0,0.16248]
[1779428943560,40.63,77546.86,0.0,-0.99885,0.0,0.16245]
[1779428945753,40.63,77546.86,0.0,-0.99885,0.0,0.16245]
[1779428949603,40.63,77550.23,0.0,-0.99884,0.0,0.16342]
[1779428950617,40.63,77552.35,0.0,-0.99884,0.0,0.16404]
[1779428951618,40.63,77554.02,0.0,-0.99883,0.0,0.16453]
[1779428953633,40.63,77555.04,0.0,-0.99883,0.0,0.16483]
[1779428957661,40.63,77556.47,0.0,-0.99883,0.0,0.16525]
[1779428961918,40.63,77557.1,0.0,-0.99883,0.0,0.16544]
[1779428961689,40.63,77558.23,0.0,-0.99882,0.0,0.16577]
[1779428962696,40.63,77560.21,0.0,-0.99882,0.0,0.16635]
[1779428963703,40.63,77561.81,0.0,-0.99881,0.0,0.16683]
[1779428968738,40.63,77564.72,0.0,-0.99881,0.0,0.16769]
[1779428969745,40.63,77567.84,0.0,-0.9988,0.0,0.16862]
[1779428976794,40.63,77567.9,0.0,-0.9988,0.0,0.16809]
[1779428981829,40.63,77568.23,0.0,-0.9988,0.0,0.16819]
[1779428989885,40.63,77569.16,0.0,-0.9988,0.0,0.16847]
[1779428995927,40.63,77568.82,0.0,-0.9988,0.0,0.16836]
[1779429001970,40.63,77568.88,0.0,-0.9988,0.0,0.16838]
[1779429007004,40.63,77571.03,0.0,-0.9988,0.0,0.16903]
[1779429009018,40.63,77569.96,0.0,-0.9988,0.0,0.16871]
[1779429014057,40.63,77570.88,0.0,-0.9988,0.0,0.16898]
[1779429019094,40.63,77571.27,0.0,-0.9988,0.0,0.1691]
[1779429024130,40.63,77570.51,0.0,-0.9988,0.0,0.16887]
[1779429026144,40.63,77569.26,0.0,-0.9988,0.0,0.1685]
[1779429031179,40.63,77575.11,0.0,-0.99879,0.0,0.1697]
[1779429032188,40.63,77576.38,0.0,-0.99879,0.0,0.17008]
[1779429037220,40.63,77576.49,0.0,-0.99879,0.0,0.17011]
[1779429043264,40.63,77576.79,0.0,-0.99879,0.0,0.1702]
[1779429048299,40.63,77576.77,0.0,-0.99879,0.0,0.1702]
[1779429053334,40.63,77580.36,0.0,-0.99878,0.0,0.17129]
[1779429054341,40.63,77582.63,0.0,-0.99877,0.0,0.17198]
[1779429056902,40.63,77583.96,0.0,-0.99877,0.0,0.17238]
[1779429058369,40.63,77586.08,0.0,-0.99877,0.0,0.17303]
[1779429060383,40.63,77589.51,0.0,-0.99876,0.0,0.17408]
[1779429062397,40.63,77590.89,0.0,-0.99875,0.0,0.17451]
[1779429063071,40.63,77590.89,0.0,-0.99875,0.0,0.17451]
[1779429063172,40.63,77590.89,0.0,-0.99875,0.0,0.17451]
[1779429063406,40.63,77594.54,0.0,-0.99875,0.0,0.17564]
[1779429064770,40.63,77594.54,0.0,-0.99875,0.0,0.17564]
[1779429064783,40.63,77598.95,0.0,-0.99874,0.0,0.17701]
[1779429070455,40.63,77599.23,0.0,-0.99873,0.0,0.1771]
[1779429072469,40.63,77597.91,0.0,-0.99874,0.0,0.17669]
[1779429076497,40.63,77599.13,0.0,-0.99873,0.0,0.17707]
[1779429082538,40.63,77598.45,0.0,-0.99874,0.0,0.17686]
[1779429087574,40.63,77598.36,0.0,-0.99874,0.0,0.17683]
[1779429088580,40.63,77599.37,0.0,-0.99873,0.0,0.17714]
[1779429092609,40.63,77600.08,0.0,-0.99874,0.0,0.17679]
[1779429097645,40.63,77600.34,0.0,-0.99874,0.0,0.17687]
[1779429102680,40.63,77599.82,0.0,-0.99874,0.0,0.17671]
[1779429107715,40.63,77599.26,0.0,-0.99874,0.0,0.17653]
[1779429108722,40.63,77597.74,0.0,-0.99874,0.0,0.17606]
[1779429114764,40.63,77597.46,0.0,-0.99874,0.0,0.17597]
[1779429119799,40.63,77597.8,0.0,-0.99874,0.0,0.17608]
[1779429120806,40.63,77596.69,0.0,-0.99874,0.0,0.17573]
[1779429125841,40.63,77596.56,0.0,-0.99875,0.0,0.17569]
[1779429128862,40.63,77598.03,0.0,-0.99874,0.0,0.17615]
[1779429133897,40.63,77597.43,0.0,-0.99874,0.0,0.17596]
[1779429138931,40.63,77597.23,0.0,-0.99874,0.0,0.1759]
[1779429149002,40.63,77597.23,0.0,-0.99874,0.0,0.1759]
[1779429154037,40.63,77597.13,0.0,-0.99875,0.0,0.1753]
[1779429157059,40.63,77595.85,0.0,-0.99875,0.0,0.1749]
[1779429162094,40.63,77596.23,0.0,-0.99875,0.0,0.17502]
[1779429168137,40.63,77596.28,0.0,-0.99875,0.0,0.17504]
[1779429174540,40.63,77596.28,0.0,-0.99875,0.0,0.17504]
[1779429174775,40.63,77596.28,0.0,-0.99875,0.0,0.17504]
[1779429174786,40.63,77596.28,0.0,-0.99875,0.0,0.17504]
[1779429177959,40.63,77596.28,0.0,-0.99875,0.0,0.17504]
[1779429178021,40.63,77596.28,0.0,-0.99875,0.0,0.17504]
[1779429178121,40.63,77596.23,0.0,-0.99875,0.0,0.17502]
[1779429178224,40.63,77591.62,0.0,-0.99876,0.0,0.1736]
[1779429184268,40.63,77591.16,0.0,-0.99876,0.0,0.17346]
[1779429185991,40.63,77591.16,0.0,-0.99876,0.0,0.17346]
[1779429186021,40.63,77591.16,0.0,-0.99876,0.0,0.17346]
[1779429186091,40.63,77591.16,0.0,-0.99876,0.0,0.17346]
[1779429186273,40.63,77591.16,0.0,-0.99876,0.0,0.17346]
[1779429186614,40.63,77591.16,0.0,-0.99876,0.0,0.17346]
[1779429186670,40.63,77591.16,0.0,-0.99876,0.0,0.17346]
[1779429186770,40.63,77591.16,0.0,-0.99876,0.0,0.17346]
[1779429187289,40.63,77590.53,0.0,-0.99876,0.0,0.17326]
[1779429188990,40.63,77587.82,0.0,-0.99877,0.0,0.17243]
[1779429189303,40.63,77583.31,0.0,-0.99878,0.0,0.17106]
[1779429190309,40.63,77580.83,0.0,-0.99879,0.0,0.17031]
[1779429193331,40.63,77578.23,0.0,-0.99879,0.0,0.16953]
[1779429196353,40.63,77574.87,0.0,-0.9988,0.0,0.16852]
[1779429197798,40.63,77574.87,0.0,-0.9988,0.0,0.16852]
[1779429197809,40.63,77574.87,0.0,-0.9988,0.0,0.16852]
[1779429198020,40.63,77574.87,0.0,-0.9988,0.0,0.16852]
[1779429199100,40.63,77575.54,0.0,-0.9988,0.0,0.16872]
[1779429199166,40.63,77575.54,0.0,-0.9988,0.0,0.16872]
[1779429199122,40.63,77575.2,0.0,-0.9988,0.0,0.16862]
[1779429199271,40.63,77575.2,0.0,-0.9988,0.0,0.16862]
[1779429199373,40.63,77575.34,0.0,-0.9988,0.0,0.16866]
[1779429204421,40.63,77575.82,0.0,-0.9988,0.0,0.1688]
[1779429208989,40.63,77573.16,0.0,-0.9988,0.0,0.16801]
[1779429211004,40.63,77573.26,0.0,-0.9988,0.0,0.16804]
[1779429211023,40.63,77573.26,0.0,-0.9988,0.0,0.16804]
[1779429211032,40.63,77573.26,0.0,-0.9988,0.0,0.16804]
[1779429211272,40.63,77572.89,0.0,-0.99881,0.0,0.16737]
[1779429211907,40.63,77572.89,0.0,-0.99881,0.0,0.16737]
[1779429211998,40.63,77572.89,0.0,-0.99881,0.0,0.16737]
[1779429212021,40.63,77572.89,0.0,-0.99881,0.0,0.16737]
[1779429212121,40.63,77573.06,0.0,-0.99881,0.0,0.16743]
[1779429217512,40.63,77572.95,0.0,-0.99881,0.0,0.16739]
[1779429220335,40.63,77571.6,0.0,-0.99881,0.0,0.16699]
[1779429220414,40.63,77571.6,0.0,-0.99881,0.0,0.16699]
[1779429220523,40.63,77571.6,0.0,-0.99881,0.0,0.16699]
[1779429221098,40.63,77571.6,0.0,-0.99881,0.0,0.16699]
[1779429221194,40.63,77571.6,0.0,-0.99881,0.0,0.16699]
[1779429221197,40.63,77571.58,0.0,-0.99881,0.0,0.16699]
[1779429221268,40.63,77571.58,0.0,-0.99881,0.0,0.16699]
[1779429226575,40.63,77570.58,0.0,-0.99881,0.0,0.16669]
[1779429236007,40.63,77570.42,0.0,-0.99881,0.0,0.16664]
[1779429236022,40.63,77570.42,0.0,-0.99881,0.0,0.16664]
[1779429236225,40.63,77570.42,0.0,-0.99881,0.0,0.16664]
[1779429238775,40.63,77570.46,0.0,-0.99881,0.0,0.16665]
[1779429238936,40.63,77570.46,0.0,-0.99881,0.0,0.16665]
[1779429239021,40.63,77570.46,0.0,-0.99881,0.0,0.16665]
[1779429239025,40.63,77570.46,0.0,-0.99881,0.0,0.16665]
[1779429241680,40.63,77565.44,0.0,-0.99883,0.0,0.16517]
[1779429242687,40.63,77561.53,0.0,-0.99883,0.0,0.16402]
[1779429243694,40.63,77558.71,0.0,-0.99884,0.0,0.1632]
[1779429244816,40.63,77558.71,0.0,-0.99884,0.0,0.1632]
[1779429244912,40.63,77558.71,0.0,-0.99884,0.0,0.1632]
[1779429245023,40.63,77558.71,0.0,-0.99884,0.0,0.1632]
[1779429247046,40.63,77556.78,0.0,-0.99885,0.0,0.16264]
[1779429247165,40.63,77556.78,0.0,-0.99885,0.0,0.16264]
[1779429247056,40.63,77551.66,0.0,-0.99886,0.0,0.16116]
[1779429247270,40.63,77551.66,0.0,-0.99886,0.0,0.16116]
[1779429247722,40.63,77549.72,0.0,-0.99886,0.0,0.1606]
[1779429252184,40.63,77549.83,0.0,-0.99886,0.0,0.16063]
[1779429252229,40.63,77547.44,0.0,-0.99887,0.0,0.15995]
[1779429252255,40.63,77547.44,0.0,-0.99887,0.0,0.15995]
[1779429252271,40.63,77547.44,0.0,-0.99887,0.0,0.15995]
[1779429257909,40.63,77547.79,0.0,-0.99887,0.0,0.16005]
[1779429258023,40.63,77547.79,0.0,-0.99887,0.0,0.16005]
[1779429258038,40.63,77547.79,0.0,-0.99887,0.0,0.16005]
[1779429258123,40.63,77547.93,0.0,-0.99886,0.0,0.16009]
[1779429258272,40.63,77547.93,0.0,-0.99886,0.0,0.16009]
[1779429263833,40.63,77547.17,0.0,-0.99887,0.0,0.15987]
[1779429266386,40.63,77547.17,0.0,-0.99887,0.0,0.15987]
[1779429266433,40.63,77547.17,0.0,-0.99887,0.0,0.15987]
[1779429266524,40.63,77547.17,0.0,-0.99887,0.0,0.15987]
[1779429266599,40.63,77547.17,0.0,-0.99887,0.0,0.15987]
[1779429266692,40.63,77547.17,0.0,-0.99887,0.0,0.15987]
[1779429266699,40.63,77547.17,0.0,-0.99887,0.0,0.15987]
[1779429266778,40.63,77547.17,0.0,-0.99887,0.0,0.15987]
[1779429266855,40.63,77547.38,0.0,-0.99887,0.0,0.15993]
[1779429271890,40.63,77547.62,0.0,-0.99887,0.0,0.15947]
[1779429276925,40.63,77546.56,0.0,-0.99887,0.0,0.15917]
[1779429278624,40.63,77546.18,0.0,-0.99887,0.0,0.15906]
[1779429278706,40.63,77546.18,0.0,-0.99887,0.0,0.15906]
[1779429278771,40.63,77546.18,0.0,-0.99887,0.0,0.15906]
[1779429278942,40.63,77546.18,0.0,-0.99887,0.0,0.15906]
[1779429279126,40.63,77546.18,0.0,-0.99887,0.0,0.15906]
[1779429279240,40.63,77546.18,0.0,-0.99887,0.0,0.15906]
[1779429279272,40.63,77546.18,0.0,-0.99887,0.0,0.15906]
[1779429279157,40.63,77545.76,0.0,-0.99887,0.0,0.15894]
[1779429279946,40.63,77545.86,0.0,-0.99887,0.0,0.15897]
[1779429280770,40.63,77545.86,0.0,-0.99887,0.0,0.15897]
[1779429280885,40.63,77545.86,0.0,-0.99887,0.0,0.15897]
[1779429282769,40.63,77546.75,0.0,-0.99887,0.0,0.15922]
[1779429282976,40.63,77546.75,0.0,-0.99887,0.0,0.15922]
[1779429284771,40.63,77546.34,0.0,-0.99887,0.0,0.15911]
[1779429284965,40.63,77546.34,0.0,-0.99887,0.0,0.15911]
[1779429286770,40.63,77546.35,0.0,-0.99887,0.0,0.15911]
[1779429286992,40.63,77546.35,0.0,-0.99887,0.0,0.15911]
[1779429290770,40.63,77546.48,0.0,-0.99887,0.0,0.15915]
[1779429290873,40.63,77546.48,0.0,-0.99887,0.0,0.15915]
[1779429294770,40.63,77546.43,0.0,-0.99887,0.0,0.15913]
[1779429295031,40.63,77546.43,0.0,-0.99887,0.0,0.15913]
[1779429296332,40.63,77546.28,0.0,-0.99887,0.0,0.15909]
[1779429296408,40.63,77546.28,0.0,-0.99887,0.0,0.15909]
[1779429296526,40.63,77546.28,0.0,-0.99887,0.0,0.15909]
[1779429296626,40.63,77546.28,0.0,-0.99887,0.0,0.15909]
[1779429298769,40.63,77546.28,0.0,-0.99887,0.0,0.15909]
[1779429298910,40.63,77546.28,0.0,-0.99887,0.0,0.15909]
[1779429300769,40.63,77546.32,0.0,-0.99887,0.0,0.1591]
[1779429300937,40.63,77546.32,0.0,-0.99887,0.0,0.1591]
[1779429304770,40.63,77546.07,0.0,-0.99887,0.0,0.15903]
[1779429304954,40.63,77546.07,0.0,-0.99887,0.0,0.15903]
[1779429307135,40.63,77542.33,0.0,-0.99888,0.0,0.15797]
[1779429308771,40.63,77540.92,0.0,-0.99888,0.0,0.15757]
[1779429308895,40.63,77540.92,0.0,-0.99888,0.0,0.15757]
[1779429309991,40.63,77539.39,0.0,-0.99889,0.0,0.15714]
[1779429310024,40.63,77539.39,0.0,-0.99889,0.0,0.15714]
[1779429310156,40.63,77539.39,0.0,-0.99889,0.0,0.15714]
[1779429310241,40.63,77539.39,0.0,-0.99889,0.0,0.15714]
[1779429310490,40.63,77539.39,0.0,-0.99889,0.0,0.15714]
[1779429311167,40.63,77534.6,0.0,-0.9989,0.0,0.15579]
[1779429312175,40.63,77531.16,0.0,-0.9989,0.0,0.15484]
[1779429312770,40.63,77531.16,0.0,-0.9989,0.0,0.15484]
[1779429312898,40.63,77531.16,0.0,-0.9989,0.0,0.15484]
[1779429314772,40.63,77531.26,0.0,-0.9989,0.0,0.15486]
[1779429314858,40.63,77531.26,0.0,-0.9989,0.0,0.15486]
[1779429318768,40.63,77531.1,0.0,-0.9989,0.0,0.15482]
[1779429318941,40.63,77531.1,0.0,-0.9989,0.0,0.15482]
[1779429323578,40.63,77531.02,0.0,-0.99891,0.0,0.1548]
[1779429323642,40.63,77531.02,0.0,-0.99891,0.0,0.1548]
[1779429323770,40.63,77531.02,0.0,-0.99891,0.0,0.1548]
[1779429324263,40.63,77531.4,0.0,-0.9989,0.0,0.1549]
[1779429325692,40.63,77531.45,0.0,-0.9989,0.0,0.15492]
[1779429332319,40.63,77531.61,0.0,-0.99891,0.0,0.15444]
[1779429337354,40.63,77531.72,0.0,-0.99891,0.0,0.15447]
[1779429339349,40.63,77531.6,0.0,-0.99891,0.0,0.15444]
[1779429339476,40.63,77531.6,0.0,-0.99891,0.0,0.15444]
[1779429339522,40.63,77531.6,0.0,-0.99891,0.0,0.15444]
[1779429342198,40.63,77529.83,0.0,-0.99891,0.0,0.15395]
[1779429342263,40.63,77529.83,0.0,-0.99891,0.0,0.15395]
[1779429342271,40.63,77529.83,0.0,-0.99891,0.0,0.15395]
[1779429342207,40.63,77528.69,0.0,-0.99891,0.0,0.15364]
[1779429342389,40.63,77527.74,0.0,-0.99892,0.0,0.15337]
[1779429345706,40.63,77527.98,0.0,-0.99892,0.0,0.15344]
[1779429345770,40.63,77527.98,0.0,-0.99892,0.0,0.15344]
[1779429346017,40.63,77527.98,0.0,-0.99892,0.0,0.15344]
[1779429348769,40.63,77527.4,0.0,-0.99892,0.0,0.15328]
[1779429349001,40.63,77527.4,0.0,-0.99892,0.0,0.15328]
[1779429350771,40.63,77527.4,0.0,-0.99892,0.0,0.15328]
[1779429351007,40.63,77527.4,0.0,-0.99892,0.0,0.15328]
[1779429352774,40.63,77527.4,0.0,-0.99892,0.0,0.15328]
[1779429352835,40.63,77527.4,0.0,-0.99892,0.0,0.15328]
[1779429353669,40.63,77527.8,0.0,-0.99892,0.0,0.15339]
[1779429353741,40.63,77527.8,0.0,-0.99892,0.0,0.15339]
[1779429353771,40.63,77527.8,0.0,-0.99892,0.0,0.15339]
[1779429353872,40.63,77527.46,0.0,-0.99892,0.0,0.1533]
[1779429356395,40.63,77527.5,0.0,-0.99892,0.0,0.15331]
[1779429356507,40.63,77527.5,0.0,-0.99892,0.0,0.15331]
[1779429356525,40.63,77527.5,0.0,-0.99892,0.0,0.15331]
[1779429356723,40.63,77527.5,0.0,-0.99892,0.0,0.15331]
[1779429356972,40.63,77527.5,0.0,-0.99892,0.0,0.15331]
[1779429357019,40.63,77527.5,0.0,-0.99892,0.0,0.15331]
[1779429357313,40.63,77527.5,0.0,-0.99892,0.0,0.15331]
[1779429360769,40.63,77526.75,0.0,-0.99892,0.0,0.1531]
[1779429360971,40.63,77526.75,0.0,-0.99892,0.0,0.1531]
[1779429362771,40.63,77525.94,0.0,-0.99892,0.0,0.15288]
[1779429362989,40.63,77525.94,0.0,-0.99892,0.0,0.15288]
[1779429364966,40.63,77524.9,0.0,-0.99892,0.0,0.15259]
[1779429365022,40.63,77524.9,0.0,-0.99892,0.0,0.15259]
[1779429365093,40.63,77524.9,0.0,-0.99892,0.0,0.15259]
[1779429365271,40.63,77524.9,0.0,-0.99892,0.0,0.15259]
[1779429365371,40.63,77525.11,0.0,-0.99892,0.0,0.15265]
[1779429365553,40.63,77522.19,0.0,-0.99893,0.0,0.15185]
[1779429366770,40.63,77522.19,0.0,-0.99893,0.0,0.15185]
[1779429366886,40.63,77522.19,0.0,-0.99893,0.0,0.15185]
[1779429367033,40.63,77522.19,0.0,-0.99893,0.0,0.15185]
[1779429367270,40.63,77522.19,0.0,-0.99893,0.0,0.15185]
[1779429376259,40.63,77522.41,0.0,-0.99893,0.0,0.15191]
[1779429376271,40.63,77522.41,0.0,-0.99893,0.0,0.15191]
[1779429376430,40.63,77522.52,0.0,-0.99893,0.0,0.15194]
[1779429376523,40.63,77522.52,0.0,-0.99893,0.0,0.15194]
[1779429376634,40.63,77522.52,0.0,-0.99893,0.0,0.15194]
[1779429377020,40.63,77522.52,0.0,-0.99893,0.0,0.15194]
[1779429377034,40.63,77522.52,0.0,-0.99893,0.0,0.15194]
[1779429377271,40.63,77522.52,0.0,-0.99893,0.0,0.15194]
[1779429377372,40.63,77523.12,0.0,-0.99893,0.0,0.1521]
[1779429378771,40.63,77523.37,0.0,-0.99892,0.0,0.15217]
[1779429379000,40.63,77523.37,0.0,-0.99892,0.0,0.15217]
[1779429380770,40.63,77523.35,0.0,-0.99892,0.0,0.15217]
[1779429381014,40.63,77523.35,0.0,-0.99892,0.0,0.15217]
[1779429384770,40.63,77523.35,0.0,-0.99892,0.0,0.15217]
[1779429384983,40.63,77523.35,0.0,-0.99892,0.0,0.15217]
[1779429388770,40.63,77523.37,0.0,-0.99892,0.0,0.15217]
[1779429388912,40.63,77523.37,0.0,-0.99892,0.0,0.15217]
[1779429390727,40.63,77512.83,0.0,-0.99895,0.0,0.14931]
[1779429391431,40.63,77512.83,0.0,-0.99895,0.0,0.14931]
[1779429391445,40.63,77512.83,0.0,-0.99895,0.0,0.14931]
[1779429391524,40.63,77512.83,0.0,-0.99895,0.0,0.14931]
[1779429391735,40.63,77511.01,0.0,-0.99895,0.0,0.14832]
[1779429392775,40.63,77511.01,0.0,-0.99895,0.0,0.14832]
[1779429392838,40.63,77511.01,0.0,-0.99895,0.0,0.14832]
[1779429392853,40.63,77501.51,0.0,-0.99897,0.0,0.1458]
[1779429393750,40.63,77498.98,0.0,-0.99898,0.0,0.14513]
[1779429394791,40.63,77498.98,0.0,-0.99898,0.0,0.14513]
[1779429395031,40.63,77498.98,0.0,-0.99898,0.0,0.14513]
[1779429395113,40.63,77488.7,0.0,-0.999,0.0,0.14246]
[1779429395763,40.63,77487.26,0.0,-0.999,0.0,0.14209]
[1779429396772,40.63,77487.26,0.0,-0.999,0.0,0.14209]
[1779429396849,40.63,77487.26,0.0,-0.999,0.0,0.14209]
[1779429399487,40.63,77486.58,0.0,-0.999,0.0,0.14191]
[1779429399520,40.63,77486.58,0.0,-0.999,0.0,0.14191]
[1779429399601,40.63,77486.58,0.0,-0.999,0.0,0.14191]
[1779429399772,40.63,77486.58,0.0,-0.999,0.0,0.14191]
[1779429399793,40.63,77487.09,0.0,-0.999,0.0,0.14204]
[1779429400771,40.63,77487.09,0.0,-0.999,0.0,0.14204]
[1779429401012,40.63,77487.09,0.0,-0.999,0.0,0.14204]
[1779429401041,40.63,77489.35,0.0,-0.999,0.0,0.14263]
[1779429406842,40.63,77487.94,0.0,-0.999,0.0,0.14226]
[1779429409428,40.63,77487.02,0.0,-0.999,0.0,0.14202]
[1779429409519,40.63,77487.02,0.0,-0.999,0.0,0.14202]
[1779429409647,40.63,77487.02,0.0,-0.999,0.0,0.14202]
[1779429410651,40.63,77487.31,0.0,-0.999,0.0,0.1421]
[1779429410774,40.63,77487.31,0.0,-0.999,0.0,0.1421]
[1779429410779,40.63,77487.31,0.0,-0.999,0.0,0.1421]
[1779429411021,40.63,77487.31,0.0,-0.999,0.0,0.1421]
[1779429411121,40.63,77486.75,0.0,-0.999,0.0,0.14195]
[1779429412770,40.63,77486.81,0.0,-0.999,0.0,0.14197]
[1779429413010,40.63,77486.81,0.0,-0.999,0.0,0.14197]
[1779429418926,40.63,77486.76,0.0,-0.999,0.0,0.14196]
[1779429424056,40.63,77487.24,0.0,-0.999,0.0,0.14208]
[1779429424159,40.63,77487.24,0.0,-0.999,0.0,0.14208]
[1779429424272,40.63,77487.24,0.0,-0.999,0.0,0.14208]
[1779429425511,40.63,77488.11,0.0,-0.999,0.0,0.14231]
[1779429425520,40.63,77488.11,0.0,-0.999,0.0,0.14231]
[1779429425625,40.63,77488.11,0.0,-0.999,0.0,0.14231]
[1779429425771,40.63,77488.11,0.0,-0.999,0.0,0.14231]
[1779429425974,40.63,77486.98,0.0,-0.999,0.0,0.14201]
[1779429431009,40.63,77488.15,0.0,-0.999,0.0,0.14232]
[1779429432903,40.63,77486.62,0.0,-0.999,0.0,0.14192]
[1779429432918,40.63,77486.62,0.0,-0.999,0.0,0.14192]
[1779429433022,40.63,77486.62,0.0,-0.999,0.0,0.14192]
[1779429433252,40.63,77483.46,0.0,-0.99901,0.0,0.14111]
[1779429439066,40.63,77481.52,0.0,-0.99901,0.0,0.14061]
[1779429441500,40.63,77480.6,0.0,-0.99901,0.0,0.14038]
[1779429441520,40.63,77480.6,0.0,-0.99901,0.0,0.14038]
[1779429441620,40.63,77480.6,0.0,-0.99901,0.0,0.14038]
[1779429441771,40.63,77480.6,0.0,-0.99901,0.0,0.14038]
[1779429442087,40.63,77480.5,0.0,-0.99901,0.0,0.14035]
[1779429447216,40.63,77480.88,0.0,-0.99901,0.0,0.14045]
[1779429447229,40.63,77480.88,0.0,-0.99901,0.0,0.14045]
[1779429447269,40.63,77480.88,0.0,-0.99901,0.0,0.14045]
[1779429447366,40.63,77481.48,0.0,-0.99901,0.0,0.1406]
[1779429449574,40.63,77481.33,0.0,-0.99901,0.0,0.14057]
[1779429450784,40.63,77481.24,0.0,-0.99901,0.0,0.14054]
[1779429451097,40.63,77481.24,0.0,-0.99901,0.0,0.14054]
[1779429451273,40.63,77481.24,0.0,-0.99901,0.0,0.14054]
[1779429453164,40.63,77477.86,0.0,-0.99902,0.0,0.13921]
[1779429454171,40.63,77467.04,0.0,-0.99904,0.0,0.13649]
[1779429455178,40.63,77464.8,0.0,-0.99905,0.0,0.13594]
[1779429455702,40.63,77464.8,0.0,-0.99905,0.0,0.13594]
[1779429455773,40.63,77464.8,0.0,-0.99905,0.0,0.13594]
[1779429455832,40.63,77464.8,0.0,-0.99905,0.0,0.13594]
[1779429456021,40.63,77464.8,0.0,-0.99905,0.0,0.13594]
[1779429456185,40.63,77464.79,0.0,-0.99905,0.0,0.13594]
[1779429457247,40.63,77464.79,0.0,-0.99905,0.0,0.13594]
[1779429457269,40.63,77464.79,0.0,-0.99905,0.0,0.13594]
[1779429457313,40.63,77464.79,0.0,-0.99905,0.0,0.13594]
[1779429457413,40.63,77463.12,0.0,-0.99905,0.0,0.13552]
[1779429457523,40.63,77463.12,0.0,-0.99905,0.0,0.13552]
[1779429459563,40.63,77464.85,0.0,-0.99905,0.0,0.13595]
[1779429465248,40.63,77459.59,0.0,-0.99906,0.0,0.13465]
[1779429467004,40.63,77458.36,0.0,-0.99906,0.0,0.13435]
[1779429467020,40.63,77458.36,0.0,-0.99906,0.0,0.13435]
[1779429467270,40.63,77458.36,0.0,-0.99906,0.0,0.13435]
[1779429467335,40.63,77458.36,0.0,-0.99906,0.0,0.13435]
[1779429467478,40.63,77458.36,0.0,-0.99906,0.0,0.13435]
[1779429467371,40.63,77458.3,0.0,-0.99906,0.0,0.13434]
[1779429467526,40.63,77458.3,0.0,-0.99906,0.0,0.13434]
[1779429467601,40.63,77458.3,0.0,-0.99906,0.0,0.13434]
[1779429468269,40.63,77457.79,0.0,-0.99906,0.0,0.13421]
[1779429469073,40.63,77457.79,0.0,-0.99906,0.0,0.13421]
[1779429469205,40.63,77457.79,0.0,-0.99906,0.0,0.13421]
[1779429469268,40.63,77457.79,0.0,-0.99906,0.0,0.13421]
[1779429470773,40.63,77457.74,0.0,-0.99906,0.0,0.1342]
[1779429470862,40.63,77457.74,0.0,-0.99906,0.0,0.1342]
[1779429471290,40.63,77457.45,0.0,-0.99906,0.0,0.13413]
[1779429473304,40.63,77453.85,0.0,-0.99907,0.0,0.13325]
[1779429474773,40.63,77452.79,0.0,-0.99907,0.0,0.13299]
[1779429474965,40.63,77452.79,0.0,-0.99907,0.0,0.13299]
[1779429475326,40.63,77442.63,0.0,-0.99909,0.0,0.13054]
[1779429476327,40.63,77440.5,0.0,-0.99909,0.0,0.13004]
[1779429476770,40.63,77440.5,0.0,-0.99909,0.0,0.13004]
[1779429477026,40.63,77440.5,0.0,-0.99909,0.0,0.13004]
[1779429477335,40.63,77437.43,0.0,-0.9991,0.0,0.12931]
[1779429480356,40.63,77431.72,0.0,-0.99911,0.0,0.12796]
[1779429480775,40.63,77431.72,0.0,-0.99911,0.0,0.12796]
[1779429480882,40.63,77431.72,0.0,-0.99911,0.0,0.12796]
[1779429481363,40.63,77431.06,0.0,-0.99911,0.0,0.1278]
[1779429484384,40.63,77429.63,0.0,-0.99911,0.0,0.12747]
[1779429484773,40.63,77429.63,0.0,-0.99911,0.0,0.12747]
[1779429484942,40.63,77429.63,0.0,-0.99911,0.0,0.12747]
[1779429485393,40.63,77434.41,0.0,-0.9991,0.0,0.12859]
[1779429486400,40.63,77437.02,0.0,-0.9991,0.0,0.12921]
[1779429486774,40.63,77437.02,0.0,-0.9991,0.0,0.12921]
[1779429486905,40.63,77437.02,0.0,-0.9991,0.0,0.12921]
[1779429487406,40.63,77436.04,0.0,-0.9991,0.0,0.12898]
[1779429488416,40.63,77437.59,0.0,-0.9991,0.0,0.12934]
[1779429490780,40.63,77437.75,0.0,-0.9991,0.0,0.12938]
[1779429490949,40.63,77437.75,0.0,-0.9991,0.0,0.12938]
[1779429491436,40.63,77435.83,0.0,-0.9991,0.0,0.12893]
[1779429492443,40.63,77432.81,0.0,-0.99911,0.0,0.12822]
[1779429493778,40.63,77432.75,0.0,-0.99911,0.0,0.1282]
[1779429493995,40.63,77432.75,0.0,-0.99911,0.0,0.1282]
[1779429494020,40.63,77432.75,0.0,-0.99911,0.0,0.1282]
[1779429494457,40.63,77431.41,0.0,-0.99911,0.0,0.12789]
[1779429495207,40.63,77431.41,0.0,-0.99911,0.0,0.12789]
[1779429495217,40.63,77431.41,0.0,-0.99911,0.0,0.12789]
[1779429495268,40.63,77431.41,0.0,-0.99911,0.0,0.12789]
[1779429495417,40.63,77431.41,0.0,-0.99911,0.0,0.12789]
[1779429495464,40.63,77432.2,0.0,-0.99911,0.0,0.12807]
[1779429497478,40.63,77433.63,0.0,-0.9991,0.0,0.12841]
[1779429498485,40.63,77432.57,0.0,-0.99911,0.0,0.12816]
[1779429500498,40.63,77428.34,0.0,-0.99911,0.0,0.12717]
[1779429501406,40.63,77428.34,0.0,-0.99911,0.0,0.12717]
[1779429501506,40.63,77423.01,0.0,-0.99912,0.0,0.12593]
[1779429503520,40.63,77423.96,0.0,-0.99912,0.0,0.12615]
[1779429505218,40.63,77423.96,0.0,-0.99912,0.0,0.12615]
[1779429505270,40.63,77423.96,0.0,-0.99912,0.0,0.12615]
[1779429505362,40.63,77423.96,0.0,-0.99912,0.0,0.12615]
[1779429505529,40.63,77423.96,0.0,-0.99912,0.0,0.12615]
[1779429506626,40.63,77395.3,0.0,-0.99917,0.0,0.11966]
[1779429507555,40.63,77388.41,0.0,-0.99918,0.0,0.11815]
[1779429508559,40.63,77389.16,0.0,-0.99918,0.0,0.11831]
[1779429509789,40.63,77399.22,0.0,-0.99916,0.0,0.12053]
[1779429510573,40.63,77402.22,0.0,-0.99916,0.0,0.1212]
[1779429511581,40.63,77402.69,0.0,-0.99916,0.0,0.12088]
[1779429514488,40.63,77403.65,0.0,-0.99916,0.0,0.1211]
[1779429514528,40.63,77403.65,0.0,-0.99916,0.0,0.1211]
[1779429513607,40.63,77405.57,0.0,-0.99916,0.0,0.12153]
[1779429514695,40.63,77405.57,0.0,-0.99916,0.0,0.12153]
[1779429515774,40.63,77405.66,0.0,-0.99916,0.0,0.12155]
[1779429516006,40.63,77405.66,0.0,-0.99916,0.0,0.12155]
[1779429516107,40.63,77403.43,0.0,-0.99916,0.0,0.12105]
[1779429517635,40.63,77405.55,0.0,-0.99916,0.0,0.12152]
[1779429518642,40.63,77402.84,0.0,-0.99916,0.0,0.12091]
[1779429519648,40.63,77401.54,0.0,-0.99916,0.0,0.12062]
[1779429521663,40.63,77402.75,0.0,-0.99916,0.0,0.12089]
[1779429525368,40.63,77403.1,0.0,-0.99916,0.0,0.12097]
[1779429525378,40.63,77403.1,0.0,-0.99916,0.0,0.12097]
[1779429525527,40.63,77403.1,0.0,-0.99916,0.0,0.12097]
[1779429526331,40.63,77401.03,0.0,-0.99916,0.0,0.12051]
[1779429527705,40.63,77402.29,0.0,-0.99916,0.0,0.12079]
[1779429531589,40.63,77402.68,0.0,-0.99916,0.0,0.12088]
[1779429531660,40.63,77402.68,0.0,-0.99916,0.0,0.12088]
[1779429531771,40.63,77402.68,0.0,-0.99916,0.0,0.12088]
[1779429531806,40.63,77401.7,0.0,-0.99916,0.0,0.12066]
[1779429533747,40.63,77406.38,0.0,-0.99915,0.0,0.12171]
[1779429534754,40.63,77416.68,0.0,-0.99914,0.0,0.12404]
[1779429535761,40.63,77416.04,0.0,-0.99914,0.0,0.12389]
[1779429538551,40.63,77415.17,0.0,-0.99914,0.0,0.12369]
[1779429538555,40.63,77412.87,0.0,-0.99914,0.0,0.12317]
[1779429538611,40.63,77412.87,0.0,-0.99914,0.0,0.12317]
[1779429538776,40.63,77412.87,0.0,-0.99914,0.0,0.12317]
[1779429543817,40.63,77413.64,0.0,-0.99914,0.0,0.12335]
[1779429544825,40.63,77416.59,0.0,-0.99914,0.0,0.12402]
[1779429545831,40.63,77419.35,0.0,-0.99913,0.0,0.12465]
[1779429546838,40.63,77421.64,0.0,-0.99913,0.0,0.12518]
[1779429547845,40.63,77423.12,0.0,-0.99913,0.0,0.12552]
[1779429548852,40.63,77428.83,0.0,-0.99912,0.0,0.12684]
[1779429549869,40.63,77429.92,0.0,-0.99911,0.0,0.1271]
[1779429551884,40.63,77427.56,0.0,-0.99912,0.0,0.12655]
[1779429553134,40.63,77427.56,0.0,-0.99912,0.0,0.12655]
[1779429553270,40.63,77427.56,0.0,-0.99912,0.0,0.12655]
[1779429553278,40.63,77427.56,0.0,-0.99912,0.0,0.12655]
[1779429553521,40.63,77427.56,0.0,-0.99912,0.0,0.12655]
[1779429558932,40.63,77428.21,0.0,-0.99912,0.0,0.1267]
[1779429563606,40.63,77428.88,0.0,-0.99912,0.0,0.12685]
[1779429563773,40.63,77428.88,0.0,-0.99912,0.0,0.12685]
[1779429563787,40.63,77428.88,0.0,-0.99912,0.0,0.12685]
[1779429565982,40.63,77427.6,0.0,-0.99912,0.0,0.12656]
[1779429566989,40.63,77420.96,0.0,-0.99913,0.0,0.12502]
[1779429567996,40.63,77410.63,0.0,-0.99915,0.0,0.12266]
[1779429569003,40.63,77408.24,0.0,-0.99915,0.0,0.12213]
[1779429571197,40.63,77406.81,0.0,-0.99916,0.0,0.12138]
[1779429572024,40.63,77405.09,0.0,-0.99916,0.0,0.12099]
[1779429575327,40.63,77405.21,0.0,-0.99916,0.0,0.12102]
[1779429575389,40.63,77405.21,0.0,-0.99916,0.0,0.12102]
[1779429575523,40.63,77405.21,0.0,-0.99916,0.0,0.12102]
[1779429578066,40.63,77406.21,0.0,-0.99916,0.0,0.12124]
[1779429583101,40.63,77407.12,0.0,-0.99916,0.0,0.12145]
[1779429587349,40.63,77407.66,0.0,-0.99916,0.0,0.12157]
[1779429587384,40.63,77407.66,0.0,-0.99916,0.0,0.12157]
[1779429587521,40.63,77407.66,0.0,-0.99916,0.0,0.12157]
[1779429592164,40.63,77409.93,0.0,-0.99915,0.0,0.12208]
[1779429595092,40.63,77410.66,0.0,-0.99915,0.0,0.12224]
[1779429595195,40.63,77410.66,0.0,-0.99915,0.0,0.12224]
[1779429595270,40.63,77410.66,0.0,-0.99915,0.0,0.12224]
[1779429601334,40.63,77412.16,0.0,-0.99915,0.0,0.12258]
[1779429601476,40.63,77412.16,0.0,-0.99915,0.0,0.12258]
[1779429601528,40.63,77412.16,0.0,-0.99915,0.0,0.12258]
[1779429606262,40.63,77409.76,0.0,-0.99915,0.0,0.12204]
[1779429607268,40.63,77407.91,0.0,-0.99916,0.0,0.12162]
[1779429609290,40.63,77402.13,0.0,-0.99916,0.0,0.12033]
[1779429610298,40.63,77397.71,0.0,-0.99917,0.0,0.11935]
[1779429611529,40.63,77397.71,0.0,-0.99917,0.0,0.11935]
[1779429611621,40.63,77394.05,0.0,-0.99918,0.0,0.11855]
[1779429611755,40.63,77394.05,0.0,-0.99918,0.0,0.11855]
[1779429611768,40.63,77394.05,0.0,-0.99918,0.0,0.11855]
[1779429612312,40.63,77393.1,0.0,-0.99918,0.0,0.11834]
[1779429613322,40.63,77384.26,0.0,-0.99919,0.0,0.11642]
[1779429614329,40.63,77387.4,0.0,-0.99919,0.0,0.1171]
[1779429615336,40.63,77389.18,0.0,-0.99919,0.0,0.11748]
[1779429617350,40.63,77381.25,0.0,-0.9992,0.0,0.11577]
[1779429618357,40.63,77382.83,0.0,-0.9992,0.0,0.11611]
[1779429620370,40.63,77386.66,0.0,-0.99919,0.0,0.11694]
[1779429621377,40.63,77391.78,0.0,-0.99918,0.0,0.11805]
[1779429622385,40.63,77392.83,0.0,-0.99918,0.0,0.11828]
[1779429623430,40.63,77392.83,0.0,-0.99918,0.0,0.11828]
[1779429623520,40.63,77392.83,0.0,-0.99918,0.0,0.11828]
[1779429623530,40.63,77392.83,0.0,-0.99918,0.0,0.11828]
[1779429623621,40.63,77391.46,0.0,-0.99918,0.0,0.11798]
[1779429623772,40.63,77391.46,0.0,-0.99918,0.0,0.11798]
[1779429624399,40.63,77389.03,0.0,-0.99919,0.0,0.11745]
[1779429625411,40.63,77387.7,0.0,-0.99919,0.0,0.11716]
[1779429626414,40.63,77382.76,0.0,-0.9992,0.0,0.1161]
[1779429627412,40.63,77382.76,0.0,-0.9992,0.0,0.1161]
[1779429627520,40.63,77382.76,0.0,-0.9992,0.0,0.1161]
[1779429627531,40.63,77382.76,0.0,-0.9992,0.0,0.1161]
[1779429627776,40.63,77382.94,0.0,-0.9992,0.0,0.11613]
[1779429630442,40.63,77381.54,0.0,-0.9992,0.0,0.11583]
[1779429632456,40.63,77380.09,0.0,-0.9992,0.0,0.11511]
[1779429635385,40.63,77379.64,0.0,-0.9992,0.0,0.11502]
[1779429635455,40.63,77379.64,0.0,-0.9992,0.0,0.11502]
[1779429635522,40.63,77379.64,0.0,-0.9992,0.0,0.11502]
[1779429636484,40.63,77374.89,0.0,-0.99921,0.0,0.11401]
[1779429639505,40.63,77382.14,0.0,-0.9992,0.0,0.11555]
[1779429640090,40.63,77382.14,0.0,-0.9992,0.0,0.11555]
[1779429640159,40.63,77382.14,0.0,-0.9992,0.0,0.11555]
[1779429640271,40.63,77382.14,0.0,-0.9992,0.0,0.11555]
[1779429640512,40.63,77383.58,0.0,-0.9992,0.0,0.11586]
[1779429641518,40.63,77385.9,0.0,-0.99919,0.0,0.11636]
[1779429643533,40.63,77383.05,0.0,-0.9992,0.0,0.11575]
[1779429644290,40.63,77383.05,0.0,-0.9992,0.0,0.11575]
[1779429644447,40.63,77383.05,0.0,-0.9992,0.0,0.11575]
[1779429644522,40.63,77383.05,0.0,-0.9992,0.0,0.11575]
[1779429644540,40.63,77381.82,0.0,-0.9992,0.0,0.11548]
[1779429645547,40.63,77380.49,0.0,-0.9992,0.0,0.1152]
[1779429650583,40.63,77380.96,0.0,-0.9992,0.0,0.1153]
[1779429654523,40.63,77380.61,0.0,-0.9992,0.0,0.11522]
[1779429654535,40.63,77380.61,0.0,-0.9992,0.0,0.11522]
[1779429654694,40.63,77380.61,0.0,-0.9992,0.0,0.11522]
[1779429654611,40.63,77384.34,0.0,-0.9992,0.0,0.11603]
[1779429654769,40.63,77384.34,0.0,-0.9992,0.0,0.11603]
[1779429655618,40.63,77385.89,0.0,-0.99919,0.0,0.11636]
[1779429656625,40.63,77387.57,0.0,-0.99919,0.0,0.11672]
[1779429658640,40.63,77389.38,0.0,-0.99919,0.0,0.11711]
[1779429659647,40.63,77393.92,0.0,-0.99918,0.0,0.1181]
[1779429661251,40.63,77394.04,0.0,-0.99918,0.0,0.11813]
[1779429661270,40.63,77394.04,0.0,-0.99918,0.0,0.11813]
[1779429661371,40.63,77394.04,0.0,-0.99918,0.0,0.11813]
[1779429661527,40.63,77394.04,0.0,-0.99918,0.0,0.11813]
[1779429661661,40.63,77392.99,0.0,-0.99918,0.0,0.1179]
[1779429666696,40.63,77392.16,0.0,-0.99918,0.0,0.11772]
[1779429668709,40.63,77389.35,0.0,-0.99919,0.0,0.11711]
[1779429669700,40.63,77389.35,0.0,-0.99919,0.0,0.11711]
[1779429669710,40.63,77389.35,0.0,-0.99919,0.0,0.11711]
[1779429669723,40.63,77388.22,0.0,-0.99919,0.0,0.11686]
[1779429669769,40.63,77388.22,0.0,-0.99919,0.0,0.11686]
[1779429675763,40.63,77388.39,0.0,-0.99919,0.0,0.1169]
[1779429676770,40.63,77390.61,0.0,-0.99919,0.0,0.11738]
[1779429677824,40.63,77390.61,0.0,-0.99919,0.0,0.11738]
[1779429677893,40.63,77390.61,0.0,-0.99919,0.0,0.11738]
[1779429678021,40.63,77390.61,0.0,-0.99919,0.0,0.11738]
[1779429678193,40.63,77390.61,0.0,-0.99919,0.0,0.11738]
[1779429678252,40.63,77392.37,0.0,-0.99918,0.0,0.11777]
[1779429679791,40.63,77391.43,0.0,-0.99919,0.0,0.11756]
[1779429686840,40.63,77391.42,0.0,-0.99919,0.0,0.11756]
[1779429691510,40.63,77391.08,0.0,-0.99919,0.0,0.11748]
[1779429691518,40.63,77391.08,0.0,-0.99919,0.0,0.11748]
[1779429691770,40.63,77391.3,0.0,-0.99919,0.0,0.11712]
[1779429691883,40.63,77391.3,0.0,-0.99919,0.0,0.11712]
[1779429694290,40.63,77391.2,0.0,-0.99919,0.0,0.1171]
[1779429694358,40.63,77391.2,0.0,-0.99919,0.0,0.1171]
[1779429694546,40.63,77391.2,0.0,-0.99919,0.0,0.1171]
[1779429694620,40.63,77391.2,0.0,-0.99919,0.0,0.1171]
[1779429694702,40.63,77395.94,0.0,-0.99918,0.0,0.11813]
[1779429695169,40.63,77395.94,0.0,-0.99918,0.0,0.11813]
[1779429695297,40.63,77395.94,0.0,-0.99918,0.0,0.11813]
[1779429695400,40.63,77395.94,0.0,-0.99918,0.0,0.11813]
[1779429695528,40.63,77395.94,0.0,-0.99918,0.0,0.11813]
[1779429695539,40.63,77395.94,0.0,-0.99918,0.0,0.11813]
[1779429695902,40.63,77390.97,0.0,-0.99919,0.0,0.11705]
[1779429697917,40.63,77392.15,0.0,-0.99919,0.0,0.1173]
[1779429699023,40.63,77392.15,0.0,-0.99919,0.0,0.1173]
[1779429699154,40.63,77392.15,0.0,-0.99919,0.0,0.1173]
[1779429699324,40.63,77392.15,0.0,-0.99919,0.0,0.1173]
[1779429699520,40.63,77392.15,0.0,-0.99919,0.0,0.1173]
[1779429699668,40.63,77392.15,0.0,-0.99919,0.0,0.1173]
[1779429699621,40.63,77391.18,0.0,-0.99919,0.0,0.11709]
[1779429703019,40.63,77391.72,0.0,-0.99919,0.0,0.11721]
[1779429703278,40.63,77391.72,0.0,-0.99919,0.0,0.11721]
[1779429705026,40.63,77391.42,0.0,-0.99919,0.0,0.11714]
[1779429705120,40.63,77391.42,0.0,-0.99919,0.0,0.11714]
[1779429709022,40.63,77391.24,0.0,-0.99919,0.0,0.11711]
[1779429709343,40.63,77391.24,0.0,-0.99919,0.0,0.11711]
[1779429711025,40.63,77391.24,0.0,-0.99919,0.0,0.11711]
[1779429711149,40.63,77391.24,0.0,-0.99919,0.0,0.11711]
[1779429715027,40.63,77391.28,0.0,-0.99919,0.0,0.11711]
[1779429715160,40.63,77391.28,0.0,-0.99919,0.0,0.11711]
[1779429715314,40.63,77391.28,0.0,-0.99919,0.0,0.11711]
[1779429715507,40.63,77391.28,0.0,-0.99919,0.0,0.11711]
[1779429716042,40.63,77380.53,0.0,-0.99921,0.0,0.1148]
[1779429717270,40.63,77380.53,0.0,-0.99921,0.0,0.1148]
[1779429717298,40.63,77380.53,0.0,-0.99921,0.0,0.1148]
[1779429717380,40.63,77376.3,0.0,-0.99921,0.0,0.1139]
[1779429721078,40.63,77375.24,0.0,-0.99921,0.0,0.11368]
[1779429723856,40.63,77375.73,0.0,-0.99921,0.0,0.11378]
[1779429727121,40.63,77374.15,0.0,-0.99922,0.0,0.11345]
[1779429729135,40.63,77375.42,0.0,-0.99921,0.0,0.11372]
[1779429731167,40.63,77377.31,0.0,-0.99921,0.0,0.11412]
[1779429732172,40.63,77387.76,0.0,-0.99919,0.0,0.11635]
[1779429733180,40.63,77394.08,0.0,-0.99918,0.0,0.11772]
[1779429734625,40.63,77388.31,0.0,-0.99919,0.0,0.11647]
[1779429737212,40.63,77391.41,0.0,-0.99919,0.0,0.11714]
[1779429739226,40.63,77397.89,0.0,-0.99918,0.0,0.11856]
[1779429740233,40.63,77408.39,0.0,-0.99916,0.0,0.12088]
[1779429741244,40.63,77412.04,0.0,-0.99915,0.0,0.1217]
[1779429742247,40.63,77426.45,0.0,-0.99913,0.0,0.12498]
[1779429743253,40.63,77429.3,0.0,-0.99912,0.0,0.12563]
[1779429745268,40.63,77430.71,0.0,-0.99912,0.0,0.12596]
[1779429749296,40.63,77432.42,0.0,-0.99912,0.0,0.12636]
[1779429750302,40.63,77437.57,0.0,-0.99911,0.0,0.12756]
[1779429751467,40.63,77437.57,0.0,-0.99911,0.0,0.12756]
[1779429753324,40.63,77435.91,0.0,-0.99912,0.0,0.12673]
[1779429754331,40.63,77430.01,0.0,-0.99913,0.0,0.12536]
[1779429755338,40.63,77427.54,0.0,-0.99913,0.0,0.12479]
[1779429756344,40.63,77424.96,0.0,-0.99913,0.0,0.1242]
[1779429758359,40.63,77428.91,0.0,-0.99913,0.0,0.12511]
[1779429759613,40.63,77426.77,0.0,-0.99913,0.0,0.12461]
[1779429760373,40.63,77425.22,0.0,-0.99913,0.0,0.12426]
[1779429761380,40.63,77426.53,0.0,-0.99913,0.0,0.12456]
[1779429764401,40.63,77425.56,0.0,-0.99913,0.0,0.12434]
[1779429766415,40.63,77427.06,0.0,-0.99913,0.0,0.12468]
[1779429768429,40.63,77428.36,0.0,-0.99913,0.0,0.12498]
[1779429770443,40.63,77426.9,0.0,-0.99913,0.0,0.12464]
[1779429774471,40.63,77428.26,0.0,-0.99913,0.0,0.12496]
[1779429776485,40.63,77433.1,0.0,-0.99912,0.0,0.12607]
[1779429777492,40.63,77430.86,0.0,-0.99912,0.0,0.12556]
[1779429778499,40.63,77432.33,0.0,-0.99912,0.0,0.1259]
[1779429780513,40.63,77433.53,0.0,-0.99912,0.0,0.12617]
[1779429781520,40.63,77437.69,0.0,-0.99911,0.0,0.12714]
[1779429782527,40.63,77439.4,0.0,-0.99911,0.0,0.12754]
[1779429785548,40.63,77438.14,0.0,-0.99911,0.0,0.12725]
[1779429789576,40.63,77439.53,0.0,-0.99911,0.0,0.12757]
[1779429791590,40.63,77440.61,0.0,-0.99911,0.0,0.12783]
[1779429792060,40.63,77440.61,0.0,-0.99911,0.0,0.12783]
[1779429797632,40.63,77438.97,0.0,-0.99911,0.0,0.12744]
[1779429800653,40.63,77432.11,0.0,-0.99912,0.0,0.12584]
[1779429802671,40.63,77429.97,0.0,-0.99913,0.0,0.12535]
[1779429803678,40.63,77419.52,0.0,-0.99914,0.0,0.12296]
[1779429804684,40.63,77421.48,0.0,-0.99914,0.0,0.1234]
[1779429807706,40.63,77426.53,0.0,-0.99913,0.0,0.12456]
[1779429808054,40.63,77426.53,0.0,-0.99913,0.0,0.12456]
[1779429808713,40.63,77428.88,0.0,-0.99913,0.0,0.1251]
[1779429811737,40.63,77429.83,0.0,-0.99913,0.0,0.12488]
[1779429814757,40.63,77430.84,0.0,-0.99913,0.0,0.12511]
[1779429815765,40.63,77433.97,0.0,-0.99912,0.0,0.12584]
[1779429821807,40.63,77433.91,0.0,-0.99912,0.0,0.12582]
[1779429823820,40.63,77432.8,0.0,-0.99912,0.0,0.12557]
[1779429827849,40.63,77431.77,0.0,-0.99913,0.0,0.12533]
[1779429832884,40.63,77435.16,0.0,-0.99912,0.0,0.12611]
[1779429833902,40.63,77438.18,0.0,-0.99911,0.0,0.12681]
[1779429835917,40.63,77441.92,0.0,-0.99911,0.0,0.12769]
[1779429836923,40.63,77443.13,0.0,-0.99911,0.0,0.12797]
[1779429841958,40.63,77442.42,0.0,-0.99911,0.0,0.12781]
[1779429844979,40.63,77436.99,0.0,-0.99912,0.0,0.12654]
[1779429845962,40.63,77436.99,0.0,-0.99912,0.0,0.12654]
[1779429849007,40.63,77438.71,0.0,-0.99911,0.0,0.12694]
[1779429854046,40.63,77441.35,0.0,-0.99911,0.0,0.12756]
[1779429855053,40.63,77442.42,0.0,-0.99911,0.0,0.12781]
[1779429856060,40.63,77445.24,0.0,-0.9991,0.0,0.12847]
[1779429857067,40.63,77447.69,0.0,-0.9991,0.0,0.12905]
[1779429866130,40.63,77448.11,0.0,-0.9991,0.0,0.12915]
[1779429867137,40.63,77450.03,0.0,-0.99909,0.0,0.12961]
[1779429872172,40.63,77450.13,0.0,-0.9991,0.0,0.12918]
[1779429877206,40.63,77449.5,0.0,-0.9991,0.0,0.12903]
[1779429881235,40.63,77451.25,0.0,-0.99909,0.0,0.12945]
[1779429883249,40.63,77447.36,0.0,-0.9991,0.0,0.12852]
[1779429884258,40.63,77446.05,0.0,-0.9991,0.0,0.12822]
[1779429889293,40.63,77446.55,0.0,-0.9991,0.0,0.12833]
[1779429893320,40.63,77444.05,0.0,-0.99911,0.0,0.12775]
[1779429897349,40.63,77445.11,0.0,-0.99911,0.0,0.12799]
[1779429899363,40.63,77446.27,0.0,-0.9991,0.0,0.12827]
[1779429902384,40.63,77443.14,0.0,-0.99911,0.0,0.12753]
[1779429905404,40.63,77441.38,0.0,-0.99911,0.0,0.12712]
[1779429906412,40.63,77439.99,0.0,-0.99911,0.0,0.12679]
[1779429911447,40.63,77440.74,0.0,-0.99911,0.0,0.12697]
[1779429915475,40.63,77434.26,0.0,-0.99912,0.0,0.12546]
[1779429916482,40.63,77431.99,0.0,-0.99913,0.0,0.12494]
[1779429917488,40.63,77429.99,0.0,-0.99913,0.0,0.12448]
[1779429922528,40.63,77430.58,0.0,-0.99913,0.0,0.12462]
[1779429923535,40.63,77428.7,0.0,-0.99913,0.0,0.12419]
[1779429924557,40.63,77430.48,0.0,-0.99913,0.0,0.12459]
[1779429925184,40.63,77430.48,0.0,-0.99913,0.0,0.12459]
[1779429925689,40.63,77435.92,0.0,-0.99912,0.0,0.12585]
[1779429926598,40.63,77441.28,0.0,-0.99911,0.0,0.1271]
[1779429928612,40.63,77443.18,0.0,-0.99911,0.0,0.12754]
[1779429929619,40.63,77445.57,0.0,-0.9991,0.0,0.1281]
[1779429934654,40.63,77445.09,0.0,-0.99911,0.0,0.12754]
[1779429938042,40.63,77444.95,0.0,-0.99911,0.0,0.12751]
[1779429937675,40.63,77441.01,0.0,-0.99912,0.0,0.12659]
[1779429938681,40.63,77438.88,0.0,-0.99912,0.0,0.1261]
[1779429939689,40.63,77436.89,0.0,-0.99912,0.0,0.12563]
[1779429944723,40.63,77436.8,0.0,-0.99912,0.0,0.12561]
[1779429950770,40.63,77436.56,0.0,-0.99912,0.0,0.12556]
[1779429952784,40.63,77435.31,0.0,-0.99913,0.0,0.12527]
[1779429953100,40.63,77435.31,0.0,-0.99913,0.0,0.12527]
[1779429953790,40.63,77424.79,0.0,-0.99914,0.0,0.12286]
[1779429954798,40.63,77422.56,0.0,-0.99915,0.0,0.12236]
[1779429956812,40.63,77421.3,0.0,-0.99915,0.0,0.12207]
[1779429957819,40.63,77418.89,0.0,-0.99915,0.0,0.12153]
[1779429959833,40.63,77417.15,0.0,-0.99916,0.0,0.12114]
[1779429964868,40.63,77417.76,0.0,-0.99916,0.0,0.12128]
[1779429967889,40.63,77423.26,0.0,-0.99915,0.0,0.12252]
[1779429968896,40.63,77425.19,0.0,-0.99914,0.0,0.12295]
[1779429971917,40.63,77427.08,0.0,-0.99914,0.0,0.12338]
[1779429974938,40.63,77425.38,0.0,-0.99914,0.0,0.123]
[1779429975945,40.63,77431.19,0.0,-0.99913,0.0,0.12432]
[1779429976952,40.63,77432.62,0.0,-0.99913,0.0,0.12465]
[1779429978966,40.63,77433.66,0.0,-0.99913,0.0,0.12489]
[1779429979973,40.63,77435.12,0.0,-0.99913,0.0,0.12523]
[1779429980980,40.63,77438.61,0.0,-0.99912,0.0,0.12603]
[1779429986015,40.63,77438.6,0.0,-0.99912,0.0,0.12603]
[1779429987022,40.63,77437.39,0.0,-0.99912,0.0,0.12575]
[1779429989036,40.63,77439.03,0.0,-0.99912,0.0,0.12613]
[1779429990640,40.63,77439.1,0.0,-0.99912,0.0,0.12615]
[1779429991049,40.63,77441.38,0.0,-0.99912,0.0,0.12624]
[1779429993064,40.63,77440.28,0.0,-0.99912,0.0,0.12598]
[1779429996097,40.63,77438.55,0.0,-0.99912,0.0,0.12558]
[1779429997104,40.63,77436.49,0.0,-0.99913,0.0,0.1251]
[1779429999118,40.63,77432.04,0.0,-0.99913,0.0,0.12408]
[1779430001132,40.63,77429.48,0.0,-0.99914,0.0,0.1235]
[1779430005160,40.63,77430.53,0.0,-0.99914,0.0,0.12374]
[1779430006168,40.63,77434.35,0.0,-0.99913,0.0,0.12461]
[1779430007173,40.63,77436.0,0.0,-0.99913,0.0,0.12499]
[1779430010195,40.63,77430.88,0.0,-0.99914,0.0,0.12382]
[1779430011202,40.63,77429.75,0.0,-0.99914,0.0,0.12356]
[1779430016236,40.63,77430.36,0.0,-0.99914,0.0,0.1237]
[1779430018029,40.63,77430.36,0.0,-0.99914,0.0,0.1237]
[1779430018127,40.63,77429.01,0.0,-0.99914,0.0,0.12339]
[1779430018251,40.63,77425.71,0.0,-0.99915,0.0,0.12264]
[1779430019258,40.63,77420.95,0.0,-0.99915,0.0,0.12157]
[1779430022295,40.63,77418.46,0.0,-0.99916,0.0,0.12101]
[1779430023291,40.63,77407.03,0.0,-0.99918,0.0,0.11847]
[1779430024298,40.63,77405.59,0.0,-0.99918,0.0,0.11816]
[1779430030340,40.63,77404.98,0.0,-0.99918,0.0,0.11802]
[1779430032354,40.63,77398.97,0.0,-0.99919,0.0,0.11671]
[1779430034368,40.63,77397.84,0.0,-0.99919,0.0,0.11647]
[1779430037389,40.63,77400.51,0.0,-0.99919,0.0,0.11705]
[1779430038396,40.63,77393.1,0.0,-0.9992,0.0,0.11545]
[1779430039405,40.63,77390.24,0.0,-0.9992,0.0,0.11484]
[1779430040412,40.63,77376.07,0.0,-0.99923,0.0,0.11184]
[1779430041419,40.63,77369.56,0.0,-0.99924,0.0,0.11049]
[1779430042413,40.63,77369.56,0.0,-0.99924,0.0,0.11049]
[1779430045447,40.63,77370.49,0.0,-0.99924,0.0,0.11069]
[1779430048468,40.63,77363.81,0.0,-0.99925,0.0,0.10931]
[1779430050482,40.63,77362.64,0.0,-0.99925,0.0,0.10907]
[1779430053504,40.63,77364.2,0.0,-0.99925,0.0,0.109]
[1779430054511,40.63,77365.46,0.0,-0.99925,0.0,0.10926]
[1779430059548,40.63,77364.59,0.0,-0.99925,0.0,0.10908]
[1779430061560,40.63,77369.04,0.0,-0.99924,0.0,0.10999]
[1779430066596,40.63,77364.25,0.0,-0.99925,0.0,0.10901]
[1779430067603,40.63,77363.03,0.0,-0.99925,0.0,0.10876]
[1779430070624,40.63,77361.62,0.0,-0.99925,0.0,0.10848]
[1779430072637,40.63,77363.54,0.0,-0.99925,0.0,0.10887]
[1779430075659,40.63,77364.68,0.0,-0.99925,0.0,0.1091]
[1779430076666,40.63,77369.75,0.0,-0.99924,0.0,0.11014]
[1779430077971,40.63,77371.13,0.0,-0.99924,0.0,0.11042]
[1779430083715,40.63,77372.29,0.0,-0.99923,0.0,0.11066]
[1779430085729,40.63,77364.63,0.0,-0.99925,0.0,0.10909]
[1779430086735,40.63,77365.68,0.0,-0.99925,0.0,0.1093]
[1779430087742,40.63,77367.77,0.0,-0.99924,0.0,0.10973]
[1779430088750,40.63,77368.73,0.0,-0.99924,0.0,0.10993]
[1779430093785,40.63,77369.54,0.0,-0.99924,0.0,0.11009]
[1779430094792,40.63,77372.95,0.0,-0.99923,0.0,0.1108]
[1779430095799,40.63,77375.11,0.0,-0.99923,0.0,0.11125]
[1779430096806,40.63,77376.54,0.0,-0.99923,0.0,0.11154]
[1779430097813,40.63,77378.67,0.0,-0.99923,0.0,0.11199]
[1779430098820,40.63,77373.63,0.0,-0.99923,0.0,0.11094]
[1779430099827,40.63,77369.69,0.0,-0.99924,0.0,0.11013]
[1779430104862,40.63,77369.45,0.0,-0.99924,0.0,0.11008]
[1779430107883,40.63,77370.87,0.0,-0.99924,0.0,0.11037]
[1779430108890,40.63,77374.76,0.0,-0.99923,0.0,0.11117]
[1779430109897,40.63,77376.71,0.0,-0.99923,0.0,0.11158]
[1779430111911,40.63,77375.36,0.0,-0.99923,0.0,0.1109]
[1779430113926,40.63,77372.37,0.0,-0.99924,0.0,0.11028]
[1779430115940,40.63,77371.15,0.0,-0.99924,0.0,0.11003]
[1779430118960,40.63,77372.21,0.0,-0.99924,0.0,0.11025]
[1779430119968,40.63,77373.54,0.0,-0.99924,0.0,0.11052]
[1779430120975,40.63,77371.35,0.0,-0.99924,0.0,0.11007]
[1779430125010,40.63,77372.27,0.0,-0.99924,0.0,0.11026]
[1779430130039,40.63,77373.27,0.0,-0.99924,0.0,0.11047]
[1779430133063,40.63,77377.24,0.0,-0.99923,0.0,0.11129]
[1779430135078,40.63,77376.32,0.0,-0.99923,0.0,0.1111]
[1779430140112,40.63,77376.31,0.0,-0.99923,0.0,0.1111]
[1779430142127,40.63,77372.81,0.0,-0.99924,0.0,0.11037]
[1779430143134,40.63,77371.46,0.0,-0.99924,0.0,0.11009]
[1779430145147,40.63,77372.33,0.0,-0.99924,0.0,0.11027]
[1779430147162,40.63,77374.04,0.0,-0.99924,0.0,0.11063]
[1779430148169,40.63,77378.27,0.0,-0.99923,0.0,0.1115]
[1779430149176,40.63,77378.27,0.0,-0.99923,0.0,0.1115]
[1779430149268,40.63,77378.27,0.0,-0.99923,0.0,0.1115]
[1779430149280,40.63,77380.91,0.0,-0.99922,0.0,0.11206]
[1779430149433,40.63,77380.91,0.0,-0.99922,0.0,0.11206]
[1779430150182,40.63,77381.96,0.0,-0.99922,0.0,0.11227]
[1779430153211,40.63,77375.71,0.0,-0.99923,0.0,0.11097]
[1779430154217,40.63,77369.72,0.0,-0.99924,0.0,0.10974]
[1779430155225,40.63,77372.21,0.0,-0.99924,0.0,0.11025]
[1779430156231,40.63,77374.15,0.0,-0.99923,0.0,0.11065]
[1779430157238,40.63,77375.4,0.0,-0.99923,0.0,0.11091]
[1779430160260,40.63,77376.31,0.0,-0.99923,0.0,0.1111]
[1779430162274,40.63,77374.32,0.0,-0.99923,0.0,0.11068]
[1779430167309,40.63,77374.68,0.0,-0.99923,0.0,0.11076]
[1779430168315,40.63,77378.88,0.0,-0.99923,0.0,0.11163]
[1779430169323,40.63,77380.24,0.0,-0.99923,0.0,0.11192]
[1779430170329,40.63,77381.47,0.0,-0.99922,0.0,0.11217]
[1779430172344,40.63,77383.12,0.0,-0.99922,0.0,0.11212]
[1779430177379,40.63,77382.94,0.0,-0.99922,0.0,0.11208]
[1779430179393,40.63,77387.64,0.0,-0.99922,0.0,0.11307]
[1779430184428,40.63,77388.39,0.0,-0.99922,0.0,0.11322]
[1779430189463,40.63,77388.01,0.0,-0.99922,0.0,0.11314]
[1779430190470,40.63,77391.03,0.0,-0.99921,0.0,0.11378]
[1779430191477,40.63,77392.9,0.0,-0.99921,0.0,0.11418]
[1779430193491,40.63,77394.16,0.0,-0.99921,0.0,0.11445]
[1779430194498,40.63,77399.16,0.0,-0.9992,0.0,0.11552]
[1779430199536,40.63,77398.61,0.0,-0.9992,0.0,0.1154]
[1779430200543,40.63,77396.4,0.0,-0.9992,0.0,0.11493]
[1779430201550,40.63,77392.43,0.0,-0.99921,0.0,0.11408]
[1779430207592,40.63,77392.19,0.0,-0.99921,0.0,0.11403]
[1779430211620,40.63,77395.38,0.0,-0.9992,0.0,0.11471]
[1779430212627,40.63,77396.98,0.0,-0.9992,0.0,0.11505]
[1779430217662,40.63,77396.78,0.0,-0.9992,0.0,0.11501]
[1779430219676,40.63,77399.21,0.0,-0.9992,0.0,0.11553]
[1779430221690,40.63,77396.97,0.0,-0.9992,0.0,0.11505]
[1779430226725,40.63,77396.72,0.0,-0.9992,0.0,0.115]
[1779430229746,40.63,77398.26,0.0,-0.9992,0.0,0.11533]
[1779430231760,40.63,77398.87,0.0,-0.9992,0.0,0.11505]
[1779430236794,40.63,77398.79,0.0,-0.9992,0.0,0.11503]
[1779430241831,40.63,77398.94,0.0,-0.9992,0.0,0.11506]
[1779430242837,40.63,77400.86,0.0,-0.9992,0.0,0.11547]
[1779430247872,40.63,77401.47,0.0,-0.9992,0.0,0.1156]
[1779430252907,40.63,77401.51,0.0,-0.9992,0.0,0.11561]
[1779430257942,40.63,77401.91,0.0,-0.9992,0.0,0.1157]
[1779430262977,40.63,77402.29,0.0,-0.9992,0.0,0.11578]
[1779430268014,40.63,77402.26,0.0,-0.9992,0.0,0.11577]
[1779430274215,40.63,77401.52,0.0,-0.9992,0.0,0.11561]
[1779430275063,40.63,77399.63,0.0,-0.9992,0.0,0.11521]
[1779430276070,40.63,77398.31,0.0,-0.9992,0.0,0.11493]
[1779430281105,40.63,77398.62,0.0,-0.9992,0.0,0.11499]
[1779430286140,40.63,77399.24,0.0,-0.9992,0.0,0.11513]
[1779430289161,40.63,77400.94,0.0,-0.9992,0.0,0.11549]
[1779430290168,40.63,77402.0,0.0,-0.9992,0.0,0.11572]
[1779430292181,40.63,77398.72,0.0,-0.9992,0.0,0.1146]
[1779430297217,40.63,77398.55,0.0,-0.9992,0.0,0.11457]
[1779430302254,40.63,77398.74,0.0,-0.9992,0.0,0.11461]
[1779430307290,40.63,77399.21,0.0,-0.9992,0.0,0.11471]
[1779430312328,40.63,77399.07,0.0,-0.9992,0.0,0.11468]
[1779430317363,40.63,77399.21,0.0,-0.9992,0.0,0.11471]
[1779430322398,40.63,77399.66,0.0,-0.9992,0.0,0.11481]
[1779430326426,40.63,77398.65,0.0,-0.9992,0.0,0.11459]
[1779430328440,40.63,77397.42,0.0,-0.99921,0.0,0.11433]
[1779430333475,40.63,77397.7,0.0,-0.99921,0.0,0.11439]
[1779430335489,40.63,77399.06,0.0,-0.9992,0.0,0.11468]
[1779430341532,40.63,77399.23,0.0,-0.9992,0.0,0.11471]
[1779430345560,40.63,77400.36,0.0,-0.9992,0.0,0.11496]
[1779430347574,40.63,77401.59,0.0,-0.9992,0.0,0.11522]
[1779430352609,40.63,77403.48,0.0,-0.9992,0.0,0.11521]
[1779430355630,40.63,77401.88,0.0,-0.9992,0.0,0.11487]
[1779430360665,40.63,77401.09,0.0,-0.9992,0.0,0.1147]
[1779430361672,40.63,77399.93,0.0,-0.99921,0.0,0.11445]
[1779430367713,40.63,77398.83,0.0,-0.99921,0.0,0.11422]
[1779430372750,40.63,77400.07,0.0,-0.99921,0.0,0.11448]
[1779430373757,40.63,77407.23,0.0,-0.99919,0.0,0.11602]
[1779430374763,40.63,77407.83,0.0,-0.99919,0.0,0.11615]
[1779430382820,40.63,77408.12,0.0,-0.99919,0.0,0.11621]
[1779430384833,40.63,77409.79,0.0,-0.99919,0.0,0.11657]
[1779430386848,40.63,77411.13,0.0,-0.99919,0.0,0.11687]
[1779430391883,40.63,77411.83,0.0,-0.99919,0.0,0.11702]
[1779430392889,40.63,77415.69,0.0,-0.99918,0.0,0.11786]
[1779430393896,40.63,77418.76,0.0,-0.99917,0.0,0.11853]
[1779430395910,40.63,77419.97,0.0,-0.99917,0.0,0.1188]
[1779430396918,40.63,77421.47,0.0,-0.99917,0.0,0.11913]
[1779430401953,40.63,77421.18,0.0,-0.99917,0.0,0.11907]
[1779430403967,40.63,77424.02,0.0,-0.99917,0.0,0.1197]
[1779430404974,40.63,77426.85,0.0,-0.99916,0.0,0.12033]
[1779430410009,40.63,77419.58,0.0,-0.99917,0.0,0.11872]
[1779430412027,40.63,77420.37,0.0,-0.99918,0.0,0.11847]
[1779430417062,40.63,77420.06,0.0,-0.99918,0.0,0.1184]
[1779430418069,40.63,77421.27,0.0,-0.99917,0.0,0.11867]
[1779430420083,40.63,77415.3,0.0,-0.99918,0.0,0.11736]
[1779430421090,40.63,77410.19,0.0,-0.99919,0.0,0.11625]
[1779430424111,40.63,77411.4,0.0,-0.99919,0.0,0.11651]
[1779430429146,40.63,77411.64,0.0,-0.99919,0.0,0.11656]
[1779430434181,40.63,77411.63,0.0,-0.99919,0.0,0.11656]
[1779430439216,40.63,77412.56,0.0,-0.99919,0.0,0.11676]
[1779430444251,40.63,77412.95,0.0,-0.99919,0.0,0.11685]
[1779430449286,40.63,77413.49,0.0,-0.99919,0.0,0.11696]
[1779430451300,40.63,77415.53,0.0,-0.99918,0.0,0.11741]
[1779430452307,40.63,77416.53,0.0,-0.99918,0.0,0.11763]
[1779430454321,40.63,77417.79,0.0,-0.99918,0.0,0.1179]
[1779430459355,40.63,77417.69,0.0,-0.99918,0.0,0.11788]
[1779430464391,40.63,77418.3,0.0,-0.99918,0.0,0.11801]
[1779430465400,40.63,77416.57,0.0,-0.99918,0.0,0.11763]
[1779430466405,40.63,77415.57,0.0,-0.99918,0.0,0.11742]
[1779430471441,40.63,77414.8,0.0,-0.99919,0.0,0.11683]
[1779430476475,40.63,77413.73,0.0,-0.99919,0.0,0.1166]
[1779430481511,40.63,77414.3,0.0,-0.99919,0.0,0.11672]
[1779430482518,40.63,77415.75,0.0,-0.99919,0.0,0.11704]
[1779430483525,40.63,77416.97,0.0,-0.99918,0.0,0.1173]
[1779430485540,40.63,77415.21,0.0,-0.99919,0.0,0.11692]
[1779430491583,40.63,77415.7,0.0,-0.99919,0.0,0.11703]
[1779430496618,40.63,77415.41,0.0,-0.99919,0.0,0.11696]
[1779430501653,40.63,77414.8,0.0,-0.99919,0.0,0.11683]
[1779430502703,40.63,77412.28,0.0,-0.99919,0.0,0.11629]
[1779430503676,40.63,77403.75,0.0,-0.9992,0.0,0.11445]
[1779430505689,40.63,77402.84,0.0,-0.99921,0.0,0.11426]
[1779430507704,40.63,77399.22,0.0,-0.99921,0.0,0.11349]
[1779430512739,40.63,77399.2,0.0,-0.99921,0.0,0.11348]
[1779430513745,40.63,77397.81,0.0,-0.99921,0.0,0.11319]
[1779430516768,40.63,77400.07,0.0,-0.99921,0.0,0.11367]
[1779430521803,40.63,77400.18,0.0,-0.99921,0.0,0.11369]
[1779430527845,40.63,77399.95,0.0,-0.99921,0.0,0.11364]
[1779430533889,40.63,77398.57,0.0,-0.99922,0.0,0.11295]
[1779430534896,40.63,77396.33,0.0,-0.99922,0.0,0.11247]
[1779430535904,40.63,77388.16,0.0,-0.99923,0.0,0.11077]
[1779430536909,40.63,77386.43,0.0,-0.99923,0.0,0.11041]
[1779430538925,40.63,77387.49,0.0,-0.99923,0.0,0.11063]
[1779430540939,40.63,77388.63,0.0,-0.99923,0.0,0.11087]
[1779430541945,40.63,77391.93,0.0,-0.99923,0.0,0.11155]
[1779430542952,40.63,77392.92,0.0,-0.99922,0.0,0.11176]
[1779430553024,40.63,77393.35,0.0,-0.99922,0.0,0.11185]
[1779430558059,40.63,77393.62,0.0,-0.99922,0.0,0.11191]
[1779430563094,40.63,77393.42,0.0,-0.99922,0.0,0.11186]
[1779430568129,40.63,77394.18,0.0,-0.99922,0.0,0.11202]
[1779430572159,40.63,77396.88,0.0,-0.99922,0.0,0.11259]
[1779430573165,40.63,77404.63,0.0,-0.99921,0.0,0.11423]
[1779430574172,40.63,77406.26,0.0,-0.9992,0.0,0.11458]
[1779430579206,40.63,77407.53,0.0,-0.9992,0.0,0.11485]
[1779430582228,40.63,77409.41,0.0,-0.9992,0.0,0.11525]
[1779430583235,40.63,77412.5,0.0,-0.99919,0.0,0.11592]
[1779430587263,40.63,77413.69,0.0,-0.99919,0.0,0.11618]
[1779430592298,40.63,77409.18,0.0,-0.9992,0.0,0.11479]
[1779430597333,40.63,77408.18,0.0,-0.9992,0.0,0.11458]
[1779430599346,40.63,77406.61,0.0,-0.99921,0.0,0.11424]
[1779430606396,40.63,77405.99,0.0,-0.99921,0.0,0.11411]
[1779430607413,40.63,77404.51,0.0,-0.99921,0.0,0.1138]
[1779430608413,40.63,77402.98,0.0,-0.99921,0.0,0.11347]
[1779430613448,40.63,77403.53,0.0,-0.99921,0.0,0.11359]
[1779430618484,40.63,77403.41,0.0,-0.99921,0.0,0.11356]
[1779430623519,40.63,77403.3,0.0,-0.99921,0.0,0.11354]
[1779430625533,40.63,77400.79,0.0,-0.99922,0.0,0.11301]
[1779430627547,40.63,77399.34,0.0,-0.99922,0.0,0.1127]
[1779430628554,40.63,77395.29,0.0,-0.99922,0.0,0.11185]
[1779430629565,40.63,77391.78,0.0,-0.99923,0.0,0.11112]
[1779430634600,40.63,77392.07,0.0,-0.99923,0.0,0.11118]
[1779430641648,40.63,77392.06,0.0,-0.99923,0.0,0.11118]
[1779430644670,40.63,77391.04,0.0,-0.99923,0.0,0.11097]
[1779430648698,40.63,77392.37,0.0,-0.99923,0.0,0.11124]
[1779430653733,40.63,77392.41,0.0,-0.99923,0.0,0.11085]
[1779430656754,40.63,77396.81,0.0,-0.99922,0.0,0.11177]
[1779430657760,40.63,77397.82,0.0,-0.99922,0.0,0.11198]
[1779430659775,40.63,77399.74,0.0,-0.99922,0.0,0.11238]
[1779430660782,40.63,77400.94,0.0,-0.99922,0.0,0.11264]
[1779430661789,40.63,77399.01,0.0,-0.99922,0.0,0.11223]
[1779430666824,40.63,77399.72,0.0,-0.99922,0.0,0.11238]
[1779430670852,40.63,77397.71,0.0,-0.99922,0.0,0.11196]
[1779430675887,40.63,77397.8,0.0,-0.99922,0.0,0.11198]
[1779430681928,40.63,77397.65,0.0,-0.99922,0.0,0.11195]
[1779430687972,40.63,77397.47,0.0,-0.99922,0.0,0.11191]
[1779430696027,40.63,77398.29,0.0,-0.99922,0.0,0.11208]
[1779430701062,40.63,77398.35,0.0,-0.99922,0.0,0.11209]
[1779430704083,40.63,77399.36,0.0,-0.99922,0.0,0.1123]
[1779430706096,40.63,77397.59,0.0,-0.99922,0.0,0.11193]
[1779430708111,40.63,77396.06,0.0,-0.99923,0.0,0.11161]
[1779430709118,40.63,77395.12,0.0,-0.99923,0.0,0.11142]
[1779430711132,40.63,77395.74,0.0,-0.99923,0.0,0.11115]
[1779430716167,40.63,77395.56,0.0,-0.99923,0.0,0.11111]
[1779430718181,40.63,77396.88,0.0,-0.99923,0.0,0.11138]
[1779430723216,40.63,77396.17,0.0,-0.99923,0.0,0.11124]
[1779430728251,40.63,77396.07,0.0,-0.99923,0.0,0.11121]
[1779430733286,40.63,77395.67,0.0,-0.99923,0.0,0.11113]
[1779430734293,40.63,77387.88,0.0,-0.99924,0.0,0.10952]
[1779430735300,40.63,77384.08,0.0,-0.99925,0.0,0.10874]
[1779430736307,40.63,77375.64,0.0,-0.99926,0.0,0.10703]
[1779430737314,40.63,77372.37,0.0,-0.99926,0.0,0.10638]
[1779430738320,40.63,77369.59,0.0,-0.99927,0.0,0.10582]
[1779430739328,40.63,77368.38,0.0,-0.99927,0.0,0.10558]
[1779430742349,40.63,77365.66,0.0,-0.99927,0.0,0.10504]
[1779430749398,40.63,77365.63,0.0,-0.99927,0.0,0.10503]
[1779430751412,40.63,77371.81,0.0,-0.99927,0.0,0.10626]
[1779430752419,40.63,77377.75,0.0,-0.99926,0.0,0.10746]
[1779430757454,40.63,77378.51,0.0,-0.99926,0.0,0.10761]
[1779430762489,40.63,77377.8,0.0,-0.99926,0.0,0.10747]
[1779430765510,40.63,77375.85,0.0,-0.99926,0.0,0.10707]
[1779430770544,40.63,77376.66,0.0,-0.99926,0.0,0.10724]
[1779430775580,40.63,77377.04,0.0,-0.99926,0.0,0.10693]
[1779430780614,40.63,77376.63,0.0,-0.99926,0.0,0.10684]
[1779430781622,40.63,77377.82,0.0,-0.99926,0.0,0.10708]
[1779430784642,40.63,77379.01,0.0,-0.99926,0.0,0.10732]
[1779430789677,40.63,77379.17,0.0,-0.99926,0.0,0.10735]
[1779430793706,40.63,77385.72,0.0,-0.99925,0.0,0.10868]
[1779430795720,40.63,77382.12,0.0,-0.99925,0.0,0.10795]
[1779430800756,40.63,77381.7,0.0,-0.99925,0.0,0.10787]
[1779430801770,40.63,77372.46,0.0,-0.99927,0.0,0.10601]
[1779430802775,40.63,77365.28,0.0,-0.99928,0.0,0.10458]
[1779430807810,40.63,77365.65,0.0,-0.99928,0.0,0.10466]
[1779430810832,40.63,77363.92,0.0,-0.99928,0.0,0.10432]
[1779430813213,40.63,77363.66,0.0,-0.99928,0.0,0.10427]
[1779430815868,40.63,77361.89,0.0,-0.99928,0.0,0.10392]
[1779430820903,40.63,77361.82,0.0,-0.99928,0.0,0.1039]
[1779430821910,40.63,77364.64,0.0,-0.99928,0.0,0.10446]
[1779430822917,40.63,77366.97,0.0,-0.99927,0.0,0.10492]
[1779430823924,40.63,77371.12,0.0,-0.99927,0.0,0.10574]
[1779430824931,40.63,77374.63,0.0,-0.99926,0.0,0.10644]
[1779430826945,40.63,77376.42,0.0,-0.99926,0.0,0.1068]
[1779430830972,40.63,77377.31,0.0,-0.99926,0.0,0.10698]
[1779430835276,40.63,77377.65,0.0,-0.99926,0.0,0.10666]
[1779430841045,40.63,77383.22,0.0,-0.99925,0.0,0.10778]
[1779430842052,40.63,77385.36,0.0,-0.99925,0.0,0.10822]
[1779430845075,40.63,77393.6,0.0,-0.99924,0.0,0.10991]
[1779430846081,40.63,77398.2,0.0,-0.99923,0.0,0.11086]
[1779430847103,40.63,77385.82,0.0,-0.99925,0.0,0.10831]
[1779430848096,40.63,77376.11,0.0,-0.99926,0.0,0.10635]
[1779430849103,40.63,77376.72,0.0,-0.99926,0.0,0.10647]
[1779430854138,40.63,77377.24,0.0,-0.99926,0.0,0.10658]
[1779430856152,40.63,77378.22,0.0,-0.99926,0.0,0.10678]
[1779430861189,40.63,77378.06,0.0,-0.99926,0.0,0.10674]
[1779430863205,40.63,77376.7,0.0,-0.99926,0.0,0.10647]
[1779430867239,40.63,77383.52,0.0,-0.99925,0.0,0.10784]
[1779430868722,40.63,77386.57,0.0,-0.99925,0.0,0.10846]
[1779430871268,40.63,77387.69,0.0,-0.99925,0.0,0.10869]
[1779430873283,40.63,77390.17,0.0,-0.99924,0.0,0.1092]
[1779430874291,40.63,77387.64,0.0,-0.99925,0.0,0.10868]
[1779430879326,40.63,77388.74,0.0,-0.99924,0.0,0.10891]
[1779430884361,40.63,77387.32,0.0,-0.99925,0.0,0.10862]
[1779430886374,40.63,77388.24,0.0,-0.99925,0.0,0.10881]
[1779430890403,40.63,77391.22,0.0,-0.99924,0.0,0.10942]
[1779430891409,40.63,77394.37,0.0,-0.99924,0.0,0.10967]
[1779430892416,40.63,77396.9,0.0,-0.99924,0.0,0.11019]
[1779430895438,40.63,77398.02,0.0,-0.99923,0.0,0.11042]
[1779430897452,40.63,77396.65,0.0,-0.99924,0.0,0.11014]
[1779430904501,40.63,77396.36,0.0,-0.99924,0.0,0.11008]
[1779430908529,40.63,77391.44,0.0,-0.99924,0.0,0.10907]
[1779430909536,40.63,77389.97,0.0,-0.99925,0.0,0.10876]
[1779430921620,40.63,77389.65,0.0,-0.99925,0.0,0.1087]
[1779430928669,40.63,77388.96,0.0,-0.99925,0.0,0.10856]
[1779430931689,40.63,77397.53,0.0,-0.99923,0.0,0.11032]
[1779430932697,40.63,77397.52,0.0,-0.99923,0.0,0.11032]
[1779430935717,40.63,77399.56,0.0,-0.99923,0.0,0.11074]
[1779430940753,40.63,77399.65,0.0,-0.99923,0.0,0.11076]
[1779430944781,40.63,77394.57,0.0,-0.99924,0.0,0.10971]
[1779430945787,40.63,77392.38,0.0,-0.99924,0.0,0.10926]
[1779430950822,40.63,77393.49,0.0,-0.99924,0.0,0.10949]
[1779430955864,40.63,77393.2,0.0,-0.99924,0.0,0.10903]
[1779430959893,40.63,77391.12,0.0,-0.99925,0.0,0.10861]
[1779430962914,40.63,77388.14,0.0,-0.99925,0.0,0.108]
[1779430963921,40.63,77383.79,0.0,-0.99926,0.0,0.10712]
[1779430964928,40.63,77382.83,0.0,-0.99926,0.0,0.10693]
[1779430965934,40.63,77379.67,0.0,-0.99926,0.0,0.10629]
[1779430966942,40.63,77377.09,0.0,-0.99927,0.0,0.10578]
[1779430971976,40.63,77373.32,0.0,-0.99927,0.0,0.10503]
[1779430973991,40.63,77372.13,0.0,-0.99928,0.0,0.10479]
[1779430976010,40.63,77369.97,0.0,-0.99928,0.0,0.10437]
[1779430981040,40.63,77370.08,0.0,-0.99928,0.0,0.10439]
[1779430986075,40.63,77369.99,0.0,-0.99928,0.0,0.10437]
[1779430988089,40.63,77372.45,0.0,-0.99927,0.0,0.10485]
[1779430994131,40.63,77377.84,0.0,-0.99927,0.0,0.10593]
[1779430995138,40.63,77378.73,0.0,-0.99927,0.0,0.1061]
[1779431000173,40.63,77379.55,0.0,-0.99926,0.0,0.10627]
[1779431006215,40.63,77380.35,0.0,-0.99926,0.0,0.10643]
[1779431007222,40.63,77381.67,0.0,-0.99926,0.0,0.10669]
[1779431008228,40.63,77383.45,0.0,-0.99926,0.0,0.10705]
[1779431013264,40.63,77382.99,0.0,-0.99926,0.0,0.10657]
[1779431017292,40.63,77379.38,0.0,-0.99927,0.0,0.10585]
[1779431018299,40.63,77377.62,0.0,-0.99927,0.0,0.1055]
[1779431023333,40.63,77377.07,0.0,-0.99927,0.0,0.10539]
[1779431028368,40.63,77379.01,0.0,-0.99927,0.0,0.10577]
[1779431030382,40.63,77380.26,0.0,-0.99927,0.0,0.10602]
[1779431035417,40.63,77380.86,0.0,-0.99926,0.0,0.10614]
[1779431040453,40.63,77380.85,0.0,-0.99926,0.0,0.10614]
[1779431045488,40.63,77380.46,0.0,-0.99927,0.0,0.10606]
[1779431050523,40.63,77380.37,0.0,-0.99927,0.0,0.10605]
[1779431056564,40.63,77380.77,0.0,-0.99926,0.0,0.10613]
[1779431060593,40.63,77379.6,0.0,-0.99927,0.0,0.10589]
[1779431062607,40.63,77380.68,0.0,-0.99927,0.0,0.10611]
[1779431063614,40.63,77381.84,0.0,-0.99926,0.0,0.10634]
[1779431068648,40.63,77382.35,0.0,-0.99926,0.0,0.10644]
[1779431073684,40.63,77382.78,0.0,-0.99926,0.0,0.10614]
[1779431074691,40.63,77384.27,0.0,-0.99926,0.0,0.10644]
[1779431079726,40.63,77379.95,0.0,-0.99927,0.0,0.10558]
[1779431081740,40.63,77376.72,0.0,-0.99927,0.0,0.10493]
[1779431086776,40.63,77376.36,0.0,-0.99927,0.0,0.10486]
[1779431091811,40.63,77371.28,0.0,-0.99928,0.0,0.10386]
[1779431092818,40.63,77370.34,0.0,-0.99928,0.0,0.10368]
[1779431098860,40.63,77369.78,0.0,-0.99928,0.0,0.10357]
[1779431099867,40.63,77361.26,0.0,-0.9993,0.0,0.10191]
[1779431100874,40.63,77356.24,0.0,-0.9993,0.0,0.10095]
[1779431104902,40.63,77359.02,0.0,-0.9993,0.0,0.10148]
[1779431105909,40.63,77363.04,0.0,-0.99929,0.0,0.10226]
[1779431108956,40.63,77363.51,0.0,-0.99929,0.0,0.10235]
[1779431109205,40.63,77362.51,0.0,-0.99929,0.0,0.10215]
[1779431112957,40.63,77360.21,0.0,-0.9993,0.0,0.10171]
[1779431113965,40.63,77358.95,0.0,-0.9993,0.0,0.10147]
[1779431116986,40.63,77356.87,0.0,-0.9993,0.0,0.10107]
[1779431122021,40.63,77356.25,0.0,-0.9993,0.0,0.10095]
[1779431127056,40.63,77356.22,0.0,-0.9993,0.0,0.10095]
[1779431132091,40.63,77356.21,0.0,-0.99931,0.0,0.10057]
[1779431137126,40.63,77356.16,0.0,-0.99931,0.0,0.10056]
[1779431141154,40.63,77357.07,0.0,-0.9993,0.0,0.10074]
[1779431145188,40.63,77358.48,0.0,-0.9993,0.0,0.10101]
[1779431146195,40.63,77361.05,0.0,-0.9993,0.0,0.1015]
[1779431147202,40.63,77362.49,0.0,-0.9993,0.0,0.10178]
[1779431152237,40.63,77362.49,0.0,-0.9993,0.0,0.10178]
[1779431154251,40.63,77360.22,0.0,-0.9993,0.0,0.10134]
[1779431155258,40.63,77358.27,0.0,-0.9993,0.0,0.10097]
[1779431160293,40.63,77357.95,0.0,-0.9993,0.0,0.1009]
[1779431162307,40.63,77359.8,0.0,-0.9993,0.0,0.10126]
[1779431163314,40.63,77362.19,0.0,-0.9993,0.0,0.10172]
[1779431165328,40.63,77361.13,0.0,-0.9993,0.0,0.10151]
[1779431170363,40.63,77360.99,0.0,-0.9993,0.0,0.10149]
[1779431175397,40.63,77361.16,0.0,-0.9993,0.0,0.10152]
[1779431180435,40.63,77361.99,0.0,-0.9993,0.0,0.10168]
[1779431181442,40.63,77368.3,0.0,-0.99929,0.0,0.1029]
[1779431182449,40.63,77370.06,0.0,-0.99929,0.0,0.10324]
[1779431184463,40.63,77368.89,0.0,-0.99929,0.0,0.10302]
[1779431189499,40.63,77369.25,0.0,-0.99929,0.0,0.10309]
[1779431194534,40.63,77369.14,0.0,-0.99929,0.0,0.10269]
[1779431197225,40.63,77368.64,0.0,-0.99929,0.0,0.10259]
[1779431199569,40.63,77370.47,0.0,-0.99929,0.0,0.10295]
[1779431201585,40.63,77369.0,0.0,-0.99929,0.0,0.10266]
[1779431205613,40.63,77368.1,0.0,-0.99929,0.0,0.10249]
[1779431210648,40.63,77368.16,0.0,-0.99929,0.0,0.1025]
[1779431216247,40.63,77368.25,0.0,-0.99929,0.0,0.10252]
[1779431221725,40.63,77368.24,0.0,-0.99929,0.0,0.10251]
[1779431226760,40.63,77368.48,0.0,-0.99929,0.0,0.10256]
[1779431233809,40.63,77368.37,0.0,-0.99929,0.0,0.10254]
[1779431239851,40.63,77368.33,0.0,-0.99929,0.0,0.10253]
[1779431240859,40.63,77365.31,0.0,-0.9993,0.0,0.10195]
[1779431241865,40.63,77362.7,0.0,-0.9993,0.0,0.10144]
[1779431242872,40.63,77359.35,0.0,-0.9993,0.0,0.1008]
[1779431243878,40.63,77357.69,0.0,-0.99931,0.0,0.10048]
[1779431245893,40.63,77358.71,0.0,-0.9993,0.0,0.10068]
[1779431251107,40.63,77357.92,0.0,-0.99931,0.0,0.10053]
[1779431258983,40.63,77356.42,0.0,-0.99931,0.0,0.09987]
[1779431264023,40.63,77353.74,0.0,-0.99931,0.0,0.09937]
[1779431265032,40.63,77350.31,0.0,-0.99932,0.0,0.09872]
[1779431270067,40.63,77350.57,0.0,-0.99932,0.0,0.09877]
[1779431277115,40.63,77350.47,0.0,-0.99932,0.0,0.09875]
[1779431282151,40.63,77350.05,0.0,-0.99932,0.0,0.09867]
[1779431287186,40.63,77350.76,0.0,-0.99932,0.0,0.09881]
[1779431292221,40.63,77356.84,0.0,-0.99931,0.0,0.09995]
[1779431294235,40.63,77353.09,0.0,-0.99932,0.0,0.09924]
[1779431295242,40.63,77351.92,0.0,-0.99932,0.0,0.09902]
[1779431298263,40.63,77352.87,0.0,-0.99932,0.0,0.0992]
[1779431299270,40.63,77353.86,0.0,-0.99931,0.0,0.09939]
[1779431301285,40.63,77354.8,0.0,-0.99931,0.0,0.09957]
[1779431302292,40.63,77356.11,0.0,-0.99931,0.0,0.09982]
[1779431306318,40.63,77354.82,0.0,-0.99931,0.0,0.09957]
[1779431307326,40.63,77352.58,0.0,-0.99932,0.0,0.09915]
[1779431308333,40.63,77350.02,0.0,-0.99932,0.0,0.09867]
[1779431313367,40.63,77349.41,0.0,-0.99932,0.0,0.09819]
[1779431318402,40.63,77349.3,0.0,-0.99932,0.0,0.09817]
[1779431326459,40.63,77348.68,0.0,-0.99932,0.0,0.09805]
[1779431329479,40.63,77344.25,0.0,-0.99933,0.0,0.09723]
[1779431330487,40.63,77343.05,0.0,-0.99933,0.0,0.09701]
[1779431332501,40.63,77343.89,0.0,-0.99933,0.0,0.09716]
[1779431339554,40.63,77343.15,0.0,-0.99933,0.0,0.09703]
[1779431344587,40.63,77343.07,0.0,-0.99933,0.0,0.09701]
[1779431346601,40.63,77341.51,0.0,-0.99933,0.0,0.09672]
[1779431347608,40.63,77340.1,0.0,-0.99934,0.0,0.09646]
[1779431352643,40.63,77340.46,0.0,-0.99934,0.0,0.09653]
[1779431354657,40.63,77342.15,0.0,-0.99933,0.0,0.09684]
[1779431359692,40.63,77342.3,0.0,-0.99933,0.0,0.09687]
[1779431363720,40.63,77343.98,0.0,-0.99933,0.0,0.09718]
[1779431365733,40.63,77344.85,0.0,-0.99933,0.0,0.09734]
[1779431370768,40.63,77344.66,0.0,-0.99933,0.0,0.09731]
[1779431371776,40.63,77350.52,0.0,-0.99932,0.0,0.09803]
[1779431372783,40.63,77353.81,0.0,-0.99932,0.0,0.09865]
[1779431373790,40.63,77355.43,0.0,-0.99932,0.0,0.09895]
[1779431376811,40.63,77357.32,0.0,-0.99931,0.0,0.09931]
[1779431377818,40.63,77362.97,0.0,-0.99931,0.0,0.10038]
[1779431382852,40.63,77362.68,0.0,-0.99931,0.0,0.10032]
[1779431384867,40.63,77363.53,0.0,-0.99931,0.0,0.10049]
[1779431385874,40.63,77369.22,0.0,-0.9993,0.0,0.10158]
[1779431386881,40.63,77386.5,0.0,-0.99927,0.0,0.10495]
[1779431387890,40.63,77388.27,0.0,-0.99927,0.0,0.10531]
[1779431388902,40.63,77392.75,0.0,-0.99926,0.0,0.1062]
[1779431390323,40.63,77393.72,0.0,-0.99926,0.0,0.10639]
[1779431391918,40.63,77394.76,0.0,-0.99926,0.0,0.1066]
[1779431393931,40.63,77391.42,0.0,-0.99926,0.0,0.10593]
[1779431395351,40.63,77391.42,0.0,-0.99926,0.0,0.10593]
[1779431395452,40.63,77392.35,0.0,-0.99926,0.0,0.10612]
[1779431395946,40.63,77391.34,0.0,-0.99927,0.0,0.10592]
[1779431396953,40.63,77385.15,0.0,-0.99927,0.0,0.10469]
[1779431399974,40.63,77384.14,0.0,-0.99928,0.0,0.10449]
[1779431401987,40.63,77385.34,0.0,-0.99927,0.0,0.10472]
[1779431402995,40.63,77391.55,0.0,-0.99926,0.0,0.10596]
[1779431404002,40.63,77393.61,0.0,-0.99926,0.0,0.10637]
[1779431405009,40.63,77392.1,0.0,-0.99926,0.0,0.10607]
[1779431407023,40.63,77391.09,0.0,-0.99927,0.0,0.10587]
[1779431408030,40.63,77389.94,0.0,-0.99927,0.0,0.10564]
[1779431409037,40.63,77387.06,0.0,-0.99927,0.0,0.10507]
[1779431410044,40.63,77385.91,0.0,-0.99927,0.0,0.10484]
[1779431411051,40.63,77383.62,0.0,-0.99928,0.0,0.10438]
[1779431416086,40.63,77382.78,0.0,-0.99928,0.0,0.10422]
[1779431419106,40.63,77384.58,0.0,-0.99928,0.0,0.10457]
[1779431420115,40.63,77383.57,0.0,-0.99928,0.0,0.10437]
[1779431421121,40.63,77380.22,0.0,-0.99928,0.0,0.10372]
[1779431423136,40.63,77378.67,0.0,-0.99928,0.0,0.10341]
[1779431425150,40.63,77381.26,0.0,-0.99928,0.0,0.10392]
[1779431428171,40.63,77378.96,0.0,-0.99928,0.0,0.10347]
[1779431429178,40.63,77376.62,0.0,-0.99929,0.0,0.10301]
[1779431430185,40.63,77375.6,0.0,-0.99929,0.0,0.10281]
[1779431431192,40.63,77374.29,0.0,-0.99929,0.0,0.10218]
[1779431433207,40.63,77372.62,0.0,-0.9993,0.0,0.10186]
[1779431434214,40.63,77370.35,0.0,-0.9993,0.0,0.10142]
[1779431435221,40.63,77368.46,0.0,-0.9993,0.0,0.10106]
[1779431438242,40.63,77366.5,0.0,-0.9993,0.0,0.10068]
[1779431439249,40.63,77367.67,0.0,-0.9993,0.0,0.10091]
[1779431444288,40.63,77367.59,0.0,-0.9993,0.0,0.10089]
[1779431445295,40.63,77366.48,0.0,-0.9993,0.0,0.10068]
[1779431449324,40.63,77353.39,0.0,-0.99932,0.0,0.0982]
[1779431450331,40.63,77350.91,0.0,-0.99933,0.0,0.09774]
[1779431455366,40.63,77351.78,0.0,-0.99932,0.0,0.0979]
[1779431460401,40.63,77351.05,0.0,-0.99933,0.0,0.09777]
[1779431460961,40.63,77351.05,0.0,-0.99933,0.0,0.09777]
[1779431463422,40.63,77352.79,0.0,-0.99932,0.0,0.09809]
[1779431468457,40.63,77359.12,0.0,-0.99931,0.0,0.09928]
[1779431469464,40.63,77360.72,0.0,-0.99931,0.0,0.09958]
[1779431474501,40.63,77360.41,0.0,-0.99931,0.0,0.09952]
[1779431475508,40.63,77361.75,0.0,-0.99931,0.0,0.09978]
[1779431478529,40.63,77357.02,0.0,-0.99932,0.0,0.09889]
[1779431479536,40.63,77354.6,0.0,-0.99932,0.0,0.09843]
[1779431480543,40.63,77353.52,0.0,-0.99932,0.0,0.09823]
[1779431485578,40.63,77354.27,0.0,-0.99932,0.0,0.09837]
[1779431486585,40.63,77356.74,0.0,-0.99932,0.0,0.09883]
[1779431491620,40.63,77356.74,0.0,-0.99932,0.0,0.09847]
[1779431492627,40.63,77354.41,0.0,-0.99932,0.0,0.09803]
[1779431494641,40.63,77352.95,0.0,-0.99933,0.0,0.09776]
[1779431499676,40.63,77352.29,0.0,-0.99933,0.0,0.09764]
[1779431500683,40.63,77349.48,0.0,-0.99933,0.0,0.09712]
[1779431503704,40.63,77344.73,0.0,-0.99934,0.0,0.09624]
[1779431508739,40.63,77343.95,0.0,-0.99934,0.0,0.0961]
[1779431513774,40.63,77343.81,0.0,-0.99934,0.0,0.09607]
[1779431518808,40.63,77343.82,0.0,-0.99934,0.0,0.09607]
[1779431519836,40.63,77353.06,0.0,-0.99933,0.0,0.09778]
[1779431520836,40.63,77359.35,0.0,-0.99932,0.0,0.09896]
[1779431521843,40.63,77356.31,0.0,-0.99932,0.0,0.09839]
[1779431522850,40.63,77353.74,0.0,-0.99932,0.0,0.09791]
[1779431527884,40.63,77354.14,0.0,-0.99932,0.0,0.09798]
[1779431529774,40.63,77353.56,0.0,-0.99932,0.0,0.09787]
[1779431530095,40.63,77353.56,0.0,-0.99932,0.0,0.09787]
[1779431533944,40.63,77348.43,0.0,-0.99933,0.0,0.09692]
[1779431539163,40.63,77349.1,0.0,-0.99933,0.0,0.09704]
[1779431540993,40.63,77345.49,0.0,-0.99934,0.0,0.09638]
[1779431541999,40.63,77343.29,0.0,-0.99934,0.0,0.09598]
[1779431546028,40.63,77344.11,0.0,-0.99934,0.0,0.09613]
[1779431551063,40.63,77343.27,0.0,-0.99934,0.0,0.09562]
[1779431556097,40.63,77343.93,0.0,-0.99934,0.0,0.09574]
[1779431558111,40.63,77345.4,0.0,-0.99934,0.0,0.096]
[1779431559119,40.63,77351.14,0.0,-0.99933,0.0,0.09706]
[1779431561133,40.63,77354.23,0.0,-0.99933,0.0,0.09763]
[1779431562140,40.63,77356.07,0.0,-0.99932,0.0,0.09798]
[1779431563147,40.63,77351.68,0.0,-0.99933,0.0,0.09716]
[1779431564154,40.63,77353.02,0.0,-0.99933,0.0,0.09741]
[1779431565161,40.63,77350.15,0.0,-0.99933,0.0,0.09688]
[1779431570195,40.63,77351.12,0.0,-0.99933,0.0,0.09706]
[1779431572209,40.63,77347.65,0.0,-0.99934,0.0,0.09642]
[1779431573217,40.63,77346.73,0.0,-0.99934,0.0,0.09625]
[1779431577245,40.63,77344.18,0.0,-0.99934,0.0,0.09578]
[1779431579259,40.63,77345.46,0.0,-0.99934,0.0,0.09602]
[1779431582280,40.63,77349.27,0.0,-0.99933,0.0,0.09672]
[1779431587317,40.63,77348.79,0.0,-0.99933,0.0,0.09663]
[1779431593359,40.63,77348.77,0.0,-0.99933,0.0,0.09662]
[1779431594366,40.63,77345.12,0.0,-0.99934,0.0,0.09595]
[1779431596379,40.63,77344.08,0.0,-0.99934,0.0,0.09576]
[1779431597386,40.63,77341.86,0.0,-0.99934,0.0,0.09536]
[1779431602422,40.63,77340.46,0.0,-0.99934,0.0,0.0951]
[1779431608464,40.63,77340.63,0.0,-0.99934,0.0,0.09513]
[1779431610478,40.63,77343.92,0.0,-0.99934,0.0,0.09573]
[1779431613499,40.63,77342.22,0.0,-0.99934,0.0,0.09507]
[1779431619541,40.63,77342.44,0.0,-0.99934,0.0,0.09511]
[1779431623569,40.63,77345.26,0.0,-0.99934,0.0,0.09562]
[1779431624576,40.63,77346.11,0.0,-0.99934,0.0,0.09578]
[1779431625583,40.63,77345.1,0.0,-0.99934,0.0,0.09559]
[1779431630618,40.63,77344.37,0.0,-0.99934,0.0,0.09546]
[1779431635653,40.63,77338.93,0.0,-0.99935,0.0,0.09447]
[1779431643709,40.63,77339.34,0.0,-0.99935,0.0,0.09455]
[1779431649751,40.63,77339.27,0.0,-0.99935,0.0,0.09453]
[1779431657810,40.63,77339.49,0.0,-0.99935,0.0,0.09457]
[1779431658817,40.63,77342.6,0.0,-0.99934,0.0,0.09514]
[1779431663852,40.63,77341.87,0.0,-0.99935,0.0,0.095]
[1779431665866,40.63,77336.57,0.0,-0.99935,0.0,0.09405]
[1779431666873,40.63,77334.85,0.0,-0.99935,0.0,0.09374]
[1779431667881,40.63,77333.32,0.0,-0.99936,0.0,0.09346]
[1779431672915,40.63,77334.66,0.0,-0.99936,0.0,0.09335]
[1779431674930,40.63,77336.29,0.0,-0.99936,0.0,0.09364]
[1779431678968,40.63,77345.37,0.0,-0.99934,0.0,0.09529]
[1779431679975,40.63,77347.07,0.0,-0.99934,0.0,0.0956]
[1779431685010,40.63,77347.2,0.0,-0.99934,0.0,0.09562]
[1779431686017,40.63,77348.61,0.0,-0.99934,0.0,0.09588]
[1779431687024,40.63,77350.54,0.0,-0.99934,0.0,0.09623]
[1779431688031,40.63,77349.64,0.0,-0.99934,0.0,0.09607]
[1779431689038,40.63,77347.06,0.0,-0.99934,0.0,0.09559]
[1779431690044,40.63,77346.14,0.0,-0.99934,0.0,0.09543]
[1779431691052,40.63,77347.1,0.0,-0.99934,0.0,0.0956]
[1779431692059,40.63,77349.51,0.0,-0.99934,0.0,0.09604]
[1779431693066,40.63,77351.99,0.0,-0.99933,0.0,0.0965]
[1779431694073,40.63,77354.88,0.0,-0.99933,0.0,0.09703]
[1779431695080,40.63,77358.31,0.0,-0.99933,0.0,0.09767]
[1779431697094,40.63,77356.73,0.0,-0.99933,0.0,0.09737]
[1779431698101,40.63,77355.28,0.0,-0.99933,0.0,0.09711]
[1779431699108,40.63,77352.16,0.0,-0.99933,0.0,0.09653]
[1779431700115,40.63,77353.96,0.0,-0.99933,0.0,0.09686]
[1779431705150,40.63,77352.89,0.0,-0.99933,0.0,0.09666]
[1779431712199,40.63,77352.85,0.0,-0.99933,0.0,0.09666]
[1779431715220,40.63,77354.44,0.0,-0.99933,0.0,0.09695]
[1779431718241,40.63,77353.5,0.0,-0.99933,0.0,0.09678]
[1779431720255,40.63,77350.59,0.0,-0.99934,0.0,0.09624]
[1779431721262,40.63,77346.83,0.0,-0.99934,0.0,0.09555]
[1779431723276,40.63,77347.99,0.0,-0.99934,0.0,0.09576]
[1779431724283,40.63,77349.43,0.0,-0.99934,0.0,0.09603]
[1779431725290,40.63,77342.18,0.0,-0.99935,0.0,0.09471]
[1779431726297,40.63,77340.76,0.0,-0.99935,0.0,0.09445]
[1779431727304,40.63,77339.24,0.0,-0.99935,0.0,0.09418]
[1779431732338,40.63,77341.69,0.0,-0.99935,0.0,0.09426]
[1779431737373,40.63,77341.25,0.0,-0.99935,0.0,0.09418]
[1779431739388,40.63,77338.24,0.0,-0.99936,0.0,0.09364]
[1779431740395,40.63,77335.13,0.0,-0.99936,0.0,0.09309]
[1779431745431,40.63,77335.27,0.0,-0.99936,0.0,0.09311]
[1779431750524,40.63,77335.58,0.0,-0.99936,0.0,0.09317]
[1779431752479,40.63,77337.84,0.0,-0.99936,0.0,0.09357]
[1779431754493,40.63,77338.8,0.0,-0.99935,0.0,0.09374]
[1779431759527,40.63,77339.07,0.0,-0.99935,0.0,0.09379]
[1779431761542,40.63,77340.17,0.0,-0.99935,0.0,0.09399]
[1779431767591,40.63,77340.38,0.0,-0.99935,0.0,0.09403]
[1779431772629,40.63,77340.38,0.0,-0.99935,0.0,0.09403]
[1779431777664,40.63,77340.89,0.0,-0.99935,0.0,0.09412]
[1779431782699,40.63,77339.64,0.0,-0.99935,0.0,0.09389]
[1779431786727,40.63,77336.47,0.0,-0.99936,0.0,0.09333]
[1779431791762,40.63,77336.07,0.0,-0.99936,0.0,0.09291]
[1779431798810,40.63,77335.99,0.0,-0.99936,0.0,0.09289]
[1779431802839,40.63,77336.94,0.0,-0.99936,0.0,0.09306]
[1779431805860,40.63,77337.92,0.0,-0.99936,0.0,0.09324]
[1779431808880,40.63,77337.1,0.0,-0.99936,0.0,0.09309]
[1779431813916,40.63,77336.81,0.0,-0.99936,0.0,0.09304]
[1779431820965,40.63,77337.43,0.0,-0.99936,0.0,0.09315]
[1779431827007,40.63,77337.51,0.0,-0.99936,0.0,0.09316]
[1779431833049,40.63,77337.13,0.0,-0.99936,0.0,0.09309]
[1779431839093,40.63,77337.26,0.0,-0.99936,0.0,0.09312]
[1779431848155,40.63,77337.29,0.0,-0.99936,0.0,0.09312]
[1779431852183,40.63,77338.79,0.0,-0.99936,0.0,0.09304]
[1779431853191,40.63,77340.23,0.0,-0.99936,0.0,0.0933]
[1779431857219,40.63,77339.27,0.0,-0.99936,0.0,0.09313]
[1779431858226,40.63,77338.27,0.0,-0.99936,0.0,0.09295]
[1779431863261,40.63,77338.44,0.0,-0.99936,0.0,0.09298]
[1779431868296,40.63,77335.8,0.0,-0.99936,0.0,0.09251]
[1779431873331,40.63,77335.34,0.0,-0.99936,0.0,0.09243]
[1779431878366,40.63,77335.68,0.0,-0.99936,0.0,0.09249]
[1779431881386,40.63,77336.54,0.0,-0.99936,0.0,0.09264]
[1779431882394,40.63,77337.52,0.0,-0.99936,0.0,0.09281]
[1779431883588,40.63,77338.42,0.0,-0.99936,0.0,0.09298]
[1779431884408,40.63,77339.42,0.0,-0.99936,0.0,0.09315]
[1779431889443,40.63,77339.93,0.0,-0.99936,0.0,0.09324]
[1779431894478,40.63,77340.69,0.0,-0.99936,0.0,0.09338]
[1779431896492,40.63,77339.43,0.0,-0.99936,0.0,0.09316]
[1779431897499,40.63,77338.54,0.0,-0.99936,0.0,0.093]
[1779431902534,40.63,77338.49,0.0,-0.99936,0.0,0.09299]
[1779431907569,40.63,77338.73,0.0,-0.99936,0.0,0.09303]
[1779431912605,40.63,77336.77,0.0,-0.99936,0.0,0.09233]
[1779431917640,40.63,77336.59,0.0,-0.99936,0.0,0.0923]
[1779431922674,40.63,77336.27,0.0,-0.99936,0.0,0.09224]
[1779431927709,40.63,77336.1,0.0,-0.99937,0.0,0.09221]
[1779431932743,40.63,77336.87,0.0,-0.99936,0.0,0.09235]
[1779431934758,40.63,77337.99,0.0,-0.99936,0.0,0.09255]
[1779431939793,40.63,77339.5,0.0,-0.99936,0.0,0.09282]
[1779431940799,40.63,77340.42,0.0,-0.99936,0.0,0.09298]
[1779431945836,40.63,77345.26,0.0,-0.99935,0.0,0.09385]
[1779431946843,40.63,77348.55,0.0,-0.99935,0.0,0.09444]
[1779431948856,40.63,77353.34,0.0,-0.99934,0.0,0.09531]
[1779431951878,40.63,77354.76,0.0,-0.99934,0.0,0.09557]
[1779431956913,40.63,77355.22,0.0,-0.99934,0.0,0.09566]
[1779431959934,40.63,77354.32,0.0,-0.99934,0.0,0.09549]
[1779431961947,40.63,77353.45,0.0,-0.99934,0.0,0.09533]
[1779431964969,40.63,77347.46,0.0,-0.99935,0.0,0.09425]
[1779431965975,40.63,77342.34,0.0,-0.99936,0.0,0.09333]
[1779431967990,40.63,77341.44,0.0,-0.99936,0.0,0.09316]
[1779431971015,40.63,77340.05,0.0,-0.99936,0.0,0.09257]
[1779431972021,40.63,77338.66,0.0,-0.99936,0.0,0.09232]
[1779431974039,40.63,77336.96,0.0,-0.99937,0.0,0.09202]
[1779431975046,40.63,77335.99,0.0,-0.99937,0.0,0.09185]
[1779431980081,40.63,77336.91,0.0,-0.99937,0.0,0.09201]
[1779431986123,40.63,77336.33,0.0,-0.99937,0.0,0.09191]
[1779431991158,40.63,77336.74,0.0,-0.99937,0.0,0.09198]
[1779431996192,40.63,77336.83,0.0,-0.99937,0.0,0.092]
[1779431997200,40.63,77338.37,0.0,-0.99936,0.0,0.09227]
[1779431999214,40.63,77339.6,0.0,-0.99936,0.0,0.09249]
[1779432000221,40.63,77340.75,0.0,-0.99936,0.0,0.09269]
[1779432002235,40.63,77339.36,0.0,-0.99936,0.0,0.09244]
[1779432007270,40.63,77338.72,0.0,-0.99936,0.0,0.09233]
[1779432012304,40.63,77338.79,0.0,-0.99936,0.0,0.09234]
[1779432017340,40.63,77338.8,0.0,-0.99936,0.0,0.09235]
[1779432022375,40.63,77338.73,0.0,-0.99936,0.0,0.09233]
[1779432024389,40.63,77337.87,0.0,-0.99937,0.0,0.09218]
[1779432031438,40.63,77337.47,0.0,-0.99937,0.0,0.09176]
[1779432036473,40.63,77337.58,0.0,-0.99937,0.0,0.09178]
[1779432041508,40.63,77337.79,0.0,-0.99937,0.0,0.09182]
[1779432046543,40.63,77337.79,0.0,-0.99937,0.0,0.09182]
[1779432051578,40.63,77338.28,0.0,-0.99937,0.0,0.09191]
[1779432056613,40.63,77339.5,0.0,-0.99937,0.0,0.09212]
[1779432061647,40.63,77338.99,0.0,-0.99937,0.0,0.09203]
[1779432063662,40.63,77337.2,0.0,-0.99937,0.0,0.09172]
[1779432067690,40.63,77336.4,0.0,-0.99937,0.0,0.09157]
[1779432072724,40.63,77336.54,0.0,-0.99937,0.0,0.0916]
[1779432077760,40.63,77337.18,0.0,-0.99937,0.0,0.09171]
[1779432080781,40.63,77342.54,0.0,-0.99936,0.0,0.09266]
[1779432081788,40.63,77348.02,0.0,-0.99935,0.0,0.09364]
[1779432083802,40.63,77349.29,0.0,-0.99935,0.0,0.09387]
[1779432084808,40.63,77350.22,0.0,-0.99935,0.0,0.09404]
[1779432087829,40.63,77354.05,0.0,-0.99935,0.0,0.09473]
[1779432092865,40.63,77353.81,0.0,-0.99935,0.0,0.09433]
[1779432094879,40.63,77352.72,0.0,-0.99935,0.0,0.09413]
[1779432099914,40.63,77352.67,0.0,-0.99935,0.0,0.09412]
[1779432100920,40.63,77351.83,0.0,-0.99935,0.0,0.09397]
[1779432105957,40.63,77351.49,0.0,-0.99935,0.0,0.09391]
[1779432114013,40.63,77351.5,0.0,-0.99935,0.0,0.09391]
[1779432116027,40.63,77350.04,0.0,-0.99935,0.0,0.09365]
[1779432117034,40.63,77347.84,0.0,-0.99936,0.0,0.09326]
[1779432121062,40.63,77348.8,0.0,-0.99936,0.0,0.09343]
[1779432124090,40.63,77346.81,0.0,-0.99936,0.0,0.09307]
[1779432125094,40.63,77338.6,0.0,-0.99937,0.0,0.09162]
[1779432126101,40.63,77337.7,0.0,-0.99937,0.0,0.09146]
[1779432131136,40.63,77337.69,0.0,-0.99937,0.0,0.09146]
[1779432136171,40.63,77337.98,0.0,-0.99937,0.0,0.09151]
[1779432147248,40.63,77337.82,0.0,-0.99937,0.0,0.09148]
[1779432153290,40.63,77337.79,0.0,-0.99937,0.0,0.09113]
[1779432160339,40.63,77338.04,0.0,-0.99937,0.0,0.09117]
[1779432163360,40.63,77334.37,0.0,-0.99938,0.0,0.09053]
[1779432164367,40.63,77332.76,0.0,-0.99938,0.0,0.09025]
[1779432169403,40.63,77333.48,0.0,-0.99938,0.0,0.09038]
[1779432174437,40.63,77333.24,0.0,-0.99938,0.0,0.09033]
[1779432176451,40.63,77334.9,0.0,-0.99938,0.0,0.09062]
[1779432181489,40.63,77335.68,0.0,-0.99937,0.0,0.09076]
[1779432186523,40.63,77335.41,0.0,-0.99938,0.0,0.09071]
[1779432191560,40.63,77335.67,0.0,-0.99937,0.0,0.09076]
[1779432194581,40.63,77334.57,0.0,-0.99938,0.0,0.09057]
[1779432199616,40.63,77334.55,0.0,-0.99938,0.0,0.09056]
[1779432204650,40.63,77334.25,0.0,-0.99938,0.0,0.09051]
[1779432206665,40.63,77332.43,0.0,-0.99938,0.0,0.09019]
[1779432212707,40.63,77332.54,0.0,-0.99938,0.0,0.08987]
[1779432213714,40.63,77333.71,0.0,-0.99938,0.0,0.09007]
[1779432218748,40.63,77333.3,0.0,-0.99938,0.0,0.09]
[1779432221770,40.63,77334.67,0.0,-0.99938,0.0,0.09024]
[1779432228819,40.63,77333.91,0.0,-0.99938,0.0,0.09011]
[1779432233853,40.63,77334.71,0.0,-0.99938,0.0,0.09025]
[1779432236875,40.63,77333.89,0.0,-0.99938,0.0,0.0901]
[1779432237881,40.63,77332.77,0.0,-0.99938,0.0,0.08991]
[1779432242917,40.63,77333.11,0.0,-0.99938,0.0,0.08997]
[1779432247952,40.63,77333.46,0.0,-0.99938,0.0,0.09003]
[1779432252987,40.63,77335.89,0.0,-0.99938,0.0,0.09045]
[1779432255004,40.63,77337.56,0.0,-0.99937,0.0,0.09074]
[1779432259030,40.63,77340.55,0.0,-0.99937,0.0,0.09127]
[1779432264064,40.63,77340.56,0.0,-0.99937,0.0,0.09127]
[1779432267086,40.63,77342.38,0.0,-0.99937,0.0,0.09159]
[1779432268092,40.63,77343.49,0.0,-0.99937,0.0,0.09179]
[1779432271114,40.63,77341.36,0.0,-0.99937,0.0,0.09106]
[1779432273129,40.63,77339.26,0.0,-0.99938,0.0,0.0907]
[1779432281467,40.63,77339.66,0.0,-0.99937,0.0,0.09077]
[1779432288233,40.63,77338.6,0.0,-0.99938,0.0,0.09058]
[1779432291253,40.63,77343.25,0.0,-0.99937,0.0,0.0914]
[1779432292261,40.63,77344.63,0.0,-0.99937,0.0,0.09164]
[1779432295282,40.63,77360.79,0.0,-0.99935,0.0,0.09453]
[1779432296289,40.63,77371.57,0.0,-0.99933,0.0,0.0965]
[1779432297296,40.63,77374.75,0.0,-0.99933,0.0,0.09709]
[1779432298303,40.63,77380.0,0.0,-0.99932,0.0,0.09807]
[1779432299310,40.63,77396.18,0.0,-0.9993,0.0,0.10114]
[1779432300317,40.63,77396.92,0.0,-0.9993,0.0,0.10129]
[1779432301325,40.63,77393.24,0.0,-0.9993,0.0,0.10058]
[1779432302336,40.63,77386.73,0.0,-0.99931,0.0,0.09934]
[1779432304349,40.63,77381.82,0.0,-0.99932,0.0,0.09841]
[1779432309389,40.63,77381.9,0.0,-0.99932,0.0,0.09843]
[1779432313417,40.63,77380.21,0.0,-0.99932,0.0,0.09811]
[1779432314424,40.63,77375.73,0.0,-0.99933,0.0,0.09727]
[1779432315431,40.63,77374.64,0.0,-0.99933,0.0,0.09707]
[1779432318539,40.63,77373.08,0.0,-0.99933,0.0,0.09678]
[1779432319459,40.63,77371.59,0.0,-0.99933,0.0,0.0965]
[1779432320466,40.63,77370.6,0.0,-0.99933,0.0,0.09632]
[1779432326508,40.63,77370.03,0.0,-0.99933,0.0,0.09622]
[1779432338592,40.63,77371.05,0.0,-0.99934,0.0,0.09604]
[1779432343628,40.63,77364.75,0.0,-0.99934,0.0,0.09489]
[1779432344634,40.63,77361.68,0.0,-0.99935,0.0,0.09433]
[1779432345641,40.63,77361.29,0.0,-0.99935,0.0,0.09426]
[1779432350676,40.63,77361.19,0.0,-0.99935,0.0,0.09425]
[1779432359739,40.63,77362.13,0.0,-0.99935,0.0,0.09442]
[1779432364773,40.63,77361.42,0.0,-0.99935,0.0,0.09429]
[1779432369809,40.63,77361.2,0.0,-0.99935,0.0,0.09425]
[1779432374844,40.63,77361.04,0.0,-0.99935,0.0,0.09422]
[1779432377865,40.63,77371.13,0.0,-0.99933,0.0,0.09606]
[1779432378871,40.63,77371.39,0.0,-0.99933,0.0,0.09611]
[1779432382900,40.63,77370.5,0.0,-0.99934,0.0,0.09594]
[1779432386928,40.63,77371.69,0.0,-0.99933,0.0,0.09616]
[1779432387935,40.63,77375.9,0.0,-0.99933,0.0,0.09694]
[1779432388942,40.63,77381.86,0.0,-0.99932,0.0,0.09805]
[1779432390956,40.63,77386.12,0.0,-0.99931,0.0,0.09885]
[1779432391963,40.63,77389.84,0.0,-0.99931,0.0,0.09919]
[1779432393977,40.63,77391.05,0.0,-0.99931,0.0,0.09941]
[1779432395991,40.63,77393.53,0.0,-0.99931,0.0,0.09989]
[1779432398005,40.63,77395.23,0.0,-0.9993,0.0,0.10021]
[1779432399013,40.63,77397.11,0.0,-0.9993,0.0,0.10057]
[1779432400019,40.63,77399.18,0.0,-0.9993,0.0,0.10097]
[1779432405054,40.63,77398.94,0.0,-0.9993,0.0,0.10092]
[1779432407068,40.63,77401.38,0.0,-0.99929,0.0,0.10139]
[1779432410089,40.63,77403.12,0.0,-0.99929,0.0,0.10173]
[1779432414118,40.63,77407.87,0.0,-0.99929,0.0,0.10265]
[1779432416461,40.63,77409.03,0.0,-0.99928,0.0,0.10288]
[1779432417138,40.63,77411.24,0.0,-0.99928,0.0,0.10331]
[1779432418145,40.63,77412.31,0.0,-0.99928,0.0,0.10352]
[1779432419152,40.63,77414.12,0.0,-0.99928,0.0,0.10388]
[1779432422173,40.63,77407.15,0.0,-0.99929,0.0,0.10251]
[1779432423180,40.63,77409.38,0.0,-0.99928,0.0,0.10295]
[1779432424187,40.63,77410.91,0.0,-0.99928,0.0,0.10325]
[1779432429222,40.63,77410.98,0.0,-0.99928,0.0,0.10326]
[1779432432243,40.63,77412.49,0.0,-0.99928,0.0,0.10356]
[1779432434256,40.63,77413.83,0.0,-0.99928,0.0,0.10382]
[1779432436271,40.63,77416.29,0.0,-0.99927,0.0,0.10431]
[1779432441306,40.63,77415.46,0.0,-0.99927,0.0,0.10414]
[1779432442313,40.63,77412.53,0.0,-0.99928,0.0,0.10357]
[1779432443320,40.63,77411.22,0.0,-0.99928,0.0,0.10331]
[1779432445334,40.63,77412.72,0.0,-0.99928,0.0,0.1036]
[1779432447348,40.63,77411.28,0.0,-0.99928,0.0,0.10332]
[1779432450369,40.63,77412.28,0.0,-0.99928,0.0,0.10352]
[1779432452383,40.63,77413.29,0.0,-0.99928,0.0,0.10333]
[1779432457418,40.63,77412.52,0.0,-0.99928,0.0,0.10318]
[1779432463460,40.63,77412.81,0.0,-0.99928,0.0,0.10324]
[1779432469501,40.63,77412.4,0.0,-0.99928,0.0,0.10316]
[1779432475546,40.63,77412.81,0.0,-0.99928,0.0,0.10324]
[1779432480581,40.63,77413.37,0.0,-0.99928,0.0,0.10335]
[1779432481587,40.63,77415.31,0.0,-0.99928,0.0,0.10373]
[1779432482594,40.63,77413.8,0.0,-0.99928,0.0,0.10343]
[1779432487630,40.63,77414.06,0.0,-0.99928,0.0,0.10348]
[1779432491657,40.63,77416.01,0.0,-0.99928,0.0,0.10387]
[1779432496693,40.63,77416.17,0.0,-0.99928,0.0,0.1039]
[1779432501728,40.63,77414.44,0.0,-0.99928,0.0,0.10356]
[1779432506766,40.63,77414.3,0.0,-0.99928,0.0,0.10353]
[1779432507774,40.63,77412.22,0.0,-0.99928,0.0,0.10312]
[1779432508781,40.63,77408.86,0.0,-0.99929,0.0,0.10246]
[1779432509788,40.63,77410.03,0.0,-0.99928,0.0,0.10269]
[1779432510795,40.63,77420.16,0.0,-0.99927,0.0,0.10469]
[1779432512809,40.63,77417.81,0.0,-0.99928,0.0,0.10384]
[1779432514822,40.63,77419.5,0.0,-0.99927,0.0,0.10417]
[1779432516837,40.63,77425.08,0.0,-0.99927,0.0,0.10528]
[1779432517844,40.63,77426.4,0.0,-0.99926,0.0,0.10555]
[1779432522878,40.63,77426.99,0.0,-0.99926,0.0,0.10566]
[1779432527914,40.63,77427.39,0.0,-0.99926,0.0,0.10574]
[1779432532949,40.63,77427.56,0.0,-0.99926,0.0,0.10578]
[1779432536978,40.63,77430.05,0.0,-0.99926,0.0,0.10628]
[1779432537985,40.63,77433.77,0.0,-0.99925,0.0,0.10703]
[1779432543019,40.63,77435.25,0.0,-0.99925,0.0,0.10733]
[1779432549062,40.63,77435.51,0.0,-0.99925,0.0,0.10739]
[1779432553102,40.63,77430.8,0.0,-0.99926,0.0,0.10643]
[1779432554109,40.63,77427.75,0.0,-0.99926,0.0,0.10582]
[1779432555117,40.63,77428.86,0.0,-0.99926,0.0,0.10604]
[1779432560152,40.63,77429.69,0.0,-0.99926,0.0,0.10621]
[1779432561159,40.63,77431.62,0.0,-0.99926,0.0,0.1066]
[1779432564180,40.63,77433.34,0.0,-0.99925,0.0,0.10694]
[1779432569214,40.63,77434.24,0.0,-0.99925,0.0,0.10713]
[1779432571229,40.63,77435.07,0.0,-0.99925,0.0,0.1069]
[1779432576264,40.63,77435.97,0.0,-0.99925,0.0,0.10708]
[1779432581298,40.63,77435.88,0.0,-0.99925,0.0,0.10707]
[1779432586334,40.63,77434.19,0.0,-0.99925,0.0,0.10672]
[1779432588347,40.63,77435.55,0.0,-0.99925,0.0,0.107]
[1779432591369,40.63,77432.2,0.0,-0.99926,0.0,0.10632]
[1779432593383,40.63,77430.86,0.0,-0.99926,0.0,0.10605]
[1779432596404,40.63,77423.04,0.0,-0.99927,0.0,0.10449]
[1779432597411,40.63,77421.67,0.0,-0.99927,0.0,0.10422]
[1779432602446,40.63,77421.54,0.0,-0.99927,0.0,0.10419]
[1779432603454,40.63,77419.81,0.0,-0.99928,0.0,0.10385]
[1779432608488,40.63,77419.57,0.0,-0.99928,0.0,0.1038]
[1779432613523,40.63,77421.06,0.0,-0.99927,0.0,0.10409]
[1779432617556,40.63,77422.02,0.0,-0.99927,0.0,0.10428]
[1779432622592,40.63,77422.38,0.0,-0.99927,0.0,0.10436]
[1779432626620,40.63,77423.62,0.0,-0.99927,0.0,0.1046]
[1779432630648,40.63,77425.43,0.0,-0.99927,0.0,0.10496]
[1779432635683,40.63,77425.42,0.0,-0.99927,0.0,0.10457]
[1779432641726,40.63,77425.82,0.0,-0.99927,0.0,0.10465]
[1779432648775,40.63,77426.29,0.0,-0.99927,0.0,0.10475]
[1779432653811,40.63,77426.02,0.0,-0.99927,0.0,0.10469]
[1779432658846,40.63,77425.82,0.0,-0.99927,0.0,0.10465]
[1779432659852,40.63,77423.62,0.0,-0.99927,0.0,0.10422]
[1779432660860,40.63,77409.99,0.0,-0.99929,0.0,0.10155]
[1779432661867,40.63,77407.46,0.0,-0.9993,0.0,0.10106]
[1779432662874,40.63,77406.48,0.0,-0.9993,0.0,0.10087]
[1779432663880,40.63,77405.51,0.0,-0.9993,0.0,0.10068]
[1779432668916,40.63,77406.66,0.0,-0.9993,0.0,0.1009]
[1779432673951,40.63,77406.5,0.0,-0.9993,0.0,0.10087]
[1779432682007,40.63,77407.03,0.0,-0.9993,0.0,0.10097]
[1779432684022,40.63,77407.98,0.0,-0.9993,0.0,0.10116]
[1779432693083,40.63,77407.92,0.0,-0.9993,0.0,0.10077]
[1779432697112,40.63,77409.58,0.0,-0.9993,0.0,0.10109]
[1779432698118,40.63,77411.06,0.0,-0.99929,0.0,0.10137]
[1779432701143,40.63,77412.34,0.0,-0.99929,0.0,0.10162]
[1779432702150,40.63,77413.27,0.0,-0.99929,0.0,0.1018]
[1779432703157,40.63,77416.33,0.0,-0.99929,0.0,0.1024]
[1779432708192,40.63,77415.97,0.0,-0.99929,0.0,0.10233]
[1779432709199,40.63,77420.53,0.0,-0.99928,0.0,0.10322]
[1779432710207,40.63,77421.66,0.0,-0.99928,0.0,0.10344]
[1779432715240,40.63,77422.41,0.0,-0.99928,0.0,0.10359]
[1779432720276,40.63,77421.95,0.0,-0.99928,0.0,0.1035]
[1779432721283,40.63,77425.16,0.0,-0.99927,0.0,0.10413]
[1779432722290,40.63,77427.7,0.0,-0.99927,0.0,0.10464]
[1779432728332,40.63,77425.21,0.0,-0.99927,0.0,0.10414]
[1779432729339,40.63,77423.04,0.0,-0.99928,0.0,0.10371]
[1779432730346,40.63,77424.76,0.0,-0.99927,0.0,0.10405]
[1779432735381,40.63,77425.36,0.0,-0.99927,0.0,0.10417]
[1779432740416,40.63,77422.65,0.0,-0.99928,0.0,0.10364]
[1779432745474,40.63,77422.27,0.0,-0.99928,0.0,0.10356]
[1779432746482,40.63,77423.58,0.0,-0.99928,0.0,0.10382]
[1779432747489,40.63,77419.41,0.0,-0.99928,0.0,0.103]
[1779432748496,40.63,77416.25,0.0,-0.99929,0.0,0.10238]
[1779432750510,40.63,77417.38,0.0,-0.99928,0.0,0.1026]
[1779432755545,40.63,77417.36,0.0,-0.99929,0.0,0.10222]
[1779432761586,40.63,77418.66,0.0,-0.99929,0.0,0.10247]
[1779432766621,40.63,77418.94,0.0,-0.99928,0.0,0.10253]
[1779432767628,40.63,77415.22,0.0,-0.99929,0.0,0.1018]
[1779432768636,40.63,77410.48,0.0,-0.9993,0.0,0.10088]
[1779432771657,40.63,77408.76,0.0,-0.9993,0.0,0.10055]
[1779432777699,40.63,77408.14,0.0,-0.9993,0.0,0.10043]
[1779432781727,40.63,77402.73,0.0,-0.99931,0.0,0.0994]
[1779432786761,40.63,77404.36,0.0,-0.99931,0.0,0.09971]
[1779432791797,40.63,77406.01,0.0,-0.9993,0.0,0.10003]
[1779432792804,40.63,77407.29,0.0,-0.9993,0.0,0.10027]
[1779432797839,40.63,77408.32,0.0,-0.9993,0.0,0.10047]
[1779432803882,40.63,77408.48,0.0,-0.9993,0.0,0.1005]
[1779432804893,40.63,77401.92,0.0,-0.99931,0.0,0.09925]
[1779432805900,40.63,77397.32,0.0,-0.99932,0.0,0.09838]
[1779432810935,40.63,77396.38,0.0,-0.99932,0.0,0.0982]
[1779432813958,40.63,77394.57,0.0,-0.99932,0.0,0.09749]
[1779432819608,40.63,77394.54,0.0,-0.99932,0.0,0.09749]
[1779432822014,40.63,77390.27,0.0,-0.99933,0.0,0.09669]
[1779432823021,40.63,77388.41,0.0,-0.99933,0.0,0.09635]
[1779432824028,40.63,77389.43,0.0,-0.99933,0.0,0.09654]
[1779432826049,40.63,77388.38,0.0,-0.99933,0.0,0.09634]
[1779432828063,40.63,77385.64,0.0,-0.99933,0.0,0.09584]
[1779432829070,40.63,77384.39,0.0,-0.99934,0.0,0.09561]
[1779432831084,40.63,77383.28,0.0,-0.99934,0.0,0.0954]
[1779432834105,40.63,77386.08,0.0,-0.99933,0.0,0.09592]
[1779432839141,40.63,77386.49,0.0,-0.99933,0.0,0.09599]
[1779432841155,40.63,77388.26,0.0,-0.99933,0.0,0.09632]
[1779432843169,40.63,77390.34,0.0,-0.99933,0.0,0.09671]
[1779432848204,40.63,77390.7,0.0,-0.99933,0.0,0.09677]
[1779432853239,40.63,77391.17,0.0,-0.99933,0.0,0.09686]
[1779432854248,40.63,77392.35,0.0,-0.99933,0.0,0.09708]
[1779432855255,40.63,77395.73,0.0,-0.99932,0.0,0.09771]
[1779432856262,40.63,77397.35,0.0,-0.99932,0.0,0.09801]
[1779432861296,40.63,77397.34,0.0,-0.99932,0.0,0.09801]
[1779432864319,40.63,77395.75,0.0,-0.99932,0.0,0.09771]
[1779432865326,40.63,77384.01,0.0,-0.99934,0.0,0.09554]
[1779432866333,40.63,77380.43,0.0,-0.99934,0.0,0.09488]
[1779432870361,40.63,77381.38,0.0,-0.99934,0.0,0.09506]
[1779432873386,40.63,77379.19,0.0,-0.99935,0.0,0.0943]
[1779432874393,40.63,77375.61,0.0,-0.99935,0.0,0.09365]
[1779432879428,40.63,77375.98,0.0,-0.99935,0.0,0.09372]
[1779432883456,40.63,77374.44,0.0,-0.99935,0.0,0.09344]
[1779432888491,40.63,77373.73,0.0,-0.99935,0.0,0.09331]
[1779432891511,40.63,77374.88,0.0,-0.99935,0.0,0.09352]
[1779432892519,40.63,77376.09,0.0,-0.99935,0.0,0.09374]
[1779432896547,40.63,77377.48,0.0,-0.99935,0.0,0.09399]
[1779432897554,40.63,77379.95,0.0,-0.99935,0.0,0.09444]
[1779432902589,40.63,77379.78,0.0,-0.99935,0.0,0.09441]
[1779432905610,40.63,77375.57,0.0,-0.99935,0.0,0.09365]
[1779432910645,40.63,77374.9,0.0,-0.99935,0.0,0.09353]
[1779432915680,40.63,77373.76,0.0,-0.99935,0.0,0.09332]
[1779432918702,40.63,77372.35,0.0,-0.99936,0.0,0.09307]
[1779432926760,40.63,77372.3,0.0,-0.99936,0.0,0.09306]
[1779432934816,40.63,77372.39,0.0,-0.99936,0.0,0.09272]
[1779432941864,40.63,77372.07,0.0,-0.99936,0.0,0.09266]
[1779432944886,40.63,77371.2,0.0,-0.99936,0.0,0.09251]
[1779432945893,40.63,77369.3,0.0,-0.99936,0.0,0.09217]
[1779432946899,40.63,77365.67,0.0,-0.99937,0.0,0.09153]
[1779432947907,40.63,77363.74,0.0,-0.99937,0.0,0.09119]
[1779432948914,40.63,77362.11,0.0,-0.99937,0.0,0.0909]
[1779432950928,40.63,77357.81,0.0,-0.99938,0.0,0.09015]
[1779432952941,40.63,77355.73,0.0,-0.99938,0.0,0.08979]
[1779432954961,40.63,77352.84,0.0,-0.99938,0.0,0.08929]
[1779432955966,40.63,77349.12,0.0,-0.99939,0.0,0.08865]
[1779432958420,40.63,77349.17,0.0,-0.99939,0.0,0.08865]
[1779432958990,40.63,77347.13,0.0,-0.99939,0.0,0.0883]
[1779432959997,40.63,77344.92,0.0,-0.99939,0.0,0.08793]
[1779432961951,40.63,77345.04,0.0,-0.99939,0.0,0.08795]
[1779432962011,40.63,77340.14,0.0,-0.9994,0.0,0.08712]
[1779432963018,40.63,77341.36,0.0,-0.9994,0.0,0.08732]
[1779432968056,40.63,77343.86,0.0,-0.99939,0.0,0.08775]
[1779432973091,40.63,77342.73,0.0,-0.9994,0.0,0.08756]
[1779432975105,40.63,77344.27,0.0,-0.99939,0.0,0.08782]
[1779432980140,40.63,77344.58,0.0,-0.99939,0.0,0.08787]
[1779432982153,40.63,77343.77,0.0,-0.99939,0.0,0.08773]
[1779432985175,40.63,77344.57,0.0,-0.99939,0.0,0.08787]
[1779432990209,40.63,77344.53,0.0,-0.99939,0.0,0.08786]
[1779432996258,40.63,77326.79,0.0,-0.99942,0.0,0.08456]
[1779432997261,40.63,77321.69,0.0,-0.99942,0.0,0.08372]
[1779432998267,40.63,77320.11,0.0,-0.99943,0.0,0.08347]
[1779433000282,40.63,77302.54,0.0,-0.99945,0.0,0.08065]
[1779433001190,40.63,77302.54,0.0,-0.99945,0.0,0.08065]
[1779433001304,40.63,77297.32,0.0,-0.99945,0.0,0.07983]
[1779433002309,40.63,77294.34,0.0,-0.99946,0.0,0.07937]
[1779433003316,40.63,77289.89,0.0,-0.99946,0.0,0.07868]
[1779433004323,40.63,77288.63,0.0,-0.99946,0.0,0.07849]
[1779433005176,40.63,77288.63,0.0,-0.99946,0.0,0.07849]
[1779433005330,40.63,77290.87,0.0,-0.99946,0.0,0.07883]
[1779433006337,40.63,77298.09,0.0,-0.99945,0.0,0.07995]
[1779433007272,40.63,77298.09,0.0,-0.99945,0.0,0.07995]
[1779433007344,40.63,77300.92,0.0,-0.99945,0.0,0.0804]
[1779433008350,40.63,77301.78,0.0,-0.99945,0.0,0.08053]
[1779433008652,40.63,77301.78,0.0,-0.99945,0.0,0.08053]
[1779433012924,40.63,77308.0,0.0,-0.99944,0.0,0.08152]
[1779433013386,40.63,77310.48,0.0,-0.99944,0.0,0.08191]
[1779433014393,40.63,77311.37,0.0,-0.99944,0.0,0.08206]
[1779433016407,40.63,77310.46,0.0,-0.99944,0.0,0.08191]
[1779433021442,40.63,77310.0,0.0,-0.99944,0.0,0.08184]
[1779433022449,40.63,77312.75,0.0,-0.99943,0.0,0.08228]
[1779433026476,40.63,77310.2,0.0,-0.99944,0.0,0.08187]
[1779433027483,40.63,77311.14,0.0,-0.99944,0.0,0.08202]
[1779433032519,40.63,77311.05,0.0,-0.99944,0.0,0.08201]
[1779433035540,40.63,77321.66,0.0,-0.99942,0.0,0.08372]
[1779433036547,40.63,77325.67,0.0,-0.99942,0.0,0.08438]
[1779433037553,40.63,77326.61,0.0,-0.99942,0.0,0.08453]
[1779433039568,40.63,77336.49,0.0,-0.99941,0.0,0.08617]
[1779433041032,40.63,77336.49,0.0,-0.99941,0.0,0.08617]
[1779433041074,40.63,77339.6,0.0,-0.9994,0.0,0.08669]
[1779433041582,40.63,77342.01,0.0,-0.9994,0.0,0.0871]
[1779433042589,40.63,77344.6,0.0,-0.9994,0.0,0.08754]
[1779433043539,40.63,77344.6,0.0,-0.9994,0.0,0.08754]
[1779433043596,40.63,77347.65,0.0,-0.99939,0.0,0.08806]
[1779433044603,40.63,77348.77,0.0,-0.99939,0.0,0.08825]
[1779433045610,40.63,77350.68,0.0,-0.99939,0.0,0.08857]
[1779433050645,40.63,77350.18,0.0,-0.99939,0.0,0.08849]
[1779433053666,40.63,77351.32,0.0,-0.99939,0.0,0.08834]
[1779433059708,40.63,77351.73,0.0,-0.99939,0.0,0.08841]
[1779433060714,40.63,77352.63,0.0,-0.99939,0.0,0.08857]
[1779433064743,40.63,77353.46,0.0,-0.99939,0.0,0.08871]
[1779433071791,40.63,77353.63,0.0,-0.99939,0.0,0.08874]
[1779433073806,40.63,77357.12,0.0,-0.99938,0.0,0.08934]
[1779433074813,40.63,77358.69,0.0,-0.99938,0.0,0.08961]
[1779433076826,40.63,77357.78,0.0,-0.99938,0.0,0.08946]
[1779433077834,40.63,77356.53,0.0,-0.99938,0.0,0.08924]
[1779433082868,40.63,77336.9,0.0,-0.99941,0.0,0.08591]
[1779433083876,40.63,77328.95,0.0,-0.99942,0.0,0.08459]
[1779433084886,40.63,77329.5,0.0,-0.99942,0.0,0.08468]
[1779433089921,40.63,77328.97,0.0,-0.99942,0.0,0.08459]
[1779433093949,40.63,77329.82,0.0,-0.99942,0.0,0.08473]
[1779433098190,40.63,77329.63,0.0,-0.99942,0.0,0.0847]
[1779433106035,40.63,77329.3,0.0,-0.99942,0.0,0.08465]
[1779433109056,40.63,77330.23,0.0,-0.99942,0.0,0.0848]
[1779433110063,40.63,77329.22,0.0,-0.99942,0.0,0.08463]
[1779433112077,40.63,77333.37,0.0,-0.99941,0.0,0.08499]
[1779433113084,40.63,77334.82,0.0,-0.99941,0.0,0.08523]
[1779433117114,40.63,77336.65,0.0,-0.99941,0.0,0.08553]
[1779433118121,40.63,77338.42,0.0,-0.99941,0.0,0.08583]
[1779433119128,40.63,77339.44,0.0,-0.99941,0.0,0.086]
[1779433120135,40.63,77340.94,0.0,-0.99941,0.0,0.08625]
[1779433124163,40.63,77339.01,0.0,-0.99941,0.0,0.08593]
[1779433129199,40.63,77339.83,0.0,-0.99941,0.0,0.08606]
[1779433134169,40.63,77340.16,0.0,-0.99941,0.0,0.08612]
[1779433135241,40.63,77343.82,0.0,-0.9994,0.0,0.08673]
[1779433137254,40.63,77345.28,0.0,-0.9994,0.0,0.08698]
[1779433142290,40.63,77343.84,0.0,-0.9994,0.0,0.08674]
[1779433147325,40.63,77345.0,0.0,-0.9994,0.0,0.08693]
[1779433151354,40.63,77343.06,0.0,-0.9994,0.0,0.08661]
[1779433156389,40.63,77343.44,0.0,-0.9994,0.0,0.08667]
[1779433161424,40.63,77343.41,0.0,-0.9994,0.0,0.08666]
[1779433163438,40.63,77344.3,0.0,-0.9994,0.0,0.08681]
[1779433164447,40.63,77345.17,0.0,-0.9994,0.0,0.08696]
[1779433169480,40.63,77345.71,0.0,-0.9994,0.0,0.08705]
[1779433174515,40.63,77345.41,0.0,-0.9994,0.0,0.08667]
[1779433179556,40.63,77345.74,0.0,-0.9994,0.0,0.08672]
[1779433186605,40.63,77345.93,0.0,-0.9994,0.0,0.08676]
[1779433192647,40.63,77346.14,0.0,-0.9994,0.0,0.08679]
[1779433198689,40.63,77346.47,0.0,-0.9994,0.0,0.08685]
[1779433201723,40.63,77343.9,0.0,-0.9994,0.0,0.08641]
[1779433202730,40.63,77342.67,0.0,-0.99941,0.0,0.08621]
[1779433203738,40.63,77335.96,0.0,-0.99941,0.0,0.08509]
[1779433204744,40.63,77327.8,0.0,-0.99942,0.0,0.08375]
[1779433205751,40.63,77336.07,0.0,-0.99941,0.0,0.08511]
[1779433206759,40.63,77346.08,0.0,-0.9994,0.0,0.08678]
[1779433207765,40.63,77348.11,0.0,-0.9994,0.0,0.08712]
[1779433210786,40.63,77343.37,0.0,-0.9994,0.0,0.08632]
[1779433211793,40.63,77341.79,0.0,-0.99941,0.0,0.08606]
[1779433212805,40.63,77337.24,0.0,-0.99941,0.0,0.0853]
[1779433215826,40.63,77339.39,0.0,-0.99941,0.0,0.08566]
[1779433221302,40.63,77338.9,0.0,-0.99941,0.0,0.08558]
[1779433221868,40.63,77340.27,0.0,-0.99941,0.0,0.08581]
[1779433223882,40.63,77339.37,0.0,-0.99941,0.0,0.08566]
[1779433229925,40.63,77339.06,0.0,-0.99941,0.0,0.0856]
[1779433234959,40.63,77338.78,0.0,-0.99941,0.0,0.08523]
[1779433236973,40.63,77340.04,0.0,-0.99941,0.0,0.08544]
[1779433242008,40.63,77338.85,0.0,-0.99941,0.0,0.08524]
[1779433243015,40.63,77336.88,0.0,-0.99941,0.0,0.08491]
[1779433244031,40.63,77326.77,0.0,-0.99943,0.0,0.08326]
[1779433245040,40.63,77322.0,0.0,-0.99943,0.0,0.08248]
[1779433249069,40.63,77320.41,0.0,-0.99943,0.0,0.08223]
[1779433250075,40.63,77321.44,0.0,-0.99943,0.0,0.08239]
[1779433255366,40.63,77321.07,0.0,-0.99943,0.0,0.08233]
[1779433255463,40.63,77319.82,0.0,-0.99944,0.0,0.08213]
[1779433256491,40.63,77320.74,0.0,-0.99943,0.0,0.08228]
[1779433257124,40.63,77319.81,0.0,-0.99944,0.0,0.08213]
[1779433258131,40.63,77320.87,0.0,-0.99943,0.0,0.0823]
[1779433262160,40.63,77319.4,0.0,-0.99944,0.0,0.08207]
[1779433263167,40.63,77317.41,0.0,-0.99944,0.0,0.08175]
[1779433264174,40.63,77316.05,0.0,-0.99944,0.0,0.08153]
[1779433267196,40.63,77315.23,0.0,-0.99944,0.0,0.0814]
[1779433278272,40.63,77315.65,0.0,-0.99944,0.0,0.08147]
[1779433280286,40.63,77314.43,0.0,-0.99944,0.0,0.08127]
[1779433285321,40.63,77314.42,0.0,-0.99944,0.0,0.08127]
[1779433290356,40.63,77314.61,0.0,-0.99944,0.0,0.0813]
[1779433291363,40.63,77279.41,0.0,-0.99948,0.0,0.07558]
[1779433291849,40.63,77279.41,0.0,-0.99948,0.0,0.07558]
[1779433292385,40.63,77277.51,0.0,-0.99949,0.0,0.07529]
[1779433292776,40.63,77277.51,0.0,-0.99949,0.0,0.07529]
[1779433293388,40.63,77271.41,0.0,-0.99949,0.0,0.07439]
[1779433294698,40.63,77271.41,0.0,-0.99949,0.0,0.07439]
[1779433294395,40.63,77269.81,0.0,-0.99949,0.0,0.07416]
[1779433295372,40.63,77269.81,0.0,-0.99949,0.0,0.07416]
[1779433295429,40.63,77269.81,0.0,-0.99949,0.0,0.07416]
[1779433300401,40.63,77269.41,0.0,-0.99949,0.0,0.0741]
[1779433301445,40.63,77270.78,0.0,-0.99949,0.0,0.0743]
[1779433302452,40.63,77262.48,0.0,-0.9995,0.0,0.07309]
[1779433303460,40.63,77262.31,0.0,-0.9995,0.0,0.07307]
[1779433304468,40.63,77262.95,0.0,-0.9995,0.0,0.07316]
[1779433305476,40.63,77264.15,0.0,-0.9995,0.0,0.07333]
[1779433307490,40.63,77266.98,0.0,-0.9995,0.0,0.07375]
[1779433308497,40.63,77268.85,0.0,-0.99949,0.0,0.07402]
[1779433310511,40.63,77271.73,0.0,-0.99949,0.0,0.07444]
[1779433311518,40.63,77273.06,0.0,-0.99949,0.0,0.07464]
[1779433314407,40.63,77273.09,0.0,-0.99949,0.0,0.07464]
[1779433314538,40.63,77273.09,0.0,-0.99949,0.0,0.07464]
[1779433314540,40.63,77280.51,0.0,-0.99948,0.0,0.07574]
[1779433315546,40.63,77283.31,0.0,-0.99948,0.0,0.07616]
[1779433316553,40.63,77283.91,0.0,-0.99948,0.0,0.07625]
[1779433318697,40.63,77284.38,0.0,-0.99948,0.0,0.07632]
[1779433318568,40.63,77276.81,0.0,-0.99949,0.0,0.07519]
[1779433319063,40.63,77276.81,0.0,-0.99949,0.0,0.07519]
[1779433319385,40.63,77276.81,0.0,-0.99949,0.0,0.07519]
[1779433319575,40.63,77270.54,0.0,-0.99949,0.0,0.07427]
[1779433320582,40.63,77265.66,0.0,-0.9995,0.0,0.07355]
[1779433322596,40.63,77266.7,0.0,-0.9995,0.0,0.0737]
[1779433325617,40.63,77264.82,0.0,-0.9995,0.0,0.07343]
[1779433326624,40.63,77263.34,0.0,-0.9995,0.0,0.07322]
[1779433327631,40.63,77261.55,0.0,-0.9995,0.0,0.07296]
[1779433328638,40.63,77260.49,0.0,-0.9995,0.0,0.07281]
[1779433330652,40.63,77258.2,0.0,-0.99951,0.0,0.07248]
[1779433330985,40.63,77258.2,0.0,-0.99951,0.0,0.07248]
[1779433331659,40.63,77231.35,0.0,-0.99953,0.0,0.06872]
[1779433332666,40.63,77228.64,0.0,-0.99954,0.0,0.06835]
[1779433333155,40.63,77228.64,0.0,-0.99954,0.0,0.06835]
[1779433333672,40.63,77228.15,0.0,-0.99954,0.0,0.06828]
[1779433335018,40.63,77228.46,0.0,-0.99954,0.0,0.06832]
[1779433335308,40.63,77228.46,0.0,-0.99954,0.0,0.06832]
[1779433335686,40.63,77233.53,0.0,-0.99953,0.0,0.06902]
[1779433336693,40.63,77235.83,0.0,-0.99953,0.0,0.06933]
[1779433338708,40.63,77228.77,0.0,-0.99954,0.0,0.06837]
[1779433339715,40.63,77226.45,0.0,-0.99954,0.0,0.06805]
[1779433341729,40.63,77220.38,0.0,-0.99954,0.0,0.06723]
[1779433342736,40.63,77219.04,0.0,-0.99955,0.0,0.06705]
[1779433344750,40.63,77220.32,0.0,-0.99954,0.0,0.06723]
[1779433345109,40.63,77220.32,0.0,-0.99954,0.0,0.06723]
[1779433345757,40.63,77223.13,0.0,-0.99954,0.0,0.0676]
[1779433346346,40.63,77223.13,0.0,-0.99954,0.0,0.0676]
[1779433346764,40.63,77209.96,0.0,-0.99955,0.0,0.06585]
[1779433348535,40.63,77209.96,0.0,-0.99955,0.0,0.06585]
[1779433348684,40.63,77209.96,0.0,-0.99955,0.0,0.06585]
[1779433348707,40.63,77213.1,0.0,-0.99955,0.0,0.06626]
[1779433350264,40.63,77213.16,0.0,-0.99955,0.0,0.06627]
[1779433353369,40.63,77212.03,0.0,-0.99955,0.0,0.06586]
[1779433355827,40.63,77214.15,0.0,-0.99955,0.0,0.06614]
[1779433358848,40.63,77212.5,0.0,-0.99955,0.0,0.06592]
[1779433362876,40.63,77210.81,0.0,-0.99956,0.0,0.0657]
[1779433363883,40.63,77208.55,0.0,-0.99956,0.0,0.0654]
[1779433364891,40.63,77209.6,0.0,-0.99956,0.0,0.06554]
[1779433365898,40.63,77210.76,0.0,-0.99956,0.0,0.06569]
[1779433366905,40.63,77211.95,0.0,-0.99955,0.0,0.06585]
[1779433367912,40.63,77212.72,0.0,-0.99955,0.0,0.06595]
[1779433369926,40.63,77213.52,0.0,-0.99955,0.0,0.06605]
[1779433370932,40.63,77214.38,0.0,-0.99955,0.0,0.06617]
[1779433373954,40.63,77216.16,0.0,-0.99955,0.0,0.0664]
[1779433376978,40.63,77219.22,0.0,-0.99955,0.0,0.06681]
[1779433382013,40.63,77219.08,0.0,-0.99955,0.0,0.06679]
[1779433384028,40.63,77226.52,0.0,-0.99954,0.0,0.06779]
[1779433385035,40.63,77228.81,0.0,-0.99954,0.0,0.0681]
[1779433388057,40.63,77227.37,0.0,-0.99954,0.0,0.0679]
[1779433392543,40.63,77227.47,0.0,-0.99954,0.0,0.06792]
[1779433392581,40.63,77232.51,0.0,-0.99953,0.0,0.0686]
[1779433393092,40.63,77235.74,0.0,-0.99953,0.0,0.06904]
[1779433394099,40.63,77236.86,0.0,-0.99953,0.0,0.0692]
[1779433395584,40.63,77236.86,0.0,-0.99953,0.0,0.0692]
[1779433395705,40.63,77236.86,0.0,-0.99953,0.0,0.0692]
[1779433395747,40.63,77237.8,0.0,-0.99953,0.0,0.06933]
[1779433396113,40.63,77244.12,0.0,-0.99952,0.0,0.0702]
[1779433397120,40.63,77245.39,0.0,-0.99952,0.0,0.07038]
[1779433399134,40.63,77248.89,0.0,-0.99952,0.0,0.07087]
[1779433400141,40.63,77250.94,0.0,-0.99952,0.0,0.07116]
[1779433401148,40.63,77253.65,0.0,-0.99951,0.0,0.07154]
[1779433402155,40.63,77251.98,0.0,-0.99951,0.0,0.0713]
[1779433403162,40.63,77250.93,0.0,-0.99952,0.0,0.07116]
[1779433403988,40.63,77250.93,0.0,-0.99952,0.0,0.07116]
[1779433405176,40.63,77249.8,0.0,-0.99952,0.0,0.071]
[1779433410211,40.63,77251.51,0.0,-0.99951,0.0,0.07124]
[1779433413232,40.63,77252.75,0.0,-0.99952,0.0,0.07113]
[1779433418267,40.63,77252.05,0.0,-0.99952,0.0,0.07103]
[1779433424312,40.63,77252.56,0.0,-0.99952,0.0,0.0711]
[1779433427333,40.63,77251.55,0.0,-0.99952,0.0,0.07096]
[1779433432367,40.63,77252.45,0.0,-0.99952,0.0,0.07109]
[1779433435391,40.63,77253.58,0.0,-0.99951,0.0,0.07125]
[1779433439419,40.63,77252.59,0.0,-0.99952,0.0,0.07111]
[1779433441433,40.63,77250.71,0.0,-0.99952,0.0,0.07084]
[1779433442440,40.63,77245.57,0.0,-0.99952,0.0,0.07012]
[1779433443446,40.63,77244.1,0.0,-0.99952,0.0,0.06992]
[1779433448482,40.63,77244.24,0.0,-0.99952,0.0,0.06994]
[1779433451503,40.63,77248.24,0.0,-0.99952,0.0,0.0705]
[1779433453517,40.63,77249.04,0.0,-0.99952,0.0,0.07061]
[1779433457545,40.63,77253.59,0.0,-0.99951,0.0,0.07125]
[1779433458552,40.63,77254.52,0.0,-0.99951,0.0,0.07138]
[1779433462635,40.63,77254.5,0.0,-0.99951,0.0,0.07138]
[1779433462702,40.63,77255.51,0.0,-0.99951,0.0,0.07152]
[1779433463589,40.63,77240.8,0.0,-0.99953,0.0,0.06946]
[1779433464595,40.63,77238.65,0.0,-0.99953,0.0,0.06916]
[1779433470637,40.63,77237.85,0.0,-0.99953,0.0,0.06906]
[1779433476494,40.63,77237.52,0.0,-0.99953,0.0,0.06873]
[1779433477052,40.63,77237.51,0.0,-0.99953,0.0,0.06873]
[1779433477836,40.63,77236.42,0.0,-0.99953,0.0,0.06858]
[1779433478695,40.63,77235.65,0.0,-0.99953,0.0,0.06848]
[1779433483729,40.63,77236.49,0.0,-0.99953,0.0,0.06859]
[1779433484737,40.63,77243.08,0.0,-0.99953,0.0,0.0695]
[1779433485743,40.63,77246.57,0.0,-0.99952,0.0,0.06998]
[1779433486751,40.63,77247.95,0.0,-0.99952,0.0,0.07017]
[1779433491786,40.63,77249.28,0.0,-0.99952,0.0,0.07036]
[1779433492796,40.63,77251.34,0.0,-0.99952,0.0,0.07065]
[1779433493804,40.63,77252.5,0.0,-0.99952,0.0,0.07081]
[1779433494031,40.63,77252.5,0.0,-0.99952,0.0,0.07081]
[1779433494812,40.63,77259.27,0.0,-0.99951,0.0,0.07177]
[1779433495820,40.63,77263.44,0.0,-0.99951,0.0,0.07236]
[1779433497836,40.63,77264.91,0.0,-0.9995,0.0,0.07257]
[1779433498843,40.63,77266.07,0.0,-0.9995,0.0,0.07274]
[1779433500857,40.63,77269.11,0.0,-0.9995,0.0,0.07318]
[1779433501864,40.63,77268.1,0.0,-0.9995,0.0,0.07303]
[1779433502875,40.63,77266.19,0.0,-0.9995,0.0,0.07276]
[1779433507910,40.63,77266.32,0.0,-0.9995,0.0,0.07278]
[1779433512945,40.63,77265.98,0.0,-0.9995,0.0,0.07273]
[1779433515966,40.63,77263.96,0.0,-0.99951,0.0,0.07244]
[1779433516973,40.63,77263.15,0.0,-0.99951,0.0,0.07232]
[1779433519994,40.63,77261.74,0.0,-0.99951,0.0,0.07212]
[1779433525030,40.63,77261.81,0.0,-0.99951,0.0,0.07213]
[1779433528057,40.63,77263.06,0.0,-0.99951,0.0,0.07231]
[1779433529072,40.63,77269.21,0.0,-0.9995,0.0,0.07319]
[1779433533094,40.63,77270.15,0.0,-0.9995,0.0,0.07304]
[1779433534101,40.63,77272.93,0.0,-0.9995,0.0,0.07344]
[1779433535108,40.63,77274.05,0.0,-0.9995,0.0,0.0736]
[1779433540143,40.63,77273.97,0.0,-0.9995,0.0,0.07359]
[1779433543164,40.63,77274.8,0.0,-0.9995,0.0,0.07371]
[1779433544170,40.63,77275.71,0.0,-0.9995,0.0,0.07385]
[1779433549206,40.63,77274.5,0.0,-0.9995,0.0,0.07367]
[1779433554241,40.63,77274.37,0.0,-0.9995,0.0,0.07365]
[1779433557263,40.63,77269.84,0.0,-0.9995,0.0,0.07299]
[1779433558270,40.63,77267.17,0.0,-0.9995,0.0,0.07261]
[1779433562298,40.63,77269.23,0.0,-0.9995,0.0,0.07291]
[1779433565319,40.63,77271.59,0.0,-0.9995,0.0,0.07325]
[1779433566326,40.63,77272.73,0.0,-0.9995,0.0,0.07341]
[1779433571361,40.63,77272.68,0.0,-0.9995,0.0,0.07341]
[1779433573375,40.63,77270.91,0.0,-0.9995,0.0,0.07315]
[1779433574382,40.63,77271.91,0.0,-0.9995,0.0,0.07329]
[1779433575392,40.63,77270.56,0.0,-0.9995,0.0,0.0731]
[1779433576398,40.63,77274.19,0.0,-0.9995,0.0,0.07362]
[1779433577405,40.63,77275.04,0.0,-0.9995,0.0,0.07375]
[1779433579419,40.63,77271.79,0.0,-0.9995,0.0,0.07328]
[1779433580426,40.63,77270.57,0.0,-0.9995,0.0,0.0731]
[1779433582440,40.63,77271.4,0.0,-0.9995,0.0,0.07322]
[1779433584454,40.63,77270.51,0.0,-0.9995,0.0,0.07309]
[1779433586468,40.63,77268.83,0.0,-0.9995,0.0,0.07285]
[1779433591503,40.63,77269.37,0.0,-0.9995,0.0,0.07264]
[1779433592510,40.63,77270.24,0.0,-0.9995,0.0,0.07276]
[1779433593517,40.63,77268.56,0.0,-0.9995,0.0,0.07252]
[1779433595530,40.63,77270.05,0.0,-0.9995,0.0,0.07273]
[1779433598552,40.63,77270.85,0.0,-0.9995,0.0,0.07285]
[1779433601573,40.63,77272.4,0.0,-0.9995,0.0,0.07307]
[1779433606608,40.63,77272.96,0.0,-0.9995,0.0,0.07315]
[1779433611643,40.63,77273.37,0.0,-0.9995,0.0,0.07321]
[1779433614664,40.63,77274.4,0.0,-0.9995,0.0,0.07336]
[1779433620706,40.63,77273.86,0.0,-0.9995,0.0,0.07328]
[1779433621713,40.63,77277.04,0.0,-0.9995,0.0,0.07375]
[1779433624734,40.63,77281.56,0.0,-0.99949,0.0,0.07441]
[1779433625741,40.63,77282.62,0.0,-0.99949,0.0,0.07456]
[1779433626748,40.63,77274.31,0.0,-0.9995,0.0,0.07335]
[1779433627755,40.63,77271.18,0.0,-0.9995,0.0,0.0729]
[1779433630776,40.63,77270.12,0.0,-0.9995,0.0,0.07274]
[1779433635811,40.63,77269.29,0.0,-0.9995,0.0,0.07262]
[1779433640847,40.63,77269.4,0.0,-0.9995,0.0,0.07264]
[1779433646889,40.63,77269.96,0.0,-0.9995,0.0,0.07272]
[1779433650917,40.63,77234.28,0.0,-0.99954,0.0,0.06774]
[1779433651381,40.63,77234.28,0.0,-0.99954,0.0,0.06774]
[1779433651925,40.63,77219.91,0.0,-0.99956,0.0,0.06556]
[1779433652317,40.63,77219.91,0.0,-0.99956,0.0,0.06556]
[1779433652932,40.63,77218.3,0.0,-0.99956,0.0,0.06535]
[1779433653939,40.63,77218.69,0.0,-0.99956,0.0,0.0654]
[1779433654443,40.63,77218.69,0.0,-0.99956,0.0,0.0654]
[1779433654946,40.63,77217.69,0.0,-0.99956,0.0,0.06527]
[1779433659981,40.63,77217.98,0.0,-0.99956,0.0,0.06531]
[1779433660537,40.63,77217.98,0.0,-0.99956,0.0,0.06531]
[1779433660726,40.63,77217.98,0.0,-0.99956,0.0,0.06531]
[1779433660988,40.63,77217.93,0.0,-0.99956,0.0,0.0653]
[1779433663879,40.63,77217.28,0.0,-0.99956,0.0,0.06522]
[1779433669045,40.63,77217.69,0.0,-0.99956,0.0,0.06527]
[1779433674080,40.63,77217.85,0.0,-0.99956,0.0,0.06529]
[1779433677101,40.63,77220.84,0.0,-0.99955,0.0,0.06568]
[1779433678108,40.63,77222.07,0.0,-0.99955,0.0,0.06584]
[1779433681129,40.63,77221.38,0.0,-0.99955,0.0,0.06575]
[1779433686172,40.63,77225.17,0.0,-0.99955,0.0,0.06625]
[1779433687185,40.63,77227.41,0.0,-0.99955,0.0,0.06655]
[1779433688533,40.63,77226.65,0.0,-0.99955,0.0,0.06645]
[1779433690207,40.63,77227.88,0.0,-0.99955,0.0,0.06661]
[1779433691214,40.63,77227.01,0.0,-0.99955,0.0,0.0665]
[1779433694235,40.63,77229.98,0.0,-0.99955,0.0,0.06689]
[1779433695242,40.63,77232.6,0.0,-0.99954,0.0,0.06724]
[1779433696248,40.63,77231.44,0.0,-0.99954,0.0,0.06709]
[1779433698262,40.63,77232.35,0.0,-0.99954,0.0,0.06721]
[1779433699269,40.63,77231.48,0.0,-0.99954,0.0,0.06709]
[1779433705311,40.63,77232.05,0.0,-0.99954,0.0,0.06717]
[1779433706319,40.63,77231.33,0.0,-0.99954,0.0,0.06707]
[1779433707325,40.63,77232.05,0.0,-0.99954,0.0,0.06717]
[1779433711543,40.63,77232.49,0.0,-0.99954,0.0,0.06723]
[1779433712361,40.63,77231.29,0.0,-0.99955,0.0,0.0668]
[1779433713368,40.63,77232.68,0.0,-0.99955,0.0,0.06698]
[1779433714375,40.63,77231.72,0.0,-0.99955,0.0,0.06685]
[1779433717396,40.63,77232.52,0.0,-0.99955,0.0,0.06696]
[1779433720417,40.63,77233.47,0.0,-0.99954,0.0,0.06709]
[1779433721424,40.63,77232.0,0.0,-0.99955,0.0,0.06689]
[1779433726459,40.63,77232.7,0.0,-0.99955,0.0,0.06699]
[1779433731494,40.63,77231.97,0.0,-0.99955,0.0,0.06689]
[1779433734515,40.63,77233.1,0.0,-0.99954,0.0,0.06704]
[1779433737536,40.63,77233.99,0.0,-0.99954,0.0,0.06716]
[1779433738543,40.63,77235.94,0.0,-0.99954,0.0,0.06742]
[1779433743588,40.63,77214.68,0.0,-0.99956,0.0,0.06461]
[1779433744593,40.63,77213.37,0.0,-0.99956,0.0,0.06444]
[1779433745600,40.63,77208.07,0.0,-0.99957,0.0,0.06376]
[1779433746607,40.63,77209.1,0.0,-0.99957,0.0,0.06389]
[1779433748621,40.63,77209.77,0.0,-0.99957,0.0,0.06398]
[1779433750635,40.63,77212.52,0.0,-0.99956,0.0,0.06433]
[1779433752650,40.63,77213.47,0.0,-0.99956,0.0,0.06446]
[1779433753657,40.63,77215.03,0.0,-0.99956,0.0,0.06466]
[1779433755671,40.63,77216.45,0.0,-0.99956,0.0,0.06484]
[1779433760706,40.63,77217.17,0.0,-0.99956,0.0,0.06494]
[1779433761712,40.63,77219.01,0.0,-0.99956,0.0,0.06518]
[1779433762720,40.63,77224.75,0.0,-0.99955,0.0,0.06593]
[1779433764734,40.63,77226.29,0.0,-0.99955,0.0,0.06613]
[1779433767755,40.63,77229.62,0.0,-0.99955,0.0,0.06657]
[1779433768762,40.63,77235.87,0.0,-0.99954,0.0,0.06741]
[1779433769768,40.63,77237.29,0.0,-0.99954,0.0,0.0676]
[1779433770776,40.63,77238.14,0.0,-0.99954,0.0,0.06772]
[1779433772790,40.63,77238.71,0.0,-0.99954,0.0,0.06752]
[1779433773797,40.63,77237.81,0.0,-0.99954,0.0,0.0674]
[1779433774804,40.63,77240.14,0.0,-0.99954,0.0,0.06771]
[1779433776818,40.63,77241.01,0.0,-0.99954,0.0,0.06783]
[1779433778832,40.63,77241.74,0.0,-0.99954,0.0,0.06793]
[1779433782860,40.63,77242.5,0.0,-0.99954,0.0,0.06803]
[1779433787895,40.63,77241.91,0.0,-0.99954,0.0,0.06795]
[1779433791922,40.63,77243.08,0.0,-0.99954,0.0,0.06811]
[1779433793937,40.63,77244.19,0.0,-0.99954,0.0,0.06826]
[1779433798974,40.63,77244.16,0.0,-0.99954,0.0,0.06826]
[1779433800988,40.63,77243.4,0.0,-0.99954,0.0,0.06816]
[1779433806025,40.63,77243.75,0.0,-0.99954,0.0,0.0682]
[1779433807406,40.63,77244.21,0.0,-0.99954,0.0,0.06827]
[1779433808147,40.63,77245.13,0.0,-0.99953,0.0,0.06839]
[1779433809046,40.63,77246.0,0.0,-0.99953,0.0,0.06851]
[1779433810053,40.63,77246.79,0.0,-0.99953,0.0,0.06862]
[1779433811060,40.63,77247.79,0.0,-0.99953,0.0,0.06875]
[1779433819116,40.63,77247.52,0.0,-0.99953,0.0,0.06872]
[1779433824152,40.63,77252.13,0.0,-0.99953,0.0,0.06935]
[1779433826165,40.63,77252.94,0.0,-0.99953,0.0,0.06946]
[1779433827173,40.63,77255.39,0.0,-0.99952,0.0,0.0698]
[1779433828179,40.63,77259.61,0.0,-0.99952,0.0,0.07039]
[1779433829187,40.63,77261.44,0.0,-0.99952,0.0,0.07065]
[1779433830194,40.63,77263.38,0.0,-0.99952,0.0,0.07092]
[1779433832208,40.63,77266.53,0.0,-0.99951,0.0,0.07108]
[1779433833215,40.63,77270.12,0.0,-0.99951,0.0,0.07159]
[1779433838250,40.63,77270.7,0.0,-0.99951,0.0,0.07167]
[1779433843285,40.63,77270.39,0.0,-0.99951,0.0,0.07163]
[1779433846306,40.63,77271.57,0.0,-0.99951,0.0,0.0718]
[1779433853359,40.63,77272.51,0.0,-0.99951,0.0,0.07193]
[1779433858395,40.63,77272.66,0.0,-0.99951,0.0,0.07195]
[1779433862422,40.63,77275.91,0.0,-0.99951,0.0,0.07242]
[1779433863430,40.63,77278.02,0.0,-0.9995,0.0,0.07272]
[1779433866451,40.63,77279.53,0.0,-0.9995,0.0,0.07294]
[1779433867458,40.63,77284.74,0.0,-0.9995,0.0,0.0737]
[1779433870480,40.63,77285.57,0.0,-0.99949,0.0,0.07382]
[1779433872495,40.63,77286.69,0.0,-0.99949,0.0,0.07398]
[1779433874509,40.63,77287.99,0.0,-0.99949,0.0,0.07417]
[1779433877531,40.63,77287.1,0.0,-0.99949,0.0,0.07404]
[1779433880552,40.63,77290.28,0.0,-0.99949,0.0,0.07451]
[1779433881559,40.63,77289.39,0.0,-0.99949,0.0,0.07438]
[1779433886596,40.63,77289.48,0.0,-0.99949,0.0,0.07439]
[1779433888610,40.63,77288.44,0.0,-0.99949,0.0,0.07424]
[1779433891631,40.63,77289.61,0.0,-0.99949,0.0,0.07411]
[1779433893645,40.63,77290.54,0.0,-0.99949,0.0,0.07425]
[1779433894653,40.63,77292.37,0.0,-0.99949,0.0,0.07452]
[1779433895660,40.63,77293.72,0.0,-0.99949,0.0,0.07472]
[1779433897673,40.63,77297.3,0.0,-0.99948,0.0,0.07525]
[1779433901702,40.63,77298.2,0.0,-0.99948,0.0,0.07538]
[1779433905730,40.63,77299.16,0.0,-0.99948,0.0,0.07553]
[1779433906737,40.63,77300.11,0.0,-0.99948,0.0,0.07567]
[1779433911779,40.63,77300.19,0.0,-0.99948,0.0,0.07568]
[1779433915801,40.63,77299.08,0.0,-0.99948,0.0,0.07551]
[1779433920837,40.63,77299.44,0.0,-0.99948,0.0,0.07557]
[1779433926879,40.63,77300.68,0.0,-0.99948,0.0,0.07575]
[1779433928892,40.63,77298.22,0.0,-0.99948,0.0,0.07539]
[1779433929899,40.63,77296.87,0.0,-0.99948,0.0,0.07518]
[1779433934935,40.63,77297.15,0.0,-0.99948,0.0,0.07523]
[1779433939970,40.63,77297.43,0.0,-0.99948,0.0,0.07527]
[1779433942991,40.63,77298.28,0.0,-0.99948,0.0,0.07539]
[1779433943998,40.63,77299.94,0.0,-0.99948,0.0,0.07564]
[1779433946012,40.63,77303.82,0.0,-0.99948,0.0,0.07622]
[1779433951047,40.63,77303.16,0.0,-0.99948,0.0,0.07582]
[1779433956082,40.63,77303.7,0.0,-0.99948,0.0,0.0759]
[1779433958096,40.63,77302.55,0.0,-0.99948,0.0,0.07573]
[1779433963134,40.63,77302.49,0.0,-0.99948,0.0,0.07572]
[1779433966155,40.63,77303.94,0.0,-0.99948,0.0,0.07594]
[1779433968169,40.63,77305.15,0.0,-0.99948,0.0,0.07612]
[1779433969176,40.63,77306.57,0.0,-0.99948,0.0,0.07634]
[1779433970183,40.63,77305.67,0.0,-0.99948,0.0,0.0762]
[1779433975218,40.63,77305.86,0.0,-0.99948,0.0,0.07623]
[1779433977232,40.63,77308.0,0.0,-0.99947,0.0,0.07655]
[1779433978239,40.63,77312.05,0.0,-0.99947,0.0,0.07717]
[1779433980253,40.63,77313.08,0.0,-0.99947,0.0,0.07732]
[1779433985288,40.63,77313.36,0.0,-0.99947,0.0,0.07737]
[1779433986295,40.63,77312.0,0.0,-0.99947,0.0,0.07716]
[1779433993344,40.63,77312.04,0.0,-0.99947,0.0,0.07716]
[1779433996820,40.63,77312.48,0.0,-0.99947,0.0,0.07723]
[1779434003414,40.63,77312.76,0.0,-0.99947,0.0,0.07727]
[1779434008449,40.63,77309.0,0.0,-0.99947,0.0,0.0767]
[1779434013483,40.63,77308.56,0.0,-0.99948,0.0,0.07633]
[1779434017512,40.63,77310.64,0.0,-0.99947,0.0,0.07665]
[1779434018519,40.63,77309.52,0.0,-0.99947,0.0,0.07648]
[1779434022547,40.63,77311.04,0.0,-0.99947,0.0,0.07671]
[1779434025568,40.63,77312.67,0.0,-0.99947,0.0,0.07695]
[1779434026575,40.63,77311.46,0.0,-0.99947,0.0,0.07677]
[1779434027582,40.63,77313.05,0.0,-0.99947,0.0,0.07701]
[1779434032618,40.63,77313.81,0.0,-0.99947,0.0,0.07713]
[1779434034632,40.63,77314.81,0.0,-0.99947,0.0,0.07728]
[1779434035639,40.63,77315.95,0.0,-0.99947,0.0,0.07745]
[1779434039667,40.63,77314.75,0.0,-0.99947,0.0,0.07727]
[1779434044707,40.63,77314.57,0.0,-0.99947,0.0,0.07724]
[1779434049740,40.63,77315.61,0.0,-0.99947,0.0,0.0774]
[1779434051754,40.63,77314.29,0.0,-0.99947,0.0,0.0772]
[1779434054774,40.63,77315.62,0.0,-0.99947,0.0,0.0774]
[1779434055782,40.63,77316.91,0.0,-0.99947,0.0,0.0776]
[1779434059810,40.63,77316.01,0.0,-0.99947,0.0,0.07746]
[1779434060817,40.63,77316.93,0.0,-0.99947,0.0,0.0776]
[1779434062831,40.63,77318.79,0.0,-0.99946,0.0,0.07789]
[1779434063838,40.63,77319.79,0.0,-0.99946,0.0,0.07804]
[1779434064845,40.63,77320.9,0.0,-0.99946,0.0,0.07821]
[1779434068877,40.63,77322.65,0.0,-0.99946,0.0,0.07848]
[1779434073912,40.63,77321.98,0.0,-0.99946,0.0,0.07807]
[1779434074919,40.63,77322.91,0.0,-0.99946,0.0,0.07821]
[1779434080961,40.63,77322.86,0.0,-0.99946,0.0,0.07821]
[1779434085996,40.63,77323.14,0.0,-0.99946,0.0,0.07825]
[1779434088378,40.63,77323.07,0.0,-0.99946,0.0,0.07824]
[1779434088398,40.63,77307.04,0.0,-0.99948,0.0,0.0758]
[1779434089018,40.63,77296.15,0.0,-0.99949,0.0,0.07419]
[1779434090026,40.63,77295.67,0.0,-0.99949,0.0,0.07411]
[1779434091314,40.63,77295.67,0.0,-0.99949,0.0,0.07411]
[1779434094054,40.63,77297.36,0.0,-0.99949,0.0,0.07436]
[1779434097538,40.63,77296.61,0.0,-0.99949,0.0,0.07425]
[1779434097076,40.63,77298.39,0.0,-0.99949,0.0,0.07452]
[1779434097672,40.63,77298.39,0.0,-0.99949,0.0,0.07452]
[1779434098083,40.63,77299.83,0.0,-0.99949,0.0,0.07473]
[1779434100608,40.63,77299.43,0.0,-0.99949,0.0,0.07467]
[1779434101550,40.63,77299.43,0.0,-0.99949,0.0,0.07467]
[1779434102111,40.63,77299.55,0.0,-0.99949,0.0,0.07469]
[1779434107147,40.63,77300.18,0.0,-0.99949,0.0,0.07478]
[1779434110193,40.63,77299.95,0.0,-0.99949,0.0,0.07475]
[1779434110270,40.63,77299.95,0.0,-0.99949,0.0,0.07475]
[1779434110965,40.63,77300.35,0.0,-0.99949,0.0,0.0748]
[1779434111021,40.63,77300.35,0.0,-0.99949,0.0,0.0748]
[1779434111242,40.63,77300.35,0.0,-0.99949,0.0,0.0748]
[1779434115203,40.63,77303.49,0.0,-0.99948,0.0,0.07527]
[1779434116209,40.63,77308.14,0.0,-0.99948,0.0,0.07597]
[1779434117384,40.63,77308.14,0.0,-0.99948,0.0,0.07597]
[1779434117525,40.63,77308.14,0.0,-0.99948,0.0,0.07597]
[1779434120238,40.63,77310.8,0.0,-0.99948,0.0,0.07637]
[1779434125273,40.63,77311.82,0.0,-0.99947,0.0,0.07652]
[1779434125771,40.63,77311.82,0.0,-0.99947,0.0,0.07652]
[1779434126022,40.63,77311.82,0.0,-0.99947,0.0,0.07652]
[1779434130443,40.63,77312.04,0.0,-0.99947,0.0,0.07655]
[1779434130523,40.63,77312.04,0.0,-0.99947,0.0,0.07655]
[1779434130544,40.63,77314.48,0.0,-0.99947,0.0,0.07692]
[1779434130884,40.63,77314.48,0.0,-0.99947,0.0,0.07692]
[1779434131024,40.63,77314.48,0.0,-0.99947,0.0,0.07692]
[1779434131315,40.63,77315.46,0.0,-0.99947,0.0,0.07677]
[1779434134336,40.63,77317.7,0.0,-0.99947,0.0,0.07711]
[1779434134707,40.63,77317.7,0.0,-0.99947,0.0,0.07711]
[1779434134771,40.63,77317.7,0.0,-0.99947,0.0,0.07711]
[1779434135862,40.63,77317.92,0.0,-0.99947,0.0,0.07714]
[1779434136020,40.63,77317.92,0.0,-0.99947,0.0,0.07714]
[1779434136350,40.63,77317.68,0.0,-0.99947,0.0,0.0771]
[1779434141385,40.63,77320.4,0.0,-0.99947,0.0,0.07752]
[1779434142137,40.63,77320.4,0.0,-0.99947,0.0,0.07752]
[1779434142271,40.63,77320.4,0.0,-0.99947,0.0,0.07752]
[1779434147426,40.63,77319.94,0.0,-0.99947,0.0,0.07745]
[1779434148592,40.63,77319.94,0.0,-0.99947,0.0,0.07745]
[1779434148772,40.63,77320.51,0.0,-0.99947,0.0,0.07754]
[1779434149363,40.63,77320.51,0.0,-0.99947,0.0,0.07754]
[1779434149525,40.63,77320.51,0.0,-0.99947,0.0,0.07754]
[1779434149626,40.63,77320.37,0.0,-0.99947,0.0,0.07751]
[1779434155483,40.63,77320.43,0.0,-0.99947,0.0,0.07752]
[1779434156489,40.63,77322.91,0.0,-0.99946,0.0,0.0779]
[1779434157886,40.63,77323.82,0.0,-0.99946,0.0,0.07804]
[1779434158023,40.63,77323.82,0.0,-0.99946,0.0,0.07804]
[1779434159663,40.63,77322.84,0.0,-0.99946,0.0,0.07789]
[1779434159770,40.63,77322.84,0.0,-0.99946,0.0,0.07789]
[1779434160518,40.63,77325.48,0.0,-0.99946,0.0,0.0783]
[1779434161490,40.63,77325.48,0.0,-0.99946,0.0,0.0783]
[1779434161522,40.63,77325.48,0.0,-0.99946,0.0,0.0783]
[1779434166562,40.63,77328.81,0.0,-0.99946,0.0,0.07882]
[1779434170589,40.63,77326.17,0.0,-0.99946,0.0,0.07841]
[1779434172552,40.63,77327.12,0.0,-0.99946,0.0,0.07855]
[1779434172770,40.63,77327.63,0.0,-0.99946,0.0,0.07863]
[1779434174229,40.63,77327.29,0.0,-0.99946,0.0,0.07858]
[1779434174269,40.63,77327.29,0.0,-0.99946,0.0,0.07858]
[1779434174618,40.63,77327.99,0.0,-0.99946,0.0,0.07869]
[1779434178145,40.63,77329.52,0.0,-0.99946,0.0,0.07893]
[1779434178273,40.63,77329.52,0.0,-0.99946,0.0,0.07893]
[1779434184500,40.63,77330.83,0.0,-0.99945,0.0,0.07913]
[1779434184525,40.63,77330.83,0.0,-0.99945,0.0,0.07913]
[1779434185732,40.63,77330.01,0.0,-0.99946,0.0,0.079]
[1779434185771,40.63,77330.01,0.0,-0.99946,0.0,0.079]
[1779434185775,40.63,77329.48,0.0,-0.99946,0.0,0.07892]
[1779434186701,40.63,77325.94,0.0,-0.99946,0.0,0.07837]
[1779434188433,40.63,77325.94,0.0,-0.99946,0.0,0.07837]
[1779434188523,40.63,77325.94,0.0,-0.99946,0.0,0.07837]
[1779434188624,40.63,77323.18,0.0,-0.99946,0.0,0.07795]
[1779434191737,40.63,77323.77,0.0,-0.99946,0.0,0.07773]
[1779434192743,40.63,77323.77,0.0,-0.99946,0.0,0.07773]
[1779434192770,40.63,77323.77,0.0,-0.99946,0.0,0.07773]
[1779434192845,40.63,77323.77,0.0,-0.99946,0.0,0.07773]
[1779434197779,40.63,77326.65,0.0,-0.99946,0.0,0.07817]
[1779434199688,40.63,77327.17,0.0,-0.99946,0.0,0.07825]
[1779434199772,40.63,77327.17,0.0,-0.99946,0.0,0.07825]
[1779434204827,40.63,77328.37,0.0,-0.99946,0.0,0.07844]
[1779434209863,40.63,77329.5,0.0,-0.99946,0.0,0.07861]
[1779434211420,40.63,77329.5,0.0,-0.99946,0.0,0.07861]
[1779434211522,40.63,77329.5,0.0,-0.99946,0.0,0.07861]
[1779434213043,40.63,77328.87,0.0,-0.99946,0.0,0.07851]
[1779434213272,40.63,77328.87,0.0,-0.99946,0.0,0.07851]
[1779434213289,40.63,77329.46,0.0,-0.99946,0.0,0.0786]
[1779434215906,40.63,77332.23,0.0,-0.99946,0.0,0.07903]
[1779434219933,40.63,77337.93,0.0,-0.99945,0.0,0.07993]
[1779434221239,40.63,77337.93,0.0,-0.99945,0.0,0.07993]
[1779434221269,40.63,77337.93,0.0,-0.99945,0.0,0.07993]
[1779434222969,40.63,77341.55,0.0,-0.99944,0.0,0.0805]
[1779434223022,40.63,77341.55,0.0,-0.99944,0.0,0.0805]
[1779434223123,40.63,77342.55,0.0,-0.99944,0.0,0.08066]
[1779434228997,40.63,77344.85,0.0,-0.99944,0.0,0.08102]
[1779434233422,40.63,77343.49,0.0,-0.99944,0.0,0.08081]
[1779434233525,40.63,77343.49,0.0,-0.99944,0.0,0.08081]
[1779434236578,40.63,77343.46,0.0,-0.99944,0.0,0.0808]
[1779434236638,40.63,77344.58,0.0,-0.99944,0.0,0.08098]
[1779434236771,40.63,77344.58,0.0,-0.99944,0.0,0.08098]
[1779434237531,40.63,77344.58,0.0,-0.99944,0.0,0.08098]
[1779434242406,40.63,77343.95,0.0,-0.99944,0.0,0.08088]
[1779434242525,40.63,77343.95,0.0,-0.99944,0.0,0.08088]
[1779434242604,40.63,77343.95,0.0,-0.99944,0.0,0.08088]
[1779434242618,40.63,77343.82,0.0,-0.99944,0.0,0.08086]
[1779434242772,40.63,77343.82,0.0,-0.99944,0.0,0.08086]
[1779434248396,40.63,77344.58,0.0,-0.99944,0.0,0.08098]
[1779434248522,40.63,77344.58,0.0,-0.99944,0.0,0.08098]
[1779434251153,40.63,77346.4,0.0,-0.99944,0.0,0.08095]
[1779434252893,40.63,77346.5,0.0,-0.99944,0.0,0.08096]
[1779434254218,40.63,77346.91,0.0,-0.99944,0.0,0.08103]
[1779434254280,40.63,77346.91,0.0,-0.99944,0.0,0.08103]
[1779434255028,40.63,77346.67,0.0,-0.99944,0.0,0.08099]
[1779434255278,40.63,77346.67,0.0,-0.99944,0.0,0.08099]
[1779434255378,40.63,77346.97,0.0,-0.99944,0.0,0.08104]
[1779434257206,40.63,77357.46,0.0,-0.99943,0.0,0.08273]
[1779434258207,40.63,77364.57,0.0,-0.99942,0.0,0.08389]
[1779434259214,40.63,77365.99,0.0,-0.99942,0.0,0.08412]
[1779434260502,40.63,77365.99,0.0,-0.99942,0.0,0.08412]
[1779434260521,40.63,77365.99,0.0,-0.99942,0.0,0.08412]
[1779434265222,40.63,77366.49,0.0,-0.99942,0.0,0.0842]
[1779434265269,40.63,77366.49,0.0,-0.99942,0.0,0.0842]
[1779434267270,40.63,77371.41,0.0,-0.99941,0.0,0.08502]
[1779434268277,40.63,77373.53,0.0,-0.99941,0.0,0.08537]
[1779434270291,40.63,77375.61,0.0,-0.99941,0.0,0.08572]
[1779434272306,40.63,77381.35,0.0,-0.9994,0.0,0.08669]
[1779434274319,40.63,77384.4,0.0,-0.99939,0.0,0.0872]
[1779434274775,40.63,77384.4,0.0,-0.99939,0.0,0.0872]
[1779434275027,40.63,77384.4,0.0,-0.99939,0.0,0.0872]
[1779434276174,40.63,77384.74,0.0,-0.99939,0.0,0.08726]
[1779434276270,40.63,77384.74,0.0,-0.99939,0.0,0.08726]
[1779434276333,40.63,77386.24,0.0,-0.99939,0.0,0.08752]
[1779434281368,40.63,77383.72,0.0,-0.9994,0.0,0.08709]
[1779434282698,40.63,77383.72,0.0,-0.9994,0.0,0.08709]
[1779434282769,40.63,77381.36,0.0,-0.9994,0.0,0.08669]
[1779434288112,40.63,77380.86,0.0,-0.9994,0.0,0.0866]
[1779434288206,40.63,77380.86,0.0,-0.9994,0.0,0.0866]
[1779434288271,40.63,77380.86,0.0,-0.9994,0.0,0.0866]
[1779434288417,40.63,77380.81,0.0,-0.9994,0.0,0.08659]
[1779434290431,40.63,77376.27,0.0,-0.9994,0.0,0.08583]
[1779434292064,40.63,77375.58,0.0,-0.99941,0.0,0.08571]
[1779434292270,40.63,77375.58,0.0,-0.99941,0.0,0.08571]
[1779434292445,40.63,77375.43,0.0,-0.99941,0.0,0.08569]
[1779434297459,40.63,77375.29,0.0,-0.99941,0.0,0.08567]
[1779434297520,40.63,77375.29,0.0,-0.99941,0.0,0.08567]
[1779434303523,40.63,77376.1,0.0,-0.9994,0.0,0.0858]
[1779434304737,40.63,77376.1,0.0,-0.9994,0.0,0.0858]
[1779434304776,40.63,77376.1,0.0,-0.9994,0.0,0.0858]
[1779434305537,40.63,77379.84,0.0,-0.9994,0.0,0.08643]
[1779434305805,40.63,77379.84,0.0,-0.9994,0.0,0.08643]
[1779434306025,40.63,77379.84,0.0,-0.9994,0.0,0.08643]
[1779434306544,40.63,77380.07,0.0,-0.9994,0.0,0.08647]
[1779434309565,40.63,77385.01,0.0,-0.99939,0.0,0.08731]
[1779434309879,40.63,77385.01,0.0,-0.99939,0.0,0.08731]
[1779434310020,40.63,77385.01,0.0,-0.99939,0.0,0.08731]
[1779434311579,40.63,77388.83,0.0,-0.99939,0.0,0.08762]
[1779434312774,40.63,77388.83,0.0,-0.99939,0.0,0.08762]
[1779434312995,40.63,77390.82,0.0,-0.99939,0.0,0.08796]
[1779434313593,40.63,77391.05,0.0,-0.99939,0.0,0.088]
[1779434314673,40.63,77391.05,0.0,-0.99939,0.0,0.088]
[1779434314772,40.63,77391.05,0.0,-0.99939,0.0,0.088]
[1779434319797,40.63,77394.04,0.0,-0.99938,0.0,0.08851]
[1779434321649,40.63,77398.57,0.0,-0.99938,0.0,0.0893]
[1779434322501,40.63,77398.57,0.0,-0.99938,0.0,0.0893]
[1779434322522,40.63,77398.57,0.0,-0.99938,0.0,0.0893]
[1779434322655,40.63,77401.12,0.0,-0.99938,0.0,0.08974]
[1779434324075,40.63,77402.29,0.0,-0.99937,0.0,0.08995]
[1779434324269,40.63,77402.29,0.0,-0.99937,0.0,0.08995]
[1779434324670,40.63,77402.25,0.0,-0.99937,0.0,0.08994]
[1779434329705,40.63,77404.74,0.0,-0.99937,0.0,0.09038]
[1779434332485,40.63,77405.7,0.0,-0.99937,0.0,0.09054]
[1779434332520,40.63,77405.7,0.0,-0.99937,0.0,0.09054]
[1779434336665,40.63,77406.4,0.0,-0.99937,0.0,0.09067]
[1779434336769,40.63,77406.4,0.0,-0.99937,0.0,0.09067]
[1779434339518,40.63,77407.11,0.0,-0.99937,0.0,0.09079]
[1779434339772,40.63,77407.11,0.0,-0.99937,0.0,0.09079]
[1779434339775,40.63,77407.26,0.0,-0.99937,0.0,0.09082]
[1779434342264,40.63,77408.02,0.0,-0.99937,0.0,0.09095]
[1779434342273,40.63,77408.02,0.0,-0.99937,0.0,0.09095]
[1779434345361,40.63,77408.7,0.0,-0.99937,0.0,0.09107]
[1779434345520,40.63,77408.7,0.0,-0.99937,0.0,0.09107]
[1779434349525,40.63,77409.34,0.0,-0.99936,0.0,0.09119]
[1779434349648,40.63,77409.34,0.0,-0.99936,0.0,0.09119]
[1779434349771,40.63,77409.34,0.0,-0.99936,0.0,0.09119]
[1779434349749,40.63,77409.49,0.0,-0.99936,0.0,0.09121]
[1779434350851,40.63,77411.49,0.0,-0.99936,0.0,0.09157]
[1779434353897,40.63,77411.59,0.0,-0.99936,0.0,0.09159]
[1779434354022,40.63,77411.59,0.0,-0.99936,0.0,0.09159]
[1779434354240,40.63,77411.59,0.0,-0.99936,0.0,0.09159]
[1779434354270,40.63,77411.59,0.0,-0.99936,0.0,0.09159]
[1779434354419,40.63,77413.47,0.0,-0.99936,0.0,0.09192]
[1779434354881,40.63,77420.47,0.0,-0.99935,0.0,0.09318]
[1779434355888,40.63,77420.62,0.0,-0.99935,0.0,0.09321]
[1779434359081,40.63,77420.78,0.0,-0.99935,0.0,0.09323]
[1779434359269,40.63,77420.78,0.0,-0.99935,0.0,0.09323]
[1779434361255,40.63,77421.87,0.0,-0.99935,0.0,0.09343]
[1779434361269,40.63,77421.87,0.0,-0.99935,0.0,0.09343]
[1779434361371,40.63,77421.79,0.0,-0.99935,0.0,0.09342]
[1779434363573,40.63,77421.83,0.0,-0.99935,0.0,0.09342]
[1779434363770,40.63,77421.83,0.0,-0.99935,0.0,0.09342]
[1779434368979,40.63,77421.29,0.0,-0.99935,0.0,0.09333]
[1779434374013,40.63,77420.94,0.0,-0.99935,0.0,0.09291]
[1779434376543,40.63,77421.23,0.0,-0.99935,0.0,0.09296]
[1779434376769,40.63,77421.23,0.0,-0.99935,0.0,0.09296]
[1779434376644,40.63,77421.24,0.0,-0.99935,0.0,0.09296]
[1779434379897,40.63,77421.59,0.0,-0.99935,0.0,0.09302]
[1779434380021,40.63,77421.59,0.0,-0.99935,0.0,0.09302]
[1779434385140,40.63,77421.82,0.0,-0.99935,0.0,0.09306]
[1779434385269,40.63,77421.82,0.0,-0.99935,0.0,0.09306]
[1779434385886,40.63,77422.45,0.0,-0.99935,0.0,0.09318]
[1779434386021,40.63,77422.45,0.0,-0.99935,0.0,0.09318]
[1779434386099,40.63,77422.06,0.0,-0.99935,0.0,0.09311]
[1779434391134,40.63,77421.88,0.0,-0.99935,0.0,0.09307]
[1779434397177,40.63,77422.52,0.0,-0.99935,0.0,0.09319]
[1779434398717,40.63,77422.52,0.0,-0.99935,0.0,0.09319]
[1779434400198,40.63,77426.79,0.0,-0.99934,0.0,0.09396]
[1779434403978,40.63,77427.32,0.0,-0.99934,0.0,0.09406]
[1779434404022,40.63,77427.32,0.0,-0.99934,0.0,0.09406]
[1779434404225,40.63,77427.73,0.0,-0.99934,0.0,0.09414]
[1779434407250,40.63,77430.52,0.0,-0.99934,0.0,0.09465]
[1779434408256,40.63,77433.28,0.0,-0.99933,0.0,0.09515]
[1779434409263,40.63,77436.2,0.0,-0.99933,0.0,0.09569]
[1779434414298,40.63,77438.92,0.0,-0.99933,0.0,0.0962]
[1779434419332,40.63,77440.55,0.0,-0.99932,0.0,0.0965]
[1779434422353,40.63,77444.07,0.0,-0.99932,0.0,0.09716]
[1779434427389,40.63,77444.67,0.0,-0.99932,0.0,0.09727]
[1779434430510,40.63,77446.35,0.0,-0.99932,0.0,0.09759]
[1779434431524,40.63,77445.94,0.0,-0.99932,0.0,0.09751]
[1779434431623,40.63,77446.42,0.0,-0.99932,0.0,0.09723]
[1779434433753,40.63,77446.93,0.0,-0.99932,0.0,0.09732]
[1779434433774,40.63,77446.93,0.0,-0.99932,0.0,0.09732]
[1779434433854,40.63,77447.47,0.0,-0.99932,0.0,0.09742]
[1779434436612,40.63,77447.41,0.0,-0.99932,0.0,0.09741]
[1779434436769,40.63,77447.41,0.0,-0.99932,0.0,0.09741]
[1779434439483,40.63,77439.48,0.0,-0.99933,0.0,0.09593]
[1779434440490,40.63,77434.89,0.0,-0.99933,0.0,0.09508]
[1779434442617,40.63,77434.47,0.0,-0.99934,0.0,0.09501]
[1779434442771,40.63,77434.47,0.0,-0.99934,0.0,0.09501]
[1779434442872,40.63,77434.23,0.0,-0.99934,0.0,0.09496]
[1779434444084,40.63,77434.23,0.0,-0.99934,0.0,0.09496]
[1779434444270,40.63,77434.23,0.0,-0.99934,0.0,0.09496]
[1779434444518,40.63,77431.76,0.0,-0.99934,0.0,0.09451]
[1779434447470,40.63,77431.24,0.0,-0.99934,0.0,0.09441]
[1779434450560,40.63,77425.19,0.0,-0.99935,0.0,0.09331]
[1779434453581,40.63,77423.68,0.0,-0.99935,0.0,0.09304]
[1779434454127,40.63,77423.68,0.0,-0.99935,0.0,0.09304]
[1779434454271,40.63,77423.68,0.0,-0.99935,0.0,0.09304]
[1779434454883,40.63,77423.68,0.0,-0.99935,0.0,0.09304]
[1779434454277,40.63,77423.68,0.0,-0.99935,0.0,0.09304]
[1779434455028,40.63,77423.68,0.0,-0.99935,0.0,0.09304]
[1779434461638,40.63,77424.71,0.0,-0.99935,0.0,0.09323]
[1779434464799,40.63,77425.73,0.0,-0.99935,0.0,0.09341]
[1779434464824,40.63,77425.73,0.0,-0.99935,0.0,0.09341]
[1779434465026,40.63,77425.73,0.0,-0.99935,0.0,0.09341]
[1779434465486,40.63,77425.73,0.0,-0.99935,0.0,0.09341]
[1779434465520,40.63,77425.73,0.0,-0.99935,0.0,0.09341]
[1779434471760,40.63,77427.02,0.0,-0.99935,0.0,0.09365]
[1779434476746,40.63,77423.96,0.0,-0.99935,0.0,0.09309]
[1779434477768,40.63,77423.96,0.0,-0.99935,0.0,0.09309]
[1779434477869,40.63,77423.82,0.0,-0.99935,0.0,0.09307]
[1779434478021,40.63,77423.82,0.0,-0.99935,0.0,0.09307]
[1779434478430,40.63,77423.82,0.0,-0.99935,0.0,0.09307]
[1779434478527,40.63,77423.82,0.0,-0.99935,0.0,0.09307]
[1779434483794,40.63,77423.17,0.0,-0.99935,0.0,0.09295]
[1779434487823,40.63,77421.02,0.0,-0.99935,0.0,0.09256]
[1779434488381,40.63,77421.02,0.0,-0.99935,0.0,0.09256]
[1779434488528,40.63,77421.02,0.0,-0.99935,0.0,0.09256]
[1779434488926,40.63,77421.02,0.0,-0.99935,0.0,0.09256]
[1779434488830,40.63,77420.97,0.0,-0.99935,0.0,0.09255]
[1779434489021,40.63,77420.97,0.0,-0.99935,0.0,0.09255]
[1779434492852,40.63,77418.27,0.0,-0.99936,0.0,0.09171]
[1779434492953,40.63,77414.26,0.0,-0.99936,0.0,0.091]
[1779434493020,40.63,77414.26,0.0,-0.99936,0.0,0.091]
[1779434495759,40.63,77414.74,0.0,-0.99936,0.0,0.09109]
[1779434495769,40.63,77414.74,0.0,-0.99936,0.0,0.09109]
[1779434499779,40.63,77416.38,0.0,-0.99936,0.0,0.09138]
[1779434499907,40.63,77417.27,0.0,-0.99936,0.0,0.09154]
[1779434500022,40.63,77417.27,0.0,-0.99936,0.0,0.09154]
[1779434500887,40.63,77417.27,0.0,-0.99936,0.0,0.09154]
[1779434501021,40.63,77417.15,0.0,-0.99936,0.0,0.09151]
[1779434506554,40.63,77416.22,0.0,-0.99936,0.0,0.09135]
[1779434506771,40.63,77416.22,0.0,-0.99936,0.0,0.09135]
[1779434506989,40.63,77416.38,0.0,-0.99936,0.0,0.09138]
[1779434507988,40.63,77408.22,0.0,-0.99937,0.0,0.08994]
[1779434508995,40.63,77406.32,0.0,-0.99938,0.0,0.08961]
[1779434509264,40.63,77406.32,0.0,-0.99938,0.0,0.08961]
[1779434509270,40.63,77406.32,0.0,-0.99938,0.0,0.08961]
[1779434510007,40.63,77402.95,0.0,-0.99938,0.0,0.08902]
[1779434511009,40.63,77396.34,0.0,-0.99939,0.0,0.08788]
[1779434513024,40.63,77393.24,0.0,-0.99939,0.0,0.08735]
[1779434513374,40.63,77393.24,0.0,-0.99939,0.0,0.08735]
[1779434514030,40.63,77393.22,0.0,-0.99939,0.0,0.08734]
[1779434514244,40.63,77393.22,0.0,-0.99939,0.0,0.08734]
[1779434514625,40.63,77393.22,0.0,-0.99939,0.0,0.08734]
[1779434514890,40.63,77393.22,0.0,-0.99939,0.0,0.08734]
[1779434520073,40.63,77393.25,0.0,-0.99939,0.0,0.08735]
[1779434522087,40.63,77397.58,0.0,-0.99939,0.0,0.08809]
[1779434523094,40.63,77402.36,0.0,-0.99938,0.0,0.08892]
[1779434527954,40.63,77403.87,0.0,-0.99938,0.0,0.08918]
[1779434528020,40.63,77403.87,0.0,-0.99938,0.0,0.08918]
[1779434529633,40.63,77406.75,0.0,-0.99937,0.0,0.08968]
[1779434529774,40.63,77406.75,0.0,-0.99937,0.0,0.08968]
[1779434529854,40.63,77409.26,0.0,-0.99937,0.0,0.09012]
[1779434535659,40.63,77409.97,0.0,-0.99937,0.0,0.09024]
[1779434535772,40.63,77409.97,0.0,-0.99937,0.0,0.09024]
[1779434541142,40.63,77409.33,0.0,-0.99937,0.0,0.09013]
[1779434541220,40.63,77407.49,0.0,-0.99937,0.0,0.08981]
[1779434544245,40.63,77405.6,0.0,-0.99938,0.0,0.08948]
[1779434545137,40.63,77405.6,0.0,-0.99938,0.0,0.08948]
[1779434545270,40.63,77405.6,0.0,-0.99938,0.0,0.08948]
[1779434545991,40.63,77405.6,0.0,-0.99938,0.0,0.08948]
[1779434546027,40.63,77405.6,0.0,-0.99938,0.0,0.08948]
[1779434546030,40.63,77405.63,0.0,-0.99938,0.0,0.08949]
[1779434551295,40.63,77404.51,0.0,-0.99938,0.0,0.08894]
[1779434552302,40.63,77406.57,0.0,-0.99938,0.0,0.0893]
[1779434553857,40.63,77406.57,0.0,-0.99938,0.0,0.0893]
[1779434554024,40.63,77406.57,0.0,-0.99938,0.0,0.0893]
[1779434554008,40.63,77407.25,0.0,-0.99938,0.0,0.08942]
[1779434554429,40.63,77407.25,0.0,-0.99938,0.0,0.08942]
[1779434554522,40.63,77407.25,0.0,-0.99938,0.0,0.08942]
[1779434554885,40.63,77407.25,0.0,-0.99938,0.0,0.08942]
[1779434554987,40.63,77406.12,0.0,-0.99938,0.0,0.08922]
[1779434556330,40.63,77408.31,0.0,-0.99938,0.0,0.0896]
[1779434557337,40.63,77410.5,0.0,-0.99937,0.0,0.08999]
[1779434558503,40.63,77410.5,0.0,-0.99937,0.0,0.08999]
[1779434558523,40.63,77410.5,0.0,-0.99937,0.0,0.08999]
[1779434561365,40.63,77413.91,0.0,-0.99937,0.0,0.09059]
[1779434562993,40.63,77413.91,0.0,-0.99937,0.0,0.09059]
[1779434563025,40.63,77413.91,0.0,-0.99937,0.0,0.09059]
[1779434563090,40.63,77415.25,0.0,-0.99937,0.0,0.09082]
[1779434563774,40.63,77415.25,0.0,-0.99937,0.0,0.09082]
[1779434564021,40.63,77415.25,0.0,-0.99937,0.0,0.09082]
[1779434566769,40.63,77414.25,0.0,-0.99937,0.0,0.09065]
[1779434566871,40.63,77414.83,0.0,-0.99937,0.0,0.09075]
[1779434569731,40.63,77414.62,0.0,-0.99937,0.0,0.09071]
[1779434569770,40.63,77414.62,0.0,-0.99937,0.0,0.09071]
[1779434569813,40.63,77415.71,0.0,-0.99937,0.0,0.09091]
[1779434570226,40.63,77415.71,0.0,-0.99937,0.0,0.09091]
[1779434570270,40.63,77415.71,0.0,-0.99937,0.0,0.09091]
[1779434575466,40.63,77415.53,0.0,-0.99937,0.0,0.09087]
[1779434582515,40.63,77415.35,0.0,-0.99937,0.0,0.09084]
[1779434583195,40.63,77415.35,0.0,-0.99937,0.0,0.09084]
[1779434583270,40.63,77415.35,0.0,-0.99937,0.0,0.09084]
[1779434583879,40.63,77415.35,0.0,-0.99937,0.0,0.09084]
[1779434584028,40.63,77415.35,0.0,-0.99937,0.0,0.09084]
[1779434583980,40.63,77412.86,0.0,-0.99937,0.0,0.0904]
[1779434589565,40.63,77413.69,0.0,-0.99937,0.0,0.09055]
[1779434590378,40.63,77413.69,0.0,-0.99937,0.0,0.09055]
[1779434590521,40.63,77413.69,0.0,-0.99937,0.0,0.09055]
[1779434590852,40.63,77413.69,0.0,-0.99937,0.0,0.09055]
[1779434591020,40.63,77413.69,0.0,-0.99937,0.0,0.09055]
[1779434591064,40.63,77414.69,0.0,-0.99937,0.0,0.09072]
[1779434591579,40.63,77412.99,0.0,-0.99937,0.0,0.09043]
[1779434592585,40.63,77408.34,0.0,-0.99938,0.0,0.08961]
[1779434593365,40.63,77408.34,0.0,-0.99938,0.0,0.08961]
[1779434593527,40.63,77408.34,0.0,-0.99938,0.0,0.08961]
[1779434594093,40.63,77408.34,0.0,-0.99938,0.0,0.08961]
[1779434593593,40.63,77405.25,0.0,-0.99938,0.0,0.08907]
[1779434594270,40.63,77405.25,0.0,-0.99938,0.0,0.08907]
[1779434594600,40.63,77405.16,0.0,-0.99938,0.0,0.08906]
[1779434598447,40.63,77405.28,0.0,-0.99938,0.0,0.08908]
[1779434598520,40.63,77405.28,0.0,-0.99938,0.0,0.08908]
[1779434603664,40.63,77405.65,0.0,-0.99938,0.0,0.08914]
[1779434604978,40.63,77405.65,0.0,-0.99938,0.0,0.08914]
[1779434605030,40.63,77405.65,0.0,-0.99938,0.0,0.08914]
[1779434605079,40.63,77405.14,0.0,-0.99938,0.0,0.08905]
[1779434605410,40.63,77405.14,0.0,-0.99938,0.0,0.08905]
[1779434605629,40.63,77405.14,0.0,-0.99938,0.0,0.08905]
[1779434605770,40.63,77405.14,0.0,-0.99938,0.0,0.08905]
[1779434609110,40.63,77403.96,0.0,-0.99938,0.0,0.08885]
[1779434609151,40.63,77401.25,0.0,-0.99938,0.0,0.08838]
[1779434609270,40.63,77401.25,0.0,-0.99938,0.0,0.08838]
[1779434609407,40.63,77401.25,0.0,-0.99938,0.0,0.08838]
[1779434609526,40.63,77401.25,0.0,-0.99938,0.0,0.08838]
[1779434609706,40.63,77401.23,0.0,-0.99938,0.0,0.08838]
[1779434611720,40.63,77403.14,0.0,-0.99938,0.0,0.08836]
[1779434613633,40.63,77404.44,0.0,-0.99938,0.0,0.08859]
[1779434613773,40.63,77404.44,0.0,-0.99938,0.0,0.08859]
[1779434613784,40.63,77404.05,0.0,-0.99938,0.0,0.08852]
[1779434614200,40.63,77404.05,0.0,-0.99938,0.0,0.08852]
[1779434614270,40.63,77404.05,0.0,-0.99938,0.0,0.08852]
[1779434622140,40.63,77403.3,0.0,-0.99938,0.0,0.08839]
[1779434622270,40.63,77402.54,0.0,-0.99939,0.0,0.08826]
[1779434623046,40.63,77402.54,0.0,-0.99939,0.0,0.08826]
[1779434623147,40.63,77402.24,0.0,-0.99939,0.0,0.08821]
[1779434623270,40.63,77402.24,0.0,-0.99939,0.0,0.08821]
[1779434624814,40.63,77398.09,0.0,-0.99939,0.0,0.08749]
[1779434625821,40.63,77396.32,0.0,-0.99939,0.0,0.08719]
[1779434627835,40.63,77394.03,0.0,-0.9994,0.0,0.0868]
[1779434632871,40.63,77393.84,0.0,-0.9994,0.0,0.08677]
[1779434635828,40.63,77393.87,0.0,-0.9994,0.0,0.08678]
[1779434636026,40.63,77393.87,0.0,-0.9994,0.0,0.08678]
[1779434639519,40.63,77393.95,0.0,-0.9994,0.0,0.08679]
[1779434639770,40.63,77393.95,0.0,-0.9994,0.0,0.08679]
[1779434639920,40.63,77394.02,0.0,-0.9994,0.0,0.0868]
[1779434649858,40.63,77394.02,0.0,-0.9994,0.0,0.0868]
[1779434650026,40.63,77394.02,0.0,-0.9994,0.0,0.0868]
[1779434656033,40.63,77393.66,0.0,-0.9994,0.0,0.08674]
[1779434656672,40.63,77393.66,0.0,-0.9994,0.0,0.08674]
[1779434662075,40.63,77393.42,0.0,-0.9994,0.0,0.0867]
[1779434663644,40.63,77393.42,0.0,-0.9994,0.0,0.0867]
[1779434663773,40.63,77393.42,0.0,-0.9994,0.0,0.0867]
[1779434665698,40.63,77393.54,0.0,-0.9994,0.0,0.08672]
[1779434665771,40.63,77393.54,0.0,-0.9994,0.0,0.08672]
[1779434665872,40.63,77393.54,0.0,-0.9994,0.0,0.08672]
[1779434671139,40.63,77392.63,0.0,-0.9994,0.0,0.08623]
[1779434673156,40.63,77391.17,0.0,-0.9994,0.0,0.08598]
[1779434673792,40.63,77391.17,0.0,-0.9994,0.0,0.08598]
[1779434674023,40.63,77391.17,0.0,-0.9994,0.0,0.08598]
[1779434675170,40.63,77388.34,0.0,-0.99941,0.0,0.08551]
[1779434679661,40.63,77388.15,0.0,-0.99941,0.0,0.08547]
[1779434679771,40.63,77388.15,0.0,-0.99941,0.0,0.08547]
[1779434683303,40.63,77389.44,0.0,-0.9994,0.0,0.08569]
[1779434683520,40.63,77389.44,0.0,-0.9994,0.0,0.08569]
[1779434684705,40.63,77389.44,0.0,-0.9994,0.0,0.08569]
[1779434684771,40.63,77389.44,0.0,-0.9994,0.0,0.08569]
[1779434684872,40.63,77388.03,0.0,-0.99941,0.0,0.08545]
[1779434689766,40.63,77387.88,0.0,-0.99941,0.0,0.08543]
[1779434690028,40.63,77387.88,0.0,-0.99941,0.0,0.08543]
[1779434690068,40.63,77385.28,0.0,-0.99941,0.0,0.08499]
[1779434690754,40.63,77385.28,0.0,-0.99941,0.0,0.08499]
[1779434690774,40.63,77385.28,0.0,-0.99941,0.0,0.08499]
[1779434697324,40.63,77384.28,0.0,-0.99941,0.0,0.08483]
[1779434701147,40.63,77384.14,0.0,-0.99941,0.0,0.0848]
[1779434701195,40.63,77383.64,0.0,-0.99941,0.0,0.08472]
[1779434701269,40.63,77383.64,0.0,-0.99941,0.0,0.08472]
[1779434701646,40.63,77383.12,0.0,-0.99941,0.0,0.08464]
[1779434703082,40.63,77383.12,0.0,-0.99941,0.0,0.08464]
[1779434703279,40.63,77384.06,0.0,-0.99941,0.0,0.08479]
[1779434707283,40.63,77384.36,0.0,-0.99941,0.0,0.08484]
[1779434713436,40.63,77383.86,0.0,-0.99941,0.0,0.08476]
[1779434716303,40.63,77383.87,0.0,-0.99941,0.0,0.08476]
[1779434716521,40.63,77383.87,0.0,-0.99941,0.0,0.08476]
[1779434716562,40.63,77383.87,0.0,-0.99941,0.0,0.08476]
[1779434719117,40.63,77383.87,0.0,-0.99941,0.0,0.08476]
[1779434719275,40.63,77383.87,0.0,-0.99941,0.0,0.08476]
[1779434725988,40.63,77383.92,0.0,-0.99941,0.0,0.08477]
[1779434726021,40.63,77383.92,0.0,-0.99941,0.0,0.08477]
[1779434731562,40.63,77387.99,0.0,-0.99941,0.0,0.08511]
[1779434733157,40.63,77389.89,0.0,-0.99941,0.0,0.08543]
[1779434734582,40.63,77391.37,0.0,-0.9994,0.0,0.08568]
[1779434736542,40.63,77391.1,0.0,-0.9994,0.0,0.08563]
[1779434736772,40.63,77391.1,0.0,-0.9994,0.0,0.08563]
[1779434736807,40.63,77390.95,0.0,-0.9994,0.0,0.08561]
[1779434738611,40.63,77393.27,0.0,-0.9994,0.0,0.086]
[1779434739618,40.63,77396.95,0.0,-0.9994,0.0,0.08662]
[1779434740625,40.63,77399.68,0.0,-0.99939,0.0,0.08708]
[1779434741849,40.63,77399.68,0.0,-0.99939,0.0,0.08708]
[1779434742022,40.63,77399.68,0.0,-0.99939,0.0,0.08708]
[1779434744599,40.63,77400.18,0.0,-0.99939,0.0,0.08717]
[1779434744771,40.63,77400.18,0.0,-0.99939,0.0,0.08717]
[1779434744853,40.63,77400.6,0.0,-0.99939,0.0,0.08724]
[1779434751701,40.63,77399.81,0.0,-0.99939,0.0,0.0871]
[1779434755773,40.63,77401.73,0.0,-0.99939,0.0,0.08743]
[1779434755853,40.63,77401.73,0.0,-0.99939,0.0,0.08743]
[1779434756021,40.63,77401.73,0.0,-0.99939,0.0,0.08743]
[1779434761772,40.63,77400.24,0.0,-0.99939,0.0,0.08718]
[1779434762319,40.63,77400.24,0.0,-0.99939,0.0,0.08718]
[1779434762530,40.63,77400.24,0.0,-0.99939,0.0,0.08718]
[1779434762778,40.63,77399.57,0.0,-0.99939,0.0,0.08706]
[1779434766789,40.63,77399.1,0.0,-0.99939,0.0,0.08698]
[1779434767021,40.63,77399.1,0.0,-0.99939,0.0,0.08698]
[1779434767813,40.63,77392.8,0.0,-0.9994,0.0,0.08592]
[1779434769830,40.63,77391.45,0.0,-0.9994,0.0,0.08569]
[1779434771807,40.63,77392.3,0.0,-0.9994,0.0,0.08583]
[1779434772021,40.63,77392.3,0.0,-0.9994,0.0,0.08583]
[1779434772122,40.63,77392.27,0.0,-0.9994,0.0,0.08583]
[1779434773924,40.63,77391.96,0.0,-0.9994,0.0,0.08578]
[1779434774025,40.63,77391.96,0.0,-0.9994,0.0,0.08578]
[1779434780203,40.63,77391.93,0.0,-0.9994,0.0,0.08577]
[1779434780269,40.63,77391.93,0.0,-0.9994,0.0,0.08577]
[1779434780305,40.63,77391.92,0.0,-0.9994,0.0,0.08577]
[1779434786949,40.63,77391.71,0.0,-0.9994,0.0,0.08573]
[1779434788428,40.63,77391.7,0.0,-0.9994,0.0,0.08573]
[1779434788521,40.63,77391.7,0.0,-0.9994,0.0,0.08573]
[1779434792087,40.63,77391.17,0.0,-0.9994,0.0,0.08564]
[1779434792269,40.63,77391.17,0.0,-0.9994,0.0,0.08564]
[1779434792337,40.63,77391.81,0.0,-0.99941,0.0,0.08542]
[1779434792715,40.63,77391.81,0.0,-0.99941,0.0,0.08542]
[1779434792770,40.63,77391.81,0.0,-0.99941,0.0,0.08542]
[1779434792991,40.63,77391.2,0.0,-0.99941,0.0,0.08531]
[1779434798027,40.63,77391.63,0.0,-0.99941,0.0,0.08539]
[1779434803345,40.63,77391.61,0.0,-0.99941,0.0,0.08538]
[1779434810143,40.63,77391.62,0.0,-0.99941,0.0,0.08538]
[1779434810271,40.63,77391.62,0.0,-0.99941,0.0,0.08538]
[1779434812125,40.63,77395.01,0.0,-0.9994,0.0,0.08595]
[1779434817313,40.63,77396.3,0.0,-0.9994,0.0,0.08617]
[1779434817520,40.63,77396.94,0.0,-0.9994,0.0,0.08628]
[1779434819862,40.63,77399.0,0.0,-0.9994,0.0,0.08663]
[1779434820030,40.63,77399.0,0.0,-0.9994,0.0,0.08663]
[1779434820182,40.63,77398.96,0.0,-0.9994,0.0,0.08662]
[1779434822196,40.63,77401.08,0.0,-0.99939,0.0,0.08698]
[1779434823253,40.63,77401.08,0.0,-0.99939,0.0,0.08698]
[1779434823273,40.63,77401.08,0.0,-0.99939,0.0,0.08698]
[1779434827761,40.63,77402.63,0.0,-0.99939,0.0,0.08724]
[1779434827770,40.63,77402.63,0.0,-0.99939,0.0,0.08724]
[1779434828238,40.63,77402.64,0.0,-0.99939,0.0,0.08725]
[1779434831076,40.63,77403.3,0.0,-0.99939,0.0,0.08736]
[1779434831271,40.63,77403.3,0.0,-0.99939,0.0,0.08736]
[1779434836294,40.63,77407.41,0.0,-0.99939,0.0,0.08806]
[1779434836615,40.63,77407.41,0.0,-0.99939,0.0,0.08806]
[1779434836770,40.63,77407.41,0.0,-0.99939,0.0,0.08806]
[1779434839315,40.63,77410.35,0.0,-0.99938,0.0,0.08857]
[1779434840204,40.63,77410.35,0.0,-0.99938,0.0,0.08857]
[1779434840268,40.63,77410.35,0.0,-0.99938,0.0,0.08857]
[1779434840322,40.63,77413.95,0.0,-0.99938,0.0,0.0892]
[1779434842766,40.63,77413.48,0.0,-0.99938,0.0,0.08911]
[1779434843025,40.63,77413.48,0.0,-0.99938,0.0,0.08911]
[1779434844349,40.63,77413.5,0.0,-0.99938,0.0,0.08912]
[1779434846939,40.63,77413.78,0.0,-0.99938,0.0,0.08917]
[1779434847020,40.63,77413.78,0.0,-0.99938,0.0,0.08917]
[1779434848377,40.63,77416.6,0.0,-0.99937,0.0,0.08966]
[1779434849385,40.63,77419.7,0.0,-0.99937,0.0,0.0902]
[1779434850694,40.63,77420.02,0.0,-0.99937,0.0,0.09026]
[1779434850771,40.63,77420.02,0.0,-0.99937,0.0,0.09026]
[1779434851399,40.63,77419.94,0.0,-0.99937,0.0,0.08989]
[1779434856399,40.63,77421.31,0.0,-0.99937,0.0,0.09013]
[1779434856358,40.63,77424.35,0.0,-0.99937,0.0,0.09067]
[1779434857122,40.63,77426.57,0.0,-0.99936,0.0,0.09106]
[1779434857441,40.63,77429.67,0.0,-0.99936,0.0,0.09161]
[1779434858775,40.63,77429.67,0.0,-0.99936,0.0,0.09161]
[1779434859128,40.63,77429.67,0.0,-0.99936,0.0,0.09161]
[1779434859270,40.63,77429.67,0.0,-0.99936,0.0,0.09161]
[1779434859372,40.63,77429.62,0.0,-0.99936,0.0,0.0916]
[1779434864490,40.63,77430.01,0.0,-0.99936,0.0,0.09167]
[1779434868242,40.63,77429.68,0.0,-0.99936,0.0,0.09162]
[1779434868269,40.63,77429.68,0.0,-0.99936,0.0,0.09162]
[1779434873555,40.63,77428.46,0.0,-0.99936,0.0,0.0914]
[1779434879110,40.63,77427.66,0.0,-0.99936,0.0,0.09126]
[1779434879270,40.63,77427.66,0.0,-0.99936,0.0,0.09126]
[1779434879371,40.63,77427.8,0.0,-0.99936,0.0,0.09128]
[1779434884633,40.63,77426.14,0.0,-0.99936,0.0,0.09099]
[1779434886178,40.63,77426.14,0.0,-0.99936,0.0,0.09099]
[1779434886270,40.63,77426.14,0.0,-0.99936,0.0,0.09099]
[1779434886282,40.63,77426.14,0.0,-0.99936,0.0,0.09099]
[1779434886299,40.63,77426.25,0.0,-0.99936,0.0,0.09101]
[1779434886522,40.63,77426.25,0.0,-0.99936,0.0,0.09101]
[1779434888652,40.63,77426.89,0.0,-0.99936,0.0,0.09112]
[1779434895711,40.63,77427.4,0.0,-0.99936,0.0,0.09121]
[1779434901292,40.63,77427.37,0.0,-0.99936,0.0,0.0912]
[1779434901371,40.63,77427.54,0.0,-0.99936,0.0,0.09123]
[1779434901521,40.63,77427.54,0.0,-0.99936,0.0,0.09123]
[1779434907795,40.63,77428.35,0.0,-0.99936,0.0,0.09138]
[1779434908979,40.63,77428.35,0.0,-0.99936,0.0,0.09138]
[1779434909021,40.63,77428.35,0.0,-0.99936,0.0,0.09138]
[1779434909122,40.63,77428.24,0.0,-0.99936,0.0,0.09136]
[1779434910817,40.63,77430.37,0.0,-0.99936,0.0,0.09174]
[1779434911824,40.63,77431.22,0.0,-0.99936,0.0,0.09153]
[1779434916859,40.63,77431.21,0.0,-0.99936,0.0,0.09153]
[1779434919346,40.63,77430.93,0.0,-0.99936,0.0,0.09148]
[1779434919353,40.63,77430.93,0.0,-0.99936,0.0,0.09148]
[1779434919375,40.63,77431.12,0.0,-0.99936,0.0,0.09152]
[1779434919530,40.63,77431.12,0.0,-0.99936,0.0,0.09152]
[1779434924915,40.63,77430.76,0.0,-0.99936,0.0,0.09145]
[1779434929950,40.63,77430.87,0.0,-0.99936,0.0,0.09147]
[1779434935019,40.63,77432.02,0.0,-0.99936,0.0,0.09168]
[1779434935065,40.63,77432.02,0.0,-0.99936,0.0,0.09168]
[1779434935269,40.63,77432.02,0.0,-0.99936,0.0,0.09168]
[1779434935371,40.63,77432.05,0.0,-0.99936,0.0,0.09168]
[1779434938224,40.63,77432.08,0.0,-0.99936,0.0,0.09169]
[1779434944053,40.63,77431.51,0.0,-0.99936,0.0,0.09159]
[1779434944523,40.63,77431.51,0.0,-0.99936,0.0,0.09159]
[1779434944602,40.63,77431.51,0.0,-0.99936,0.0,0.09159]
[1779434944776,40.63,77431.51,0.0,-0.99936,0.0,0.09159]
[1779434945060,40.63,77432.03,0.0,-0.99936,0.0,0.09168]
[1779434951102,40.63,77431.62,0.0,-0.99936,0.0,0.09161]
[1779434957144,40.63,77431.49,0.0,-0.99936,0.0,0.09158]
[1779434958318,40.63,77431.49,0.0,-0.99936,0.0,0.09158]
[1779434958325,40.63,77431.49,0.0,-0.99936,0.0,0.09158]
[1779434958369,40.63,77431.49,0.0,-0.99936,0.0,0.09158]
[1779434958524,40.63,77431.49,0.0,-0.99936,0.0,0.09158]
[1779434964193,40.63,77431.41,0.0,-0.99936,0.0,0.09157]
[1779434969227,40.63,77431.61,0.0,-0.99936,0.0,0.0916]
[1779434970068,40.63,77431.61,0.0,-0.99936,0.0,0.0916]
[1779434970192,40.63,77431.61,0.0,-0.99936,0.0,0.0916]
[1779434970270,40.63,77431.61,0.0,-0.99936,0.0,0.0916]
[1779434970291,40.63,77430.78,0.0,-0.99936,0.0,0.09146]
[1779434971242,40.63,77431.73,0.0,-0.99936,0.0,0.09127]
[1779434976280,40.63,77432.22,0.0,-0.99936,0.0,0.09136]
[1779434978298,40.63,77431.59,0.0,-0.99936,0.0,0.09124]
[1779434978350,40.63,77431.59,0.0,-0.99936,0.0,0.09124]
[1779434978521,40.63,77431.59,0.0,-0.99936,0.0,0.09124]
[1779434978450,40.63,77431.65,0.0,-0.99936,0.0,0.09125]
[1779434984337,40.63,77431.58,0.0,-0.99936,0.0,0.09124]
[1779434988015,40.63,77431.26,0.0,-0.99936,0.0,0.09119]
[1779434988021,40.63,77431.26,0.0,-0.99936,0.0,0.09119]
[1779434988130,40.63,77431.26,0.0,-0.99936,0.0,0.09119]
[1779434988270,40.63,77431.26,0.0,-0.99936,0.0,0.09119]
[1779434988365,40.63,77431.3,0.0,-0.99936,0.0,0.09119]
[1779434989314,40.63,77431.3,0.0,-0.99936,0.0,0.09119]
[1779434995414,40.63,77433.18,0.0,-0.99936,0.0,0.09153]
[1779434999114,40.63,77432.95,0.0,-0.99936,0.0,0.09149]
[1779434999122,40.63,77432.95,0.0,-0.99936,0.0,0.09149]
[1779434999272,40.63,77432.95,0.0,-0.99936,0.0,0.09149]
[1779434999442,40.63,77433.12,0.0,-0.99936,0.0,0.09152]
[1779435004477,40.63,77433.63,0.0,-0.99936,0.0,0.09161]
[1779435007505,40.63,77438.63,0.0,-0.99935,0.0,0.0925]
[1779435010526,40.63,77440.89,0.0,-0.99935,0.0,0.09291]
[1779435011311,40.63,77440.89,0.0,-0.99935,0.0,0.09291]
[1779435011375,40.63,77440.89,0.0,-0.99935,0.0,0.09291]
[1779435011521,40.63,77440.89,0.0,-0.99935,0.0,0.09291]
[1779435011533,40.63,77441.36,0.0,-0.99935,0.0,0.093]
[1779435016568,40.63,77441.68,0.0,-0.99935,0.0,0.09305]
[1779435021603,40.63,77441.0,0.0,-0.99935,0.0,0.09293]
[1779435023357,40.63,77441.31,0.0,-0.99935,0.0,0.09299]
[1779435023434,40.63,77441.31,0.0,-0.99935,0.0,0.09299]
[1779435023520,40.63,77441.31,0.0,-0.99935,0.0,0.09299]
[1779435023595,40.63,77441.31,0.0,-0.99935,0.0,0.09299]
[1779435025631,40.63,77444.19,0.0,-0.99934,0.0,0.09351]
[1779435028241,40.63,77444.86,0.0,-0.99934,0.0,0.09363]
[1779435028269,40.63,77444.86,0.0,-0.99934,0.0,0.09363]
[1779435028325,40.63,77444.86,0.0,-0.99934,0.0,0.09363]
[1779435028521,40.63,77444.86,0.0,-0.99934,0.0,0.09363]
[1779435028622,40.63,77445.85,0.0,-0.99934,0.0,0.09381]
[1779435029659,40.63,77448.55,0.0,-0.99934,0.0,0.09431]
[1779435031673,40.63,77449.93,0.0,-0.99934,0.0,0.09419]
[1779435032680,40.63,77451.96,0.0,-0.99934,0.0,0.09457]
[1779435034017,40.63,77451.96,0.0,-0.99934,0.0,0.09457]
[1779435034270,40.63,77451.96,0.0,-0.99934,0.0,0.09457]
[1779435034371,40.63,77453.11,0.0,-0.99933,0.0,0.09478]
[1779435036855,40.63,77454.7,0.0,-0.99933,0.0,0.09507]
[1779435043370,40.63,77455.77,0.0,-0.99933,0.0,0.09527]
[1779435043376,40.63,77455.77,0.0,-0.99933,0.0,0.09527]
[1779435043520,40.63,77455.77,0.0,-0.99933,0.0,0.09527]
[1779435043577,40.63,77453.87,0.0,-0.99933,0.0,0.09492]
[1779435045772,40.63,77455.83,0.0,-0.99933,0.0,0.09528]
[1779435047885,40.63,77454.76,0.0,-0.99933,0.0,0.09508]
[1779435047893,40.63,77454.76,0.0,-0.99933,0.0,0.09508]
[1779435048023,40.63,77454.76,0.0,-0.99933,0.0,0.09508]
[1779435048124,40.63,77455.35,0.0,-0.99933,0.0,0.09519]
[1779435052821,40.63,77459.96,0.0,-0.99932,0.0,0.09604]
[1779435054068,40.63,77468.55,0.0,-0.99931,0.0,0.09766]
[1779435055324,40.63,77468.55,0.0,-0.99931,0.0,0.09766]
[1779435055334,40.63,77468.55,0.0,-0.99931,0.0,0.09766]
[1779435055525,40.63,77468.55,0.0,-0.99931,0.0,0.09766]
[1779435055585,40.63,77468.04,0.0,-0.99931,0.0,0.09756]
[1779435055842,40.63,77465.26,0.0,-0.99932,0.0,0.09704]
[1779435060878,40.63,77463.76,0.0,-0.99932,0.0,0.09675]
[1779435061936,40.63,77463.76,0.0,-0.99932,0.0,0.09675]
[1779435061938,40.63,77463.76,0.0,-0.99932,0.0,0.09675]
[1779435062022,40.63,77463.76,0.0,-0.99932,0.0,0.09675]
[1779435062038,40.63,77463.76,0.0,-0.99932,0.0,0.09675]
[1779435069941,40.63,77461.19,0.0,-0.99932,0.0,0.09627]
[1779435071957,40.63,77458.18,0.0,-0.99933,0.0,0.09571]
[1779435073078,40.63,77458.18,0.0,-0.99933,0.0,0.09571]
[1779435073125,40.63,77458.18,0.0,-0.99933,0.0,0.09571]
[1779435073270,40.63,77458.18,0.0,-0.99933,0.0,0.09571]
[1779435073345,40.63,77452.0,0.0,-0.99934,0.0,0.09457]
[1779435073972,40.63,77448.29,0.0,-0.99934,0.0,0.09389]
[1779435080084,40.63,77448.1,0.0,-0.99934,0.0,0.09386]
[1779435080404,40.63,77448.1,0.0,-0.99934,0.0,0.09386]
[1779435080493,40.63,77448.1,0.0,-0.99934,0.0,0.09386]
[1779435080520,40.63,77448.1,0.0,-0.99934,0.0,0.09386]
[1779435080622,40.63,77448.29,0.0,-0.99934,0.0,0.09389]
[1779435086055,40.63,77449.27,0.0,-0.99934,0.0,0.09407]
[1779435087824,40.63,77450.78,0.0,-0.99934,0.0,0.09435]
[1779435087873,40.63,77450.78,0.0,-0.99934,0.0,0.09435]
[1779435088021,40.63,77450.78,0.0,-0.99934,0.0,0.09435]
[1779435088070,40.63,77451.25,0.0,-0.99934,0.0,0.09443]
[1779435090084,40.63,77449.19,0.0,-0.99934,0.0,0.09406]
[1779435092103,40.63,77448.35,0.0,-0.99934,0.0,0.09354]
[1779435092153,40.63,77448.35,0.0,-0.99934,0.0,0.09354]
[1779435092270,40.63,77448.35,0.0,-0.99934,0.0,0.09354]
[1779435092371,40.63,77444.12,0.0,-0.99935,0.0,0.09277]
[1779435093110,40.63,77441.4,0.0,-0.99935,0.0,0.09228]
[1779435096632,40.63,77439.89,0.0,-0.99936,0.0,0.09201]
[1779435096131,40.63,77432.79,0.0,-0.99936,0.0,0.09075]
[1779435096769,40.63,77432.79,0.0,-0.99936,0.0,0.09075]
[1779435097139,40.63,77428.68,0.0,-0.99937,0.0,0.09002]
[1779435098184,40.63,77428.68,0.0,-0.99937,0.0,0.09002]
[1779435098269,40.63,77428.68,0.0,-0.99937,0.0,0.09002]
[1779435100160,40.63,77430.78,0.0,-0.99937,0.0,0.09039]
[1779435105195,40.63,77429.87,0.0,-0.99937,0.0,0.09023]
[1779435106202,40.63,77428.06,0.0,-0.99937,0.0,0.08991]
[1779435110612,40.63,77426.58,0.0,-0.99937,0.0,0.08965]
[1779435110694,40.63,77426.58,0.0,-0.99937,0.0,0.08965]
[1779435110769,40.63,77425.8,0.0,-0.99937,0.0,0.08952]
[1779435111237,40.63,77425.35,0.0,-0.99937,0.0,0.08944]
[1779435116272,40.63,77425.84,0.0,-0.99937,0.0,0.08952]
[1779435117448,40.63,77425.84,0.0,-0.99937,0.0,0.08952]
[1779435117520,40.63,77425.84,0.0,-0.99937,0.0,0.08952]
[1779435117569,40.63,77425.84,0.0,-0.99937,0.0,0.08952]
[1779435117625,40.63,77425.68,0.0,-0.99937,0.0,0.0895]
[1779435117773,40.63,77425.68,0.0,-0.99937,0.0,0.0895]
[1779435118285,40.63,77423.74,0.0,-0.99938,0.0,0.08916]
[1779435122603,40.63,77424.66,0.0,-0.99938,0.0,0.08932]
[1779435122611,40.63,77424.66,0.0,-0.99938,0.0,0.08932]
[1779435122622,40.63,77424.14,0.0,-0.99938,0.0,0.08923]
[1779435122772,40.63,77424.14,0.0,-0.99938,0.0,0.08923]
[1779435123323,40.63,77424.21,0.0,-0.99938,0.0,0.08924]
[1779435128358,40.63,77423.9,0.0,-0.99938,0.0,0.08919]
[1779435129365,40.63,77426.65,0.0,-0.99937,0.0,0.08967]
[1779435130548,40.63,77426.65,0.0,-0.99937,0.0,0.08967]
[1779435130662,40.63,77426.65,0.0,-0.99937,0.0,0.08967]
[1779435130647,40.63,77429.13,0.0,-0.99937,0.0,0.0901]
[1779435130770,40.63,77429.13,0.0,-0.99937,0.0,0.0901]
[1779435131379,40.63,77430.48,0.0,-0.99937,0.0,0.09034]
[1779435136414,40.63,77430.23,0.0,-0.99937,0.0,0.0903]
[1779435137509,40.63,77430.23,0.0,-0.99937,0.0,0.0903]
[1779435137522,40.63,77430.23,0.0,-0.99937,0.0,0.0903]
[1779435137637,40.63,77430.23,0.0,-0.99937,0.0,0.0903]
[1779435137586,40.63,77430.85,0.0,-0.99937,0.0,0.09041]
[1779435137771,40.63,77430.85,0.0,-0.99937,0.0,0.09041]
[1779435143467,40.63,77429.6,0.0,-0.99937,0.0,0.09018]
[1779435145665,40.63,77429.63,0.0,-0.99937,0.0,0.09019]
[1779435145722,40.63,77429.63,0.0,-0.99937,0.0,0.09019]
[1779435145770,40.63,77429.63,0.0,-0.99937,0.0,0.09019]
[1779435146484,40.63,77429.95,0.0,-0.99937,0.0,0.09025]
[1779435151519,40.63,77429.23,0.0,-0.99937,0.0,0.08977]
[1779435154051,40.63,77429.45,0.0,-0.99937,0.0,0.08981]
[1779435154109,40.63,77429.45,0.0,-0.99937,0.0,0.08981]
[1779435154269,40.63,77429.45,0.0,-0.99937,0.0,0.08981]
[1779435154540,40.63,77429.17,0.0,-0.99937,0.0,0.08976]
[1779435159575,40.63,77428.25,0.0,-0.99937,0.0,0.0896]
[1779435161025,40.63,77426.8,0.0,-0.99938,0.0,0.08934]
[1779435161038,40.63,77426.8,0.0,-0.99938,0.0,0.08934]
[1779435161271,40.63,77426.8,0.0,-0.99938,0.0,0.08934]
[1779435161589,40.63,77426.4,0.0,-0.99938,0.0,0.08927]
[1779435166624,40.63,77426.35,0.0,-0.99938,0.0,0.08926]
[1779435170050,40.63,77426.54,0.0,-0.99938,0.0,0.0893]
[1779435170143,40.63,77426.54,0.0,-0.99938,0.0,0.0893]
[1779435170269,40.63,77426.54,0.0,-0.99938,0.0,0.0893]
[1779435170652,40.63,77426.71,0.0,-0.99938,0.0,0.08933]
[1779435176694,40.63,77427.26,0.0,-0.99937,0.0,0.08942]
[1779435177989,40.63,77426.85,0.0,-0.99938,0.0,0.08935]
[1779435178000,40.63,77426.85,0.0,-0.99938,0.0,0.08935]
[1779435178027,40.63,77426.85,0.0,-0.99938,0.0,0.08935]
[1779435178708,40.63,77423.62,0.0,-0.99938,0.0,0.08879]
[1779435181747,40.63,77421.78,0.0,-0.99938,0.0,0.08847]
[1779435182543,40.63,77421.78,0.0,-0.99938,0.0,0.08847]
[1779435182692,40.63,77421.78,0.0,-0.99938,0.0,0.08847]
[1779435182770,40.63,77421.78,0.0,-0.99938,0.0,0.08847]
[1779435182753,40.63,77419.91,0.0,-0.99938,0.0,0.08815]
[1779435183760,40.63,77418.07,0.0,-0.99939,0.0,0.08783]
[1779435194840,40.63,77413.24,0.0,-0.99939,0.0,0.087]
[1779435196301,40.63,77413.24,0.0,-0.99939,0.0,0.087]
[1779435196470,40.63,77413.24,0.0,-0.99939,0.0,0.087]
[1779435196520,40.63,77413.24,0.0,-0.99939,0.0,0.087]
[1779435196621,40.63,77412.52,0.0,-0.99939,0.0,0.08688]
[1779435202895,40.63,77412.03,0.0,-0.99939,0.0,0.0868]
[1779435206332,40.63,77412.03,0.0,-0.99939,0.0,0.0868]
[1779435206531,40.63,77412.03,0.0,-0.99939,0.0,0.0868]
[1779435206559,40.63,77412.03,0.0,-0.99939,0.0,0.0868]
[1779435206771,40.63,77412.03,0.0,-0.99939,0.0,0.0868]
[1779435206632,40.63,77412.03,0.0,-0.99939,0.0,0.0868]
[1779435211960,40.63,77411.82,0.0,-0.9994,0.0,0.08642]
[1779435214105,40.63,77411.71,0.0,-0.9994,0.0,0.0864]
[1779435214269,40.63,77411.71,0.0,-0.9994,0.0,0.0864]
[1779435214370,40.63,77411.71,0.0,-0.9994,0.0,0.0864]
[1779435215145,40.63,77411.71,0.0,-0.9994,0.0,0.0864]
[1779435215271,40.63,77411.71,0.0,-0.9994,0.0,0.0864]
[1779435218171,40.63,77411.71,0.0,-0.9994,0.0,0.0864]
[1779435218269,40.63,77411.71,0.0,-0.9994,0.0,0.0864]
[1779435218285,40.63,77411.71,0.0,-0.9994,0.0,0.0864]
[1779435218521,40.63,77411.71,0.0,-0.9994,0.0,0.0864]
[1779435218592,40.63,77405.64,0.0,-0.9994,0.0,0.08538]
[1779435219009,40.63,77403.83,0.0,-0.99941,0.0,0.08508]
[1779435220017,40.63,77402.58,0.0,-0.99941,0.0,0.08487]
[1779435224047,40.63,77401.31,0.0,-0.99941,0.0,0.08465]
[1779435225631,40.63,77401.31,0.0,-0.99941,0.0,0.08465]
[1779435228075,40.63,77400.04,0.0,-0.99941,0.0,0.08444]
[1779435230028,40.63,77400.04,0.0,-0.99941,0.0,0.08444]
[1779435230269,40.63,77400.04,0.0,-0.99941,0.0,0.08444]
[1779435238968,40.63,77399.34,0.0,-0.99941,0.0,0.08433]
[1779435239023,40.63,77399.34,0.0,-0.99941,0.0,0.08433]
[1779435245740,40.63,77399.23,0.0,-0.99941,0.0,0.08431]
[1779435246773,40.63,77399.12,0.0,-0.99941,0.0,0.08429]
[1779435246829,40.63,77397.61,0.0,-0.99941,0.0,0.08404]
[1779435252245,40.63,77397.47,0.0,-0.99941,0.0,0.08402]
[1779435254225,40.63,77397.28,0.0,-0.99942,0.0,0.08399]
[1779435263322,40.63,77396.96,0.0,-0.99942,0.0,0.08393]
[1779435269365,40.63,77396.67,0.0,-0.99942,0.0,0.08389]
[1779435272386,40.63,77393.67,0.0,-0.99942,0.0,0.08306]
[1779435274400,40.63,77392.08,0.0,-0.99942,0.0,0.0828]
[1779435279435,40.63,77391.98,0.0,-0.99942,0.0,0.08279]
[1779435287341,40.63,77391.79,0.0,-0.99942,0.0,0.08275]
[1779435288770,40.63,77391.79,0.0,-0.99942,0.0,0.08275]
[1779435288865,40.63,77391.83,0.0,-0.99942,0.0,0.08276]
[1779435298568,40.63,77392.01,0.0,-0.99942,0.0,0.08279]
[1779435303602,40.63,77397.12,0.0,-0.99942,0.0,0.08363]
[1779435305617,40.63,77400.8,0.0,-0.99941,0.0,0.08424]
[1779435310652,40.63,77401.15,0.0,-0.99941,0.0,0.08429]
[1779435315772,40.63,77399.53,0.0,-0.99941,0.0,0.08403]
[1779435315874,40.63,77399.39,0.0,-0.99941,0.0,0.084]
[1779435316770,40.63,77399.39,0.0,-0.99941,0.0,0.084]
[1779435316871,40.63,77399.39,0.0,-0.99941,0.0,0.084]
[1779435317701,40.63,77397.35,0.0,-0.99942,0.0,0.08367]
[1779435320722,40.63,77395.92,0.0,-0.99942,0.0,0.08343]
[1779435325760,40.63,77396.1,0.0,-0.99942,0.0,0.08346]
[1779435332771,40.63,77396.16,0.0,-0.99942,0.0,0.08347]
[1779435332872,40.63,77396.16,0.0,-0.99942,0.0,0.08314]
[1779435338851,40.63,77392.89,0.0,-0.99943,0.0,0.08261]
[1779435342879,40.63,77390.45,0.0,-0.99943,0.0,0.08221]
[1779435352521,40.63,77389.93,0.0,-0.99943,0.0,0.08212]
[1779435357984,40.63,77390.54,0.0,-0.99943,0.0,0.08222]
[1779435361581,40.63,77390.54,0.0,-0.99943,0.0,0.08222]
[1779435361770,40.63,77390.54,0.0,-0.99943,0.0,0.08222]
[1779435361871,40.63,77390.54,0.0,-0.99943,0.0,0.08222]
[1779435367047,40.63,77390.15,0.0,-0.99943,0.0,0.08216]
[1779435374096,40.63,77390.08,0.0,-0.99943,0.0,0.08215]
[1779435378124,40.63,77387.7,0.0,-0.99943,0.0,0.08176]
[1779435379131,40.63,77381.41,0.0,-0.99944,0.0,0.08075]
[1779435384166,40.63,77381.03,0.0,-0.99944,0.0,0.08069]
[1779435389200,40.63,77379.22,0.0,-0.99944,0.0,0.08041]
[1779435391215,40.63,77380.0,0.0,-0.99944,0.0,0.08021]
[1779435396254,40.63,77381.56,0.0,-0.99944,0.0,0.08046]
[1779435401289,40.63,77381.58,0.0,-0.99944,0.0,0.08046]
[1779435406324,40.63,77381.44,0.0,-0.99944,0.0,0.08044]
[1779435408338,40.63,77378.92,0.0,-0.99944,0.0,0.08004]
[1779435413373,40.63,77377.67,0.0,-0.99945,0.0,0.07984]
[1779435419415,40.63,77376.58,0.0,-0.99945,0.0,0.07967]
[1779435423443,40.63,77372.64,0.0,-0.99945,0.0,0.07905]
[1779435424450,40.63,77368.7,0.0,-0.99946,0.0,0.07843]
[1779435429123,40.63,77367.34,0.0,-0.99946,0.0,0.07822]
[1779435429269,40.63,77367.34,0.0,-0.99946,0.0,0.07822]
[1779435437542,40.63,77368.28,0.0,-0.99946,0.0,0.07837]
[1779435438596,40.63,77368.28,0.0,-0.99946,0.0,0.07837]
[1779435438771,40.63,77368.28,0.0,-0.99946,0.0,0.07837]
[1779435438837,40.63,77373.49,0.0,-0.99945,0.0,0.07918]
[1779435439556,40.63,77375.71,0.0,-0.99945,0.0,0.07953]
[1779435440770,40.63,77375.71,0.0,-0.99945,0.0,0.07953]
[1779435441878,40.63,77376.99,0.0,-0.99945,0.0,0.07973]
[1779435442020,40.63,77376.99,0.0,-0.99945,0.0,0.07973]
[1779435441979,40.63,77378.16,0.0,-0.99944,0.0,0.07992]
[1779435447612,40.63,77377.06,0.0,-0.99945,0.0,0.07974]
[1779435449371,40.63,77377.51,0.0,-0.99945,0.0,0.07981]
[1779435449520,40.63,77377.51,0.0,-0.99945,0.0,0.07981]
[1779435451640,40.63,77382.36,0.0,-0.99944,0.0,0.08026]
[1779435452648,40.63,77386.31,0.0,-0.99944,0.0,0.08089]
[1779435453474,40.63,77386.31,0.0,-0.99944,0.0,0.08089]
[1779435453520,40.63,77386.31,0.0,-0.99944,0.0,0.08089]
[1779435453942,40.63,77386.31,0.0,-0.99944,0.0,0.08089]
[1779435454021,40.63,77386.31,0.0,-0.99944,0.0,0.08089]
[1779435454043,40.63,77387.52,0.0,-0.99944,0.0,0.08109]
[1779435457495,40.63,77388.85,0.0,-0.99943,0.0,0.0813]
[1779435457519,40.63,77388.85,0.0,-0.99943,0.0,0.0813]
[1779435462718,40.63,77390.28,0.0,-0.99943,0.0,0.08153]
[1779435464550,40.63,77390.05,0.0,-0.99943,0.0,0.08149]
[1779435464681,40.63,77390.05,0.0,-0.99943,0.0,0.08149]
[1779435464772,40.63,77390.05,0.0,-0.99943,0.0,0.08149]
[1779435464782,40.63,77390.08,0.0,-0.99943,0.0,0.0815]
[1779435466746,40.63,77393.21,0.0,-0.99943,0.0,0.082]
[1779435467753,40.63,77396.42,0.0,-0.99943,0.0,0.08252]
[1779435469600,40.63,77396.47,0.0,-0.99943,0.0,0.08253]
[1779435469778,40.63,77396.47,0.0,-0.99943,0.0,0.08253]
[1779435469867,40.63,77396.47,0.0,-0.99943,0.0,0.08253]
[1779435470019,40.63,77396.47,0.0,-0.99943,0.0,0.08253]
[1779435469971,40.63,77396.95,0.0,-0.99942,0.0,0.08261]
[1779435471781,40.63,77401.65,0.0,-0.99942,0.0,0.08338]
[1779435473898,40.63,77401.91,0.0,-0.99942,0.0,0.08342]
[1779435474021,40.63,77401.91,0.0,-0.99942,0.0,0.08342]
[1779435476815,40.63,77405.51,0.0,-0.99941,0.0,0.08402]
[1779435480880,40.63,77405.22,0.0,-0.99941,0.0,0.08397]
[1779435481023,40.63,77405.22,0.0,-0.99941,0.0,0.08397]
[1779435480982,40.63,77405.11,0.0,-0.99941,0.0,0.08395]
[1779435484428,40.63,77405.04,0.0,-0.99941,0.0,0.08394]
[1779435484522,40.63,77405.04,0.0,-0.99941,0.0,0.08394]
[1779435489907,40.63,77406.41,0.0,-0.99941,0.0,0.08416]
[1779435492193,40.63,77406.41,0.0,-0.99941,0.0,0.08416]
[1779435492271,40.63,77406.41,0.0,-0.99941,0.0,0.08416]
[1779435492413,40.63,77406.41,0.0,-0.99941,0.0,0.08416]
[1779435492521,40.63,77406.41,0.0,-0.99941,0.0,0.08416]
[1779435492932,40.63,77407.03,0.0,-0.99941,0.0,0.08427]
[1779435497128,40.63,77408.12,0.0,-0.99941,0.0,0.08445]
[1779435497270,40.63,77408.12,0.0,-0.99941,0.0,0.08445]
[1779435498716,40.63,77407.97,0.0,-0.99941,0.0,0.08442]
[1779435504378,40.63,77409.49,0.0,-0.99941,0.0,0.08468]
[1779435504491,40.63,77409.49,0.0,-0.99941,0.0,0.08468]
[1779435504521,40.63,77409.49,0.0,-0.99941,0.0,0.08468]
[1779435504592,40.63,77409.49,0.0,-0.99941,0.0,0.08468]
[1779435510053,40.63,77409.47,0.0,-0.99941,0.0,0.08467]
[1779435511091,40.63,77409.47,0.0,-0.99941,0.0,0.08467]
[1779435511272,40.63,77409.47,0.0,-0.99941,0.0,0.08467]
[1779435511282,40.63,77409.47,0.0,-0.99941,0.0,0.08467]
[1779435511520,40.63,77409.47,0.0,-0.99941,0.0,0.08467]
[1779435512067,40.63,77409.8,0.0,-0.99941,0.0,0.08439]
[1779435517102,40.63,77409.22,0.0,-0.99941,0.0,0.0843]
[1779435518562,40.63,77409.3,0.0,-0.99941,0.0,0.08431]
[1779435518770,40.63,77409.3,0.0,-0.99941,0.0,0.08431]
[1779435524152,40.63,77408.96,0.0,-0.99941,0.0,0.08425]
[1779435526396,40.63,77408.92,0.0,-0.99941,0.0,0.08425]
[1779435526452,40.63,77408.92,0.0,-0.99941,0.0,0.08425]
[1779435526521,40.63,77408.92,0.0,-0.99941,0.0,0.08425]
[1779435526546,40.63,77410.1,0.0,-0.99941,0.0,0.08444]
[1779435533076,40.63,77409.17,0.0,-0.99941,0.0,0.08429]
[1779435532209,40.63,77406.19,0.0,-0.99942,0.0,0.08379]
[1779435533269,40.63,77406.19,0.0,-0.99942,0.0,0.08379]
[1779435533462,40.63,77406.19,0.0,-0.99942,0.0,0.08379]
[1779435533523,40.63,77406.19,0.0,-0.99942,0.0,0.08379]
[1779435533561,40.63,77405.21,0.0,-0.99942,0.0,0.08363]
[1779435539002,40.63,77404.78,0.0,-0.99942,0.0,0.08356]
[1779435539022,40.63,77404.78,0.0,-0.99942,0.0,0.08356]
[1779435543416,40.63,77404.57,0.0,-0.99942,0.0,0.08353]
[1779435547106,40.63,77404.34,0.0,-0.99942,0.0,0.08349]
[1779435547271,40.63,77404.28,0.0,-0.99942,0.0,0.08348]
[1779435547480,40.63,77404.28,0.0,-0.99942,0.0,0.08348]
[1779435547522,40.63,77404.28,0.0,-0.99942,0.0,0.08348]
[1779435547575,40.63,77401.79,0.0,-0.99942,0.0,0.08307]
[1779435553359,40.63,77400.87,0.0,-0.99942,0.0,0.08292]
[1779435555386,40.63,77400.87,0.0,-0.99942,0.0,0.08292]
[1779435555524,40.63,77400.87,0.0,-0.99942,0.0,0.08292]
[1779435561415,40.63,77402.23,0.0,-0.99942,0.0,0.08314]
[1779435562305,40.63,77402.23,0.0,-0.99942,0.0,0.08314]
[1779435562522,40.63,77402.23,0.0,-0.99942,0.0,0.08314]
[1779435563116,40.63,77402.2,0.0,-0.99942,0.0,0.08314]
[1779435563350,40.63,77402.2,0.0,-0.99942,0.0,0.08314]
[1779435563523,40.63,77402.2,0.0,-0.99942,0.0,0.08314]
[1779435564436,40.63,77406.51,0.0,-0.99942,0.0,0.08385]
[1779435569471,40.63,77406.62,0.0,-0.99941,0.0,0.08387]
[1779435571257,40.63,77406.03,0.0,-0.99942,0.0,0.08377]
[1779435571270,40.63,77406.03,0.0,-0.99942,0.0,0.08377]
[1779435571620,40.63,77406.03,0.0,-0.99942,0.0,0.08377]
[1779435571771,40.63,77406.03,0.0,-0.99942,0.0,0.08377]
[1779435571807,40.63,77406.03,0.0,-0.99942,0.0,0.08344]
[1779435574506,40.63,77403.01,0.0,-0.99942,0.0,0.08294]
[1779435576580,40.63,77402.26,0.0,-0.99942,0.0,0.08282]
[1779435576769,40.63,77402.26,0.0,-0.99942,0.0,0.08282]
[1779435585191,40.63,77401.31,0.0,-0.99942,0.0,0.08266]
[1779435585270,40.63,77401.31,0.0,-0.99942,0.0,0.08266]
[1779435585790,40.63,77401.31,0.0,-0.99942,0.0,0.08266]
[1779435586022,40.63,77401.31,0.0,-0.99942,0.0,0.08266]
[1779435586091,40.63,77401.02,0.0,-0.99942,0.0,0.08262]
[1779435587597,40.63,77395.95,0.0,-0.99943,0.0,0.08179]
[1779435588253,40.63,77395.95,0.0,-0.99943,0.0,0.08179]
[1779435588560,40.63,77395.95,0.0,-0.99943,0.0,0.08179]
[1779435588772,40.63,77395.95,0.0,-0.99943,0.0,0.08179]
[1779435588873,40.63,77393.87,0.0,-0.99943,0.0,0.08146]
[1779435589611,40.63,77389.37,0.0,-0.99944,0.0,0.08073]
[1779435592633,40.63,77386.56,0.0,-0.99944,0.0,0.08029]
[1779435594959,40.63,77386.01,0.0,-0.99944,0.0,0.0802]
[1779435595022,40.63,77386.01,0.0,-0.99944,0.0,0.0802]
[1779435595724,40.63,77386.45,0.0,-0.99944,0.0,0.08027]
[1779435595772,40.63,77386.45,0.0,-0.99944,0.0,0.08027]
[1779435595873,40.63,77386.24,0.0,-0.99944,0.0,0.08024]
[1779435601695,40.63,77386.41,0.0,-0.99944,0.0,0.08026]
[1779435602615,40.63,77386.41,0.0,-0.99944,0.0,0.08026]
[1779435602771,40.63,77386.41,0.0,-0.99944,0.0,0.08026]
[1779435606274,40.63,77389.32,0.0,-0.99944,0.0,0.08073]
[1779435606530,40.63,77389.32,0.0,-0.99944,0.0,0.08073]
[1779435607031,40.63,77389.32,0.0,-0.99944,0.0,0.08073]
[1779435607060,40.63,77391.53,0.0,-0.99944,0.0,0.08108]
[1779435607269,40.63,77391.53,0.0,-0.99944,0.0,0.08108]
[1779435611642,40.63,77391.94,0.0,-0.99944,0.0,0.08115]
[1779435611772,40.63,77391.94,0.0,-0.99944,0.0,0.08115]
[1779435612359,40.63,77390.91,0.0,-0.99944,0.0,0.08098]
[1779435612522,40.63,77390.91,0.0,-0.99944,0.0,0.08098]
[1779435612772,40.63,77390.92,0.0,-0.99944,0.0,0.08098]
[1779435616639,40.63,77392.79,0.0,-0.99943,0.0,0.08128]
[1779435616771,40.63,77392.79,0.0,-0.99943,0.0,0.08128]
[1779435621153,40.63,77392.7,0.0,-0.99943,0.0,0.08127]
[1779435621270,40.63,77393.99,0.0,-0.99943,0.0,0.08148]
[1779435622185,40.63,77393.99,0.0,-0.99943,0.0,0.08148]
[1779435622271,40.63,77393.95,0.0,-0.99943,0.0,0.08147]
[1779435622843,40.63,77393.93,0.0,-0.99943,0.0,0.08147]
[1779435627877,40.63,77394.65,0.0,-0.99943,0.0,0.08158]
[1779435628803,40.63,77394.65,0.0,-0.99943,0.0,0.08158]
[1779435629021,40.63,77394.65,0.0,-0.99943,0.0,0.08158]
[1779435633732,40.63,77394.18,0.0,-0.99943,0.0,0.08118]
[1779435633770,40.63,77394.18,0.0,-0.99943,0.0,0.08118]
[1779435633808,40.63,77394.18,0.0,-0.99943,0.0,0.08118]
[1779435636714,40.63,77395.5,0.0,-0.99943,0.0,0.08139]
[1779435636771,40.63,77395.5,0.0,-0.99943,0.0,0.08139]
[1779435641979,40.63,77396.42,0.0,-0.99943,0.0,0.08154]
[1779435642812,40.63,77396.42,0.0,-0.99943,0.0,0.08154]
[1779435643020,40.63,77396.42,0.0,-0.99943,0.0,0.08154]
[1779435644158,40.63,77395.84,0.0,-0.99943,0.0,0.08145]
[1779435644272,40.63,77396.3,0.0,-0.99943,0.0,0.08152]
[1779435645011,40.63,77397.6,0.0,-0.99943,0.0,0.08173]
[1779435649032,40.63,77400.47,0.0,-0.99943,0.0,0.0822]
[1779435650039,40.63,77408.33,0.0,-0.99942,0.0,0.08348]
[1779435651046,40.63,77416.82,0.0,-0.99941,0.0,0.08489]
[1779435652052,40.63,77423.49,0.0,-0.9994,0.0,0.08601]
[1779435653060,40.63,77425.02,0.0,-0.9994,0.0,0.08627]
[1779435653593,40.63,77425.02,0.0,-0.9994,0.0,0.08627]
[1779435653771,40.63,77425.02,0.0,-0.9994,0.0,0.08627]
[1779435655032,40.63,77425.59,0.0,-0.9994,0.0,0.08637]
[1779435655121,40.63,77425.59,0.0,-0.9994,0.0,0.08637]
[1779435655270,40.63,77425.59,0.0,-0.9994,0.0,0.08637]
[1779435660110,40.63,77428.57,0.0,-0.99939,0.0,0.08688]
[1779435662424,40.63,77427.67,0.0,-0.99939,0.0,0.08672]
[1779435662526,40.63,77427.67,0.0,-0.99939,0.0,0.08672]
[1779435665164,40.63,77427.35,0.0,-0.99939,0.0,0.08667]
[1779435665236,40.63,77428.4,0.0,-0.99939,0.0,0.08685]
[1779435665270,40.63,77428.4,0.0,-0.99939,0.0,0.08685]
[1779435668411,40.63,77428.66,0.0,-0.99939,0.0,0.08689]
[1779435668523,40.63,77428.66,0.0,-0.99939,0.0,0.08689]
[1779435673702,40.63,77426.95,0.0,-0.99939,0.0,0.0866]
[1779435673772,40.63,77426.95,0.0,-0.99939,0.0,0.0866]
[1779435675018,40.63,77427.06,0.0,-0.99939,0.0,0.08662]
[1779435675272,40.63,77427.06,0.0,-0.99939,0.0,0.08662]
[1779435675326,40.63,77427.06,0.0,-0.99939,0.0,0.08662]
[1779435682099,40.63,77427.27,0.0,-0.99939,0.0,0.08665]
[1779435682269,40.63,77427.27,0.0,-0.99939,0.0,0.08665]
[1779435685228,40.63,77429.11,0.0,-0.99939,0.0,0.08697]
[1779435685270,40.63,77429.11,0.0,-0.99939,0.0,0.08697]
[1779435685286,40.63,77428.07,0.0,-0.99939,0.0,0.08679]
[1779435688033,40.63,77428.04,0.0,-0.99939,0.0,0.08679]
[1779435688271,40.63,77428.04,0.0,-0.99939,0.0,0.08679]
[1779435692087,40.63,77427.9,0.0,-0.99939,0.0,0.08676]
[1779435692269,40.63,77427.9,0.0,-0.99939,0.0,0.08676]
[1779435692189,40.63,77427.75,0.0,-0.9994,0.0,0.08639]
[1779435693007,40.63,77427.75,0.0,-0.9994,0.0,0.08639]
[1779435693020,40.63,77427.75,0.0,-0.9994,0.0,0.08639]
[1779435698993,40.63,77426.61,0.0,-0.9994,0.0,0.0862]
[1779435699020,40.63,77426.61,0.0,-0.9994,0.0,0.0862]
[1779435699774,40.63,77426.61,0.0,-0.9994,0.0,0.0862]
[1779435700024,40.63,77426.61,0.0,-0.9994,0.0,0.0862]
[1779435700125,40.63,77426.28,0.0,-0.9994,0.0,0.08614]
[1779435702405,40.63,77429.22,0.0,-0.99939,0.0,0.08664]
[1779435703729,40.63,77429.22,0.0,-0.99939,0.0,0.08664]
[1779435703772,40.63,77429.22,0.0,-0.99939,0.0,0.08664]
[1779435709459,40.63,77429.34,0.0,-0.99939,0.0,0.08666]
[1779435710383,40.63,77429.34,0.0,-0.99939,0.0,0.08666]
[1779435710531,40.63,77429.34,0.0,-0.99939,0.0,0.08666]
[1779435711498,40.63,77429.44,0.0,-0.99939,0.0,0.08668]
[1779435711528,40.63,77429.44,0.0,-0.99939,0.0,0.08668]
[1779435711596,40.63,77429.72,0.0,-0.99939,0.0,0.08673]
[1779435719077,40.63,77429.74,0.0,-0.99939,0.0,0.08673]
[1779435719175,40.63,77429.74,0.0,-0.99939,0.0,0.08673]
[1779435721544,40.63,77426.58,0.0,-0.9994,0.0,0.0862]
[1779435723076,40.63,77426.58,0.0,-0.9994,0.0,0.0862]
[1779435723271,40.63,77426.58,0.0,-0.9994,0.0,0.0862]
[1779435723126,40.63,77422.57,0.0,-0.9994,0.0,0.08552]
[1779435728594,40.63,77422.1,0.0,-0.9994,0.0,0.08544]
[1779435730770,40.63,77422.1,0.0,-0.9994,0.0,0.08544]
[1779435736986,40.63,77421.82,0.0,-0.9994,0.0,0.08539]
[1779435737022,40.63,77421.82,0.0,-0.9994,0.0,0.08539]
[1779435737087,40.63,77421.85,0.0,-0.9994,0.0,0.0854]
[1779435745332,40.63,77421.61,0.0,-0.9994,0.0,0.08536]
[1779435745520,40.63,77421.61,0.0,-0.9994,0.0,0.08536]
[1779435752387,40.63,77421.61,0.0,-0.9994,0.0,0.08536]
[1779435752744,40.63,77421.61,0.0,-0.9994,0.0,0.08536]
[1779435752772,40.63,77421.61,0.0,-0.9994,0.0,0.08536]
[1779435753077,40.63,77421.61,0.0,-0.99941,0.0,0.08502]
[1779435759425,40.63,77421.57,0.0,-0.99941,0.0,0.08501]
[1779435759520,40.63,77421.57,0.0,-0.99941,0.0,0.08501]
[1779435759526,40.63,77421.57,0.0,-0.99941,0.0,0.08501]
[1779435764847,40.63,77422.46,0.0,-0.9994,0.0,0.08516]
[1779435778945,40.63,77423.69,0.0,-0.9994,0.0,0.08537]
[1779435788011,40.63,77423.73,0.0,-0.9994,0.0,0.08537]
[1779435793043,40.63,77423.63,0.0,-0.9994,0.0,0.08536]
[1779435802106,40.63,77423.63,0.0,-0.9994,0.0,0.08536]
[1779435808148,40.63,77423.24,0.0,-0.9994,0.0,0.08529]
[1779435818217,40.63,77423.24,0.0,-0.99941,0.0,0.08495]
[1779435823259,40.63,77423.21,0.0,-0.99941,0.0,0.08495]
[1779435828294,40.63,77422.54,0.0,-0.99941,0.0,0.08484]
[1779435834337,40.63,77417.44,0.0,-0.99941,0.0,0.08399]
[1779435835344,40.63,77413.45,0.0,-0.99942,0.0,0.08333]
[1779435841387,40.63,77413.13,0.0,-0.99942,0.0,0.08328]
[1779435847429,40.63,77413.02,0.0,-0.99942,0.0,0.08326]
[1779435848436,40.63,77407.54,0.0,-0.99943,0.0,0.08236]
[1779435849443,40.63,77403.73,0.0,-0.99943,0.0,0.08174]
[1779435853844,40.63,77402.9,0.0,-0.99943,0.0,0.08161]
[1779435854021,40.63,77402.9,0.0,-0.99943,0.0,0.08161]
[1779435859513,40.63,77402.13,0.0,-0.99943,0.0,0.08148]
[1779435862767,40.63,77402.12,0.0,-0.99943,0.0,0.08148]
[1779435863021,40.63,77402.12,0.0,-0.99943,0.0,0.08148]
[1779435863120,40.63,77402.29,0.0,-0.99943,0.0,0.08151]
[1779435869413,40.63,77402.3,0.0,-0.99943,0.0,0.08151]
[1779435870770,40.63,77402.29,0.0,-0.99943,0.0,0.08151]
[1779435876492,40.63,77401.54,0.0,-0.99943,0.0,0.08106]
[1779435876521,40.63,77401.54,0.0,-0.99943,0.0,0.08106]
[1779435876636,40.63,77401.52,0.0,-0.99943,0.0,0.08106]
[1779435878304,40.63,77401.52,0.0,-0.99943,0.0,0.08106]
[1779435878521,40.63,77401.52,0.0,-0.99943,0.0,0.08106]
[1779435885914,40.63,77401.37,0.0,-0.99944,0.0,0.08104]
[1779435886024,40.63,77401.37,0.0,-0.99944,0.0,0.08104]
[1779435886124,40.63,77401.28,0.0,-0.99944,0.0,0.08102]
[1779435886628,40.63,77401.28,0.0,-0.99944,0.0,0.08102]
[1779435886770,40.63,77401.28,0.0,-0.99944,0.0,0.08102]
[1779435888721,40.63,77398.97,0.0,-0.99944,0.0,0.08065]
[1779435890324,40.63,77398.97,0.0,-0.99944,0.0,0.08065]
[1779435890328,40.63,77398.97,0.0,-0.99944,0.0,0.08065]
[1779435890523,40.63,77398.97,0.0,-0.99944,0.0,0.08065]
[1779435890838,40.63,77398.97,0.0,-0.99944,0.0,0.08065]
[1779435891021,40.63,77398.97,0.0,-0.99944,0.0,0.08065]
[1779435896785,40.63,77397.94,0.0,-0.99944,0.0,0.08049]
[1779435900394,40.63,77397.94,0.0,-0.99944,0.0,0.08049]
[1779435900495,40.63,77395.51,0.0,-0.99944,0.0,0.0801]
[1779435900526,40.63,77395.51,0.0,-0.99944,0.0,0.0801]
[1779435901743,40.63,77395.51,0.0,-0.99944,0.0,0.0801]
[1779435901798,40.63,77395.51,0.0,-0.99944,0.0,0.0801]
[1779435901820,40.63,77395.53,0.0,-0.99944,0.0,0.0801]
[1779435902827,40.63,77392.22,0.0,-0.99945,0.0,0.07958]
[1779435904404,40.63,77392.22,0.0,-0.99945,0.0,0.07958]
[1779435904521,40.63,77390.99,0.0,-0.99945,0.0,0.07939]
[1779435910883,40.63,77386.94,0.0,-0.99945,0.0,0.07875]
[1779435913017,40.63,77386.47,0.0,-0.99945,0.0,0.07868]
[1779435913273,40.63,77386.47,0.0,-0.99945,0.0,0.07868]
[1779435913373,40.63,77385.61,0.0,-0.99945,0.0,0.07854]
[1779435913659,40.63,77385.61,0.0,-0.99945,0.0,0.07854]
[1779435913770,40.63,77385.61,0.0,-0.99945,0.0,0.07854]
[1779435918940,40.63,77384.46,0.0,-0.99946,0.0,0.07836]
[1779435919558,40.63,77384.46,0.0,-0.99946,0.0,0.07836]
[1779435919771,40.63,77384.46,0.0,-0.99946,0.0,0.07836]
[1779435919947,40.63,77381.0,0.0,-0.99946,0.0,0.07783]
[1779435921828,40.63,77381.03,0.0,-0.99946,0.0,0.07783]
[1779435922027,40.63,77381.03,0.0,-0.99946,0.0,0.07783]
[1779435922128,40.63,77378.99,0.0,-0.99946,0.0,0.07752]
[1779435923446,40.63,77378.99,0.0,-0.99946,0.0,0.07752]
[1779435923521,40.63,77378.99,0.0,-0.99946,0.0,0.07752]
[1779435922968,40.63,77377.18,0.0,-0.99946,0.0,0.07724]
[1779435928007,40.63,77377.03,0.0,-0.99946,0.0,0.07721]
[1779435931237,40.63,77376.61,0.0,-0.99946,0.0,0.07715]
[1779435931270,40.63,77376.61,0.0,-0.99946,0.0,0.07715]
[1779435931338,40.63,77376.66,0.0,-0.99947,0.0,0.07685]
[1779435931681,40.63,77376.66,0.0,-0.99947,0.0,0.07685]
[1779435931772,40.63,77376.66,0.0,-0.99947,0.0,0.07685]
[1779435937066,40.63,77375.43,0.0,-0.99947,0.0,0.07666]
[1779435941527,40.63,77374.97,0.0,-0.99947,0.0,0.07659]
[1779435941772,40.63,77374.51,0.0,-0.99947,0.0,0.07652]
[1779435942455,40.63,77374.51,0.0,-0.99947,0.0,0.07652]
[1779435942522,40.63,77374.51,0.0,-0.99947,0.0,0.07652]
[1779435941835,40.63,77374.51,0.0,-0.99947,0.0,0.07652]
[1779435944001,40.63,77374.78,0.0,-0.99947,0.0,0.07656]
[1779435949167,40.63,77369.41,0.0,-0.99947,0.0,0.07574]
[1779435949656,40.63,77369.41,0.0,-0.99947,0.0,0.07574]
[1779435949771,40.63,77369.41,0.0,-0.99947,0.0,0.07574]
[1779435950541,40.63,77369.41,0.0,-0.99947,0.0,0.07574]
[1779435950175,40.63,77367.95,0.0,-0.99948,0.0,0.07552]
[1779435950772,40.63,77367.95,0.0,-0.99948,0.0,0.07552]
[1779435957224,40.63,77366.39,0.0,-0.99948,0.0,0.07529]
[1779435958231,40.63,77364.46,0.0,-0.99948,0.0,0.075]
[1779435958606,40.63,77364.46,0.0,-0.99948,0.0,0.075]
[1779435958774,40.63,77364.46,0.0,-0.99948,0.0,0.075]
[1779435959237,40.63,77359.67,0.0,-0.99949,0.0,0.07428]
[1779435960585,40.63,77359.27,0.0,-0.99949,0.0,0.07422]
[1779435960771,40.63,77359.27,0.0,-0.99949,0.0,0.07422]
[1779435965679,40.63,77358.58,0.0,-0.99949,0.0,0.07412]
[1779435965771,40.63,77358.58,0.0,-0.99949,0.0,0.07412]
[1779435966287,40.63,77356.13,0.0,-0.99949,0.0,0.07376]
[1779435967893,40.63,77355.3,0.0,-0.99949,0.0,0.07364]
[1779435968023,40.63,77355.3,0.0,-0.99949,0.0,0.07364]
[1779435973336,40.63,77355.0,0.0,-0.99949,0.0,0.07359]
[1779435975731,40.63,77354.66,0.0,-0.99949,0.0,0.07354]
[1779435975778,40.63,77354.66,0.0,-0.99949,0.0,0.07354]
[1779435976357,40.63,77354.04,0.0,-0.99949,0.0,0.07345]
[1779435976590,40.63,77354.04,0.0,-0.99949,0.0,0.07345]
[1779435976772,40.63,77354.04,0.0,-0.99949,0.0,0.07345]
[1779435980385,40.63,77357.77,0.0,-0.99949,0.0,0.074]
[1779435980740,40.63,77357.77,0.0,-0.99949,0.0,0.074]
[1779435980773,40.63,77357.77,0.0,-0.99949,0.0,0.074]
[1779435981068,40.63,77357.77,0.0,-0.99949,0.0,0.074]
[1779435981270,40.63,77357.77,0.0,-0.99949,0.0,0.074]
[1779435981392,40.63,77358.69,0.0,-0.99949,0.0,0.07414]
[1779435982399,40.63,77357.13,0.0,-0.99949,0.0,0.07391]
[1779435985411,40.63,77357.82,0.0,-0.99949,0.0,0.07401]
[1779435985522,40.63,77357.82,0.0,-0.99949,0.0,0.07401]
[1779435985480,40.63,77359.68,0.0,-0.99949,0.0,0.07429]
[1779435986427,40.63,77361.34,0.0,-0.99948,0.0,0.07453]
[1779435989693,40.63,77360.97,0.0,-0.99948,0.0,0.07448]
[1779435990104,40.63,77360.97,0.0,-0.99948,0.0,0.07448]
[1779435990272,40.63,77360.97,0.0,-0.99948,0.0,0.07448]
[1779435992510,40.63,77361.1,0.0,-0.99948,0.0,0.0745]
[1779435992521,40.63,77361.1,0.0,-0.99948,0.0,0.0745]
[1779435993476,40.63,77361.17,0.0,-0.99949,0.0,0.0742]
[1779435997302,40.63,77361.2,0.0,-0.99949,0.0,0.07421]
[1779435997523,40.63,77361.2,0.0,-0.99949,0.0,0.07421]
[1779436002515,40.63,77361.54,0.0,-0.99949,0.0,0.07426]
[1779436002539,40.63,77361.47,0.0,-0.99949,0.0,0.07425]
[1779436002775,40.63,77361.47,0.0,-0.99949,0.0,0.07425]
[1779436002969,40.63,77361.47,0.0,-0.99949,0.0,0.07425]
[1779436003026,40.63,77361.47,0.0,-0.99949,0.0,0.07425]
[1779436003546,40.63,77361.87,0.0,-0.99948,0.0,0.07431]
[1779436008035,40.63,77362.2,0.0,-0.99948,0.0,0.07436]
[1779436008272,40.63,77362.2,0.0,-0.99948,0.0,0.07436]
[1779436008581,40.63,77361.52,0.0,-0.99949,0.0,0.07426]
[1779436008666,40.63,77361.52,0.0,-0.99949,0.0,0.07426]
[1779436008771,40.63,77361.52,0.0,-0.99949,0.0,0.07426]
[1779436015119,40.63,77361.38,0.0,-0.99949,0.0,0.07424]
[1779436015270,40.63,77361.38,0.0,-0.99949,0.0,0.07424]
[1779436017918,40.63,77361.38,0.0,-0.99949,0.0,0.07424]
[1779436018024,40.63,77361.38,0.0,-0.99949,0.0,0.07424]
[1779436018126,40.63,77361.38,0.0,-0.99949,0.0,0.07424]
[1779436022284,40.63,77361.87,0.0,-0.99948,0.0,0.07431]
[1779436022523,40.63,77361.87,0.0,-0.99948,0.0,0.07431]
[1779436027714,40.63,77361.87,0.0,-0.99948,0.0,0.07431]
[1779436032828,40.63,77361.79,0.0,-0.99948,0.0,0.0743]
[1779436033026,40.63,77361.79,0.0,-0.99948,0.0,0.0743]
[1779436033539,40.63,77361.79,0.0,-0.99948,0.0,0.0743]
[1779436033624,40.63,77361.8,0.0,-0.99948,0.0,0.0743]
[1779436033771,40.63,77361.8,0.0,-0.99948,0.0,0.0743]
[1779436037783,40.63,77359.99,0.0,-0.99949,0.0,0.07403]
[1779436039041,40.63,77359.99,0.0,-0.99949,0.0,0.07403]
[1779436039332,40.63,77359.99,0.0,-0.99949,0.0,0.07403]
[1779436040195,40.63,77359.41,0.0,-0.99949,0.0,0.07394]
[1779436040271,40.63,77359.41,0.0,-0.99949,0.0,0.07394]
[1779436045840,40.63,77359.21,0.0,-0.99949,0.0,0.07391]
[1779436049385,40.63,77359.21,0.0,-0.99949,0.0,0.07391]
[1779436049522,40.63,77359.21,0.0,-0.99949,0.0,0.07391]
[1779436053896,40.63,77355.34,0.0,-0.99949,0.0,0.07304]
[1779436055347,40.63,77355.34,0.0,-0.99949,0.0,0.07304]
[1779436055521,40.63,77355.34,0.0,-0.99949,0.0,0.07304]
[1779436055550,40.63,77353.91,0.0,-0.9995,0.0,0.07284]
[1779436061208,40.63,77354.42,0.0,-0.9995,0.0,0.07291]
[1779436061271,40.63,77354.42,0.0,-0.9995,0.0,0.07291]
[1779436064510,40.63,77354.24,0.0,-0.9995,0.0,0.07288]
[1779436064519,40.63,77354.24,0.0,-0.9995,0.0,0.07288]
[1779436064611,40.63,77353.66,0.0,-0.9995,0.0,0.0728]
[1779436066770,40.63,77353.61,0.0,-0.9995,0.0,0.07279]
[1779436066871,40.63,77353.61,0.0,-0.9995,0.0,0.07279]
[1779436070155,40.63,77353.62,0.0,-0.9995,0.0,0.07279]
[1779436070271,40.63,77353.62,0.0,-0.9995,0.0,0.07279]
[1779436076050,40.63,77353.64,0.0,-0.9995,0.0,0.0728]
[1779436081085,40.63,77353.72,0.0,-0.9995,0.0,0.07281]
[1779436082673,40.63,77353.72,0.0,-0.9995,0.0,0.07281]
[1779436082092,40.63,77357.49,0.0,-0.99949,0.0,0.07336]
[1779436082771,40.63,77357.49,0.0,-0.99949,0.0,0.07336]
[1779436083364,40.63,77357.49,0.0,-0.99949,0.0,0.07336]
[1779436083523,40.63,77357.49,0.0,-0.99949,0.0,0.07336]
[1779436083610,40.63,77361.35,0.0,-0.99949,0.0,0.07393]
[1779436086311,40.63,77362.29,0.0,-0.99949,0.0,0.07407]
[1779436087657,40.63,77362.59,0.0,-0.99949,0.0,0.07411]
[1779436087774,40.63,77363.21,0.0,-0.99949,0.0,0.0742]
[1779436089141,40.63,77367.78,0.0,-0.99948,0.0,0.07489]
[1779436090148,40.63,77372.09,0.0,-0.99948,0.0,0.07553]
[1779436093636,40.63,77371.65,0.0,-0.99948,0.0,0.07547]
[1779436093770,40.63,77371.31,0.0,-0.99948,0.0,0.07541]
[1779436095223,40.63,77372.31,0.0,-0.99948,0.0,0.07557]
[1779436095270,40.63,77372.31,0.0,-0.99948,0.0,0.07557]
[1779436095324,40.63,77372.9,0.0,-0.99947,0.0,0.07565]
[1779436097199,40.63,77375.18,0.0,-0.99947,0.0,0.076]
[1779436097713,40.63,77375.18,0.0,-0.99947,0.0,0.076]
[1779436097770,40.63,77375.18,0.0,-0.99947,0.0,0.076]
[1779436103240,40.63,77373.81,0.0,-0.99947,0.0,0.07579]
[1779436106125,40.63,77374.04,0.0,-0.99947,0.0,0.07583]
[1779436106272,40.63,77374.04,0.0,-0.99947,0.0,0.07583]
[1779436107486,40.63,77374.23,0.0,-0.99947,0.0,0.07586]
[1779436107521,40.63,77374.23,0.0,-0.99947,0.0,0.07586]
[1779436107587,40.63,77374.04,0.0,-0.99947,0.0,0.07583]
[1779436110291,40.63,77376.14,0.0,-0.99947,0.0,0.07615]
[1779436111298,40.63,77376.21,0.0,-0.99947,0.0,0.07585]
[1779436117339,40.63,77376.84,0.0,-0.99947,0.0,0.07594]
[1779436119417,40.63,77377.3,0.0,-0.99947,0.0,0.07601]
[1779436119524,40.63,77377.3,0.0,-0.99947,0.0,0.07601]
[1779436127476,40.63,77375.87,0.0,-0.99947,0.0,0.0758]
[1779436127522,40.63,77375.87,0.0,-0.99947,0.0,0.0758]
[1779436128904,40.63,77375.91,0.0,-0.99947,0.0,0.0758]
[1779436129026,40.63,77375.91,0.0,-0.99947,0.0,0.0758]
[1779436129123,40.63,77375.91,0.0,-0.99947,0.0,0.0758]
[1779436134663,40.63,77375.84,0.0,-0.99947,0.0,0.07579]
[1779436134776,40.63,77375.84,0.0,-0.99947,0.0,0.07579]
[1779436140503,40.63,77376.13,0.0,-0.99947,0.0,0.07584]
[1779436142874,40.63,77376.36,0.0,-0.99947,0.0,0.07587]
[1779436143020,40.63,77376.36,0.0,-0.99947,0.0,0.07587]
[1779436144536,40.63,77376.95,0.0,-0.99947,0.0,0.07596]
[1779436144637,40.63,77376.29,0.0,-0.99947,0.0,0.07586]
[1779436144771,40.63,77376.29,0.0,-0.99947,0.0,0.07586]
[1779436150573,40.63,77376.46,0.0,-0.99947,0.0,0.07588]
[1779436151509,40.63,77376.46,0.0,-0.99947,0.0,0.07588]
[1779436151521,40.63,77376.46,0.0,-0.99947,0.0,0.07588]
[1779436157622,40.63,77376.64,0.0,-0.99947,0.0,0.07591]
[1779436158004,40.63,77376.64,0.0,-0.99947,0.0,0.07591]
[1779436158024,40.63,77376.64,0.0,-0.99947,0.0,0.07591]
[1779436158629,40.63,77376.25,0.0,-0.99947,0.0,0.07585]
[1779436159437,40.63,77376.25,0.0,-0.99947,0.0,0.07585]
[1779436159526,40.63,77376.25,0.0,-0.99947,0.0,0.07585]
[1779436164671,40.63,77375.8,0.0,-0.99947,0.0,0.07579]
[1779436166131,40.63,77375.8,0.0,-0.99947,0.0,0.07579]
[1779436166270,40.63,77375.8,0.0,-0.99947,0.0,0.07579]
[1779436166300,40.63,77375.8,0.0,-0.99947,0.0,0.07579]
[1779436166519,40.63,77375.8,0.0,-0.99947,0.0,0.07579]
[1779436166685,40.63,77375.92,0.0,-0.99947,0.0,0.0758]
[1779436172727,40.63,77375.85,0.0,-0.99948,0.0,0.07548]
[1779436175706,40.63,77375.94,0.0,-0.99948,0.0,0.0755]
[1779436175774,40.63,77375.94,0.0,-0.99948,0.0,0.0755]
[1779436183534,40.63,77375.97,0.0,-0.99948,0.0,0.0755]
[1779436183771,40.63,77375.97,0.0,-0.99948,0.0,0.0755]
[1779436184536,40.63,77376.01,0.0,-0.99948,0.0,0.07551]
[1779436184770,40.63,77376.01,0.0,-0.99948,0.0,0.07551]
[1779436184637,40.63,77376.01,0.0,-0.99948,0.0,0.07551]
[1779436189384,40.63,77376.17,0.0,-0.99948,0.0,0.07553]
[1779436189526,40.63,77376.17,0.0,-0.99948,0.0,0.07553]
[1779436191683,40.63,77376.23,0.0,-0.99948,0.0,0.07554]
[1779436191771,40.63,77376.23,0.0,-0.99948,0.0,0.07554]
[1779436191784,40.63,77376.24,0.0,-0.99948,0.0,0.07554]
[1779436198862,40.63,77376.21,0.0,-0.99948,0.0,0.07554]
[1779436199022,40.63,77376.21,0.0,-0.99948,0.0,0.07554]
[1779436205693,40.63,77376.06,0.0,-0.99948,0.0,0.07552]
[1779436207525,40.63,77376.13,0.0,-0.99948,0.0,0.07553]
[1779436207771,40.63,77376.13,0.0,-0.99948,0.0,0.07553]
[1779436207558,40.63,77376.16,0.0,-0.99948,0.0,0.07553]
[1779436208266,40.63,77376.16,0.0,-0.99948,0.0,0.07553]
[1779436208521,40.63,77376.16,0.0,-0.99948,0.0,0.07553]
[1779436214426,40.63,77375.51,0.0,-0.99948,0.0,0.07543]
[1779436214522,40.63,77375.51,0.0,-0.99948,0.0,0.07543]
[1779436214527,40.63,77375.52,0.0,-0.99948,0.0,0.07544]
[1779436217004,40.63,77375.55,0.0,-0.99948,0.0,0.07544]
[1779436217020,40.63,77375.55,0.0,-0.99948,0.0,0.07544]
[1779436222883,40.63,77376.11,0.0,-0.99948,0.0,0.07552]
[1779436223021,40.63,77376.11,0.0,-0.99948,0.0,0.07552]
[1779436223079,40.63,77376.29,0.0,-0.99948,0.0,0.07555]
[1779436227221,40.63,77376.21,0.0,-0.99948,0.0,0.07554]
[1779436227288,40.63,77376.21,0.0,-0.99948,0.0,0.07554]
[1779436234540,40.63,77375.75,0.0,-0.99948,0.0,0.07516]
[1779436234652,40.63,77375.75,0.0,-0.99948,0.0,0.07516]
[1779436234771,40.63,77375.75,0.0,-0.99948,0.0,0.07516]
[1779436234752,40.63,77375.75,0.0,-0.99948,0.0,0.07516]
[1779436245233,40.63,77375.92,0.0,-0.99948,0.0,0.07519]
[1779436250268,40.63,77376.06,0.0,-0.99948,0.0,0.07521]
[1779436255303,40.63,77376.28,0.0,-0.99948,0.0,0.07524]
[1779436260338,40.63,77375.94,0.0,-0.99948,0.0,0.07519]
[1779436267387,40.63,77375.93,0.0,-0.99948,0.0,0.07519]
[1779436272422,40.63,77375.69,0.0,-0.99948,0.0,0.07515]
[1779436280478,40.63,77375.85,0.0,-0.99948,0.0,0.07518]
[1779436285513,40.63,77376.02,0.0,-0.99948,0.0,0.0752]
[1779436290548,40.63,77374.33,0.0,-0.99948,0.0,0.07495]
[1779436292561,40.63,77374.48,0.0,-0.99948,0.0,0.07467]
[1779436298605,40.63,77374.32,0.0,-0.99948,0.0,0.07464]
[1779436303640,40.63,77373.81,0.0,-0.99948,0.0,0.07457]
[1779436308675,40.63,77375.49,0.0,-0.99948,0.0,0.07482]
[1779436313709,40.63,77375.35,0.0,-0.99948,0.0,0.0748]
[1779436318747,40.63,77375.1,0.0,-0.99948,0.0,0.07476]
[1779436324788,40.63,77375.53,0.0,-0.99948,0.0,0.07482]
[1779436332845,40.63,77375.27,0.0,-0.99948,0.0,0.07478]
[1779436337880,40.63,77376.12,0.0,-0.99948,0.0,0.07491]
[1779436342915,40.63,77376.62,0.0,-0.99948,0.0,0.07499]
[1779436344772,40.63,77376.66,0.0,-0.99948,0.0,0.07499]
[1779436351978,40.63,77378.28,0.0,-0.99948,0.0,0.07493]
[1779436353120,40.63,77378.28,0.0,-0.99948,0.0,0.07493]
[1779436353272,40.63,77378.28,0.0,-0.99948,0.0,0.07493]
[1779436353372,40.63,77378.01,0.0,-0.99948,0.0,0.07489]
[1779436359027,40.63,77377.65,0.0,-0.99948,0.0,0.07484]
[1779436360771,40.63,77377.65,0.0,-0.99948,0.0,0.07484]
[1779436364850,40.63,77377.71,0.0,-0.99948,0.0,0.07484]
[1779436364873,40.63,77378.01,0.0,-0.99948,0.0,0.07489]
[1779436365028,40.63,77378.01,0.0,-0.99948,0.0,0.07489]
[1779436368660,40.63,77377.35,0.0,-0.99948,0.0,0.07479]
[1779436368774,40.63,77377.35,0.0,-0.99948,0.0,0.07479]
[1779436374134,40.63,77376.59,0.0,-0.99948,0.0,0.07468]
[1779436375155,40.63,77376.59,0.0,-0.99948,0.0,0.07468]
[1779436375271,40.63,77376.59,0.0,-0.99948,0.0,0.07468]
[1779436375310,40.63,77376.59,0.0,-0.99948,0.0,0.07468]
[1779436375521,40.63,77376.59,0.0,-0.99948,0.0,0.07468]
[1779436375623,40.63,77376.6,0.0,-0.99948,0.0,0.07468]
[1779436381183,40.63,77376.47,0.0,-0.99948,0.0,0.07466]
[1779436382216,40.63,77376.47,0.0,-0.99948,0.0,0.07466]
[1779436382281,40.63,77376.47,0.0,-0.99948,0.0,0.07466]
[1779436382444,40.63,77376.47,0.0,-0.99948,0.0,0.07466]
[1779436382537,40.63,77376.47,0.0,-0.99948,0.0,0.07466]
[1779436382545,40.63,77375.97,0.0,-0.99948,0.0,0.07458]
[1779436385043,40.63,77375.72,0.0,-0.99948,0.0,0.07455]
[1779436387828,40.63,77374.77,0.0,-0.99948,0.0,0.07441]
[1779436387899,40.63,77374.77,0.0,-0.99948,0.0,0.07441]
[1779436387872,40.63,77366.72,0.0,-0.99949,0.0,0.07322]
[1779436388022,40.63,77366.72,0.0,-0.99949,0.0,0.07322]
[1779436388233,40.63,77363.09,0.0,-0.9995,0.0,0.07268]
[1779436394275,40.63,77362.34,0.0,-0.9995,0.0,0.07257]
[1779436395781,40.63,77362.34,0.0,-0.9995,0.0,0.07257]
[1779436395875,40.63,77362.36,0.0,-0.9995,0.0,0.07258]
[1779436396024,40.63,77362.36,0.0,-0.9995,0.0,0.07258]
[1779436396196,40.63,77362.36,0.0,-0.9995,0.0,0.07258]
[1779436396269,40.63,77362.36,0.0,-0.9995,0.0,0.07258]
[1779436401536,40.63,77362.44,0.0,-0.9995,0.0,0.07259]
[1779436402762,40.63,77362.44,0.0,-0.9995,0.0,0.07259]
[1779436402776,40.63,77362.44,0.0,-0.9995,0.0,0.07259]
[1779436402863,40.63,77362.9,0.0,-0.9995,0.0,0.07266]
[1779436405404,40.63,77363.39,0.0,-0.9995,0.0,0.07273]
[1779436405520,40.63,77363.39,0.0,-0.9995,0.0,0.07273]
[1779436412402,40.63,77365.73,0.0,-0.9995,0.0,0.07277]
[1779436413443,40.63,77365.73,0.0,-0.9995,0.0,0.07277]
[1779436413494,40.63,77365.73,0.0,-0.9995,0.0,0.07277]
[1779436413525,40.63,77365.73,0.0,-0.9995,0.0,0.07277]
[1779436413595,40.63,77365.73,0.0,-0.9995,0.0,0.07277]
[1779436419451,40.63,77365.4,0.0,-0.9995,0.0,0.07272]
[1779436420126,40.63,77365.4,0.0,-0.9995,0.0,0.07272]
[1779436420176,40.63,77365.4,0.0,-0.9995,0.0,0.07272]
[1779436420274,40.63,77365.4,0.0,-0.9995,0.0,0.07272]
[1779436420329,40.63,77365.4,0.0,-0.9995,0.0,0.07272]
[1779436421465,40.63,77360.01,0.0,-0.9995,0.0,0.07194]
[1779436422472,40.63,77354.95,0.0,-0.99951,0.0,0.07121]
[1779436424005,40.63,77354.95,0.0,-0.99951,0.0,0.07121]
[1779436424026,40.63,77354.95,0.0,-0.99951,0.0,0.07121]
[1779436424174,40.63,77353.58,0.0,-0.99951,0.0,0.07102]
[1779436424270,40.63,77353.58,0.0,-0.99951,0.0,0.07102]
[1779436424485,40.63,77352.71,0.0,-0.99951,0.0,0.07089]
[1779436427790,40.63,77353.12,0.0,-0.99951,0.0,0.07095]
[1779436427898,40.63,77353.12,0.0,-0.99951,0.0,0.07095]
[1779436428023,40.63,77353.12,0.0,-0.99951,0.0,0.07095]
[1779436427976,40.63,77355.31,0.0,-0.99951,0.0,0.07126]
[1779436433549,40.63,77355.28,0.0,-0.99951,0.0,0.07126]
[1779436436295,40.63,77355.3,0.0,-0.99951,0.0,0.07126]
[1779436436526,40.63,77355.3,0.0,-0.99951,0.0,0.07126]
[1779436436771,40.63,77355.3,0.0,-0.99951,0.0,0.07126]
[1779436436872,40.63,77355.31,0.0,-0.99951,0.0,0.07126]
[1779436443054,40.63,77355.17,0.0,-0.99951,0.0,0.07124]
[1779436445178,40.63,77355.4,0.0,-0.99951,0.0,0.07128]
[1779436445271,40.63,77355.4,0.0,-0.99951,0.0,0.07128]
[1779436445291,40.63,77355.4,0.0,-0.99951,0.0,0.07128]
[1779436445521,40.63,77355.4,0.0,-0.99951,0.0,0.07128]
[1779436445607,40.63,77355.4,0.0,-0.99951,0.0,0.07128]
[1779436450668,40.63,77357.74,0.0,-0.9995,0.0,0.07161]
[1779436451676,40.63,77364.91,0.0,-0.9995,0.0,0.07265]
[1779436452265,40.63,77364.91,0.0,-0.9995,0.0,0.07265]
[1779436452383,40.63,77364.91,0.0,-0.9995,0.0,0.07265]
[1779436452522,40.63,77364.91,0.0,-0.9995,0.0,0.07265]
[1779436452683,40.63,77365.66,0.0,-0.9995,0.0,0.07276]
[1779436458073,40.63,77367.09,0.0,-0.99949,0.0,0.07297]
[1779436458243,40.63,77367.31,0.0,-0.99949,0.0,0.073]
[1779436458272,40.63,77367.31,0.0,-0.99949,0.0,0.073]
[1779436458725,40.63,77368.0,0.0,-0.99949,0.0,0.0731]
[1779436463760,40.63,77366.51,0.0,-0.99949,0.0,0.07288]
[1779436464383,40.63,77366.51,0.0,-0.99949,0.0,0.07288]
[1779436464476,40.63,77366.51,0.0,-0.99949,0.0,0.07288]
[1779436464522,40.63,77366.51,0.0,-0.99949,0.0,0.07288]
[1779436464767,40.63,77366.46,0.0,-0.99949,0.0,0.07288]
[1779436469802,40.63,77366.25,0.0,-0.99949,0.0,0.07285]
[1779436470301,40.63,77366.25,0.0,-0.99949,0.0,0.07285]
[1779436472809,40.63,77366.18,0.0,-0.9995,0.0,0.07254]
[1779436472905,40.63,77366.18,0.0,-0.9995,0.0,0.07254]
[1779436473027,40.63,77366.18,0.0,-0.9995,0.0,0.07254]
[1779436472911,40.63,77366.18,0.0,-0.9995,0.0,0.07254]
[1779436473830,40.63,77365.97,0.0,-0.9995,0.0,0.07251]
[1779436479872,40.63,77365.86,0.0,-0.9995,0.0,0.07249]
[1779436482819,40.63,77365.86,0.0,-0.9995,0.0,0.07249]
[1779436482940,40.63,77365.86,0.0,-0.9995,0.0,0.07249]
[1779436483025,40.63,77365.86,0.0,-0.9995,0.0,0.07249]
[1779436483039,40.63,77363.04,0.0,-0.9995,0.0,0.07208]
[1779436483899,40.63,77360.94,0.0,-0.9995,0.0,0.07178]
[1779436488935,40.63,77359.38,0.0,-0.9995,0.0,0.07155]
[1779436489295,40.63,77359.38,0.0,-0.9995,0.0,0.07155]
[1779436489471,40.63,77359.38,0.0,-0.9995,0.0,0.07155]
[1779436489530,40.63,77359.38,0.0,-0.9995,0.0,0.07155]
[1779436489942,40.63,77359.35,0.0,-0.9995,0.0,0.07155]
[1779436494977,40.63,77359.57,0.0,-0.9995,0.0,0.07158]
[1779436498301,40.63,77359.67,0.0,-0.9995,0.0,0.07159]
[1779436498516,40.63,77359.67,0.0,-0.9995,0.0,0.07159]
[1779436498524,40.63,77359.67,0.0,-0.9995,0.0,0.07159]
[1779436498771,40.63,77359.67,0.0,-0.9995,0.0,0.07159]
[1779436499005,40.63,77359.6,0.0,-0.9995,0.0,0.07158]
[1779436502055,40.63,77359.47,0.0,-0.9995,0.0,0.07157]
[1779436502086,40.63,77359.18,0.0,-0.9995,0.0,0.07152]
[1779436502200,40.63,77359.18,0.0,-0.9995,0.0,0.07152]
[1779436502270,40.63,77359.18,0.0,-0.9995,0.0,0.07152]
[1779436508077,40.63,77353.78,0.0,-0.99951,0.0,0.07075]
[1779436509635,40.63,77352.28,0.0,-0.99951,0.0,0.07054]
[1779436509771,40.63,77352.28,0.0,-0.99951,0.0,0.07054]
[1779436509847,40.63,77352.28,0.0,-0.99951,0.0,0.07054]
[1779436510029,40.63,77352.28,0.0,-0.99951,0.0,0.07054]
[1779436510091,40.63,77352.24,0.0,-0.99951,0.0,0.07053]
[1779436511098,40.63,77349.7,0.0,-0.99951,0.0,0.07017]
[1779436511713,40.63,77349.7,0.0,-0.99951,0.0,0.07017]
[1779436512105,40.63,77346.29,0.0,-0.99952,0.0,0.06969]
[1779436513111,40.63,77343.41,0.0,-0.99952,0.0,0.06929]
[1779436515706,40.63,77342.8,0.0,-0.99952,0.0,0.0692]
[1779436515774,40.63,77342.8,0.0,-0.99952,0.0,0.0692]
[1779436516132,40.63,77342.14,0.0,-0.99952,0.0,0.06911]
[1779436516376,40.63,77342.14,0.0,-0.99952,0.0,0.06911]
[1779436516520,40.63,77342.14,0.0,-0.99952,0.0,0.06911]
[1779436523656,40.63,77339.72,0.0,-0.99952,0.0,0.06877]
[1779436523772,40.63,77339.72,0.0,-0.99952,0.0,0.06877]
[1779436524021,40.63,77339.72,0.0,-0.99952,0.0,0.06877]
[1779436524123,40.63,77339.43,0.0,-0.99952,0.0,0.06873]
[1779436524270,40.63,77339.43,0.0,-0.99952,0.0,0.06873]
[1779436529785,40.63,77338.84,0.0,-0.99953,0.0,0.06865]
[1779436530024,40.63,77338.84,0.0,-0.99953,0.0,0.06865]
[1779436530036,40.63,77338.84,0.0,-0.99953,0.0,0.06865]
[1779436530125,40.63,77336.95,0.0,-0.99953,0.0,0.06839]
[1779436530271,40.63,77336.95,0.0,-0.99953,0.0,0.06839]
[1779436536518,40.63,77337.91,0.0,-0.99953,0.0,0.06824]
[1779436536772,40.63,77337.91,0.0,-0.99953,0.0,0.06824]
[1779436536875,40.63,77337.91,0.0,-0.99953,0.0,0.06824]
[1779436537022,40.63,77337.91,0.0,-0.99953,0.0,0.06824]
[1779436537123,40.63,77341.68,0.0,-0.99952,0.0,0.06876]
[1779436537285,40.63,77343.69,0.0,-0.99952,0.0,0.06904]
[1779436543327,40.63,77344.2,0.0,-0.99952,0.0,0.06911]
[1779436545655,40.63,77344.2,0.0,-0.99952,0.0,0.06911]
[1779436545771,40.63,77344.2,0.0,-0.99952,0.0,0.06911]
[1779436545889,40.63,77344.2,0.0,-0.99952,0.0,0.06911]
[1779436546023,40.63,77344.2,0.0,-0.99952,0.0,0.06911]
[1779436546124,40.63,77344.36,0.0,-0.99952,0.0,0.06913]
[1779436550376,40.63,77342.71,0.0,-0.99952,0.0,0.0689]
[1779436555414,40.63,77342.74,0.0,-0.99952,0.0,0.06891]
[1779436555516,40.63,77342.74,0.0,-0.99952,0.0,0.06891]
[1779436555522,40.63,77342.74,0.0,-0.99952,0.0,0.06891]
[1779436555771,40.63,77342.74,0.0,-0.99952,0.0,0.06891]
[1779436555872,40.63,77342.74,0.0,-0.99952,0.0,0.06891]
[1779436561453,40.63,77344.11,0.0,-0.99952,0.0,0.0691]
[1779436562232,40.63,77344.11,0.0,-0.99952,0.0,0.0691]
[1779436563671,40.63,77344.14,0.0,-0.99952,0.0,0.0691]
[1779436563772,40.63,77344.14,0.0,-0.99952,0.0,0.0691]
[1779436563874,40.63,77344.99,0.0,-0.99952,0.0,0.06922]
[1779436564215,40.63,77344.99,0.0,-0.99952,0.0,0.06922]
[1779436564269,40.63,77344.99,0.0,-0.99952,0.0,0.06922]
[1779436566488,40.63,77342.31,0.0,-0.99952,0.0,0.06885]
[1779436567245,40.63,77342.31,0.0,-0.99952,0.0,0.06885]
[1779436567271,40.63,77342.31,0.0,-0.99952,0.0,0.06885]
[1779436567497,40.63,77338.13,0.0,-0.99953,0.0,0.06827]
[1779436568755,40.63,77338.13,0.0,-0.99953,0.0,0.06827]
[1779436568769,40.63,77338.13,0.0,-0.99953,0.0,0.06827]
[1779436568856,40.63,77338.37,0.0,-0.99953,0.0,0.0683]
[1779436574554,40.63,77338.43,0.0,-0.99953,0.0,0.06831]
[1779436574772,40.63,77338.43,0.0,-0.99953,0.0,0.06831]
[1779436581012,40.63,77337.52,0.0,-0.99953,0.0,0.06819]
[1779436581029,40.63,77337.52,0.0,-0.99953,0.0,0.06819]
[1779436581115,40.63,77337.35,0.0,-0.99953,0.0,0.06816]
[1779436581316,40.63,77337.35,0.0,-0.99953,0.0,0.06816]
[1779436581524,40.63,77337.35,0.0,-0.99953,0.0,0.06816]
[1779436587637,40.63,77336.98,0.0,-0.99953,0.0,0.06811]
[1779436588550,40.63,77336.98,0.0,-0.99953,0.0,0.06811]
[1779436588772,40.63,77336.98,0.0,-0.99953,0.0,0.06811]
[1779436590505,40.63,77336.95,0.0,-0.99953,0.0,0.06811]
[1779436590520,40.63,77336.95,0.0,-0.99953,0.0,0.06811]
[1779436590602,40.63,77336.95,0.0,-0.99953,0.0,0.06811]
[1779436594728,40.63,77336.95,0.0,-0.99953,0.0,0.06811]
[1779436594769,40.63,77336.95,0.0,-0.99953,0.0,0.06811]
[1779436602128,40.63,77335.23,0.0,-0.99953,0.0,0.06759]
[1779436602216,40.63,77333.13,0.0,-0.99954,0.0,0.0673]
[1779436602270,40.63,77333.13,0.0,-0.99954,0.0,0.0673]
[1779436602574,40.63,77333.13,0.0,-0.99954,0.0,0.0673]
[1779436602770,40.63,77333.13,0.0,-0.99954,0.0,0.0673]
[1779436602786,40.63,77332.51,0.0,-0.99954,0.0,0.06722]
[1779436603749,40.63,77330.6,0.0,-0.99954,0.0,0.06696]
[1779436606078,40.63,77330.81,0.0,-0.99954,0.0,0.06699]
[1779436606144,40.63,77330.81,0.0,-0.99954,0.0,0.06699]
[1779436606179,40.63,77331.24,0.0,-0.99954,0.0,0.06705]
[1779436606273,40.63,77331.24,0.0,-0.99954,0.0,0.06705]
[1779436606770,40.63,77331.32,0.0,-0.99954,0.0,0.06706]
[1779436608784,40.63,77336.17,0.0,-0.99953,0.0,0.06772]
[1779436609813,40.63,77336.17,0.0,-0.99953,0.0,0.06772]
[1779436610028,40.63,77336.17,0.0,-0.99953,0.0,0.06772]
[1779436610197,40.63,77336.17,0.0,-0.99953,0.0,0.06772]
[1779436610212,40.63,77339.44,0.0,-0.99953,0.0,0.06817]
[1779436610270,40.63,77339.44,0.0,-0.99953,0.0,0.06817]
[1779436610798,40.63,77339.27,0.0,-0.99953,0.0,0.06814]
[1779436612812,40.63,77341.68,0.0,-0.99953,0.0,0.06848]
[1779436614082,40.63,77341.68,0.0,-0.99953,0.0,0.06848]
[1779436614270,40.63,77341.86,0.0,-0.99953,0.0,0.0685]
[1779436617225,40.63,77344.3,0.0,-0.99952,0.0,0.06884]
[1779436617847,40.63,77348.64,0.0,-0.99952,0.0,0.06944]
[1779436618854,40.63,77350.57,0.0,-0.99952,0.0,0.06972]
[1779436620783,40.63,77351.4,0.0,-0.99952,0.0,0.06983]
[1779436621020,40.63,77351.4,0.0,-0.99952,0.0,0.06983]
[1779436621121,40.63,77350.84,0.0,-0.99952,0.0,0.06975]
[1779436624047,40.63,77351.4,0.0,-0.99952,0.0,0.06983]
[1779436624270,40.63,77351.45,0.0,-0.99952,0.0,0.06984]
[1779436626395,40.63,77350.87,0.0,-0.99952,0.0,0.06976]
[1779436626520,40.63,77350.87,0.0,-0.99952,0.0,0.06976]
[1779436626911,40.63,77350.73,0.0,-0.99952,0.0,0.06974]
[1779436631946,40.63,77351.25,0.0,-0.99952,0.0,0.06981]
[1779436632784,40.63,77351.25,0.0,-0.99952,0.0,0.06981]
[1779436633025,40.63,77351.25,0.0,-0.99952,0.0,0.06981]
[1779436636957,40.63,77350.8,0.0,-0.99952,0.0,0.06975]
[1779436637043,40.63,77350.8,0.0,-0.99952,0.0,0.06975]
[1779436637269,40.63,77351.2,0.0,-0.99952,0.0,0.0698]
[1779436641089,40.63,77349.51,0.0,-0.99952,0.0,0.06957]
[1779436642843,40.63,77348.6,0.0,-0.99952,0.0,0.06944]
[1779436643023,40.63,77348.6,0.0,-0.99952,0.0,0.06944]
[1779436643081,40.63,77347.18,0.0,-0.99952,0.0,0.06924]
[1779436644029,40.63,77344.63,0.0,-0.99952,0.0,0.06889]
[1779436650359,40.63,77344.52,0.0,-0.99952,0.0,0.06887]
[1779436650527,40.63,77344.52,0.0,-0.99952,0.0,0.06887]
[1779436656891,40.63,77344.75,0.0,-0.99953,0.0,0.06862]
[1779436657020,40.63,77344.75,0.0,-0.99953,0.0,0.06862]
[1779436662156,40.63,77344.63,0.0,-0.99953,0.0,0.0686]
[1779436665247,40.63,77344.7,0.0,-0.99953,0.0,0.06861]
[1779436665269,40.63,77344.7,0.0,-0.99953,0.0,0.06861]
[1779436669522,40.63,77344.01,0.0,-0.99953,0.0,0.06851]
[1779436669770,40.63,77344.01,0.0,-0.99953,0.0,0.06851]
[1779436675247,40.63,77344.05,0.0,-0.99953,0.0,0.06852]
[1779436677904,40.63,77344.01,0.0,-0.99953,0.0,0.06851]
[1779436678024,40.63,77344.01,0.0,-0.99953,0.0,0.06851]
[1779436680282,40.63,77345.4,0.0,-0.99952,0.0,0.06871]
[1779436686177,40.63,77345.13,0.0,-0.99952,0.0,0.06867]
[1779436686270,40.63,77345.13,0.0,-0.99952,0.0,0.06867]
[1779436692391,40.63,77345.1,0.0,-0.99952,0.0,0.06866]
[1779436692520,40.63,77345.1,0.0,-0.99952,0.0,0.06866]
[1779436696394,40.63,77343.27,0.0,-0.99953,0.0,0.06841]
[1779436701094,40.63,77343.18,0.0,-0.99953,0.0,0.0684]
[1779436701271,40.63,77343.18,0.0,-0.99953,0.0,0.0684]
[1779436703445,40.63,77338.74,0.0,-0.99953,0.0,0.06779]
[1779436704920,40.63,77338.74,0.0,-0.99953,0.0,0.06779]
[1779436705025,40.63,77338.74,0.0,-0.99953,0.0,0.06779]
[1779436705126,40.63,77333.45,0.0,-0.99954,0.0,0.06707]
[1779436705458,40.63,77331.39,0.0,-0.99954,0.0,0.06679]
[1779436707472,40.63,77329.79,0.0,-0.99954,0.0,0.06657]
[1779436715122,40.63,77329.8,0.0,-0.99954,0.0,0.06629]
[1779436715271,40.63,77329.8,0.0,-0.99954,0.0,0.06629]
[1779436721571,40.63,77330.09,0.0,-0.99954,0.0,0.06633]
[1779436724130,40.63,77330.09,0.0,-0.99954,0.0,0.06633]
[1779436724268,40.63,77330.09,0.0,-0.99954,0.0,0.06633]
[1779436730317,40.63,77330.1,0.0,-0.99954,0.0,0.06633]
[1779436730521,40.63,77330.24,0.0,-0.99954,0.0,0.06635]
[1779436737169,40.63,77328.91,0.0,-0.99954,0.0,0.06617]
[1779436737269,40.63,77328.91,0.0,-0.99954,0.0,0.06617]
[1779436740494,40.63,77328.75,0.0,-0.99954,0.0,0.06615]
[1779436740600,40.63,77328.75,0.0,-0.99954,0.0,0.06615]
[1779436740772,40.63,77328.75,0.0,-0.99954,0.0,0.06615]
[1779436740872,40.63,77327.72,0.0,-0.99954,0.0,0.06601]
[1779436742718,40.63,77324.85,0.0,-0.99955,0.0,0.06563]
[1779436746770,40.63,77324.38,0.0,-0.99955,0.0,0.06557]
[1779436752791,40.63,77324.35,0.0,-0.99955,0.0,0.06556]
[1779436757826,40.63,77324.14,0.0,-0.99955,0.0,0.06554]
[1779436767896,40.63,77325.15,0.0,-0.99955,0.0,0.06567]
[1779436771924,40.63,77326.05,0.0,-0.99955,0.0,0.06552]
[1779436777966,40.63,77326.05,0.0,-0.99955,0.0,0.06552]
[1779436784011,40.63,77326.2,0.0,-0.99955,0.0,0.06554]
[1779436788038,40.63,77327.25,0.0,-0.99955,0.0,0.06568]
[1779436794079,40.63,77327.59,0.0,-0.99955,0.0,0.06572]
[1779436795765,40.63,77327.8,0.0,-0.99955,0.0,0.06575]
[1779436796022,40.63,77327.8,0.0,-0.99955,0.0,0.06575]
[1779436800713,40.63,77327.64,0.0,-0.99955,0.0,0.06573]
[1779436800090,40.63,77327.64,0.0,-0.99955,0.0,0.06573]
[1779436811807,40.63,77327.64,0.0,-0.99955,0.0,0.06573]
[1779436812209,40.63,77329.45,0.0,-0.99954,0.0,0.06597]
[1779436816494,40.63,77329.42,0.0,-0.99954,0.0,0.06597]
[1779436817268,40.63,77329.84,0.0,-0.99954,0.0,0.06602]
[1779436820296,40.63,77332.11,0.0,-0.99954,0.0,0.06633]
[1779436826335,40.63,77332.97,0.0,-0.99954,0.0,0.06644]
[1779436830364,40.63,77337.67,0.0,-0.99954,0.0,0.06708]
[1779436831372,40.63,77338.94,0.0,-0.99954,0.0,0.06697]
[1779436832380,40.63,77341.48,0.0,-0.99953,0.0,0.06732]
[1779436835401,40.63,77346.57,0.0,-0.99953,0.0,0.06801]
[1779436836408,40.63,77348.15,0.0,-0.99953,0.0,0.06823]
[1779436837416,40.63,77349.94,0.0,-0.99953,0.0,0.06848]
[1779436839430,40.63,77350.98,0.0,-0.99952,0.0,0.06862]
[1779436843458,40.63,77353.26,0.0,-0.99952,0.0,0.06894]
[1779436844465,40.63,77359.3,0.0,-0.99952,0.0,0.06979]
[1779436845472,40.63,77363.08,0.0,-0.99951,0.0,0.07032]
[1779436850508,40.63,77363.99,0.0,-0.99951,0.0,0.07045]
[1779436852815,40.63,77364.39,0.0,-0.99951,0.0,0.07051]
[1779436852917,40.63,77369.28,0.0,-0.99951,0.0,0.07121]
[1779436853529,40.63,77371.01,0.0,-0.9995,0.0,0.07145]
[1779436854536,40.63,77375.51,0.0,-0.9995,0.0,0.07211]
[1779436857557,40.63,77376.69,0.0,-0.9995,0.0,0.07228]
[1779436859571,40.63,77378.74,0.0,-0.9995,0.0,0.07258]
[1779436861585,40.63,77380.7,0.0,-0.99949,0.0,0.07286]
[1779436863599,40.63,77382.03,0.0,-0.99949,0.0,0.07306]
[1779436865613,40.63,77381.0,0.0,-0.99949,0.0,0.07291]
[1779436866633,40.63,77377.68,0.0,-0.9995,0.0,0.07242]
[1779436867637,40.63,77373.27,0.0,-0.9995,0.0,0.07178]
[1779436868643,40.63,77372.03,0.0,-0.9995,0.0,0.0716]
[1779436869651,40.63,77367.68,0.0,-0.99951,0.0,0.07098]
[1779436870658,40.63,77365.02,0.0,-0.99951,0.0,0.0706]
[1779436875919,40.63,77364.94,0.0,-0.99951,0.0,0.07059]
[1779436875943,40.63,77364.4,0.0,-0.99951,0.0,0.07051]
[1779436876700,40.63,77355.9,0.0,-0.99952,0.0,0.06931]
[1779436877707,40.63,77351.85,0.0,-0.99952,0.0,0.06874]
[1779436882742,40.63,77351.96,0.0,-0.99952,0.0,0.06876]
[1779436887777,40.63,77351.8,0.0,-0.99952,0.0,0.06874]
[1779436892813,40.63,77352.67,0.0,-0.99952,0.0,0.06857]
[1779436894826,40.63,77355.39,0.0,-0.99952,0.0,0.06895]
[1779436895834,40.63,77357.14,0.0,-0.99952,0.0,0.06919]
[1779436900869,40.63,77356.2,0.0,-0.99952,0.0,0.06906]
[1779436901876,40.63,77360.18,0.0,-0.99952,0.0,0.06962]
[1779436902882,40.63,77362.07,0.0,-0.99952,0.0,0.06989]
[1779436907918,40.63,77361.97,0.0,-0.99952,0.0,0.06987]
[1779436909932,40.63,77363.16,0.0,-0.99951,0.0,0.07004]
[1779436911946,40.63,77365.91,0.0,-0.99951,0.0,0.07043]
[1779436916981,40.63,77367.25,0.0,-0.99951,0.0,0.07062]
[1779436922016,40.63,77367.7,0.0,-0.99951,0.0,0.07069]
[1779436927052,40.63,77368.13,0.0,-0.99951,0.0,0.07075]
[1779436928059,40.63,77372.82,0.0,-0.9995,0.0,0.07142]
[1779436929066,40.63,77374.29,0.0,-0.9995,0.0,0.07163]
[1779436933094,40.63,77378.58,0.0,-0.9995,0.0,0.07225]
[1779436934101,40.63,77382.37,0.0,-0.99949,0.0,0.07281]
[1779436934769,40.63,77382.37,0.0,-0.99949,0.0,0.07281]
[1779436935108,40.63,77381.83,0.0,-0.99949,0.0,0.07273]
[1779436940143,40.63,77382.3,0.0,-0.99949,0.0,0.0728]
[1779436941150,40.63,77381.23,0.0,-0.99949,0.0,0.07264]
[1779436946187,40.63,77382.92,0.0,-0.99949,0.0,0.07289]
[1779436951222,40.63,77381.78,0.0,-0.9995,0.0,0.07242]
[1779436956257,40.63,77382.14,0.0,-0.9995,0.0,0.07247]
[1779436961293,40.63,77382.12,0.0,-0.9995,0.0,0.07247]
[1779436966328,40.63,77382.56,0.0,-0.9995,0.0,0.07253]
[1779436968346,40.63,77385.26,0.0,-0.99949,0.0,0.07293]
[1779436973384,40.63,77385.19,0.0,-0.99949,0.0,0.07292]
[1779436979426,40.63,77385.26,0.0,-0.99949,0.0,0.07293]
[1779436985468,40.63,77385.49,0.0,-0.99949,0.0,0.07296]
[1779436992519,40.63,77385.49,0.0,-0.99949,0.0,0.07296]
[1779436997554,40.63,77386.17,0.0,-0.99949,0.0,0.07306]
[1779437003596,40.63,77386.02,0.0,-0.99949,0.0,0.07304]
[1779437004603,40.63,77384.87,0.0,-0.99949,0.0,0.07287]
[1779437005610,40.63,77381.91,0.0,-0.9995,0.0,0.07244]
[1779437007624,40.63,77379.54,0.0,-0.9995,0.0,0.07209]
[1779437011652,40.63,77376.97,0.0,-0.9995,0.0,0.07143]
[1779437018701,40.63,77377.52,0.0,-0.9995,0.0,0.0715]
[1779437023736,40.63,77377.66,0.0,-0.9995,0.0,0.07152]
[1779437028771,40.63,77377.8,0.0,-0.9995,0.0,0.07154]
[1779437033806,40.63,77376.73,0.0,-0.9995,0.0,0.07139]
[1779437039848,40.63,77376.38,0.0,-0.9995,0.0,0.07134]
[1779437041862,40.63,77374.94,0.0,-0.99951,0.0,0.07113]
[1779437043876,40.63,77373.43,0.0,-0.99951,0.0,0.07092]
[1779437044883,40.63,77370.43,0.0,-0.99951,0.0,0.07049]
[1779437046771,40.63,77370.3,0.0,-0.99951,0.0,0.07047]
[1779437046896,40.63,77370.12,0.0,-0.99951,0.0,0.07044]
[1779437049918,40.63,77367.98,0.0,-0.99951,0.0,0.07014]
[1779437050925,40.63,77366.86,0.0,-0.99951,0.0,0.06998]
[1779437052939,40.63,77368.21,0.0,-0.99951,0.0,0.07017]
[1779437057974,40.63,77370.59,0.0,-0.99951,0.0,0.07051]
[1779437063009,40.63,77368.9,0.0,-0.99951,0.0,0.07027]
[1779437065023,40.63,77367.49,0.0,-0.99951,0.0,0.07007]
[1779437070062,40.63,77366.22,0.0,-0.99951,0.0,0.06989]
[1779437072077,40.63,77364.62,0.0,-0.99952,0.0,0.06938]
[1779437077114,40.63,77363.81,0.0,-0.99952,0.0,0.06926]
[1779437082148,40.63,77363.41,0.0,-0.99952,0.0,0.06921]
[1779437085170,40.63,77361.74,0.0,-0.99952,0.0,0.06897]
[1779437087184,40.63,77359.92,0.0,-0.99952,0.0,0.06872]
[1779437088190,40.63,77358.56,0.0,-0.99952,0.0,0.06853]
[1779437093226,40.63,77357.73,0.0,-0.99953,0.0,0.06842]
[1779437098260,40.63,77356.9,0.0,-0.99953,0.0,0.0683]
[1779437099268,40.63,77353.77,0.0,-0.99953,0.0,0.06787]
[1779437104304,40.63,77352.89,0.0,-0.99953,0.0,0.06775]
[1779437108332,40.63,77347.06,0.0,-0.99954,0.0,0.06695]
[1779437109339,40.63,77341.43,0.0,-0.99954,0.0,0.06619]
[1779437114374,40.63,77340.83,0.0,-0.99954,0.0,0.06611]
[1779437119409,40.63,77339.64,0.0,-0.99954,0.0,0.06595]
[1779437124771,40.63,77339.63,0.0,-0.99954,0.0,0.06595]
[1779437124444,40.63,77337.13,0.0,-0.99955,0.0,0.06561]
[1779437125451,40.63,77335.79,0.0,-0.99955,0.0,0.06544]
[1779437127465,40.63,77336.96,0.0,-0.99955,0.0,0.06559]
[1779437131493,40.63,77335.19,0.0,-0.99955,0.0,0.06508]
[1779437134513,40.63,77328.72,0.0,-0.99956,0.0,0.06423]
[1779437135521,40.63,77326.65,0.0,-0.99956,0.0,0.06396]
[1779437140559,40.63,77326.06,0.0,-0.99956,0.0,0.06388]
[1779437145594,40.63,77324.81,0.0,-0.99956,0.0,0.06372]
[1779437147608,40.63,77323.43,0.0,-0.99956,0.0,0.06354]
[1779437149622,40.63,77324.65,0.0,-0.99956,0.0,0.0637]
[1779437154658,40.63,77322.73,0.0,-0.99956,0.0,0.06345]
[1779437157681,40.63,77318.33,0.0,-0.99957,0.0,0.06288]
[1779437161203,40.63,77317.99,0.0,-0.99957,0.0,0.06284]
[1779437162715,40.63,77315.54,0.0,-0.99957,0.0,0.06252]
[1779437166744,40.63,77313.94,0.0,-0.99957,0.0,0.06232]
[1779437171779,40.63,77312.84,0.0,-0.99957,0.0,0.06218]
[1779437172786,40.63,77310.72,0.0,-0.99957,0.0,0.06191]
[1779437173794,40.63,77309.14,0.0,-0.99958,0.0,0.06171]
[1779437178829,40.63,77309.07,0.0,-0.99958,0.0,0.0617]
[1779437183864,40.63,77309.87,0.0,-0.99957,0.0,0.0618]
[1779437186887,40.63,77308.1,0.0,-0.99958,0.0,0.06158]
[1779437187894,40.63,77305.87,0.0,-0.99958,0.0,0.0613]
[1779437189908,40.63,77304.84,0.0,-0.99958,0.0,0.06117]
[1779437194282,40.63,77305.08,0.0,-0.99958,0.0,0.06094]
[1779437194304,40.63,77301.32,0.0,-0.99958,0.0,0.06047]
[1779437194944,40.63,77296.1,0.0,-0.99959,0.0,0.05983]
[1779437197443,40.63,77295.83,0.0,-0.99959,0.0,0.05979]
[1779437203524,40.63,77296.14,0.0,-0.99959,0.0,0.05983]
[1779437203848,40.63,77296.14,0.0,-0.99959,0.0,0.05983]
[1779437203623,40.63,77295.27,0.0,-0.99959,0.0,0.05973]
[1779437209042,40.63,77293.96,0.0,-0.99959,0.0,0.05957]
[1779437210049,40.63,77289.95,0.0,-0.99959,0.0,0.05908]
[1779437217098,40.63,77288.99,0.0,-0.9996,0.0,0.05896]
[1779437222133,40.63,77289.13,0.0,-0.9996,0.0,0.05898]
[1779437227169,40.63,77289.66,0.0,-0.99959,0.0,0.05904]
[1779437232203,40.63,77288.92,0.0,-0.9996,0.0,0.05895]
[1779437239253,40.63,77289.85,0.0,-0.99959,0.0,0.05906]
[1779437240260,40.63,77288.8,0.0,-0.9996,0.0,0.05894]
[1779437243281,40.63,77287.74,0.0,-0.9996,0.0,0.05881]
[1779437244288,40.63,77290.06,0.0,-0.99959,0.0,0.05909]
[1779437245295,40.63,77291.57,0.0,-0.99959,0.0,0.05927]
[1779437252344,40.63,77292.08,0.0,-0.99959,0.0,0.05908]
[1779437254358,40.63,77293.25,0.0,-0.99959,0.0,0.05922]
[1779437259412,40.63,77293.16,0.0,-0.99959,0.0,0.05921]
[1779437261414,40.63,77292.14,0.0,-0.99959,0.0,0.05909]
[1779437266449,40.63,77291.7,0.0,-0.99959,0.0,0.05904]
[1779437270477,40.63,77290.61,0.0,-0.9996,0.0,0.0589]
[1779437275512,40.63,77291.25,0.0,-0.99959,0.0,0.05898]
[1779437280547,40.63,77291.9,0.0,-0.99959,0.0,0.05906]
[1779437285584,40.63,77292.39,0.0,-0.99959,0.0,0.05912]
[1779437290619,40.63,77292.18,0.0,-0.99959,0.0,0.05909]
[1779437295654,40.63,77293.71,0.0,-0.99959,0.0,0.05928]
[1779437296661,40.63,77295.74,0.0,-0.99959,0.0,0.05953]
[1779437298675,40.63,77308.61,0.0,-0.99958,0.0,0.06112]
[1779437299682,40.63,77313.18,0.0,-0.99957,0.0,0.0617]
[1779437300689,40.63,77313.73,0.0,-0.99957,0.0,0.06177]
[1779437302703,40.63,77316.19,0.0,-0.99957,0.0,0.06208]
[1779437303710,40.63,77318.61,0.0,-0.99957,0.0,0.06239]
[1779437304717,40.63,77321.01,0.0,-0.99957,0.0,0.06269]
[1779437309752,40.63,77320.94,0.0,-0.99957,0.0,0.06268]
[1779437318816,40.63,77321.32,0.0,-0.99957,0.0,0.06247]
[1779437323851,40.63,77321.3,0.0,-0.99957,0.0,0.06246]
[1779437327879,40.63,77322.48,0.0,-0.99957,0.0,0.06261]
[1779437336942,40.63,77323.35,0.0,-0.99957,0.0,0.06273]
[1779437341977,40.63,77322.77,0.0,-0.99957,0.0,0.06265]
[1779437342984,40.63,77320.8,0.0,-0.99957,0.0,0.0624]
[1779437343991,40.63,77317.06,0.0,-0.99957,0.0,0.06192]
[1779437348019,40.63,77321.38,0.0,-0.99957,0.0,0.06247]
[1779437349026,40.63,77324.43,0.0,-0.99957,0.0,0.06286]
[1779437354063,40.63,77323.82,0.0,-0.99957,0.0,0.06279]
[1779437358091,40.63,77324.92,0.0,-0.99957,0.0,0.06293]
[1779437359098,40.63,77326.64,0.0,-0.99956,0.0,0.06315]
[1779437360105,40.63,77325.26,0.0,-0.99957,0.0,0.06297]
[1779437364133,40.63,77323.79,0.0,-0.99957,0.0,0.06278]
[1779437365140,40.63,77319.48,0.0,-0.99957,0.0,0.06223]
[1779437366147,40.63,77317.8,0.0,-0.99957,0.0,0.06202]
[1779437371182,40.63,77317.95,0.0,-0.99957,0.0,0.06177]
[1779437372189,40.63,77319.12,0.0,-0.99957,0.0,0.06192]
[1779437377224,40.63,77319.06,0.0,-0.99957,0.0,0.06191]
[1779437384273,40.63,77318.76,0.0,-0.99957,0.0,0.06188]
[1779437389308,40.63,77319.5,0.0,-0.99957,0.0,0.06197]
[1779437394343,40.63,77319.27,0.0,-0.99957,0.0,0.06194]
[1779437397363,40.63,77316.1,0.0,-0.99958,0.0,0.06154]
[1779437398371,40.63,77313.45,0.0,-0.99958,0.0,0.06121]
[1779437403406,40.63,77312.59,0.0,-0.99958,0.0,0.0611]
[1779437409448,40.63,77312.48,0.0,-0.99958,0.0,0.06108]
[1779437412471,40.63,77309.87,0.0,-0.99958,0.0,0.06076]
[1779437414485,40.63,77311.93,0.0,-0.99958,0.0,0.06102]
[1779437420526,40.63,77312.25,0.0,-0.99958,0.0,0.06106]
[1779437426569,40.63,77312.56,0.0,-0.99958,0.0,0.06109]
[1779437431604,40.63,77312.6,0.0,-0.99958,0.0,0.06084]
[1779437436639,40.63,77317.14,0.0,-0.99958,0.0,0.06141]
[1779437437645,40.63,77318.95,0.0,-0.99957,0.0,0.06164]
[1779437438655,40.63,77322.53,0.0,-0.99957,0.0,0.06209]
[1779437439662,40.63,77333.27,0.0,-0.99956,0.0,0.06347]
[1779437440669,40.63,77340.86,0.0,-0.99955,0.0,0.06446]
[1779437441676,40.63,77342.05,0.0,-0.99955,0.0,0.06462]
[1779437445704,40.63,77344.28,0.0,-0.99955,0.0,0.06491]
[1779437446711,40.63,77346.23,0.0,-0.99955,0.0,0.06517]
[1779437447720,40.63,77347.47,0.0,-0.99955,0.0,0.06534]
[1779437448726,40.63,77350.03,0.0,-0.99955,0.0,0.06568]
[1779437449732,40.63,77351.21,0.0,-0.99954,0.0,0.06584]
[1779437454768,40.63,77351.6,0.0,-0.99954,0.0,0.06589]
[1779437459803,40.63,77351.87,0.0,-0.99954,0.0,0.06592]
[1779437462824,40.63,77349.88,0.0,-0.99955,0.0,0.06566]
[1779437465845,40.63,77348.64,0.0,-0.99955,0.0,0.06549]
[1779437466851,40.63,77343.54,0.0,-0.99955,0.0,0.06481]
[1779437469872,40.63,77345.12,0.0,-0.99955,0.0,0.06502]
[1779437470880,40.63,77347.25,0.0,-0.99955,0.0,0.06531]
[1779437473901,40.63,77350.33,0.0,-0.99954,0.0,0.06572]
[1779437478103,40.63,77351.72,0.0,-0.99954,0.0,0.0659]
[1779437480950,40.63,77353.28,0.0,-0.99954,0.0,0.06611]
[1779437485985,40.63,77353.85,0.0,-0.99954,0.0,0.06619]
[1779437491022,40.63,77354.7,0.0,-0.99954,0.0,0.06603]
[1779437494042,40.63,77356.63,0.0,-0.99954,0.0,0.06629]
[1779437495050,40.63,77359.47,0.0,-0.99954,0.0,0.06667]
[1779437495536,40.63,77359.47,0.0,-0.99954,0.0,0.06667]
[1779437495561,40.63,77359.47,0.0,-0.99954,0.0,0.06667]
[1779437496057,40.63,77358.74,0.0,-0.99954,0.0,0.06657]
[1779437499079,40.63,77362.87,0.0,-0.99953,0.0,0.06713]
[1779437500087,40.63,77369.81,0.0,-0.99953,0.0,0.06809]
[1779437501094,40.63,77371.27,0.0,-0.99953,0.0,0.06829]
[1779437502100,40.63,77368.77,0.0,-0.99953,0.0,0.06794]
[1779437505122,40.63,77367.47,0.0,-0.99953,0.0,0.06776]
[1779437506129,40.63,77360.86,0.0,-0.99954,0.0,0.06686]
[1779437507136,40.63,77359.17,0.0,-0.99954,0.0,0.06663]
[1779437508143,40.63,77354.56,0.0,-0.99954,0.0,0.06601]
[1779437510157,40.63,77347.03,0.0,-0.99955,0.0,0.065]
[1779437511164,40.63,77344.6,0.0,-0.99955,0.0,0.06468]
[1779437515270,40.63,77344.35,0.0,-0.99955,0.0,0.06465]
[1779437515482,40.63,77344.35,0.0,-0.99955,0.0,0.06465]
[1779437515581,40.63,77344.31,0.0,-0.99955,0.0,0.06464]
[1779437521234,40.63,77344.53,0.0,-0.99955,0.0,0.06467]
[1779437524255,40.63,77350.1,0.0,-0.99955,0.0,0.06541]
[1779437525262,40.63,77353.37,0.0,-0.99954,0.0,0.06585]
[1779437526269,40.63,77355.15,0.0,-0.99954,0.0,0.06609]
[1779437527276,40.63,77353.97,0.0,-0.99954,0.0,0.06593]
[1779437529290,40.63,77355.64,0.0,-0.99954,0.0,0.06615]
[1779437532311,40.63,77353.74,0.0,-0.99954,0.0,0.0659]
[1779437535336,40.63,77347.93,0.0,-0.99955,0.0,0.06512]
[1779437541377,40.63,77347.32,0.0,-0.99955,0.0,0.06504]
[1779437543392,40.63,77345.63,0.0,-0.99955,0.0,0.06482]
[1779437557490,40.63,77345.5,0.0,-0.99955,0.0,0.06452]
[1779437562525,40.63,77340.45,0.0,-0.99956,0.0,0.06386]
[1779437563532,40.63,77338.26,0.0,-0.99956,0.0,0.06358]
[1779437574609,40.63,77338.23,0.0,-0.99956,0.0,0.06357]
[1779437584679,40.63,77338.23,0.0,-0.99956,0.0,0.06357]
[1779437589713,40.63,77338.62,0.0,-0.99956,0.0,0.06362]
[1779437594781,40.63,77338.55,0.0,-0.99956,0.0,0.06361]
[1779437608847,40.63,77339.05,0.0,-0.99956,0.0,0.06368]
[1779437619927,40.63,77339.3,0.0,-0.99956,0.0,0.06344]
[1779437624962,40.63,77339.21,0.0,-0.99956,0.0,0.06343]
[1779437629998,40.63,77338.59,0.0,-0.99956,0.0,0.06335]
[1779437640070,40.63,77338.59,0.0,-0.99956,0.0,0.06335]
[1779437653160,40.63,77338.69,0.0,-0.99956,0.0,0.06336]
[1779437659203,40.63,77338.62,0.0,-0.99956,0.0,0.06335]
[1779437669274,40.63,77338.53,0.0,-0.99956,0.0,0.06334]
[1779437679345,40.63,77338.53,0.0,-0.99956,0.0,0.06307]
[1779437689415,40.63,77338.53,0.0,-0.99956,0.0,0.06307]
[1779437691429,40.63,77335.27,0.0,-0.99957,0.0,0.06265]
[1779437692436,40.63,77328.4,0.0,-0.99957,0.0,0.06178]
[1779437694450,40.63,77328.0,0.0,-0.99957,0.0,0.06173]
[1779437699485,40.63,77328.44,0.0,-0.99957,0.0,0.06178]
[1779437700492,40.63,77330.24,0.0,-0.99957,0.0,0.06201]
[1779437703513,40.63,77332.2,0.0,-0.99957,0.0,0.06226]
[1779437705526,40.63,77333.79,0.0,-0.99957,0.0,0.06246]
[1779437707540,40.63,77336.4,0.0,-0.99957,0.0,0.0628]
[1779437711569,40.63,77337.57,0.0,-0.99956,0.0,0.06295]
[1779437712576,40.63,77339.13,0.0,-0.99956,0.0,0.06315]
[1779437713583,40.63,77340.19,0.0,-0.99956,0.0,0.06329]
[1779437714589,40.63,77341.34,0.0,-0.99956,0.0,0.06344]
[1779437715597,40.63,77342.38,0.0,-0.99956,0.0,0.06357]
[1779437716604,40.63,77346.94,0.0,-0.99956,0.0,0.06417]
[1779437717611,40.63,77349.29,0.0,-0.99955,0.0,0.06448]
[1779437718618,40.63,77350.41,0.0,-0.99955,0.0,0.06462]
[1779437719626,40.63,77364.33,0.0,-0.99954,0.0,0.06649]
[1779437720634,40.63,77375.12,0.0,-0.99953,0.0,0.06796]
[1779437721643,40.63,77376.39,0.0,-0.99953,0.0,0.06814]
[1779437722650,40.63,77377.92,0.0,-0.99952,0.0,0.06835]
[1779437723657,40.63,77380.17,0.0,-0.99952,0.0,0.06866]
[1779437724664,40.63,77381.49,0.0,-0.99952,0.0,0.06885]
[1779437726677,40.63,77382.8,0.0,-0.99952,0.0,0.06903]
[1779437727685,40.63,77386.62,0.0,-0.99952,0.0,0.06957]
[1779437728691,40.63,77389.08,0.0,-0.99951,0.0,0.06991]
[1779437729699,40.63,77394.67,0.0,-0.99951,0.0,0.07071]
[1779437730705,40.63,77395.82,0.0,-0.99951,0.0,0.07088]
[1779437733727,40.63,77398.33,0.0,-0.9995,0.0,0.07094]
[1779437735741,40.63,77403.46,0.0,-0.9995,0.0,0.07168]
[1779437736748,40.63,77411.94,0.0,-0.99949,0.0,0.07292]
[1779437737755,40.63,77416.62,0.0,-0.99948,0.0,0.07361]
[1779437740776,40.63,77415.29,0.0,-0.99949,0.0,0.07341]
[1779437741783,40.63,77409.22,0.0,-0.99949,0.0,0.07252]
[1779437743797,40.63,77402.76,0.0,-0.9995,0.0,0.07158]
[1779437744804,40.63,77400.3,0.0,-0.9995,0.0,0.07122]
[1779437748832,40.63,77398.15,0.0,-0.99951,0.0,0.07091]
[1779437751853,40.63,77414.2,0.0,-0.99949,0.0,0.07325]
[1779437752761,40.63,77414.2,0.0,-0.99949,0.0,0.07325]
[1779437752860,40.63,77422.17,0.0,-0.99948,0.0,0.07444]
[1779437753867,40.63,77425.54,0.0,-0.99947,0.0,0.07495]
[1779437755958,40.63,77425.95,0.0,-0.99947,0.0,0.07501]
[1779437761924,40.63,77425.68,0.0,-0.99947,0.0,0.07497]
[1779437764945,40.63,77427.97,0.0,-0.99947,0.0,0.07531]
[1779437768973,40.63,77425.64,0.0,-0.99947,0.0,0.07496]
[1779437770987,40.63,77423.88,0.0,-0.99948,0.0,0.0747]
[1779437773001,40.63,77428.88,0.0,-0.99947,0.0,0.07545]
[1779437775015,40.63,77429.94,0.0,-0.99947,0.0,0.07561]
[1779437779043,40.63,77432.38,0.0,-0.99947,0.0,0.07599]
[1779437780050,40.63,77435.7,0.0,-0.99946,0.0,0.07649]
[1779437785086,40.63,77435.19,0.0,-0.99946,0.0,0.07642]
[1779437786110,40.63,77436.95,0.0,-0.99946,0.0,0.07669]
[1779437787099,40.63,77441.44,0.0,-0.99946,0.0,0.07738]
[1779437790024,40.63,77442.02,0.0,-0.99946,0.0,0.07747]
[1779437790207,40.63,77442.02,0.0,-0.99946,0.0,0.07747]
[1779437790231,40.63,77448.33,0.0,-0.99945,0.0,0.07846]
[1779437791127,40.63,77449.17,0.0,-0.99945,0.0,0.07827]
[1779437794155,40.63,77448.99,0.0,-0.99945,0.0,0.07824]
[1779437799189,40.63,77449.08,0.0,-0.99945,0.0,0.07825]
[1779437802210,40.63,77447.83,0.0,-0.99945,0.0,0.07806]
[1779437805230,40.63,77443.45,0.0,-0.99946,0.0,0.07737]
[1779437806238,40.63,77440.8,0.0,-0.99946,0.0,0.07696]
[1779437807204,40.63,77440.8,0.0,-0.99946,0.0,0.07696]
[1779437807259,40.63,77436.35,0.0,-0.99946,0.0,0.07628]
[1779437808252,40.63,77430.35,0.0,-0.99947,0.0,0.07536]
[1779437809259,40.63,77428.06,0.0,-0.99947,0.0,0.07502]
[1779437810309,40.63,77428.06,0.0,-0.99947,0.0,0.07502]
[1779437810387,40.63,77426.96,0.0,-0.99948,0.0,0.07485]
[1779437812533,40.63,77426.11,0.0,-0.99948,0.0,0.07472]
[1779437812753,40.63,77426.11,0.0,-0.99948,0.0,0.07472]
[1779437813287,40.63,77426.88,0.0,-0.99948,0.0,0.07484]
[1779437816671,40.63,77426.22,0.0,-0.99948,0.0,0.07474]
[1779437822356,40.63,77426.82,0.0,-0.99948,0.0,0.07483]
[1779437824370,40.63,77424.45,0.0,-0.99948,0.0,0.07447]
[1779437825377,40.63,77422.3,0.0,-0.99948,0.0,0.07415]
[1779437826384,40.63,77421.03,0.0,-0.99948,0.0,0.07396]
[1779437827391,40.63,77424.41,0.0,-0.99948,0.0,0.07447]
[1779437828398,40.63,77427.38,0.0,-0.99947,0.0,0.07491]
[1779437833433,40.63,77428.43,0.0,-0.99947,0.0,0.07507]
[1779437834440,40.63,77429.38,0.0,-0.99947,0.0,0.07522]
[1779437839476,40.63,77429.07,0.0,-0.99947,0.0,0.07517]
[1779437840483,40.63,77430.09,0.0,-0.99947,0.0,0.07532]
[1779437844515,40.63,77428.45,0.0,-0.99947,0.0,0.07507]
[1779437846526,40.63,77429.59,0.0,-0.99947,0.0,0.07525]
[1779437848540,40.63,77428.64,0.0,-0.99947,0.0,0.0751]
[1779437852568,40.63,77429.28,0.0,-0.99947,0.0,0.07489]
[1779437853575,40.63,77426.45,0.0,-0.99948,0.0,0.07446]
[1779437856595,40.63,77427.67,0.0,-0.99948,0.0,0.07465]
[1779437861677,40.63,77426.94,0.0,-0.99948,0.0,0.07454]
[1779437861687,40.63,77426.94,0.0,-0.99948,0.0,0.07454]
[1779437861772,40.63,77426.94,0.0,-0.99948,0.0,0.07454]
[1779437865659,40.63,77431.54,0.0,-0.99947,0.0,0.07523]
[1779437866666,40.63,77435.74,0.0,-0.99947,0.0,0.07587]
[1779437867871,40.63,77436.96,0.0,-0.99947,0.0,0.07606]
[1779437868680,40.63,77435.72,0.0,-0.99947,0.0,0.07587]
[1779437869747,40.63,77435.72,0.0,-0.99947,0.0,0.07587]
[1779437869770,40.63,77435.72,0.0,-0.99947,0.0,0.07587]
[1779437869784,40.63,77435.72,0.0,-0.99947,0.0,0.07587]
[1779437870026,40.63,77435.72,0.0,-0.99947,0.0,0.07587]
[1779437872708,40.63,77437.87,0.0,-0.99947,0.0,0.0762]
[1779437874732,40.63,77437.62,0.0,-0.99947,0.0,0.07616]
[1779437874770,40.63,77437.62,0.0,-0.99947,0.0,0.07616]
[1779437874860,40.63,77437.62,0.0,-0.99947,0.0,0.07616]
[1779437874969,40.63,77437.62,0.0,-0.99947,0.0,0.07616]
[1779437875020,40.63,77437.62,0.0,-0.99947,0.0,0.07616]
[1779437875068,40.63,77436.59,0.0,-0.99947,0.0,0.076]
[1779437879757,40.63,77442.23,0.0,-0.99946,0.0,0.07687]
[1779437880764,40.63,77444.59,0.0,-0.99946,0.0,0.07723]
[1779437882189,40.63,77444.59,0.0,-0.99946,0.0,0.07723]
[1779437882200,40.63,77444.59,0.0,-0.99946,0.0,0.07723]
[1779437882272,40.63,77444.59,0.0,-0.99946,0.0,0.07723]
[1779437885799,40.63,77445.85,0.0,-0.99946,0.0,0.07743]
[1779437891506,40.63,77445.74,0.0,-0.99946,0.0,0.07741]
[1779437891519,40.63,77445.74,0.0,-0.99946,0.0,0.07741]
[1779437891806,40.63,77445.77,0.0,-0.99946,0.0,0.07742]
[1779437897884,40.63,77445.69,0.0,-0.99946,0.0,0.0774]
[1779437900905,40.63,77450.21,0.0,-0.99945,0.0,0.07811]
[1779437902512,40.63,77450.21,0.0,-0.99945,0.0,0.07811]
[1779437902520,40.63,77450.21,0.0,-0.99945,0.0,0.07811]
[1779437902669,40.63,77450.97,0.0,-0.99945,0.0,0.07823]
[1779437902770,40.63,77450.97,0.0,-0.99945,0.0,0.07823]
[1779437902919,40.63,77453.02,0.0,-0.99945,0.0,0.07855]
[1779437907954,40.63,77450.4,0.0,-0.99945,0.0,0.07814]
[1779437908960,40.63,77446.33,0.0,-0.99946,0.0,0.0775]
[1779437910149,40.63,77446.33,0.0,-0.99946,0.0,0.0775]
[1779437910197,40.63,77446.33,0.0,-0.99946,0.0,0.0775]
[1779437910271,40.63,77446.33,0.0,-0.99946,0.0,0.0775]
[1779437910373,40.63,77444.53,0.0,-0.99946,0.0,0.07722]
[1779437911981,40.63,77445.76,0.0,-0.99946,0.0,0.07709]
[1779437912988,40.63,77444.53,0.0,-0.99946,0.0,0.0769]
[1779437915550,40.63,77443.79,0.0,-0.99946,0.0,0.07679]
[1779437915607,40.63,77443.24,0.0,-0.99946,0.0,0.07671]
[1779437915770,40.63,77443.24,0.0,-0.99946,0.0,0.07671]
[1779437923061,40.63,77443.92,0.0,-0.99946,0.0,0.07681]
[1779437923636,40.63,77443.92,0.0,-0.99946,0.0,0.07681]
[1779437923752,40.63,77443.92,0.0,-0.99946,0.0,0.07681]
[1779437923771,40.63,77443.92,0.0,-0.99946,0.0,0.07681]
[1779437925075,40.63,77447.36,0.0,-0.99946,0.0,0.07734]
[1779437926082,40.63,77448.96,0.0,-0.99945,0.0,0.07759]
[1779437928465,40.63,77449.4,0.0,-0.99945,0.0,0.07766]
[1779437928522,40.63,77449.4,0.0,-0.99945,0.0,0.07766]
[1779437928533,40.63,77449.4,0.0,-0.99945,0.0,0.07766]
[1779437928768,40.63,77449.43,0.0,-0.99945,0.0,0.07767]
[1779437934138,40.63,77449.91,0.0,-0.99945,0.0,0.07774]
[1779437935140,40.63,77449.91,0.0,-0.99945,0.0,0.07774]
[1779437935155,40.63,77449.91,0.0,-0.99945,0.0,0.07774]
[1779437935270,40.63,77449.91,0.0,-0.99945,0.0,0.07774]
[1779437935372,40.63,77448.15,0.0,-0.99946,0.0,0.07747]
[1779437941187,40.63,77448.24,0.0,-0.99946,0.0,0.07748]
[1779437943201,40.63,77442.39,0.0,-0.99946,0.0,0.07657]
[1779437944208,40.63,77432.39,0.0,-0.99947,0.0,0.07505]
[1779437945085,40.63,77432.39,0.0,-0.99947,0.0,0.07505]
[1779437945210,40.63,77432.39,0.0,-0.99947,0.0,0.07505]
[1779437945268,40.63,77432.39,0.0,-0.99947,0.0,0.07505]
[1779437945353,40.63,77430.39,0.0,-0.99948,0.0,0.07475]
[1779437947228,40.63,77434.14,0.0,-0.99947,0.0,0.07531]
[1779437950250,40.63,77435.59,0.0,-0.99947,0.0,0.07553]
[1779437951334,40.63,77435.59,0.0,-0.99947,0.0,0.07553]
[1779437951412,40.63,77435.59,0.0,-0.99947,0.0,0.07553]
[1779437951521,40.63,77435.59,0.0,-0.99947,0.0,0.07553]
[1779437956347,40.63,77434.93,0.0,-0.99947,0.0,0.07543]
[1779437956389,40.63,77434.93,0.0,-0.99947,0.0,0.07543]
[1779437956510,40.63,77434.93,0.0,-0.99947,0.0,0.07543]
[1779437956521,40.63,77434.93,0.0,-0.99947,0.0,0.07543]
[1779437961312,40.63,77436.1,0.0,-0.99947,0.0,0.07561]
[1779437961320,40.63,77436.1,0.0,-0.99947,0.0,0.07561]
[1779437961519,40.63,77436.1,0.0,-0.99947,0.0,0.07561]
[1779437961620,40.63,77437.28,0.0,-0.99947,0.0,0.07579]
[1779437966370,40.63,77438.62,0.0,-0.99947,0.0,0.076]
[1779437966707,40.63,77438.62,0.0,-0.99947,0.0,0.076]
[1779437966722,40.63,77438.62,0.0,-0.99947,0.0,0.076]
[1779437966773,40.63,77438.62,0.0,-0.99947,0.0,0.076]
[1779437967377,40.63,77437.32,0.0,-0.99947,0.0,0.0758]
[1779437971405,40.63,77437.93,0.0,-0.99947,0.0,0.07558]
[1779437973419,40.63,77438.96,0.0,-0.99947,0.0,0.07573]
[1779437975924,40.63,77438.95,0.0,-0.99947,0.0,0.07573]
[1779437976021,40.63,77438.95,0.0,-0.99947,0.0,0.07573]
[1779437976051,40.63,77438.95,0.0,-0.99947,0.0,0.07573]
[1779437976151,40.63,77438.95,0.0,-0.99947,0.0,0.07573]
[1779437976271,40.63,77438.95,0.0,-0.99947,0.0,0.07573]
[1779437979461,40.63,77440.53,0.0,-0.99947,0.0,0.07597]
[1779437980467,40.63,77445.75,0.0,-0.99946,0.0,0.07678]
[1779437981015,40.63,77445.75,0.0,-0.99946,0.0,0.07678]
[1779437981141,40.63,77445.75,0.0,-0.99946,0.0,0.07678]
[1779437981271,40.63,77445.75,0.0,-0.99946,0.0,0.07678]
[1779437981474,40.63,77448.37,0.0,-0.99946,0.0,0.07718]
[1779437986510,40.63,77441.51,0.0,-0.99947,0.0,0.07612]
[1779437987576,40.63,77441.51,0.0,-0.99947,0.0,0.07612]
[1779437987577,40.63,77441.51,0.0,-0.99947,0.0,0.07612]
[1779437987650,40.63,77441.51,0.0,-0.99947,0.0,0.07612]
[1779437987517,40.63,77435.33,0.0,-0.99947,0.0,0.07518]
[1779437987772,40.63,77435.33,0.0,-0.99947,0.0,0.07518]
[1779437988524,40.63,77437.48,0.0,-0.99947,0.0,0.07551]
[1779437989530,40.63,77439.06,0.0,-0.99947,0.0,0.07575]
[1779437990538,40.63,77440.01,0.0,-0.99947,0.0,0.07589]
[1779437992551,40.63,77438.36,0.0,-0.99947,0.0,0.07564]
[1779437992725,40.63,77438.36,0.0,-0.99947,0.0,0.07564]
[1779437992733,40.63,77438.36,0.0,-0.99947,0.0,0.07564]
[1779437992770,40.63,77438.36,0.0,-0.99947,0.0,0.07564]
[1779437993559,40.63,77432.77,0.0,-0.99948,0.0,0.07479]
[1779437994566,40.63,77430.62,0.0,-0.99948,0.0,0.07447]
[1779437995572,40.63,77429.19,0.0,-0.99948,0.0,0.07426]
[1779437999601,40.63,77431.31,0.0,-0.99948,0.0,0.07457]
[1779438000646,40.63,77431.31,0.0,-0.99948,0.0,0.07457]
[1779438000659,40.63,77431.31,0.0,-0.99948,0.0,0.07457]
[1779438000608,40.63,77433.83,0.0,-0.99947,0.0,0.07495]
[1779438000770,40.63,77433.83,0.0,-0.99947,0.0,0.07495]
[1779438004434,40.63,77434.99,0.0,-0.99947,0.0,0.07513]
[1779438007038,40.63,77435.14,0.0,-0.99947,0.0,0.07515]
[1779438007212,40.63,77435.14,0.0,-0.99947,0.0,0.07515]
[1779438007269,40.63,77435.14,0.0,-0.99947,0.0,0.07515]
[1779438007414,40.63,77435.14,0.0,-0.99947,0.0,0.07515]
[1779438010029,40.63,77435.55,0.0,-0.99947,0.0,0.07521]
[1779438010043,40.63,77435.55,0.0,-0.99947,0.0,0.07521]
[1779438012031,40.63,77435.62,0.0,-0.99947,0.0,0.07522]
[1779438012183,40.63,77435.62,0.0,-0.99947,0.0,0.07522]
[1779438014688,40.63,77435.71,0.0,-0.99947,0.0,0.07524]
[1779438013707,40.63,77438.63,0.0,-0.99947,0.0,0.07568]
[1779438014769,40.63,77438.63,0.0,-0.99947,0.0,0.07568]
[1779438014781,40.63,77438.63,0.0,-0.99947,0.0,0.07568]
[1779438014894,40.63,77440.74,0.0,-0.99947,0.0,0.076]
[1779438017713,40.63,77441.02,0.0,-0.99947,0.0,0.07605]
[1779438017743,40.63,77441.02,0.0,-0.99947,0.0,0.07605]
[1779438017775,40.63,77441.02,0.0,-0.99947,0.0,0.07605]
[1779438017907,40.63,77441.02,0.0,-0.99947,0.0,0.07605]
[1779438018008,40.63,77444.53,0.0,-0.99946,0.0,0.07659]
[1779438018742,40.63,77446.12,0.0,-0.99946,0.0,0.07683]
[1779438020021,40.63,77446.12,0.0,-0.99946,0.0,0.07683]
[1779438020222,40.63,77446.12,0.0,-0.99946,0.0,0.07683]
[1779438021277,40.63,77446.1,0.0,-0.99946,0.0,0.07683]
[1779438021420,40.63,77446.1,0.0,-0.99946,0.0,0.07683]
[1779438021642,40.63,77446.1,0.0,-0.99946,0.0,0.07683]
[1779438021770,40.63,77445.84,0.0,-0.99946,0.0,0.07679]
[1779438021865,40.63,77445.84,0.0,-0.99946,0.0,0.07679]
[1779438021871,40.63,77448.03,0.0,-0.99946,0.0,0.07713]
[1779438022770,40.63,77449.21,0.0,-0.99946,0.0,0.07731]
[1779438023777,40.63,77450.32,0.0,-0.99945,0.0,0.07748]
[1779438027807,40.63,77452.21,0.0,-0.99945,0.0,0.07778]
[1779438029519,40.63,77452.21,0.0,-0.99945,0.0,0.07778]
[1779438029620,40.63,77455.41,0.0,-0.99945,0.0,0.07828]
[1779438029822,40.63,77459.11,0.0,-0.99944,0.0,0.07886]
[1779438030827,40.63,77464.78,0.0,-0.99944,0.0,0.07977]
[1779438035861,40.63,77463.48,0.0,-0.99944,0.0,0.07923]
[1779438036869,40.63,77456.45,0.0,-0.99945,0.0,0.07812]
[1779438039276,40.63,77455.8,0.0,-0.99945,0.0,0.07802]
[1779438045932,40.63,77454.82,0.0,-0.99945,0.0,0.07787]
[1779438046939,40.63,77451.61,0.0,-0.99946,0.0,0.07736]
[1779438047947,40.63,77450.23,0.0,-0.99946,0.0,0.07715]
[1779438052982,40.63,77450.87,0.0,-0.99946,0.0,0.07725]
[1779438056004,40.63,77448.99,0.0,-0.99946,0.0,0.07696]
[1779438061042,40.63,77449.76,0.0,-0.99946,0.0,0.07708]
[1779438063073,40.63,77446.04,0.0,-0.99946,0.0,0.0765]
[1779438064080,40.63,77442.81,0.0,-0.99947,0.0,0.07601]
[1779438064959,40.63,77442.81,0.0,-0.99947,0.0,0.07601]
[1779438065022,40.63,77442.81,0.0,-0.99947,0.0,0.07601]
[1779438065610,40.63,77442.81,0.0,-0.99947,0.0,0.07601]
[1779438065711,40.63,77429.61,0.0,-0.99948,0.0,0.07401]
[1779438066095,40.63,77426.9,0.0,-0.99948,0.0,0.07361]
[1779438067102,40.63,77423.34,0.0,-0.99949,0.0,0.07308]
[1779438068109,40.63,77420.87,0.0,-0.99949,0.0,0.07271]
[1779438069116,40.63,77412.27,0.0,-0.9995,0.0,0.07146]
[1779438070122,40.63,77407.73,0.0,-0.99951,0.0,0.0708]
[1779438074151,40.63,77406.68,0.0,-0.99951,0.0,0.07065]
[1779438083214,40.63,77406.41,0.0,-0.99951,0.0,0.07061]
[1779438084221,40.63,77404.99,0.0,-0.99951,0.0,0.07041]
[1779438089256,40.63,77400.67,0.0,-0.99951,0.0,0.0698]
[1779438090263,40.63,77397.35,0.0,-0.99952,0.0,0.06933]
[1779438091270,40.63,77398.14,0.0,-0.99952,0.0,0.06915]
[1779438094291,40.63,77396.67,0.0,-0.99952,0.0,0.06894]
[1779438099326,40.63,77396.72,0.0,-0.99952,0.0,0.06895]
[1779438104362,40.63,77397.42,0.0,-0.99952,0.0,0.06905]
[1779438109397,40.63,77397.56,0.0,-0.99952,0.0,0.06907]
[1779438111411,40.63,77396.67,0.0,-0.99952,0.0,0.06894]
[1779438116447,40.63,77396.3,0.0,-0.99952,0.0,0.06889]
[1779438120115,40.63,77396.03,0.0,-0.99952,0.0,0.06885]
[1779438120475,40.63,77393.61,0.0,-0.99952,0.0,0.06851]
[1779438121482,40.63,77390.1,0.0,-0.99953,0.0,0.06802]
[1779438126517,40.63,77389.41,0.0,-0.99953,0.0,0.06793]
[1779438129538,40.63,77391.62,0.0,-0.99952,0.0,0.06824]
[1779438132558,40.63,77393.47,0.0,-0.99952,0.0,0.06849]
[1779438133566,40.63,77395.91,0.0,-0.99952,0.0,0.06883]
[1779438134573,40.63,77397.21,0.0,-0.99952,0.0,0.06902]
[1779438135580,40.63,77395.53,0.0,-0.99952,0.0,0.06878]
[1779438137594,40.63,77396.76,0.0,-0.99952,0.0,0.06895]
[1779438138601,40.63,77397.66,0.0,-0.99952,0.0,0.06908]
[1779438140615,40.63,77395.89,0.0,-0.99952,0.0,0.06883]
[1779438142629,40.63,77394.37,0.0,-0.99952,0.0,0.06862]
[1779438147664,40.63,77394.5,0.0,-0.99952,0.0,0.06864]
[1779438152699,40.63,77389.9,0.0,-0.99953,0.0,0.06771]
[1779438153706,40.63,77389.02,0.0,-0.99953,0.0,0.06759]
[1779438154713,40.63,77392.69,0.0,-0.99953,0.0,0.0681]
[1779438155720,40.63,77396.11,0.0,-0.99952,0.0,0.06857]
[1779438156727,40.63,77394.39,0.0,-0.99952,0.0,0.06833]
[1779438161762,40.63,77394.46,0.0,-0.99952,0.0,0.06834]
[1779438166798,40.63,77393.61,0.0,-0.99952,0.0,0.06822]
[1779438167805,40.63,77392.51,0.0,-0.99953,0.0,0.06807]
[1779438169819,40.63,77394.0,0.0,-0.99952,0.0,0.06828]
[1779438173847,40.63,77397.32,0.0,-0.99952,0.0,0.06874]
[1779438175861,40.63,77399.05,0.0,-0.99952,0.0,0.06898]
[1779438176868,40.63,77403.02,0.0,-0.99951,0.0,0.06954]
[1779438177874,40.63,77406.51,0.0,-0.99951,0.0,0.07004]
[1779438182910,40.63,77405.58,0.0,-0.99951,0.0,0.06991]
[1779438187945,40.63,77405.26,0.0,-0.99951,0.0,0.06986]
[1779438192980,40.63,77405.37,0.0,-0.99951,0.0,0.06988]
[1779438194523,40.63,77405.37,0.0,-0.99951,0.0,0.06988]
[1779438201037,40.63,77404.68,0.0,-0.99951,0.0,0.06978]
[1779438206073,40.63,77404.64,0.0,-0.99951,0.0,0.06977]
[1779438207080,40.63,77403.58,0.0,-0.99951,0.0,0.06962]
[1779438209093,40.63,77402.42,0.0,-0.99951,0.0,0.06946]
[1779438213122,40.63,77403.94,0.0,-0.99952,0.0,0.06938]
[1779438214129,40.63,77405.81,0.0,-0.99951,0.0,0.06964]
[1779438219784,40.63,77405.46,0.0,-0.99951,0.0,0.06959]
[1779438222188,40.63,77406.64,0.0,-0.99951,0.0,0.06976]
[1779438226215,40.63,77405.69,0.0,-0.99951,0.0,0.06963]
[1779438231250,40.63,77405.53,0.0,-0.99951,0.0,0.0696]
[1779438234271,40.63,77406.99,0.0,-0.99951,0.0,0.06981]
[1779438240313,40.63,77406.66,0.0,-0.99951,0.0,0.06976]
[1779438241320,40.63,77410.75,0.0,-0.99951,0.0,0.07035]
[1779438242327,40.63,77414.8,0.0,-0.9995,0.0,0.07093]
[1779438243334,40.63,77413.47,0.0,-0.99951,0.0,0.07074]
[1779438247362,40.63,77412.47,0.0,-0.99951,0.0,0.07059]
[1779438253404,40.63,77412.54,0.0,-0.99951,0.0,0.0706]
[1779438256425,40.63,77416.29,0.0,-0.9995,0.0,0.07114]
[1779438257432,40.63,77419.02,0.0,-0.9995,0.0,0.07154]
[1779438258439,40.63,77421.7,0.0,-0.9995,0.0,0.07193]
[1779438262475,40.63,77428.01,0.0,-0.99949,0.0,0.07285]
[1779438264491,40.63,77429.24,0.0,-0.99949,0.0,0.07303]
[1779438267512,40.63,77425.73,0.0,-0.99949,0.0,0.07252]
[1779438268520,40.63,77422.98,0.0,-0.99949,0.0,0.07211]
[1779438273555,40.63,77421.72,0.0,-0.9995,0.0,0.07163]
[1779438275569,40.63,77420.66,0.0,-0.9995,0.0,0.07147]
[1779438280613,40.63,77420.88,0.0,-0.9995,0.0,0.07151]
[1779438283634,40.63,77423.04,0.0,-0.9995,0.0,0.07182]
[1779438286657,40.63,77421.52,0.0,-0.9995,0.0,0.0716]
[1779438288671,40.63,77420.57,0.0,-0.9995,0.0,0.07146]
[1779438289678,40.63,77422.23,0.0,-0.9995,0.0,0.0717]
[1779438294713,40.63,77422.24,0.0,-0.9995,0.0,0.0717]
[1779438295720,40.63,77421.32,0.0,-0.9995,0.0,0.07157]
[1779438296727,40.63,77422.95,0.0,-0.9995,0.0,0.07181]
[1779438299748,40.63,77424.88,0.0,-0.99949,0.0,0.07209]
[1779438300755,40.63,77423.62,0.0,-0.9995,0.0,0.0719]
[1779438301762,40.63,77422.63,0.0,-0.9995,0.0,0.07176]
[1779438303778,40.63,77421.51,0.0,-0.9995,0.0,0.0716]
[1779438308813,40.63,77421.18,0.0,-0.9995,0.0,0.07155]
[1779438314855,40.63,77422.13,0.0,-0.9995,0.0,0.07169]
[1779438318883,40.63,77423.1,0.0,-0.9995,0.0,0.07183]
[1779438327947,40.63,77423.56,0.0,-0.9995,0.0,0.0719]
[1779438332982,40.63,77424.24,0.0,-0.9995,0.0,0.07169]
[1779438339024,40.63,77425.81,0.0,-0.9995,0.0,0.07192]
[1779438340031,40.63,77427.67,0.0,-0.99949,0.0,0.07219]
[1779438344059,40.63,77428.81,0.0,-0.99949,0.0,0.07236]
[1779438351109,40.63,77430.28,0.0,-0.99949,0.0,0.07258]
[1779438355138,40.63,77429.3,0.0,-0.99949,0.0,0.07243]
[1779438356145,40.63,77428.28,0.0,-0.99949,0.0,0.07228]
[1779438357152,40.63,77425.98,0.0,-0.9995,0.0,0.07195]
[1779438362187,40.63,77425.81,0.0,-0.9995,0.0,0.07192]
[1779438365208,40.63,77423.11,0.0,-0.9995,0.0,0.07153]
[1779438366214,40.63,77420.08,0.0,-0.9995,0.0,0.07109]
[1779438371250,40.63,77420.02,0.0,-0.9995,0.0,0.07108]
[1779438376285,40.63,77420.19,0.0,-0.9995,0.0,0.07111]
[1779438381319,40.63,77420.19,0.0,-0.9995,0.0,0.07111]
[1779438384341,40.63,77421.46,0.0,-0.9995,0.0,0.07129]
[1779438389376,40.63,77421.76,0.0,-0.9995,0.0,0.07133]
[1779438391390,40.63,77422.55,0.0,-0.9995,0.0,0.07115]
[1779438392398,40.63,77423.6,0.0,-0.9995,0.0,0.0713]
[1779438398439,40.63,77424.2,0.0,-0.9995,0.0,0.07139]
[1779438403474,40.63,77424.64,0.0,-0.9995,0.0,0.07145]
[1779438408509,40.63,77424.53,0.0,-0.9995,0.0,0.07143]
[1779438413544,40.63,77425.37,0.0,-0.9995,0.0,0.07156]
[1779438419585,40.63,77426.65,0.0,-0.9995,0.0,0.07174]
[1779438420592,40.63,77425.31,0.0,-0.9995,0.0,0.07155]
[1779438426636,40.63,77425.11,0.0,-0.9995,0.0,0.07152]
[1779438432677,40.63,77424.7,0.0,-0.9995,0.0,0.07146]
[1779438437712,40.63,77419.7,0.0,-0.9995,0.0,0.07074]
[1779438438719,40.63,77418.51,0.0,-0.99951,0.0,0.07057]
[1779438440732,40.63,77416.84,0.0,-0.99951,0.0,0.07033]
[1779438446774,40.63,77413.88,0.0,-0.99951,0.0,0.06991]
[1779438447782,40.63,77411.92,0.0,-0.99951,0.0,0.06963]
[1779438448789,40.63,77410.42,0.0,-0.99951,0.0,0.06941]
[1779438450803,40.63,77409.5,0.0,-0.99952,0.0,0.06928]
[1779438453824,40.63,77404.34,0.0,-0.99952,0.0,0.06827]
[1779438454830,40.63,77398.53,0.0,-0.99953,0.0,0.06747]
[1779438456845,40.63,77397.86,0.0,-0.99953,0.0,0.06737]
[1779438461879,40.63,77397.51,0.0,-0.99953,0.0,0.06733]
[1779438465359,40.63,77397.54,0.0,-0.99953,0.0,0.06733]
[1779438471949,40.63,77396.94,0.0,-0.99953,0.0,0.06725]
[1779438476985,40.63,77396.9,0.0,-0.99953,0.0,0.06724]
[1779438483027,40.63,77393.18,0.0,-0.99953,0.0,0.06673]
[1779438484034,40.63,77376.68,0.0,-0.99955,0.0,0.06452]
[1779438485041,40.63,77368.48,0.0,-0.99956,0.0,0.06344]
[1779438486047,40.63,77369.45,0.0,-0.99956,0.0,0.06357]
[1779438487054,40.63,77373.4,0.0,-0.99955,0.0,0.06408]
[1779438487536,40.63,77373.4,0.0,-0.99955,0.0,0.06408]
[1779438487654,40.63,77373.4,0.0,-0.99955,0.0,0.06408]
[1779438488062,40.63,77375.2,0.0,-0.99955,0.0,0.06432]
[1779438489069,40.63,77379.68,0.0,-0.99955,0.0,0.06491]
[1779438490021,40.63,77379.68,0.0,-0.99955,0.0,0.06491]
[1779438490147,40.63,77379.68,0.0,-0.99955,0.0,0.06491]
[1779438490169,40.63,77380.86,0.0,-0.99955,0.0,0.06507]
[1779438496118,40.63,77380.15,0.0,-0.99955,0.0,0.06498]
[1779438503167,40.63,77380.1,0.0,-0.99955,0.0,0.06497]
[1779438512230,40.63,77379.94,0.0,-0.99955,0.0,0.06467]
[1779438515461,40.63,77379.08,0.0,-0.99955,0.0,0.06456]
[1779438516257,40.63,77378.15,0.0,-0.99955,0.0,0.06443]
[1779438521293,40.63,77378.45,0.0,-0.99955,0.0,0.06447]
[1779438525321,40.63,77377.26,0.0,-0.99955,0.0,0.06432]
[1779438527335,40.63,77375.64,0.0,-0.99955,0.0,0.0641]
[1779438528342,40.63,77374.67,0.0,-0.99955,0.0,0.06398]
[1779438539419,40.63,77376.17,0.0,-0.99955,0.0,0.06417]
[1779438540426,40.63,77379.36,0.0,-0.99955,0.0,0.06459]
[1779438541433,40.63,77381.02,0.0,-0.99955,0.0,0.06481]
[1779438542440,40.63,77382.43,0.0,-0.99955,0.0,0.065]
[1779438546468,40.63,77381.32,0.0,-0.99955,0.0,0.06485]
[1779438547475,40.63,77382.23,0.0,-0.99955,0.0,0.06497]
[1779438549489,40.63,77385.11,0.0,-0.99954,0.0,0.06536]
[1779438550495,40.63,77388.43,0.0,-0.99954,0.0,0.06581]
[1779438551502,40.63,77390.21,0.0,-0.99954,0.0,0.06605]
[1779438555531,40.63,77391.08,0.0,-0.99954,0.0,0.06616]
[1779438556538,40.63,77389.73,0.0,-0.99954,0.0,0.06598]
[1779438560566,40.63,77390.95,0.0,-0.99954,0.0,0.06615]
[1779438561573,40.63,77390.01,0.0,-0.99954,0.0,0.06602]
[1779438566608,40.63,77390.14,0.0,-0.99954,0.0,0.06604]
[1779438567615,40.63,77389.24,0.0,-0.99954,0.0,0.06591]
[1779438569629,40.63,77390.21,0.0,-0.99954,0.0,0.06605]
[1779438571643,40.63,77392.42,0.0,-0.99954,0.0,0.06606]
[1779438572650,40.63,77391.47,0.0,-0.99954,0.0,0.06593]
[1779438574664,40.63,77392.53,0.0,-0.99954,0.0,0.06608]
[1779438577695,40.63,77393.6,0.0,-0.99954,0.0,0.06622]
[1779438579709,40.63,77395.76,0.0,-0.99954,0.0,0.06652]
[1779438586758,40.63,77395.76,0.0,-0.99954,0.0,0.06652]
[1779438591793,40.63,77396.15,0.0,-0.99954,0.0,0.06657]
[1779438593807,40.63,77397.07,0.0,-0.99953,0.0,0.06669]
[1779438598854,40.63,77397.99,0.0,-0.99953,0.0,0.06682]
[1779438599659,40.63,77397.99,0.0,-0.99953,0.0,0.06682]
[1779438599860,40.63,77406.04,0.0,-0.99953,0.0,0.06793]
[1779438600867,40.63,77411.97,0.0,-0.99952,0.0,0.06875]
[1779438601874,40.63,77413.57,0.0,-0.99952,0.0,0.06898]
[1779438606910,40.63,77414.56,0.0,-0.99952,0.0,0.06912]
[1779438614966,40.63,77415.33,0.0,-0.99952,0.0,0.06923]
[1779438618994,40.63,77417.93,0.0,-0.99951,0.0,0.0696]
[1779438624029,40.63,77418.57,0.0,-0.99951,0.0,0.06969]
[1779438628057,40.63,77420.98,0.0,-0.99951,0.0,0.07003]
[1779438630071,40.63,77419.95,0.0,-0.99951,0.0,0.06988]
[1779438634099,40.63,77420.52,0.0,-0.99951,0.0,0.06967]
[1779438639134,40.63,77420.37,0.0,-0.99951,0.0,0.06965]
[1779438645176,40.63,77420.1,0.0,-0.99951,0.0,0.06961]
[1779438650211,40.63,77420.24,0.0,-0.99951,0.0,0.06963]
[1779438654239,40.63,77416.43,0.0,-0.99952,0.0,0.06909]
[1779438656253,40.63,77415.29,0.0,-0.99952,0.0,0.06893]
[1779438658267,40.63,77416.57,0.0,-0.99952,0.0,0.06911]
[1779438663302,40.63,77417.02,0.0,-0.99952,0.0,0.06917]
[1779438668337,40.63,77415.88,0.0,-0.99952,0.0,0.06901]
[1779438675386,40.63,77415.22,0.0,-0.99952,0.0,0.06892]
[1779438680421,40.63,77415.37,0.0,-0.99952,0.0,0.06894]
[1779438682435,40.63,77409.31,0.0,-0.99952,0.0,0.06809]
[1779438683442,40.63,77399.41,0.0,-0.99953,0.0,0.06673]
[1779438684449,40.63,77398.27,0.0,-0.99954,0.0,0.06657]
[1779438685457,40.63,77394.42,0.0,-0.99954,0.0,0.06605]
[1779438687471,40.63,77393.5,0.0,-0.99954,0.0,0.06593]
[1779438693637,40.63,77393.05,0.0,-0.99954,0.0,0.06558]
[1779438701570,40.63,77398.19,0.0,-0.99954,0.0,0.06628]
[1779438702577,40.63,77403.6,0.0,-0.99953,0.0,0.06702]
[1779438703584,40.63,77401.44,0.0,-0.99953,0.0,0.06672]
[1779438709629,40.63,77401.54,0.0,-0.99953,0.0,0.06673]
[1779438710636,40.63,77402.94,0.0,-0.99953,0.0,0.06693]
[1779438711643,40.63,77401.77,0.0,-0.99953,0.0,0.06677]
[1779438714666,40.63,77404.97,0.0,-0.99953,0.0,0.0672]
[1779438715674,40.63,77410.04,0.0,-0.99952,0.0,0.0679]
[1779438716681,40.63,77411.16,0.0,-0.99952,0.0,0.06806]
[1779438721716,40.63,77407.31,0.0,-0.99953,0.0,0.06753]
[1779438722722,40.63,77404.31,0.0,-0.99953,0.0,0.06711]
[1779438724857,40.63,77402.87,0.0,-0.99953,0.0,0.06692]
[1779438727758,40.63,77404.0,0.0,-0.99953,0.0,0.06707]
[1779438732793,40.63,77403.69,0.0,-0.99953,0.0,0.06703]
[1779438738836,40.63,77403.83,0.0,-0.99953,0.0,0.06705]
[1779438739842,40.63,77405.25,0.0,-0.99953,0.0,0.06724]
[1779438741856,40.63,77406.58,0.0,-0.99953,0.0,0.06743]
[1779438742863,40.63,77408.4,0.0,-0.99953,0.0,0.06768]
[1779438746891,40.63,77409.99,0.0,-0.99953,0.0,0.0679]
[1779438749912,40.63,77408.78,0.0,-0.99953,0.0,0.06773]
[1779438750919,40.63,77407.87,0.0,-0.99953,0.0,0.0676]
[1779438754947,40.63,77406.2,0.0,-0.99953,0.0,0.06709]
[1779438755954,40.63,77404.56,0.0,-0.99953,0.0,0.06686]
[1779438757976,40.63,77400.89,0.0,-0.99954,0.0,0.06636]
[1779438758983,40.63,77395.71,0.0,-0.99954,0.0,0.06566]
[1779438759991,40.63,77394.04,0.0,-0.99954,0.0,0.06544]
[1779438767044,40.63,77395.92,0.0,-0.99954,0.0,0.06569]
[1779438768051,40.63,77397.35,0.0,-0.99954,0.0,0.06588]
[1779438769141,40.63,77397.35,0.0,-0.99954,0.0,0.06588]
[1779438775101,40.63,77397.14,0.0,-0.99954,0.0,0.06585]
[1779438780135,40.63,77397.25,0.0,-0.99954,0.0,0.06587]
[1779438782149,40.63,77396.04,0.0,-0.99954,0.0,0.06571]
[1779438788191,40.63,77394.8,0.0,-0.99954,0.0,0.06554]
[1779438793226,40.63,77394.77,0.0,-0.99954,0.0,0.06553]
[1779438799268,40.63,77394.14,0.0,-0.99954,0.0,0.06545]
[1779438804303,40.63,77395.53,0.0,-0.99954,0.0,0.06564]
[1779438806317,40.63,77396.64,0.0,-0.99954,0.0,0.06579]
[1779438807324,40.63,77397.87,0.0,-0.99954,0.0,0.06595]
[1779438812359,40.63,77397.88,0.0,-0.99954,0.0,0.06567]
[1779438813366,40.63,77398.86,0.0,-0.99954,0.0,0.0658]
[1779438814372,40.63,77401.7,0.0,-0.99954,0.0,0.06619]
[1779438815380,40.63,77402.79,0.0,-0.99954,0.0,0.06634]
[1779438820415,40.63,77402.17,0.0,-0.99954,0.0,0.06625]
[1779438822428,40.63,77401.19,0.0,-0.99954,0.0,0.06612]
[1779438824443,40.63,77399.93,0.0,-0.99954,0.0,0.06595]
[1779438825708,40.63,77399.84,0.0,-0.99954,0.0,0.06594]
[1779438830485,40.63,77401.05,0.0,-0.99954,0.0,0.0661]
[1779438835520,40.63,77391.03,0.0,-0.99955,0.0,0.06475]
[1779438836527,40.63,77381.94,0.0,-0.99956,0.0,0.06356]
[1779438837534,40.63,77382.47,0.0,-0.99956,0.0,0.06363]
[1779438842569,40.63,77381.31,0.0,-0.99956,0.0,0.06347]
[1779438843577,40.63,77375.94,0.0,-0.99956,0.0,0.06278]
[1779438844612,40.63,77375.94,0.0,-0.99956,0.0,0.06278]
[1779438845305,40.63,77368.35,0.0,-0.99957,0.0,0.0618]
[1779438846271,40.63,77366.61,0.0,-0.99957,0.0,0.06158]
[1779438846598,40.63,77368.15,0.0,-0.99957,0.0,0.06178]
[1779438851633,40.63,77367.44,0.0,-0.99957,0.0,0.06169]
[1779438852640,40.63,77366.29,0.0,-0.99957,0.0,0.06154]
[1779438857977,40.63,77366.26,0.0,-0.99957,0.0,0.06154]
[1779438864724,40.63,77365.74,0.0,-0.99957,0.0,0.06147]
[1779438870766,40.63,77365.5,0.0,-0.99957,0.0,0.06144]
[1779438877815,40.63,77365.53,0.0,-0.99957,0.0,0.06118]
[1779438882850,40.63,77365.6,0.0,-0.99957,0.0,0.06119]
[1779438883857,40.63,77367.36,0.0,-0.99957,0.0,0.06141]
[1779438884864,40.63,77369.96,0.0,-0.99957,0.0,0.06174]
[1779438888893,40.63,77365.01,0.0,-0.99958,0.0,0.06111]
[1779438889900,40.63,77362.78,0.0,-0.99958,0.0,0.06083]
[1779438890912,40.63,77355.01,0.0,-0.99958,0.0,0.05986]
[1779438892529,40.63,77355.01,0.0,-0.99958,0.0,0.05986]
[1779438892586,40.63,77337.3,0.0,-0.9996,0.0,0.0577]
[1779438892963,40.63,77304.3,0.0,-0.99963,0.0,0.05387]
[1779438893947,40.63,77275.89,0.0,-0.99965,0.0,0.05075]
[1779438895169,40.63,77275.89,0.0,-0.99965,0.0,0.05075]
[1779438895235,40.63,77273.09,0.0,-0.99965,0.0,0.05046]
[1779438895803,40.63,77273.09,0.0,-0.99965,0.0,0.05046]
[1779438895965,40.63,77268.9,0.0,-0.99966,0.0,0.05001]
[1779438896818,40.63,77268.9,0.0,-0.99966,0.0,0.05001]
[1779438898987,40.63,77274.96,0.0,-0.99965,0.0,0.05066]
[1779438899804,40.63,77274.96,0.0,-0.99965,0.0,0.05066]
[1779438900030,40.63,77274.96,0.0,-0.99965,0.0,0.05066]
[1779438900127,40.63,77276.9,0.0,-0.99965,0.0,0.05086]
[1779438901001,40.63,77270.68,0.0,-0.99966,0.0,0.0502]
[1779438902008,40.63,77267.3,0.0,-0.99966,0.0,0.04985]
[1779438903015,40.63,77270.06,0.0,-0.99966,0.0,0.05014]
[1779438904023,40.63,77265.56,0.0,-0.99966,0.0,0.04966]
[1779438905032,40.63,77263.54,0.0,-0.99966,0.0,0.04945]
[1779438906038,40.63,77260.76,0.0,-0.99966,0.0,0.04916]
[1779438907044,40.63,77249.9,0.0,-0.99967,0.0,0.04805]
[1779438908052,40.63,77240.63,0.0,-0.99968,0.0,0.04712]
[1779438909059,40.63,77238.39,0.0,-0.99968,0.0,0.04689]
[1779438911073,40.63,77229.29,0.0,-0.99969,0.0,0.046]
[1779438912084,40.63,77225.1,0.0,-0.99969,0.0,0.04559]
[1779438913092,40.63,77208.62,0.0,-0.9997,0.0,0.04402]
[1779438914099,40.63,77203.28,0.0,-0.9997,0.0,0.04352]
[1779438915106,40.63,77192.17,0.0,-0.99971,0.0,0.0425]
[1779438916113,40.63,77191.55,0.0,-0.99971,0.0,0.04245]
[1779438917123,40.63,77198.65,0.0,-0.99971,0.0,0.0431]
[1779438918128,40.63,77210.04,0.0,-0.9997,0.0,0.04416]
[1779438919135,40.63,77218.78,0.0,-0.99969,0.0,0.04498]
[1779438920143,40.63,77211.78,0.0,-0.9997,0.0,0.04432]
[1779438921154,40.63,77188.47,0.0,-0.99971,0.0,0.04217]
[1779438922161,40.63,77174.65,0.0,-0.99972,0.0,0.04094]
[1779438923165,40.63,77161.68,0.0,-0.99973,0.0,0.03982]
[1779438924179,40.63,77147.21,0.0,-0.99974,0.0,0.0386]
[1779438925091,40.63,77147.21,0.0,-0.99974,0.0,0.0386]
[1779438925187,40.63,77139.53,0.0,-0.99974,0.0,0.03796]
[1779438926199,40.63,77139.52,0.0,-0.99974,0.0,0.03796]
[1779438927204,40.63,77163.95,0.0,-0.99973,0.0,0.04001]
[1779438928127,40.63,77163.95,0.0,-0.99973,0.0,0.04001]
[1779438928213,40.63,77183.91,0.0,-0.99972,0.0,0.04176]
[1779438929228,40.63,77178.56,0.0,-0.99972,0.0,0.04129]
[1779438931242,40.63,77190.14,0.0,-0.99971,0.0,0.04213]
[1779438932250,40.63,77198.48,0.0,-0.99971,0.0,0.04288]
[1779438933388,40.63,77198.48,0.0,-0.99971,0.0,0.04288]
[1779438933472,40.63,77199.91,0.0,-0.99971,0.0,0.04301]
[1779438935271,40.63,77204.98,0.0,-0.9997,0.0,0.04348]
[1779438936279,40.63,77209.88,0.0,-0.9997,0.0,0.04394]
[1779438938294,40.63,77204.83,0.0,-0.9997,0.0,0.04347]
[1779438939301,40.63,77201.07,0.0,-0.99971,0.0,0.04312]
[1779438941315,40.63,77200.92,0.0,-0.99971,0.0,0.04311]
[1779438942613,40.63,77200.92,0.0,-0.99971,0.0,0.04311]
[1779438942734,40.63,77201.4,0.0,-0.99971,0.0,0.04315]
[1779438945532,40.63,77199.5,0.0,-0.99971,0.0,0.04298]
[1779438950398,40.63,77201.86,0.0,-0.99971,0.0,0.04319]
[1779438952412,40.63,77204.9,0.0,-0.9997,0.0,0.04348]
[1779438956440,40.63,77209.9,0.0,-0.9997,0.0,0.04394]
[1779438957447,40.63,77214.29,0.0,-0.9997,0.0,0.04435]
[1779438958454,40.63,77209.95,0.0,-0.9997,0.0,0.04395]
[1779438959461,40.63,77207.0,0.0,-0.9997,0.0,0.04367]
[1779438961475,40.63,77202.13,0.0,-0.99971,0.0,0.04322]
[1779438962500,40.63,77198.15,0.0,-0.99971,0.0,0.04285]
[1779438964500,40.63,77196.91,0.0,-0.99971,0.0,0.04274]
[1779438967521,40.63,77199.17,0.0,-0.99971,0.0,0.04295]
[1779438968528,40.63,77201.23,0.0,-0.99971,0.0,0.04314]
[1779438970542,40.63,77205.93,0.0,-0.9997,0.0,0.04357]
[1779438972556,40.63,77208.63,0.0,-0.9997,0.0,0.04382]
[1779438974041,40.63,77210.52,0.0,-0.9997,0.0,0.044]
[1779438974976,40.63,77211.68,0.0,-0.9997,0.0,0.04411]
[1779438975020,40.63,77211.68,0.0,-0.9997,0.0,0.04411]
[1779438975069,40.63,77211.68,0.0,-0.9997,0.0,0.04411]
[1779438975271,40.63,77211.68,0.0,-0.9997,0.0,0.04411]
[1779438975577,40.63,77214.6,0.0,-0.9997,0.0,0.04438]
[1779438978598,40.63,77220.69,0.0,-0.99969,0.0,0.04496]
[1779438979605,40.63,77223.49,0.0,-0.99969,0.0,0.04523]
[1779438980823,40.63,77224.45,0.0,-0.99969,0.0,0.04532]
[1779438980968,40.63,77224.45,0.0,-0.99969,0.0,0.04532]
[1779438981023,40.63,77224.45,0.0,-0.99969,0.0,0.04532]
[1779438981619,40.63,77224.76,0.0,-0.99969,0.0,0.04535]
[1779438982643,40.63,77228.54,0.0,-0.99969,0.0,0.04572]
[1779438983647,40.63,77232.8,0.0,-0.99969,0.0,0.04613]
[1779438984654,40.63,77235.52,0.0,-0.99968,0.0,0.0464]
[1779438986668,40.63,77233.13,0.0,-0.99969,0.0,0.04616]
[1779438987675,40.63,77242.12,0.0,-0.99968,0.0,0.04705]
[1779438988682,40.63,77245.09,0.0,-0.99968,0.0,0.04735]
[1779438992710,40.63,77246.39,0.0,-0.99968,0.0,0.04727]
[1779438996960,40.63,77244.79,0.0,-0.99968,0.0,0.04711]
[1779438997021,40.63,77244.79,0.0,-0.99968,0.0,0.04711]
[1779438997271,40.63,77244.79,0.0,-0.99968,0.0,0.04711]
[1779438997372,40.63,77244.83,0.0,-0.99968,0.0,0.04711]
[1779439002780,40.63,77245.31,0.0,-0.99968,0.0,0.04716]
[1779439006740,40.63,77246.04,0.0,-0.99968,0.0,0.04723]
[1779439005801,40.63,77248.07,0.0,-0.99968,0.0,0.04743]
[1779439006766,40.63,77248.07,0.0,-0.99968,0.0,0.04743]
[1779439007020,40.63,77248.07,0.0,-0.99968,0.0,0.04743]
[1779439007068,40.63,77249.93,0.0,-0.99967,0.0,0.04762]
[1779439012850,40.63,77250.76,0.0,-0.99967,0.0,0.0477]
[1779439013857,40.63,77254.62,0.0,-0.99967,0.0,0.0481]
[1779439014864,40.63,77256.75,0.0,-0.99967,0.0,0.04831]
[1779439016878,40.63,77258.69,0.0,-0.99967,0.0,0.04851]
[1779439018039,40.63,77258.69,0.0,-0.99967,0.0,0.04851]
[1779439018178,40.63,77258.69,0.0,-0.99967,0.0,0.04851]
[1779439018273,40.63,77258.69,0.0,-0.99967,0.0,0.04851]
[1779439018323,40.63,77260.02,0.0,-0.99967,0.0,0.04865]
[1779439021260,40.63,77257.39,0.0,-0.99967,0.0,0.04838]
[1779439021913,40.63,77254.44,0.0,-0.99967,0.0,0.04808]
[1779439023738,40.63,77254.44,0.0,-0.99967,0.0,0.04808]
[1779439023769,40.63,77253.21,0.0,-0.99967,0.0,0.04795]
[1779439023865,40.63,77253.21,0.0,-0.99967,0.0,0.04795]
[1779439024024,40.63,77253.21,0.0,-0.99967,0.0,0.04795]
[1779439024084,40.63,77252.43,0.0,-0.99967,0.0,0.04787]
[1779439029975,40.63,77253.09,0.0,-0.99967,0.0,0.04794]
[1779439036017,40.63,77252.88,0.0,-0.99967,0.0,0.04792]
[1779439037024,40.63,77261.41,0.0,-0.99967,0.0,0.04879]
[1779439038033,40.63,77269.25,0.0,-0.99966,0.0,0.0496]
[1779439039038,40.63,77271.78,0.0,-0.99966,0.0,0.04987]
[1779439040308,40.63,77271.78,0.0,-0.99966,0.0,0.04987]
[1779439040456,40.63,77271.78,0.0,-0.99966,0.0,0.04987]
[1779439040520,40.63,77271.78,0.0,-0.99966,0.0,0.04987]
[1779439040548,40.63,77271.34,0.0,-0.99966,0.0,0.04982]
[1779439044072,40.63,77267.7,0.0,-0.99966,0.0,0.04944]
[1779439047382,40.63,77267.25,0.0,-0.99966,0.0,0.04939]
[1779439047518,40.63,77267.25,0.0,-0.99966,0.0,0.04939]
[1779439047770,40.63,77267.25,0.0,-0.99966,0.0,0.04939]
[1779439047587,40.63,77267.25,0.0,-0.99966,0.0,0.04939]
[1779439049108,40.63,77270.32,0.0,-0.99966,0.0,0.04972]
[1779439051122,40.63,77270.75,0.0,-0.99966,0.0,0.04954]
[1779439054190,40.63,77270.55,0.0,-0.99966,0.0,0.04952]
[1779439054269,40.63,77270.55,0.0,-0.99966,0.0,0.04952]
[1779439054310,40.63,77270.55,0.0,-0.99966,0.0,0.04952]
[1779439054519,40.63,77270.55,0.0,-0.99966,0.0,0.04952]
[1779439054620,40.63,77271.74,0.0,-0.99966,0.0,0.04964]
[1779439058358,40.63,77271.33,0.0,-0.99966,0.0,0.0496]
[1779439059132,40.63,77271.87,0.0,-0.99966,0.0,0.04965]
[1779439059204,40.63,77271.87,0.0,-0.99966,0.0,0.04965]
[1779439059271,40.63,77271.87,0.0,-0.99966,0.0,0.04965]
[1779439059333,40.63,77274.42,0.0,-0.99966,0.0,0.04992]
[1779439064214,40.63,77278.42,0.0,-0.99965,0.0,0.05034]
[1779439066478,40.63,77277.04,0.0,-0.99966,0.0,0.0502]
[1779439066520,40.63,77277.04,0.0,-0.99966,0.0,0.0502]
[1779439066549,40.63,77277.04,0.0,-0.99966,0.0,0.0502]
[1779439066769,40.63,77277.04,0.0,-0.99966,0.0,0.0502]
[1779439066577,40.63,77275.29,0.0,-0.99966,0.0,0.05001]
[1779439072269,40.63,77270.41,0.0,-0.99966,0.0,0.0495]
[1779439072819,40.63,77270.41,0.0,-0.99966,0.0,0.0495]
[1779439072939,40.63,77270.41,0.0,-0.99966,0.0,0.0495]
[1779439073023,40.63,77270.41,0.0,-0.99966,0.0,0.0495]
[1779439073277,40.63,77267.84,0.0,-0.99966,0.0,0.04923]
[1779439074284,40.63,77263.39,0.0,-0.99967,0.0,0.04877]
[1779439075291,40.63,77260.75,0.0,-0.99967,0.0,0.0485]
[1779439076298,40.63,77258.61,0.0,-0.99967,0.0,0.04828]
[1779439081333,40.63,77257.16,0.0,-0.99967,0.0,0.04814]
[1779439085652,40.63,77257.16,0.0,-0.99967,0.0,0.04814]
[1779439085769,40.63,77257.16,0.0,-0.99967,0.0,0.04814]
[1779439085782,40.63,77257.16,0.0,-0.99967,0.0,0.04814]
[1779439085697,40.63,77257.16,0.0,-0.99967,0.0,0.04814]
[1779439086019,40.63,77257.16,0.0,-0.99967,0.0,0.04814]
[1779439085843,40.63,77257.16,0.0,-0.99967,0.0,0.04814]
[1779439087901,40.63,77257.14,0.0,-0.99967,0.0,0.04813]
[1779439088485,40.63,77261.37,0.0,-0.99967,0.0,0.04857]
[1779439089389,40.63,77266.99,0.0,-0.99966,0.0,0.04915]
[1779439090298,40.63,77266.99,0.0,-0.99966,0.0,0.04915]
[1779439090309,40.63,77266.99,0.0,-0.99966,0.0,0.04915]
[1779439090521,40.63,77266.99,0.0,-0.99966,0.0,0.04915]
[1779439090526,40.63,77267.09,0.0,-0.99966,0.0,0.04916]
[1779439091403,40.63,77270.87,0.0,-0.99966,0.0,0.04955]
[1779439092410,40.63,77274.49,0.0,-0.99966,0.0,0.04993]
[1779439096768,40.63,77275.42,0.0,-0.99966,0.0,0.05003]
[1779439096940,40.63,77275.85,0.0,-0.99966,0.0,0.05007]
[1779439097021,40.63,77275.85,0.0,-0.99966,0.0,0.05007]
[1779439097446,40.63,77275.83,0.0,-0.99966,0.0,0.05007]
[1779439099459,40.63,77278.85,0.0,-0.99965,0.0,0.05039]
[1779439099875,40.63,77278.85,0.0,-0.99965,0.0,0.05039]
[1779439100572,40.63,77283.12,0.0,-0.99965,0.0,0.05084]
[1779439102480,40.63,77287.59,0.0,-0.99965,0.0,0.05132]
[1779439104786,40.63,77288.6,0.0,-0.99965,0.0,0.05143]
[1779439104831,40.63,77288.6,0.0,-0.99965,0.0,0.05143]
[1779439105021,40.63,77290.15,0.0,-0.99965,0.0,0.0516]
[1779439105507,40.63,77289.49,0.0,-0.99965,0.0,0.05153]
[1779439107521,40.63,77286.78,0.0,-0.99965,0.0,0.05124]
[1779439108528,40.63,77282.91,0.0,-0.99965,0.0,0.05082]
[1779439109532,40.63,77282.91,0.0,-0.99965,0.0,0.05082]
[1779439109586,40.63,77282.91,0.0,-0.99965,0.0,0.05082]
[1779439109772,40.63,77282.91,0.0,-0.99965,0.0,0.05082]
[1779439109801,40.63,77282.39,0.0,-0.99965,0.0,0.05077]
[1779439115580,40.63,77278.68,0.0,-0.99966,0.0,0.05015]
[1779439115973,40.63,77278.68,0.0,-0.99966,0.0,0.05015]
[1779439116020,40.63,77278.68,0.0,-0.99966,0.0,0.05015]
[1779439116139,40.63,77278.68,0.0,-0.99966,0.0,0.05015]
[1779439116272,40.63,77278.68,0.0,-0.99966,0.0,0.05015]
[1779439116587,40.63,77276.54,0.0,-0.99966,0.0,0.04992]
[1779439117594,40.63,77274.65,0.0,-0.99966,0.0,0.04972]
[1779439119608,40.63,77271.38,0.0,-0.99966,0.0,0.04938]
[1779439120536,40.63,77271.38,0.0,-0.99966,0.0,0.04938]
[1779439120676,40.63,77271.38,0.0,-0.99966,0.0,0.04938]
[1779439120772,40.63,77271.38,0.0,-0.99966,0.0,0.04938]
[1779439120773,40.63,77267.23,0.0,-0.99966,0.0,0.04895]
[1779439121622,40.63,77263.44,0.0,-0.99967,0.0,0.04856]
[1779439123636,40.63,77261.96,0.0,-0.99967,0.0,0.04841]
[1779439126656,40.63,77258.3,0.0,-0.99967,0.0,0.04803]
[1779439127534,40.63,77258.3,0.0,-0.99967,0.0,0.04803]
[1779439128673,40.63,77271.93,0.0,-0.99966,0.0,0.04944]
[1779439129679,40.63,77272.62,0.0,-0.99966,0.0,0.04951]
[1779439131642,40.63,77271.67,0.0,-0.99966,0.0,0.04941]
[1779439131694,40.63,77268.84,0.0,-0.99966,0.0,0.04912]
[1779439132335,40.63,77268.84,0.0,-0.99966,0.0,0.04912]
[1779439132363,40.63,77268.84,0.0,-0.99966,0.0,0.04912]
[1779439132520,40.63,77268.84,0.0,-0.99966,0.0,0.04912]
[1779439132701,40.63,77267.24,0.0,-0.99966,0.0,0.04895]
[1779439137773,40.63,77266.85,0.0,-0.99966,0.0,0.04891]
[1779439137875,40.63,77269.86,0.0,-0.99966,0.0,0.04922]
[1779439139125,40.63,77269.71,0.0,-0.99966,0.0,0.04921]
[1779439139259,40.63,77269.71,0.0,-0.99966,0.0,0.04921]
[1779439139270,40.63,77269.71,0.0,-0.99966,0.0,0.04921]
[1779439139751,40.63,77267.83,0.0,-0.99966,0.0,0.04901]
[1779439141765,40.63,77266.02,0.0,-0.99967,0.0,0.04882]
[1779439143779,40.63,77263.76,0.0,-0.99967,0.0,0.04859]
[1779439144786,40.63,77258.92,0.0,-0.99967,0.0,0.0481]
[1779439146633,40.63,77258.86,0.0,-0.99967,0.0,0.04809]
[1779439146648,40.63,77258.86,0.0,-0.99967,0.0,0.04809]
[1779439146769,40.63,77258.86,0.0,-0.99967,0.0,0.04809]
[1779439146800,40.63,77258.77,0.0,-0.99967,0.0,0.04808]
[1779439147812,40.63,77255.82,0.0,-0.99967,0.0,0.04778]
[1779439151839,40.63,77251.05,0.0,-0.99968,0.0,0.0473]
[1779439152072,40.63,77251.05,0.0,-0.99968,0.0,0.0473]
[1779439152180,40.63,77251.05,0.0,-0.99968,0.0,0.0473]
[1779439152271,40.63,77251.05,0.0,-0.99968,0.0,0.0473]
[1779439152367,40.63,77251.05,0.0,-0.99968,0.0,0.0473]
[1779439152846,40.63,77249.01,0.0,-0.99968,0.0,0.0471]
[1779439155769,40.63,77247.83,0.0,-0.99968,0.0,0.04698]
[1779439155870,40.63,77247.83,0.0,-0.99968,0.0,0.04698]
[1779439156007,40.63,77247.83,0.0,-0.99968,0.0,0.04698]
[1779439156874,40.63,77249.35,0.0,-0.99968,0.0,0.04713]
[1779439157771,40.63,77249.35,0.0,-0.99968,0.0,0.04713]
[1779439157881,40.63,77251.39,0.0,-0.99968,0.0,0.04734]
[1779439159895,40.63,77253.14,0.0,-0.99968,0.0,0.04751]
[1779439160901,40.63,77254.95,0.0,-0.99967,0.0,0.0477]
[1779439161770,40.63,77254.95,0.0,-0.99967,0.0,0.0477]
[1779439161820,40.63,77254.95,0.0,-0.99967,0.0,0.0477]
[1779439162045,40.63,77254.95,0.0,-0.99967,0.0,0.0477]
[1779439163671,40.63,77254.73,0.0,-0.99967,0.0,0.04767]
[1779439163771,40.63,77254.73,0.0,-0.99967,0.0,0.04767]
[1779439163785,40.63,77254.73,0.0,-0.99967,0.0,0.04767]
[1779439163837,40.63,77256.53,0.0,-0.99967,0.0,0.04785]
[1779439163923,40.63,77258.28,0.0,-0.99967,0.0,0.04803]
[1779439165770,40.63,77258.28,0.0,-0.99967,0.0,0.04803]
[1779439165853,40.63,77258.28,0.0,-0.99967,0.0,0.04803]
[1779439165871,40.63,77258.59,0.0,-0.99967,0.0,0.04806]
[1779439166944,40.63,77253.66,0.0,-0.99967,0.0,0.04757]
[1779439167950,40.63,77251.11,0.0,-0.99968,0.0,0.04731]
[1779439169771,40.63,77251.11,0.0,-0.99968,0.0,0.04731]
[1779439169871,40.63,77250.17,0.0,-0.99968,0.0,0.04721]
[1779439169972,40.63,77250.17,0.0,-0.99968,0.0,0.04721]
[1779439173772,40.63,77250.13,0.0,-0.99968,0.0,0.047]
[1779439173872,40.63,77249.54,0.0,-0.99968,0.0,0.04694]
[1779439174073,40.63,77249.54,0.0,-0.99968,0.0,0.04694]
[1779439177772,40.63,77249.97,0.0,-0.99968,0.0,0.04698]
[1779439177820,40.63,77249.97,0.0,-0.99968,0.0,0.04698]
[1779439177911,40.63,77249.79,0.0,-0.99968,0.0,0.04696]
[1779439179029,40.63,77244.62,0.0,-0.99968,0.0,0.04645]
[1779439181651,40.63,77244.22,0.0,-0.99968,0.0,0.04641]
[1779439181659,40.63,77244.22,0.0,-0.99968,0.0,0.04641]
[1779439181772,40.63,77244.22,0.0,-0.99968,0.0,0.04641]
[1779439181913,40.63,77244.22,0.0,-0.99968,0.0,0.04641]
[1779439181854,40.63,77243.73,0.0,-0.99968,0.0,0.04636]
[1779439182050,40.63,77240.64,0.0,-0.99969,0.0,0.04606]
[1779439184063,40.63,77239.46,0.0,-0.99969,0.0,0.04595]
[1779439185774,40.63,77239.46,0.0,-0.99969,0.0,0.04595]
[1779439185834,40.63,77239.98,0.0,-0.99969,0.0,0.046]
[1779439186008,40.63,77239.98,0.0,-0.99969,0.0,0.046]
[1779439186078,40.63,77234.05,0.0,-0.99969,0.0,0.04542]
[1779439187773,40.63,77234.05,0.0,-0.99969,0.0,0.04542]
[1779439187868,40.63,77233.98,0.0,-0.99969,0.0,0.04541]
[1779439188071,40.63,77233.98,0.0,-0.99969,0.0,0.04541]
[1779439188949,40.63,77233.9,0.0,-0.99969,0.0,0.04541]
[1779439189000,40.63,77233.9,0.0,-0.99969,0.0,0.04541]
[1779439189099,40.63,77230.12,0.0,-0.99969,0.0,0.04504]
[1779439190106,40.63,77225.88,0.0,-0.9997,0.0,0.04464]
[1779439192818,40.63,77226.09,0.0,-0.9997,0.0,0.04466]
[1779439192898,40.63,77226.09,0.0,-0.9997,0.0,0.04466]
[1779439192916,40.63,77223.9,0.0,-0.9997,0.0,0.04445]
[1779439193803,40.63,77223.9,0.0,-0.9997,0.0,0.04445]
[1779439193907,40.63,77223.82,0.0,-0.9997,0.0,0.04444]
[1779439193965,40.63,77223.82,0.0,-0.9997,0.0,0.04444]
[1779439194710,40.63,77223.82,0.0,-0.9997,0.0,0.04444]
[1779439194806,40.63,77228.94,0.0,-0.99969,0.0,0.04493]
[1779439195141,40.63,77234.11,0.0,-0.99969,0.0,0.04543]
[1779439196147,40.63,77235.57,0.0,-0.99969,0.0,0.04557]
[1779439197154,40.63,77236.52,0.0,-0.99969,0.0,0.04566]
[1779439198162,40.63,77234.57,0.0,-0.99969,0.0,0.04547]
[1779439199169,40.63,77230.63,0.0,-0.99969,0.0,0.04509]
[1779439203197,40.63,77228.67,0.0,-0.99969,0.0,0.0449]
[1779439204204,40.63,77226.05,0.0,-0.9997,0.0,0.04465]
[1779439206218,40.63,77223.18,0.0,-0.9997,0.0,0.04438]
[1779439207225,40.63,77221.57,0.0,-0.9997,0.0,0.04423]
[1779439209239,40.63,77217.41,0.0,-0.9997,0.0,0.04384]
[1779439210246,40.63,77208.65,0.0,-0.99971,0.0,0.04303]
[1779439211253,40.63,77195.83,0.0,-0.99972,0.0,0.04186]
[1779439212260,40.63,77187.85,0.0,-0.99972,0.0,0.04115]
[1779439213274,40.63,77188.24,0.0,-0.99972,0.0,0.04119]
[1779439214280,40.63,77182.65,0.0,-0.99972,0.0,0.0407]
[1779439216295,40.63,77179.8,0.0,-0.99973,0.0,0.04045]
[1779439217301,40.63,77176.23,0.0,-0.99973,0.0,0.04014]
[1779439218307,40.63,77177.78,0.0,-0.99973,0.0,0.04027]
[1779439220322,40.63,77182.28,0.0,-0.99972,0.0,0.04066]
[1779439221329,40.63,77189.14,0.0,-0.99972,0.0,0.04127]
[1779439222335,40.63,77197.2,0.0,-0.99972,0.0,0.04199]
[1779439223343,40.63,77201.16,0.0,-0.99971,0.0,0.04234]
[1779439224351,40.63,77208.19,0.0,-0.99971,0.0,0.04298]
[1779439225357,40.63,77212.09,0.0,-0.99971,0.0,0.04334]
[1779439227371,40.63,77210.61,0.0,-0.99971,0.0,0.04321]
[1779439229384,40.63,77212.47,0.0,-0.99971,0.0,0.04338]
[1779439231399,40.63,77213.13,0.0,-0.99971,0.0,0.04324]
[1779439237441,40.63,77214.09,0.0,-0.99971,0.0,0.04333]
[1779439238448,40.63,77215.65,0.0,-0.9997,0.0,0.04347]
[1779439241469,40.63,77220.9,0.0,-0.9997,0.0,0.04396]
[1779439242476,40.63,77222.74,0.0,-0.9997,0.0,0.04414]
[1779439245496,40.63,77220.84,0.0,-0.9997,0.0,0.04396]
[1779439247546,40.63,77216.46,0.0,-0.9997,0.0,0.04355]
[1779439248270,40.63,77216.46,0.0,-0.9997,0.0,0.04355]
[1779439248538,40.63,77207.96,0.0,-0.99971,0.0,0.04277]
[1779439249545,40.63,77199.5,0.0,-0.99972,0.0,0.042]
[1779439250552,40.63,77198.63,0.0,-0.99972,0.0,0.04192]
[1779439251431,40.63,77198.63,0.0,-0.99972,0.0,0.04192]
[1779439251559,40.63,77196.54,0.0,-0.99972,0.0,0.04173]
[1779439252566,40.63,77193.91,0.0,-0.99972,0.0,0.0415]
[1779439254580,40.63,77196.23,0.0,-0.99972,0.0,0.0417]
[1779439255587,40.63,77198.59,0.0,-0.99972,0.0,0.04192]
[1779439257530,40.63,77197.75,0.0,-0.99972,0.0,0.04184]
[1779439257870,40.63,77197.75,0.0,-0.99972,0.0,0.04184]
[1779439257930,40.63,77198.26,0.0,-0.99972,0.0,0.04189]
[1779439259615,40.63,77200.54,0.0,-0.99971,0.0,0.04209]
[1779439260622,40.63,77202.31,0.0,-0.99971,0.0,0.04225]
[1779439261629,40.63,77200.52,0.0,-0.99971,0.0,0.04209]
[1779439262636,40.63,77198.28,0.0,-0.99972,0.0,0.04189]
[1779439263643,40.63,77196.91,0.0,-0.99972,0.0,0.04177]
[1779439264651,40.63,77201.66,0.0,-0.99971,0.0,0.04219]
[1779439267961,40.63,77207.54,0.0,-0.99971,0.0,0.04273]
[1779439268678,40.63,77209.71,0.0,-0.99971,0.0,0.04293]
[1779439269686,40.63,77210.95,0.0,-0.99971,0.0,0.04304]
[1779439270704,40.63,77213.33,0.0,-0.99971,0.0,0.04326]
[1779439272721,40.63,77217.01,0.0,-0.9997,0.0,0.0436]
[1779439273728,40.63,77219.95,0.0,-0.9997,0.0,0.04387]
[1779439275742,40.63,77221.85,0.0,-0.9997,0.0,0.04405]
[1779439277756,40.63,77228.57,0.0,-0.9997,0.0,0.04469]
[1779439280778,40.63,77227.12,0.0,-0.9997,0.0,0.04455]
[1779439282792,40.63,77228.32,0.0,-0.9997,0.0,0.04466]
[1779439285089,40.63,77228.43,0.0,-0.9997,0.0,0.04467]
[1779439287826,40.63,77229.61,0.0,-0.99969,0.0,0.04479]
[1779439288834,40.63,77232.6,0.0,-0.99969,0.0,0.04507]
[1779439293868,40.63,77232.13,0.0,-0.99969,0.0,0.04482]
[1779439296890,40.63,77234.71,0.0,-0.99969,0.0,0.04507]
[1779439298903,40.63,77235.76,0.0,-0.99969,0.0,0.04517]
[1779439302932,40.63,77234.19,0.0,-0.99969,0.0,0.04502]
[1779439304946,40.63,77231.36,0.0,-0.99969,0.0,0.04475]
[1779439309981,40.63,77231.33,0.0,-0.99969,0.0,0.04475]
[1779439311994,40.63,77239.28,0.0,-0.99969,0.0,0.04551]
[1779439313003,40.63,77244.93,0.0,-0.99969,0.0,0.04606]
[1779439315018,40.63,77243.18,0.0,-0.99969,0.0,0.04589]
[1779439318039,40.63,77241.8,0.0,-0.99969,0.0,0.04575]
[1779439319046,40.63,77239.81,0.0,-0.99969,0.0,0.04556]
[1779439321060,40.63,77236.64,0.0,-0.99969,0.0,0.04526]
[1779439322067,40.63,77233.58,0.0,-0.99969,0.0,0.04496]
[1779439323074,40.63,77230.83,0.0,-0.9997,0.0,0.0447]
[1779439329117,40.63,77230.77,0.0,-0.9997,0.0,0.04469]
[1779439334157,40.63,77230.88,0.0,-0.9997,0.0,0.0447]
[1779439339192,40.63,77231.23,0.0,-0.9997,0.0,0.04474]
[1779439345233,40.63,77231.21,0.0,-0.9997,0.0,0.04473]
[1779439350269,40.63,77231.49,0.0,-0.99969,0.0,0.04476]
[1779439351276,40.63,77232.0,0.0,-0.9997,0.0,0.04461]
[1779439357318,40.63,77232.0,0.0,-0.9997,0.0,0.04461]
[1779439361347,40.63,77234.08,0.0,-0.99969,0.0,0.0448]
[1779439362354,40.63,77235.75,0.0,-0.99969,0.0,0.04496]
[1779439363361,40.63,77237.19,0.0,-0.99969,0.0,0.0451]
[1779439365375,40.63,77234.09,0.0,-0.99969,0.0,0.0448]
[1779439370410,40.63,77233.29,0.0,-0.99969,0.0,0.04473]
[1779439375444,40.63,77234.22,0.0,-0.99969,0.0,0.04482]
[1779439376452,40.63,77235.82,0.0,-0.99969,0.0,0.04497]
[1779439380481,40.63,77238.21,0.0,-0.99969,0.0,0.0452]
[1779439384509,40.63,77240.1,0.0,-0.99969,0.0,0.04538]
[1779439388536,40.63,77241.28,0.0,-0.99969,0.0,0.0455]
[1779439393573,40.63,77241.56,0.0,-0.99969,0.0,0.04552]
[1779439394578,40.63,77242.92,0.0,-0.99969,0.0,0.04565]
[1779439395586,40.63,77245.79,0.0,-0.99969,0.0,0.04593]
[1779439396593,40.63,77248.49,0.0,-0.99968,0.0,0.0462]
[1779439397600,40.63,77250.21,0.0,-0.99968,0.0,0.04637]
[1779439398607,40.63,77251.35,0.0,-0.99968,0.0,0.04648]
[1779439401628,40.63,77249.79,0.0,-0.99968,0.0,0.04633]
[1779439402635,40.63,77246.45,0.0,-0.99969,0.0,0.046]
[1779439403642,40.63,77243.45,0.0,-0.99969,0.0,0.04571]
[1779439404649,40.63,77242.08,0.0,-0.99969,0.0,0.04557]
[1779439406662,40.63,77243.7,0.0,-0.99969,0.0,0.04573]
[1779439409684,40.63,77242.45,0.0,-0.99969,0.0,0.04561]
[1779439414719,40.63,77242.69,0.0,-0.99969,0.0,0.04542]
[1779439417740,40.63,77241.51,0.0,-0.99969,0.0,0.04531]
[1779439418747,40.63,77242.56,0.0,-0.99969,0.0,0.04541]
[1779439420761,40.63,77247.92,0.0,-0.99969,0.0,0.04593]
[1779439421767,40.63,77249.65,0.0,-0.99968,0.0,0.0461]
[1779439422775,40.63,77250.74,0.0,-0.99968,0.0,0.04621]
[1779439423782,40.63,77252.06,0.0,-0.99968,0.0,0.04634]
[1779439428818,40.63,77253.39,0.0,-0.99968,0.0,0.04647]
[1779439433853,40.63,77252.87,0.0,-0.99968,0.0,0.04642]
[1779439439897,40.63,77253.45,0.0,-0.99968,0.0,0.04648]
[1779439444931,40.63,77254.44,0.0,-0.99968,0.0,0.04657]
[1779439449966,40.63,77250.29,0.0,-0.99968,0.0,0.04616]
[1779439450973,40.63,77246.55,0.0,-0.99969,0.0,0.0458]
[1779439451979,40.63,77244.29,0.0,-0.99969,0.0,0.04558]
[1779439452987,40.63,77243.11,0.0,-0.99969,0.0,0.04546]
[1779439453998,40.63,77242.03,0.0,-0.99969,0.0,0.04536]
[1779439455001,40.63,77239.86,0.0,-0.99969,0.0,0.04515]
[1779439456008,40.63,77237.46,0.0,-0.99969,0.0,0.04492]
[1779439460036,40.63,77236.45,0.0,-0.99969,0.0,0.04482]
[1779439461043,40.63,77237.88,0.0,-0.99969,0.0,0.04496]
[1779439462050,40.63,77239.11,0.0,-0.99969,0.0,0.04508]
[1779439463057,40.63,77240.33,0.0,-0.99969,0.0,0.0452]
[1779439468092,40.63,77241.02,0.0,-0.99969,0.0,0.04526]
[1779439473127,40.63,77241.41,0.0,-0.99969,0.0,0.04509]
[1779439476149,40.63,77244.84,0.0,-0.99969,0.0,0.04542]
[1779439477155,40.63,77249.46,0.0,-0.99969,0.0,0.04587]
[1779439480176,40.63,77248.25,0.0,-0.99969,0.0,0.04575]
[1779439481183,40.63,77247.15,0.0,-0.99969,0.0,0.04565]
[1779439486218,40.63,77247.72,0.0,-0.99969,0.0,0.0457]
[1779439492260,40.63,77248.29,0.0,-0.99969,0.0,0.04576]
[1779439497294,40.63,77248.89,0.0,-0.99969,0.0,0.04582]
[1779439500316,40.63,77250.12,0.0,-0.99969,0.0,0.04594]
[1779439503337,40.63,77251.79,0.0,-0.99968,0.0,0.0461]
[1779439507365,40.63,77252.89,0.0,-0.99968,0.0,0.04621]
[1779439509379,40.63,77255.58,0.0,-0.99968,0.0,0.04647]
[1779439510388,40.63,77256.99,0.0,-0.99968,0.0,0.04661]
[1779439515424,40.63,77258.13,0.0,-0.99968,0.0,0.04673]
[1779439520459,40.63,77257.48,0.0,-0.99968,0.0,0.04666]
[1779439521466,40.63,77255.33,0.0,-0.99968,0.0,0.04645]
[1779439522473,40.63,77253.77,0.0,-0.99968,0.0,0.0463]
[1779439523479,40.63,77256.62,0.0,-0.99968,0.0,0.04658]
[1779439524487,40.63,77257.68,0.0,-0.99968,0.0,0.04668]
[1779439529522,40.63,77258.95,0.0,-0.99968,0.0,0.04681]
[1779439531535,40.63,77259.88,0.0,-0.99968,0.0,0.04669]
[1779439536571,40.63,77260.06,0.0,-0.99968,0.0,0.0467]
[1779439537578,40.63,77261.19,0.0,-0.99968,0.0,0.04682]
[1779439538585,40.63,77263.63,0.0,-0.99968,0.0,0.04706]
[1779439539592,40.63,77264.66,0.0,-0.99968,0.0,0.04716]
[1779439544626,40.63,77265.58,0.0,-0.99968,0.0,0.04726]
[1779439546641,40.63,77266.76,0.0,-0.99968,0.0,0.04737]
[1779439548654,40.63,77267.83,0.0,-0.99967,0.0,0.04748]
[1779439555703,40.63,77268.35,0.0,-0.99967,0.0,0.04753]
[1779439558725,40.63,77267.32,0.0,-0.99967,0.0,0.04743]
[1779439562134,40.63,77264.88,0.0,-0.99968,0.0,0.04718]
[1779439567788,40.63,77265.21,0.0,-0.99968,0.0,0.04722]
[1779439572823,40.63,77266.02,0.0,-0.99968,0.0,0.0473]
[1779439577858,40.63,77266.47,0.0,-0.99968,0.0,0.04734]
[1779439582893,40.63,77268.14,0.0,-0.99967,0.0,0.04751]
[1779439583900,40.63,77269.38,0.0,-0.99967,0.0,0.04764]
[1779439584907,40.63,77271.67,0.0,-0.99967,0.0,0.04787]
[1779439585913,40.63,77275.16,0.0,-0.99967,0.0,0.04822]
[1779439590949,40.63,77275.07,0.0,-0.99967,0.0,0.04822]
[1779439596329,40.63,77275.03,0.0,-0.99967,0.0,0.04799]
[1779439596990,40.63,77276.11,0.0,-0.99967,0.0,0.0481]
[1779439602030,40.63,77275.95,0.0,-0.99967,0.0,0.04809]
[1779439603037,40.63,77277.22,0.0,-0.99967,0.0,0.04822]
[1779439608075,40.63,77277.47,0.0,-0.99967,0.0,0.04824]
[1779439610099,40.63,77269.39,0.0,-0.99967,0.0,0.04742]
[1779439611106,40.63,77263.42,0.0,-0.99968,0.0,0.04682]
[1779439612113,40.63,77264.47,0.0,-0.99968,0.0,0.04693]
[1779439615133,40.63,77265.68,0.0,-0.99968,0.0,0.04705]
[1779439620309,40.63,77266.21,0.0,-0.99968,0.0,0.0471]
[1779439623191,40.63,77268.46,0.0,-0.99968,0.0,0.04733]
[1779439627219,40.63,77267.26,0.0,-0.99968,0.0,0.04721]
[1779439628226,40.63,77266.22,0.0,-0.99968,0.0,0.0471]
[1779439630240,40.63,77262.9,0.0,-0.99968,0.0,0.04677]
[1779439631247,40.63,77260.76,0.0,-0.99968,0.0,0.04656]
[1779439632255,40.63,77259.25,0.0,-0.99968,0.0,0.04641]
[1779439633262,40.63,77256.58,0.0,-0.99968,0.0,0.04615]
[1779439634269,40.63,77254.96,0.0,-0.99969,0.0,0.04599]
[1779439635276,40.63,77248.87,0.0,-0.99969,0.0,0.0454]
[1779439636283,40.63,77245.76,0.0,-0.99969,0.0,0.0451]
[1779439638297,40.63,77247.42,0.0,-0.99969,0.0,0.04526]
[1779439639304,40.63,77249.93,0.0,-0.99969,0.0,0.0455]
[1779439642324,40.63,77253.93,0.0,-0.99969,0.0,0.04589]
[1779439643332,40.63,77257.7,0.0,-0.99968,0.0,0.04626]
[1779439646353,40.63,77259.94,0.0,-0.99968,0.0,0.04648]
[1779439647360,40.63,77262.27,0.0,-0.99968,0.0,0.04671]
[1779439650381,40.63,77261.13,0.0,-0.99968,0.0,0.0466]
[1779439651388,40.63,77261.82,0.0,-0.99968,0.0,0.04645]
[1779439652395,40.63,77260.62,0.0,-0.99968,0.0,0.04633]
[1779439654409,40.63,77262.6,0.0,-0.99968,0.0,0.04653]
[1779439656422,40.63,77261.67,0.0,-0.99968,0.0,0.04644]
[1779439658437,40.63,77260.24,0.0,-0.99968,0.0,0.0463]
[1779439663472,40.63,77256.82,0.0,-0.99969,0.0,0.04596]
[1779439664479,40.63,77253.8,0.0,-0.99969,0.0,0.04567]
[1779439669515,40.63,77253.25,0.0,-0.99969,0.0,0.04561]
[1779439671529,40.63,77254.67,0.0,-0.99969,0.0,0.04575]
[1779439673543,40.63,77257.5,0.0,-0.99968,0.0,0.04603]
[1779439675556,40.63,77259.11,0.0,-0.99968,0.0,0.04619]
[1779439677571,40.63,77262.62,0.0,-0.99968,0.0,0.04653]
[1779439678578,40.63,77267.6,0.0,-0.99968,0.0,0.04703]
[1779439680592,40.63,77269.49,0.0,-0.99968,0.0,0.04722]
[1779439686634,40.63,77270.22,0.0,-0.99968,0.0,0.04729]
[1779439691669,40.63,77271.67,0.0,-0.99967,0.0,0.04744]
[1779439694690,40.63,77273.45,0.0,-0.99967,0.0,0.04761]
[1779439699725,40.63,77273.94,0.0,-0.99967,0.0,0.04766]
[1779439701317,40.63,77273.94,0.0,-0.99967,0.0,0.04766]
[1779439701418,40.63,77278.85,0.0,-0.99967,0.0,0.04816]
[1779439701738,40.63,77280.44,0.0,-0.99967,0.0,0.04833]
[1779439702746,40.63,77279.38,0.0,-0.99967,0.0,0.04822]
[1779439708350,40.63,77278.71,0.0,-0.99967,0.0,0.04815]
[1779439708462,40.63,77269.63,0.0,-0.99968,0.0,0.04723]
[1779439710803,40.63,77270.85,0.0,-0.99968,0.0,0.04735]
[1779439714833,40.63,77271.86,0.0,-0.99968,0.0,0.04724]
[1779439715854,40.63,77269.23,0.0,-0.99968,0.0,0.04698]
[1779439717315,40.63,77256.67,0.0,-0.99969,0.0,0.04574]
[1779439717865,40.63,77251.35,0.0,-0.99969,0.0,0.04522]
[1779439718872,40.63,77255.38,0.0,-0.99969,0.0,0.04561]
[1779439719879,40.63,77253.88,0.0,-0.99969,0.0,0.04547]
[1779439720887,40.63,77255.09,0.0,-0.99969,0.0,0.04558]
[1779439725973,40.63,77255.33,0.0,-0.99969,0.0,0.04561]
[1779439726302,40.63,77254.29,0.0,-0.99969,0.0,0.0455]
[1779439727441,40.63,77252.07,0.0,-0.99969,0.0,0.04529]
[1779439732970,40.63,77254.19,0.0,-0.99969,0.0,0.0455]
[1779439736999,40.63,77256.61,0.0,-0.99969,0.0,0.04573]
[1779439738006,40.63,77257.69,0.0,-0.99969,0.0,0.04584]
[1779439742035,40.63,77259.35,0.0,-0.99969,0.0,0.046]
[1779439746063,40.63,77258.07,0.0,-0.99969,0.0,0.04587]
[1779439751098,40.63,77256.46,0.0,-0.99969,0.0,0.04572]
[1779439752105,40.63,77253.07,0.0,-0.99969,0.0,0.04539]
[1779439755125,40.63,77252.1,0.0,-0.99969,0.0,0.04529]
[1779439764190,40.63,77252.27,0.0,-0.99969,0.0,0.04531]
[1779439769225,40.63,77254.88,0.0,-0.99969,0.0,0.04556]
[1779439770232,40.63,77256.27,0.0,-0.99969,0.0,0.0457]
[1779439775268,40.63,77250.53,0.0,-0.99969,0.0,0.04493]
[1779439777283,40.63,77249.39,0.0,-0.99969,0.0,0.04482]
[1779439782318,40.63,77249.53,0.0,-0.99969,0.0,0.04484]
[1779439784332,40.63,77247.24,0.0,-0.9997,0.0,0.04462]
[1779439785339,40.63,77245.35,0.0,-0.9997,0.0,0.04444]
[1779439790374,40.63,77245.47,0.0,-0.9997,0.0,0.04445]
[1779439796416,40.63,77245.44,0.0,-0.9997,0.0,0.04445]
[1779439798430,40.63,77248.25,0.0,-0.99969,0.0,0.04472]
[1779439801452,40.63,77247.34,0.0,-0.99969,0.0,0.04463]
[1779439805480,40.63,77245.72,0.0,-0.9997,0.0,0.04447]
[1779439806487,40.63,77244.3,0.0,-0.9997,0.0,0.04434]
[1779439807495,40.63,77242.84,0.0,-0.9997,0.0,0.0442]
[1779439812530,40.63,77242.7,0.0,-0.9997,0.0,0.04419]
[1779439816558,40.63,77240.83,0.0,-0.9997,0.0,0.04401]
[1779439818572,40.63,77239.67,0.0,-0.9997,0.0,0.0439]
[1779439827638,40.63,77239.52,0.0,-0.9997,0.0,0.04389]
[1779439832672,40.63,77224.84,0.0,-0.99971,0.0,0.04233]
[1779439833680,40.63,77212.48,0.0,-0.99972,0.0,0.04122]
[1779439834687,40.63,77211.76,0.0,-0.99972,0.0,0.04116]
[1779439836099,40.63,77211.76,0.0,-0.99972,0.0,0.04116]
[1779439836119,40.63,77214.7,0.0,-0.99972,0.0,0.04142]
[1779439841737,40.63,77214.49,0.0,-0.99972,0.0,0.0414]
[1779439843593,40.63,77214.49,0.0,-0.99972,0.0,0.0414]
[1779439843798,40.63,77214.08,0.0,-0.99972,0.0,0.04137]
[1779439844058,40.63,77214.08,0.0,-0.99972,0.0,0.04137]
[1779439844139,40.63,77214.46,0.0,-0.99972,0.0,0.0414]
[1779439845213,40.63,77207.61,0.0,-0.99972,0.0,0.04079]
[1779439847134,40.63,77209.34,0.0,-0.99972,0.0,0.04095]
[1779439849813,40.63,77211.98,0.0,-0.99972,0.0,0.04118]
[1779439854848,40.63,77212.55,0.0,-0.99972,0.0,0.04123]
[1779439855855,40.63,77216.86,0.0,-0.99972,0.0,0.04161]
[1779439856862,40.63,77218.98,0.0,-0.99972,0.0,0.0418]
[1779439857869,40.63,77220.96,0.0,-0.99971,0.0,0.04198]
[1779439858875,40.63,77223.45,0.0,-0.99971,0.0,0.04221]
[1779439860375,40.63,77229.03,0.0,-0.99971,0.0,0.04272]
[1779439860890,40.63,77233.39,0.0,-0.99971,0.0,0.04312]
[1779439862281,40.63,77234.64,0.0,-0.99971,0.0,0.04323]
[1779439863910,40.63,77233.71,0.0,-0.99971,0.0,0.04315]
[1779439866932,40.63,77234.68,0.0,-0.9997,0.0,0.04324]
[1779439867939,40.63,77236.13,0.0,-0.9997,0.0,0.04337]
[1779439869953,40.63,77235.0,0.0,-0.9997,0.0,0.04327]
[1779439871967,40.63,77236.02,0.0,-0.9997,0.0,0.04336]
[1779439878009,40.63,77235.68,0.0,-0.9997,0.0,0.04333]
[1779439881033,40.63,77234.75,0.0,-0.9997,0.0,0.04324]
[1779439882040,40.63,77230.68,0.0,-0.99971,0.0,0.04287]
[1779439883047,40.63,77228.99,0.0,-0.99971,0.0,0.04271]
[1779439888082,40.63,77231.99,0.0,-0.99971,0.0,0.04299]
[1779439890096,40.63,77232.82,0.0,-0.99971,0.0,0.04306]
[1779439892040,40.63,77232.77,0.0,-0.99971,0.0,0.04286]
[1779439892110,40.63,77233.61,0.0,-0.99971,0.0,0.04294]
[1779439893116,40.63,77234.43,0.0,-0.99971,0.0,0.04301]
[1779439894123,40.63,77233.26,0.0,-0.99971,0.0,0.04291]
[1779439895131,40.63,77234.39,0.0,-0.99971,0.0,0.04301]
[1779439901173,40.63,77232.97,0.0,-0.99971,0.0,0.04288]
[1779439906208,40.63,77232.99,0.0,-0.99971,0.0,0.04288]
[1779439913256,40.63,77233.18,0.0,-0.99971,0.0,0.0429]
[1779439920305,40.63,77233.0,0.0,-0.99971,0.0,0.04288]
[1779439922320,40.63,77233.89,0.0,-0.99971,0.0,0.04296]
[1779439925340,40.63,77231.78,0.0,-0.99971,0.0,0.04277]
[1779439927355,40.63,77234.38,0.0,-0.99971,0.0,0.04301]
[1779439929368,40.63,77233.46,0.0,-0.99971,0.0,0.04292]
[1779439930375,40.63,77234.32,0.0,-0.99971,0.0,0.043]
[1779439934408,40.63,77235.82,0.0,-0.99971,0.0,0.04314]
[1779439939442,40.63,77237.32,0.0,-0.9997,0.0,0.04328]
[1779439940450,40.63,77236.48,0.0,-0.99971,0.0,0.0432]
[1779439942464,40.63,77238.5,0.0,-0.9997,0.0,0.04339]
[1779439944479,40.63,77240.12,0.0,-0.9997,0.0,0.04354]
[1779439945485,40.63,77244.37,0.0,-0.9997,0.0,0.04394]
[1779439946492,40.63,77249.83,0.0,-0.9997,0.0,0.04445]
[1779439947499,40.63,77250.15,0.0,-0.9997,0.0,0.04449]
[1779439949513,40.63,77247.18,0.0,-0.9997,0.0,0.0442]
[1779439950520,40.63,77246.2,0.0,-0.9997,0.0,0.04411]
[1779439951527,40.63,77245.0,0.0,-0.9997,0.0,0.04379]
[1779439952535,40.63,77242.36,0.0,-0.9997,0.0,0.04355]
[1779439955556,40.63,77241.38,0.0,-0.9997,0.0,0.04346]
[1779439960591,40.63,77241.4,0.0,-0.9997,0.0,0.04346]
[1779439965727,40.63,77241.44,0.0,-0.9997,0.0,0.04346]
[1779439968647,40.63,77242.33,0.0,-0.9997,0.0,0.04355]
[1779439974689,40.63,77241.79,0.0,-0.9997,0.0,0.04349]
[1779439976703,40.63,77243.92,0.0,-0.9997,0.0,0.04369]
[1779439978717,40.63,77243.01,0.0,-0.9997,0.0,0.04361]
[1779439979728,40.63,77252.18,0.0,-0.9997,0.0,0.04447]
[1779439980734,40.63,77267.72,0.0,-0.99968,0.0,0.04597]
[1779439981652,40.63,77267.72,0.0,-0.99968,0.0,0.04597]
[1779439981742,40.63,77272.88,0.0,-0.99968,0.0,0.04648]
[1779439983631,40.63,77272.88,0.0,-0.99968,0.0,0.04648]
[1779439983652,40.63,77272.42,0.0,-0.99968,0.0,0.04644]
[1779439983811,40.63,77272.42,0.0,-0.99968,0.0,0.04644]
[1779439983859,40.63,77269.45,0.0,-0.99968,0.0,0.04614]
[1779439984763,40.63,77260.38,0.0,-0.99969,0.0,0.04526]
[1779439985770,40.63,77257.31,0.0,-0.99969,0.0,0.04496]
[1779439989772,40.63,77257.8,0.0,-0.99969,0.0,0.04501]
[1779439991813,40.63,77253.21,0.0,-0.9997,0.0,0.04457]
[1779439992820,40.63,77248.89,0.0,-0.9997,0.0,0.04416]
[1779439993827,40.63,77246.83,0.0,-0.9997,0.0,0.04397]
[1779439996851,40.63,77247.61,0.0,-0.9997,0.0,0.04404]
[1779439998864,40.63,77246.65,0.0,-0.9997,0.0,0.04395]
[1779440001886,40.63,77247.6,0.0,-0.9997,0.0,0.04404]
[1779440006920,40.63,77247.3,0.0,-0.9997,0.0,0.04401]
[1779440009942,40.63,77248.27,0.0,-0.9997,0.0,0.0441]
[1779440010948,40.63,77250.03,0.0,-0.9997,0.0,0.04427]
[1779440011956,40.63,77250.85,0.0,-0.9997,0.0,0.04414]
[1779440016990,40.63,77250.89,0.0,-0.9997,0.0,0.04415]
[1779440017998,40.63,77251.77,0.0,-0.9997,0.0,0.04423]
[1779440023033,40.63,77251.64,0.0,-0.9997,0.0,0.04422]
[1779440025048,40.63,77253.06,0.0,-0.9997,0.0,0.04435]
[1779440028069,40.63,77253.93,0.0,-0.9997,0.0,0.04443]
[1779440029076,40.63,77255.43,0.0,-0.99969,0.0,0.04458]
[1779440030083,40.63,77254.35,0.0,-0.9997,0.0,0.04447]
[1779440034111,40.63,77255.35,0.0,-0.99969,0.0,0.04457]
[1779440039147,40.63,77255.11,0.0,-0.9997,0.0,0.04455]
[1779440044182,40.63,77254.38,0.0,-0.9997,0.0,0.04448]
[1779440046196,40.63,77255.53,0.0,-0.99969,0.0,0.04459]
[1779440048210,40.63,77253.32,0.0,-0.9997,0.0,0.04438]
[1779440049217,40.63,77249.5,0.0,-0.9997,0.0,0.04401]
[1779440054251,40.63,77248.79,0.0,-0.9997,0.0,0.04395]
[1779440059286,40.63,77249.19,0.0,-0.9997,0.0,0.04399]
[1779440062308,40.63,77250.63,0.0,-0.9997,0.0,0.04412]
[1779440064322,40.63,77251.61,0.0,-0.9997,0.0,0.04421]
[1779440065329,40.63,77253.25,0.0,-0.9997,0.0,0.04437]
[1779440068350,40.63,77254.74,0.0,-0.9997,0.0,0.04451]
[1779440073385,40.63,77254.45,0.0,-0.9997,0.0,0.04428]
[1779440075399,40.63,77252.9,0.0,-0.9997,0.0,0.04413]
[1779440076408,40.63,77254.05,0.0,-0.9997,0.0,0.04424]
[1779440078426,40.63,77252.8,0.0,-0.9997,0.0,0.04412]
[1779440079430,40.63,77253.93,0.0,-0.9997,0.0,0.04423]
[1779440084464,40.63,77253.18,0.0,-0.9997,0.0,0.04416]
[1779440088493,40.63,77252.09,0.0,-0.9997,0.0,0.04405]
[1779440092521,40.63,77253.26,0.0,-0.9997,0.0,0.04417]
[1779440096549,40.63,77254.43,0.0,-0.9997,0.0,0.04428]
[1779440100577,40.63,77255.25,0.0,-0.9997,0.0,0.04435]
[1779440104605,40.63,77254.22,0.0,-0.9997,0.0,0.04426]
[1779440108633,40.63,77255.43,0.0,-0.9997,0.0,0.04437]
[1779440109640,40.63,77254.6,0.0,-0.9997,0.0,0.04429]
[1779440114675,40.63,77253.56,0.0,-0.9997,0.0,0.04419]
[1779440119710,40.63,77254.08,0.0,-0.9997,0.0,0.04424]
[1779440122731,40.63,77255.11,0.0,-0.9997,0.0,0.04434]
[1779440124745,40.63,77253.74,0.0,-0.9997,0.0,0.04421]
[1779440125752,40.63,77247.48,0.0,-0.9997,0.0,0.04362]
[1779440126759,40.63,77243.26,0.0,-0.9997,0.0,0.04323]
[1779440127766,40.63,77242.24,0.0,-0.99971,0.0,0.04313]
[1779440132801,40.63,77243.53,0.0,-0.99971,0.0,0.04305]
[1779440134815,40.63,77244.57,0.0,-0.99971,0.0,0.04315]
[1779440138843,40.63,77243.27,0.0,-0.99971,0.0,0.04303]
[1779440140857,40.63,77242.49,0.0,-0.99971,0.0,0.04296]
[1779440144885,40.63,77243.4,0.0,-0.99971,0.0,0.04304]
[1779440147906,40.63,77244.18,0.0,-0.99971,0.0,0.04311]
[1779440150927,40.63,77245.51,0.0,-0.9997,0.0,0.04324]
[1779440155961,40.63,77245.46,0.0,-0.9997,0.0,0.04323]
[1779440160998,40.63,77245.18,0.0,-0.9997,0.0,0.04321]
[1779440163012,40.63,77246.37,0.0,-0.9997,0.0,0.04332]
[1779440168050,40.63,77246.86,0.0,-0.9997,0.0,0.04336]
[1779440170064,40.63,77250.74,0.0,-0.9997,0.0,0.04372]
[1779440171071,40.63,77254.58,0.0,-0.9997,0.0,0.04409]
[1779440175098,40.63,77255.59,0.0,-0.9997,0.0,0.04418]
[1779440176939,40.63,77255.59,0.0,-0.9997,0.0,0.04418]
[1779440179782,40.63,77255.77,0.0,-0.9997,0.0,0.0442]
[1779440179879,40.63,77255.4,0.0,-0.9997,0.0,0.04416]
[1779440185172,40.63,77254.77,0.0,-0.9997,0.0,0.0441]
[1779440187298,40.63,77254.69,0.0,-0.9997,0.0,0.0441]
[1779440187416,40.63,77254.69,0.0,-0.9997,0.0,0.0441]
[1779440187870,40.63,77252.3,0.0,-0.9997,0.0,0.04387]
[1779440188727,40.63,77252.3,0.0,-0.9997,0.0,0.04387]
[1779440188768,40.63,77249.95,0.0,-0.9997,0.0,0.04365]
[1779440197253,40.63,77248.96,0.0,-0.9997,0.0,0.04336]
[1779440199547,40.63,77248.96,0.0,-0.9997,0.0,0.04336]
[1779440202288,40.63,77252.57,0.0,-0.9997,0.0,0.04369]
[1779440204806,40.63,77252.61,0.0,-0.9997,0.0,0.0437]
[1779440204877,40.63,77252.61,0.0,-0.9997,0.0,0.0437]
[1779440204956,40.63,77252.02,0.0,-0.9997,0.0,0.04364]
[1779440205023,40.63,77252.02,0.0,-0.9997,0.0,0.04364]
[1779440210344,40.63,77251.27,0.0,-0.9997,0.0,0.04357]
[1779440214372,40.63,77253.3,0.0,-0.9997,0.0,0.04376]
[1779440216330,40.63,77254.31,0.0,-0.9997,0.0,0.04386]
[1779440216408,40.63,77254.31,0.0,-0.9997,0.0,0.04386]
[1779440216523,40.63,77254.31,0.0,-0.9997,0.0,0.04386]
[1779440216607,40.63,77254.24,0.0,-0.9997,0.0,0.04385]
[1779440222428,40.63,77254.64,0.0,-0.9997,0.0,0.04389]
[1779440226457,40.63,77261.62,0.0,-0.99969,0.0,0.04455]
[1779440227464,40.63,77265.28,0.0,-0.99969,0.0,0.0449]
[1779440228470,40.63,77269.56,0.0,-0.99969,0.0,0.04531]
[1779440229392,40.63,77269.56,0.0,-0.99969,0.0,0.04531]
[1779440229460,40.63,77269.56,0.0,-0.99969,0.0,0.04531]
[1779440229521,40.63,77269.56,0.0,-0.99969,0.0,0.04531]
[1779440229527,40.63,77269.01,0.0,-0.99969,0.0,0.04526]
[1779440233505,40.63,77266.39,0.0,-0.99969,0.0,0.04501]
[1779440234513,40.63,77263.07,0.0,-0.99969,0.0,0.04469]
[1779440235520,40.63,77260.82,0.0,-0.9997,0.0,0.04447]
[1779440237635,40.63,77261.06,0.0,-0.9997,0.0,0.04449]
[1779440237689,40.63,77261.06,0.0,-0.9997,0.0,0.04449]
[1779440237772,40.63,77261.06,0.0,-0.9997,0.0,0.04449]
[1779440237858,40.63,77261.85,0.0,-0.99969,0.0,0.04457]
[1779440243576,40.63,77260.0,0.0,-0.9997,0.0,0.04439]
[1779440250624,40.63,77261.0,0.0,-0.9997,0.0,0.04449]
[1779440251632,40.63,77261.18,0.0,-0.9997,0.0,0.0443]
[1779440254635,40.63,77261.05,0.0,-0.9997,0.0,0.04429]
[1779440254714,40.63,77261.05,0.0,-0.9997,0.0,0.04429]
[1779440254769,40.63,77261.05,0.0,-0.9997,0.0,0.04429]
[1779440254812,40.63,77261.05,0.0,-0.9997,0.0,0.04429]
[1779440260694,40.63,77258.32,0.0,-0.9997,0.0,0.04403]
[1779440261702,40.63,77253.84,0.0,-0.9997,0.0,0.04361]
[1779440262962,40.63,77253.84,0.0,-0.9997,0.0,0.04361]
[1779440263026,40.63,77253.84,0.0,-0.9997,0.0,0.04361]
[1779440263124,40.63,77253.28,0.0,-0.9997,0.0,0.04356]
[1779440263271,40.63,77253.28,0.0,-0.9997,0.0,0.04356]
[1779440263716,40.63,77253.12,0.0,-0.9997,0.0,0.04354]
[1779440265734,40.63,77250.7,0.0,-0.9997,0.0,0.04332]
[1779440266741,40.63,77245.72,0.0,-0.99971,0.0,0.04285]
[1779440267748,40.63,77241.4,0.0,-0.99971,0.0,0.04246]
[1779440268925,40.63,77241.4,0.0,-0.99971,0.0,0.04246]
[1779440269028,40.63,77241.4,0.0,-0.99971,0.0,0.04246]
[1779440269041,40.63,77241.4,0.0,-0.99971,0.0,0.04246]
[1779440269026,40.63,77241.11,0.0,-0.99971,0.0,0.04243]
[1779440269275,40.63,77241.11,0.0,-0.99971,0.0,0.04243]
[1779440270769,40.63,77241.26,0.0,-0.99971,0.0,0.04245]
[1779440275804,40.63,77242.4,0.0,-0.99971,0.0,0.04255]
[1779440279024,40.63,77242.85,0.0,-0.99971,0.0,0.04259]
[1779440279043,40.63,77242.85,0.0,-0.99971,0.0,0.04259]
[1779440279029,40.63,77243.03,0.0,-0.99971,0.0,0.04261]
[1779440279274,40.63,77243.03,0.0,-0.99971,0.0,0.04261]
[1779440279831,40.63,77242.98,0.0,-0.99971,0.0,0.0426]
[1779440284856,40.63,77243.08,0.0,-0.99971,0.0,0.04261]
[1779440285205,40.63,77243.13,0.0,-0.99971,0.0,0.04262]
[1779440287772,40.63,77243.23,0.0,-0.99971,0.0,0.04263]
[1779440292813,40.63,77242.71,0.0,-0.99971,0.0,0.04258]
[1779440293019,40.63,77242.71,0.0,-0.99971,0.0,0.04258]
[1779440293030,40.63,77242.71,0.0,-0.99971,0.0,0.04258]
[1779440292925,40.63,77242.9,0.0,-0.99971,0.0,0.0426]
[1779440293271,40.63,77242.9,0.0,-0.99971,0.0,0.0426]
[1779440293932,40.63,77240.75,0.0,-0.99971,0.0,0.0424]
[1779440294939,40.63,77237.59,0.0,-0.99971,0.0,0.04211]
[1779440295946,40.63,77230.75,0.0,-0.99972,0.0,0.0415]
[1779440297960,40.63,77229.72,0.0,-0.99972,0.0,0.0414]
[1779440299652,40.63,77229.72,0.0,-0.99972,0.0,0.0414]
[1779440299713,40.63,77229.72,0.0,-0.99972,0.0,0.0414]
[1779440299772,40.63,77229.72,0.0,-0.99972,0.0,0.0414]
[1779440299793,40.63,77229.72,0.0,-0.99972,0.0,0.0414]
[1779440304971,40.63,77229.59,0.0,-0.99972,0.0,0.04139]
[1779440305011,40.63,77223.05,0.0,-0.99972,0.0,0.04081]
[1779440307025,40.63,77218.24,0.0,-0.99972,0.0,0.04039]
[1779440308068,40.63,77213.97,0.0,-0.99973,0.0,0.04002]
[1779440311179,40.63,77214.37,0.0,-0.99973,0.0,0.04005]
[1779440311271,40.63,77214.37,0.0,-0.99973,0.0,0.04005]
[1779440311417,40.63,77214.37,0.0,-0.99973,0.0,0.04005]
[1779440311519,40.63,77214.37,0.0,-0.99973,0.0,0.04005]
[1779440312096,40.63,77214.82,0.0,-0.99973,0.0,0.0399]
[1779440317130,40.63,77214.46,0.0,-0.99973,0.0,0.03987]
[1779440321637,40.63,77214.2,0.0,-0.99973,0.0,0.03985]
[1779440321750,40.63,77214.2,0.0,-0.99973,0.0,0.03985]
[1779440321770,40.63,77214.2,0.0,-0.99973,0.0,0.03985]
[1779440321852,40.63,77213.44,0.0,-0.99973,0.0,0.03979]
[1779440323173,40.63,77211.04,0.0,-0.99973,0.0,0.03958]
[1779440328208,40.63,77211.64,0.0,-0.99973,0.0,0.03963]
[1779440333243,40.63,77210.13,0.0,-0.99973,0.0,0.0395]
[1779440334507,40.63,77210.13,0.0,-0.99973,0.0,0.0395]
[1779440334522,40.63,77210.13,0.0,-0.99973,0.0,0.0395]
[1779440334618,40.63,77210.13,0.0,-0.99973,0.0,0.0395]
[1779440334785,40.63,77210.13,0.0,-0.99973,0.0,0.0395]
[1779440334886,40.63,77210.2,0.0,-0.99973,0.0,0.03951]
[1779440340796,40.63,77209.73,0.0,-0.99973,0.0,0.03947]
[1779440340939,40.63,77209.73,0.0,-0.99973,0.0,0.03947]
[1779440341019,40.63,77209.73,0.0,-0.99973,0.0,0.03947]
[1779440341040,40.63,77209.73,0.0,-0.99973,0.0,0.03947]
[1779440342307,40.63,77207.0,0.0,-0.99973,0.0,0.03923]
[1779440343313,40.63,77204.84,0.0,-0.99973,0.0,0.03905]
[1779440345328,40.63,77198.37,0.0,-0.99974,0.0,0.03851]
[1779440346335,40.63,77191.3,0.0,-0.99974,0.0,0.03792]
[1779440348334,40.63,77190.76,0.0,-0.99974,0.0,0.03788]
[1779440348399,40.63,77190.76,0.0,-0.99974,0.0,0.03788]
[1779440348521,40.63,77190.76,0.0,-0.99974,0.0,0.03788]
[1779440348586,40.63,77190.73,0.0,-0.99974,0.0,0.03787]
[1779440354391,40.63,77190.8,0.0,-0.99974,0.0,0.03788]
[1779440358419,40.63,77193.01,0.0,-0.99974,0.0,0.03806]
[1779440359468,40.63,77193.01,0.0,-0.99974,0.0,0.03806]
[1779440359521,40.63,77193.01,0.0,-0.99974,0.0,0.03806]
[1779440359542,40.63,77193.01,0.0,-0.99974,0.0,0.03806]
[1779440359771,40.63,77193.01,0.0,-0.99974,0.0,0.03806]
[1779440359872,40.63,77192.41,0.0,-0.99974,0.0,0.03801]
[1779440361439,40.63,77189.82,0.0,-0.99974,0.0,0.0378]
[1779440363455,40.63,77184.73,0.0,-0.99975,0.0,0.03738]
[1779440364462,40.63,77178.68,0.0,-0.99975,0.0,0.03689]
[1779440365811,40.63,77178.68,0.0,-0.99975,0.0,0.03689]
[1779440365943,40.63,77178.68,0.0,-0.99975,0.0,0.03689]
[1779440366028,40.63,77178.68,0.0,-0.99975,0.0,0.03689]
[1779440366123,40.63,77178.25,0.0,-0.99975,0.0,0.03686]
[1779440369873,40.63,77175.57,0.0,-0.99975,0.0,0.03664]
[1779440375539,40.63,77175.77,0.0,-0.99975,0.0,0.03649]
[1779440380574,40.63,77175.94,0.0,-0.99975,0.0,0.0365]
[1779440384602,40.63,77179.32,0.0,-0.99975,0.0,0.03677]
[1779440385608,40.63,77183.59,0.0,-0.99975,0.0,0.03711]
[1779440386643,40.63,77183.59,0.0,-0.99975,0.0,0.03711]
[1779440386722,40.63,77183.59,0.0,-0.99975,0.0,0.03711]
[1779440386769,40.63,77183.59,0.0,-0.99975,0.0,0.03711]
[1779440386786,40.63,77186.12,0.0,-0.99975,0.0,0.03732]
[1779440392846,40.63,77187.03,0.0,-0.99975,0.0,0.03739]
[1779440392998,40.63,77187.03,0.0,-0.99975,0.0,0.03739]
[1779440393020,40.63,77187.03,0.0,-0.99975,0.0,0.03739]
[1779440393083,40.63,77187.4,0.0,-0.99975,0.0,0.03742]
[1779440398042,40.63,77188.14,0.0,-0.99975,0.0,0.03748]
[1779440398108,40.63,77188.14,0.0,-0.99975,0.0,0.03748]
[1779440398100,40.63,77187.58,0.0,-0.99975,0.0,0.03744]
[1779440398275,40.63,77187.58,0.0,-0.99975,0.0,0.03744]
[1779440398701,40.63,77187.38,0.0,-0.99975,0.0,0.03742]
[1779440400754,40.63,77182.79,0.0,-0.99975,0.0,0.03705]
[1779440401745,40.63,77173.66,0.0,-0.99975,0.0,0.03632]
[1779440402752,40.63,77168.98,0.0,-0.99976,0.0,0.03595]
[1779440403247,40.63,77168.98,0.0,-0.99976,0.0,0.03595]
[1779440403278,40.63,77168.98,0.0,-0.99976,0.0,0.03595]
[1779440403327,40.63,77168.98,0.0,-0.99976,0.0,0.03595]
[1779440403528,40.63,77168.98,0.0,-0.99976,0.0,0.03595]
[1779440403759,40.63,77169.3,0.0,-0.99976,0.0,0.03597]
[1779440406780,40.63,77171.63,0.0,-0.99976,0.0,0.03616]
[1779440411815,40.63,77172.14,0.0,-0.99976,0.0,0.0362]
[1779440413208,40.63,77172.14,0.0,-0.99976,0.0,0.0362]
[1779440413272,40.63,77172.14,0.0,-0.99976,0.0,0.0362]
[1779440413393,40.63,77172.14,0.0,-0.99976,0.0,0.0362]
[1779440413520,40.63,77172.14,0.0,-0.99976,0.0,0.0362]
[1779440413829,40.63,77172.04,0.0,-0.99976,0.0,0.03619]
[1779440417857,40.63,77159.22,0.0,-0.99976,0.0,0.03519]
[1779440418394,40.63,77159.22,0.0,-0.99976,0.0,0.03519]
[1779440418864,40.63,77153.44,0.0,-0.99977,0.0,0.03475]
[1779440419871,40.63,77157.18,0.0,-0.99976,0.0,0.03503]
[1779440420878,40.63,77161.15,0.0,-0.99976,0.0,0.03534]
[1779440421273,40.63,77161.15,0.0,-0.99976,0.0,0.03534]
[1779440422665,40.63,77162.08,0.0,-0.99976,0.0,0.03541]
[1779440422731,40.63,77162.08,0.0,-0.99976,0.0,0.03541]
[1779440422770,40.63,77162.08,0.0,-0.99976,0.0,0.03541]
[1779440422892,40.63,77163.59,0.0,-0.99976,0.0,0.03553]
[1779440428934,40.63,77162.8,0.0,-0.99976,0.0,0.03547]
[1779440431956,40.63,77163.48,0.0,-0.99976,0.0,0.03535]
[1779440433970,40.63,77161.4,0.0,-0.99976,0.0,0.03519]
[1779440436940,40.63,77160.19,0.0,-0.99976,0.0,0.0351]
[1779440436995,40.63,77160.19,0.0,-0.99976,0.0,0.0351]
[1779440437021,40.63,77160.19,0.0,-0.99976,0.0,0.0351]
[1779440437035,40.63,77160.28,0.0,-0.99976,0.0,0.0351]
[1779440440022,40.63,77158.53,0.0,-0.99976,0.0,0.03497]
[1779440443168,40.63,77158.64,0.0,-0.99976,0.0,0.03498]
[1779440443229,40.63,77158.64,0.0,-0.99976,0.0,0.03498]
[1779440443230,40.63,77159.84,0.0,-0.99976,0.0,0.03507]
[1779440443273,40.63,77159.84,0.0,-0.99976,0.0,0.03507]
[1779440443510,40.63,77159.84,0.0,-0.99976,0.0,0.03507]
[1779440444049,40.63,77159.19,0.0,-0.99976,0.0,0.03502]
[1779440447270,40.63,77160.08,0.0,-0.99976,0.0,0.03509]
[1779440447493,40.63,77160.08,0.0,-0.99976,0.0,0.03509]
[1779440447819,40.63,77160.08,0.0,-0.99976,0.0,0.03509]
[1779440448019,40.63,77160.08,0.0,-0.99976,0.0,0.03509]
[1779440448154,40.63,77160.08,0.0,-0.99976,0.0,0.03509]
[1779440448156,40.63,77161.28,0.0,-0.99976,0.0,0.03518]
[1779440450285,40.63,77161.64,0.0,-0.99976,0.0,0.03521]
[1779440450409,40.63,77161.64,0.0,-0.99976,0.0,0.03521]
[1779440451099,40.63,77161.75,0.0,-0.99976,0.0,0.03522]
[1779440453273,40.63,77161.43,0.0,-0.99976,0.0,0.03519]
[1779440453432,40.63,77161.43,0.0,-0.99976,0.0,0.03519]
[1779440454119,40.63,77162.5,0.0,-0.99976,0.0,0.03527]
[1779440457276,40.63,77161.82,0.0,-0.99976,0.0,0.03522]
[1779440457388,40.63,77161.82,0.0,-0.99976,0.0,0.03522]
[1779440458147,40.63,77162.11,0.0,-0.99976,0.0,0.03524]
[1779440459271,40.63,77162.22,0.0,-0.99976,0.0,0.03525]
[1779440459685,40.63,77162.22,0.0,-0.99976,0.0,0.03525]
[1779440460162,40.63,77163.35,0.0,-0.99976,0.0,0.03534]
[1779440461039,40.63,77163.35,0.0,-0.99976,0.0,0.03534]
[1779440461240,40.63,77163.35,0.0,-0.99976,0.0,0.03534]
[1779440461168,40.63,77164.74,0.0,-0.99976,0.0,0.03545]
[1779440463275,40.63,77163.64,0.0,-0.99976,0.0,0.03536]
[1779440463461,40.63,77163.64,0.0,-0.99976,0.0,0.03536]
[1779440464191,40.63,77165.69,0.0,-0.99976,0.0,0.03552]
[1779440465198,40.63,77167.09,0.0,-0.99976,0.0,0.03563]
[1779440467275,40.63,77166.59,0.0,-0.99976,0.0,0.03559]
[1779440467447,40.63,77166.59,0.0,-0.99976,0.0,0.03559]
[1779440468219,40.63,77166.44,0.0,-0.99976,0.0,0.03558]
[1779440471272,40.63,77165.99,0.0,-0.99976,0.0,0.03554]
[1779440471690,40.63,77165.99,0.0,-0.99976,0.0,0.03554]
[1779440472246,40.63,77165.96,0.0,-0.99976,0.0,0.03554]
[1779440473273,40.63,77165.96,0.0,-0.99976,0.0,0.03554]
[1779440473390,40.63,77165.96,0.0,-0.99976,0.0,0.03554]
[1779440473491,40.63,77165.96,0.0,-0.99976,0.0,0.03554]
[1779440475272,40.63,77165.96,0.0,-0.99976,0.0,0.03554]
[1779440475268,40.63,77168.03,0.0,-0.99976,0.0,0.0357]
[1779440475415,40.63,77168.03,0.0,-0.99976,0.0,0.0357]
[1779440476275,40.63,77169.61,0.0,-0.99976,0.0,0.03583]
[1779440477273,40.63,77169.61,0.0,-0.99976,0.0,0.03583]
[1779440477613,40.63,77169.61,0.0,-0.99976,0.0,0.03583]
[1779440477936,40.63,77169.61,0.0,-0.99976,0.0,0.03583]
[1779440477989,40.63,77168.67,0.0,-0.99976,0.0,0.03575]
[1779440478772,40.63,77168.67,0.0,-0.99976,0.0,0.03575]
[1779440478984,40.63,77168.67,0.0,-0.99976,0.0,0.03575]
[1779440479059,40.63,77168.08,0.0,-0.99976,0.0,0.03571]
[1779440483394,40.63,77167.33,0.0,-0.99976,0.0,0.03565]
[1779440484331,40.63,77168.78,0.0,-0.99976,0.0,0.03576]
[1779440489366,40.63,77170.27,0.0,-0.99976,0.0,0.03588]
[1779440493394,40.63,77171.03,0.0,-0.99976,0.0,0.03576]
[1779440494401,40.63,77169.94,0.0,-0.99976,0.0,0.03568]
[1779440499436,40.63,77167.49,0.0,-0.99976,0.0,0.03549]
[1779440500443,40.63,77165.09,0.0,-0.99976,0.0,0.0353]
[1779440501450,40.63,77162.94,0.0,-0.99976,0.0,0.03514]
[1779440502457,40.63,77161.61,0.0,-0.99976,0.0,0.03504]
[1779440503464,40.63,77160.04,0.0,-0.99976,0.0,0.03491]
[1779440504877,40.63,77158.75,0.0,-0.99976,0.0,0.03482]
[1779440505477,40.63,77157.84,0.0,-0.99977,0.0,0.03475]
[1779440506485,40.63,77156.6,0.0,-0.99977,0.0,0.03465]
[1779440509505,40.63,77158.26,0.0,-0.99977,0.0,0.03478]
[1779440510513,40.63,77160.56,0.0,-0.99976,0.0,0.03495]
[1779440511520,40.63,77163.72,0.0,-0.99976,0.0,0.0352]
[1779440513534,40.63,77165.6,0.0,-0.99976,0.0,0.03534]
[1779440514542,40.63,77167.72,0.0,-0.99976,0.0,0.03551]
[1779440516555,40.63,77168.62,0.0,-0.99976,0.0,0.03558]
[1779440517562,40.63,77167.5,0.0,-0.99976,0.0,0.03549]
[1779440518569,40.63,77161.83,0.0,-0.99976,0.0,0.03505]
[1779440519576,40.63,77159.66,0.0,-0.99976,0.0,0.03489]
[1779440521590,40.63,77163.82,0.0,-0.99976,0.0,0.03521]
[1779440522597,40.63,77168.06,0.0,-0.99976,0.0,0.03553]
[1779440523604,40.63,77170.13,0.0,-0.99976,0.0,0.03569]
[1779440525618,40.63,77169.07,0.0,-0.99976,0.0,0.03561]
[1779440526625,40.63,77168.12,0.0,-0.99976,0.0,0.03554]
[1779440531661,40.63,77167.92,0.0,-0.99976,0.0,0.03552]
[1779440537703,40.63,77168.07,0.0,-0.99976,0.0,0.03553]
[1779440542738,40.63,77169.85,0.0,-0.99976,0.0,0.03567]
[1779440543745,40.63,77173.5,0.0,-0.99976,0.0,0.03596]
[1779440548780,40.63,77173.05,0.0,-0.99976,0.0,0.03592]
[1779440550793,40.63,77174.19,0.0,-0.99976,0.0,0.03601]
[1779440554822,40.63,77168.95,0.0,-0.99976,0.0,0.03543]
[1779440559858,40.63,77168.75,0.0,-0.99976,0.0,0.03542]
[1779440560865,40.63,77170.33,0.0,-0.99976,0.0,0.03554]
[1779440561872,40.63,77171.51,0.0,-0.99976,0.0,0.03563]
[1779440562879,40.63,77172.73,0.0,-0.99976,0.0,0.03573]
[1779440563885,40.63,77176.9,0.0,-0.99976,0.0,0.03605]
[1779440564893,40.63,77181.7,0.0,-0.99975,0.0,0.03643]
[1779440566907,40.63,77183.43,0.0,-0.99975,0.0,0.03657]
[1779440570935,40.63,77180.67,0.0,-0.99975,0.0,0.03635]
[1779440575970,40.63,77181.08,0.0,-0.99975,0.0,0.03638]
[1779440576977,40.63,77182.47,0.0,-0.99975,0.0,0.03649]
[1779440577983,40.63,77181.48,0.0,-0.99975,0.0,0.03642]
[1779440583019,40.63,77180.77,0.0,-0.99975,0.0,0.03636]
[1779440586040,40.63,77182.51,0.0,-0.99975,0.0,0.0365]
[1779440589060,40.63,77183.86,0.0,-0.99975,0.0,0.03661]
[1779440593089,40.63,77186.59,0.0,-0.99975,0.0,0.03682]
[1779440596110,40.63,77188.54,0.0,-0.99975,0.0,0.03698]
[1779440598124,40.63,77190.25,0.0,-0.99975,0.0,0.03712]
[1779440599131,40.63,77189.31,0.0,-0.99975,0.0,0.03704]
[1779440603159,40.63,77195.02,0.0,-0.99975,0.0,0.03751]
[1779440604167,40.63,77197.49,0.0,-0.99974,0.0,0.03771]
[1779440606182,40.63,77198.54,0.0,-0.99974,0.0,0.0378]
[1779440611217,40.63,77199.69,0.0,-0.99974,0.0,0.03771]
[1779440613230,40.63,77202.25,0.0,-0.99974,0.0,0.03792]
[1779440615245,40.63,77206.4,0.0,-0.99974,0.0,0.03826]
[1779440620279,40.63,77206.81,0.0,-0.99974,0.0,0.0383]
[1779440621287,40.63,77207.91,0.0,-0.99974,0.0,0.03839]
[1779440626321,40.63,77208.24,0.0,-0.99974,0.0,0.03842]
[1779440629342,40.63,77207.02,0.0,-0.99974,0.0,0.03832]
[1779440635384,40.63,77207.47,0.0,-0.99974,0.0,0.03835]
[1779440640420,40.63,77206.51,0.0,-0.99974,0.0,0.03827]
[1779440645455,40.63,77206.17,0.0,-0.99974,0.0,0.03825]
[1779440650490,40.63,77205.8,0.0,-0.99974,0.0,0.03821]
[1779440657539,40.63,77205.22,0.0,-0.99974,0.0,0.03817]
[1779440662574,40.63,77206.04,0.0,-0.99974,0.0,0.03823]
[1779440665595,40.63,77206.99,0.0,-0.99974,0.0,0.03831]
[1779440666602,40.63,77210.14,0.0,-0.99974,0.0,0.03858]
[1779440671638,40.63,77210.8,0.0,-0.99974,0.0,0.03845]
[1779440673652,40.63,77208.59,0.0,-0.99974,0.0,0.03826]
[1779440674659,40.63,77209.94,0.0,-0.99974,0.0,0.03838]
[1779440675666,40.63,77208.76,0.0,-0.99974,0.0,0.03828]
[1779440681707,40.63,77210.65,0.0,-0.99974,0.0,0.03844]
[1779440682714,40.63,77212.82,0.0,-0.99974,0.0,0.03862]
[1779440687750,40.63,77214.9,0.0,-0.99974,0.0,0.03879]
[1779440694799,40.63,77214.45,0.0,-0.99974,0.0,0.03876]
[1779440699836,40.63,77214.14,0.0,-0.99974,0.0,0.03873]
[1779440703864,40.63,77212.19,0.0,-0.99974,0.0,0.03857]
[1779440704871,40.63,77208.6,0.0,-0.99974,0.0,0.03827]
[1779440705878,40.63,77206.32,0.0,-0.99974,0.0,0.03808]
[1779440710913,40.63,77206.16,0.0,-0.99974,0.0,0.03806]
[1779440715948,40.63,77206.46,0.0,-0.99974,0.0,0.03809]
[1779440719977,40.63,77208.9,0.0,-0.99974,0.0,0.03829]
[1779440726021,40.63,77208.95,0.0,-0.99974,0.0,0.03829]
[1779440729042,40.63,77206.42,0.0,-0.99974,0.0,0.03808]
[1779440730049,40.63,77205.43,0.0,-0.99974,0.0,0.038]
[1779440731056,40.63,77206.12,0.0,-0.99974,0.0,0.03788]
[1779440736091,40.63,77205.75,0.0,-0.99974,0.0,0.03785]
[1779440740119,40.63,77203.97,0.0,-0.99974,0.0,0.0377]
[1779440741126,40.63,77202.37,0.0,-0.99974,0.0,0.03757]
[1779440745154,40.63,77204.12,0.0,-0.99974,0.0,0.03771]
[1779440746161,40.63,77203.03,0.0,-0.99974,0.0,0.03762]
[1779440747168,40.63,77204.46,0.0,-0.99974,0.0,0.03774]
[1779440755225,40.63,77204.97,0.0,-0.99974,0.0,0.03778]
[1779440756232,40.63,77206.24,0.0,-0.99974,0.0,0.03789]
[1779440757238,40.63,77207.78,0.0,-0.99974,0.0,0.03802]
[1779440762273,40.63,77207.85,0.0,-0.99974,0.0,0.03802]
[1779440768321,40.63,77207.86,0.0,-0.99974,0.0,0.03802]
[1779440770335,40.63,77208.96,0.0,-0.99974,0.0,0.03811]
[1779440772349,40.63,77210.81,0.0,-0.99974,0.0,0.03827]
[1779440776377,40.63,77211.98,0.0,-0.99974,0.0,0.03836]
[1779440780405,40.63,77209.3,0.0,-0.99974,0.0,0.03814]
[1779440781412,40.63,77205.9,0.0,-0.99974,0.0,0.03786]
[1779440782419,40.63,77203.71,0.0,-0.99974,0.0,0.03768]
[1779440786447,40.63,77202.64,0.0,-0.99974,0.0,0.03759]
[1779440788462,40.63,77198.84,0.0,-0.99975,0.0,0.03728]
[1779440789469,40.63,77195.63,0.0,-0.99975,0.0,0.03702]
[1779440790476,40.63,77194.39,0.0,-0.99975,0.0,0.03692]
[1779440791483,40.63,77195.44,0.0,-0.99975,0.0,0.03683]
[1779440794504,40.63,77194.36,0.0,-0.99975,0.0,0.03674]
[1779440796518,40.63,77195.48,0.0,-0.99975,0.0,0.03683]
[1779440797524,40.63,77189.23,0.0,-0.99975,0.0,0.03633]
[1779440798532,40.63,77186.8,0.0,-0.99975,0.0,0.03614]
[1779440799539,40.63,77185.72,0.0,-0.99976,0.0,0.03605]
[1779440802560,40.63,77184.13,0.0,-0.99976,0.0,0.03593]
[1779440805581,40.63,77183.23,0.0,-0.99976,0.0,0.03586]
[1779440808603,40.63,77180.83,0.0,-0.99976,0.0,0.03567]
[1779440809610,40.63,77178.43,0.0,-0.99976,0.0,0.03548]
[1779440811625,40.63,77173.78,0.0,-0.99976,0.0,0.03512]
[1779440812632,40.63,77170.69,0.0,-0.99976,0.0,0.03489]
[1779440816660,40.63,77167.95,0.0,-0.99977,0.0,0.03468]
[1779440819680,40.63,77166.37,0.0,-0.99977,0.0,0.03456]
[1779440820688,40.63,77164.08,0.0,-0.99977,0.0,0.03438]
[1779440822702,40.63,77162.98,0.0,-0.99977,0.0,0.0343]
[1779440823709,40.63,77161.4,0.0,-0.99977,0.0,0.03418]
[1779440824720,40.63,77160.33,0.0,-0.99977,0.0,0.0341]
[1779440825735,40.63,77159.2,0.0,-0.99977,0.0,0.03402]
[1779440826732,40.63,77157.83,0.0,-0.99977,0.0,0.03391]
[1779440827739,40.63,77156.79,0.0,-0.99977,0.0,0.03384]
[1779440829754,40.63,77152.6,0.0,-0.99977,0.0,0.03353]
[1779440830761,40.63,77151.34,0.0,-0.99977,0.0,0.03343]
[1779440833781,40.63,77152.78,0.0,-0.99977,0.0,0.03354]
[1779440834789,40.63,77153.63,0.0,-0.99977,0.0,0.0336]
[1779440839824,40.63,77153.77,0.0,-0.99977,0.0,0.03361]
[1779440842845,40.63,77151.78,0.0,-0.99977,0.0,0.03347]
[1779440844859,40.63,77146.34,0.0,-0.99978,0.0,0.03307]
[1779440845866,40.63,77143.65,0.0,-0.99978,0.0,0.03287]
[1779440850901,40.63,77143.97,0.0,-0.99978,0.0,0.03289]
[1779440851908,40.63,77145.26,0.0,-0.99978,0.0,0.03283]
[1779440852914,40.63,77147.97,0.0,-0.99978,0.0,0.03302]
[1779440857950,40.63,77148.47,0.0,-0.99978,0.0,0.03306]
[1779440862985,40.63,77148.21,0.0,-0.99978,0.0,0.03304]
[1779440863991,40.63,77149.25,0.0,-0.99978,0.0,0.03312]
[1779440868020,40.63,77147.37,0.0,-0.99978,0.0,0.03298]
[1779440869027,40.63,77145.52,0.0,-0.99978,0.0,0.03285]
[1779440873058,40.63,77138.69,0.0,-0.99978,0.0,0.03235]
[1779440874064,40.63,77132.18,0.0,-0.99979,0.0,0.03189]
[1779440875083,40.63,77135.17,0.0,-0.99978,0.0,0.0321]
[1779440877090,40.63,77132.99,0.0,-0.99979,0.0,0.03195]
[1779440880111,40.63,77130.84,0.0,-0.99979,0.0,0.0318]
[1779440881118,40.63,77131.94,0.0,-0.99979,0.0,0.03188]
[1779440882233,40.63,77131.94,0.0,-0.99979,0.0,0.03188]
[1779440882639,40.63,77133.08,0.0,-0.99978,0.0,0.03196]
[1779440883342,40.63,77135.16,0.0,-0.99978,0.0,0.0321]
[1779440885147,40.63,77137.93,0.0,-0.99978,0.0,0.0323]
[1779440886154,40.63,77141.64,0.0,-0.99978,0.0,0.03257]
[1779440889174,40.63,77142.84,0.0,-0.99978,0.0,0.03265]
[1779440894209,40.63,77142.77,0.0,-0.99978,0.0,0.03265]
[1779440895216,40.63,77146.12,0.0,-0.99978,0.0,0.03289]
[1779440896224,40.63,77149.53,0.0,-0.99978,0.0,0.03314]
[1779440897231,40.63,77150.88,0.0,-0.99978,0.0,0.03324]
[1779440900251,40.63,77151.95,0.0,-0.99978,0.0,0.03332]
[1779440905612,40.63,77152.76,0.0,-0.99977,0.0,0.03338]
[1779440905712,40.63,77151.45,0.0,-0.99978,0.0,0.03328]
[1779440912336,40.63,77150.75,0.0,-0.99978,0.0,0.03307]
[1779440913343,40.63,77149.59,0.0,-0.99978,0.0,0.03298]
[1779440917372,40.63,77152.16,0.0,-0.99978,0.0,0.03317]
[1779440918379,40.63,77154.54,0.0,-0.99977,0.0,0.03334]
[1779440920393,40.63,77156.47,0.0,-0.99977,0.0,0.03349]
[1779440921400,40.63,77159.23,0.0,-0.99977,0.0,0.03369]
[1779440924420,40.63,77158.09,0.0,-0.99977,0.0,0.03361]
[1779440929456,40.63,77158.34,0.0,-0.99977,0.0,0.03362]
[1779440934491,40.63,77158.56,0.0,-0.99977,0.0,0.03364]
[1779440938519,40.63,77156.53,0.0,-0.99977,0.0,0.03349]
[1779440939526,40.63,77153.92,0.0,-0.99978,0.0,0.0333]
[1779440941540,40.63,77152.52,0.0,-0.99978,0.0,0.0332]
[1779440942546,40.63,77151.66,0.0,-0.99978,0.0,0.03313]
[1779440943553,40.63,77149.55,0.0,-0.99978,0.0,0.03298]
[1779440947582,40.63,77147.76,0.0,-0.99978,0.0,0.03285]
[1779440952616,40.63,77147.19,0.0,-0.99978,0.0,0.03281]
[1779440954631,40.63,77148.16,0.0,-0.99978,0.0,0.03288]
[1779440955638,40.63,77150.11,0.0,-0.99978,0.0,0.03302]
[1779440956644,40.63,77151.44,0.0,-0.99978,0.0,0.03312]
[1779440961680,40.63,77150.56,0.0,-0.99978,0.0,0.03305]
[1779440966715,40.63,77150.91,0.0,-0.99978,0.0,0.03308]
[1779440972757,40.63,77151.68,0.0,-0.99978,0.0,0.03297]
[1779440974771,40.63,77150.52,0.0,-0.99978,0.0,0.03289]
[1779440979806,40.63,77156.57,0.0,-0.99977,0.0,0.03333]
[1779440980813,40.63,77159.18,0.0,-0.99977,0.0,0.03352]
[1779440982827,40.63,77156.98,0.0,-0.99977,0.0,0.03336]
[1779440986855,40.63,77156.0,0.0,-0.99978,0.0,0.03329]
[1779440987862,40.63,77154.87,0.0,-0.99978,0.0,0.0332]
[1779440992897,40.63,77155.17,0.0,-0.99978,0.0,0.03323]
[1779440993904,40.63,77154.23,0.0,-0.99978,0.0,0.03316]
[1779441000954,40.63,77155.89,0.0,-0.99978,0.0,0.03328]
[1779441005990,40.63,77155.55,0.0,-0.99978,0.0,0.03325]
[1779441009013,40.63,77151.43,0.0,-0.99978,0.0,0.03295]
[1779441010020,40.63,77149.78,0.0,-0.99978,0.0,0.03283]
[1779441011027,40.63,77147.01,0.0,-0.99978,0.0,0.03263]
[1779441012034,40.63,77145.51,0.0,-0.99978,0.0,0.03253]
[1779441013041,40.63,77144.27,0.0,-0.99978,0.0,0.03244]
[1779441014049,40.63,77142.14,0.0,-0.99978,0.0,0.03228]
[1779441016063,40.63,77140.02,0.0,-0.99978,0.0,0.03213]
[1779441021099,40.63,77140.3,0.0,-0.99978,0.0,0.03215]
[1779441026422,40.63,77140.16,0.0,-0.99978,0.0,0.03214]
[1779441027143,40.63,77141.77,0.0,-0.99978,0.0,0.03226]
[1779441028148,40.63,77140.88,0.0,-0.99978,0.0,0.03219]
[1779441031168,40.63,77143.29,0.0,-0.99978,0.0,0.03221]
[1779441032175,40.63,77144.31,0.0,-0.99978,0.0,0.03228]
[1779441035197,40.63,77145.46,0.0,-0.99978,0.0,0.03236]
[1779441044259,40.63,77144.77,0.0,-0.99978,0.0,0.03231]
[1779441049295,40.63,77144.97,0.0,-0.99978,0.0,0.03233]
[1779441051309,40.63,77150.87,0.0,-0.99978,0.0,0.03275]
[1779441052316,40.63,77162.86,0.0,-0.99977,0.0,0.03363]
[1779441053322,40.63,77168.34,0.0,-0.99977,0.0,0.03404]
[1779441054330,40.63,77169.22,0.0,-0.99977,0.0,0.0341]
[1779441060372,40.63,77170.28,0.0,-0.99977,0.0,0.03418]
[1779441061471,40.63,77170.28,0.0,-0.99977,0.0,0.03418]
[1779441066414,40.63,77168.86,0.0,-0.99977,0.0,0.03408]
[1779441071449,40.63,77167.66,0.0,-0.99977,0.0,0.03399]
[1779441075477,40.63,77166.37,0.0,-0.99977,0.0,0.03389]
[1779441076484,40.63,77165.47,0.0,-0.99977,0.0,0.03382]
[1779441079505,40.63,77167.04,0.0,-0.99977,0.0,0.03394]
[1779441084540,40.63,77166.5,0.0,-0.99977,0.0,0.0339]
[1779441085547,40.63,77167.82,0.0,-0.99977,0.0,0.034]
[1779441086554,40.63,77166.79,0.0,-0.99977,0.0,0.03392]
[1779441089574,40.63,77165.79,0.0,-0.99977,0.0,0.03385]
[1779441093603,40.63,77160.98,0.0,-0.99977,0.0,0.03333]
[1779441094609,40.63,77159.26,0.0,-0.99978,0.0,0.0332]
[1779441095617,40.63,77156.36,0.0,-0.99978,0.0,0.03299]
[1779441097631,40.63,77155.0,0.0,-0.99978,0.0,0.03289]
[1779441107701,40.63,77155.52,0.0,-0.99978,0.0,0.03293]
[1779441109715,40.63,77156.95,0.0,-0.99978,0.0,0.03303]
[1779441111728,40.63,77159.05,0.0,-0.99978,0.0,0.03319]
[1779441116764,40.63,77158.86,0.0,-0.99978,0.0,0.03317]
[1779441121799,40.63,77158.85,0.0,-0.99978,0.0,0.03317]
[1779441127841,40.63,77159.33,0.0,-0.99978,0.0,0.03321]
[1779441130863,40.63,77161.63,0.0,-0.99977,0.0,0.03338]
[1779441135898,40.63,77160.73,0.0,-0.99977,0.0,0.03331]
[1779441136905,40.63,77159.21,0.0,-0.99978,0.0,0.0332]
[1779441141941,40.63,77159.28,0.0,-0.99978,0.0,0.0332]
[1779441147983,40.63,77159.32,0.0,-0.99978,0.0,0.03321]
[1779441151004,40.63,77153.97,0.0,-0.99978,0.0,0.03266]
[1779441152013,40.63,77151.0,0.0,-0.99978,0.0,0.03244]
[1779441154026,40.63,77149.66,0.0,-0.99978,0.0,0.03235]
[1779441156043,40.63,77150.75,0.0,-0.99978,0.0,0.03242]
[1779441162085,40.63,77150.5,0.0,-0.99978,0.0,0.03241]
[1779441167120,40.63,77150.07,0.0,-0.99978,0.0,0.03237]
[1779441171147,40.63,77151.57,0.0,-0.99978,0.0,0.03248]
[1779441174169,40.63,77152.48,0.0,-0.99978,0.0,0.03255]
[1779441179204,40.63,77153.38,0.0,-0.99978,0.0,0.03261]
[1779441180211,40.63,77155.05,0.0,-0.99978,0.0,0.03273]
[1779441182225,40.63,77161.13,0.0,-0.99978,0.0,0.03318]
[1779441183232,40.63,77164.63,0.0,-0.99977,0.0,0.03343]
[1779441184239,40.63,77165.72,0.0,-0.99977,0.0,0.03351]
[1779441189275,40.63,77164.55,0.0,-0.99977,0.0,0.03343]
[1779441193304,40.63,77160.83,0.0,-0.99978,0.0,0.03315]
[1779441194310,40.63,77156.07,0.0,-0.99978,0.0,0.03281]
[1779441199346,40.63,77157.77,0.0,-0.99978,0.0,0.03293]
[1779441204381,40.63,77157.18,0.0,-0.99978,0.0,0.03289]
[1779441207402,40.63,77158.06,0.0,-0.99978,0.0,0.03295]
[1779441208409,40.63,77156.51,0.0,-0.99978,0.0,0.03284]
[1779441213444,40.63,77156.77,0.0,-0.99978,0.0,0.0327]
[1779441218479,40.63,77156.46,0.0,-0.99978,0.0,0.03267]
[1779441220493,40.63,77158.05,0.0,-0.99978,0.0,0.03279]
[1779441221501,40.63,77159.71,0.0,-0.99978,0.0,0.03291]
[1779441226534,40.63,77160.71,0.0,-0.99978,0.0,0.03298]
[1779441227542,40.63,77158.92,0.0,-0.99978,0.0,0.03285]
[1779441230563,40.63,77156.81,0.0,-0.99978,0.0,0.0327]
[1779441232577,40.63,77153.31,0.0,-0.99978,0.0,0.03245]
[1779441233584,40.63,77151.83,0.0,-0.99978,0.0,0.03234]
[1779441234590,40.63,77150.71,0.0,-0.99978,0.0,0.03226]
[1779441235598,40.63,77148.64,0.0,-0.99978,0.0,0.03211]
[1779441236606,40.63,77147.67,0.0,-0.99978,0.0,0.03205]
[1779441237612,40.63,77145.87,0.0,-0.99978,0.0,0.03192]
[1779441242647,40.63,77139.52,0.0,-0.99979,0.0,0.03147]
[1779441243654,40.63,77132.18,0.0,-0.99979,0.0,0.03096]
[1779441244760,40.63,77132.18,0.0,-0.99979,0.0,0.03096]
[1779441249697,40.63,77130.43,0.0,-0.99979,0.0,0.03084]
[1779441254732,40.63,77129.8,0.0,-0.99979,0.0,0.0308]
[1779441257755,40.63,77131.45,0.0,-0.99979,0.0,0.03091]
[1779441258762,40.63,77132.84,0.0,-0.99979,0.0,0.03101]
[1779441263797,40.63,77133.67,0.0,-0.99979,0.0,0.03107]
[1779441264804,40.63,77140.59,0.0,-0.99979,0.0,0.03155]
[1779441265811,40.63,77145.12,0.0,-0.99979,0.0,0.03186]
[1779441266818,40.63,77147.25,0.0,-0.99978,0.0,0.03202]
[1779441269839,40.63,77146.33,0.0,-0.99978,0.0,0.03195]
[1779441270846,40.63,77147.27,0.0,-0.99978,0.0,0.03202]
[1779441275881,40.63,77147.62,0.0,-0.99978,0.0,0.03188]
[1779441276888,40.63,77149.72,0.0,-0.99978,0.0,0.03203]
[1779441277895,40.63,77146.5,0.0,-0.99979,0.0,0.03181]
[1779441278902,40.63,77137.71,0.0,-0.99979,0.0,0.03119]
[1779441279909,40.63,77135.14,0.0,-0.99979,0.0,0.03101]
[1779441282931,40.63,77134.46,0.0,-0.99979,0.0,0.03097]
[1779441289980,40.63,77133.94,0.0,-0.99979,0.0,0.03093]
[1779441299043,40.63,77133.51,0.0,-0.99979,0.0,0.0309]
[1779441303075,40.63,77129.95,0.0,-0.99979,0.0,0.03066]
[1779441304082,40.63,77126.96,0.0,-0.9998,0.0,0.03045]
[1779441309117,40.63,77127.1,0.0,-0.9998,0.0,0.03046]
[1779441310200,40.63,77127.79,0.0,-0.99979,0.0,0.03051]
[1779441310268,40.63,77127.79,0.0,-0.99979,0.0,0.03051]
[1779441314545,40.63,77127.55,0.0,-0.99979,0.0,0.03049]
[1779441315159,40.63,77128.65,0.0,-0.99979,0.0,0.03057]
[1779441316166,40.63,77130.06,0.0,-0.99979,0.0,0.03066]
[1779441321201,40.63,77130.49,0.0,-0.99979,0.0,0.03069]
[1779441326236,40.63,77130.32,0.0,-0.99979,0.0,0.03068]
[1779441332278,40.63,77130.3,0.0,-0.99979,0.0,0.03053]
[1779441337312,40.63,77130.37,0.0,-0.99979,0.0,0.03053]
[1779441342348,40.63,77130.36,0.0,-0.99979,0.0,0.03053]
[1779441346376,40.63,77134.58,0.0,-0.99979,0.0,0.03082]
[1779441347383,40.63,77139.34,0.0,-0.99979,0.0,0.03115]
[1779441348390,40.63,77138.27,0.0,-0.99979,0.0,0.03108]
[1779441351411,40.63,77140.22,0.0,-0.99979,0.0,0.03121]
[1779441355439,40.63,77141.23,0.0,-0.99979,0.0,0.03128]
[1779441356446,40.63,77140.39,0.0,-0.99979,0.0,0.03122]
[1779441357453,40.63,77141.75,0.0,-0.99979,0.0,0.03132]
[1779441358525,40.63,77141.75,0.0,-0.99979,0.0,0.03132]
[1779441361481,40.63,77140.58,0.0,-0.99979,0.0,0.03124]
[1779441366516,40.63,77139.97,0.0,-0.99979,0.0,0.03119]
[1779441369537,40.63,77141.55,0.0,-0.99979,0.0,0.0313]
[1779441370544,40.63,77142.96,0.0,-0.99979,0.0,0.0314]
[1779441371551,40.63,77144.18,0.0,-0.99979,0.0,0.03149]
[1779441376586,40.63,77143.78,0.0,-0.99979,0.0,0.03146]
[1779441377592,40.63,77145.88,0.0,-0.99979,0.0,0.0316]
[1779441378600,40.63,77148.88,0.0,-0.99979,0.0,0.03182]
[1779441379606,40.63,77151.03,0.0,-0.99978,0.0,0.03197]
[1779441380614,40.63,77154.11,0.0,-0.99978,0.0,0.03219]
[1779441381631,40.63,77156.0,0.0,-0.99978,0.0,0.03232]
[1779441382636,40.63,77158.22,0.0,-0.99978,0.0,0.03248]
[1779441383643,40.63,77160.94,0.0,-0.99978,0.0,0.03268]
[1779441386664,40.63,77161.99,0.0,-0.99978,0.0,0.03275]
[1779441388679,40.63,77163.27,0.0,-0.99978,0.0,0.03285]
[1779441389727,40.63,77163.27,0.0,-0.99978,0.0,0.03285]
[1779441392056,40.63,77163.92,0.0,-0.99978,0.0,0.03289]
[1779441392158,40.63,77166.67,0.0,-0.99978,0.0,0.03293]
[1779441393713,40.63,77168.23,0.0,-0.99978,0.0,0.03305]
[1779441397740,40.63,77165.84,0.0,-0.99978,0.0,0.03287]
[1779441398748,40.63,77163.39,0.0,-0.99978,0.0,0.03269]
[1779441399755,40.63,77161.29,0.0,-0.99978,0.0,0.03254]
[1779441401769,40.63,77158.45,0.0,-0.99978,0.0,0.03234]
[1779441402776,40.63,77157.06,0.0,-0.99978,0.0,0.03224]
[1779441404791,40.63,77155.75,0.0,-0.99978,0.0,0.03215]
[1779441409826,40.63,77155.43,0.0,-0.99978,0.0,0.03212]
[1779441412198,40.63,77155.52,0.0,-0.99978,0.0,0.03213]
[1779441418888,40.63,77155.56,0.0,-0.99978,0.0,0.03213]
[1779441420903,40.63,77156.54,0.0,-0.99978,0.0,0.0322]
[1779441425938,40.63,77156.33,0.0,-0.99978,0.0,0.03219]
[1779441427952,40.63,77154.44,0.0,-0.99978,0.0,0.03205]
[1779441435001,40.63,77153.9,0.0,-0.99978,0.0,0.03201]
[1779441437015,40.63,77151.53,0.0,-0.99979,0.0,0.03185]
[1779441438022,40.63,77150.1,0.0,-0.99979,0.0,0.03174]
[1779441443059,40.63,77147.97,0.0,-0.99979,0.0,0.0316]
[1779441444067,40.63,77146.42,0.0,-0.99979,0.0,0.03149]
[1779441450109,40.63,77147.56,0.0,-0.99979,0.0,0.03157]
[1779441451116,40.63,77148.64,0.0,-0.99979,0.0,0.03149]
[1779441456151,40.63,77144.01,0.0,-0.99979,0.0,0.03116]
[1779441457304,40.63,77144.01,0.0,-0.99979,0.0,0.03116]
[1779441457158,40.63,77136.75,0.0,-0.99979,0.0,0.03066]
[1779441458167,40.63,77135.8,0.0,-0.99979,0.0,0.0306]
[1779441459173,40.63,77134.92,0.0,-0.99979,0.0,0.03054]
[1779441459918,40.63,77134.92,0.0,-0.99979,0.0,0.03054]
[1779441463201,40.63,77136.41,0.0,-0.99979,0.0,0.03064]
[1779441468029,40.63,77136.69,0.0,-0.99979,0.0,0.03066]
[1779441468276,40.63,77136.69,0.0,-0.99979,0.0,0.03066]
[1779441469244,40.63,77136.65,0.0,-0.99979,0.0,0.03066]
[1779441474280,40.63,77136.07,0.0,-0.99979,0.0,0.03062]
[1779441478307,40.63,77137.74,0.0,-0.99979,0.0,0.03073]
[1779441481330,40.63,77136.39,0.0,-0.99979,0.0,0.03064]
[1779441484351,40.63,77134.91,0.0,-0.99979,0.0,0.03054]
[1779441485358,40.63,77133.54,0.0,-0.9998,0.0,0.03045]
[1779441490393,40.63,77133.09,0.0,-0.9998,0.0,0.03042]
[1779441492407,40.63,77132.08,0.0,-0.9998,0.0,0.03035]
[1779441494421,40.63,77131.12,0.0,-0.9998,0.0,0.03028]
[1779441498450,40.63,77129.63,0.0,-0.9998,0.0,0.03018]
[1779441499457,40.63,77128.78,0.0,-0.9998,0.0,0.03012]
[1779441503486,40.63,77126.73,0.0,-0.9998,0.0,0.02999]
[1779441508521,40.63,77127.38,0.0,-0.9998,0.0,0.03003]
[1779441509527,40.63,77126.42,0.0,-0.9998,0.0,0.02997]
[1779441512549,40.63,77126.99,0.0,-0.9998,0.0,0.02986]
[1779441517584,40.63,77127.1,0.0,-0.9998,0.0,0.02986]
[1779441524632,40.63,77125.12,0.0,-0.9998,0.0,0.02973]
[1779441525640,40.63,77127.28,0.0,-0.9998,0.0,0.02987]
[1779441526647,40.63,77132.27,0.0,-0.9998,0.0,0.03021]
[1779441527654,40.63,77137.39,0.0,-0.99979,0.0,0.03056]
[1779441528661,40.63,77139.48,0.0,-0.99979,0.0,0.0307]
[1779441529668,40.63,77144.71,0.0,-0.99979,0.0,0.03106]
[1779441532689,40.63,77146.0,0.0,-0.99979,0.0,0.03115]
[1779441537724,40.63,77145.37,0.0,-0.99979,0.0,0.0311]
[1779441542759,40.63,77146.35,0.0,-0.99979,0.0,0.03117]
[1779441545780,40.63,77150.07,0.0,-0.99979,0.0,0.03143]
[1779441546787,40.63,77151.69,0.0,-0.99979,0.0,0.03154]
[1779441549808,40.63,77154.87,0.0,-0.99979,0.0,0.03177]
[1779441550815,40.63,77158.33,0.0,-0.99978,0.0,0.03201]
[1779441551822,40.63,77164.42,0.0,-0.99978,0.0,0.03245]
[1779441552828,40.63,77166.46,0.0,-0.99978,0.0,0.03259]
[1779441553836,40.63,77167.75,0.0,-0.99978,0.0,0.03269]
[1779441554842,40.63,77168.62,0.0,-0.99978,0.0,0.03275]
[1779441559878,40.63,77170.27,0.0,-0.99978,0.0,0.03287]
[1779441560885,40.63,77171.41,0.0,-0.99978,0.0,0.03295]
[1779441562133,40.63,77171.41,0.0,-0.99978,0.0,0.03295]
[1779441562234,40.63,77180.23,0.0,-0.99977,0.0,0.0336]
[1779441562899,40.63,77184.09,0.0,-0.99977,0.0,0.03389]
[1779441563906,40.63,77186.45,0.0,-0.99977,0.0,0.03407]
[1779441564913,40.63,77188.6,0.0,-0.99977,0.0,0.03423]
[1779441565920,40.63,77191.17,0.0,-0.99977,0.0,0.03442]
[1779441566927,40.63,77192.07,0.0,-0.99977,0.0,0.03449]
[1779441567934,40.63,77190.41,0.0,-0.99977,0.0,0.03437]
[1779441569947,40.63,77184.64,0.0,-0.99977,0.0,0.03393]
[1779441570955,40.63,77180.65,0.0,-0.99977,0.0,0.03363]
[1779441571962,40.63,77174.15,0.0,-0.99978,0.0,0.03299]
[1779441572969,40.63,77171.42,0.0,-0.99978,0.0,0.03279]
[1779441574983,40.63,77168.96,0.0,-0.99978,0.0,0.03261]
[1779441575990,40.63,77166.6,0.0,-0.99978,0.0,0.03244]
[1779441582035,40.63,77166.93,0.0,-0.99978,0.0,0.03247]
[1779441587070,40.63,77166.19,0.0,-0.99978,0.0,0.03241]
[1779441592105,40.63,77166.09,0.0,-0.99978,0.0,0.03241]
[1779441597141,40.63,77166.25,0.0,-0.99978,0.0,0.03242]
[1779441602175,40.63,77166.15,0.0,-0.99978,0.0,0.03241]
[1779441603183,40.63,77164.93,0.0,-0.99978,0.0,0.03232]
[1779441608219,40.63,77163.25,0.0,-0.99978,0.0,0.0322]
[1779441609226,40.63,77160.76,0.0,-0.99978,0.0,0.03203]
[1779441614261,40.63,77160.55,0.0,-0.99978,0.0,0.03201]
[1779441616275,40.63,77159.7,0.0,-0.99978,0.0,0.03195]
[1779441618289,40.63,77160.65,0.0,-0.99978,0.0,0.03202]
[1779441623324,40.63,77161.11,0.0,-0.99978,0.0,0.03205]
[1779441627353,40.63,77161.99,0.0,-0.99978,0.0,0.03211]
[1779441632388,40.63,77161.76,0.0,-0.99978,0.0,0.03194]
[1779441639437,40.63,77161.65,0.0,-0.99978,0.0,0.03193]
[1779441643467,40.63,77160.73,0.0,-0.99978,0.0,0.03187]
[1779441648502,40.63,77160.55,0.0,-0.99978,0.0,0.03185]
[1779441652530,40.63,77161.82,0.0,-0.99978,0.0,0.03194]
[1779441656558,40.63,77160.72,0.0,-0.99978,0.0,0.03187]
[1779441661594,40.63,77160.57,0.0,-0.99978,0.0,0.03185]
[1779441666629,40.63,77161.12,0.0,-0.99978,0.0,0.03189]
[1779441667637,40.63,77163.96,0.0,-0.99978,0.0,0.0321]
[1779441668643,40.63,77171.39,0.0,-0.99978,0.0,0.03263]
[1779441669650,40.63,77177.12,0.0,-0.99978,0.0,0.03305]
[1779441671664,40.63,77178.18,0.0,-0.99978,0.0,0.03312]
[1779441672671,40.63,77182.78,0.0,-0.99977,0.0,0.03346]
[1779441674695,40.63,77184.35,0.0,-0.99977,0.0,0.03358]
[1779441675693,40.63,77186.04,0.0,-0.99977,0.0,0.0337]
[1779441676700,40.63,77190.8,0.0,-0.99977,0.0,0.03406]
[1779441677707,40.63,77191.83,0.0,-0.99977,0.0,0.03414]
[1779441679721,40.63,77194.53,0.0,-0.99977,0.0,0.03434]
[1779441682742,40.63,77193.37,0.0,-0.99977,0.0,0.03425]
[1779441688303,40.63,77194.14,0.0,-0.99977,0.0,0.03431]
[1779441688887,40.63,77199.12,0.0,-0.99976,0.0,0.03469]
[1779441689791,40.63,77201.37,0.0,-0.99976,0.0,0.03486]
[1779441690798,40.63,77203.91,0.0,-0.99976,0.0,0.03506]
[1779441691805,40.63,77205.66,0.0,-0.99976,0.0,0.03502]
[1779441692812,40.63,77207.97,0.0,-0.99976,0.0,0.0352]
[1779441697847,40.63,77208.47,0.0,-0.99976,0.0,0.03524]
[1779441700870,40.63,77209.38,0.0,-0.99976,0.0,0.03531]
[1779441706913,40.63,77209.5,0.0,-0.99976,0.0,0.03532]
[1779441707920,40.63,77211.07,0.0,-0.99976,0.0,0.03544]
[1779441708926,40.63,77213.89,0.0,-0.99976,0.0,0.03566]
[1779441710941,40.63,77209.41,0.0,-0.99976,0.0,0.03531]
[1779441715975,40.63,77209.64,0.0,-0.99976,0.0,0.03533]
[1779441718997,40.63,77207.44,0.0,-0.99976,0.0,0.03516]
[1779441721011,40.63,77208.54,0.0,-0.99976,0.0,0.03525]
[1779441723025,40.63,77210.53,0.0,-0.99976,0.0,0.0354]
[1779441725054,40.63,77209.46,0.0,-0.99976,0.0,0.03532]
[1779441726061,40.63,77213.44,0.0,-0.99976,0.0,0.03563]
[1779441728075,40.63,77215.67,0.0,-0.99976,0.0,0.0358]
[1779441729085,40.63,77217.07,0.0,-0.99976,0.0,0.03591]
[1779441735124,40.63,77217.31,0.0,-0.99976,0.0,0.03593]
[1779441738144,40.63,77219.19,0.0,-0.99975,0.0,0.03608]
[1779441743180,40.63,77218.66,0.0,-0.99975,0.0,0.03604]
[1779441748217,40.63,77219.29,0.0,-0.99975,0.0,0.03609]
[1779441751238,40.63,77224.13,0.0,-0.99975,0.0,0.0363]
[1779441752245,40.63,77226.87,0.0,-0.99975,0.0,0.03652]
[1779441753252,40.63,77228.9,0.0,-0.99975,0.0,0.03668]
[1779441755266,40.63,77225.38,0.0,-0.99975,0.0,0.0364]
[1779441756273,40.63,77224.33,0.0,-0.99975,0.0,0.03632]
[1779441757280,40.63,77221.92,0.0,-0.99975,0.0,0.03612]
[1779441762315,40.63,77221.83,0.0,-0.99975,0.0,0.03612]
[1779441768357,40.63,77222.11,0.0,-0.99975,0.0,0.03614]
[1779441773391,40.63,77222.59,0.0,-0.99975,0.0,0.03618]
[1779441778432,40.63,77222.16,0.0,-0.99975,0.0,0.03614]
[1779441783467,40.63,77221.76,0.0,-0.99975,0.0,0.03611]
[1779441785481,40.63,77218.62,0.0,-0.99976,0.0,0.03586]
[1779441786488,40.63,77217.41,0.0,-0.99976,0.0,0.03577]
[1779441787495,40.63,77215.87,0.0,-0.99976,0.0,0.03565]
[1779441791523,40.63,77216.98,0.0,-0.99976,0.0,0.03573]
[1779441797565,40.63,77216.17,0.0,-0.99976,0.0,0.03567]
[1779441802600,40.63,77216.62,0.0,-0.99976,0.0,0.0357]
[1779441805622,40.63,77215.69,0.0,-0.99976,0.0,0.03563]
[1779441806630,40.63,77216.65,0.0,-0.99976,0.0,0.03571]
[1779441811664,40.63,77211.98,0.0,-0.99976,0.0,0.03517]
[1779441812671,40.63,77210.4,0.0,-0.99976,0.0,0.03505]
[1779441816699,40.63,77209.43,0.0,-0.99976,0.0,0.03497]
[1779441817706,40.63,77210.82,0.0,-0.99976,0.0,0.03508]
[1779441822741,40.63,77208.96,0.0,-0.99976,0.0,0.03494]
[1779441823748,40.63,77207.45,0.0,-0.99976,0.0,0.03482]
[1779441826769,40.63,77206.55,0.0,-0.99976,0.0,0.03475]
[1779441832811,40.63,77206.64,0.0,-0.99976,0.0,0.03476]
[1779441837846,40.63,77206.65,0.0,-0.99976,0.0,0.03476]
[1779441842881,40.63,77206.41,0.0,-0.99976,0.0,0.03474]
[1779441848923,40.63,77206.41,0.0,-0.99976,0.0,0.03474]
[1779441853958,40.63,77206.55,0.0,-0.99976,0.0,0.03475]
[1779441858993,40.63,77206.52,0.0,-0.99976,0.0,0.03475]
[1779441862014,40.63,77204.99,0.0,-0.99976,0.0,0.03463]
[1779441863021,40.63,77206.31,0.0,-0.99976,0.0,0.03473]
[1779441868060,40.63,77206.27,0.0,-0.99976,0.0,0.03473]
[1779441871077,40.63,77207.0,0.0,-0.99976,0.0,0.03462]
[1779441873091,40.63,77206.08,0.0,-0.99976,0.0,0.03454]
[1779441876112,40.63,77207.14,0.0,-0.99976,0.0,0.03463]
[1779441881147,40.63,77208.08,0.0,-0.99976,0.0,0.0347]
[1779441882154,40.63,77209.3,0.0,-0.99976,0.0,0.03479]
[1779441884168,40.63,77213.58,0.0,-0.99976,0.0,0.03512]
[1779441885175,40.63,77217.89,0.0,-0.99976,0.0,0.03546]
[1779441886185,40.63,77219.69,0.0,-0.99976,0.0,0.0356]
[1779441890210,40.63,77220.81,0.0,-0.99976,0.0,0.03569]
[1779441891217,40.63,77223.28,0.0,-0.99976,0.0,0.03588]
[1779441892224,40.63,77228.84,0.0,-0.99975,0.0,0.03632]
[1779441893231,40.63,77227.0,0.0,-0.99975,0.0,0.03617]
[1779441894588,40.63,77227.0,0.0,-0.99975,0.0,0.03617]
[1779441894681,40.63,77225.32,0.0,-0.99975,0.0,0.03604]
[1779441894896,40.63,77225.32,0.0,-0.99975,0.0,0.03604]
[1779441895038,40.63,77225.32,0.0,-0.99975,0.0,0.03604]
[1779441895245,40.63,77225.27,0.0,-0.99975,0.0,0.03604]
[1779441899082,40.63,77225.35,0.0,-0.99975,0.0,0.03604]
[1779441899273,40.63,77223.99,0.0,-0.99975,0.0,0.03594]
[1779441900280,40.63,77221.73,0.0,-0.99976,0.0,0.03576]
[1779441901287,40.63,77220.8,0.0,-0.99976,0.0,0.03568]
[1779441901964,40.63,77220.8,0.0,-0.99976,0.0,0.03568]
[1779441903305,40.63,77218.18,0.0,-0.99976,0.0,0.03548]
[1779441904312,40.63,77216.26,0.0,-0.99976,0.0,0.03533]
[1779441905319,40.63,77215.12,0.0,-0.99976,0.0,0.03524]
[1779441910354,40.63,77214.36,0.0,-0.99976,0.0,0.03518]
[1779441911327,40.63,77214.36,0.0,-0.99976,0.0,0.03518]
[1779441912368,40.63,77211.21,0.0,-0.99976,0.0,0.03494]
[1779441917406,40.63,77211.2,0.0,-0.99976,0.0,0.03494]
[1779441922441,40.63,77211.73,0.0,-0.99976,0.0,0.03498]
[1779441927476,40.63,77210.89,0.0,-0.99976,0.0,0.03491]
[1779441932511,40.63,77209.54,0.0,-0.99976,0.0,0.03464]
[1779441933518,40.63,77208.11,0.0,-0.99976,0.0,0.03453]
[1779441937553,40.63,77209.2,0.0,-0.99976,0.0,0.03461]
[1779441941580,40.63,77212.89,0.0,-0.99976,0.0,0.0349]
[1779441942588,40.63,77216.08,0.0,-0.99976,0.0,0.03514]
[1779441946616,40.63,77217.03,0.0,-0.99976,0.0,0.03522]
[1779441951651,40.63,77217.97,0.0,-0.99976,0.0,0.03529]
[1779441953665,40.63,77217.07,0.0,-0.99976,0.0,0.03522]
[1779441954673,40.63,77216.09,0.0,-0.99976,0.0,0.03514]
[1779441959710,40.63,77213.66,0.0,-0.99976,0.0,0.03496]
[1779441962730,40.63,77211.5,0.0,-0.99976,0.0,0.03479]
[1779441963737,40.63,77209.26,0.0,-0.99976,0.0,0.03462]
[1779441965750,40.63,77210.91,0.0,-0.99976,0.0,0.03474]
[1779441970786,40.63,77211.42,0.0,-0.99976,0.0,0.03478]
[1779441971793,40.63,77210.48,0.0,-0.99976,0.0,0.03471]
[1779441976827,40.63,77211.71,0.0,-0.99976,0.0,0.03481]
[1779441977835,40.63,77210.61,0.0,-0.99976,0.0,0.03472]
[1779441983877,40.63,77210.78,0.0,-0.99976,0.0,0.03473]
[1779441989919,40.63,77210.68,0.0,-0.99976,0.0,0.03473]
[1779441995962,40.63,77210.24,0.0,-0.99976,0.0,0.03452]
[1779442002344,40.63,77210.38,0.0,-0.99976,0.0,0.03453]
[1779442007040,40.63,77215.59,0.0,-0.99976,0.0,0.03493]
[1779442011068,40.63,77216.79,0.0,-0.99976,0.0,0.03503]
[1779442012075,40.63,77219.81,0.0,-0.99976,0.0,0.03526]
[1779442013083,40.63,77222.36,0.0,-0.99976,0.0,0.03546]
[1779442014090,40.63,77224.13,0.0,-0.99976,0.0,0.0356]
[1779442018118,40.63,77222.91,0.0,-0.99976,0.0,0.0355]
[1779442021342,40.63,77223.01,0.0,-0.99976,0.0,0.03551]
[1779442023157,40.63,77221.42,0.0,-0.99976,0.0,0.03539]
[1779442028192,40.63,77222.96,0.0,-0.99976,0.0,0.03551]
[1779442029199,40.63,77224.35,0.0,-0.99976,0.0,0.03561]
[1779442030208,40.63,77225.95,0.0,-0.99976,0.0,0.03574]
[1779442035240,40.63,77225.73,0.0,-0.99976,0.0,0.03572]
[1779442037255,40.63,77227.71,0.0,-0.99976,0.0,0.03588]
[1779442038262,40.63,77230.54,0.0,-0.99975,0.0,0.0361]
[1779442039268,40.63,77232.0,0.0,-0.99975,0.0,0.03622]
[1779442040276,40.63,77235.45,0.0,-0.99975,0.0,0.0365]
[1779442047325,40.63,77235.1,0.0,-0.99975,0.0,0.03647]
[1779442052360,40.63,77234.6,0.0,-0.99975,0.0,0.03625]
[1779442058402,40.63,77232.93,0.0,-0.99975,0.0,0.03612]
[1779442059410,40.63,77230.14,0.0,-0.99975,0.0,0.0359]
[1779442070486,40.63,77230.15,0.0,-0.99975,0.0,0.0359]
[1779442075521,40.63,77229.9,0.0,-0.99975,0.0,0.03588]
[1779442080556,40.63,77227.45,0.0,-0.99976,0.0,0.03568]
[1779442082571,40.63,77226.43,0.0,-0.99976,0.0,0.0356]
[1779442084585,40.63,77225.55,0.0,-0.99976,0.0,0.03553]
[1779442088613,40.63,77226.43,0.0,-0.99976,0.0,0.0356]
[1779442093648,40.63,77226.19,0.0,-0.99976,0.0,0.03559]
[1779442098736,40.63,77226.34,0.0,-0.99976,0.0,0.0356]
[1779442108753,40.63,77226.2,0.0,-0.99976,0.0,0.03559]
[1779442110770,40.63,77222.82,0.0,-0.99976,0.0,0.03532]
[1779442111777,40.63,77219.96,0.0,-0.99976,0.0,0.03493]
[1779442112784,40.63,77215.92,0.0,-0.99976,0.0,0.03462]
[1779442117819,40.63,77212.42,0.0,-0.99977,0.0,0.03435]
[1779442118432,40.63,77212.42,0.0,-0.99977,0.0,0.03435]
[1779442118826,40.63,77207.8,0.0,-0.99977,0.0,0.034]
[1779442119833,40.63,77206.51,0.0,-0.99977,0.0,0.0339]
[1779442124868,40.63,77207.39,0.0,-0.99977,0.0,0.03397]
[1779442125875,40.63,77209.52,0.0,-0.99977,0.0,0.03413]
[1779442126882,40.63,77208.63,0.0,-0.99977,0.0,0.03406]
[1779442128896,40.63,77209.64,0.0,-0.99977,0.0,0.03414]
[1779442131917,40.63,77207.22,0.0,-0.99977,0.0,0.03396]
[1779442132924,40.63,77204.3,0.0,-0.99977,0.0,0.03374]
[1779442134938,40.63,77205.49,0.0,-0.99977,0.0,0.03383]
[1779442135945,40.63,77204.31,0.0,-0.99977,0.0,0.03374]
[1779442140980,40.63,77203.63,0.0,-0.99977,0.0,0.03369]
[1779442141987,40.63,77201.81,0.0,-0.99977,0.0,0.03355]
[1779442142994,40.63,77200.56,0.0,-0.99977,0.0,0.03346]
[1779442147022,40.63,77201.37,0.0,-0.99977,0.0,0.03352]
[1779442148029,40.63,77202.85,0.0,-0.99977,0.0,0.03363]
[1779442154071,40.63,77202.32,0.0,-0.99977,0.0,0.03359]
[1779442159106,40.63,77202.71,0.0,-0.99977,0.0,0.03362]
[1779442164141,40.63,77202.56,0.0,-0.99977,0.0,0.03361]
[1779442167162,40.63,77201.36,0.0,-0.99977,0.0,0.03352]
[1779442169178,40.63,77199.19,0.0,-0.99977,0.0,0.03336]
[1779442170183,40.63,77198.06,0.0,-0.99977,0.0,0.03327]
[1779442175219,40.63,77196.62,0.0,-0.99978,0.0,0.033]
[1779442180254,40.63,77195.61,0.0,-0.99978,0.0,0.03293]
[1779442188309,40.63,77191.64,0.0,-0.99978,0.0,0.03264]
[1779442190324,40.63,77190.53,0.0,-0.99978,0.0,0.03256]
[1779442195359,40.63,77189.99,0.0,-0.99978,0.0,0.03252]
[1779442200394,40.63,77190.67,0.0,-0.99978,0.0,0.03257]
[1779442212478,40.63,77190.73,0.0,-0.99978,0.0,0.03258]
[1779442213485,40.63,77193.77,0.0,-0.99978,0.0,0.0328]
[1779442214492,40.63,77195.74,0.0,-0.99978,0.0,0.03294]
[1779442215499,40.63,77196.71,0.0,-0.99978,0.0,0.03301]
[1779442218520,40.63,77197.68,0.0,-0.99978,0.0,0.03308]
[1779442219526,40.63,77196.87,0.0,-0.99978,0.0,0.03302]
[1779442221541,40.63,77201.42,0.0,-0.99977,0.0,0.03336]
[1779442222548,40.63,77203.29,0.0,-0.99977,0.0,0.0335]
[1779442223555,40.63,77205.4,0.0,-0.99977,0.0,0.03365]
[1779442224562,40.63,77202.2,0.0,-0.99977,0.0,0.03342]
[1779442225569,40.63,77201.17,0.0,-0.99977,0.0,0.03334]
[1779442228590,40.63,77202.82,0.0,-0.99977,0.0,0.03346]
[1779442230604,40.63,77200.9,0.0,-0.99977,0.0,0.03332]
[1779442231610,40.63,77193.92,0.0,-0.99978,0.0,0.03264]
[1779442232618,40.63,77190.62,0.0,-0.99978,0.0,0.03241]
[1779442238662,40.63,77190.3,0.0,-0.99978,0.0,0.03238]
[1779442243697,40.63,77190.34,0.0,-0.99978,0.0,0.03239]
[1779442248731,40.63,77190.18,0.0,-0.99978,0.0,0.03237]
[1779442252760,40.63,77186.03,0.0,-0.99978,0.0,0.03208]
[1779442253767,40.63,77185.21,0.0,-0.99978,0.0,0.03202]
[1779442255781,40.63,77183.6,0.0,-0.99978,0.0,0.0319]
[1779442262832,40.63,77181.47,0.0,-0.99978,0.0,0.03175]
[1779442263839,40.63,77178.48,0.0,-0.99979,0.0,0.03154]
[1779442264846,40.63,77176.04,0.0,-0.99979,0.0,0.03137]
[1779442268873,40.63,77177.0,0.0,-0.99979,0.0,0.03144]
[1779442273909,40.63,77177.74,0.0,-0.99979,0.0,0.03149]
[1779442274915,40.63,77176.46,0.0,-0.99979,0.0,0.0314]
[1779442275923,40.63,77171.85,0.0,-0.99979,0.0,0.03108]
[1779442276943,40.63,77167.64,0.0,-0.99979,0.0,0.03079]
[1779442278952,40.63,77166.0,0.0,-0.99979,0.0,0.03067]
[1779442280966,40.63,77162.13,0.0,-0.99979,0.0,0.03041]
[1779442281973,40.63,77157.44,0.0,-0.9998,0.0,0.03009]
[1779442283989,40.63,77156.01,0.0,-0.9998,0.0,0.03]
[1779442286002,40.63,77155.25,0.0,-0.9998,0.0,0.02995]
[1779442287009,40.63,77153.04,0.0,-0.9998,0.0,0.0298]
[1779442292471,40.63,77152.14,0.0,-0.9998,0.0,0.02959]
[1779442293058,40.63,77149.55,0.0,-0.9998,0.0,0.02942]
[1779442294064,40.63,77147.4,0.0,-0.9998,0.0,0.02927]
[1779442299099,40.63,77147.23,0.0,-0.9998,0.0,0.02926]
[1779442302120,40.63,77148.32,0.0,-0.9998,0.0,0.02934]
[1779442303127,40.63,77147.04,0.0,-0.9998,0.0,0.02925]
[1779442306148,40.63,77146.18,0.0,-0.9998,0.0,0.02919]
[1779442311183,40.63,77145.27,0.0,-0.9998,0.0,0.02913]
[1779442312189,40.63,77146.26,0.0,-0.9998,0.0,0.0292]
[1779442315211,40.63,77147.36,0.0,-0.9998,0.0,0.02927]
[1779442320245,40.63,77146.87,0.0,-0.9998,0.0,0.02924]
[1779442325281,40.63,77146.73,0.0,-0.9998,0.0,0.02923]
[1779442328302,40.63,77143.49,0.0,-0.9998,0.0,0.02902]
[1779442329313,40.63,77142.1,0.0,-0.9998,0.0,0.02893]
[1779442334348,40.63,77142.4,0.0,-0.9998,0.0,0.02895]
[1779442337369,40.63,77144.22,0.0,-0.9998,0.0,0.02907]
[1779442339383,40.63,77146.1,0.0,-0.9998,0.0,0.02919]
[1779442340390,40.63,77147.94,0.0,-0.9998,0.0,0.02931]
[1779442341397,40.63,77149.78,0.0,-0.9998,0.0,0.02943]
[1779442342404,40.63,77152.01,0.0,-0.9998,0.0,0.02958]
[1779442343410,40.63,77152.76,0.0,-0.9998,0.0,0.02963]
[1779442347439,40.63,77152.01,0.0,-0.9998,0.0,0.02958]
[1779442352476,40.63,77152.11,0.0,-0.9998,0.0,0.02944]
[1779442356504,40.63,77152.94,0.0,-0.9998,0.0,0.02949]
[1779442357511,40.63,77151.71,0.0,-0.9998,0.0,0.02941]
[1779442358518,40.63,77150.84,0.0,-0.9998,0.0,0.02935]
[1779442363553,40.63,77151.06,0.0,-0.9998,0.0,0.02937]
[1779442365566,40.63,77152.16,0.0,-0.9998,0.0,0.02944]
[1779442367581,40.63,77151.25,0.0,-0.9998,0.0,0.02938]
[1779442372616,40.63,77148.21,0.0,-0.9998,0.0,0.02918]
[1779442374629,40.63,77146.28,0.0,-0.9998,0.0,0.02905]
[1779442376644,40.63,77144.92,0.0,-0.9998,0.0,0.02897]
[1779442379665,40.63,77143.54,0.0,-0.99981,0.0,0.02888]
[1779442383694,40.63,77144.43,0.0,-0.9998,0.0,0.02893]
[1779442388729,40.63,77144.34,0.0,-0.9998,0.0,0.02893]
[1779442394770,40.63,77143.08,0.0,-0.99981,0.0,0.02885]
[1779442395778,40.63,77142.22,0.0,-0.99981,0.0,0.02879]
[1779442400813,40.63,77141.89,0.0,-0.99981,0.0,0.02877]
[1779442402827,40.63,77143.13,0.0,-0.99981,0.0,0.02885]
[1779442405848,40.63,77144.04,0.0,-0.9998,0.0,0.02891]
[1779442407862,40.63,77144.84,0.0,-0.9998,0.0,0.02896]
[1779442408869,40.63,77143.99,0.0,-0.9998,0.0,0.0289]
[1779442410883,40.63,77145.02,0.0,-0.9998,0.0,0.02897]
[1779442413904,40.63,77143.76,0.0,-0.99981,0.0,0.02874]
[1779442414911,40.63,77142.45,0.0,-0.99981,0.0,0.02866]
[1779442416925,40.63,77145.73,0.0,-0.99981,0.0,0.02887]
[1779442422967,40.63,77146.0,0.0,-0.99981,0.0,0.02889]
[1779442424981,40.63,77142.19,0.0,-0.99981,0.0,0.02864]
[1779442425988,40.63,77140.94,0.0,-0.99981,0.0,0.02856]
[1779442426995,40.63,77142.05,0.0,-0.99981,0.0,0.02863]
[1779442430016,40.63,77143.26,0.0,-0.99981,0.0,0.02871]
[1779442435051,40.63,77142.9,0.0,-0.99981,0.0,0.02869]
[1779442439079,40.63,77143.6,0.0,-0.99981,0.0,0.02873]
[1779442442100,40.63,77144.8,0.0,-0.99981,0.0,0.02881]
[1779442444114,40.63,77143.89,0.0,-0.99981,0.0,0.02875]
[1779442446128,40.63,77144.94,0.0,-0.99981,0.0,0.02882]
[1779442447135,40.63,77146.09,0.0,-0.9998,0.0,0.02889]
[1779442448142,40.63,77145.25,0.0,-0.99981,0.0,0.02884]
[1779442453176,40.63,77145.34,0.0,-0.99981,0.0,0.02885]
[1779442455191,40.63,77146.05,0.0,-0.99981,0.0,0.02889]
[1779442461234,40.63,77145.8,0.0,-0.99981,0.0,0.02888]
[1779442466268,40.63,77145.64,0.0,-0.99981,0.0,0.02887]
[1779442468282,40.63,77146.79,0.0,-0.9998,0.0,0.02894]
[1779442471303,40.63,77147.32,0.0,-0.99981,0.0,0.02883]
[1779442474324,40.63,77148.53,0.0,-0.9998,0.0,0.02891]
[1779442475331,40.63,77153.64,0.0,-0.9998,0.0,0.02924]
[1779442476338,40.63,77155.31,0.0,-0.9998,0.0,0.02935]
[1779442477345,40.63,77156.36,0.0,-0.9998,0.0,0.02942]
[1779442479359,40.63,77157.15,0.0,-0.9998,0.0,0.02947]
[1779442480366,40.63,77156.15,0.0,-0.9998,0.0,0.02941]
[1779442481373,40.63,77153.15,0.0,-0.9998,0.0,0.02921]
[1779442482380,40.63,77148.85,0.0,-0.9998,0.0,0.02893]
[1779442483386,40.63,77147.37,0.0,-0.99981,0.0,0.02883]
[1779442487415,40.63,77148.44,0.0,-0.9998,0.0,0.0289]
[1779442492449,40.63,77147.49,0.0,-0.99981,0.0,0.02884]
[1779442493456,40.63,77146.77,0.0,-0.99981,0.0,0.02879]
[1779442501513,40.63,77146.16,0.0,-0.99981,0.0,0.02875]
[1779442506548,40.63,77146.15,0.0,-0.99981,0.0,0.02875]
[1779442511582,40.63,77146.01,0.0,-0.99981,0.0,0.02874]
[1779442512590,40.63,77141.69,0.0,-0.99981,0.0,0.02846]
[1779442513597,40.63,77134.36,0.0,-0.99981,0.0,0.028]
[1779442514604,40.63,77130.89,0.0,-0.99981,0.0,0.02778]
[1779442515611,40.63,77129.65,0.0,-0.99981,0.0,0.0277]
[1779442516618,40.63,77131.98,0.0,-0.99981,0.0,0.02785]
[1779442517625,40.63,77135.27,0.0,-0.99981,0.0,0.02806]
[1779442521653,40.63,77136.33,0.0,-0.99981,0.0,0.02812]
[1779442523670,40.63,77133.26,0.0,-0.99981,0.0,0.02793]
[1779442524674,40.63,77131.62,0.0,-0.99981,0.0,0.02783]
[1779442525681,40.63,77130.54,0.0,-0.99981,0.0,0.02776]
[1779442526688,40.63,77129.86,0.0,-0.99981,0.0,0.02772]
[1779442531723,40.63,77129.95,0.0,-0.99981,0.0,0.02758]
[1779442533737,40.63,77129.16,0.0,-0.99981,0.0,0.02753]
[1779442534744,40.63,77128.3,0.0,-0.99982,0.0,0.02748]
[1779442542821,40.63,77128.19,0.0,-0.99982,0.0,0.02747]
[1779442548842,40.63,77129.06,0.0,-0.99981,0.0,0.02752]
[1779442550856,40.63,77130.02,0.0,-0.99981,0.0,0.02758]
[1779442551863,40.63,77130.82,0.0,-0.99981,0.0,0.02763]
[1779442553877,40.63,77131.75,0.0,-0.99981,0.0,0.02769]
[1779442558912,40.63,77131.75,0.0,-0.99981,0.0,0.02769]
[1779442563947,40.63,77132.44,0.0,-0.99981,0.0,0.02774]
[1779442564954,40.63,77135.14,0.0,-0.99981,0.0,0.02791]
[1779442570996,40.63,77137.83,0.0,-0.99981,0.0,0.02807]
[1779442572006,40.63,77142.29,0.0,-0.99981,0.0,0.02836]
[1779442573010,40.63,77143.96,0.0,-0.99981,0.0,0.02847]
[1779442574018,40.63,77150.5,0.0,-0.9998,0.0,0.02889]
[1779442575025,40.63,77153.04,0.0,-0.9998,0.0,0.02905]
[1779442577039,40.63,77155.88,0.0,-0.9998,0.0,0.02924]
[1779442582084,40.63,77155.31,0.0,-0.9998,0.0,0.0292]
[1779442585108,40.63,77152.89,0.0,-0.9998,0.0,0.02904]
[1779442587122,40.63,77150.88,0.0,-0.9998,0.0,0.02891]
[1779442588128,40.63,77149.72,0.0,-0.99981,0.0,0.02884]
[1779442589136,40.63,77147.46,0.0,-0.99981,0.0,0.02869]
[1779442592157,40.63,77148.34,0.0,-0.99981,0.0,0.0286]
[1779442593164,40.63,77147.15,0.0,-0.99981,0.0,0.02853]
[1779442596185,40.63,77149.9,0.0,-0.99981,0.0,0.0287]
[1779442597192,40.63,77151.18,0.0,-0.99981,0.0,0.02879]
[1779442602229,40.63,77152.31,0.0,-0.99981,0.0,0.02886]
[1779442607266,40.63,77152.14,0.0,-0.99981,0.0,0.02885]
[1779442609281,40.63,77152.9,0.0,-0.9998,0.0,0.0289]
[1779442611295,40.63,77152.17,0.0,-0.99981,0.0,0.02885]
[1779442619351,40.63,77152.49,0.0,-0.9998,0.0,0.02887]
[1779442622374,40.63,77147.39,0.0,-0.99981,0.0,0.02854]
[1779442623380,40.63,77144.63,0.0,-0.99981,0.0,0.02836]
[1779442628416,40.63,77145.45,0.0,-0.99981,0.0,0.02842]
[1779442631438,40.63,77144.28,0.0,-0.99981,0.0,0.02834]
[1779442633453,40.63,77146.16,0.0,-0.99981,0.0,0.02846]
[1779442634459,40.63,77145.32,0.0,-0.99981,0.0,0.02841]
[1779442637480,40.63,77143.84,0.0,-0.99981,0.0,0.02831]
[1779442639494,40.63,77141.63,0.0,-0.99981,0.0,0.02817]
[1779442640501,40.63,77140.89,0.0,-0.99981,0.0,0.02813]
[1779442642515,40.63,77148.27,0.0,-0.99981,0.0,0.0286]
[1779442643522,40.63,77159.09,0.0,-0.9998,0.0,0.0293]
[1779442644532,40.63,77163.05,0.0,-0.9998,0.0,0.02956]
[1779442649565,40.63,77162.66,0.0,-0.9998,0.0,0.02954]
[1779442651397,40.63,77162.66,0.0,-0.9998,0.0,0.02954]
[1779442651466,40.63,77164.2,0.0,-0.9998,0.0,0.02949]
[1779442651706,40.63,77169.66,0.0,-0.9998,0.0,0.02985]
[1779442652591,40.63,77171.69,0.0,-0.9998,0.0,0.02999]
[1779442655612,40.63,77172.49,0.0,-0.9998,0.0,0.03005]
[1779442657626,40.63,77173.41,0.0,-0.9998,0.0,0.03011]
[1779442659640,40.63,77177.95,0.0,-0.99979,0.0,0.03042]
[1779442660758,40.63,77181.08,0.0,-0.99979,0.0,0.03063]
[1779442661654,40.63,77183.07,0.0,-0.99979,0.0,0.03077]
[1779442664675,40.63,77179.53,0.0,-0.99979,0.0,0.03052]
[1779442665682,40.63,77171.65,0.0,-0.9998,0.0,0.02999]
[1779442666689,40.63,77166.98,0.0,-0.9998,0.0,0.02968]
[1779442671724,40.63,77166.66,0.0,-0.9998,0.0,0.02965]
[1779442675751,40.63,77167.63,0.0,-0.9998,0.0,0.02972]
[1779442676983,40.63,77168.46,0.0,-0.9998,0.0,0.02977]
[1779442677765,40.63,77169.34,0.0,-0.9998,0.0,0.02983]
[1779442682802,40.63,77169.13,0.0,-0.9998,0.0,0.02982]
[1779442687838,40.63,77167.34,0.0,-0.9998,0.0,0.0297]
[1779442688845,40.63,77159.9,0.0,-0.9998,0.0,0.02921]
[1779442689852,40.63,77157.55,0.0,-0.9998,0.0,0.02905]
[1779442693881,40.63,77158.52,0.0,-0.9998,0.0,0.02912]
[1779442696604,40.63,77157.85,0.0,-0.9998,0.0,0.02907]
[1779442697186,40.63,77162.17,0.0,-0.9998,0.0,0.02936]
[1779442697912,40.63,77166.97,0.0,-0.9998,0.0,0.02968]
[1779442703954,40.63,77166.92,0.0,-0.9998,0.0,0.02967]
[1779442708989,40.63,77166.43,0.0,-0.9998,0.0,0.02964]
[1779442711592,40.63,77166.59,0.0,-0.9998,0.0,0.02965]
[1779442714026,40.63,77167.38,0.0,-0.9998,0.0,0.02955]
[1779442716040,40.63,77169.31,0.0,-0.9998,0.0,0.02968]
[1779442717047,40.63,77171.22,0.0,-0.9998,0.0,0.02981]
[1779442719061,40.63,77173.46,0.0,-0.9998,0.0,0.02996]
[1779442721075,40.63,77177.12,0.0,-0.9998,0.0,0.03021]
[1779442722088,40.63,77181.96,0.0,-0.99979,0.0,0.03054]
[1779442724097,40.63,77183.37,0.0,-0.99979,0.0,0.03063]
[1779442725104,40.63,77182.54,0.0,-0.99979,0.0,0.03058]
[1779442730139,40.63,77183.61,0.0,-0.99979,0.0,0.03065]
[1779442731148,40.63,77187.97,0.0,-0.99979,0.0,0.03095]
[1779442732155,40.63,77196.56,0.0,-0.99979,0.0,0.03155]
[1779442733162,40.63,77197.06,0.0,-0.99979,0.0,0.03159]
[1779442734169,40.63,77198.31,0.0,-0.99978,0.0,0.03167]
[1779442736183,40.63,77199.22,0.0,-0.99978,0.0,0.03174]
[1779442738285,40.63,77203.96,0.0,-0.99978,0.0,0.03208]
[1779442743232,40.63,77202.81,0.0,-0.99978,0.0,0.03199]
[1779442748271,40.63,77202.76,0.0,-0.99978,0.0,0.03199]
[1779442753306,40.63,77203.29,0.0,-0.99978,0.0,0.03203]
[1779442758341,40.63,77202.95,0.0,-0.99978,0.0,0.032]
[1779442760355,40.63,77203.87,0.0,-0.99978,0.0,0.03207]
[1779442762369,40.63,77202.62,0.0,-0.99978,0.0,0.03198]
[1779442767405,40.63,77198.63,0.0,-0.99978,0.0,0.0317]
[1779442770426,40.63,77197.71,0.0,-0.99978,0.0,0.03163]
[1779442771433,40.63,77198.55,0.0,-0.99979,0.0,0.03153]
[1779442773447,40.63,77200.53,0.0,-0.99978,0.0,0.03167]
[1779442778482,40.63,77199.91,0.0,-0.99978,0.0,0.03163]
[1779442783518,40.63,77200.04,0.0,-0.99978,0.0,0.03164]
[1779442788552,40.63,77200.94,0.0,-0.99978,0.0,0.0317]
[1779442793587,40.63,77201.32,0.0,-0.99978,0.0,0.03173]
[1779442798622,40.63,77201.53,0.0,-0.99978,0.0,0.03174]
[1779442803657,40.63,77200.79,0.0,-0.99978,0.0,0.03169]
[1779442805671,40.63,77202.07,0.0,-0.99978,0.0,0.03178]
[1779442806678,40.63,77203.72,0.0,-0.99978,0.0,0.0319]
[1779442811002,40.63,77202.89,0.0,-0.99978,0.0,0.03184]
[1779442811713,40.63,77198.24,0.0,-0.99979,0.0,0.03151]
[1779442812720,40.63,77192.72,0.0,-0.99979,0.0,0.03112]
[1779442814734,40.63,77191.91,0.0,-0.99979,0.0,0.03107]
[1779442819769,40.63,77191.74,0.0,-0.99979,0.0,0.03106]
[1779442822790,40.63,77193.1,0.0,-0.99979,0.0,0.03115]
[1779442826818,40.63,77188.68,0.0,-0.99979,0.0,0.03084]
[1779442827824,40.63,77185.96,0.0,-0.99979,0.0,0.03066]
[1779442829842,40.63,77189.43,0.0,-0.99979,0.0,0.03089]
[1779442830849,40.63,77190.42,0.0,-0.99979,0.0,0.03096]
[1779442831856,40.63,77190.87,0.0,-0.99979,0.0,0.03084]
[1779442834877,40.63,77193.37,0.0,-0.99979,0.0,0.03101]
[1779442835884,40.63,77194.98,0.0,-0.99979,0.0,0.03112]
[1779442839912,40.63,77197.62,0.0,-0.99979,0.0,0.03131]
[1779442840921,40.63,77200.27,0.0,-0.99979,0.0,0.03149]
[1779442841928,40.63,77210.85,0.0,-0.99978,0.0,0.03225]
[1779442842935,40.63,77217.76,0.0,-0.99978,0.0,0.03275]
[1779442843942,40.63,77219.0,0.0,-0.99978,0.0,0.03284]
[1779442845956,40.63,77220.58,0.0,-0.99978,0.0,0.03296]
[1779442846963,40.63,77221.68,0.0,-0.99977,0.0,0.03304]
[1779442849985,40.63,77223.36,0.0,-0.99977,0.0,0.03316]
[1779442853007,40.63,77225.56,0.0,-0.99977,0.0,0.03332]
[1779442858041,40.63,77225.52,0.0,-0.99977,0.0,0.03332]
[1779442862438,40.63,77225.6,0.0,-0.99977,0.0,0.03333]
[1779442863077,40.63,77224.36,0.0,-0.99977,0.0,0.03323]
[1779442867361,40.63,77224.27,0.0,-0.99977,0.0,0.03323]
[1779442868779,40.63,77224.26,0.0,-0.99977,0.0,0.03323]
[1779442873773,40.63,77223.68,0.0,-0.99977,0.0,0.03318]
[1779442874022,40.63,77223.68,0.0,-0.99977,0.0,0.03318]
[1779442874156,40.63,77220.19,0.0,-0.99978,0.0,0.03293]
[1779442874776,40.63,77220.19,0.0,-0.99978,0.0,0.03293]
[1779442874875,40.63,77220.19,0.0,-0.99978,0.0,0.03293]
[1779442875163,40.63,77220.46,0.0,-0.99978,0.0,0.03295]
[1779442879349,40.63,77219.75,0.0,-0.99978,0.0,0.0329]
[1779442879437,40.63,77219.75,0.0,-0.99978,0.0,0.0329]
[1779442879519,40.63,77219.75,0.0,-0.99978,0.0,0.0329]
[1779442883219,40.63,77221.85,0.0,-0.99977,0.0,0.03305]
[1779442885233,40.63,77220.64,0.0,-0.99978,0.0,0.03296]
[1779442888698,40.63,77221.26,0.0,-0.99977,0.0,0.03301]
[1779442888774,40.63,77221.26,0.0,-0.99977,0.0,0.03301]
[1779442888751,40.63,77222.36,0.0,-0.99977,0.0,0.03309]
[1779442888785,40.63,77222.36,0.0,-0.99977,0.0,0.03309]
[1779442889021,40.63,77222.36,0.0,-0.99977,0.0,0.03309]
[1779442890268,40.63,77225.88,0.0,-0.99977,0.0,0.03335]
[1779442891275,40.63,77226.92,0.0,-0.99977,0.0,0.03326]
[1779442892691,40.63,77226.92,0.0,-0.99977,0.0,0.03326]
[1779442894168,40.63,77227.03,0.0,-0.99977,0.0,0.03327]
[1779442897264,40.63,77226.46,0.0,-0.99977,0.0,0.03322]
[1779442897395,40.63,77226.46,0.0,-0.99977,0.0,0.03322]
[1779442897525,40.63,77226.46,0.0,-0.99977,0.0,0.03322]
[1779442906407,40.63,77227.05,0.0,-0.99977,0.0,0.03327]
[1779442908410,40.63,77227.79,0.0,-0.99977,0.0,0.03332]
[1779442912546,40.63,77227.53,0.0,-0.99977,0.0,0.0333]
[1779442912665,40.63,77227.53,0.0,-0.99977,0.0,0.0333]
[1779442912778,40.63,77227.53,0.0,-0.99977,0.0,0.0333]
[1779442913445,40.63,77228.87,0.0,-0.99977,0.0,0.0334]
[1779442914452,40.63,77233.71,0.0,-0.99977,0.0,0.03376]
[1779442917473,40.63,77235.49,0.0,-0.99977,0.0,0.0339]
[1779442918480,40.63,77237.3,0.0,-0.99977,0.0,0.03404]
[1779442919907,40.63,77237.74,0.0,-0.99977,0.0,0.03407]
[1779442919984,40.63,77237.74,0.0,-0.99977,0.0,0.03407]
[1779442920022,40.63,77237.74,0.0,-0.99977,0.0,0.03407]
[1779442921500,40.63,77236.24,0.0,-0.99977,0.0,0.03396]
[1779442922508,40.63,77234.6,0.0,-0.99977,0.0,0.03383]
[1779442923515,40.63,77235.83,0.0,-0.99977,0.0,0.03392]
[1779442926536,40.63,77237.29,0.0,-0.99977,0.0,0.03403]
[1779442926981,40.63,77237.29,0.0,-0.99977,0.0,0.03403]
[1779442927028,40.63,77237.29,0.0,-0.99977,0.0,0.03403]
[1779442927169,40.63,77237.29,0.0,-0.99977,0.0,0.03403]
[1779442927272,40.63,77237.29,0.0,-0.99977,0.0,0.03403]
[1779442932579,40.63,77237.31,0.0,-0.99977,0.0,0.03404]
[1779442934593,40.63,77235.01,0.0,-0.99977,0.0,0.03386]
[1779442934898,40.63,77235.01,0.0,-0.99977,0.0,0.03386]
[1779442934974,40.63,77235.01,0.0,-0.99977,0.0,0.03386]
[1779442935022,40.63,77235.01,0.0,-0.99977,0.0,0.03386]
[1779442940635,40.63,77234.32,0.0,-0.99977,0.0,0.03381]
[1779442945670,40.63,77234.61,0.0,-0.99977,0.0,0.03383]
[1779442946792,40.63,77234.61,0.0,-0.99977,0.0,0.03383]
[1779442946870,40.63,77235.24,0.0,-0.99977,0.0,0.03388]
[1779442947023,40.63,77235.24,0.0,-0.99977,0.0,0.03388]
[1779442952718,40.63,77234.58,0.0,-0.99977,0.0,0.03366]
[1779442956666,40.63,77234.91,0.0,-0.99977,0.0,0.03369]
[1779442956769,40.63,77234.91,0.0,-0.99977,0.0,0.03369]
[1779442957022,40.63,77235.24,0.0,-0.99977,0.0,0.03371]
[1779442957753,40.63,77238.04,0.0,-0.99977,0.0,0.03392]
[1779442959768,40.63,77238.96,0.0,-0.99977,0.0,0.03399]
[1779442962789,40.63,77241.03,0.0,-0.99977,0.0,0.03415]
[1779442963929,40.63,77241.08,0.0,-0.99977,0.0,0.03415]
[1779442964008,40.63,77241.08,0.0,-0.99977,0.0,0.03415]
[1779442964022,40.63,77241.08,0.0,-0.99977,0.0,0.03415]
[1779442965810,40.63,77242.98,0.0,-0.99977,0.0,0.0343]
[1779442967828,40.63,77242.15,0.0,-0.99977,0.0,0.03423]
[1779442969843,40.63,77240.38,0.0,-0.99977,0.0,0.0341]
[1779442974877,40.63,77240.1,0.0,-0.99977,0.0,0.03408]
[1779442978413,40.63,77239.54,0.0,-0.99977,0.0,0.03404]
[1779442978427,40.63,77239.54,0.0,-0.99977,0.0,0.03404]
[1779442978520,40.63,77239.54,0.0,-0.99977,0.0,0.03404]
[1779442980919,40.63,77240.76,0.0,-0.99977,0.0,0.03413]
[1779442983940,40.63,77243.71,0.0,-0.99976,0.0,0.03435]
[1779442984950,40.63,77243.71,0.0,-0.99976,0.0,0.03435]
[1779442985017,40.63,77243.71,0.0,-0.99976,0.0,0.03435]
[1779442985270,40.63,77243.71,0.0,-0.99976,0.0,0.03435]
[1779442985954,40.63,77245.65,0.0,-0.99976,0.0,0.0345]
[1779442992236,40.63,77244.93,0.0,-0.99976,0.0,0.03445]
[1779442995017,40.63,77243.89,0.0,-0.99976,0.0,0.03437]
[1779442996025,40.63,77241.3,0.0,-0.99977,0.0,0.03417]
[1779442997079,40.63,77241.3,0.0,-0.99977,0.0,0.03417]
[1779442997197,40.63,77241.3,0.0,-0.99977,0.0,0.03417]
[1779442997275,40.63,77241.3,0.0,-0.99977,0.0,0.03417]
[1779442997288,40.63,77238.77,0.0,-0.99977,0.0,0.03398]
[1779442998038,40.63,77237.26,0.0,-0.99977,0.0,0.03386]
[1779443003072,40.63,77236.84,0.0,-0.99977,0.0,0.03383]
[1779443004080,40.63,77237.92,0.0,-0.99977,0.0,0.03391]
[1779443005088,40.63,77236.9,0.0,-0.99977,0.0,0.03384]
[1779443005947,40.63,77236.9,0.0,-0.99977,0.0,0.03384]
[1779443006022,40.63,77236.9,0.0,-0.99977,0.0,0.03384]
[1779443006080,40.63,77236.9,0.0,-0.99977,0.0,0.03384]
[1779443006271,40.63,77236.9,0.0,-0.99977,0.0,0.03384]
[1779443006323,40.63,77238.03,0.0,-0.99977,0.0,0.03392]
[1779443007102,40.63,77237.14,0.0,-0.99977,0.0,0.03385]
[1779443011130,40.63,77237.81,0.0,-0.99977,0.0,0.03374]
[1779443013041,40.63,77238.04,0.0,-0.99977,0.0,0.03375]
[1779443013101,40.63,77238.04,0.0,-0.99977,0.0,0.03375]
[1779443013270,40.63,77238.04,0.0,-0.99977,0.0,0.03375]
[1779443013309,40.63,77239.72,0.0,-0.99977,0.0,0.03388]
[1779443019185,40.63,77239.83,0.0,-0.99977,0.0,0.03389]
[1779443023764,40.63,77239.64,0.0,-0.99977,0.0,0.03387]
[1779443023771,40.63,77239.64,0.0,-0.99977,0.0,0.03387]
[1779443023874,40.63,77239.64,0.0,-0.99977,0.0,0.03387]
[1779443023872,40.63,77237.82,0.0,-0.99977,0.0,0.03374]
[1779443024021,40.63,77237.82,0.0,-0.99977,0.0,0.03374]
[1779443024220,40.63,77236.29,0.0,-0.99977,0.0,0.03362]
[1779443031270,40.63,77236.46,0.0,-0.99977,0.0,0.03363]
[1779443032277,40.63,77237.29,0.0,-0.99977,0.0,0.0337]
[1779443033474,40.63,77237.29,0.0,-0.99977,0.0,0.0337]
[1779443033493,40.63,77237.29,0.0,-0.99977,0.0,0.0337]
[1779443033523,40.63,77237.29,0.0,-0.99977,0.0,0.0337]
[1779443033625,40.63,77239.51,0.0,-0.99977,0.0,0.03386]
[1779443039001,40.63,77239.72,0.0,-0.99977,0.0,0.03388]
[1779443041872,40.63,77239.68,0.0,-0.99977,0.0,0.03388]
[1779443041887,40.63,77239.68,0.0,-0.99977,0.0,0.03388]
[1779443041340,40.63,77237.77,0.0,-0.99977,0.0,0.03373]
[1779443042022,40.63,77237.77,0.0,-0.99977,0.0,0.03373]
[1779443042347,40.63,77235.87,0.0,-0.99977,0.0,0.03359]
[1779443047382,40.63,77235.45,0.0,-0.99977,0.0,0.03356]
[1779443056323,40.63,77235.6,0.0,-0.99977,0.0,0.03357]
[1779443056336,40.63,77235.6,0.0,-0.99977,0.0,0.03357]
[1779443056524,40.63,77235.6,0.0,-0.99977,0.0,0.03357]
[1779443058459,40.63,77237.23,0.0,-0.99977,0.0,0.03369]
[1779443063493,40.63,77237.45,0.0,-0.99977,0.0,0.03371]
[1779443068529,40.63,77237.32,0.0,-0.99977,0.0,0.0337]
[1779443070762,40.63,77237.48,0.0,-0.99977,0.0,0.03371]
[1779443070778,40.63,77237.48,0.0,-0.99977,0.0,0.03371]
[1779443070892,40.63,77237.48,0.0,-0.99977,0.0,0.03371]
[1779443070864,40.63,77243.11,0.0,-0.99977,0.0,0.03414]
[1779443071022,40.63,77243.11,0.0,-0.99977,0.0,0.03414]
[1779443071553,40.63,77247.56,0.0,-0.99976,0.0,0.0343]
[1779443072560,40.63,77248.86,0.0,-0.99976,0.0,0.0344]
[1779443074576,40.63,77244.96,0.0,-0.99977,0.0,0.03411]
[1779443075678,40.63,77244.96,0.0,-0.99977,0.0,0.03411]
[1779443075687,40.63,77244.96,0.0,-0.99977,0.0,0.03411]
[1779443075770,40.63,77244.96,0.0,-0.99977,0.0,0.03411]
[1779443075816,40.63,77241.88,0.0,-0.99977,0.0,0.03387]
[1779443076590,40.63,77240.58,0.0,-0.99977,0.0,0.03378]
[1779443081625,40.63,77240.8,0.0,-0.99977,0.0,0.03379]
[1779443090687,40.63,77240.94,0.0,-0.99977,0.0,0.0338]
[1779443092702,40.63,77238.29,0.0,-0.99977,0.0,0.0336]
[1779443093709,40.63,77237.02,0.0,-0.99977,0.0,0.03351]
[1779443094183,40.63,77237.02,0.0,-0.99977,0.0,0.03351]
[1779443094269,40.63,77237.02,0.0,-0.99977,0.0,0.03351]
[1779443094288,40.63,77237.02,0.0,-0.99977,0.0,0.03351]
[1779443094521,40.63,77237.02,0.0,-0.99977,0.0,0.03351]
[1779443094716,40.63,77235.44,0.0,-0.99977,0.0,0.03339]
[1779443095723,40.63,77233.27,0.0,-0.99977,0.0,0.03323]
[1779443098743,40.63,77234.15,0.0,-0.99977,0.0,0.0333]
[1779443099749,40.63,77234.15,0.0,-0.99977,0.0,0.0333]
[1779443099771,40.63,77234.15,0.0,-0.99977,0.0,0.0333]
[1779443099873,40.63,77234.15,0.0,-0.99977,0.0,0.0333]
[1779443099967,40.63,77233.07,0.0,-0.99977,0.0,0.03322]
[1779443100025,40.63,77233.07,0.0,-0.99977,0.0,0.03322]
[1779443100096,40.63,77233.07,0.0,-0.99977,0.0,0.03322]
[1779443100758,40.63,77234.15,0.0,-0.99977,0.0,0.0333]
[1779443101765,40.63,77232.57,0.0,-0.99977,0.0,0.03318]
[1779443102771,40.63,77232.57,0.0,-0.99977,0.0,0.03318]
[1779443103022,40.63,77232.46,0.0,-0.99977,0.0,0.03317]
[1779443105793,40.63,77233.75,0.0,-0.99977,0.0,0.03327]
[1779443106770,40.63,77233.75,0.0,-0.99977,0.0,0.03327]
[1779443106871,40.63,77234.59,0.0,-0.99977,0.0,0.03333]
[1779443107121,40.63,77234.59,0.0,-0.99977,0.0,0.03333]
[1779443108770,40.63,77234.29,0.0,-0.99977,0.0,0.03331]
[1779443108910,40.63,77234.29,0.0,-0.99977,0.0,0.03331]
[1779443108984,40.63,77238.02,0.0,-0.99977,0.0,0.03358]
[1779443109821,40.63,77239.87,0.0,-0.99977,0.0,0.03372]
[1779443112769,40.63,77239.99,0.0,-0.99977,0.0,0.03373]
[1779443113021,40.63,77239.99,0.0,-0.99977,0.0,0.03373]
[1779443114770,40.63,77239.99,0.0,-0.99977,0.0,0.03373]
[1779443115015,40.63,77239.99,0.0,-0.99977,0.0,0.03373]
[1779443116769,40.63,77239.99,0.0,-0.99977,0.0,0.03373]
[1779443117082,40.63,77240.06,0.0,-0.99977,0.0,0.03374]
[1779443120769,40.63,77239.99,0.0,-0.99977,0.0,0.03373]
[1779443121216,40.63,77239.99,0.0,-0.99977,0.0,0.03373]
[1779443122769,40.63,77239.94,0.0,-0.99977,0.0,0.03373]
[1779443122993,40.63,77239.94,0.0,-0.99977,0.0,0.03373]
[1779443124776,40.63,77239.8,0.0,-0.99977,0.0,0.03372]
[1779443125134,40.63,77239.86,0.0,-0.99977,0.0,0.03372]
[1779443128773,40.63,77239.8,0.0,-0.99977,0.0,0.03372]
[1779443129022,40.63,77239.8,0.0,-0.99977,0.0,0.03372]
[1779443128954,40.63,77235.59,0.0,-0.99977,0.0,0.0334]
[1779443129961,40.63,77231.01,0.0,-0.99977,0.0,0.03306]
[1779443130772,40.63,77231.01,0.0,-0.99977,0.0,0.03306]
[1779443130845,40.63,77231.01,0.0,-0.99977,0.0,0.03306]
[1779443131975,40.63,77229.44,0.0,-0.99978,0.0,0.03278]
[1779443132413,40.63,77229.44,0.0,-0.99978,0.0,0.03278]
[1779443132519,40.63,77229.44,0.0,-0.99978,0.0,0.03278]
[1779443132526,40.63,77229.44,0.0,-0.99978,0.0,0.03278]
[1779443132982,40.63,77225.22,0.0,-0.99978,0.0,0.03247]
[1779443133989,40.63,77224.27,0.0,-0.99978,0.0,0.03241]
[1779443134778,40.63,77224.27,0.0,-0.99978,0.0,0.03241]
[1779443134960,40.63,77224.27,0.0,-0.99978,0.0,0.03241]
[1779443134996,40.63,77222.38,0.0,-0.99978,0.0,0.03227]
[1779443136573,40.63,77222.82,0.0,-0.99978,0.0,0.0323]
[1779443137021,40.63,77227.64,0.0,-0.99978,0.0,0.03265]
[1779443138028,40.63,77229.51,0.0,-0.99978,0.0,0.03279]
[1779443143063,40.63,77230.26,0.0,-0.99978,0.0,0.03284]
[1779443148098,40.63,77229.27,0.0,-0.99978,0.0,0.03277]
[1779443153132,40.63,77229.8,0.0,-0.99978,0.0,0.03281]
[1779443158168,40.63,77229.73,0.0,-0.99978,0.0,0.0328]
[1779443163203,40.63,77229.46,0.0,-0.99978,0.0,0.03278]
[1779443165217,40.63,77227.01,0.0,-0.99978,0.0,0.03261]
[1779443169254,40.63,77225.07,0.0,-0.99978,0.0,0.03246]
[1779443170254,40.63,77216.56,0.0,-0.99978,0.0,0.03185]
[1779443171261,40.63,77213.8,0.0,-0.99978,0.0,0.03166]
[1779443172268,40.63,77214.59,0.0,-0.99978,0.0,0.03171]
[1779443176296,40.63,77213.37,0.0,-0.99978,0.0,0.03163]
[1779443177303,40.63,77210.25,0.0,-0.99979,0.0,0.0314]
[1779443178310,40.63,77208.02,0.0,-0.99979,0.0,0.03125]
[1779443179317,40.63,77206.57,0.0,-0.99979,0.0,0.03115]
[1779443181331,40.63,77205.86,0.0,-0.99979,0.0,0.0311]
[1779443186366,40.63,77205.39,0.0,-0.99979,0.0,0.03106]
[1779443195429,40.63,77204.68,0.0,-0.99979,0.0,0.03086]
[1779443201471,40.63,77205.52,0.0,-0.99979,0.0,0.03092]
[1779443202478,40.63,77204.5,0.0,-0.99979,0.0,0.03085]
[1779443208520,40.63,77204.16,0.0,-0.99979,0.0,0.03082]
[1779443210534,40.63,77202.58,0.0,-0.99979,0.0,0.03071]
[1779443211540,40.63,77201.71,0.0,-0.99979,0.0,0.03065]
[1779443212548,40.63,77201.03,0.0,-0.99979,0.0,0.03061]
[1779443214562,40.63,77199.67,0.0,-0.99979,0.0,0.03051]
[1779443216576,40.63,77198.15,0.0,-0.99979,0.0,0.03041]
[1779443217582,40.63,77197.18,0.0,-0.99979,0.0,0.03034]
[1779443219719,40.63,77197.04,0.0,-0.99979,0.0,0.03033]
[1779443219777,40.63,77197.04,0.0,-0.99979,0.0,0.03033]
[1779443220604,40.63,77198.27,0.0,-0.99979,0.0,0.03042]
[1779443222770,40.63,77197.99,0.0,-0.99979,0.0,0.0304]
[1779443228712,40.63,77197.12,0.0,-0.99979,0.0,0.03034]
[1779443228947,40.63,77197.12,0.0,-0.99979,0.0,0.03034]
[1779443229667,40.63,77193.55,0.0,-0.9998,0.0,0.0301]
[1779443230674,40.63,77190.42,0.0,-0.9998,0.0,0.02988]
[1779443233129,40.63,77190.28,0.0,-0.9998,0.0,0.02988]
[1779443235709,40.63,77191.14,0.0,-0.9998,0.0,0.02993]
[1779443236716,40.63,77192.28,0.0,-0.9998,0.0,0.03001]
[1779443241752,40.63,77192.31,0.0,-0.9998,0.0,0.03001]
[1779443243767,40.63,77191.59,0.0,-0.9998,0.0,0.02996]
[1779443248805,40.63,77190.66,0.0,-0.9998,0.0,0.0299]
[1779443249812,40.63,77189.6,0.0,-0.9998,0.0,0.02983]
[1779443250819,40.63,77187.98,0.0,-0.9998,0.0,0.02972]
[1779443251363,40.63,77187.98,0.0,-0.9998,0.0,0.02972]
[1779443253838,40.63,77187.74,0.0,-0.9998,0.0,0.02955]
[1779443254856,40.63,77184.98,0.0,-0.9998,0.0,0.02937]
[1779443255863,40.63,77184.31,0.0,-0.9998,0.0,0.02933]
[1779443257340,40.63,77184.56,0.0,-0.9998,0.0,0.02934]
[1779443260898,40.63,77186.41,0.0,-0.9998,0.0,0.02947]
[1779443261905,40.63,77185.29,0.0,-0.9998,0.0,0.02939]
[1779443263381,40.63,77185.3,0.0,-0.9998,0.0,0.02939]
[1779443265933,40.63,77188.24,0.0,-0.9998,0.0,0.02959]
[1779443266940,40.63,77189.11,0.0,-0.9998,0.0,0.02964]
[1779443267947,40.63,77192.44,0.0,-0.9998,0.0,0.02987]
[1779443268957,40.63,77195.2,0.0,-0.9998,0.0,0.03005]
[1779443269963,40.63,77196.19,0.0,-0.9998,0.0,0.03012]
[1779443270971,40.63,77197.22,0.0,-0.99979,0.0,0.03019]
[1779443271978,40.63,77198.42,0.0,-0.99979,0.0,0.03027]
[1779443275147,40.63,77198.66,0.0,-0.99979,0.0,0.03029]
[1779443276017,40.63,77201.83,0.0,-0.99979,0.0,0.03051]
[1779443278025,40.63,77202.88,0.0,-0.99979,0.0,0.03058]
[1779443281046,40.63,77203.64,0.0,-0.99979,0.0,0.03063]
[1779443282053,40.63,77202.55,0.0,-0.99979,0.0,0.03056]
[1779443287088,40.63,77203.26,0.0,-0.99979,0.0,0.0306]
[1779443288095,40.63,77205.0,0.0,-0.99979,0.0,0.03072]
[1779443289102,40.63,77206.53,0.0,-0.99979,0.0,0.03083]
[1779443294138,40.63,77206.66,0.0,-0.99979,0.0,0.03084]
[1779443297159,40.63,77203.46,0.0,-0.99979,0.0,0.03062]
[1779443298166,40.63,77201.55,0.0,-0.99979,0.0,0.03049]
[1779443300180,40.63,77202.57,0.0,-0.99979,0.0,0.03056]
[1779443306224,40.63,77203.15,0.0,-0.99979,0.0,0.0306]
[1779443314280,40.63,77203.54,0.0,-0.99979,0.0,0.03047]
[1779443320322,40.63,77203.44,0.0,-0.99979,0.0,0.03046]
[1779443325357,40.63,77203.28,0.0,-0.99979,0.0,0.03045]
[1779443330392,40.63,77203.9,0.0,-0.99979,0.0,0.03049]
[1779443335427,40.63,77206.31,0.0,-0.99979,0.0,0.03066]
[1779443337441,40.63,77202.75,0.0,-0.99979,0.0,0.03041]
[1779443338448,40.63,77201.72,0.0,-0.99979,0.0,0.03034]
[1779443340461,40.63,77202.51,0.0,-0.99979,0.0,0.0304]
[1779443341469,40.63,77203.52,0.0,-0.99979,0.0,0.03047]
[1779443342476,40.63,77204.57,0.0,-0.99979,0.0,0.03054]
[1779443343483,40.63,77205.72,0.0,-0.99979,0.0,0.03062]
[1779443344653,40.63,77206.88,0.0,-0.99979,0.0,0.0307]
[1779443350532,40.63,77206.3,0.0,-0.99979,0.0,0.03066]
[1779443352546,40.63,77209.39,0.0,-0.99979,0.0,0.03087]
[1779443353553,40.63,77212.94,0.0,-0.99979,0.0,0.03112]
[1779443354560,40.63,77213.71,0.0,-0.99979,0.0,0.03117]
[1779443355567,40.63,77214.51,0.0,-0.99979,0.0,0.03123]
[1779443356574,40.63,77215.52,0.0,-0.99979,0.0,0.0313]
[1779443357581,40.63,77219.54,0.0,-0.99978,0.0,0.03158]
[1779443358588,40.63,77224.27,0.0,-0.99978,0.0,0.03192]
[1779443361609,40.63,77226.03,0.0,-0.99978,0.0,0.03205]
[1779443366645,40.63,77229.53,0.0,-0.99978,0.0,0.0323]
[1779443368658,40.63,77230.3,0.0,-0.99978,0.0,0.03235]
[1779443370672,40.63,77231.21,0.0,-0.99978,0.0,0.03242]
[1779443373693,40.63,77231.66,0.0,-0.99978,0.0,0.03229]
[1779443374700,40.63,77230.81,0.0,-0.99978,0.0,0.03223]
[1779443378727,40.63,77231.75,0.0,-0.99978,0.0,0.0323]
[1779443379735,40.63,77232.54,0.0,-0.99978,0.0,0.03235]
[1779443384770,40.63,77233.34,0.0,-0.99978,0.0,0.03241]
[1779443386784,40.63,77232.6,0.0,-0.99978,0.0,0.03236]
[1779443391819,40.63,77232.45,0.0,-0.99978,0.0,0.03235]
[1779443396854,40.63,77232.37,0.0,-0.99978,0.0,0.03234]
[1779443400882,40.63,77230.49,0.0,-0.99978,0.0,0.0322]
[1779443401888,40.63,77229.26,0.0,-0.99978,0.0,0.03212]
[1779443402896,40.63,77230.02,0.0,-0.99978,0.0,0.03217]
[1779443404910,40.63,77231.49,0.0,-0.99978,0.0,0.03228]
[1779443407934,40.63,77232.96,0.0,-0.99978,0.0,0.03238]
[1779443410955,40.63,77233.75,0.0,-0.99978,0.0,0.03244]
[1779443415990,40.63,77233.15,0.0,-0.99978,0.0,0.0324]
[1779443421025,40.63,77233.44,0.0,-0.99978,0.0,0.03242]
[1779443426061,40.63,77233.92,0.0,-0.99978,0.0,0.03245]
[1779443428075,40.63,77235.43,0.0,-0.99978,0.0,0.03256]
[1779443432103,40.63,77237.18,0.0,-0.99978,0.0,0.03253]
[1779443437138,40.63,77236.69,0.0,-0.99978,0.0,0.03249]
[1779443440159,40.63,77237.5,0.0,-0.99978,0.0,0.03255]
[1779443441404,40.63,77237.73,0.0,-0.99978,0.0,0.03257]
[1779443442173,40.63,77238.61,0.0,-0.99978,0.0,0.03263]
[1779443448216,40.63,77238.69,0.0,-0.99978,0.0,0.03264]
[1779443449223,40.63,77239.85,0.0,-0.99978,0.0,0.03272]
[1779443451238,40.63,77238.21,0.0,-0.99978,0.0,0.0326]
[1779443454258,40.63,77242.02,0.0,-0.99977,0.0,0.03288]
[1779443455265,40.63,77242.85,0.0,-0.99977,0.0,0.03294]
[1779443456271,40.63,77244.65,0.0,-0.99977,0.0,0.03307]
[1779443458287,40.63,77245.41,0.0,-0.99977,0.0,0.03313]
[1779443463322,40.63,77242.34,0.0,-0.99977,0.0,0.0329]
[1779443464329,40.63,77240.3,0.0,-0.99978,0.0,0.03275]
[1779443469364,40.63,77239.99,0.0,-0.99978,0.0,0.03273]
[1779443474399,40.63,77240.07,0.0,-0.99978,0.0,0.03274]
[1779443478121,40.63,77241.36,0.0,-0.99978,0.0,0.03283]
[1779443478427,40.63,77242.58,0.0,-0.99977,0.0,0.03292]
[1779443483461,40.63,77243.96,0.0,-0.99977,0.0,0.03302]
[1779443485475,40.63,77245.29,0.0,-0.99977,0.0,0.03312]
[1779443486483,40.63,77246.05,0.0,-0.99977,0.0,0.03318]
[1779443491517,40.63,77246.54,0.0,-0.99977,0.0,0.03305]
[1779443493532,40.63,77247.93,0.0,-0.99977,0.0,0.03315]
[1779443494538,40.63,77250.0,0.0,-0.99977,0.0,0.0333]
[1779443495546,40.63,77251.41,0.0,-0.99977,0.0,0.03341]
[1779443496552,40.63,77253.36,0.0,-0.99977,0.0,0.03355]
[1779443497560,40.63,77252.48,0.0,-0.99977,0.0,0.03349]
[1779443498567,40.63,77250.83,0.0,-0.99977,0.0,0.03337]
[1779443499574,40.63,77249.24,0.0,-0.99977,0.0,0.03325]
[1779443504609,40.63,77249.35,0.0,-0.99977,0.0,0.03326]
[1779443505616,40.63,77250.68,0.0,-0.99977,0.0,0.03335]
[1779443506623,40.63,77251.72,0.0,-0.99977,0.0,0.03343]
[1779443507630,40.63,77265.81,0.0,-0.99976,0.0,0.0345]
[1779443508637,40.63,77277.57,0.0,-0.99976,0.0,0.03541]
[1779443509644,40.63,77277.91,0.0,-0.99976,0.0,0.03544]
[1779443511042,40.63,77277.91,0.0,-0.99976,0.0,0.03544]
[1779443517276,40.63,77276.92,0.0,-0.99976,0.0,0.03536]
[1779443520721,40.63,77275.25,0.0,-0.99976,0.0,0.03523]
[1779443521728,40.63,77273.42,0.0,-0.99976,0.0,0.03509]
[1779443522956,40.63,77272.45,0.0,-0.99976,0.0,0.03501]
[1779443523742,40.63,77270.18,0.0,-0.99976,0.0,0.03484]
[1779443524749,40.63,77266.94,0.0,-0.99976,0.0,0.03459]
[1779443526764,40.63,77265.57,0.0,-0.99976,0.0,0.03448]
[1779443529785,40.63,77266.47,0.0,-0.99976,0.0,0.03455]
[1779443534820,40.63,77265.88,0.0,-0.99976,0.0,0.03451]
[1779443538848,40.63,77266.8,0.0,-0.99976,0.0,0.03458]
[1779443540862,40.63,77269.35,0.0,-0.99976,0.0,0.03477]
[1779443541869,40.63,77274.67,0.0,-0.99976,0.0,0.03519]
[1779443544890,40.63,77275.95,0.0,-0.99976,0.0,0.03529]
[1779443546904,40.63,77274.88,0.0,-0.99976,0.0,0.0352]
[1779443547911,40.63,77277.3,0.0,-0.99976,0.0,0.03539]
[1779443552945,40.63,77276.93,0.0,-0.99976,0.0,0.03519]
[1779443554960,40.63,77274.15,0.0,-0.99976,0.0,0.03497]
[1779443555967,40.63,77271.51,0.0,-0.99976,0.0,0.03477]
[1779443561004,40.63,77271.68,0.0,-0.99976,0.0,0.03478]
[1779443566037,40.63,77271.42,0.0,-0.99976,0.0,0.03476]
[1779443570067,40.63,77273.32,0.0,-0.99976,0.0,0.03491]
[1779443574095,40.63,77275.16,0.0,-0.99976,0.0,0.03505]
[1779443575126,40.63,77276.46,0.0,-0.99976,0.0,0.03515]
[1779443580160,40.63,77276.46,0.0,-0.99976,0.0,0.03515]
[1779443582174,40.63,77274.37,0.0,-0.99976,0.0,0.03499]
[1779443588216,40.63,77272.13,0.0,-0.99976,0.0,0.03481]
[1779443589223,40.63,77270.22,0.0,-0.99976,0.0,0.03467]
[1779443592535,40.63,77269.95,0.0,-0.99976,0.0,0.03465]
[1779443592690,40.63,77269.76,0.0,-0.99976,0.0,0.03463]
[1779443593250,40.63,77269.69,0.0,-0.99976,0.0,0.03463]
[1779443599293,40.63,77269.49,0.0,-0.99976,0.0,0.03461]
[1779443604328,40.63,77269.96,0.0,-0.99976,0.0,0.03465]
[1779443607349,40.63,77271.25,0.0,-0.99976,0.0,0.03475]
[1779443611377,40.63,77272.59,0.0,-0.99976,0.0,0.03468]
[1779443616412,40.63,77272.89,0.0,-0.99976,0.0,0.0347]
[1779443622454,40.63,77272.72,0.0,-0.99976,0.0,0.03469]
[1779443628496,40.63,77272.49,0.0,-0.99976,0.0,0.03467]
[1779443629503,40.63,77269.87,0.0,-0.99976,0.0,0.03447]
[1779443630510,40.63,77268.8,0.0,-0.99976,0.0,0.03438]
[1779443633530,40.63,77267.95,0.0,-0.99976,0.0,0.03432]
[1779443637559,40.63,77263.59,0.0,-0.99977,0.0,0.03399]
[1779443638566,40.63,77261.64,0.0,-0.99977,0.0,0.03384]
[1779443643601,40.63,77261.73,0.0,-0.99977,0.0,0.03385]
[1779443651659,40.63,77262.28,0.0,-0.99977,0.0,0.03389]
[1779443656694,40.63,77262.21,0.0,-0.99977,0.0,0.03388]
[1779443658708,40.63,77263.78,0.0,-0.99977,0.0,0.034]
[1779443659715,40.63,77264.84,0.0,-0.99977,0.0,0.03408]
[1779443660722,40.63,77265.9,0.0,-0.99977,0.0,0.03416]
[1779443662736,40.63,77265.16,0.0,-0.99977,0.0,0.03411]
[1779443663743,40.63,77263.75,0.0,-0.99977,0.0,0.034]
[1779443664750,40.63,77262.92,0.0,-0.99977,0.0,0.03394]
[1779443672806,40.63,77263.09,0.0,-0.99977,0.0,0.03378]
[1779443677842,40.63,77259.5,0.0,-0.99977,0.0,0.03351]
[1779443678849,40.63,77257.76,0.0,-0.99977,0.0,0.03338]
[1779443683884,40.63,77257.51,0.0,-0.99977,0.0,0.03336]
[1779443685899,40.63,77258.67,0.0,-0.99977,0.0,0.03345]
[1779443689037,40.63,77258.33,0.0,-0.99977,0.0,0.03342]
[1779443689169,40.63,77258.33,0.0,-0.99977,0.0,0.03342]
[1779443689311,40.63,77258.33,0.0,-0.99977,0.0,0.03342]
[1779443689486,40.63,77258.33,0.0,-0.99977,0.0,0.03342]
[1779443689588,40.63,77259.0,0.0,-0.99977,0.0,0.03347]
[1779443690934,40.63,77260.07,0.0,-0.99977,0.0,0.03355]
[1779443695029,40.63,77260.43,0.0,-0.99977,0.0,0.03358]
[1779443701004,40.63,77260.25,0.0,-0.99977,0.0,0.03357]
[1779443702011,40.63,77259.02,0.0,-0.99977,0.0,0.03347]
[1779443703018,40.63,77258.0,0.0,-0.99977,0.0,0.0334]
[1779443708053,40.63,77257.44,0.0,-0.99977,0.0,0.03336]
[1779443713088,40.63,77259.18,0.0,-0.99977,0.0,0.03349]
[1779443718123,40.63,77259.77,0.0,-0.99977,0.0,0.03353]
[1779443723158,40.63,77259.15,0.0,-0.99977,0.0,0.03348]
[1779443728192,40.63,77260.35,0.0,-0.99977,0.0,0.03357]
[1779443730207,40.63,77261.45,0.0,-0.99977,0.0,0.03366]
[1779443731214,40.63,77263.22,0.0,-0.99977,0.0,0.03362]
[1779443732221,40.63,77262.5,0.0,-0.99977,0.0,0.03357]
[1779443734235,40.63,77261.3,0.0,-0.99977,0.0,0.03348]
[1779443735243,40.63,77262.18,0.0,-0.99977,0.0,0.03354]
[1779443738263,40.63,77264.11,0.0,-0.99977,0.0,0.03369]
[1779443741284,40.63,77265.05,0.0,-0.99977,0.0,0.03376]
[1779443742291,40.63,77264.39,0.0,-0.99977,0.0,0.03371]
[1779443746319,40.63,77265.1,0.0,-0.99977,0.0,0.03376]
[1779443754375,40.63,77265.25,0.0,-0.99977,0.0,0.03377]
[1779443760419,40.63,77265.57,0.0,-0.99977,0.0,0.0338]
[1779443762433,40.63,77266.56,0.0,-0.99977,0.0,0.03387]
[1779443763440,40.63,77268.22,0.0,-0.99977,0.0,0.034]
[1779443765454,40.63,77267.28,0.0,-0.99977,0.0,0.03393]
[1779443767468,40.63,77268.19,0.0,-0.99977,0.0,0.03399]
[1779443768475,40.63,77267.39,0.0,-0.99977,0.0,0.03393]
[1779443773510,40.63,77267.16,0.0,-0.99977,0.0,0.03392]
[1779443774517,40.63,77268.08,0.0,-0.99977,0.0,0.03399]
[1779443775524,40.63,77267.19,0.0,-0.99977,0.0,0.03392]
[1779443778545,40.63,77268.48,0.0,-0.99977,0.0,0.03402]
[1779443781566,40.63,77266.86,0.0,-0.99977,0.0,0.03389]
[1779443783580,40.63,77265.77,0.0,-0.99977,0.0,0.03381]
[1779443787608,40.63,77264.11,0.0,-0.99977,0.0,0.03369]
[1779443789623,40.63,77262.97,0.0,-0.99977,0.0,0.0336]
[1779443790630,40.63,77263.89,0.0,-0.99977,0.0,0.03367]
[1779443791637,40.63,77262.24,0.0,-0.99977,0.0,0.03338]
[1779443793651,40.63,77261.07,0.0,-0.99977,0.0,0.03329]
[1779443794658,40.63,77262.52,0.0,-0.99977,0.0,0.0334]
[1779443797679,40.63,77263.22,0.0,-0.99977,0.0,0.03345]
[1779443798685,40.63,77261.14,0.0,-0.99977,0.0,0.03329]
[1779443799693,40.63,77260.48,0.0,-0.99977,0.0,0.03325]
[1779443804728,40.63,77261.78,0.0,-0.99977,0.0,0.03334]
[1779443806742,40.63,77259.71,0.0,-0.99977,0.0,0.03319]
[1779443807749,40.63,77256.19,0.0,-0.99977,0.0,0.03293]
[1779443812784,40.63,77255.79,0.0,-0.99977,0.0,0.0329]
[1779443817819,40.63,77255.77,0.0,-0.99977,0.0,0.0329]
[1779443822116,40.63,77255.67,0.0,-0.99977,0.0,0.03289]
[1779443822210,40.63,77251.77,0.0,-0.99978,0.0,0.0326]
[1779443826886,40.63,77250.99,0.0,-0.99978,0.0,0.03255]
[1779443828074,40.63,77250.99,0.0,-0.99978,0.0,0.03255]
[1779443833935,40.63,77250.71,0.0,-0.99978,0.0,0.03253]
[1779443839983,40.63,77250.52,0.0,-0.99978,0.0,0.03251]
[1779443844373,40.63,77250.45,0.0,-0.99978,0.0,0.03251]
[1779443844450,40.63,77247.2,0.0,-0.99978,0.0,0.03227]
[1779443845022,40.63,77245.86,0.0,-0.99978,0.0,0.03217]
[1779443849479,40.63,77246.17,0.0,-0.99978,0.0,0.0322]
[1779443855535,40.63,77246.34,0.0,-0.99978,0.0,0.03205]
[1779443860984,40.63,77246.63,0.0,-0.99978,0.0,0.03207]
[1779443861020,40.63,77246.63,0.0,-0.99978,0.0,0.03207]
[1779443861136,40.63,77246.2,0.0,-0.99978,0.0,0.03204]
[1779443867178,40.63,77245.87,0.0,-0.99978,0.0,0.03201]
[1779443875234,40.63,77245.95,0.0,-0.99978,0.0,0.03202]
[1779443881276,40.63,77245.58,0.0,-0.99978,0.0,0.03199]
[1779443884297,40.63,77244.87,0.0,-0.99978,0.0,0.03194]
[1779443886311,40.63,77245.7,0.0,-0.99978,0.0,0.032]
[1779443891347,40.63,77245.75,0.0,-0.99978,0.0,0.032]
[1779443898395,40.63,77245.94,0.0,-0.99978,0.0,0.03202]
[1779443901416,40.63,77242.57,0.0,-0.99978,0.0,0.03178]
[1779443902423,40.63,77238.16,0.0,-0.99978,0.0,0.03146]
[1779443903430,40.63,77235.5,0.0,-0.99979,0.0,0.03127]
[1779443907460,40.63,77234.5,0.0,-0.99979,0.0,0.0312]
[1779443908467,40.63,77233.09,0.0,-0.99979,0.0,0.0311]
[1779443913502,40.63,77233.11,0.0,-0.99979,0.0,0.03095]
[1779443919544,40.63,77231.81,0.0,-0.99979,0.0,0.03086]
[1779443920327,40.63,77231.81,0.0,-0.99979,0.0,0.03086]
[1779443921558,40.63,77232.54,0.0,-0.99979,0.0,0.03091]
[1779443925585,40.63,77233.27,0.0,-0.99979,0.0,0.03096]
[1779443930621,40.63,77232.75,0.0,-0.99979,0.0,0.03092]
[1779443934649,40.63,77233.64,0.0,-0.99979,0.0,0.03098]
[1779443936662,40.63,77232.73,0.0,-0.99979,0.0,0.03092]
[1779443941698,40.63,77230.27,0.0,-0.99979,0.0,0.03075]
[1779443942705,40.63,77225.83,0.0,-0.99979,0.0,0.03044]
[1779443948747,40.63,77225.15,0.0,-0.99979,0.0,0.0304]
[1779443950761,40.63,77224.03,0.0,-0.99979,0.0,0.03032]
[1779443952775,40.63,77224.68,0.0,-0.99979,0.0,0.03036]
[1779443957810,40.63,77224.16,0.0,-0.99979,0.0,0.03033]
[1779443962845,40.63,77226.51,0.0,-0.99979,0.0,0.03049]
[1779443967880,40.63,77226.6,0.0,-0.99979,0.0,0.0305]
[1779443972915,40.63,77226.52,0.0,-0.99979,0.0,0.03034]
[1779443973922,40.63,77225.8,0.0,-0.99979,0.0,0.03029]
[1779443974929,40.63,77226.61,0.0,-0.99979,0.0,0.03034]
[1779443975936,40.63,77227.71,0.0,-0.99979,0.0,0.03042]
[1779443980971,40.63,77227.57,0.0,-0.99979,0.0,0.03041]
[1779443983992,40.63,77226.83,0.0,-0.99979,0.0,0.03036]
[1779443988020,40.63,77227.71,0.0,-0.99979,0.0,0.03042]
[1779443992049,40.63,77226.39,0.0,-0.99979,0.0,0.03033]
[1779443997084,40.63,77226.8,0.0,-0.99979,0.0,0.03035]
[1779444002120,40.63,77225.45,0.0,-0.99979,0.0,0.03026]
[1779444003127,40.63,77223.69,0.0,-0.99979,0.0,0.03014]
[1779444004134,40.63,77222.24,0.0,-0.99979,0.0,0.03004]
[1779444008162,40.63,77221.59,0.0,-0.9998,0.0,0.03]
[1779444011182,40.63,77220.11,0.0,-0.9998,0.0,0.0299]
[1779444012190,40.63,77219.4,0.0,-0.9998,0.0,0.02985]
[1779444013197,40.63,77218.63,0.0,-0.9998,0.0,0.0298]
[1779444014205,40.63,77216.77,0.0,-0.9998,0.0,0.02967]
[1779444015212,40.63,77215.18,0.0,-0.9998,0.0,0.02957]
[1779444016219,40.63,77215.91,0.0,-0.9998,0.0,0.02962]
[1779444017226,40.63,77216.68,0.0,-0.9998,0.0,0.02967]
[1779444018232,40.63,77220.0,0.0,-0.9998,0.0,0.02989]
[1779444019240,40.63,77221.05,0.0,-0.9998,0.0,0.02996]
[1779444024277,40.63,77220.72,0.0,-0.9998,0.0,0.02994]
[1779444030327,40.63,77220.66,0.0,-0.9998,0.0,0.02994]
[1779444037376,40.63,77220.72,0.0,-0.9998,0.0,0.02979]
[1779444045432,40.63,77218.23,0.0,-0.9998,0.0,0.02962]
[1779444047446,40.63,77216.34,0.0,-0.9998,0.0,0.02949]
[1779444049460,40.63,77217.57,0.0,-0.9998,0.0,0.02958]
[1779444050466,40.63,77218.51,0.0,-0.9998,0.0,0.02964]
[1779444052481,40.63,77219.48,0.0,-0.9998,0.0,0.0297]
[1779444056509,40.63,77218.82,0.0,-0.9998,0.0,0.02966]
[1779444061544,40.63,77218.66,0.0,-0.9998,0.0,0.02965]
[1779444066578,40.63,77219.23,0.0,-0.9998,0.0,0.02969]
[1779444069600,40.63,77223.46,0.0,-0.9998,0.0,0.02997]
[1779444070607,40.63,77228.43,0.0,-0.99979,0.0,0.03031]
[1779444071616,40.63,77232.2,0.0,-0.99979,0.0,0.03057]
[1779444072622,40.63,77236.14,0.0,-0.99979,0.0,0.03084]
[1779444073629,40.63,77237.32,0.0,-0.99979,0.0,0.03092]
[1779444074636,40.63,77238.13,0.0,-0.99979,0.0,0.03098]
[1779444075643,40.63,77237.31,0.0,-0.99979,0.0,0.03092]
[1779444078665,40.63,77234.27,0.0,-0.99979,0.0,0.03071]
[1779444079671,40.63,77231.58,0.0,-0.99979,0.0,0.03053]
[1779444080678,40.63,77230.43,0.0,-0.99979,0.0,0.03045]
[1779444082692,40.63,77228.78,0.0,-0.99979,0.0,0.03033]
[1779444087726,40.63,77228.92,0.0,-0.99979,0.0,0.03034]
[1779444089741,40.63,77230.69,0.0,-0.99979,0.0,0.03047]
[1779444090748,40.63,77233.22,0.0,-0.99979,0.0,0.03064]
[1779444097797,40.63,77232.62,0.0,-0.99979,0.0,0.03044]
[1779444098803,40.63,77233.89,0.0,-0.99979,0.0,0.03053]
[1779444100818,40.63,77232.7,0.0,-0.99979,0.0,0.03045]
[1779444102832,40.63,77233.7,0.0,-0.99979,0.0,0.03052]
[1779444104847,40.63,77237.04,0.0,-0.99979,0.0,0.03075]
[1779444105853,40.63,77237.81,0.0,-0.99979,0.0,0.0308]
[1779444109881,40.63,77239.46,0.0,-0.99979,0.0,0.03092]
[1779444111895,40.63,77240.18,0.0,-0.99979,0.0,0.03097]
[1779444112902,40.63,77245.72,0.0,-0.99979,0.0,0.03136]
[1779444114916,40.63,77246.63,0.0,-0.99978,0.0,0.03142]
[1779444118945,40.63,77244.06,0.0,-0.99979,0.0,0.03124]
[1779444119394,40.63,77244.06,0.0,-0.99979,0.0,0.03124]
[1779444119951,40.63,77242.86,0.0,-0.99979,0.0,0.03115]
[1779444121965,40.63,77240.32,0.0,-0.99979,0.0,0.03098]
[1779444123979,40.63,77242.96,0.0,-0.99979,0.0,0.03116]
[1779444124986,40.63,77246.22,0.0,-0.99978,0.0,0.03139]
[1779444127000,40.63,77247.11,0.0,-0.99978,0.0,0.03145]
[1779444128009,40.63,77249.71,0.0,-0.99978,0.0,0.03164]
[1779444130021,40.63,77250.56,0.0,-0.99978,0.0,0.0317]
[1779444135056,40.63,77251.51,0.0,-0.99978,0.0,0.03177]
[1779444136063,40.63,77250.4,0.0,-0.99978,0.0,0.03169]
[1779444138077,40.63,77248.63,0.0,-0.99978,0.0,0.03156]
[1779444143028,40.63,77248.68,0.0,-0.99978,0.0,0.03157]
[1779444148037,40.63,77248.19,0.0,-0.99978,0.0,0.03153]
[1779444147712,40.63,77249.11,0.0,-0.99978,0.0,0.0316]
[1779444149154,40.63,77247.32,0.0,-0.99978,0.0,0.03147]
[1779444150161,40.63,77244.84,0.0,-0.99979,0.0,0.03129]
[1779444151168,40.63,77245.78,0.0,-0.99979,0.0,0.0312]
[1779444153182,40.63,77244.78,0.0,-0.99979,0.0,0.03113]
[1779444158217,40.63,77245.2,0.0,-0.99979,0.0,0.03116]
[1779444159224,40.63,77246.46,0.0,-0.99979,0.0,0.03125]
[1779444161237,40.63,77247.74,0.0,-0.99979,0.0,0.03134]
[1779444164259,40.63,77249.32,0.0,-0.99978,0.0,0.03145]
[1779444165266,40.63,77248.21,0.0,-0.99978,0.0,0.03137]
[1779444170301,40.63,77247.61,0.0,-0.99979,0.0,0.03133]
[1779444173322,40.63,77248.99,0.0,-0.99978,0.0,0.03143]
[1779444174329,40.63,77247.89,0.0,-0.99979,0.0,0.03135]
[1779444175335,40.63,77249.01,0.0,-0.99978,0.0,0.03143]
[1779444179364,40.63,77248.3,0.0,-0.99978,0.0,0.03138]
[1779444185406,40.63,77248.13,0.0,-0.99978,0.0,0.03137]
[1779444186414,40.63,77245.93,0.0,-0.99979,0.0,0.03121]
[1779444187420,40.63,77241.9,0.0,-0.99979,0.0,0.03093]
[1779444189433,40.63,77245.73,0.0,-0.99979,0.0,0.0312]
[1779444190440,40.63,77247.45,0.0,-0.99979,0.0,0.03132]
[1779444196483,40.63,77248.26,0.0,-0.99978,0.0,0.03137]
[1779444197490,40.63,77247.54,0.0,-0.99979,0.0,0.03132]
[1779444198496,40.63,77248.46,0.0,-0.99978,0.0,0.03139]
[1779444199504,40.63,77249.79,0.0,-0.99978,0.0,0.03148]
[1779444202526,40.63,77248.97,0.0,-0.99978,0.0,0.03142]
[1779444203533,40.63,77249.67,0.0,-0.99978,0.0,0.03147]
[1779444206554,40.63,77248.95,0.0,-0.99978,0.0,0.03142]
[1779444207562,40.63,77248.22,0.0,-0.99978,0.0,0.03137]
[1779444208569,40.63,77245.33,0.0,-0.99979,0.0,0.03117]
[1779444209576,40.63,77242.4,0.0,-0.99979,0.0,0.03096]
[1779444210583,40.63,77240.09,0.0,-0.99979,0.0,0.0308]
[1779444211590,40.63,77237.83,0.0,-0.99979,0.0,0.03049]
[1779444213604,40.63,77236.34,0.0,-0.99979,0.0,0.03039]
[1779444216625,40.63,77234.13,0.0,-0.99979,0.0,0.03023]
[1779444221660,40.63,77233.86,0.0,-0.99979,0.0,0.03022]
[1779444222666,40.63,77231.47,0.0,-0.99979,0.0,0.03005]
[1779444223674,40.63,77227.93,0.0,-0.9998,0.0,0.02981]
[1779444224681,40.63,77226.94,0.0,-0.9998,0.0,0.02975]
[1779444230722,40.63,77225.2,0.0,-0.9998,0.0,0.02963]
[1779444235758,40.63,77225.31,0.0,-0.9998,0.0,0.02964]
[1779444237911,40.63,77225.27,0.0,-0.9998,0.0,0.02963]
[1779444243816,40.63,77224.95,0.0,-0.9998,0.0,0.02961]
[1779444248851,40.63,77224.8,0.0,-0.9998,0.0,0.0296]
[1779444250866,40.63,77223.89,0.0,-0.9998,0.0,0.02954]
[1779444254617,40.63,77223.55,0.0,-0.9998,0.0,0.02952]
[1779444254894,40.63,77222.18,0.0,-0.9998,0.0,0.02943]
[1779444255901,40.63,77219.82,0.0,-0.9998,0.0,0.02927]
[1779444256908,40.63,77219.08,0.0,-0.9998,0.0,0.02922]
[1779444257915,40.63,77211.11,0.0,-0.9998,0.0,0.0287]
[1779444259929,40.63,77210.05,0.0,-0.9998,0.0,0.02863]
[1779444264964,40.63,77212.71,0.0,-0.9998,0.0,0.0288]
[1779444265971,40.63,77215.1,0.0,-0.9998,0.0,0.02896]
[1779444271006,40.63,77216.64,0.0,-0.9998,0.0,0.02891]
[1779444276042,40.63,77215.94,0.0,-0.9998,0.0,0.02886]
[1779444277050,40.63,77212.99,0.0,-0.9998,0.0,0.02867]
[1779444282085,40.63,77212.49,0.0,-0.9998,0.0,0.02864]
[1779444287120,40.63,77213.77,0.0,-0.9998,0.0,0.02872]
[1779444288126,40.63,77212.86,0.0,-0.9998,0.0,0.02866]
[1779444295176,40.63,77213.24,0.0,-0.9998,0.0,0.02869]
[1779444300213,40.63,77212.71,0.0,-0.9998,0.0,0.02865]
[1779444305248,40.63,77212.73,0.0,-0.9998,0.0,0.02865]
[1779444308269,40.63,77213.92,0.0,-0.9998,0.0,0.02873]
[1779444309511,40.63,77213.92,0.0,-0.9998,0.0,0.02873]
[1779444310083,40.63,77213.92,0.0,-0.9998,0.0,0.02873]
[1779444310141,40.63,77215.66,0.0,-0.9998,0.0,0.02885]
[1779444310283,40.63,77219.22,0.0,-0.9998,0.0,0.02908]
[1779444311290,40.63,77229.93,0.0,-0.9998,0.0,0.02979]
[1779444312297,40.63,77233.41,0.0,-0.99979,0.0,0.03003]
[1779444316325,40.63,77232.47,0.0,-0.99979,0.0,0.02997]
[1779444321359,40.63,77232.63,0.0,-0.99979,0.0,0.02998]
[1779444322775,40.63,77232.63,0.0,-0.99979,0.0,0.02998]
[1779444325769,40.63,77233.3,0.0,-0.99979,0.0,0.03002]
[1779444328409,40.63,77232.09,0.0,-0.9998,0.0,0.02994]
[1779444332437,40.63,77232.63,0.0,-0.9998,0.0,0.02982]
[1779444335458,40.63,77234.99,0.0,-0.99979,0.0,0.02998]
[1779444340493,40.63,77235.09,0.0,-0.99979,0.0,0.02999]
[1779444341500,40.63,77235.96,0.0,-0.99979,0.0,0.03005]
[1779444342507,40.63,77236.88,0.0,-0.99979,0.0,0.03011]
[1779444344521,40.63,77238.18,0.0,-0.99979,0.0,0.0302]
[1779444345528,40.63,77239.31,0.0,-0.99979,0.0,0.03028]
[1779444346535,40.63,77240.69,0.0,-0.99979,0.0,0.03037]
[1779444347541,40.63,77242.08,0.0,-0.99979,0.0,0.03047]
[1779444348549,40.63,77243.02,0.0,-0.99979,0.0,0.03053]
[1779444351569,40.63,77244.73,0.0,-0.99979,0.0,0.03065]
[1779444353584,40.63,77246.08,0.0,-0.99979,0.0,0.03074]
[1779444354591,40.63,77247.14,0.0,-0.99979,0.0,0.03082]
[1779444355598,40.63,77247.99,0.0,-0.99979,0.0,0.03088]
[1779444360635,40.63,77249.88,0.0,-0.99979,0.0,0.03101]
[1779444362653,40.63,77251.43,0.0,-0.99979,0.0,0.03112]
[1779444367686,40.63,77251.62,0.0,-0.99979,0.0,0.03113]
[1779444370708,40.63,77250.77,0.0,-0.99979,0.0,0.03107]
[1779444371716,40.63,77249.3,0.0,-0.99979,0.0,0.03097]
[1779444375536,40.63,77249.23,0.0,-0.99979,0.0,0.03096]
[1779444377783,40.63,77249.22,0.0,-0.99979,0.0,0.03096]
[1779444377882,40.63,77249.22,0.0,-0.99979,0.0,0.03096]
[1779444381752,40.63,77249.42,0.0,-0.99979,0.0,0.03098]
[1779444381772,40.63,77249.42,0.0,-0.99979,0.0,0.03098]
[1779444381785,40.63,77249.55,0.0,-0.99979,0.0,0.03099]
[1779444386819,40.63,77249.2,0.0,-0.99979,0.0,0.03096]
[1779444388016,40.63,77249.2,0.0,-0.99979,0.0,0.03096]
[1779444393869,40.63,77245.27,0.0,-0.99979,0.0,0.03053]
[1779444394817,40.63,77245.27,0.0,-0.99979,0.0,0.03053]
[1779444394896,40.63,77245.27,0.0,-0.99979,0.0,0.03053]
[1779444395024,40.63,77245.27,0.0,-0.99979,0.0,0.03053]
[1779444395608,40.63,77245.06,0.0,-0.99979,0.0,0.03052]
[1779444395740,40.63,77245.06,0.0,-0.99979,0.0,0.03052]
[1779444395772,40.63,77245.06,0.0,-0.99979,0.0,0.03052]
[1779444395883,40.63,77245.21,0.0,-0.99979,0.0,0.03053]
[1779444400918,40.63,77245.91,0.0,-0.99979,0.0,0.03057]
[1779444402932,40.63,77248.11,0.0,-0.99979,0.0,0.03073]
[1779444404418,40.63,77248.53,0.0,-0.99979,0.0,0.03076]
[1779444404485,40.63,77248.53,0.0,-0.99979,0.0,0.03076]
[1779444404523,40.63,77248.53,0.0,-0.99979,0.0,0.03076]
[1779444404946,40.63,77250.55,0.0,-0.99979,0.0,0.0309]
[1779444405768,40.63,77250.55,0.0,-0.99979,0.0,0.0309]
[1779444405782,40.63,77250.55,0.0,-0.99979,0.0,0.0309]
[1779444406026,40.63,77250.55,0.0,-0.99979,0.0,0.0309]
[1779444406112,40.63,77252.28,0.0,-0.99979,0.0,0.03102]
[1779444406960,40.63,77255.9,0.0,-0.99979,0.0,0.03127]
[1779444408974,40.63,77258.4,0.0,-0.99978,0.0,0.03145]
[1779444409466,40.63,77258.4,0.0,-0.99978,0.0,0.03145]
[1779444409483,40.63,77258.4,0.0,-0.99978,0.0,0.03145]
[1779444409528,40.63,77258.4,0.0,-0.99978,0.0,0.03145]
[1779444411134,40.63,77258.43,0.0,-0.99978,0.0,0.03145]
[1779444411208,40.63,77258.43,0.0,-0.99978,0.0,0.03145]
[1779444411270,40.63,77258.43,0.0,-0.99978,0.0,0.03145]
[1779444411309,40.63,77256.8,0.0,-0.99978,0.0,0.03134]
[1779444417029,40.63,77256.89,0.0,-0.99978,0.0,0.03134]
[1779444422065,40.63,77256.89,0.0,-0.99978,0.0,0.03134]
[1779444427100,40.63,77257.03,0.0,-0.99978,0.0,0.03135]
[1779444429065,40.63,77257.0,0.0,-0.99978,0.0,0.03135]
[1779444429270,40.63,77257.0,0.0,-0.99978,0.0,0.03135]
[1779444429288,40.63,77257.0,0.0,-0.99978,0.0,0.03135]
[1779444429493,40.63,77257.04,0.0,-0.99978,0.0,0.03135]
[1779444429519,40.63,77257.04,0.0,-0.99978,0.0,0.03135]
[1779444429533,40.63,77257.04,0.0,-0.99978,0.0,0.03135]
[1779444429771,40.63,77257.04,0.0,-0.99978,0.0,0.03135]
[1779444432135,40.63,77257.0,0.0,-0.99978,0.0,0.03135]
[1779444437170,40.63,77257.01,0.0,-0.99978,0.0,0.03135]
[1779444441424,40.63,77257.79,0.0,-0.99978,0.0,0.03141]
[1779444441530,40.63,77257.79,0.0,-0.99978,0.0,0.03141]
[1779444441541,40.63,77257.79,0.0,-0.99978,0.0,0.03141]
[1779444441772,40.63,77257.79,0.0,-0.99978,0.0,0.03141]
[1779444443967,40.63,77257.79,0.0,-0.99978,0.0,0.03141]
[1779444444020,40.63,77257.79,0.0,-0.99978,0.0,0.03141]
[1779444444283,40.63,77257.79,0.0,-0.99978,0.0,0.03141]
[1779444444371,40.63,77257.79,0.0,-0.99978,0.0,0.03141]
[1779444444519,40.63,77257.79,0.0,-0.99978,0.0,0.03141]
[1779444448247,40.63,77255.4,0.0,-0.99979,0.0,0.03124]
[1779444448926,40.63,77255.4,0.0,-0.99979,0.0,0.03124]
[1779444449021,40.63,77255.4,0.0,-0.99979,0.0,0.03124]
[1779444449099,40.63,77255.4,0.0,-0.99979,0.0,0.03124]
[1779444449271,40.63,77255.4,0.0,-0.99979,0.0,0.03124]
[1779444449309,40.63,77251.04,0.0,-0.99979,0.0,0.03093]
[1779444449493,40.63,77251.04,0.0,-0.99979,0.0,0.03093]
[1779444449528,40.63,77251.04,0.0,-0.99979,0.0,0.03093]
[1779444449645,40.63,77251.04,0.0,-0.99979,0.0,0.03093]
[1779444449773,40.63,77251.04,0.0,-0.99979,0.0,0.03093]
[1779444450261,40.63,77248.38,0.0,-0.99979,0.0,0.03075]
[1779444451268,40.63,77249.38,0.0,-0.99979,0.0,0.03066]
[1779444452275,40.63,77251.6,0.0,-0.99979,0.0,0.03081]
[1779444453282,40.63,77254.37,0.0,-0.99979,0.0,0.03101]
[1779444458317,40.63,77254.56,0.0,-0.99979,0.0,0.03102]
[1779444460526,40.63,77254.51,0.0,-0.99979,0.0,0.03102]
[1779444460573,40.63,77254.51,0.0,-0.99979,0.0,0.03102]
[1779444460773,40.63,77254.51,0.0,-0.99979,0.0,0.03102]
[1779444461102,40.63,77254.51,0.0,-0.99979,0.0,0.03102]
[1779444461117,40.63,77254.51,0.0,-0.99979,0.0,0.03102]
[1779444461272,40.63,77254.51,0.0,-0.99979,0.0,0.03102]
[1779444461338,40.63,77254.58,0.0,-0.99979,0.0,0.03102]
[1779444466373,40.63,77254.52,0.0,-0.99979,0.0,0.03102]
[1779444471408,40.63,77253.93,0.0,-0.99979,0.0,0.03097]
[1779444474810,40.63,77255.24,0.0,-0.99979,0.0,0.03107]
[1779444474824,40.63,77255.24,0.0,-0.99979,0.0,0.03107]
[1779444475029,40.63,77255.24,0.0,-0.99979,0.0,0.03107]
[1779444475143,40.63,77255.24,0.0,-0.99979,0.0,0.03107]
[1779444475464,40.63,77256.93,0.0,-0.99979,0.0,0.03119]
[1779444475479,40.63,77256.93,0.0,-0.99979,0.0,0.03119]
[1779444475524,40.63,77256.93,0.0,-0.99979,0.0,0.03119]
[1779444476443,40.63,77256.9,0.0,-0.99979,0.0,0.03118]
[1779444477777,40.63,77256.9,0.0,-0.99979,0.0,0.03118]
[1779444477947,40.63,77256.9,0.0,-0.99979,0.0,0.03118]
[1779444481773,40.63,77255.37,0.0,-0.99979,0.0,0.03108]
[1779444482028,40.63,77255.37,0.0,-0.99979,0.0,0.03108]
[1779444483139,40.63,77255.47,0.0,-0.99979,0.0,0.03108]
[1779444483150,40.63,77255.47,0.0,-0.99979,0.0,0.03108]
[1779444483271,40.63,77255.47,0.0,-0.99979,0.0,0.03108]
[1779444483354,40.63,77255.84,0.0,-0.99979,0.0,0.03111]
[1779444485773,40.63,77255.74,0.0,-0.99979,0.0,0.0311]
[1779444485945,40.63,77255.74,0.0,-0.99979,0.0,0.0311]
[1779444488527,40.63,77258.69,0.0,-0.99978,0.0,0.03131]
[1779444489773,40.63,77258.69,0.0,-0.99978,0.0,0.03131]
[1779444489945,40.63,77258.69,0.0,-0.99978,0.0,0.03131]
[1779444490680,40.63,77259.64,0.0,-0.99978,0.0,0.03138]
[1779444490756,40.63,77259.64,0.0,-0.99978,0.0,0.03138]
[1779444490769,40.63,77259.64,0.0,-0.99978,0.0,0.03138]
[1779444490855,40.63,77259.65,0.0,-0.99978,0.0,0.03138]
[1779444494569,40.63,77267.68,0.0,-0.99978,0.0,0.03195]
[1779444495585,40.63,77267.68,0.0,-0.99978,0.0,0.03195]
[1779444495670,40.63,77267.68,0.0,-0.99978,0.0,0.03195]
[1779444495772,40.63,77267.68,0.0,-0.99978,0.0,0.03195]
[1779444496234,40.63,77267.68,0.0,-0.99978,0.0,0.03195]
[1779444496270,40.63,77267.68,0.0,-0.99978,0.0,0.03195]
[1779444496278,40.63,77267.68,0.0,-0.99978,0.0,0.03195]
[1779444496372,40.63,77270.12,0.0,-0.99978,0.0,0.03213]
[1779444496525,40.63,77270.12,0.0,-0.99978,0.0,0.03213]
[1779444501619,40.63,77271.04,0.0,-0.99978,0.0,0.03219]
[1779444506267,40.63,77271.41,0.0,-0.99978,0.0,0.03222]
[1779444506342,40.63,77271.41,0.0,-0.99978,0.0,0.03222]
[1779444506522,40.63,77271.45,0.0,-0.99978,0.0,0.03222]
[1779444507173,40.63,77271.45,0.0,-0.99978,0.0,0.03222]
[1779444507249,40.63,77271.45,0.0,-0.99978,0.0,0.03222]
[1779444507270,40.63,77271.45,0.0,-0.99978,0.0,0.03222]
[1779444507275,40.63,77271.77,0.0,-0.99978,0.0,0.03225]
[1779444509675,40.63,77269.72,0.0,-0.99978,0.0,0.0321]
[1779444511968,40.63,77268.62,0.0,-0.99978,0.0,0.03202]
[1779444512027,40.63,77268.62,0.0,-0.99978,0.0,0.03202]
[1779444512042,40.63,77268.62,0.0,-0.99978,0.0,0.03202]
[1779444512272,40.63,77268.62,0.0,-0.99978,0.0,0.03202]
[1779444512317,40.63,77268.62,0.0,-0.99978,0.0,0.03202]
[1779444513418,40.63,77267.21,0.0,-0.99978,0.0,0.03175]
[1779444513491,40.63,77266.58,0.0,-0.99978,0.0,0.03171]
[1779444513521,40.63,77266.58,0.0,-0.99978,0.0,0.03171]
[1779444513621,40.63,77266.58,0.0,-0.99978,0.0,0.03171]
[1779444515772,40.63,77266.62,0.0,-0.99978,0.0,0.03171]
[1779444515962,40.63,77266.62,0.0,-0.99978,0.0,0.03171]
[1779444517774,40.63,77266.04,0.0,-0.99978,0.0,0.03167]
[1779444517891,40.63,77266.04,0.0,-0.99978,0.0,0.03167]
[1779444518042,40.63,77266.04,0.0,-0.99978,0.0,0.03167]
[1779444518270,40.63,77266.04,0.0,-0.99978,0.0,0.03167]
[1779444518321,40.63,77266.04,0.0,-0.99978,0.0,0.03167]
[1779444518411,40.63,77262.94,0.0,-0.99978,0.0,0.03145]
[1779444518886,40.63,77262.94,0.0,-0.99978,0.0,0.03145]
[1779444518977,40.63,77262.94,0.0,-0.99978,0.0,0.03145]
[1779444519018,40.63,77262.94,0.0,-0.99978,0.0,0.03145]
[1779444519183,40.63,77261.77,0.0,-0.99978,0.0,0.03137]
[1779444520752,40.63,77259.98,0.0,-0.99979,0.0,0.03124]
[1779444521777,40.63,77259.98,0.0,-0.99979,0.0,0.03124]
[1779444521942,40.63,77259.98,0.0,-0.99979,0.0,0.03124]
[1779444522766,40.63,77262.84,0.0,-0.99978,0.0,0.03144]
[1779444525777,40.63,77264.17,0.0,-0.99978,0.0,0.03154]
[1779444526226,40.63,77264.17,0.0,-0.99978,0.0,0.03154]
[1779444527772,40.63,77264.2,0.0,-0.99978,0.0,0.03154]
[1779444528039,40.63,77264.2,0.0,-0.99978,0.0,0.03154]
[1779444529772,40.63,77264.2,0.0,-0.99978,0.0,0.03154]
[1779444530110,40.63,77264.2,0.0,-0.99978,0.0,0.03154]
[1779444531773,40.63,77264.4,0.0,-0.99978,0.0,0.03155]
[1779444531813,40.63,77264.4,0.0,-0.99978,0.0,0.03155]
[1779444533744,40.63,77264.68,0.0,-0.99978,0.0,0.03157]
[1779444533759,40.63,77264.68,0.0,-0.99978,0.0,0.03157]
[1779444533773,40.63,77264.68,0.0,-0.99978,0.0,0.03157]
[1779444533848,40.63,77264.06,0.0,-0.99978,0.0,0.03153]
[1779444535771,40.63,77263.75,0.0,-0.99978,0.0,0.03151]
[1779444535871,40.63,77263.75,0.0,-0.99978,0.0,0.03151]
[1779444537771,40.63,77263.69,0.0,-0.99978,0.0,0.0315]
[1779444537816,40.63,77263.69,0.0,-0.99978,0.0,0.0315]
[1779444541772,40.63,77262.65,0.0,-0.99978,0.0,0.03143]
[1779444541922,40.63,77262.65,0.0,-0.99978,0.0,0.03143]
[1779444546943,40.63,77259.84,0.0,-0.99979,0.0,0.03123]
[1779444547986,40.63,77259.84,0.0,-0.99979,0.0,0.03123]
[1779444548026,40.63,77259.84,0.0,-0.99979,0.0,0.03123]
[1779444548042,40.63,77259.84,0.0,-0.99979,0.0,0.03123]
[1779444548270,40.63,77259.84,0.0,-0.99979,0.0,0.03123]
[1779444548292,40.63,77259.84,0.0,-0.99979,0.0,0.03123]
[1779444548317,40.63,77256.38,0.0,-0.99979,0.0,0.03099]
[1779444548946,40.63,77256.38,0.0,-0.99979,0.0,0.03099]
[1779444549023,40.63,77256.38,0.0,-0.99979,0.0,0.03099]
[1779444549113,40.63,77256.38,0.0,-0.99979,0.0,0.03099]
[1779444549274,40.63,77256.38,0.0,-0.99979,0.0,0.03099]
[1779444549318,40.63,77255.65,0.0,-0.99979,0.0,0.03094]
[1779444551770,40.63,77256.09,0.0,-0.99979,0.0,0.03097]
[1779444551942,40.63,77256.09,0.0,-0.99979,0.0,0.03097]
[1779444553772,40.63,77256.54,0.0,-0.99979,0.0,0.031]
[1779444554116,40.63,77256.54,0.0,-0.99979,0.0,0.031]
[1779444557772,40.63,77256.4,0.0,-0.99979,0.0,0.03099]
[1779444558042,40.63,77256.4,0.0,-0.99979,0.0,0.03099]
[1779444559676,40.63,77257.45,0.0,-0.99979,0.0,0.03106]
[1779444559745,40.63,77257.45,0.0,-0.99979,0.0,0.03106]
[1779444559774,40.63,77257.45,0.0,-0.99979,0.0,0.03106]
[1779444559902,40.63,77257.45,0.0,-0.99979,0.0,0.03106]
[1779444560039,40.63,77257.7,0.0,-0.99979,0.0,0.03108]
[1779444563770,40.63,77258.88,0.0,-0.99979,0.0,0.03116]
[1779444563825,40.63,77258.88,0.0,-0.99979,0.0,0.03116]
[1779444565777,40.63,77257.87,0.0,-0.99979,0.0,0.03109]
[1779444565940,40.63,77257.87,0.0,-0.99979,0.0,0.03109]
[1779444569771,40.63,77258.45,0.0,-0.99979,0.0,0.03113]
[1779444569974,40.63,77258.45,0.0,-0.99979,0.0,0.03113]
[1779444571770,40.63,77258.59,0.0,-0.99979,0.0,0.03098]
[1779444572147,40.63,77258.59,0.0,-0.99979,0.0,0.03098]
[1779444573775,40.63,77258.95,0.0,-0.99979,0.0,0.03101]
[1779444573903,40.63,77258.95,0.0,-0.99979,0.0,0.03101]
[1779444575162,40.63,77259.34,0.0,-0.99979,0.0,0.03103]
[1779444575269,40.63,77259.34,0.0,-0.99979,0.0,0.03103]
[1779444575281,40.63,77259.34,0.0,-0.99979,0.0,0.03103]
[1779444575523,40.63,77259.34,0.0,-0.99979,0.0,0.03103]
[1779444575536,40.63,77259.27,0.0,-0.99979,0.0,0.03103]
[1779444575776,40.63,77259.27,0.0,-0.99979,0.0,0.03103]
[1779444575880,40.63,77259.27,0.0,-0.99979,0.0,0.03103]
[1779444578166,40.63,77261.88,0.0,-0.99979,0.0,0.03121]
[1779444579771,40.63,77261.79,0.0,-0.99979,0.0,0.03121]
[1779444579881,40.63,77261.79,0.0,-0.99979,0.0,0.03121]
[1779444583771,40.63,77262.71,0.0,-0.99979,0.0,0.03127]
[1779444584000,40.63,77262.71,0.0,-0.99979,0.0,0.03127]
[1779444586265,40.63,77260.74,0.0,-0.99979,0.0,0.03113]
[1779444586936,40.63,77260.74,0.0,-0.99979,0.0,0.03113]
[1779444587019,40.63,77260.74,0.0,-0.99979,0.0,0.03113]
[1779444587041,40.63,77260.74,0.0,-0.99979,0.0,0.03113]
[1779444587275,40.63,77260.74,0.0,-0.99979,0.0,0.03113]
[1779444587300,40.63,77260.23,0.0,-0.99979,0.0,0.0311]
[1779444593277,40.63,77260.52,0.0,-0.99979,0.0,0.03112]
[1779444598312,40.63,77260.83,0.0,-0.99979,0.0,0.03114]
[1779444603347,40.63,77260.62,0.0,-0.99979,0.0,0.03112]
[1779444604354,40.63,77258.66,0.0,-0.99979,0.0,0.03099]
[1779444604782,40.63,77258.66,0.0,-0.99979,0.0,0.03099]
[1779444604904,40.63,77258.66,0.0,-0.99979,0.0,0.03099]
[1779444605014,40.63,77258.66,0.0,-0.99979,0.0,0.03099]
[1779444605115,40.63,77258.66,0.0,-0.99979,0.0,0.03099]
[1779444605361,40.63,77254.6,0.0,-0.99979,0.0,0.0307]
[1779444606172,40.63,77254.6,0.0,-0.99979,0.0,0.0307]
[1779444606275,40.63,77254.6,0.0,-0.99979,0.0,0.0307]
[1779444606288,40.63,77254.6,0.0,-0.99979,0.0,0.0307]
[1779444606524,40.63,77254.6,0.0,-0.99979,0.0,0.0307]
[1779444606368,40.63,77253.5,0.0,-0.99979,0.0,0.03063]
[1779444607375,40.63,77250.58,0.0,-0.99979,0.0,0.03043]
[1779444607777,40.63,77250.58,0.0,-0.99979,0.0,0.03043]
[1779444607904,40.63,77250.58,0.0,-0.99979,0.0,0.03043]
[1779444608382,40.63,77247.59,0.0,-0.99979,0.0,0.03022]
[1779444611771,40.63,77246.44,0.0,-0.99979,0.0,0.03014]
[1779444611999,40.63,77246.44,0.0,-0.99979,0.0,0.03014]
[1779444613771,40.63,77246.46,0.0,-0.99979,0.0,0.03014]
[1779444614030,40.63,77246.46,0.0,-0.99979,0.0,0.03014]
[1779444615778,40.63,77246.47,0.0,-0.99979,0.0,0.03014]
[1779444615893,40.63,77246.47,0.0,-0.99979,0.0,0.03014]
[1779444616021,40.63,77246.47,0.0,-0.99979,0.0,0.03014]
[1779444616120,40.63,77246.47,0.0,-0.99979,0.0,0.03014]
[1779444619459,40.63,77248.22,0.0,-0.99979,0.0,0.03026]
[1779444622397,40.63,77249.17,0.0,-0.99979,0.0,0.03033]
[1779444625500,40.63,77247.33,0.0,-0.99979,0.0,0.0302]
[1779444628757,40.63,77247.37,0.0,-0.99979,0.0,0.03021]
[1779444628771,40.63,77247.37,0.0,-0.99979,0.0,0.03021]
[1779444629023,40.63,77247.37,0.0,-0.99979,0.0,0.03021]
[1779444631552,40.63,77247.02,0.0,-0.99979,0.0,0.03003]
[1779444635789,40.63,77247.32,0.0,-0.99979,0.0,0.03005]
[1779444635902,40.63,77247.32,0.0,-0.99979,0.0,0.03005]
[1779444636026,40.63,77247.32,0.0,-0.99979,0.0,0.03005]
[1779444636586,40.63,77245.87,0.0,-0.99979,0.0,0.02995]
[1779444643636,40.63,77245.79,0.0,-0.99979,0.0,0.02994]
[1779444648944,40.63,77246.4,0.0,-0.99979,0.0,0.02998]
[1779444649019,40.63,77246.4,0.0,-0.99979,0.0,0.02998]
[1779444649034,40.63,77246.4,0.0,-0.99979,0.0,0.02998]
[1779444649274,40.63,77246.4,0.0,-0.99979,0.0,0.02998]
[1779444649371,40.63,77246.92,0.0,-0.99979,0.0,0.03002]
[1779444654228,40.63,77247.18,0.0,-0.99979,0.0,0.03004]
[1779444654269,40.63,77247.18,0.0,-0.99979,0.0,0.03004]
[1779444654281,40.63,77247.18,0.0,-0.99979,0.0,0.03004]
[1779444654520,40.63,77247.18,0.0,-0.99979,0.0,0.03004]
[1779444654611,40.63,77247.18,0.0,-0.99979,0.0,0.03004]
[1779444655721,40.63,77248.91,0.0,-0.99979,0.0,0.03015]
[1779444660546,40.63,77249.03,0.0,-0.99979,0.0,0.03016]
[1779444660561,40.63,77249.03,0.0,-0.99979,0.0,0.03016]
[1779444660773,40.63,77249.34,0.0,-0.99979,0.0,0.03018]
[1779444660875,40.63,77248.85,0.0,-0.99979,0.0,0.03015]
[1779444665792,40.63,77246.38,0.0,-0.99979,0.0,0.02998]
[1779444667397,40.63,77246.38,0.0,-0.99979,0.0,0.02998]
[1779444667525,40.63,77246.38,0.0,-0.99979,0.0,0.02998]
[1779444667542,40.63,77246.38,0.0,-0.99979,0.0,0.02998]
[1779444667545,40.63,77246.17,0.0,-0.99979,0.0,0.02997]
[1779444669769,40.63,77246.19,0.0,-0.99979,0.0,0.02997]
[1779444670096,40.63,77246.19,0.0,-0.99979,0.0,0.02997]
[1779444670196,40.63,77246.19,0.0,-0.99979,0.0,0.02997]
[1779444673771,40.63,77246.19,0.0,-0.99979,0.0,0.02997]
[1779444674066,40.63,77246.19,0.0,-0.99979,0.0,0.02997]
[1779444674092,40.63,77246.19,0.0,-0.99979,0.0,0.02997]
[1779444677772,40.63,77245.29,0.0,-0.99979,0.0,0.02991]
[1779444678108,40.63,77245.29,0.0,-0.99979,0.0,0.02991]
[1779444678141,40.63,77245.43,0.0,-0.99979,0.0,0.02992]
[1779444681769,40.63,77245.39,0.0,-0.99979,0.0,0.02991]
[1779444681934,40.63,77245.39,0.0,-0.99979,0.0,0.02991]
[1779444683771,40.63,77245.39,0.0,-0.99979,0.0,0.02991]
[1779444684114,40.63,77245.39,0.0,-0.99979,0.0,0.02991]
[1779444684479,40.63,77245.39,0.0,-0.99979,0.0,0.02991]
[1779444684518,40.63,77245.39,0.0,-0.99979,0.0,0.02991]
[1779444684580,40.63,77245.39,0.0,-0.99979,0.0,0.02991]
[1779444684691,40.63,77245.39,0.0,-0.99979,0.0,0.02991]
[1779444687768,40.63,77245.39,0.0,-0.99979,0.0,0.02991]
[1779444688028,40.63,77245.39,0.0,-0.99979,0.0,0.02991]
[1779444688129,40.63,77245.39,0.0,-0.99979,0.0,0.02991]
[1779444689772,40.63,77245.39,0.0,-0.99979,0.0,0.02991]
[1779444689962,40.63,77245.39,0.0,-0.99979,0.0,0.02991]
[1779444690058,40.63,77245.43,0.0,-0.99979,0.0,0.02992]
[1779444693770,40.63,77245.43,0.0,-0.99979,0.0,0.02992]
[1779444693778,40.63,77245.43,0.0,-0.99979,0.0,0.02992]
[1779444694172,40.63,77245.43,0.0,-0.99979,0.0,0.02992]
[1779444694269,40.63,77245.43,0.0,-0.99979,0.0,0.02992]
[1779444694545,40.63,77245.43,0.0,-0.99979,0.0,0.02992]
[1779444694646,40.63,77245.43,0.0,-0.9998,0.0,0.02976]
[1779444697773,40.63,77245.43,0.0,-0.9998,0.0,0.02976]
[1779444698080,40.63,77245.43,0.0,-0.9998,0.0,0.02976]
[1779444698176,40.63,77245.43,0.0,-0.9998,0.0,0.02976]
[1779444701154,40.63,77245.74,0.0,-0.9998,0.0,0.02978]
[1779444701253,40.63,77247.08,0.0,-0.9998,0.0,0.02987]
[1779444702104,40.63,77247.08,0.0,-0.9998,0.0,0.02987]
[1779444702280,40.63,77247.08,0.0,-0.9998,0.0,0.02987]
[1779444702381,40.63,77254.65,0.0,-0.99979,0.0,0.03039]
[1779444703054,40.63,77259.28,0.0,-0.99979,0.0,0.03071]
[1779444704061,40.63,77262.66,0.0,-0.99979,0.0,0.03095]
[1779444706383,40.63,77262.75,0.0,-0.99979,0.0,0.03095]
[1779444712117,40.63,77262.43,0.0,-0.99979,0.0,0.03093]
[1779444717151,40.63,77262.85,0.0,-0.99979,0.0,0.03096]
[1779444721180,40.63,77260.77,0.0,-0.99979,0.0,0.03082]
[1779444725208,40.63,77261.82,0.0,-0.99979,0.0,0.03089]
[1779444727222,40.63,77260.37,0.0,-0.99979,0.0,0.03079]
[1779444728229,40.63,77259.08,0.0,-0.99979,0.0,0.0307]
[1779444729236,40.63,77256.76,0.0,-0.99979,0.0,0.03054]
[1779444731250,40.63,77254.05,0.0,-0.99979,0.0,0.03035]
[1779444731775,40.63,77254.05,0.0,-0.99979,0.0,0.03035]
[1779444732020,40.63,77254.05,0.0,-0.99979,0.0,0.03035]
[1779444732257,40.63,77251.63,0.0,-0.99979,0.0,0.03018]
[1779444733264,40.63,77250.15,0.0,-0.99979,0.0,0.03008]
[1779444736285,40.63,77251.59,0.0,-0.99979,0.0,0.03018]
[1779444741323,40.63,77253.79,0.0,-0.99979,0.0,0.03033]
[1779444743337,40.63,77254.78,0.0,-0.99979,0.0,0.0304]
[1779444744632,40.63,77256.24,0.0,-0.99979,0.0,0.0305]
[1779444745351,40.63,77257.8,0.0,-0.99979,0.0,0.03061]
[1779444747365,40.63,77255.95,0.0,-0.99979,0.0,0.03048]
[1779444750386,40.63,77258.69,0.0,-0.99979,0.0,0.03067]
[1779444755420,40.63,77258.93,0.0,-0.99979,0.0,0.03053]
[1779444760458,40.63,77259.36,0.0,-0.99979,0.0,0.03056]
[1779444765493,40.63,77259.52,0.0,-0.99979,0.0,0.03057]
[1779444767506,40.63,77257.5,0.0,-0.99979,0.0,0.03043]
[1779444772542,40.63,77257.74,0.0,-0.99979,0.0,0.03045]
[1779444776570,40.63,77256.76,0.0,-0.99979,0.0,0.03038]
[1779444779592,40.63,77255.59,0.0,-0.99979,0.0,0.0303]
[1779444784627,40.63,77255.25,0.0,-0.99979,0.0,0.03028]
[1779444789662,40.63,77254.37,0.0,-0.99979,0.0,0.03022]
[1779444790669,40.63,77253.19,0.0,-0.99979,0.0,0.03013]
[1779444795705,40.63,77252.45,0.0,-0.99979,0.0,0.03008]
[1779444799732,40.63,77253.49,0.0,-0.99979,0.0,0.03016]
[1779444801745,40.63,77255.88,0.0,-0.99979,0.0,0.03032]
[1779444807788,40.63,77256.28,0.0,-0.99979,0.0,0.03035]
[1779444810808,40.63,77255.15,0.0,-0.99979,0.0,0.03027]
[1779444816851,40.63,77255.4,0.0,-0.99979,0.0,0.03013]
[1779444821886,40.63,77255.16,0.0,-0.99979,0.0,0.03011]
[1779444826922,40.63,77254.79,0.0,-0.99979,0.0,0.03009]
[1779444827928,40.63,77253.57,0.0,-0.99979,0.0,0.03]
[1779444831956,40.63,77255.13,0.0,-0.99979,0.0,0.03011]
[1779444833971,40.63,77253.72,0.0,-0.99979,0.0,0.03002]
[1779444834978,40.63,77251.58,0.0,-0.99979,0.0,0.02987]
[1779444841021,40.63,77251.46,0.0,-0.9998,0.0,0.02986]
[1779444846057,40.63,77251.28,0.0,-0.9998,0.0,0.02985]
[1779444851091,40.63,77248.61,0.0,-0.9998,0.0,0.02967]
[1779444852099,40.63,77244.09,0.0,-0.9998,0.0,0.02937]
[1779444853106,40.63,77241.44,0.0,-0.9998,0.0,0.02919]
[1779444855122,40.63,77239.27,0.0,-0.9998,0.0,0.02905]
[1779444860156,40.63,77239.06,0.0,-0.9998,0.0,0.02903]
[1779444866198,40.63,77237.91,0.0,-0.9998,0.0,0.02896]
[1779444867674,40.63,77237.91,0.0,-0.9998,0.0,0.02896]
[1779444868056,40.63,77237.24,0.0,-0.9998,0.0,0.02891]
[1779444868841,40.63,77235.21,0.0,-0.9998,0.0,0.02878]
[1779444874254,40.63,77235.73,0.0,-0.9998,0.0,0.02866]
[1779444878282,40.63,77234.5,0.0,-0.9998,0.0,0.02858]
[1779444884324,40.63,77234.68,0.0,-0.9998,0.0,0.02859]
[1779444889359,40.63,77234.94,0.0,-0.9998,0.0,0.02861]
[1779444894394,40.63,77234.67,0.0,-0.9998,0.0,0.02859]
[1779444898422,40.63,77233.72,0.0,-0.9998,0.0,0.02853]
[1779444901443,40.63,77226.5,0.0,-0.99981,0.0,0.02806]
[1779444902450,40.63,77223.43,0.0,-0.99981,0.0,0.02787]
[1779444908493,40.63,77223.94,0.0,-0.99981,0.0,0.0279]
[1779444913528,40.63,77223.81,0.0,-0.99981,0.0,0.02789]
[1779444918564,40.63,77223.03,0.0,-0.99981,0.0,0.02784]
[1779444921585,40.63,77220.81,0.0,-0.99981,0.0,0.0277]
[1779444923600,40.63,77219.31,0.0,-0.99981,0.0,0.02761]
[1779444929643,40.63,77217.45,0.0,-0.99981,0.0,0.02749]
[1779444932664,40.63,77215.85,0.0,-0.99981,0.0,0.02725]
[1779444937699,40.63,77215.47,0.0,-0.99981,0.0,0.02722]
[1779444939712,40.63,77214.5,0.0,-0.99981,0.0,0.02716]
[1779444945755,40.63,77214.49,0.0,-0.99981,0.0,0.02716]
[1779444951797,40.63,77214.24,0.0,-0.99981,0.0,0.02715]
[1779444955825,40.63,77211.56,0.0,-0.99982,0.0,0.02698]
[1779444956832,40.63,77202.23,0.0,-0.99982,0.0,0.02641]
[1779444957839,40.63,77202.37,0.0,-0.99982,0.0,0.02642]
[1779444959853,40.63,77201.18,0.0,-0.99982,0.0,0.02634]
[1779444963881,40.63,77200.09,0.0,-0.99982,0.0,0.02628]
[1779444964212,40.63,77200.09,0.0,-0.99982,0.0,0.02628]
[1779444964219,40.63,77200.09,0.0,-0.99982,0.0,0.02628]
[1779444964905,40.63,77193.9,0.0,-0.99982,0.0,0.02591]
[1779444965904,40.63,77189.65,0.0,-0.99983,0.0,0.02565]
[1779444966910,40.63,77185.48,0.0,-0.99983,0.0,0.02541]
[1779444968925,40.63,77184.65,0.0,-0.99983,0.0,0.02536]
[1779444970939,40.63,77182.59,0.0,-0.99983,0.0,0.02524]
[1779444972953,40.63,77181.5,0.0,-0.99983,0.0,0.02518]
[1779444973960,40.63,77183.58,0.0,-0.99983,0.0,0.0253]
[1779444974967,40.63,77184.66,0.0,-0.99983,0.0,0.02536]
[1779444976981,40.63,77183.1,0.0,-0.99983,0.0,0.02527]
[1779444982016,40.63,77183.08,0.0,-0.99983,0.0,0.02527]
[1779444987050,40.63,77182.54,0.0,-0.99983,0.0,0.02524]
[1779444992085,40.63,77182.51,0.0,-0.99983,0.0,0.0251]
[1779444994100,40.63,77185.05,0.0,-0.99983,0.0,0.02525]
[1779444996114,40.63,77183.76,0.0,-0.99983,0.0,0.02517]
[1779445000142,40.63,77184.94,0.0,-0.99983,0.0,0.02524]
[1779445005176,40.63,77184.3,0.0,-0.99983,0.0,0.02521]
[1779445006184,40.63,77182.24,0.0,-0.99983,0.0,0.02509]
[1779445009205,40.63,77184.44,0.0,-0.99983,0.0,0.02521]
[1779445014240,40.63,77183.59,0.0,-0.99983,0.0,0.02516]
[1779445019275,40.63,77183.73,0.0,-0.99983,0.0,0.02517]
[1779445022296,40.63,77184.61,0.0,-0.99983,0.0,0.02522]
[1779445024310,40.63,77183.43,0.0,-0.99983,0.0,0.02516]
[1779445029345,40.63,77184.5,0.0,-0.99983,0.0,0.02522]
[1779445032366,40.63,77189.72,0.0,-0.99983,0.0,0.02552]
[1779445033373,40.63,77194.95,0.0,-0.99982,0.0,0.02583]
[1779445039415,40.63,77195.25,0.0,-0.99982,0.0,0.02585]
[1779445044450,40.63,77196.01,0.0,-0.99982,0.0,0.0259]
[1779445047473,40.63,77196.95,0.0,-0.99982,0.0,0.02595]
[1779445052508,40.63,77196.2,0.0,-0.99982,0.0,0.02577]
[1779445058550,40.63,77196.22,0.0,-0.99982,0.0,0.02577]
[1779445061571,40.63,77198.76,0.0,-0.99982,0.0,0.02592]
[1779445062578,40.63,77200.36,0.0,-0.99982,0.0,0.02602]
[1779445063585,40.63,77201.86,0.0,-0.99982,0.0,0.02611]
[1779445064592,40.63,77202.99,0.0,-0.99982,0.0,0.02617]
[1779445069627,40.63,77203.28,0.0,-0.99982,0.0,0.02619]
[1779445073655,40.63,77200.86,0.0,-0.99982,0.0,0.02605]
[1779445074662,40.63,77199.82,0.0,-0.99982,0.0,0.02598]
[1779445079697,40.63,77200.2,0.0,-0.99982,0.0,0.02601]
[1779445083725,40.63,77201.08,0.0,-0.99982,0.0,0.02606]
[1779445085739,40.63,77202.8,0.0,-0.99982,0.0,0.02616]
[1779445087753,40.63,77204.21,0.0,-0.99982,0.0,0.02625]
[1779445091781,40.63,77209.02,0.0,-0.99982,0.0,0.02654]
[1779445092788,40.63,77212.27,0.0,-0.99982,0.0,0.02674]
[1779445093795,40.63,77214.18,0.0,-0.99982,0.0,0.02686]
[1779445096815,40.63,77216.7,0.0,-0.99982,0.0,0.02701]
[1779445097823,40.63,77219.39,0.0,-0.99981,0.0,0.02718]
[1779445105879,40.63,77219.56,0.0,-0.99981,0.0,0.02719]
[1779445106885,40.63,77217.52,0.0,-0.99982,0.0,0.02706]
[1779445107893,40.63,77215.14,0.0,-0.99982,0.0,0.02692]
[1779445108900,40.63,77213.93,0.0,-0.99982,0.0,0.02684]
[1779445109906,40.63,77215.26,0.0,-0.99982,0.0,0.02692]
[1779445110914,40.63,77216.41,0.0,-0.99982,0.0,0.02699]
[1779445115949,40.63,77216.68,0.0,-0.99982,0.0,0.02687]
[1779445124013,40.63,77217.41,0.0,-0.99982,0.0,0.02691]
[1779445125012,40.63,77219.4,0.0,-0.99982,0.0,0.02704]
[1779445130048,40.63,77220.19,0.0,-0.99981,0.0,0.02709]
[1779445135083,40.63,77220.49,0.0,-0.99981,0.0,0.0271]
[1779445141125,40.63,77220.36,0.0,-0.99981,0.0,0.0271]
[1779445143139,40.63,77218.99,0.0,-0.99982,0.0,0.02701]
[1779445146859,40.63,77215.17,0.0,-0.99982,0.0,0.02678]
[1779445147167,40.63,77214.05,0.0,-0.99982,0.0,0.02671]
[1779445152202,40.63,77213.33,0.0,-0.99982,0.0,0.02666]
[1779445157237,40.63,77213.6,0.0,-0.99982,0.0,0.02668]
[1779445163279,40.63,77205.91,0.0,-0.99982,0.0,0.02621]
[1779445164286,40.63,77202.26,0.0,-0.99982,0.0,0.02599]
[1779445165292,40.63,77200.83,0.0,-0.99982,0.0,0.02591]
[1779445170328,40.63,77200.17,0.0,-0.99982,0.0,0.02587]
[1779445175705,40.63,77199.35,0.0,-0.99982,0.0,0.02568]
[1779445180398,40.63,77198.5,0.0,-0.99983,0.0,0.02563]
[1779445183419,40.63,77195.9,0.0,-0.99983,0.0,0.02548]
[1779445184426,40.63,77193.79,0.0,-0.99983,0.0,0.02535]
[1779445187447,40.63,77195.03,0.0,-0.99983,0.0,0.02543]
[1779445193489,40.63,77194.55,0.0,-0.99983,0.0,0.0254]
[1779445199531,40.63,77193.74,0.0,-0.99983,0.0,0.02535]
[1779445204566,40.63,77193.42,0.0,-0.99983,0.0,0.02533]
[1779445209601,40.63,77193.43,0.0,-0.99983,0.0,0.02533]
[1779445214636,40.63,77193.33,0.0,-0.99983,0.0,0.02533]
[1779445219671,40.63,77193.28,0.0,-0.99983,0.0,0.02532]
[1779445224706,40.63,77193.26,0.0,-0.99983,0.0,0.02532]
[1779445229741,40.63,77193.26,0.0,-0.99983,0.0,0.02532]
[1779445234775,40.63,77193.07,0.0,-0.99983,0.0,0.02518]
[1779445239811,40.63,77193.19,0.0,-0.99983,0.0,0.02518]
[1779445244848,40.63,77192.91,0.0,-0.99983,0.0,0.02517]
[1779445249882,40.63,77192.85,0.0,-0.99983,0.0,0.02517]
[1779445254917,40.63,77192.9,0.0,-0.99983,0.0,0.02517]
[1779445260960,40.63,77192.74,0.0,-0.99983,0.0,0.02516]
[1779445261967,40.63,77194.22,0.0,-0.99983,0.0,0.02524]
[1779445265996,40.63,77197.39,0.0,-0.99983,0.0,0.02543]
[1779445267003,40.63,77200.4,0.0,-0.99983,0.0,0.02561]
[1779445269031,40.63,77202.75,0.0,-0.99982,0.0,0.02575]
[1779445271045,40.63,77201.43,0.0,-0.99983,0.0,0.02567]
[1779445272052,40.63,77200.48,0.0,-0.99983,0.0,0.02561]
[1779445277087,40.63,77200.82,0.0,-0.99983,0.0,0.02563]
[1779445282121,40.63,77200.47,0.0,-0.99983,0.0,0.02561]
[1779445287157,40.63,77199.96,0.0,-0.99983,0.0,0.02558]
[1779445293198,40.63,77200.1,0.0,-0.99983,0.0,0.02545]
[1779445298234,40.63,77200.3,0.0,-0.99983,0.0,0.02547]
[1779445306290,40.63,77200.1,0.0,-0.99983,0.0,0.02545]
[1779445309311,40.63,77201.37,0.0,-0.99983,0.0,0.02553]
[1779445314346,40.63,77201.12,0.0,-0.99983,0.0,0.02551]
[1779445320388,40.63,77201.23,0.0,-0.99983,0.0,0.02552]
[1779445325423,40.63,77201.23,0.0,-0.99983,0.0,0.02552]
[1779445330458,40.63,77200.76,0.0,-0.99983,0.0,0.02549]
[1779445335493,40.63,77200.55,0.0,-0.99983,0.0,0.02548]
[1779445340528,40.63,77200.73,0.0,-0.99983,0.0,0.02549]
[1779445345592,40.63,77201.48,0.0,-0.99983,0.0,0.02553]
[1779445347606,40.63,77200.49,0.0,-0.99983,0.0,0.02548]
[1779445350629,40.63,77199.38,0.0,-0.99983,0.0,0.02541]
[1779445354924,40.63,77199.6,0.0,-0.99983,0.0,0.02529]
[1779445357782,40.63,77198.93,0.0,-0.99983,0.0,0.02525]
[1779445357831,40.63,77198.41,0.0,-0.99983,0.0,0.02522]
[1779445363720,40.63,77200.07,0.0,-0.99983,0.0,0.02532]
[1779445367391,40.63,77200.86,0.0,-0.99983,0.0,0.02536]
[1779445367529,40.63,77201.85,0.0,-0.99983,0.0,0.02542]
[1779445367748,40.63,77207.13,0.0,-0.99982,0.0,0.02573]
[1779445369762,40.63,77212.13,0.0,-0.99982,0.0,0.02603]
[1779445370769,40.63,77215.1,0.0,-0.99982,0.0,0.02621]
[1779445371777,40.63,77218.16,0.0,-0.99982,0.0,0.02639]
[1779445372646,40.63,77218.16,0.0,-0.99982,0.0,0.02639]
[1779445372770,40.63,77218.16,0.0,-0.99982,0.0,0.02639]
[1779445372782,40.63,77218.16,0.0,-0.99982,0.0,0.02639]
[1779445373022,40.63,77218.16,0.0,-0.99982,0.0,0.02639]
[1779445373096,40.63,77217.84,0.0,-0.99982,0.0,0.02637]
[1779445378826,40.63,77218.23,0.0,-0.99982,0.0,0.0264]
[1779445380840,40.63,77215.41,0.0,-0.99982,0.0,0.02623]
[1779445381847,40.63,77228.49,0.0,-0.99982,0.0,0.02703]
[1779445382854,40.63,77232.74,0.0,-0.99981,0.0,0.02729]
[1779445384099,40.63,77232.74,0.0,-0.99981,0.0,0.02729]
[1779445384120,40.63,77234.78,0.0,-0.99981,0.0,0.02742]
[1779445384428,40.63,77234.78,0.0,-0.99981,0.0,0.02742]
[1779445384947,40.63,77234.78,0.0,-0.99981,0.0,0.02742]
[1779445387670,40.63,77234.55,0.0,-0.99981,0.0,0.02741]
[1779445387773,40.63,77234.55,0.0,-0.99981,0.0,0.02741]
[1779445387791,40.63,77234.55,0.0,-0.99981,0.0,0.02741]
[1779445388024,40.63,77234.55,0.0,-0.99981,0.0,0.02741]
[1779445388082,40.63,77235.48,0.0,-0.99981,0.0,0.02747]
[1779445393931,40.63,77235.59,0.0,-0.99981,0.0,0.02747]
[1779445397959,40.63,77233.48,0.0,-0.99981,0.0,0.02734]
[1779445398968,40.63,77230.41,0.0,-0.99981,0.0,0.02715]
[1779445402556,40.63,77230.45,0.0,-0.99981,0.0,0.02715]
[1779445402630,40.63,77230.45,0.0,-0.99981,0.0,0.02715]
[1779445402769,40.63,77230.45,0.0,-0.99981,0.0,0.02715]
[1779445402866,40.63,77230.45,0.0,-0.99981,0.0,0.02715]
[1779445408032,40.63,77228.76,0.0,-0.99981,0.0,0.02705]
[1779445411555,40.63,77227.05,0.0,-0.99982,0.0,0.0268]
[1779445411587,40.63,77227.05,0.0,-0.99982,0.0,0.0268]
[1779445411771,40.63,77227.05,0.0,-0.99982,0.0,0.0268]
[1779445411778,40.63,77227.05,0.0,-0.99982,0.0,0.0268]
[1779445417095,40.63,77225.8,0.0,-0.99982,0.0,0.02672]
[1779445421057,40.63,77224.65,0.0,-0.99982,0.0,0.02665]
[1779445421168,40.63,77224.65,0.0,-0.99982,0.0,0.02665]
[1779445421280,40.63,77224.65,0.0,-0.99982,0.0,0.02665]
[1779445421377,40.63,77224.68,0.0,-0.99982,0.0,0.02665]
[1779445427165,40.63,77225.24,0.0,-0.99982,0.0,0.02669]
[1779445431193,40.63,77228.73,0.0,-0.99982,0.0,0.0269]
[1779445432200,40.63,77232.08,0.0,-0.99981,0.0,0.02711]
[1779445432687,40.63,77232.08,0.0,-0.99981,0.0,0.02711]
[1779445432702,40.63,77232.08,0.0,-0.99981,0.0,0.02711]
[1779445432771,40.63,77232.08,0.0,-0.99981,0.0,0.02711]
[1779445433207,40.63,77235.85,0.0,-0.99981,0.0,0.02734]
[1779445436228,40.63,77237.04,0.0,-0.99981,0.0,0.02742]
[1779445440255,40.63,77241.37,0.0,-0.99981,0.0,0.02769]
[1779445443919,40.63,77242.03,0.0,-0.99981,0.0,0.02773]
[1779445444000,40.63,77242.03,0.0,-0.99981,0.0,0.02773]
[1779445444023,40.63,77242.03,0.0,-0.99981,0.0,0.02773]
[1779445444284,40.63,77241.3,0.0,-0.99981,0.0,0.02769]
[1779445450326,40.63,77242.97,0.0,-0.99981,0.0,0.02779]
[1779445452959,40.63,77244.19,0.0,-0.99981,0.0,0.02787]
[1779445453015,40.63,77244.19,0.0,-0.99981,0.0,0.02787]
[1779445453277,40.63,77244.19,0.0,-0.99981,0.0,0.02787]
[1779445453347,40.63,77244.41,0.0,-0.99981,0.0,0.02789]
[1779445458382,40.63,77244.21,0.0,-0.99981,0.0,0.02787]
[1779445463417,40.63,77244.44,0.0,-0.99981,0.0,0.02789]
[1779445468452,40.63,77244.58,0.0,-0.99981,0.0,0.0279]
[1779445470123,40.63,77244.69,0.0,-0.99981,0.0,0.0279]
[1779445470190,40.63,77244.69,0.0,-0.99981,0.0,0.0279]
[1779445470273,40.63,77244.69,0.0,-0.99981,0.0,0.0279]
[1779445470466,40.63,77244.92,0.0,-0.99981,0.0,0.02792]
[1779445471473,40.63,77245.62,0.0,-0.99981,0.0,0.02782]
[1779445475955,40.63,77245.75,0.0,-0.99981,0.0,0.02782]
[1779445476025,40.63,77245.75,0.0,-0.99981,0.0,0.02782]
[1779445476271,40.63,77245.75,0.0,-0.99981,0.0,0.02782]
[1779445476508,40.63,77244.93,0.0,-0.99981,0.0,0.02777]
[1779445483323,40.63,77244.76,0.0,-0.99981,0.0,0.02776]
[1779445486816,40.63,77245.2,0.0,-0.99981,0.0,0.02779]
[1779445486925,40.63,77245.2,0.0,-0.99981,0.0,0.02779]
[1779445487023,40.63,77245.2,0.0,-0.99981,0.0,0.02779]
[1779445487117,40.63,77245.23,0.0,-0.99981,0.0,0.02779]
[1779445490606,40.63,77247.13,0.0,-0.99981,0.0,0.02791]
[1779445491613,40.63,77248.95,0.0,-0.99981,0.0,0.02803]
[1779445493075,40.63,77248.95,0.0,-0.99981,0.0,0.02803]
[1779445493194,40.63,77248.95,0.0,-0.99981,0.0,0.02803]
[1779445493277,40.63,77248.95,0.0,-0.99981,0.0,0.02803]
[1779445493371,40.63,77251.17,0.0,-0.99981,0.0,0.02817]
[1779445499669,40.63,77250.14,0.0,-0.99981,0.0,0.02811]
[1779445500908,40.63,77250.14,0.0,-0.99981,0.0,0.02811]
[1779445501022,40.63,77250.14,0.0,-0.99981,0.0,0.02811]
[1779445501027,40.63,77250.14,0.0,-0.99981,0.0,0.02811]
[1779445501270,40.63,77250.14,0.0,-0.99981,0.0,0.02811]
[1779445501275,40.63,77249.73,0.0,-0.99981,0.0,0.02808]
[1779445506718,40.63,77250.05,0.0,-0.99981,0.0,0.0281]
[1779445512928,40.63,77250.18,0.0,-0.99981,0.0,0.02811]
[1779445518587,40.63,77250.25,0.0,-0.99981,0.0,0.02811]
[1779445518703,40.63,77250.25,0.0,-0.99981,0.0,0.02811]
[1779445518771,40.63,77250.25,0.0,-0.99981,0.0,0.02811]
[1779445518802,40.63,77250.22,0.0,-0.99981,0.0,0.02811]
[1779445523837,40.63,77250.22,0.0,-0.99981,0.0,0.02811]
[1779445528872,40.63,77250.6,0.0,-0.99981,0.0,0.02814]
[1779445534914,40.63,77250.64,0.0,-0.99981,0.0,0.02799]
[1779445539948,40.63,77250.64,0.0,-0.99981,0.0,0.02799]
[1779445541963,40.63,77253.78,0.0,-0.99981,0.0,0.02819]
[1779445543802,40.63,77254.07,0.0,-0.99981,0.0,0.02821]
[1779445543883,40.63,77254.07,0.0,-0.99981,0.0,0.02821]
[1779445544033,40.63,77254.07,0.0,-0.99981,0.0,0.02821]
[1779445544071,40.63,77255.12,0.0,-0.99981,0.0,0.02828]
[1779445549218,40.63,77254.48,0.0,-0.99981,0.0,0.02824]
[1779445549255,40.63,77254.48,0.0,-0.99981,0.0,0.02824]
[1779445549270,40.63,77254.48,0.0,-0.99981,0.0,0.02824]
[1779445549317,40.63,77253.24,0.0,-0.99981,0.0,0.02816]
[1779445550020,40.63,77251.19,0.0,-0.99981,0.0,0.02803]
[1779445555055,40.63,77252.71,0.0,-0.99981,0.0,0.02812]
[1779445560183,40.63,77252.63,0.0,-0.99981,0.0,0.02812]
[1779445560195,40.63,77252.63,0.0,-0.99981,0.0,0.02812]
[1779445560271,40.63,77252.63,0.0,-0.99981,0.0,0.02812]
[1779445560281,40.63,77252.61,0.0,-0.99981,0.0,0.02812]
[1779445563113,40.63,77255.87,0.0,-0.99981,0.0,0.02833]
[1779445564853,40.63,77255.34,0.0,-0.99981,0.0,0.02829]
[1779445564932,40.63,77255.34,0.0,-0.99981,0.0,0.02829]
[1779445565022,40.63,77255.34,0.0,-0.99981,0.0,0.02829]
[1779445565127,40.63,77256.62,0.0,-0.9998,0.0,0.02838]
[1779445570162,40.63,77256.14,0.0,-0.99981,0.0,0.02835]
[1779445572506,40.63,77256.09,0.0,-0.99981,0.0,0.02834]
[1779445572523,40.63,77256.09,0.0,-0.99981,0.0,0.02834]
[1779445572581,40.63,77256.09,0.0,-0.99981,0.0,0.02834]
[1779445572555,40.63,77256.27,0.0,-0.99981,0.0,0.02835]
[1779445572774,40.63,77256.27,0.0,-0.99981,0.0,0.02835]
[1779445573183,40.63,77256.26,0.0,-0.99981,0.0,0.02835]
[1779445578218,40.63,77255.99,0.0,-0.99981,0.0,0.02834]
[1779445579225,40.63,77253.48,0.0,-0.99981,0.0,0.02817]
[1779445580238,40.63,77253.48,0.0,-0.99981,0.0,0.02817]
[1779445580269,40.63,77253.48,0.0,-0.99981,0.0,0.02817]
[1779445580355,40.63,77253.48,0.0,-0.99981,0.0,0.02817]
[1779445580523,40.63,77253.48,0.0,-0.99981,0.0,0.02817]
[1779445580604,40.63,77251.29,0.0,-0.99981,0.0,0.02803]
[1779445586274,40.63,77250.59,0.0,-0.99981,0.0,0.02799]
[1779445591309,40.63,77251.51,0.0,-0.99981,0.0,0.0279]
[1779445592311,40.63,77251.51,0.0,-0.99981,0.0,0.0279]
[1779445592435,40.63,77251.51,0.0,-0.99981,0.0,0.0279]
[1779445592521,40.63,77251.51,0.0,-0.99981,0.0,0.0279]
[1779445592485,40.63,77251.33,0.0,-0.99981,0.0,0.02789]
[1779445596344,40.63,77253.15,0.0,-0.99981,0.0,0.028]
[1779445601379,40.63,77252.69,0.0,-0.99981,0.0,0.02797]
[1779445606413,40.63,77252.81,0.0,-0.99981,0.0,0.02798]
[1779445607687,40.63,77253.38,0.0,-0.99981,0.0,0.02802]
[1779445607764,40.63,77253.38,0.0,-0.99981,0.0,0.02802]
[1779445607770,40.63,77253.38,0.0,-0.99981,0.0,0.02802]
[1779445608428,40.63,77253.46,0.0,-0.99981,0.0,0.02802]
[1779445613463,40.63,77253.16,0.0,-0.99981,0.0,0.028]
[1779445617192,40.63,77254.32,0.0,-0.99981,0.0,0.02808]
[1779445617272,40.63,77254.32,0.0,-0.99981,0.0,0.02808]
[1779445617315,40.63,77254.32,0.0,-0.99981,0.0,0.02808]
[1779445617522,40.63,77254.32,0.0,-0.99981,0.0,0.02808]
[1779445617622,40.63,77255.02,0.0,-0.99981,0.0,0.02812]
[1779445618498,40.63,77257.05,0.0,-0.99981,0.0,0.02825]
[1779445621722,40.63,77257.9,0.0,-0.99981,0.0,0.02831]
[1779445621773,40.63,77257.9,0.0,-0.99981,0.0,0.02831]
[1779445621788,40.63,77257.9,0.0,-0.99981,0.0,0.02831]
[1779445622021,40.63,77257.9,0.0,-0.99981,0.0,0.02831]
[1779445622526,40.63,77258.33,0.0,-0.99981,0.0,0.02834]
[1779445627562,40.63,77257.07,0.0,-0.99981,0.0,0.02826]
[1779445628479,40.63,77257.07,0.0,-0.99981,0.0,0.02826]
[1779445628522,40.63,77257.07,0.0,-0.99981,0.0,0.02826]
[1779445628597,40.63,77257.07,0.0,-0.99981,0.0,0.02826]
[1779445628626,40.63,77255.44,0.0,-0.99981,0.0,0.02815]
[1779445628772,40.63,77255.44,0.0,-0.99981,0.0,0.02815]
[1779445634611,40.63,77254.59,0.0,-0.99981,0.0,0.0281]
[1779445639646,40.63,77255.73,0.0,-0.99981,0.0,0.02817]
[1779445642007,40.63,77255.71,0.0,-0.99981,0.0,0.02817]
[1779445642022,40.63,77255.71,0.0,-0.99981,0.0,0.02817]
[1779445642115,40.63,77255.71,0.0,-0.99981,0.0,0.02817]
[1779445642272,40.63,77255.71,0.0,-0.99981,0.0,0.02817]
[1779445642666,40.63,77255.42,0.0,-0.99981,0.0,0.02815]
[1779445647702,40.63,77255.48,0.0,-0.99981,0.0,0.02815]
[1779445652206,40.63,77255.87,0.0,-0.99981,0.0,0.02818]
[1779445652273,40.63,77255.87,0.0,-0.99981,0.0,0.02818]
[1779445652322,40.63,77255.87,0.0,-0.99981,0.0,0.02818]
[1779445652522,40.63,77255.87,0.0,-0.99981,0.0,0.02818]
[1779445652621,40.63,77255.9,0.0,-0.99981,0.0,0.02803]
[1779445652691,40.63,77255.9,0.0,-0.99981,0.0,0.02803]
[1779445655019,40.63,77256.05,0.0,-0.99981,0.0,0.02804]
[1779445655137,40.63,77256.05,0.0,-0.99981,0.0,0.02804]
[1779445655237,40.63,77254.4,0.0,-0.99981,0.0,0.02794]
[1779445657024,40.63,77254.28,0.0,-0.99981,0.0,0.02793]
[1779445657250,40.63,77254.28,0.0,-0.99981,0.0,0.02793]
[1779445657346,40.63,77254.06,0.0,-0.99981,0.0,0.02791]
[1779445661022,40.63,77253.99,0.0,-0.99981,0.0,0.02791]
[1779445661280,40.63,77253.99,0.0,-0.99981,0.0,0.02791]
[1779445661371,40.63,77254.05,0.0,-0.99981,0.0,0.02791]
[1779445665028,40.63,77254.27,0.0,-0.99981,0.0,0.02793]
[1779445665131,40.63,77254.27,0.0,-0.99981,0.0,0.02793]
[1779445665229,40.63,77255.47,0.0,-0.99981,0.0,0.028]
[1779445668638,40.63,77256.51,0.0,-0.99981,0.0,0.02807]
[1779445667841,40.63,77258.52,0.0,-0.99981,0.0,0.0282]
[1779445668770,40.63,77258.52,0.0,-0.99981,0.0,0.0282]
[1779445668780,40.63,77258.52,0.0,-0.99981,0.0,0.0282]
[1779445669313,40.63,77258.52,0.0,-0.99981,0.0,0.0282]
[1779445669656,40.63,77258.52,0.0,-0.99981,0.0,0.0282]
[1779445669674,40.63,77257.67,0.0,-0.99981,0.0,0.02815]
[1779445669857,40.63,77263.94,0.0,-0.9998,0.0,0.02855]
[1779445670863,40.63,77266.93,0.0,-0.9998,0.0,0.02875]
[1779445673020,40.63,77267.7,0.0,-0.9998,0.0,0.0288]
[1779445673275,40.63,77267.7,0.0,-0.9998,0.0,0.0288]
[1779445673376,40.63,77267.77,0.0,-0.9998,0.0,0.0288]
[1779445675026,40.63,77267.9,0.0,-0.9998,0.0,0.02881]
[1779445675063,40.63,77267.9,0.0,-0.9998,0.0,0.02881]
[1779445675126,40.63,77268.07,0.0,-0.9998,0.0,0.02882]
[1779445679023,40.63,77268.21,0.0,-0.9998,0.0,0.02883]
[1779445679246,40.63,77268.21,0.0,-0.9998,0.0,0.02883]
[1779445679345,40.63,77268.21,0.0,-0.9998,0.0,0.02883]
[1779445679518,40.63,77268.21,0.0,-0.9998,0.0,0.02883]
[1779445679549,40.63,77268.25,0.0,-0.9998,0.0,0.02884]
[1779445680008,40.63,77268.25,0.0,-0.9998,0.0,0.02884]
[1779445680933,40.63,77266.04,0.0,-0.9998,0.0,0.02869]
[1779445681940,40.63,77264.49,0.0,-0.9998,0.0,0.02859]
[1779445683020,40.63,77264.49,0.0,-0.9998,0.0,0.02859]
[1779445683173,40.63,77264.49,0.0,-0.9998,0.0,0.02859]
[1779445683256,40.63,77264.72,0.0,-0.9998,0.0,0.0286]
[1779445689386,40.63,77264.89,0.0,-0.9998,0.0,0.02862]
[1779445689576,40.63,77264.89,0.0,-0.9998,0.0,0.02862]
[1779445689677,40.63,77264.94,0.0,-0.9998,0.0,0.02862]
[1779445689996,40.63,77263.99,0.0,-0.9998,0.0,0.02856]
[1779445693025,40.63,77264.06,0.0,-0.9998,0.0,0.02856]
[1779445699060,40.63,77265.03,0.0,-0.9998,0.0,0.02862]
[1779445700067,40.63,77263.96,0.0,-0.9998,0.0,0.02855]
[1779445705102,40.63,77264.02,0.0,-0.9998,0.0,0.02856]
[1779445708124,40.63,77265.25,0.0,-0.9998,0.0,0.02864]
[1779445711145,40.63,77263.7,0.0,-0.9998,0.0,0.02839]
[1779445714166,40.63,77262.48,0.0,-0.99981,0.0,0.02831]
[1779445715173,40.63,77259.89,0.0,-0.99981,0.0,0.02814]
[1779445720208,40.63,77258.79,0.0,-0.99981,0.0,0.02807]
[1779445724236,40.63,77259.78,0.0,-0.99981,0.0,0.02813]
[1779445725243,40.63,77258.54,0.0,-0.99981,0.0,0.02805]
[1779445728264,40.63,77257.31,0.0,-0.99981,0.0,0.02797]
[1779445733299,40.63,77257.94,0.0,-0.99981,0.0,0.02801]
[1779445734306,40.63,77259.71,0.0,-0.99981,0.0,0.02813]
[1779445736320,40.63,77260.98,0.0,-0.99981,0.0,0.02821]
[1779445737327,40.63,77259.79,0.0,-0.99981,0.0,0.02813]
[1779445742361,40.63,77258.49,0.0,-0.99981,0.0,0.02805]
[1779445743369,40.63,77259.54,0.0,-0.99981,0.0,0.02812]
[1779445744376,40.63,77257.92,0.0,-0.99981,0.0,0.02801]
[1779445749411,40.63,77257.05,0.0,-0.99981,0.0,0.02796]
[1779445750418,40.63,77256.06,0.0,-0.99981,0.0,0.02789]
[1779445752432,40.63,77255.17,0.0,-0.99981,0.0,0.02784]
[1779445755453,40.63,77257.0,0.0,-0.99981,0.0,0.02795]
[1779445756460,40.63,77258.69,0.0,-0.99981,0.0,0.02806]
[1779445757469,40.63,77257.32,0.0,-0.99981,0.0,0.02797]
[1779445762503,40.63,77256.95,0.0,-0.99981,0.0,0.02795]
[1779445763510,40.63,77259.08,0.0,-0.99981,0.0,0.02809]
[1779445764517,40.63,77260.06,0.0,-0.99981,0.0,0.02815]
[1779445768545,40.63,77265.7,0.0,-0.9998,0.0,0.02852]
[1779445769551,40.63,77267.24,0.0,-0.9998,0.0,0.02862]
[1779445770559,40.63,77268.87,0.0,-0.9998,0.0,0.02873]
[1779445773580,40.63,77270.01,0.0,-0.9998,0.0,0.02865]
[1779445774587,40.63,77271.34,0.0,-0.9998,0.0,0.02874]
[1779445777608,40.63,77270.14,0.0,-0.9998,0.0,0.02866]
[1779445781636,40.63,77269.02,0.0,-0.9998,0.0,0.02858]
[1779445785664,40.63,77267.82,0.0,-0.9998,0.0,0.02851]
[1779445787678,40.63,77266.27,0.0,-0.9998,0.0,0.0284]
[1779445792713,40.63,77266.05,0.0,-0.9998,0.0,0.02839]
[1779445794727,40.63,77264.18,0.0,-0.99981,0.0,0.02827]
[1779445795734,40.63,77262.1,0.0,-0.99981,0.0,0.02813]
[1779445796740,40.63,77260.9,0.0,-0.99981,0.0,0.02806]
[1779445800770,40.63,77262.81,0.0,-0.99981,0.0,0.02818]
[1779445801776,40.63,77264.16,0.0,-0.99981,0.0,0.02827]
[1779445802783,40.63,77265.6,0.0,-0.9998,0.0,0.02836]
[1779445803790,40.63,77268.96,0.0,-0.9998,0.0,0.02858]
[1779445804797,40.63,77270.12,0.0,-0.9998,0.0,0.02866]
[1779445805804,40.63,77268.35,0.0,-0.9998,0.0,0.02854]
[1779445807818,40.63,77269.93,0.0,-0.9998,0.0,0.02864]
[1779445809832,40.63,77271.49,0.0,-0.9998,0.0,0.02875]
[1779445810839,40.63,77278.1,0.0,-0.9998,0.0,0.02918]
[1779445811846,40.63,77281.32,0.0,-0.9998,0.0,0.0294]
[1779445814867,40.63,77282.47,0.0,-0.9998,0.0,0.02948]
[1779445819902,40.63,77281.8,0.0,-0.9998,0.0,0.02943]
[1779445823082,40.63,77282.46,0.0,-0.9998,0.0,0.02948]
[1779445823125,40.63,77283.67,0.0,-0.9998,0.0,0.02956]
[1779445829972,40.63,77283.93,0.0,-0.9998,0.0,0.02958]
[1779445831986,40.63,77282.29,0.0,-0.9998,0.0,0.02931]
[1779445837021,40.63,77280.09,0.0,-0.9998,0.0,0.02916]
[1779445843063,40.63,77280.56,0.0,-0.9998,0.0,0.02919]
[1779445850112,40.63,77280.9,0.0,-0.9998,0.0,0.02922]
[1779445855190,40.63,77280.76,0.0,-0.9998,0.0,0.02921]
[1779445855678,40.63,77276.23,0.0,-0.9998,0.0,0.02891]
[1779445856154,40.63,77273.86,0.0,-0.9998,0.0,0.02875]
[1779445857161,40.63,77272.49,0.0,-0.9998,0.0,0.02866]
[1779445858168,40.63,77270.66,0.0,-0.9998,0.0,0.02854]
[1779445862204,40.63,77266.61,0.0,-0.99981,0.0,0.02828]
[1779445863211,40.63,77259.79,0.0,-0.99981,0.0,0.02784]
[1779445865224,40.63,77259.01,0.0,-0.99981,0.0,0.02779]
[1779445868246,40.63,77257.3,0.0,-0.99981,0.0,0.02768]
[1779445871267,40.63,77258.96,0.0,-0.99981,0.0,0.02778]
[1779445872273,40.63,77259.98,0.0,-0.99981,0.0,0.02785]
[1779445875295,40.63,77260.93,0.0,-0.99981,0.0,0.02791]
[1779445876302,40.63,77259.04,0.0,-0.99981,0.0,0.02779]
[1779445877309,40.63,77257.79,0.0,-0.99981,0.0,0.02771]
[1779445882344,40.63,77256.24,0.0,-0.99981,0.0,0.02761]
[1779445883781,40.63,77255.02,0.0,-0.99981,0.0,0.02753]
[1779445888386,40.63,77254.06,0.0,-0.99981,0.0,0.02747]
[1779445894428,40.63,77253.91,0.0,-0.99981,0.0,0.02732]
[1779445896443,40.63,77252.56,0.0,-0.99981,0.0,0.02723]
[1779445897449,40.63,77244.74,0.0,-0.99982,0.0,0.02675]
[1779445898455,40.63,77238.39,0.0,-0.99982,0.0,0.02636]
[1779445900470,40.63,77238.03,0.0,-0.99982,0.0,0.02634]
[1779445901476,40.63,77238.88,0.0,-0.99982,0.0,0.02639]
[1779445904498,40.63,77241.23,0.0,-0.99982,0.0,0.02653]
[1779445905505,40.63,77246.02,0.0,-0.99982,0.0,0.02683]
[1779445906512,40.63,77249.31,0.0,-0.99981,0.0,0.02703]
[1779445908534,40.63,77246.86,0.0,-0.99982,0.0,0.02688]
[1779445911554,40.63,77247.82,0.0,-0.99982,0.0,0.02694]
[1779445915583,40.63,77246.77,0.0,-0.99982,0.0,0.02687]
[1779445917598,40.63,77245.82,0.0,-0.99982,0.0,0.02681]
[1779445921625,40.63,77246.95,0.0,-0.99982,0.0,0.02688]
[1779445922632,40.63,77246.06,0.0,-0.99982,0.0,0.02683]
[1779445927668,40.63,77246.61,0.0,-0.99982,0.0,0.02686]
[1779445928674,40.63,77247.84,0.0,-0.99982,0.0,0.02694]
[1779445933710,40.63,77246.82,0.0,-0.99982,0.0,0.02687]
[1779445935724,40.63,77247.78,0.0,-0.99982,0.0,0.02693]
[1779445940759,40.63,77246.83,0.0,-0.99982,0.0,0.02688]
[1779445943780,40.63,77249.16,0.0,-0.99981,0.0,0.02702]
[1779445944787,40.63,77251.05,0.0,-0.99981,0.0,0.02714]
[1779445948814,40.63,77256.18,0.0,-0.99981,0.0,0.02746]
[1779445949822,40.63,77258.12,0.0,-0.99981,0.0,0.02758]
[1779445954857,40.63,77254.87,0.0,-0.99981,0.0,0.02723]
[1779445955864,40.63,77253.96,0.0,-0.99981,0.0,0.02718]
[1779445957878,40.63,77252.9,0.0,-0.99981,0.0,0.02711]
[1779445962913,40.63,77253.24,0.0,-0.99981,0.0,0.02713]
[1779445964927,40.63,77254.26,0.0,-0.99981,0.0,0.02719]
[1779445965934,40.63,77253.22,0.0,-0.99981,0.0,0.02713]
[1779445969962,40.63,77251.98,0.0,-0.99981,0.0,0.02705]
[1779445971976,40.63,77253.15,0.0,-0.99981,0.0,0.02712]
[1779445974997,40.63,77254.87,0.0,-0.99981,0.0,0.02723]
[1779445980040,40.63,77254.56,0.0,-0.99981,0.0,0.02721]
[1779445983055,40.63,77253.65,0.0,-0.99981,0.0,0.02716]
[1779445984062,40.63,77256.49,0.0,-0.99981,0.0,0.02733]
[1779445988090,40.63,77257.51,0.0,-0.99981,0.0,0.0274]
[1779445990104,40.63,77258.58,0.0,-0.99981,0.0,0.02747]
[1779445991110,40.63,77257.26,0.0,-0.99981,0.0,0.02738]
[1779445992118,40.63,77258.66,0.0,-0.99981,0.0,0.02747]
[1779445996145,40.63,77256.3,0.0,-0.99981,0.0,0.02732]
[1779446002188,40.63,77256.26,0.0,-0.99981,0.0,0.02732]
[1779446007222,40.63,77256.94,0.0,-0.99981,0.0,0.02736]
[1779446012258,40.63,77257.17,0.0,-0.99981,0.0,0.02723]
[1779446013265,40.63,77258.12,0.0,-0.99981,0.0,0.02729]
[1779446016286,40.63,77266.67,0.0,-0.99981,0.0,0.02783]
[1779446017430,40.63,77271.4,0.0,-0.99981,0.0,0.02814]
[1779446020314,40.63,77272.46,0.0,-0.99981,0.0,0.02821]
[1779446025349,40.63,77270.1,0.0,-0.99981,0.0,0.02805]
[1779446026357,40.63,77268.05,0.0,-0.99981,0.0,0.02792]
[1779446027362,40.63,77266.27,0.0,-0.99981,0.0,0.02781]
[1779446033405,40.63,77266.36,0.0,-0.99981,0.0,0.02781]
[1779446038439,40.63,77267.2,0.0,-0.99981,0.0,0.02787]
[1779446039447,40.63,77268.86,0.0,-0.99981,0.0,0.02797]
[1779446042468,40.63,77270.35,0.0,-0.99981,0.0,0.02807]
[1779446047504,40.63,77269.83,0.0,-0.99981,0.0,0.02804]
[1779446052539,40.63,77269.92,0.0,-0.99981,0.0,0.02804]
[1779446056567,40.63,77271.0,0.0,-0.99981,0.0,0.02811]
[1779446057574,40.63,77272.04,0.0,-0.99981,0.0,0.02818]
[1779446059588,40.63,77273.86,0.0,-0.9998,0.0,0.0283]
[1779446064622,40.63,77273.37,0.0,-0.99981,0.0,0.02827]
[1779446068650,40.63,77274.67,0.0,-0.9998,0.0,0.02835]
[1779446069657,40.63,77273.6,0.0,-0.99981,0.0,0.02828]
[1779446070665,40.63,77274.58,0.0,-0.9998,0.0,0.02834]
[1779446073687,40.63,77275.38,0.0,-0.99981,0.0,0.02825]
[1779446075701,40.63,77274.17,0.0,-0.99981,0.0,0.02817]
[1779446077715,40.63,77272.26,0.0,-0.99981,0.0,0.02804]
[1779446078721,40.63,77271.21,0.0,-0.99981,0.0,0.02798]
[1779446083757,40.63,77268.42,0.0,-0.99981,0.0,0.0278]
[1779446084764,40.63,77264.98,0.0,-0.99981,0.0,0.02758]
[1779446085771,40.63,77262.91,0.0,-0.99981,0.0,0.02745]
[1779446090806,40.63,77262.3,0.0,-0.99981,0.0,0.02741]
[1779446093827,40.63,77263.92,0.0,-0.99981,0.0,0.02751]
[1779446095841,40.63,77261.97,0.0,-0.99981,0.0,0.02739]
[1779446100876,40.63,77262.39,0.0,-0.99981,0.0,0.02741]
[1779446103897,40.63,77260.12,0.0,-0.99981,0.0,0.02727]
[1779446105911,40.63,77257.68,0.0,-0.99981,0.0,0.02712]
[1779446107925,40.63,77256.64,0.0,-0.99981,0.0,0.02705]
[1779446112960,40.63,77255.76,0.0,-0.99981,0.0,0.027]
[1779446117995,40.63,77255.29,0.0,-0.99981,0.0,0.02697]
[1779446123033,40.63,77253.1,0.0,-0.99982,0.0,0.02683]
[1779446124040,40.63,77251.87,0.0,-0.99982,0.0,0.02676]
[1779446128068,40.63,77252.85,0.0,-0.99982,0.0,0.02682]
[1779446133103,40.63,77253.26,0.0,-0.99982,0.0,0.0267]
[1779446137131,40.63,77254.96,0.0,-0.99982,0.0,0.0268]
[1779446138137,40.63,77258.25,0.0,-0.99981,0.0,0.02701]
[1779446140152,40.63,77259.36,0.0,-0.99981,0.0,0.02708]
[1779446142165,40.63,77261.26,0.0,-0.99981,0.0,0.0272]
[1779446143173,40.63,77258.15,0.0,-0.99981,0.0,0.027]
[1779446145187,40.63,77256.26,0.0,-0.99982,0.0,0.02689]
[1779446151112,40.63,77256.56,0.0,-0.99982,0.0,0.0269]
[1779446153243,40.63,77255.35,0.0,-0.99982,0.0,0.02683]
[1779446158278,40.63,77255.4,0.0,-0.99982,0.0,0.02683]
[1779446163313,40.63,77255.62,0.0,-0.99982,0.0,0.02685]
[1779446169355,40.63,77254.8,0.0,-0.99982,0.0,0.02679]
[1779446174390,40.63,77254.78,0.0,-0.99982,0.0,0.02679]
[1779446179425,40.63,77254.01,0.0,-0.99982,0.0,0.02675]
[1779446185467,40.63,77254.47,0.0,-0.99982,0.0,0.02677]
[1779446192517,40.63,77253.98,0.0,-0.99982,0.0,0.0266]
[1779446198559,40.63,77249.99,0.0,-0.99982,0.0,0.02636]
[1779446199566,40.63,77244.88,0.0,-0.99982,0.0,0.02605]
[1779446200573,40.63,77242.63,0.0,-0.99982,0.0,0.02591]
[1779446203594,40.63,77239.42,0.0,-0.99982,0.0,0.02572]
[1779446204601,40.63,77238.24,0.0,-0.99982,0.0,0.02565]
[1779446205608,40.63,77234.6,0.0,-0.99983,0.0,0.02543]
[1779446209636,40.63,77233.09,0.0,-0.99983,0.0,0.02535]
[1779446210875,40.63,77231.75,0.0,-0.99983,0.0,0.02527]
[1779446214670,40.63,77234.03,0.0,-0.99983,0.0,0.0254]
[1779446215678,40.63,77235.16,0.0,-0.99983,0.0,0.02547]
[1779446216685,40.63,77236.32,0.0,-0.99982,0.0,0.02554]
[1779446220712,40.63,77234.05,0.0,-0.99983,0.0,0.0254]
[1779446221720,40.63,77232.28,0.0,-0.99983,0.0,0.0253]
[1779446223734,40.63,77230.4,0.0,-0.99983,0.0,0.02519]
[1779446224741,40.63,77228.82,0.0,-0.99983,0.0,0.0251]
[1779446225748,40.63,77227.11,0.0,-0.99983,0.0,0.025]
[1779446226755,40.63,77225.91,0.0,-0.99983,0.0,0.02493]
[1779446227762,40.63,77228.31,0.0,-0.99983,0.0,0.02507]
[1779446228768,40.63,77232.28,0.0,-0.99983,0.0,0.0253]
[1779446232797,40.63,77230.71,0.0,-0.99983,0.0,0.02521]
[1779446238839,40.63,77230.33,0.0,-0.99983,0.0,0.02518]
[1779446244882,40.63,77229.69,0.0,-0.99983,0.0,0.02515]
[1779446247903,40.63,77227.06,0.0,-0.99983,0.0,0.02499]
[1779446248910,40.63,77225.8,0.0,-0.99983,0.0,0.02492]
[1779446251931,40.63,77226.98,0.0,-0.99983,0.0,0.02485]
[1779446252938,40.63,77231.5,0.0,-0.99983,0.0,0.02512]
[1779446253945,40.63,77234.42,0.0,-0.99983,0.0,0.02529]
[1779446255958,40.63,77236.97,0.0,-0.99983,0.0,0.02544]
[1779446256966,40.63,77237.98,0.0,-0.99983,0.0,0.0255]
[1779446262000,40.63,77238.69,0.0,-0.99982,0.0,0.02554]
[1779446265024,40.63,77242.05,0.0,-0.99982,0.0,0.02574]
[1779446268044,40.63,77242.93,0.0,-0.99982,0.0,0.02579]
[1779446269052,40.63,77241.92,0.0,-0.99982,0.0,0.02573]
[1779446270059,40.63,77240.38,0.0,-0.99982,0.0,0.02564]
[1779446276101,40.63,77240.8,0.0,-0.99982,0.0,0.02566]
[1779446279122,40.63,77239.65,0.0,-0.99982,0.0,0.02559]
[1779446283153,40.63,77240.59,0.0,-0.99982,0.0,0.02565]
[1779446288191,40.63,77240.06,0.0,-0.99982,0.0,0.02562]
[1779446293226,40.63,77239.06,0.0,-0.99982,0.0,0.02556]
[1779446298260,40.63,77238.08,0.0,-0.99983,0.0,0.0255]
[1779446301282,40.63,77239.32,0.0,-0.99982,0.0,0.02558]
[1779446305310,40.63,77242.22,0.0,-0.99982,0.0,0.02575]
[1779446310345,40.63,77242.0,0.0,-0.99982,0.0,0.02573]
[1779446312359,40.63,77242.84,0.0,-0.99982,0.0,0.02565]
[1779446313366,40.63,77243.91,0.0,-0.99982,0.0,0.02571]
[1779446318400,40.63,77244.13,0.0,-0.99982,0.0,0.02572]
[1779446324443,40.63,77244.33,0.0,-0.99982,0.0,0.02573]
[1779446326457,40.63,77243.27,0.0,-0.99982,0.0,0.02567]
[1779446331492,40.63,77243.13,0.0,-0.99982,0.0,0.02566]
[1779446336526,40.63,77243.02,0.0,-0.99982,0.0,0.02566]
[1779446341562,40.63,77245.2,0.0,-0.99982,0.0,0.02579]
[1779446345590,40.63,77246.44,0.0,-0.99982,0.0,0.02586]
[1779446351632,40.63,77246.94,0.0,-0.99982,0.0,0.02589]
[1779446353646,40.63,77250.55,0.0,-0.99982,0.0,0.02611]
[1779446354652,40.63,77253.98,0.0,-0.99982,0.0,0.02632]
[1779446355660,40.63,77255.68,0.0,-0.99982,0.0,0.02642]
[1779446360695,40.63,77256.04,0.0,-0.99982,0.0,0.02644]
[1779446365730,40.63,77256.51,0.0,-0.99982,0.0,0.02647]
[1779446370765,40.63,77256.97,0.0,-0.99982,0.0,0.0265]
[1779446375800,40.63,77256.51,0.0,-0.99982,0.0,0.02633]
[1779446380835,40.63,77256.51,0.0,-0.99982,0.0,0.02633]
[1779446385870,40.63,77255.97,0.0,-0.99982,0.0,0.0263]
[1779446390905,40.63,77256.03,0.0,-0.99982,0.0,0.0263]
[1779446395940,40.63,77256.63,0.0,-0.99982,0.0,0.02634]
[1779446400975,40.63,77256.91,0.0,-0.99982,0.0,0.02635]
[1779446405008,40.63,77253.89,0.0,-0.99982,0.0,0.02617]
[1779446406010,40.63,77252.4,0.0,-0.99982,0.0,0.02608]
[1779446408024,40.63,77251.3,0.0,-0.99982,0.0,0.02601]
[1779446411045,40.63,77249.82,0.0,-0.99982,0.0,0.02592]
[1779446413059,40.63,77248.92,0.0,-0.99982,0.0,0.02587]
[1779446418094,40.63,77247.83,0.0,-0.99982,0.0,0.0258]
[1779446423129,40.63,77248.13,0.0,-0.99982,0.0,0.02582]
[1779446426150,40.63,77249.34,0.0,-0.99982,0.0,0.0259]
[1779446430178,40.63,77250.69,0.0,-0.99982,0.0,0.02598]
[1779446436222,40.63,77249.79,0.0,-0.99982,0.0,0.02578]
[1779446441262,40.63,77249.79,0.0,-0.99982,0.0,0.02578]
[1779446446297,40.63,77249.55,0.0,-0.99982,0.0,0.02577]
[1779446451332,40.63,77249.89,0.0,-0.99982,0.0,0.02579]
[1779446453346,40.63,77252.41,0.0,-0.99982,0.0,0.02594]
[1779446458381,40.63,77251.39,0.0,-0.99982,0.0,0.02588]
[1779446459388,40.63,77249.6,0.0,-0.99982,0.0,0.02577]
[1779446464423,40.63,77249.42,0.0,-0.99982,0.0,0.02576]
[1779446469458,40.63,77248.85,0.0,-0.99982,0.0,0.02573]
[1779446474497,40.63,77249.0,0.0,-0.99982,0.0,0.02574]
[1779446477518,40.63,77252.66,0.0,-0.99982,0.0,0.02595]
[1779446482553,40.63,77252.71,0.0,-0.99982,0.0,0.02596]
[1779446486581,40.63,77251.68,0.0,-0.99982,0.0,0.0259]
[1779446487587,40.63,77250.56,0.0,-0.99982,0.0,0.02583]
[1779446489602,40.63,77249.36,0.0,-0.99982,0.0,0.02576]
[1779446490609,40.63,77247.63,0.0,-0.99982,0.0,0.02565]
[1779446493630,40.63,77246.1,0.0,-0.99983,0.0,0.02542]
[1779446498665,40.63,77245.58,0.0,-0.99983,0.0,0.02539]
[1779446503700,40.63,77245.58,0.0,-0.99983,0.0,0.02539]
[1779446505713,40.63,77246.56,0.0,-0.99983,0.0,0.02545]
[1779446506721,40.63,77245.67,0.0,-0.99983,0.0,0.0254]
[1779446507728,40.63,77247.14,0.0,-0.99982,0.0,0.02549]
[1779446510749,40.63,77248.04,0.0,-0.99982,0.0,0.02554]
[1779446515787,40.63,77248.44,0.0,-0.99982,0.0,0.02556]
[1779446520820,40.63,77249.32,0.0,-0.99982,0.0,0.02562]
[1779446521827,40.63,77248.42,0.0,-0.99982,0.0,0.02556]
[1779446527868,40.63,77248.23,0.0,-0.99982,0.0,0.02555]
[1779446532905,40.63,77248.53,0.0,-0.99982,0.0,0.02557]
[1779446537940,40.63,77248.62,0.0,-0.99982,0.0,0.02557]
[1779446538947,40.63,77249.52,0.0,-0.99982,0.0,0.02563]
[1779446539954,40.63,77250.86,0.0,-0.99982,0.0,0.02571]
[1779446540961,40.63,77251.91,0.0,-0.99982,0.0,0.02577]
[1779446545996,40.63,77251.46,0.0,-0.99982,0.0,0.02574]
[1779446549017,40.63,77253.97,0.0,-0.99982,0.0,0.02589]
[1779446550024,40.63,77255.07,0.0,-0.99982,0.0,0.02596]
[1779446555059,40.63,77257.5,0.0,-0.99982,0.0,0.02597]
[1779446560094,40.63,77256.18,0.0,-0.99982,0.0,0.02589]
[1779446561100,40.63,77257.07,0.0,-0.99982,0.0,0.02594]
[1779446566137,40.63,77256.5,0.0,-0.99982,0.0,0.02591]
[1779446570164,40.63,77255.45,0.0,-0.99982,0.0,0.02584]
[1779446571171,40.63,77254.09,0.0,-0.99982,0.0,0.02576]
[1779446572177,40.63,77253.09,0.0,-0.99982,0.0,0.0257]
[1779446573185,40.63,77251.81,0.0,-0.99982,0.0,0.02562]
[1779446578221,40.63,77253.38,0.0,-0.99982,0.0,0.02572]
[1779446583255,40.63,77253.03,0.0,-0.99982,0.0,0.0257]
[1779446588290,40.63,77252.52,0.0,-0.99982,0.0,0.02567]
[1779446593325,40.63,77252.73,0.0,-0.99982,0.0,0.02568]
[1779446598360,40.63,77252.63,0.0,-0.99982,0.0,0.02567]
[1779446604407,40.63,77252.85,0.0,-0.99982,0.0,0.02569]
[1779446606421,40.63,77253.77,0.0,-0.99982,0.0,0.02574]
[1779446611456,40.63,77253.3,0.0,-0.99982,0.0,0.02557]
[1779446616491,40.63,77253.2,0.0,-0.99982,0.0,0.02557]
[1779446621526,40.63,77253.5,0.0,-0.99982,0.0,0.02559]
[1779446626561,40.63,77253.22,0.0,-0.99982,0.0,0.02557]
[1779446630589,40.63,77249.77,0.0,-0.99983,0.0,0.02537]
[1779446632603,40.63,77248.8,0.0,-0.99983,0.0,0.02531]
[1779446637638,40.63,77248.78,0.0,-0.99983,0.0,0.02531]
[1779446642673,40.63,77249.0,0.0,-0.99983,0.0,0.02532]
[1779446647708,40.63,77249.42,0.0,-0.99983,0.0,0.02535]
[1779446651737,40.63,77250.35,0.0,-0.99983,0.0,0.0254]
[1779446653750,40.63,77249.19,0.0,-0.99983,0.0,0.02533]
[1779446657779,40.63,77251.15,0.0,-0.99983,0.0,0.02545]
[1779446659431,40.63,77249.64,0.0,-0.99983,0.0,0.02536]
[1779446665835,40.63,77249.99,0.0,-0.99983,0.0,0.02538]
[1779446671877,40.63,77249.37,0.0,-0.99983,0.0,0.0252]
[1779446676911,40.63,77249.59,0.0,-0.99983,0.0,0.02522]
[1779446677919,40.63,77252.44,0.0,-0.99983,0.0,0.02539]
[1779446678926,40.63,77254.74,0.0,-0.99982,0.0,0.02552]
[1779446679933,40.63,77255.74,0.0,-0.99982,0.0,0.02558]
[1779446684968,40.63,77255.89,0.0,-0.99982,0.0,0.02559]
[1779446687989,40.63,77257.01,0.0,-0.99982,0.0,0.02566]
[1779446693024,40.63,77256.32,0.0,-0.99982,0.0,0.02562]
[1779446695039,40.63,77254.45,0.0,-0.99982,0.0,0.0255]
[1779446700081,40.63,77254.54,0.0,-0.99982,0.0,0.02551]
[1779446702090,40.63,77251.6,0.0,-0.99983,0.0,0.02534]
[1779446703097,40.63,77250.07,0.0,-0.99983,0.0,0.02525]
[1779446708132,40.63,77250.53,0.0,-0.99983,0.0,0.02527]
[1779446713168,40.63,77249.71,0.0,-0.99983,0.0,0.02522]
[1779446716188,40.63,77250.67,0.0,-0.99983,0.0,0.02528]
[1779446721224,40.63,77250.16,0.0,-0.99983,0.0,0.02525]
[1779446726258,40.63,77251.18,0.0,-0.99983,0.0,0.02531]
[1779446727266,40.63,77253.38,0.0,-0.99983,0.0,0.02544]
[1779446732302,40.63,77253.79,0.0,-0.99983,0.0,0.02533]
[1779446737336,40.63,77255.46,0.0,-0.99983,0.0,0.02543]
[1779446739350,40.63,77256.47,0.0,-0.99982,0.0,0.02549]
[1779446744385,40.63,77256.32,0.0,-0.99982,0.0,0.02548]
[1779446750431,40.63,77256.04,0.0,-0.99982,0.0,0.02546]
[1779446754459,40.63,77253.78,0.0,-0.99983,0.0,0.02533]
[1779446755465,40.63,77251.57,0.0,-0.99983,0.0,0.0252]
[1779446760501,40.63,77252.04,0.0,-0.99983,0.0,0.02522]
[1779446765536,40.63,77252.77,0.0,-0.99983,0.0,0.02527]
[1779446771580,40.63,77252.13,0.0,-0.99983,0.0,0.02523]
[1779446773594,40.63,77251.02,0.0,-0.99983,0.0,0.02516]
[1779446779636,40.63,77251.98,0.0,-0.99983,0.0,0.02522]
[1779446781653,40.63,77253.06,0.0,-0.99983,0.0,0.02528]
[1779446786688,40.63,77253.23,0.0,-0.99983,0.0,0.02529]
[1779446791723,40.63,77254.95,0.0,-0.99983,0.0,0.02526]
[1779446792730,40.63,77255.98,0.0,-0.99983,0.0,0.02532]
[1779446796758,40.63,77257.71,0.0,-0.99983,0.0,0.02542]
[1779446798773,40.63,77256.45,0.0,-0.99983,0.0,0.02535]
[1779446802801,40.63,77254.75,0.0,-0.99983,0.0,0.02525]
[1779446804815,40.63,77256.65,0.0,-0.99983,0.0,0.02536]
[1779446809849,40.63,77256.27,0.0,-0.99983,0.0,0.02534]
[1779446814884,40.63,77256.12,0.0,-0.99983,0.0,0.02533]
[1779446819920,40.63,77256.12,0.0,-0.99983,0.0,0.02533]
[1779446821934,40.63,77255.19,0.0,-0.99983,0.0,0.02527]
[1779446824955,40.63,77252.71,0.0,-0.99983,0.0,0.02513]
[1779446825962,40.63,77249.35,0.0,-0.99983,0.0,0.02493]
[1779446826969,40.63,77247.66,0.0,-0.99983,0.0,0.02483]
[1779446832007,40.63,77247.34,0.0,-0.99983,0.0,0.02481]
[1779446833775,40.63,77247.34,0.0,-0.99983,0.0,0.02481]
[1779446836952,40.63,77247.22,0.0,-0.99983,0.0,0.02481]
[1779446838047,40.63,77244.15,0.0,-0.99983,0.0,0.02463]
[1779446839054,40.63,77242.66,0.0,-0.99983,0.0,0.02454]
[1779446840061,40.63,77241.12,0.0,-0.99983,0.0,0.02446]
[1779446845097,40.63,77240.55,0.0,-0.99983,0.0,0.02442]
[1779446847110,40.63,77241.48,0.0,-0.99983,0.0,0.02448]
[1779446850132,40.63,77239.84,0.0,-0.99983,0.0,0.02438]
[1779446852220,40.63,77239.26,0.0,-0.99983,0.0,0.02422]
[1779446855167,40.63,77236.46,0.0,-0.99983,0.0,0.02406]
[1779446856174,40.63,77231.36,0.0,-0.99984,0.0,0.02377]
[1779446857181,40.63,77229.71,0.0,-0.99984,0.0,0.02368]
[1779446861210,40.63,77232.04,0.0,-0.99984,0.0,0.02381]
[1779446862217,40.63,77237.18,0.0,-0.99983,0.0,0.0241]
[1779446863224,40.63,77244.33,0.0,-0.99983,0.0,0.02451]
[1779446864231,40.63,77247.28,0.0,-0.99983,0.0,0.02468]
[1779446869265,40.63,77247.33,0.0,-0.99983,0.0,0.02468]
[1779446872287,40.63,77243.99,0.0,-0.99983,0.0,0.02449]
[1779446873294,40.63,77241.08,0.0,-0.99983,0.0,0.02432]
[1779446878329,40.63,77240.5,0.0,-0.99983,0.0,0.02429]
[1779446881350,40.63,77241.54,0.0,-0.99983,0.0,0.02435]
[1779446886385,40.63,77241.85,0.0,-0.99983,0.0,0.02436]
[1779446891420,40.63,77243.27,0.0,-0.99983,0.0,0.02445]
[1779446892427,40.63,77242.4,0.0,-0.99983,0.0,0.0244]
[1779446897461,40.63,77243.21,0.0,-0.99983,0.0,0.02444]
[1779446899476,40.63,77244.91,0.0,-0.99983,0.0,0.02454]
[1779446901491,40.63,77245.98,0.0,-0.99983,0.0,0.0246]
[1779446902498,40.63,77247.55,0.0,-0.99983,0.0,0.02469]
[1779446903505,40.63,77249.59,0.0,-0.99983,0.0,0.02481]
[1779446904512,40.63,77247.53,0.0,-0.99983,0.0,0.02469]
[1779446905519,40.63,77246.62,0.0,-0.99983,0.0,0.02464]
[1779446906526,40.63,77245.32,0.0,-0.99983,0.0,0.02456]
[1779446907533,40.63,77243.83,0.0,-0.99983,0.0,0.02448]
[1779446908540,40.63,77245.07,0.0,-0.99983,0.0,0.02455]
[1779446910554,40.63,77246.49,0.0,-0.99983,0.0,0.02463]
[1779446916599,40.63,77246.73,0.0,-0.99983,0.0,0.02451]
[1779446918613,40.63,77244.74,0.0,-0.99983,0.0,0.0244]
[1779446920627,40.63,77243.49,0.0,-0.99983,0.0,0.02432]
[1779446923648,40.63,77239.38,0.0,-0.99983,0.0,0.02409]
[1779446924655,40.63,77236.75,0.0,-0.99984,0.0,0.02394]
[1779446927676,40.63,77239.18,0.0,-0.99983,0.0,0.02408]
[1779446928683,40.63,77238.25,0.0,-0.99984,0.0,0.02403]
[1779446933718,40.63,77237.53,0.0,-0.99984,0.0,0.02399]
[1779446938752,40.63,77234.93,0.0,-0.99984,0.0,0.02384]
[1779446941779,40.63,77236.1,0.0,-0.99984,0.0,0.02391]
[1779446943789,40.63,77235.0,0.0,-0.99984,0.0,0.02385]
[1779446948824,40.63,77235.26,0.0,-0.99984,0.0,0.02386]
[1779446950838,40.63,77233.45,0.0,-0.99984,0.0,0.02376]
[1779446951845,40.63,77230.84,0.0,-0.99984,0.0,0.02361]
[1779446953859,40.63,77232.07,0.0,-0.99984,0.0,0.02368]
[1779446954865,40.63,77232.94,0.0,-0.99984,0.0,0.02373]
[1779446956880,40.63,77234.54,0.0,-0.99984,0.0,0.02382]
[1779446961915,40.63,77234.28,0.0,-0.99984,0.0,0.02381]
[1779446965943,40.63,77235.39,0.0,-0.99984,0.0,0.02387]
[1779446970978,40.63,77234.79,0.0,-0.99984,0.0,0.02383]
[1779446974000,40.63,77231.06,0.0,-0.99984,0.0,0.0235]
[1779446975007,40.63,77228.71,0.0,-0.99984,0.0,0.02337]
[1779446977019,40.63,77230.96,0.0,-0.99984,0.0,0.02349]
[1779446982055,40.63,77232.21,0.0,-0.99984,0.0,0.02356]
[1779446987090,40.63,77232.5,0.0,-0.99984,0.0,0.02358]
[1779446992125,40.63,77232.21,0.0,-0.99984,0.0,0.02356]
[1779446994139,40.63,77233.16,0.0,-0.99984,0.0,0.02361]
[1779446995146,40.63,77236.02,0.0,-0.99984,0.0,0.02377]
[1779446996153,40.63,77234.8,0.0,-0.99984,0.0,0.0237]
[1779446999174,40.63,77240.11,0.0,-0.99984,0.0,0.024]
[1779447000181,40.63,77243.99,0.0,-0.99983,0.0,0.02422]
[1779447001188,40.63,77242.76,0.0,-0.99983,0.0,0.02415]
[1779447009247,40.63,77242.68,0.0,-0.99983,0.0,0.02415]
[1779447017303,40.63,77239.79,0.0,-0.99984,0.0,0.02398]
[1779447018309,40.63,77236.16,0.0,-0.99984,0.0,0.02378]
[1779447019317,40.63,77233.27,0.0,-0.99984,0.0,0.02362]
[1779447022341,40.63,77234.48,0.0,-0.99984,0.0,0.02369]
[1779447031405,40.63,77234.22,0.0,-0.99984,0.0,0.02354]
[1779447036440,40.63,77233.77,0.0,-0.99984,0.0,0.02352]
[1779447037447,40.63,77231.83,0.0,-0.99984,0.0,0.02341]
[1779447042482,40.63,77231.58,0.0,-0.99984,0.0,0.0234]
[1779447048524,40.63,77230.84,0.0,-0.99984,0.0,0.02336]
[1779447053559,40.63,77230.82,0.0,-0.99984,0.0,0.02335]
[1779447056580,40.63,77231.87,0.0,-0.99984,0.0,0.02341]
[1779447060608,40.63,77232.84,0.0,-0.99984,0.0,0.02347]
[1779447063629,40.63,77234.49,0.0,-0.99984,0.0,0.02356]
[1779447064636,40.63,77233.23,0.0,-0.99984,0.0,0.02349]
[1779447067657,40.63,77232.1,0.0,-0.99984,0.0,0.02342]
[1779447072692,40.63,77233.21,0.0,-0.99984,0.0,0.02349]
[1779447074706,40.63,77230.39,0.0,-0.99984,0.0,0.02333]
[1779447075713,40.63,77228.93,0.0,-0.99984,0.0,0.02325]
[1779447080749,40.63,77227.86,0.0,-0.99984,0.0,0.02319]
[1779447087373,40.63,77227.32,0.0,-0.99984,0.0,0.02316]
[1779447093840,40.63,77227.62,0.0,-0.99984,0.0,0.02305]
[1779447103911,40.63,77227.23,0.0,-0.99984,0.0,0.02303]
[1779447107938,40.63,77228.67,0.0,-0.99984,0.0,0.02311]
[1779447112974,40.63,77228.82,0.0,-0.99984,0.0,0.02312]
[1779447119016,40.63,77228.99,0.0,-0.99984,0.0,0.02313]
[1779447122039,40.63,77227.18,0.0,-0.99984,0.0,0.02303]
[1779447126107,40.63,77225.2,0.0,-0.99984,0.0,0.02292]
[1779447127114,40.63,77223.88,0.0,-0.99984,0.0,0.02285]
[1779447128121,40.63,77225.27,0.0,-0.99984,0.0,0.02292]
[1779447132149,40.63,77224.12,0.0,-0.99984,0.0,0.02286]
[1779447141212,40.63,77226.97,0.0,-0.99984,0.0,0.02302]
[1779447142219,40.63,77229.05,0.0,-0.99984,0.0,0.02313]
[1779447147254,40.63,77229.58,0.0,-0.99984,0.0,0.02316]
[1779447152288,40.63,77228.76,0.0,-0.99984,0.0,0.02299]
[1779447153296,40.63,77227.0,0.0,-0.99984,0.0,0.02289]
[1779447166386,40.63,77226.6,0.0,-0.99984,0.0,0.02287]
[1779447172429,40.63,77224.14,0.0,-0.99984,0.0,0.02274]
[1779447173435,40.63,77225.17,0.0,-0.99984,0.0,0.02279]
[1779447176457,40.63,77226.17,0.0,-0.99984,0.0,0.02285]
[1779447181492,40.63,77226.7,0.0,-0.99984,0.0,0.02287]
[1779447186526,40.63,77226.59,0.0,-0.99984,0.0,0.02287]
[1779447189548,40.63,77231.1,0.0,-0.99984,0.0,0.02311]
[1779447190557,40.63,77232.07,0.0,-0.99984,0.0,0.02317]
[1779447191562,40.63,77233.56,0.0,-0.99984,0.0,0.02325]
[1779447193576,40.63,77232.67,0.0,-0.99984,0.0,0.0232]
[1779447195590,40.63,77229.14,0.0,-0.99984,0.0,0.02301]
[1779447196596,40.63,77227.78,0.0,-0.99984,0.0,0.02293]
[1779447201633,40.63,77228.21,0.0,-0.99984,0.0,0.02296]
[1779447207160,40.63,77228.64,0.0,-0.99984,0.0,0.02298]
[1779447209030,40.63,77228.91,0.0,-0.99984,0.0,0.02299]
[1779447209128,40.63,77228.91,0.0,-0.99984,0.0,0.02299]
[1779447211704,40.63,77228.98,0.0,-0.99984,0.0,0.02287]
[1779447212297,40.63,77228.98,0.0,-0.99984,0.0,0.02287]
[1779447212523,40.63,77228.98,0.0,-0.99984,0.0,0.02287]
[1779447212711,40.63,77229.01,0.0,-0.99984,0.0,0.02287]
[1779447214928,40.63,77229.05,0.0,-0.99984,0.0,0.02287]
[1779447215022,40.63,77229.05,0.0,-0.99984,0.0,0.02287]
[1779447215123,40.63,77229.05,0.0,-0.99984,0.0,0.02287]
[1779447218468,40.63,77228.69,0.0,-0.99984,0.0,0.02285]
[1779447218520,40.63,77228.69,0.0,-0.99984,0.0,0.02285]
[1779447218753,40.63,77228.68,0.0,-0.99984,0.0,0.02285]
[1779447223793,40.63,77226.5,0.0,-0.99984,0.0,0.02274]
[1779447224575,40.63,77226.5,0.0,-0.99984,0.0,0.02274]
[1779447224614,40.63,77226.5,0.0,-0.99984,0.0,0.02274]
[1779447224772,40.63,77226.5,0.0,-0.99984,0.0,0.02274]
[1779447224801,40.63,77226.46,0.0,-0.99984,0.0,0.02274]
[1779447226102,40.63,77226.46,0.0,-0.99984,0.0,0.02274]
[1779447227020,40.63,77227.04,0.0,-0.99984,0.0,0.02277]
[1779447227121,40.63,77226.7,0.0,-0.99984,0.0,0.02275]
[1779447232857,40.63,77227.26,0.0,-0.99984,0.0,0.02278]
[1779447234871,40.63,77229.25,0.0,-0.99984,0.0,0.02289]
[1779447236856,40.63,77229.65,0.0,-0.99984,0.0,0.02291]
[1779447237026,40.63,77229.65,0.0,-0.99984,0.0,0.02291]
[1779447237126,40.63,77229.66,0.0,-0.99984,0.0,0.02291]
[1779447238501,40.63,77230.0,0.0,-0.99984,0.0,0.02293]
[1779447238521,40.63,77230.0,0.0,-0.99984,0.0,0.02293]
[1779447238568,40.63,77230.0,0.0,-0.99984,0.0,0.02293]
[1779447238772,40.63,77230.0,0.0,-0.99984,0.0,0.02293]
[1779447238899,40.63,77229.41,0.0,-0.99984,0.0,0.02289]
[1779447239906,40.63,77231.33,0.0,-0.99984,0.0,0.023]
[1779447244523,40.63,77232.18,0.0,-0.99984,0.0,0.02304]
[1779447244583,40.63,77232.18,0.0,-0.99984,0.0,0.02304]
[1779447244771,40.63,77232.18,0.0,-0.99984,0.0,0.02304]
[1779447244941,40.63,77232.03,0.0,-0.99984,0.0,0.02304]
[1779447249977,40.63,77230.48,0.0,-0.99984,0.0,0.02295]
[1779447255012,40.63,77231.52,0.0,-0.99984,0.0,0.02301]
[1779447255397,40.63,77231.52,0.0,-0.99984,0.0,0.02301]
[1779447255512,40.63,77231.52,0.0,-0.99984,0.0,0.02301]
[1779447255524,40.63,77231.52,0.0,-0.99984,0.0,0.02301]
[1779447256019,40.63,77231.37,0.0,-0.99984,0.0,0.023]
[1779447258033,40.63,77229.29,0.0,-0.99984,0.0,0.02289]
[1779447262301,40.63,77228.08,0.0,-0.99984,0.0,0.02282]
[1779447262318,40.63,77228.08,0.0,-0.99984,0.0,0.02282]
[1779447262522,40.63,77227.17,0.0,-0.99984,0.0,0.02277]
[1779447263068,40.63,77227.19,0.0,-0.99984,0.0,0.02277]
[1779447268103,40.63,77228.27,0.0,-0.99984,0.0,0.02283]
[1779447271124,40.63,77228.86,0.0,-0.99984,0.0,0.02274]
[1779447277166,40.63,77228.88,0.0,-0.99984,0.0,0.02274]
[1779447279929,40.63,77229.31,0.0,-0.99984,0.0,0.02276]
[1779447280026,40.63,77229.31,0.0,-0.99984,0.0,0.02276]
[1779447280047,40.63,77229.31,0.0,-0.99984,0.0,0.02276]
[1779447280272,40.63,77229.31,0.0,-0.99984,0.0,0.02276]
[1779447280329,40.63,77229.31,0.0,-0.99984,0.0,0.02276]
[1779447286229,40.63,77229.82,0.0,-0.99984,0.0,0.02279]
[1779447291264,40.63,77229.94,0.0,-0.99984,0.0,0.0228]
[1779447295846,40.63,77229.77,0.0,-0.99984,0.0,0.02279]
[1779447295855,40.63,77229.77,0.0,-0.99984,0.0,0.02279]
[1779447296019,40.63,77229.77,0.0,-0.99984,0.0,0.02279]
[1779447296299,40.63,77229.83,0.0,-0.99984,0.0,0.02279]
[1779447301334,40.63,77229.26,0.0,-0.99984,0.0,0.02276]
[1779447302341,40.63,77218.06,0.0,-0.99985,0.0,0.02217]
[1779447303348,40.63,77209.85,0.0,-0.99985,0.0,0.02174]
[1779447304355,40.63,77209.41,0.0,-0.99985,0.0,0.02172]
[1779447305927,40.63,77209.1,0.0,-0.99985,0.0,0.0217]
[1779447305979,40.63,77209.1,0.0,-0.99985,0.0,0.0217]
[1779447306023,40.63,77209.1,0.0,-0.99985,0.0,0.0217]
[1779447306369,40.63,77208.16,0.0,-0.99985,0.0,0.02165]
[1779447311404,40.63,77209.91,0.0,-0.99985,0.0,0.02174]
[1779447313845,40.63,77209.27,0.0,-0.99985,0.0,0.02171]
[1779447313915,40.63,77209.27,0.0,-0.99985,0.0,0.02171]
[1779447314023,40.63,77209.27,0.0,-0.99985,0.0,0.02171]
[1779447314091,40.63,77209.23,0.0,-0.99985,0.0,0.02171]
[1779447315432,40.63,77206.14,0.0,-0.99985,0.0,0.02155]
[1779447318453,40.63,77209.9,0.0,-0.99985,0.0,0.02174]
[1779447319537,40.63,77209.9,0.0,-0.99985,0.0,0.02174]
[1779447319698,40.63,77209.9,0.0,-0.99985,0.0,0.02174]
[1779447319772,40.63,77209.9,0.0,-0.99985,0.0,0.02174]
[1779447319782,40.63,77210.77,0.0,-0.99985,0.0,0.02179]
[1779447325502,40.63,77211.23,0.0,-0.99985,0.0,0.02181]
[1779447326572,40.63,77211.23,0.0,-0.99985,0.0,0.02181]
[1779447326691,40.63,77211.23,0.0,-0.99985,0.0,0.02181]
[1779447326770,40.63,77211.23,0.0,-0.99985,0.0,0.02181]
[1779447326772,40.63,77210.15,0.0,-0.99985,0.0,0.02176]
[1779447328525,40.63,77207.59,0.0,-0.99985,0.0,0.02162]
[1779447333891,40.63,77205.52,0.0,-0.99985,0.0,0.0214]
[1779447334012,40.63,77205.52,0.0,-0.99985,0.0,0.0214]
[1779447334030,40.63,77205.52,0.0,-0.99985,0.0,0.0214]
[1779447334095,40.63,77202.83,0.0,-0.99985,0.0,0.02126]
[1779447337661,40.63,77203.25,0.0,-0.99985,0.0,0.02128]
[1779447339034,40.63,77203.21,0.0,-0.99985,0.0,0.02128]
[1779447343632,40.63,77200.37,0.0,-0.99986,0.0,0.02114]
[1779447345079,40.63,77200.37,0.0,-0.99986,0.0,0.02114]
[1779447345145,40.63,77200.37,0.0,-0.99986,0.0,0.02114]
[1779447345272,40.63,77200.37,0.0,-0.99986,0.0,0.02114]
[1779447345372,40.63,77200.32,0.0,-0.99986,0.0,0.02114]
[1779447350681,40.63,77200.54,0.0,-0.99986,0.0,0.02115]
[1779447353619,40.63,77201.21,0.0,-0.99986,0.0,0.02118]
[1779447353772,40.63,77201.21,0.0,-0.99986,0.0,0.02118]
[1779447353782,40.63,77201.21,0.0,-0.99986,0.0,0.02118]
[1779447354020,40.63,77201.21,0.0,-0.99986,0.0,0.02118]
[1779447354102,40.63,77200.94,0.0,-0.99986,0.0,0.02117]
[1779447359744,40.63,77200.13,0.0,-0.99986,0.0,0.02113]
[1779447364408,40.63,77199.56,0.0,-0.99986,0.0,0.0211]
[1779447364478,40.63,77199.58,0.0,-0.99986,0.0,0.0211]
[1779447364530,40.63,77199.58,0.0,-0.99986,0.0,0.0211]
[1779447364781,40.63,77199.62,0.0,-0.99986,0.0,0.0211]
[1779447367802,40.63,77201.79,0.0,-0.99986,0.0,0.02121]
[1779447369432,40.63,77201.79,0.0,-0.99986,0.0,0.02121]
[1779447368809,40.63,77205.54,0.0,-0.99985,0.0,0.0214]
[1779447369498,40.63,77205.54,0.0,-0.99985,0.0,0.0214]
[1779447369520,40.63,77205.54,0.0,-0.99985,0.0,0.0214]
[1779447369816,40.63,77204.86,0.0,-0.99985,0.0,0.02136]
[1779447374850,40.63,77205.24,0.0,-0.99985,0.0,0.02138]
[1779447379667,40.63,77206.81,0.0,-0.99985,0.0,0.02146]
[1779447379735,40.63,77206.81,0.0,-0.99985,0.0,0.02146]
[1779447379771,40.63,77206.81,0.0,-0.99985,0.0,0.02146]
[1779447379886,40.63,77206.95,0.0,-0.99985,0.0,0.02147]
[1779447389956,40.63,77206.78,0.0,-0.99985,0.0,0.02146]
[1779447391970,40.63,77214.16,0.0,-0.99985,0.0,0.02172]
[1779447393266,40.63,77214.16,0.0,-0.99985,0.0,0.02172]
[1779447393408,40.63,77214.16,0.0,-0.99985,0.0,0.02172]
[1779447393487,40.63,77218.55,0.0,-0.99985,0.0,0.02194]
[1779447393521,40.63,77218.55,0.0,-0.99985,0.0,0.02194]
[1779447395999,40.63,77221.15,0.0,-0.99985,0.0,0.02208]
[1779447398013,40.63,77218.66,0.0,-0.99985,0.0,0.02195]
[1779447399020,40.63,77221.27,0.0,-0.99985,0.0,0.02209]
[1779447400016,40.63,77221.27,0.0,-0.99985,0.0,0.02209]
[1779447400085,40.63,77221.27,0.0,-0.99985,0.0,0.02209]
[1779447400271,40.63,77221.27,0.0,-0.99985,0.0,0.02209]
[1779447400352,40.63,77221.33,0.0,-0.99985,0.0,0.02209]
[1779447402443,40.63,77221.51,0.0,-0.99985,0.0,0.0221]
[1779447402463,40.63,77223.39,0.0,-0.99985,0.0,0.0222]
[1779447403023,40.63,77223.39,0.0,-0.99985,0.0,0.0222]
[1779447403048,40.63,77226.42,0.0,-0.99985,0.0,0.02236]
[1779447405271,40.63,77226.6,0.0,-0.99985,0.0,0.02237]
[1779447405425,40.63,77226.6,0.0,-0.99985,0.0,0.02237]
[1779447405421,40.63,77226.6,0.0,-0.99985,0.0,0.02237]
[1779447405519,40.63,77226.6,0.0,-0.99985,0.0,0.02237]
[1779447406068,40.63,77226.78,0.0,-0.99985,0.0,0.02238]
[1779447412132,40.63,77227.84,0.0,-0.99985,0.0,0.02243]
[1779447419180,40.63,77227.84,0.0,-0.99985,0.0,0.02243]
[1779447425029,40.63,77227.34,0.0,-0.99985,0.0,0.02241]
[1779447425274,40.63,77227.34,0.0,-0.99985,0.0,0.02241]
[1779447425519,40.63,77227.34,0.0,-0.99985,0.0,0.02241]
[1779447425368,40.63,77227.09,0.0,-0.99985,0.0,0.02239]
[1779447429251,40.63,77225.14,0.0,-0.99985,0.0,0.02229]
[1779447435292,40.63,77224.24,0.0,-0.99985,0.0,0.02224]
[1779447439975,40.63,77223.88,0.0,-0.99985,0.0,0.02222]
[1779447440020,40.63,77223.88,0.0,-0.99985,0.0,0.02222]
[1779447440180,40.63,77223.88,0.0,-0.99985,0.0,0.02222]
[1779447440269,40.63,77223.88,0.0,-0.99985,0.0,0.02222]
[1779447440329,40.63,77224.22,0.0,-0.99985,0.0,0.02224]
[1779447445364,40.63,77222.03,0.0,-0.99985,0.0,0.02213]
[1779447445959,40.63,77222.03,0.0,-0.99985,0.0,0.02213]
[1779447446020,40.63,77222.03,0.0,-0.99985,0.0,0.02213]
[1779447446108,40.63,77222.03,0.0,-0.99985,0.0,0.02213]
[1779447446272,40.63,77222.03,0.0,-0.99985,0.0,0.02213]
[1779447446371,40.63,77222.06,0.0,-0.99985,0.0,0.02213]
[1779447451508,40.63,77221.8,0.0,-0.99985,0.0,0.02211]
[1779447451520,40.63,77221.8,0.0,-0.99985,0.0,0.02211]
[1779447451665,40.63,77220.33,0.0,-0.99985,0.0,0.02191]
[1779447451771,40.63,77220.33,0.0,-0.99985,0.0,0.02191]
[1779447452413,40.63,77221.15,0.0,-0.99985,0.0,0.02196]
[1779447460469,40.63,77220.56,0.0,-0.99985,0.0,0.02193]
[1779447465504,40.63,77221.73,0.0,-0.99985,0.0,0.02199]
[1779447465926,40.63,77221.73,0.0,-0.99985,0.0,0.02199]
[1779447465993,40.63,77221.73,0.0,-0.99985,0.0,0.02199]
[1779447466021,40.63,77221.73,0.0,-0.99985,0.0,0.02199]
[1779447466511,40.63,77221.93,0.0,-0.99985,0.0,0.022]
[1779447471546,40.63,77222.03,0.0,-0.99985,0.0,0.022]
[1779447473622,40.63,77222.44,0.0,-0.99985,0.0,0.02202]
[1779447473635,40.63,77222.44,0.0,-0.99985,0.0,0.02202]
[1779447473770,40.63,77222.44,0.0,-0.99985,0.0,0.02202]
[1779447474567,40.63,77225.98,0.0,-0.99985,0.0,0.02221]
[1779447476581,40.63,77227.88,0.0,-0.99985,0.0,0.02231]
[1779447481496,40.63,77227.35,0.0,-0.99985,0.0,0.02228]
[1779447481519,40.63,77227.35,0.0,-0.99985,0.0,0.02228]
[1779447481686,40.63,77228.01,0.0,-0.99985,0.0,0.02232]
[1779447481700,40.63,77233.24,0.0,-0.99985,0.0,0.02259]
[1779447482623,40.63,77235.28,0.0,-0.99984,0.0,0.0227]
[1779447485025,40.63,77236.01,0.0,-0.99984,0.0,0.02274]
[1779447485111,40.63,77236.01,0.0,-0.99984,0.0,0.02274]
[1779447485202,40.63,77235.86,0.0,-0.99984,0.0,0.02273]
[1779447489022,40.63,77236.09,0.0,-0.99984,0.0,0.02274]
[1779447489279,40.63,77236.09,0.0,-0.99984,0.0,0.02274]
[1779447489312,40.63,77235.98,0.0,-0.99984,0.0,0.02274]
[1779447493021,40.63,77235.65,0.0,-0.99984,0.0,0.02272]
[1779447493379,40.63,77235.65,0.0,-0.99984,0.0,0.02272]
[1779447493410,40.63,77235.82,0.0,-0.99984,0.0,0.02273]
[1779447495028,40.63,77235.72,0.0,-0.99984,0.0,0.02273]
[1779447495253,40.63,77235.72,0.0,-0.99984,0.0,0.02273]
[1779447495350,40.63,77235.68,0.0,-0.99984,0.0,0.02272]
[1779447497029,40.63,77236.03,0.0,-0.99984,0.0,0.02274]
[1779447497038,40.63,77236.03,0.0,-0.99984,0.0,0.02274]
[1779447497131,40.63,77235.99,0.0,-0.99984,0.0,0.02274]
[1779447499020,40.63,77235.93,0.0,-0.99984,0.0,0.02274]
[1779447499029,40.63,77235.93,0.0,-0.99984,0.0,0.02274]
[1779447499122,40.63,77235.67,0.0,-0.99984,0.0,0.02272]
[1779447503024,40.63,77235.42,0.0,-0.99984,0.0,0.02271]
[1779447503287,40.63,77235.42,0.0,-0.99984,0.0,0.02271]
[1779447503385,40.63,77235.45,0.0,-0.99984,0.0,0.02271]
[1779447505025,40.63,77235.28,0.0,-0.99984,0.0,0.0227]
[1779447505298,40.63,77235.28,0.0,-0.99984,0.0,0.0227]
[1779447505396,40.63,77234.56,0.0,-0.99984,0.0,0.02266]
[1779447505784,40.63,77233.13,0.0,-0.99985,0.0,0.02259]
[1779447507026,40.63,77233.13,0.0,-0.99985,0.0,0.02259]
[1779447507322,40.63,77233.13,0.0,-0.99985,0.0,0.02259]
[1779447507418,40.63,77233.13,0.0,-0.99985,0.0,0.02259]
[1779447509021,40.63,77233.33,0.0,-0.99984,0.0,0.0226]
[1779447509327,40.63,77233.33,0.0,-0.99984,0.0,0.0226]
[1779447509423,40.63,77233.65,0.0,-0.99984,0.0,0.02261]
[1779447513026,40.63,77234.0,0.0,-0.99985,0.0,0.02251]
[1779447513129,40.63,77234.0,0.0,-0.99985,0.0,0.02251]
[1779447513228,40.63,77233.52,0.0,-0.99985,0.0,0.02248]
[1779447515024,40.63,77233.52,0.0,-0.99985,0.0,0.02248]
[1779447515366,40.63,77233.52,0.0,-0.99985,0.0,0.02248]
[1779447515464,40.63,77233.52,0.0,-0.99985,0.0,0.02248]
[1779447518446,40.63,77233.56,0.0,-0.99985,0.0,0.02248]
[1779447518458,40.63,77233.56,0.0,-0.99985,0.0,0.02248]
[1779447518548,40.63,77233.1,0.0,-0.99985,0.0,0.02246]
[1779447519020,40.63,77233.1,0.0,-0.99985,0.0,0.02246]
[1779447524919,40.63,77231.86,0.0,-0.99985,0.0,0.02239]
[1779447530321,40.63,77232.21,0.0,-0.99985,0.0,0.02241]
[1779447540027,40.63,77231.27,0.0,-0.99985,0.0,0.02236]
[1779447544055,40.63,77232.16,0.0,-0.99985,0.0,0.02241]
[1779447555131,40.63,77232.31,0.0,-0.99985,0.0,0.02242]
[1779447557146,40.63,77234.14,0.0,-0.99985,0.0,0.02251]
[1779447564195,40.63,77233.95,0.0,-0.99985,0.0,0.0225]
[1779447570237,40.63,77235.76,0.0,-0.99984,0.0,0.0226]
[1779447573259,40.63,77234.35,0.0,-0.99985,0.0,0.0224]
[1779447577287,40.63,77233.43,0.0,-0.99985,0.0,0.02235]
[1779447583329,40.63,77233.2,0.0,-0.99985,0.0,0.02234]
[1779447585342,40.63,77235.16,0.0,-0.99985,0.0,0.02244]
[1779447590378,40.63,77236.5,0.0,-0.99985,0.0,0.02251]
[1779447593399,40.63,77235.39,0.0,-0.99985,0.0,0.02246]
[1779447600449,40.63,77237.34,0.0,-0.99985,0.0,0.02256]
[1779447601459,40.63,77241.63,0.0,-0.99984,0.0,0.02279]
[1779447602466,40.63,77249.09,0.0,-0.99984,0.0,0.02319]
[1779447603472,40.63,77248.18,0.0,-0.99984,0.0,0.02314]
[1779447608508,40.63,77249.12,0.0,-0.99984,0.0,0.02319]
[1779447609515,40.63,77247.79,0.0,-0.99984,0.0,0.02312]
[1779447614549,40.63,77246.95,0.0,-0.99984,0.0,0.02308]
[1779447617585,40.63,77244.33,0.0,-0.99984,0.0,0.02293]
[1779447622620,40.63,77244.75,0.0,-0.99984,0.0,0.02296]
[1779447624634,40.63,77245.98,0.0,-0.99984,0.0,0.02302]
[1779447626648,40.63,77247.2,0.0,-0.99984,0.0,0.02309]
[1779447629668,40.63,77249.86,0.0,-0.99984,0.0,0.02323]
[1779447633698,40.63,77247.19,0.0,-0.99984,0.0,0.02296]
[1779447634704,40.63,77245.24,0.0,-0.99984,0.0,0.02286]
[1779447635711,40.63,77243.95,0.0,-0.99984,0.0,0.02279]
[1779447640746,40.63,77244.44,0.0,-0.99984,0.0,0.02281]
[1779447645781,40.63,77245.1,0.0,-0.99984,0.0,0.02285]
[1779447650816,40.63,77244.6,0.0,-0.99984,0.0,0.02282]
[1779447656858,40.63,77243.79,0.0,-0.99984,0.0,0.02278]
[1779447659879,40.63,77242.81,0.0,-0.99984,0.0,0.02272]
[1779447662900,40.63,77241.07,0.0,-0.99984,0.0,0.02263]
[1779447663907,40.63,77239.84,0.0,-0.99985,0.0,0.02257]
[1779447670957,40.63,77239.52,0.0,-0.99985,0.0,0.02255]
[1779447671964,40.63,77238.63,0.0,-0.99985,0.0,0.0225]
[1779447677000,40.63,77239.0,0.0,-0.99985,0.0,0.02252]
[1779447679014,40.63,77240.65,0.0,-0.99984,0.0,0.02261]
[1779447681028,40.63,77242.75,0.0,-0.99984,0.0,0.02272]
[1779447686063,40.63,77244.13,0.0,-0.99984,0.0,0.0228]
[1779447693111,40.63,77244.44,0.0,-0.99984,0.0,0.02269]
[1779447695126,40.63,77243.53,0.0,-0.99984,0.0,0.02264]
[1779447698147,40.63,77242.46,0.0,-0.99984,0.0,0.02258]
[1779447703182,40.63,77243.1,0.0,-0.99984,0.0,0.02261]
[1779447705591,40.63,77243.1,0.0,-0.99984,0.0,0.02261]
[1779447707043,40.63,77243.17,0.0,-0.99984,0.0,0.02262]
[1779447707210,40.63,77244.89,0.0,-0.99984,0.0,0.02271]
[1779447708217,40.63,77247.39,0.0,-0.99984,0.0,0.02284]
[1779447712503,40.63,77247.89,0.0,-0.99984,0.0,0.02287]
[1779447712522,40.63,77247.89,0.0,-0.99984,0.0,0.02287]
[1779447712547,40.63,77247.89,0.0,-0.99984,0.0,0.02287]
[1779447713024,40.63,77247.89,0.0,-0.99984,0.0,0.02287]
[1779447718287,40.63,77246.8,0.0,-0.99984,0.0,0.02281]
[1779447723809,40.63,77247.72,0.0,-0.99984,0.0,0.02286]
[1779447726080,40.63,77249.41,0.0,-0.99984,0.0,0.02295]
[1779447726149,40.63,77249.41,0.0,-0.99984,0.0,0.02295]
[1779447726274,40.63,77249.41,0.0,-0.99984,0.0,0.02295]
[1779447726343,40.63,77249.66,0.0,-0.99984,0.0,0.02297]
[1779447732384,40.63,77249.52,0.0,-0.99984,0.0,0.02296]
[1779447738427,40.63,77249.61,0.0,-0.99984,0.0,0.02296]
[1779447738929,40.63,77249.61,0.0,-0.99984,0.0,0.02296]
[1779447739021,40.63,77249.61,0.0,-0.99984,0.0,0.02296]
[1779447739047,40.63,77249.61,0.0,-0.99984,0.0,0.02296]
[1779447739272,40.63,77249.61,0.0,-0.99984,0.0,0.02296]
[1779447739346,40.63,77249.61,0.0,-0.99984,0.0,0.02296]
[1779447744469,40.63,77247.63,0.0,-0.99984,0.0,0.02286]
[1779447748177,40.63,77246.96,0.0,-0.99984,0.0,0.02282]
[1779447748245,40.63,77246.96,0.0,-0.99984,0.0,0.02282]
[1779447748271,40.63,77246.96,0.0,-0.99984,0.0,0.02282]
[1779447748332,40.63,77246.96,0.0,-0.99984,0.0,0.02282]
[1779447753535,40.63,77245.93,0.0,-0.99984,0.0,0.02264]
[1779447758570,40.63,77245.56,0.0,-0.99984,0.0,0.02262]
[1779447762598,40.63,77243.28,0.0,-0.99985,0.0,0.0225]
[1779447764702,40.63,77243.73,0.0,-0.99985,0.0,0.02252]
[1779447764778,40.63,77243.73,0.0,-0.99985,0.0,0.02252]
[1779447764829,40.63,77243.73,0.0,-0.99985,0.0,0.02252]
[1779447764870,40.63,77243.73,0.0,-0.99985,0.0,0.02252]
[1779447765021,40.63,77243.73,0.0,-0.99985,0.0,0.02252]
[1779447771661,40.63,77242.91,0.0,-0.99985,0.0,0.02248]
[1779447773002,40.63,77242.46,0.0,-0.99985,0.0,0.02245]
[1779447773027,40.63,77242.46,0.0,-0.99985,0.0,0.02245]
[1779447773171,40.63,77242.46,0.0,-0.99985,0.0,0.02245]
[1779447773273,40.63,77242.46,0.0,-0.99985,0.0,0.02245]
[1779447773675,40.63,77242.41,0.0,-0.99985,0.0,0.02245]
[1779447778710,40.63,77244.56,0.0,-0.99984,0.0,0.02256]
[1779447780105,40.63,77246.34,0.0,-0.99984,0.0,0.02266]
[1779447780181,40.63,77246.34,0.0,-0.99984,0.0,0.02266]
[1779447780274,40.63,77246.34,0.0,-0.99984,0.0,0.02266]
[1779447780724,40.63,77247.61,0.0,-0.99984,0.0,0.02273]
[1779447787774,40.63,77247.64,0.0,-0.99984,0.0,0.02273]
[1779447790627,40.63,77247.6,0.0,-0.99984,0.0,0.02273]
[1779447790746,40.63,77247.6,0.0,-0.99984,0.0,0.02273]
[1779447790772,40.63,77247.6,0.0,-0.99984,0.0,0.02273]
[1779447790826,40.63,77247.6,0.0,-0.99984,0.0,0.02273]
[1779447796837,40.63,77247.61,0.0,-0.99984,0.0,0.02273]
[1779447801874,40.63,77248.98,0.0,-0.99984,0.0,0.0228]
[1779447802333,40.63,77248.98,0.0,-0.99984,0.0,0.0228]
[1779447802456,40.63,77248.98,0.0,-0.99984,0.0,0.0228]
[1779447802523,40.63,77248.98,0.0,-0.99984,0.0,0.0228]
[1779447802881,40.63,77249.31,0.0,-0.99984,0.0,0.02282]
[1779447810937,40.63,77253.62,0.0,-0.99984,0.0,0.02305]
[1779447811944,40.63,77257.47,0.0,-0.99984,0.0,0.02313]
[1779447813018,40.63,77257.47,0.0,-0.99984,0.0,0.02313]
[1779447813155,40.63,77257.47,0.0,-0.99984,0.0,0.02313]
[1779447813274,40.63,77257.47,0.0,-0.99984,0.0,0.02313]
[1779447813328,40.63,77257.73,0.0,-0.99984,0.0,0.02315]
[1779447819242,40.63,77258.27,0.0,-0.99984,0.0,0.02318]
[1779447819274,40.63,77258.27,0.0,-0.99984,0.0,0.02318]
[1779447819354,40.63,77258.27,0.0,-0.99984,0.0,0.02318]
[1779447819522,40.63,77258.27,0.0,-0.99984,0.0,0.02318]
[1779447819552,40.63,77258.39,0.0,-0.99984,0.0,0.02318]
[1779447825035,40.63,77258.07,0.0,-0.99984,0.0,0.02317]
[1779447830755,40.63,77257.76,0.0,-0.99984,0.0,0.02315]
[1779447830770,40.63,77257.76,0.0,-0.99984,0.0,0.02315]
[1779447830826,40.63,77257.76,0.0,-0.99984,0.0,0.02315]
[1779447830856,40.63,77258.06,0.0,-0.99984,0.0,0.02317]
[1779447831021,40.63,77258.06,0.0,-0.99984,0.0,0.02317]
[1779447834098,40.63,77262.15,0.0,-0.99984,0.0,0.02339]
[1779447835475,40.63,77262.15,0.0,-0.99984,0.0,0.02339]
[1779447835521,40.63,77262.15,0.0,-0.99984,0.0,0.02339]
[1779447835550,40.63,77262.15,0.0,-0.99984,0.0,0.02339]
[1779447835778,40.63,77262.15,0.0,-0.99984,0.0,0.02339]
[1779447835812,40.63,77264.42,0.0,-0.99984,0.0,0.02352]
[1779447840566,40.63,77265.31,0.0,-0.99984,0.0,0.02356]
[1779447840582,40.63,77265.31,0.0,-0.99984,0.0,0.02356]
[1779447840772,40.63,77265.31,0.0,-0.99984,0.0,0.02356]
[1779447840793,40.63,77267.51,0.0,-0.99984,0.0,0.02369]
[1779447843162,40.63,77269.83,0.0,-0.99984,0.0,0.02382]
[1779447845176,40.63,77273.22,0.0,-0.99983,0.0,0.02401]
[1779447846183,40.63,77278.4,0.0,-0.99983,0.0,0.0243]
[1779447847190,40.63,77281.73,0.0,-0.99983,0.0,0.02449]
[1779447849204,40.63,77276.49,0.0,-0.99983,0.0,0.02419]
[1779447850211,40.63,77272.21,0.0,-0.99983,0.0,0.02395]
[1779447851218,40.63,77267.75,0.0,-0.99984,0.0,0.0237]
[1779447852758,40.63,77267.75,0.0,-0.99984,0.0,0.0237]
[1779447852772,40.63,77267.75,0.0,-0.99984,0.0,0.0237]
[1779447852885,40.63,77267.75,0.0,-0.99984,0.0,0.0237]
[1779447852972,40.63,77264.67,0.0,-0.99984,0.0,0.02353]
[1779447853025,40.63,77264.67,0.0,-0.99984,0.0,0.02353]
[1779447855246,40.63,77262.32,0.0,-0.99984,0.0,0.0234]
[1779447859274,40.63,77257.51,0.0,-0.99984,0.0,0.02314]
[1779447860281,40.63,77255.15,0.0,-0.99984,0.0,0.02301]
[1779447861601,40.63,77255.15,0.0,-0.99984,0.0,0.02301]
[1779447861767,40.63,77255.15,0.0,-0.99984,0.0,0.02301]
[1779447861852,40.63,77255.12,0.0,-0.99984,0.0,0.02301]
[1779447862021,40.63,77255.12,0.0,-0.99984,0.0,0.02301]
[1779447867332,40.63,77256.03,0.0,-0.99984,0.0,0.02306]
[1779447872367,40.63,77256.12,0.0,-0.99984,0.0,0.02293]
[1779447877752,40.63,77255.45,0.0,-0.99984,0.0,0.0229]
[1779447877764,40.63,77255.45,0.0,-0.99984,0.0,0.0229]
[1779447877854,40.63,77255.5,0.0,-0.99984,0.0,0.0229]
[1779447878019,40.63,77255.5,0.0,-0.99984,0.0,0.0229]
[1779447883444,40.63,77254.55,0.0,-0.99984,0.0,0.02285]
[1779447887471,40.63,77250.51,0.0,-0.99984,0.0,0.02263]
[1779447888479,40.63,77246.71,0.0,-0.99985,0.0,0.02243]
[1779447889220,40.63,77246.71,0.0,-0.99985,0.0,0.02243]
[1779447889271,40.63,77246.71,0.0,-0.99985,0.0,0.02243]
[1779447889403,40.63,77246.71,0.0,-0.99985,0.0,0.02243]
[1779447889521,40.63,77246.71,0.0,-0.99985,0.0,0.02243]
[1779447889621,40.63,77246.22,0.0,-0.99985,0.0,0.0224]
[1779447894521,40.63,77247.86,0.0,-0.99985,0.0,0.02249]
[1779447899556,40.63,77247.99,0.0,-0.99985,0.0,0.02249]
[1779447900963,40.63,77247.99,0.0,-0.99985,0.0,0.02249]
[1779447900976,40.63,77247.99,0.0,-0.99985,0.0,0.02249]
[1779447901020,40.63,77247.99,0.0,-0.99985,0.0,0.02249]
[1779447901570,40.63,77247.86,0.0,-0.99985,0.0,0.02249]
[1779447906605,40.63,77247.61,0.0,-0.99985,0.0,0.02247]
[1779447911641,40.63,77251.31,0.0,-0.99984,0.0,0.02267]
[1779447912783,40.63,77251.31,0.0,-0.99984,0.0,0.02267]
[1779447912864,40.63,77251.31,0.0,-0.99984,0.0,0.02267]
[1779447913035,40.63,77251.31,0.0,-0.99984,0.0,0.02267]
[1779447912870,40.63,77253.0,0.0,-0.99984,0.0,0.02276]
[1779447918690,40.63,77253.84,0.0,-0.99984,0.0,0.02281]
[1779447921911,40.63,77252.98,0.0,-0.99984,0.0,0.02276]
[1779447921933,40.63,77252.98,0.0,-0.99984,0.0,0.02276]
[1779447922022,40.63,77252.98,0.0,-0.99984,0.0,0.02276]
[1779447922012,40.63,77250.53,0.0,-0.99984,0.0,0.02263]
[1779447925739,40.63,77248.8,0.0,-0.99985,0.0,0.02254]
[1779447930774,40.63,77249.05,0.0,-0.99984,0.0,0.02255]
[1779447935809,40.63,77248.17,0.0,-0.99985,0.0,0.02238]
[1779447936377,40.63,77248.17,0.0,-0.99985,0.0,0.02238]
[1779447936506,40.63,77248.17,0.0,-0.99985,0.0,0.02238]
[1779447936521,40.63,77248.17,0.0,-0.99985,0.0,0.02238]
[1779447936816,40.63,77248.14,0.0,-0.99985,0.0,0.02238]
[1779447941851,40.63,77248.52,0.0,-0.99985,0.0,0.0224]
[1779447943868,40.63,77233.93,0.0,-0.99985,0.0,0.02164]
[1779447944875,40.63,77227.05,0.0,-0.99985,0.0,0.02129]
[1779447946150,40.63,77225.78,0.0,-0.99985,0.0,0.02122]
[1779447946210,40.63,77225.78,0.0,-0.99985,0.0,0.02122]
[1779447946273,40.63,77225.78,0.0,-0.99985,0.0,0.02122]
[1779447946889,40.63,77225.79,0.0,-0.99985,0.0,0.02122]
[1779447951924,40.63,77224.63,0.0,-0.99985,0.0,0.02116]
[1779447955552,40.63,77224.63,0.0,-0.99985,0.0,0.02116]
[1779447955672,40.63,77224.63,0.0,-0.99985,0.0,0.02116]
[1779447955774,40.63,77224.63,0.0,-0.99985,0.0,0.02116]
[1779447955952,40.63,77224.05,0.0,-0.99986,0.0,0.02113]
[1779447958973,40.63,77221.62,0.0,-0.99986,0.0,0.02101]
[1779447959980,40.63,77219.98,0.0,-0.99986,0.0,0.02093]
[1779447965018,40.63,77220.12,0.0,-0.99986,0.0,0.02094]
[1779447970053,40.63,77220.86,0.0,-0.99986,0.0,0.02097]
[1779447973529,40.63,77220.86,0.0,-0.99986,0.0,0.02097]
[1779447973605,40.63,77220.86,0.0,-0.99986,0.0,0.02097]
[1779447973773,40.63,77220.86,0.0,-0.99986,0.0,0.02097]
[1779447973865,40.63,77220.86,0.0,-0.99986,0.0,0.02097]
[1779447979119,40.63,77221.56,0.0,-0.99986,0.0,0.02101]
[1779447985161,40.63,77221.1,0.0,-0.99986,0.0,0.02099]
[1779447988182,40.63,77219.27,0.0,-0.99986,0.0,0.0209]
[1779447989248,40.63,77219.27,0.0,-0.99986,0.0,0.0209]
[1779447989270,40.63,77219.27,0.0,-0.99986,0.0,0.0209]
[1779447989302,40.63,77219.27,0.0,-0.99986,0.0,0.0209]
[1779447989522,40.63,77219.27,0.0,-0.99986,0.0,0.0209]
[1779447989566,40.63,77219.23,0.0,-0.99986,0.0,0.02089]
[1779447999264,40.63,77219.7,0.0,-0.99986,0.0,0.0208]
[1779448000193,40.63,77219.7,0.0,-0.99986,0.0,0.0208]
[1779448000268,40.63,77219.7,0.0,-0.99986,0.0,0.0208]
[1779448000333,40.63,77219.7,0.0,-0.99986,0.0,0.0208]
[1779448000520,40.63,77219.7,0.0,-0.99986,0.0,0.0208]
[1779448000636,40.63,77219.7,0.0,-0.99986,0.0,0.0208]
[1779448000737,40.63,77221.12,0.0,-0.99986,0.0,0.02087]
[1779448003019,40.63,77221.37,0.0,-0.99986,0.0,0.02088]
[1779448003121,40.63,77222.03,0.0,-0.99986,0.0,0.02091]
[1779448003317,40.63,77222.03,0.0,-0.99986,0.0,0.02091]
[1779448007020,40.63,77222.03,0.0,-0.99986,0.0,0.02091]
[1779448007139,40.63,77222.03,0.0,-0.99986,0.0,0.02091]
[1779448007121,40.63,77222.03,0.0,-0.99986,0.0,0.02091]
[1779448009023,40.63,77222.05,0.0,-0.99986,0.0,0.02091]
[1779448009112,40.63,77221.66,0.0,-0.99986,0.0,0.0209]
[1779448009332,40.63,77221.66,0.0,-0.99986,0.0,0.0209]
[1779448013019,40.63,77221.58,0.0,-0.99986,0.0,0.02089]
[1779448013120,40.63,77221.84,0.0,-0.99986,0.0,0.0209]
[1779448013325,40.63,77221.84,0.0,-0.99986,0.0,0.0209]
[1779448017020,40.63,77220.69,0.0,-0.99986,0.0,0.02085]
[1779448017155,40.63,77220.69,0.0,-0.99986,0.0,0.02085]
[1779448017121,40.63,77220.7,0.0,-0.99986,0.0,0.02085]
[1779448019020,40.63,77220.79,0.0,-0.99986,0.0,0.02085]
[1779448019120,40.63,77221.05,0.0,-0.99986,0.0,0.02087]
[1779448019343,40.63,77221.05,0.0,-0.99986,0.0,0.02087]
[1779448021025,40.63,77221.0,0.0,-0.99986,0.0,0.02086]
[1779448021121,40.63,77220.94,0.0,-0.99986,0.0,0.02086]
[1779448021389,40.63,77220.94,0.0,-0.99986,0.0,0.02086]
[1779448025024,40.63,77220.91,0.0,-0.99986,0.0,0.02086]
[1779448025121,40.63,77220.91,0.0,-0.99986,0.0,0.02086]
[1779448025260,40.63,77220.91,0.0,-0.99986,0.0,0.02086]
[1779448029024,40.63,77221.65,0.0,-0.99986,0.0,0.02089]
[1779448029121,40.63,77221.61,0.0,-0.99986,0.0,0.02089]
[1779448029339,40.63,77221.61,0.0,-0.99986,0.0,0.02089]
[1779448031027,40.63,77221.08,0.0,-0.99986,0.0,0.02087]
[1779448031121,40.63,77221.03,0.0,-0.99986,0.0,0.02086]
[1779448031489,40.63,77224.97,0.0,-0.99986,0.0,0.02106]
[1779448032496,40.63,77227.73,0.0,-0.99985,0.0,0.0212]
[1779448035030,40.63,77227.73,0.0,-0.99985,0.0,0.0212]
[1779448035103,40.63,77228.05,0.0,-0.99985,0.0,0.02122]
[1779448035278,40.63,77228.05,0.0,-0.99985,0.0,0.02122]
[1779448039024,40.63,77227.67,0.0,-0.99985,0.0,0.0212]
[1779448039121,40.63,77227.49,0.0,-0.99985,0.0,0.02119]
[1779448039201,40.63,77227.49,0.0,-0.99985,0.0,0.02119]
[1779448041025,40.63,77227.49,0.0,-0.99985,0.0,0.02119]
[1779448041122,40.63,77227.46,0.0,-0.99985,0.0,0.02119]
[1779448041250,40.63,77227.46,0.0,-0.99985,0.0,0.02119]
[1779448043867,40.63,77227.46,0.0,-0.99985,0.0,0.02119]
[1779448044580,40.63,77225.22,0.0,-0.99986,0.0,0.02107]
[1779448049616,40.63,77224.59,0.0,-0.99986,0.0,0.02104]
[1779448054650,40.63,77223.4,0.0,-0.99986,0.0,0.02086]
[1779448055658,40.63,77221.54,0.0,-0.99986,0.0,0.02077]
[1779448056664,40.63,77218.35,0.0,-0.99986,0.0,0.02061]
[1779448061700,40.63,77217.59,0.0,-0.99986,0.0,0.02058]
[1779448066735,40.63,77217.59,0.0,-0.99986,0.0,0.02058]
[1779448070762,40.63,77210.66,0.0,-0.99986,0.0,0.02024]
[1779448071770,40.63,77208.71,0.0,-0.99986,0.0,0.02014]
[1779448075799,40.63,77206.04,0.0,-0.99986,0.0,0.02002]
[1779448078820,40.63,77204.22,0.0,-0.99986,0.0,0.01993]
[1779448082848,40.63,77206.9,0.0,-0.99986,0.0,0.02006]
[1779448084802,40.63,77207.37,0.0,-0.99986,0.0,0.02008]
[1779448085071,40.63,77208.41,0.0,-0.99986,0.0,0.02013]
[1779448085868,40.63,77209.59,0.0,-0.99986,0.0,0.02019]
[1779448086876,40.63,77212.28,0.0,-0.99986,0.0,0.02032]
[1779448088890,40.63,77213.79,0.0,-0.99986,0.0,0.02039]
[1779448089898,40.63,77214.91,0.0,-0.99986,0.0,0.02045]
[1779448093925,40.63,77216.53,0.0,-0.99986,0.0,0.02052]
[1779448098960,40.63,77217.11,0.0,-0.99986,0.0,0.02055]
[1779448104018,40.63,77217.36,0.0,-0.99986,0.0,0.02057]
[1779448105009,40.63,77219.59,0.0,-0.99986,0.0,0.02067]
[1779448107017,40.63,77221.25,0.0,-0.99986,0.0,0.02076]
[1779448109031,40.63,77222.43,0.0,-0.99986,0.0,0.02082]
[1779448111044,40.63,77223.37,0.0,-0.99986,0.0,0.02074]
[1779448112052,40.63,77227.44,0.0,-0.99986,0.0,0.02095]
[1779448113059,40.63,77229.47,0.0,-0.99986,0.0,0.02105]
[1779448115073,40.63,77232.11,0.0,-0.99985,0.0,0.02118]
[1779448120108,40.63,77233.16,0.0,-0.99985,0.0,0.02123]
[1779448123129,40.63,77236.22,0.0,-0.99985,0.0,0.02139]
[1779448128164,40.63,77235.75,0.0,-0.99985,0.0,0.02136]
[1779448130178,40.63,77234.12,0.0,-0.99985,0.0,0.02128]
[1779448135213,40.63,77233.66,0.0,-0.99985,0.0,0.02126]
[1779448136220,40.63,77229.85,0.0,-0.99986,0.0,0.02107]
[1779448137228,40.63,77227.48,0.0,-0.99986,0.0,0.02095]
[1779448138234,40.63,77225.85,0.0,-0.99986,0.0,0.02087]
[1779448143269,40.63,77226.04,0.0,-0.99986,0.0,0.02088]
[1779448149312,40.63,77226.67,0.0,-0.99986,0.0,0.02091]
[1779448150319,40.63,77227.76,0.0,-0.99986,0.0,0.02096]
[1779448153340,40.63,77230.72,0.0,-0.99986,0.0,0.02111]
[1779448155354,40.63,77232.23,0.0,-0.99985,0.0,0.02119]
[1779448156361,40.63,77235.58,0.0,-0.99985,0.0,0.02136]
[1779448158142,40.63,77238.65,0.0,-0.99985,0.0,0.02151]
[1779448163410,40.63,77238.21,0.0,-0.99985,0.0,0.02149]
[1779448168454,40.63,77238.29,0.0,-0.99985,0.0,0.02149]
[1779448171474,40.63,77239.65,0.0,-0.99985,0.0,0.02144]
[1779448176510,40.63,77240.23,0.0,-0.99985,0.0,0.02147]
[1779448182552,40.63,77239.39,0.0,-0.99985,0.0,0.02143]
[1779448183559,40.63,77235.89,0.0,-0.99985,0.0,0.02125]
[1779448184565,40.63,77232.72,0.0,-0.99986,0.0,0.02109]
[1779448185573,40.63,77231.39,0.0,-0.99986,0.0,0.02102]
[1779448186580,40.63,77229.22,0.0,-0.99986,0.0,0.02092]
[1779448188594,40.63,77230.39,0.0,-0.99986,0.0,0.02097]
[1779448192622,40.63,77229.35,0.0,-0.99986,0.0,0.02092]
[1779448200678,40.63,77229.57,0.0,-0.99986,0.0,0.02093]
[1779448205713,40.63,77228.4,0.0,-0.99986,0.0,0.02087]
[1779448209741,40.63,77225.99,0.0,-0.99986,0.0,0.02075]
[1779448210748,40.63,77223.65,0.0,-0.99986,0.0,0.02064]
[1779448211755,40.63,77222.37,0.0,-0.99986,0.0,0.02058]
[1779448216791,40.63,77223.01,0.0,-0.99986,0.0,0.02061]
[1779448217798,40.63,77224.78,0.0,-0.99986,0.0,0.0207]
[1779448218805,40.63,77227.17,0.0,-0.99986,0.0,0.02081]
[1779448221826,40.63,77228.15,0.0,-0.99986,0.0,0.02086]
[1779448226861,40.63,77229.51,0.0,-0.99986,0.0,0.02093]
[1779448231896,40.63,77228.87,0.0,-0.99986,0.0,0.02078]
[1779448236931,40.63,77231.25,0.0,-0.99986,0.0,0.0209]
[1779448237938,40.63,77234.04,0.0,-0.99986,0.0,0.02104]
[1779448240958,40.63,77230.44,0.0,-0.99986,0.0,0.02086]
[1779448241970,40.63,77225.8,0.0,-0.99986,0.0,0.02063]
[1779448242977,40.63,77224.35,0.0,-0.99986,0.0,0.02056]
[1779448243985,40.63,77221.65,0.0,-0.99986,0.0,0.02042]
[1779448244992,40.63,77218.06,0.0,-0.99986,0.0,0.02025]
[1779448250028,40.63,77219.45,0.0,-0.99986,0.0,0.02032]
[1779448255063,40.63,77219.74,0.0,-0.99986,0.0,0.02033]
[1779448260098,40.63,77220.35,0.0,-0.99986,0.0,0.02036]
[1779448263121,40.63,77219.3,0.0,-0.99986,0.0,0.02031]
[1779448268156,40.63,77219.65,0.0,-0.99986,0.0,0.02033]
[1779448273193,40.63,77219.63,0.0,-0.99986,0.0,0.02033]
[1779448279235,40.63,77219.84,0.0,-0.99986,0.0,0.02034]
[1779448284270,40.63,77220.35,0.0,-0.99986,0.0,0.02036]
[1779448289304,40.63,77220.55,0.0,-0.99986,0.0,0.02037]
[1779448294340,40.63,77220.64,0.0,-0.99986,0.0,0.02026]
[1779448297361,40.63,77221.58,0.0,-0.99986,0.0,0.0203]
[1779448302395,40.63,77221.51,0.0,-0.99986,0.0,0.0203]
[1779448308441,40.63,77223.72,0.0,-0.99986,0.0,0.02041]
[1779448309448,40.63,77225.6,0.0,-0.99986,0.0,0.0205]
[1779448310455,40.63,77227.38,0.0,-0.99986,0.0,0.02059]
[1779448315490,40.63,77227.56,0.0,-0.99986,0.0,0.0206]
[1779448321532,40.63,77227.4,0.0,-0.99986,0.0,0.02059]
[1779448326567,40.63,77227.55,0.0,-0.99986,0.0,0.0206]
[1779448328581,40.63,77228.72,0.0,-0.99986,0.0,0.02065]
[1779448329588,40.63,77227.74,0.0,-0.99986,0.0,0.02061]
[1779448330595,40.63,77226.0,0.0,-0.99986,0.0,0.02052]
[1779448331602,40.63,77225.01,0.0,-0.99986,0.0,0.02047]
[1779448332609,40.63,77223.42,0.0,-0.99986,0.0,0.02039]
[1779448334623,40.63,77222.48,0.0,-0.99986,0.0,0.02035]
[1779448337644,40.63,77219.64,0.0,-0.99986,0.0,0.02021]
[1779448338651,40.63,77217.0,0.0,-0.99986,0.0,0.02008]
[1779448339658,40.63,77215.81,0.0,-0.99986,0.0,0.02003]
[1779448341672,40.63,77214.75,0.0,-0.99986,0.0,0.01998]
[1779448346707,40.63,77213.86,0.0,-0.99986,0.0,0.01993]
[1779448351741,40.63,77215.06,0.0,-0.99986,0.0,0.01988]
[1779448352749,40.63,77216.66,0.0,-0.99986,0.0,0.01995]
[1779448359798,40.63,77216.81,0.0,-0.99986,0.0,0.01996]
[1779448360805,40.63,77218.15,0.0,-0.99986,0.0,0.02002]
[1779448362819,40.63,77219.3,0.0,-0.99986,0.0,0.02008]
[1779448363826,40.63,77223.27,0.0,-0.99986,0.0,0.02027]
[1779448364833,40.63,77225.08,0.0,-0.99986,0.0,0.02036]
[1779448369868,40.63,77225.73,0.0,-0.99986,0.0,0.02039]
[1779448377925,40.63,77225.81,0.0,-0.99986,0.0,0.02039]
[1779448382960,40.63,77227.2,0.0,-0.99986,0.0,0.02046]
[1779448386988,40.63,77228.9,0.0,-0.99986,0.0,0.02054]
[1779448387995,40.63,77230.28,0.0,-0.99986,0.0,0.02061]
[1779448393030,40.63,77229.72,0.0,-0.99986,0.0,0.02059]
[1779448395044,40.63,77228.79,0.0,-0.99986,0.0,0.02054]
[1779448397058,40.63,77227.78,0.0,-0.99986,0.0,0.02049]
[1779448404107,40.63,77227.88,0.0,-0.99986,0.0,0.02049]
[1779448409142,40.63,77228.45,0.0,-0.99986,0.0,0.02052]
[1779448411156,40.63,77228.94,0.0,-0.99986,0.0,0.02043]
[1779448416191,40.63,77228.15,0.0,-0.99986,0.0,0.02039]
[1779448417197,40.63,77226.2,0.0,-0.99986,0.0,0.0203]
[1779448424248,40.63,77226.65,0.0,-0.99986,0.0,0.02032]
[1779448429282,40.63,77226.25,0.0,-0.99986,0.0,0.0203]
[1779448436332,40.63,77226.47,0.0,-0.99986,0.0,0.02031]
[1779448441367,40.63,77225.79,0.0,-0.99986,0.0,0.02028]
[1779448443380,40.63,77226.99,0.0,-0.99986,0.0,0.02033]
[1779448448416,40.63,77226.42,0.0,-0.99986,0.0,0.02031]
[1779448453451,40.63,77228.3,0.0,-0.99986,0.0,0.0204]
[1779448456472,40.63,77230.61,0.0,-0.99986,0.0,0.02051]
[1779448457479,40.63,77231.76,0.0,-0.99986,0.0,0.02057]
[1779448459492,40.63,77230.51,0.0,-0.99986,0.0,0.02051]
[1779448461507,40.63,77228.32,0.0,-0.99986,0.0,0.0204]
[1779448463521,40.63,77226.95,0.0,-0.99986,0.0,0.02033]
[1779448468556,40.63,77227.21,0.0,-0.99986,0.0,0.02035]
[1779448470570,40.63,77223.98,0.0,-0.99986,0.0,0.02019]
[1779448472584,40.63,77220.64,0.0,-0.99986,0.0,0.01991]
[1779448476613,40.63,77213.14,0.0,-0.99987,0.0,0.01956]
[1779448477620,40.63,77210.89,0.0,-0.99987,0.0,0.01945]
[1779448478627,40.63,77209.34,0.0,-0.99987,0.0,0.01938]
[1779448483662,40.63,77210.2,0.0,-0.99987,0.0,0.01942]
[1779448485811,40.63,77209.47,0.0,-0.99987,0.0,0.01939]
[1779448486189,40.63,77211.65,0.0,-0.99987,0.0,0.01949]
[1779448486685,40.63,77214.93,0.0,-0.99987,0.0,0.01964]
[1779448487691,40.63,77216.24,0.0,-0.99987,0.0,0.0197]
[1779448492727,40.63,77216.83,0.0,-0.99986,0.0,0.01973]
[1779448497762,40.63,77216.29,0.0,-0.99987,0.0,0.01971]
[1779448499776,40.63,77215.36,0.0,-0.99987,0.0,0.01966]
[1779448500883,40.63,77215.36,0.0,-0.99987,0.0,0.01966]
[1779448506825,40.63,77215.86,0.0,-0.99987,0.0,0.01969]
[1779448509846,40.63,77214.47,0.0,-0.99987,0.0,0.01962]
[1779448514881,40.63,77213.66,0.0,-0.99987,0.0,0.01958]
[1779448515828,40.63,77213.66,0.0,-0.99987,0.0,0.01958]
[1779448517034,40.63,77213.91,0.0,-0.99987,0.0,0.01959]
[1779448519917,40.63,77204.06,0.0,-0.99987,0.0,0.01914]
[1779448520924,40.63,77199.88,0.0,-0.99987,0.0,0.01894]
[1779448530994,40.63,77199.67,0.0,-0.99987,0.0,0.01894]
[1779448532391,40.63,77199.67,0.0,-0.99987,0.0,0.01894]
[1779448532451,40.63,77199.67,0.0,-0.99987,0.0,0.01894]
[1779448532552,40.63,77193.71,0.0,-0.99987,0.0,0.01856]
[1779448533107,40.63,77193.71,0.0,-0.99987,0.0,0.01856]
[1779448533168,40.63,77193.71,0.0,-0.99987,0.0,0.01856]
[1779448533206,40.63,77191.13,0.0,-0.99987,0.0,0.01844]
[1779448534620,40.63,77192.62,0.0,-0.99987,0.0,0.01851]
[1779448540057,40.63,77188.98,0.0,-0.99987,0.0,0.01835]
[1779448541065,40.63,77186.6,0.0,-0.99988,0.0,0.01824]
[1779448542073,40.63,77181.62,0.0,-0.99988,0.0,0.01802]
[1779448543080,40.63,77180.42,0.0,-0.99988,0.0,0.01797]
[1779448545094,40.63,77181.33,0.0,-0.99988,0.0,0.01801]
[1779448546101,40.63,77182.44,0.0,-0.99988,0.0,0.01806]
[1779448547109,40.63,77181.51,0.0,-0.99988,0.0,0.01802]
[1779448552143,40.63,77173.44,0.0,-0.99988,0.0,0.01767]
[1779448553151,40.63,77171.66,0.0,-0.99988,0.0,0.01759]
[1779448556179,40.63,77169.85,0.0,-0.99988,0.0,0.01752]
[1779448561214,40.63,77169.49,0.0,-0.99988,0.0,0.0175]
[1779448564941,40.63,77169.31,0.0,-0.99988,0.0,0.01749]
[1779448570277,40.63,77168.82,0.0,-0.99988,0.0,0.01747]
[1779448575312,40.63,77168.82,0.0,-0.99988,0.0,0.01747]
[1779448578334,40.63,77165.83,0.0,-0.99988,0.0,0.01735]
[1779448579341,40.63,77164.81,0.0,-0.99988,0.0,0.01731]
[1779448584376,40.63,77164.73,0.0,-0.99988,0.0,0.0173]
[1779448589411,40.63,77164.12,0.0,-0.99988,0.0,0.01728]
[1779448590418,40.63,77163.27,0.0,-0.99988,0.0,0.01724]
[1779448592440,40.63,77164.32,0.0,-0.99988,0.0,0.01718]
[1779448593443,40.63,77169.84,0.0,-0.99988,0.0,0.01741]
[1779448593838,40.63,77169.84,0.0,-0.99988,0.0,0.01741]
[1779448594449,40.63,77178.54,0.0,-0.99988,0.0,0.01779]
[1779448596464,40.63,77178.2,0.0,-0.99988,0.0,0.01777]
[1779448601499,40.63,77178.44,0.0,-0.99988,0.0,0.01778]
[1779448607542,40.63,77179.25,0.0,-0.99988,0.0,0.01782]
[1779448612577,40.63,77177.71,0.0,-0.99988,0.0,0.01775]
[1779448615599,40.63,77175.79,0.0,-0.99988,0.0,0.01767]
[1779448616605,40.63,77171.52,0.0,-0.99988,0.0,0.01749]
[1779448618619,40.63,77170.42,0.0,-0.99988,0.0,0.01744]
[1779448619626,40.63,77171.6,0.0,-0.99988,0.0,0.01749]
[1779448620633,40.63,77170.76,0.0,-0.99988,0.0,0.01745]
[1779448621640,40.63,77171.73,0.0,-0.99988,0.0,0.01749]
[1779448622647,40.63,77170.62,0.0,-0.99988,0.0,0.01745]
[1779448626675,40.63,77171.47,0.0,-0.99988,0.0,0.01748]
[1779448627682,40.63,77176.28,0.0,-0.99988,0.0,0.01769]
[1779448628689,40.63,77180.06,0.0,-0.99988,0.0,0.01785]
[1779448632717,40.63,77179.01,0.0,-0.99988,0.0,0.01781]
[1779448634731,40.63,77178.15,0.0,-0.99988,0.0,0.01777]
[1779448639767,40.63,77177.86,0.0,-0.99988,0.0,0.01776]
[1779448645810,40.63,77176.98,0.0,-0.99988,0.0,0.01772]
[1779448650845,40.63,77178.08,0.0,-0.99988,0.0,0.01777]
[1779448654873,40.63,77180.28,0.0,-0.99988,0.0,0.01776]
[1779448659908,40.63,77178.57,0.0,-0.99988,0.0,0.01768]
[1779448665950,40.63,77178.4,0.0,-0.99988,0.0,0.01768]
[1779448670985,40.63,77178.0,0.0,-0.99988,0.0,0.01766]
[1779448677027,40.63,77178.01,0.0,-0.99988,0.0,0.01766]
[1779448682061,40.63,77174.75,0.0,-0.99988,0.0,0.01752]
[1779448683069,40.63,77171.44,0.0,-0.99988,0.0,0.01738]
[1779448687098,40.63,77173.08,0.0,-0.99988,0.0,0.01745]
[1779448689112,40.63,77171.49,0.0,-0.99988,0.0,0.01738]
[1779448690119,40.63,77169.81,0.0,-0.99988,0.0,0.01731]
[1779448692133,40.63,77168.83,0.0,-0.99988,0.0,0.01727]
[1779448697168,40.63,77167.91,0.0,-0.99988,0.0,0.01723]
[1779448700189,40.63,77166.99,0.0,-0.99988,0.0,0.01719]
[1779448703210,40.63,77166.2,0.0,-0.99988,0.0,0.01716]
[1779448704217,40.63,77164.51,0.0,-0.99988,0.0,0.01709]
[1779448705043,40.63,77164.51,0.0,-0.99988,0.0,0.01709]
[1779448711266,40.63,77164.65,0.0,-0.99988,0.0,0.017]
[1779448716301,40.63,77162.29,0.0,-0.99989,0.0,0.0169]
[1779448717308,40.63,77160.32,0.0,-0.99989,0.0,0.01682]
[1779448722344,40.63,77159.18,0.0,-0.99989,0.0,0.01677]
[1779448727379,40.63,77158.84,0.0,-0.99989,0.0,0.01676]
[1779448732416,40.63,77157.46,0.0,-0.99989,0.0,0.0167]
[1779448737451,40.63,77156.85,0.0,-0.99989,0.0,0.01668]
[1779448740473,40.63,77156.03,0.0,-0.99989,0.0,0.01664]
[1779448745509,40.63,77156.41,0.0,-0.99989,0.0,0.01666]
[1779448749537,40.63,77155.4,0.0,-0.99989,0.0,0.01662]
[1779448754572,40.63,77154.8,0.0,-0.99989,0.0,0.01659]
[1779448759606,40.63,77154.66,0.0,-0.99989,0.0,0.01659]
[1779448764653,40.63,77152.48,0.0,-0.99989,0.0,0.0165]
[1779448765660,40.63,77146.07,0.0,-0.99989,0.0,0.01624]
[1779448766667,40.63,77140.54,0.0,-0.99989,0.0,0.01603]
[1779448768681,40.63,77139.87,0.0,-0.99989,0.0,0.016]
[1779448769688,40.63,77139.0,0.0,-0.99989,0.0,0.01597]
[1779448771702,40.63,77137.81,0.0,-0.99989,0.0,0.01583]
[1779448772709,40.63,77134.7,0.0,-0.99989,0.0,0.01571]
[1779448775730,40.63,77135.54,0.0,-0.99989,0.0,0.01574]
[1779448780764,40.63,77134.29,0.0,-0.99989,0.0,0.01569]
[1779448783787,40.63,77133.19,0.0,-0.99989,0.0,0.01565]
[1779448788825,40.63,77129.84,0.0,-0.9999,0.0,0.01552]
[1779448789832,40.63,77127.07,0.0,-0.9999,0.0,0.01542]
[1779448790839,40.63,77125.85,0.0,-0.9999,0.0,0.01537]
[1779448795876,40.63,77128.26,0.0,-0.9999,0.0,0.01546]
[1779448798897,40.63,77129.13,0.0,-0.9999,0.0,0.01549]
[1779448803932,40.63,77128.96,0.0,-0.9999,0.0,0.01549]
[1779448807960,40.63,77126.82,0.0,-0.9999,0.0,0.01541]
[1779448808967,40.63,77117.97,0.0,-0.9999,0.0,0.01507]
[1779448809976,40.63,77111.28,0.0,-0.9999,0.0,0.01483]
[1779448812058,40.63,77111.34,0.0,-0.9999,0.0,0.01483]
[1779448812075,40.63,77111.34,0.0,-0.9999,0.0,0.01483]
[1779448812371,40.63,77110.25,0.0,-0.9999,0.0,0.01479]
[1779448812995,40.63,77109.45,0.0,-0.9999,0.0,0.01476]
[1779448814002,40.63,77110.25,0.0,-0.9999,0.0,0.01479]
[1779448816021,40.63,77104.78,0.0,-0.9999,0.0,0.01459]
[1779448817025,40.63,77102.39,0.0,-0.9999,0.0,0.01451]
[1779448818032,40.63,77104.1,0.0,-0.9999,0.0,0.01457]
[1779448819039,40.63,77111.4,0.0,-0.9999,0.0,0.01483]
[1779448820046,40.63,77115.7,0.0,-0.9999,0.0,0.01499]
[1779448822060,40.63,77116.95,0.0,-0.9999,0.0,0.01504]
[1779448825082,40.63,77119.67,0.0,-0.9999,0.0,0.01514]
[1779448826090,40.63,77121.84,0.0,-0.9999,0.0,0.01522]
[1779448831125,40.63,77122.01,0.0,-0.9999,0.0,0.01513]
[1779448834146,40.63,77127.99,0.0,-0.9999,0.0,0.01536]
[1779448835153,40.63,77134.9,0.0,-0.99989,0.0,0.01562]
[1779448837167,40.63,77133.59,0.0,-0.99989,0.0,0.01557]
[1779448838174,40.63,77141.01,0.0,-0.99989,0.0,0.01586]
[1779448839181,40.63,77143.77,0.0,-0.99989,0.0,0.01596]
[1779448840188,40.63,77145.11,0.0,-0.99989,0.0,0.01601]
[1779448841195,40.63,77145.94,0.0,-0.99989,0.0,0.01605]
[1779448845223,40.63,77147.79,0.0,-0.99989,0.0,0.01612]
[1779448846230,40.63,77149.37,0.0,-0.99989,0.0,0.01618]
[1779448847237,40.63,77150.32,0.0,-0.99989,0.0,0.01622]
[1779448848245,40.63,77151.31,0.0,-0.99989,0.0,0.01626]
[1779448849251,40.63,77153.15,0.0,-0.99989,0.0,0.01633]
[1779448854285,40.63,77157.58,0.0,-0.99989,0.0,0.01651]
[1779448855293,40.63,77159.79,0.0,-0.99989,0.0,0.0166]
[1779448856300,40.63,77165.58,0.0,-0.99989,0.0,0.01683]
[1779448857307,40.63,77167.72,0.0,-0.99988,0.0,0.01692]
[1779448859730,40.63,77166.1,0.0,-0.99989,0.0,0.01686]
[1779448865364,40.63,77162.88,0.0,-0.99989,0.0,0.01672]
[1779448866371,40.63,77159.75,0.0,-0.99989,0.0,0.0166]
[1779448871406,40.63,77157.91,0.0,-0.99989,0.0,0.01652]
[1779448872413,40.63,77154.8,0.0,-0.99989,0.0,0.0164]
[1779448873420,40.63,77152.94,0.0,-0.99989,0.0,0.01632]
[1779448874427,40.63,77155.72,0.0,-0.99989,0.0,0.01643]
[1779448875434,40.63,77157.7,0.0,-0.99989,0.0,0.01651]
[1779448877448,40.63,77155.85,0.0,-0.99989,0.0,0.01644]
[1779448878455,40.63,77153.93,0.0,-0.99989,0.0,0.01636]
[1779448880469,40.63,77152.67,0.0,-0.99989,0.0,0.01631]
[1779448882483,40.63,77154.37,0.0,-0.99989,0.0,0.01638]
[1779448886510,40.63,77156.2,0.0,-0.99989,0.0,0.01645]
[1779448890539,40.63,77155.37,0.0,-0.99989,0.0,0.01642]
[1779448891546,40.63,77155.93,0.0,-0.99989,0.0,0.01635]
[1779448896581,40.63,77155.18,0.0,-0.99989,0.0,0.01632]
[1779448901616,40.63,77155.65,0.0,-0.99989,0.0,0.01633]
[1779448902623,40.63,77156.57,0.0,-0.99989,0.0,0.01637]
[1779448907657,40.63,77155.32,0.0,-0.99989,0.0,0.01632]
[1779448908665,40.63,77156.38,0.0,-0.99989,0.0,0.01636]
[1779448911685,40.63,77158.74,0.0,-0.99989,0.0,0.01646]
[1779448913700,40.63,77159.66,0.0,-0.99989,0.0,0.0165]
[1779448915714,40.63,77160.64,0.0,-0.99989,0.0,0.01653]
[1779448916721,40.63,77162.01,0.0,-0.99989,0.0,0.01659]
[1779448921757,40.63,77162.22,0.0,-0.99989,0.0,0.0166]
[1779448923769,40.63,77161.2,0.0,-0.99989,0.0,0.01656]
[1779448926791,40.63,77162.27,0.0,-0.99989,0.0,0.0166]
[1779448931827,40.63,77162.11,0.0,-0.99989,0.0,0.01659]
[1779448932834,40.63,77160.77,0.0,-0.99989,0.0,0.01654]
[1779448937869,40.63,77161.2,0.0,-0.99989,0.0,0.01656]
[1779448942904,40.63,77160.65,0.0,-0.99989,0.0,0.01654]
[1779448947939,40.63,77160.43,0.0,-0.99989,0.0,0.01653]
[1779448950960,40.63,77158.26,0.0,-0.99989,0.0,0.01644]
[1779448952974,40.63,77155.94,0.0,-0.99989,0.0,0.01625]
[1779448958009,40.63,77156.83,0.0,-0.99989,0.0,0.01628]
[1779448963044,40.63,77156.89,0.0,-0.99989,0.0,0.01629]
[1779448965058,40.63,77158.82,0.0,-0.99989,0.0,0.01636]
[1779448966065,40.63,77160.77,0.0,-0.99989,0.0,0.01644]
[1779448971100,40.63,77159.87,0.0,-0.99989,0.0,0.01641]
[1779448973114,40.63,77158.53,0.0,-0.99989,0.0,0.01635]
[1779448979156,40.63,77155.54,0.0,-0.99989,0.0,0.01623]
[1779448980164,40.63,77154.27,0.0,-0.99989,0.0,0.01618]
[1779448985198,40.63,77154.4,0.0,-0.99989,0.0,0.01619]
[1779448989226,40.63,77152.22,0.0,-0.99989,0.0,0.0161]
[1779448991240,40.63,77150.23,0.0,-0.99989,0.0,0.01602]
[1779448996274,40.63,77150.51,0.0,-0.99989,0.0,0.01604]
[1779448997282,40.63,77154.04,0.0,-0.99989,0.0,0.01617]
[1779448998290,40.63,77156.13,0.0,-0.99989,0.0,0.01626]
[1779448999297,40.63,77154.92,0.0,-0.99989,0.0,0.01621]
[1779449002318,40.63,77158.85,0.0,-0.99989,0.0,0.01637]
[1779449003324,40.63,77165.1,0.0,-0.99989,0.0,0.01662]
[1779449004331,40.63,77167.37,0.0,-0.99989,0.0,0.01671]
[1779449008360,40.63,77165.85,0.0,-0.99989,0.0,0.01665]
[1779449009367,40.63,77163.73,0.0,-0.99989,0.0,0.01656]
[1779449010374,40.63,77159.92,0.0,-0.99989,0.0,0.01641]
[1779449012388,40.63,77157.21,0.0,-0.99989,0.0,0.0162]
[1779449013395,40.63,77158.13,0.0,-0.99989,0.0,0.01624]
[1779449015409,40.63,77157.09,0.0,-0.99989,0.0,0.0162]
[1779449019437,40.63,77156.06,0.0,-0.99989,0.0,0.01616]
[1779449021451,40.63,77157.2,0.0,-0.99989,0.0,0.0162]
[1779449022457,40.63,77158.58,0.0,-0.99989,0.0,0.01626]
[1779449023465,40.63,77161.39,0.0,-0.99989,0.0,0.01637]
[1779449024472,40.63,77160.48,0.0,-0.99989,0.0,0.01633]
[1779449027493,40.63,77164.86,0.0,-0.99989,0.0,0.01651]
[1779449028500,40.63,77166.99,0.0,-0.99989,0.0,0.01659]
[1779449029507,40.63,77169.6,0.0,-0.99989,0.0,0.0167]
[1779449034542,40.63,77169.23,0.0,-0.99989,0.0,0.01669]
[1779449039577,40.63,77167.76,0.0,-0.99989,0.0,0.01663]
[1779449043610,40.63,77166.72,0.0,-0.99989,0.0,0.01658]
[1779449044614,40.63,77159.88,0.0,-0.99989,0.0,0.01631]
[1779449045621,40.63,77156.36,0.0,-0.99989,0.0,0.01617]
[1779449047635,40.63,77154.53,0.0,-0.99989,0.0,0.0161]
[1779449048643,40.63,77153.49,0.0,-0.99989,0.0,0.01606]
[1779449049649,40.63,77150.12,0.0,-0.99989,0.0,0.01592]
[1779449050656,40.63,77149.15,0.0,-0.99989,0.0,0.01589]
[1779449053677,40.63,77149.98,0.0,-0.99989,0.0,0.01592]
[1779449065761,40.63,77149.34,0.0,-0.99989,0.0,0.01589]
[1779449068785,40.63,77150.5,0.0,-0.99989,0.0,0.01594]
[1779449069792,40.63,77154.57,0.0,-0.99989,0.0,0.0161]
[1779449070800,40.63,77158.7,0.0,-0.99989,0.0,0.01626]
[1779449071807,40.63,77160.69,0.0,-0.99989,0.0,0.01624]
[1779449073824,40.63,77165.4,0.0,-0.99989,0.0,0.01643]
[1779449074828,40.63,77167.58,0.0,-0.99989,0.0,0.01652]
[1779449075835,40.63,77168.69,0.0,-0.99989,0.0,0.01656]
[1779449080869,40.63,77169.13,0.0,-0.99989,0.0,0.01658]
[1779449084898,40.63,77167.79,0.0,-0.99989,0.0,0.01653]
[1779449087919,40.63,77168.89,0.0,-0.99989,0.0,0.01657]
[1779449094968,40.63,77168.77,0.0,-0.99989,0.0,0.01657]
[1779449097989,40.63,77167.79,0.0,-0.99989,0.0,0.01653]
[1779449103024,40.63,77167.46,0.0,-0.99989,0.0,0.01652]
[1779449104056,40.63,77164.09,0.0,-0.99989,0.0,0.01638]
[1779449105051,40.63,77161.78,0.0,-0.99989,0.0,0.01629]
[1779449111093,40.63,77165.52,0.0,-0.99989,0.0,0.01644]
[1779449112100,40.63,77168.63,0.0,-0.99989,0.0,0.01656]
[1779449116128,40.63,77169.53,0.0,-0.99989,0.0,0.0166]
[1779449120156,40.63,77170.37,0.0,-0.99989,0.0,0.01663]
[1779449125193,40.63,77171.15,0.0,-0.99989,0.0,0.01666]
[1779449128214,40.63,77176.91,0.0,-0.99988,0.0,0.0169]
[1779449129221,40.63,77178.98,0.0,-0.99988,0.0,0.01699]
[1779449134256,40.63,77179.49,0.0,-0.99988,0.0,0.01691]
[1779449136270,40.63,77180.81,0.0,-0.99988,0.0,0.01696]
[1779449141304,40.63,77180.79,0.0,-0.99988,0.0,0.01696]
[1779449143319,40.63,77177.62,0.0,-0.99989,0.0,0.01683]
[1779449148354,40.63,77178.78,0.0,-0.99989,0.0,0.01688]
[1779449154397,40.63,77178.31,0.0,-0.99989,0.0,0.01686]
[1779449155403,40.63,77179.17,0.0,-0.99988,0.0,0.01689]
[1779449156409,40.63,77180.49,0.0,-0.99988,0.0,0.01695]
[1779449161445,40.63,77180.42,0.0,-0.99988,0.0,0.01694]
[1779449163459,40.63,77182.57,0.0,-0.99988,0.0,0.01703]
[1779449164466,40.63,77188.13,0.0,-0.99988,0.0,0.01727]
[1779449165473,40.63,77190.64,0.0,-0.99988,0.0,0.01737]
[1779449166480,40.63,77194.64,0.0,-0.99988,0.0,0.01754]
[1779449171515,40.63,77194.82,0.0,-0.99988,0.0,0.01755]
[1779449176550,40.63,77194.93,0.0,-0.99988,0.0,0.01755]
[1779449182592,40.63,77194.85,0.0,-0.99988,0.0,0.01755]
[1779449183599,40.63,77196.35,0.0,-0.99988,0.0,0.01761]
[1779449188635,40.63,77196.24,0.0,-0.99988,0.0,0.01761]
[1779449189642,40.63,77197.95,0.0,-0.99988,0.0,0.01768]
[1779449193670,40.63,77201.61,0.0,-0.99988,0.0,0.01774]
[1779449194677,40.63,77203.85,0.0,-0.99988,0.0,0.01783]
[1779449199712,40.63,77206.94,0.0,-0.99988,0.0,0.01797]
[1779449204747,40.63,77207.79,0.0,-0.99988,0.0,0.018]
[1779449205754,40.63,77208.81,0.0,-0.99988,0.0,0.01805]
[1779449209782,40.63,77212.07,0.0,-0.99988,0.0,0.01819]
[1779449214817,40.63,77212.09,0.0,-0.99988,0.0,0.01819]
[1779449219852,40.63,77211.97,0.0,-0.99988,0.0,0.01819]
[1779449221868,40.63,77213.5,0.0,-0.99987,0.0,0.01825]
[1779449223035,40.63,77213.5,0.0,-0.99987,0.0,0.01825]
[1779449223133,40.63,77217.7,0.0,-0.99987,0.0,0.01844]
[1779449223880,40.63,77219.12,0.0,-0.99987,0.0,0.0185]
[1779449224887,40.63,77221.94,0.0,-0.99987,0.0,0.01863]
[1779449225894,40.63,77224.83,0.0,-0.99987,0.0,0.01876]
[1779449227908,40.63,77227.43,0.0,-0.99987,0.0,0.01888]
[1779449228915,40.63,77233.31,0.0,-0.99987,0.0,0.01915]
[1779449231107,40.63,77237.71,0.0,-0.99987,0.0,0.01935]
[1779449233950,40.63,77239.2,0.0,-0.99987,0.0,0.01942]
[1779449237978,40.63,77241.14,0.0,-0.99987,0.0,0.01952]
[1779449239992,40.63,77242.33,0.0,-0.99987,0.0,0.01957]
[1779449242006,40.63,77243.59,0.0,-0.99986,0.0,0.01963]
[1779449245028,40.63,77244.56,0.0,-0.99986,0.0,0.01968]
[1779449246031,40.63,77244.56,0.0,-0.99986,0.0,0.01968]
[1779449246206,40.63,77244.56,0.0,-0.99986,0.0,0.01968]
[1779449246283,40.63,77246.96,0.0,-0.99986,0.0,0.01979]
[1779449247041,40.63,77248.74,0.0,-0.99986,0.0,0.01988]
[1779449248049,40.63,77252.07,0.0,-0.99986,0.0,0.02004]
[1779449249349,40.63,77252.07,0.0,-0.99986,0.0,0.02004]
[1779449249384,40.63,77254.01,0.0,-0.99986,0.0,0.02013]
[1779449252083,40.63,77254.56,0.0,-0.99986,0.0,0.02004]
[1779449257118,40.63,77254.99,0.0,-0.99986,0.0,0.02006]
[1779449259131,40.63,77258.32,0.0,-0.99986,0.0,0.02022]
[1779449260139,40.63,77263.89,0.0,-0.99986,0.0,0.02049]
[1779449261145,40.63,77265.42,0.0,-0.99986,0.0,0.02057]
[1779449262153,40.63,77267.78,0.0,-0.99986,0.0,0.02069]
[1779449264167,40.63,77268.89,0.0,-0.99986,0.0,0.02074]
[1779449267188,40.63,77256.57,0.0,-0.99986,0.0,0.02014]
[1779449268196,40.63,77253.33,0.0,-0.99986,0.0,0.01998]
[1779449269204,40.63,77251.83,0.0,-0.99986,0.0,0.01991]
[1779449271218,40.63,77249.44,0.0,-0.99986,0.0,0.01979]
[1779449273232,40.63,77248.4,0.0,-0.99986,0.0,0.01974]
[1779449276253,40.63,77249.33,0.0,-0.99986,0.0,0.01979]
[1779449280281,40.63,77247.52,0.0,-0.99986,0.0,0.0197]
[1779449281288,40.63,77248.81,0.0,-0.99986,0.0,0.01976]
[1779449285317,40.63,77247.77,0.0,-0.99986,0.0,0.01971]
[1779449290353,40.63,77247.57,0.0,-0.99986,0.0,0.01971]
[1779449294384,40.63,77243.27,0.0,-0.99987,0.0,0.0195]
[1779449296397,40.63,77242.13,0.0,-0.99987,0.0,0.01945]
[1779449302439,40.63,77242.44,0.0,-0.99987,0.0,0.01946]
[1779449302923,40.63,77242.44,0.0,-0.99987,0.0,0.01946]
[1779449303446,40.63,77239.16,0.0,-0.99987,0.0,0.01931]
[1779449304453,40.63,77237.82,0.0,-0.99987,0.0,0.01925]
[1779449309488,40.63,77238.28,0.0,-0.99987,0.0,0.01927]
[1779449315529,40.63,77237.88,0.0,-0.99987,0.0,0.01914]
[1779449317544,40.63,77229.04,0.0,-0.99987,0.0,0.01873]
[1779449318551,40.63,77224.3,0.0,-0.99987,0.0,0.01852]
[1779449323586,40.63,77224.17,0.0,-0.99987,0.0,0.01851]
[1779449328621,40.63,77223.51,0.0,-0.99987,0.0,0.01848]
[1779449333656,40.63,77223.63,0.0,-0.99987,0.0,0.01849]
[1779449338691,40.63,77223.89,0.0,-0.99987,0.0,0.0185]
[1779449339697,40.63,77222.42,0.0,-0.99987,0.0,0.01844]
[1779449344733,40.63,77222.21,0.0,-0.99987,0.0,0.01843]
[1779449349768,40.63,77222.94,0.0,-0.99987,0.0,0.01846]
[1779449354803,40.63,77223.09,0.0,-0.99987,0.0,0.01847]
[1779449358831,40.63,77226.41,0.0,-0.99987,0.0,0.01861]
[1779449359838,40.63,77231.3,0.0,-0.99987,0.0,0.01884]
[1779449360845,40.63,77229.53,0.0,-0.99987,0.0,0.01876]
[1779449367959,40.63,77229.67,0.0,-0.99987,0.0,0.01876]
[1779449368060,40.63,77230.63,0.0,-0.99987,0.0,0.01881]
[1779449370915,40.63,77229.26,0.0,-0.99987,0.0,0.01874]
[1779449376956,40.63,77229.53,0.0,-0.99987,0.0,0.01865]
[1779449379978,40.63,77230.84,0.0,-0.99987,0.0,0.01871]
[1779449385015,40.63,77230.97,0.0,-0.99987,0.0,0.01871]
[1779449394077,40.63,77230.87,0.0,-0.99987,0.0,0.01871]
[1779449399111,40.63,77230.75,0.0,-0.99987,0.0,0.0187]
[1779449401131,40.63,77229.69,0.0,-0.99987,0.0,0.01865]
[1779449403145,40.63,77231.42,0.0,-0.99987,0.0,0.01873]
[1779449408181,40.63,77231.7,0.0,-0.99987,0.0,0.01874]
[1779449413216,40.63,77231.71,0.0,-0.99987,0.0,0.01874]
[1779449418252,40.63,77231.71,0.0,-0.99987,0.0,0.01874]
[1779449423287,40.63,77232.2,0.0,-0.99987,0.0,0.01877]
[1779449429329,40.63,77232.64,0.0,-0.99987,0.0,0.01879]
[1779449434365,40.63,77232.34,0.0,-0.99987,0.0,0.01866]
[1779449439399,40.63,77232.76,0.0,-0.99987,0.0,0.01868]
[1779449444434,40.63,77232.92,0.0,-0.99987,0.0,0.01869]
[1779449445441,40.63,77235.55,0.0,-0.99987,0.0,0.01881]
[1779449446448,40.63,77237.07,0.0,-0.99987,0.0,0.01888]
[1779449448462,40.63,77238.19,0.0,-0.99987,0.0,0.01893]
[1779449449471,40.63,77243.07,0.0,-0.99987,0.0,0.01915]
[1779449450478,40.63,77248.26,0.0,-0.99987,0.0,0.0194]
[1779449451484,40.63,77249.55,0.0,-0.99987,0.0,0.01946]
[1779449452492,40.63,77248.49,0.0,-0.99987,0.0,0.01941]
[1779449453499,40.63,77247.56,0.0,-0.99987,0.0,0.01936]
[1779449456520,40.63,77246.57,0.0,-0.99987,0.0,0.01932]
[1779449457527,40.63,77245.35,0.0,-0.99987,0.0,0.01926]
[1779449460548,40.63,77247.56,0.0,-0.99987,0.0,0.01936]
[1779449461555,40.63,77250.48,0.0,-0.99987,0.0,0.0195]
[1779449461894,40.63,77250.48,0.0,-0.99987,0.0,0.0195]
[1779449462562,40.63,77251.73,0.0,-0.99987,0.0,0.01956]
[1779449468604,40.63,77250.99,0.0,-0.99987,0.0,0.01952]
[1779449473639,40.63,77251.07,0.0,-0.99987,0.0,0.01953]
[1779449478675,40.63,77251.08,0.0,-0.99987,0.0,0.01953]
[1779449482710,40.63,77243.93,0.0,-0.99987,0.0,0.01919]
[1779449483710,40.63,77240.65,0.0,-0.99987,0.0,0.01904]
[1779449484718,40.63,77239.15,0.0,-0.99987,0.0,0.01897]
[1779449489753,40.63,77241.6,0.0,-0.99987,0.0,0.01909]
[1779449495795,40.63,77240.61,0.0,-0.99987,0.0,0.01893]
[1779449503169,40.63,77240.66,0.0,-0.99987,0.0,0.01893]
[1779449507445,40.63,77240.48,0.0,-0.99987,0.0,0.01892]
[1779449507879,40.63,77241.64,0.0,-0.99987,0.0,0.01898]
[1779449510900,40.63,77244.06,0.0,-0.99987,0.0,0.01909]
[1779449511907,40.63,77245.68,0.0,-0.99987,0.0,0.01916]
[1779449515935,40.63,77246.92,0.0,-0.99987,0.0,0.01922]
[1779449518956,40.63,77249.5,0.0,-0.99987,0.0,0.01934]
[1779449520970,40.63,77248.41,0.0,-0.99987,0.0,0.01929]
[1779449527012,40.63,77248.56,0.0,-0.99987,0.0,0.0193]
[1779449532048,40.63,77248.84,0.0,-0.99987,0.0,0.01931]
[1779449533517,40.63,77248.84,0.0,-0.99987,0.0,0.01931]
[1779449539097,40.63,77248.72,0.0,-0.99987,0.0,0.0193]
[1779449545139,40.63,77249.28,0.0,-0.99987,0.0,0.01933]
[1779449550174,40.63,77249.34,0.0,-0.99987,0.0,0.01933]
[1779449556216,40.63,77249.91,0.0,-0.99987,0.0,0.01925]
[1779449559237,40.63,77248.51,0.0,-0.99987,0.0,0.01918]
[1779449560244,40.63,77242.43,0.0,-0.99987,0.0,0.0189]
[1779449561251,40.63,77237.18,0.0,-0.99987,0.0,0.01866]
[1779449562257,40.63,77238.33,0.0,-0.99987,0.0,0.01872]
[1779449564272,40.63,77237.39,0.0,-0.99987,0.0,0.01867]
[1779449570707,40.63,77237.18,0.0,-0.99987,0.0,0.01866]
[1779449576356,40.63,77235.77,0.0,-0.99987,0.0,0.0186]
[1779449581391,40.63,77235.81,0.0,-0.99987,0.0,0.0186]
[1779449585422,40.63,77229.39,0.0,-0.99987,0.0,0.01831]
[1779449586429,40.63,77221.58,0.0,-0.99988,0.0,0.01797]
[1779449587436,40.63,77218.73,0.0,-0.99988,0.0,0.01785]
[1779449588443,40.63,77218.43,0.0,-0.99988,0.0,0.01783]
[1779449593478,40.63,77218.32,0.0,-0.99988,0.0,0.01783]
[1779449598513,40.63,77219.85,0.0,-0.99988,0.0,0.01789]
[1779449604555,40.63,77219.4,0.0,-0.99988,0.0,0.01787]
[1779449606568,40.63,77218.02,0.0,-0.99988,0.0,0.01781]
[1779449609590,40.63,77218.9,0.0,-0.99988,0.0,0.01785]
[1779449612611,40.63,77219.7,0.0,-0.99988,0.0,0.01778]
[1779449618653,40.63,77219.0,0.0,-0.99988,0.0,0.01775]
[1779449621674,40.63,77220.01,0.0,-0.99988,0.0,0.0178]
[1779449624695,40.63,77220.89,0.0,-0.99988,0.0,0.01783]
[1779449630737,40.63,77220.19,0.0,-0.99988,0.0,0.0178]
[1779449636779,40.63,77220.63,0.0,-0.99988,0.0,0.01782]
[1779449641814,40.63,77220.7,0.0,-0.99988,0.0,0.01783]
[1779449650876,40.63,77220.62,0.0,-0.99988,0.0,0.01782]
[1779449655911,40.63,77220.71,0.0,-0.99988,0.0,0.01783]
[1779449662961,40.63,77224.32,0.0,-0.99988,0.0,0.01798]
[1779449663968,40.63,77228.48,0.0,-0.99988,0.0,0.01817]
[1779449669003,40.63,77228.53,0.0,-0.99988,0.0,0.01817]
[1779449676052,40.63,77228.81,0.0,-0.99988,0.0,0.01807]
[1779449681087,40.63,77228.24,0.0,-0.99988,0.0,0.01805]
[1779449688136,40.63,77227.95,0.0,-0.99988,0.0,0.01804]
[1779449696192,40.63,77227.93,0.0,-0.99988,0.0,0.01803]
[1779449706264,40.63,77227.93,0.0,-0.99988,0.0,0.01803]
[1779449707271,40.63,77231.91,0.0,-0.99987,0.0,0.01821]
[1779449708278,40.63,77234.64,0.0,-0.99987,0.0,0.01833]
[1779449712307,40.63,77235.97,0.0,-0.99987,0.0,0.01839]
[1779449717342,40.63,77235.56,0.0,-0.99987,0.0,0.01837]
[1779449719356,40.63,77237.42,0.0,-0.99987,0.0,0.01846]
[1779449720363,40.63,77240.7,0.0,-0.99987,0.0,0.0186]
[1779449723386,40.63,77238.72,0.0,-0.99987,0.0,0.01851]
[1779449724393,40.63,77237.64,0.0,-0.99987,0.0,0.01847]
[1779449728442,40.63,77238.63,0.0,-0.99987,0.0,0.01851]
[1779449731462,40.63,77240.48,0.0,-0.99987,0.0,0.01848]
[1779449732471,40.63,77241.81,0.0,-0.99987,0.0,0.01854]
[1779449734486,40.63,77243.06,0.0,-0.99987,0.0,0.0186]
[1779449739522,40.63,77243.27,0.0,-0.99987,0.0,0.01861]
[1779449749592,40.63,77243.4,0.0,-0.99987,0.0,0.01861]
[1779449756641,40.63,77243.23,0.0,-0.99987,0.0,0.01861]
[1779449761676,40.63,77243.4,0.0,-0.99987,0.0,0.01861]
[1779449768725,40.63,77244.41,0.0,-0.99987,0.0,0.01866]
[1779449769732,40.63,77245.71,0.0,-0.99987,0.0,0.01872]
[1779449770739,40.63,77248.97,0.0,-0.99987,0.0,0.01887]
[1779449774767,40.63,77250.86,0.0,-0.99987,0.0,0.01895]
[1779449779801,40.63,77251.42,0.0,-0.99987,0.0,0.01898]
[1779449781816,40.63,77253.53,0.0,-0.99987,0.0,0.01908]
[1779449782112,40.63,77253.53,0.0,-0.99987,0.0,0.01908]
[1779449782823,40.63,77255.73,0.0,-0.99987,0.0,0.01918]
[1779449785844,40.63,77257.11,0.0,-0.99987,0.0,0.01924]
[1779449787858,40.63,77258.58,0.0,-0.99987,0.0,0.01931]
[1779449789872,40.63,77260.03,0.0,-0.99987,0.0,0.01938]
[1779449793915,40.63,77260.47,0.0,-0.99987,0.0,0.01929]
[1779449795929,40.63,77261.8,0.0,-0.99987,0.0,0.01935]
[1779449796936,40.63,77263.97,0.0,-0.99987,0.0,0.01945]
[1779449800964,40.63,77262.78,0.0,-0.99987,0.0,0.0194]
[1779449803022,40.63,77263.98,0.0,-0.99987,0.0,0.01945]
[1779449808013,40.63,77264.93,0.0,-0.99987,0.0,0.0195]
[1779449809020,40.63,77263.19,0.0,-0.99987,0.0,0.01941]
[1779449811034,40.63,77262.08,0.0,-0.99987,0.0,0.01936]
[1779449814055,40.63,77263.07,0.0,-0.99987,0.0,0.01941]
[1779449816069,40.63,77260.67,0.0,-0.99987,0.0,0.0193]
[1779449817076,40.63,77255.68,0.0,-0.99987,0.0,0.01906]
[1779449818083,40.63,77254.57,0.0,-0.99987,0.0,0.01901]
[1779449820099,40.63,77258.69,0.0,-0.99987,0.0,0.0192]
[1779449821106,40.63,77260.75,0.0,-0.99987,0.0,0.0193]
[1779449822113,40.63,77261.71,0.0,-0.99987,0.0,0.01935]
[1779449827148,40.63,77256.8,0.0,-0.99987,0.0,0.01912]
[1779449828155,40.63,77252.89,0.0,-0.99987,0.0,0.01894]
[1779449829162,40.63,77252.79,0.0,-0.99987,0.0,0.01893]
[1779449835204,40.63,77252.65,0.0,-0.99987,0.0,0.01893]
[1779449838225,40.63,77253.74,0.0,-0.99987,0.0,0.01898]
[1779449842253,40.63,77257.31,0.0,-0.99987,0.0,0.01914]
[1779449843260,40.63,77258.8,0.0,-0.99987,0.0,0.01921]
[1779449846280,40.63,77260.26,0.0,-0.99987,0.0,0.01928]
[1779449851316,40.63,77260.98,0.0,-0.99987,0.0,0.0192]
[1779449852322,40.63,77264.19,0.0,-0.99987,0.0,0.01935]
[1779449856351,40.63,77265.21,0.0,-0.99987,0.0,0.0194]
[1779449861386,40.63,77265.54,0.0,-0.99987,0.0,0.01941]
[1779449867428,40.63,77264.86,0.0,-0.99987,0.0,0.01938]
[1779449868434,40.63,77263.03,0.0,-0.99987,0.0,0.01929]
[1779449870449,40.63,77261.43,0.0,-0.99987,0.0,0.01922]
[1779449872462,40.63,77258.18,0.0,-0.99987,0.0,0.01907]
[1779449873470,40.63,77256.43,0.0,-0.99987,0.0,0.01899]
[1779449878505,40.63,77256.18,0.0,-0.99987,0.0,0.01898]
[1779449884547,40.63,77257.9,0.0,-0.99987,0.0,0.01906]
[1779449886562,40.63,77260.74,0.0,-0.99987,0.0,0.01919]
[1779449887568,40.63,77261.72,0.0,-0.99987,0.0,0.01923]
[1779449892602,40.63,77259.27,0.0,-0.99987,0.0,0.01912]
[1779449893610,40.63,77258.12,0.0,-0.99987,0.0,0.01907]
[1779449894617,40.63,77256.31,0.0,-0.99987,0.0,0.01898]
[1779449895623,40.63,77255.37,0.0,-0.99987,0.0,0.01894]
[1779449900659,40.63,77254.75,0.0,-0.99987,0.0,0.01891]
[1779449903681,40.63,77253.55,0.0,-0.99987,0.0,0.01886]
[1779449911738,40.63,77253.81,0.0,-0.99987,0.0,0.01876]
[1779449915766,40.63,77254.98,0.0,-0.99987,0.0,0.01881]
[1779449920801,40.63,77255.3,0.0,-0.99987,0.0,0.01882]
[1779449925836,40.63,77254.72,0.0,-0.99987,0.0,0.0188]
[1779449930871,40.63,77254.43,0.0,-0.99987,0.0,0.01878]
[1779449939934,40.63,77254.09,0.0,-0.99987,0.0,0.01877]
[1779449944969,40.63,77254.3,0.0,-0.99987,0.0,0.01878]
[1779449953025,40.63,77254.6,0.0,-0.99987,0.0,0.01879]
[1779449958060,40.63,77254.32,0.0,-0.99987,0.0,0.01878]
[1779449963095,40.63,77254.15,0.0,-0.99987,0.0,0.01877]
[1779449968129,40.63,77255.17,0.0,-0.99987,0.0,0.01882]
[1779449973164,40.63,77254.87,0.0,-0.99987,0.0,0.01869]
[1779449978200,40.63,77257.93,0.0,-0.99987,0.0,0.01883]
[1779449983235,40.63,77257.94,0.0,-0.99987,0.0,0.01883]
[1779449988270,40.63,77258.02,0.0,-0.99987,0.0,0.01884]
[1779449995319,40.63,77258.22,0.0,-0.99987,0.0,0.01885]
[1779449998339,40.63,77259.41,0.0,-0.99987,0.0,0.0189]
[1779449999347,40.63,77261.66,0.0,-0.99987,0.0,0.019]
[1779450000354,40.63,77262.91,0.0,-0.99987,0.0,0.01906]
[1779450001361,40.63,77258.92,0.0,-0.99987,0.0,0.01888]
[1779450002368,40.63,77257.99,0.0,-0.99987,0.0,0.01884]
[1779450007403,40.63,77257.95,0.0,-0.99987,0.0,0.01883]
[1779450012438,40.63,77258.56,0.0,-0.99987,0.0,0.01886]
[1779450014452,40.63,77259.96,0.0,-0.99987,0.0,0.01893]
[1779450016466,40.63,77262.36,0.0,-0.99987,0.0,0.01904]
[1779450021501,40.63,77262.33,0.0,-0.99987,0.0,0.01904]
[1779450023518,40.63,77260.97,0.0,-0.99987,0.0,0.01897]
[1779450026539,40.63,77259.49,0.0,-0.99987,0.0,0.0189]
[1779450027546,40.63,77258.24,0.0,-0.99987,0.0,0.01885]
[1779450033588,40.63,77258.28,0.0,-0.99987,0.0,0.01874]
[1779450038623,40.63,77259.32,0.0,-0.99987,0.0,0.01879]
[1779450043674,40.63,77259.96,0.0,-0.99987,0.0,0.01881]
[1779450048710,40.63,77259.98,0.0,-0.99987,0.0,0.01882]
[1779450049717,40.63,77258.89,0.0,-0.99987,0.0,0.01877]
[1779450051731,40.63,77257.24,0.0,-0.99987,0.0,0.01869]
[1779450055759,40.63,77256.05,0.0,-0.99987,0.0,0.01864]
[1779450062808,40.63,77256.18,0.0,-0.99987,0.0,0.01864]
[1779450075902,40.63,77256.35,0.0,-0.99987,0.0,0.01865]
[1779450082951,40.63,77255.59,0.0,-0.99987,0.0,0.01862]
[1779450087991,40.63,77255.57,0.0,-0.99987,0.0,0.01862]
[1779450088993,40.63,77252.96,0.0,-0.99987,0.0,0.0185]
[1779450091008,40.63,77253.69,0.0,-0.99987,0.0,0.01842]
[1779450096044,40.63,77253.57,0.0,-0.99987,0.0,0.01842]
[1779450101079,40.63,77253.39,0.0,-0.99987,0.0,0.01841]
[1779450106114,40.63,77253.32,0.0,-0.99987,0.0,0.0184]
[1779450110142,40.63,77251.79,0.0,-0.99987,0.0,0.01834]
[1779450111149,40.63,77247.9,0.0,-0.99987,0.0,0.01816]
[1779450112156,40.63,77246.36,0.0,-0.99988,0.0,0.01809]
[1779450113163,40.63,77245.21,0.0,-0.99988,0.0,0.01804]
[1779450118197,40.63,77245.8,0.0,-0.99988,0.0,0.01807]
[1779450120212,40.63,77247.62,0.0,-0.99987,0.0,0.01815]
[1779450121219,40.63,77248.65,0.0,-0.99987,0.0,0.0182]
[1779450128268,40.63,77249.34,0.0,-0.99987,0.0,0.01823]
[1779450133302,40.63,77249.75,0.0,-0.99987,0.0,0.01824]
[1779450138338,40.63,77249.19,0.0,-0.99987,0.0,0.01822]
[1779450143373,40.63,77249.72,0.0,-0.99987,0.0,0.01824]
[1779450145387,40.63,77250.77,0.0,-0.99987,0.0,0.01829]
[1779450151428,40.63,77250.92,0.0,-0.99987,0.0,0.01819]
[1779450155457,40.63,77252.4,0.0,-0.99987,0.0,0.01825]
[1779450156464,40.63,77253.92,0.0,-0.99987,0.0,0.01832]
[1779450159484,40.63,77254.93,0.0,-0.99987,0.0,0.01837]
[1779450160492,40.63,77256.87,0.0,-0.99987,0.0,0.01845]
[1779450161498,40.63,77258.53,0.0,-0.99987,0.0,0.01853]
[1779450168548,40.63,77258.29,0.0,-0.99987,0.0,0.01852]
[1779450171569,40.63,77254.8,0.0,-0.99987,0.0,0.01836]
[1779450172576,40.63,77253.36,0.0,-0.99987,0.0,0.0183]
[1779450178223,40.63,77254.19,0.0,-0.99987,0.0,0.01833]
[1779450189698,40.63,77254.02,0.0,-0.99987,0.0,0.01833]
[1779450194733,40.63,77254.1,0.0,-0.99987,0.0,0.01833]
[1779450196052,40.63,77255.19,0.0,-0.99987,0.0,0.01838]
[1779450201782,40.63,77256.28,0.0,-0.99987,0.0,0.01843]
[1779450206817,40.63,77255.89,0.0,-0.99987,0.0,0.01841]
[1779450211852,40.63,77254.75,0.0,-0.99987,0.0,0.01825]
[1779450220916,40.63,77254.17,0.0,-0.99987,0.0,0.01822]
[1779450225951,40.63,77255.01,0.0,-0.99987,0.0,0.01826]
[1779450231233,40.63,77255.17,0.0,-0.99987,0.0,0.01827]
[1779450231994,40.63,77253.57,0.0,-0.99987,0.0,0.0182]
[1779450233023,40.63,77253.57,0.0,-0.99987,0.0,0.0182]
[1779450233128,40.63,77250.09,0.0,-0.99988,0.0,0.01804]
[1779450240052,40.63,77250.41,0.0,-0.99988,0.0,0.01806]
[1779450241731,40.63,77250.37,0.0,-0.99988,0.0,0.01806]
[1779450241739,40.63,77250.37,0.0,-0.99988,0.0,0.01806]
[1779450241774,40.63,77250.37,0.0,-0.99988,0.0,0.01806]
[1779450242006,40.63,77250.37,0.0,-0.99988,0.0,0.01806]
[1779450242021,40.63,77250.37,0.0,-0.99988,0.0,0.01806]
[1779450242083,40.63,77250.37,0.0,-0.99988,0.0,0.01806]
[1779450246094,40.63,77251.33,0.0,-0.99988,0.0,0.0181]
[1779450247101,40.63,77252.31,0.0,-0.99987,0.0,0.01814]
[1779450252136,40.63,77252.81,0.0,-0.99987,0.0,0.01816]
[1779450255412,40.63,77252.66,0.0,-0.99987,0.0,0.01816]
[1779450255521,40.63,77252.66,0.0,-0.99987,0.0,0.01816]
[1779450255527,40.63,77252.66,0.0,-0.99987,0.0,0.01816]
[1779450255771,40.63,77252.66,0.0,-0.99987,0.0,0.01816]
[1779450257171,40.63,77254.32,0.0,-0.99987,0.0,0.01823]
[1779450258177,40.63,77255.68,0.0,-0.99987,0.0,0.01829]
[1779450261199,40.63,77259.59,0.0,-0.99987,0.0,0.01847]
[1779450261833,40.63,77259.59,0.0,-0.99987,0.0,0.01847]
[1779450261972,40.63,77259.59,0.0,-0.99987,0.0,0.01847]
[1779450262022,40.63,77259.59,0.0,-0.99987,0.0,0.01847]
[1779450268249,40.63,77261.15,0.0,-0.99987,0.0,0.01854]
[1779450270066,40.63,77261.18,0.0,-0.99987,0.0,0.01854]
[1779450270164,40.63,77261.18,0.0,-0.99987,0.0,0.01854]
[1779450270271,40.63,77261.18,0.0,-0.99987,0.0,0.01854]
[1779450277312,40.63,77261.11,0.0,-0.99987,0.0,0.01843]
[1779450281913,40.63,77261.33,0.0,-0.99987,0.0,0.01844]
[1779450281982,40.63,77261.33,0.0,-0.99987,0.0,0.01844]
[1779450282021,40.63,77261.33,0.0,-0.99987,0.0,0.01844]
[1779450284360,40.63,77264.45,0.0,-0.99987,0.0,0.01858]
[1779450286935,40.63,77264.15,0.0,-0.99987,0.0,0.01856]
[1779450287021,40.63,77264.15,0.0,-0.99987,0.0,0.01856]
[1779450287032,40.63,77264.15,0.0,-0.99987,0.0,0.01856]
[1779450287270,40.63,77264.15,0.0,-0.99987,0.0,0.01856]
[1779450289396,40.63,77261.0,0.0,-0.99987,0.0,0.01842]
[1779450290404,40.63,77258.97,0.0,-0.99987,0.0,0.01833]
[1779450291707,40.63,77258.99,0.0,-0.99987,0.0,0.01833]
[1779450291716,40.63,77258.99,0.0,-0.99987,0.0,0.01833]
[1779450291770,40.63,77258.99,0.0,-0.99987,0.0,0.01833]
[1779450292418,40.63,77257.61,0.0,-0.99987,0.0,0.01827]
[1779450299466,40.63,77258.2,0.0,-0.99987,0.0,0.0183]
[1779450303672,40.63,77257.98,0.0,-0.99987,0.0,0.01829]
[1779450303775,40.63,77257.98,0.0,-0.99987,0.0,0.01829]
[1779450303796,40.63,77257.98,0.0,-0.99987,0.0,0.01829]
[1779450304023,40.63,77257.98,0.0,-0.99987,0.0,0.01829]
[1779450309536,40.63,77258.03,0.0,-0.99987,0.0,0.01829]
[1779450313565,40.63,77256.96,0.0,-0.99987,0.0,0.01824]
[1779450315093,40.63,77256.96,0.0,-0.99987,0.0,0.01824]
[1779450315164,40.63,77256.96,0.0,-0.99987,0.0,0.01824]
[1779450315274,40.63,77256.96,0.0,-0.99987,0.0,0.01824]
[1779450317593,40.63,77253.77,0.0,-0.99988,0.0,0.0181]
[1779450318600,40.63,77250.35,0.0,-0.99988,0.0,0.01795]
[1779450319687,40.63,77250.35,0.0,-0.99988,0.0,0.01795]
[1779450319765,40.63,77250.35,0.0,-0.99988,0.0,0.01795]
[1779450320024,40.63,77250.35,0.0,-0.99988,0.0,0.01795]
[1779450322628,40.63,77252.28,0.0,-0.99988,0.0,0.01803]
[1779450324642,40.63,77253.2,0.0,-0.99988,0.0,0.01807]
[1779450330534,40.63,77253.19,0.0,-0.99988,0.0,0.01807]
[1779450329677,40.63,77255.7,0.0,-0.99987,0.0,0.01818]
[1779450330660,40.63,77255.7,0.0,-0.99987,0.0,0.01818]
[1779450330771,40.63,77255.7,0.0,-0.99987,0.0,0.01818]
[1779450332698,40.63,77253.91,0.0,-0.99988,0.0,0.018]
[1779450333705,40.63,77251.41,0.0,-0.99988,0.0,0.01789]
[1779450337083,40.63,77250.89,0.0,-0.99988,0.0,0.01786]
[1779450337147,40.63,77250.89,0.0,-0.99988,0.0,0.01786]
[1779450337272,40.63,77250.89,0.0,-0.99988,0.0,0.01786]
[1779450337324,40.63,77253.93,0.0,-0.99988,0.0,0.018]
[1779450337733,40.63,77255.34,0.0,-0.99988,0.0,0.01806]
[1779450342768,40.63,77255.44,0.0,-0.99988,0.0,0.01806]
[1779450344782,40.63,77254.05,0.0,-0.99988,0.0,0.018]
[1779450348810,40.63,77252.63,0.0,-0.99988,0.0,0.01794]
[1779450350293,40.63,77252.63,0.0,-0.99988,0.0,0.01794]
[1779450350411,40.63,77252.63,0.0,-0.99988,0.0,0.01794]
[1779450350521,40.63,77252.63,0.0,-0.99988,0.0,0.01794]
[1779450350613,40.63,77249.91,0.0,-0.99988,0.0,0.01782]
[1779450350824,40.63,77248.39,0.0,-0.99988,0.0,0.01776]
[1779450353845,40.63,77247.17,0.0,-0.99988,0.0,0.0177]
[1779450358880,40.63,77247.37,0.0,-0.99988,0.0,0.01771]
[1779450359843,40.63,77247.37,0.0,-0.99988,0.0,0.01771]
[1779450359993,40.63,77247.37,0.0,-0.99988,0.0,0.01771]
[1779450360021,40.63,77247.37,0.0,-0.99988,0.0,0.01771]
[1779450366936,40.63,77246.84,0.0,-0.99988,0.0,0.01769]
[1779450367942,40.63,77245.63,0.0,-0.99988,0.0,0.01764]
[1779450369957,40.63,77241.31,0.0,-0.99988,0.0,0.01745]
[1779450370964,40.63,77237.78,0.0,-0.99988,0.0,0.0173]
[1779450371869,40.63,77237.78,0.0,-0.99988,0.0,0.0173]
[1779450371931,40.63,77237.78,0.0,-0.99988,0.0,0.0173]
[1779450372020,40.63,77237.78,0.0,-0.99988,0.0,0.0173]
[1779450377870,40.63,77237.96,0.0,-0.99988,0.0,0.01731]
[1779450378022,40.63,77237.96,0.0,-0.99988,0.0,0.01731]
[1779450378272,40.63,77237.96,0.0,-0.99988,0.0,0.01731]
[1779450380029,40.63,77240.21,0.0,-0.99988,0.0,0.0174]
[1779450383050,40.63,77241.34,0.0,-0.99988,0.0,0.01745]
[1779450388085,40.63,77241.82,0.0,-0.99988,0.0,0.01747]
[1779450389092,40.63,77243.15,0.0,-0.99988,0.0,0.01753]
[1779450390135,40.63,77243.15,0.0,-0.99988,0.0,0.01753]
[1779450390204,40.63,77243.15,0.0,-0.99988,0.0,0.01753]
[1779450390269,40.63,77243.15,0.0,-0.99988,0.0,0.01753]
[1779450391106,40.63,77244.61,0.0,-0.99988,0.0,0.01749]
[1779450392119,40.63,77247.52,0.0,-0.99988,0.0,0.01761]
[1779450393120,40.63,77249.13,0.0,-0.99988,0.0,0.01768]
[1779450394282,40.63,77249.13,0.0,-0.99988,0.0,0.01768]
[1779450394377,40.63,77249.13,0.0,-0.99988,0.0,0.01768]
[1779450394520,40.63,77249.13,0.0,-0.99988,0.0,0.01768]
[1779450400169,40.63,77248.66,0.0,-0.99988,0.0,0.01766]
[1779450403190,40.63,77247.42,0.0,-0.99988,0.0,0.01761]
[1779450406211,40.63,77246.57,0.0,-0.99988,0.0,0.01757]
[1779450411246,40.63,77246.64,0.0,-0.99988,0.0,0.01757]
[1779450415274,40.63,77249.12,0.0,-0.99988,0.0,0.01768]
[1779450416264,40.63,77249.12,0.0,-0.99988,0.0,0.01768]
[1779450416270,40.63,77249.12,0.0,-0.99988,0.0,0.01768]
[1779450416280,40.63,77249.12,0.0,-0.99988,0.0,0.01768]
[1779450416520,40.63,77249.12,0.0,-0.99988,0.0,0.01768]
[1779450424338,40.63,77250.94,0.0,-0.99988,0.0,0.01776]
[1779450425396,40.63,77250.94,0.0,-0.99988,0.0,0.01776]
[1779450425466,40.63,77250.94,0.0,-0.99988,0.0,0.01776]
[1779450425529,40.63,77250.94,0.0,-0.99988,0.0,0.01776]
[1779450431668,40.63,77250.83,0.0,-0.99988,0.0,0.01776]
[1779450437681,40.63,77250.76,0.0,-0.99988,0.0,0.01775]
[1779450437771,40.63,77250.76,0.0,-0.99988,0.0,0.01775]
[1779450437785,40.63,77250.76,0.0,-0.99988,0.0,0.01775]
[1779450438019,40.63,77250.76,0.0,-0.99988,0.0,0.01775]
[1779450447499,40.63,77250.72,0.0,-0.99988,0.0,0.01775]
[1779450448164,40.63,77250.72,0.0,-0.99988,0.0,0.01775]
[1779450448171,40.63,77250.72,0.0,-0.99988,0.0,0.01775]
[1779450448268,40.63,77250.72,0.0,-0.99988,0.0,0.01775]
[1779450449513,40.63,77248.88,0.0,-0.99988,0.0,0.01767]
[1779450450520,40.63,77246.57,0.0,-0.99988,0.0,0.01757]
[1779450452534,40.63,77247.07,0.0,-0.99988,0.0,0.01749]
[1779450457570,40.63,77248.2,0.0,-0.99988,0.0,0.01754]
[1779450459600,40.63,77255.51,0.0,-0.99988,0.0,0.01785]
[1779450460611,40.63,77281.07,0.0,-0.99987,0.0,0.019]
[1779450461602,40.63,77293.87,0.0,-0.99986,0.0,0.0196]
[1779450461821,40.63,77293.87,0.0,-0.99986,0.0,0.0196]
[1779450462609,40.63,77291.61,0.0,-0.99986,0.0,0.01949]
[1779450463528,40.63,77291.61,0.0,-0.99986,0.0,0.01949]
[1779450463616,40.63,77288.81,0.0,-0.99987,0.0,0.01936]
[1779450464623,40.63,77289.87,0.0,-0.99987,0.0,0.01941]
[1779450466637,40.63,77291.81,0.0,-0.99986,0.0,0.0195]
[1779450467644,40.63,77293.23,0.0,-0.99986,0.0,0.01957]
[1779450468651,40.63,77291.58,0.0,-0.99986,0.0,0.01949]
[1779450468792,40.63,77291.58,0.0,-0.99986,0.0,0.01949]
[1779450468814,40.63,77291.58,0.0,-0.99986,0.0,0.01949]
[1779450469022,40.63,77291.58,0.0,-0.99986,0.0,0.01949]
[1779450472254,40.63,77291.51,0.0,-0.99986,0.0,0.01949]
[1779450474692,40.63,77293.02,0.0,-0.99986,0.0,0.01956]
[1779450476708,40.63,77294.11,0.0,-0.99986,0.0,0.01961]
[1779450480736,40.63,77292.78,0.0,-0.99986,0.0,0.01955]
[1779450481743,40.63,77295.05,0.0,-0.99986,0.0,0.01966]
[1779450482559,40.63,77295.05,0.0,-0.99986,0.0,0.01966]
[1779450482640,40.63,77295.05,0.0,-0.99986,0.0,0.01966]
[1779450482750,40.63,77297.64,0.0,-0.99986,0.0,0.01978]
[1779450482916,40.63,77297.64,0.0,-0.99986,0.0,0.01978]
[1779450484764,40.63,77298.94,0.0,-0.99986,0.0,0.01984]
[1779450485537,40.63,77298.94,0.0,-0.99986,0.0,0.01984]
[1779450485722,40.63,77298.94,0.0,-0.99986,0.0,0.01984]
[1779450485771,40.63,77301.99,0.0,-0.99986,0.0,0.01999]
[1779450487784,40.63,77302.91,0.0,-0.99986,0.0,0.02004]
[1779450488792,40.63,77307.16,0.0,-0.99986,0.0,0.02024]
[1779450490871,40.63,77307.84,0.0,-0.99986,0.0,0.02028]
[1779450490940,40.63,77307.84,0.0,-0.99986,0.0,0.02028]
[1779450492398,40.63,77308.03,0.0,-0.99986,0.0,0.02029]
[1779450492557,40.63,77308.03,0.0,-0.99986,0.0,0.02029]
[1779450492586,40.63,77310.87,0.0,-0.99986,0.0,0.02043]
[1779450494521,40.63,77311.49,0.0,-0.99986,0.0,0.02046]
[1779450494788,40.63,77311.49,0.0,-0.99986,0.0,0.02046]
[1779450496522,40.63,77312.0,0.0,-0.99986,0.0,0.02048]
[1779450496646,40.63,77312.0,0.0,-0.99986,0.0,0.02048]
[1779450496704,40.63,77317.19,0.0,-0.99986,0.0,0.02074]
[1779450496848,40.63,77318.58,0.0,-0.99986,0.0,0.02081]
[1779450497855,40.63,77319.7,0.0,-0.99985,0.0,0.02087]
[1779450500390,40.63,77319.54,0.0,-0.99985,0.0,0.02086]
[1779450500526,40.63,77319.54,0.0,-0.99985,0.0,0.02086]
[1779450500533,40.63,77319.54,0.0,-0.99985,0.0,0.02086]
[1779450500611,40.63,77317.2,0.0,-0.99986,0.0,0.02074]
[1779450501883,40.63,77316.16,0.0,-0.99986,0.0,0.02069]
[1779450504526,40.63,77316.36,0.0,-0.99986,0.0,0.0207]
[1779450504689,40.63,77316.36,0.0,-0.99986,0.0,0.0207]
[1779450505912,40.63,77321.91,0.0,-0.99985,0.0,0.02098]
[1779450507434,40.63,77321.91,0.0,-0.99985,0.0,0.02098]
[1779450507500,40.63,77321.91,0.0,-0.99985,0.0,0.02098]
[1779450507520,40.63,77321.91,0.0,-0.99985,0.0,0.02098]
[1779450507592,40.63,77327.54,0.0,-0.99985,0.0,0.02126]
[1779450507926,40.63,77332.87,0.0,-0.99985,0.0,0.02154]
[1779450508890,40.63,77332.87,0.0,-0.99985,0.0,0.02154]
[1779450509036,40.63,77332.87,0.0,-0.99985,0.0,0.02154]
[1779450509134,40.63,77330.39,0.0,-0.99985,0.0,0.02141]
[1779450510949,40.63,77329.23,0.0,-0.99985,0.0,0.02135]
[1779450511956,40.63,77330.01,0.0,-0.99985,0.0,0.02127]
[1779450513108,40.63,77330.01,0.0,-0.99985,0.0,0.02127]
[1779450513126,40.63,77330.01,0.0,-0.99985,0.0,0.02127]
[1779450513269,40.63,77330.01,0.0,-0.99985,0.0,0.02127]
[1779450513338,40.63,77332.1,0.0,-0.99985,0.0,0.02137]
[1779450513970,40.63,77333.78,0.0,-0.99985,0.0,0.02146]
[1779450514977,40.63,77338.21,0.0,-0.99985,0.0,0.02169]
[1779450516534,40.63,77339.44,0.0,-0.99985,0.0,0.02176]
[1779450520019,40.63,77338.15,0.0,-0.99985,0.0,0.02169]
[1779450521581,40.63,77338.15,0.0,-0.99985,0.0,0.02169]
[1779450521682,40.63,77337.19,0.0,-0.99985,0.0,0.02164]
[1779450523049,40.63,77329.82,0.0,-0.99985,0.0,0.02126]
[1779450524619,40.63,77328.91,0.0,-0.99985,0.0,0.02121]
[1779450525060,40.63,77331.39,0.0,-0.99985,0.0,0.02134]
[1779450527072,40.63,77334.26,0.0,-0.99985,0.0,0.02149]
[1779450528079,40.63,77335.18,0.0,-0.99985,0.0,0.02153]
[1779450529086,40.63,77340.04,0.0,-0.99985,0.0,0.02179]
[1779450530093,40.63,77342.34,0.0,-0.99985,0.0,0.02191]
[1779450531100,40.63,77341.03,0.0,-0.99985,0.0,0.02184]
[1779450536135,40.63,77339.1,0.0,-0.99985,0.0,0.02174]
[1779450537142,40.63,77337.63,0.0,-0.99985,0.0,0.02166]
[1779450539157,40.63,77334.18,0.0,-0.99985,0.0,0.02148]
[1779450540164,40.63,77332.44,0.0,-0.99985,0.0,0.02139]
[1779450542178,40.63,77337.63,0.0,-0.99985,0.0,0.02166]
[1779450547213,40.63,77337.57,0.0,-0.99985,0.0,0.02166]
[1779450552248,40.63,77338.19,0.0,-0.99985,0.0,0.02169]
[1779450562318,40.63,77337.57,0.0,-0.99985,0.0,0.02166]
[1779450566346,40.63,77334.67,0.0,-0.99985,0.0,0.02151]
[1779450568360,40.63,77333.59,0.0,-0.99985,0.0,0.02145]
[1779450569366,40.63,77331.46,0.0,-0.99985,0.0,0.02134]
[1779450570374,40.63,77327.9,0.0,-0.99985,0.0,0.02116]
[1779450572536,40.63,77327.66,0.0,-0.99985,0.0,0.02102]
[1779450572635,40.63,77330.59,0.0,-0.99985,0.0,0.02117]
[1779450573395,40.63,77329.13,0.0,-0.99985,0.0,0.0211]
[1779450579437,40.63,77328.73,0.0,-0.99985,0.0,0.02108]
[1779450584472,40.63,77329.36,0.0,-0.99985,0.0,0.02111]
[1779450589507,40.63,77329.26,0.0,-0.99985,0.0,0.0211]
[1779450590514,40.63,77326.98,0.0,-0.99985,0.0,0.02099]
[1779450591521,40.63,77323.66,0.0,-0.99985,0.0,0.02082]
[1779450592528,40.63,77324.51,0.0,-0.99985,0.0,0.02086]
[1779450594542,40.63,77322.26,0.0,-0.99986,0.0,0.02075]
[1779450599577,40.63,77322.71,0.0,-0.99986,0.0,0.02077]
[1779450600587,40.63,77325.17,0.0,-0.99985,0.0,0.0209]
[1779450601594,40.63,77329.29,0.0,-0.99985,0.0,0.02111]
[1779450602601,40.63,77330.23,0.0,-0.99985,0.0,0.02115]
[1779450605623,40.63,77331.71,0.0,-0.99985,0.0,0.02123]
[1779450610658,40.63,77331.18,0.0,-0.99985,0.0,0.0212]
[1779450614686,40.63,77329.82,0.0,-0.99985,0.0,0.02113]
[1779450619720,40.63,77329.92,0.0,-0.99985,0.0,0.02114]
[1779450624756,40.63,77331.35,0.0,-0.99985,0.0,0.02121]
[1779450625763,40.63,77332.36,0.0,-0.99985,0.0,0.02126]
[1779450627777,40.63,77335.0,0.0,-0.99985,0.0,0.0214]
[1779450629791,40.63,77336.12,0.0,-0.99985,0.0,0.02146]
[1779450630798,40.63,77337.09,0.0,-0.99985,0.0,0.02151]
[1779450631805,40.63,77337.96,0.0,-0.99985,0.0,0.02143]
[1779450632812,40.63,77343.69,0.0,-0.99985,0.0,0.02172]
[1779450633819,40.63,77347.39,0.0,-0.99985,0.0,0.02192]
[1779450634826,40.63,77344.83,0.0,-0.99985,0.0,0.02178]
[1779450635833,40.63,77342.86,0.0,-0.99985,0.0,0.02168]
[1779450637847,40.63,77344.19,0.0,-0.99985,0.0,0.02175]
[1779450638854,40.63,77342.94,0.0,-0.99985,0.0,0.02169]
[1779450640868,40.63,77344.78,0.0,-0.99985,0.0,0.02178]
[1779450644896,40.63,77343.23,0.0,-0.99985,0.0,0.0217]
[1779450649932,40.63,77344.05,0.0,-0.99985,0.0,0.02174]
[1779450654967,40.63,77343.36,0.0,-0.99985,0.0,0.02171]
[1779450656981,40.63,77344.75,0.0,-0.99985,0.0,0.02178]
[1779450661009,40.63,77342.91,0.0,-0.99985,0.0,0.02168]
[1779450664030,40.63,77344.6,0.0,-0.99985,0.0,0.02177]
[1779450667051,40.63,77343.38,0.0,-0.99985,0.0,0.02171]
[1779450670072,40.63,77344.69,0.0,-0.99985,0.0,0.02178]
[1779450671079,40.63,77343.54,0.0,-0.99985,0.0,0.02172]
[1779450676114,40.63,77342.98,0.0,-0.99985,0.0,0.02169]
[1779450678128,40.63,77341.33,0.0,-0.99985,0.0,0.0216]
[1779450681148,40.63,77336.99,0.0,-0.99985,0.0,0.02138]
[1779450682156,40.63,77332.69,0.0,-0.99985,0.0,0.02116]
[1779450683163,40.63,77334.4,0.0,-0.99985,0.0,0.02124]
[1779450684170,40.63,77336.66,0.0,-0.99985,0.0,0.02136]
[1779450685177,40.63,77335.53,0.0,-0.99985,0.0,0.0213]
[1779450687191,40.63,77333.72,0.0,-0.99985,0.0,0.02121]
[1779450689205,40.63,77334.72,0.0,-0.99985,0.0,0.02126]
[1779450692226,40.63,77335.12,0.0,-0.99985,0.0,0.02116]
[1779450693233,40.63,77333.93,0.0,-0.99985,0.0,0.0211]
[1779450695247,40.63,77335.16,0.0,-0.99985,0.0,0.02116]
[1779450699275,40.63,77336.4,0.0,-0.99985,0.0,0.02122]
[1779450701290,40.63,77334.46,0.0,-0.99985,0.0,0.02112]
[1779450702297,40.63,77332.79,0.0,-0.99985,0.0,0.02104]
[1779450704311,40.63,77333.78,0.0,-0.99985,0.0,0.02109]
[1779450709346,40.63,77333.87,0.0,-0.99985,0.0,0.02109]
[1779450714381,40.63,77332.74,0.0,-0.99985,0.0,0.02103]
[1779450719415,40.63,77331.58,0.0,-0.99985,0.0,0.02098]
[1779450720423,40.63,77326.99,0.0,-0.99986,0.0,0.02074]
[1779450721430,40.63,77323.96,0.0,-0.99986,0.0,0.02059]
[1779450722437,40.63,77326.16,0.0,-0.99986,0.0,0.0207]
[1779450723444,40.63,77327.68,0.0,-0.99986,0.0,0.02078]
[1779450727472,40.63,77329.27,0.0,-0.99985,0.0,0.02086]
[1779450728479,40.63,77330.21,0.0,-0.99985,0.0,0.02091]
[1779450733519,40.63,77331.4,0.0,-0.99985,0.0,0.02097]
[1779450734526,40.63,77332.76,0.0,-0.99985,0.0,0.02104]
[1779450736541,40.63,77334.0,0.0,-0.99985,0.0,0.0211]
[1779450739562,40.63,77338.12,0.0,-0.99985,0.0,0.02131]
[1779450741576,40.63,77342.28,0.0,-0.99985,0.0,0.02152]
[1779450742583,40.63,77344.44,0.0,-0.99985,0.0,0.02164]
[1779450743590,40.63,77346.19,0.0,-0.99985,0.0,0.02173]
[1779450744597,40.63,77347.59,0.0,-0.99985,0.0,0.0218]
[1779450749632,40.63,77348.17,0.0,-0.99985,0.0,0.02183]
[1779450750639,40.63,77346.57,0.0,-0.99985,0.0,0.02175]
[1779450751646,40.63,77344.82,0.0,-0.99985,0.0,0.02153]
[1779450752653,40.63,77343.22,0.0,-0.99985,0.0,0.02145]
[1779450757688,40.63,77342.65,0.0,-0.99985,0.0,0.02142]
[1779450764737,40.63,77342.73,0.0,-0.99985,0.0,0.02142]
[1779450766751,40.63,77343.91,0.0,-0.99985,0.0,0.02148]
[1779450767758,40.63,77345.38,0.0,-0.99985,0.0,0.02156]
[1779450772793,40.63,77345.37,0.0,-0.99985,0.0,0.02156]
[1779450777828,40.63,77344.31,0.0,-0.99985,0.0,0.0215]
[1779450779842,40.63,77342.86,0.0,-0.99985,0.0,0.02143]
[1779450784877,40.63,77342.7,0.0,-0.99985,0.0,0.02142]
[1779450785884,40.63,77343.61,0.0,-0.99985,0.0,0.02147]
[1779450790919,40.63,77342.76,0.0,-0.99985,0.0,0.02142]
[1779450791926,40.63,77340.63,0.0,-0.99985,0.0,0.02131]
[1779450792934,40.63,77339.35,0.0,-0.99985,0.0,0.02125]
[1779450793941,40.63,77337.94,0.0,-0.99985,0.0,0.02118]
[1779450794949,40.63,77336.6,0.0,-0.99985,0.0,0.02111]
[1779450798977,40.63,77334.21,0.0,-0.99985,0.0,0.02099]
[1779450800991,40.63,77333.14,0.0,-0.99985,0.0,0.02093]
[1779450804012,40.63,77331.31,0.0,-0.99985,0.0,0.02084]
[1779450805019,40.63,77329.62,0.0,-0.99986,0.0,0.02075]
[1779450806026,40.63,77328.15,0.0,-0.99986,0.0,0.02068]
[1779450809049,40.63,77325.63,0.0,-0.99986,0.0,0.02055]
[1779450812070,40.63,77329.35,0.0,-0.99986,0.0,0.02062]
[1779450813077,40.63,77330.98,0.0,-0.99986,0.0,0.0207]
[1779450815091,40.63,77331.95,0.0,-0.99986,0.0,0.02075]
[1779450818112,40.63,77330.84,0.0,-0.99986,0.0,0.02069]
[1779450819119,40.63,77328.05,0.0,-0.99986,0.0,0.02055]
[1779450824154,40.63,77328.15,0.0,-0.99986,0.0,0.02056]
[1779450826168,40.63,77329.07,0.0,-0.99986,0.0,0.0206]
[1779450831202,40.63,77328.94,0.0,-0.99986,0.0,0.0206]
[1779450836238,40.63,77329.99,0.0,-0.99986,0.0,0.02065]
[1779450837245,40.63,77331.32,0.0,-0.99986,0.0,0.02072]
[1779450838252,40.63,77333.95,0.0,-0.99985,0.0,0.02085]
[1779450841273,40.63,77335.05,0.0,-0.99985,0.0,0.02091]
[1779450843287,40.63,77336.77,0.0,-0.99985,0.0,0.02099]
[1779450844295,40.63,77335.78,0.0,-0.99985,0.0,0.02094]
[1779450845303,40.63,77337.09,0.0,-0.99985,0.0,0.02101]
[1779450846310,40.63,77338.09,0.0,-0.99985,0.0,0.02106]
[1779450848324,40.63,77335.53,0.0,-0.99985,0.0,0.02093]
[1779450850338,40.63,77334.46,0.0,-0.99985,0.0,0.02088]
[1779450854366,40.63,77333.05,0.0,-0.99985,0.0,0.0208]
[1779450855373,40.63,77334.61,0.0,-0.99985,0.0,0.02088]
[1779450857386,40.63,77333.09,0.0,-0.99985,0.0,0.02081]
[1779450860408,40.63,77333.98,0.0,-0.99985,0.0,0.02085]
[1779450861415,40.63,77332.87,0.0,-0.99985,0.0,0.0208]
[1779450866450,40.63,77332.87,0.0,-0.99985,0.0,0.0208]
[1779450867457,40.63,77331.39,0.0,-0.99986,0.0,0.02072]
[1779450872492,40.63,77330.17,0.0,-0.99986,0.0,0.02054]
[1779450877527,40.63,77330.45,0.0,-0.99986,0.0,0.02055]
[1779450881555,40.63,77327.95,0.0,-0.99986,0.0,0.02043]
[1779450885583,40.63,77327.01,0.0,-0.99986,0.0,0.02038]
[1779450891625,40.63,77326.94,0.0,-0.99986,0.0,0.02038]
[1779450894645,40.63,77323.78,0.0,-0.99986,0.0,0.02022]
[1779450895654,40.63,77319.46,0.0,-0.99986,0.0,0.02001]
[1779450896660,40.63,77318.49,0.0,-0.99986,0.0,0.01996]
[1779450902702,40.63,77319.82,0.0,-0.99986,0.0,0.02003]
[1779450903709,40.63,77320.69,0.0,-0.99986,0.0,0.02007]
[1779450904716,40.63,77318.98,0.0,-0.99986,0.0,0.01999]
[1779450905725,40.63,77315.43,0.0,-0.99986,0.0,0.01982]
[1779450906733,40.63,77313.24,0.0,-0.99986,0.0,0.01971]
[1779450907482,40.63,77313.24,0.0,-0.99986,0.0,0.01971]
[1779450907518,40.63,77313.24,0.0,-0.99986,0.0,0.01971]
[1779450907550,40.63,77313.24,0.0,-0.99986,0.0,0.01971]
[1779450907740,40.63,77307.63,0.0,-0.99986,0.0,0.01944]
[1779450908747,40.63,77304.85,0.0,-0.99987,0.0,0.01931]
[1779450909755,40.63,77302.8,0.0,-0.99987,0.0,0.01922]
[1779450916803,40.63,77301.98,0.0,-0.99987,0.0,0.01918]
[1779450918818,40.63,77298.94,0.0,-0.99987,0.0,0.01904]
[1779450920832,40.63,77297.46,0.0,-0.99987,0.0,0.01897]
[1779450923050,40.63,77298.41,0.0,-0.99987,0.0,0.01901]
[1779450928887,40.63,77297.75,0.0,-0.99987,0.0,0.01898]
[1779450933923,40.63,77298.14,0.0,-0.99987,0.0,0.01889]
[1779450934930,40.63,77297.26,0.0,-0.99987,0.0,0.01885]
[1779450937955,40.63,77298.32,0.0,-0.99987,0.0,0.01889]
[1779450941983,40.63,77299.17,0.0,-0.99987,0.0,0.01893]
[1779450943997,40.63,77300.0,0.0,-0.99987,0.0,0.01897]
[1779450947018,40.63,77300.96,0.0,-0.99987,0.0,0.01902]
[1779450948025,40.63,77302.65,0.0,-0.99987,0.0,0.0191]
[1779450952065,40.63,77307.2,0.0,-0.99987,0.0,0.01931]
[1779450953072,40.63,77313.08,0.0,-0.99986,0.0,0.01959]
[1779450955086,40.63,77314.09,0.0,-0.99986,0.0,0.01964]
[1779450956092,40.63,77313.21,0.0,-0.99986,0.0,0.01959]
[1779450961127,40.63,77312.46,0.0,-0.99986,0.0,0.01956]
[1779450962135,40.63,77309.52,0.0,-0.99986,0.0,0.01942]
[1779450963142,40.63,77307.37,0.0,-0.99987,0.0,0.01932]
[1779450964149,40.63,77309.01,0.0,-0.99987,0.0,0.01939]
[1779450969184,40.63,77308.35,0.0,-0.99987,0.0,0.01936]
[1779450971198,40.63,77306.93,0.0,-0.99987,0.0,0.0193]
[1779450972205,40.63,77307.99,0.0,-0.99987,0.0,0.01935]
[1779450974219,40.63,77306.65,0.0,-0.99987,0.0,0.01928]
[1779450975226,40.63,77307.55,0.0,-0.99987,0.0,0.01932]
[1779450980261,40.63,77306.91,0.0,-0.99987,0.0,0.01929]
[1779450981271,40.63,77308.28,0.0,-0.99987,0.0,0.01936]
[1779450983285,40.63,77307.2,0.0,-0.99987,0.0,0.01931]
[1779450986305,40.63,77308.51,0.0,-0.99987,0.0,0.01937]
[1779450987313,40.63,77310.62,0.0,-0.99986,0.0,0.01947]
[1779450989327,40.63,77312.01,0.0,-0.99986,0.0,0.01954]
[1779450991341,40.63,77313.16,0.0,-0.99986,0.0,0.01947]
[1779450999396,40.63,77312.82,0.0,-0.99986,0.0,0.01946]
[1779451001411,40.63,77309.96,0.0,-0.99987,0.0,0.01932]
[1779451004435,40.63,77311.23,0.0,-0.99987,0.0,0.01938]
[1779451009470,40.63,77309.69,0.0,-0.99987,0.0,0.01931]
[1779451010477,40.63,77308.56,0.0,-0.99987,0.0,0.01926]
[1779451015511,40.63,77307.87,0.0,-0.99987,0.0,0.01922]
[1779451018533,40.63,77306.62,0.0,-0.99987,0.0,0.01917]
[1779451019539,40.63,77307.95,0.0,-0.99987,0.0,0.01923]
[1779451020547,40.63,77309.43,0.0,-0.99987,0.0,0.0193]
[1779451022562,40.63,77310.4,0.0,-0.99987,0.0,0.01934]
[1779451025583,40.63,77311.78,0.0,-0.99986,0.0,0.01941]
[1779451026590,40.63,77312.63,0.0,-0.99986,0.0,0.01945]
[1779451031625,40.63,77312.76,0.0,-0.99986,0.0,0.01946]
[1779451034646,40.63,77314.48,0.0,-0.99986,0.0,0.01954]
[1779451036660,40.63,77317.8,0.0,-0.99986,0.0,0.0197]
[1779451038677,40.63,77320.59,0.0,-0.99986,0.0,0.01983]
[1779451039684,40.63,77322.41,0.0,-0.99986,0.0,0.01992]
[1779451040691,40.63,77323.96,0.0,-0.99986,0.0,0.01999]
[1779451045726,40.63,77323.53,0.0,-0.99986,0.0,0.01997]
[1779451051768,40.63,77323.11,0.0,-0.99986,0.0,0.01983]
[1779451054789,40.63,77321.9,0.0,-0.99986,0.0,0.01978]
[1779451059824,40.63,77322.3,0.0,-0.99986,0.0,0.01979]
[1779451064860,40.63,77315.34,0.0,-0.99986,0.0,0.01946]
[1779451065867,40.63,77313.23,0.0,-0.99987,0.0,0.01936]
[1779451068888,40.63,77311.98,0.0,-0.99987,0.0,0.0193]
[1779451072918,40.63,77312.83,0.0,-0.99987,0.0,0.01934]
[1779451073925,40.63,77315.52,0.0,-0.99986,0.0,0.01947]
[1779451074933,40.63,77317.95,0.0,-0.99986,0.0,0.01959]
[1779451079967,40.63,77317.1,0.0,-0.99986,0.0,0.01955]
[1779451080974,40.63,77318.23,0.0,-0.99986,0.0,0.0196]
[1779451082988,40.63,77317.21,0.0,-0.99986,0.0,0.01955]
[1779451083995,40.63,77318.5,0.0,-0.99986,0.0,0.01961]
[1779451090037,40.63,77318.07,0.0,-0.99986,0.0,0.01959]
[1779451095072,40.63,77318.08,0.0,-0.99986,0.0,0.01959]
[1779451099100,40.63,77319.91,0.0,-0.99986,0.0,0.01968]
[1779451100107,40.63,77321.21,0.0,-0.99986,0.0,0.01974]
[1779451101114,40.63,77319.54,0.0,-0.99986,0.0,0.01966]
[1779451102121,40.63,77316.95,0.0,-0.99986,0.0,0.01954]
[1779451107156,40.63,77317.41,0.0,-0.99986,0.0,0.01956]
[1779451108164,40.63,77319.33,0.0,-0.99986,0.0,0.01965]
[1779451113199,40.63,77318.59,0.0,-0.99986,0.0,0.0195]
[1779451118234,40.63,77317.4,0.0,-0.99986,0.0,0.01944]
[1779451125283,40.63,77317.15,0.0,-0.99986,0.0,0.01943]
[1779451127297,40.63,77318.6,0.0,-0.99986,0.0,0.0195]
[1779451128304,40.63,77319.52,0.0,-0.99986,0.0,0.01954]
[1779451130318,40.63,77318.32,0.0,-0.99986,0.0,0.01949]
[1779451133340,40.63,77320.49,0.0,-0.99986,0.0,0.01959]
[1779451135353,40.63,77325.52,0.0,-0.99986,0.0,0.01983]
[1779451139381,40.63,77327.76,0.0,-0.99986,0.0,0.01994]
[1779451140388,40.63,77330.35,0.0,-0.99986,0.0,0.02007]
[1779451141395,40.63,77333.33,0.0,-0.99986,0.0,0.02021]
[1779451142401,40.63,77332.42,0.0,-0.99986,0.0,0.02017]
[1779451147437,40.63,77332.56,0.0,-0.99986,0.0,0.02017]
[1779451153479,40.63,77332.57,0.0,-0.99986,0.0,0.02017]
[1779451155493,40.63,77331.09,0.0,-0.99986,0.0,0.0201]
[1779451157507,40.63,77328.79,0.0,-0.99986,0.0,0.01999]
[1779451162542,40.63,77328.79,0.0,-0.99986,0.0,0.01999]
[1779451167577,40.63,77328.49,0.0,-0.99986,0.0,0.01998]
[1779451172612,40.63,77332.85,0.0,-0.99986,0.0,0.02007]
[1779451173618,40.63,77335.75,0.0,-0.99986,0.0,0.02021]
[1779451175633,40.63,77334.73,0.0,-0.99986,0.0,0.02016]
[1779451177646,40.63,77336.9,0.0,-0.99986,0.0,0.02027]
[1779451179661,40.63,77342.74,0.0,-0.99986,0.0,0.02056]
[1779451180668,40.63,77348.22,0.0,-0.99985,0.0,0.02083]
[1779451184696,40.63,77349.57,0.0,-0.99985,0.0,0.0209]
[1779451189731,40.63,77349.61,0.0,-0.99985,0.0,0.0209]
[1779451198794,40.63,77349.09,0.0,-0.99985,0.0,0.02088]
[1779451201815,40.63,77351.98,0.0,-0.99985,0.0,0.02102]
[1779451202822,40.63,77353.44,0.0,-0.99985,0.0,0.0211]
[1779451204836,40.63,77354.34,0.0,-0.99985,0.0,0.02114]
[1779451205843,40.63,77357.47,0.0,-0.99985,0.0,0.0213]
[1779451208870,40.63,77353.07,0.0,-0.99985,0.0,0.02108]
[1779451209877,40.63,77349.2,0.0,-0.99985,0.0,0.02088]
[1779451210884,40.63,77342.61,0.0,-0.99986,0.0,0.02055]
[1779451211891,40.63,77332.9,0.0,-0.99986,0.0,0.02007]
[1779451212898,40.63,77330.84,0.0,-0.99986,0.0,0.01997]
[1779451214912,40.63,77335.72,0.0,-0.99986,0.0,0.02021]
[1779451215919,40.63,77348.1,0.0,-0.99985,0.0,0.02083]
[1779451216926,40.63,77350.45,0.0,-0.99985,0.0,0.02095]
[1779451220954,40.63,77351.51,0.0,-0.99985,0.0,0.021]
[1779451221961,40.63,77350.49,0.0,-0.99985,0.0,0.02095]
[1779451225122,40.63,77346.61,0.0,-0.99985,0.0,0.02075]
[1779451226996,40.63,77344.09,0.0,-0.99986,0.0,0.02062]
[1779451232031,40.63,77340.51,0.0,-0.99986,0.0,0.02033]
[1779451234045,40.63,77341.53,0.0,-0.99986,0.0,0.02038]
[1779451239082,40.63,77340.99,0.0,-0.99986,0.0,0.02035]
[1779451243109,40.63,77342.21,0.0,-0.99986,0.0,0.02041]
[1779451244116,40.63,77340.13,0.0,-0.99986,0.0,0.02031]
[1779451246130,40.63,77339.12,0.0,-0.99986,0.0,0.02026]
[1779451247139,40.63,77337.38,0.0,-0.99986,0.0,0.02017]
[1779451248145,40.63,77338.52,0.0,-0.99986,0.0,0.02023]
[1779451249151,40.63,77337.53,0.0,-0.99986,0.0,0.02018]
[1779451254186,40.63,77332.76,0.0,-0.99986,0.0,0.01995]
[1779451255193,40.63,77330.38,0.0,-0.99986,0.0,0.01983]
[1779451256200,40.63,77329.45,0.0,-0.99986,0.0,0.01979]
[1779451257207,40.63,77327.8,0.0,-0.99986,0.0,0.01971]
[1779451258215,40.63,77324.3,0.0,-0.99986,0.0,0.01954]
[1779451260229,40.63,77322.92,0.0,-0.99986,0.0,0.01947]
[1779451263250,40.63,77321.8,0.0,-0.99986,0.0,0.01942]
[1779451268284,40.63,77319.75,0.0,-0.99987,0.0,0.01932]
[1779451269292,40.63,77318.63,0.0,-0.99987,0.0,0.01927]
[1779451271306,40.63,77317.69,0.0,-0.99987,0.0,0.01923]
[1779451276341,40.63,77317.15,0.0,-0.99987,0.0,0.0192]
[1779451281376,40.63,77316.9,0.0,-0.99987,0.0,0.01919]
[1779451286410,40.63,77317.3,0.0,-0.99987,0.0,0.01921]
[1779451287418,40.63,77315.98,0.0,-0.99987,0.0,0.01915]
[1779451288424,40.63,77315.11,0.0,-0.99987,0.0,0.01911]
[1779451293460,40.63,77314.15,0.0,-0.99987,0.0,0.01895]
[1779451295474,40.63,77316.85,0.0,-0.99987,0.0,0.01907]
[1779451296481,40.63,77319.62,0.0,-0.99987,0.0,0.0192]
[1779451299501,40.63,77320.65,0.0,-0.99987,0.0,0.01925]
[1779451303536,40.63,77322.28,0.0,-0.99987,0.0,0.01933]
[1779451304544,40.63,77329.03,0.0,-0.99986,0.0,0.01965]
[1779451305550,40.63,77331.81,0.0,-0.99986,0.0,0.01978]
[1779451306558,40.63,77336.07,0.0,-0.99986,0.0,0.01999]
[1779451307564,40.63,77339.25,0.0,-0.99986,0.0,0.02014]
[1779451308572,40.63,77340.47,0.0,-0.99986,0.0,0.0202]
[1779451310586,40.63,77342.82,0.0,-0.99986,0.0,0.02032]
[1779451311593,40.63,77343.88,0.0,-0.99986,0.0,0.02037]
[1779451317635,40.63,77342.88,0.0,-0.99986,0.0,0.02032]
[1779451325692,40.63,77342.41,0.0,-0.99986,0.0,0.0203]
[1779451327706,40.63,77341.41,0.0,-0.99986,0.0,0.02025]
[1779451328713,40.63,77340.4,0.0,-0.99986,0.0,0.0202]
[1779451329720,40.63,77339.17,0.0,-0.99986,0.0,0.02014]
[1779451334755,40.63,77336.97,0.0,-0.99986,0.0,0.02003]
[1779451335762,40.63,77335.58,0.0,-0.99986,0.0,0.01996]
[1779451337776,40.63,77334.47,0.0,-0.99986,0.0,0.01991]
[1779451339790,40.63,77336.22,0.0,-0.99986,0.0,0.01999]
[1779451340797,40.63,77337.23,0.0,-0.99986,0.0,0.02004]
[1779451344824,40.63,77338.22,0.0,-0.99986,0.0,0.02009]
[1779451345832,40.63,77341.12,0.0,-0.99986,0.0,0.02023]
[1779451348853,40.63,77342.07,0.0,-0.99986,0.0,0.02028]
[1779451349860,40.63,77341.1,0.0,-0.99986,0.0,0.02023]
[1779451354906,40.63,77339.88,0.0,-0.99986,0.0,0.02005]
[1779451359941,40.63,77340.62,0.0,-0.99986,0.0,0.02009]
[1779451362973,40.63,77341.75,0.0,-0.99986,0.0,0.02015]
[1779451363980,40.63,77343.84,0.0,-0.99986,0.0,0.02025]
[1779451364987,40.63,77346.08,0.0,-0.99986,0.0,0.02036]
[1779451370023,40.63,77345.53,0.0,-0.99986,0.0,0.02033]
[1779451373044,40.63,77347.04,0.0,-0.99986,0.0,0.02041]
[1779451374051,40.63,77351.21,0.0,-0.99986,0.0,0.02061]
[1779451375058,40.63,77353.58,0.0,-0.99985,0.0,0.02073]
[1779451376064,40.63,77355.11,0.0,-0.99985,0.0,0.02081]
[1779451377072,40.63,77356.1,0.0,-0.99985,0.0,0.02086]
[1779451378079,40.63,77355.11,0.0,-0.99985,0.0,0.02081]
[1779451381101,40.63,77354.58,0.0,-0.99985,0.0,0.02078]
[1779451382108,40.63,77352.8,0.0,-0.99986,0.0,0.02069]
[1779451384122,40.63,77350.67,0.0,-0.99986,0.0,0.02059]
[1779451389157,40.63,77350.25,0.0,-0.99986,0.0,0.02057]
[1779451391171,40.63,77351.62,0.0,-0.99986,0.0,0.02064]
[1779451392178,40.63,77354.91,0.0,-0.99985,0.0,0.0208]
[1779451393185,40.63,77349.5,0.0,-0.99986,0.0,0.02053]
[1779451394192,40.63,77339.79,0.0,-0.99986,0.0,0.02005]
[1779451395199,40.63,77339.44,0.0,-0.99986,0.0,0.02003]
[1779451401241,40.63,77339.6,0.0,-0.99986,0.0,0.02004]
[1779451402249,40.63,77344.01,0.0,-0.99986,0.0,0.02026]
[1779451403255,40.63,77348.03,0.0,-0.99986,0.0,0.02046]
[1779451404262,40.63,77349.83,0.0,-0.99986,0.0,0.02055]
[1779451406276,40.63,77348.29,0.0,-0.99986,0.0,0.02047]
[1779451407285,40.63,77353.1,0.0,-0.99985,0.0,0.02071]
[1779451408292,40.63,77359.82,0.0,-0.99985,0.0,0.02105]
[1779451409299,40.63,77361.41,0.0,-0.99985,0.0,0.02113]
[1779451410307,40.63,77360.48,0.0,-0.99985,0.0,0.02108]
[1779451412320,40.63,77361.02,0.0,-0.99985,0.0,0.02099]
[1779451414334,40.63,77359.94,0.0,-0.99985,0.0,0.02093]
[1779451417488,40.63,77359.92,0.0,-0.99985,0.0,0.02093]
[1779451417532,40.63,77356.56,0.0,-0.99985,0.0,0.02076]
[1779451418362,40.63,77354.37,0.0,-0.99986,0.0,0.02065]
[1779451420376,40.63,77355.72,0.0,-0.99985,0.0,0.02072]
[1779451425411,40.63,77355.08,0.0,-0.99986,0.0,0.02069]
[1779451428432,40.63,77356.18,0.0,-0.99985,0.0,0.02074]
[1779451429439,40.63,77357.3,0.0,-0.99985,0.0,0.0208]
[1779451430446,40.63,77361.41,0.0,-0.99985,0.0,0.02101]
[1779451431454,40.63,77364.89,0.0,-0.99985,0.0,0.02118]
[1779451432460,40.63,77366.11,0.0,-0.99985,0.0,0.02125]
[1779451437495,40.63,77366.64,0.0,-0.99985,0.0,0.02127]
[1779451440516,40.63,77367.63,0.0,-0.99985,0.0,0.02133]
[1779451445551,40.63,77366.18,0.0,-0.99985,0.0,0.02125]
[1779451446558,40.63,77367.4,0.0,-0.99985,0.0,0.02131]
[1779451451592,40.63,77367.88,0.0,-0.99985,0.0,0.02134]
[1779451455620,40.63,77369.4,0.0,-0.99985,0.0,0.02142]
[1779451456628,40.63,77368.1,0.0,-0.99985,0.0,0.02135]
[1779451457635,40.63,77366.96,0.0,-0.99985,0.0,0.02129]
[1779451458642,40.63,77365.27,0.0,-0.99985,0.0,0.0212]
[1779451459649,40.63,77364.09,0.0,-0.99985,0.0,0.02114]
[1779451463676,40.63,77363.1,0.0,-0.99985,0.0,0.02109]
[1779451465691,40.63,77365.01,0.0,-0.99985,0.0,0.02119]
[1779451466698,40.63,77366.76,0.0,-0.99985,0.0,0.02128]
[1779451467705,40.63,77365.54,0.0,-0.99985,0.0,0.02122]
[1779451472740,40.63,77365.01,0.0,-0.99985,0.0,0.02107]
[1779451476768,40.63,77363.98,0.0,-0.99985,0.0,0.02101]
[1779451480796,40.63,77362.42,0.0,-0.99985,0.0,0.02093]
[1779451481803,40.63,77361.31,0.0,-0.99985,0.0,0.02088]
[1779451482810,40.63,77360.31,0.0,-0.99985,0.0,0.02083]
[1779451487845,40.63,77362.69,0.0,-0.99985,0.0,0.02095]
[1779451489859,40.63,77364.47,0.0,-0.99985,0.0,0.02104]
[1779451490866,40.63,77363.14,0.0,-0.99985,0.0,0.02097]
[1779451494893,40.63,77361.92,0.0,-0.99985,0.0,0.02091]
[1779451498922,40.63,77359.74,0.0,-0.99985,0.0,0.0208]
[1779451500936,40.63,77357.69,0.0,-0.99985,0.0,0.02069]
[1779451502543,40.63,77349.32,0.0,-0.99986,0.0,0.02028]
[1779451502950,40.63,77347.86,0.0,-0.99986,0.0,0.02021]
[1779451507984,40.63,77347.66,0.0,-0.99986,0.0,0.0202]
[1779451514027,40.63,77347.4,0.0,-0.99986,0.0,0.02018]
[1779451515067,40.63,77347.4,0.0,-0.99986,0.0,0.02018]
[1779451515548,40.63,77344.57,0.0,-0.99986,0.0,0.02004]
[1779451516041,40.63,77341.55,0.0,-0.99986,0.0,0.0199]
[1779451517048,40.63,77343.61,0.0,-0.99986,0.0,0.02]
[1779451520069,40.63,77344.5,0.0,-0.99986,0.0,0.02004]
[1779451525104,40.63,77344.3,0.0,-0.99986,0.0,0.02003]
[1779451531146,40.63,77343.88,0.0,-0.99986,0.0,0.01989]
[1779451536181,40.63,77344.91,0.0,-0.99986,0.0,0.01994]
[1779451541216,40.63,77344.33,0.0,-0.99986,0.0,0.01991]
[1779451546251,40.63,77344.17,0.0,-0.99986,0.0,0.01991]
[1779451547258,40.63,77345.14,0.0,-0.99986,0.0,0.01995]
[1779451552293,40.63,77349.24,0.0,-0.99986,0.0,0.02015]
[1779451553300,40.63,77350.22,0.0,-0.99986,0.0,0.0202]
[1779451557328,40.63,77349.32,0.0,-0.99986,0.0,0.02016]
[1779451562363,40.63,77350.8,0.0,-0.99986,0.0,0.02023]
[1779451563370,40.63,77349.72,0.0,-0.99986,0.0,0.02018]
[1779451565384,40.63,77347.19,0.0,-0.99986,0.0,0.02005]
[1779451566391,40.63,77344.98,0.0,-0.99986,0.0,0.01994]
[1779451571426,40.63,77347.03,0.0,-0.99986,0.0,0.02004]
[1779451572433,40.63,77351.74,0.0,-0.99986,0.0,0.02028]
[1779451577468,40.63,77351.97,0.0,-0.99986,0.0,0.02029]
[1779451578476,40.63,77353.65,0.0,-0.99986,0.0,0.02037]
[1779451579482,40.63,77354.58,0.0,-0.99986,0.0,0.02042]
[1779451580489,40.63,77357.19,0.0,-0.99986,0.0,0.02055]
[1779451582503,40.63,77358.76,0.0,-0.99986,0.0,0.02063]
[1779451583510,40.63,77360.75,0.0,-0.99985,0.0,0.02073]
[1779451588545,40.63,77360.43,0.0,-0.99985,0.0,0.02071]
[1779451593580,40.63,77360.69,0.0,-0.99986,0.0,0.0206]
[1779451598615,40.63,77360.83,0.0,-0.99986,0.0,0.02061]
[1779451600629,40.63,77360.76,0.0,-0.99986,0.0,0.0206]
[1779451601636,40.63,77362.8,0.0,-0.99985,0.0,0.02071]
[1779451603650,40.63,77364.22,0.0,-0.99985,0.0,0.02078]
[1779451605664,40.63,77363.26,0.0,-0.99985,0.0,0.02073]
[1779451606670,40.63,77364.36,0.0,-0.99985,0.0,0.02078]
[1779451607677,40.63,77363.4,0.0,-0.99985,0.0,0.02074]
[1779451614727,40.63,77364.51,0.0,-0.99985,0.0,0.02079]
[1779451619762,40.63,77364.33,0.0,-0.99985,0.0,0.02078]
[1779451621776,40.63,77368.93,0.0,-0.99985,0.0,0.02102]
[1779451622783,40.63,77371.02,0.0,-0.99985,0.0,0.02112]
[1779451623791,40.63,77374.54,0.0,-0.99985,0.0,0.0213]
[1779451628834,40.63,77374.07,0.0,-0.99985,0.0,0.02128]
[1779451629833,40.63,77371.32,0.0,-0.99985,0.0,0.02114]
[1779451630840,40.63,77369.89,0.0,-0.99985,0.0,0.02107]
[1779451638896,40.63,77370.1,0.0,-0.99985,0.0,0.02108]
[1779451640909,40.63,77371.64,0.0,-0.99985,0.0,0.02116]
[1779451641917,40.63,77370.23,0.0,-0.99985,0.0,0.02108]
[1779451646952,40.63,77371.27,0.0,-0.99985,0.0,0.02114]
[1779451655008,40.63,77370.75,0.0,-0.99985,0.0,0.02098]
[1779451656015,40.63,77371.81,0.0,-0.99985,0.0,0.02104]
[1779451661049,40.63,77368.83,0.0,-0.99985,0.0,0.02089]
[1779451662057,40.63,77366.62,0.0,-0.99985,0.0,0.02077]
[1779451669105,40.63,77366.6,0.0,-0.99985,0.0,0.02077]
[1779451670113,40.63,77368.94,0.0,-0.99985,0.0,0.02089]
[1779451674141,40.63,77368.01,0.0,-0.99985,0.0,0.02085]
[1779451678169,40.63,77369.6,0.0,-0.99985,0.0,0.02093]
[1779451680183,40.63,77368.48,0.0,-0.99985,0.0,0.02087]
[1779451683204,40.63,77369.5,0.0,-0.99985,0.0,0.02092]
[1779451684211,40.63,77368.39,0.0,-0.99985,0.0,0.02086]
[1779451688239,40.63,77370.42,0.0,-0.99985,0.0,0.02097]
[1779451693274,40.63,77370.45,0.0,-0.99985,0.0,0.02097]
[1779451698308,40.63,77370.47,0.0,-0.99985,0.0,0.02097]
[1779451702337,40.63,77371.77,0.0,-0.99985,0.0,0.02104]
[1779451703344,40.63,77370.75,0.0,-0.99985,0.0,0.02098]
[1779451705358,40.63,77372.15,0.0,-0.99985,0.0,0.02106]
[1779451706365,40.63,77371.06,0.0,-0.99985,0.0,0.021]
[1779451711399,40.63,77370.72,0.0,-0.99985,0.0,0.02086]
[1779451714421,40.63,77371.64,0.0,-0.99985,0.0,0.02091]
[1779451715428,40.63,77370.48,0.0,-0.99985,0.0,0.02085]
[1779451722477,40.63,77370.21,0.0,-0.99985,0.0,0.02083]
[1779451723484,40.63,77371.14,0.0,-0.99985,0.0,0.02088]
[1779451729526,40.63,77371.09,0.0,-0.99985,0.0,0.02088]
[1779451734561,40.63,77370.44,0.0,-0.99985,0.0,0.02084]
[1779451737593,40.63,77369.25,0.0,-0.99985,0.0,0.02078]
[1779451738601,40.63,77366.59,0.0,-0.99986,0.0,0.02065]
[1779451739608,40.63,77364.92,0.0,-0.99986,0.0,0.02057]
[1779451744643,40.63,77366.13,0.0,-0.99986,0.0,0.02063]
[1779451747664,40.63,77369.48,0.0,-0.99985,0.0,0.0208]
[1779451752699,40.63,77369.35,0.0,-0.99985,0.0,0.02079]
[1779451757735,40.63,77369.71,0.0,-0.99985,0.0,0.02081]
[1779451761763,40.63,77370.62,0.0,-0.99985,0.0,0.02085]
[1779451766797,40.63,77372.24,0.0,-0.99985,0.0,0.02094]
[1779451769819,40.63,77371.24,0.0,-0.99985,0.0,0.02088]
[1779451771833,40.63,77371.82,0.0,-0.99985,0.0,0.02079]
[1779451777874,40.63,77372.83,0.0,-0.99985,0.0,0.02084]
[1779451780931,40.63,77368.66,0.0,-0.99986,0.0,0.02063]
[1779451781923,40.63,77361.65,0.0,-0.99986,0.0,0.02028]
[1779451782930,40.63,77359.94,0.0,-0.99986,0.0,0.0202]
[1779451783937,40.63,77358.88,0.0,-0.99986,0.0,0.02014]
[1779451788972,40.63,77359.15,0.0,-0.99986,0.0,0.02016]
[1779451794007,40.63,77359.16,0.0,-0.99986,0.0,0.02016]
[1779451799042,40.63,77358.75,0.0,-0.99986,0.0,0.02014]
[1779451803071,40.63,77360.19,0.0,-0.99986,0.0,0.02021]
[1779451804078,40.63,77359.21,0.0,-0.99986,0.0,0.02016]
[1779451805085,40.63,77360.12,0.0,-0.99986,0.0,0.02021]
[1779451806092,40.63,77358.95,0.0,-0.99986,0.0,0.02015]
[1779451809113,40.63,77360.19,0.0,-0.99986,0.0,0.02021]
[1779451812134,40.63,77359.12,0.0,-0.99986,0.0,0.02016]
[1779451815155,40.63,77362.5,0.0,-0.99986,0.0,0.02032]
[1779451816162,40.63,77367.31,0.0,-0.99986,0.0,0.02056]
[1779451821197,40.63,77367.79,0.0,-0.99986,0.0,0.02059]
[1779451825225,40.63,77366.77,0.0,-0.99986,0.0,0.02054]
[1779451826232,40.63,77365.22,0.0,-0.99986,0.0,0.02046]
[1779451832274,40.63,77365.83,0.0,-0.99986,0.0,0.02037]
[1779451837309,40.63,77365.75,0.0,-0.99986,0.0,0.02036]
[1779451844358,40.63,77365.84,0.0,-0.99986,0.0,0.02037]
[1779451847379,40.63,77367.78,0.0,-0.99986,0.0,0.02046]
[1779451850400,40.63,77366.38,0.0,-0.99986,0.0,0.02039]
[1779451854428,40.63,77367.74,0.0,-0.99986,0.0,0.02046]
[1779451856443,40.63,77369.17,0.0,-0.99986,0.0,0.02053]
[1779451858456,40.63,77370.2,0.0,-0.99986,0.0,0.02058]
[1779451862484,40.63,77368.92,0.0,-0.99986,0.0,0.02052]
[1779451864498,40.63,77367.71,0.0,-0.99986,0.0,0.02046]
[1779451869533,40.63,77367.04,0.0,-0.99986,0.0,0.02043]
[1779451874568,40.63,77367.77,0.0,-0.99986,0.0,0.02046]
[1779451880610,40.63,77367.55,0.0,-0.99986,0.0,0.02045]
[1779451885645,40.63,77367.49,0.0,-0.99986,0.0,0.02045]
[1779451890680,40.63,77367.27,0.0,-0.99986,0.0,0.02044]
[1779451895716,40.63,77367.97,0.0,-0.99986,0.0,0.02035]
[1779451897730,40.63,77366.51,0.0,-0.99986,0.0,0.02028]
[1779451899744,40.63,77367.52,0.0,-0.99986,0.0,0.02033]
[1779451904779,40.63,77366.88,0.0,-0.99986,0.0,0.0203]
[1779451909814,40.63,77366.28,0.0,-0.99986,0.0,0.02027]
[1779451910821,40.63,77364.89,0.0,-0.99986,0.0,0.0202]
[1779451911827,40.63,77362.9,0.0,-0.99986,0.0,0.0201]
[1779451912834,40.63,77361.64,0.0,-0.99986,0.0,0.02004]
[1779451913842,40.63,77362.91,0.0,-0.99986,0.0,0.0201]
[1779451914849,40.63,77361.6,0.0,-0.99986,0.0,0.02004]
[1779451915856,40.63,77359.9,0.0,-0.99986,0.0,0.01995]
[1779451916862,40.63,77354.68,0.0,-0.99986,0.0,0.0197]
[1779451917870,40.63,77353.65,0.0,-0.99986,0.0,0.01965]
[1779451922905,40.63,77350.81,0.0,-0.99986,0.0,0.01952]
[1779451926935,40.63,77349.79,0.0,-0.99986,0.0,0.01947]
[1779451931972,40.63,77349.87,0.0,-0.99986,0.0,0.01947]
[1779451936059,40.63,77368.57,0.0,-0.99986,0.0,0.02038]
[1779451937357,40.63,77368.57,0.0,-0.99986,0.0,0.02038]
[1779451937011,40.63,77392.48,0.0,-0.99985,0.0,0.0216]
[1779451938019,40.63,77418.54,0.0,-0.99984,0.0,0.02301]
[1779451939025,40.63,77459.34,0.0,-0.99982,0.0,0.02538]
[1779451939588,40.63,77459.34,0.0,-0.99982,0.0,0.02538]
[1779451940087,40.63,77459.34,0.0,-0.99982,0.0,0.02538]
[1779451940194,40.63,77456.55,0.0,-0.99982,0.0,0.02521]
[1779451940997,40.63,77456.55,0.0,-0.99982,0.0,0.02521]
[1779451941043,40.63,77458.99,0.0,-0.99982,0.0,0.02536]
[1779451942073,40.63,77463.4,0.0,-0.99982,0.0,0.02563]
[1779451943076,40.63,77466.64,0.0,-0.99982,0.0,0.02583]
[1779451943587,40.63,77466.64,0.0,-0.99982,0.0,0.02583]
[1779451944083,40.63,77469.48,0.0,-0.99981,0.0,0.02601]
[1779451944394,40.63,77469.48,0.0,-0.99981,0.0,0.02601]
[1779451944859,40.63,77469.48,0.0,-0.99981,0.0,0.02601]
[1779451945090,40.63,77465.15,0.0,-0.99982,0.0,0.02574]
[1779451946097,40.63,77463.38,0.0,-0.99982,0.0,0.02563]
[1779451947103,40.63,77467.56,0.0,-0.99982,0.0,0.02589]
[1779451949118,40.63,77469.61,0.0,-0.99981,0.0,0.02602]
[1779451949840,40.63,77469.61,0.0,-0.99981,0.0,0.02602]
[1779451950125,40.63,77465.26,0.0,-0.99982,0.0,0.02575]
[1779451951132,40.63,77452.03,0.0,-0.99982,0.0,0.0248]
[1779451952139,40.63,77448.24,0.0,-0.99983,0.0,0.02457]
[1779451953146,40.63,77443.11,0.0,-0.99983,0.0,0.02427]
[1779451954181,40.63,77439.23,0.0,-0.99983,0.0,0.02405]
[1779451955169,40.63,77437.06,0.0,-0.99983,0.0,0.02392]
[1779451958190,40.63,77438.39,0.0,-0.99983,0.0,0.024]
[1779451959197,40.63,77442.03,0.0,-0.99983,0.0,0.02421]
[1779451961211,40.63,77439.5,0.0,-0.99983,0.0,0.02406]
[1779451962224,40.63,77446.32,0.0,-0.99983,0.0,0.02446]
[1779451963234,40.63,77463.76,0.0,-0.99982,0.0,0.02551]
[1779451964241,40.63,77478.78,0.0,-0.99981,0.0,0.02644]
[1779451965248,40.63,77483.51,0.0,-0.99981,0.0,0.02674]
[1779451966256,40.63,77477.62,0.0,-0.99981,0.0,0.02637]
[1779451967263,40.63,77471.94,0.0,-0.99981,0.0,0.02601]
[1779451968270,40.63,77459.75,0.0,-0.99982,0.0,0.02526]
[1779451969277,40.63,77454.28,0.0,-0.99982,0.0,0.02493]
[1779451970284,40.63,77453.19,0.0,-0.99982,0.0,0.02487]
[1779451972297,40.63,77455.75,0.0,-0.99982,0.0,0.02502]
[1779451972869,40.63,77455.75,0.0,-0.99982,0.0,0.02502]
[1779451972991,40.63,77455.75,0.0,-0.99982,0.0,0.02502]
[1779451973305,40.63,77454.78,0.0,-0.99982,0.0,0.02496]
[1779451977333,40.63,77453.85,0.0,-0.99982,0.0,0.02491]
[1779451979347,40.63,77452.0,0.0,-0.99982,0.0,0.0248]
[1779451981360,40.63,77451.08,0.0,-0.99982,0.0,0.02474]
[1779451982368,40.63,77453.69,0.0,-0.99982,0.0,0.0249]
[1779451984382,40.63,77447.85,0.0,-0.99983,0.0,0.02455]
[1779451985390,40.63,77438.12,0.0,-0.99983,0.0,0.02398]
[1779451986396,40.63,77436.93,0.0,-0.99983,0.0,0.02391]
[1779451987873,40.63,77442.2,0.0,-0.99983,0.0,0.02422]
[1779451988410,40.63,77453.68,0.0,-0.99982,0.0,0.0249]
[1779451989417,40.63,77460.93,0.0,-0.99982,0.0,0.02533]
[1779451990424,40.63,77462.66,0.0,-0.99982,0.0,0.02544]
[1779451991583,40.63,77461.65,0.0,-0.99982,0.0,0.02538]
[1779451992438,40.63,77457.55,0.0,-0.99982,0.0,0.02513]
[1779451993786,40.63,77457.55,0.0,-0.99982,0.0,0.02513]
[1779451993970,40.63,77457.55,0.0,-0.99982,0.0,0.02513]
[1779451994028,40.63,77457.55,0.0,-0.99982,0.0,0.02513]
[1779451994071,40.63,77456.54,0.0,-0.99982,0.0,0.02507]
[1779451994452,40.63,77459.05,0.0,-0.99982,0.0,0.02522]
[1779451998301,40.63,77456.77,0.0,-0.99982,0.0,0.02508]
[1779451999259,40.63,77456.77,0.0,-0.99982,0.0,0.02508]
[1779451999271,40.63,77456.77,0.0,-0.99982,0.0,0.02508]
[1779451999323,40.63,77456.77,0.0,-0.99982,0.0,0.02508]
[1779451999281,40.63,77455.41,0.0,-0.99982,0.0,0.025]
[1779451999523,40.63,77455.41,0.0,-0.99982,0.0,0.025]
[1779451999554,40.63,77459.54,0.0,-0.99982,0.0,0.02525]
[1779452002509,40.63,77457.63,0.0,-0.99982,0.0,0.02513]
[1779452003516,40.63,77456.65,0.0,-0.99982,0.0,0.02507]
[1779452005803,40.63,77455.96,0.0,-0.99982,0.0,0.02503]
[1779452005864,40.63,77455.96,0.0,-0.99982,0.0,0.02503]
[1779452006024,40.63,77455.96,0.0,-0.99982,0.0,0.02503]
[1779452006064,40.63,77453.65,0.0,-0.99982,0.0,0.02489]
[1779452006537,40.63,77451.78,0.0,-0.99982,0.0,0.02478]
[1779452009037,40.63,77452.23,0.0,-0.99982,0.0,0.02481]
[1779452009109,40.63,77443.02,0.0,-0.99983,0.0,0.02427]
[1779452009568,40.63,77434.25,0.0,-0.99983,0.0,0.02376]
[1779452011360,40.63,77434.25,0.0,-0.99983,0.0,0.02376]
[1779452010575,40.63,77426.06,0.0,-0.99983,0.0,0.02329]
[1779452011436,40.63,77426.06,0.0,-0.99983,0.0,0.02329]
[1779452011527,40.63,77426.06,0.0,-0.99983,0.0,0.02329]
[1779452011582,40.63,77425.56,0.0,-0.99984,0.0,0.02313]
[1779452012589,40.63,77427.94,0.0,-0.99984,0.0,0.02326]
[1779452013596,40.63,77433.45,0.0,-0.99983,0.0,0.02357]
[1779452014603,40.63,77441.87,0.0,-0.99983,0.0,0.02406]
[1779452016242,40.63,77441.87,0.0,-0.99983,0.0,0.02406]
[1779452016272,40.63,77441.87,0.0,-0.99983,0.0,0.02406]
[1779452016343,40.63,77445.67,0.0,-0.99983,0.0,0.02428]
[1779452016446,40.63,77445.67,0.0,-0.99983,0.0,0.02428]
[1779452016521,40.63,77445.67,0.0,-0.99983,0.0,0.02428]
[1779452016616,40.63,77444.39,0.0,-0.99983,0.0,0.0242]
[1779452018990,40.63,77439.98,0.0,-0.99983,0.0,0.02395]
[1779452019995,40.63,77436.44,0.0,-0.99983,0.0,0.02375]
[1779452020645,40.63,77434.51,0.0,-0.99983,0.0,0.02364]
[1779452022253,40.63,77435.41,0.0,-0.99983,0.0,0.02369]
[1779452023667,40.63,77434.19,0.0,-0.99983,0.0,0.02362]
[1779452025319,40.63,77434.19,0.0,-0.99983,0.0,0.02362]
[1779452025376,40.63,77435.91,0.0,-0.99983,0.0,0.02371]
[1779452025465,40.63,77435.91,0.0,-0.99983,0.0,0.02371]
[1779452025521,40.63,77435.91,0.0,-0.99983,0.0,0.02371]
[1779452025680,40.63,77438.1,0.0,-0.99983,0.0,0.02384]
[1779452026687,40.63,77440.55,0.0,-0.99983,0.0,0.02398]
[1779452029001,40.63,77441.45,0.0,-0.99983,0.0,0.02403]
[1779452032729,40.63,77445.5,0.0,-0.99983,0.0,0.02427]
[1779452033829,40.63,77445.5,0.0,-0.99983,0.0,0.02427]
[1779452033924,40.63,77445.5,0.0,-0.99983,0.0,0.02427]
[1779452034021,40.63,77445.5,0.0,-0.99983,0.0,0.02427]
[1779452034122,40.63,77447.76,0.0,-0.99983,0.0,0.0244]
[1779452034743,40.63,77444.88,0.0,-0.99983,0.0,0.02423]
[1779452035750,40.63,77446.13,0.0,-0.99983,0.0,0.02431]
[1779452036757,40.63,77445.2,0.0,-0.99983,0.0,0.02425]
[1779452038771,40.63,77446.31,0.0,-0.99983,0.0,0.02432]
[1779452040080,40.63,77446.31,0.0,-0.99983,0.0,0.02432]
[1779452040156,40.63,77446.31,0.0,-0.99983,0.0,0.02432]
[1779452040269,40.63,77446.31,0.0,-0.99983,0.0,0.02432]
[1779452040370,40.63,77448.51,0.0,-0.99983,0.0,0.02445]
[1779452041792,40.63,77450.89,0.0,-0.99983,0.0,0.02459]
[1779452042799,40.63,77457.92,0.0,-0.99982,0.0,0.02501]
[1779452043952,40.63,77457.92,0.0,-0.99982,0.0,0.02501]
[1779452043968,40.63,77457.92,0.0,-0.99982,0.0,0.02501]
[1779452044020,40.63,77457.92,0.0,-0.99982,0.0,0.02501]
[1779452044053,40.63,77456.98,0.0,-0.99982,0.0,0.02495]
[1779452049234,40.63,77457.02,0.0,-0.99982,0.0,0.02495]
[1779452049255,40.63,77457.02,0.0,-0.99982,0.0,0.02495]
[1779452049272,40.63,77457.02,0.0,-0.99982,0.0,0.02495]
[1779452049283,40.63,77452.79,0.0,-0.99982,0.0,0.0247]
[1779452049848,40.63,77451.04,0.0,-0.99983,0.0,0.0246]
[1779452050855,40.63,77448.89,0.0,-0.99983,0.0,0.02447]
[1779452051861,40.63,77441.91,0.0,-0.99983,0.0,0.02406]
[1779452052487,40.63,77441.91,0.0,-0.99983,0.0,0.02406]
[1779452052519,40.63,77441.91,0.0,-0.99983,0.0,0.02406]
[1779452052562,40.63,77441.91,0.0,-0.99983,0.0,0.02406]
[1779452052769,40.63,77441.91,0.0,-0.99983,0.0,0.02406]
[1779452052868,40.63,77441.35,0.0,-0.99983,0.0,0.02403]
[1779452055891,40.63,77439.2,0.0,-0.99983,0.0,0.0239]
[1779452057114,40.63,77439.2,0.0,-0.99983,0.0,0.0239]
[1779452057126,40.63,77439.2,0.0,-0.99983,0.0,0.0239]
[1779452057273,40.63,77439.2,0.0,-0.99983,0.0,0.0239]
[1779452057317,40.63,77437.05,0.0,-0.99983,0.0,0.02378]
[1779452058911,40.63,77439.92,0.0,-0.99983,0.0,0.02395]
[1779452061936,40.63,77440.94,0.0,-0.99983,0.0,0.024]
[1779452066972,40.63,77442.1,0.0,-0.99983,0.0,0.02407]
[1779452067738,40.63,77442.1,0.0,-0.99983,0.0,0.02407]
[1779452067750,40.63,77442.1,0.0,-0.99983,0.0,0.02407]
[1779452067773,40.63,77442.1,0.0,-0.99983,0.0,0.02407]
[1779452072009,40.63,77443.44,0.0,-0.99983,0.0,0.02401]
[1779452073204,40.63,77444.75,0.0,-0.99983,0.0,0.02408]
[1779452077164,40.63,77444.5,0.0,-0.99983,0.0,0.02407]
[1779452077208,40.63,77444.5,0.0,-0.99983,0.0,0.02407]
[1779452077270,40.63,77444.5,0.0,-0.99983,0.0,0.02407]
[1779452077370,40.63,77446.1,0.0,-0.99983,0.0,0.02416]
[1779452080065,40.63,77447.99,0.0,-0.99983,0.0,0.02427]
[1779452081071,40.63,77446.8,0.0,-0.99983,0.0,0.0242]
[1779452082631,40.63,77447.01,0.0,-0.99983,0.0,0.02422]
[1779452082646,40.63,77447.01,0.0,-0.99983,0.0,0.02422]
[1779452082770,40.63,77447.01,0.0,-0.99983,0.0,0.02422]
[1779452086107,40.63,77445.66,0.0,-0.99983,0.0,0.02414]
[1779452088121,40.63,77447.24,0.0,-0.99983,0.0,0.02423]
[1779452089621,40.63,77447.72,0.0,-0.99983,0.0,0.02426]
[1779452089631,40.63,77447.72,0.0,-0.99983,0.0,0.02426]
[1779452089771,40.63,77447.72,0.0,-0.99983,0.0,0.02426]
[1779452090136,40.63,77446.42,0.0,-0.99983,0.0,0.02418]
[1779452092150,40.63,77447.32,0.0,-0.99983,0.0,0.02423]
[1779452095174,40.63,77449.93,0.0,-0.99983,0.0,0.02439]
[1779452095848,40.63,77449.93,0.0,-0.99983,0.0,0.02439]
[1779452095927,40.63,77449.93,0.0,-0.99983,0.0,0.02439]
[1779452096021,40.63,77449.93,0.0,-0.99983,0.0,0.02439]
[1779452096178,40.63,77452.51,0.0,-0.99983,0.0,0.02454]
[1779452097184,40.63,77453.4,0.0,-0.99983,0.0,0.02459]
[1779452100206,40.63,77456.55,0.0,-0.99982,0.0,0.02478]
[1779452100722,40.63,77456.55,0.0,-0.99982,0.0,0.02478]
[1779452100769,40.63,77456.55,0.0,-0.99982,0.0,0.02478]
[1779452100837,40.63,77456.55,0.0,-0.99982,0.0,0.02478]
[1779452101025,40.63,77456.55,0.0,-0.99982,0.0,0.02478]
[1779452101263,40.63,77460.4,0.0,-0.99982,0.0,0.02501]
[1779452102257,40.63,77466.59,0.0,-0.99982,0.0,0.02538]
[1779452103263,40.63,77470.58,0.0,-0.99982,0.0,0.02563]
[1779452104271,40.63,77472.78,0.0,-0.99982,0.0,0.02576]
[1779452105278,40.63,77471.4,0.0,-0.99982,0.0,0.02568]
[1779452106317,40.63,77471.4,0.0,-0.99982,0.0,0.02568]
[1779452106331,40.63,77471.4,0.0,-0.99982,0.0,0.02568]
[1779452106344,40.63,77470.26,0.0,-0.99982,0.0,0.02561]
[1779452106526,40.63,77470.26,0.0,-0.99982,0.0,0.02561]
[1779452107292,40.63,77472.0,0.0,-0.99982,0.0,0.02571]
[1779452108299,40.63,77481.31,0.0,-0.99981,0.0,0.02629]
[1779452108617,40.63,77481.31,0.0,-0.99981,0.0,0.02629]
[1779452109306,40.63,77486.67,0.0,-0.99981,0.0,0.02663]
[1779452110313,40.63,77488.26,0.0,-0.99981,0.0,0.02673]
[1779452110697,40.63,77488.26,0.0,-0.99981,0.0,0.02673]
[1779452110772,40.63,77488.26,0.0,-0.99981,0.0,0.02673]
[1779452110820,40.63,77488.26,0.0,-0.99981,0.0,0.02673]
[1779452111021,40.63,77488.26,0.0,-0.99981,0.0,0.02673]
[1779452113334,40.63,77489.52,0.0,-0.99981,0.0,0.02681]
[1779452117362,40.63,77490.5,0.0,-0.99981,0.0,0.02688]
[1779452118881,40.63,77489.66,0.0,-0.99981,0.0,0.02682]
[1779452119019,40.63,77489.66,0.0,-0.99981,0.0,0.02682]
[1779452119026,40.63,77489.66,0.0,-0.99981,0.0,0.02682]
[1779452119269,40.63,77489.66,0.0,-0.99981,0.0,0.02682]
[1779452122397,40.63,77492.57,0.0,-0.99981,0.0,0.02701]
[1779452123445,40.63,77492.57,0.0,-0.99981,0.0,0.02701]
[1779452123403,40.63,77497.08,0.0,-0.9998,0.0,0.0273]
[1779452123502,40.63,77497.08,0.0,-0.9998,0.0,0.0273]
[1779452124411,40.63,77498.99,0.0,-0.9998,0.0,0.02743]
[1779452124972,40.63,77498.99,0.0,-0.9998,0.0,0.02743]
[1779452125334,40.63,77498.99,0.0,-0.9998,0.0,0.02743]
[1779452125458,40.63,77498.99,0.0,-0.9998,0.0,0.02743]
[1779452125420,40.63,77498.7,0.0,-0.9998,0.0,0.02741]
[1779452126427,40.63,77500.59,0.0,-0.9998,0.0,0.02753]
[1779452127433,40.63,77499.25,0.0,-0.9998,0.0,0.02744]
[1779452127765,40.63,77499.25,0.0,-0.9998,0.0,0.02744]
[1779452128019,40.63,77499.25,0.0,-0.9998,0.0,0.02744]
[1779452128441,40.63,77496.08,0.0,-0.9998,0.0,0.02724]
[1779452128938,40.63,77496.08,0.0,-0.9998,0.0,0.02724]
[1779452129009,40.63,77496.08,0.0,-0.9998,0.0,0.02724]
[1779452129025,40.63,77496.08,0.0,-0.9998,0.0,0.02724]
[1779452129449,40.63,77495.0,0.0,-0.99981,0.0,0.02717]
[1779452130414,40.63,77495.0,0.0,-0.99981,0.0,0.02717]
[1779452130456,40.63,77493.85,0.0,-0.99981,0.0,0.02709]
[1779452131462,40.63,77482.71,0.0,-0.99981,0.0,0.02623]
[1779452132508,40.63,77482.71,0.0,-0.99981,0.0,0.02623]
[1779452132469,40.63,77477.4,0.0,-0.99982,0.0,0.0259]
[1779452132528,40.63,77477.4,0.0,-0.99982,0.0,0.0259]
[1779452132630,40.63,77477.4,0.0,-0.99982,0.0,0.0259]
[1779452133476,40.63,77476.27,0.0,-0.99982,0.0,0.02583]
[1779452135024,40.63,77476.77,0.0,-0.99982,0.0,0.02586]
[1779452135212,40.63,77476.77,0.0,-0.99982,0.0,0.02586]
[1779452135490,40.63,77475.75,0.0,-0.99982,0.0,0.0258]
[1779452136497,40.63,77474.51,0.0,-0.99982,0.0,0.02572]
[1779452137024,40.63,77474.51,0.0,-0.99982,0.0,0.02572]
[1779452137133,40.63,77474.51,0.0,-0.99982,0.0,0.02572]
[1779452138511,40.63,77476.05,0.0,-0.99982,0.0,0.02581]
[1779452141022,40.63,77476.34,0.0,-0.99982,0.0,0.02583]
[1779452141232,40.63,77476.34,0.0,-0.99982,0.0,0.02583]
[1779452143546,40.63,77473.31,0.0,-0.99982,0.0,0.02565]
[1779452145027,40.63,77473.31,0.0,-0.99982,0.0,0.02565]
[1779452145266,40.63,77473.31,0.0,-0.99982,0.0,0.02565]
[1779452145560,40.63,77476.4,0.0,-0.99982,0.0,0.02584]
[1779452148696,40.63,77477.04,0.0,-0.99982,0.0,0.02588]
[1779452148769,40.63,77477.04,0.0,-0.99982,0.0,0.02588]
[1779452148900,40.63,77477.04,0.0,-0.99982,0.0,0.02588]
[1779452148998,40.63,77478.15,0.0,-0.99981,0.0,0.02594]
[1779452151020,40.63,77478.9,0.0,-0.99981,0.0,0.02599]
[1779452151199,40.63,77478.9,0.0,-0.99981,0.0,0.02599]
[1779452151601,40.63,77477.14,0.0,-0.99982,0.0,0.02588]
[1779452153021,40.63,77477.14,0.0,-0.99982,0.0,0.02588]
[1779452153161,40.63,77477.14,0.0,-0.99982,0.0,0.02588]
[1779452155631,40.63,77474.9,0.0,-0.99982,0.0,0.02574]
[1779452156995,40.63,77474.9,0.0,-0.99982,0.0,0.02574]
[1779452157008,40.63,77474.9,0.0,-0.99982,0.0,0.02574]
[1779452157021,40.63,77474.9,0.0,-0.99982,0.0,0.02574]
[1779452157096,40.63,77473.52,0.0,-0.99982,0.0,0.02566]
[1779452158652,40.63,77471.2,0.0,-0.99982,0.0,0.02552]
[1779452161034,40.63,77471.23,0.0,-0.99982,0.0,0.02552]
[1779452161134,40.63,77470.2,0.0,-0.99982,0.0,0.02545]
[1779452161658,40.63,77470.2,0.0,-0.99982,0.0,0.02545]
[1779452161921,40.63,77473.59,0.0,-0.99982,0.0,0.02566]
[1779452162683,40.63,77476.43,0.0,-0.99982,0.0,0.02584]
[1779452163690,40.63,77477.72,0.0,-0.99981,0.0,0.02592]
[1779452166050,40.63,77479.27,0.0,-0.99981,0.0,0.02601]
[1779452166711,40.63,77476.55,0.0,-0.99982,0.0,0.02585]
[1779452171744,40.63,77476.83,0.0,-0.99982,0.0,0.02586]
[1779452173761,40.63,77478.86,0.0,-0.99981,0.0,0.02599]
[1779452175774,40.63,77480.02,0.0,-0.99981,0.0,0.02606]
[1779452177788,40.63,77477.62,0.0,-0.99981,0.0,0.02591]
[1779452178795,40.63,77473.21,0.0,-0.99982,0.0,0.02564]
[1779452179802,40.63,77468.95,0.0,-0.99982,0.0,0.02538]
[1779452180808,40.63,77467.9,0.0,-0.99982,0.0,0.02531]
[1779452181816,40.63,77465.43,0.0,-0.99982,0.0,0.02517]
[1779452182823,40.63,77461.64,0.0,-0.99982,0.0,0.02494]
[1779452183830,40.63,77458.2,0.0,-0.99982,0.0,0.02473]
[1779452184837,40.63,77457.13,0.0,-0.99982,0.0,0.02467]
[1779452186851,40.63,77458.29,0.0,-0.99982,0.0,0.02474]
[1779452189021,40.63,77457.68,0.0,-0.99982,0.0,0.0247]
[1779452189275,40.63,77457.68,0.0,-0.99982,0.0,0.0247]
[1779452189320,40.63,77454.72,0.0,-0.99983,0.0,0.02453]
[1779452190826,40.63,77454.3,0.0,-0.99983,0.0,0.0245]
[1779452190879,40.63,77449.22,0.0,-0.99983,0.0,0.0242]
[1779452191885,40.63,77447.33,0.0,-0.99983,0.0,0.02395]
[1779452192892,40.63,77448.71,0.0,-0.99983,0.0,0.02403]
[1779452193900,40.63,77451.66,0.0,-0.99983,0.0,0.0242]
[1779452194907,40.63,77450.65,0.0,-0.99983,0.0,0.02414]
[1779452195915,40.63,77447.78,0.0,-0.99983,0.0,0.02398]
[1779452197929,40.63,77444.34,0.0,-0.99983,0.0,0.02378]
[1779452199943,40.63,77442.99,0.0,-0.99983,0.0,0.0237]
[1779452201957,40.63,77444.11,0.0,-0.99983,0.0,0.02377]
[1779452206992,40.63,77447.67,0.0,-0.99983,0.0,0.02397]
[1779452209006,40.63,77448.79,0.0,-0.99983,0.0,0.02404]
[1779452210013,40.63,77447.12,0.0,-0.99983,0.0,0.02394]
[1779452211020,40.63,77446.22,0.0,-0.99983,0.0,0.02389]
[1779452212028,40.63,77440.97,0.0,-0.99983,0.0,0.02359]
[1779452213035,40.63,77435.58,0.0,-0.99983,0.0,0.02328]
[1779452215049,40.63,77431.3,0.0,-0.99984,0.0,0.02304]
[1779452216056,40.63,77428.19,0.0,-0.99984,0.0,0.02287]
[1779452218072,40.63,77432.56,0.0,-0.99984,0.0,0.02311]
[1779452219078,40.63,77437.46,0.0,-0.99983,0.0,0.02339]
[1779452221091,40.63,77438.66,0.0,-0.99983,0.0,0.02346]
[1779452223106,40.63,77435.94,0.0,-0.99983,0.0,0.0233]
[1779452224113,40.63,77434.48,0.0,-0.99984,0.0,0.02322]
[1779452228141,40.63,77433.26,0.0,-0.99984,0.0,0.02315]
[1779452230155,40.63,77432.23,0.0,-0.99984,0.0,0.02309]
[1779452231162,40.63,77430.54,0.0,-0.99984,0.0,0.023]
[1779452232169,40.63,77433.66,0.0,-0.99984,0.0,0.02317]
[1779452233176,40.63,77438.52,0.0,-0.99983,0.0,0.02345]
[1779452234183,40.63,77442.3,0.0,-0.99983,0.0,0.02366]
[1779452235190,40.63,77444.69,0.0,-0.99983,0.0,0.0238]
[1779452236197,40.63,77446.04,0.0,-0.99983,0.0,0.02388]
[1779452242239,40.63,77444.73,0.0,-0.99983,0.0,0.0238]
[1779452243247,40.63,77440.13,0.0,-0.99983,0.0,0.02354]
[1779452244254,40.63,77438.53,0.0,-0.99983,0.0,0.02345]
[1779452246268,40.63,77437.66,0.0,-0.99983,0.0,0.0234]
[1779452250296,40.63,77436.48,0.0,-0.99983,0.0,0.02333]
[1779452251303,40.63,77433.18,0.0,-0.99984,0.0,0.02301]
[1779452252309,40.63,77431.38,0.0,-0.99984,0.0,0.02291]
[1779452254324,40.63,77429.6,0.0,-0.99984,0.0,0.02281]
[1779452255331,40.63,77422.11,0.0,-0.99984,0.0,0.0224]
[1779452256338,40.63,77414.53,0.0,-0.99984,0.0,0.02199]
[1779452257345,40.63,77406.78,0.0,-0.99985,0.0,0.02158]
[1779452257944,40.63,77406.78,0.0,-0.99985,0.0,0.02158]
[1779452258075,40.63,77406.78,0.0,-0.99985,0.0,0.02158]
[1779452258352,40.63,77407.15,0.0,-0.99985,0.0,0.0216]
[1779452259021,40.63,77407.15,0.0,-0.99985,0.0,0.0216]
[1779452259359,40.63,77406.48,0.0,-0.99985,0.0,0.02157]
[1779452261372,40.63,77407.34,0.0,-0.99985,0.0,0.02161]
[1779452262380,40.63,77406.48,0.0,-0.99985,0.0,0.02157]
[1779452265401,40.63,77403.96,0.0,-0.99985,0.0,0.02143]
[1779452266409,40.63,77402.2,0.0,-0.99985,0.0,0.02134]
[1779452267416,40.63,77403.42,0.0,-0.99985,0.0,0.02141]
[1779452272451,40.63,77403.16,0.0,-0.99985,0.0,0.02139]
[1779452273458,40.63,77404.74,0.0,-0.99985,0.0,0.02147]
[1779452274465,40.63,77408.14,0.0,-0.99985,0.0,0.02165]
[1779452276479,40.63,77407.17,0.0,-0.99985,0.0,0.0216]
[1779452279500,40.63,77408.15,0.0,-0.99985,0.0,0.02165]
[1779452281515,40.63,77407.02,0.0,-0.99985,0.0,0.02159]
[1779452283529,40.63,77409.35,0.0,-0.99985,0.0,0.02172]
[1779452284535,40.63,77407.7,0.0,-0.99985,0.0,0.02163]
[1779452288563,40.63,77409.61,0.0,-0.99985,0.0,0.02173]
[1779452289569,40.63,77408.07,0.0,-0.99985,0.0,0.02165]
[1779452291584,40.63,77407.26,0.0,-0.99985,0.0,0.02161]
[1779452294605,40.63,77406.38,0.0,-0.99985,0.0,0.02156]
[1779452296620,40.63,77408.34,0.0,-0.99985,0.0,0.02166]
[1779452297627,40.63,77409.4,0.0,-0.99985,0.0,0.02172]
[1779452298636,40.63,77410.78,0.0,-0.99985,0.0,0.02179]
[1779452299642,40.63,77414.19,0.0,-0.99984,0.0,0.02197]
[1779452300649,40.63,77415.34,0.0,-0.99984,0.0,0.02204]
[1779452302663,40.63,77416.24,0.0,-0.99984,0.0,0.02208]
[1779452304679,40.63,77415.28,0.0,-0.99984,0.0,0.02203]
[1779452305684,40.63,77413.61,0.0,-0.99984,0.0,0.02194]
[1779452306691,40.63,77411.84,0.0,-0.99985,0.0,0.02185]
[1779452307699,40.63,77407.37,0.0,-0.99985,0.0,0.02161]
[1779452308706,40.63,77404.67,0.0,-0.99985,0.0,0.02147]
[1779452309713,40.63,77403.25,0.0,-0.99985,0.0,0.0214]
[1779452311727,40.63,77403.84,0.0,-0.99985,0.0,0.0213]
[1779452313741,40.63,77402.4,0.0,-0.99985,0.0,0.02123]
[1779452315755,40.63,77401.56,0.0,-0.99985,0.0,0.02118]
[1779452319783,40.63,77403.45,0.0,-0.99985,0.0,0.02128]
[1779452320791,40.63,77406.59,0.0,-0.99985,0.0,0.02144]
[1779452321798,40.63,77405.81,0.0,-0.99985,0.0,0.0214]
[1779452322804,40.63,77406.7,0.0,-0.99985,0.0,0.02145]
[1779452323812,40.63,77405.93,0.0,-0.99985,0.0,0.02141]
[1779452327840,40.63,77404.69,0.0,-0.99985,0.0,0.02134]
[1779452328847,40.63,77403.62,0.0,-0.99985,0.0,0.02129]
[1779452333884,40.63,77405.39,0.0,-0.99985,0.0,0.02138]
[1779452335898,40.63,77406.84,0.0,-0.99985,0.0,0.02146]
[1779452337912,40.63,77410.4,0.0,-0.99985,0.0,0.02164]
[1779452338919,40.63,77412.17,0.0,-0.99985,0.0,0.02174]
[1779452339926,40.63,77417.77,0.0,-0.99984,0.0,0.02203]
[1779452340933,40.63,77420.19,0.0,-0.99984,0.0,0.02216]
[1779452341940,40.63,77421.03,0.0,-0.99984,0.0,0.02221]
[1779452343958,40.63,77422.18,0.0,-0.99984,0.0,0.02227]
[1779452344968,40.63,77424.19,0.0,-0.99984,0.0,0.02238]
[1779452345976,40.63,77426.12,0.0,-0.99984,0.0,0.02249]
[1779452346988,40.63,77427.79,0.0,-0.99984,0.0,0.02258]
[1779452348472,40.63,77430.53,0.0,-0.99984,0.0,0.02273]
[1779452348998,40.63,77435.41,0.0,-0.99984,0.0,0.023]
[1779452350007,40.63,77437.84,0.0,-0.99984,0.0,0.02313]
[1779452352022,40.63,77444.38,0.0,-0.99983,0.0,0.0235]
[1779452353028,40.63,77452.39,0.0,-0.99983,0.0,0.02396]
[1779452354036,40.63,77455.7,0.0,-0.99983,0.0,0.02415]
[1779452358064,40.63,77451.99,0.0,-0.99983,0.0,0.02394]
[1779452359071,40.63,77449.29,0.0,-0.99983,0.0,0.02378]
[1779452360078,40.63,77450.19,0.0,-0.99983,0.0,0.02384]
[1779452361085,40.63,77455.87,0.0,-0.99983,0.0,0.02416]
[1779452362092,40.63,77457.84,0.0,-0.99983,0.0,0.02428]
[1779452364106,40.63,77462.18,0.0,-0.99983,0.0,0.02453]
[1779452367133,40.63,77470.11,0.0,-0.99982,0.0,0.02501]
[1779452368140,40.63,77475.18,0.0,-0.99982,0.0,0.02531]
[1779452369149,40.63,77469.64,0.0,-0.99982,0.0,0.02498]
[1779452370154,40.63,77468.57,0.0,-0.99982,0.0,0.02492]
[1779452372168,40.63,77470.29,0.0,-0.99982,0.0,0.02487]
[1779452373175,40.63,77471.74,0.0,-0.99982,0.0,0.02496]
[1779452374182,40.63,77472.79,0.0,-0.99982,0.0,0.02502]
[1779452375188,40.63,77474.65,0.0,-0.99982,0.0,0.02513]
[1779452376196,40.63,77476.19,0.0,-0.99982,0.0,0.02523]
[1779452377203,40.63,77479.12,0.0,-0.99982,0.0,0.02541]
[1779452378210,40.63,77482.3,0.0,-0.99982,0.0,0.0256]
[1779452382238,40.63,77479.6,0.0,-0.99982,0.0,0.02544]
[1779452383245,40.63,77475.15,0.0,-0.99982,0.0,0.02517]
[1779452384252,40.63,77474.02,0.0,-0.99982,0.0,0.0251]
[1779452385259,40.63,77471.87,0.0,-0.99982,0.0,0.02497]
[1779452386265,40.63,77469.45,0.0,-0.99982,0.0,0.02482]
[1779452390293,40.63,77467.31,0.0,-0.99982,0.0,0.02469]
[1779452391301,40.63,77461.6,0.0,-0.99983,0.0,0.02436]
[1779452393315,40.63,77460.7,0.0,-0.99983,0.0,0.0243]
[1779452395329,40.63,77462.62,0.0,-0.99983,0.0,0.02442]
[1779452397343,40.63,77461.12,0.0,-0.99983,0.0,0.02433]
[1779452402378,40.63,77460.89,0.0,-0.99983,0.0,0.02432]
[1779452403385,40.63,77459.33,0.0,-0.99983,0.0,0.02422]
[1779452404392,40.63,77454.93,0.0,-0.99983,0.0,0.02397]
[1779452405398,40.63,77453.57,0.0,-0.99983,0.0,0.02389]
[1779452407417,40.63,77465.44,0.0,-0.99982,0.0,0.02458]
[1779452408422,40.63,77475.43,0.0,-0.99982,0.0,0.02518]
[1779452409429,40.63,77477.51,0.0,-0.99982,0.0,0.02531]
[1779452410553,40.63,77477.51,0.0,-0.99982,0.0,0.02531]
[1779452410648,40.63,77479.67,0.0,-0.99982,0.0,0.02544]
[1779452414464,40.63,77480.74,0.0,-0.99982,0.0,0.02551]
[1779452416478,40.63,77468.85,0.0,-0.99982,0.0,0.02479]
[1779452417488,40.63,77460.02,0.0,-0.99983,0.0,0.02426]
[1779452418492,40.63,77458.78,0.0,-0.99983,0.0,0.02419]
[1779452419500,40.63,77459.0,0.0,-0.99983,0.0,0.0242]
[1779452420045,40.63,77459.0,0.0,-0.99983,0.0,0.0242]
[1779452422520,40.63,77462.17,0.0,-0.99983,0.0,0.02439]
[1779452423527,40.63,77465.48,0.0,-0.99982,0.0,0.02459]
[1779452424534,40.63,77467.96,0.0,-0.99982,0.0,0.02473]
[1779452429569,40.63,77468.49,0.0,-0.99982,0.0,0.02477]
[1779452430576,40.63,77466.33,0.0,-0.99982,0.0,0.02464]
[1779452431586,40.63,77463.25,0.0,-0.99983,0.0,0.02431]
[1779452432592,40.63,77462.35,0.0,-0.99983,0.0,0.02426]
[1779452435614,40.63,77461.43,0.0,-0.99983,0.0,0.0242]
[1779452439642,40.63,77460.06,0.0,-0.99983,0.0,0.02412]
[1779452444678,40.63,77460.92,0.0,-0.99983,0.0,0.02417]
[1779452445685,40.63,77461.99,0.0,-0.99983,0.0,0.02424]
[1779452450720,40.63,77462.1,0.0,-0.99983,0.0,0.02424]
[1779452455755,40.63,77461.98,0.0,-0.99983,0.0,0.02424]
[1779452460790,40.63,77461.71,0.0,-0.99983,0.0,0.02422]
[1779452465825,40.63,77458.17,0.0,-0.99983,0.0,0.02401]
[1779452469853,40.63,77456.25,0.0,-0.99983,0.0,0.0239]
[1779452473881,40.63,77455.31,0.0,-0.99983,0.0,0.02385]
[1779452475894,40.63,77454.41,0.0,-0.99983,0.0,0.0238]
[1779452480930,40.63,77454.44,0.0,-0.99983,0.0,0.0238]
[1779452482947,40.63,77453.52,0.0,-0.99983,0.0,0.02375]
[1779452483954,40.63,77452.36,0.0,-0.99983,0.0,0.02368]
[1779452484961,40.63,77442.72,0.0,-0.99984,0.0,0.02313]
[1779452485968,40.63,77440.36,0.0,-0.99984,0.0,0.023]
[1779452486975,40.63,77442.36,0.0,-0.99984,0.0,0.02311]
[1779452491005,40.63,77442.82,0.0,-0.99984,0.0,0.023]
[1779452494028,40.63,77441.9,0.0,-0.99984,0.0,0.02295]
[1779452495035,40.63,77437.8,0.0,-0.99984,0.0,0.02272]
[1779452496041,40.63,77434.83,0.0,-0.99984,0.0,0.02256]
[1779452501076,40.63,77434.67,0.0,-0.99984,0.0,0.02255]
[1779452505106,40.63,77433.52,0.0,-0.99984,0.0,0.02249]
[1779452508126,40.63,77432.55,0.0,-0.99984,0.0,0.02244]
[1779452510141,40.63,77431.46,0.0,-0.99984,0.0,0.02238]
[1779452511148,40.63,77430.16,0.0,-0.99984,0.0,0.02231]
[1779452512155,40.63,77431.09,0.0,-0.99984,0.0,0.02236]
[1779452515176,40.63,77430.23,0.0,-0.99984,0.0,0.02231]
[1779452516183,40.63,77431.27,0.0,-0.99984,0.0,0.02237]
[1779452517190,40.63,77429.89,0.0,-0.99984,0.0,0.02229]
[1779452518197,40.63,77428.82,0.0,-0.99984,0.0,0.02223]
[1779452521218,40.63,77427.47,0.0,-0.99984,0.0,0.02216]
[1779452523233,40.63,77425.95,0.0,-0.99984,0.0,0.02208]
[1779452525253,40.63,77422.55,0.0,-0.99984,0.0,0.0219]
[1779452526260,40.63,77414.33,0.0,-0.99985,0.0,0.02146]
[1779452527267,40.63,77409.33,0.0,-0.99985,0.0,0.0212]
[1779452530288,40.63,77410.63,0.0,-0.99985,0.0,0.02127]
[1779452532302,40.63,77414.43,0.0,-0.99985,0.0,0.02147]
[1779452533309,40.63,77419.26,0.0,-0.99985,0.0,0.02172]
[1779452535323,40.63,77417.7,0.0,-0.99985,0.0,0.02164]
[1779452536330,40.63,77419.35,0.0,-0.99985,0.0,0.02173]
[1779452541365,40.63,77418.41,0.0,-0.99985,0.0,0.02168]
[1779452546400,40.63,77418.85,0.0,-0.99985,0.0,0.0217]
[1779452547406,40.63,77417.94,0.0,-0.99985,0.0,0.02165]
[1779452548654,40.63,77410.98,0.0,-0.99985,0.0,0.02129]
[1779452549422,40.63,77406.14,0.0,-0.99985,0.0,0.02104]
[1779452550441,40.63,77402.49,0.0,-0.99985,0.0,0.02085]
[1779452558488,40.63,77401.58,0.0,-0.99985,0.0,0.02068]
[1779452560502,40.63,77400.57,0.0,-0.99985,0.0,0.02063]
[1779452562516,40.63,77401.71,0.0,-0.99985,0.0,0.02069]
[1779452563523,40.63,77400.49,0.0,-0.99985,0.0,0.02062]
[1779452568558,40.63,77401.85,0.0,-0.99985,0.0,0.02069]
[1779452570572,40.63,77402.97,0.0,-0.99985,0.0,0.02075]
[1779452573593,40.63,77392.5,0.0,-0.99986,0.0,0.02023]
[1779452574600,40.63,77390.27,0.0,-0.99986,0.0,0.02011]
[1779452575607,40.63,77375.43,0.0,-0.99986,0.0,0.0194]
[1779452576614,40.63,77367.29,0.0,-0.99987,0.0,0.01901]
[1779452577621,40.63,77364.61,0.0,-0.99987,0.0,0.01889]
[1779452578628,40.63,77364.89,0.0,-0.99987,0.0,0.0189]
[1779452579242,40.63,77364.89,0.0,-0.99987,0.0,0.0189]
[1779452579635,40.63,77366.69,0.0,-0.99987,0.0,0.01898]
[1779452580642,40.63,77368.22,0.0,-0.99987,0.0,0.01905]
[1779452581649,40.63,77369.43,0.0,-0.99987,0.0,0.01911]
[1779452584670,40.63,77370.89,0.0,-0.99987,0.0,0.01918]
[1779452585677,40.63,77371.98,0.0,-0.99986,0.0,0.01923]
[1779452587692,40.63,77372.69,0.0,-0.99986,0.0,0.01926]
[1779452591657,40.63,77372.52,0.0,-0.99986,0.0,0.01926]
[1779452593732,40.63,77374.46,0.0,-0.99986,0.0,0.01935]
[1779452594743,40.63,77371.28,0.0,-0.99987,0.0,0.0192]
[1779452595748,40.63,77363.89,0.0,-0.99987,0.0,0.01885]
[1779452596755,40.63,77359.88,0.0,-0.99987,0.0,0.01867]
[1779452597761,40.63,77359.59,0.0,-0.99987,0.0,0.01865]
[1779452601790,40.63,77358.13,0.0,-0.99987,0.0,0.01859]
[1779452603804,40.63,77356.94,0.0,-0.99987,0.0,0.01853]
[1779452605818,40.63,77356.13,0.0,-0.99987,0.0,0.01849]
[1779452606826,40.63,77354.18,0.0,-0.99987,0.0,0.01841]
[1779452607834,40.63,77349.48,0.0,-0.99987,0.0,0.01819]
[1779452609486,40.63,77350.12,0.0,-0.99987,0.0,0.01822]
[1779452609763,40.63,77350.12,0.0,-0.99987,0.0,0.01822]
[1779452609848,40.63,77351.58,0.0,-0.99987,0.0,0.01829]
[1779452611270,40.63,77351.51,0.0,-0.99987,0.0,0.01828]
[1779452611861,40.63,77352.97,0.0,-0.99987,0.0,0.01824]
[1779452616897,40.63,77352.32,0.0,-0.99987,0.0,0.01821]
[1779452617904,40.63,77353.03,0.0,-0.99987,0.0,0.01824]
[1779452619918,40.63,77352.12,0.0,-0.99987,0.0,0.0182]
[1779452620925,40.63,77352.83,0.0,-0.99987,0.0,0.01823]
[1779452624953,40.63,77354.88,0.0,-0.99987,0.0,0.01832]
[1779452626967,40.63,77355.92,0.0,-0.99987,0.0,0.01837]
[1779452632004,40.63,77356.28,0.0,-0.99987,0.0,0.01839]
[1779452637037,40.63,77356.51,0.0,-0.99987,0.0,0.0184]
[1779452639051,40.63,77359.39,0.0,-0.99987,0.0,0.01853]
[1779452640058,40.63,77361.28,0.0,-0.99987,0.0,0.01862]
[1779452641065,40.63,77362.74,0.0,-0.99987,0.0,0.01868]
[1779452643079,40.63,77366.93,0.0,-0.99987,0.0,0.01888]
[1779452644086,40.63,77370.15,0.0,-0.99987,0.0,0.01903]
[1779452649121,40.63,77370.54,0.0,-0.99987,0.0,0.01905]
[1779452651135,40.63,77371.55,0.0,-0.99987,0.0,0.01909]
[1779452652142,40.63,77369.91,0.0,-0.99987,0.0,0.01902]
[1779452653149,40.63,77367.26,0.0,-0.99987,0.0,0.01889]
[1779452654155,40.63,77364.9,0.0,-0.99987,0.0,0.01878]
[1779452655163,40.63,77360.15,0.0,-0.99987,0.0,0.01856]
[1779452656170,40.63,77355.87,0.0,-0.99987,0.0,0.01837]
[1779452657176,40.63,77350.95,0.0,-0.99987,0.0,0.01815]
[1779452658184,40.63,77354.85,0.0,-0.99987,0.0,0.01832]
[1779452659191,40.63,77359.62,0.0,-0.99987,0.0,0.01854]
[1779452661205,40.63,77360.66,0.0,-0.99987,0.0,0.01859]
[1779452662212,40.63,77365.07,0.0,-0.99987,0.0,0.01879]
[1779452663219,40.63,77367.11,0.0,-0.99987,0.0,0.01889]
[1779452665233,40.63,77368.85,0.0,-0.99987,0.0,0.01897]
[1779452669261,40.63,77371.89,0.0,-0.99987,0.0,0.01911]
[1779452670267,40.63,77374.23,0.0,-0.99986,0.0,0.01922]
[1779452671275,40.63,77377.48,0.0,-0.99986,0.0,0.01926]
[1779452673294,40.63,77384.01,0.0,-0.99986,0.0,0.01957]
[1779452674301,40.63,77388.01,0.0,-0.99986,0.0,0.01976]
[1779452675313,40.63,77388.55,0.0,-0.99986,0.0,0.01979]
[1779452678334,40.63,77388.83,0.0,-0.99986,0.0,0.0198]
[1779452679341,40.63,77390.65,0.0,-0.99986,0.0,0.01989]
[1779452684375,40.63,77389.59,0.0,-0.99986,0.0,0.01984]
[1779452689411,40.63,77389.75,0.0,-0.99986,0.0,0.01985]
[1779452694446,40.63,77389.61,0.0,-0.99986,0.0,0.01984]
[1779452699481,40.63,77390.43,0.0,-0.99986,0.0,0.01988]
[1779452700488,40.63,77391.77,0.0,-0.99986,0.0,0.01995]
[1779452703509,40.63,77397.63,0.0,-0.99986,0.0,0.02023]
[1779452704516,40.63,77399.49,0.0,-0.99986,0.0,0.02033]
[1779452705524,40.63,77400.6,0.0,-0.99986,0.0,0.02038]
[1779452706530,40.63,77403.01,0.0,-0.99986,0.0,0.0205]
[1779452711565,40.63,77404.02,0.0,-0.99985,0.0,0.02055]
[1779452717607,40.63,77403.92,0.0,-0.99985,0.0,0.02055]
[1779452719621,40.63,77404.76,0.0,-0.99985,0.0,0.02059]
[1779452724656,40.63,77404.53,0.0,-0.99985,0.0,0.02058]
[1779452728684,40.63,77403.58,0.0,-0.99985,0.0,0.02053]
[1779452729691,40.63,77401.86,0.0,-0.99986,0.0,0.02045]
[1779452730698,40.63,77401.03,0.0,-0.99986,0.0,0.0204]
[1779452736740,40.63,77400.85,0.0,-0.99986,0.0,0.02027]
[1779452741775,40.63,77401.1,0.0,-0.99986,0.0,0.02028]
[1779452746810,40.63,77398.86,0.0,-0.99986,0.0,0.02017]
[1779452747817,40.63,77395.88,0.0,-0.99986,0.0,0.02003]
[1779452752852,40.63,77395.16,0.0,-0.99986,0.0,0.01999]
[1779452757887,40.63,77394.83,0.0,-0.99986,0.0,0.01997]
[1779452762922,40.63,77393.85,0.0,-0.99986,0.0,0.01993]
[1779452763929,40.63,77383.52,0.0,-0.99986,0.0,0.01943]
[1779452764936,40.63,77380.1,0.0,-0.99986,0.0,0.01926]
[1779452769971,40.63,77379.52,0.0,-0.99986,0.0,0.01924]
[1779452778027,40.63,77379.52,0.0,-0.99986,0.0,0.01924]
[1779452784069,40.63,77379.45,0.0,-0.99986,0.0,0.01923]
[1779452786083,40.63,77377.2,0.0,-0.99987,0.0,0.01913]
[1779452787089,40.63,77376.11,0.0,-0.99987,0.0,0.01908]
[1779452788097,40.63,77375.11,0.0,-0.99987,0.0,0.01903]
[1779452789105,40.63,77372.15,0.0,-0.99987,0.0,0.01889]
[1779452792126,40.63,77370.01,0.0,-0.99987,0.0,0.01868]
[1779452793133,40.63,77367.89,0.0,-0.99987,0.0,0.01858]
[1779452794140,40.63,77363.43,0.0,-0.99987,0.0,0.01837]
[1779452795147,40.63,77360.61,0.0,-0.99987,0.0,0.01825]
[1779452797161,40.63,77361.4,0.0,-0.99987,0.0,0.01828]
[1779452800182,40.63,77360.68,0.0,-0.99987,0.0,0.01825]
[1779452801189,40.63,77357.06,0.0,-0.99987,0.0,0.01809]
[1779452802196,40.63,77352.8,0.0,-0.99987,0.0,0.0179]
[1779452804210,40.63,77351.89,0.0,-0.99987,0.0,0.01786]
[1779452805217,40.63,77350.71,0.0,-0.99988,0.0,0.0178]
[1779452811259,40.63,77351.57,0.0,-0.99987,0.0,0.01784]
[1779452813273,40.63,77350.74,0.0,-0.99988,0.0,0.01781]
[1779452822336,40.63,77351.27,0.0,-0.99988,0.0,0.01783]
[1779452827370,40.63,77351.19,0.0,-0.99988,0.0,0.01783]
[1779452832406,40.63,77348.4,0.0,-0.99988,0.0,0.0177]
[1779452833413,40.63,77347.5,0.0,-0.99988,0.0,0.01766]
[1779452834420,40.63,77346.66,0.0,-0.99988,0.0,0.01763]
[1779452835427,40.63,77348.04,0.0,-0.99988,0.0,0.01769]
[1779452836434,40.63,77349.32,0.0,-0.99988,0.0,0.01774]
[1779452841469,40.63,77349.23,0.0,-0.99988,0.0,0.01774]
[1779452844490,40.63,77353.65,0.0,-0.99987,0.0,0.01793]
[1779452848518,40.63,77352.97,0.0,-0.99987,0.0,0.0179]
[1779452849525,40.63,77351.29,0.0,-0.99988,0.0,0.01783]
[1779452854560,40.63,77350.99,0.0,-0.99988,0.0,0.01771]
[1779452855567,40.63,77348.75,0.0,-0.99988,0.0,0.01761]
[1779452860602,40.63,77349.01,0.0,-0.99988,0.0,0.01762]
[1779452863623,40.63,77346.31,0.0,-0.99988,0.0,0.0175]
[1779452864630,40.63,77345.16,0.0,-0.99988,0.0,0.01745]
[1779452865637,40.63,77344.31,0.0,-0.99988,0.0,0.01742]
[1779452867651,40.63,77343.59,0.0,-0.99988,0.0,0.01738]
[1779452871678,40.63,77346.44,0.0,-0.99988,0.0,0.01751]
[1779452872686,40.63,77348.63,0.0,-0.99988,0.0,0.0176]
[1779452874700,40.63,77347.42,0.0,-0.99988,0.0,0.01755]
[1779452875707,40.63,77345.79,0.0,-0.99988,0.0,0.01748]
[1779452880742,40.63,77344.41,0.0,-0.99988,0.0,0.01742]
[1779452881749,40.63,77343.6,0.0,-0.99988,0.0,0.01739]
[1779452889805,40.63,77346.01,0.0,-0.99988,0.0,0.01749]
[1779452890812,40.63,77348.88,0.0,-0.99988,0.0,0.01761]
[1779452891819,40.63,77349.8,0.0,-0.99988,0.0,0.01765]
[1779452896854,40.63,77350.01,0.0,-0.99988,0.0,0.01766]
[1779452901889,40.63,77349.62,0.0,-0.99988,0.0,0.01765]
[1779452904910,40.63,77343.21,0.0,-0.99988,0.0,0.01737]
[1779452905917,40.63,77337.45,0.0,-0.99988,0.0,0.01712]
[1779452906924,40.63,77334.06,0.0,-0.99988,0.0,0.01698]
[1779452908938,40.63,77333.36,0.0,-0.99988,0.0,0.01695]
[1779452913974,40.63,77333.71,0.0,-0.99988,0.0,0.01686]
[1779452915987,40.63,77334.34,0.0,-0.99988,0.0,0.01688]
[1779452916994,40.63,77333.66,0.0,-0.99988,0.0,0.01686]
[1779452923040,40.63,77333.04,0.0,-0.99988,0.0,0.01683]
[1779452925054,40.63,77332.23,0.0,-0.99988,0.0,0.0168]
[1779452930089,40.63,77331.95,0.0,-0.99988,0.0,0.01678]
[1779452939151,40.63,77332.29,0.0,-0.99988,0.0,0.0168]
[1779452941166,40.63,77333.23,0.0,-0.99988,0.0,0.01684]
[1779452947208,40.63,77333.68,0.0,-0.99988,0.0,0.01686]
[1779452949327,40.63,77335.32,0.0,-0.99988,0.0,0.01693]
[1779452950229,40.63,77337.81,0.0,-0.99988,0.0,0.01703]
[1779452951236,40.63,77340.51,0.0,-0.99988,0.0,0.01715]
[1779452952243,40.63,77342.05,0.0,-0.99988,0.0,0.01721]
[1779452953250,40.63,77342.86,0.0,-0.99988,0.0,0.01725]
[1779452955264,40.63,77344.38,0.0,-0.99988,0.0,0.01731]
[1779452958285,40.63,77345.17,0.0,-0.99988,0.0,0.01735]
[1779452959292,40.63,77346.59,0.0,-0.99988,0.0,0.01741]
[1779452963320,40.63,77347.61,0.0,-0.99988,0.0,0.01745]
[1779452964326,40.63,77348.4,0.0,-0.99988,0.0,0.01749]
[1779452969362,40.63,77348.87,0.0,-0.99988,0.0,0.01751]
[1779452973391,40.63,77350.37,0.0,-0.99988,0.0,0.01746]
[1779452978427,40.63,77350.07,0.0,-0.99988,0.0,0.01745]
[1779452980441,40.63,77349.26,0.0,-0.99988,0.0,0.01741]
[1779452982455,40.63,77350.76,0.0,-0.99988,0.0,0.01748]
[1779452985476,40.63,77351.71,0.0,-0.99988,0.0,0.01752]
[1779452986482,40.63,77350.81,0.0,-0.99988,0.0,0.01748]
[1779452991517,40.63,77351.16,0.0,-0.99988,0.0,0.0175]
[1779452995545,40.63,77351.18,0.0,-0.99988,0.0,0.0175]
[1779453000825,40.63,77350.77,0.0,-0.99988,0.0,0.01748]
[1779453000923,40.63,77350.11,0.0,-0.99988,0.0,0.01745]
[1779453002595,40.63,77350.95,0.0,-0.99988,0.0,0.01749]
[1779453007631,40.63,77349.28,0.0,-0.99988,0.0,0.01741]
[1779453008638,40.63,77350.42,0.0,-0.99988,0.0,0.01746]
[1779453009645,40.63,77349.52,0.0,-0.99988,0.0,0.01743]
[1779453013673,40.63,77350.23,0.0,-0.99988,0.0,0.01746]
[1779453018707,40.63,77350.49,0.0,-0.99988,0.0,0.01747]
[1779453024750,40.63,77349.66,0.0,-0.99988,0.0,0.01743]
[1779453029785,40.63,77349.03,0.0,-0.99988,0.0,0.0174]
[1779453032806,40.63,77348.03,0.0,-0.99988,0.0,0.01725]
[1779453037841,40.63,77347.36,0.0,-0.99988,0.0,0.01722]
[1779453038847,40.63,77345.98,0.0,-0.99988,0.0,0.01717]
[1779453039855,40.63,77345.11,0.0,-0.99988,0.0,0.01713]
[1779453044891,40.63,77345.05,0.0,-0.99988,0.0,0.01713]
[1779453046904,40.63,77340.82,0.0,-0.99988,0.0,0.01695]
[1779453047911,40.63,77340.13,0.0,-0.99988,0.0,0.01692]
[1779453049925,40.63,77342.28,0.0,-0.99988,0.0,0.01701]
[1779453053953,40.63,77341.39,0.0,-0.99988,0.0,0.01697]
[1779453058989,40.63,77341.33,0.0,-0.99988,0.0,0.01697]
[1779453065031,40.63,77341.17,0.0,-0.99988,0.0,0.01696]
[1779453067044,40.63,77339.61,0.0,-0.99988,0.0,0.0169]
[1779453068051,40.63,77338.44,0.0,-0.99988,0.0,0.01685]
[1779453073087,40.63,77339.01,0.0,-0.99988,0.0,0.01687]
[1779453075101,40.63,77341.54,0.0,-0.99988,0.0,0.01698]
[1779453078122,40.63,77340.79,0.0,-0.99988,0.0,0.01694]
[1779453084164,40.63,77341.17,0.0,-0.99988,0.0,0.01696]
[1779453086178,40.63,77344.86,0.0,-0.99988,0.0,0.01712]
[1779453087189,40.63,77342.62,0.0,-0.99988,0.0,0.01702]
[1779453088193,40.63,77343.69,0.0,-0.99988,0.0,0.01707]
[1779453090207,40.63,77344.33,0.0,-0.99988,0.0,0.0171]
[1779453092221,40.63,77345.23,0.0,-0.99988,0.0,0.01703]
[1779453097256,40.63,77345.69,0.0,-0.99988,0.0,0.01705]
[1779453100277,40.63,77347.31,0.0,-0.99988,0.0,0.01712]
[1779453105312,40.63,77349.26,0.0,-0.99988,0.0,0.0172]
[1779453106319,40.63,77350.88,0.0,-0.99988,0.0,0.01727]
[1779453108333,40.63,77351.66,0.0,-0.99988,0.0,0.0173]
[1779453113368,40.63,77351.47,0.0,-0.99988,0.0,0.01729]
[1779453118403,40.63,77351.51,0.0,-0.99988,0.0,0.0173]
[1779453120541,40.63,77351.57,0.0,-0.99988,0.0,0.0173]
[1779453127465,40.63,77353.77,0.0,-0.99988,0.0,0.01739]
[1779453128473,40.63,77357.76,0.0,-0.99988,0.0,0.01757]
[1779453132501,40.63,77359.12,0.0,-0.99988,0.0,0.01763]
[1779453133508,40.63,77360.06,0.0,-0.99988,0.0,0.01767]
[1779453138542,40.63,77360.0,0.0,-0.99988,0.0,0.01766]
[1779453139550,40.63,77361.01,0.0,-0.99988,0.0,0.01771]
[1779453140557,40.63,77356.99,0.0,-0.99988,0.0,0.01753]
[1779453141569,40.63,77352.52,0.0,-0.99988,0.0,0.01734]
[1779453142571,40.63,77349.1,0.0,-0.99988,0.0,0.01719]
[1779453147609,40.63,77348.95,0.0,-0.99988,0.0,0.01719]
[1779453150630,40.63,77346.65,0.0,-0.99988,0.0,0.01709]
[1779453151637,40.63,77342.18,0.0,-0.99988,0.0,0.01679]
[1779453156672,40.63,77342.27,0.0,-0.99988,0.0,0.0168]
[1779453160700,40.63,77342.97,0.0,-0.99988,0.0,0.01683]
[1779453162714,40.63,77342.33,0.0,-0.99988,0.0,0.0168]
[1779453163721,40.63,77341.18,0.0,-0.99988,0.0,0.01675]
[1779453168756,40.63,77341.25,0.0,-0.99988,0.0,0.01675]
[1779453171777,40.63,77340.2,0.0,-0.99988,0.0,0.01671]
[1779453176812,40.63,77339.36,0.0,-0.99988,0.0,0.01667]
[1779453177819,40.63,77338.71,0.0,-0.99988,0.0,0.01665]
[1779453179833,40.63,77339.99,0.0,-0.99988,0.0,0.0167]
[1779453184868,40.63,77340.12,0.0,-0.99988,0.0,0.01671]
[1779453190909,40.63,77339.36,0.0,-0.99988,0.0,0.01667]
[1779453196952,40.63,77339.83,0.0,-0.99988,0.0,0.01669]
[1779453201987,40.63,77337.67,0.0,-0.99988,0.0,0.0166]
[1779453207023,40.63,77338.23,0.0,-0.99988,0.0,0.01663]
[1779453211051,40.63,77343.71,0.0,-0.99988,0.0,0.01675]
[1779453212059,40.63,77348.87,0.0,-0.99988,0.0,0.01697]
[1779453213066,40.63,77350.72,0.0,-0.99988,0.0,0.01705]
[1779453214073,40.63,77351.92,0.0,-0.99988,0.0,0.0171]
[1779453215080,40.63,77354.74,0.0,-0.99988,0.0,0.01722]
[1779453217093,40.63,77355.57,0.0,-0.99988,0.0,0.01725]
[1779453223136,40.63,77354.08,0.0,-0.99988,0.0,0.01719]
[1779453228172,40.63,77353.48,0.0,-0.99988,0.0,0.01717]
[1779453229180,40.63,77352.58,0.0,-0.99988,0.0,0.01713]
[1779453230186,40.63,77351.81,0.0,-0.99988,0.0,0.01709]
[1779453234215,40.63,77353.53,0.0,-0.99988,0.0,0.01717]
[1779453235222,40.63,77363.91,0.0,-0.99988,0.0,0.01762]
[1779453236228,40.63,77373.52,0.0,-0.99987,0.0,0.01804]
[1779453237237,40.63,77374.25,0.0,-0.99987,0.0,0.01808]
[1779453239251,40.63,77380.04,0.0,-0.99987,0.0,0.01834]
[1779453240258,40.63,77381.75,0.0,-0.99987,0.0,0.01842]
[1779453241266,40.63,77384.71,0.0,-0.99987,0.0,0.01855]
[1779453244287,40.63,77383.89,0.0,-0.99987,0.0,0.01851]
[1779453249322,40.63,77383.12,0.0,-0.99987,0.0,0.01848]
[1779453251336,40.63,77385.41,0.0,-0.99987,0.0,0.01858]
[1779453252342,40.63,77389.57,0.0,-0.99987,0.0,0.01878]
[1779453257378,40.63,77390.12,0.0,-0.99987,0.0,0.0188]
[1779453262412,40.63,77390.31,0.0,-0.99987,0.0,0.01881]
[1779453266441,40.63,77391.33,0.0,-0.99987,0.0,0.01886]
[1779453271476,40.63,77391.27,0.0,-0.99987,0.0,0.01874]
[1779453272483,40.63,77392.47,0.0,-0.99987,0.0,0.01879]
[1779453273490,40.63,77391.56,0.0,-0.99987,0.0,0.01875]
[1779453274497,40.63,77387.87,0.0,-0.99987,0.0,0.01858]
[1779453279532,40.63,77388.33,0.0,-0.99987,0.0,0.0186]
[1779453283559,40.63,77387.21,0.0,-0.99987,0.0,0.01855]
[1779453286581,40.63,77385.66,0.0,-0.99987,0.0,0.01848]
[1779453287587,40.63,77384.59,0.0,-0.99987,0.0,0.01843]
[1779453289602,40.63,77379.17,0.0,-0.99987,0.0,0.01818]
[1779453290608,40.63,77374.77,0.0,-0.99987,0.0,0.01799]
[1779453295643,40.63,77375.41,0.0,-0.99987,0.0,0.01802]
[1779453297658,40.63,77376.72,0.0,-0.99987,0.0,0.01807]
[1779453298665,40.63,77375.91,0.0,-0.99987,0.0,0.01804]
[1779453299671,40.63,77376.82,0.0,-0.99987,0.0,0.01808]
[1779453301686,40.63,77375.97,0.0,-0.99987,0.0,0.01804]
[1779453302693,40.63,77375.14,0.0,-0.99987,0.0,0.018]
[1779453305714,40.63,77376.15,0.0,-0.99987,0.0,0.01805]
[1779453309742,40.63,77375.17,0.0,-0.99987,0.0,0.01801]
[1779453316790,40.63,77374.9,0.0,-0.99987,0.0,0.01799]
[1779453321825,40.63,77374.97,0.0,-0.99987,0.0,0.018]
[1779453324847,40.63,77373.6,0.0,-0.99987,0.0,0.01794]
[1779453329882,40.63,77373.89,0.0,-0.99987,0.0,0.01795]
[1779453331896,40.63,77374.36,0.0,-0.99987,0.0,0.01786]
[1779453337937,40.63,77374.19,0.0,-0.99987,0.0,0.01785]
[1779453342973,40.63,77373.71,0.0,-0.99987,0.0,0.01783]
[1779453343980,40.63,77374.43,0.0,-0.99987,0.0,0.01786]
[1779453344987,40.63,77378.07,0.0,-0.99987,0.0,0.01802]
[1779453350124,40.63,77377.41,0.0,-0.99987,0.0,0.01799]
[1779453350135,40.63,77379.51,0.0,-0.99987,0.0,0.01809]
[1779453351030,40.63,77380.8,0.0,-0.99987,0.0,0.01815]
[1779453352037,40.63,77382.3,0.0,-0.99987,0.0,0.01821]
[1779453361100,40.63,77382.29,0.0,-0.99987,0.0,0.01821]
[1779453366135,40.63,77382.71,0.0,-0.99987,0.0,0.01823]
[1779453371170,40.63,77379.62,0.0,-0.99987,0.0,0.01809]
[1779453373184,40.63,77377.82,0.0,-0.99987,0.0,0.01801]
[1779453374191,40.63,77373.68,0.0,-0.99987,0.0,0.01783]
[1779453375198,40.63,77367.84,0.0,-0.99988,0.0,0.01757]
[1779453376205,40.63,77366.53,0.0,-0.99988,0.0,0.01751]
[1779453381240,40.63,77366.0,0.0,-0.99988,0.0,0.01749]
[1779453388289,40.63,77366.17,0.0,-0.99988,0.0,0.0175]
[1779453390309,40.63,77353.73,0.0,-0.99988,0.0,0.01696]
[1779453391315,40.63,77346.77,0.0,-0.99988,0.0,0.01657]
[1779453392324,40.63,77347.11,0.0,-0.99988,0.0,0.01658]
[1779453395687,40.63,77347.91,0.0,-0.99988,0.0,0.01661]
[1779453401388,40.63,77349.14,0.0,-0.99988,0.0,0.01666]
[1779453402396,40.63,77352.52,0.0,-0.99988,0.0,0.01681]
[1779453403403,40.63,77356.02,0.0,-0.99988,0.0,0.01695]
[1779453406424,40.63,77356.72,0.0,-0.99988,0.0,0.01698]
[1779453410452,40.63,77359.7,0.0,-0.99988,0.0,0.01711]
[1779453414479,40.63,77360.61,0.0,-0.99988,0.0,0.01715]
[1779453417501,40.63,77361.59,0.0,-0.99988,0.0,0.01719]
[1779453420522,40.63,77362.27,0.0,-0.99988,0.0,0.01722]
[1779453421530,40.63,77364.86,0.0,-0.99988,0.0,0.01733]
[1779453423543,40.63,77366.27,0.0,-0.99988,0.0,0.01739]
[1779453425558,40.63,77367.09,0.0,-0.99988,0.0,0.01743]
[1779453427571,40.63,77366.29,0.0,-0.99988,0.0,0.01739]
[1779453430592,40.63,77367.88,0.0,-0.99988,0.0,0.01746]
[1779453434620,40.63,77367.18,0.0,-0.99988,0.0,0.01743]
[1779453437641,40.63,77367.98,0.0,-0.99988,0.0,0.01747]
[1779453438648,40.63,77368.8,0.0,-0.99988,0.0,0.0175]
[1779453441670,40.63,77370.85,0.0,-0.99988,0.0,0.01759]
[1779453443684,40.63,77369.16,0.0,-0.99988,0.0,0.01752]
[1779453449726,40.63,77369.24,0.0,-0.99988,0.0,0.01752]
[1779453452747,40.63,77366.4,0.0,-0.99988,0.0,0.01729]
[1779453457782,40.63,77368.37,0.0,-0.99988,0.0,0.01738]
[1779453462817,40.63,77368.8,0.0,-0.99988,0.0,0.01739]
[1779453468859,40.63,77370.01,0.0,-0.99988,0.0,0.01745]
[1779453473894,40.63,77369.68,0.0,-0.99988,0.0,0.01743]
[1779453475909,40.63,77371.61,0.0,-0.99988,0.0,0.01752]
[1779453476916,40.63,77372.6,0.0,-0.99988,0.0,0.01756]
[1779453478930,40.63,77370.16,0.0,-0.99988,0.0,0.01745]
[1779453479937,40.63,77369.33,0.0,-0.99988,0.0,0.01742]
[1779453484972,40.63,77369.57,0.0,-0.99988,0.0,0.01743]
[1779453485979,40.63,77370.38,0.0,-0.99988,0.0,0.01746]
[1779453496049,40.63,77369.87,0.0,-0.99988,0.0,0.01744]
[1779453501083,40.63,77369.99,0.0,-0.99988,0.0,0.01745]
[1779453506119,40.63,77372.54,0.0,-0.99988,0.0,0.01756]
[1779453507127,40.63,77377.35,0.0,-0.99987,0.0,0.01777]
[1779453508133,40.63,77379.79,0.0,-0.99987,0.0,0.01788]
[1779453509140,40.63,77379.04,0.0,-0.99987,0.0,0.01784]
[1779453512162,40.63,77379.68,0.0,-0.99987,0.0,0.01776]
[1779453517196,40.63,77379.31,0.0,-0.99988,0.0,0.01774]
[1779453522235,40.63,77379.85,0.0,-0.99987,0.0,0.01777]
[1779453527269,40.63,77379.41,0.0,-0.99988,0.0,0.01775]
[1779453530291,40.63,77378.52,0.0,-0.99988,0.0,0.01771]
[1779453531298,40.63,77379.33,0.0,-0.99988,0.0,0.01775]
[1779453532305,40.63,77378.42,0.0,-0.99988,0.0,0.01771]
[1779453538347,40.63,77378.26,0.0,-0.99988,0.0,0.0177]
[1779453543382,40.63,77379.37,0.0,-0.99988,0.0,0.01775]
[1779453548417,40.63,77378.95,0.0,-0.99988,0.0,0.01773]
[1779453552445,40.63,77379.98,0.0,-0.99987,0.0,0.01777]
[1779453553452,40.63,77379.2,0.0,-0.99988,0.0,0.01774]
[1779453558488,40.63,77379.54,0.0,-0.99987,0.0,0.01775]
[1779453560503,40.63,77380.47,0.0,-0.99987,0.0,0.0178]
[1779453563524,40.63,77383.17,0.0,-0.99987,0.0,0.01792]
[1779453567551,40.63,77381.27,0.0,-0.99987,0.0,0.01783]
[1779453568559,40.63,77379.4,0.0,-0.99988,0.0,0.01775]
[1779453570573,40.63,77378.64,0.0,-0.99988,0.0,0.01771]
[1779453575608,40.63,77378.55,0.0,-0.99988,0.0,0.0176]
[1779453576615,40.63,77377.72,0.0,-0.99988,0.0,0.01756]
[1779453578629,40.63,77375.72,0.0,-0.99988,0.0,0.01748]
[1779453580643,40.63,77374.27,0.0,-0.99988,0.0,0.01741]
[1779453581650,40.63,77375.56,0.0,-0.99988,0.0,0.01747]
[1779453587692,40.63,77375.93,0.0,-0.99988,0.0,0.01749]
[1779453588698,40.63,77376.71,0.0,-0.99988,0.0,0.01752]
[1779453590712,40.63,77377.81,0.0,-0.99988,0.0,0.01757]
[1779453595748,40.63,77377.12,0.0,-0.99988,0.0,0.01754]
[1779453599776,40.63,77375.73,0.0,-0.99988,0.0,0.01748]
[1779453601789,40.63,77376.52,0.0,-0.99988,0.0,0.01751]
[1779453606827,40.63,77376.7,0.0,-0.99988,0.0,0.01752]
[1779453608841,40.63,77377.94,0.0,-0.99988,0.0,0.01757]
[1779453609848,40.63,77380.7,0.0,-0.99988,0.0,0.0177]
[1779453610855,40.63,77382.08,0.0,-0.99987,0.0,0.01776]
[1779453612869,40.63,77379.77,0.0,-0.99988,0.0,0.01765]
[1779453613876,40.63,77378.69,0.0,-0.99988,0.0,0.01761]
[1779453617904,40.63,77377.42,0.0,-0.99988,0.0,0.01755]
[1779453618911,40.63,77375.71,0.0,-0.99988,0.0,0.01748]
[1779453623946,40.63,77375.67,0.0,-0.99988,0.0,0.01747]
[1779453628981,40.63,77375.84,0.0,-0.99988,0.0,0.01748]
[1779453633008,40.63,77376.26,0.0,-0.99988,0.0,0.01739]
[1779453638046,40.63,77375.93,0.0,-0.99988,0.0,0.01738]
[1779453642074,40.63,77374.27,0.0,-0.99988,0.0,0.0173]
[1779453643081,40.63,77372.5,0.0,-0.99988,0.0,0.01723]
[1779453644093,40.63,77367.33,0.0,-0.99988,0.0,0.01701]
[1779453645099,40.63,77362.64,0.0,-0.99988,0.0,0.01681]
[1779453649127,40.63,77361.68,0.0,-0.99988,0.0,0.01677]
[1779453650134,40.63,77360.33,0.0,-0.99988,0.0,0.01671]
[1779453652148,40.63,77358.03,0.0,-0.99988,0.0,0.01662]
[1779453656176,40.63,77359.41,0.0,-0.99988,0.0,0.01667]
[1779453657183,40.63,77361.58,0.0,-0.99988,0.0,0.01676]
[1779453662218,40.63,77361.32,0.0,-0.99988,0.0,0.01675]
[1779453666246,40.63,77360.51,0.0,-0.99988,0.0,0.01672]
[1779453674302,40.63,77360.97,0.0,-0.99988,0.0,0.01674]
[1779453675310,40.63,77363.36,0.0,-0.99988,0.0,0.01684]
[1779453676316,40.63,77365.29,0.0,-0.99988,0.0,0.01692]
[1779453681352,40.63,77364.92,0.0,-0.99988,0.0,0.01691]
[1779453686391,40.63,77365.62,0.0,-0.99988,0.0,0.01693]
[1779453687397,40.63,77367.94,0.0,-0.99988,0.0,0.01703]
[1779453688405,40.63,77369.36,0.0,-0.99988,0.0,0.01709]
[1779453689412,40.63,77370.09,0.0,-0.99988,0.0,0.01713]
[1779453693439,40.63,77369.0,0.0,-0.99988,0.0,0.01697]
[1779453696461,40.63,77371.54,0.0,-0.99988,0.0,0.01708]
[1779453699482,40.63,77373.85,0.0,-0.99988,0.0,0.01718]
[1779453700489,40.63,77372.74,0.0,-0.99988,0.0,0.01713]
[1779453705029,40.63,77372.44,0.0,-0.99988,0.0,0.01712]
[1779453709022,40.63,77373.4,0.0,-0.99988,0.0,0.01716]
[1779453709107,40.63,77373.44,0.0,-0.99988,0.0,0.01716]
[1779453712911,40.63,77373.83,0.0,-0.99988,0.0,0.01718]
[1779453712974,40.63,77373.83,0.0,-0.99988,0.0,0.01718]
[1779453713030,40.63,77373.83,0.0,-0.99988,0.0,0.01718]
[1779453715463,40.63,77373.19,0.0,-0.99988,0.0,0.01715]
[1779453717721,40.63,77372.37,0.0,-0.99988,0.0,0.01712]
[1779453717774,40.63,77372.37,0.0,-0.99988,0.0,0.01712]
[1779453717782,40.63,77372.37,0.0,-0.99988,0.0,0.01712]
[1779453718025,40.63,77372.37,0.0,-0.99988,0.0,0.01712]
[1779453718085,40.63,77369.86,0.0,-0.99988,0.0,0.01701]
[1779453718847,40.63,77369.86,0.0,-0.99988,0.0,0.01701]
[1779453718960,40.63,77369.86,0.0,-0.99988,0.0,0.01701]
[1779453719022,40.63,77369.86,0.0,-0.99988,0.0,0.01701]
[1779453719062,40.63,77369.29,0.0,-0.99988,0.0,0.01698]
[1779453724658,40.63,77370.27,0.0,-0.99988,0.0,0.01703]
[1779453726673,40.63,77367.68,0.0,-0.99988,0.0,0.01692]
[1779453731708,40.63,77367.81,0.0,-0.99988,0.0,0.01692]
[1779453736743,40.63,77368.59,0.0,-0.99988,0.0,0.01695]
[1779453740270,40.63,77368.53,0.0,-0.99988,0.0,0.01695]
[1779453741640,40.63,77368.55,0.0,-0.99988,0.0,0.01695]
[1779453741698,40.63,77368.55,0.0,-0.99988,0.0,0.01695]
[1779453741773,40.63,77368.55,0.0,-0.99988,0.0,0.01695]
[1779453741848,40.63,77368.55,0.0,-0.99988,0.0,0.01695]
[1779453747820,40.63,77368.9,0.0,-0.99988,0.0,0.01697]
[1779453748616,40.63,77368.9,0.0,-0.99988,0.0,0.01697]
[1779453748742,40.63,77368.9,0.0,-0.99988,0.0,0.01697]
[1779453748772,40.63,77368.9,0.0,-0.99988,0.0,0.01697]
[1779453749982,40.63,77369.88,0.0,-0.99988,0.0,0.01701]
[1779453750025,40.63,77369.88,0.0,-0.99988,0.0,0.01701]
[1779453750097,40.63,77369.88,0.0,-0.99988,0.0,0.01701]
[1779453750123,40.63,77369.49,0.0,-0.99988,0.0,0.01699]
[1779453750270,40.63,77369.49,0.0,-0.99988,0.0,0.01699]
[1779453751848,40.63,77369.35,0.0,-0.99988,0.0,0.01688]
[1779453756883,40.63,77370.44,0.0,-0.99988,0.0,0.01693]
[1779453762436,40.63,77370.44,0.0,-0.99988,0.0,0.01693]
[1779453762504,40.63,77370.44,0.0,-0.99988,0.0,0.01693]
[1779453762520,40.63,77370.44,0.0,-0.99988,0.0,0.01693]
[1779453764101,40.63,77369.18,0.0,-0.99988,0.0,0.01687]
[1779453764156,40.63,77369.18,0.0,-0.99988,0.0,0.01687]
[1779453764148,40.63,77369.14,0.0,-0.99988,0.0,0.01687]
[1779453764275,40.63,77369.14,0.0,-0.99988,0.0,0.01687]
[1779453764938,40.63,77368.15,0.0,-0.99988,0.0,0.01683]
[1779453771987,40.63,77367.32,0.0,-0.99988,0.0,0.01679]
[1779453777024,40.63,77365.4,0.0,-0.99988,0.0,0.01671]
[1779453778068,40.63,77365.4,0.0,-0.99988,0.0,0.01671]
[1779453778228,40.63,77365.4,0.0,-0.99988,0.0,0.01671]
[1779453778276,40.63,77363.99,0.0,-0.99988,0.0,0.01665]
[1779453779430,40.63,77364.48,0.0,-0.99988,0.0,0.01668]
[1779453779496,40.63,77364.48,0.0,-0.99988,0.0,0.01668]
[1779453779521,40.63,77364.48,0.0,-0.99988,0.0,0.01668]
[1779453780045,40.63,77364.18,0.0,-0.99988,0.0,0.01666]
[1779453783067,40.63,77354.57,0.0,-0.99989,0.0,0.01627]
[1779453784074,40.63,77350.12,0.0,-0.99989,0.0,0.01608]
[1779453784730,40.63,77350.12,0.0,-0.99989,0.0,0.01608]
[1779453784771,40.63,77350.12,0.0,-0.99989,0.0,0.01608]
[1779453784798,40.63,77350.12,0.0,-0.99989,0.0,0.01608]
[1779453785030,40.63,77350.12,0.0,-0.99989,0.0,0.01608]
[1779453785954,40.63,77350.1,0.0,-0.99989,0.0,0.01608]
[1779453786026,40.63,77350.1,0.0,-0.99989,0.0,0.01608]
[1779453786088,40.63,77350.06,0.0,-0.99989,0.0,0.01608]
[1779453786272,40.63,77350.06,0.0,-0.99989,0.0,0.01608]
[1779453790116,40.63,77347.89,0.0,-0.99989,0.0,0.01599]
[1779453791814,40.63,77347.85,0.0,-0.99989,0.0,0.01599]
[1779453791953,40.63,77347.85,0.0,-0.99989,0.0,0.01599]
[1779453792027,40.63,77347.85,0.0,-0.99989,0.0,0.01599]
[1779453795920,40.63,77345.15,0.0,-0.99989,0.0,0.01588]
[1779453796031,40.63,77345.15,0.0,-0.99989,0.0,0.01588]
[1779453796040,40.63,77345.15,0.0,-0.99989,0.0,0.01588]
[1779453796270,40.63,77345.15,0.0,-0.99989,0.0,0.01588]
[1779453796158,40.63,77343.7,0.0,-0.99989,0.0,0.01583]
[1779453799179,40.63,77341.52,0.0,-0.99989,0.0,0.01574]
[1779453801193,40.63,77336.38,0.0,-0.99989,0.0,0.01554]
[1779453802200,40.63,77331.41,0.0,-0.99989,0.0,0.01534]
[1779453804214,40.63,77329.34,0.0,-0.99989,0.0,0.01526]
[1779453804901,40.63,77329.34,0.0,-0.99989,0.0,0.01526]
[1779453805026,40.63,77329.34,0.0,-0.99989,0.0,0.01526]
[1779453805277,40.63,77329.34,0.0,-0.99989,0.0,0.01526]
[1779453805396,40.63,77329.54,0.0,-0.99989,0.0,0.01527]
[1779453805854,40.63,77329.54,0.0,-0.99989,0.0,0.01527]
[1779453805986,40.63,77329.54,0.0,-0.99989,0.0,0.01527]
[1779453806024,40.63,77329.54,0.0,-0.99989,0.0,0.01527]
[1779453806228,40.63,77329.66,0.0,-0.99989,0.0,0.01528]
[1779453809029,40.63,77329.61,0.0,-0.99989,0.0,0.01527]
[1779453809304,40.63,77329.06,0.0,-0.99989,0.0,0.01525]
[1779453812270,40.63,77329.21,0.0,-0.99989,0.0,0.01516]
[1779453813024,40.63,77329.21,0.0,-0.99989,0.0,0.01516]
[1779453813179,40.63,77329.21,0.0,-0.99989,0.0,0.01516]
[1779453813277,40.63,77331.62,0.0,-0.99989,0.0,0.01525]
[1779453814403,40.63,77332.14,0.0,-0.99989,0.0,0.01527]
[1779453814420,40.63,77332.14,0.0,-0.99989,0.0,0.01527]
[1779453814523,40.63,77332.14,0.0,-0.99989,0.0,0.01527]
[1779453815290,40.63,77332.25,0.0,-0.99989,0.0,0.01528]
[1779453817022,40.63,77332.25,0.0,-0.99989,0.0,0.01528]
[1779453817249,40.63,77332.25,0.0,-0.99989,0.0,0.01528]
[1779453817123,40.63,77329.4,0.0,-0.99989,0.0,0.01517]
[1779453817405,40.63,77329.4,0.0,-0.99989,0.0,0.01517]
[1779453817520,40.63,77329.4,0.0,-0.99989,0.0,0.01517]
[1779453817537,40.63,77329.4,0.0,-0.99989,0.0,0.01517]
[1779453819319,40.63,77327.64,0.0,-0.99989,0.0,0.0151]
[1779453821020,40.63,77327.64,0.0,-0.99989,0.0,0.0151]
[1779453821117,40.63,77327.64,0.0,-0.99989,0.0,0.0151]
[1779453822553,40.63,77326.13,0.0,-0.99989,0.0,0.01504]
[1779453822700,40.63,77326.13,0.0,-0.99989,0.0,0.01504]
[1779453822773,40.63,77326.13,0.0,-0.99989,0.0,0.01504]
[1779453822793,40.63,77326.52,0.0,-0.99989,0.0,0.01506]
[1779453825022,40.63,77326.67,0.0,-0.99989,0.0,0.01506]
[1779453825183,40.63,77326.67,0.0,-0.99989,0.0,0.01506]
[1779453825288,40.63,77326.67,0.0,-0.99989,0.0,0.01506]
[1779453825522,40.63,77325.99,0.0,-0.99989,0.0,0.01504]
[1779453829389,40.63,77327.99,0.0,-0.99989,0.0,0.01512]
[1779453830432,40.63,77327.99,0.0,-0.99989,0.0,0.01512]
[1779453830520,40.63,77327.99,0.0,-0.99989,0.0,0.01512]
[1779453830630,40.63,77327.99,0.0,-0.99989,0.0,0.01512]
[1779453830771,40.63,77327.99,0.0,-0.99989,0.0,0.01512]
[1779453830872,40.63,77331.87,0.0,-0.99989,0.0,0.01526]
[1779453831613,40.63,77331.87,0.0,-0.99989,0.0,0.01526]
[1779453831764,40.63,77331.87,0.0,-0.99989,0.0,0.01526]
[1779453831773,40.63,77331.87,0.0,-0.99989,0.0,0.01526]
[1779453831849,40.63,77332.72,0.0,-0.99989,0.0,0.0153]
[1779453836437,40.63,77334.51,0.0,-0.99989,0.0,0.01537]
[1779453841473,40.63,77335.77,0.0,-0.99989,0.0,0.01542]
[1779453843150,40.63,77335.77,0.0,-0.99989,0.0,0.01542]
[1779453843269,40.63,77335.77,0.0,-0.99989,0.0,0.01542]
[1779453843274,40.63,77335.77,0.0,-0.99989,0.0,0.01542]
[1779453843309,40.63,77338.77,0.0,-0.99989,0.0,0.01553]
[1779453843520,40.63,77338.77,0.0,-0.99989,0.0,0.01553]
[1779453843604,40.63,77338.77,0.0,-0.99989,0.0,0.01553]
[1779453844322,40.63,77338.77,0.0,-0.99989,0.0,0.01553]
[1779453844452,40.63,77340.01,0.0,-0.99989,0.0,0.01558]
[1779453844523,40.63,77340.01,0.0,-0.99989,0.0,0.01558]
[1779453844624,40.63,77340.1,0.0,-0.99989,0.0,0.01558]
[1779453847019,40.63,77340.28,0.0,-0.99989,0.0,0.01559]
[1779453847030,40.63,77340.28,0.0,-0.99989,0.0,0.01559]
[1779453849021,40.63,77340.85,0.0,-0.99989,0.0,0.01561]
[1779453849150,40.63,77340.85,0.0,-0.99989,0.0,0.01561]
[1779453851020,40.63,77340.85,0.0,-0.99989,0.0,0.01561]
[1779453851435,40.63,77340.85,0.0,-0.99989,0.0,0.01561]
[1779453855029,40.63,77340.98,0.0,-0.99989,0.0,0.01562]
[1779453855225,40.63,77340.98,0.0,-0.99989,0.0,0.01562]
[1779453857088,40.63,77342.93,0.0,-0.99989,0.0,0.0157]
[1779453857174,40.63,77342.93,0.0,-0.99989,0.0,0.0157]
[1779453857273,40.63,77342.93,0.0,-0.99989,0.0,0.0157]
[1779453857264,40.63,77343.84,0.0,-0.99989,0.0,0.01573]
[1779453859022,40.63,77343.37,0.0,-0.99989,0.0,0.01571]
[1779453859199,40.63,77343.37,0.0,-0.99989,0.0,0.01571]
[1779453861030,40.63,77343.39,0.0,-0.99989,0.0,0.01571]
[1779453861507,40.63,77343.49,0.0,-0.99989,0.0,0.01572]
[1779453865029,40.63,77345.36,0.0,-0.99989,0.0,0.01579]
[1779453865197,40.63,77345.36,0.0,-0.99989,0.0,0.01579]
[1779453868722,40.63,77345.51,0.0,-0.99989,0.0,0.0158]
[1779453868772,40.63,77345.51,0.0,-0.99989,0.0,0.0158]
[1779453869024,40.63,77345.51,0.0,-0.99989,0.0,0.0158]
[1779453869153,40.63,77345.51,0.0,-0.99989,0.0,0.0158]
[1779453869242,40.63,77345.51,0.0,-0.99989,0.0,0.0158]
[1779453873021,40.63,77345.73,0.0,-0.99989,0.0,0.01581]
[1779453873121,40.63,77345.73,0.0,-0.99989,0.0,0.01571]
[1779453873381,40.63,77345.73,0.0,-0.99989,0.0,0.01571]
[1779453875026,40.63,77345.73,0.0,-0.99989,0.0,0.01571]
[1779453875176,40.63,77345.73,0.0,-0.99989,0.0,0.01571]
[1779453875983,40.63,77346.55,0.0,-0.99989,0.0,0.01574]
[1779453875992,40.63,77346.55,0.0,-0.99989,0.0,0.01574]
[1779453876026,40.63,77346.55,0.0,-0.99989,0.0,0.01574]
[1779453876076,40.63,77346.01,0.0,-0.99989,0.0,0.01572]
[1779453879025,40.63,77346.17,0.0,-0.99989,0.0,0.01572]
[1779453879172,40.63,77346.17,0.0,-0.99989,0.0,0.01572]
[1779453880750,40.63,77347.98,0.0,-0.99989,0.0,0.0158]
[1779453883025,40.63,77347.97,0.0,-0.99989,0.0,0.0158]
[1779453883122,40.63,77347.97,0.0,-0.99989,0.0,0.0158]
[1779453883533,40.63,77347.95,0.0,-0.99989,0.0,0.01579]
[1779453883655,40.63,77347.95,0.0,-0.99989,0.0,0.01579]
[1779453883770,40.63,77347.95,0.0,-0.99989,0.0,0.01579]
[1779453883845,40.63,77347.98,0.0,-0.99989,0.0,0.0158]
[1779453889048,40.63,77347.98,0.0,-0.99989,0.0,0.0158]
[1779453890648,40.63,77348.92,0.0,-0.99989,0.0,0.01583]
[1779453890736,40.63,77348.92,0.0,-0.99989,0.0,0.01583]
[1779453890768,40.63,77348.92,0.0,-0.99989,0.0,0.01583]
[1779453890929,40.63,77348.92,0.0,-0.99989,0.0,0.01583]
[1779453891004,40.63,77351.34,0.0,-0.99989,0.0,0.01593]
[1779453891692,40.63,77351.34,0.0,-0.99989,0.0,0.01593]
[1779453891772,40.63,77351.34,0.0,-0.99989,0.0,0.01593]
[1779453891802,40.63,77351.34,0.0,-0.99989,0.0,0.01593]
[1779453892024,40.63,77351.34,0.0,-0.99989,0.0,0.01593]
[1779453892124,40.63,77351.31,0.0,-0.99989,0.0,0.01593]
[1779453893024,40.63,77351.31,0.0,-0.99989,0.0,0.01593]
[1779453893381,40.63,77351.31,0.0,-0.99989,0.0,0.01593]
[1779453897036,40.63,77350.81,0.0,-0.99989,0.0,0.01591]
[1779453897235,40.63,77350.81,0.0,-0.99989,0.0,0.01591]
[1779453897782,40.63,77350.81,0.0,-0.99989,0.0,0.01591]
[1779453898018,40.63,77350.81,0.0,-0.99989,0.0,0.01591]
[1779453898476,40.63,77350.81,0.0,-0.99989,0.0,0.01591]
[1779453901031,40.63,77350.69,0.0,-0.99989,0.0,0.0159]
[1779453901225,40.63,77350.69,0.0,-0.99989,0.0,0.0159]
[1779453905023,40.63,77350.77,0.0,-0.99989,0.0,0.01591]
[1779453905097,40.63,77350.77,0.0,-0.99989,0.0,0.01591]
[1779453905219,40.63,77350.77,0.0,-0.99989,0.0,0.01591]
[1779453905269,40.63,77350.77,0.0,-0.99989,0.0,0.01591]
[1779453905403,40.63,77351.56,0.0,-0.99989,0.0,0.01594]
[1779453906080,40.63,77351.56,0.0,-0.99989,0.0,0.01594]
[1779453906271,40.63,77351.56,0.0,-0.99989,0.0,0.01594]
[1779453906288,40.63,77351.56,0.0,-0.99989,0.0,0.01594]
[1779453906390,40.63,77353.27,0.0,-0.99989,0.0,0.01601]
[1779453906521,40.63,77353.27,0.0,-0.99989,0.0,0.01601]
[1779453906932,40.63,77355.46,0.0,-0.99989,0.0,0.0161]
[1779453907939,40.63,77357.85,0.0,-0.99989,0.0,0.01619]
[1779453909019,40.63,77357.85,0.0,-0.99989,0.0,0.01619]
[1779453909427,40.63,77358.13,0.0,-0.99989,0.0,0.0162]
[1779453911029,40.63,77358.28,0.0,-0.99989,0.0,0.01621]
[1779453911228,40.63,77358.28,0.0,-0.99989,0.0,0.01621]
[1779453912974,40.63,77360.95,0.0,-0.99989,0.0,0.01632]
[1779453915024,40.63,77360.74,0.0,-0.99989,0.0,0.01631]
[1779453915124,40.63,77358.2,0.0,-0.99989,0.0,0.01621]
[1779453915557,40.63,77358.2,0.0,-0.99989,0.0,0.01621]
[1779453916828,40.63,77358.22,0.0,-0.99989,0.0,0.01621]
[1779453916843,40.63,77358.22,0.0,-0.99989,0.0,0.01621]
[1779453917022,40.63,77358.22,0.0,-0.99989,0.0,0.01621]
[1779453917124,40.63,77358.22,0.0,-0.99989,0.0,0.01621]
[1779453919022,40.63,77358.31,0.0,-0.99989,0.0,0.01621]
[1779453919300,40.63,77358.31,0.0,-0.99989,0.0,0.01621]
[1779453921023,40.63,77358.44,0.0,-0.99989,0.0,0.01622]
[1779453921111,40.63,77358.44,0.0,-0.99989,0.0,0.01622]
[1779453922170,40.63,77358.52,0.0,-0.99989,0.0,0.01622]
[1779453922240,40.63,77358.52,0.0,-0.99989,0.0,0.01622]
[1779453922273,40.63,77358.52,0.0,-0.99989,0.0,0.01622]
[1779453922335,40.63,77358.05,0.0,-0.99989,0.0,0.0162]
[1779453925023,40.63,77357.94,0.0,-0.99989,0.0,0.0162]
[1779453925579,40.63,77357.42,0.0,-0.99989,0.0,0.01618]
[1779453929365,40.63,77357.34,0.0,-0.99989,0.0,0.01617]
[1779453929437,40.63,77357.25,0.0,-0.99989,0.0,0.01617]
[1779453929520,40.63,77357.25,0.0,-0.99989,0.0,0.01617]
[1779453930191,40.63,77357.25,0.0,-0.99989,0.0,0.01617]
[1779453930273,40.63,77357.25,0.0,-0.99989,0.0,0.01617]
[1779453930374,40.63,77360.86,0.0,-0.99989,0.0,0.01632]
[1779453930526,40.63,77360.86,0.0,-0.99989,0.0,0.01632]
[1779453931104,40.63,77361.39,0.0,-0.99989,0.0,0.01623]
[1779453936138,40.63,77361.69,0.0,-0.99989,0.0,0.01625]
[1779453937303,40.63,77361.69,0.0,-0.99989,0.0,0.01625]
[1779453937381,40.63,77361.69,0.0,-0.99989,0.0,0.01625]
[1779453937334,40.63,77361.69,0.0,-0.99989,0.0,0.01625]
[1779453937524,40.63,77361.69,0.0,-0.99989,0.0,0.01625]
[1779453937482,40.63,77361.69,0.0,-0.99989,0.0,0.01625]
[1779453940167,40.63,77363.96,0.0,-0.99989,0.0,0.01634]
[1779453941174,40.63,77369.4,0.0,-0.99988,0.0,0.01657]
[1779453941890,40.63,77369.4,0.0,-0.99988,0.0,0.01657]
[1779453942006,40.63,77369.4,0.0,-0.99988,0.0,0.01657]
[1779453942023,40.63,77369.4,0.0,-0.99988,0.0,0.01657]
[1779453942181,40.63,77370.44,0.0,-0.99988,0.0,0.01661]
[1779453943187,40.63,77372.93,0.0,-0.99988,0.0,0.01671]
[1779453948223,40.63,77373.12,0.0,-0.99988,0.0,0.01672]
[1779453953258,40.63,77373.28,0.0,-0.99988,0.0,0.01673]
[1779453953887,40.63,77373.28,0.0,-0.99988,0.0,0.01673]
[1779453953948,40.63,77373.28,0.0,-0.99988,0.0,0.01673]
[1779453954025,40.63,77373.28,0.0,-0.99988,0.0,0.01673]
[1779453954125,40.63,77373.28,0.0,-0.99988,0.0,0.01673]
[1779453954265,40.63,77372.94,0.0,-0.99988,0.0,0.01671]
[1779453957019,40.63,77372.94,0.0,-0.99988,0.0,0.01671]
[1779453957212,40.63,77372.94,0.0,-0.99988,0.0,0.01671]
[1779453957313,40.63,77372.94,0.0,-0.99988,0.0,0.01671]
[1779453961020,40.63,77372.73,0.0,-0.99988,0.0,0.0167]
[1779453961122,40.63,77372.73,0.0,-0.99988,0.0,0.0167]
[1779453961223,40.63,77372.73,0.0,-0.99988,0.0,0.0167]
[1779453963331,40.63,77377.05,0.0,-0.99988,0.0,0.01689]
[1779453964338,40.63,77379.51,0.0,-0.99988,0.0,0.01699]
[1779453965028,40.63,77379.51,0.0,-0.99988,0.0,0.01699]
[1779453965225,40.63,77379.51,0.0,-0.99988,0.0,0.01699]
[1779453965345,40.63,77379.57,0.0,-0.99988,0.0,0.01699]
[1779453969022,40.63,77379.6,0.0,-0.99988,0.0,0.01699]
[1779453969362,40.63,77379.6,0.0,-0.99988,0.0,0.01699]
[1779453969373,40.63,77380.47,0.0,-0.99988,0.0,0.01703]
[1779453971026,40.63,77380.47,0.0,-0.99988,0.0,0.01703]
[1779453971453,40.63,77380.47,0.0,-0.99988,0.0,0.01703]
[1779453971126,40.63,77380.47,0.0,-0.99988,0.0,0.01703]
[1779453974408,40.63,77378.94,0.0,-0.99988,0.0,0.01697]
[1779453975026,40.63,77378.94,0.0,-0.99988,0.0,0.01697]
[1779453975172,40.63,77378.94,0.0,-0.99988,0.0,0.01697]
[1779453975275,40.63,77378.94,0.0,-0.99988,0.0,0.01697]
[1779453975415,40.63,77377.88,0.0,-0.99988,0.0,0.01692]
[1779453975526,40.63,77377.88,0.0,-0.99988,0.0,0.01692]
[1779453975534,40.63,77377.88,0.0,-0.99988,0.0,0.01692]
[1779453976422,40.63,77376.96,0.0,-0.99988,0.0,0.01688]
[1779453978436,40.63,77375.21,0.0,-0.99988,0.0,0.01681]
[1779453979022,40.63,77375.21,0.0,-0.99988,0.0,0.01681]
[1779453979153,40.63,77375.21,0.0,-0.99988,0.0,0.01681]
[1779453979244,40.63,77375.21,0.0,-0.99988,0.0,0.01681]
[1779453983021,40.63,77375.07,0.0,-0.99988,0.0,0.0168]
[1779453983349,40.63,77375.07,0.0,-0.99988,0.0,0.0168]
[1779453983445,40.63,77375.07,0.0,-0.99988,0.0,0.0168]
[1779453987027,40.63,77374.21,0.0,-0.99988,0.0,0.01677]
[1779453987180,40.63,77374.21,0.0,-0.99988,0.0,0.01677]
[1779453987273,40.63,77373.84,0.0,-0.99988,0.0,0.01675]
[1779453988506,40.63,77372.38,0.0,-0.99988,0.0,0.01669]
[1779453991020,40.63,77372.33,0.0,-0.99988,0.0,0.01669]
[1779453991307,40.63,77372.33,0.0,-0.99988,0.0,0.01669]
[1779453991363,40.63,77372.33,0.0,-0.99988,0.0,0.01669]
[1779453991402,40.63,77369.82,0.0,-0.99988,0.0,0.01648]
[1779453991520,40.63,77369.82,0.0,-0.99988,0.0,0.01648]
[1779453991770,40.63,77369.82,0.0,-0.99988,0.0,0.01648]
[1779453991870,40.63,77369.65,0.0,-0.99988,0.0,0.01647]
[1779453993542,40.63,77368.4,0.0,-0.99988,0.0,0.01642]
[1779453995023,40.63,77368.4,0.0,-0.99988,0.0,0.01642]
[1779453995163,40.63,77368.4,0.0,-0.99988,0.0,0.01642]
[1779453995257,40.63,77367.78,0.0,-0.99988,0.0,0.01639]
[1779453999033,40.63,77367.02,0.0,-0.99988,0.0,0.01636]
[1779453999474,40.63,77367.02,0.0,-0.99988,0.0,0.01636]
[1779453999118,40.63,77366.99,0.0,-0.99988,0.0,0.01636]
[1779454003022,40.63,77367.16,0.0,-0.99988,0.0,0.01637]
[1779454003201,40.63,77367.16,0.0,-0.99988,0.0,0.01637]
[1779454003295,40.63,77367.16,0.0,-0.99988,0.0,0.01637]
[1779454005027,40.63,77366.99,0.0,-0.99988,0.0,0.01636]
[1779454005298,40.63,77366.99,0.0,-0.99988,0.0,0.01636]
[1779454005392,40.63,77366.92,0.0,-0.99988,0.0,0.01636]
[1779454009024,40.63,77367.37,0.0,-0.99988,0.0,0.01638]
[1779454009484,40.63,77367.37,0.0,-0.99988,0.0,0.01638]
[1779454009125,40.63,77367.36,0.0,-0.99988,0.0,0.01638]
[1779454009694,40.63,77367.36,0.0,-0.99988,0.0,0.01638]
[1779454009785,40.63,77367.36,0.0,-0.99988,0.0,0.01638]
[1779454013025,40.63,77367.36,0.0,-0.99988,0.0,0.01638]
[1779454018716,40.63,77367.59,0.0,-0.99988,0.0,0.01639]
[1779454023751,40.63,77368.67,0.0,-0.99988,0.0,0.01643]
[1779454025765,40.63,77372.28,0.0,-0.99988,0.0,0.01658]
[1779454026772,40.63,77374.63,0.0,-0.99988,0.0,0.01668]
[1779454031807,40.63,77374.48,0.0,-0.99988,0.0,0.01667]
[1779454036842,40.63,77374.58,0.0,-0.99988,0.0,0.01668]
[1779454041876,40.63,77375.07,0.0,-0.99988,0.0,0.0167]
[1779454042884,40.63,77376.35,0.0,-0.99988,0.0,0.01675]
[1779454043891,40.63,77379.48,0.0,-0.99988,0.0,0.01688]
[1779454046911,40.63,77378.18,0.0,-0.99988,0.0,0.01683]
[1779454051947,40.63,77379.03,0.0,-0.99988,0.0,0.01676]
[1779454055975,40.63,77380.79,0.0,-0.99988,0.0,0.01683]
[1779454056982,40.63,77381.96,0.0,-0.99988,0.0,0.01688]
[1779454057989,40.63,77384.45,0.0,-0.99988,0.0,0.01699]
[1779454060011,40.63,77385.42,0.0,-0.99988,0.0,0.01703]
[1779454062018,40.63,77386.48,0.0,-0.99988,0.0,0.01707]
[1779454067053,40.63,77386.1,0.0,-0.99988,0.0,0.01706]
[1779454067652,40.63,77386.1,0.0,-0.99988,0.0,0.01706]
[1779454074102,40.63,77386.19,0.0,-0.99988,0.0,0.01706]
[1779454079138,40.63,77386.21,0.0,-0.99988,0.0,0.01706]
[1779454084173,40.63,77385.84,0.0,-0.99988,0.0,0.01705]
[1779454089207,40.63,77385.58,0.0,-0.99988,0.0,0.01703]
[1779454094243,40.63,77385.43,0.0,-0.99988,0.0,0.01703]
[1779454098271,40.63,77383.82,0.0,-0.99988,0.0,0.01696]
[1779454101292,40.63,77385.81,0.0,-0.99988,0.0,0.01704]
[1779454105320,40.63,77390.05,0.0,-0.99988,0.0,0.01723]
[1779454109348,40.63,77388.96,0.0,-0.99988,0.0,0.01718]
[1779454112369,40.63,77389.67,0.0,-0.99988,0.0,0.0171]
[1779454117404,40.63,77389.37,0.0,-0.99988,0.0,0.01709]
[1779454122439,40.63,77389.36,0.0,-0.99988,0.0,0.01709]
[1779454127473,40.63,77389.87,0.0,-0.99988,0.0,0.01711]
[1779454132510,40.63,77389.86,0.0,-0.99988,0.0,0.01711]
[1779454137545,40.63,77389.77,0.0,-0.99988,0.0,0.01711]
[1779454142580,40.63,77389.68,0.0,-0.99988,0.0,0.0171]
[1779454147615,40.63,77391.06,0.0,-0.99988,0.0,0.01716]
[1779454153657,40.63,77390.84,0.0,-0.99988,0.0,0.01715]
[1779454157685,40.63,77393.09,0.0,-0.99988,0.0,0.01725]
[1779454162720,40.63,77393.09,0.0,-0.99988,0.0,0.01725]
[1779454164734,40.63,77394.2,0.0,-0.99988,0.0,0.0173]
[1779454169769,40.63,77394.41,0.0,-0.99988,0.0,0.01731]
[1779454176818,40.63,77393.77,0.0,-0.99988,0.0,0.01717]
[1779454181853,40.63,77393.91,0.0,-0.99988,0.0,0.01718]
[1779454186887,40.63,77394.33,0.0,-0.99988,0.0,0.01719]
[1779454191926,40.63,77394.89,0.0,-0.99988,0.0,0.01722]
[1779454194946,40.63,77395.82,0.0,-0.99988,0.0,0.01726]
[1779454196963,40.63,77397.77,0.0,-0.99988,0.0,0.01734]
[1779454200989,40.63,77398.94,0.0,-0.99988,0.0,0.01739]
[1779454208040,40.63,77398.92,0.0,-0.99988,0.0,0.01739]
[1779454211062,40.63,77396.66,0.0,-0.99988,0.0,0.01729]
[1779454216097,40.63,77395.76,0.0,-0.99988,0.0,0.01726]
[1779454222139,40.63,77396.14,0.0,-0.99988,0.0,0.01727]
[1779454230194,40.63,77396.09,0.0,-0.99988,0.0,0.01727]
[1779454235229,40.63,77396.19,0.0,-0.99988,0.0,0.01717]
[1779454245300,40.63,77396.19,0.0,-0.99988,0.0,0.01717]
[1779454249328,40.63,77392.94,0.0,-0.99988,0.0,0.01703]
[1779454250335,40.63,77395.31,0.0,-0.99988,0.0,0.01713]
[1779454255370,40.63,77395.28,0.0,-0.99988,0.0,0.01713]
[1779454258391,40.63,77396.36,0.0,-0.99988,0.0,0.01717]
[1779454263426,40.63,77397.61,0.0,-0.99988,0.0,0.01723]
[1779454268462,40.63,77396.97,0.0,-0.99988,0.0,0.0172]
[1779454273496,40.63,77398.62,0.0,-0.99988,0.0,0.01727]
[1779454274504,40.63,77400.3,0.0,-0.99988,0.0,0.01734]
[1779454275511,40.63,77403.64,0.0,-0.99988,0.0,0.01749]
[1779454278534,40.63,77402.35,0.0,-0.99988,0.0,0.01743]
[1779454283567,40.63,77402.39,0.0,-0.99988,0.0,0.01743]
[1779454289609,40.63,77402.36,0.0,-0.99988,0.0,0.01743]
[1779454294644,40.63,77403.66,0.0,-0.99988,0.0,0.01738]
[1779454299679,40.63,77404.47,0.0,-0.99988,0.0,0.01742]
[1779454302700,40.63,77408.41,0.0,-0.99988,0.0,0.01759]
[1779454303707,40.63,77411.74,0.0,-0.99987,0.0,0.01774]
[1779454304714,40.63,77412.93,0.0,-0.99987,0.0,0.01779]
[1779454306728,40.63,77414.48,0.0,-0.99987,0.0,0.01786]
[1779454308743,40.63,77417.43,0.0,-0.99987,0.0,0.01799]
[1779454310756,40.63,77419.13,0.0,-0.99987,0.0,0.01807]
[1779454312771,40.63,77420.33,0.0,-0.99987,0.0,0.01812]
[1779454317807,40.63,77422.75,0.0,-0.99987,0.0,0.01823]
[1779454320827,40.63,77424.08,0.0,-0.99987,0.0,0.01829]
[1779454323850,40.63,77425.8,0.0,-0.99987,0.0,0.01837]
[1779454324857,40.63,77427.48,0.0,-0.99987,0.0,0.01845]
[1779454330899,40.63,77427.72,0.0,-0.99987,0.0,0.01846]
[1779454331906,40.63,77428.78,0.0,-0.99987,0.0,0.01851]
[1779454336941,40.63,77428.65,0.0,-0.99987,0.0,0.0185]
[1779454338794,40.63,77428.65,0.0,-0.99987,0.0,0.0185]
[1779454337948,40.63,77429.67,0.0,-0.99987,0.0,0.01855]
[1779454339023,40.63,77429.67,0.0,-0.99987,0.0,0.01855]
[1779454339034,40.63,77429.67,0.0,-0.99987,0.0,0.01855]
[1779454339082,40.63,77429.25,0.0,-0.99987,0.0,0.01853]
[1779454340969,40.63,77430.58,0.0,-0.99987,0.0,0.01859]
[1779454341976,40.63,77433.01,0.0,-0.99987,0.0,0.0187]
[1779454342983,40.63,77433.9,0.0,-0.99987,0.0,0.01874]
[1779454346003,40.63,77434.92,0.0,-0.99987,0.0,0.01879]
[1779454347011,40.63,77436.26,0.0,-0.99987,0.0,0.01886]
[1779454348017,40.63,77435.25,0.0,-0.99987,0.0,0.01881]
[1779454353053,40.63,77435.47,0.0,-0.99987,0.0,0.0187]
[1779454358087,40.63,77435.86,0.0,-0.99987,0.0,0.01872]
[1779454364130,40.63,77435.97,0.0,-0.99987,0.0,0.01872]
[1779454369167,40.63,77435.49,0.0,-0.99987,0.0,0.0187]
[1779454373193,40.63,77433.17,0.0,-0.99987,0.0,0.01859]
[1779454378228,40.63,77433.32,0.0,-0.99987,0.0,0.0186]
[1779454385277,40.63,77435.53,0.0,-0.99987,0.0,0.0187]
[1779454388299,40.63,77437.1,0.0,-0.99987,0.0,0.01878]
[1779454395351,40.63,77438.13,0.0,-0.99987,0.0,0.01883]
[1779454396357,40.63,77439.31,0.0,-0.99987,0.0,0.01888]
[1779454399379,40.63,77440.22,0.0,-0.99987,0.0,0.01892]
[1779454404413,40.63,77439.98,0.0,-0.99987,0.0,0.01891]
[1779454409449,40.63,77439.74,0.0,-0.99987,0.0,0.0189]
[1779454414484,40.63,77439.49,0.0,-0.99987,0.0,0.01877]
[1779454419519,40.63,77440.03,0.0,-0.99987,0.0,0.0188]
[1779454422539,40.63,77439.05,0.0,-0.99987,0.0,0.01875]
[1779454425560,40.63,77440.03,0.0,-0.99987,0.0,0.0188]
[1779454430596,40.63,77440.41,0.0,-0.99987,0.0,0.01881]
[1779454435631,40.63,77440.22,0.0,-0.99987,0.0,0.01881]
[1779454439658,40.63,77439.29,0.0,-0.99987,0.0,0.01876]
[1779454442695,40.63,77444.07,0.0,-0.99986,0.0,0.01899]
[1779454443698,40.63,77447.39,0.0,-0.99986,0.0,0.01914]
[1779454444705,40.63,77452.54,0.0,-0.99986,0.0,0.01939]
[1779454449739,40.63,77452.91,0.0,-0.99986,0.0,0.01941]
[1779454450747,40.63,77451.14,0.0,-0.99986,0.0,0.01932]
[1779454451754,40.63,77449.49,0.0,-0.99986,0.0,0.01924]
[1779454452764,40.63,77447.27,0.0,-0.99986,0.0,0.01914]
[1779454453768,40.63,77450.97,0.0,-0.99986,0.0,0.01932]
[1779454458803,40.63,77451.12,0.0,-0.99986,0.0,0.01932]
[1779454462830,40.63,77450.21,0.0,-0.99986,0.0,0.01928]
[1779454467866,40.63,77450.45,0.0,-0.99986,0.0,0.01929]
[1779454471894,40.63,77452.06,0.0,-0.99986,0.0,0.01925]
[1779454476929,40.63,77451.31,0.0,-0.99986,0.0,0.01921]
[1779454481963,40.63,77451.15,0.0,-0.99986,0.0,0.0192]
[1779454487004,40.63,77448.02,0.0,-0.99986,0.0,0.01905]
[1779454488013,40.63,77446.02,0.0,-0.99987,0.0,0.01896]
[1779454493047,40.63,77445.81,0.0,-0.99987,0.0,0.01895]
[1779454497075,40.63,77446.73,0.0,-0.99986,0.0,0.01899]
[1779454498081,40.63,77445.57,0.0,-0.99987,0.0,0.01894]
[1779454500096,40.63,77443.89,0.0,-0.99987,0.0,0.01886]
[1779454501103,40.63,77442.76,0.0,-0.99987,0.0,0.01881]
[1779454504123,40.63,77441.39,0.0,-0.99987,0.0,0.01874]
[1779454509159,40.63,77440.89,0.0,-0.99987,0.0,0.01872]
[1779454512182,40.63,77428.13,0.0,-0.99987,0.0,0.01813]
[1779454513655,40.63,77426.07,0.0,-0.99987,0.0,0.01804]
[1779454519231,40.63,77426.47,0.0,-0.99987,0.0,0.01806]
[1779454522252,40.63,77424.43,0.0,-0.99987,0.0,0.01796]
[1779454523259,40.63,77421.83,0.0,-0.99987,0.0,0.01785]
[1779454531315,40.63,77420.43,0.0,-0.99987,0.0,0.01767]
[1779454536731,40.63,77420.89,0.0,-0.99987,0.0,0.01769]
[1779454542392,40.63,77421.27,0.0,-0.99987,0.0,0.01771]
[1779454543399,40.63,77419.95,0.0,-0.99987,0.0,0.01765]
[1779454546419,40.63,77415.25,0.0,-0.99988,0.0,0.01745]
[1779454547943,40.63,77413.8,0.0,-0.99988,0.0,0.01738]
[1779454548433,40.63,77412.35,0.0,-0.99988,0.0,0.01732]
[1779454550447,40.63,77409.05,0.0,-0.99988,0.0,0.01718]
[1779454555484,40.63,77409.28,0.0,-0.99988,0.0,0.01719]
[1779454556498,40.63,77408.15,0.0,-0.99988,0.0,0.01714]
[1779454557508,40.63,77399.97,0.0,-0.99988,0.0,0.01679]
[1779454558513,40.63,77389.4,0.0,-0.99988,0.0,0.01635]
[1779454559521,40.63,77382.88,0.0,-0.99989,0.0,0.01608]
[1779454562541,40.63,77382.59,0.0,-0.99989,0.0,0.01607]
[1779454564555,40.63,77376.96,0.0,-0.99989,0.0,0.01584]
[1779454565562,40.63,77376.12,0.0,-0.99989,0.0,0.01581]
[1779454569589,40.63,77377.19,0.0,-0.99989,0.0,0.01585]
[1779454570596,40.63,77380.23,0.0,-0.99989,0.0,0.01597]
[1779454571604,40.63,77382.18,0.0,-0.99989,0.0,0.01605]
[1779454572614,40.63,77381.02,0.0,-0.99989,0.0,0.016]
[1779454573617,40.63,77379.46,0.0,-0.99989,0.0,0.01594]
[1779454579659,40.63,77379.47,0.0,-0.99989,0.0,0.01594]
[1779454584694,40.63,77378.7,0.0,-0.99989,0.0,0.01591]
[1779454586709,40.63,77380.09,0.0,-0.99989,0.0,0.01597]
[1779454591743,40.63,77380.16,0.0,-0.99989,0.0,0.01587]
[1779454596780,40.63,77379.16,0.0,-0.99989,0.0,0.01583]
[1779454604836,40.63,77379.16,0.0,-0.99989,0.0,0.01583]
[1779454607856,40.63,77377.68,0.0,-0.99989,0.0,0.01577]
[1779454608864,40.63,77375.79,0.0,-0.99989,0.0,0.01569]
[1779454612892,40.63,77376.85,0.0,-0.99989,0.0,0.01573]
[1779454614906,40.63,77379.57,0.0,-0.99989,0.0,0.01584]
[1779454618933,40.63,77380.64,0.0,-0.99989,0.0,0.01589]
[1779454621970,40.63,77384.81,0.0,-0.99989,0.0,0.01605]
[1779454622962,40.63,77391.16,0.0,-0.99988,0.0,0.01631]
[1779454624976,40.63,77391.18,0.0,-0.99988,0.0,0.01632]
[1779454630011,40.63,77391.32,0.0,-0.99988,0.0,0.01632]
[1779454634040,40.63,77392.71,0.0,-0.99988,0.0,0.01638]
[1779454636055,40.63,77394.36,0.0,-0.99988,0.0,0.01645]
[1779454638069,40.63,77395.62,0.0,-0.99988,0.0,0.0165]
[1779454641090,40.63,77397.62,0.0,-0.99988,0.0,0.01658]
[1779454648139,40.63,77397.25,0.0,-0.99988,0.0,0.01657]
[1779454649146,40.63,77398.16,0.0,-0.99988,0.0,0.01661]
[1779454650153,40.63,77402.27,0.0,-0.99988,0.0,0.01678]
[1779454651160,40.63,77402.74,0.0,-0.99988,0.0,0.01669]
[1779454656194,40.63,77401.06,0.0,-0.99988,0.0,0.01662]
[1779454657202,40.63,77402.47,0.0,-0.99988,0.0,0.01668]
[1779454659216,40.63,77406.21,0.0,-0.99988,0.0,0.01684]
[1779454660223,40.63,77407.69,0.0,-0.99988,0.0,0.0169]
[1779454661230,40.63,77408.81,0.0,-0.99988,0.0,0.01695]
[1779454662237,40.63,77409.68,0.0,-0.99988,0.0,0.01699]
[1779454663244,40.63,77408.34,0.0,-0.99988,0.0,0.01693]
[1779454665258,40.63,77409.16,0.0,-0.99988,0.0,0.01696]
[1779454670293,40.63,77407.87,0.0,-0.99988,0.0,0.01691]
[1779454675328,40.63,77407.74,0.0,-0.99988,0.0,0.0169]
[1779454677341,40.63,77406.78,0.0,-0.99988,0.0,0.01686]
[1779454684391,40.63,77409.79,0.0,-0.99988,0.0,0.01699]
[1779454687411,40.63,77410.77,0.0,-0.99988,0.0,0.01703]
[1779454692447,40.63,77409.35,0.0,-0.99988,0.0,0.01697]
[1779454698489,40.63,77409.56,0.0,-0.99988,0.0,0.01698]
[1779454699497,40.63,77408.63,0.0,-0.99988,0.0,0.01694]
[1779454700504,40.63,77406.51,0.0,-0.99988,0.0,0.01685]
[1779454704532,40.63,77404.28,0.0,-0.99988,0.0,0.01676]
[1779454705539,40.63,77402.64,0.0,-0.99988,0.0,0.01669]
[1779454711583,40.63,77402.39,0.0,-0.99988,0.0,0.01657]
[1779454716617,40.63,77401.87,0.0,-0.99988,0.0,0.01655]
[1779454718631,40.63,77400.99,0.0,-0.99988,0.0,0.01651]
[1779454724674,40.63,77401.34,0.0,-0.99988,0.0,0.01653]
[1779454729709,40.63,77401.78,0.0,-0.99988,0.0,0.01654]
[1779454734744,40.63,77401.88,0.0,-0.99988,0.0,0.01655]
[1779454735751,40.63,77399.84,0.0,-0.99988,0.0,0.01646]
[1779454739778,40.63,77401.01,0.0,-0.99988,0.0,0.01651]
[1779454740787,40.63,77404.64,0.0,-0.99988,0.0,0.01666]
[1779454742801,40.63,77405.45,0.0,-0.99988,0.0,0.0167]
[1779454745823,40.63,77407.82,0.0,-0.99988,0.0,0.0168]
[1779454750858,40.63,77407.0,0.0,-0.99988,0.0,0.01676]
[1779454751865,40.63,77406.02,0.0,-0.99988,0.0,0.01672]
[1779454757906,40.63,77405.94,0.0,-0.99988,0.0,0.01672]
[1779454758914,40.63,77408.05,0.0,-0.99988,0.0,0.01681]
[1779454759921,40.63,77412.78,0.0,-0.99988,0.0,0.01701]
[1779454762942,40.63,77414.51,0.0,-0.99988,0.0,0.01708]
[1779454767976,40.63,77414.73,0.0,-0.99988,0.0,0.01709]
[1779454770997,40.63,77412.27,0.0,-0.99988,0.0,0.01688]
[1779454776035,40.63,77412.22,0.0,-0.99988,0.0,0.01688]
[1779454782077,40.63,77412.62,0.0,-0.99988,0.0,0.01689]
[1779454784091,40.63,77413.87,0.0,-0.99988,0.0,0.01695]
[1779454789126,40.63,77414.49,0.0,-0.99988,0.0,0.01697]
[1779454794177,40.63,77419.56,0.0,-0.99988,0.0,0.01719]
[1779454795172,40.63,77442.12,0.0,-0.99987,0.0,0.01819]
[1779454795909,40.63,77442.12,0.0,-0.99987,0.0,0.01819]
[1779454796179,40.63,77443.47,0.0,-0.99987,0.0,0.01826]
[1779454797186,40.63,77444.87,0.0,-0.99987,0.0,0.01832]
[1779454797984,40.63,77444.87,0.0,-0.99987,0.0,0.01832]
[1779454799200,40.63,77448.23,0.0,-0.99987,0.0,0.01848]
[1779454801216,40.63,77454.81,0.0,-0.99987,0.0,0.01878]
[1779454802222,40.63,77456.18,0.0,-0.99987,0.0,0.01885]
[1779454804236,40.63,77457.87,0.0,-0.99986,0.0,0.01893]
[1779454805243,40.63,77455.68,0.0,-0.99987,0.0,0.01882]
[1779454810279,40.63,77455.55,0.0,-0.99987,0.0,0.01882]
[1779454814307,40.63,77453.54,0.0,-0.99987,0.0,0.01872]
[1779454815314,40.63,77452.58,0.0,-0.99987,0.0,0.01868]
[1779454820350,40.63,77452.69,0.0,-0.99987,0.0,0.01868]
[1779454821357,40.63,77451.43,0.0,-0.99987,0.0,0.01862]
[1779454822363,40.63,77447.2,0.0,-0.99987,0.0,0.01843]
[1779454823371,40.63,77444.89,0.0,-0.99987,0.0,0.01832]
[1779454824378,40.63,77441.21,0.0,-0.99987,0.0,0.01815]
[1779454825529,40.63,77441.21,0.0,-0.99987,0.0,0.01815]
[1779454825631,40.63,77439.38,0.0,-0.99987,0.0,0.01807]
[1779454826392,40.63,77442.82,0.0,-0.99987,0.0,0.01823]
[1779454827399,40.63,77447.6,0.0,-0.99987,0.0,0.01845]
[1779454829413,40.63,77446.52,0.0,-0.99987,0.0,0.0184]
[1779454830420,40.63,77447.41,0.0,-0.99987,0.0,0.01844]
[1779454833297,40.63,77445.84,0.0,-0.99987,0.0,0.01825]
[1779454834449,40.63,77444.43,0.0,-0.99987,0.0,0.01819]
[1779454836463,40.63,77438.66,0.0,-0.99987,0.0,0.01792]
[1779454837470,40.63,77433.98,0.0,-0.99987,0.0,0.01771]
[1779454839483,40.63,77432.76,0.0,-0.99987,0.0,0.01766]
[1779454844522,40.63,77433.15,0.0,-0.99987,0.0,0.01768]
[1779454845526,40.63,77431.08,0.0,-0.99988,0.0,0.01759]
[1779454848547,40.63,77428.13,0.0,-0.99988,0.0,0.01746]
[1779454849554,40.63,77423.59,0.0,-0.99988,0.0,0.01726]
[1779454853581,40.63,77424.47,0.0,-0.99988,0.0,0.0173]
[1779454856603,40.63,77423.26,0.0,-0.99988,0.0,0.01724]
[1779454857610,40.63,77418.49,0.0,-0.99988,0.0,0.01704]
[1779454858617,40.63,77416.07,0.0,-0.99988,0.0,0.01693]
[1779454859624,40.63,77414.2,0.0,-0.99988,0.0,0.01685]
[1779454862645,40.63,77415.7,0.0,-0.99988,0.0,0.01692]
[1779454866673,40.63,77416.56,0.0,-0.99988,0.0,0.01695]
[1779454868686,40.63,77418.25,0.0,-0.99988,0.0,0.01703]
[1779454869694,40.63,77419.37,0.0,-0.99988,0.0,0.01708]
[1779454870701,40.63,77420.53,0.0,-0.99988,0.0,0.01713]
[1779454875735,40.63,77420.26,0.0,-0.99988,0.0,0.01711]
[1779454876743,40.63,77421.19,0.0,-0.99988,0.0,0.01715]
[1779454881778,40.63,77420.28,0.0,-0.99988,0.0,0.01711]
[1779454883792,40.63,77420.17,0.0,-0.99988,0.0,0.01711]
[1779454886813,40.63,77420.71,0.0,-0.99988,0.0,0.01713]
[1779454889834,40.63,77419.25,0.0,-0.99988,0.0,0.01707]
[1779454891848,40.63,77417.48,0.0,-0.99988,0.0,0.01689]
[1779454892855,40.63,77413.07,0.0,-0.99988,0.0,0.0167]
[1779454894868,40.63,77409.91,0.0,-0.99988,0.0,0.01657]
[1779454899904,40.63,77409.1,0.0,-0.99988,0.0,0.01653]
[1779454901918,40.63,77406.82,0.0,-0.99988,0.0,0.01644]
[1779454903932,40.63,77406.01,0.0,-0.99988,0.0,0.0164]
[1779454907960,40.63,77405.16,0.0,-0.99988,0.0,0.01637]
[1779454912995,40.63,77406.4,0.0,-0.99988,0.0,0.01642]
[1779454916016,40.63,77409.87,0.0,-0.99988,0.0,0.01656]
[1779454922058,40.63,77410.8,0.0,-0.99988,0.0,0.0166]
[1779454923066,40.63,77412.33,0.0,-0.99988,0.0,0.01667]
[1779454926090,40.63,77411.27,0.0,-0.99988,0.0,0.01662]
[1779454927097,40.63,77410.17,0.0,-0.99988,0.0,0.01658]
[1779454929112,40.63,77408.58,0.0,-0.99988,0.0,0.01651]
[1779454930121,40.63,77401.95,0.0,-0.99989,0.0,0.01624]
[1779454931128,40.63,77393.16,0.0,-0.99989,0.0,0.01588]
[1779454932136,40.63,77393.34,0.0,-0.99989,0.0,0.01589]
[1779454933142,40.63,77394.75,0.0,-0.99989,0.0,0.01594]
[1779454935156,40.63,77395.85,0.0,-0.99989,0.0,0.01599]
[1779454939185,40.63,77394.17,0.0,-0.99989,0.0,0.01592]
[1779454941198,40.63,77393.34,0.0,-0.99989,0.0,0.01589]
[1779454943212,40.63,77391.2,0.0,-0.99989,0.0,0.0158]
[1779454948247,40.63,77391.01,0.0,-0.99989,0.0,0.01579]
[1779454953281,40.63,77391.29,0.0,-0.99989,0.0,0.0157]
[1779454958318,40.63,77390.85,0.0,-0.99989,0.0,0.01568]
[1779454959324,40.63,77389.41,0.0,-0.99989,0.0,0.01563]
[1779454968386,40.63,77389.68,0.0,-0.99989,0.0,0.01564]
[1779454972415,40.63,77390.59,0.0,-0.99989,0.0,0.01567]
[1779454975436,40.63,77392.66,0.0,-0.99989,0.0,0.01576]
[1779454980471,40.63,77392.11,0.0,-0.99989,0.0,0.01573]
[1779454981478,40.63,77392.98,0.0,-0.99989,0.0,0.01577]
[1779454982485,40.63,77397.34,0.0,-0.99989,0.0,0.01594]
[1779454983491,40.63,77399.97,0.0,-0.99989,0.0,0.01605]
[1779454984499,40.63,77402.2,0.0,-0.99989,0.0,0.01614]
[1779454985506,40.63,77405.53,0.0,-0.99988,0.0,0.01628]
[1779454989534,40.63,77407.86,0.0,-0.99988,0.0,0.01637]
[1779454992554,40.63,77409.55,0.0,-0.99988,0.0,0.01645]
[1779454993562,40.63,77411.01,0.0,-0.99988,0.0,0.01651]
[1779454998596,40.63,77410.95,0.0,-0.99988,0.0,0.0165]
[1779455000611,40.63,77412.98,0.0,-0.99988,0.0,0.01659]
[1779455001619,40.63,77414.45,0.0,-0.99988,0.0,0.01665]
[1779455006654,40.63,77414.96,0.0,-0.99988,0.0,0.01667]
[1779455011688,40.63,77415.13,0.0,-0.99988,0.0,0.01657]
[1779455016724,40.63,77415.18,0.0,-0.99988,0.0,0.01657]
[1779455020751,40.63,77412.55,0.0,-0.99988,0.0,0.01646]
[1779455021759,40.63,77411.73,0.0,-0.99988,0.0,0.01643]
[1779455025786,40.63,77408.99,0.0,-0.99988,0.0,0.01632]
[1779455026794,40.63,77407.6,0.0,-0.99988,0.0,0.01626]
[1779455031829,40.63,77407.49,0.0,-0.99988,0.0,0.01625]
[1779455036864,40.63,77408.05,0.0,-0.99988,0.0,0.01628]
[1779455040891,40.63,77410.3,0.0,-0.99988,0.0,0.01637]
[1779455042906,40.63,77411.12,0.0,-0.99988,0.0,0.0164]
[1779455047941,40.63,77410.64,0.0,-0.99988,0.0,0.01638]
[1779455052976,40.63,77410.62,0.0,-0.99988,0.0,0.01638]
[1779455058011,40.63,77410.98,0.0,-0.99988,0.0,0.0164]
[1779455059018,40.63,77409.73,0.0,-0.99988,0.0,0.01635]
[1779455060039,40.63,77406.0,0.0,-0.99989,0.0,0.01619]
[1779455065078,40.63,77405.66,0.0,-0.99989,0.0,0.01618]
[1779455067092,40.63,77407.29,0.0,-0.99988,0.0,0.01625]
[1779455071120,40.63,77408.6,0.0,-0.99989,0.0,0.0162]
[1779455076167,40.63,77408.05,0.0,-0.99989,0.0,0.01617]
[1779455076268,40.63,77407.08,0.0,-0.99989,0.0,0.01613]
[1779455077162,40.63,77407.93,0.0,-0.99989,0.0,0.01617]
[1779455079176,40.63,77406.93,0.0,-0.99989,0.0,0.01613]
[1779455084211,40.63,77405.82,0.0,-0.99989,0.0,0.01608]
[1779455090252,40.63,77405.85,0.0,-0.99989,0.0,0.01608]
[1779455095287,40.63,77406.08,0.0,-0.99989,0.0,0.01609]
[1779455099316,40.63,77405.27,0.0,-0.99989,0.0,0.01606]
[1779455104351,40.63,77405.37,0.0,-0.99989,0.0,0.01606]
[1779455110393,40.63,77406.34,0.0,-0.99989,0.0,0.0161]
[1779455113414,40.63,77404.27,0.0,-0.99989,0.0,0.01602]
[1779455114421,40.63,77405.19,0.0,-0.99989,0.0,0.01606]
[1779455115427,40.63,77404.29,0.0,-0.99989,0.0,0.01602]
[1779455117442,40.63,77401.48,0.0,-0.99989,0.0,0.01591]
[1779455122477,40.63,77401.58,0.0,-0.99989,0.0,0.01591]
[1779455130533,40.63,77401.05,0.0,-0.99989,0.0,0.01589]
[1779455138589,40.63,77401.75,0.0,-0.99989,0.0,0.01581]
[1779455145638,40.63,77399.84,0.0,-0.99989,0.0,0.01574]
[1779455146645,40.63,77395.08,0.0,-0.99989,0.0,0.01555]
[1779455147652,40.63,77392.66,0.0,-0.99989,0.0,0.01545]
[1779455149665,40.63,77391.78,0.0,-0.99989,0.0,0.01542]
[1779455150673,40.63,77393.99,0.0,-0.99989,0.0,0.01551]
[1779455153694,40.63,77388.16,0.0,-0.99989,0.0,0.01528]
[1779455154701,40.63,77384.81,0.0,-0.99989,0.0,0.01515]
[1779455155707,40.63,77383.89,0.0,-0.99989,0.0,0.01511]
[1779455160742,40.63,77384.15,0.0,-0.99989,0.0,0.01512]
[1779455163764,40.63,77385.81,0.0,-0.99989,0.0,0.01519]
[1779455164770,40.63,77387.57,0.0,-0.99989,0.0,0.01525]
[1779455166785,40.63,77390.73,0.0,-0.99989,0.0,0.01538]
[1779455167792,40.63,77393.4,0.0,-0.99989,0.0,0.01548]
[1779455172827,40.63,77392.97,0.0,-0.99989,0.0,0.01547]
[1779455177862,40.63,77393.27,0.0,-0.99989,0.0,0.01548]
[1779455181890,40.63,77392.18,0.0,-0.99989,0.0,0.01543]
[1779455182915,40.63,77388.26,0.0,-0.99989,0.0,0.01528]
[1779455187950,40.63,77387.89,0.0,-0.99989,0.0,0.01527]
[1779455192985,40.63,77390.65,0.0,-0.99989,0.0,0.01527]
[1779455193992,40.63,77392.05,0.0,-0.99989,0.0,0.01533]
[1779455194999,40.63,77393.04,0.0,-0.99989,0.0,0.01537]
[1779455197014,40.63,77393.99,0.0,-0.99989,0.0,0.0154]
[1779455200039,40.63,77393.1,0.0,-0.99989,0.0,0.01537]
[1779455205074,40.63,77393.25,0.0,-0.99989,0.0,0.01538]
[1779455207087,40.63,77392.12,0.0,-0.99989,0.0,0.01533]
[1779455208445,40.63,77391.33,0.0,-0.99989,0.0,0.0153]
[1779455211116,40.63,77390.25,0.0,-0.99989,0.0,0.01526]
[1779455212123,40.63,77388.59,0.0,-0.99989,0.0,0.01519]
[1779455217158,40.63,77389.63,0.0,-0.99989,0.0,0.01523]
[1779455221185,40.63,77391.16,0.0,-0.99989,0.0,0.01529]
[1779455222200,40.63,77395.3,0.0,-0.99989,0.0,0.01546]
[1779455223208,40.63,77399.67,0.0,-0.99989,0.0,0.01563]
[1779455224214,40.63,77400.59,0.0,-0.99989,0.0,0.01567]
[1779455229248,40.63,77399.91,0.0,-0.99989,0.0,0.01564]
[1779455232270,40.63,77400.8,0.0,-0.99989,0.0,0.01567]
[1779455235291,40.63,77403.46,0.0,-0.99989,0.0,0.01578]
[1779455236298,40.63,77402.66,0.0,-0.99989,0.0,0.01575]
[1779455241332,40.63,77403.99,0.0,-0.99989,0.0,0.0158]
[1779455246368,40.63,77403.93,0.0,-0.99989,0.0,0.0158]
[1779455251403,40.63,77403.8,0.0,-0.99989,0.0,0.01569]
[1779455256438,40.63,77401.17,0.0,-0.99989,0.0,0.01559]
[1779455261473,40.63,77401.4,0.0,-0.99989,0.0,0.0156]
[1779455267517,40.63,77401.64,0.0,-0.99989,0.0,0.01561]
[1779455272551,40.63,77401.65,0.0,-0.99989,0.0,0.01561]
[1779455277586,40.63,77401.57,0.0,-0.99989,0.0,0.0156]
[1779455283628,40.63,77400.67,0.0,-0.99989,0.0,0.01557]
[1779455287656,40.63,77401.51,0.0,-0.99989,0.0,0.0156]
[1779455292691,40.63,77400.6,0.0,-0.99989,0.0,0.01556]
[1779455297725,40.63,77400.94,0.0,-0.99989,0.0,0.01558]
[1779455302761,40.63,77401.16,0.0,-0.99989,0.0,0.01559]
[1779455313838,40.63,77400.6,0.0,-0.99989,0.0,0.01546]
[1779455317866,40.63,77399.61,0.0,-0.99989,0.0,0.01542]
[1779455322901,40.63,77398.99,0.0,-0.99989,0.0,0.0154]
[1779455327936,40.63,77398.74,0.0,-0.99989,0.0,0.01539]
[1779455330956,40.63,77399.75,0.0,-0.99989,0.0,0.01543]
[1779455335991,40.63,77400.35,0.0,-0.99989,0.0,0.01545]
[1779455341029,40.63,77400.34,0.0,-0.99989,0.0,0.01545]
[1779455342515,40.63,77399.53,0.0,-0.99989,0.0,0.01542]
[1779455345057,40.63,77398.45,0.0,-0.99989,0.0,0.01538]
[1779455347071,40.63,77399.5,0.0,-0.99989,0.0,0.01542]
[1779455350092,40.63,77398.28,0.0,-0.99989,0.0,0.01537]
[1779455351099,40.63,77397.42,0.0,-0.99989,0.0,0.01534]
[1779455352106,40.63,77393.62,0.0,-0.99989,0.0,0.01519]
[1779455357141,40.63,77392.92,0.0,-0.99989,0.0,0.01516]
[1779455358147,40.63,77391.73,0.0,-0.99989,0.0,0.01512]
[1779455363184,40.63,77391.72,0.0,-0.99989,0.0,0.01512]
[1779455368219,40.63,77391.49,0.0,-0.99989,0.0,0.01511]
[1779455373254,40.63,77391.71,0.0,-0.99989,0.0,0.01502]
[1779455378289,40.63,77391.71,0.0,-0.99989,0.0,0.01502]
[1779455381314,40.63,77414.5,0.0,-0.99989,0.0,0.01592]
[1779455382156,40.63,77414.5,0.0,-0.99989,0.0,0.01592]
[1779455382321,40.63,77446.97,0.0,-0.99988,0.0,0.01728]
[1779455383337,40.63,77454.25,0.0,-0.99987,0.0,0.0176]
[1779455384625,40.63,77454.25,0.0,-0.99987,0.0,0.0176]
[1779455384720,40.63,77454.89,0.0,-0.99987,0.0,0.01763]
[1779455385343,40.63,77454.02,0.0,-0.99987,0.0,0.01759]
[1779455386351,40.63,77456.28,0.0,-0.99987,0.0,0.01769]
[1779455387358,40.63,77463.62,0.0,-0.99987,0.0,0.01802]
[1779455388367,40.63,77463.21,0.0,-0.99987,0.0,0.018]
[1779455389374,40.63,77461.23,0.0,-0.99987,0.0,0.01791]
[1779455391388,40.63,77463.25,0.0,-0.99987,0.0,0.01801]
[1779455394409,40.63,77461.28,0.0,-0.99987,0.0,0.01792]
[1779455395416,40.63,77460.32,0.0,-0.99987,0.0,0.01787]
[1779455397256,40.63,77460.51,0.0,-0.99987,0.0,0.01788]
[1779455401600,40.63,77461.01,0.0,-0.99987,0.0,0.0179]
[1779455401609,40.63,77459.88,0.0,-0.99987,0.0,0.01785]
[1779455402466,40.63,77452.43,0.0,-0.99988,0.0,0.01752]
[1779455403473,40.63,77445.15,0.0,-0.99988,0.0,0.0172]
[1779455408508,40.63,77445.34,0.0,-0.99988,0.0,0.01721]
[1779455409519,40.63,77444.45,0.0,-0.99988,0.0,0.01717]
[1779455410522,40.63,77433.8,0.0,-0.99988,0.0,0.01672]
[1779455411529,40.63,77429.77,0.0,-0.99988,0.0,0.01655]
[1779455412418,40.63,77429.77,0.0,-0.99988,0.0,0.01655]
[1779455412536,40.63,77431.29,0.0,-0.99988,0.0,0.01661]
[1779455413543,40.63,77432.55,0.0,-0.99988,0.0,0.01666]
[1779455415557,40.63,77433.51,0.0,-0.99988,0.0,0.0167]
[1779455417571,40.63,77431.29,0.0,-0.99988,0.0,0.01661]
[1779455422606,40.63,77431.11,0.0,-0.99988,0.0,0.0166]
[1779455427641,40.63,77431.91,0.0,-0.99988,0.0,0.01664]
[1779455432676,40.63,77431.57,0.0,-0.99988,0.0,0.01651]
[1779455434690,40.63,77432.6,0.0,-0.99988,0.0,0.01656]
[1779455435696,40.63,77438.36,0.0,-0.99988,0.0,0.0168]
[1779455436704,40.63,77440.22,0.0,-0.99988,0.0,0.01688]
[1779455441739,40.63,77440.49,0.0,-0.99988,0.0,0.01689]
[1779455443753,40.63,77443.91,0.0,-0.99988,0.0,0.01704]
[1779455444760,40.63,77451.0,0.0,-0.99988,0.0,0.01735]
[1779455445768,40.63,77453.59,0.0,-0.99988,0.0,0.01746]
[1779455448797,40.63,77458.04,0.0,-0.99987,0.0,0.01766]
[1779455449803,40.63,77467.28,0.0,-0.99987,0.0,0.01807]
[1779455450810,40.63,77471.32,0.0,-0.99987,0.0,0.01826]
[1779455451817,40.63,77468.51,0.0,-0.99987,0.0,0.01813]
[1779455452824,40.63,77466.93,0.0,-0.99987,0.0,0.01806]
[1779455453831,40.63,77465.54,0.0,-0.99987,0.0,0.01799]
[1779455456774,40.63,77466.27,0.0,-0.99987,0.0,0.01803]
[1779455456852,40.63,77467.69,0.0,-0.99987,0.0,0.01809]
[1779455460881,40.63,77469.59,0.0,-0.99987,0.0,0.01818]
[1779455461888,40.63,77473.05,0.0,-0.99987,0.0,0.01834]
[1779455466924,40.63,77472.56,0.0,-0.99987,0.0,0.01832]
[1779455467931,40.63,77471.56,0.0,-0.99987,0.0,0.01827]
[1779455468938,40.63,77469.99,0.0,-0.99987,0.0,0.0182]
[1779455470955,40.63,77467.81,0.0,-0.99987,0.0,0.0181]
[1779455475990,40.63,77466.66,0.0,-0.99987,0.0,0.01805]
[1779455479011,40.63,77467.76,0.0,-0.99987,0.0,0.0181]
[1779455484048,40.63,77467.57,0.0,-0.99987,0.0,0.01809]
[1779455489083,40.63,77467.04,0.0,-0.99987,0.0,0.01806]
[1779455492104,40.63,77467.42,0.0,-0.99987,0.0,0.01796]
[1779455493111,40.63,77464.04,0.0,-0.99987,0.0,0.01781]
[1779455494118,40.63,77459.18,0.0,-0.99987,0.0,0.0176]
[1779455495125,40.63,77456.2,0.0,-0.99988,0.0,0.01746]
[1779455497140,40.63,77456.4,0.0,-0.99988,0.0,0.01747]
[1779455499154,40.63,77454.89,0.0,-0.99988,0.0,0.01741]
[1779455504189,40.63,77455.27,0.0,-0.99988,0.0,0.01742]
[1779455510231,40.63,77454.97,0.0,-0.99988,0.0,0.01741]
[1779455515266,40.63,77456.53,0.0,-0.99988,0.0,0.01748]
[1779455520302,40.63,77456.53,0.0,-0.99988,0.0,0.01748]
[1779455522316,40.63,77458.76,0.0,-0.99987,0.0,0.01758]
[1779455525339,40.63,77448.7,0.0,-0.99988,0.0,0.01714]
[1779455526346,40.63,77440.79,0.0,-0.99988,0.0,0.0168]
[1779455527353,40.63,77434.41,0.0,-0.99988,0.0,0.01653]
[1779455528360,40.63,77432.47,0.0,-0.99988,0.0,0.01645]
[1779455531380,40.63,77426.43,0.0,-0.99988,0.0,0.01619]
[1779455532387,40.63,77424.98,0.0,-0.99989,0.0,0.01614]
[1779455536195,40.63,77424.47,0.0,-0.99989,0.0,0.01611]
[1779455539447,40.63,77429.04,0.0,-0.99988,0.0,0.0163]
[1779455540446,40.63,77440.43,0.0,-0.99988,0.0,0.01678]
[1779455541453,40.63,77446.96,0.0,-0.99988,0.0,0.01706]
[1779455545481,40.63,77447.85,0.0,-0.99988,0.0,0.0171]
[1779455550516,40.63,77448.62,0.0,-0.99988,0.0,0.01713]
[1779455555552,40.63,77448.64,0.0,-0.99988,0.0,0.01702]
[1779455559580,40.63,77449.76,0.0,-0.99988,0.0,0.01707]
[1779455560587,40.63,77452.06,0.0,-0.99988,0.0,0.01717]
[1779455561594,40.63,77453.31,0.0,-0.99988,0.0,0.01722]
[1779455565622,40.63,77452.34,0.0,-0.99988,0.0,0.01718]
[1779455566629,40.63,77450.88,0.0,-0.99988,0.0,0.01712]
[1779455567636,40.63,77449.58,0.0,-0.99988,0.0,0.01706]
[1779455569650,40.63,77447.56,0.0,-0.99988,0.0,0.01698]
[1779455571664,40.63,77448.45,0.0,-0.99988,0.0,0.01701]
[1779455575692,40.63,77449.8,0.0,-0.99988,0.0,0.01707]
[1779455580727,40.63,77449.9,0.0,-0.99988,0.0,0.01708]
[1779455583748,40.63,77448.43,0.0,-0.99988,0.0,0.01701]
[1779455584755,40.63,77445.61,0.0,-0.99988,0.0,0.01689]
[1779455585762,40.63,77447.57,0.0,-0.99988,0.0,0.01698]
[1779455586769,40.63,77449.65,0.0,-0.99988,0.0,0.01707]
[1779455588783,40.63,77450.64,0.0,-0.99988,0.0,0.01711]
[1779455590797,40.63,77451.71,0.0,-0.99988,0.0,0.01716]
[1779455593818,40.63,77453.87,0.0,-0.99988,0.0,0.01725]
[1779455594825,40.63,77458.68,0.0,-0.99988,0.0,0.01746]
[1779455595832,40.63,77460.85,0.0,-0.99987,0.0,0.01756]
[1779455597845,40.63,77463.2,0.0,-0.99987,0.0,0.01766]
[1779455603889,40.63,77462.52,0.0,-0.99987,0.0,0.01763]
[1779455604752,40.63,77462.52,0.0,-0.99987,0.0,0.01763]
[1779455608925,40.63,77459.32,0.0,-0.99988,0.0,0.01749]
[1779455613961,40.63,77459.33,0.0,-0.99988,0.0,0.01738]
[1779455614967,40.63,77458.18,0.0,-0.99988,0.0,0.01733]
[1779455615974,40.63,77455.37,0.0,-0.99988,0.0,0.0172]
[1779455621009,40.63,77456.7,0.0,-0.99988,0.0,0.01726]
[1779455623023,40.63,77455.75,0.0,-0.99988,0.0,0.01722]
[1779455630073,40.63,77440.71,0.0,-0.99988,0.0,0.01658]
[1779455631068,40.63,77440.71,0.0,-0.99988,0.0,0.01658]
[1779455631081,40.63,77416.58,0.0,-0.99989,0.0,0.01559]
[1779455632088,40.63,77407.17,0.0,-0.99989,0.0,0.01522]
[1779455633095,40.63,77405.12,0.0,-0.99989,0.0,0.01514]
[1779455634102,40.63,77405.44,0.0,-0.99989,0.0,0.01515]
[1779455634283,40.63,77405.44,0.0,-0.99989,0.0,0.01515]
[1779455636116,40.63,77403.45,0.0,-0.99989,0.0,0.01508]
[1779455639137,40.63,77400.77,0.0,-0.99989,0.0,0.01497]
[1779455640279,40.63,77400.78,0.0,-0.99989,0.0,0.01497]
[1779455640490,40.63,77400.78,0.0,-0.99989,0.0,0.01497]
[1779455641151,40.63,77401.92,0.0,-0.99989,0.0,0.01502]
[1779455642158,40.63,77405.11,0.0,-0.99989,0.0,0.01514]
[1779455643165,40.63,77405.86,0.0,-0.99989,0.0,0.01517]
[1779455644172,40.63,77404.59,0.0,-0.99989,0.0,0.01512]
[1779455645179,40.63,77407.04,0.0,-0.99989,0.0,0.01521]
[1779455647195,40.63,77408.71,0.0,-0.99989,0.0,0.01528]
[1779455648201,40.63,77411.41,0.0,-0.99989,0.0,0.01539]
[1779455649208,40.63,77414.05,0.0,-0.99989,0.0,0.01549]
[1779455651235,40.63,77411.62,0.0,-0.99989,0.0,0.01539]
[1779455652241,40.63,77409.43,0.0,-0.99989,0.0,0.01531]
[1779455654255,40.63,77410.34,0.0,-0.99989,0.0,0.01534]
[1779455659290,40.63,77410.69,0.0,-0.99989,0.0,0.01536]
[1779455660297,40.63,77412.1,0.0,-0.99989,0.0,0.01541]
[1779455661304,40.63,77413.42,0.0,-0.99989,0.0,0.01546]
[1779455663321,40.63,77412.17,0.0,-0.99989,0.0,0.01542]
[1779455664328,40.63,77406.9,0.0,-0.99989,0.0,0.01521]
[1779455665335,40.63,77401.75,0.0,-0.99989,0.0,0.01501]
[1779455666342,40.63,77402.84,0.0,-0.99989,0.0,0.01505]
[1779455668356,40.63,77404.5,0.0,-0.99989,0.0,0.01512]
[1779455673391,40.63,77405.83,0.0,-0.99989,0.0,0.01507]
[1779455679433,40.63,77405.57,0.0,-0.99989,0.0,0.01506]
[1779455683461,40.63,77407.63,0.0,-0.99989,0.0,0.01514]
[1779455684468,40.63,77410.25,0.0,-0.99989,0.0,0.01524]
[1779455685478,40.63,77412.96,0.0,-0.99989,0.0,0.01535]
[1779455686485,40.63,77415.08,0.0,-0.99989,0.0,0.01543]
[1779455687492,40.63,77414.16,0.0,-0.99989,0.0,0.01539]
[1779455691520,40.63,77415.42,0.0,-0.99989,0.0,0.01544]
[1779455694541,40.63,77414.54,0.0,-0.99989,0.0,0.01541]
[1779455699302,40.63,77414.78,0.0,-0.99989,0.0,0.01542]
[1779455701590,40.63,77415.74,0.0,-0.99989,0.0,0.01545]
[1779455702283,40.63,77415.74,0.0,-0.99989,0.0,0.01545]
[1779455702452,40.63,77415.74,0.0,-0.99989,0.0,0.01545]
[1779455702533,40.63,77415.74,0.0,-0.99989,0.0,0.01545]
[1779455702612,40.63,77415.74,0.0,-0.99989,0.0,0.01545]
[1779455705618,40.63,77413.8,0.0,-0.99989,0.0,0.01538]
[1779455708639,40.63,77417.58,0.0,-0.99989,0.0,0.01553]
[1779455709856,40.63,77417.58,0.0,-0.99989,0.0,0.01553]
[1779455709917,40.63,77417.58,0.0,-0.99989,0.0,0.01553]
[1779455710027,40.63,77417.58,0.0,-0.99989,0.0,0.01553]
[1779455710630,40.63,77418.12,0.0,-0.99989,0.0,0.01555]
[1779455710644,40.63,77418.12,0.0,-0.99989,0.0,0.01555]
[1779455710772,40.63,77418.12,0.0,-0.99989,0.0,0.01555]
[1779455710822,40.63,77417.77,0.0,-0.99989,0.0,0.01554]
[1779455714686,40.63,77419.85,0.0,-0.99989,0.0,0.01562]
[1779455717023,40.63,77419.76,0.0,-0.99989,0.0,0.01561]
[1779455717186,40.63,77419.76,0.0,-0.99989,0.0,0.01561]
[1779455717275,40.63,77418.96,0.0,-0.99989,0.0,0.01558]
[1779455717783,40.63,77418.96,0.0,-0.99989,0.0,0.01558]
[1779455717933,40.63,77418.96,0.0,-0.99989,0.0,0.01558]
[1779455718023,40.63,77418.96,0.0,-0.99989,0.0,0.01558]
[1779455718124,40.63,77418.91,0.0,-0.99989,0.0,0.01558]
[1779455722745,40.63,77424.46,0.0,-0.99989,0.0,0.0158]
[1779455723752,40.63,77426.7,0.0,-0.99989,0.0,0.01589]
[1779455724760,40.63,77428.89,0.0,-0.99989,0.0,0.01598]
[1779455726773,40.63,77432.39,0.0,-0.99989,0.0,0.01612]
[1779455728734,40.63,77434.05,0.0,-0.99988,0.0,0.01619]
[1779455728773,40.63,77434.05,0.0,-0.99988,0.0,0.01619]
[1779455728813,40.63,77434.05,0.0,-0.99988,0.0,0.01619]
[1779455729023,40.63,77434.05,0.0,-0.99988,0.0,0.01619]
[1779455729124,40.63,77436.13,0.0,-0.99988,0.0,0.01628]
[1779455730802,40.63,77443.32,0.0,-0.99988,0.0,0.01658]
[1779455731808,40.63,77444.16,0.0,-0.99988,0.0,0.01651]
[1779455733961,40.63,77444.57,0.0,-0.99988,0.0,0.01652]
[1779455734019,40.63,77444.57,0.0,-0.99988,0.0,0.01652]
[1779455734045,40.63,77444.57,0.0,-0.99988,0.0,0.01652]
[1779455734272,40.63,77444.57,0.0,-0.99988,0.0,0.01652]
[1779455734057,40.63,77444.75,0.0,-0.99988,0.0,0.01653]
[1779455739864,40.63,77444.2,0.0,-0.99988,0.0,0.01651]
[1779455744532,40.63,77444.32,0.0,-0.99988,0.0,0.01651]
[1779455744621,40.63,77444.32,0.0,-0.99988,0.0,0.01651]
[1779455744772,40.63,77444.32,0.0,-0.99988,0.0,0.01651]
[1779455745366,40.63,77444.91,0.0,-0.99988,0.0,0.01654]
[1779455745504,40.63,77444.91,0.0,-0.99988,0.0,0.01654]
[1779455745520,40.63,77444.91,0.0,-0.99988,0.0,0.01654]
[1779455746088,40.63,77444.42,0.0,-0.99988,0.0,0.01652]
[1779455748928,40.63,77438.73,0.0,-0.99988,0.0,0.01628]
[1779455749935,40.63,77436.19,0.0,-0.99988,0.0,0.01618]
[1779455750961,40.63,77436.19,0.0,-0.99988,0.0,0.01618]
[1779455751021,40.63,77436.19,0.0,-0.99988,0.0,0.01618]
[1779455751037,40.63,77436.19,0.0,-0.99988,0.0,0.01618]
[1779455751274,40.63,77436.19,0.0,-0.99988,0.0,0.01618]
[1779455751730,40.63,77436.81,0.0,-0.99988,0.0,0.0162]
[1779455751771,40.63,77436.81,0.0,-0.99988,0.0,0.0162]
[1779455751850,40.63,77436.81,0.0,-0.99988,0.0,0.0162]
[1779455752024,40.63,77436.81,0.0,-0.99988,0.0,0.0162]
[1779455752048,40.63,77436.12,0.0,-0.99988,0.0,0.01617]
[1779455752956,40.63,77438.29,0.0,-0.99988,0.0,0.01626]
[1779455760022,40.63,77439.12,0.0,-0.99988,0.0,0.0163]
[1779455764951,40.63,77439.55,0.0,-0.99988,0.0,0.01631]
[1779455765019,40.63,77439.55,0.0,-0.99988,0.0,0.01631]
[1779455765208,40.63,77439.55,0.0,-0.99988,0.0,0.01631]
[1779455771085,40.63,77435.16,0.0,-0.99989,0.0,0.01613]
[1779455772322,40.63,77435.16,0.0,-0.99989,0.0,0.01613]
[1779455772413,40.63,77434.57,0.0,-0.99989,0.0,0.01611]
[1779455772524,40.63,77434.57,0.0,-0.99989,0.0,0.01611]
[1779455772748,40.63,77434.57,0.0,-0.99989,0.0,0.01611]
[1779455772772,40.63,77434.57,0.0,-0.99989,0.0,0.01611]
[1779455772791,40.63,77434.57,0.0,-0.99989,0.0,0.01611]
[1779455773021,40.63,77434.57,0.0,-0.99989,0.0,0.01611]
[1779455773100,40.63,77434.58,0.0,-0.99989,0.0,0.01611]
[1779455776121,40.63,77436.37,0.0,-0.99988,0.0,0.01618]
[1779455781157,40.63,77436.52,0.0,-0.99988,0.0,0.01619]
[1779455781792,40.63,77436.52,0.0,-0.99988,0.0,0.01619]
[1779455781915,40.63,77436.52,0.0,-0.99988,0.0,0.01619]
[1779455782027,40.63,77436.52,0.0,-0.99988,0.0,0.01619]
[1779455782153,40.63,77436.52,0.0,-0.99988,0.0,0.01619]
[1779455782271,40.63,77436.52,0.0,-0.99988,0.0,0.01619]
[1779455782284,40.63,77436.52,0.0,-0.99988,0.0,0.01619]
[1779455782311,40.63,77436.37,0.0,-0.99988,0.0,0.01618]
[1779455782522,40.63,77436.37,0.0,-0.99988,0.0,0.01618]
[1779455784178,40.63,77431.86,0.0,-0.99989,0.0,0.016]
[1779455785185,40.63,77428.47,0.0,-0.99989,0.0,0.01586]
[1779455786444,40.63,77428.49,0.0,-0.99989,0.0,0.01586]
[1779455786461,40.63,77428.49,0.0,-0.99989,0.0,0.01586]
[1779455786523,40.63,77428.49,0.0,-0.99989,0.0,0.01586]
[1779455786614,40.63,77428.49,0.0,-0.99989,0.0,0.01586]
[1779455787326,40.63,77428.49,0.0,-0.99989,0.0,0.01586]
[1779455787469,40.63,77427.27,0.0,-0.99989,0.0,0.01581]
[1779455787523,40.63,77427.27,0.0,-0.99989,0.0,0.01581]
[1779455788206,40.63,77427.12,0.0,-0.99989,0.0,0.01581]
[1779455790274,40.63,77427.16,0.0,-0.99989,0.0,0.01581]
[1779455790339,40.63,77427.16,0.0,-0.99989,0.0,0.01581]
[1779455790584,40.63,77427.73,0.0,-0.99989,0.0,0.01583]
[1779455790770,40.63,77427.73,0.0,-0.99989,0.0,0.01583]
[1779455790789,40.63,77427.73,0.0,-0.99989,0.0,0.01583]
[1779455791233,40.63,77432.44,0.0,-0.99989,0.0,0.01592]
[1779455792240,40.63,77435.3,0.0,-0.99989,0.0,0.01603]
[1779455793622,40.63,77435.35,0.0,-0.99989,0.0,0.01604]
[1779455793704,40.63,77435.35,0.0,-0.99989,0.0,0.01604]
[1779455793772,40.63,77435.35,0.0,-0.99989,0.0,0.01604]
[1779455794272,40.63,77435.35,0.0,-0.99989,0.0,0.01604]
[1779455794277,40.63,77435.6,0.0,-0.99989,0.0,0.01605]
[1779455794562,40.63,77435.6,0.0,-0.99989,0.0,0.01605]
[1779455798272,40.63,77436.25,0.0,-0.99989,0.0,0.01607]
[1779455798282,40.63,77439.11,0.0,-0.99988,0.0,0.01619]
[1779455798435,40.63,77439.11,0.0,-0.99988,0.0,0.01619]
[1779455801461,40.63,77441.55,0.0,-0.99988,0.0,0.01629]
[1779455801521,40.63,77441.55,0.0,-0.99988,0.0,0.01629]
[1779455801621,40.63,77441.55,0.0,-0.99988,0.0,0.01629]
[1779455801772,40.63,77441.55,0.0,-0.99988,0.0,0.01629]
[1779455802312,40.63,77441.42,0.0,-0.99988,0.0,0.01629]
[1779455804254,40.63,77441.32,0.0,-0.99988,0.0,0.01628]
[1779455804271,40.63,77441.32,0.0,-0.99988,0.0,0.01628]
[1779455804442,40.63,77440.83,0.0,-0.99988,0.0,0.01626]
[1779455804520,40.63,77440.83,0.0,-0.99988,0.0,0.01626]
[1779455810366,40.63,77440.91,0.0,-0.99988,0.0,0.01626]
[1779455813387,40.63,77445.96,0.0,-0.99988,0.0,0.01648]
[1779455815214,40.63,77445.96,0.0,-0.99988,0.0,0.01648]
[1779455815273,40.63,77445.96,0.0,-0.99988,0.0,0.01648]
[1779455815289,40.63,77445.96,0.0,-0.99988,0.0,0.01648]
[1779455815367,40.63,77448.35,0.0,-0.99988,0.0,0.01658]
[1779455816317,40.63,77448.35,0.0,-0.99988,0.0,0.01658]
[1779455816331,40.63,77447.44,0.0,-0.99988,0.0,0.01654]
[1779455816382,40.63,77447.44,0.0,-0.99988,0.0,0.01654]
[1779455816520,40.63,77447.44,0.0,-0.99988,0.0,0.01654]
[1779455816567,40.63,77447.86,0.0,-0.99988,0.0,0.01655]
[1779455818273,40.63,77447.86,0.0,-0.99988,0.0,0.01655]
[1779455818774,40.63,77447.67,0.0,-0.99988,0.0,0.01655]
[1779455824464,40.63,77447.93,0.0,-0.99988,0.0,0.01656]
[1779455827022,40.63,77447.58,0.0,-0.99988,0.0,0.01654]
[1779455827213,40.63,77447.58,0.0,-0.99988,0.0,0.01654]
[1779455827247,40.63,77447.58,0.0,-0.99988,0.0,0.01654]
[1779455827273,40.63,77447.58,0.0,-0.99988,0.0,0.01654]
[1779455827360,40.63,77447.58,0.0,-0.99988,0.0,0.01654]
[1779455827302,40.63,77447.18,0.0,-0.99988,0.0,0.01653]
[1779455827522,40.63,77447.18,0.0,-0.99988,0.0,0.01653]
[1779455827567,40.63,77447.14,0.0,-0.99988,0.0,0.01652]
[1779455831513,40.63,77448.92,0.0,-0.99988,0.0,0.0166]
[1779455837175,40.63,77448.84,0.0,-0.99988,0.0,0.0166]
[1779455837270,40.63,77448.84,0.0,-0.99988,0.0,0.0166]
[1779455837339,40.63,77448.84,0.0,-0.99988,0.0,0.0166]
[1779455837319,40.63,77450.96,0.0,-0.99988,0.0,0.01669]
[1779455837919,40.63,77450.96,0.0,-0.99988,0.0,0.01669]
[1779455837933,40.63,77450.96,0.0,-0.99988,0.0,0.01669]
[1779455838021,40.63,77450.96,0.0,-0.99988,0.0,0.01669]
[1779455838122,40.63,77451.52,0.0,-0.99988,0.0,0.01671]
[1779455840271,40.63,77451.3,0.0,-0.99988,0.0,0.0167]
[1779455840372,40.63,77449.15,0.0,-0.99988,0.0,0.01661]
[1779455840433,40.63,77449.15,0.0,-0.99988,0.0,0.01661]
[1779455842590,40.63,77445.96,0.0,-0.99988,0.0,0.01648]
[1779455844270,40.63,77445.96,0.0,-0.99988,0.0,0.01648]
[1779455844371,40.63,77445.96,0.0,-0.99988,0.0,0.01648]
[1779455844309,40.63,77443.17,0.0,-0.99988,0.0,0.01636]
[1779455844909,40.63,77443.17,0.0,-0.99988,0.0,0.01636]
[1779455844982,40.63,77443.17,0.0,-0.99988,0.0,0.01636]
[1779455845020,40.63,77443.17,0.0,-0.99988,0.0,0.01636]
[1779455845081,40.63,77442.19,0.0,-0.99988,0.0,0.01632]
[1779455846276,40.63,77442.19,0.0,-0.99988,0.0,0.01632]
[1779455846463,40.63,77441.4,0.0,-0.99988,0.0,0.01629]
[1779455848633,40.63,77436.36,0.0,-0.99989,0.0,0.01608]
[1779455850096,40.63,77436.36,0.0,-0.99989,0.0,0.01608]
[1779455850173,40.63,77436.36,0.0,-0.99989,0.0,0.01608]
[1779455850277,40.63,77436.36,0.0,-0.99989,0.0,0.01608]
[1779455850375,40.63,77433.4,0.0,-0.99989,0.0,0.01596]
[1779455850440,40.63,77433.4,0.0,-0.99989,0.0,0.01596]
[1779455851654,40.63,77433.54,0.0,-0.99989,0.0,0.01586]
[1779455854277,40.63,77433.65,0.0,-0.99989,0.0,0.01586]
[1779455854532,40.63,77433.26,0.0,-0.99989,0.0,0.01585]
[1779455856689,40.63,77435.84,0.0,-0.99989,0.0,0.01595]
[1779455857965,40.63,77435.84,0.0,-0.99989,0.0,0.01595]
[1779455857977,40.63,77435.84,0.0,-0.99989,0.0,0.01595]
[1779455858020,40.63,77435.84,0.0,-0.99989,0.0,0.01595]
[1779455858272,40.63,77435.84,0.0,-0.99989,0.0,0.01595]
[1779455858354,40.63,77436.9,0.0,-0.99989,0.0,0.01599]
[1779455858604,40.63,77436.9,0.0,-0.99989,0.0,0.01599]
[1779455860272,40.63,77436.55,0.0,-0.99989,0.0,0.01598]
[1779455860545,40.63,77436.6,0.0,-0.99989,0.0,0.01598]
[1779455862731,40.63,77439.22,0.0,-0.99989,0.0,0.01609]
[1779455864275,40.63,77439.22,0.0,-0.99989,0.0,0.01609]
[1779455864346,40.63,77442.0,0.0,-0.99988,0.0,0.0162]
[1779455864486,40.63,77442.0,0.0,-0.99988,0.0,0.0162]
[1779455865201,40.63,77442.0,0.0,-0.99988,0.0,0.0162]
[1779455865269,40.63,77442.0,0.0,-0.99988,0.0,0.0162]
[1779455865316,40.63,77442.0,0.0,-0.99988,0.0,0.0162]
[1779455865354,40.63,77438.5,0.0,-0.99989,0.0,0.01606]
[1779455865522,40.63,77438.5,0.0,-0.99989,0.0,0.01606]
[1779455866276,40.63,77438.5,0.0,-0.99989,0.0,0.01606]
[1779455866376,40.63,77435.49,0.0,-0.99989,0.0,0.01594]
[1779455866482,40.63,77435.49,0.0,-0.99989,0.0,0.01594]
[1779455866632,40.63,77435.49,0.0,-0.99989,0.0,0.01594]
[1779455866771,40.63,77435.49,0.0,-0.99989,0.0,0.01594]
[1779455866892,40.63,77435.49,0.0,-0.99989,0.0,0.01594]
[1779455867015,40.63,77435.49,0.0,-0.99989,0.0,0.01594]
[1779455867021,40.63,77435.49,0.0,-0.99989,0.0,0.01594]
[1779455867765,40.63,77437.69,0.0,-0.99989,0.0,0.01603]
[1779455872506,40.63,77437.78,0.0,-0.99989,0.0,0.01603]
[1779455872521,40.63,77437.78,0.0,-0.99989,0.0,0.01603]
[1779455873371,40.63,77437.78,0.0,-0.99989,0.0,0.01603]
[1779455873415,40.63,77437.78,0.0,-0.99989,0.0,0.01603]
[1779455872804,40.63,77436.73,0.0,-0.99989,0.0,0.01599]
[1779455873522,40.63,77436.73,0.0,-0.99989,0.0,0.01599]
[1779455873527,40.63,77436.73,0.0,-0.99989,0.0,0.01599]
[1779455873771,40.63,77436.73,0.0,-0.99989,0.0,0.01599]
[1779455873903,40.63,77436.73,0.0,-0.99989,0.0,0.01599]
[1779455873934,40.63,77436.99,0.0,-0.99989,0.0,0.016]
[1779455876273,40.63,77436.78,0.0,-0.99989,0.0,0.01599]
[1779455876677,40.63,77436.78,0.0,-0.99989,0.0,0.01599]
[1779455878282,40.63,77436.78,0.0,-0.99989,0.0,0.01599]
[1779455878864,40.63,77436.67,0.0,-0.99989,0.0,0.01599]
[1779455880272,40.63,77436.36,0.0,-0.99989,0.0,0.01597]
[1779455880522,40.63,77436.36,0.0,-0.99989,0.0,0.01597]
[1779455882243,40.63,77436.39,0.0,-0.99989,0.0,0.01597]
[1779455882270,40.63,77436.39,0.0,-0.99989,0.0,0.01597]
[1779455882373,40.63,77436.39,0.0,-0.99989,0.0,0.01597]
[1779455882445,40.63,77436.87,0.0,-0.99989,0.0,0.01599]
[1779455882521,40.63,77436.87,0.0,-0.99989,0.0,0.01599]
[1779455884281,40.63,77436.39,0.0,-0.99989,0.0,0.01597]
[1779455884446,40.63,77436.39,0.0,-0.99989,0.0,0.01597]
[1779455888278,40.63,77438.49,0.0,-0.99989,0.0,0.01606]
[1779455888421,40.63,77438.49,0.0,-0.99989,0.0,0.01606]
[1779455888561,40.63,77438.7,0.0,-0.99989,0.0,0.01607]
[1779455888775,40.63,77438.7,0.0,-0.99989,0.0,0.01607]
[1779455888910,40.63,77438.7,0.0,-0.99989,0.0,0.01607]
[1779455888931,40.63,77441.03,0.0,-0.99988,0.0,0.01616]
[1779455889539,40.63,77441.03,0.0,-0.99988,0.0,0.01616]
[1779455889637,40.63,77441.03,0.0,-0.99988,0.0,0.01616]
[1779455889774,40.63,77441.03,0.0,-0.99988,0.0,0.01616]
[1779455889936,40.63,77443.06,0.0,-0.99988,0.0,0.01625]
[1779455892277,40.63,77444.0,0.0,-0.99988,0.0,0.01629]
[1779455892463,40.63,77443.93,0.0,-0.99988,0.0,0.01628]
[1779455894917,40.63,77442.84,0.0,-0.99988,0.0,0.01624]
[1779455894953,40.63,77442.84,0.0,-0.99988,0.0,0.01624]
[1779455895025,40.63,77442.84,0.0,-0.99988,0.0,0.01624]
[1779455895126,40.63,77442.79,0.0,-0.99988,0.0,0.01624]
[1779455896276,40.63,77442.79,0.0,-0.99988,0.0,0.01624]
[1779455896312,40.63,77442.79,0.0,-0.99988,0.0,0.01624]
[1779455900271,40.63,77444.26,0.0,-0.99988,0.0,0.0163]
[1779455900735,40.63,77444.3,0.0,-0.99988,0.0,0.0163]
[1779455900985,40.63,77444.3,0.0,-0.99988,0.0,0.0163]
[1779455901020,40.63,77444.3,0.0,-0.99988,0.0,0.0163]
[1779455901221,40.63,77444.3,0.0,-0.99988,0.0,0.0163]
[1779455904225,40.63,77443.14,0.0,-0.99988,0.0,0.01625]
[1779455904273,40.63,77443.14,0.0,-0.99988,0.0,0.01625]
[1779455904284,40.63,77443.14,0.0,-0.99988,0.0,0.01625]
[1779455904409,40.63,77443.14,0.0,-0.99988,0.0,0.01625]
[1779455904375,40.63,77442.03,0.0,-0.99988,0.0,0.01621]
[1779455904520,40.63,77442.03,0.0,-0.99988,0.0,0.01621]
[1779455905625,40.63,77440.68,0.0,-0.99988,0.0,0.01615]
[1779455906048,40.63,77438.42,0.0,-0.99989,0.0,0.01606]
[1779455907055,40.63,77436.42,0.0,-0.99989,0.0,0.01598]
[1779455910459,40.63,77434.1,0.0,-0.99989,0.0,0.01588]
[1779455910710,40.63,77434.1,0.0,-0.99989,0.0,0.01588]
[1779455910770,40.63,77434.1,0.0,-0.99989,0.0,0.01588]
[1779455910789,40.63,77434.1,0.0,-0.99989,0.0,0.01588]
[1779455910811,40.63,77434.1,0.0,-0.99989,0.0,0.01588]
[1779455912090,40.63,77434.16,0.0,-0.99989,0.0,0.01578]
[1779455914271,40.63,77434.16,0.0,-0.99989,0.0,0.01578]
[1779455914456,40.63,77434.16,0.0,-0.99989,0.0,0.01578]
[1779455914372,40.63,77434.16,0.0,-0.99989,0.0,0.01578]
[1779455918273,40.63,77434.57,0.0,-0.99989,0.0,0.0158]
[1779455918364,40.63,77435.9,0.0,-0.99989,0.0,0.01585]
[1779455918510,40.63,77435.9,0.0,-0.99989,0.0,0.01585]
[1779455922272,40.63,77436.88,0.0,-0.99989,0.0,0.01589]
[1779455922373,40.63,77439.09,0.0,-0.99989,0.0,0.01598]
[1779455922587,40.63,77439.09,0.0,-0.99989,0.0,0.01598]
[1779455926271,40.63,77439.38,0.0,-0.99989,0.0,0.01599]
[1779455926372,40.63,77437.17,0.0,-0.99989,0.0,0.0159]
[1779455926563,40.63,77437.17,0.0,-0.99989,0.0,0.0159]
[1779455928270,40.63,77437.17,0.0,-0.99989,0.0,0.0159]
[1779455928372,40.63,77437.86,0.0,-0.99989,0.0,0.01593]
[1779455928739,40.63,77437.86,0.0,-0.99989,0.0,0.01593]
[1779455929189,40.63,77437.86,0.0,-0.99989,0.0,0.01593]
[1779455929270,40.63,77437.86,0.0,-0.99989,0.0,0.01593]
[1779455929338,40.63,77437.86,0.0,-0.99989,0.0,0.01593]
[1779455929427,40.63,77437.78,0.0,-0.99989,0.0,0.01593]
[1779455932270,40.63,77438.47,0.0,-0.99989,0.0,0.01595]
[1779455932371,40.63,77438.47,0.0,-0.99989,0.0,0.01595]
[1779455932607,40.63,77438.47,0.0,-0.99989,0.0,0.01595]
[1779455936273,40.63,77437.53,0.0,-0.99989,0.0,0.01592]
[1779455936421,40.63,77437.53,0.0,-0.99989,0.0,0.01592]
[1779455936278,40.63,77437.59,0.0,-0.99989,0.0,0.01592]
[1779455938273,40.63,77437.53,0.0,-0.99989,0.0,0.01592]
[1779455938442,40.63,77437.53,0.0,-0.99989,0.0,0.01592]
[1779455938374,40.63,77437.62,0.0,-0.99989,0.0,0.01592]
[1779455942272,40.63,77437.75,0.0,-0.99989,0.0,0.01593]
[1779455942395,40.63,77437.75,0.0,-0.99989,0.0,0.01593]
[1779455942474,40.63,77438.41,0.0,-0.99989,0.0,0.01595]
[1779455944271,40.63,77438.97,0.0,-0.99989,0.0,0.01597]
[1779455944315,40.63,77439.5,0.0,-0.99989,0.0,0.016]
[1779455944756,40.63,77439.5,0.0,-0.99989,0.0,0.016]
[1779455947336,40.63,77429.67,0.0,-0.99989,0.0,0.0156]
[1779455947604,40.63,77429.67,0.0,-0.99989,0.0,0.0156]
[1779455948343,40.63,77402.47,0.0,-0.9999,0.0,0.01455]
[1779455949350,40.63,77392.07,0.0,-0.9999,0.0,0.01417]
[1779455950470,40.63,77392.07,0.0,-0.9999,0.0,0.01417]
[1779455951364,40.63,77391.84,0.0,-0.9999,0.0,0.01416]
[1779455951538,40.63,77391.84,0.0,-0.9999,0.0,0.01416]
[1779455951775,40.63,77391.84,0.0,-0.9999,0.0,0.01416]
[1779455952234,40.63,77391.84,0.0,-0.9999,0.0,0.01416]
[1779455952286,40.63,77391.84,0.0,-0.9999,0.0,0.01416]
[1779455952371,40.63,77393.98,0.0,-0.9999,0.0,0.01424]
[1779455953378,40.63,77396.98,0.0,-0.9999,0.0,0.01435]
[1779455954273,40.63,77396.98,0.0,-0.9999,0.0,0.01435]
[1779455954385,40.63,77396.85,0.0,-0.9999,0.0,0.01434]
[1779455954530,40.63,77396.85,0.0,-0.9999,0.0,0.01434]
[1779455956285,40.63,77396.06,0.0,-0.9999,0.0,0.01431]
[1779455956399,40.63,77389.08,0.0,-0.9999,0.0,0.01406]
[1779455957409,40.63,77380.48,0.0,-0.9999,0.0,0.01375]
[1779455957616,40.63,77380.48,0.0,-0.9999,0.0,0.01375]
[1779455958417,40.63,77379.42,0.0,-0.9999,0.0,0.01371]
[1779455959424,40.63,77378.75,0.0,-0.9999,0.0,0.01369]
[1779455960276,40.63,77378.75,0.0,-0.9999,0.0,0.01369]
[1779455960446,40.63,77378.75,0.0,-0.9999,0.0,0.01369]
[1779455960482,40.63,77380.0,0.0,-0.9999,0.0,0.01373]
[1779455962445,40.63,77381.65,0.0,-0.9999,0.0,0.01379]
[1779455964272,40.63,77381.69,0.0,-0.9999,0.0,0.01379]
[1779455964460,40.63,77383.61,0.0,-0.9999,0.0,0.01386]
[1779455964669,40.63,77383.61,0.0,-0.9999,0.0,0.01386]
[1779455965467,40.63,77385.4,0.0,-0.9999,0.0,0.01393]
[1779455965893,40.63,77385.4,0.0,-0.9999,0.0,0.01393]
[1779455966474,40.63,77390.3,0.0,-0.9999,0.0,0.0141]
[1779455967149,40.63,77390.3,0.0,-0.9999,0.0,0.0141]
[1779455967159,40.63,77390.3,0.0,-0.9999,0.0,0.0141]
[1779455967271,40.63,77390.3,0.0,-0.9999,0.0,0.0141]
[1779455967476,40.63,77390.3,0.0,-0.9999,0.0,0.0141]
[1779455967481,40.63,77391.68,0.0,-0.9999,0.0,0.01415]
[1779455968487,40.63,77393.06,0.0,-0.9999,0.0,0.0142]
[1779455969495,40.63,77390.76,0.0,-0.9999,0.0,0.01412]
[1779455973524,40.63,77391.37,0.0,-0.9999,0.0,0.01405]
[1779455973927,40.63,77391.37,0.0,-0.9999,0.0,0.01405]
[1779455974531,40.63,77388.88,0.0,-0.9999,0.0,0.01396]
[1779455975538,40.63,77387.75,0.0,-0.9999,0.0,0.01392]
[1779455980573,40.63,77387.19,0.0,-0.9999,0.0,0.0139]
[1779455981580,40.63,77389.54,0.0,-0.9999,0.0,0.01398]
[1779455982586,40.63,77392.39,0.0,-0.9999,0.0,0.01408]
[1779455983594,40.63,77394.08,0.0,-0.9999,0.0,0.01415]
[1779455986615,40.63,77392.2,0.0,-0.9999,0.0,0.01408]
[1779455992657,40.63,77391.51,0.0,-0.9999,0.0,0.01405]
[1779455997692,40.63,77391.64,0.0,-0.9999,0.0,0.01406]
[1779456002727,40.63,77391.59,0.0,-0.9999,0.0,0.01406]
[1779456004742,40.63,77393.81,0.0,-0.9999,0.0,0.01414]
[1779456008770,40.63,77392.35,0.0,-0.9999,0.0,0.01408]
[1779456009777,40.63,77391.19,0.0,-0.9999,0.0,0.01404]
[1779456015162,40.63,77391.27,0.0,-0.9999,0.0,0.01404]
[1779456015189,40.63,77392.3,0.0,-0.9999,0.0,0.01408]
[1779456015819,40.63,77394.18,0.0,-0.9999,0.0,0.01415]
[1779456016826,40.63,77395.9,0.0,-0.9999,0.0,0.01421]
[1779456017833,40.63,77397.38,0.0,-0.9999,0.0,0.01427]
[1779456018840,40.63,77395.18,0.0,-0.9999,0.0,0.01419]
[1779456019847,40.63,77397.96,0.0,-0.9999,0.0,0.01429]
[1779456020855,40.63,77400.06,0.0,-0.9999,0.0,0.01436]
[1779456026897,40.63,77399.37,0.0,-0.9999,0.0,0.01434]
[1779456031932,40.63,77398.98,0.0,-0.9999,0.0,0.01423]
[1779456035875,40.63,77399.12,0.0,-0.9999,0.0,0.01424]
[1779456036324,40.63,77401.32,0.0,-0.9999,0.0,0.01432]
[1779456037199,40.63,77403.54,0.0,-0.9999,0.0,0.0144]
[1779456039989,40.63,77405.14,0.0,-0.9999,0.0,0.01446]
[1779456045028,40.63,77404.98,0.0,-0.9999,0.0,0.01445]
[1779456047042,40.63,77401.77,0.0,-0.9999,0.0,0.01433]
[1779456048049,40.63,77397.59,0.0,-0.9999,0.0,0.01418]
[1779456049056,40.63,77396.45,0.0,-0.9999,0.0,0.01414]
[1779456054091,40.63,77397.18,0.0,-0.9999,0.0,0.01416]
[1779456056105,40.63,77398.48,0.0,-0.9999,0.0,0.01421]
[1779456061140,40.63,77397.62,0.0,-0.9999,0.0,0.01418]
[1779456066175,40.63,77397.52,0.0,-0.9999,0.0,0.01418]
[1779456068189,40.63,77398.58,0.0,-0.9999,0.0,0.01422]
[1779456073223,40.63,77398.29,0.0,-0.9999,0.0,0.0142]
[1779456075399,40.63,77396.95,0.0,-0.9999,0.0,0.01416]
[1779456077252,40.63,77393.69,0.0,-0.9999,0.0,0.01404]
[1779456083294,40.63,77394.02,0.0,-0.9999,0.0,0.01405]
[1779456089335,40.63,77393.75,0.0,-0.9999,0.0,0.01404]
[1779456090439,40.63,77393.75,0.0,-0.9999,0.0,0.01404]
[1779456097392,40.63,77393.87,0.0,-0.9999,0.0,0.01395]
[1779456099406,40.63,77392.05,0.0,-0.9999,0.0,0.01389]
[1779456100413,40.63,77386.29,0.0,-0.9999,0.0,0.01368]
[1779456105449,40.63,77385.61,0.0,-0.9999,0.0,0.01366]
[1779456107463,40.63,77373.45,0.0,-0.99991,0.0,0.01323]
[1779456108470,40.63,77362.89,0.0,-0.99991,0.0,0.01288]
[1779456109491,40.63,77362.89,0.0,-0.99991,0.0,0.01288]
[1779456109527,40.63,77363.72,0.0,-0.99991,0.0,0.0129]
[1779456111491,40.63,77360.84,0.0,-0.99991,0.0,0.01281]
[1779456116526,40.63,77359.64,0.0,-0.99991,0.0,0.01277]
[1779456117533,40.63,77357.67,0.0,-0.99991,0.0,0.0127]
[1779456119547,40.63,77354.3,0.0,-0.99991,0.0,0.01259]
[1779456120554,40.63,77353.32,0.0,-0.99991,0.0,0.01256]
[1779456125589,40.63,77352.94,0.0,-0.99991,0.0,0.01255]
[1779456127603,40.63,77351.81,0.0,-0.99991,0.0,0.01251]
[1779456128521,40.63,77351.81,0.0,-0.99991,0.0,0.01251]
[1779456128794,40.63,77351.82,0.0,-0.99991,0.0,0.01251]
[1779456134369,40.63,77351.33,0.0,-0.99991,0.0,0.0125]
[1779456136666,40.63,77349.38,0.0,-0.99991,0.0,0.01243]
[1779456141701,40.63,77349.76,0.0,-0.99991,0.0,0.01244]
[1779456147743,40.63,77349.34,0.0,-0.99991,0.0,0.01243]
[1779456152778,40.63,77348.7,0.0,-0.99991,0.0,0.01233]
[1779456153786,40.63,77343.86,0.0,-0.99991,0.0,0.01217]
[1779456154793,40.63,77341.24,0.0,-0.99992,0.0,0.01209]
[1779456155800,40.63,77339.67,0.0,-0.99992,0.0,0.01204]
[1779456158821,40.63,77338.39,0.0,-0.99992,0.0,0.012]
[1779456163863,40.63,77337.46,0.0,-0.99992,0.0,0.01197]
[1779456165877,40.63,77336.67,0.0,-0.99992,0.0,0.01195]
[1779456166884,40.63,77329.3,0.0,-0.99992,0.0,0.01172]
[1779456167891,40.63,77328.1,0.0,-0.99992,0.0,0.01168]
[1779456172925,40.63,77328.34,0.0,-0.99992,0.0,0.01169]
[1779456174940,40.63,77331.03,0.0,-0.99992,0.0,0.01177]
[1779456178969,40.63,77328.4,0.0,-0.99992,0.0,0.01169]
[1779456179976,40.63,77327.17,0.0,-0.99992,0.0,0.01165]
[1779456180983,40.63,77326.21,0.0,-0.99992,0.0,0.01162]
[1779456181990,40.63,77324.81,0.0,-0.99992,0.0,0.01158]
[1779456187025,40.63,77324.88,0.0,-0.99992,0.0,0.01158]
[1779456189039,40.63,77320.04,0.0,-0.99992,0.0,0.01144]
[1779456190046,40.63,77316.4,0.0,-0.99992,0.0,0.01133]
[1779456191053,40.63,77317.37,0.0,-0.99992,0.0,0.01136]
[1779456194074,40.63,77320.93,0.0,-0.99992,0.0,0.01146]
[1779456195081,40.63,77322.41,0.0,-0.99992,0.0,0.01151]
[1779456200116,40.63,77321.61,0.0,-0.99992,0.0,0.01148]
[1779456201123,40.63,77322.86,0.0,-0.99992,0.0,0.01152]
[1779456203137,40.63,77323.8,0.0,-0.99992,0.0,0.01155]
[1779456204144,40.63,77321.9,0.0,-0.99992,0.0,0.01149]
[1779456209180,40.63,77321.43,0.0,-0.99992,0.0,0.01148]
[1779456213208,40.63,77321.76,0.0,-0.99992,0.0,0.01141]
[1779456218243,40.63,77321.4,0.0,-0.99992,0.0,0.0114]
[1779456222272,40.63,77320.32,0.0,-0.99992,0.0,0.01137]
[1779456223279,40.63,77318.34,0.0,-0.99992,0.0,0.01131]
[1779456224286,40.63,77315.66,0.0,-0.99992,0.0,0.01123]
[1779456225293,40.63,77314.82,0.0,-0.99992,0.0,0.0112]
[1779456227306,40.63,77314.0,0.0,-0.99992,0.0,0.01118]
[1779456232622,40.63,77314.22,0.0,-0.99992,0.0,0.01119]
[1779456232723,40.63,77315.17,0.0,-0.99992,0.0,0.01121]
[1779456233349,40.63,77317.27,0.0,-0.99992,0.0,0.01128]
[1779456234356,40.63,77321.83,0.0,-0.99992,0.0,0.01141]
[1779456235363,40.63,77320.75,0.0,-0.99992,0.0,0.01138]
[1779456236369,40.63,77319.89,0.0,-0.99992,0.0,0.01135]
[1779456237377,40.63,77321.28,0.0,-0.99992,0.0,0.0114]
[1779456238384,40.63,77320.32,0.0,-0.99992,0.0,0.01137]
[1779456241405,40.63,77319.4,0.0,-0.99992,0.0,0.01134]
[1779456246439,40.63,77319.6,0.0,-0.99992,0.0,0.01135]
[1779456250468,40.63,77320.96,0.0,-0.99992,0.0,0.01139]
[1779456253488,40.63,77321.85,0.0,-0.99992,0.0,0.01141]
[1779456255502,40.63,77322.67,0.0,-0.99992,0.0,0.01144]
[1779456262552,40.63,77322.7,0.0,-0.99992,0.0,0.01144]
[1779456263559,40.63,77321.91,0.0,-0.99992,0.0,0.01141]
[1779456272623,40.63,77322.7,0.0,-0.99992,0.0,0.01136]
[1779456274637,40.63,77321.74,0.0,-0.99992,0.0,0.01133]
[1779456279671,40.63,77321.58,0.0,-0.99992,0.0,0.01133]
[1779456282693,40.63,77320.59,0.0,-0.99992,0.0,0.0113]
[1779456285714,40.63,77321.65,0.0,-0.99992,0.0,0.01133]
[1779456288712,40.63,77321.12,0.0,-0.99992,0.0,0.01131]
[1779456292276,40.63,77321.24,0.0,-0.99992,0.0,0.01132]
[1779456292375,40.63,77321.24,0.0,-0.99992,0.0,0.01132]
[1779456299811,40.63,77321.38,0.0,-0.99992,0.0,0.01132]
[1779456300819,40.63,77317.39,0.0,-0.99992,0.0,0.0112]
[1779456301691,40.63,77317.39,0.0,-0.99992,0.0,0.0112]
[1779456301826,40.63,77308.18,0.0,-0.99992,0.0,0.01093]
[1779456302833,40.63,77304.71,0.0,-0.99992,0.0,0.01084]
[1779456303840,40.63,77290.16,0.0,-0.99993,0.0,0.01043]
[1779456305854,40.63,77288.48,0.0,-0.99993,0.0,0.01038]
[1779456306889,40.63,77288.48,0.0,-0.99993,0.0,0.01038]
[1779456308278,40.63,77289.1,0.0,-0.99993,0.0,0.0104]
[1779456308875,40.63,77289.44,0.0,-0.99993,0.0,0.01041]
[1779456310410,40.63,77289.54,0.0,-0.99993,0.0,0.01041]
[1779456310522,40.63,77289.54,0.0,-0.99993,0.0,0.01041]
[1779456310889,40.63,77289.47,0.0,-0.99993,0.0,0.01041]
[1779456314917,40.63,77282.67,0.0,-0.99993,0.0,0.01022]
[1779456315924,40.63,77279.59,0.0,-0.99993,0.0,0.01014]
[1779456316930,40.63,77277.72,0.0,-0.99993,0.0,0.01009]
[1779456321966,40.63,77273.43,0.0,-0.99993,0.0,0.00998]
[1779456322973,40.63,77269.57,0.0,-0.99993,0.0,0.00988]
[1779456324276,40.63,77269.57,0.0,-0.99993,0.0,0.00988]
[1779456325383,40.63,77270.64,0.0,-0.99993,0.0,0.0099]
[1779456325405,40.63,77274.44,0.0,-0.99993,0.0,0.01]
[1779456325995,40.63,77277.12,0.0,-0.99993,0.0,0.01007]
[1779456327002,40.63,77281.05,0.0,-0.99993,0.0,0.01018]
[1779456331036,40.63,77282.16,0.0,-0.99993,0.0,0.01014]
[1779456332481,40.63,77282.16,0.0,-0.99993,0.0,0.01014]
[1779456332522,40.63,77282.16,0.0,-0.99993,0.0,0.01014]
[1779456332623,40.63,77282.07,0.0,-0.99993,0.0,0.01014]
[1779456337548,40.63,77281.15,0.0,-0.99993,0.0,0.01011]
[1779456338272,40.63,77281.34,0.0,-0.99993,0.0,0.01012]
[1779456341329,40.63,77283.54,0.0,-0.99993,0.0,0.01018]
[1779456341521,40.63,77283.54,0.0,-0.99993,0.0,0.01018]
[1779456341532,40.63,77283.49,0.0,-0.99993,0.0,0.01017]
[1779456344128,40.63,77285.89,0.0,-0.99993,0.0,0.01024]
[1779456346016,40.63,77285.21,0.0,-0.99993,0.0,0.01022]
[1779456346272,40.63,77285.21,0.0,-0.99993,0.0,0.01022]
[1779456353193,40.63,77282.85,0.0,-0.99993,0.0,0.01016]
[1779456356174,40.63,77283.36,0.0,-0.99993,0.0,0.01017]
[1779456356276,40.63,77283.36,0.0,-0.99993,0.0,0.01017]
[1779456356928,40.63,77283.36,0.0,-0.99993,0.0,0.01017]
[1779456357020,40.63,77283.33,0.0,-0.99993,0.0,0.01017]
[1779456357221,40.63,77282.96,0.0,-0.99993,0.0,0.01016]
[1779456362257,40.63,77283.36,0.0,-0.99993,0.0,0.01017]
[1779456365405,40.63,77282.39,0.0,-0.99993,0.0,0.01014]
[1779456365530,40.63,77282.39,0.0,-0.99993,0.0,0.01014]
[1779456367292,40.63,77278.46,0.0,-0.99993,0.0,0.01004]
[1779456369940,40.63,77278.46,0.0,-0.99993,0.0,0.01004]
[1779456374649,40.63,77277.73,0.0,-0.99993,0.0,0.01002]
[1779456374771,40.63,77277.73,0.0,-0.99993,0.0,0.01002]
[1779456375077,40.63,77277.44,0.0,-0.99993,0.0,0.01001]
[1779456375270,40.63,77277.44,0.0,-0.99993,0.0,0.01001]
[1779456375347,40.63,77276.96,0.0,-0.99993,0.0,0.01]
[1779456380647,40.63,77278.15,0.0,-0.99993,0.0,0.01003]
[1779456380771,40.63,77278.15,0.0,-0.99993,0.0,0.01003]
[1779456386424,40.63,77278.04,0.0,-0.99993,0.0,0.01003]
[1779456390255,40.63,77278.62,0.0,-0.99993,0.0,0.01004]
[1779456390270,40.63,77278.62,0.0,-0.99993,0.0,0.01004]
[1779456390561,40.63,77278.62,0.0,-0.99993,0.0,0.01004]
[1779456390771,40.63,77278.62,0.0,-0.99993,0.0,0.01004]
[1779456390873,40.63,77278.01,0.0,-0.99993,0.0,0.01003]
[1779456392468,40.63,77277.7,0.0,-0.99993,0.0,0.00995]
[1779456394373,40.63,77276.48,0.0,-0.99993,0.0,0.00992]
[1779456394521,40.63,77276.48,0.0,-0.99993,0.0,0.00992]
[1779456397503,40.63,77278.93,0.0,-0.99993,0.0,0.00998]
[1779456399447,40.63,77279.34,0.0,-0.99993,0.0,0.00999]
[1779456399522,40.63,77279.34,0.0,-0.99993,0.0,0.00999]
[1779456400442,40.63,77280.02,0.0,-0.99993,0.0,0.01001]
[1779456400521,40.63,77280.02,0.0,-0.99993,0.0,0.01001]
[1779456400523,40.63,77282.04,0.0,-0.99993,0.0,0.01006]
[1779456405210,40.63,77280.42,0.0,-0.99993,0.0,0.01002]
[1779456405277,40.63,77280.42,0.0,-0.99993,0.0,0.01002]
[1779456411604,40.63,77280.42,0.0,-0.99993,0.0,0.01002]
[1779456413110,40.63,77281.27,0.0,-0.99993,0.0,0.01004]
[1779456413270,40.63,77281.27,0.0,-0.99993,0.0,0.01004]
[1779456413344,40.63,77281.27,0.0,-0.99993,0.0,0.01004]
[1779456413525,40.63,77281.27,0.0,-0.99993,0.0,0.01004]
[1779456413617,40.63,77282.12,0.0,-0.99993,0.0,0.01007]
[1779456418652,40.63,77282.6,0.0,-0.99993,0.0,0.01008]
[1779456420820,40.63,77282.56,0.0,-0.99993,0.0,0.01008]
[1779456420896,40.63,77282.84,0.0,-0.99993,0.0,0.01009]
[1779456421024,40.63,77282.84,0.0,-0.99993,0.0,0.01009]
[1779456426708,40.63,77283.64,0.0,-0.99993,0.0,0.01011]
[1779456427127,40.63,77283.64,0.0,-0.99993,0.0,0.01011]
[1779456427186,40.63,77283.64,0.0,-0.99993,0.0,0.01011]
[1779456427270,40.63,77283.64,0.0,-0.99993,0.0,0.01011]
[1779456432579,40.63,77283.66,0.0,-0.99993,0.0,0.01011]
[1779456432699,40.63,77283.66,0.0,-0.99993,0.0,0.01011]
[1779456432776,40.63,77283.66,0.0,-0.99993,0.0,0.01011]
[1779456432877,40.63,77283.87,0.0,-0.99993,0.0,0.01011]
[1779456438929,40.63,77284.02,0.0,-0.99993,0.0,0.01012]
[1779456439022,40.63,77284.02,0.0,-0.99993,0.0,0.01012]
[1779456439045,40.63,77284.02,0.0,-0.99993,0.0,0.01012]
[1779456439272,40.63,77284.14,0.0,-0.99993,0.0,0.01012]
[1779456441485,40.63,77283.98,0.0,-0.99993,0.0,0.01012]
[1779456441522,40.63,77283.98,0.0,-0.99993,0.0,0.01012]
[1779456441546,40.63,77283.98,0.0,-0.99993,0.0,0.01012]
[1779456441771,40.63,77283.98,0.0,-0.99993,0.0,0.01012]
[1779456441814,40.63,77284.1,0.0,-0.99993,0.0,0.01012]
[1779456446849,40.63,77284.65,0.0,-0.99993,0.0,0.01013]
[1779456450050,40.63,77284.25,0.0,-0.99993,0.0,0.01012]
[1779456450082,40.63,77283.98,0.0,-0.99993,0.0,0.01012]
[1779456450272,40.63,77283.98,0.0,-0.99993,0.0,0.01012]
[1779456450391,40.63,77283.98,0.0,-0.99993,0.0,0.01012]
[1779456450541,40.63,77283.98,0.0,-0.99993,0.0,0.01012]
[1779456450599,40.63,77283.98,0.0,-0.99993,0.0,0.01012]
[1779456450771,40.63,77283.98,0.0,-0.99993,0.0,0.01012]
[1779456450877,40.63,77283.81,0.0,-0.99993,0.0,0.01011]
[1779456452274,40.63,77283.81,0.0,-0.99993,0.0,0.01011]
[1779456452346,40.63,77283.81,0.0,-0.99993,0.0,0.01011]
[1779456452891,40.63,77283.83,0.0,-0.99993,0.0,0.01004]
[1779456456272,40.63,77283.69,0.0,-0.99993,0.0,0.01004]
[1779456456399,40.63,77283.69,0.0,-0.99993,0.0,0.01004]
[1779456460272,40.63,77283.69,0.0,-0.99993,0.0,0.01004]
[1779456460393,40.63,77283.69,0.0,-0.99993,0.0,0.01004]
[1779456462273,40.63,77283.56,0.0,-0.99993,0.0,0.01003]
[1779456462361,40.63,77283.56,0.0,-0.99993,0.0,0.01003]
[1779456466276,40.63,77282.01,0.0,-0.99993,0.0,0.00999]
[1779456466395,40.63,77282.01,0.0,-0.99993,0.0,0.00999]
[1779456466922,40.63,77282.01,0.0,-0.99993,0.0,0.00999]
[1779456466992,40.63,77282.01,0.0,-0.99993,0.0,0.00999]
[1779456467021,40.63,77282.01,0.0,-0.99993,0.0,0.00999]
[1779456467021,40.63,77282.33,0.0,-0.99993,0.0,0.01]
[1779456472025,40.63,77283.07,0.0,-0.99993,0.0,0.01002]
[1779456476427,40.63,77284.0,0.0,-0.99993,0.0,0.01005]
[1779456476521,40.63,77284.0,0.0,-0.99993,0.0,0.01005]
[1779456476544,40.63,77284.0,0.0,-0.99993,0.0,0.01005]
[1779456476771,40.63,77284.0,0.0,-0.99993,0.0,0.01005]
[1779456476799,40.63,77284.0,0.0,-0.99993,0.0,0.01005]
[1779456477086,40.63,77284.0,0.0,-0.99993,0.0,0.01005]
[1779456477147,40.63,77282.32,0.0,-0.99993,0.0,0.01]
[1779456477271,40.63,77282.32,0.0,-0.99993,0.0,0.01]
[1779456478068,40.63,77282.51,0.0,-0.99993,0.0,0.01001]
[1779456481088,40.63,77277.68,0.0,-0.99993,0.0,0.00988]
[1779456482096,40.63,77269.78,0.0,-0.99993,0.0,0.00967]
[1779456482531,40.63,77269.78,0.0,-0.99993,0.0,0.00967]
[1779456482557,40.63,77269.78,0.0,-0.99993,0.0,0.00967]
[1779456482778,40.63,77269.78,0.0,-0.99993,0.0,0.00967]
[1779456483299,40.63,77269.78,0.0,-0.99993,0.0,0.00967]
[1779456483399,40.63,77269.78,0.0,-0.99993,0.0,0.00967]
[1779456483523,40.63,77269.78,0.0,-0.99993,0.0,0.00967]
[1779456483624,40.63,77269.97,0.0,-0.99993,0.0,0.00968]
[1779456485117,40.63,77265.46,0.0,-0.99993,0.0,0.00956]
[1779456486124,40.63,77263.03,0.0,-0.99993,0.0,0.0095]
[1779456487280,40.63,77263.03,0.0,-0.99993,0.0,0.0095]
[1779456487386,40.63,77263.03,0.0,-0.99993,0.0,0.0095]
[1779456487521,40.63,77263.03,0.0,-0.99993,0.0,0.0095]
[1779456487631,40.63,77263.03,0.0,-0.99993,0.0,0.0095]
[1779456488295,40.63,77263.57,0.0,-0.99993,0.0,0.00952]
[1779456488351,40.63,77263.57,0.0,-0.99993,0.0,0.00952]
[1779456488522,40.63,77263.57,0.0,-0.99993,0.0,0.00952]
[1779456488623,40.63,77263.54,0.0,-0.99993,0.0,0.00952]
[1779456490273,40.63,77263.76,0.0,-0.99993,0.0,0.00952]
[1779456490333,40.63,77263.76,0.0,-0.99993,0.0,0.00952]
[1779456492273,40.63,77262.31,0.0,-0.99993,0.0,0.00948]
[1779456492348,40.63,77262.31,0.0,-0.99993,0.0,0.00948]
[1779456494276,40.63,77262.21,0.0,-0.99993,0.0,0.00948]
[1779456494405,40.63,77262.21,0.0,-0.99993,0.0,0.00948]
[1779456497201,40.63,77264.14,0.0,-0.99993,0.0,0.00953]
[1779456498270,40.63,77264.14,0.0,-0.99993,0.0,0.00953]
[1779456498306,40.63,77264.14,0.0,-0.99993,0.0,0.00953]
[1779456499894,40.63,77264.14,0.0,-0.99993,0.0,0.00953]
[1779456499961,40.63,77264.14,0.0,-0.99993,0.0,0.00953]
[1779456500026,40.63,77264.14,0.0,-0.99993,0.0,0.00953]
[1779456499995,40.63,77263.67,0.0,-0.99993,0.0,0.00952]
[1779456500272,40.63,77263.67,0.0,-0.99993,0.0,0.00952]
[1779456500309,40.63,77263.67,0.0,-0.99993,0.0,0.00952]
[1779456502271,40.63,77261.82,0.0,-0.99993,0.0,0.00947]
[1779456502309,40.63,77261.82,0.0,-0.99993,0.0,0.00947]
[1779456504271,40.63,77263.47,0.0,-0.99993,0.0,0.00951]
[1779456504359,40.63,77263.47,0.0,-0.99993,0.0,0.00951]
[1779456508274,40.63,77263.23,0.0,-0.99993,0.0,0.00951]
[1779456508394,40.63,77263.23,0.0,-0.99993,0.0,0.00951]
[1779456510273,40.63,77262.86,0.0,-0.99993,0.0,0.0095]
[1779456510396,40.63,77262.86,0.0,-0.99993,0.0,0.0095]
[1779456510660,40.63,77262.86,0.0,-0.99993,0.0,0.0095]
[1779456510770,40.63,77262.86,0.0,-0.99993,0.0,0.0095]
[1779456511022,40.63,77262.86,0.0,-0.99993,0.0,0.0095]
[1779456511105,40.63,77263.16,0.0,-0.99993,0.0,0.00944]
[1779456514271,40.63,77263.28,0.0,-0.99993,0.0,0.00944]
[1779456514286,40.63,77263.28,0.0,-0.99993,0.0,0.00944]
[1779456516358,40.63,77262.79,0.0,-0.99993,0.0,0.00943]
[1779456516372,40.63,77262.79,0.0,-0.99993,0.0,0.00943]
[1779456516525,40.63,77262.79,0.0,-0.99993,0.0,0.00943]
[1779456516624,40.63,77263.26,0.0,-0.99993,0.0,0.00944]
[1779456518272,40.63,77263.24,0.0,-0.99993,0.0,0.00944]
[1779456518352,40.63,77263.24,0.0,-0.99993,0.0,0.00944]
[1779456519355,40.63,77265.47,0.0,-0.99993,0.0,0.0095]
[1779456521827,40.63,77266.8,0.0,-0.99993,0.0,0.00953]
[1779456521847,40.63,77266.8,0.0,-0.99993,0.0,0.00953]
[1779456522023,40.63,77266.8,0.0,-0.99993,0.0,0.00953]
[1779456522102,40.63,77267.19,0.0,-0.99993,0.0,0.00954]
[1779456524282,40.63,77267.76,0.0,-0.99993,0.0,0.00956]
[1779456524392,40.63,77267.76,0.0,-0.99993,0.0,0.00956]
[1779456524522,40.63,77267.76,0.0,-0.99993,0.0,0.00956]
[1779456524621,40.63,77267.76,0.0,-0.99993,0.0,0.00956]
[1779456524722,40.63,77269.7,0.0,-0.99993,0.0,0.0096]
[1779456528274,40.63,77270.4,0.0,-0.99993,0.0,0.00962]
[1779456528389,40.63,77270.4,0.0,-0.99993,0.0,0.00962]
[1779456532271,40.63,77270.24,0.0,-0.99993,0.0,0.00962]
[1779456532384,40.63,77270.24,0.0,-0.99993,0.0,0.00962]
[1779456532471,40.63,77270.24,0.0,-0.99993,0.0,0.00962]
[1779456532520,40.63,77270.24,0.0,-0.99993,0.0,0.00962]
[1779456532532,40.63,77270.24,0.0,-0.99993,0.0,0.00962]
[1779456532770,40.63,77270.24,0.0,-0.99993,0.0,0.00962]
[1779456532871,40.63,77270.24,0.0,-0.99993,0.0,0.00962]
[1779456534274,40.63,77270.24,0.0,-0.99993,0.0,0.00962]
[1779456534298,40.63,77270.24,0.0,-0.99993,0.0,0.00962]
[1779456536480,40.63,77272.98,0.0,-0.99993,0.0,0.00969]
[1779456538101,40.63,77272.98,0.0,-0.99993,0.0,0.00969]
[1779456538211,40.63,77273.45,0.0,-0.99993,0.0,0.0097]
[1779456538271,40.63,77273.45,0.0,-0.99993,0.0,0.0097]
[1779456538332,40.63,77273.45,0.0,-0.99993,0.0,0.0097]
[1779456538493,40.63,77272.98,0.0,-0.99993,0.0,0.00969]
[1779456540273,40.63,77272.98,0.0,-0.99993,0.0,0.00969]
[1779456540388,40.63,77272.98,0.0,-0.99993,0.0,0.00969]
[1779456544273,40.63,77273.24,0.0,-0.99993,0.0,0.0097]
[1779456544353,40.63,77273.24,0.0,-0.99993,0.0,0.0097]
[1779456548275,40.63,77273.33,0.0,-0.99993,0.0,0.0097]
[1779456548352,40.63,77273.33,0.0,-0.99993,0.0,0.0097]
[1779456550036,40.63,77272.7,0.0,-0.99993,0.0,0.00968]
[1779456550110,40.63,77272.7,0.0,-0.99993,0.0,0.00968]
[1779456550276,40.63,77271.5,0.0,-0.99993,0.0,0.00965]
[1779456550314,40.63,77271.5,0.0,-0.99993,0.0,0.00965]
[1779456550366,40.63,77271.5,0.0,-0.99993,0.0,0.00965]
[1779456550457,40.63,77271.5,0.0,-0.99993,0.0,0.00965]
[1779456550522,40.63,77271.5,0.0,-0.99993,0.0,0.00965]
[1779456550577,40.63,77267.8,0.0,-0.99993,0.0,0.00956]
[1779456551585,40.63,77262.06,0.0,-0.99993,0.0,0.00941]
[1779456554324,40.63,77262.04,0.0,-0.99993,0.0,0.00941]
[1779456554424,40.63,77262.04,0.0,-0.99993,0.0,0.00941]
[1779456554609,40.63,77256.59,0.0,-0.99994,0.0,0.00928]
[1779456556079,40.63,77256.59,0.0,-0.99994,0.0,0.00928]
[1779456556107,40.63,77255.92,0.0,-0.99994,0.0,0.00926]
[1779456556193,40.63,77255.92,0.0,-0.99994,0.0,0.00926]
[1779456556272,40.63,77255.92,0.0,-0.99994,0.0,0.00926]
[1779456556623,40.63,77254.68,0.0,-0.99994,0.0,0.00923]
[1779456558273,40.63,77254.71,0.0,-0.99994,0.0,0.00923]
[1779456558389,40.63,77254.71,0.0,-0.99994,0.0,0.00923]
[1779456561658,40.63,77252.65,0.0,-0.99994,0.0,0.00918]
[1779456562272,40.63,77252.65,0.0,-0.99994,0.0,0.00918]
[1779456562384,40.63,77252.65,0.0,-0.99994,0.0,0.00918]
[1779456562703,40.63,77252.65,0.0,-0.99994,0.0,0.00918]
[1779456562740,40.63,77252.65,0.0,-0.99994,0.0,0.00918]
[1779456562770,40.63,77252.65,0.0,-0.99994,0.0,0.00918]
[1779456562841,40.63,77252.65,0.0,-0.99994,0.0,0.00918]
[1779456566273,40.63,77251.92,0.0,-0.99994,0.0,0.00916]
[1779456566350,40.63,77251.92,0.0,-0.99994,0.0,0.00916]
[1779456568271,40.63,77252.02,0.0,-0.99994,0.0,0.00916]
[1779456568392,40.63,77252.02,0.0,-0.99994,0.0,0.00916]
[1779456569430,40.63,77251.96,0.0,-0.99994,0.0,0.00916]
[1779456569521,40.63,77251.96,0.0,-0.99994,0.0,0.00916]
[1779456569547,40.63,77251.96,0.0,-0.99994,0.0,0.00916]
[1779456569775,40.63,77251.96,0.0,-0.99994,0.0,0.00916]
[1779456569897,40.63,77251.96,0.0,-0.99994,0.0,0.00916]
[1779456569948,40.63,77252.8,0.0,-0.99994,0.0,0.00918]
[1779456570325,40.63,77252.8,0.0,-0.99994,0.0,0.00918]
[1779456570544,40.63,77252.8,0.0,-0.99994,0.0,0.00918]
[1779456570778,40.63,77252.8,0.0,-0.99994,0.0,0.00918]
[1779456570989,40.63,77252.8,0.0,-0.99994,0.0,0.00918]
[1779456571070,40.63,77242.28,0.0,-0.99994,0.0,0.00886]
[1779456571728,40.63,77238.5,0.0,-0.99994,0.0,0.00877]
[1779456572734,40.63,77233.53,0.0,-0.99994,0.0,0.00866]
[1779456573741,40.63,77231.08,0.0,-0.99994,0.0,0.0086]
[1779456574271,40.63,77231.08,0.0,-0.99994,0.0,0.0086]
[1779456574385,40.63,77231.08,0.0,-0.99994,0.0,0.0086]
[1779456574748,40.63,77229.91,0.0,-0.99994,0.0,0.00858]
[1779456576274,40.63,77230.51,0.0,-0.99994,0.0,0.00859]
[1779456576319,40.63,77230.51,0.0,-0.99994,0.0,0.00859]
[1779456577109,40.63,77230.51,0.0,-0.99994,0.0,0.00859]
[1779456576763,40.63,77229.74,0.0,-0.99994,0.0,0.00857]
[1779456577222,40.63,77229.74,0.0,-0.99994,0.0,0.00857]
[1779456578777,40.63,77232.99,0.0,-0.99994,0.0,0.00865]
[1779456580270,40.63,77233.32,0.0,-0.99994,0.0,0.00865]
[1779456580381,40.63,77233.32,0.0,-0.99994,0.0,0.00865]
[1779456581050,40.63,77233.32,0.0,-0.99994,0.0,0.00865]
[1779456581152,40.63,77232.24,0.0,-0.99994,0.0,0.00863]
[1779456582271,40.63,77231.79,0.0,-0.99994,0.0,0.00862]
[1779456582391,40.63,77231.79,0.0,-0.99994,0.0,0.00862]
[1779456582494,40.63,77231.79,0.0,-0.99994,0.0,0.00862]
[1779456582520,40.63,77231.79,0.0,-0.99994,0.0,0.00862]
[1779456582606,40.63,77231.79,0.0,-0.99994,0.0,0.00862]
[1779456582805,40.63,77232.21,0.0,-0.99994,0.0,0.00863]
[1779456586270,40.63,77231.62,0.0,-0.99994,0.0,0.00861]
[1779456586373,40.63,77231.62,0.0,-0.99994,0.0,0.00861]
[1779456586832,40.63,77231.56,0.0,-0.99994,0.0,0.00861]
[1779456590271,40.63,77231.85,0.0,-0.99994,0.0,0.00862]
[1779456590395,40.63,77231.85,0.0,-0.99994,0.0,0.00862]
[1779456590860,40.63,77231.3,0.0,-0.99994,0.0,0.00861]
[1779456592274,40.63,77231.45,0.0,-0.99994,0.0,0.00861]
[1779456592334,40.63,77231.45,0.0,-0.99994,0.0,0.00861]
[1779456592875,40.63,77233.93,0.0,-0.99994,0.0,0.00867]
[1779456593882,40.63,77231.06,0.0,-0.99994,0.0,0.0086]
[1779456594273,40.63,77231.06,0.0,-0.99994,0.0,0.0086]
[1779456594381,40.63,77231.06,0.0,-0.99994,0.0,0.0086]
[1779456594462,40.63,77231.06,0.0,-0.99994,0.0,0.0086]
[1779456594522,40.63,77231.06,0.0,-0.99994,0.0,0.0086]
[1779456594550,40.63,77231.06,0.0,-0.99994,0.0,0.0086]
[1779456594889,40.63,77232.87,0.0,-0.99994,0.0,0.00864]
[1779456598273,40.63,77232.01,0.0,-0.99994,0.0,0.00862]
[1779456598446,40.63,77232.01,0.0,-0.99994,0.0,0.00862]
[1779456598917,40.63,77226.88,0.0,-0.99994,0.0,0.00851]
[1779456600285,40.63,77226.88,0.0,-0.99994,0.0,0.00851]
[1779456599924,40.63,77225.6,0.0,-0.99994,0.0,0.00848]
[1779456601164,40.63,77225.6,0.0,-0.99994,0.0,0.00848]
[1779456601184,40.63,77216.08,0.0,-0.99994,0.0,0.00826]
[1779456601940,40.63,77207.04,0.0,-0.99994,0.0,0.00806]
[1779456602288,40.63,77207.04,0.0,-0.99994,0.0,0.00806]
[1779456602490,40.63,77207.04,0.0,-0.99994,0.0,0.00806]
[1779456602947,40.63,77207.64,0.0,-0.99994,0.0,0.00808]
[1779456604072,40.63,77207.64,0.0,-0.99994,0.0,0.00808]
[1779456604151,40.63,77207.64,0.0,-0.99994,0.0,0.00808]
[1779456604244,40.63,77203.04,0.0,-0.99995,0.0,0.00798]
[1779456604979,40.63,77197.73,0.0,-0.99995,0.0,0.00786]
[1779456605683,40.63,77197.73,0.0,-0.99995,0.0,0.00786]
[1779456605983,40.63,77183.0,0.0,-0.99995,0.0,0.00756]
[1779456607215,40.63,77183.0,0.0,-0.99995,0.0,0.00756]
[1779456606989,40.63,77173.79,0.0,-0.99995,0.0,0.00737]
[1779456607513,40.63,77173.79,0.0,-0.99995,0.0,0.00737]
[1779456607762,40.63,77173.79,0.0,-0.99995,0.0,0.00737]
[1779456607996,40.63,77166.59,0.0,-0.99995,0.0,0.00723]
[1779456608352,40.63,77166.59,0.0,-0.99995,0.0,0.00723]
[1779456609002,40.63,77162.48,0.0,-0.99995,0.0,0.00715]
[1779456610010,40.63,77167.37,0.0,-0.99995,0.0,0.00724]
[1779456612270,40.63,77166.58,0.0,-0.99995,0.0,0.00723]
[1779456612024,40.63,77168.62,0.0,-0.99995,0.0,0.00727]
[1779456613031,40.63,77171.26,0.0,-0.99995,0.0,0.00732]
[1779456614278,40.63,77171.26,0.0,-0.99995,0.0,0.00732]
[1779456614038,40.63,77167.24,0.0,-0.99995,0.0,0.00724]
[1779456614391,40.63,77167.24,0.0,-0.99995,0.0,0.00724]
[1779456615026,40.63,77167.24,0.0,-0.99995,0.0,0.00724]
[1779456615045,40.63,77163.68,0.0,-0.99995,0.0,0.00717]
[1779456616052,40.63,77161.87,0.0,-0.99995,0.0,0.00714]
[1779456617059,40.63,77166.75,0.0,-0.99995,0.0,0.00723]
[1779456618275,40.63,77166.75,0.0,-0.99995,0.0,0.00723]
[1779456618066,40.63,77169.18,0.0,-0.99995,0.0,0.00728]
[1779456619073,40.63,77172.48,0.0,-0.99995,0.0,0.00734]
[1779456620080,40.63,77174.02,0.0,-0.99995,0.0,0.00738]
[1779456621271,40.63,77174.02,0.0,-0.99995,0.0,0.00738]
[1779456621088,40.63,77172.39,0.0,-0.99995,0.0,0.00734]
[1779456622094,40.63,77155.55,0.0,-0.99995,0.0,0.00701]
[1779456623101,40.63,77148.38,0.0,-0.99995,0.0,0.00688]
[1779456624108,40.63,77145.1,0.0,-0.99995,0.0,0.00682]
[1779456625114,40.63,77149.8,0.0,-0.99995,0.0,0.00691]
[1779456626122,40.63,77151.72,0.0,-0.99995,0.0,0.00694]
[1779456627118,40.63,77151.72,0.0,-0.99995,0.0,0.00694]
[1779456627148,40.63,77151.72,0.0,-0.99995,0.0,0.00694]
[1779456627221,40.63,77150.06,0.0,-0.99995,0.0,0.00691]
[1779456628137,40.63,77152.33,0.0,-0.99995,0.0,0.00695]
[1779456629146,40.63,77159.03,0.0,-0.99995,0.0,0.00708]
[1779456630153,40.63,77167.97,0.0,-0.99995,0.0,0.00726]
[1779456631160,40.63,77169.56,0.0,-0.99995,0.0,0.00723]
[1779456632167,40.63,77173.19,0.0,-0.99995,0.0,0.00731]
[1779456633174,40.63,77176.4,0.0,-0.99995,0.0,0.00737]
[1779456635193,40.63,77179.36,0.0,-0.99995,0.0,0.00743]
[1779456636199,40.63,77183.78,0.0,-0.99995,0.0,0.00752]
[1779456638213,40.63,77182.75,0.0,-0.99995,0.0,0.0075]
[1779456639220,40.63,77185.89,0.0,-0.99995,0.0,0.00756]
[1779456640227,40.63,77187.07,0.0,-0.99995,0.0,0.00759]
[1779456640971,40.63,77187.07,0.0,-0.99995,0.0,0.00759]
[1779456641234,40.63,77189.33,0.0,-0.99995,0.0,0.00763]
[1779456642241,40.63,77190.47,0.0,-0.99995,0.0,0.00766]
[1779456643248,40.63,77194.38,0.0,-0.99995,0.0,0.00774]
[1779456644254,40.63,77196.39,0.0,-0.99995,0.0,0.00778]
[1779456645262,40.63,77201.78,0.0,-0.99995,0.0,0.00789]
[1779456646269,40.63,77204.89,0.0,-0.99995,0.0,0.00796]
[1779456647276,40.63,77206.77,0.0,-0.99994,0.0,0.008]
[1779456648282,40.63,77207.92,0.0,-0.99994,0.0,0.00802]
[1779456648537,40.63,77207.92,0.0,-0.99994,0.0,0.00802]
[1779456648646,40.63,77207.92,0.0,-0.99994,0.0,0.00802]
[1779456649290,40.63,77206.67,0.0,-0.99994,0.0,0.008]
[1779456650297,40.63,77212.08,0.0,-0.99994,0.0,0.00812]
[1779456651327,40.63,77218.03,0.0,-0.99994,0.0,0.00825]
[1779456652318,40.63,77219.97,0.0,-0.99994,0.0,0.00829]
[1779456653324,40.63,77221.33,0.0,-0.99994,0.0,0.00832]
[1779456655338,40.63,77226.2,0.0,-0.99994,0.0,0.00843]
[1779456656345,40.63,77231.68,0.0,-0.99994,0.0,0.00855]
[1779456657352,40.63,77235.36,0.0,-0.99994,0.0,0.00864]
[1779456658359,40.63,77237.4,0.0,-0.99994,0.0,0.00869]
[1779456659366,40.63,77238.45,0.0,-0.99994,0.0,0.00871]
[1779456659638,40.63,77238.45,0.0,-0.99994,0.0,0.00871]
[1779456660942,40.63,77238.82,0.0,-0.99994,0.0,0.00872]
[1779456661024,40.63,77238.82,0.0,-0.99994,0.0,0.00872]
[1779456661380,40.63,77245.74,0.0,-0.99994,0.0,0.00888]
[1779456662387,40.63,77250.15,0.0,-0.99994,0.0,0.00899]
[1779456663433,40.63,77250.15,0.0,-0.99994,0.0,0.00899]
[1779456663476,40.63,77254.13,0.0,-0.99994,0.0,0.00908]
[1779456664401,40.63,77261.38,0.0,-0.99994,0.0,0.00926]
[1779456665408,40.63,77266.32,0.0,-0.99993,0.0,0.00939]
[1779456666419,40.63,77270.81,0.0,-0.99993,0.0,0.0095]
[1779456667425,40.63,77277.91,0.0,-0.99993,0.0,0.00968]
[1779456668432,40.63,77282.35,0.0,-0.99993,0.0,0.00979]
[1779456669439,40.63,77285.19,0.0,-0.99993,0.0,0.00987]
[1779456670446,40.63,77287.03,0.0,-0.99993,0.0,0.00992]
[1779456672460,40.63,77290.83,0.0,-0.99993,0.0,0.01002]
[1779456673467,40.63,77287.35,0.0,-0.99993,0.0,0.00993]
[1779456674474,40.63,77282.94,0.0,-0.99993,0.0,0.00981]
[1779456677495,40.63,77281.23,0.0,-0.99993,0.0,0.00977]
[1779456678502,40.63,77276.26,0.0,-0.99993,0.0,0.00964]
[1779456679580,40.63,77274.44,0.0,-0.99993,0.0,0.00959]
[1779456681245,40.63,77276.45,0.0,-0.99993,0.0,0.00964]
[1779456681523,40.63,77278.7,0.0,-0.99993,0.0,0.0097]
[1779456683539,40.63,77274.26,0.0,-0.99993,0.0,0.00959]
[1779456685554,40.63,77276.72,0.0,-0.99993,0.0,0.00965]
[1779456687568,40.63,77279.17,0.0,-0.99993,0.0,0.00971]
[1779456689582,40.63,77282.83,0.0,-0.99993,0.0,0.00981]
[1779456692409,40.63,77281.14,0.0,-0.99993,0.0,0.00969]
[1779456692603,40.63,77278.06,0.0,-0.99993,0.0,0.00961]
[1779456693785,40.63,77276.57,0.0,-0.99993,0.0,0.00958]
[1779456694617,40.63,77271.49,0.0,-0.99993,0.0,0.00945]
[1779456695624,40.63,77267.45,0.0,-0.99994,0.0,0.00935]
[1779456697638,40.63,77268.46,0.0,-0.99993,0.0,0.00937]
[1779456699652,40.63,77267.15,0.0,-0.99994,0.0,0.00934]
[1779456701666,40.63,77251.86,0.0,-0.99994,0.0,0.00897]
[1779456702673,40.63,77244.14,0.0,-0.99994,0.0,0.00878]
[1779456703680,40.63,77243.45,0.0,-0.99994,0.0,0.00877]
[1779456705695,40.63,77241.41,0.0,-0.99994,0.0,0.00872]
[1779456706702,40.63,77236.97,0.0,-0.99994,0.0,0.00861]
[1779456707720,40.63,77228.45,0.0,-0.99994,0.0,0.00842]
[1779456708719,40.63,77221.8,0.0,-0.99994,0.0,0.00827]
[1779456709726,40.63,77214.47,0.0,-0.99994,0.0,0.00811]
[1779456711198,40.63,77214.47,0.0,-0.99994,0.0,0.00811]
[1779456711240,40.63,77210.03,0.0,-0.99994,0.0,0.00801]
[1779456711741,40.63,77200.38,0.0,-0.99995,0.0,0.00781]
[1779456712753,40.63,77196.6,0.0,-0.99995,0.0,0.00773]
[1779456713783,40.63,77189.53,0.0,-0.99995,0.0,0.00758]
[1779456714786,40.63,77182.63,0.0,-0.99995,0.0,0.00744]
[1779456715794,40.63,77179.33,0.0,-0.99995,0.0,0.00737]
[1779456717032,40.63,77180.18,0.0,-0.99995,0.0,0.00739]
[1779456717807,40.63,77183.44,0.0,-0.99995,0.0,0.00746]
[1779456718815,40.63,77187.54,0.0,-0.99995,0.0,0.00754]
[1779456719822,40.63,77191.85,0.0,-0.99995,0.0,0.00763]
[1779456720829,40.63,77193.39,0.0,-0.99995,0.0,0.00766]
[1779456721836,40.63,77194.64,0.0,-0.99995,0.0,0.00769]
[1779456722844,40.63,77200.13,0.0,-0.99995,0.0,0.0078]
[1779456723851,40.63,77198.17,0.0,-0.99995,0.0,0.00776]
[1779456724858,40.63,77196.51,0.0,-0.99995,0.0,0.00773]
[1779456727879,40.63,77192.44,0.0,-0.99995,0.0,0.00764]
[1779456728886,40.63,77189.56,0.0,-0.99995,0.0,0.00758]
[1779456730901,40.63,77190.56,0.0,-0.99995,0.0,0.0076]
[1779456731907,40.63,77194.65,0.0,-0.99995,0.0,0.00769]
[1779456732914,40.63,77191.73,0.0,-0.99995,0.0,0.00763]
[1779456734928,40.63,77190.55,0.0,-0.99995,0.0,0.0076]
[1779456735935,40.63,77197.48,0.0,-0.99995,0.0,0.00775]
[1779456736942,40.63,77202.58,0.0,-0.99995,0.0,0.00785]
[1779456739963,40.63,77204.2,0.0,-0.99995,0.0,0.00789]
[1779456740970,40.63,77218.61,0.0,-0.99994,0.0,0.0082]
[1779456741977,40.63,77228.47,0.0,-0.99994,0.0,0.00842]
[1779456742984,40.63,77229.09,0.0,-0.99994,0.0,0.00843]
[1779456744998,40.63,77226.68,0.0,-0.99994,0.0,0.00838]
[1779456747011,40.63,77221.95,0.0,-0.99994,0.0,0.00827]
[1779456749027,40.63,77220.13,0.0,-0.99994,0.0,0.00823]
[1779456750034,40.63,77213.31,0.0,-0.99994,0.0,0.00808]
[1779456751042,40.63,77209.43,0.0,-0.99995,0.0,0.00794]
[1779456752049,40.63,77207.15,0.0,-0.99995,0.0,0.00789]
[1779456753056,40.63,77205.76,0.0,-0.99995,0.0,0.00786]
[1779456755070,40.63,77204.01,0.0,-0.99995,0.0,0.00783]
[1779456756077,40.63,77205.43,0.0,-0.99995,0.0,0.00786]
[1779456759098,40.63,77206.44,0.0,-0.99995,0.0,0.00788]
[1779456760104,40.63,77203.78,0.0,-0.99995,0.0,0.00782]
[1779456764133,40.63,77206.42,0.0,-0.99995,0.0,0.00788]
[1779456765140,40.63,77207.46,0.0,-0.99995,0.0,0.0079]
[1779456766148,40.63,77205.02,0.0,-0.99995,0.0,0.00785]
[1779456767154,40.63,77193.24,0.0,-0.99995,0.0,0.0076]
[1779456768161,40.63,77191.76,0.0,-0.99995,0.0,0.00757]
[1779456769168,40.63,77189.1,0.0,-0.99995,0.0,0.00752]
[1779456770175,40.63,77187.39,0.0,-0.99995,0.0,0.00748]
[1779456771182,40.63,77190.34,0.0,-0.99995,0.0,0.00754]
[1779456772189,40.63,77194.49,0.0,-0.99995,0.0,0.00763]
[1779456773196,40.63,77193.63,0.0,-0.99995,0.0,0.00761]
[1779456774203,40.63,77194.56,0.0,-0.99995,0.0,0.00763]
[1779456776217,40.63,77196.45,0.0,-0.99995,0.0,0.00767]
[1779456779238,40.63,77198.79,0.0,-0.99995,0.0,0.00772]
[1779456781252,40.63,77199.9,0.0,-0.99995,0.0,0.00774]
[1779456782260,40.63,77199.07,0.0,-0.99995,0.0,0.00772]
[1779456783267,40.63,77202.14,0.0,-0.99995,0.0,0.00779]
[1779456784275,40.63,77198.15,0.0,-0.99995,0.0,0.0077]
[1779456785282,40.63,77194.32,0.0,-0.99995,0.0,0.00762]
[1779456786289,40.63,77196.28,0.0,-0.99995,0.0,0.00766]
[1779456788303,40.63,77195.36,0.0,-0.99995,0.0,0.00765]
[1779456789309,40.63,77194.18,0.0,-0.99995,0.0,0.00762]
[1779456790317,40.63,77195.55,0.0,-0.99995,0.0,0.00765]
[1779456793339,40.63,77192.83,0.0,-0.99995,0.0,0.00759]
[1779456794346,40.63,77191.53,0.0,-0.99995,0.0,0.00757]
[1779456795353,40.63,77192.34,0.0,-0.99995,0.0,0.00758]
[1779456796360,40.63,77193.65,0.0,-0.99995,0.0,0.00761]
[1779456801395,40.63,77193.67,0.0,-0.99995,0.0,0.00761]
[1779456802402,40.63,77197.2,0.0,-0.99995,0.0,0.00768]
[1779456803409,40.63,77195.31,0.0,-0.99995,0.0,0.00764]
[1779456805443,40.63,77185.49,0.0,-0.99995,0.0,0.00744]
[1779456806444,40.63,77160.5,0.0,-0.99995,0.0,0.00695]
[1779456807456,40.63,77142.81,0.0,-0.99995,0.0,0.00663]
[1779456807564,40.63,77142.81,0.0,-0.99995,0.0,0.00663]
[1779456808461,40.63,77147.38,0.0,-0.99995,0.0,0.00671]
[1779456809322,40.63,77147.38,0.0,-0.99995,0.0,0.00671]
[1779456809469,40.63,77154.53,0.0,-0.99995,0.0,0.00684]
[1779456810475,40.63,77162.06,0.0,-0.99995,0.0,0.00698]
[1779456811486,40.63,77159.98,0.0,-0.99995,0.0,0.00689]
[1779456812498,40.63,77151.98,0.0,-0.99995,0.0,0.00674]
[1779456813506,40.63,77144.9,0.0,-0.99995,0.0,0.00662]
[1779456814513,40.63,77147.55,0.0,-0.99995,0.0,0.00666]
[1779456815520,40.63,77153.86,0.0,-0.99995,0.0,0.00678]
[1779456816527,40.63,77157.75,0.0,-0.99995,0.0,0.00685]
[1779456817535,40.63,77159.29,0.0,-0.99995,0.0,0.00688]
[1779456818541,40.63,77160.01,0.0,-0.99995,0.0,0.00689]
[1779456819548,40.63,77165.48,0.0,-0.99995,0.0,0.007]
[1779456821562,40.63,77168.0,0.0,-0.99995,0.0,0.00705]
[1779456822570,40.63,77163.49,0.0,-0.99995,0.0,0.00696]
[1779456823576,40.63,77156.86,0.0,-0.99995,0.0,0.00684]
[1779456824583,40.63,77155.02,0.0,-0.99995,0.0,0.0068]
[1779456825590,40.63,77164.78,0.0,-0.99995,0.0,0.00698]
[1779456826597,40.63,77167.03,0.0,-0.99995,0.0,0.00703]
[1779456827604,40.63,77167.55,0.0,-0.99995,0.0,0.00704]
[1779456830808,40.63,77164.99,0.0,-0.99995,0.0,0.00699]
[1779456832554,40.63,77164.99,0.0,-0.99995,0.0,0.00699]
[1779456831653,40.63,77148.45,0.0,-0.99995,0.0,0.00668]
[1779456832672,40.63,77116.04,0.0,-0.99996,0.0,0.00611]
[1779456833668,40.63,77083.95,0.0,-0.99996,0.0,0.00559]
[1779456835267,40.63,77083.95,0.0,-0.99996,0.0,0.00559]
[1779456835369,40.63,77071.94,0.0,-0.99996,0.0,0.00541]
[1779456835763,40.63,77071.94,0.0,-0.99996,0.0,0.00541]
[1779456835889,40.63,77068.26,0.0,-0.99996,0.0,0.00536]
[1779456836745,40.63,77074.78,0.0,-0.99996,0.0,0.00545]
[1779456838037,40.63,77074.78,0.0,-0.99996,0.0,0.00545]
[1779456838754,40.63,77072.52,0.0,-0.99996,0.0,0.00542]
[1779456840339,40.63,77072.52,0.0,-0.99996,0.0,0.00542]
[1779456840370,40.63,77072.52,0.0,-0.99996,0.0,0.00542]
[1779456840420,40.63,77071.17,0.0,-0.99996,0.0,0.0054]
[1779456840801,40.63,77057.54,0.0,-0.99997,0.0,0.0052]
[1779456841897,40.63,77052.94,0.0,-0.99997,0.0,0.00513]
[1779456842797,40.63,77046.97,0.0,-0.99997,0.0,0.00505]
[1779456844473,40.63,77048.92,0.0,-0.99997,0.0,0.00508]
[1779456845819,40.63,77058.48,0.0,-0.99996,0.0,0.00521]
[1779456846826,40.63,77065.4,0.0,-0.99996,0.0,0.00531]
[1779456847833,40.63,77063.03,0.0,-0.99996,0.0,0.00528]
[1779456848840,40.63,77066.19,0.0,-0.99996,0.0,0.00533]
[1779456849848,40.63,77068.53,0.0,-0.99996,0.0,0.00536]
[1779456850854,40.63,77078.49,0.0,-0.99996,0.0,0.00551]
[1779456851861,40.63,77084.58,0.0,-0.99996,0.0,0.0056]
[1779456852868,40.63,77087.23,0.0,-0.99996,0.0,0.00564]
[1779456853875,40.63,77085.23,0.0,-0.99996,0.0,0.00561]
[1779456857903,40.63,77077.45,0.0,-0.99996,0.0,0.00549]
[1779456858910,40.63,77068.55,0.0,-0.99996,0.0,0.00536]
[1779456860355,40.63,77068.55,0.0,-0.99996,0.0,0.00536]
[1779456860469,40.63,77068.55,0.0,-0.99996,0.0,0.00536]
[1779456860479,40.63,77070.1,0.0,-0.99996,0.0,0.00538]
[1779456863949,40.63,77073.63,0.0,-0.99996,0.0,0.00544]
[1779456865510,40.63,77083.48,0.0,-0.99996,0.0,0.00559]
[1779456866079,40.63,77089.12,0.0,-0.99996,0.0,0.00567]
[1779456866973,40.63,77099.7,0.0,-0.99996,0.0,0.00584]
[1779456867980,40.63,77096.09,0.0,-0.99996,0.0,0.00578]
[1779456868987,40.63,77093.38,0.0,-0.99996,0.0,0.00574]
[1779456871001,40.63,77097.49,0.0,-0.99996,0.0,0.00576]
[1779456873015,40.63,77101.33,0.0,-0.99996,0.0,0.00583]
[1779456874022,40.63,77104.16,0.0,-0.99996,0.0,0.00587]
[1779456875030,40.63,77106.89,0.0,-0.99996,0.0,0.00592]
[1779456876037,40.63,77104.5,0.0,-0.99996,0.0,0.00588]
[1779456879058,40.63,77099.24,0.0,-0.99996,0.0,0.00579]
[1779456880066,40.63,77093.8,0.0,-0.99996,0.0,0.00571]
[1779456881072,40.63,77095.84,0.0,-0.99996,0.0,0.00574]
[1779456884093,40.63,77098.26,0.0,-0.99996,0.0,0.00578]
[1779456885100,40.63,77101.4,0.0,-0.99996,0.0,0.00583]
[1779456886783,40.63,77101.14,0.0,-0.99996,0.0,0.00582]
[1779456886894,40.63,77101.14,0.0,-0.99996,0.0,0.00582]
[1779456887022,40.63,77101.14,0.0,-0.99996,0.0,0.00582]
[1779456887114,40.63,77102.01,0.0,-0.99996,0.0,0.00584]
[1779456889128,40.63,77099.27,0.0,-0.99996,0.0,0.00579]
[1779456891142,40.63,77103.2,0.0,-0.99996,0.0,0.00586]
[1779456893231,40.63,77103.83,0.0,-0.99996,0.0,0.00587]
[1779456893273,40.63,77103.83,0.0,-0.99996,0.0,0.00587]
[1779456893314,40.63,77103.83,0.0,-0.99996,0.0,0.00587]
[1779456893521,40.63,77103.83,0.0,-0.99996,0.0,0.00587]
[1779456893557,40.63,77104.74,0.0,-0.99996,0.0,0.00588]
[1779456894163,40.63,77107.08,0.0,-0.99996,0.0,0.00592]
[1779456897047,40.63,77108.74,0.0,-0.99996,0.0,0.00595]
[1779456899199,40.63,77113.35,0.0,-0.99996,0.0,0.00602]
[1779456900206,40.63,77115.52,0.0,-0.99996,0.0,0.00606]
[1779456901213,40.63,77118.78,0.0,-0.99996,0.0,0.00611]
[1779456902236,40.63,77120.94,0.0,-0.99996,0.0,0.00615]
[1779456903238,40.63,77135.24,0.0,-0.99996,0.0,0.0064]
[1779456904245,40.63,77138.31,0.0,-0.99996,0.0,0.00645]
[1779456908273,40.63,77141.68,0.0,-0.99996,0.0,0.00651]
[1779456909280,40.63,77150.49,0.0,-0.99995,0.0,0.00667]
[1779456910287,40.63,77157.64,0.0,-0.99995,0.0,0.0068]
[1779456911293,40.63,77155.19,0.0,-0.99995,0.0,0.00675]
[1779456912301,40.63,77152.17,0.0,-0.99995,0.0,0.0067]
[1779456913308,40.63,77157.35,0.0,-0.99995,0.0,0.00679]
[1779456914315,40.63,77160.76,0.0,-0.99995,0.0,0.00686]
[1779456915322,40.63,77165.63,0.0,-0.99995,0.0,0.00695]
[1779456916329,40.63,77171.91,0.0,-0.99995,0.0,0.00707]
[1779456917336,40.63,77175.69,0.0,-0.99995,0.0,0.00714]
[1779456918343,40.63,77181.14,0.0,-0.99995,0.0,0.00725]
[1779456922373,40.63,77184.87,0.0,-0.99995,0.0,0.00732]
[1779456926533,40.63,77187.01,0.0,-0.99995,0.0,0.00737]
[1779456928415,40.63,77185.23,0.0,-0.99995,0.0,0.00733]
[1779456930429,40.63,77180.91,0.0,-0.99995,0.0,0.00724]
[1779456931436,40.63,77175.86,0.0,-0.99995,0.0,0.00709]
[1779456932443,40.63,77173.69,0.0,-0.99995,0.0,0.00705]
[1779456933450,40.63,77175.57,0.0,-0.99995,0.0,0.00709]
[1779456935464,40.63,77173.53,0.0,-0.99995,0.0,0.00705]
[1779456936471,40.63,77175.7,0.0,-0.99995,0.0,0.00709]
[1779456937478,40.63,77165.86,0.0,-0.99995,0.0,0.0069]
[1779456938485,40.63,77157.57,0.0,-0.99995,0.0,0.00675]
[1779456939492,40.63,77153.05,0.0,-0.99995,0.0,0.00667]
[1779456942513,40.63,77145.26,0.0,-0.99996,0.0,0.00652]
[1779456943521,40.63,77142.89,0.0,-0.99996,0.0,0.00648]
[1779456944529,40.63,77146.49,0.0,-0.99996,0.0,0.00655]
[1779456947550,40.63,77148.71,0.0,-0.99996,0.0,0.00659]
[1779456948559,40.63,77155.22,0.0,-0.99995,0.0,0.0067]
[1779456949566,40.63,77158.41,0.0,-0.99995,0.0,0.00676]
[1779456950573,40.63,77154.71,0.0,-0.99995,0.0,0.0067]
[1779456954600,40.63,77151.84,0.0,-0.99995,0.0,0.00664]
[1779456954771,40.63,77151.84,0.0,-0.99995,0.0,0.00664]
[1779456954784,40.63,77151.84,0.0,-0.99995,0.0,0.00664]
[1779456955030,40.63,77151.84,0.0,-0.99995,0.0,0.00664]
[1779456955608,40.63,77152.13,0.0,-0.99995,0.0,0.00665]
[1779456960643,40.63,77152.27,0.0,-0.99995,0.0,0.00665]
[1779456961436,40.63,77152.27,0.0,-0.99995,0.0,0.00665]
[1779456961525,40.63,77152.27,0.0,-0.99995,0.0,0.00665]
[1779456961650,40.63,77153.63,0.0,-0.99995,0.0,0.00668]
[1779456961771,40.63,77153.63,0.0,-0.99995,0.0,0.00668]
[1779456962658,40.63,77151.68,0.0,-0.99995,0.0,0.00664]
[1779456964671,40.63,77154.27,0.0,-0.99995,0.0,0.00669]
[1779456965678,40.63,77156.6,0.0,-0.99995,0.0,0.00673]
[1779456966891,40.63,77157.55,0.0,-0.99995,0.0,0.00675]
[1779456966946,40.63,77157.55,0.0,-0.99995,0.0,0.00675]
[1779456967026,40.63,77157.55,0.0,-0.99995,0.0,0.00675]
[1779456967693,40.63,77159.51,0.0,-0.99995,0.0,0.00678]
[1779456968700,40.63,77156.54,0.0,-0.99995,0.0,0.00673]
[1779456970714,40.63,77152.7,0.0,-0.99995,0.0,0.00666]
[1779456971273,40.63,77152.7,0.0,-0.99995,0.0,0.00666]
[1779456971383,40.63,77152.7,0.0,-0.99995,0.0,0.00666]
[1779456971524,40.63,77152.7,0.0,-0.99995,0.0,0.00666]
[1779456971720,40.63,77150.92,0.0,-0.99995,0.0,0.00663]
[1779456973735,40.63,77152.97,0.0,-0.99995,0.0,0.00666]
[1779456977855,40.63,77152.6,0.0,-0.99995,0.0,0.00666]
[1779456977966,40.63,77152.6,0.0,-0.99995,0.0,0.00666]
[1779456978024,40.63,77152.6,0.0,-0.99995,0.0,0.00666]
[1779456978104,40.63,77152.19,0.0,-0.99995,0.0,0.00665]
[1779456980784,40.63,77156.15,0.0,-0.99995,0.0,0.00672]
[1779456982983,40.63,77155.09,0.0,-0.99995,0.0,0.0067]
[1779456983023,40.63,77155.09,0.0,-0.99995,0.0,0.0067]
[1779456983050,40.63,77155.09,0.0,-0.99995,0.0,0.0067]
[1779456983274,40.63,77155.09,0.0,-0.99995,0.0,0.0067]
[1779456983351,40.63,77155.78,0.0,-0.99995,0.0,0.00672]
[1779456985819,40.63,77153.56,0.0,-0.99995,0.0,0.00667]
[1779456990977,40.63,77154.94,0.0,-0.99995,0.0,0.0067]
[1779456991022,40.63,77154.94,0.0,-0.99995,0.0,0.0067]
[1779456991090,40.63,77154.94,0.0,-0.99995,0.0,0.0067]
[1779456991276,40.63,77154.94,0.0,-0.99995,0.0,0.0067]
[1779456991290,40.63,77154.07,0.0,-0.99995,0.0,0.00663]
[1779456992868,40.63,77148.41,0.0,-0.99996,0.0,0.00653]
[1779456993875,40.63,77139.98,0.0,-0.99996,0.0,0.00638]
[1779456994881,40.63,77133.75,0.0,-0.99996,0.0,0.00627]
[1779456995889,40.63,77126.31,0.0,-0.99996,0.0,0.00615]
[1779456996896,40.63,77122.28,0.0,-0.99996,0.0,0.00608]
[1779457000611,40.63,77122.21,0.0,-0.99996,0.0,0.00608]
[1779457000697,40.63,77122.21,0.0,-0.99996,0.0,0.00608]
[1779457000677,40.63,77122.7,0.0,-0.99996,0.0,0.00609]
[1779457000773,40.63,77122.7,0.0,-0.99996,0.0,0.00609]
[1779457000924,40.63,77122.16,0.0,-0.99996,0.0,0.00608]
[1779457001931,40.63,77115.07,0.0,-0.99996,0.0,0.00596]
[1779457002938,40.63,77108.61,0.0,-0.99996,0.0,0.00585]
[1779457004952,40.63,77110.23,0.0,-0.99996,0.0,0.00588]
[1779457006967,40.63,77118.23,0.0,-0.99996,0.0,0.00601]
[1779457007975,40.63,77122.83,0.0,-0.99996,0.0,0.00609]
[1779457009989,40.63,77124.56,0.0,-0.99996,0.0,0.00612]
[1779457010996,40.63,77126.63,0.0,-0.99996,0.0,0.00615]
[1779457012173,40.63,77126.63,0.0,-0.99996,0.0,0.00615]
[1779457012226,40.63,77126.63,0.0,-0.99996,0.0,0.00615]
[1779457012272,40.63,77126.63,0.0,-0.99996,0.0,0.00615]
[1779457012327,40.63,77127.12,0.0,-0.99996,0.0,0.00616]
[1779457017447,40.63,77127.23,0.0,-0.99996,0.0,0.00616]
[1779457017537,40.63,77127.23,0.0,-0.99996,0.0,0.00616]
[1779457017560,40.63,77127.23,0.0,-0.99996,0.0,0.00616]
[1779457017773,40.63,77127.23,0.0,-0.99996,0.0,0.00616]
[1779457017776,40.63,77124.46,0.0,-0.99996,0.0,0.00612]
[1779457018045,40.63,77127.6,0.0,-0.99996,0.0,0.00617]
[1779457019052,40.63,77125.77,0.0,-0.99996,0.0,0.00614]
[1779457020059,40.63,77122.58,0.0,-0.99996,0.0,0.00608]
[1779457021067,40.63,77120.74,0.0,-0.99996,0.0,0.00605]
[1779457022532,40.63,77120.74,0.0,-0.99996,0.0,0.00605]
[1779457022638,40.63,77120.74,0.0,-0.99996,0.0,0.00605]
[1779457022773,40.63,77120.74,0.0,-0.99996,0.0,0.00605]
[1779457022691,40.63,77119.27,0.0,-0.99996,0.0,0.00603]
[1779457027108,40.63,77125.09,0.0,-0.99996,0.0,0.00613]
[1779457028115,40.63,77129.47,0.0,-0.99996,0.0,0.0062]
[1779457029122,40.63,77127.09,0.0,-0.99996,0.0,0.00616]
[1779457030442,40.63,77127.09,0.0,-0.99996,0.0,0.00616]
[1779457030461,40.63,77127.09,0.0,-0.99996,0.0,0.00616]
[1779457030526,40.63,77127.09,0.0,-0.99996,0.0,0.00616]
[1779457030544,40.63,77124.01,0.0,-0.99996,0.0,0.00611]
[1779457032144,40.63,77131.28,0.0,-0.99996,0.0,0.00623]
[1779457033151,40.63,77139.7,0.0,-0.99996,0.0,0.00638]
[1779457034159,40.63,77141.71,0.0,-0.99996,0.0,0.00641]
[1779457035165,40.63,77143.53,0.0,-0.99996,0.0,0.00645]
[1779457036172,40.63,77146.06,0.0,-0.99996,0.0,0.00649]
[1779457037183,40.63,77147.86,0.0,-0.99996,0.0,0.00652]
[1779457040219,40.63,77152.29,0.0,-0.99995,0.0,0.0066]
[1779457041228,40.63,77162.0,0.0,-0.99995,0.0,0.00678]
[1779457042237,40.63,77154.55,0.0,-0.99995,0.0,0.00664]
[1779457043244,40.63,77145.58,0.0,-0.99996,0.0,0.00648]
[1779457044251,40.63,77153.88,0.0,-0.99995,0.0,0.00663]
[1779457045258,40.63,77160.47,0.0,-0.99995,0.0,0.00675]
[1779457050293,40.63,77157.96,0.0,-0.99995,0.0,0.00671]
[1779457051300,40.63,77157.95,0.0,-0.99995,0.0,0.00666]
[1779457051902,40.63,77157.95,0.0,-0.99995,0.0,0.00666]
[1779457051991,40.63,77157.95,0.0,-0.99995,0.0,0.00666]
[1779457052025,40.63,77157.95,0.0,-0.99995,0.0,0.00666]
[1779457052307,40.63,77157.42,0.0,-0.99995,0.0,0.00665]
[1779457057229,40.63,77157.71,0.0,-0.99995,0.0,0.00665]
[1779457057271,40.63,77157.71,0.0,-0.99995,0.0,0.00665]
[1779457057337,40.63,77157.71,0.0,-0.99995,0.0,0.00665]
[1779457057522,40.63,77157.71,0.0,-0.99995,0.0,0.00665]
[1779457057548,40.63,77156.04,0.0,-0.99995,0.0,0.00662]
[1779457058349,40.63,77153.77,0.0,-0.99996,0.0,0.00658]
[1779457062385,40.63,77146.23,0.0,-0.99996,0.0,0.00645]
[1779457063388,40.63,77132.28,0.0,-0.99996,0.0,0.0062]
[1779457064396,40.63,77127.44,0.0,-0.99996,0.0,0.00612]
[1779457066418,40.63,77128.53,0.0,-0.99996,0.0,0.00614]
[1779457066424,40.63,77130.15,0.0,-0.99996,0.0,0.00617]
[1779457067724,40.63,77130.15,0.0,-0.99996,0.0,0.00617]
[1779457067772,40.63,77130.15,0.0,-0.99996,0.0,0.00617]
[1779457067790,40.63,77130.15,0.0,-0.99996,0.0,0.00617]
[1779457067825,40.63,77130.43,0.0,-0.99996,0.0,0.00617]
[1779457068026,40.63,77130.43,0.0,-0.99996,0.0,0.00617]
[1779457068424,40.63,77128.12,0.0,-0.99996,0.0,0.00613]
[1779457069431,40.63,77131.4,0.0,-0.99996,0.0,0.00619]
[1779457070438,40.63,77137.07,0.0,-0.99996,0.0,0.00628]
[1779457071445,40.63,77138.64,0.0,-0.99996,0.0,0.00631]
[1779457072452,40.63,77136.27,0.0,-0.99996,0.0,0.00627]
[1779457073142,40.63,77136.27,0.0,-0.99996,0.0,0.00627]
[1779457073214,40.63,77136.27,0.0,-0.99996,0.0,0.00627]
[1779457073273,40.63,77136.27,0.0,-0.99996,0.0,0.00627]
[1779457073459,40.63,77135.41,0.0,-0.99996,0.0,0.00626]
[1779457078493,40.63,77139.25,0.0,-0.99996,0.0,0.00632]
[1779457079108,40.63,77139.25,0.0,-0.99996,0.0,0.00632]
[1779457079140,40.63,77139.25,0.0,-0.99996,0.0,0.00632]
[1779457079294,40.63,77139.25,0.0,-0.99996,0.0,0.00632]
[1779457079501,40.63,77141.85,0.0,-0.99996,0.0,0.00637]
[1779457080508,40.63,77143.51,0.0,-0.99996,0.0,0.0064]
[1779457082521,40.63,77145.34,0.0,-0.99996,0.0,0.00643]
[1779457085543,40.63,77142.09,0.0,-0.99996,0.0,0.00637]
[1779457085934,40.63,77142.09,0.0,-0.99996,0.0,0.00637]
[1779457085987,40.63,77142.09,0.0,-0.99996,0.0,0.00637]
[1779457086022,40.63,77142.09,0.0,-0.99996,0.0,0.00637]
[1779457086551,40.63,77142.02,0.0,-0.99996,0.0,0.00637]
[1779457090476,40.63,77141.69,0.0,-0.99996,0.0,0.00637]
[1779457090525,40.63,77141.69,0.0,-0.99996,0.0,0.00637]
[1779457090575,40.63,77141.69,0.0,-0.99996,0.0,0.00637]
[1779457090772,40.63,77141.69,0.0,-0.99996,0.0,0.00637]
[1779457090779,40.63,77139.8,0.0,-0.99996,0.0,0.00633]
[1779457093600,40.63,77142.21,0.0,-0.99996,0.0,0.00637]
[1779457094021,40.63,77142.21,0.0,-0.99996,0.0,0.00637]
[1779457094270,40.63,77142.21,0.0,-0.99996,0.0,0.00637]
[1779457094607,40.63,77146.85,0.0,-0.99996,0.0,0.00646]
[1779457095614,40.63,77150.1,0.0,-0.99996,0.0,0.00651]
[1779457097628,40.63,77148.62,0.0,-0.99996,0.0,0.00649]
[1779457098094,40.63,77148.62,0.0,-0.99996,0.0,0.00649]
[1779457098146,40.63,77148.62,0.0,-0.99996,0.0,0.00649]
[1779457098272,40.63,77148.62,0.0,-0.99996,0.0,0.00649]
[1779457098635,40.63,77148.28,0.0,-0.99996,0.0,0.00648]
[1779457100649,40.63,77149.86,0.0,-0.99996,0.0,0.00651]
[1779457105686,40.63,77149.68,0.0,-0.99996,0.0,0.00651]
[1779457106317,40.63,77149.68,0.0,-0.99996,0.0,0.00651]
[1779457106364,40.63,77149.68,0.0,-0.99996,0.0,0.00651]
[1779457106523,40.63,77149.68,0.0,-0.99996,0.0,0.00651]
[1779457106693,40.63,77149.98,0.0,-0.99996,0.0,0.00651]
[1779457107700,40.63,77143.33,0.0,-0.99996,0.0,0.00639]
[1779457108707,40.63,77140.46,0.0,-0.99996,0.0,0.00634]
[1779457109504,40.63,77140.46,0.0,-0.99996,0.0,0.00634]
[1779457109522,40.63,77140.46,0.0,-0.99996,0.0,0.00634]
[1779457109581,40.63,77140.46,0.0,-0.99996,0.0,0.00634]
[1779457109771,40.63,77140.46,0.0,-0.99996,0.0,0.00634]
[1779457109806,40.63,77147.72,0.0,-0.99996,0.0,0.00647]
[1779457110721,40.63,77152.56,0.0,-0.99996,0.0,0.00656]
[1779457115860,40.63,77152.32,0.0,-0.99996,0.0,0.0065]
[1779457115760,40.63,77145.82,0.0,-0.99996,0.0,0.00639]
[1779457115921,40.63,77145.82,0.0,-0.99996,0.0,0.00639]
[1779457116024,40.63,77145.82,0.0,-0.99996,0.0,0.00639]
[1779457116767,40.63,77144.76,0.0,-0.99996,0.0,0.00637]
[1779457118781,40.63,77147.76,0.0,-0.99996,0.0,0.00642]
[1779457119788,40.63,77158.91,0.0,-0.99995,0.0,0.00662]
[1779457120795,40.63,77172.34,0.0,-0.99995,0.0,0.00687]
[1779457121802,40.63,77175.94,0.0,-0.99995,0.0,0.00694]
[1779457122809,40.63,77172.8,0.0,-0.99995,0.0,0.00688]
[1779457123816,40.63,77188.28,0.0,-0.99995,0.0,0.00718]
[1779457124823,40.63,77203.69,0.0,-0.99995,0.0,0.00748]
[1779457125830,40.63,77210.36,0.0,-0.99995,0.0,0.00762]
[1779457126682,40.63,77210.36,0.0,-0.99995,0.0,0.00762]
[1779457126837,40.63,77211.8,0.0,-0.99995,0.0,0.00765]
[1779457127844,40.63,77219.31,0.0,-0.99995,0.0,0.00781]
[1779457128851,40.63,77225.16,0.0,-0.99995,0.0,0.00793]
[1779457129858,40.63,77217.5,0.0,-0.99995,0.0,0.00777]
[1779457130411,40.63,77217.5,0.0,-0.99995,0.0,0.00777]
[1779457130865,40.63,77211.83,0.0,-0.99995,0.0,0.00765]
[1779457132883,40.63,77207.13,0.0,-0.99995,0.0,0.00755]
[1779457133890,40.63,77199.89,0.0,-0.99995,0.0,0.00741]
[1779457134897,40.63,77197.28,0.0,-0.99995,0.0,0.00736]
[1779457135905,40.63,77192.48,0.0,-0.99995,0.0,0.00726]
[1779457138926,40.63,77194.15,0.0,-0.99995,0.0,0.00729]
[1779457139932,40.63,77196.08,0.0,-0.99995,0.0,0.00733]
[1779457141947,40.63,77194.53,0.0,-0.99995,0.0,0.0073]
[1779457146823,40.63,77193.57,0.0,-0.99995,0.0,0.00728]
[1779457146845,40.63,77189.91,0.0,-0.99995,0.0,0.00721]
[1779457146938,40.63,77189.91,0.0,-0.99995,0.0,0.00721]
[1779457147022,40.63,77189.91,0.0,-0.99995,0.0,0.00721]
[1779457147125,40.63,77188.77,0.0,-0.99995,0.0,0.00719]
[1779457147991,40.63,77192.33,0.0,-0.99995,0.0,0.00726]
[1779457148998,40.63,77194.58,0.0,-0.99995,0.0,0.0073]
[1779457154036,40.63,77194.79,0.0,-0.99995,0.0,0.00731]
[1779457155042,40.63,77191.87,0.0,-0.99995,0.0,0.00725]
[1779457156382,40.63,77191.87,0.0,-0.99995,0.0,0.00725]
[1779457156518,40.63,77191.87,0.0,-0.99995,0.0,0.00725]
[1779457156773,40.63,77191.87,0.0,-0.99995,0.0,0.00725]
[1779457156812,40.63,77191.87,0.0,-0.99995,0.0,0.00725]
[1779457156851,40.63,77192.19,0.0,-0.99995,0.0,0.00725]
[1779457157056,40.63,77194.49,0.0,-0.99995,0.0,0.0073]
[1779457158063,40.63,77197.66,0.0,-0.99995,0.0,0.00736]
[1779457160526,40.63,77197.64,0.0,-0.99995,0.0,0.00736]
[1779457160594,40.63,77197.64,0.0,-0.99995,0.0,0.00736]
[1779457160614,40.63,77193.76,0.0,-0.99995,0.0,0.00729]
[1779457161084,40.63,77195.07,0.0,-0.99995,0.0,0.00731]
[1779457162524,40.63,77195.07,0.0,-0.99995,0.0,0.00731]
[1779457162611,40.63,77195.07,0.0,-0.99995,0.0,0.00731]
[1779457162665,40.63,77196.16,0.0,-0.99995,0.0,0.00733]
[1779457164524,40.63,77196.8,0.0,-0.99995,0.0,0.00735]
[1779457164643,40.63,77196.8,0.0,-0.99995,0.0,0.00735]
[1779457164736,40.63,77195.34,0.0,-0.99995,0.0,0.00732]
[1779457166524,40.63,77194.64,0.0,-0.99995,0.0,0.0073]
[1779457166569,40.63,77194.64,0.0,-0.99995,0.0,0.0073]
[1779457166625,40.63,77195.22,0.0,-0.99995,0.0,0.00731]
[1779457169140,40.63,77196.65,0.0,-0.99995,0.0,0.00734]
[1779457170524,40.63,77196.65,0.0,-0.99995,0.0,0.00734]
[1779457170644,40.63,77196.65,0.0,-0.99995,0.0,0.00734]
[1779457170734,40.63,77196.59,0.0,-0.99995,0.0,0.00734]
[1779457172538,40.63,77195.45,0.0,-0.99995,0.0,0.00727]
[1779457172651,40.63,77195.45,0.0,-0.99995,0.0,0.00727]
[1779457172750,40.63,77194.21,0.0,-0.99995,0.0,0.00724]
[1779457175181,40.63,77192.56,0.0,-0.99995,0.0,0.00721]
[1779457176525,40.63,77192.56,0.0,-0.99995,0.0,0.00721]
[1779457176550,40.63,77192.56,0.0,-0.99995,0.0,0.00721]
[1779457176566,40.63,77191.88,0.0,-0.99995,0.0,0.00719]
[1779457177196,40.63,77188.84,0.0,-0.99995,0.0,0.00714]
[1779457178132,40.63,77188.84,0.0,-0.99995,0.0,0.00714]
[1779457178248,40.63,77188.84,0.0,-0.99995,0.0,0.00714]
[1779457178347,40.63,77184.38,0.0,-0.99995,0.0,0.00705]
[1779457179210,40.63,77177.44,0.0,-0.99995,0.0,0.00692]
[1779457180538,40.63,77177.44,0.0,-0.99995,0.0,0.00692]
[1779457180614,40.63,77177.44,0.0,-0.99995,0.0,0.00692]
[1779457180688,40.63,77171.87,0.0,-0.99995,0.0,0.00681]
[1779457181224,40.63,77168.29,0.0,-0.99995,0.0,0.00675]
[1779457183238,40.63,77168.93,0.0,-0.99995,0.0,0.00676]
[1779457184525,40.63,77168.93,0.0,-0.99995,0.0,0.00676]
[1779457184603,40.63,77168.93,0.0,-0.99995,0.0,0.00676]
[1779457184687,40.63,77169.08,0.0,-0.99995,0.0,0.00676]
[1779457185129,40.63,77169.08,0.0,-0.99995,0.0,0.00676]
[1779457185456,40.63,77170.76,0.0,-0.99995,0.0,0.00679]
[1779457186260,40.63,77168.32,0.0,-0.99995,0.0,0.00675]
[1779457187267,40.63,77166.6,0.0,-0.99995,0.0,0.00671]
[1779457188274,40.63,77164.66,0.0,-0.99995,0.0,0.00668]
[1779457189282,40.63,77170.34,0.0,-0.99995,0.0,0.00678]
[1779457192352,40.63,77172.15,0.0,-0.99995,0.0,0.00682]
[1779457194317,40.63,77167.16,0.0,-0.99995,0.0,0.00672]
[1779457195324,40.63,77155.06,0.0,-0.99996,0.0,0.00651]
[1779457196331,40.63,77151.74,0.0,-0.99996,0.0,0.00645]
[1779457198345,40.63,77156.28,0.0,-0.99996,0.0,0.00653]
[1779457199352,40.63,77158.33,0.0,-0.99996,0.0,0.00656]
[1779457200826,40.63,77157.37,0.0,-0.99996,0.0,0.00655]
[1779457201366,40.63,77162.29,0.0,-0.99995,0.0,0.00664]
[1779457202420,40.63,77162.29,0.0,-0.99995,0.0,0.00664]
[1779457202896,40.63,77162.29,0.0,-0.99995,0.0,0.00664]
[1779457202981,40.63,77175.92,0.0,-0.99995,0.0,0.00689]
[1779457203386,40.63,77184.77,0.0,-0.99995,0.0,0.00706]
[1779457204975,40.63,77184.77,0.0,-0.99995,0.0,0.00706]
[1779457204393,40.63,77184.45,0.0,-0.99995,0.0,0.00705]
[1779457205400,40.63,77186.06,0.0,-0.99995,0.0,0.00708]
[1779457206407,40.63,77188.69,0.0,-0.99995,0.0,0.00713]
[1779457207414,40.63,77190.28,0.0,-0.99995,0.0,0.00716]
[1779457208421,40.63,77192.24,0.0,-0.99995,0.0,0.0072]
[1779457209428,40.63,77201.21,0.0,-0.99995,0.0,0.00738]
[1779457210435,40.63,77204.52,0.0,-0.99995,0.0,0.00745]
[1779457212449,40.63,77211.19,0.0,-0.99995,0.0,0.00758]
[1779457213455,40.63,77213.76,0.0,-0.99995,0.0,0.00764]
[1779457215470,40.63,77212.25,0.0,-0.99995,0.0,0.0076]
[1779457216477,40.63,77211.08,0.0,-0.99995,0.0,0.00758]
[1779457218492,40.63,77209.66,0.0,-0.99995,0.0,0.00755]
[1779457219498,40.63,77211.86,0.0,-0.99995,0.0,0.0076]
[1779457220504,40.63,77213.96,0.0,-0.99995,0.0,0.00764]
[1779457221418,40.63,77213.96,0.0,-0.99995,0.0,0.00764]
[1779457221488,40.63,77213.96,0.0,-0.99995,0.0,0.00764]
[1779457221518,40.63,77216.57,0.0,-0.99995,0.0,0.00769]
[1779457222519,40.63,77218.8,0.0,-0.99995,0.0,0.00774]
[1779457223526,40.63,77219.96,0.0,-0.99995,0.0,0.00777]
[1779457226547,40.63,77221.25,0.0,-0.99995,0.0,0.00779]
[1779457227797,40.63,77221.25,0.0,-0.99995,0.0,0.00779]
[1779457228563,40.63,77225.55,0.0,-0.99995,0.0,0.00788]
[1779457229572,40.63,77233.79,0.0,-0.99994,0.0,0.00806]
[1779457230578,40.63,77234.13,0.0,-0.99994,0.0,0.00807]
[1779457231585,40.63,77230.13,0.0,-0.99995,0.0,0.00792]
[1779457232592,40.63,77228.26,0.0,-0.99995,0.0,0.00788]
[1779457234605,40.63,77226.13,0.0,-0.99995,0.0,0.00784]
[1779457235613,40.63,77225.15,0.0,-0.99995,0.0,0.00782]
[1779457237627,40.63,77226.24,0.0,-0.99995,0.0,0.00784]
[1779457239640,40.63,77233.04,0.0,-0.99994,0.0,0.00799]
[1779457241655,40.63,77233.96,0.0,-0.99994,0.0,0.00801]
[1779457242398,40.63,77233.96,0.0,-0.99994,0.0,0.00801]
[1779457242925,40.63,77233.96,0.0,-0.99994,0.0,0.00801]
[1779457242971,40.63,77243.89,0.0,-0.99994,0.0,0.00823]
[1779457243674,40.63,77248.31,0.0,-0.99994,0.0,0.00832]
[1779457244719,40.63,77236.34,0.0,-0.99994,0.0,0.00806]
[1779457245721,40.63,77216.54,0.0,-0.99995,0.0,0.00764]
[1779457246153,40.63,77216.54,0.0,-0.99995,0.0,0.00764]
[1779457246729,40.63,77198.43,0.0,-0.99995,0.0,0.00727]
[1779457247737,40.63,77204.53,0.0,-0.99995,0.0,0.00739]
[1779457248791,40.63,77204.53,0.0,-0.99995,0.0,0.00739]
[1779457248871,40.63,77206.91,0.0,-0.99995,0.0,0.00744]
[1779457249752,40.63,77214.86,0.0,-0.99995,0.0,0.0076]
[1779457250759,40.63,77215.89,0.0,-0.99995,0.0,0.00762]
[1779457251766,40.63,77205.57,0.0,-0.99995,0.0,0.00741]
[1779457252773,40.63,77201.38,0.0,-0.99995,0.0,0.00733]
[1779457253780,40.63,77203.51,0.0,-0.99995,0.0,0.00737]
[1779457254787,40.63,77207.76,0.0,-0.99995,0.0,0.00746]
[1779457255810,40.63,77207.76,0.0,-0.99995,0.0,0.00746]
[1779457255858,40.63,77207.76,0.0,-0.99995,0.0,0.00746]
[1779457255876,40.63,77208.88,0.0,-0.99995,0.0,0.00748]
[1779457256801,40.63,77206.24,0.0,-0.99995,0.0,0.00743]
[1779457257808,40.63,77212.11,0.0,-0.99995,0.0,0.00755]
[1779457258815,40.63,77207.45,0.0,-0.99995,0.0,0.00745]
[1779457259822,40.63,77205.62,0.0,-0.99995,0.0,0.00741]
[1779457260829,40.63,77206.67,0.0,-0.99995,0.0,0.00744]
[1779457261837,40.63,77205.49,0.0,-0.99995,0.0,0.00741]
[1779457262844,40.63,77200.73,0.0,-0.99995,0.0,0.00732]
[1779457263851,40.63,77196.73,0.0,-0.99995,0.0,0.00724]
[1779457264972,40.63,77189.2,0.0,-0.99995,0.0,0.00709]
[1779457265865,40.63,77186.76,0.0,-0.99995,0.0,0.00704]
[1779457266871,40.63,77188.36,0.0,-0.99995,0.0,0.00707]
[1779457267878,40.63,77196.6,0.0,-0.99995,0.0,0.00723]
[1779457268886,40.63,77198.93,0.0,-0.99995,0.0,0.00728]
[1779457269893,40.63,77201.3,0.0,-0.99995,0.0,0.00733]
[1779457270900,40.63,77199.39,0.0,-0.99995,0.0,0.00729]
[1779457271907,40.63,77198.48,0.0,-0.99995,0.0,0.00727]
[1779457272923,40.63,77202.48,0.0,-0.99995,0.0,0.00735]
[1779457273921,40.63,77201.41,0.0,-0.99995,0.0,0.00733]
[1779457274928,40.63,77208.6,0.0,-0.99995,0.0,0.00747]
[1779457275935,40.63,77207.39,0.0,-0.99995,0.0,0.00745]
[1779457276942,40.63,77202.1,0.0,-0.99995,0.0,0.00734]
[1779457277949,40.63,77202.93,0.0,-0.99995,0.0,0.00736]
[1779457278956,40.63,77201.71,0.0,-0.99995,0.0,0.00734]
[1779457279962,40.63,77198.36,0.0,-0.99995,0.0,0.00727]
[1779457280969,40.63,77187.75,0.0,-0.99995,0.0,0.00706]
[1779457281977,40.63,77185.99,0.0,-0.99995,0.0,0.00703]
[1779457283991,40.63,77187.85,0.0,-0.99995,0.0,0.00706]
[1779457286005,40.63,77190.31,0.0,-0.99995,0.0,0.00711]
[1779457287012,40.63,77188.57,0.0,-0.99995,0.0,0.00708]
[1779457288021,40.63,77184.91,0.0,-0.99995,0.0,0.00701]
[1779457290035,40.63,77188.15,0.0,-0.99995,0.0,0.00707]
[1779457295070,40.63,77187.12,0.0,-0.99995,0.0,0.007]
[1779457298093,40.63,77189.53,0.0,-0.99995,0.0,0.00704]
[1779457300107,40.63,77192.35,0.0,-0.99995,0.0,0.0071]
[1779457301114,40.63,77196.8,0.0,-0.99995,0.0,0.00719]
[1779457302120,40.63,77202.54,0.0,-0.99995,0.0,0.0073]
[1779457303128,40.63,77201.12,0.0,-0.99995,0.0,0.00727]
[1779457304134,40.63,77198.65,0.0,-0.99995,0.0,0.00722]
[1779457305142,40.63,77196.0,0.0,-0.99995,0.0,0.00717]
[1779457308163,40.63,77194.34,0.0,-0.99995,0.0,0.00714]
[1779457309170,40.63,77192.62,0.0,-0.99995,0.0,0.0071]
[1779457312191,40.63,77193.95,0.0,-0.99995,0.0,0.00713]
[1779457313198,40.63,77196.21,0.0,-0.99995,0.0,0.00717]
[1779457315212,40.63,77194.64,0.0,-0.99995,0.0,0.00714]
[1779457319240,40.63,77196.01,0.0,-0.99995,0.0,0.00717]
[1779457321255,40.63,77194.98,0.0,-0.99995,0.0,0.00715]
[1779457324275,40.63,77193.9,0.0,-0.99995,0.0,0.00713]
[1779457325282,40.63,77190.53,0.0,-0.99995,0.0,0.00706]
[1779457326289,40.63,77185.61,0.0,-0.99995,0.0,0.00697]
[1779457327295,40.63,77178.8,0.0,-0.99995,0.0,0.00684]
[1779457328303,40.63,77176.85,0.0,-0.99995,0.0,0.0068]
[1779457331324,40.63,77178.05,0.0,-0.99995,0.0,0.00683]
[1779457332331,40.63,77183.5,0.0,-0.99995,0.0,0.00693]
[1779457333338,40.63,77186.52,0.0,-0.99995,0.0,0.00699]
[1779457334366,40.63,77180.23,0.0,-0.99995,0.0,0.00687]
[1779457336185,40.63,77180.23,0.0,-0.99995,0.0,0.00687]
[1779457335375,40.63,77158.6,0.0,-0.99996,0.0,0.00647]
[1779457336373,40.63,77147.0,0.0,-0.99996,0.0,0.00627]
[1779457337380,40.63,77153.93,0.0,-0.99996,0.0,0.00639]
[1779457338309,40.63,77153.93,0.0,-0.99996,0.0,0.00639]
[1779457338387,40.63,77159.32,0.0,-0.99996,0.0,0.00648]
[1779457339394,40.63,77163.58,0.0,-0.99996,0.0,0.00656]
[1779457341408,40.63,77165.34,0.0,-0.99995,0.0,0.00659]
[1779457342415,40.63,77170.61,0.0,-0.99995,0.0,0.00669]
[1779457343422,40.63,77171.91,0.0,-0.99995,0.0,0.00671]
[1779457344429,40.63,77173.51,0.0,-0.99995,0.0,0.00674]
[1779457345436,40.63,77177.8,0.0,-0.99995,0.0,0.00682]
[1779457346448,40.63,77181.68,0.0,-0.99995,0.0,0.00689]
[1779457347456,40.63,77175.9,0.0,-0.99995,0.0,0.00679]
[1779457348462,40.63,77173.59,0.0,-0.99995,0.0,0.00674]
[1779457349469,40.63,77181.14,0.0,-0.99995,0.0,0.00688]
[1779457350983,40.63,77185.49,0.0,-0.99995,0.0,0.00697]
[1779457351483,40.63,77186.09,0.0,-0.99995,0.0,0.00693]
[1779457356518,40.63,77190.43,0.0,-0.99995,0.0,0.00701]
[1779457357543,40.63,77185.77,0.0,-0.99995,0.0,0.00692]
[1779457358542,40.63,77142.5,0.0,-0.99996,0.0,0.00614]
[1779457360142,40.63,77142.5,0.0,-0.99996,0.0,0.00614]
[1779457360192,40.63,77100.05,0.0,-0.99996,0.0,0.00546]
[1779457360935,40.63,77100.05,0.0,-0.99996,0.0,0.00546]
[1779457361030,40.63,77090.23,0.0,-0.99996,0.0,0.00532]
[1779457361818,40.63,77090.23,0.0,-0.99996,0.0,0.00532]
[1779457361821,40.63,77086.17,0.0,-0.99996,0.0,0.00526]
[1779457362594,40.63,77093.89,0.0,-0.99996,0.0,0.00537]
[1779457363988,40.63,77093.89,0.0,-0.99996,0.0,0.00537]
[1779457364028,40.63,77105.47,0.0,-0.99996,0.0,0.00555]
[1779457364615,40.63,77112.96,0.0,-0.99996,0.0,0.00566]
[1779457366117,40.63,77112.96,0.0,-0.99996,0.0,0.00566]
[1779457366191,40.63,77118.35,0.0,-0.99996,0.0,0.00575]
[1779457366517,40.63,77118.35,0.0,-0.99996,0.0,0.00575]
[1779457367150,40.63,77118.35,0.0,-0.99996,0.0,0.00575]
[1779457367163,40.63,77109.68,0.0,-0.99996,0.0,0.00561]
[1779457367633,40.63,77096.06,0.0,-0.99996,0.0,0.0054]
[1779457368640,40.63,77088.84,0.0,-0.99996,0.0,0.00529]
[1779457369648,40.63,77103.92,0.0,-0.99996,0.0,0.00552]
[1779457370656,40.63,77113.81,0.0,-0.99996,0.0,0.00568]
[1779457371663,40.63,77115.63,0.0,-0.99996,0.0,0.0057]
[1779457373054,40.63,77115.63,0.0,-0.99996,0.0,0.0057]
[1779457373185,40.63,77115.63,0.0,-0.99996,0.0,0.0057]
[1779457373155,40.63,77124.09,0.0,-0.99996,0.0,0.00584]
[1779457373423,40.63,77124.09,0.0,-0.99996,0.0,0.00584]
[1779457373677,40.63,77130.15,0.0,-0.99996,0.0,0.00594]
[1779457376708,40.63,77132.0,0.0,-0.99996,0.0,0.00597]
[1779457378724,40.63,77130.13,0.0,-0.99996,0.0,0.00594]
[1779457379731,40.63,77128.02,0.0,-0.99996,0.0,0.0059]
[1779457380742,40.63,77114.23,0.0,-0.99996,0.0,0.00568]
[1779457381747,40.63,77103.65,0.0,-0.99996,0.0,0.00552]
[1779457382754,40.63,77094.99,0.0,-0.99996,0.0,0.00539]
[1779457383762,40.63,77089.36,0.0,-0.99996,0.0,0.0053]
[1779457384768,40.63,77099.8,0.0,-0.99996,0.0,0.00546]
[1779457386094,40.63,77099.8,0.0,-0.99996,0.0,0.00546]
[1779457386112,40.63,77105.2,0.0,-0.99996,0.0,0.00554]
[1779457386782,40.63,77108.84,0.0,-0.99996,0.0,0.0056]
[1779457388281,40.63,77108.84,0.0,-0.99996,0.0,0.0056]
[1779457387790,40.63,77112.5,0.0,-0.99996,0.0,0.00565]
[1779457388414,40.63,77112.5,0.0,-0.99996,0.0,0.00565]
[1779457388796,40.63,77117.32,0.0,-0.99996,0.0,0.00573]
[1779457389803,40.63,77123.47,0.0,-0.99996,0.0,0.00583]
[1779457390810,40.63,77126.15,0.0,-0.99996,0.0,0.00587]
[1779457392824,40.63,77128.58,0.0,-0.99996,0.0,0.00591]
[1779457393830,40.63,77133.41,0.0,-0.99996,0.0,0.00599]
[1779457395845,40.63,77131.29,0.0,-0.99996,0.0,0.00596]
[1779457400880,40.63,77128.95,0.0,-0.99996,0.0,0.00592]
[1779457402895,40.63,77116.64,0.0,-0.99996,0.0,0.00572]
[1779457403902,40.63,77105.67,0.0,-0.99996,0.0,0.00555]
[1779457404909,40.63,77106.3,0.0,-0.99996,0.0,0.00556]
[1779457405916,40.63,77111.19,0.0,-0.99996,0.0,0.00563]
[1779457407112,40.63,77115.52,0.0,-0.99996,0.0,0.0057]
[1779457411959,40.63,77110.69,0.0,-0.99996,0.0,0.00558]
[1779457412538,40.63,77110.69,0.0,-0.99996,0.0,0.00558]
[1779457412648,40.63,77110.69,0.0,-0.99996,0.0,0.00558]
[1779457412773,40.63,77110.69,0.0,-0.99996,0.0,0.00558]
[1779457413978,40.63,77108.61,0.0,-0.99996,0.0,0.00555]
[1779457414985,40.63,77106.44,0.0,-0.99996,0.0,0.00552]
[1779457417483,40.63,77106.2,0.0,-0.99996,0.0,0.00551]
[1779457417522,40.63,77106.2,0.0,-0.99996,0.0,0.00551]
[1779457417600,40.63,77106.2,0.0,-0.99996,0.0,0.00551]
[1779457417771,40.63,77106.2,0.0,-0.99996,0.0,0.00551]
[1779457418115,40.63,77106.2,0.0,-0.99996,0.0,0.00551]
[1779457418141,40.63,77106.2,0.0,-0.99996,0.0,0.00551]
[1779457418274,40.63,77106.2,0.0,-0.99996,0.0,0.00551]
[1779457418216,40.63,77108.26,0.0,-0.99996,0.0,0.00555]
[1779457420026,40.63,77112.04,0.0,-0.99996,0.0,0.0056]
[1779457421027,40.63,77121.53,0.0,-0.99996,0.0,0.00575]
[1779457422034,40.63,77127.2,0.0,-0.99996,0.0,0.00585]
[1779457423042,40.63,77124.19,0.0,-0.99996,0.0,0.0058]
[1779457424050,40.63,77126.12,0.0,-0.99996,0.0,0.00583]
[1779457425057,40.63,77128.58,0.0,-0.99996,0.0,0.00587]
[1779457426064,40.63,77126.59,0.0,-0.99996,0.0,0.00584]
[1779457427071,40.63,77123.52,0.0,-0.99996,0.0,0.00579]
[1779457428118,40.63,77123.52,0.0,-0.99996,0.0,0.00579]
[1779457428223,40.63,77123.52,0.0,-0.99996,0.0,0.00579]
[1779457428278,40.63,77123.52,0.0,-0.99996,0.0,0.00579]
[1779457430092,40.63,77127.03,0.0,-0.99996,0.0,0.00584]
[1779457432106,40.63,77125.16,0.0,-0.99996,0.0,0.00581]
[1779457433118,40.63,77125.16,0.0,-0.99996,0.0,0.00581]
[1779457433176,40.63,77125.16,0.0,-0.99996,0.0,0.00581]
[1779457433273,40.63,77125.16,0.0,-0.99996,0.0,0.00581]
[1779457434231,40.63,77125.14,0.0,-0.99996,0.0,0.00581]
[1779457434273,40.63,77125.14,0.0,-0.99996,0.0,0.00581]
[1779457434239,40.63,77125.34,0.0,-0.99996,0.0,0.00582]
[1779457434366,40.63,77125.34,0.0,-0.99996,0.0,0.00582]
[1779457434526,40.63,77125.34,0.0,-0.99996,0.0,0.00582]
[1779457435130,40.63,77119.73,0.0,-0.99996,0.0,0.00573]
[1779457436136,40.63,77105.09,0.0,-0.99996,0.0,0.0055]
[1779457437142,40.63,77102.8,0.0,-0.99996,0.0,0.00546]
[1779457439157,40.63,77104.65,0.0,-0.99996,0.0,0.00549]
[1779457440327,40.63,77104.65,0.0,-0.99996,0.0,0.00549]
[1779457440421,40.63,77105.15,0.0,-0.99996,0.0,0.0055]
[1779457440526,40.63,77105.15,0.0,-0.99996,0.0,0.0055]
[1779457442314,40.63,77104.36,0.0,-0.99996,0.0,0.00549]
[1779457442371,40.63,77104.65,0.0,-0.99996,0.0,0.00549]
[1779457442526,40.63,77104.65,0.0,-0.99996,0.0,0.00549]
[1779457443184,40.63,77109.35,0.0,-0.99996,0.0,0.00556]
[1779457444192,40.63,77112.06,0.0,-0.99996,0.0,0.0056]
[1779457445206,40.63,77112.06,0.0,-0.99996,0.0,0.0056]
[1779457445268,40.63,77112.06,0.0,-0.99996,0.0,0.0056]
[1779457445527,40.63,77112.88,0.0,-0.99996,0.0,0.00562]
[1779457445639,40.63,77112.88,0.0,-0.99996,0.0,0.00562]
[1779457445678,40.63,77112.88,0.0,-0.99996,0.0,0.00562]
[1779457445771,40.63,77112.88,0.0,-0.99996,0.0,0.00562]
[1779457445881,40.63,77112.88,0.0,-0.99996,0.0,0.00562]
[1779457448275,40.63,77112.21,0.0,-0.99996,0.0,0.00561]
[1779457448326,40.63,77112.21,0.0,-0.99996,0.0,0.00561]
[1779457448220,40.63,77109.08,0.0,-0.99996,0.0,0.00556]
[1779457449227,40.63,77105.02,0.0,-0.99996,0.0,0.0055]
[1779457450274,40.63,77105.02,0.0,-0.99996,0.0,0.0055]
[1779457450371,40.63,77104.98,0.0,-0.99996,0.0,0.0055]
[1779457451652,40.63,77105.03,0.0,-0.99996,0.0,0.0055]
[1779457451693,40.63,77105.03,0.0,-0.99996,0.0,0.0055]
[1779457451772,40.63,77105.03,0.0,-0.99996,0.0,0.0055]
[1779457452248,40.63,77104.75,0.0,-0.99996,0.0,0.00549]
[1779457454262,40.63,77102.95,0.0,-0.99996,0.0,0.00546]
[1779457456325,40.63,77103.26,0.0,-0.99996,0.0,0.00547]
[1779457456358,40.63,77106.31,0.0,-0.99996,0.0,0.00552]
[1779457456524,40.63,77106.31,0.0,-0.99996,0.0,0.00552]
[1779457457979,40.63,77107.8,0.0,-0.99996,0.0,0.00554]
[1779457458027,40.63,77107.8,0.0,-0.99996,0.0,0.00554]
[1779457458047,40.63,77107.8,0.0,-0.99996,0.0,0.00554]
[1779457458275,40.63,77107.8,0.0,-0.99996,0.0,0.00554]
[1779457458292,40.63,77108.4,0.0,-0.99996,0.0,0.00555]
[1779457461311,40.63,77104.86,0.0,-0.99996,0.0,0.00549]
[1779457462084,40.63,77104.86,0.0,-0.99996,0.0,0.00549]
[1779457462138,40.63,77104.86,0.0,-0.99996,0.0,0.00549]
[1779457462273,40.63,77104.86,0.0,-0.99996,0.0,0.00549]
[1779457467353,40.63,77102.61,0.0,-0.99996,0.0,0.00546]
[1779457468360,40.63,77099.75,0.0,-0.99996,0.0,0.00542]
[1779457468958,40.63,77099.75,0.0,-0.99996,0.0,0.00542]
[1779457468977,40.63,77099.75,0.0,-0.99996,0.0,0.00542]
[1779457469029,40.63,77099.75,0.0,-0.99996,0.0,0.00542]
[1779457469107,40.63,77099.75,0.0,-0.99996,0.0,0.00542]
[1779457469367,40.63,77091.62,0.0,-0.99996,0.0,0.00529]
[1779457470374,40.63,77088.46,0.0,-0.99996,0.0,0.00525]
[1779457472273,40.63,77088.46,0.0,-0.99996,0.0,0.00525]
[1779457472345,40.63,77088.46,0.0,-0.99996,0.0,0.00525]
[1779457472323,40.63,77091.51,0.0,-0.99996,0.0,0.00525]
[1779457472710,40.63,77091.51,0.0,-0.99996,0.0,0.00525]
[1779457472772,40.63,77091.51,0.0,-0.99996,0.0,0.00525]
[1779457472820,40.63,77091.51,0.0,-0.99996,0.0,0.00525]
[1779457473022,40.63,77091.51,0.0,-0.99996,0.0,0.00525]
[1779457473124,40.63,77091.79,0.0,-0.99996,0.0,0.00526]
[1779457476275,40.63,77090.69,0.0,-0.99996,0.0,0.00524]
[1779457476353,40.63,77090.69,0.0,-0.99996,0.0,0.00524]
[1779457476336,40.63,77087.32,0.0,-0.99996,0.0,0.00519]
[1779457476416,40.63,77083.8,0.0,-0.99997,0.0,0.00514]
[1779457478274,40.63,77083.8,0.0,-0.99997,0.0,0.00514]
[1779457478307,40.63,77083.8,0.0,-0.99997,0.0,0.00514]
[1779457478672,40.63,77083.02,0.0,-0.99997,0.0,0.00513]
[1779457478731,40.63,77083.02,0.0,-0.99997,0.0,0.00513]
[1779457478772,40.63,77083.02,0.0,-0.99997,0.0,0.00513]
[1779457478831,40.63,77082.86,0.0,-0.99997,0.0,0.00513]
[1779457480276,40.63,77082.86,0.0,-0.99997,0.0,0.00513]
[1779457480396,40.63,77083.22,0.0,-0.99997,0.0,0.00513]
[1779457482273,40.63,77082.12,0.0,-0.99997,0.0,0.00512]
[1779457482328,40.63,77082.12,0.0,-0.99997,0.0,0.00512]
[1779457484274,40.63,77083.27,0.0,-0.99997,0.0,0.00513]
[1779457484344,40.63,77083.27,0.0,-0.99997,0.0,0.00513]
[1779457484324,40.63,77081.19,0.0,-0.99997,0.0,0.0051]
[1779457486003,40.63,77081.18,0.0,-0.99997,0.0,0.0051]
[1779457486024,40.63,77081.18,0.0,-0.99997,0.0,0.0051]
[1779457486054,40.63,77081.18,0.0,-0.99997,0.0,0.0051]
[1779457486275,40.63,77081.18,0.0,-0.99997,0.0,0.0051]
[1779457486376,40.63,77082.06,0.0,-0.99997,0.0,0.00512]
[1779457488025,40.63,77081.77,0.0,-0.99997,0.0,0.00511]
[1779457488056,40.63,77084.32,0.0,-0.99997,0.0,0.00515]
[1779457488502,40.63,77086.82,0.0,-0.99996,0.0,0.00518]
[1779457489509,40.63,77092.02,0.0,-0.99996,0.0,0.00526]
[1779457491380,40.63,77092.02,0.0,-0.99996,0.0,0.00526]
[1779457491383,40.63,77100.07,0.0,-0.99996,0.0,0.00538]
[1779457491469,40.63,77100.07,0.0,-0.99996,0.0,0.00538]
[1779457491523,40.63,77101.76,0.0,-0.99996,0.0,0.00541]
[1779457493260,40.63,77101.76,0.0,-0.99996,0.0,0.00541]
[1779457493271,40.63,77101.76,0.0,-0.99996,0.0,0.00541]
[1779457493376,40.63,77101.76,0.0,-0.99996,0.0,0.00541]
[1779457493287,40.63,77095.82,0.0,-0.99996,0.0,0.00532]
[1779457493525,40.63,77095.82,0.0,-0.99996,0.0,0.00532]
[1779457493590,40.63,77095.82,0.0,-0.99996,0.0,0.00532]
[1779457495027,40.63,77096.54,0.0,-0.99996,0.0,0.00533]
[1779457495080,40.63,77096.54,0.0,-0.99996,0.0,0.00533]
[1779457495272,40.63,77096.54,0.0,-0.99996,0.0,0.00533]
[1779457495323,40.63,77096.12,0.0,-0.99996,0.0,0.00532]
[1779457495529,40.63,77096.12,0.0,-0.99996,0.0,0.00532]
[1779457495647,40.63,77096.12,0.0,-0.99996,0.0,0.00532]
[1779457497565,40.63,77100.39,0.0,-0.99996,0.0,0.00538]
[1779457498947,40.63,77100.39,0.0,-0.99996,0.0,0.00538]
[1779457498962,40.63,77100.39,0.0,-0.99996,0.0,0.00538]
[1779457499022,40.63,77100.39,0.0,-0.99996,0.0,0.00538]
[1779457499048,40.63,77104.46,0.0,-0.99996,0.0,0.00545]
[1779457499579,40.63,77112.57,0.0,-0.99996,0.0,0.00557]
[1779457500586,40.63,77120.28,0.0,-0.99996,0.0,0.00569]
[1779457501593,40.63,77124.51,0.0,-0.99996,0.0,0.00576]
[1779457502600,40.63,77129.51,0.0,-0.99996,0.0,0.00584]
[1779457503607,40.63,77145.35,0.0,-0.99996,0.0,0.0061]
[1779457504614,40.63,77150.46,0.0,-0.99996,0.0,0.00619]
[1779457506631,40.63,77154.98,0.0,-0.99996,0.0,0.00626]
[1779457507638,40.63,77153.06,0.0,-0.99996,0.0,0.00623]
[1779457510659,40.63,77155.63,0.0,-0.99996,0.0,0.00628]
[1779457511666,40.63,77162.42,0.0,-0.99996,0.0,0.00639]
[1779457512673,40.63,77168.79,0.0,-0.99996,0.0,0.00651]
[1779457514688,40.63,77166.84,0.0,-0.99996,0.0,0.00647]
[1779457515695,40.63,77172.67,0.0,-0.99995,0.0,0.00658]
[1779457516702,40.63,77175.14,0.0,-0.99995,0.0,0.00662]
[1779457518948,40.63,77173.96,0.0,-0.99995,0.0,0.0066]
[1779457518977,40.63,77173.96,0.0,-0.99995,0.0,0.0066]
[1779457519026,40.63,77173.96,0.0,-0.99995,0.0,0.0066]
[1779457519247,40.63,77173.96,0.0,-0.99995,0.0,0.0066]
[1779457519341,40.63,77170.96,0.0,-0.99996,0.0,0.00655]
[1779457520730,40.63,77175.79,0.0,-0.99995,0.0,0.00663]
[1779457521522,40.63,77175.79,0.0,-0.99995,0.0,0.00663]
[1779457521641,40.63,77175.79,0.0,-0.99995,0.0,0.00663]
[1779457521751,40.63,77175.79,0.0,-0.99995,0.0,0.00663]
[1779457521770,40.63,77175.79,0.0,-0.99995,0.0,0.00663]
[1779457521882,40.63,77175.79,0.0,-0.99995,0.0,0.00663]
[1779457525525,40.63,77177.1,0.0,-0.99995,0.0,0.00666]
[1779457525646,40.63,77177.1,0.0,-0.99995,0.0,0.00666]
[1779457526772,40.63,77178.94,0.0,-0.99995,0.0,0.00669]
[1779457527779,40.63,77180.77,0.0,-0.99995,0.0,0.00673]
[1779457529331,40.63,77180.77,0.0,-0.99995,0.0,0.00673]
[1779457529438,40.63,77181.37,0.0,-0.99995,0.0,0.00674]
[1779457529533,40.63,77181.37,0.0,-0.99995,0.0,0.00674]
[1779457529860,40.63,77181.37,0.0,-0.99995,0.0,0.00674]
[1779457529962,40.63,77188.42,0.0,-0.99995,0.0,0.00687]
[1779457530800,40.63,77185.34,0.0,-0.99995,0.0,0.00681]
[1779457531810,40.63,77185.84,0.0,-0.99995,0.0,0.00677]
[1779457533127,40.63,77188.36,0.0,-0.99995,0.0,0.00682]
[1779457533530,40.63,77188.36,0.0,-0.99995,0.0,0.00682]
[1779457533648,40.63,77188.36,0.0,-0.99995,0.0,0.00682]
[1779457535525,40.63,77187.59,0.0,-0.99995,0.0,0.0068]
[1779457535582,40.63,77187.59,0.0,-0.99995,0.0,0.0068]
[1779457535839,40.63,77193.72,0.0,-0.99995,0.0,0.00692]
[1779457537399,40.63,77193.72,0.0,-0.99995,0.0,0.00692]
[1779457537446,40.63,77193.72,0.0,-0.99995,0.0,0.00692]
[1779457537533,40.63,77194.07,0.0,-0.99995,0.0,0.00692]
[1779457537853,40.63,77195.17,0.0,-0.99995,0.0,0.00694]
[1779457538861,40.63,77197.6,0.0,-0.99995,0.0,0.00699]
[1779457539539,40.63,77197.6,0.0,-0.99995,0.0,0.00699]
[1779457539646,40.63,77197.6,0.0,-0.99995,0.0,0.00699]
[1779457542888,40.63,77200.94,0.0,-0.99995,0.0,0.00705]
[1779457543535,40.63,77200.94,0.0,-0.99995,0.0,0.00705]
[1779457543637,40.63,77200.94,0.0,-0.99995,0.0,0.00705]
[1779457543896,40.63,77196.55,0.0,-0.99995,0.0,0.00697]
[1779457544903,40.63,77185.69,0.0,-0.99995,0.0,0.00677]
[1779457546111,40.63,77185.69,0.0,-0.99995,0.0,0.00677]
[1779457546133,40.63,77185.69,0.0,-0.99995,0.0,0.00677]
[1779457546271,40.63,77185.69,0.0,-0.99995,0.0,0.00677]
[1779457546386,40.63,77185.69,0.0,-0.99995,0.0,0.00677]
[1779457546357,40.63,77181.15,0.0,-0.99995,0.0,0.00668]
[1779457548930,40.63,77178.5,0.0,-0.99995,0.0,0.00663]
[1779457549526,40.63,77178.5,0.0,-0.99995,0.0,0.00663]
[1779457549586,40.63,77178.5,0.0,-0.99995,0.0,0.00663]
[1779457549938,40.63,77176.46,0.0,-0.99995,0.0,0.0066]
[1779457550947,40.63,77181.11,0.0,-0.99995,0.0,0.00668]
[1779457551532,40.63,77181.11,0.0,-0.99995,0.0,0.00668]
[1779457551576,40.63,77181.11,0.0,-0.99995,0.0,0.00668]
[1779457551772,40.63,77181.11,0.0,-0.99995,0.0,0.00668]
[1779457551874,40.63,77181.11,0.0,-0.99995,0.0,0.00668]
[1779457551951,40.63,77184.23,0.0,-0.99995,0.0,0.00674]
[1779457552735,40.63,77184.23,0.0,-0.99995,0.0,0.00674]
[1779457552775,40.63,77184.23,0.0,-0.99995,0.0,0.00674]
[1779457552847,40.63,77184.23,0.0,-0.99995,0.0,0.00674]
[1779457553025,40.63,77184.23,0.0,-0.99995,0.0,0.00674]
[1779457553092,40.63,77184.61,0.0,-0.99995,0.0,0.00675]
[1779457555523,40.63,77183.57,0.0,-0.99995,0.0,0.00673]
[1779457555637,40.63,77183.57,0.0,-0.99995,0.0,0.00673]
[1779457555980,40.63,77181.93,0.0,-0.99995,0.0,0.0067]
[1779457556986,40.63,77176.86,0.0,-0.99995,0.0,0.0066]
[1779457557526,40.63,77176.86,0.0,-0.99995,0.0,0.0066]
[1779457557641,40.63,77176.86,0.0,-0.99995,0.0,0.0066]
[1779457559278,40.63,77176.64,0.0,-0.99995,0.0,0.0066]
[1779457560374,40.63,77187.97,0.0,-0.99995,0.0,0.00681]
[1779457561019,40.63,77201.4,0.0,-0.99995,0.0,0.00706]
[1779457562028,40.63,77205.99,0.0,-0.99995,0.0,0.00715]
[1779457563035,40.63,77208.99,0.0,-0.99995,0.0,0.00721]
[1779457565049,40.63,77207.14,0.0,-0.99995,0.0,0.00718]
[1779457567063,40.63,77204.19,0.0,-0.99995,0.0,0.00712]
[1779457568070,40.63,77200.92,0.0,-0.99995,0.0,0.00705]
[1779457569077,40.63,77198.61,0.0,-0.99995,0.0,0.00701]
[1779457570089,40.63,77196.02,0.0,-0.99995,0.0,0.00696]
[1779457571096,40.63,77188.88,0.0,-0.99995,0.0,0.00683]
[1779457572103,40.63,77187.21,0.0,-0.99995,0.0,0.00679]
[1779457573110,40.63,77189.08,0.0,-0.99995,0.0,0.00683]
[1779457574307,40.63,77189.08,0.0,-0.99995,0.0,0.00683]
[1779457574369,40.63,77189.08,0.0,-0.99995,0.0,0.00683]
[1779457574470,40.63,77189.36,0.0,-0.99995,0.0,0.00683]
[1779457574522,40.63,77189.36,0.0,-0.99995,0.0,0.00683]
[1779457580159,40.63,77189.79,0.0,-0.99995,0.0,0.00684]
[1779457582173,40.63,77183.29,0.0,-0.99995,0.0,0.00672]
[1779457584187,40.63,77191.7,0.0,-0.99995,0.0,0.00688]
[1779457585194,40.63,77202.06,0.0,-0.99995,0.0,0.00708]
[1779457586201,40.63,77207.62,0.0,-0.99995,0.0,0.00718]
[1779457587207,40.63,77210.01,0.0,-0.99995,0.0,0.00723]
[1779457587863,40.63,77210.01,0.0,-0.99995,0.0,0.00723]
[1779457587926,40.63,77210.01,0.0,-0.99995,0.0,0.00723]
[1779457588021,40.63,77210.01,0.0,-0.99995,0.0,0.00723]
[1779457588215,40.63,77210.66,0.0,-0.99995,0.0,0.00724]
[1779457592243,40.63,77204.5,0.0,-0.99995,0.0,0.00707]
[1779457594257,40.63,77214.02,0.0,-0.99995,0.0,0.00726]
[1779457595264,40.63,77217.05,0.0,-0.99995,0.0,0.00732]
[1779457596888,40.63,77217.91,0.0,-0.99995,0.0,0.00733]
[1779457596918,40.63,77217.91,0.0,-0.99995,0.0,0.00733]
[1779457597027,40.63,77217.91,0.0,-0.99995,0.0,0.00733]
[1779457597278,40.63,77217.5,0.0,-0.99995,0.0,0.00733]
[1779457598285,40.63,77215.47,0.0,-0.99995,0.0,0.00729]
[1779457603391,40.63,77214.14,0.0,-0.99995,0.0,0.00726]
[1779457603523,40.63,77213.78,0.0,-0.99995,0.0,0.00725]
[1779457605283,40.63,77212.92,0.0,-0.99995,0.0,0.00724]
[1779457605413,40.63,77212.92,0.0,-0.99995,0.0,0.00724]
[1779457605498,40.63,77211.34,0.0,-0.99995,0.0,0.0072]
[1779457605528,40.63,77211.34,0.0,-0.99995,0.0,0.0072]
[1779457608355,40.63,77218.0,0.0,-0.99995,0.0,0.00734]
[1779457609040,40.63,77218.0,0.0,-0.99995,0.0,0.00734]
[1779457609151,40.63,77218.0,0.0,-0.99995,0.0,0.00734]
[1779457609274,40.63,77218.0,0.0,-0.99995,0.0,0.00734]
[1779457609362,40.63,77218.48,0.0,-0.99995,0.0,0.00735]
[1779457614397,40.63,77216.31,0.0,-0.99995,0.0,0.0073]
[1779457615917,40.63,77215.46,0.0,-0.99995,0.0,0.00729]
[1779457616010,40.63,77215.46,0.0,-0.99995,0.0,0.00729]
[1779457616285,40.63,77215.46,0.0,-0.99995,0.0,0.00729]
[1779457616411,40.63,77215.34,0.0,-0.99995,0.0,0.00728]
[1779457617420,40.63,77213.8,0.0,-0.99995,0.0,0.00725]
[1779457618430,40.63,77206.13,0.0,-0.99995,0.0,0.0071]
[1779457619399,40.63,77206.13,0.0,-0.99995,0.0,0.0071]
[1779457619434,40.63,77199.22,0.0,-0.99995,0.0,0.00697]
[1779457620441,40.63,77201.35,0.0,-0.99995,0.0,0.00701]
[1779457621525,40.63,77201.35,0.0,-0.99995,0.0,0.00701]
[1779457621605,40.63,77202.45,0.0,-0.99995,0.0,0.00703]
[1779457621648,40.63,77202.45,0.0,-0.99995,0.0,0.00703]
[1779457621773,40.63,77202.45,0.0,-0.99995,0.0,0.00703]
[1779457622455,40.63,77202.11,0.0,-0.99995,0.0,0.00702]
[1779457623462,40.63,77198.36,0.0,-0.99995,0.0,0.00695]
[1779457627384,40.63,77199.37,0.0,-0.99995,0.0,0.00697]
[1779457627495,40.63,77199.37,0.0,-0.99995,0.0,0.00697]
[1779457627525,40.63,77199.37,0.0,-0.99995,0.0,0.00697]
[1779457627490,40.63,77200.06,0.0,-0.99995,0.0,0.00699]
[1779457628497,40.63,77201.66,0.0,-0.99995,0.0,0.00702]
[1779457633532,40.63,77202.15,0.0,-0.99995,0.0,0.00703]
[1779457635546,40.63,77198.6,0.0,-0.99995,0.0,0.00696]
[1779457637614,40.63,77198.04,0.0,-0.99995,0.0,0.00695]
[1779457637643,40.63,77198.04,0.0,-0.99995,0.0,0.00695]
[1779457637774,40.63,77198.04,0.0,-0.99995,0.0,0.00695]
[1779457637861,40.63,77198.0,0.0,-0.99995,0.0,0.00695]
[1779457639574,40.63,77189.42,0.0,-0.99995,0.0,0.00678]
[1779457640877,40.63,77189.42,0.0,-0.99995,0.0,0.00678]
[1779457640930,40.63,77189.42,0.0,-0.99995,0.0,0.00678]
[1779457641028,40.63,77189.42,0.0,-0.99995,0.0,0.00678]
[1779457641031,40.63,77184.58,0.0,-0.99995,0.0,0.00669]
[1779457641588,40.63,77186.55,0.0,-0.99995,0.0,0.00673]
[1779457645617,40.63,77181.0,0.0,-0.99995,0.0,0.00663]
[1779457646624,40.63,77178.97,0.0,-0.99995,0.0,0.00659]
[1779457647630,40.63,77173.24,0.0,-0.99996,0.0,0.00649]
[1779457648612,40.63,77173.24,0.0,-0.99996,0.0,0.00649]
[1779457648638,40.63,77176.92,0.0,-0.99996,0.0,0.00656]
[1779457649645,40.63,77180.03,0.0,-0.99995,0.0,0.00661]
[1779457650652,40.63,77181.97,0.0,-0.99995,0.0,0.00665]
[1779457651677,40.63,77181.97,0.0,-0.99995,0.0,0.00665]
[1779457651773,40.63,77181.97,0.0,-0.99995,0.0,0.00665]
[1779457651794,40.63,77181.97,0.0,-0.99995,0.0,0.00665]
[1779457652026,40.63,77181.97,0.0,-0.99995,0.0,0.00665]
[1779457652126,40.63,77183.12,0.0,-0.99995,0.0,0.00662]
[1779457657077,40.63,77183.97,0.0,-0.99995,0.0,0.00663]
[1779457657189,40.63,77183.97,0.0,-0.99995,0.0,0.00663]
[1779457657272,40.63,77183.97,0.0,-0.99995,0.0,0.00663]
[1779457657290,40.63,77176.87,0.0,-0.99996,0.0,0.00651]
[1779457657700,40.63,77176.1,0.0,-0.99996,0.0,0.00649]
[1779457658708,40.63,77177.56,0.0,-0.99996,0.0,0.00652]
[1779457660722,40.63,77174.0,0.0,-0.99996,0.0,0.00645]
[1779457661769,40.63,77174.0,0.0,-0.99996,0.0,0.00645]
[1779457661876,40.63,77174.0,0.0,-0.99996,0.0,0.00645]
[1779457662021,40.63,77174.0,0.0,-0.99996,0.0,0.00645]
[1779457662122,40.63,77171.87,0.0,-0.99996,0.0,0.00642]
[1779457663743,40.63,77174.73,0.0,-0.99996,0.0,0.00647]
[1779457664751,40.63,77177.27,0.0,-0.99996,0.0,0.00651]
[1779457665757,40.63,77179.56,0.0,-0.99996,0.0,0.00655]
[1779457670778,40.63,77179.48,0.0,-0.99996,0.0,0.00655]
[1779457670884,40.63,77179.48,0.0,-0.99996,0.0,0.00655]
[1779457671028,40.63,77179.48,0.0,-0.99996,0.0,0.00655]
[1779457671072,40.63,77179.48,0.0,-0.99996,0.0,0.00655]
[1779457671095,40.63,77176.32,0.0,-0.99996,0.0,0.0065]
[1779457671798,40.63,77171.43,0.0,-0.99996,0.0,0.00641]
[1779457673525,40.63,77171.43,0.0,-0.99996,0.0,0.00641]
[1779457672806,40.63,77169.07,0.0,-0.99996,0.0,0.00637]
[1779457673644,40.63,77169.07,0.0,-0.99996,0.0,0.00637]
[1779457673813,40.63,77168.84,0.0,-0.99996,0.0,0.00636]
[1779457675525,40.63,77168.84,0.0,-0.99996,0.0,0.00636]
[1779457674820,40.63,77170.22,0.0,-0.99996,0.0,0.00639]
[1779457675642,40.63,77170.22,0.0,-0.99996,0.0,0.00639]
[1779457675827,40.63,77169.2,0.0,-0.99996,0.0,0.00637]
[1779457677968,40.63,77170.36,0.0,-0.99996,0.0,0.00639]
[1779457678165,40.63,77170.36,0.0,-0.99996,0.0,0.00639]
[1779457678237,40.63,77173.55,0.0,-0.99996,0.0,0.00645]
[1779457678848,40.63,77178.51,0.0,-0.99996,0.0,0.00653]
[1779457679855,40.63,77177.15,0.0,-0.99996,0.0,0.00651]
[1779457681526,40.63,77177.15,0.0,-0.99996,0.0,0.00651]
[1779457681629,40.63,77177.18,0.0,-0.99996,0.0,0.00651]
[1779457681874,40.63,77172.45,0.0,-0.99996,0.0,0.00643]
[1779457682880,40.63,77164.1,0.0,-0.99996,0.0,0.00628]
[1779457684144,40.63,77164.1,0.0,-0.99996,0.0,0.00628]
[1779457684256,40.63,77164.1,0.0,-0.99996,0.0,0.00628]
[1779457684353,40.63,77165.0,0.0,-0.99996,0.0,0.0063]
[1779457684894,40.63,77163.18,0.0,-0.99996,0.0,0.00626]
[1779457686463,40.63,77163.18,0.0,-0.99996,0.0,0.00626]
[1779457686521,40.63,77163.18,0.0,-0.99996,0.0,0.00626]
[1779457686583,40.63,77155.94,0.0,-0.99996,0.0,0.00614]
[1779457686907,40.63,77148.21,0.0,-0.99996,0.0,0.00601]
[1779457687915,40.63,77143.65,0.0,-0.99996,0.0,0.00593]
[1779457689531,40.63,77143.65,0.0,-0.99996,0.0,0.00593]
[1779457689535,40.63,77143.65,0.0,-0.99996,0.0,0.00593]
[1779457689585,40.63,77143.65,0.0,-0.99996,0.0,0.00593]
[1779457689929,40.63,77140.72,0.0,-0.99996,0.0,0.00589]
[1779457690937,40.63,77141.89,0.0,-0.99996,0.0,0.00591]
[1779457691944,40.63,77149.25,0.0,-0.99996,0.0,0.00603]
[1779457693529,40.63,77149.25,0.0,-0.99996,0.0,0.00603]
[1779457693577,40.63,77149.25,0.0,-0.99996,0.0,0.00603]
[1779457692955,40.63,77150.94,0.0,-0.99996,0.0,0.00606]
[1779457693962,40.63,77144.05,0.0,-0.99996,0.0,0.00594]
[1779457695523,40.63,77144.05,0.0,-0.99996,0.0,0.00594]
[1779457695554,40.63,77144.05,0.0,-0.99996,0.0,0.00594]
[1779457695587,40.63,77141.26,0.0,-0.99996,0.0,0.0059]
[1779457695976,40.63,77138.23,0.0,-0.99996,0.0,0.00585]
[1779457696983,40.63,77135.91,0.0,-0.99996,0.0,0.00581]
[1779457697990,40.63,77131.89,0.0,-0.99996,0.0,0.00574]
[1779457698764,40.63,77131.89,0.0,-0.99996,0.0,0.00574]
[1779457698771,40.63,77131.89,0.0,-0.99996,0.0,0.00574]
[1779457698834,40.63,77131.89,0.0,-0.99996,0.0,0.00574]
[1779457698997,40.63,77134.07,0.0,-0.99996,0.0,0.00578]
[1779457701157,40.63,77134.04,0.0,-0.99996,0.0,0.00578]
[1779457701523,40.63,77134.04,0.0,-0.99996,0.0,0.00578]
[1779457701548,40.63,77133.56,0.0,-0.99996,0.0,0.00577]
[1779457701664,40.63,77133.56,0.0,-0.99996,0.0,0.00577]
[1779457702021,40.63,77134.64,0.0,-0.99996,0.0,0.00579]
[1779457703526,40.63,77134.64,0.0,-0.99996,0.0,0.00579]
[1779457703598,40.63,77134.64,0.0,-0.99996,0.0,0.00579]
[1779457703597,40.63,77134.68,0.0,-0.99996,0.0,0.00579]
[1779457705042,40.63,77140.14,0.0,-0.99996,0.0,0.00588]
[1779457706051,40.63,77140.14,0.0,-0.99996,0.0,0.00588]
[1779457706292,40.63,77140.14,0.0,-0.99996,0.0,0.00588]
[1779457706379,40.63,77141.95,0.0,-0.99996,0.0,0.00591]
[1779457707055,40.63,77145.06,0.0,-0.99996,0.0,0.00596]
[1779457708062,40.63,77148.5,0.0,-0.99996,0.0,0.00602]
[1779457708747,40.63,77148.5,0.0,-0.99996,0.0,0.00602]
[1779457708771,40.63,77148.5,0.0,-0.99996,0.0,0.00602]
[1779457708843,40.63,77148.5,0.0,-0.99996,0.0,0.00602]
[1779457709070,40.63,77146.21,0.0,-0.99996,0.0,0.00598]
[1779457710079,40.63,77143.42,0.0,-0.99996,0.0,0.00593]
[1779457712598,40.63,77143.34,0.0,-0.99996,0.0,0.00588]
[1779457713098,40.63,77142.2,0.0,-0.99996,0.0,0.00587]
[1779457714106,40.63,77137.85,0.0,-0.99996,0.0,0.0058]
[1779457715116,40.63,77133.75,0.0,-0.99996,0.0,0.00573]
[1779457716123,40.63,77134.75,0.0,-0.99996,0.0,0.00575]
[1779457718137,40.63,77136.62,0.0,-0.99996,0.0,0.00578]
[1779457720151,40.63,77133.97,0.0,-0.99996,0.0,0.00573]
[1779457721158,40.63,77132.77,0.0,-0.99996,0.0,0.00571]
[1779457722851,40.63,77132.55,0.0,-0.99996,0.0,0.00571]
[1779457723172,40.63,77125.47,0.0,-0.99996,0.0,0.0056]
[1779457724179,40.63,77123.52,0.0,-0.99996,0.0,0.00557]
[1779457726193,40.63,77118.94,0.0,-0.99996,0.0,0.0055]
[1779457727200,40.63,77099.41,0.0,-0.99996,0.0,0.00521]
[1779457728208,40.63,77088.11,0.0,-0.99997,0.0,0.00504]
[1779457729215,40.63,77090.07,0.0,-0.99997,0.0,0.00507]
[1779457730226,40.63,77092.42,0.0,-0.99997,0.0,0.00511]
[1779457731229,40.63,77089.27,0.0,-0.99997,0.0,0.00506]
[1779457732236,40.63,77087.34,0.0,-0.99997,0.0,0.00503]
[1779457733910,40.63,77087.65,0.0,-0.99997,0.0,0.00504]
[1779457733968,40.63,77087.65,0.0,-0.99997,0.0,0.00504]
[1779457734250,40.63,77084.13,0.0,-0.99997,0.0,0.00499]
[1779457735257,40.63,77078.76,0.0,-0.99997,0.0,0.00491]
[1779457736264,40.63,77077.61,0.0,-0.99997,0.0,0.0049]
[1779457737523,40.63,77077.61,0.0,-0.99997,0.0,0.0049]
[1779457737624,40.63,77079.0,0.0,-0.99997,0.0,0.00492]
[1779457738278,40.63,77080.84,0.0,-0.99997,0.0,0.00494]
[1779457742306,40.63,77078.4,0.0,-0.99997,0.0,0.00491]
[1779457745327,40.63,77079.16,0.0,-0.99997,0.0,0.00492]
[1779457750362,40.63,77079.38,0.0,-0.99997,0.0,0.00492]
[1779457752376,40.63,77083.35,0.0,-0.99997,0.0,0.00498]
[1779457753384,40.63,77088.0,0.0,-0.99997,0.0,0.00504]
[1779457754391,40.63,77085.2,0.0,-0.99997,0.0,0.005]
[1779457755398,40.63,77083.04,0.0,-0.99997,0.0,0.00497]
[1779457757413,40.63,77084.08,0.0,-0.99997,0.0,0.00499]
[1779457758420,40.63,77087.12,0.0,-0.99997,0.0,0.00503]
[1779457759427,40.63,77090.35,0.0,-0.99997,0.0,0.00508]
[1779457760434,40.63,77093.21,0.0,-0.99997,0.0,0.00512]
[1779457761444,40.63,77097.38,0.0,-0.99996,0.0,0.00518]
[1779457762449,40.63,77108.96,0.0,-0.99996,0.0,0.00535]
[1779457763456,40.63,77113.26,0.0,-0.99996,0.0,0.00541]
[1779457768492,40.63,77113.36,0.0,-0.99996,0.0,0.00541]
[1779457771513,40.63,77113.78,0.0,-0.99996,0.0,0.00538]
[1779457774533,40.63,77114.76,0.0,-0.99996,0.0,0.00539]
[1779457775541,40.63,77116.14,0.0,-0.99996,0.0,0.00541]
[1779457776549,40.63,77118.25,0.0,-0.99996,0.0,0.00545]
[1779457777556,40.63,77119.31,0.0,-0.99996,0.0,0.00546]
[1779457778563,40.63,77123.37,0.0,-0.99996,0.0,0.00552]
[1779457779570,40.63,77130.93,0.0,-0.99996,0.0,0.00564]
[1779457780577,40.63,77132.32,0.0,-0.99996,0.0,0.00566]
[1779457783598,40.63,77133.82,0.0,-0.99996,0.0,0.00569]
[1779457785613,40.63,77132.06,0.0,-0.99996,0.0,0.00566]
[1779457786620,40.63,77128.98,0.0,-0.99996,0.0,0.00561]
[1779457787627,40.63,77130.63,0.0,-0.99996,0.0,0.00564]
[1779457788634,40.63,77134.11,0.0,-0.99996,0.0,0.00569]
[1779457790648,40.63,77133.21,0.0,-0.99996,0.0,0.00568]
[1779457791654,40.63,77135.0,0.0,-0.99996,0.0,0.00571]
[1779457796690,40.63,77138.89,0.0,-0.99996,0.0,0.00577]
[1779457797697,40.63,77142.66,0.0,-0.99996,0.0,0.00583]
[1779457799710,40.63,77144.33,0.0,-0.99996,0.0,0.00586]
[1779457800718,40.63,77147.46,0.0,-0.99996,0.0,0.00591]
[1779457801725,40.63,77150.17,0.0,-0.99996,0.0,0.00595]
[1779457803739,40.63,77160.55,0.0,-0.99996,0.0,0.00613]
[1779457804746,40.63,77168.35,0.0,-0.99996,0.0,0.00626]
[1779457806463,40.63,77168.35,0.0,-0.99996,0.0,0.00626]
[1779457806491,40.63,77169.5,0.0,-0.99996,0.0,0.00628]
[1779457807767,40.63,77163.24,0.0,-0.99996,0.0,0.00617]
[1779457808774,40.63,77159.4,0.0,-0.99996,0.0,0.00611]
[1779457809781,40.63,77155.97,0.0,-0.99996,0.0,0.00605]
[1779457810788,40.63,77153.23,0.0,-0.99996,0.0,0.006]
[1779457815823,40.63,77153.39,0.0,-0.99996,0.0,0.00601]
[1779457817840,40.63,77155.93,0.0,-0.99996,0.0,0.00605]
[1779457818847,40.63,77158.62,0.0,-0.99996,0.0,0.00609]
[1779457819854,40.63,77155.32,0.0,-0.99996,0.0,0.00604]
[1779457820861,40.63,77158.28,0.0,-0.99996,0.0,0.00609]
[1779457821868,40.63,77153.44,0.0,-0.99996,0.0,0.00601]
[1779457822875,40.63,77151.82,0.0,-0.99996,0.0,0.00598]
[1779457823882,40.63,77149.07,0.0,-0.99996,0.0,0.00593]
[1779457824890,40.63,77138.68,0.0,-0.99996,0.0,0.00576]
[1779457825897,40.63,77123.95,0.0,-0.99996,0.0,0.00553]
[1779457826910,40.63,77123.26,0.0,-0.99996,0.0,0.00552]
[1779457827918,40.63,77127.55,0.0,-0.99996,0.0,0.00559]
[1779457828925,40.63,77129.12,0.0,-0.99996,0.0,0.00561]
[1779457829932,40.63,77132.01,0.0,-0.99996,0.0,0.00566]
[1779457830939,40.63,77133.57,0.0,-0.99996,0.0,0.00568]
[1779457831946,40.63,77135.15,0.0,-0.99996,0.0,0.00567]
[1779457833710,40.63,77135.15,0.0,-0.99996,0.0,0.00567]
[1779457832953,40.63,77132.07,0.0,-0.99996,0.0,0.00562]
[1779457833961,40.63,77130.85,0.0,-0.99996,0.0,0.0056]
[1779457836982,40.63,77127.56,0.0,-0.99996,0.0,0.00555]
[1779457837989,40.63,77124.49,0.0,-0.99996,0.0,0.0055]
[1779457838996,40.63,77122.68,0.0,-0.99996,0.0,0.00547]
[1779457840010,40.63,77116.32,0.0,-0.99996,0.0,0.00538]
[1779457841010,40.63,77119.12,0.0,-0.99996,0.0,0.00542]
[1779457846045,40.63,77116.08,0.0,-0.99996,0.0,0.00537]
[1779457847052,40.63,77110.29,0.0,-0.99996,0.0,0.00529]
[1779457848059,40.63,77108.19,0.0,-0.99996,0.0,0.00525]
[1779457850073,40.63,77111.24,0.0,-0.99996,0.0,0.0053]
[1779457853094,40.63,77116.83,0.0,-0.99996,0.0,0.00538]
[1779457854101,40.63,77115.77,0.0,-0.99996,0.0,0.00537]
[1779457855108,40.63,77114.15,0.0,-0.99996,0.0,0.00534]
[1779457860143,40.63,77113.13,0.0,-0.99996,0.0,0.00533]
[1779457862159,40.63,77106.02,0.0,-0.99996,0.0,0.00522]
[1779457863329,40.63,77109.85,0.0,-0.99996,0.0,0.00528]
[1779457864180,40.63,77116.29,0.0,-0.99996,0.0,0.00537]
[1779457865189,40.63,77123.57,0.0,-0.99996,0.0,0.00549]
[1779457866194,40.63,77122.43,0.0,-0.99996,0.0,0.00547]
[1779457870223,40.63,77118.32,0.0,-0.99996,0.0,0.00541]
[1779457871231,40.63,77112.12,0.0,-0.99996,0.0,0.00531]
[1779457872238,40.63,77107.9,0.0,-0.99996,0.0,0.00525]
[1779457877273,40.63,77107.74,0.0,-0.99996,0.0,0.00525]
[1779457879291,40.63,77097.46,0.0,-0.99997,0.0,0.0051]
[1779457880296,40.63,77089.57,0.0,-0.99997,0.0,0.00499]
[1779457881303,40.63,77093.66,0.0,-0.99997,0.0,0.00504]
[1779457882310,40.63,77097.67,0.0,-0.99997,0.0,0.0051]
[1779457884330,40.63,77098.63,0.0,-0.99997,0.0,0.00512]
[1779457885346,40.63,77103.33,0.0,-0.99996,0.0,0.00518]
[1779457886351,40.63,77111.01,0.0,-0.99996,0.0,0.0053]
[1779457887358,40.63,77111.78,0.0,-0.99996,0.0,0.00531]
[1779457888365,40.63,77112.81,0.0,-0.99996,0.0,0.00532]
[1779457889372,40.63,77119.5,0.0,-0.99996,0.0,0.00542]
[1779457890379,40.63,77125.68,0.0,-0.99996,0.0,0.00552]
[1779457891386,40.63,77128.2,0.0,-0.99996,0.0,0.00551]
[1779457892393,40.63,77127.35,0.0,-0.99996,0.0,0.0055]
[1779457893400,40.63,77126.01,0.0,-0.99996,0.0,0.00548]
[1779457894407,40.63,77124.81,0.0,-0.99996,0.0,0.00546]
[1779457896421,40.63,77128.16,0.0,-0.99996,0.0,0.00551]
[1779457897427,40.63,77126.76,0.0,-0.99996,0.0,0.00549]
[1779457898435,40.63,77127.63,0.0,-0.99996,0.0,0.00551]
[1779457903470,40.63,77132.29,0.0,-0.99996,0.0,0.00558]
[1779457904477,40.63,77135.21,0.0,-0.99996,0.0,0.00562]
[1779457906491,40.63,77138.6,0.0,-0.99996,0.0,0.00568]
[1779457909512,40.63,77140.17,0.0,-0.99996,0.0,0.0057]
[1779457910519,40.63,77139.13,0.0,-0.99996,0.0,0.00568]
[1779457915554,40.63,77138.82,0.0,-0.99996,0.0,0.00568]
[1779457917568,40.63,77141.64,0.0,-0.99996,0.0,0.00572]
[1779457918576,40.63,77145.2,0.0,-0.99996,0.0,0.00578]
[1779457919583,40.63,77146.23,0.0,-0.99996,0.0,0.0058]
[1779457920590,40.63,77144.88,0.0,-0.99996,0.0,0.00578]
[1779457921597,40.63,77141.59,0.0,-0.99996,0.0,0.00572]
[1779457922604,40.63,77138.64,0.0,-0.99996,0.0,0.00568]
[1779457924619,40.63,77131.36,0.0,-0.99996,0.0,0.00556]
[1779457925626,40.63,77110.02,0.0,-0.99996,0.0,0.00524]
[1779457926633,40.63,77107.64,0.0,-0.99996,0.0,0.00521]
[1779457930661,40.63,77106.67,0.0,-0.99996,0.0,0.00519]
[1779457932675,40.63,77101.83,0.0,-0.99997,0.0,0.00512]
[1779457935696,40.63,77103.3,0.0,-0.99997,0.0,0.00514]
[1779457936703,40.63,77104.96,0.0,-0.99996,0.0,0.00517]
[1779457937709,40.63,77106.38,0.0,-0.99996,0.0,0.00519]
[1779457938717,40.63,77107.76,0.0,-0.99996,0.0,0.00521]
[1779457939724,40.63,77112.86,0.0,-0.99996,0.0,0.00528]
[1779457940731,40.63,77115.52,0.0,-0.99996,0.0,0.00532]
[1779457941738,40.63,77109.44,0.0,-0.99996,0.0,0.00523]
[1779457942745,40.63,77107.99,0.0,-0.99996,0.0,0.00521]
[1779457943752,40.63,77106.53,0.0,-0.99996,0.0,0.00519]
[1779457946773,40.63,77109.2,0.0,-0.99996,0.0,0.00523]
[1779457947780,40.63,77113.44,0.0,-0.99996,0.0,0.00529]
[1779457948786,40.63,77108.66,0.0,-0.99996,0.0,0.00522]
[1779457949794,40.63,77107.04,0.0,-0.99996,0.0,0.0052]
[1779457950801,40.63,77102.35,0.0,-0.99997,0.0,0.00513]
[1779457951808,40.63,77098.15,0.0,-0.99997,0.0,0.00503]
[1779457952817,40.63,77102.44,0.0,-0.99997,0.0,0.00509]
[1779457953824,40.63,77106.9,0.0,-0.99997,0.0,0.00515]
[1779457954831,40.63,77102.05,0.0,-0.99997,0.0,0.00509]
[1779457955838,40.63,77100.69,0.0,-0.99997,0.0,0.00507]
[1779457956845,40.63,77098.49,0.0,-0.99997,0.0,0.00503]
[1779457958860,40.63,77101.63,0.0,-0.99997,0.0,0.00508]
[1779457960874,40.63,77097.44,0.0,-0.99997,0.0,0.00502]
[1779457961881,40.63,77096.34,0.0,-0.99997,0.0,0.005]
[1779457962888,40.63,77098.93,0.0,-0.99997,0.0,0.00504]
[1779457963895,40.63,77104.07,0.0,-0.99997,0.0,0.00511]
[1779457964902,40.63,77105.66,0.0,-0.99997,0.0,0.00514]
[1779457965909,40.63,77106.71,0.0,-0.99997,0.0,0.00515]
[1779457970944,40.63,77106.11,0.0,-0.99997,0.0,0.00514]
[1779457971951,40.63,77108.63,0.0,-0.99996,0.0,0.00518]
[1779457972958,40.63,77112.21,0.0,-0.99996,0.0,0.00523]
[1779457973966,40.63,77113.73,0.0,-0.99996,0.0,0.00525]
[1779457976986,40.63,77120.79,0.0,-0.99996,0.0,0.00536]
[1779457977993,40.63,77118.22,0.0,-0.99996,0.0,0.00532]
[1779457981014,40.63,77119.65,0.0,-0.99996,0.0,0.00534]
[1779457982022,40.63,77122.46,0.0,-0.99996,0.0,0.00538]
[1779457983030,40.63,77127.39,0.0,-0.99996,0.0,0.00546]
[1779457984037,40.63,77132.54,0.0,-0.99996,0.0,0.00554]
[1779457986050,40.63,77132.15,0.0,-0.99996,0.0,0.00553]
[1779457988065,40.63,77133.59,0.0,-0.99996,0.0,0.00555]
[1779457990078,40.63,77134.49,0.0,-0.99996,0.0,0.00557]
[1779457995114,40.63,77137.03,0.0,-0.99996,0.0,0.00561]
[1779457996121,40.63,77141.12,0.0,-0.99996,0.0,0.00567]
[1779457997127,40.63,77143.16,0.0,-0.99996,0.0,0.0057]
[1779458000149,40.63,77145.57,0.0,-0.99996,0.0,0.00574]
[1779458001156,40.63,77149.23,0.0,-0.99996,0.0,0.0058]
[1779458002163,40.63,77151.3,0.0,-0.99996,0.0,0.00584]
[1779458003170,40.63,77158.53,0.0,-0.99996,0.0,0.00595]
[1779458004494,40.63,77158.53,0.0,-0.99996,0.0,0.00595]
[1779458004805,40.63,77162.01,0.0,-0.99996,0.0,0.00601]
[1779458007198,40.63,77164.6,0.0,-0.99996,0.0,0.00605]
[1779458008205,40.63,77166.67,0.0,-0.99996,0.0,0.00609]
[1779458010219,40.63,77169.96,0.0,-0.99996,0.0,0.00615]
[1779458011226,40.63,77171.11,0.0,-0.99996,0.0,0.00612]
[1779458013240,40.63,77172.55,0.0,-0.99996,0.0,0.00614]
[1779458018275,40.63,77171.35,0.0,-0.99996,0.0,0.00612]
[1779458020289,40.63,77168.69,0.0,-0.99996,0.0,0.00608]
[1779458021295,40.63,77169.9,0.0,-0.99996,0.0,0.0061]
[1779458022303,40.63,77171.98,0.0,-0.99996,0.0,0.00613]
[1779458027337,40.63,77175.91,0.0,-0.99996,0.0,0.0062]
[1779458028345,40.63,77179.5,0.0,-0.99996,0.0,0.00626]
[1779458030359,40.63,77176.42,0.0,-0.99996,0.0,0.00621]
[1779458031368,40.63,77173.38,0.0,-0.99996,0.0,0.00616]
[1779458032373,40.63,77164.0,0.0,-0.99996,0.0,0.006]
[1779458033380,40.63,77156.36,0.0,-0.99996,0.0,0.00587]
[1779458034387,40.63,77156.13,0.0,-0.99996,0.0,0.00587]
[1779458038416,40.63,77158.0,0.0,-0.99996,0.0,0.0059]
[1779458041436,40.63,77159.6,0.0,-0.99996,0.0,0.00593]
[1779458045464,40.63,77161.62,0.0,-0.99996,0.0,0.00596]
[1779458046471,40.63,77159.78,0.0,-0.99996,0.0,0.00593]
[1779458047478,40.63,77161.74,0.0,-0.99996,0.0,0.00596]
[1779458048484,40.63,77163.6,0.0,-0.99996,0.0,0.00599]
[1779458049492,40.63,77165.41,0.0,-0.99996,0.0,0.00602]
[1779458053520,40.63,77164.25,0.0,-0.99996,0.0,0.006]
[1779458057548,40.63,77167.99,0.0,-0.99996,0.0,0.00607]
[1779458059562,40.63,77166.66,0.0,-0.99996,0.0,0.00604]
[1779458060569,40.63,77164.89,0.0,-0.99996,0.0,0.00601]
[1779458061576,40.63,77163.2,0.0,-0.99996,0.0,0.00599]
[1779458062582,40.63,77164.79,0.0,-0.99996,0.0,0.00601]
[1779458063591,40.63,77166.77,0.0,-0.99996,0.0,0.00605]
[1779458065605,40.63,77170.38,0.0,-0.99996,0.0,0.00611]
[1779458068625,40.63,77173.7,0.0,-0.99996,0.0,0.00616]
[1779458069633,40.63,77174.75,0.0,-0.99996,0.0,0.00618]
[1779458072656,40.63,77172.2,0.0,-0.99996,0.0,0.00609]
[1779458073663,40.63,77168.81,0.0,-0.99996,0.0,0.00603]
[1779458074670,40.63,77166.25,0.0,-0.99996,0.0,0.00599]
[1779458076686,40.63,77164.47,0.0,-0.99996,0.0,0.00596]
[1779458077692,40.63,77162.34,0.0,-0.99996,0.0,0.00593]
[1779458078699,40.63,77160.75,0.0,-0.99996,0.0,0.0059]
[1779458079706,40.63,77158.55,0.0,-0.99996,0.0,0.00586]
[1779458080713,40.63,77145.59,0.0,-0.99996,0.0,0.00566]
[1779458081720,40.63,77142.35,0.0,-0.99996,0.0,0.0056]
[1779458082727,40.63,77144.07,0.0,-0.99996,0.0,0.00563]
[1779458083733,40.63,77145.59,0.0,-0.99996,0.0,0.00566]
[1779458087762,40.63,77147.68,0.0,-0.99996,0.0,0.00569]
[1779458090783,40.63,77144.5,0.0,-0.99996,0.0,0.00564]
[1779458092797,40.63,77149.34,0.0,-0.99996,0.0,0.00572]
[1779458094811,40.63,77158.65,0.0,-0.99996,0.0,0.00587]
[1779458095818,40.63,77163.9,0.0,-0.99996,0.0,0.00595]
[1779458096825,40.63,77158.74,0.0,-0.99996,0.0,0.00587]
[1779458097832,40.63,77160.86,0.0,-0.99996,0.0,0.0059]
[1779458100854,40.63,77159.25,0.0,-0.99996,0.0,0.00588]
[1779458101861,40.63,77157.05,0.0,-0.99996,0.0,0.00584]
[1779458103875,40.63,77160.09,0.0,-0.99996,0.0,0.00589]
[1779458104882,40.63,77165.1,0.0,-0.99996,0.0,0.00597]
[1779458105889,40.63,77169.16,0.0,-0.99996,0.0,0.00604]
[1779458106896,40.63,77173.11,0.0,-0.99996,0.0,0.00611]
[1779458107903,40.63,77180.69,0.0,-0.99996,0.0,0.00624]
[1779458108910,40.63,77182.01,0.0,-0.99996,0.0,0.00626]
[1779458109569,40.63,77182.01,0.0,-0.99996,0.0,0.00626]
[1779458109589,40.63,77182.01,0.0,-0.99996,0.0,0.00626]
[1779458109917,40.63,77182.38,0.0,-0.99996,0.0,0.00626]
[1779458112937,40.63,77185.71,0.0,-0.99996,0.0,0.00632]
[1779458113526,40.63,77185.71,0.0,-0.99996,0.0,0.00632]
[1779458114952,40.63,77186.77,0.0,-0.99996,0.0,0.00634]
[1779458115959,40.63,77188.97,0.0,-0.99996,0.0,0.00638]
[1779458117973,40.63,77187.31,0.0,-0.99996,0.0,0.00635]
[1779458118980,40.63,77185.94,0.0,-0.99996,0.0,0.00633]
[1779458120994,40.63,77181.57,0.0,-0.99996,0.0,0.00625]
[1779458122000,40.63,77179.9,0.0,-0.99996,0.0,0.00622]
[1779458123112,40.63,77177.97,0.0,-0.99996,0.0,0.00619]
[1779458124021,40.63,77174.49,0.0,-0.99996,0.0,0.00613]
[1779458125028,40.63,77180.29,0.0,-0.99996,0.0,0.00623]
[1779458126044,40.63,77183.96,0.0,-0.99996,0.0,0.00629]
[1779458127050,40.63,77182.88,0.0,-0.99996,0.0,0.00627]
[1779458129065,40.63,77182.07,0.0,-0.99996,0.0,0.00626]
[1779458130072,40.63,77180.74,0.0,-0.99996,0.0,0.00624]
[1779458131079,40.63,77177.58,0.0,-0.99996,0.0,0.00613]
[1779458132086,40.63,77173.38,0.0,-0.99996,0.0,0.00606]
[1779458134100,40.63,77165.35,0.0,-0.99996,0.0,0.00593]
[1779458136114,40.63,77164.48,0.0,-0.99996,0.0,0.00592]
[1779458138129,40.63,77163.69,0.0,-0.99996,0.0,0.0059]
[1779458140145,40.63,77159.66,0.0,-0.99996,0.0,0.00584]
[1779458141152,40.63,77161.39,0.0,-0.99996,0.0,0.00587]
[1779458142159,40.63,77154.33,0.0,-0.99996,0.0,0.00575]
[1779458143166,40.63,77151.5,0.0,-0.99996,0.0,0.00571]
[1779458145180,40.63,77154.14,0.0,-0.99996,0.0,0.00575]
[1779458146187,40.63,77157.56,0.0,-0.99996,0.0,0.0058]
[1779458147194,40.63,77159.91,0.0,-0.99996,0.0,0.00584]
[1779458149208,40.63,77154.42,0.0,-0.99996,0.0,0.00575]
[1779458150215,40.63,77150.66,0.0,-0.99996,0.0,0.00569]
[1779458151222,40.63,77154.1,0.0,-0.99996,0.0,0.00575]
[1779458152229,40.63,77156.81,0.0,-0.99996,0.0,0.00579]
[1779458153236,40.63,77155.13,0.0,-0.99996,0.0,0.00576]
[1779458157263,40.63,77152.95,0.0,-0.99996,0.0,0.00573]
[1779458158271,40.63,77153.97,0.0,-0.99996,0.0,0.00575]
[1779458159278,40.63,77155.79,0.0,-0.99996,0.0,0.00577]
[1779458162299,40.63,77153.57,0.0,-0.99996,0.0,0.00574]
[1779458164318,40.63,77152.71,0.0,-0.99996,0.0,0.00573]
[1779458165325,40.63,77151.49,0.0,-0.99996,0.0,0.00571]
[1779458167339,40.63,77152.97,0.0,-0.99996,0.0,0.00573]
[1779458168346,40.63,77156.31,0.0,-0.99996,0.0,0.00578]
[1779458169353,40.63,77157.32,0.0,-0.99996,0.0,0.0058]
[1779458170360,40.63,77154.46,0.0,-0.99996,0.0,0.00575]
[1779458171367,40.63,77153.67,0.0,-0.99996,0.0,0.00574]
[1779458172374,40.63,77155.87,0.0,-0.99996,0.0,0.00578]
[1779458173381,40.63,77154.56,0.0,-0.99996,0.0,0.00575]
[1779458176405,40.63,77153.79,0.0,-0.99996,0.0,0.00574]
[1779458177412,40.63,77153.01,0.0,-0.99996,0.0,0.00573]
[1779458178419,40.63,77148.17,0.0,-0.99996,0.0,0.00565]
[1779458179426,40.63,77147.04,0.0,-0.99996,0.0,0.00564]
[1779458180433,40.63,77136.48,0.0,-0.99996,0.0,0.00547]
[1779458181440,40.63,77127.92,0.0,-0.99996,0.0,0.00534]
[1779458182447,40.63,77122.73,0.0,-0.99996,0.0,0.00526]
[1779458183454,40.63,77120.69,0.0,-0.99996,0.0,0.00523]
[1779458184461,40.63,77122.84,0.0,-0.99996,0.0,0.00527]
[1779458188489,40.63,77118.78,0.0,-0.99996,0.0,0.00521]
[1779458189496,40.63,77121.21,0.0,-0.99996,0.0,0.00524]
[1779458190503,40.63,77123.14,0.0,-0.99996,0.0,0.00527]
[1779458191510,40.63,77125.22,0.0,-0.99996,0.0,0.00526]
[1779458192517,40.63,77123.93,0.0,-0.99996,0.0,0.00524]
[1779458193524,40.63,77119.99,0.0,-0.99996,0.0,0.00518]
[1779458194531,40.63,77117.38,0.0,-0.99997,0.0,0.00515]
[1779458195538,40.63,77122.99,0.0,-0.99996,0.0,0.00523]
[1779458197079,40.63,77130.14,0.0,-0.99996,0.0,0.00533]
[1779458197630,40.63,77131.51,0.0,-0.99996,0.0,0.00535]
[1779458198562,40.63,77136.64,0.0,-0.99996,0.0,0.00543]
[1779458199569,40.63,77138.75,0.0,-0.99996,0.0,0.00546]
[1779458204603,40.63,77138.79,0.0,-0.99996,0.0,0.00546]
[1779458209639,40.63,77138.8,0.0,-0.99996,0.0,0.00546]
[1779458212660,40.63,77135.03,0.0,-0.99996,0.0,0.00541]
[1779458213667,40.63,77133.28,0.0,-0.99996,0.0,0.00538]
[1779458216688,40.63,77134.8,0.0,-0.99996,0.0,0.0054]
[1779458217695,40.63,77135.61,0.0,-0.99996,0.0,0.00542]
[1779458218703,40.63,77140.76,0.0,-0.99996,0.0,0.00549]
[1779458219710,40.63,77147.23,0.0,-0.99996,0.0,0.00559]
[1779458220717,40.63,77151.83,0.0,-0.99996,0.0,0.00567]
[1779458225752,40.63,77152.87,0.0,-0.99996,0.0,0.00568]
[1779458226759,40.63,77155.29,0.0,-0.99996,0.0,0.00572]
[1779458227767,40.63,77156.82,0.0,-0.99996,0.0,0.00575]
[1779458228773,40.63,77154.08,0.0,-0.99996,0.0,0.0057]
[1779458229780,40.63,77151.36,0.0,-0.99996,0.0,0.00566]
[1779458230788,40.63,77155.74,0.0,-0.99996,0.0,0.00573]
[1779458232254,40.63,77157.92,0.0,-0.99996,0.0,0.00576]
[1779458237838,40.63,77157.81,0.0,-0.99996,0.0,0.00576]
[1779458241866,40.63,77160.12,0.0,-0.99996,0.0,0.0058]
[1779458242872,40.63,77161.89,0.0,-0.99996,0.0,0.00583]
[1779458243880,40.63,77163.75,0.0,-0.99996,0.0,0.00586]
[1779458244887,40.63,77171.55,0.0,-0.99996,0.0,0.00599]
[1779458245894,40.63,77175.12,0.0,-0.99996,0.0,0.00605]
[1779458246901,40.63,77169.9,0.0,-0.99996,0.0,0.00596]
[1779458248915,40.63,77168.95,0.0,-0.99996,0.0,0.00594]
[1779458249921,40.63,77167.32,0.0,-0.99996,0.0,0.00592]
[1779458250929,40.63,77163.95,0.0,-0.99996,0.0,0.00586]
[1779458251936,40.63,77161.86,0.0,-0.99996,0.0,0.00578]
[1779458252943,40.63,77160.82,0.0,-0.99996,0.0,0.00577]
[1779458254957,40.63,77153.7,0.0,-0.99996,0.0,0.00565]
[1779458255964,40.63,77137.74,0.0,-0.99996,0.0,0.00541]
[1779458256970,40.63,77136.21,0.0,-0.99996,0.0,0.00538]
[1779458259992,40.63,77136.97,0.0,-0.99996,0.0,0.00539]
[1779458260999,40.63,77132.99,0.0,-0.99996,0.0,0.00533]
[1779458262006,40.63,77130.51,0.0,-0.99996,0.0,0.0053]
[1779458263013,40.63,77131.77,0.0,-0.99996,0.0,0.00532]
[1779458267041,40.63,77134.46,0.0,-0.99996,0.0,0.00536]
[1779458268048,40.63,77136.13,0.0,-0.99996,0.0,0.00538]
[1779458272076,40.63,77134.8,0.0,-0.99996,0.0,0.00536]
[1779458273083,40.63,77131.02,0.0,-0.99996,0.0,0.00531]
[1779458276104,40.63,77132.04,0.0,-0.99996,0.0,0.00532]
[1779458279124,40.63,77134.01,0.0,-0.99996,0.0,0.00535]
[1779458280132,40.63,77137.85,0.0,-0.99996,0.0,0.00541]
[1779458281138,40.63,77141.12,0.0,-0.99996,0.0,0.00546]
[1779458282146,40.63,77145.81,0.0,-0.99996,0.0,0.00553]
[1779458283153,40.63,77151.24,0.0,-0.99996,0.0,0.00561]
[1779458286174,40.63,77150.49,0.0,-0.99996,0.0,0.0056]
[1779458291208,40.63,77153.45,0.0,-0.99996,0.0,0.00565]
[1779458293223,40.63,77155.35,0.0,-0.99996,0.0,0.00568]
[1779458296244,40.63,77156.61,0.0,-0.99996,0.0,0.0057]
[1779458297251,40.63,77157.99,0.0,-0.99996,0.0,0.00572]
[1779458299265,40.63,77155.8,0.0,-0.99996,0.0,0.00569]
[1779458300272,40.63,77153.67,0.0,-0.99996,0.0,0.00565]
[1779458301279,40.63,77152.69,0.0,-0.99996,0.0,0.00564]
[1779458302286,40.63,77151.41,0.0,-0.99996,0.0,0.00562]
[1779458303293,40.63,77152.46,0.0,-0.99996,0.0,0.00563]
[1779458306322,40.63,77151.4,0.0,-0.99996,0.0,0.00562]
[1779458311357,40.63,77151.22,0.0,-0.99996,0.0,0.00557]
[1779458316392,40.63,77152.58,0.0,-0.99996,0.0,0.00559]
[1779458318406,40.63,77151.7,0.0,-0.99996,0.0,0.00558]
[1779458319413,40.63,77150.3,0.0,-0.99996,0.0,0.00556]
[1779458320420,40.63,77149.43,0.0,-0.99996,0.0,0.00554]
[1779458325458,40.63,77152.3,0.0,-0.99996,0.0,0.00559]
[1779458326466,40.63,77154.04,0.0,-0.99996,0.0,0.00561]
[1779458327473,40.63,77162.72,0.0,-0.99996,0.0,0.00575]
[1779458328480,40.63,77164.72,0.0,-0.99996,0.0,0.00578]
[1779458329487,40.63,77166.55,0.0,-0.99996,0.0,0.00581]
[1779458334523,40.63,77166.37,0.0,-0.99996,0.0,0.00581]
[1779458336537,40.63,77168.16,0.0,-0.99996,0.0,0.00584]
[1779458337544,40.63,77165.44,0.0,-0.99996,0.0,0.0058]
[1779458338551,40.63,77161.26,0.0,-0.99996,0.0,0.00573]
[1779458339557,40.63,77158.16,0.0,-0.99996,0.0,0.00568]
[1779458341572,40.63,77164.57,0.0,-0.99996,0.0,0.00578]
[1779458342580,40.63,77172.64,0.0,-0.99996,0.0,0.00591]
[1779458343587,40.63,77173.06,0.0,-0.99996,0.0,0.00592]
[1779458347615,40.63,77174.57,0.0,-0.99996,0.0,0.00595]
[1779458351644,40.63,77177.63,0.0,-0.99996,0.0,0.006]
[1779458352651,40.63,77181.38,0.0,-0.99996,0.0,0.00606]
[1779458353658,40.63,77185.2,0.0,-0.99996,0.0,0.00612]
[1779458354665,40.63,77190.85,0.0,-0.99996,0.0,0.00622]
[1779458355672,40.63,77191.85,0.0,-0.99996,0.0,0.00624]
[1779458357686,40.63,77192.77,0.0,-0.99996,0.0,0.00625]
[1779458359699,40.63,77194.62,0.0,-0.99996,0.0,0.00629]
[1779458365248,40.63,77195.01,0.0,-0.99996,0.0,0.00629]
[1779458368763,40.63,77193.76,0.0,-0.99996,0.0,0.00627]
[1779458371152,40.63,77194.46,0.0,-0.99996,0.0,0.00628]
[1779458372792,40.63,77191.17,0.0,-0.99996,0.0,0.00618]
[1779458378834,40.63,77191.3,0.0,-0.99996,0.0,0.00618]
[1779458379840,40.63,77192.2,0.0,-0.99996,0.0,0.0062]
[1779458381855,40.63,77193.65,0.0,-0.99996,0.0,0.00622]
[1779458386890,40.63,77193.97,0.0,-0.99996,0.0,0.00623]
[1779458391925,40.63,77194.19,0.0,-0.99996,0.0,0.00623]
[1779458392932,40.63,77195.96,0.0,-0.99996,0.0,0.00626]
[1779458393939,40.63,77197.86,0.0,-0.99996,0.0,0.00629]
[1779458395953,40.63,77199.34,0.0,-0.99996,0.0,0.00632]
[1779458397967,40.63,77201.99,0.0,-0.99996,0.0,0.00637]
[1779458399980,40.63,77208.11,0.0,-0.99996,0.0,0.00648]
[1779458401028,40.63,77187.92,0.0,-0.99996,0.0,0.00612]
[1779458402016,40.63,77142.94,0.0,-0.99996,0.0,0.0054]
[1779458403020,40.63,77134.06,0.0,-0.99996,0.0,0.00527]
[1779458404035,40.63,77141.5,0.0,-0.99996,0.0,0.00538]
[1779458404472,40.63,77141.5,0.0,-0.99996,0.0,0.00538]
[1779458405267,40.63,77141.5,0.0,-0.99996,0.0,0.00538]
[1779458405371,40.63,77138.6,0.0,-0.99996,0.0,0.00534]
[1779458406536,40.63,77136.18,0.0,-0.99996,0.0,0.0053]
[1779458406862,40.63,77136.18,0.0,-0.99996,0.0,0.0053]
[1779458407027,40.63,77136.18,0.0,-0.99996,0.0,0.0053]
[1779458407060,40.63,77141.08,0.0,-0.99996,0.0,0.00537]
[1779458408067,40.63,77142.99,0.0,-0.99996,0.0,0.0054]
[1779458411097,40.63,77136.7,0.0,-0.99996,0.0,0.00531]
[1779458412099,40.63,77122.15,0.0,-0.99997,0.0,0.00509]
[1779458413106,40.63,77119.9,0.0,-0.99997,0.0,0.00506]
[1779458415121,40.63,77125.78,0.0,-0.99996,0.0,0.00515]
[1779458416129,40.63,77131.9,0.0,-0.99996,0.0,0.00524]
[1779458417136,40.63,77134.07,0.0,-0.99996,0.0,0.00527]
[1779458418144,40.63,77143.57,0.0,-0.99996,0.0,0.00541]
[1779458419150,40.63,77150.2,0.0,-0.99996,0.0,0.00551]
[1779458421166,40.63,77147.47,0.0,-0.99996,0.0,0.00547]
[1779458423180,40.63,77150.58,0.0,-0.99996,0.0,0.00552]
[1779458424187,40.63,77155.47,0.0,-0.99996,0.0,0.00559]
[1779458427210,40.63,77150.44,0.0,-0.99996,0.0,0.00552]
[1779458431238,40.63,77142.91,0.0,-0.99996,0.0,0.00536]
[1779458432245,40.63,77139.35,0.0,-0.99996,0.0,0.00531]
[1779458433252,40.63,77142.96,0.0,-0.99996,0.0,0.00536]
[1779458434254,40.63,77142.96,0.0,-0.99996,0.0,0.00536]
[1779458434277,40.63,77142.96,0.0,-0.99996,0.0,0.00536]
[1779458434379,40.63,77142.96,0.0,-0.99996,0.0,0.00536]
[1779458434529,40.63,77144.42,0.0,-0.99996,0.0,0.00538]
[1779458435308,40.63,77144.42,0.0,-0.99996,0.0,0.00538]
[1779458435388,40.63,77144.42,0.0,-0.99996,0.0,0.00538]
[1779458435460,40.63,77144.51,0.0,-0.99996,0.0,0.00538]
[1779458435526,40.63,77144.51,0.0,-0.99996,0.0,0.00538]
[1779458437280,40.63,77140.14,0.0,-0.99996,0.0,0.00532]
[1779458438700,40.63,77139.58,0.0,-0.99996,0.0,0.00531]
[1779458438778,40.63,77139.58,0.0,-0.99996,0.0,0.00531]
[1779458438787,40.63,77139.58,0.0,-0.99996,0.0,0.00531]
[1779458439030,40.63,77139.58,0.0,-0.99996,0.0,0.00531]
[1779458441308,40.63,77136.22,0.0,-0.99996,0.0,0.00526]
[1779458443322,40.63,77123.14,0.0,-0.99997,0.0,0.00507]
[1779458444329,40.63,77118.01,0.0,-0.99997,0.0,0.005]
[1779458446555,40.63,77118.03,0.0,-0.99997,0.0,0.005]
[1779458446669,40.63,77118.03,0.0,-0.99997,0.0,0.005]
[1779458446776,40.63,77118.03,0.0,-0.99997,0.0,0.005]
[1779458448357,40.63,77112.07,0.0,-0.99997,0.0,0.00491]
[1779458451085,40.63,77111.57,0.0,-0.99997,0.0,0.00491]
[1779458451213,40.63,77111.57,0.0,-0.99997,0.0,0.00491]
[1779458451277,40.63,77111.57,0.0,-0.99997,0.0,0.00491]
[1779458451378,40.63,77114.39,0.0,-0.99997,0.0,0.00495]
[1779458452385,40.63,77123.07,0.0,-0.99997,0.0,0.00507]
[1779458453409,40.63,77124.59,0.0,-0.99997,0.0,0.00509]
[1779458454411,40.63,77109.85,0.0,-0.99997,0.0,0.00488]
[1779458454580,40.63,77109.85,0.0,-0.99997,0.0,0.00488]
[1779458455418,40.63,77102.48,0.0,-0.99997,0.0,0.00478]
[1779458456425,40.63,77107.48,0.0,-0.99997,0.0,0.00485]
[1779458457433,40.63,77110.13,0.0,-0.99997,0.0,0.00489]
[1779458457562,40.63,77110.13,0.0,-0.99997,0.0,0.00489]
[1779458458440,40.63,77114.02,0.0,-0.99997,0.0,0.00494]
[1779458459447,40.63,77115.82,0.0,-0.99997,0.0,0.00497]
[1779458460515,40.63,77115.82,0.0,-0.99997,0.0,0.00497]
[1779458460525,40.63,77115.82,0.0,-0.99997,0.0,0.00497]
[1779458460574,40.63,77116.1,0.0,-0.99997,0.0,0.00497]
[1779458460780,40.63,77116.1,0.0,-0.99997,0.0,0.00497]
[1779458461461,40.63,77112.9,0.0,-0.99997,0.0,0.00492]
[1779458462468,40.63,77106.42,0.0,-0.99997,0.0,0.00484]
[1779458464482,40.63,77117.21,0.0,-0.99997,0.0,0.00499]
[1779458465489,40.63,77124.92,0.0,-0.99997,0.0,0.00509]
[1779458466495,40.63,77131.87,0.0,-0.99996,0.0,0.0052]
[1779458467504,40.63,77140.79,0.0,-0.99996,0.0,0.00533]
[1779458468511,40.63,77138.62,0.0,-0.99996,0.0,0.00529]
[1779458469524,40.63,77126.27,0.0,-0.99997,0.0,0.00511]
[1779458470531,40.63,77108.22,0.0,-0.99997,0.0,0.00486]
[1779458471539,40.63,77107.43,0.0,-0.99997,0.0,0.00485]
[1779458472545,40.63,77113.89,0.0,-0.99997,0.0,0.00494]
[1779458473552,40.63,77125.05,0.0,-0.99997,0.0,0.0051]
[1779458476344,40.63,77121.36,0.0,-0.99997,0.0,0.00504]
[1779458476573,40.63,77116.43,0.0,-0.99997,0.0,0.00497]
[1779458477888,40.63,77116.43,0.0,-0.99997,0.0,0.00497]
[1779458477910,40.63,77116.43,0.0,-0.99997,0.0,0.00497]
[1779458478022,40.63,77116.43,0.0,-0.99997,0.0,0.00497]
[1779458478123,40.63,77117.86,0.0,-0.99997,0.0,0.00499]
[1779458478587,40.63,77119.75,0.0,-0.99997,0.0,0.00502]
[1779458479860,40.63,77119.75,0.0,-0.99997,0.0,0.00502]
[1779458479972,40.63,77119.75,0.0,-0.99997,0.0,0.00502]
[1779458480025,40.63,77119.75,0.0,-0.99997,0.0,0.00502]
[1779458480073,40.63,77121.25,0.0,-0.99997,0.0,0.00504]
[1779458481859,40.63,77121.09,0.0,-0.99997,0.0,0.00504]
[1779458481972,40.63,77121.09,0.0,-0.99997,0.0,0.00504]
[1779458482024,40.63,77121.09,0.0,-0.99997,0.0,0.00504]
[1779458482060,40.63,77115.4,0.0,-0.99997,0.0,0.00496]
[1779458483622,40.63,77120.92,0.0,-0.99997,0.0,0.00504]
[1779458485124,40.63,77120.92,0.0,-0.99997,0.0,0.00504]
[1779458485238,40.63,77120.92,0.0,-0.99997,0.0,0.00504]
[1779458485273,40.63,77120.92,0.0,-0.99997,0.0,0.00504]
[1779458485434,40.63,77120.92,0.0,-0.99997,0.0,0.00504]
[1779458485522,40.63,77120.92,0.0,-0.99997,0.0,0.00504]
[1779458485542,40.63,77120.92,0.0,-0.99997,0.0,0.00504]
[1779458485438,40.63,77119.44,0.0,-0.99997,0.0,0.00502]
[1779458485771,40.63,77119.44,0.0,-0.99997,0.0,0.00502]
[1779458485843,40.63,77119.73,0.0,-0.99997,0.0,0.00502]
[1779458486643,40.63,77116.35,0.0,-0.99997,0.0,0.00497]
[1779458490671,40.63,77119.46,0.0,-0.99997,0.0,0.00502]
[1779458491678,40.63,77124.58,0.0,-0.99997,0.0,0.00505]
[1779458492684,40.63,77129.4,0.0,-0.99997,0.0,0.00512]
[1779458493892,40.63,77129.4,0.0,-0.99997,0.0,0.00512]
[1779458493962,40.63,77129.4,0.0,-0.99997,0.0,0.00512]
[1779458494024,40.63,77129.4,0.0,-0.99997,0.0,0.00512]
[1779458494124,40.63,77129.4,0.0,-0.99997,0.0,0.00512]
[1779458494225,40.63,77123.23,0.0,-0.99997,0.0,0.00503]
[1779458495113,40.63,77123.23,0.0,-0.99997,0.0,0.00503]
[1779458495187,40.63,77123.23,0.0,-0.99997,0.0,0.00503]
[1779458495273,40.63,77123.23,0.0,-0.99997,0.0,0.00503]
[1779458495366,40.63,77120.84,0.0,-0.99997,0.0,0.005]
[1779458496526,40.63,77120.84,0.0,-0.99997,0.0,0.005]
[1779458495706,40.63,77116.84,0.0,-0.99997,0.0,0.00494]
[1779458496658,40.63,77116.84,0.0,-0.99997,0.0,0.00494]
[1779458496761,40.63,77116.84,0.0,-0.99997,0.0,0.00494]
[1779458496771,40.63,77116.84,0.0,-0.99997,0.0,0.00494]
[1779458496882,40.63,77116.84,0.0,-0.99997,0.0,0.00494]
[1779458496983,40.63,77118.58,0.0,-0.99997,0.0,0.00497]
[1779458499191,40.63,77119.46,0.0,-0.99997,0.0,0.00498]
[1779458499271,40.63,77119.46,0.0,-0.99997,0.0,0.00498]
[1779458499275,40.63,77119.46,0.0,-0.99997,0.0,0.00498]
[1779458499522,40.63,77119.46,0.0,-0.99997,0.0,0.00498]
[1779458499373,40.63,77122.7,0.0,-0.99997,0.0,0.00502]
[1779458500523,40.63,77122.7,0.0,-0.99997,0.0,0.00502]
[1779458500588,40.63,77122.68,0.0,-0.99997,0.0,0.00502]
[1779458500741,40.63,77119.17,0.0,-0.99997,0.0,0.00497]
[1779458501748,40.63,77121.56,0.0,-0.99997,0.0,0.00501]
[1779458503039,40.63,77121.56,0.0,-0.99997,0.0,0.00501]
[1779458503055,40.63,77121.56,0.0,-0.99997,0.0,0.00501]
[1779458503272,40.63,77121.56,0.0,-0.99997,0.0,0.00501]
[1779458503314,40.63,77113.96,0.0,-0.99997,0.0,0.0049]
[1779458503762,40.63,77111.59,0.0,-0.99997,0.0,0.00487]
[1779458504736,40.63,77111.59,0.0,-0.99997,0.0,0.00487]
[1779458504772,40.63,77111.59,0.0,-0.99997,0.0,0.00487]
[1779458504852,40.63,77111.59,0.0,-0.99997,0.0,0.00487]
[1779458505025,40.63,77111.59,0.0,-0.99997,0.0,0.00487]
[1779458505059,40.63,77110.99,0.0,-0.99997,0.0,0.00486]
[1779458505776,40.63,77106.62,0.0,-0.99997,0.0,0.0048]
[1779458506794,40.63,77091.77,0.0,-0.99997,0.0,0.0046]
[1779458508084,40.63,77080.4,0.0,-0.99997,0.0,0.00446]
[1779458508808,40.63,77085.83,0.0,-0.99997,0.0,0.00453]
[1779458510822,40.63,77087.82,0.0,-0.99997,0.0,0.00455]
[1779458511829,40.63,77085.86,0.0,-0.99997,0.0,0.00453]
[1779458512839,40.63,77088.45,0.0,-0.99997,0.0,0.00456]
[1779458514855,40.63,77083.85,0.0,-0.99997,0.0,0.0045]
[1779458515862,40.63,77087.92,0.0,-0.99997,0.0,0.00455]
[1779458517054,40.63,77087.92,0.0,-0.99997,0.0,0.00455]
[1779458517154,40.63,77087.92,0.0,-0.99997,0.0,0.00455]
[1779458517273,40.63,77087.92,0.0,-0.99997,0.0,0.00455]
[1779458517332,40.63,77092.23,0.0,-0.99997,0.0,0.00461]
[1779458517984,40.63,77092.23,0.0,-0.99997,0.0,0.00461]
[1779458518023,40.63,77092.23,0.0,-0.99997,0.0,0.00461]
[1779458518049,40.63,77092.23,0.0,-0.99997,0.0,0.00461]
[1779458518270,40.63,77092.23,0.0,-0.99997,0.0,0.00461]
[1779458518303,40.63,77089.99,0.0,-0.99997,0.0,0.00458]
[1779458518882,40.63,77088.14,0.0,-0.99997,0.0,0.00456]
[1779458519890,40.63,77090.76,0.0,-0.99997,0.0,0.00459]
[1779458521904,40.63,77099.56,0.0,-0.99997,0.0,0.00471]
[1779458522912,40.63,77105.94,0.0,-0.99997,0.0,0.00479]
[1779458524944,40.63,77098.5,0.0,-0.99997,0.0,0.00469]
[1779458526118,40.63,77098.5,0.0,-0.99997,0.0,0.00469]
[1779458526145,40.63,77098.5,0.0,-0.99997,0.0,0.00469]
[1779458526273,40.63,77098.5,0.0,-0.99997,0.0,0.00469]
[1779458526354,40.63,77097.1,0.0,-0.99997,0.0,0.00467]
[1779458527277,40.63,77097.1,0.0,-0.99997,0.0,0.00467]
[1779458527345,40.63,77097.1,0.0,-0.99997,0.0,0.00467]
[1779458527524,40.63,77097.1,0.0,-0.99997,0.0,0.00467]
[1779458527625,40.63,77096.32,0.0,-0.99997,0.0,0.00466]
[1779458527965,40.63,77093.0,0.0,-0.99997,0.0,0.00462]
[1779458528972,40.63,77096.72,0.0,-0.99997,0.0,0.00467]
[1779458530299,40.63,77096.72,0.0,-0.99997,0.0,0.00467]
[1779458530351,40.63,77096.72,0.0,-0.99997,0.0,0.00467]
[1779458530524,40.63,77096.72,0.0,-0.99997,0.0,0.00467]
[1779458530621,40.63,77096.72,0.0,-0.99997,0.0,0.00467]
[1779458530583,40.63,77106.55,0.0,-0.99997,0.0,0.0048]
[1779458530986,40.63,77113.3,0.0,-0.99997,0.0,0.00489]
[1779458531994,40.63,77123.6,0.0,-0.99997,0.0,0.00504]
[1779458532777,40.63,77123.6,0.0,-0.99997,0.0,0.00504]
[1779458532826,40.63,77123.6,0.0,-0.99997,0.0,0.00504]
[1779458532999,40.63,77116.83,0.0,-0.99997,0.0,0.00494]
[1779458534007,40.63,77114.12,0.0,-0.99997,0.0,0.0049]
[1779458534780,40.63,77114.12,0.0,-0.99997,0.0,0.0049]
[1779458534843,40.63,77114.12,0.0,-0.99997,0.0,0.0049]
[1779458535014,40.63,77108.0,0.0,-0.99997,0.0,0.00482]
[1779458537499,40.63,77107.96,0.0,-0.99997,0.0,0.00482]
[1779458537522,40.63,77107.96,0.0,-0.99997,0.0,0.00482]
[1779458537572,40.63,77107.96,0.0,-0.99997,0.0,0.00482]
[1779458537600,40.63,77105.89,0.0,-0.99997,0.0,0.00479]
[1779458537771,40.63,77105.89,0.0,-0.99997,0.0,0.00479]
[1779458538772,40.63,77106.17,0.0,-0.99997,0.0,0.00479]
[1779458538814,40.63,77106.17,0.0,-0.99997,0.0,0.00479]
[1779458539057,40.63,77101.99,0.0,-0.99997,0.0,0.00474]
[1779458540064,40.63,77098.98,0.0,-0.99997,0.0,0.0047]
[1779458540781,40.63,77098.98,0.0,-0.99997,0.0,0.0047]
[1779458540832,40.63,77098.98,0.0,-0.99997,0.0,0.0047]
[1779458542809,40.63,77100.26,0.0,-0.99997,0.0,0.00471]
[1779458542893,40.63,77100.26,0.0,-0.99997,0.0,0.00471]
[1779458543022,40.63,77100.26,0.0,-0.99997,0.0,0.00471]
[1779458543084,40.63,77100.47,0.0,-0.99997,0.0,0.00472]
[1779458544773,40.63,77101.04,0.0,-0.99997,0.0,0.00473]
[1779458544892,40.63,77101.04,0.0,-0.99997,0.0,0.00473]
[1779458545098,40.63,77098.0,0.0,-0.99997,0.0,0.00468]
[1779458546105,40.63,77095.69,0.0,-0.99997,0.0,0.00465]
[1779458546789,40.63,77095.69,0.0,-0.99997,0.0,0.00465]
[1779458546809,40.63,77095.69,0.0,-0.99997,0.0,0.00465]
[1779458548119,40.63,77093.11,0.0,-0.99997,0.0,0.00462]
[1779458548708,40.63,77093.11,0.0,-0.99997,0.0,0.00462]
[1779458548771,40.63,77093.11,0.0,-0.99997,0.0,0.00462]
[1779458549026,40.63,77093.11,0.0,-0.99997,0.0,0.00462]
[1779458549125,40.63,77093.49,0.0,-0.99997,0.0,0.00463]
[1779458550773,40.63,77094.13,0.0,-0.99997,0.0,0.00463]
[1779458551083,40.63,77094.13,0.0,-0.99997,0.0,0.00463]
[1779458551140,40.63,77097.79,0.0,-0.99997,0.0,0.00464]
[1779458552152,40.63,77087.41,0.0,-0.99997,0.0,0.00451]
[1779458553157,40.63,77066.9,0.0,-0.99997,0.0,0.00425]
[1779458554117,40.63,77066.9,0.0,-0.99997,0.0,0.00425]
[1779458554166,40.63,77078.6,0.0,-0.99997,0.0,0.0044]
[1779458555179,40.63,77082.24,0.0,-0.99997,0.0,0.00444]
[1779458556085,40.63,77082.24,0.0,-0.99997,0.0,0.00444]
[1779458556184,40.63,77081.28,0.0,-0.99997,0.0,0.00443]
[1779458558195,40.63,77084.24,0.0,-0.99997,0.0,0.00447]
[1779458559297,40.63,77084.24,0.0,-0.99997,0.0,0.00447]
[1779458559357,40.63,77084.24,0.0,-0.99997,0.0,0.00447]
[1779458559522,40.63,77084.24,0.0,-0.99997,0.0,0.00447]
[1779458559609,40.63,77084.24,0.0,-0.99997,0.0,0.00447]
[1779458561216,40.63,77090.68,0.0,-0.99997,0.0,0.00455]
[1779458562367,40.63,77090.68,0.0,-0.99997,0.0,0.00455]
[1779458562513,40.63,77090.68,0.0,-0.99997,0.0,0.00455]
[1779458562608,40.63,77095.37,0.0,-0.99997,0.0,0.00461]
[1779458563232,40.63,77100.53,0.0,-0.99997,0.0,0.00468]
[1779458564278,40.63,77100.53,0.0,-0.99997,0.0,0.00468]
[1779458564351,40.63,77100.53,0.0,-0.99997,0.0,0.00468]
[1779458564395,40.63,77103.54,0.0,-0.99997,0.0,0.00472]
[1779458566253,40.63,77108.66,0.0,-0.99997,0.0,0.00479]
[1779458567260,40.63,77110.56,0.0,-0.99997,0.0,0.00482]
[1779458568274,40.63,77110.56,0.0,-0.99997,0.0,0.00482]
[1779458568387,40.63,77110.56,0.0,-0.99997,0.0,0.00482]
[1779458568413,40.63,77108.05,0.0,-0.99997,0.0,0.00478]
[1779458570272,40.63,77108.17,0.0,-0.99997,0.0,0.00478]
[1779458570388,40.63,77108.17,0.0,-0.99997,0.0,0.00478]
[1779458570503,40.63,77108.17,0.0,-0.99997,0.0,0.00478]
[1779458570533,40.63,77108.17,0.0,-0.99997,0.0,0.00478]
[1779458570613,40.63,77108.17,0.0,-0.99997,0.0,0.00478]
[1779458570604,40.63,77107.91,0.0,-0.99997,0.0,0.00478]
[1779458570771,40.63,77107.91,0.0,-0.99997,0.0,0.00478]
[1779458571288,40.63,77108.02,0.0,-0.99997,0.0,0.00478]
[1779458572295,40.63,77104.07,0.0,-0.99997,0.0,0.00473]
[1779458574216,40.63,77103.19,0.0,-0.99997,0.0,0.00472]
[1779458574275,40.63,77103.19,0.0,-0.99997,0.0,0.00472]
[1779458574339,40.63,77103.19,0.0,-0.99997,0.0,0.00472]
[1779458574430,40.63,77097.97,0.0,-0.99997,0.0,0.00465]
[1779458574855,40.63,77097.97,0.0,-0.99997,0.0,0.00465]
[1779458574965,40.63,77097.97,0.0,-0.99997,0.0,0.00465]
[1779458575026,40.63,77097.97,0.0,-0.99997,0.0,0.00465]
[1779458575316,40.63,77096.46,0.0,-0.99997,0.0,0.00463]
[1779458576274,40.63,77096.46,0.0,-0.99997,0.0,0.00463]
[1779458576399,40.63,77096.46,0.0,-0.99997,0.0,0.00463]
[1779458576506,40.63,77096.46,0.0,-0.99997,0.0,0.00463]
[1779458576526,40.63,77096.46,0.0,-0.99997,0.0,0.00463]
[1779458576634,40.63,77096.46,0.0,-0.99997,0.0,0.00463]
[1779458580272,40.63,77097.83,0.0,-0.99997,0.0,0.00465]
[1779458580396,40.63,77097.83,0.0,-0.99997,0.0,0.00465]
[1779458580648,40.63,77097.83,0.0,-0.99997,0.0,0.00465]
[1779458580423,40.63,77101.27,0.0,-0.99997,0.0,0.00469]
[1779458580769,40.63,77101.27,0.0,-0.99997,0.0,0.00469]
[1779458581001,40.63,77101.27,0.0,-0.99997,0.0,0.00469]
[1779458581358,40.63,77110.9,0.0,-0.99997,0.0,0.00482]
[1779458582366,40.63,77115.05,0.0,-0.99997,0.0,0.00488]
[1779458583373,40.63,77113.09,0.0,-0.99997,0.0,0.00485]
[1779458584054,40.63,77113.09,0.0,-0.99997,0.0,0.00485]
[1779458584144,40.63,77113.09,0.0,-0.99997,0.0,0.00485]
[1779458584276,40.63,77113.09,0.0,-0.99997,0.0,0.00485]
[1779458584376,40.63,77113.09,0.0,-0.99997,0.0,0.00485]
[1779458585346,40.63,77114.6,0.0,-0.99997,0.0,0.00487]
[1779458585424,40.63,77114.6,0.0,-0.99997,0.0,0.00487]
[1779458585529,40.63,77114.6,0.0,-0.99997,0.0,0.00487]
[1779458585608,40.63,77113.22,0.0,-0.99997,0.0,0.00485]
[1779458586274,40.63,77113.22,0.0,-0.99997,0.0,0.00485]
[1779458586396,40.63,77113.22,0.0,-0.99997,0.0,0.00485]
[1779458586399,40.63,77117.23,0.0,-0.99997,0.0,0.00491]
[1779458587405,40.63,77119.5,0.0,-0.99997,0.0,0.00494]
[1779458588274,40.63,77119.5,0.0,-0.99997,0.0,0.00494]
[1779458588320,40.63,77119.5,0.0,-0.99997,0.0,0.00494]
[1779458589949,40.63,77120.15,0.0,-0.99997,0.0,0.00495]
[1779458590019,40.63,77120.15,0.0,-0.99997,0.0,0.00495]
[1779458590278,40.63,77120.15,0.0,-0.99997,0.0,0.00495]
[1779458590426,40.63,77118.81,0.0,-0.99997,0.0,0.00493]
[1779458591335,40.63,77118.81,0.0,-0.99997,0.0,0.00493]
[1779458591348,40.63,77118.81,0.0,-0.99997,0.0,0.00493]
[1779458591521,40.63,77118.81,0.0,-0.99997,0.0,0.00493]
[1779458591637,40.63,77118.81,0.0,-0.99997,0.0,0.00493]
[1779458591623,40.63,77115.64,0.0,-0.99997,0.0,0.00489]
[1779458594454,40.63,77111.91,0.0,-0.99997,0.0,0.00483]
[1779458595636,40.63,77111.91,0.0,-0.99997,0.0,0.00483]
[1779458595694,40.63,77107.07,0.0,-0.99997,0.0,0.00477]
[1779458595749,40.63,77107.07,0.0,-0.99997,0.0,0.00477]
[1779458595771,40.63,77107.07,0.0,-0.99997,0.0,0.00477]
[1779458596244,40.63,77107.07,0.0,-0.99997,0.0,0.00477]
[1779458596272,40.63,77107.07,0.0,-0.99997,0.0,0.00477]
[1779458596306,40.63,77107.07,0.0,-0.99997,0.0,0.00477]
[1779458596521,40.63,77107.07,0.0,-0.99997,0.0,0.00477]
[1779458596623,40.63,77105.92,0.0,-0.99997,0.0,0.00475]
[1779458598675,40.63,77104.93,0.0,-0.99997,0.0,0.00474]
[1779458598483,40.63,77108.69,0.0,-0.99997,0.0,0.00479]
[1779458600496,40.63,77096.2,0.0,-0.99997,0.0,0.00462]
[1779458601588,40.63,77096.2,0.0,-0.99997,0.0,0.00462]
[1779458601633,40.63,77096.2,0.0,-0.99997,0.0,0.00462]
[1779458601629,40.63,77088.36,0.0,-0.99997,0.0,0.00452]
[1779458601772,40.63,77088.36,0.0,-0.99997,0.0,0.00452]
[1779458602511,40.63,77088.33,0.0,-0.99997,0.0,0.00452]
[1779458604175,40.63,77088.94,0.0,-0.99997,0.0,0.00453]
[1779458604243,40.63,77088.94,0.0,-0.99997,0.0,0.00453]
[1779458604273,40.63,77088.94,0.0,-0.99997,0.0,0.00453]
[1779458604525,40.63,77089.35,0.0,-0.99997,0.0,0.00454]
[1779458605532,40.63,77086.15,0.0,-0.99997,0.0,0.00449]
[1779458607546,40.63,77083.03,0.0,-0.99997,0.0,0.00445]
[1779458608553,40.63,77080.62,0.0,-0.99997,0.0,0.00442]
[1779458609560,40.63,77078.01,0.0,-0.99997,0.0,0.00439]
[1779458610191,40.63,77078.01,0.0,-0.99997,0.0,0.00439]
[1779458610228,40.63,77078.01,0.0,-0.99997,0.0,0.00439]
[1779458610276,40.63,77078.01,0.0,-0.99997,0.0,0.00439]
[1779458610567,40.63,77077.6,0.0,-0.99997,0.0,0.00439]
[1779458611574,40.63,77077.41,0.0,-0.99997,0.0,0.00435]
[1779458612581,40.63,77082.43,0.0,-0.99997,0.0,0.00441]
[1779458613588,40.63,77084.11,0.0,-0.99997,0.0,0.00443]
[1779458614595,40.63,77079.86,0.0,-0.99997,0.0,0.00438]
[1779458616000,40.63,77079.31,0.0,-0.99997,0.0,0.00437]
[1779458616022,40.63,77079.31,0.0,-0.99997,0.0,0.00437]
[1779458616059,40.63,77079.31,0.0,-0.99997,0.0,0.00437]
[1779458616274,40.63,77079.31,0.0,-0.99997,0.0,0.00437]
[1779458616609,40.63,77077.44,0.0,-0.99997,0.0,0.00435]
[1779458620637,40.63,77079.02,0.0,-0.99997,0.0,0.00437]
[1779458620841,40.63,77079.02,0.0,-0.99997,0.0,0.00437]
[1779458620917,40.63,77079.02,0.0,-0.99997,0.0,0.00437]
[1779458621021,40.63,77079.02,0.0,-0.99997,0.0,0.00437]
[1779458621644,40.63,77078.39,0.0,-0.99997,0.0,0.00436]
[1779458624665,40.63,77082.26,0.0,-0.99997,0.0,0.00441]
[1779458625273,40.63,77082.26,0.0,-0.99997,0.0,0.00441]
[1779458625447,40.63,77082.26,0.0,-0.99997,0.0,0.00441]
[1779458625524,40.63,77082.26,0.0,-0.99997,0.0,0.00441]
[1779458625672,40.63,77084.37,0.0,-0.99997,0.0,0.00444]
[1779458627686,40.63,77086.03,0.0,-0.99997,0.0,0.00446]
[1779458632031,40.63,77085.96,0.0,-0.99997,0.0,0.00446]
[1779458632142,40.63,77085.96,0.0,-0.99997,0.0,0.00446]
[1779458632274,40.63,77085.96,0.0,-0.99997,0.0,0.00446]
[1779458632720,40.63,77084.94,0.0,-0.99997,0.0,0.00444]
[1779458633729,40.63,77089.8,0.0,-0.99997,0.0,0.0045]
[1779458634736,40.63,77094.51,0.0,-0.99997,0.0,0.00457]
[1779458635505,40.63,77094.51,0.0,-0.99997,0.0,0.00457]
[1779458635521,40.63,77094.51,0.0,-0.99997,0.0,0.00457]
[1779458635619,40.63,77094.51,0.0,-0.99997,0.0,0.00457]
[1779458635743,40.63,77098.1,0.0,-0.99997,0.0,0.00461]
[1779458635770,40.63,77098.1,0.0,-0.99997,0.0,0.00461]
[1779458635806,40.63,77098.1,0.0,-0.99997,0.0,0.00461]
[1779458636750,40.63,77096.7,0.0,-0.99997,0.0,0.00459]
[1779458638274,40.63,77096.21,0.0,-0.99997,0.0,0.00459]
[1779458638397,40.63,77096.21,0.0,-0.99997,0.0,0.00459]
[1779458638476,40.63,77096.21,0.0,-0.99997,0.0,0.00459]
[1779458638766,40.63,77093.29,0.0,-0.99997,0.0,0.00455]
[1779458640275,40.63,77093.29,0.0,-0.99997,0.0,0.00455]
[1779458640384,40.63,77093.29,0.0,-0.99997,0.0,0.00455]
[1779458640485,40.63,77086.03,0.0,-0.99997,0.0,0.00446]
[1779458640780,40.63,77083.55,0.0,-0.99997,0.0,0.00443]
[1779458641787,40.63,77085.46,0.0,-0.99997,0.0,0.00445]
[1779458643121,40.63,77085.46,0.0,-0.99997,0.0,0.00445]
[1779458643238,40.63,77085.46,0.0,-0.99997,0.0,0.00445]
[1779458643273,40.63,77085.46,0.0,-0.99997,0.0,0.00445]
[1779458643392,40.63,77085.46,0.0,-0.99997,0.0,0.00445]
[1779458643492,40.63,77085.94,0.0,-0.99997,0.0,0.00446]
[1779458643802,40.63,77090.41,0.0,-0.99997,0.0,0.00451]
[1779458646273,40.63,77091.12,0.0,-0.99997,0.0,0.00452]
[1779458646363,40.63,77091.12,0.0,-0.99997,0.0,0.00452]
[1779458646373,40.63,77089.22,0.0,-0.99997,0.0,0.0045]
[1779458647041,40.63,77089.22,0.0,-0.99997,0.0,0.0045]
[1779458647174,40.63,77089.22,0.0,-0.99997,0.0,0.0045]
[1779458647180,40.63,77081.17,0.0,-0.99997,0.0,0.0044]
[1779458647841,40.63,77070.78,0.0,-0.99997,0.0,0.00427]
[1779458648849,40.63,77070.42,0.0,-0.99997,0.0,0.00426]
[1779458650126,40.63,77070.42,0.0,-0.99997,0.0,0.00426]
[1779458650227,40.63,77070.42,0.0,-0.99997,0.0,0.00426]
[1779458650274,40.63,77070.42,0.0,-0.99997,0.0,0.00426]
[1779458650345,40.63,77070.42,0.0,-0.99997,0.0,0.00426]
[1779458650440,40.63,77072.5,0.0,-0.99997,0.0,0.00429]
[1779458650863,40.63,77074.4,0.0,-0.99997,0.0,0.00431]
[1779458651870,40.63,77073.13,0.0,-0.99997,0.0,0.0043]
[1779458652876,40.63,77070.17,0.0,-0.99997,0.0,0.00426]
[1779458654276,40.63,77070.17,0.0,-0.99997,0.0,0.00426]
[1779458654387,40.63,77070.17,0.0,-0.99997,0.0,0.00426]
[1779458654473,40.63,77070.17,0.0,-0.99997,0.0,0.00426]
[1779458654513,40.63,77070.17,0.0,-0.99997,0.0,0.00426]
[1779458654557,40.63,77070.75,0.0,-0.99997,0.0,0.00427]
[1779458654890,40.63,77076.63,0.0,-0.99997,0.0,0.00434]
[1779458656905,40.63,77077.62,0.0,-0.99997,0.0,0.00435]
[1779458658279,40.63,77077.62,0.0,-0.99997,0.0,0.00435]
[1779458658432,40.63,77077.62,0.0,-0.99997,0.0,0.00435]
[1779458658523,40.63,77078.25,0.0,-0.99997,0.0,0.00436]
[1779458658919,40.63,77074.31,0.0,-0.99997,0.0,0.00431]
[1779458660273,40.63,77074.31,0.0,-0.99997,0.0,0.00431]
[1779458660383,40.63,77074.31,0.0,-0.99997,0.0,0.00431]
[1779458660481,40.63,77071.09,0.0,-0.99997,0.0,0.00427]
[1779458661556,40.63,77071.09,0.0,-0.99997,0.0,0.00427]
[1779458661940,40.63,77072.52,0.0,-0.99997,0.0,0.00429]
[1779458663957,40.63,77076.19,0.0,-0.99997,0.0,0.00433]
[1779458665971,40.63,77074.15,0.0,-0.99997,0.0,0.00431]
[1779458666978,40.63,77072.76,0.0,-0.99997,0.0,0.00429]
[1779458668379,40.63,77068.85,0.0,-0.99997,0.0,0.00424]
[1779458668993,40.63,77063.75,0.0,-0.99997,0.0,0.00418]
[1779458670000,40.63,77062.06,0.0,-0.99997,0.0,0.00416]
[1779458673020,40.63,77057.85,0.0,-0.99997,0.0,0.00408]
[1779458674028,40.63,77054.37,0.0,-0.99997,0.0,0.00404]
[1779458677049,40.63,77056.5,0.0,-0.99997,0.0,0.00406]
[1779458678947,40.63,77056.59,0.0,-0.99997,0.0,0.00407]
[1779458681077,40.63,77057.93,0.0,-0.99997,0.0,0.00408]
[1779458683094,40.63,77052.65,0.0,-0.99997,0.0,0.00402]
[1779458684100,40.63,77045.39,0.0,-0.99997,0.0,0.00394]
[1779458685107,40.63,77045.38,0.0,-0.99997,0.0,0.00394]
[1779458690145,40.63,77034.68,0.0,-0.99997,0.0,0.00382]
[1779458690994,40.63,77034.68,0.0,-0.99997,0.0,0.00382]
[1779458691152,40.63,77031.03,0.0,-0.99997,0.0,0.00378]
[1779458692159,40.63,77029.48,0.0,-0.99997,0.0,0.00376]
[1779458693166,40.63,77027.93,0.0,-0.99997,0.0,0.00374]
[1779458694275,40.63,77027.93,0.0,-0.99997,0.0,0.00374]
[1779458694390,40.63,77027.93,0.0,-0.99997,0.0,0.00374]
[1779458695180,40.63,77030.11,0.0,-0.99997,0.0,0.00377]
[1779458696281,40.63,77030.11,0.0,-0.99997,0.0,0.00377]
[1779458696325,40.63,77032.09,0.0,-0.99997,0.0,0.00379]
[1779458697194,40.63,77036.21,0.0,-0.99997,0.0,0.00383]
[1779458698201,40.63,77045.21,0.0,-0.99997,0.0,0.00393]
[1779458699208,40.63,77048.6,0.0,-0.99997,0.0,0.00397]
[1779458700215,40.63,77048.02,0.0,-0.99997,0.0,0.00397]
[1779458701222,40.63,77039.79,0.0,-0.99997,0.0,0.00387]
[1779458702230,40.63,77035.85,0.0,-0.99997,0.0,0.00383]
[1779458703236,40.63,77034.11,0.0,-0.99997,0.0,0.00381]
[1779458704243,40.63,77032.73,0.0,-0.99997,0.0,0.0038]
[1779458707268,40.63,77041.73,0.0,-0.99997,0.0,0.0039]
[1779458708275,40.63,77044.02,0.0,-0.99997,0.0,0.00392]
[1779458710289,40.63,77046.97,0.0,-0.99997,0.0,0.00395]
[1779458711296,40.63,77048.53,0.0,-0.99997,0.0,0.00397]
[1779458714317,40.63,77047.6,0.0,-0.99997,0.0,0.00396]
[1779458719354,40.63,77044.19,0.0,-0.99997,0.0,0.00392]
[1779458720361,40.63,77045.3,0.0,-0.99997,0.0,0.00394]
[1779458721368,40.63,77048.61,0.0,-0.99997,0.0,0.00397]
[1779458722375,40.63,77052.57,0.0,-0.99997,0.0,0.00402]
[1779458723382,40.63,77051.18,0.0,-0.99997,0.0,0.004]
[1779458725396,40.63,77054.26,0.0,-0.99997,0.0,0.00404]
[1779458726403,40.63,77055.82,0.0,-0.99997,0.0,0.00406]
[1779458727411,40.63,77054.57,0.0,-0.99997,0.0,0.00404]
[1779458730535,40.63,77053.84,0.0,-0.99997,0.0,0.00403]
[1779458730716,40.63,77057.75,0.0,-0.99997,0.0,0.00408]
[1779458731439,40.63,77059.93,0.0,-0.99997,0.0,0.00407]
[1779458734460,40.63,77057.97,0.0,-0.99997,0.0,0.00405]
[1779458735468,40.63,77051.07,0.0,-0.99997,0.0,0.00397]
[1779458736475,40.63,77052.14,0.0,-0.99997,0.0,0.00398]
[1779458737482,40.63,77056.03,0.0,-0.99997,0.0,0.00403]
[1779458741509,40.63,77046.72,0.0,-0.99997,0.0,0.00392]
[1779458742517,40.63,77040.98,0.0,-0.99997,0.0,0.00386]
[1779458743524,40.63,77039.03,0.0,-0.99997,0.0,0.00383]
[1779458744531,40.63,77040.29,0.0,-0.99997,0.0,0.00385]
[1779458745538,40.63,77037.65,0.0,-0.99997,0.0,0.00382]
[1779458746545,40.63,77035.89,0.0,-0.99997,0.0,0.0038]
[1779458749566,40.63,77032.67,0.0,-0.99997,0.0,0.00376]
[1779458750573,40.63,77028.9,0.0,-0.99998,0.0,0.00372]
[1779458752857,40.63,77029.75,0.0,-0.99997,0.0,0.00373]
[1779458755608,40.63,77028.46,0.0,-0.99998,0.0,0.00372]
[1779458757672,40.63,77029.07,0.0,-0.99997,0.0,0.00373]
[1779458757732,40.63,77031.77,0.0,-0.99997,0.0,0.00376]
[1779458759640,40.63,77029.24,0.0,-0.99997,0.0,0.00373]
[1779458760647,40.63,77030.32,0.0,-0.99997,0.0,0.00374]
[1779458761658,40.63,77033.88,0.0,-0.99997,0.0,0.00378]
[1779458762664,40.63,77034.84,0.0,-0.99997,0.0,0.00379]
[1779458763671,40.63,77032.8,0.0,-0.99997,0.0,0.00377]
[1779458764678,40.63,77031.64,0.0,-0.99997,0.0,0.00375]
[1779458765685,40.63,77024.33,0.0,-0.99998,0.0,0.00368]
[1779458766692,40.63,77018.29,0.0,-0.99998,0.0,0.00361]
[1779458767699,40.63,77016.33,0.0,-0.99998,0.0,0.00359]
[1779458769716,40.63,77015.2,0.0,-0.99998,0.0,0.00358]
[1779458770776,40.63,77015.2,0.0,-0.99998,0.0,0.00358]
[1779458770879,40.63,76999.93,0.0,-0.99998,0.0,0.00343]
[1779458770944,40.63,76999.93,0.0,-0.99998,0.0,0.00343]
[1779458771777,40.63,76990.29,0.0,-0.99998,0.0,0.00333]
[1779458772740,40.63,76982.83,0.0,-0.99998,0.0,0.00326]
[1779458773107,40.63,76982.83,0.0,-0.99998,0.0,0.00326]
[1779458773748,40.63,76977.16,0.0,-0.99998,0.0,0.00321]
[1779458774757,40.63,76973.83,0.0,-0.99998,0.0,0.00318]
[1779458775500,40.63,76973.83,0.0,-0.99998,0.0,0.00318]
[1779458775774,40.63,76969.04,0.0,-0.99998,0.0,0.00313]
[1779458776779,40.63,76961.45,0.0,-0.99998,0.0,0.00306]
[1779458777792,40.63,76943.49,0.0,-0.99998,0.0,0.00291]
[1779458778340,40.63,76943.49,0.0,-0.99998,0.0,0.00291]
[1779458778795,40.63,76951.97,0.0,-0.99998,0.0,0.00298]
[1779458779802,40.63,76959.38,0.0,-0.99998,0.0,0.00304]
[1779458780285,40.63,76959.38,0.0,-0.99998,0.0,0.00304]
[1779458780809,40.63,76979.62,0.0,-0.99998,0.0,0.00323]
[1779458781086,40.63,76979.62,0.0,-0.99998,0.0,0.00323]
[1779458781880,40.63,76979.62,0.0,-0.99998,0.0,0.00323]
[1779458781908,40.63,76992.57,0.0,-0.99998,0.0,0.00335]
[1779458782148,40.63,76992.57,0.0,-0.99998,0.0,0.00335]
[1779458782823,40.63,76998.63,0.0,-0.99998,0.0,0.00341]
[1779458783830,40.63,77013.25,0.0,-0.99998,0.0,0.00356]
[1779458784852,40.63,77016.81,0.0,-0.99998,0.0,0.0036]
[1779458785857,40.63,77029.56,0.0,-0.99997,0.0,0.00373]
[1779458786865,40.63,77022.13,0.0,-0.99998,0.0,0.00365]
[1779458787872,40.63,77021.19,0.0,-0.99998,0.0,0.00364]
[1779458789886,40.63,77016.03,0.0,-0.99998,0.0,0.00359]
[1779458791900,40.63,77012.36,0.0,-0.99998,0.0,0.00352]
[1779458792907,40.63,77008.1,0.0,-0.99998,0.0,0.00348]
[1779458795927,40.63,77005.46,0.0,-0.99998,0.0,0.00345]
[1779458797942,40.63,76998.5,0.0,-0.99998,0.0,0.00338]
[1779458799956,40.63,77000.37,0.0,-0.99998,0.0,0.0034]
[1779458800963,40.63,77002.26,0.0,-0.99998,0.0,0.00342]
[1779458802438,40.63,77002.26,0.0,-0.99998,0.0,0.00342]
[1779458802500,40.63,77002.26,0.0,-0.99998,0.0,0.00342]
[1779458802523,40.63,77002.26,0.0,-0.99998,0.0,0.00342]
[1779458803984,40.63,76992.88,0.0,-0.99998,0.0,0.00333]
[1779458804991,40.63,76982.32,0.0,-0.99998,0.0,0.00323]
[1779458805997,40.63,76979.4,0.0,-0.99998,0.0,0.0032]
[1779458809030,40.63,76974.11,0.0,-0.99998,0.0,0.00315]
[1779458810037,40.63,76971.4,0.0,-0.99998,0.0,0.00313]
[1779458811044,40.63,76974.35,0.0,-0.99998,0.0,0.00315]
[1779458812051,40.63,76976.8,0.0,-0.99998,0.0,0.00318]
[1779458814065,40.63,76982.7,0.0,-0.99998,0.0,0.00323]
[1779458815072,40.63,76984.68,0.0,-0.99998,0.0,0.00325]
[1779458816628,40.63,76984.68,0.0,-0.99998,0.0,0.00325]
[1779458816737,40.63,76984.68,0.0,-0.99998,0.0,0.00325]
[1779458816771,40.63,76984.68,0.0,-0.99998,0.0,0.00325]
[1779458816838,40.63,76983.87,0.0,-0.99998,0.0,0.00324]
[1779458818093,40.63,76986.52,0.0,-0.99998,0.0,0.00327]
[1779458819100,40.63,76993.36,0.0,-0.99998,0.0,0.00333]
[1779458821114,40.63,76984.77,0.0,-0.99998,0.0,0.00325]
[1779458822121,40.63,76979.47,0.0,-0.99998,0.0,0.0032]
[1779458823128,40.63,76976.91,0.0,-0.99998,0.0,0.00318]
[1779458824135,40.63,76974.15,0.0,-0.99998,0.0,0.00315]
[1779458825142,40.63,76971.08,0.0,-0.99998,0.0,0.00312]
[1779458827858,40.63,76972.47,0.0,-0.99998,0.0,0.00314]
[1779458827972,40.63,76972.47,0.0,-0.99998,0.0,0.00314]
[1779458828023,40.63,76972.15,0.0,-0.99998,0.0,0.00313]
[1779458828163,40.63,76968.02,0.0,-0.99998,0.0,0.0031]
[1779458829170,40.63,76957.62,0.0,-0.99998,0.0,0.003]
[1779458830177,40.63,76952.52,0.0,-0.99998,0.0,0.00296]
[1779458831184,40.63,76949.78,0.0,-0.99998,0.0,0.00294]
[1779458832191,40.63,76947.48,0.0,-0.99998,0.0,0.00292]
[1779458834217,40.63,76952.14,0.0,-0.99998,0.0,0.00296]
[1779458835224,40.63,76949.28,0.0,-0.99998,0.0,0.00293]
[1779458836231,40.63,76952.81,0.0,-0.99998,0.0,0.00296]
[1779458837238,40.63,76954.65,0.0,-0.99998,0.0,0.00298]
[1779458838244,40.63,76950.09,0.0,-0.99998,0.0,0.00294]
[1779458839866,40.63,76946.04,0.0,-0.99998,0.0,0.0029]
[1779458840098,40.63,76946.04,0.0,-0.99998,0.0,0.0029]
[1779458840160,40.63,76946.04,0.0,-0.99998,0.0,0.0029]
[1779458840275,40.63,76946.04,0.0,-0.99998,0.0,0.0029]
[1779458841266,40.63,76942.29,0.0,-0.99998,0.0,0.00287]
[1779458842273,40.63,76939.67,0.0,-0.99998,0.0,0.00285]
[1779458843280,40.63,76934.67,0.0,-0.99998,0.0,0.00281]
[1779458844287,40.63,76932.29,0.0,-0.99998,0.0,0.00279]
[1779458847308,40.63,76937.82,0.0,-0.99998,0.0,0.00283]
[1779458848316,40.63,76939.77,0.0,-0.99998,0.0,0.00285]
[1779458849321,40.63,76936.15,0.0,-0.99998,0.0,0.00282]
[1779458850329,40.63,76931.57,0.0,-0.99998,0.0,0.00278]
[1779458852343,40.63,76923.26,0.0,-0.99998,0.0,0.00269]
[1779458855366,40.63,76912.72,0.0,-0.99998,0.0,0.00261]
[1779458856111,40.63,76912.72,0.0,-0.99998,0.0,0.00261]
[1779458856372,40.63,76903.96,0.0,-0.99998,0.0,0.00254]
[1779458857378,40.63,76909.6,0.0,-0.99998,0.0,0.00259]
[1779458858771,40.63,76909.6,0.0,-0.99998,0.0,0.00259]
[1779458858815,40.63,76914.5,0.0,-0.99998,0.0,0.00262]
[1779458859393,40.63,76918.74,0.0,-0.99998,0.0,0.00266]
[1779458860403,40.63,76928.49,0.0,-0.99998,0.0,0.00273]
[1779458861968,40.63,76928.49,0.0,-0.99998,0.0,0.00273]
[1779458862024,40.63,76928.49,0.0,-0.99998,0.0,0.00273]
[1779458861410,40.63,76934.26,0.0,-0.99998,0.0,0.00278]
[1779458862087,40.63,76934.26,0.0,-0.99998,0.0,0.00278]
[1779458863424,40.63,76936.55,0.0,-0.99998,0.0,0.0028]
[1779458864432,40.63,76942.81,0.0,-0.99998,0.0,0.00285]
[1779458865439,40.63,76945.83,0.0,-0.99998,0.0,0.00288]
[1779458867453,40.63,76941.3,0.0,-0.99998,0.0,0.00284]
[1779458869467,40.63,76945.24,0.0,-0.99998,0.0,0.00287]
[1779458871481,40.63,76942.53,0.0,-0.99998,0.0,0.00285]
[1779458872488,40.63,76937.16,0.0,-0.99998,0.0,0.00281]
[1779458874509,40.63,76942.53,0.0,-0.99998,0.0,0.00285]
[1779458875513,40.63,76960.95,0.0,-0.99998,0.0,0.00301]
[1779458876521,40.63,76965.87,0.0,-0.99998,0.0,0.00305]
[1779458877528,40.63,76962.33,0.0,-0.99998,0.0,0.00302]
[1779458878535,40.63,76957.78,0.0,-0.99998,0.0,0.00298]
[1779458879542,40.63,76955.51,0.0,-0.99998,0.0,0.00296]
[1779458880736,40.63,76955.51,0.0,-0.99998,0.0,0.00296]
[1779458880768,40.63,76955.51,0.0,-0.99998,0.0,0.00296]
[1779458881023,40.63,76955.51,0.0,-0.99998,0.0,0.00296]
[1779458880830,40.63,76951.34,0.0,-0.99998,0.0,0.00292]
[1779458882564,40.63,76961.11,0.0,-0.99998,0.0,0.00301]
[1779458883571,40.63,76966.47,0.0,-0.99998,0.0,0.00306]
[1779458885082,40.63,76967.06,0.0,-0.99998,0.0,0.00306]
[1779458885149,40.63,76967.06,0.0,-0.99998,0.0,0.00306]
[1779458885277,40.63,76967.06,0.0,-0.99998,0.0,0.00306]
[1779458885585,40.63,76964.98,0.0,-0.99998,0.0,0.00304]
[1779458886592,40.63,76961.43,0.0,-0.99998,0.0,0.00301]
[1779458887602,40.63,76959.2,0.0,-0.99998,0.0,0.00299]
[1779458888510,40.63,76959.2,0.0,-0.99998,0.0,0.00299]
[1779458888527,40.63,76959.2,0.0,-0.99998,0.0,0.00299]
[1779458888602,40.63,76959.2,0.0,-0.99998,0.0,0.00299]
[1779458888777,40.63,76959.2,0.0,-0.99998,0.0,0.00299]
[1779458888881,40.63,76962.81,0.0,-0.99998,0.0,0.00302]
[1779458889732,40.63,76962.81,0.0,-0.99998,0.0,0.00302]
[1779458889772,40.63,76962.81,0.0,-0.99998,0.0,0.00302]
[1779458889796,40.63,76962.81,0.0,-0.99998,0.0,0.00302]
[1779458890029,40.63,76962.81,0.0,-0.99998,0.0,0.00302]
[1779458889831,40.63,76964.67,0.0,-0.99998,0.0,0.00304]
[1779458891629,40.63,76967.3,0.0,-0.99998,0.0,0.00306]
[1779458893643,40.63,76969.32,0.0,-0.99998,0.0,0.00308]
[1779458896664,40.63,76976.14,0.0,-0.99998,0.0,0.00314]
[1779458897673,40.63,76978.3,0.0,-0.99998,0.0,0.00316]
[1779458899686,40.63,76976.47,0.0,-0.99998,0.0,0.00315]
[1779458900693,40.63,76980.74,0.0,-0.99998,0.0,0.00319]
[1779458901700,40.63,76986.38,0.0,-0.99998,0.0,0.00324]
[1779458902707,40.63,76988.59,0.0,-0.99998,0.0,0.00326]
[1779458903714,40.63,76990.7,0.0,-0.99998,0.0,0.00328]
[1779458904365,40.63,76990.7,0.0,-0.99998,0.0,0.00328]
[1779458904478,40.63,76990.7,0.0,-0.99998,0.0,0.00328]
[1779458904522,40.63,76990.7,0.0,-0.99998,0.0,0.00328]
[1779458905728,40.63,76994.98,0.0,-0.99998,0.0,0.00332]
[1779458906735,40.63,77006.87,0.0,-0.99998,0.0,0.00344]
[1779458907742,40.63,77016.0,0.0,-0.99998,0.0,0.00353]
[1779458908749,40.63,77018.54,0.0,-0.99998,0.0,0.00356]
[1779458911770,40.63,77017.51,0.0,-0.99998,0.0,0.00352]
[1779458914295,40.63,77017.1,0.0,-0.99998,0.0,0.00351]
[1779458914360,40.63,77017.1,0.0,-0.99998,0.0,0.00351]
[1779458914529,40.63,77017.1,0.0,-0.99998,0.0,0.00351]
[1779458914791,40.63,77010.16,0.0,-0.99998,0.0,0.00344]
[1779458916805,40.63,77008.14,0.0,-0.99998,0.0,0.00342]
[1779458917812,40.63,77005.85,0.0,-0.99998,0.0,0.0034]
[1779458918818,40.63,77002.81,0.0,-0.99998,0.0,0.00337]
[1779458919826,40.63,76997.84,0.0,-0.99998,0.0,0.00332]
[1779458922846,40.63,76989.9,0.0,-0.99998,0.0,0.00325]
[1779458925399,40.63,76990.56,0.0,-0.99998,0.0,0.00325]
[1779458925496,40.63,76990.56,0.0,-0.99998,0.0,0.00325]
[1779458925525,40.63,76990.56,0.0,-0.99998,0.0,0.00325]
[1779458928773,40.63,76989.3,0.0,-0.99998,0.0,0.00324]
[1779458928851,40.63,76989.3,0.0,-0.99998,0.0,0.00324]
[1779458929027,40.63,76989.3,0.0,-0.99998,0.0,0.00324]
[1779458929051,40.63,76989.18,0.0,-0.99998,0.0,0.00324]
[1779458932342,40.63,76988.37,0.0,-0.99998,0.0,0.00323]
[1779458932456,40.63,76988.37,0.0,-0.99998,0.0,0.00323]
[1779458932524,40.63,76988.37,0.0,-0.99998,0.0,0.00323]
[1779458935118,40.63,76990.81,0.0,-0.99998,0.0,0.00325]
[1779458935180,40.63,76990.81,0.0,-0.99998,0.0,0.00325]
[1779458935272,40.63,76990.81,0.0,-0.99998,0.0,0.00325]
[1779458935939,40.63,76990.84,0.0,-0.99998,0.0,0.00325]
[1779458936981,40.63,76990.84,0.0,-0.99998,0.0,0.00325]
[1779458937027,40.63,76990.84,0.0,-0.99998,0.0,0.00325]
[1779458937097,40.63,76990.84,0.0,-0.99998,0.0,0.00325]
[1779458937276,40.63,76992.12,0.0,-0.99998,0.0,0.00327]
[1779458937357,40.63,76992.12,0.0,-0.99998,0.0,0.00327]
[1779458940774,40.63,76993.78,0.0,-0.99998,0.0,0.00328]
[1779458940892,40.63,76993.78,0.0,-0.99998,0.0,0.00328]
[1779458942774,40.63,76995.76,0.0,-0.99998,0.0,0.0033]
[1779458942797,40.63,76995.76,0.0,-0.99998,0.0,0.0033]
[1779458942933,40.63,76995.76,0.0,-0.99998,0.0,0.0033]
[1779458943023,40.63,76995.76,0.0,-0.99998,0.0,0.0033]
[1779458943032,40.63,76995.76,0.0,-0.99998,0.0,0.0033]
[1779458943051,40.63,76996.05,0.0,-0.99998,0.0,0.0033]
[1779458943275,40.63,76996.05,0.0,-0.99998,0.0,0.0033]
[1779458945009,40.63,76992.68,0.0,-0.99998,0.0,0.00327]
[1779458946775,40.63,76991.71,0.0,-0.99998,0.0,0.00326]
[1779458946834,40.63,76991.71,0.0,-0.99998,0.0,0.00326]
[1779458947021,40.63,76989.55,0.0,-0.99998,0.0,0.00324]
[1779458948033,40.63,76984.12,0.0,-0.99998,0.0,0.00319]
[1779458949040,40.63,76975.83,0.0,-0.99998,0.0,0.00312]
[1779458950047,40.63,76971.63,0.0,-0.99998,0.0,0.00308]
[1779458950666,40.63,76971.63,0.0,-0.99998,0.0,0.00308]
[1779458950714,40.63,76971.63,0.0,-0.99998,0.0,0.00308]
[1779458950786,40.63,76971.63,0.0,-0.99998,0.0,0.00308]
[1779458951055,40.63,76967.52,0.0,-0.99998,0.0,0.00304]
[1779458952785,40.63,76967.35,0.0,-0.99998,0.0,0.00304]
[1779458953075,40.63,76967.35,0.0,-0.99998,0.0,0.00304]
[1779458953068,40.63,76976.96,0.0,-0.99998,0.0,0.00313]
[1779458954075,40.63,76985.71,0.0,-0.99998,0.0,0.00321]
[1779458954775,40.63,76985.71,0.0,-0.99998,0.0,0.00321]
[1779458954921,40.63,76985.71,0.0,-0.99998,0.0,0.00321]
[1779458955018,40.63,76985.71,0.0,-0.99998,0.0,0.00321]
[1779458955082,40.63,76992.09,0.0,-0.99998,0.0,0.00327]
[1779458955276,40.63,76992.09,0.0,-0.99998,0.0,0.00327]
[1779458955357,40.63,76992.09,0.0,-0.99998,0.0,0.00327]
[1779458956089,40.63,76999.43,0.0,-0.99998,0.0,0.00334]
[1779458957096,40.63,76999.5,0.0,-0.99998,0.0,0.00334]
[1779458957578,40.63,76999.5,0.0,-0.99998,0.0,0.00334]
[1779458957606,40.63,76999.5,0.0,-0.99998,0.0,0.00334]
[1779458957774,40.63,76999.5,0.0,-0.99998,0.0,0.00334]
[1779458958103,40.63,76997.93,0.0,-0.99998,0.0,0.00332]
[1779458959110,40.63,76995.38,0.0,-0.99998,0.0,0.0033]
[1779458960009,40.63,76995.38,0.0,-0.99998,0.0,0.0033]
[1779458960022,40.63,76995.38,0.0,-0.99998,0.0,0.0033]
[1779458960122,40.63,76995.38,0.0,-0.99998,0.0,0.0033]
[1779458960275,40.63,76995.86,0.0,-0.99998,0.0,0.0033]
[1779458960385,40.63,76995.86,0.0,-0.99998,0.0,0.0033]
[1779458962775,40.63,76994.06,0.0,-0.99998,0.0,0.00328]
[1779458962896,40.63,76994.06,0.0,-0.99998,0.0,0.00328]
[1779458963010,40.63,76994.06,0.0,-0.99998,0.0,0.00328]
[1779458963023,40.63,76994.06,0.0,-0.99998,0.0,0.00328]
[1779458963134,40.63,76994.06,0.0,-0.99998,0.0,0.00328]
[1779458964884,40.63,76996.31,0.0,-0.99998,0.0,0.00331]
[1779458964918,40.63,76996.31,0.0,-0.99998,0.0,0.00331]
[1779458965029,40.63,76996.31,0.0,-0.99998,0.0,0.00331]
[1779458965092,40.63,76996.31,0.0,-0.99998,0.0,0.00331]
[1779458966776,40.63,76997.33,0.0,-0.99998,0.0,0.00332]
[1779458966822,40.63,76997.33,0.0,-0.99998,0.0,0.00332]
[1779458969950,40.63,76994.74,0.0,-0.99998,0.0,0.00329]
[1779458970025,40.63,76994.74,0.0,-0.99998,0.0,0.00329]
[1779458970065,40.63,76994.74,0.0,-0.99998,0.0,0.00329]
[1779458970051,40.63,76993.93,0.0,-0.99998,0.0,0.00328]
[1779458970273,40.63,76993.93,0.0,-0.99998,0.0,0.00328]
[1779458970772,40.63,76993.93,0.0,-0.99998,0.0,0.00328]
[1779458970891,40.63,76993.93,0.0,-0.99998,0.0,0.00328]
[1779458970985,40.63,76993.42,0.0,-0.99998,0.0,0.00328]
[1779458971842,40.63,76993.7,0.0,-0.99998,0.0,0.00325]
[1779458972773,40.63,76993.7,0.0,-0.99998,0.0,0.00325]
[1779458972896,40.63,76993.7,0.0,-0.99998,0.0,0.00325]
[1779458974631,40.63,76994.83,0.0,-0.99998,0.0,0.00327]
[1779458974675,40.63,76994.83,0.0,-0.99998,0.0,0.00327]
[1779458974774,40.63,76994.83,0.0,-0.99998,0.0,0.00327]
[1779458974894,40.63,76994.83,0.0,-0.99998,0.0,0.00327]
[1779458974986,40.63,76997.83,0.0,-0.99998,0.0,0.00329]
[1779458976773,40.63,76999.2,0.0,-0.99998,0.0,0.00331]
[1779458976987,40.63,76999.2,0.0,-0.99998,0.0,0.00331]
[1779458977044,40.63,77010.03,0.0,-0.99998,0.0,0.00341]
[1779458977236,40.63,77017.52,0.0,-0.99998,0.0,0.00349]
[1779458978777,40.63,77017.52,0.0,-0.99998,0.0,0.00349]
[1779458978881,40.63,77017.52,0.0,-0.99998,0.0,0.00349]
[1779458978986,40.63,77017.52,0.0,-0.99998,0.0,0.00349]
[1779458979028,40.63,77017.52,0.0,-0.99998,0.0,0.00349]
[1779458979146,40.63,77017.52,0.0,-0.99998,0.0,0.00349]
[1779458979086,40.63,77013.91,0.0,-0.99998,0.0,0.00345]
[1779458979249,40.63,77010.31,0.0,-0.99998,0.0,0.00342]
[1779458980256,40.63,77013.62,0.0,-0.99998,0.0,0.00345]
[1779458981714,40.63,77013.62,0.0,-0.99998,0.0,0.00345]
[1779458981775,40.63,77013.62,0.0,-0.99998,0.0,0.00345]
[1779458982028,40.63,77013.62,0.0,-0.99998,0.0,0.00345]
[1779458982043,40.63,77012.79,0.0,-0.99998,0.0,0.00344]
[1779458982774,40.63,77012.79,0.0,-0.99998,0.0,0.00344]
[1779458982819,40.63,77012.79,0.0,-0.99998,0.0,0.00344]
[1779458983278,40.63,77015.96,0.0,-0.99998,0.0,0.00347]
[1779458985292,40.63,77012.83,0.0,-0.99998,0.0,0.00344]
[1779458986778,40.63,77012.83,0.0,-0.99998,0.0,0.00344]
[1779458986905,40.63,77012.83,0.0,-0.99998,0.0,0.00344]
[1779458986995,40.63,77008.24,0.0,-0.99998,0.0,0.00339]
[1779458988467,40.63,77007.89,0.0,-0.99998,0.0,0.00339]
[1779458988527,40.63,77007.89,0.0,-0.99998,0.0,0.00339]
[1779458988567,40.63,77007.89,0.0,-0.99998,0.0,0.00339]
[1779458988772,40.63,77007.89,0.0,-0.99998,0.0,0.00339]
[1779458988810,40.63,77007.74,0.0,-0.99998,0.0,0.00339]
[1779458989814,40.63,77007.74,0.0,-0.99998,0.0,0.00339]
[1779458989879,40.63,77007.74,0.0,-0.99998,0.0,0.00339]
[1779458990021,40.63,77007.74,0.0,-0.99998,0.0,0.00339]
[1779458990169,40.63,77007.74,0.0,-0.99998,0.0,0.00339]
[1779458990284,40.63,77006.92,0.0,-0.99998,0.0,0.00338]
[1779458990523,40.63,77006.92,0.0,-0.99998,0.0,0.00338]
[1779458990800,40.63,77006.92,0.0,-0.99998,0.0,0.00338]
[1779458991335,40.63,77012.8,0.0,-0.99998,0.0,0.00344]
[1779458992775,40.63,77012.8,0.0,-0.99998,0.0,0.00344]
[1779458992889,40.63,77012.8,0.0,-0.99998,0.0,0.00344]
[1779458993102,40.63,77012.8,0.0,-0.99998,0.0,0.00344]
[1779458993155,40.63,77012.8,0.0,-0.99998,0.0,0.00344]
[1779458993115,40.63,77017.52,0.0,-0.99998,0.0,0.00349]
[1779458993274,40.63,77017.52,0.0,-0.99998,0.0,0.00349]
[1779458993350,40.63,77020.67,0.0,-0.99998,0.0,0.00352]
[1779458994993,40.63,77019.75,0.0,-0.99998,0.0,0.00351]
[1779458995611,40.63,77019.75,0.0,-0.99998,0.0,0.00351]
[1779458995732,40.63,77019.75,0.0,-0.99998,0.0,0.00351]
[1779458995774,40.63,77019.75,0.0,-0.99998,0.0,0.00351]
[1779458995828,40.63,77016.46,0.0,-0.99998,0.0,0.00348]
[1779458997099,40.63,77016.46,0.0,-0.99998,0.0,0.00348]
[1779458997157,40.63,77016.46,0.0,-0.99998,0.0,0.00348]
[1779458997124,40.63,77013.16,0.0,-0.99998,0.0,0.00344]
[1779458997274,40.63,77013.16,0.0,-0.99998,0.0,0.00344]
[1779458997378,40.63,77014.78,0.0,-0.99998,0.0,0.00346]
[1779458999392,40.63,77018.58,0.0,-0.99998,0.0,0.0035]
[1779459001547,40.63,77017.46,0.0,-0.99998,0.0,0.00349]
[1779459001641,40.63,77017.46,0.0,-0.99998,0.0,0.00349]
[1779459001772,40.63,77017.46,0.0,-0.99998,0.0,0.00349]
[1779459001865,40.63,77014.22,0.0,-0.99998,0.0,0.00345]
[1779459002473,40.63,77014.22,0.0,-0.99998,0.0,0.00345]
[1779459002535,40.63,77014.22,0.0,-0.99998,0.0,0.00345]
[1779459002561,40.63,77014.22,0.0,-0.99998,0.0,0.00345]
[1779459002776,40.63,77014.22,0.0,-0.99998,0.0,0.00345]
[1779459002877,40.63,77014.47,0.0,-0.99998,0.0,0.00346]
[1779459003420,40.63,77012.22,0.0,-0.99998,0.0,0.00343]
[1779459005562,40.63,77011.28,0.0,-0.99998,0.0,0.00342]
[1779459005601,40.63,77011.28,0.0,-0.99998,0.0,0.00342]
[1779459005774,40.63,77011.28,0.0,-0.99998,0.0,0.00342]
[1779459006243,40.63,77012.15,0.0,-0.99998,0.0,0.00343]
[1779459006273,40.63,77012.15,0.0,-0.99998,0.0,0.00343]
[1779459006337,40.63,77012.15,0.0,-0.99998,0.0,0.00343]
[1779459006523,40.63,77012.15,0.0,-0.99998,0.0,0.00343]
[1779459006540,40.63,77013.15,0.0,-0.99998,0.0,0.00344]
[1779459008612,40.63,77013.39,0.0,-0.99998,0.0,0.00345]
[1779459008781,40.63,77011.7,0.0,-0.99998,0.0,0.00343]
[1779459009463,40.63,77005.71,0.0,-0.99998,0.0,0.00337]
[1779459010866,40.63,77005.71,0.0,-0.99998,0.0,0.00337]
[1779459010909,40.63,77005.71,0.0,-0.99998,0.0,0.00337]
[1779459011023,40.63,77005.71,0.0,-0.99998,0.0,0.00337]
[1779459011073,40.63,77007.6,0.0,-0.99998,0.0,0.00339]
[1779459011476,40.63,77012.23,0.0,-0.99998,0.0,0.00343]
[1779459012498,40.63,77009.06,0.0,-0.99998,0.0,0.0034]
[1779459013506,40.63,77009.06,0.0,-0.99998,0.0,0.0034]
[1779459013523,40.63,77009.06,0.0,-0.99998,0.0,0.0034]
[1779459013530,40.63,77009.06,0.0,-0.99998,0.0,0.0034]
[1779459013772,40.63,77009.06,0.0,-0.99998,0.0,0.0034]
[1779459013833,40.63,77004.8,0.0,-0.99998,0.0,0.00336]
[1779459014501,40.63,77000.36,0.0,-0.99998,0.0,0.00332]
[1779459015508,40.63,77002.28,0.0,-0.99998,0.0,0.00334]
[1779459016940,40.63,77002.28,0.0,-0.99998,0.0,0.00334]
[1779459017022,40.63,77002.28,0.0,-0.99998,0.0,0.00334]
[1779459017053,40.63,77002.28,0.0,-0.99998,0.0,0.00334]
[1779459017086,40.63,77000.44,0.0,-0.99998,0.0,0.00332]
[1779459017271,40.63,77000.44,0.0,-0.99998,0.0,0.00332]
[1779459019536,40.63,76997.19,0.0,-0.99998,0.0,0.00329]
[1779459020542,40.63,76999.99,0.0,-0.99998,0.0,0.00331]
[1779459022198,40.63,76999.99,0.0,-0.99998,0.0,0.00331]
[1779459022267,40.63,76999.39,0.0,-0.99998,0.0,0.00331]
[1779459022270,40.63,76999.39,0.0,-0.99998,0.0,0.00331]
[1779459022557,40.63,77000.91,0.0,-0.99998,0.0,0.00332]
[1779459023564,40.63,77002.57,0.0,-0.99998,0.0,0.00334]
[1779459024571,40.63,77004.74,0.0,-0.99998,0.0,0.00336]
[1779459025578,40.63,77001.84,0.0,-0.99998,0.0,0.00333]
[1779459026812,40.63,77001.84,0.0,-0.99998,0.0,0.00333]
[1779459026896,40.63,77001.84,0.0,-0.99998,0.0,0.00333]
[1779459027027,40.63,77001.84,0.0,-0.99998,0.0,0.00333]
[1779459027123,40.63,77001.57,0.0,-0.99998,0.0,0.00333]
[1779459027592,40.63,76997.69,0.0,-0.99998,0.0,0.00329]
[1779459028599,40.63,76992.79,0.0,-0.99998,0.0,0.00325]
[1779459029606,40.63,76983.67,0.0,-0.99998,0.0,0.00316]
[1779459030527,40.63,76983.67,0.0,-0.99998,0.0,0.00316]
[1779459030598,40.63,76983.67,0.0,-0.99998,0.0,0.00316]
[1779459030872,40.63,76983.67,0.0,-0.99998,0.0,0.00316]
[1779459030875,40.63,76979.36,0.0,-0.99998,0.0,0.00312]
[1779459032056,40.63,76979.36,0.0,-0.99998,0.0,0.00312]
[1779459032097,40.63,76979.36,0.0,-0.99998,0.0,0.00312]
[1779459032124,40.63,76979.98,0.0,-0.99998,0.0,0.0031]
[1779459032275,40.63,76979.98,0.0,-0.99998,0.0,0.0031]
[1779459037662,40.63,76979.83,0.0,-0.99998,0.0,0.0031]
[1779459038669,40.63,76983.09,0.0,-0.99998,0.0,0.00313]
[1779459039676,40.63,76987.14,0.0,-0.99998,0.0,0.00317]
[1779459040683,40.63,76991.92,0.0,-0.99998,0.0,0.00321]
[1779459041568,40.63,76991.92,0.0,-0.99998,0.0,0.00321]
[1779459041677,40.63,76991.92,0.0,-0.99998,0.0,0.00321]
[1779459041773,40.63,76991.92,0.0,-0.99998,0.0,0.00321]
[1779459041874,40.63,76992.09,0.0,-0.99998,0.0,0.00321]
[1779459042697,40.63,76990.09,0.0,-0.99998,0.0,0.00319]
[1779459043703,40.63,76988.62,0.0,-0.99998,0.0,0.00318]
[1779459046249,40.63,76989.92,0.0,-0.99998,0.0,0.00319]
[1779459046272,40.63,76989.92,0.0,-0.99998,0.0,0.00319]
[1779459046288,40.63,76989.92,0.0,-0.99998,0.0,0.00319]
[1779459046524,40.63,76989.92,0.0,-0.99998,0.0,0.00319]
[1779459046725,40.63,76990.5,0.0,-0.99998,0.0,0.0032]
[1779459048740,40.63,76993.03,0.0,-0.99998,0.0,0.00322]
[1779459050754,40.63,76995.55,0.0,-0.99998,0.0,0.00324]
[1779459052216,40.63,76995.55,0.0,-0.99998,0.0,0.00324]
[1779459052220,40.63,76996.45,0.0,-0.99998,0.0,0.00325]
[1779459052272,40.63,76996.45,0.0,-0.99998,0.0,0.00325]
[1779459052298,40.63,76996.45,0.0,-0.99998,0.0,0.00325]
[1779459052541,40.63,76996.45,0.0,-0.99998,0.0,0.00325]
[1779459052768,40.63,76997.0,0.0,-0.99998,0.0,0.00326]
[1779459054782,40.63,76995.25,0.0,-0.99998,0.0,0.00324]
[1779459055789,40.63,76992.48,0.0,-0.99998,0.0,0.00322]
[1779459060146,40.63,76993.24,0.0,-0.99998,0.0,0.00322]
[1779459060199,40.63,76992.39,0.0,-0.99998,0.0,0.00322]
[1779459060262,40.63,76992.39,0.0,-0.99998,0.0,0.00322]
[1779459060274,40.63,76992.39,0.0,-0.99998,0.0,0.00322]
[1779459060825,40.63,76990.45,0.0,-0.99998,0.0,0.0032]
[1779459062839,40.63,76978.11,0.0,-0.99998,0.0,0.00308]
[1779459063847,40.63,76968.55,0.0,-0.99998,0.0,0.003]
[1779459064984,40.63,76968.55,0.0,-0.99998,0.0,0.003]
[1779459065022,40.63,76968.55,0.0,-0.99998,0.0,0.003]
[1779459065055,40.63,76968.55,0.0,-0.99998,0.0,0.003]
[1779459065082,40.63,76967.6,0.0,-0.99998,0.0,0.00299]
[1779459065275,40.63,76967.6,0.0,-0.99998,0.0,0.00299]
[1779459066869,40.63,76965.54,0.0,-0.99998,0.0,0.00297]
[1779459067876,40.63,76970.03,0.0,-0.99998,0.0,0.00301]
[1779459068883,40.63,76973.79,0.0,-0.99998,0.0,0.00305]
[1779459069890,40.63,76977.98,0.0,-0.99998,0.0,0.00308]
[1779459071906,40.63,76974.35,0.0,-0.99998,0.0,0.00305]
[1779459072900,40.63,76974.35,0.0,-0.99998,0.0,0.00305]
[1779459073014,40.63,76974.35,0.0,-0.99998,0.0,0.00305]
[1779459073022,40.63,76974.35,0.0,-0.99998,0.0,0.00305]
[1779459073139,40.63,76974.35,0.0,-0.99998,0.0,0.00305]
[1779459073234,40.63,76973.06,0.0,-0.99998,0.0,0.00304]
[1779459074927,40.63,76976.46,0.0,-0.99998,0.0,0.00307]
[1779459076255,40.63,76976.46,0.0,-0.99998,0.0,0.00307]
[1779459075934,40.63,76983.71,0.0,-0.99998,0.0,0.00313]
[1779459076272,40.63,76983.71,0.0,-0.99998,0.0,0.00313]
[1779459076274,40.63,76983.71,0.0,-0.99998,0.0,0.00313]
[1779459077158,40.63,76983.71,0.0,-0.99998,0.0,0.00313]
[1779459077259,40.63,76984.13,0.0,-0.99998,0.0,0.00314]
[1779459077363,40.63,76984.13,0.0,-0.99998,0.0,0.00314]
[1779459077948,40.63,76986.58,0.0,-0.99998,0.0,0.00316]
[1779459078956,40.63,76984.75,0.0,-0.99998,0.0,0.00314]
[1779459079962,40.63,76979.63,0.0,-0.99998,0.0,0.0031]
[1779459080774,40.63,76979.63,0.0,-0.99998,0.0,0.0031]
[1779459080892,40.63,76979.63,0.0,-0.99998,0.0,0.0031]
[1779459080969,40.63,76977.01,0.0,-0.99998,0.0,0.00307]
[1779459082774,40.63,76978.04,0.0,-0.99998,0.0,0.00308]
[1779459082868,40.63,76978.04,0.0,-0.99998,0.0,0.00308]
[1779459082983,40.63,76977.65,0.0,-0.99998,0.0,0.00308]
[1779459083990,40.63,76981.69,0.0,-0.99998,0.0,0.00312]
[1779459084775,40.63,76981.69,0.0,-0.99998,0.0,0.00312]
[1779459084888,40.63,76981.69,0.0,-0.99998,0.0,0.00312]
[1779459084997,40.63,76985.59,0.0,-0.99998,0.0,0.00315]
[1779459086004,40.63,76980.45,0.0,-0.99998,0.0,0.00311]
[1779459087011,40.63,76978.8,0.0,-0.99998,0.0,0.00309]
[1779459087687,40.63,76978.8,0.0,-0.99998,0.0,0.00309]
[1779459087774,40.63,76978.8,0.0,-0.99998,0.0,0.00309]
[1779459087822,40.63,76978.8,0.0,-0.99998,0.0,0.00309]
[1779459088018,40.63,76976.67,0.0,-0.99998,0.0,0.00307]
[1779459089025,40.63,76974.89,0.0,-0.99998,0.0,0.00306]
[1779459090779,40.63,76974.93,0.0,-0.99998,0.0,0.00306]
[1779459090897,40.63,76974.93,0.0,-0.99998,0.0,0.00306]
[1779459091039,40.63,76974.78,0.0,-0.99998,0.0,0.00303]
[1779459092046,40.63,76975.81,0.0,-0.99998,0.0,0.00304]
[1779459092779,40.63,76975.81,0.0,-0.99998,0.0,0.00304]
[1779459092821,40.63,76975.81,0.0,-0.99998,0.0,0.00304]
[1779459093053,40.63,76978.85,0.0,-0.99998,0.0,0.00306]
[1779459094060,40.63,76981.44,0.0,-0.99998,0.0,0.00309]
[1779459094781,40.63,76981.44,0.0,-0.99998,0.0,0.00309]
[1779459094898,40.63,76981.44,0.0,-0.99998,0.0,0.00309]
[1779459095067,40.63,76982.07,0.0,-0.99998,0.0,0.00309]
[1779459097081,40.63,76980.92,0.0,-0.99998,0.0,0.00308]
[1779459098778,40.63,76981.36,0.0,-0.99998,0.0,0.00309]
[1779459098894,40.63,76981.36,0.0,-0.99998,0.0,0.00309]
[1779459099096,40.63,76981.8,0.0,-0.99998,0.0,0.00309]
[1779459100102,40.63,76986.24,0.0,-0.99998,0.0,0.00313]
[1779459101109,40.63,76988.93,0.0,-0.99998,0.0,0.00316]
[1779459102607,40.63,76988.94,0.0,-0.99998,0.0,0.00316]
[1779459102721,40.63,76988.94,0.0,-0.99998,0.0,0.00316]
[1779459102778,40.63,76988.94,0.0,-0.99998,0.0,0.00316]
[1779459103123,40.63,76989.37,0.0,-0.99998,0.0,0.00316]
[1779459104130,40.63,76990.36,0.0,-0.99998,0.0,0.00317]
[1779459105137,40.63,76991.93,0.0,-0.99998,0.0,0.00318]
[1779459106144,40.63,77002.53,0.0,-0.99998,0.0,0.00328]
[1779459107151,40.63,77004.6,0.0,-0.99998,0.0,0.0033]
[1779459108158,40.63,77002.96,0.0,-0.99998,0.0,0.00329]
[1779459109165,40.63,77001.22,0.0,-0.99998,0.0,0.00327]
[1779459112187,40.63,77003.23,0.0,-0.99998,0.0,0.00329]
[1779459113194,40.63,77005.33,0.0,-0.99998,0.0,0.00331]
[1779459114201,40.63,77011.41,0.0,-0.99998,0.0,0.00337]
[1779459116243,40.63,77011.9,0.0,-0.99998,0.0,0.00337]
[1779459116288,40.63,77014.35,0.0,-0.99998,0.0,0.0034]
[1779459117222,40.63,77015.23,0.0,-0.99998,0.0,0.00341]
[1779459118233,40.63,77017.04,0.0,-0.99998,0.0,0.00343]
[1779459118596,40.63,77017.04,0.0,-0.99998,0.0,0.00343]
[1779459119238,40.63,77015.79,0.0,-0.99998,0.0,0.00341]
[1779459122264,40.63,77015.64,0.0,-0.99998,0.0,0.00341]
[1779459125366,40.63,77015.7,0.0,-0.99998,0.0,0.00341]
[1779459128301,40.63,77016.73,0.0,-0.99998,0.0,0.00342]
[1779459130321,40.63,77019.24,0.0,-0.99998,0.0,0.00345]
[1779459131322,40.63,77021.11,0.0,-0.99998,0.0,0.00347]
[1779459134343,40.63,77025.52,0.0,-0.99998,0.0,0.00351]
[1779459135354,40.63,77030.67,0.0,-0.99998,0.0,0.00356]
[1779459136358,40.63,77033.42,0.0,-0.99998,0.0,0.00359]
[1779459137365,40.63,77034.42,0.0,-0.99998,0.0,0.0036]
[1779459138372,40.63,77040.2,0.0,-0.99998,0.0,0.00366]
[1779459139783,40.63,77040.2,0.0,-0.99998,0.0,0.00366]
[1779459139821,40.63,77040.2,0.0,-0.99998,0.0,0.00366]
[1779459139922,40.63,77040.43,0.0,-0.99998,0.0,0.00367]
[1779459142273,40.63,77040.56,0.0,-0.99998,0.0,0.00367]
[1779459142083,40.63,77041.75,0.0,-0.99998,0.0,0.00368]
[1779459143408,40.63,77039.89,0.0,-0.99998,0.0,0.00366]
[1779459147436,40.63,77040.71,0.0,-0.99998,0.0,0.00367]
[1779459152471,40.63,77040.08,0.0,-0.99998,0.0,0.00363]
[1779459153478,40.63,77039.28,0.0,-0.99998,0.0,0.00362]
[1779459156499,40.63,77038.3,0.0,-0.99998,0.0,0.00361]
[1779459160527,40.63,77040.39,0.0,-0.99998,0.0,0.00364]
[1779459161534,40.63,77042.2,0.0,-0.99998,0.0,0.00365]
[1779459162541,40.63,77040.69,0.0,-0.99998,0.0,0.00364]
[1779459163548,40.63,77038.9,0.0,-0.99998,0.0,0.00362]
[1779459165562,40.63,77040.06,0.0,-0.99998,0.0,0.00363]
[1779459166569,40.63,77041.02,0.0,-0.99998,0.0,0.00364]
[1779459168583,40.63,77040.11,0.0,-0.99998,0.0,0.00363]
[1779459169590,40.63,77044.8,0.0,-0.99998,0.0,0.00368]
[1779459170597,40.63,77046.73,0.0,-0.99998,0.0,0.0037]
[1779459171604,40.63,77051.23,0.0,-0.99997,0.0,0.00375]
[1779459172611,40.63,77053.45,0.0,-0.99997,0.0,0.00377]
[1779459173618,40.63,77054.77,0.0,-0.99997,0.0,0.00379]
[1779459174625,40.63,77052.76,0.0,-0.99997,0.0,0.00377]
[1779459175632,40.63,77049.92,0.0,-0.99997,0.0,0.00374]
[1779459176639,40.63,77046.1,0.0,-0.99998,0.0,0.0037]
[1779459177646,40.63,77043.4,0.0,-0.99998,0.0,0.00367]
[1779459178653,40.63,77041.46,0.0,-0.99998,0.0,0.00365]
[1779459183688,40.63,77042.02,0.0,-0.99998,0.0,0.00365]
[1779459186709,40.63,77042.96,0.0,-0.99998,0.0,0.00366]
[1779459189729,40.63,77040.04,0.0,-0.99998,0.0,0.00363]
[1779459190737,40.63,77038.78,0.0,-0.99998,0.0,0.00362]
[1779459191743,40.63,77037.39,0.0,-0.99998,0.0,0.0036]
[1779459193758,40.63,77034.08,0.0,-0.99998,0.0,0.00357]
[1779459194765,40.63,77028.48,0.0,-0.99998,0.0,0.00351]
[1779459195773,40.63,77021.28,0.0,-0.99998,0.0,0.00344]
[1779459196780,40.63,77018.97,0.0,-0.99998,0.0,0.00342]
[1779459199801,40.63,77016.94,0.0,-0.99998,0.0,0.0034]
[1779459200808,40.63,77011.19,0.0,-0.99998,0.0,0.00334]
[1779459201815,40.63,77009.31,0.0,-0.99998,0.0,0.00332]
[1779459203829,40.63,77007.9,0.0,-0.99998,0.0,0.00331]
[1779459204835,40.63,77002.5,0.0,-0.99998,0.0,0.00326]
[1779459208864,40.63,76995.87,0.0,-0.99998,0.0,0.00319]
[1779459209871,40.63,76987.05,0.0,-0.99998,0.0,0.00311]
[1779459210878,40.63,76985.23,0.0,-0.99998,0.0,0.0031]
[1779459211885,40.63,76990.68,0.0,-0.99998,0.0,0.00312]
[1779459213898,40.63,76989.42,0.0,-0.99998,0.0,0.00311]
[1779459214905,40.63,76986.14,0.0,-0.99998,0.0,0.00308]
[1779459215913,40.63,76982.92,0.0,-0.99998,0.0,0.00305]
[1779459216920,40.63,76981.47,0.0,-0.99998,0.0,0.00304]
[1779459217980,40.63,76981.47,0.0,-0.99998,0.0,0.00304]
[1779459218383,40.63,76979.92,0.0,-0.99998,0.0,0.00302]
[1779459218934,40.63,76977.08,0.0,-0.99998,0.0,0.003]
[1779459219941,40.63,76975.28,0.0,-0.99998,0.0,0.00298]
[1779459220948,40.63,76971.74,0.0,-0.99998,0.0,0.00295]
[1779459222030,40.63,76971.74,0.0,-0.99998,0.0,0.00295]
[1779459222049,40.63,76967.89,0.0,-0.99998,0.0,0.00292]
[1779459222961,40.63,76965.62,0.0,-0.99998,0.0,0.0029]
[1779459223969,40.63,76962.57,0.0,-0.99998,0.0,0.00287]
[1779459224976,40.63,76961.24,0.0,-0.99998,0.0,0.00286]
[1779459226990,40.63,76971.12,0.0,-0.99998,0.0,0.00295]
[1779459227997,40.63,76980.38,0.0,-0.99998,0.0,0.00303]
[1779459229004,40.63,76979.27,0.0,-0.99998,0.0,0.00302]
[1779459230011,40.63,76978.22,0.0,-0.99998,0.0,0.00301]
[1779459233032,40.63,76977.37,0.0,-0.99998,0.0,0.003]
[1779459234039,40.63,76978.85,0.0,-0.99998,0.0,0.00301]
[1779459235047,40.63,76977.67,0.0,-0.99998,0.0,0.003]
[1779459236055,40.63,76976.01,0.0,-0.99998,0.0,0.00299]
[1779459237061,40.63,76969.97,0.0,-0.99998,0.0,0.00294]
[1779459238068,40.63,76967.46,0.0,-0.99998,0.0,0.00291]
[1779459239075,40.63,76966.52,0.0,-0.99998,0.0,0.00291]
[1779459240082,40.63,76968.11,0.0,-0.99998,0.0,0.00292]
[1779459245117,40.63,76967.28,0.0,-0.99998,0.0,0.00291]
[1779459249144,40.63,76965.24,0.0,-0.99998,0.0,0.0029]
[1779459250152,40.63,76967.14,0.0,-0.99998,0.0,0.00291]
[1779459251159,40.63,76968.84,0.0,-0.99998,0.0,0.00293]
[1779459252166,40.63,76976.81,0.0,-0.99998,0.0,0.003]
[1779459253173,40.63,76980.91,0.0,-0.99998,0.0,0.00303]
[1779459254180,40.63,76978.65,0.0,-0.99998,0.0,0.00301]
[1779459255187,40.63,76977.73,0.0,-0.99998,0.0,0.003]
[1779459257203,40.63,76978.71,0.0,-0.99998,0.0,0.00301]
[1779459258208,40.63,76977.92,0.0,-0.99998,0.0,0.00301]
[1779459261229,40.63,76977.06,0.0,-0.99998,0.0,0.003]
[1779459262236,40.63,76972.15,0.0,-0.99998,0.0,0.00296]
[1779459263243,40.63,76976.21,0.0,-0.99998,0.0,0.00299]
[1779459264250,40.63,76975.07,0.0,-0.99998,0.0,0.00298]
[1779459266264,40.63,76979.6,0.0,-0.99998,0.0,0.00302]
[1779459267271,40.63,76980.65,0.0,-0.99998,0.0,0.00303]
[1779459268280,40.63,76981.46,0.0,-0.99998,0.0,0.00304]
[1779459270294,40.63,76974.4,0.0,-0.99998,0.0,0.00297]
[1779459271301,40.63,76975.34,0.0,-0.99998,0.0,0.00296]
[1779459272307,40.63,76974.44,0.0,-0.99998,0.0,0.00295]
[1779459273315,40.63,76973.12,0.0,-0.99998,0.0,0.00294]
[1779459274321,40.63,76974.85,0.0,-0.99998,0.0,0.00295]
[1779459277343,40.63,76971.31,0.0,-0.99998,0.0,0.00292]
[1779459278350,40.63,76972.29,0.0,-0.99998,0.0,0.00293]
[1779459279357,40.63,76971.55,0.0,-0.99998,0.0,0.00293]
[1779459280364,40.63,76972.31,0.0,-0.99998,0.0,0.00293]
[1779459282378,40.63,76973.16,0.0,-0.99998,0.0,0.00294]
[1779459284392,40.63,76975.15,0.0,-0.99998,0.0,0.00296]
[1779459285399,40.63,76978.31,0.0,-0.99998,0.0,0.00298]
[1779459286413,40.63,76980.43,0.0,-0.99998,0.0,0.003]
[1779459287417,40.63,76983.91,0.0,-0.99998,0.0,0.00303]
[1779459288425,40.63,76982.98,0.0,-0.99998,0.0,0.00302]
[1779459290439,40.63,76984.72,0.0,-0.99998,0.0,0.00304]
[1779459291446,40.63,76974.97,0.0,-0.99998,0.0,0.00295]
[1779459292453,40.63,76972.82,0.0,-0.99998,0.0,0.00294]
[1779459293460,40.63,76973.53,0.0,-0.99998,0.0,0.00294]
[1779459294467,40.63,76978.11,0.0,-0.99998,0.0,0.00298]
[1779459295473,40.63,76983.09,0.0,-0.99998,0.0,0.00303]
[1779459296481,40.63,76987.52,0.0,-0.99998,0.0,0.00307]
[1779459297488,40.63,76988.3,0.0,-0.99998,0.0,0.00307]
[1779459298495,40.63,76987.5,0.0,-0.99998,0.0,0.00307]
[1779459299502,40.63,76985.21,0.0,-0.99998,0.0,0.00304]
[1779459300509,40.63,76986.14,0.0,-0.99998,0.0,0.00305]
[1779459301517,40.63,76985.36,0.0,-0.99998,0.0,0.00305]
[1779459302524,40.63,76983.28,0.0,-0.99998,0.0,0.00303]
[1779459304538,40.63,76981.5,0.0,-0.99998,0.0,0.00301]
[1779459306552,40.63,76987.64,0.0,-0.99998,0.0,0.00307]
[1779459308566,40.63,76981.28,0.0,-0.99998,0.0,0.00301]
[1779459309573,40.63,76979.27,0.0,-0.99998,0.0,0.00299]
[1779459314608,40.63,76980.05,0.0,-0.99998,0.0,0.003]
[1779459315614,40.63,76980.98,0.0,-0.99998,0.0,0.00301]
[1779459316622,40.63,76986.9,0.0,-0.99998,0.0,0.00306]
[1779459317629,40.63,76995.3,0.0,-0.99998,0.0,0.00314]
[1779459318636,40.63,76996.1,0.0,-0.99998,0.0,0.00314]
[1779459319643,40.63,76993.96,0.0,-0.99998,0.0,0.00312]
[1779459321704,40.63,77004.05,0.0,-0.99998,0.0,0.00322]
[1779459322682,40.63,77012.33,0.0,-0.99998,0.0,0.0033]
[1779459323689,40.63,77019.13,0.0,-0.99998,0.0,0.00336]
[1779459324696,40.63,77023.72,0.0,-0.99998,0.0,0.00341]
[1779459325703,40.63,77025.23,0.0,-0.99998,0.0,0.00342]
[1779459326710,40.63,77026.21,0.0,-0.99998,0.0,0.00343]
[1779459327717,40.63,77024.44,0.0,-0.99998,0.0,0.00341]
[1779459328724,40.63,77021.25,0.0,-0.99998,0.0,0.00338]
[1779459329831,40.63,77021.25,0.0,-0.99998,0.0,0.00338]
[1779459330975,40.63,77019.53,0.0,-0.99998,0.0,0.00337]
[1779459331745,40.63,77013.38,0.0,-0.99998,0.0,0.00328]
[1779459332752,40.63,77011.16,0.0,-0.99998,0.0,0.00326]
[1779459333759,40.63,77009.62,0.0,-0.99998,0.0,0.00324]
[1779459337252,40.63,77010.57,0.0,-0.99998,0.0,0.00325]
[1779459337787,40.63,77008.7,0.0,-0.99998,0.0,0.00323]
[1779459338794,40.63,77010.7,0.0,-0.99998,0.0,0.00325]
[1779459339801,40.63,77013.44,0.0,-0.99998,0.0,0.00328]
[1779459341815,40.63,77014.42,0.0,-0.99998,0.0,0.00329]
[1779459342822,40.63,77016.55,0.0,-0.99998,0.0,0.00331]
[1779459343829,40.63,77017.33,0.0,-0.99998,0.0,0.00332]
[1779459348865,40.63,77011.25,0.0,-0.99998,0.0,0.00326]
[1779459349872,40.63,77010.14,0.0,-0.99998,0.0,0.00325]
[1779459350879,40.63,77004.23,0.0,-0.99998,0.0,0.00319]
[1779459351885,40.63,77000.54,0.0,-0.99998,0.0,0.00316]
[1779459354912,40.63,76995.6,0.0,-0.99998,0.0,0.00311]
[1779459355920,40.63,76989.51,0.0,-0.99998,0.0,0.00306]
[1779459356926,40.63,76990.67,0.0,-0.99998,0.0,0.00307]
[1779459357933,40.63,76989.72,0.0,-0.99998,0.0,0.00306]
[1779459358940,40.63,76988.97,0.0,-0.99998,0.0,0.00305]
[1779459359947,40.63,76983.42,0.0,-0.99998,0.0,0.003]
[1779459360954,40.63,76981.7,0.0,-0.99998,0.0,0.00299]
[1779459362968,40.63,76976.56,0.0,-0.99998,0.0,0.00294]
[1779459364041,40.63,76976.56,0.0,-0.99998,0.0,0.00294]
[1779459364482,40.63,76973.48,0.0,-0.99998,0.0,0.00292]
[1779459365989,40.63,76972.23,0.0,-0.99998,0.0,0.00291]
[1779459368005,40.63,76970.52,0.0,-0.99998,0.0,0.00289]
[1779459369010,40.63,76975.92,0.0,-0.99998,0.0,0.00294]
[1779459371024,40.63,76973.11,0.0,-0.99998,0.0,0.00291]
[1779459372153,40.63,76970.6,0.0,-0.99998,0.0,0.00289]
[1779459373038,40.63,76971.33,0.0,-0.99998,0.0,0.0029]
[1779459378073,40.63,76970.25,0.0,-0.99998,0.0,0.00289]
[1779459379080,40.63,76965.06,0.0,-0.99998,0.0,0.00285]
[1779459380087,40.63,76956.82,0.0,-0.99998,0.0,0.00278]
[1779459381094,40.63,76956.18,0.0,-0.99998,0.0,0.00277]
[1779459383108,40.63,76954.86,0.0,-0.99998,0.0,0.00276]
[1779459384115,40.63,76959.7,0.0,-0.99998,0.0,0.0028]
[1779459385122,40.63,76961.92,0.0,-0.99998,0.0,0.00282]
[1779459387136,40.63,76960.46,0.0,-0.99998,0.0,0.00281]
[1779459390157,40.63,76962.63,0.0,-0.99998,0.0,0.00283]
[1779459391166,40.63,76963.2,0.0,-0.99998,0.0,0.00281]
[1779459392171,40.63,76961.64,0.0,-0.99998,0.0,0.00279]
[1779459393178,40.63,76960.49,0.0,-0.99998,0.0,0.00278]
[1779459394185,40.63,76959.02,0.0,-0.99998,0.0,0.00277]
[1779459395192,40.63,76957.65,0.0,-0.99998,0.0,0.00276]
[1779459396198,40.63,76955.45,0.0,-0.99998,0.0,0.00274]
[1779459397206,40.63,76956.11,0.0,-0.99998,0.0,0.00275]
[1779459398214,40.63,76958.59,0.0,-0.99998,0.0,0.00277]
[1779459399220,40.63,76957.55,0.0,-0.99998,0.0,0.00276]
[1779459400226,40.63,76950.25,0.0,-0.99998,0.0,0.0027]
[1779459401234,40.63,76947.81,0.0,-0.99998,0.0,0.00268]
[1779459403098,40.63,76947.84,0.0,-0.99998,0.0,0.00268]
[1779459403184,40.63,76947.84,0.0,-0.99998,0.0,0.00268]
[1779459403296,40.63,76947.84,0.0,-0.99998,0.0,0.00268]
[1779459406278,40.63,76947.28,0.0,-0.99998,0.0,0.00268]
[1779459406352,40.63,76946.48,0.0,-0.99998,0.0,0.00267]
[1779459408283,40.63,76947.16,0.0,-0.99998,0.0,0.00268]
[1779459413318,40.63,76947.84,0.0,-0.99998,0.0,0.00268]
[1779459414550,40.63,76950.16,0.0,-0.99998,0.0,0.0027]
[1779459415503,40.63,76947.75,0.0,-0.99998,0.0,0.00268]
[1779459416339,40.63,76950.26,0.0,-0.99998,0.0,0.0027]
[1779459418354,40.63,76951.59,0.0,-0.99998,0.0,0.00271]
[1779459419360,40.63,76955.55,0.0,-0.99998,0.0,0.00274]
[1779459421374,40.63,76953.83,0.0,-0.99998,0.0,0.00273]
[1779459423388,40.63,76954.94,0.0,-0.99998,0.0,0.00274]
[1779459424395,40.63,76957.62,0.0,-0.99998,0.0,0.00276]
[1779459425402,40.63,76955.52,0.0,-0.99998,0.0,0.00274]
[1779459426409,40.63,76952.72,0.0,-0.99998,0.0,0.00272]
[1779459427416,40.63,76951.6,0.0,-0.99998,0.0,0.00271]
[1779459430437,40.63,76952.3,0.0,-0.99998,0.0,0.00272]
[1779459431444,40.63,76953.08,0.0,-0.99998,0.0,0.00272]
[1779459432451,40.63,76952.36,0.0,-0.99998,0.0,0.00272]
[1779459433458,40.63,76951.62,0.0,-0.99998,0.0,0.00271]
[1779459434465,40.63,76949.29,0.0,-0.99998,0.0,0.00269]
[1779459436483,40.63,76950.57,0.0,-0.99998,0.0,0.0027]
[1779459437485,40.63,76958.94,0.0,-0.99998,0.0,0.00277]
[1779459438493,40.63,76960.34,0.0,-0.99998,0.0,0.00278]
[1779459439500,40.63,76958.38,0.0,-0.99998,0.0,0.00277]
[1779459440506,40.63,76959.41,0.0,-0.99998,0.0,0.00278]
[1779459442521,40.63,76957.13,0.0,-0.99998,0.0,0.00276]
[1779459445544,40.63,76955.12,0.0,-0.99998,0.0,0.00274]
[1779459446551,40.63,76953.25,0.0,-0.99998,0.0,0.00273]
[1779459447557,40.63,76951.02,0.0,-0.99998,0.0,0.00271]
[1779459448565,40.63,76950.16,0.0,-0.99998,0.0,0.0027]
[1779459449572,40.63,76948.44,0.0,-0.99998,0.0,0.00269]
[1779459450579,40.63,76947.42,0.0,-0.99998,0.0,0.00268]
[1779459451586,40.63,76947.73,0.0,-0.99998,0.0,0.00266]
[1779459453600,40.63,76946.7,0.0,-0.99998,0.0,0.00265]
[1779459454607,40.63,76948.65,0.0,-0.99998,0.0,0.00267]
[1779459457628,40.63,76945.07,0.0,-0.99998,0.0,0.00264]
[1779459458636,40.63,76949.69,0.0,-0.99998,0.0,0.00267]
[1779459459642,40.63,76953.86,0.0,-0.99998,0.0,0.00271]
[1779459461656,40.63,76952.16,0.0,-0.99998,0.0,0.00269]
[1779459462663,40.63,76949.73,0.0,-0.99998,0.0,0.00267]
[1779459463669,40.63,76947.56,0.0,-0.99998,0.0,0.00266]
[1779459465684,40.63,76948.4,0.0,-0.99998,0.0,0.00266]
[1779459466691,40.63,76941.43,0.0,-0.99998,0.0,0.00261]
[1779459467698,40.63,76938.29,0.0,-0.99998,0.0,0.00259]
[1779459468705,40.63,76935.72,0.0,-0.99998,0.0,0.00257]
[1779459469712,40.63,76938.26,0.0,-0.99998,0.0,0.00258]
[1779459471727,40.63,76949.22,0.0,-0.99998,0.0,0.00267]
[1779459472734,40.63,76953.29,0.0,-0.99998,0.0,0.0027]
[1779459473741,40.63,76954.72,0.0,-0.99998,0.0,0.00271]
[1779459474741,40.63,76954.72,0.0,-0.99998,0.0,0.00271]
[1779459474748,40.63,76953.36,0.0,-0.99998,0.0,0.0027]
[1779459475755,40.63,76951.23,0.0,-0.99998,0.0,0.00269]
[1779459476763,40.63,76948.76,0.0,-0.99998,0.0,0.00267]
[1779459477768,40.63,76946.98,0.0,-0.99998,0.0,0.00265]
[1779459480790,40.63,76945.11,0.0,-0.99998,0.0,0.00264]
[1779459481798,40.63,76939.68,0.0,-0.99998,0.0,0.0026]
[1779459483106,40.63,76938.69,0.0,-0.99998,0.0,0.00259]
[1779459483812,40.63,76937.3,0.0,-0.99998,0.0,0.00258]
[1779459485825,40.63,76939.01,0.0,-0.99998,0.0,0.00259]
[1779459486833,40.63,76938.05,0.0,-0.99998,0.0,0.00258]
[1779459487840,40.63,76936.34,0.0,-0.99998,0.0,0.00257]
[1779459489854,40.63,76934.89,0.0,-0.99998,0.0,0.00256]
[1779459490860,40.63,76929.98,0.0,-0.99998,0.0,0.00252]
[1779459491868,40.63,76927.87,0.0,-0.99998,0.0,0.00251]
[1779459492875,40.63,76925.0,0.0,-0.99998,0.0,0.00249]
[1779459493882,40.63,76917.49,0.0,-0.99998,0.0,0.00243]
[1779459494889,40.63,76915.06,0.0,-0.99998,0.0,0.00241]
[1779459495896,40.63,76913.73,0.0,-0.99998,0.0,0.0024]
[1779459498437,40.63,76913.67,0.0,-0.99998,0.0,0.0024]
[1779459498478,40.63,76905.53,0.0,-0.99998,0.0,0.00235]
[1779459499242,40.63,76905.53,0.0,-0.99998,0.0,0.00235]
[1779459499337,40.63,76895.65,0.0,-0.99998,0.0,0.00228]
[1779459499925,40.63,76894.69,0.0,-0.99999,0.0,0.00227]
[1779459500932,40.63,76893.48,0.0,-0.99999,0.0,0.00226]
[1779459501939,40.63,76889.31,0.0,-0.99999,0.0,0.00223]
[1779459502953,40.63,76882.35,0.0,-0.99999,0.0,0.00219]
[1779459503956,40.63,76875.4,0.0,-0.99999,0.0,0.00214]
[1779459504968,40.63,76880.59,0.0,-0.99999,0.0,0.00218]
[1779459505975,40.63,76883.3,0.0,-0.99999,0.0,0.00219]
[1779459506987,40.63,76871.55,0.0,-0.99999,0.0,0.00212]
[1779459508668,40.63,76871.55,0.0,-0.99999,0.0,0.00212]
[1779459508688,40.63,76868.38,0.0,-0.99999,0.0,0.0021]
[1779459509491,40.63,76854.32,0.0,-0.99999,0.0,0.00201]
[1779459510099,40.63,76854.32,0.0,-0.99999,0.0,0.00201]
[1779459510200,40.63,76858.63,0.0,-0.99999,0.0,0.00204]
[1779459511018,40.63,76853.9,0.0,-0.99999,0.0,0.00199]
[1779459512252,40.63,76853.9,0.0,-0.99999,0.0,0.00199]
[1779459512337,40.63,76852.28,0.0,-0.99999,0.0,0.00198]
[1779459513166,40.63,76852.28,0.0,-0.99999,0.0,0.00198]
[1779459513242,40.63,76835.59,0.0,-0.99999,0.0,0.00188]
[1779459514050,40.63,76838.21,0.0,-0.99999,0.0,0.0019]
[1779459515051,40.63,76849.54,0.0,-0.99999,0.0,0.00197]
[1779459516058,40.63,76842.49,0.0,-0.99999,0.0,0.00192]
[1779459517074,40.63,76846.04,0.0,-0.99999,0.0,0.00195]
[1779459518075,40.63,76856.01,0.0,-0.99999,0.0,0.002]
[1779459519082,40.63,76861.48,0.0,-0.99999,0.0,0.00204]
[1779459520089,40.63,76865.35,0.0,-0.99999,0.0,0.00206]
[1779459521161,40.63,76865.35,0.0,-0.99999,0.0,0.00206]
[1779459521171,40.63,76876.04,0.0,-0.99999,0.0,0.00213]
[1779459522104,40.63,76885.55,0.0,-0.99999,0.0,0.00219]
[1779459523110,40.63,76884.65,0.0,-0.99999,0.0,0.00218]
[1779459524117,40.63,76878.19,0.0,-0.99999,0.0,0.00214]
[1779459525124,40.63,76876.34,0.0,-0.99999,0.0,0.00213]
[1779459526769,40.63,76876.34,0.0,-0.99999,0.0,0.00213]
[1779459527138,40.63,76881.62,0.0,-0.99999,0.0,0.00216]
[1779459529152,40.63,76882.85,0.0,-0.99999,0.0,0.00217]
[1779459530166,40.63,76881.65,0.0,-0.99999,0.0,0.00216]
[1779459531173,40.63,76874.56,0.0,-0.99999,0.0,0.00212]
[1779459532179,40.63,76877.01,0.0,-0.99999,0.0,0.00214]
[1779459533187,40.63,76879.09,0.0,-0.99999,0.0,0.00215]
[1779459534194,40.63,76884.42,0.0,-0.99999,0.0,0.00218]
[1779459535201,40.63,76887.69,0.0,-0.99999,0.0,0.0022]
[1779459536208,40.63,76884.51,0.0,-0.99999,0.0,0.00218]
[1779459537215,40.63,76879.95,0.0,-0.99999,0.0,0.00215]
[1779459540236,40.63,76880.86,0.0,-0.99999,0.0,0.00216]
[1779459542250,40.63,76879.97,0.0,-0.99999,0.0,0.00215]
[1779459543258,40.63,76882.86,0.0,-0.99999,0.0,0.00217]
[1779459544265,40.63,76880.45,0.0,-0.99999,0.0,0.00216]
[1779459545272,40.63,76873.5,0.0,-0.99999,0.0,0.00211]
[1779459548292,40.63,76873.73,0.0,-0.99999,0.0,0.00211]
[1779459548398,40.63,76864.13,0.0,-0.99999,0.0,0.00205]
[1779459549302,40.63,76854.52,0.0,-0.99999,0.0,0.002]
[1779459550308,40.63,76841.28,0.0,-0.99999,0.0,0.00192]
[1779459551315,40.63,76837.64,0.0,-0.99999,0.0,0.0019]
[1779459552322,40.63,76836.2,0.0,-0.99999,0.0,0.00189]
[1779459553115,40.63,76836.2,0.0,-0.99999,0.0,0.00189]
[1779459553226,40.63,76836.2,0.0,-0.99999,0.0,0.00189]
[1779459553329,40.63,76837.44,0.0,-0.99999,0.0,0.0019]
[1779459554336,40.63,76840.49,0.0,-0.99999,0.0,0.00191]
[1779459555343,40.63,76845.72,0.0,-0.99999,0.0,0.00194]
[1779459557357,40.63,76843.39,0.0,-0.99999,0.0,0.00193]
[1779459559371,40.63,76844.46,0.0,-0.99999,0.0,0.00194]
[1779459560378,40.63,76843.4,0.0,-0.99999,0.0,0.00193]
[1779459561385,40.63,76841.92,0.0,-0.99999,0.0,0.00192]
[1779459562531,40.63,76838.68,0.0,-0.99999,0.0,0.0019]
[1779459563401,40.63,76836.13,0.0,-0.99999,0.0,0.00189]
[1779459564407,40.63,76833.83,0.0,-0.99999,0.0,0.00187]
[1779459566421,40.63,76840.51,0.0,-0.99999,0.0,0.00191]
[1779459567428,40.63,76847.0,0.0,-0.99999,0.0,0.00195]
[1779459568435,40.63,76848.54,0.0,-0.99999,0.0,0.00196]
[1779459569442,40.63,76851.03,0.0,-0.99999,0.0,0.00197]
[1779459570449,40.63,76848.49,0.0,-0.99999,0.0,0.00196]
[1779459571456,40.63,76849.11,0.0,-0.99999,0.0,0.00195]
[1779459573470,40.63,76847.66,0.0,-0.99999,0.0,0.00194]
[1779459574477,40.63,76846.64,0.0,-0.99999,0.0,0.00193]
[1779459575484,40.63,76847.26,0.0,-0.99999,0.0,0.00194]
[1779459576491,40.63,76848.37,0.0,-0.99999,0.0,0.00194]
[1779459579512,40.63,76850.21,0.0,-0.99999,0.0,0.00195]
[1779459581526,40.63,76854.09,0.0,-0.99999,0.0,0.00198]
[1779459582533,40.63,76857.18,0.0,-0.99999,0.0,0.00199]
[1779459583847,40.63,76860.02,0.0,-0.99999,0.0,0.00201]
[1779459585554,40.63,76860.64,0.0,-0.99999,0.0,0.00201]
[1779459586561,40.63,76859.78,0.0,-0.99999,0.0,0.00201]
[1779459587568,40.63,76857.61,0.0,-0.99999,0.0,0.002]
[1779459588576,40.63,76852.62,0.0,-0.99999,0.0,0.00197]
[1779459589582,40.63,76851.65,0.0,-0.99999,0.0,0.00196]
[1779459590589,40.63,76849.99,0.0,-0.99999,0.0,0.00195]
[1779459591596,40.63,76850.97,0.0,-0.99999,0.0,0.00196]
[1779459592603,40.63,76855.08,0.0,-0.99999,0.0,0.00198]
[1779459594619,40.63,76853.93,0.0,-0.99999,0.0,0.00197]
[1779459595626,40.63,76850.45,0.0,-0.99999,0.0,0.00195]
[1779459596633,40.63,76853.38,0.0,-0.99999,0.0,0.00197]
[1779459597640,40.63,76855.42,0.0,-0.99999,0.0,0.00198]
[1779459598647,40.63,76856.25,0.0,-0.99999,0.0,0.00199]
[1779459599654,40.63,76853.15,0.0,-0.99999,0.0,0.00197]
[1779459601667,40.63,76844.31,0.0,-0.99999,0.0,0.00192]
[1779459602675,40.63,76839.68,0.0,-0.99999,0.0,0.00189]
[1779459604689,40.63,76834.43,0.0,-0.99999,0.0,0.00186]
[1779459605696,40.63,76831.12,0.0,-0.99999,0.0,0.00184]
[1779459608720,40.63,76830.22,0.0,-0.99999,0.0,0.00184]
[1779459613755,40.63,76830.78,0.0,-0.99999,0.0,0.00184]
[1779459615769,40.63,76828.26,0.0,-0.99999,0.0,0.00183]
[1779459617783,40.63,76830.21,0.0,-0.99999,0.0,0.00184]
[1779459618791,40.63,76834.65,0.0,-0.99999,0.0,0.00186]
[1779459619798,40.63,76840.51,0.0,-0.99999,0.0,0.0019]
[1779459620805,40.63,76850.18,0.0,-0.99999,0.0,0.00195]
[1779459621812,40.63,76853.15,0.0,-0.99999,0.0,0.00197]
[1779459622819,40.63,76855.73,0.0,-0.99999,0.0,0.00199]
[1779459623541,40.63,76855.73,0.0,-0.99999,0.0,0.00199]
[1779459623826,40.63,76859.99,0.0,-0.99999,0.0,0.00201]
[1779459624833,40.63,76862.47,0.0,-0.99999,0.0,0.00203]
[1779459625840,40.63,76863.35,0.0,-0.99999,0.0,0.00203]
[1779459627854,40.63,76859.37,0.0,-0.99999,0.0,0.00201]
[1779459628861,40.63,76861.31,0.0,-0.99999,0.0,0.00202]
[1779459629867,40.63,76862.11,0.0,-0.99999,0.0,0.00202]
[1779459632889,40.63,76859.71,0.0,-0.99999,0.0,0.00199]
[1779459634904,40.63,76857.84,0.0,-0.99999,0.0,0.00198]
[1779459635911,40.63,76858.97,0.0,-0.99999,0.0,0.00199]
[1779459636918,40.63,76862.49,0.0,-0.99999,0.0,0.00201]
[1779459638939,40.63,76864.0,0.0,-0.99999,0.0,0.00202]
[1779459639947,40.63,76865.77,0.0,-0.99999,0.0,0.00203]
[1779459642968,40.63,76868.52,0.0,-0.99999,0.0,0.00205]
[1779459643991,40.63,76869.42,0.0,-0.99999,0.0,0.00205]
[1779459644982,40.63,76870.15,0.0,-0.99999,0.0,0.00206]
[1779459645989,40.63,76874.01,0.0,-0.99999,0.0,0.00208]
[1779459646996,40.63,76877.1,0.0,-0.99999,0.0,0.0021]
[1779459648009,40.63,76875.39,0.0,-0.99999,0.0,0.00209]
[1779459649011,40.63,76871.33,0.0,-0.99999,0.0,0.00206]
[1779459650018,40.63,76869.81,0.0,-0.99999,0.0,0.00205]
[1779459652033,40.63,76871.91,0.0,-0.99999,0.0,0.00207]
[1779459653040,40.63,76870.43,0.0,-0.99999,0.0,0.00206]
[1779459654047,40.63,76868.44,0.0,-0.99999,0.0,0.00204]
[1779459655054,40.63,76865.1,0.0,-0.99999,0.0,0.00202]
[1779459656061,40.63,76866.06,0.0,-0.99999,0.0,0.00203]
[1779459657068,40.63,76864.99,0.0,-0.99999,0.0,0.00202]
[1779459658075,40.63,76865.72,0.0,-0.99999,0.0,0.00203]
[1779459659082,40.63,76864.1,0.0,-0.99999,0.0,0.00202]
[1779459660089,40.63,76862.72,0.0,-0.99999,0.0,0.00201]
[1779459661096,40.63,76851.0,0.0,-0.99999,0.0,0.00194]
[1779459662193,40.63,76848.23,0.0,-0.99999,0.0,0.00192]
[1779459663123,40.63,76839.24,0.0,-0.99999,0.0,0.00187]
[1779459664130,40.63,76830.11,0.0,-0.99999,0.0,0.00182]
[1779459665136,40.63,76825.64,0.0,-0.99999,0.0,0.0018]
[1779459667150,40.63,76826.79,0.0,-0.99999,0.0,0.0018]
[1779459669164,40.63,76823.51,0.0,-0.99999,0.0,0.00179]
[1779459670171,40.63,76822.73,0.0,-0.99999,0.0,0.00178]
[1779459671178,40.63,76823.54,0.0,-0.99999,0.0,0.00179]
[1779459672185,40.63,76826.96,0.0,-0.99999,0.0,0.0018]
[1779459673192,40.63,76827.61,0.0,-0.99999,0.0,0.00181]
[1779459674199,40.63,76830.07,0.0,-0.99999,0.0,0.00182]
[1779459675206,40.63,76829.18,0.0,-0.99999,0.0,0.00182]
[1779459676213,40.63,76830.22,0.0,-0.99999,0.0,0.00182]
[1779459678227,40.63,76828.47,0.0,-0.99999,0.0,0.00181]
[1779459680241,40.63,76829.42,0.0,-0.99999,0.0,0.00182]
[1779459682255,40.63,76826.68,0.0,-0.99999,0.0,0.0018]
[1779459683271,40.63,76826.68,0.0,-0.99999,0.0,0.0018]
[1779459683273,40.63,76824.95,0.0,-0.99999,0.0,0.00179]
[1779459684269,40.63,76824.28,0.0,-0.99999,0.0,0.00179]
[1779459685690,40.63,76824.28,0.0,-0.99999,0.0,0.00179]
[1779459685723,40.63,76819.66,0.0,-0.99999,0.0,0.00176]
[1779459686203,40.63,76819.66,0.0,-0.99999,0.0,0.00176]
[1779459686291,40.63,76812.87,0.0,-0.99999,0.0,0.00173]
[1779459687298,40.63,76807.23,0.0,-0.99999,0.0,0.0017]
[1779459688307,40.63,76809.58,0.0,-0.99999,0.0,0.00171]
[1779459689135,40.63,76809.58,0.0,-0.99999,0.0,0.00171]
[1779459689312,40.63,76812.34,0.0,-0.99999,0.0,0.00173]
[1779459691326,40.63,76810.01,0.0,-0.99999,0.0,0.0017]
[1779459695354,40.63,76807.27,0.0,-0.99999,0.0,0.00168]
[1779459696050,40.63,76807.27,0.0,-0.99999,0.0,0.00168]
[1779459696478,40.63,76804.36,0.0,-0.99999,0.0,0.00167]
[1779459697369,40.63,76805.47,0.0,-0.99999,0.0,0.00167]
[1779459698376,40.63,76804.01,0.0,-0.99999,0.0,0.00167]
[1779459700391,40.63,76805.37,0.0,-0.99999,0.0,0.00167]
[1779459701398,40.63,76808.95,0.0,-0.99999,0.0,0.00169]
[1779459702405,40.63,76806.75,0.0,-0.99999,0.0,0.00168]
[1779459703412,40.63,76805.91,0.0,-0.99999,0.0,0.00168]
[1779459705427,40.63,76807.12,0.0,-0.99999,0.0,0.00168]
[1779459706434,40.63,76804.78,0.0,-0.99999,0.0,0.00167]
[1779459708448,40.63,76798.98,0.0,-0.99999,0.0,0.00164]
[1779459709276,40.63,76798.98,0.0,-0.99999,0.0,0.00164]
[1779459709455,40.63,76804.93,0.0,-0.99999,0.0,0.00167]
[1779459710462,40.63,76809.48,0.0,-0.99999,0.0,0.0017]
[1779459711469,40.63,76811.15,0.0,-0.99999,0.0,0.0017]
[1779459712476,40.63,76809.45,0.0,-0.99999,0.0,0.0017]
[1779459713276,40.63,76809.45,0.0,-0.99999,0.0,0.0017]
[1779459713483,40.63,76808.71,0.0,-0.99999,0.0,0.00169]
[1779459718518,40.63,76808.06,0.0,-0.99999,0.0,0.00169]
[1779459719525,40.63,76809.03,0.0,-0.99999,0.0,0.00169]
[1779459720532,40.63,76810.15,0.0,-0.99999,0.0,0.0017]
[1779459721539,40.63,76808.61,0.0,-0.99999,0.0,0.00169]
[1779459722549,40.63,76805.43,0.0,-0.99999,0.0,0.00167]
[1779459723553,40.63,76801.32,0.0,-0.99999,0.0,0.00165]
[1779459724561,40.63,76799.7,0.0,-0.99999,0.0,0.00165]
[1779459725282,40.63,76799.7,0.0,-0.99999,0.0,0.00165]
[1779459725568,40.63,76798.17,0.0,-0.99999,0.0,0.00164]
[1779459726575,40.63,76796.74,0.0,-0.99999,0.0,0.00163]
[1779459728589,40.63,76798.26,0.0,-0.99999,0.0,0.00164]
[1779459729596,40.63,76799.44,0.0,-0.99999,0.0,0.00164]
[1779459731812,40.63,76799.02,0.0,-0.99999,0.0,0.00164]
[1779459731825,40.63,76796.94,0.0,-0.99999,0.0,0.00163]
[1779459732839,40.63,76796.94,0.0,-0.99999,0.0,0.00163]
[1779459732927,40.63,76784.86,0.0,-0.99999,0.0,0.00157]
[1779459733625,40.63,76792.38,0.0,-0.99999,0.0,0.00161]
[1779459734632,40.63,76799.83,0.0,-0.99999,0.0,0.00165]
[1779459735639,40.63,76801.81,0.0,-0.99999,0.0,0.00166]
[1779459736647,40.63,76794.12,0.0,-0.99999,0.0,0.00162]
[1779459737654,40.63,76788.71,0.0,-0.99999,0.0,0.00159]
[1779459738661,40.63,76790.22,0.0,-0.99999,0.0,0.0016]
[1779459739668,40.63,76792.79,0.0,-0.99999,0.0,0.00161]
[1779459740675,40.63,76794.34,0.0,-0.99999,0.0,0.00162]
[1779459741682,40.63,76791.94,0.0,-0.99999,0.0,0.00161]
[1779459742689,40.63,76793.0,0.0,-0.99999,0.0,0.00161]
[1779459743696,40.63,76794.22,0.0,-0.99999,0.0,0.00162]
[1779459744703,40.63,76793.43,0.0,-0.99999,0.0,0.00161]
[1779459746717,40.63,76791.35,0.0,-0.99999,0.0,0.0016]
[1779459748731,40.63,76793.96,0.0,-0.99999,0.0,0.00162]
[1779459749738,40.63,76792.45,0.0,-0.99999,0.0,0.00161]
[1779459750745,40.63,76796.15,0.0,-0.99999,0.0,0.00163]
[1779459751752,40.63,76800.79,0.0,-0.99999,0.0,0.00164]
[1779459752759,40.63,76805.8,0.0,-0.99999,0.0,0.00166]
[1779459753280,40.63,76805.8,0.0,-0.99999,0.0,0.00166]
[1779459753766,40.63,76808.48,0.0,-0.99999,0.0,0.00167]
[1779459754773,40.63,76807.8,0.0,-0.99999,0.0,0.00167]
[1779459758801,40.63,76808.69,0.0,-0.99999,0.0,0.00168]
[1779459759808,40.63,76810.42,0.0,-0.99999,0.0,0.00168]
[1779459760815,40.63,76813.43,0.0,-0.99999,0.0,0.0017]
[1779459761822,40.63,76814.12,0.0,-0.99999,0.0,0.0017]
[1779459762829,40.63,76806.9,0.0,-0.99999,0.0,0.00167]
[1779459763836,40.63,76800.19,0.0,-0.99999,0.0,0.00163]
[1779459764843,40.63,76797.74,0.0,-0.99999,0.0,0.00162]
[1779459765318,40.63,76797.74,0.0,-0.99999,0.0,0.00162]
[1779459765597,40.63,76797.74,0.0,-0.99999,0.0,0.00162]
[1779459765850,40.63,76787.12,0.0,-0.99999,0.0,0.00157]
[1779459766856,40.63,76778.65,0.0,-0.99999,0.0,0.00153]
[1779459767864,40.63,76778.19,0.0,-0.99999,0.0,0.00153]
[1779459768882,40.63,76778.19,0.0,-0.99999,0.0,0.00153]
[1779459768896,40.63,76775.5,0.0,-0.99999,0.0,0.00151]
[1779459769878,40.63,76773.56,0.0,-0.99999,0.0,0.00151]
[1779459772898,40.63,76774.63,0.0,-0.99999,0.0,0.00151]
[1779459774913,40.63,76773.33,0.0,-0.99999,0.0,0.0015]
[1779459775920,40.63,76772.1,0.0,-0.99999,0.0,0.0015]
[1779459776926,40.63,76770.88,0.0,-0.99999,0.0,0.00149]
[1779459777275,40.63,76770.88,0.0,-0.99999,0.0,0.00149]
[1779459777403,40.63,76770.88,0.0,-0.99999,0.0,0.00149]
[1779459777838,40.63,76770.88,0.0,-0.99999,0.0,0.00149]
[1779459777934,40.63,76772.23,0.0,-0.99999,0.0,0.0015]
[1779459778941,40.63,76771.55,0.0,-0.99999,0.0,0.0015]
[1779459780955,40.63,76767.2,0.0,-0.99999,0.0,0.00148]
[1779459782063,40.63,76767.2,0.0,-0.99999,0.0,0.00148]
[1779459782068,40.63,76764.55,0.0,-0.99999,0.0,0.00146]
[1779459782971,40.63,76761.24,0.0,-0.99999,0.0,0.00145]
[1779459783978,40.63,76757.95,0.0,-0.99999,0.0,0.00143]
[1779459785992,40.63,76760.97,0.0,-0.99999,0.0,0.00145]
[1779459786999,40.63,76764.41,0.0,-0.99999,0.0,0.00146]
[1779459790021,40.63,76767.53,0.0,-0.99999,0.0,0.00148]
[1779459791028,40.63,76771.01,0.0,-0.99999,0.0,0.00149]
[1779459792035,40.63,76767.17,0.0,-0.99999,0.0,0.00148]
[1779459793042,40.63,76765.91,0.0,-0.99999,0.0,0.00147]
[1779459794049,40.63,76764.69,0.0,-0.99999,0.0,0.00147]
[1779459796063,40.63,76765.54,0.0,-0.99999,0.0,0.00147]
[1779459797070,40.63,76762.92,0.0,-0.99999,0.0,0.00146]
[1779459798077,40.63,76761.12,0.0,-0.99999,0.0,0.00145]
[1779459800091,40.63,76762.79,0.0,-0.99999,0.0,0.00146]
[1779459803112,40.63,76758.98,0.0,-0.99999,0.0,0.00144]
[1779459804119,40.63,76755.18,0.0,-0.99999,0.0,0.00142]
[1779459805126,40.63,76754.64,0.0,-0.99999,0.0,0.00142]
[1779459806133,40.63,76755.29,0.0,-0.99999,0.0,0.00142]
[1779459806992,40.63,76755.29,0.0,-0.99999,0.0,0.00142]
[1779459807140,40.63,76754.44,0.0,-0.99999,0.0,0.00142]
[1779459809153,40.63,76755.3,0.0,-0.99999,0.0,0.00142]
[1779459810161,40.63,76757.03,0.0,-0.99999,0.0,0.00143]
[1779459811168,40.63,76756.03,0.0,-0.99999,0.0,0.00141]
[1779459812175,40.63,76754.08,0.0,-0.99999,0.0,0.00141]
[1779459814189,40.63,76755.62,0.0,-0.99999,0.0,0.00141]
[1779459815196,40.63,76754.86,0.0,-0.99999,0.0,0.00141]
[1779459816203,40.63,76755.98,0.0,-0.99999,0.0,0.00141]
[1779459819593,40.63,76756.24,0.0,-0.99999,0.0,0.00141]
[1779459819673,40.63,76756.24,0.0,-0.99999,0.0,0.00141]
[1779459820232,40.63,76753.82,0.0,-0.99999,0.0,0.0014]
[1779459823253,40.63,76751.95,0.0,-0.99999,0.0,0.0014]
[1779459825210,40.63,76751.95,0.0,-0.99999,0.0,0.0014]
[1779459824262,40.63,76742.31,0.0,-0.99999,0.0,0.00135]
[1779459826183,40.63,76732.97,0.0,-0.99999,0.0,0.00132]
[1779459826288,40.63,76731.87,0.0,-0.99999,0.0,0.00131]
[1779459827293,40.63,76731.13,0.0,-0.99999,0.0,0.00131]
[1779459829023,40.63,76731.13,0.0,-0.99999,0.0,0.00131]
[1779459829128,40.63,76731.13,0.0,-0.99999,0.0,0.00131]
[1779459831733,40.63,76730.78,0.0,-0.99999,0.0,0.00131]
[1779459831832,40.63,76732.73,0.0,-0.99999,0.0,0.00132]
[1779459833738,40.63,76730.65,0.0,-0.99999,0.0,0.00131]
[1779459834849,40.63,76730.65,0.0,-0.99999,0.0,0.00131]
[1779459834869,40.63,76725.78,0.0,-0.99999,0.0,0.00129]
[1779459835360,40.63,76726.5,0.0,-0.99999,0.0,0.00129]
[1779459836367,40.63,76727.19,0.0,-0.99999,0.0,0.00129]
[1779459837732,40.63,76727.19,0.0,-0.99999,0.0,0.00129]
[1779459837761,40.63,76726.44,0.0,-0.99999,0.0,0.00129]
[1779459838381,40.63,76721.22,0.0,-0.99999,0.0,0.00127]
[1779459839388,40.63,76720.36,0.0,-0.99999,0.0,0.00127]
[1779459841404,40.63,76719.18,0.0,-0.99999,0.0,0.00126]
[1779459842440,40.63,76713.16,0.0,-0.99999,0.0,0.00124]
[1779459843434,40.63,76704.88,0.0,-0.99999,0.0,0.00121]
[1779459845448,40.63,76701.28,0.0,-0.99999,0.0,0.00119]
[1779459846454,40.63,76699.85,0.0,-0.99999,0.0,0.00119]
[1779459847462,40.63,76701.7,0.0,-0.99999,0.0,0.00119]
[1779459848469,40.63,76703.69,0.0,-0.99999,0.0,0.0012]
[1779459849478,40.63,76704.8,0.0,-0.99999,0.0,0.00121]
[1779459851492,40.63,76703.57,0.0,-0.99999,0.0,0.0012]
[1779459852499,40.63,76704.34,0.0,-0.99999,0.0,0.0012]
[1779459853506,40.63,76703.5,0.0,-0.99999,0.0,0.0012]
[1779459854514,40.63,76700.54,0.0,-0.99999,0.0,0.00119]
[1779459855858,40.63,76700.54,0.0,-0.99999,0.0,0.00119]
[1779459856000,40.63,76700.54,0.0,-0.99999,0.0,0.00119]
[1779459856013,40.63,76698.96,0.0,-0.99999,0.0,0.00118]
[1779459856528,40.63,76694.75,0.0,-0.99999,0.0,0.00117]
[1779459857535,40.63,76693.37,0.0,-0.99999,0.0,0.00116]
[1779459859947,40.63,76693.39,0.0,-0.99999,0.0,0.00116]
[1779459859988,40.63,76695.01,0.0,-0.99999,0.0,0.00117]
[1779459860556,40.63,76702.65,0.0,-0.99999,0.0,0.0012]
[1779459861563,40.63,76711.54,0.0,-0.99999,0.0,0.00123]
[1779459862572,40.63,76722.68,0.0,-0.99999,0.0,0.00128]
[1779459863582,40.63,76725.22,0.0,-0.99999,0.0,0.00129]
[1779459864589,40.63,76722.26,0.0,-0.99999,0.0,0.00127]
[1779459865596,40.63,76723.73,0.0,-0.99999,0.0,0.00128]
[1779459866603,40.63,76726.74,0.0,-0.99999,0.0,0.00129]
[1779459867610,40.63,76728.13,0.0,-0.99999,0.0,0.0013]
[1779459870633,40.63,76727.1,0.0,-0.99999,0.0,0.00129]
[1779459871640,40.63,76710.74,0.0,-0.99999,0.0,0.00122]
[1779459872647,40.63,76701.41,0.0,-0.99999,0.0,0.00118]
[1779459873654,40.63,76705.76,0.0,-0.99999,0.0,0.0012]
[1779459874661,40.63,76711.03,0.0,-0.99999,0.0,0.00122]
[1779459875668,40.63,76714.27,0.0,-0.99999,0.0,0.00123]
[1779459876680,40.63,76717.44,0.0,-0.99999,0.0,0.00124]
[1779459877684,40.63,76720.49,0.0,-0.99999,0.0,0.00125]
[1779459878691,40.63,76725.72,0.0,-0.99999,0.0,0.00128]
[1779459879698,40.63,76727.57,0.0,-0.99999,0.0,0.00128]
[1779459880705,40.63,76728.37,0.0,-0.99999,0.0,0.00129]
[1779459881712,40.63,76727.31,0.0,-0.99999,0.0,0.00128]
[1779459882719,40.63,76726.59,0.0,-0.99999,0.0,0.00128]
[1779459883726,40.63,76731.6,0.0,-0.99999,0.0,0.0013]
[1779459884733,40.63,76734.17,0.0,-0.99999,0.0,0.00131]
[1779459886055,40.63,76734.17,0.0,-0.99999,0.0,0.00131]
[1779459886344,40.63,76734.61,0.0,-0.99999,0.0,0.00131]
[1779459886452,40.63,76734.61,0.0,-0.99999,0.0,0.00131]
[1779459886747,40.63,76735.49,0.0,-0.99999,0.0,0.00131]
[1779459887754,40.63,76740.41,0.0,-0.99999,0.0,0.00133]
[1779459888762,40.63,76745.48,0.0,-0.99999,0.0,0.00136]
[1779459889768,40.63,76750.11,0.0,-0.99999,0.0,0.00138]
[1779459891782,40.63,76743.09,0.0,-0.99999,0.0,0.00135]
[1779459892789,40.63,76742.02,0.0,-0.99999,0.0,0.00134]
[1779459893800,40.63,76743.26,0.0,-0.99999,0.0,0.00135]
[1779459894805,40.63,76745.84,0.0,-0.99999,0.0,0.00136]
[1779459896819,40.63,76740.91,0.0,-0.99999,0.0,0.00134]
[1779459897929,40.63,76736.07,0.0,-0.99999,0.0,0.00132]
[1779459899840,40.63,76732.82,0.0,-0.99999,0.0,0.0013]
[1779459900847,40.63,76733.63,0.0,-0.99999,0.0,0.00131]
[1779459901854,40.63,76730.44,0.0,-0.99999,0.0,0.00129]
[1779459903868,40.63,76729.62,0.0,-0.99999,0.0,0.00129]
[1779459905882,40.63,76722.15,0.0,-0.99999,0.0,0.00126]
[1779459906889,40.63,76717.93,0.0,-0.99999,0.0,0.00124]
[1779459907897,40.63,76718.9,0.0,-0.99999,0.0,0.00125]
[1779459908904,40.63,76718.06,0.0,-0.99999,0.0,0.00125]
[1779459912932,40.63,76715.95,0.0,-0.99999,0.0,0.00124]
[1779459913939,40.63,76708.56,0.0,-0.99999,0.0,0.00121]
[1779459914946,40.63,76710.23,0.0,-0.99999,0.0,0.00122]
[1779459916960,40.63,76716.28,0.0,-0.99999,0.0,0.00124]
[1779459917967,40.63,76729.13,0.0,-0.99999,0.0,0.00129]
[1779459918974,40.63,76727.25,0.0,-0.99999,0.0,0.00128]
[1779459919981,40.63,76726.12,0.0,-0.99999,0.0,0.00128]
[1779459920988,40.63,76725.27,0.0,-0.99999,0.0,0.00127]
[1779459923007,40.63,76722.83,0.0,-0.99999,0.0,0.00126]
[1779459924016,40.63,76717.44,0.0,-0.99999,0.0,0.00124]
[1779459925020,40.63,76719.24,0.0,-0.99999,0.0,0.00125]
[1779459926026,40.63,76722.37,0.0,-0.99999,0.0,0.00126]
[1779459927033,40.63,76719.49,0.0,-0.99999,0.0,0.00125]
[1779459928040,40.63,76720.49,0.0,-0.99999,0.0,0.00125]
[1779459931062,40.63,76725.66,0.0,-0.99999,0.0,0.00126]
[1779459932069,40.63,76729.37,0.0,-0.99999,0.0,0.00128]
[1779459933075,40.63,76722.33,0.0,-0.99999,0.0,0.00125]
[1779459934081,40.63,76720.25,0.0,-0.99999,0.0,0.00124]
[1779459935089,40.63,76721.78,0.0,-0.99999,0.0,0.00125]
[1779459936095,40.63,76724.44,0.0,-0.99999,0.0,0.00126]
[1779459937103,40.63,76727.46,0.0,-0.99999,0.0,0.00127]
[1779459938114,40.63,76740.89,0.0,-0.99999,0.0,0.00132]
[1779459939121,40.63,76748.75,0.0,-0.99999,0.0,0.00136]
[1779459940127,40.63,76749.78,0.0,-0.99999,0.0,0.00136]
[1779459942141,40.63,76752.4,0.0,-0.99999,0.0,0.00137]
[1779459943149,40.63,76753.61,0.0,-0.99999,0.0,0.00138]
[1779459944156,40.63,76756.04,0.0,-0.99999,0.0,0.00139]
[1779459945168,40.63,76757.47,0.0,-0.99999,0.0,0.00139]
[1779459946171,40.63,76761.33,0.0,-0.99999,0.0,0.00141]
[1779459947178,40.63,76765.7,0.0,-0.99999,0.0,0.00143]
[1779459948185,40.63,76768.57,0.0,-0.99999,0.0,0.00144]
[1779459949191,40.63,76769.45,0.0,-0.99999,0.0,0.00145]
[1779459951205,40.63,76770.29,0.0,-0.99999,0.0,0.00145]
[1779459953220,40.63,76767.52,0.0,-0.99999,0.0,0.00144]
[1779459955234,40.63,76768.8,0.0,-0.99999,0.0,0.00144]
[1779459957248,40.63,76765.05,0.0,-0.99999,0.0,0.00143]
[1779459958255,40.63,76764.15,0.0,-0.99999,0.0,0.00142]
[1779459959261,40.63,76763.17,0.0,-0.99999,0.0,0.00142]
[1779459960269,40.63,76766.31,0.0,-0.99999,0.0,0.00143]
[1779459961276,40.63,76765.52,0.0,-0.99999,0.0,0.00143]
[1779459962283,40.63,76763.55,0.0,-0.99999,0.0,0.00142]
[1779459963289,40.63,76764.59,0.0,-0.99999,0.0,0.00142]
[1779459964297,40.63,76766.37,0.0,-0.99999,0.0,0.00143]
[1779459965304,40.63,76768.42,0.0,-0.99999,0.0,0.00144]
[1779459966311,40.63,76770.39,0.0,-0.99999,0.0,0.00145]
[1779459968325,40.63,76766.04,0.0,-0.99999,0.0,0.00143]
[1779459969332,40.63,76768.18,0.0,-0.99999,0.0,0.00144]
[1779459970340,40.63,76769.64,0.0,-0.99999,0.0,0.00145]
[1779459971345,40.63,76768.93,0.0,-0.99999,0.0,0.00144]
[1779459972353,40.63,76770.04,0.0,-0.99999,0.0,0.00145]
[1779459975374,40.63,76771.95,0.0,-0.99999,0.0,0.00146]
[1779459977388,40.63,76772.75,0.0,-0.99999,0.0,0.00146]
[1779459979402,40.63,76774.88,0.0,-0.99999,0.0,0.00147]
[1779459981416,40.63,76772.91,0.0,-0.99999,0.0,0.00146]
[1779459983430,40.63,76772.2,0.0,-0.99999,0.0,0.00146]
[1779459986459,40.63,76771.07,0.0,-0.99999,0.0,0.00145]
[1779459987458,40.63,76772.9,0.0,-0.99999,0.0,0.00146]
[1779459989472,40.63,76771.01,0.0,-0.99999,0.0,0.00145]
[1779459991486,40.63,76767.0,0.0,-0.99999,0.0,0.00142]
[1779459992493,40.63,76765.56,0.0,-0.99999,0.0,0.00142]
[1779459993500,40.63,76763.56,0.0,-0.99999,0.0,0.00141]
[1779459996521,40.63,76765.28,0.0,-0.99999,0.0,0.00141]
[1779459999543,40.63,76764.37,0.0,-0.99999,0.0,0.00141]
[1779460004578,40.63,76764.29,0.0,-0.99999,0.0,0.00141]
[1779460005585,40.63,76766.75,0.0,-0.99999,0.0,0.00142]
[1779460009613,40.63,76767.45,0.0,-0.99999,0.0,0.00142]
[1779460011627,40.63,76768.83,0.0,-0.99999,0.0,0.00143]
[1779460014648,40.63,76769.63,0.0,-0.99999,0.0,0.00143]
[1779460015658,40.63,76767.87,0.0,-0.99999,0.0,0.00143]
[1779460017671,40.63,76766.99,0.0,-0.99999,0.0,0.00142]
[1779460020695,40.63,76768.43,0.0,-0.99999,0.0,0.00143]
[1779460022708,40.63,76772.14,0.0,-0.99999,0.0,0.00144]
[1779460023715,40.63,76774.75,0.0,-0.99999,0.0,0.00146]
[1779460024722,40.63,76775.9,0.0,-0.99999,0.0,0.00146]
[1779460025730,40.63,76779.01,0.0,-0.99999,0.0,0.00148]
[1779460026736,40.63,76785.91,0.0,-0.99999,0.0,0.00151]
[1779460027743,40.63,76788.18,0.0,-0.99999,0.0,0.00152]
[1779460029756,40.63,76790.76,0.0,-0.99999,0.0,0.00153]
[1779460030764,40.63,76793.23,0.0,-0.99999,0.0,0.00154]
[1779460031771,40.63,76795.09,0.0,-0.99999,0.0,0.00155]
[1779460032778,40.63,76796.43,0.0,-0.99999,0.0,0.00156]
[1779460033785,40.63,76797.92,0.0,-0.99999,0.0,0.00156]
[1779460034792,40.63,76799.26,0.0,-0.99999,0.0,0.00157]
[1779460036805,40.63,76800.45,0.0,-0.99999,0.0,0.00158]
[1779460040834,40.63,76801.88,0.0,-0.99999,0.0,0.00158]
[1779460041841,40.63,76802.79,0.0,-0.99999,0.0,0.00159]
[1779460042848,40.63,76801.97,0.0,-0.99999,0.0,0.00158]
[1779460045868,40.63,76804.17,0.0,-0.99999,0.0,0.00159]
[1779460048890,40.63,76804.97,0.0,-0.99999,0.0,0.0016]
[1779460051910,40.63,76805.38,0.0,-0.99999,0.0,0.00159]
[1779460052917,40.63,76802.87,0.0,-0.99999,0.0,0.00157]
[1779460054932,40.63,76804.19,0.0,-0.99999,0.0,0.00158]
[1779460056946,40.63,76805.1,0.0,-0.99999,0.0,0.00158]
[1779460060974,40.63,76806.07,0.0,-0.99999,0.0,0.00159]
[1779460063995,40.63,76808.26,0.0,-0.99999,0.0,0.0016]
[1779460065011,40.63,76807.28,0.0,-0.99999,0.0,0.00159]
[1779460066010,40.63,76808.22,0.0,-0.99999,0.0,0.0016]
[1779460068024,40.63,76809.75,0.0,-0.99999,0.0,0.00161]
[1779460069031,40.63,76809.0,0.0,-0.99999,0.0,0.0016]
[1779460071045,40.63,76810.07,0.0,-0.99999,0.0,0.00161]
[1779460072052,40.63,76807.51,0.0,-0.99999,0.0,0.0016]
[1779460074066,40.63,76810.1,0.0,-0.99999,0.0,0.00161]
[1779460075073,40.63,76810.85,0.0,-0.99999,0.0,0.00161]
[1779460077088,40.63,76811.65,0.0,-0.99999,0.0,0.00162]
[1779460079102,40.63,76812.52,0.0,-0.99999,0.0,0.00162]
[1779460080109,40.63,76808.94,0.0,-0.99999,0.0,0.0016]
[1779460083131,40.63,76809.73,0.0,-0.99999,0.0,0.00161]
[1779460085145,40.63,76810.7,0.0,-0.99999,0.0,0.00161]
[1779460089173,40.63,76807.88,0.0,-0.99999,0.0,0.0016]
[1779460093201,40.63,76805.62,0.0,-0.99999,0.0,0.00159]
[1779460094208,40.63,76803.29,0.0,-0.99999,0.0,0.00158]
[1779460095215,40.63,76804.31,0.0,-0.99999,0.0,0.00158]
[1779460096222,40.63,76806.18,0.0,-0.99999,0.0,0.00159]
[1779460101257,40.63,76806.08,0.0,-0.99999,0.0,0.00159]
[1779460102264,40.63,76800.66,0.0,-0.99999,0.0,0.00156]
[1779460103271,40.63,76791.9,0.0,-0.99999,0.0,0.00152]
[1779460104278,40.63,76789.51,0.0,-0.99999,0.0,0.00151]
[1779460105285,40.63,76787.82,0.0,-0.99999,0.0,0.0015]
[1779460107299,40.63,76787.07,0.0,-0.99999,0.0,0.0015]
[1779460108307,40.63,76782.11,0.0,-0.99999,0.0,0.00148]
[1779460110320,40.63,76779.27,0.0,-0.99999,0.0,0.00146]
[1779460112334,40.63,76773.72,0.0,-0.99999,0.0,0.00143]
[1779460113341,40.63,76768.36,0.0,-0.99999,0.0,0.0014]
[1779460114348,40.63,76766.85,0.0,-0.99999,0.0,0.0014]
[1779460115354,40.63,76767.53,0.0,-0.99999,0.0,0.0014]
[1779460120390,40.63,76766.36,0.0,-0.99999,0.0,0.00139]
[1779460122404,40.63,76769.73,0.0,-0.99999,0.0,0.00141]
[1779460123411,40.63,76776.0,0.0,-0.99999,0.0,0.00144]
[1779460126435,40.63,76774.87,0.0,-0.99999,0.0,0.00143]
[1779460129456,40.63,76773.3,0.0,-0.99999,0.0,0.00142]
[1779460130462,40.63,76771.52,0.0,-0.99999,0.0,0.00142]
[1779460131470,40.63,76769.45,0.0,-0.99999,0.0,0.00141]
[1779460133484,40.63,76770.46,0.0,-0.99999,0.0,0.00141]
[1779460135498,40.63,76769.41,0.0,-0.99999,0.0,0.00141]
[1779460137511,40.63,76767.79,0.0,-0.99999,0.0,0.0014]
[1779460139526,40.63,76770.84,0.0,-0.99999,0.0,0.00141]
[1779460140533,40.63,76781.16,0.0,-0.99999,0.0,0.00146]
[1779460141540,40.63,76790.78,0.0,-0.99999,0.0,0.0015]
[1779460142547,40.63,76794.6,0.0,-0.99999,0.0,0.00152]
[1779460143554,40.63,76796.95,0.0,-0.99999,0.0,0.00153]
[1779460144561,40.63,76798.29,0.0,-0.99999,0.0,0.00154]
[1779460146575,40.63,76799.56,0.0,-0.99999,0.0,0.00154]
[1779460147582,40.63,76797.87,0.0,-0.99999,0.0,0.00154]
[1779460152617,40.63,76797.63,0.0,-0.99999,0.0,0.00153]
[1779460155638,40.63,76798.55,0.0,-0.99999,0.0,0.00154]
[1779460157651,40.63,76797.48,0.0,-0.99999,0.0,0.00153]
[1779460160673,40.63,76794.54,0.0,-0.99999,0.0,0.00152]
[1779460161679,40.63,76790.26,0.0,-0.99999,0.0,0.0015]
[1779460162687,40.63,76788.12,0.0,-0.99999,0.0,0.00149]
[1779460163693,40.63,76786.8,0.0,-0.99999,0.0,0.00148]
[1779460164700,40.63,76787.55,0.0,-0.99999,0.0,0.00149]
[1779460165708,40.63,76786.45,0.0,-0.99999,0.0,0.00148]
[1779460167722,40.63,76787.17,0.0,-0.99999,0.0,0.00149]
[1779460168729,40.63,76787.93,0.0,-0.99999,0.0,0.00149]
[1779460169735,40.63,76787.08,0.0,-0.99999,0.0,0.00149]
[1779460172758,40.63,76784.18,0.0,-0.99999,0.0,0.00146]
[1779460173765,40.63,76773.87,0.0,-0.99999,0.0,0.00141]
[1779460174772,40.63,76768.87,0.0,-0.99999,0.0,0.00139]
[1779460175779,40.63,76767.96,0.0,-0.99999,0.0,0.00139]
[1779460176786,40.63,76765.53,0.0,-0.99999,0.0,0.00138]
[1779460177793,40.63,76763.72,0.0,-0.99999,0.0,0.00137]
[1779460178800,40.63,76762.06,0.0,-0.99999,0.0,0.00136]
[1779460179807,40.63,76760.23,0.0,-0.99999,0.0,0.00135]
[1779460180814,40.63,76759.4,0.0,-0.99999,0.0,0.00135]
[1779460181821,40.63,76758.6,0.0,-0.99999,0.0,0.00135]
[1779460182828,40.63,76759.64,0.0,-0.99999,0.0,0.00135]
[1779460187863,40.63,76759.69,0.0,-0.99999,0.0,0.00135]
[1779460188870,40.63,76760.48,0.0,-0.99999,0.0,0.00136]
[1779460189877,40.63,76761.4,0.0,-0.99999,0.0,0.00136]
[1779460190884,40.63,76762.69,0.0,-0.99999,0.0,0.00136]
[1779460193905,40.63,76766.56,0.0,-0.99999,0.0,0.00138]
[1779460195040,40.63,76765.43,0.0,-0.99999,0.0,0.00138]
[1779460195919,40.63,76766.53,0.0,-0.99999,0.0,0.00138]
[1779460196926,40.63,76772.37,0.0,-0.99999,0.0,0.00141]
[1779460197933,40.63,76768.91,0.0,-0.99999,0.0,0.00139]
[1779460199947,40.63,76767.39,0.0,-0.99999,0.0,0.00138]
[1779460202968,40.63,76764.66,0.0,-0.99999,0.0,0.00137]
[1779460203975,40.63,76765.49,0.0,-0.99999,0.0,0.00138]
[1779460204984,40.63,76758.4,0.0,-0.99999,0.0,0.00135]
[1779460205998,40.63,76748.8,0.0,-0.99999,0.0,0.00131]
[1779460206999,40.63,76758.97,0.0,-0.99999,0.0,0.00135]
[1779460208019,40.63,76755.57,0.0,-0.99999,0.0,0.00134]
[1779460209588,40.63,76751.39,0.0,-0.99999,0.0,0.00132]
[1779460210030,40.63,76749.44,0.0,-0.99999,0.0,0.00131]
[1779460211037,40.63,76747.62,0.0,-0.99999,0.0,0.0013]
[1779460212046,40.63,76740.77,0.0,-0.99999,0.0,0.00128]
[1779460213051,40.63,76737.37,0.0,-0.99999,0.0,0.00126]
[1779460214057,40.63,76736.32,0.0,-0.99999,0.0,0.00126]
[1779460215065,40.63,76730.81,0.0,-0.99999,0.0,0.00124]
[1779460216072,40.63,76729.47,0.0,-0.99999,0.0,0.00123]
[1779460217080,40.63,76724.18,0.0,-0.99999,0.0,0.00121]
[1779460218087,40.63,76722.49,0.0,-0.99999,0.0,0.0012]
[1779460219100,40.63,76724.03,0.0,-0.99999,0.0,0.00121]
[1779460220106,40.63,76737.44,0.0,-0.99999,0.0,0.00126]
[1779460221113,40.63,76742.53,0.0,-0.99999,0.0,0.00128]
[1779460222120,40.63,76740.46,0.0,-0.99999,0.0,0.00127]
[1779460224134,40.63,76736.98,0.0,-0.99999,0.0,0.00126]
[1779460225143,40.63,76733.12,0.0,-0.99999,0.0,0.00125]
[1779460226149,40.63,76729.28,0.0,-0.99999,0.0,0.00123]
[1779460228164,40.63,76732.24,0.0,-0.99999,0.0,0.00124]
[1779460229170,40.63,76738.24,0.0,-0.99999,0.0,0.00127]
[1779460231184,40.63,76734.68,0.0,-0.99999,0.0,0.00124]
[1779460232191,40.63,76730.41,0.0,-0.99999,0.0,0.00122]
[1779460233198,40.63,76723.98,0.0,-0.99999,0.0,0.0012]
[1779460234239,40.63,76717.71,0.0,-0.99999,0.0,0.00118]
[1779460235213,40.63,76709.97,0.0,-0.99999,0.0,0.00115]
[1779460236219,40.63,76709.64,0.0,-0.99999,0.0,0.00115]
[1779460240247,40.63,76710.81,0.0,-0.99999,0.0,0.00115]
[1779460241254,40.63,76714.05,0.0,-0.99999,0.0,0.00116]
[1779460243268,40.63,76713.34,0.0,-0.99999,0.0,0.00116]
[1779460244275,40.63,76717.1,0.0,-0.99999,0.0,0.00117]
[1779460245282,40.63,76726.62,0.0,-0.99999,0.0,0.00121]
[1779460246288,40.63,76729.53,0.0,-0.99999,0.0,0.00122]
[1779460247296,40.63,76728.03,0.0,-0.99999,0.0,0.00121]
[1779460248303,40.63,76730.06,0.0,-0.99999,0.0,0.00122]
[1779460249310,40.63,76734.25,0.0,-0.99999,0.0,0.00124]
[1779460250317,40.63,76736.71,0.0,-0.99999,0.0,0.00125]
[1779460252331,40.63,76735.67,0.0,-0.99999,0.0,0.00124]
[1779460253338,40.63,76732.7,0.0,-0.99999,0.0,0.00123]
[1779460254345,40.63,76729.08,0.0,-0.99999,0.0,0.00122]
[1779460255352,40.63,76725.12,0.0,-0.99999,0.0,0.0012]
[1779460256359,40.63,76723.7,0.0,-0.99999,0.0,0.0012]
[1779460257366,40.63,76724.78,0.0,-0.99999,0.0,0.0012]
[1779460258373,40.63,76725.45,0.0,-0.99999,0.0,0.0012]
[1779460259380,40.63,76727.16,0.0,-0.99999,0.0,0.00121]
[1779460260387,40.63,76726.26,0.0,-0.99999,0.0,0.00121]
[1779460263408,40.63,76726.91,0.0,-0.99999,0.0,0.00121]
[1779460264415,40.63,76735.3,0.0,-0.99999,0.0,0.00124]
[1779460265422,40.63,76737.93,0.0,-0.99999,0.0,0.00125]
[1779460269450,40.63,76738.73,0.0,-0.99999,0.0,0.00126]
[1779460274484,40.63,76737.59,0.0,-0.99999,0.0,0.00125]
[1779460276499,40.63,76741.14,0.0,-0.99999,0.0,0.00126]
[1779460277506,40.63,76744.41,0.0,-0.99999,0.0,0.00128]
[1779460278513,40.63,76749.38,0.0,-0.99999,0.0,0.0013]
[1779460279520,40.63,76758.19,0.0,-0.99999,0.0,0.00133]
[1779460280527,40.63,76762.89,0.0,-0.99999,0.0,0.00135]
[1779460283548,40.63,76765.71,0.0,-0.99999,0.0,0.00137]
[1779460286569,40.63,76763.75,0.0,-0.99999,0.0,0.00136]
[1779460287576,40.63,76762.69,0.0,-0.99999,0.0,0.00135]
[1779460289590,40.63,76755.81,0.0,-0.99999,0.0,0.00132]
[1779460290597,40.63,76751.43,0.0,-0.99999,0.0,0.00131]
[1779460291604,40.63,76752.58,0.0,-0.99999,0.0,0.0013]
[1779460292614,40.63,76753.84,0.0,-0.99999,0.0,0.0013]
[1779460293621,40.63,76754.81,0.0,-0.99999,0.0,0.00131]
[1779460297649,40.63,76752.54,0.0,-0.99999,0.0,0.0013]
[1779460298656,40.63,76754.17,0.0,-0.99999,0.0,0.0013]
[1779460301677,40.63,76759.7,0.0,-0.99999,0.0,0.00133]
[1779460302684,40.63,76762.74,0.0,-0.99999,0.0,0.00134]
[1779460303691,40.63,76763.84,0.0,-0.99999,0.0,0.00134]
[1779460304699,40.63,76761.56,0.0,-0.99999,0.0,0.00134]
[1779460305705,40.63,76762.8,0.0,-0.99999,0.0,0.00134]
[1779460306712,40.63,76764.66,0.0,-0.99999,0.0,0.00135]
[1779460307719,40.63,76766.51,0.0,-0.99999,0.0,0.00136]
[1779460309733,40.63,76767.55,0.0,-0.99999,0.0,0.00136]
[1779460314769,40.63,76767.58,0.0,-0.99999,0.0,0.00136]
[1779460319803,40.63,76767.59,0.0,-0.99999,0.0,0.00136]
[1779460322825,40.63,76766.84,0.0,-0.99999,0.0,0.00136]
[1779460323832,40.63,76758.93,0.0,-0.99999,0.0,0.00132]
[1779460324839,40.63,76756.77,0.0,-0.99999,0.0,0.00132]
[1779460325846,40.63,76749.11,0.0,-0.99999,0.0,0.00128]
[1779460326853,40.63,76750.16,0.0,-0.99999,0.0,0.00129]
[1779460328871,40.63,76747.79,0.0,-0.99999,0.0,0.00128]
[1779460329878,40.63,76746.42,0.0,-0.99999,0.0,0.00127]
[1779460330885,40.63,76738.76,0.0,-0.99999,0.0,0.00124]
[1779460331892,40.63,76741.63,0.0,-0.99999,0.0,0.00126]
[1779460332899,40.63,76742.4,0.0,-0.99999,0.0,0.00126]
[1779460334912,40.63,76741.62,0.0,-0.99999,0.0,0.00125]
[1779460335920,40.63,76742.69,0.0,-0.99999,0.0,0.00126]
[1779460339949,40.63,76741.96,0.0,-0.99999,0.0,0.00126]
[1779460340958,40.63,76726.33,0.0,-0.99999,0.0,0.0012]
[1779460341964,40.63,76713.17,0.0,-0.99999,0.0,0.00115]
[1779460342971,40.63,76710.13,0.0,-0.99999,0.0,0.00114]
[1779460343978,40.63,76710.28,0.0,-0.99999,0.0,0.00114]
[1779460345992,40.63,76706.47,0.0,-0.99999,0.0,0.00112]
[1779460346999,40.63,76703.65,0.0,-0.99999,0.0,0.00111]
[1779460348188,40.63,76703.65,0.0,-0.99999,0.0,0.00111]
[1779460348245,40.63,76701.58,0.0,-0.99999,0.0,0.00111]
[1779460349014,40.63,76700.06,0.0,-0.99999,0.0,0.0011]
[1779460351028,40.63,76702.95,0.0,-0.99999,0.0,0.0011]
[1779460352034,40.63,76706.15,0.0,-0.99999,0.0,0.00111]
[1779460353042,40.63,76711.06,0.0,-0.99999,0.0,0.00113]
[1779460354049,40.63,76716.83,0.0,-0.99999,0.0,0.00115]
[1779460355058,40.63,76717.66,0.0,-0.99999,0.0,0.00115]
[1779460358079,40.63,76723.49,0.0,-0.99999,0.0,0.00117]
[1779460359085,40.63,76726.15,0.0,-0.99999,0.0,0.00118]
[1779460360093,40.63,76726.93,0.0,-0.99999,0.0,0.00119]
[1779460361100,40.63,76726.29,0.0,-0.99999,0.0,0.00119]
[1779460362112,40.63,76724.61,0.0,-0.99999,0.0,0.00118]
[1779460363115,40.63,76719.8,0.0,-0.99999,0.0,0.00116]
[1779460364233,40.63,76719.12,0.0,-0.99999,0.0,0.00116]
[1779460365129,40.63,76718.38,0.0,-0.99999,0.0,0.00116]
[1779460367143,40.63,76716.27,0.0,-0.99999,0.0,0.00115]
[1779460368149,40.63,76707.89,0.0,-0.99999,0.0,0.00112]
[1779460369158,40.63,76708.97,0.0,-0.99999,0.0,0.00112]
[1779460370164,40.63,76711.59,0.0,-0.99999,0.0,0.00113]
[1779460371171,40.63,76712.44,0.0,-0.99999,0.0,0.00114]
[1779460373185,40.63,76713.09,0.0,-0.99999,0.0,0.00114]
[1779460377213,40.63,76716.75,0.0,-0.99999,0.0,0.00115]
[1779460382250,40.63,76716.76,0.0,-0.99999,0.0,0.00115]
[1779460383257,40.63,76718.38,0.0,-0.99999,0.0,0.00116]
[1779460384265,40.63,76719.47,0.0,-0.99999,0.0,0.00116]
[1779460387285,40.63,76720.46,0.0,-0.99999,0.0,0.00116]
[1779460389299,40.63,76724.82,0.0,-0.99999,0.0,0.00118]
[1779460393327,40.63,76725.65,0.0,-0.99999,0.0,0.00118]
[1779460395342,40.63,76728.02,0.0,-0.99999,0.0,0.00119]
[1779460396352,40.63,76729.79,0.0,-0.99999,0.0,0.0012]
[1779460397357,40.63,76731.92,0.0,-0.99999,0.0,0.00121]
[1779460398364,40.63,76733.48,0.0,-0.99999,0.0,0.00121]
[1779460399372,40.63,76734.51,0.0,-0.99999,0.0,0.00122]
[1779460400379,40.63,76735.92,0.0,-0.99999,0.0,0.00122]
[1779460402393,40.63,76734.11,0.0,-0.99999,0.0,0.00121]
[1779460403400,40.63,76732.26,0.0,-0.99999,0.0,0.00121]
[1779460404407,40.63,76729.89,0.0,-0.99999,0.0,0.0012]
[1779460405414,40.63,76732.5,0.0,-0.99999,0.0,0.00121]
[1779460408434,40.63,76734.76,0.0,-0.99999,0.0,0.00122]
[1779460410449,40.63,76733.94,0.0,-0.99999,0.0,0.00121]
[1779460415484,40.63,76733.18,0.0,-0.99999,0.0,0.0012]
[1779460420519,40.63,76729.31,0.0,-0.99999,0.0,0.00119]
[1779460422533,40.63,76728.66,0.0,-0.99999,0.0,0.00118]
[1779460423540,40.63,76727.52,0.0,-0.99999,0.0,0.00118]
[1779460425554,40.63,76726.62,0.0,-0.99999,0.0,0.00118]
[1779460427567,40.63,76729.79,0.0,-0.99999,0.0,0.00119]
[1779460428575,40.63,76732.64,0.0,-0.99999,0.0,0.0012]
[1779460429582,40.63,76734.29,0.0,-0.99999,0.0,0.0012]
[1779460430589,40.63,76734.94,0.0,-0.99999,0.0,0.00121]
[1779460432603,40.63,76736.07,0.0,-0.99999,0.0,0.00121]
[1779460435624,40.63,76735.14,0.0,-0.99999,0.0,0.00121]
[1779460437638,40.63,76735.93,0.0,-0.99999,0.0,0.00121]
[1779460439652,40.63,76734.42,0.0,-0.99999,0.0,0.0012]
[1779460440659,40.63,76737.09,0.0,-0.99999,0.0,0.00121]
[1779460442673,40.63,76738.81,0.0,-0.99999,0.0,0.00122]
[1779460443681,40.63,76742.67,0.0,-0.99999,0.0,0.00124]
[1779460445695,40.63,76741.12,0.0,-0.99999,0.0,0.00123]
[1779460448716,40.63,76740.38,0.0,-0.99999,0.0,0.00123]
[1779460449723,40.63,76741.72,0.0,-0.99999,0.0,0.00123]
[1779460450730,40.63,76741.04,0.0,-0.99999,0.0,0.00123]
[1779460453754,40.63,76740.09,0.0,-0.99999,0.0,0.00123]
[1779460454757,40.63,76735.02,0.0,-0.99999,0.0,0.00121]
[1779460455764,40.63,76732.78,0.0,-0.99999,0.0,0.0012]
[1779460456772,40.63,76733.96,0.0,-0.99999,0.0,0.0012]
[1779460457779,40.63,76735.79,0.0,-0.99999,0.0,0.00121]
[1779460458786,40.63,76740.73,0.0,-0.99999,0.0,0.00123]
[1779460460800,40.63,76741.72,0.0,-0.99999,0.0,0.00123]
[1779460464828,40.63,76738.88,0.0,-0.99999,0.0,0.00122]
[1779460465835,40.63,76736.78,0.0,-0.99999,0.0,0.00121]
[1779460466841,40.63,76735.97,0.0,-0.99999,0.0,0.00121]
[1779460468856,40.63,76737.17,0.0,-0.99999,0.0,0.00121]
[1779460469862,40.63,76735.63,0.0,-0.99999,0.0,0.00121]
[1779460471877,40.63,76734.56,0.0,-0.99999,0.0,0.00119]
[1779460474898,40.63,76735.27,0.0,-0.99999,0.0,0.0012]
[1779460478926,40.63,76738.03,0.0,-0.99999,0.0,0.00121]
[1779460481947,40.63,76741.44,0.0,-0.99999,0.0,0.00122]
[1779460486990,40.63,76740.59,0.0,-0.99999,0.0,0.00122]
[1779460487997,40.63,76741.52,0.0,-0.99999,0.0,0.00122]
[1779460493032,40.63,76740.69,0.0,-0.99999,0.0,0.00122]
[1779460494040,40.63,76742.53,0.0,-0.99999,0.0,0.00122]
[1779460496053,40.63,76743.75,0.0,-0.99999,0.0,0.00123]
[1779460497061,40.63,76745.82,0.0,-0.99999,0.0,0.00124]
[1779460498068,40.63,76746.6,0.0,-0.99999,0.0,0.00124]
[1779460500082,40.63,76747.31,0.0,-0.99999,0.0,0.00124]
[1779460501089,40.63,76746.55,0.0,-0.99999,0.0,0.00124]
[1779460502105,40.63,76748.03,0.0,-0.99999,0.0,0.00124]
[1779460503108,40.63,76751.68,0.0,-0.99999,0.0,0.00126]
[1779460506129,40.63,76752.65,0.0,-0.99999,0.0,0.00126]
[1779460507136,40.63,76756.07,0.0,-0.99999,0.0,0.00128]
[1779460508143,40.63,76753.1,0.0,-0.99999,0.0,0.00126]
[1779460512171,40.63,76752.22,0.0,-0.99999,0.0,0.00126]
[1779460513178,40.63,76752.96,0.0,-0.99999,0.0,0.00126]
[1779460515192,40.63,76748.4,0.0,-0.99999,0.0,0.00125]
[1779460516198,40.63,76746.21,0.0,-0.99999,0.0,0.00124]
[1779460518212,40.63,76745.46,0.0,-0.99999,0.0,0.00123]
[1779460519221,40.63,76746.14,0.0,-0.99999,0.0,0.00124]
[1779460520228,40.63,76745.48,0.0,-0.99999,0.0,0.00123]
[1779460522241,40.63,76744.42,0.0,-0.99999,0.0,0.00123]
[1779460523249,40.63,76741.59,0.0,-0.99999,0.0,0.00122]
[1779460524256,40.63,76740.53,0.0,-0.99999,0.0,0.00122]
[1779460529293,40.63,76741.77,0.0,-0.99999,0.0,0.00122]
[1779460530301,40.63,76743.24,0.0,-0.99999,0.0,0.00123]
[1779460535338,40.63,76742.65,0.0,-0.99999,0.0,0.00121]
[1779460537351,40.63,76741.79,0.0,-0.99999,0.0,0.00121]
[1779460538359,40.63,76746.46,0.0,-0.99999,0.0,0.00123]
[1779460539366,40.63,76747.63,0.0,-0.99999,0.0,0.00123]
[1779460543394,40.63,76748.48,0.0,-0.99999,0.0,0.00123]
[1779460545414,40.63,76744.97,0.0,-0.99999,0.0,0.00122]
[1779460546422,40.63,76743.72,0.0,-0.99999,0.0,0.00122]
[1779460548439,40.63,76744.41,0.0,-0.99999,0.0,0.00122]
[1779460549445,40.63,76746.74,0.0,-0.99999,0.0,0.00123]
[1779460552466,40.63,76748.21,0.0,-0.99999,0.0,0.00123]
[1779460553473,40.63,76749.46,0.0,-0.99999,0.0,0.00124]
[1779460554480,40.63,76748.78,0.0,-0.99999,0.0,0.00124]
[1779460560526,40.63,76748.65,0.0,-0.99999,0.0,0.00124]
[1779460562540,40.63,76745.14,0.0,-0.99999,0.0,0.00122]
[1779460563547,40.63,76744.1,0.0,-0.99999,0.0,0.00122]
[1779460566568,40.63,76742.86,0.0,-0.99999,0.0,0.00121]
[1779460571602,40.63,76743.89,0.0,-0.99999,0.0,0.00122]
[1779460573618,40.63,76744.53,0.0,-0.99999,0.0,0.00122]
[1779460574624,40.63,76745.77,0.0,-0.99999,0.0,0.00122]
[1779460579660,40.63,76745.75,0.0,-0.99999,0.0,0.00122]
[1779460583689,40.63,76744.14,0.0,-0.99999,0.0,0.00122]
[1779460584696,40.63,76742.73,0.0,-0.99999,0.0,0.00121]
[1779460585704,40.63,76743.57,0.0,-0.99999,0.0,0.00122]
[1779460587717,40.63,76744.6,0.0,-0.99999,0.0,0.00122]
[1779460588724,40.63,76743.6,0.0,-0.99999,0.0,0.00122]
[1779460590737,40.63,76744.24,0.0,-0.99999,0.0,0.00122]
[1779460592752,40.63,76744.81,0.0,-0.99999,0.0,0.00121]
[1779460595773,40.63,76745.49,0.0,-0.99999,0.0,0.00121]
[1779460598794,40.63,76746.13,0.0,-0.99999,0.0,0.00121]
[1779460600808,40.63,76746.84,0.0,-0.99999,0.0,0.00122]
[1779460602822,40.63,76746.05,0.0,-0.99999,0.0,0.00121]
[1779460603829,40.63,76742.57,0.0,-0.99999,0.0,0.0012]
[1779460604835,40.63,76743.27,0.0,-0.99999,0.0,0.0012]
[1779460605843,40.63,76744.27,0.0,-0.99999,0.0,0.00121]
[1779460608863,40.63,76743.15,0.0,-0.99999,0.0,0.0012]
[1779460610878,40.63,76739.08,0.0,-0.99999,0.0,0.00119]
[1779460611887,40.63,76737.16,0.0,-0.99999,0.0,0.00118]
[1779460612893,40.63,76735.62,0.0,-0.99999,0.0,0.00117]
[1779460615915,40.63,76734.68,0.0,-0.99999,0.0,0.00117]
[1779460618936,40.63,76740.64,0.0,-0.99999,0.0,0.00119]
[1779460619943,40.63,76744.29,0.0,-0.99999,0.0,0.00121]
[1779460620949,40.63,76743.36,0.0,-0.99999,0.0,0.0012]
[1779460621957,40.63,76744.01,0.0,-0.99999,0.0,0.00121]
[1779460624978,40.63,76741.01,0.0,-0.99999,0.0,0.00119]
[1779460625985,40.63,76735.26,0.0,-0.99999,0.0,0.00117]
[1779460626992,40.63,76733.84,0.0,-0.99999,0.0,0.00117]
[1779460629006,40.63,76735.06,0.0,-0.99999,0.0,0.00117]
[1779460630013,40.63,76737.02,0.0,-0.99999,0.0,0.00118]
[1779460631020,40.63,76740.42,0.0,-0.99999,0.0,0.00119]
[1779460632027,40.63,76742.71,0.0,-0.99999,0.0,0.0012]
[1779460633034,40.63,76743.59,0.0,-0.99999,0.0,0.0012]
[1779460634043,40.63,76742.61,0.0,-0.99999,0.0,0.0012]
[1779460635049,40.63,76744.23,0.0,-0.99999,0.0,0.00121]
[1779460638069,40.63,76742.32,0.0,-0.99999,0.0,0.0012]
[1779460643105,40.63,76741.9,0.0,-0.99999,0.0,0.0012]
[1779460648140,40.63,76741.99,0.0,-0.99999,0.0,0.0012]
[1779460651161,40.63,76739.62,0.0,-0.99999,0.0,0.00118]
[1779460652167,40.63,76736.16,0.0,-0.99999,0.0,0.00117]
[1779460653175,40.63,76733.94,0.0,-0.99999,0.0,0.00116]
[1779460658210,40.63,76734.0,0.0,-0.99999,0.0,0.00116]
[1779460663245,40.63,76734.07,0.0,-0.99999,0.0,0.00116]
[1779460674322,40.63,76733.48,0.0,-0.99999,0.0,0.00116]
[1779460675329,40.63,76732.23,0.0,-0.99999,0.0,0.00115]
[1779460677343,40.63,76730.88,0.0,-0.99999,0.0,0.00115]
[1779460682378,40.63,76730.21,0.0,-0.99999,0.0,0.00114]
[1779460690434,40.63,76729.53,0.0,-0.99999,0.0,0.00114]
[1779460691441,40.63,76721.67,0.0,-0.99999,0.0,0.00111]
[1779460692448,40.63,76713.93,0.0,-0.99999,0.0,0.00109]
[1779460693455,40.63,76710.46,0.0,-0.99999,0.0,0.00108]
[1779460694463,40.63,76709.54,0.0,-0.99999,0.0,0.00107]
[1779460696477,40.63,76702.83,0.0,-0.99999,0.0,0.00105]
[1779460697484,40.63,76701.51,0.0,-0.99999,0.0,0.00105]
[1779460699498,40.63,76703.7,0.0,-0.99999,0.0,0.00105]
[1779460700505,40.63,76705.74,0.0,-0.99999,0.0,0.00106]
[1779460704533,40.63,76706.47,0.0,-0.99999,0.0,0.00106]
[1779460705539,40.63,76705.5,0.0,-0.99999,0.0,0.00106]
[1779460707554,40.63,76702.67,0.0,-0.99999,0.0,0.00105]
[1779460709568,40.63,76703.63,0.0,-0.99999,0.0,0.00105]
[1779460711581,40.63,76704.27,0.0,-0.99999,0.0,0.00104]
[1779460712589,40.63,76702.61,0.0,-0.99999,0.0,0.00104]
[1779460714603,40.63,76701.72,0.0,-0.99999,0.0,0.00104]
[1779460719885,40.63,76701.67,0.0,-0.99999,0.0,0.00104]
[1779460720023,40.63,76701.67,0.0,-0.99999,0.0,0.00104]
[1779460723666,40.63,76703.61,0.0,-0.99999,0.0,0.00104]
[1779460724675,40.63,76702.95,0.0,-0.99999,0.0,0.00104]
[1779460728704,40.63,76702.35,0.0,-0.99999,0.0,0.00104]
[1779460729710,40.63,76703.34,0.0,-0.99999,0.0,0.00104]
[1779460730717,40.63,76702.3,0.0,-0.99999,0.0,0.00104]
[1779460733738,40.63,76703.13,0.0,-0.99999,0.0,0.00104]
[1779460737766,40.63,76704.17,0.0,-0.99999,0.0,0.00104]
[1779460738774,40.63,76705.18,0.0,-0.99999,0.0,0.00105]
[1779460739781,40.63,76707.05,0.0,-0.99999,0.0,0.00105]
[1779460741795,40.63,76707.96,0.0,-0.99999,0.0,0.00106]
[1779460742710,40.63,76707.96,0.0,-0.99999,0.0,0.00106]
[1779460742802,40.63,76706.98,0.0,-0.99999,0.0,0.00105]
[1779460743809,40.63,76709.37,0.0,-0.99999,0.0,0.00106]
[1779460744816,40.63,76720.7,0.0,-0.99999,0.0,0.0011]
[1779460746830,40.63,76715.57,0.0,-0.99999,0.0,0.00108]
[1779460747838,40.63,76713.86,0.0,-0.99999,0.0,0.00108]
[1779460749852,40.63,76714.72,0.0,-0.99999,0.0,0.00108]
[1779460751027,40.63,76714.72,0.0,-0.99999,0.0,0.00108]
[1779460756819,40.63,76714.08,0.0,-0.99999,0.0,0.00108]
[1779460758915,40.63,76712.19,0.0,-0.99999,0.0,0.00107]
[1779460759922,40.63,76711.33,0.0,-0.99999,0.0,0.00107]
[1779460761936,40.63,76712.56,0.0,-0.99999,0.0,0.00107]
[1779460762943,40.63,76713.63,0.0,-0.99999,0.0,0.00108]
[1779460763949,40.63,76721.67,0.0,-0.99999,0.0,0.0011]
[1779460764957,40.63,76722.69,0.0,-0.99999,0.0,0.00111]
[1779460765964,40.63,76721.55,0.0,-0.99999,0.0,0.0011]
[1779460766973,40.63,76723.46,0.0,-0.99999,0.0,0.00111]
[1779460767980,40.63,76727.75,0.0,-0.99999,0.0,0.00112]
[1779460768987,40.63,76729.51,0.0,-0.99999,0.0,0.00113]
[1779460772019,40.63,76728.1,0.0,-0.99999,0.0,0.00112]
[1779460773024,40.63,76723.26,0.0,-0.99999,0.0,0.0011]
[1779460774031,40.63,76722.33,0.0,-0.99999,0.0,0.0011]
[1779460775039,40.63,76723.2,0.0,-0.99999,0.0,0.0011]
[1779460777057,40.63,76724.33,0.0,-0.99999,0.0,0.0011]
[1779460778064,40.63,76723.51,0.0,-0.99999,0.0,0.0011]
[1779460780078,40.63,76715.66,0.0,-0.99999,0.0,0.00107]
[1779460781086,40.63,76711.63,0.0,-0.99999,0.0,0.00106]
[1779460783100,40.63,76712.76,0.0,-0.99999,0.0,0.00106]
[1779460785114,40.63,76713.37,0.0,-0.99999,0.0,0.00106]
[1779460787128,40.63,76714.34,0.0,-0.99999,0.0,0.00107]
[1779460791156,40.63,76718.3,0.0,-0.99999,0.0,0.00108]
[1779460792163,40.63,76725.17,0.0,-0.99999,0.0,0.00111]
[1779460793169,40.63,76726.54,0.0,-0.99999,0.0,0.00111]
[1779460798205,40.63,76725.85,0.0,-0.99999,0.0,0.00111]
[1779460800219,40.63,76726.59,0.0,-0.99999,0.0,0.00111]
[1779460804248,40.63,76728.83,0.0,-0.99999,0.0,0.00112]
[1779460805255,40.63,76725.36,0.0,-0.99999,0.0,0.00111]
[1779460806262,40.63,76721.71,0.0,-0.99999,0.0,0.00109]
[1779460807269,40.63,76717.21,0.0,-0.99999,0.0,0.00108]
[1779460808308,40.63,76718.35,0.0,-0.99999,0.0,0.00108]
[1779460809309,40.63,76722.15,0.0,-0.99999,0.0,0.00109]
[1779460810316,40.63,76729.57,0.0,-0.99999,0.0,0.00112]
[1779460811323,40.63,76731.86,0.0,-0.99999,0.0,0.00113]
[1779460812329,40.63,76731.08,0.0,-0.99999,0.0,0.00113]
[1779460813337,40.63,76735.67,0.0,-0.99999,0.0,0.00114]
[1779460814344,40.63,76736.65,0.0,-0.99999,0.0,0.00115]
[1779460816358,40.63,76741.74,0.0,-0.99999,0.0,0.00116]
[1779460819379,40.63,76739.7,0.0,-0.99999,0.0,0.00116]
[1779460820386,40.63,76737.08,0.0,-0.99999,0.0,0.00115]
[1779460821393,40.63,76736.03,0.0,-0.99999,0.0,0.00114]
[1779460822400,40.63,76736.88,0.0,-0.99999,0.0,0.00115]
[1779460823407,40.63,76738.24,0.0,-0.99999,0.0,0.00115]
[1779460827435,40.63,76735.83,0.0,-0.99999,0.0,0.00114]
[1779460828442,40.63,76734.8,0.0,-0.99999,0.0,0.00114]
[1779460829449,40.63,76736.88,0.0,-0.99999,0.0,0.00115]
[1779460830456,40.63,76735.56,0.0,-0.99999,0.0,0.00114]
[1779460831463,40.63,76734.4,0.0,-0.99999,0.0,0.00113]
[1779460832917,40.63,76732.23,0.0,-0.99999,0.0,0.00112]
[1779460833476,40.63,76731.1,0.0,-0.99999,0.0,0.00112]
[1779460834484,40.63,76730.41,0.0,-0.99999,0.0,0.00111]
[1779460835491,40.63,76729.64,0.0,-0.99999,0.0,0.00111]
[1779460838512,40.63,76731.54,0.0,-0.99999,0.0,0.00112]
[1779460839519,40.63,76730.83,0.0,-0.99999,0.0,0.00111]
[1779460841533,40.63,76727.77,0.0,-0.99999,0.0,0.0011]
[1779460842540,40.63,76725.06,0.0,-0.99999,0.0,0.00109]
[1779460843547,40.63,76725.73,0.0,-0.99999,0.0,0.0011]
[1779460844554,40.63,76726.63,0.0,-0.99999,0.0,0.0011]
[1779460847576,40.63,76727.34,0.0,-0.99999,0.0,0.0011]
[1779460848583,40.63,76723.66,0.0,-0.99999,0.0,0.00109]
[1779460849590,40.63,76719.16,0.0,-0.99999,0.0,0.00107]
[1779460850597,40.63,76717.13,0.0,-0.99999,0.0,0.00107]
[1779460851604,40.63,76715.34,0.0,-0.99999,0.0,0.00106]
[1779460852611,40.63,76716.01,0.0,-0.99999,0.0,0.00106]
[1779460853618,40.63,76716.67,0.0,-0.99999,0.0,0.00107]
[1779460854625,40.63,76717.31,0.0,-0.99999,0.0,0.00107]
[1779460856639,40.63,76718.31,0.0,-0.99999,0.0,0.00107]
[1779460858653,40.63,76717.36,0.0,-0.99999,0.0,0.00107]
[1779460859660,40.63,76716.58,0.0,-0.99999,0.0,0.00107]
[1779460860667,40.63,76713.06,0.0,-0.99999,0.0,0.00105]
[1779460861674,40.63,76710.65,0.0,-0.99999,0.0,0.00105]
[1779460862681,40.63,76707.34,0.0,-0.99999,0.0,0.00103]
[1779460863689,40.63,76705.8,0.0,-0.99999,0.0,0.00103]
[1779460868726,40.63,76705.22,0.0,-0.99999,0.0,0.00103]
[1779460871605,40.63,76705.23,0.0,-0.99999,0.0,0.00103]
[1779460872002,40.63,76701.89,0.0,-0.99999,0.0,0.00102]
[1779460872753,40.63,76700.84,0.0,-0.99999,0.0,0.00101]
[1779460873761,40.63,76701.99,0.0,-0.99999,0.0,0.00102]
[1779460876781,40.63,76709.69,0.0,-0.99999,0.0,0.00104]
[1779460877789,40.63,76710.73,0.0,-0.99999,0.0,0.00105]
[1779460881817,40.63,76712.11,0.0,-0.99999,0.0,0.00105]
[1779460882824,40.63,76711.43,0.0,-0.99999,0.0,0.00105]
[1779460885845,40.63,76712.4,0.0,-0.99999,0.0,0.00105]
[1779460888693,40.63,76712.62,0.0,-0.99999,0.0,0.00105]
[1779460888879,40.63,76709.25,0.0,-0.99999,0.0,0.00104]
[1779460889879,40.63,76702.1,0.0,-0.99999,0.0,0.00102]
[1779460890886,40.63,76701.14,0.0,-0.99999,0.0,0.00101]
[1779460891893,40.63,76700.81,0.0,-0.99999,0.0,0.001]
[1779460892900,40.63,76700.15,0.0,-0.99999,0.0,0.001]
[1779460893907,40.63,76699.59,0.0,-0.99999,0.0,0.001]
[1779460895921,40.63,76701.95,0.0,-0.99999,0.0,0.00101]
[1779460899715,40.63,76702.05,0.0,-0.99999,0.0,0.00101]
[1779460899949,40.63,76701.21,0.0,-0.99999,0.0,0.00101]
[1779460901963,40.63,76700.29,0.0,-0.99999,0.0,0.001]
[1779460902970,40.63,76702.05,0.0,-0.99999,0.0,0.00101]
[1779460906998,40.63,76706.68,0.0,-0.99999,0.0,0.00102]
[1779460908008,40.63,76709.38,0.0,-0.99999,0.0,0.00103]
[1779460911026,40.63,76709.47,0.0,-0.99999,0.0,0.00103]
[1779460914047,40.63,76708.63,0.0,-0.99999,0.0,0.00103]
[1779460916630,40.63,76708.55,0.0,-0.99999,0.0,0.00103]
[1779460917187,40.63,76709.48,0.0,-0.99999,0.0,0.00103]
[1779460919082,40.63,76706.64,0.0,-0.99999,0.0,0.00102]
[1779460920091,40.63,76700.88,0.0,-0.99999,0.0,0.001]
[1779460921098,40.63,76703.87,0.0,-0.99999,0.0,0.00101]
[1779460922105,40.63,76707.26,0.0,-0.99999,0.0,0.00102]
[1779460924118,40.63,76703.72,0.0,-0.99999,0.0,0.00101]
[1779460925126,40.63,76699.59,0.0,-0.99999,0.0,0.001]
[1779460926133,40.63,76697.76,0.0,-0.99999,0.0,0.00099]
[1779460931167,40.63,76697.82,0.0,-0.99999,0.0,0.00099]
[1779460933181,40.63,76696.98,0.0,-0.99999,0.0,0.00099]
[1779460934189,40.63,76696.35,0.0,-0.99999,0.0,0.00099]
[1779460937210,40.63,76695.23,0.0,-0.99999,0.0,0.00099]
[1779460937633,40.63,76695.23,0.0,-0.99999,0.0,0.00099]
[1779460940231,40.63,76694.21,0.0,-0.99999,0.0,0.00098]
[1779460943252,40.63,76693.63,0.0,-0.99999,0.0,0.00098]
[1779460944259,40.63,76694.45,0.0,-0.99999,0.0,0.00098]
[1779460948289,40.63,76695.29,0.0,-0.99999,0.0,0.00099]
[1779460949296,40.63,76694.55,0.0,-0.99999,0.0,0.00098]
[1779460952317,40.63,76695.07,0.0,-0.99999,0.0,0.00098]
[1779460956345,40.63,76694.45,0.0,-0.99999,0.0,0.00097]
[1779460959366,40.63,76695.67,0.0,-0.99999,0.0,0.00098]
[1779460960373,40.63,76694.6,0.0,-0.99999,0.0,0.00097]
[1779460965408,40.63,76694.65,0.0,-0.99999,0.0,0.00097]
[1779460966415,40.63,76695.49,0.0,-0.99999,0.0,0.00098]
[1779460967422,40.63,76694.3,0.0,-0.99999,0.0,0.00097]
[1779460972457,40.63,76694.58,0.0,-0.99999,0.0,0.00097]
[1779460975478,40.63,76695.29,0.0,-0.99999,0.0,0.00098]
[1779460981520,40.63,76700.11,0.0,-0.99999,0.0,0.00099]
[1779460982527,40.63,76705.43,0.0,-0.99999,0.0,0.00101]
[1779460983534,40.63,76707.54,0.0,-0.99999,0.0,0.00102]
[1779460984541,40.63,76717.08,0.0,-0.99999,0.0,0.00105]
[1779460985548,40.63,76726.94,0.0,-0.99999,0.0,0.00108]
[1779460986555,40.63,76726.31,0.0,-0.99999,0.0,0.00108]
[1779460990582,40.63,76728.82,0.0,-0.99999,0.0,0.00109]
[1779460993212,40.63,76729.07,0.0,-0.99999,0.0,0.00109]
[1779460993269,40.63,76730.36,0.0,-0.99999,0.0,0.00109]
[1779460993604,40.63,76727.99,0.0,-0.99999,0.0,0.00108]
[1779460996314,40.63,76726.59,0.0,-0.99999,0.0,0.00108]
[1779460996625,40.63,76724.28,0.0,-0.99999,0.0,0.00107]
[1779460997632,40.63,76721.21,0.0,-0.99999,0.0,0.00106]
[1779460999645,40.63,76720.46,0.0,-0.99999,0.0,0.00106]
[1779461000659,40.63,76719.45,0.0,-0.99999,0.0,0.00105]
[1779461001665,40.63,76716.42,0.0,-0.99999,0.0,0.00104]
[1779461002673,40.63,76717.22,0.0,-0.99999,0.0,0.00105]
[1779461003680,40.63,76716.5,0.0,-0.99999,0.0,0.00104]
[1779461004687,40.63,76721.31,0.0,-0.99999,0.0,0.00106]
[1779461005694,40.63,76724.6,0.0,-0.99999,0.0,0.00107]
[1779461006701,40.63,76728.43,0.0,-0.99999,0.0,0.00108]
[1779461007708,40.63,76730.08,0.0,-0.99999,0.0,0.00109]
[1779461012743,40.63,76728.8,0.0,-0.99999,0.0,0.00108]
[1779461013749,40.63,76724.64,0.0,-0.99999,0.0,0.00106]
[1779461014757,40.63,76722.09,0.0,-0.99999,0.0,0.00105]
[1779461015765,40.63,76724.25,0.0,-0.99999,0.0,0.00106]
[1779461016774,40.63,76732.89,0.0,-0.99999,0.0,0.00109]
[1779461017781,40.63,76734.46,0.0,-0.99999,0.0,0.00109]
[1779461018788,40.63,76733.18,0.0,-0.99999,0.0,0.00109]
[1779461021809,40.63,76729.42,0.0,-0.99999,0.0,0.00108]
[1779461023311,40.63,76727.6,0.0,-0.99999,0.0,0.00107]
[1779461026845,40.63,76719.86,0.0,-0.99999,0.0,0.00105]
[1779461027852,40.63,76715.41,0.0,-0.99999,0.0,0.00103]
[1779461029287,40.63,76714.44,0.0,-0.99999,0.0,0.00103]
[1779461034902,40.63,76714.29,0.0,-0.99999,0.0,0.00103]
[1779461036916,40.63,76716.08,0.0,-0.99999,0.0,0.00103]
[1779461037924,40.63,76719.27,0.0,-0.99999,0.0,0.00104]
[1779461040946,40.63,76720.21,0.0,-0.99999,0.0,0.00105]
[1779461041953,40.63,76721.22,0.0,-0.99999,0.0,0.00105]
[1779461042960,40.63,76722.88,0.0,-0.99999,0.0,0.00106]
[1779461043967,40.63,76727.21,0.0,-0.99999,0.0,0.00107]
[1779461044974,40.63,76727.89,0.0,-0.99999,0.0,0.00107]
[1779461045981,40.63,76729.62,0.0,-0.99999,0.0,0.00108]
[1779461046994,40.63,76733.11,0.0,-0.99999,0.0,0.00109]
[1779461047999,40.63,76735.72,0.0,-0.99999,0.0,0.0011]
[1779461049006,40.63,76737.17,0.0,-0.99999,0.0,0.0011]
[1779461054041,40.63,76736.87,0.0,-0.99999,0.0,0.0011]
[1779461055048,40.63,76736.1,0.0,-0.99999,0.0,0.0011]
[1779461059079,40.63,76738.68,0.0,-0.99999,0.0,0.00111]
[1779461060086,40.63,76743.47,0.0,-0.99999,0.0,0.00113]
[1779461062100,40.63,76742.48,0.0,-0.99999,0.0,0.00112]
[1779461064114,40.63,76743.61,0.0,-0.99999,0.0,0.00113]
[1779461069149,40.63,76743.66,0.0,-0.99999,0.0,0.00113]
[1779461071163,40.63,76744.11,0.0,-0.99999,0.0,0.00112]
[1779461072170,40.63,76744.93,0.0,-0.99999,0.0,0.00112]
[1779461074184,40.63,76744.22,0.0,-0.99999,0.0,0.00112]
[1779461075192,40.63,76745.64,0.0,-0.99999,0.0,0.00112]
[1779461080226,40.63,76745.56,0.0,-0.99999,0.0,0.00112]
[1779461084257,40.63,76744.61,0.0,-0.99999,0.0,0.00112]
[1779461085264,40.63,76743.58,0.0,-0.99999,0.0,0.00112]
[1779461086271,40.63,76742.46,0.0,-0.99999,0.0,0.00111]
[1779461090300,40.63,76741.72,0.0,-0.99999,0.0,0.00111]
[1779461094327,40.63,76740.88,0.0,-0.99999,0.0,0.00111]
[1779461095334,40.63,76738.79,0.0,-0.99999,0.0,0.0011]
[1779461097349,40.63,76739.79,0.0,-0.99999,0.0,0.0011]
[1779461098356,40.63,76740.91,0.0,-0.99999,0.0,0.00111]
[1779461101376,40.63,76740.04,0.0,-0.99999,0.0,0.0011]
[1779461106412,40.63,76738.23,0.0,-0.99999,0.0,0.0011]
[1779461110440,40.63,76736.39,0.0,-0.99999,0.0,0.00109]
[1779461111447,40.63,76738.06,0.0,-0.99999,0.0,0.0011]
[1779461112454,40.63,76736.26,0.0,-0.99999,0.0,0.00109]
[1779461113461,40.63,76734.02,0.0,-0.99999,0.0,0.00108]
[1779461114468,40.63,76736.25,0.0,-0.99999,0.0,0.00109]
[1779461115475,40.63,76741.59,0.0,-0.99999,0.0,0.00111]
[1779461116482,40.63,76739.45,0.0,-0.99999,0.0,0.0011]
[1779461119503,40.63,76741.29,0.0,-0.99999,0.0,0.00111]
[1779461124538,40.63,76741.15,0.0,-0.99999,0.0,0.00111]
[1779461125545,40.63,76740.43,0.0,-0.99999,0.0,0.00111]
[1779461126552,40.63,76739.36,0.0,-0.99999,0.0,0.0011]
[1779461127558,40.63,76740.21,0.0,-0.99999,0.0,0.0011]
[1779461132594,40.63,76740.81,0.0,-0.99999,0.0,0.0011]
[1779461135615,40.63,76741.47,0.0,-0.99999,0.0,0.0011]
[1779461136622,40.63,76744.07,0.0,-0.99999,0.0,0.00111]
[1779461139643,40.63,76743.32,0.0,-0.99999,0.0,0.0011]
[1779461143672,40.63,76742.57,0.0,-0.99999,0.0,0.0011]
[1779461148708,40.63,76742.15,0.0,-0.99999,0.0,0.0011]
[1779461152737,40.63,76741.42,0.0,-0.99999,0.0,0.0011]
[1779461157772,40.63,76741.72,0.0,-0.99999,0.0,0.0011]
[1779461162807,40.63,76741.83,0.0,-0.99999,0.0,0.0011]
[1779461163814,40.63,76742.54,0.0,-0.99999,0.0,0.0011]
[1779461165828,40.63,76741.83,0.0,-0.99999,0.0,0.0011]
[1779461169856,40.63,76742.77,0.0,-0.99999,0.0,0.0011]
[1779461170863,40.63,76742.0,0.0,-0.99999,0.0,0.0011]
[1779461173884,40.63,76741.33,0.0,-0.99999,0.0,0.0011]
[1779461178920,40.63,76741.72,0.0,-0.99999,0.0,0.0011]
[1779461183955,40.63,76741.31,0.0,-0.99999,0.0,0.0011]
[1779461188990,40.63,76742.35,0.0,-0.99999,0.0,0.0011]
[1779461192011,40.63,76744.9,0.0,-0.99999,0.0,0.0011]
[1779461193018,40.63,76747.27,0.0,-0.99999,0.0,0.00111]
[1779461194025,40.63,76746.33,0.0,-0.99999,0.0,0.0011]
[1779461195032,40.63,76747.05,0.0,-0.99999,0.0,0.00111]
[1779461196039,40.63,76746.12,0.0,-0.99999,0.0,0.0011]
[1779461200066,40.63,76748.23,0.0,-0.99999,0.0,0.00111]
[1779461201074,40.63,76749.77,0.0,-0.99999,0.0,0.00112]
[1779461206108,40.63,76750.91,0.0,-0.99999,0.0,0.00112]
[1779461211144,40.63,76750.47,0.0,-0.99999,0.0,0.00112]
[1779461213158,40.63,76751.15,0.0,-0.99999,0.0,0.00112]
[1779461218193,40.63,76750.19,0.0,-0.99999,0.0,0.00112]
[1779461223228,40.63,76749.92,0.0,-0.99999,0.0,0.00112]
[1779461226249,40.63,76749.09,0.0,-0.99999,0.0,0.00111]
[1779461227256,40.63,76747.82,0.0,-0.99999,0.0,0.00111]
[1779461228263,40.63,76745.43,0.0,-0.99999,0.0,0.0011]
[1779461229270,40.63,76743.88,0.0,-0.99999,0.0,0.0011]
[1779461231284,40.63,76742.71,0.0,-0.99999,0.0,0.00109]
[1779461234304,40.63,76739.0,0.0,-0.99999,0.0,0.00108]
[1779461235316,40.63,76734.54,0.0,-0.99999,0.0,0.00106]
[1779461236324,40.63,76731.23,0.0,-0.99999,0.0,0.00105]
[1779461237331,40.63,76729.8,0.0,-0.99999,0.0,0.00105]
[1779461241362,40.63,76726.87,0.0,-0.99999,0.0,0.00104]
[1779461242369,40.63,76725.52,0.0,-0.99999,0.0,0.00103]
[1779461243376,40.63,76722.14,0.0,-0.99999,0.0,0.00102]
[1779461244383,40.63,76719.92,0.0,-0.99999,0.0,0.00102]
[1779461245390,40.63,76718.0,0.0,-0.99999,0.0,0.00101]
[1779461246396,40.63,76715.25,0.0,-0.99999,0.0,0.001]
[1779461248411,40.63,76713.64,0.0,-0.99999,0.0,0.001]
[1779461249418,40.63,76712.57,0.0,-0.99999,0.0,0.00099]
[1779461249903,40.63,76712.57,0.0,-0.99999,0.0,0.00099]
[1779461250025,40.63,76712.57,0.0,-0.99999,0.0,0.00099]
[1779461250425,40.63,76712.06,0.0,-0.99999,0.0,0.00099]
[1779461251432,40.63,76712.77,0.0,-0.99999,0.0,0.00098]
[1779461253446,40.63,76714.65,0.0,-0.99999,0.0,0.00099]
[1779461256467,40.63,76712.84,0.0,-0.99999,0.0,0.00098]
[1779461258481,40.63,76710.83,0.0,-0.99999,0.0,0.00098]
[1779461259488,40.63,76709.13,0.0,-0.99999,0.0,0.00097]
[1779461260494,40.63,76711.36,0.0,-0.99999,0.0,0.00098]
[1779461261502,40.63,76717.57,0.0,-0.99999,0.0,0.001]
[1779461262509,40.63,76723.38,0.0,-0.99999,0.0,0.00102]
[1779461263516,40.63,76732.14,0.0,-0.99999,0.0,0.00105]
[1779461264523,40.63,76740.0,0.0,-0.99999,0.0,0.00107]
[1779461265529,40.63,76739.9,0.0,-0.99999,0.0,0.00107]
[1779461267544,40.63,76742.36,0.0,-0.99999,0.0,0.00108]
[1779461268158,40.63,76742.36,0.0,-0.99999,0.0,0.00108]
[1779461268268,40.63,76742.36,0.0,-0.99999,0.0,0.00108]
[1779461268552,40.63,76746.57,0.0,-0.99999,0.0,0.00109]
[1779461269559,40.63,76744.55,0.0,-0.99999,0.0,0.00109]
[1779461270566,40.63,76742.24,0.0,-0.99999,0.0,0.00108]
[1779461273586,40.63,76739.64,0.0,-0.99999,0.0,0.00107]
[1779461276092,40.63,76739.94,0.0,-0.99999,0.0,0.00107]
[1779461276103,40.63,76739.94,0.0,-0.99999,0.0,0.00107]
[1779461276274,40.63,76739.94,0.0,-0.99999,0.0,0.00107]
[1779461276608,40.63,76739.97,0.0,-0.99999,0.0,0.00107]
[1779461282650,40.63,76742.74,0.0,-0.99999,0.0,0.00108]
[1779461284664,40.63,76745.22,0.0,-0.99999,0.0,0.00109]
[1779461285552,40.63,76745.22,0.0,-0.99999,0.0,0.00109]
[1779461285664,40.63,76745.22,0.0,-0.99999,0.0,0.00109]
[1779461285670,40.63,76746.34,0.0,-0.99999,0.0,0.00109]
[1779461285770,40.63,76746.34,0.0,-0.99999,0.0,0.00109]
[1779461290706,40.63,76748.31,0.0,-0.99999,0.0,0.0011]
[1779461290980,40.63,76748.31,0.0,-0.99999,0.0,0.0011]
[1779461291023,40.63,76748.31,0.0,-0.99999,0.0,0.0011]
[1779461291085,40.63,76748.31,0.0,-0.99999,0.0,0.0011]
[1779461291268,40.63,76748.31,0.0,-0.99999,0.0,0.0011]
[1779461291713,40.63,76748.98,0.0,-0.99999,0.0,0.0011]
[1779461296748,40.63,76748.72,0.0,-0.99999,0.0,0.0011]
[1779461299256,40.63,76748.78,0.0,-0.99999,0.0,0.0011]
[1779461299270,40.63,76748.78,0.0,-0.99999,0.0,0.0011]
[1779461299316,40.63,76748.78,0.0,-0.99999,0.0,0.0011]
[1779461299531,40.63,76748.78,0.0,-0.99999,0.0,0.0011]
[1779461299600,40.63,76752.87,0.0,-0.99999,0.0,0.00112]
[1779461300783,40.63,76756.2,0.0,-0.99999,0.0,0.00113]
[1779461305511,40.63,76756.46,0.0,-0.99999,0.0,0.00113]
[1779461305519,40.63,76756.46,0.0,-0.99999,0.0,0.00113]
[1779461305655,40.63,76756.46,0.0,-0.99999,0.0,0.00113]
[1779461305612,40.63,76756.27,0.0,-0.99999,0.0,0.00113]
[1779461305769,40.63,76756.27,0.0,-0.99999,0.0,0.00113]
[1779461305814,40.63,76755.77,0.0,-0.99999,0.0,0.00113]
[1779461308836,40.63,76758.04,0.0,-0.99999,0.0,0.00113]
[1779461310823,40.63,76758.04,0.0,-0.99999,0.0,0.00113]
[1779461310892,40.63,76759.01,0.0,-0.99999,0.0,0.00114]
[1779461311020,40.63,76759.01,0.0,-0.99999,0.0,0.00114]
[1779461311066,40.63,76760.43,0.0,-0.99999,0.0,0.00113]
[1779461311862,40.63,76764.5,0.0,-0.99999,0.0,0.00115]
[1779461313880,40.63,76762.56,0.0,-0.99999,0.0,0.00114]
[1779461314885,40.63,76760.76,0.0,-0.99999,0.0,0.00113]
[1779461318560,40.63,76760.34,0.0,-0.99999,0.0,0.00113]
[1779461318644,40.63,76760.34,0.0,-0.99999,0.0,0.00113]
[1779461318651,40.63,76760.0,0.0,-0.99999,0.0,0.00113]
[1779461318770,40.63,76760.0,0.0,-0.99999,0.0,0.00113]
[1779461325920,40.63,76759.72,0.0,-0.99999,0.0,0.00113]
[1779461329552,40.63,76760.51,0.0,-0.99999,0.0,0.00113]
[1779461329563,40.63,76760.51,0.0,-0.99999,0.0,0.00113]
[1779461329770,40.63,76760.51,0.0,-0.99999,0.0,0.00113]
[1779461329653,40.63,76760.68,0.0,-0.99999,0.0,0.00113]
[1779461335032,40.63,76758.9,0.0,-0.99999,0.0,0.00113]
[1779461336557,40.63,76758.9,0.0,-0.99999,0.0,0.00113]
[1779461336617,40.63,76758.9,0.0,-0.99999,0.0,0.00113]
[1779461336771,40.63,76758.9,0.0,-0.99999,0.0,0.00113]
[1779461336714,40.63,76758.29,0.0,-0.99999,0.0,0.00112]
[1779461340067,40.63,76755.57,0.0,-0.99999,0.0,0.00112]
[1779461342394,40.63,76756.06,0.0,-0.99999,0.0,0.00112]
[1779461342530,40.63,76756.06,0.0,-0.99999,0.0,0.00112]
[1779461342770,40.63,76756.06,0.0,-0.99999,0.0,0.00112]
[1779461342632,40.63,76759.75,0.0,-0.99999,0.0,0.00113]
[1779461344095,40.63,76764.5,0.0,-0.99999,0.0,0.00115]
[1779461346049,40.63,76765.72,0.0,-0.99999,0.0,0.00115]
[1779461346168,40.63,76765.72,0.0,-0.99999,0.0,0.00115]
[1779461346270,40.63,76765.72,0.0,-0.99999,0.0,0.00115]
[1779461346370,40.63,76767.54,0.0,-0.99999,0.0,0.00116]
[1779461351289,40.63,76768.27,0.0,-0.99999,0.0,0.00116]
[1779461353021,40.63,76769.2,0.0,-0.99999,0.0,0.00116]
[1779461353164,40.63,76769.59,0.0,-0.99999,0.0,0.00117]
[1779461354317,40.63,76769.59,0.0,-0.99999,0.0,0.00117]
[1779461354520,40.63,76769.59,0.0,-0.99999,0.0,0.00117]
[1779461354622,40.63,76773.57,0.0,-0.99999,0.0,0.00118]
[1779461355178,40.63,76771.35,0.0,-0.99999,0.0,0.00117]
[1779461357066,40.63,76770.65,0.0,-0.99999,0.0,0.00117]
[1779461357217,40.63,76770.65,0.0,-0.99999,0.0,0.00117]
[1779461361784,40.63,76769.49,0.0,-0.99999,0.0,0.00117]
[1779461361836,40.63,76769.95,0.0,-0.99999,0.0,0.00117]
[1779461362020,40.63,76769.95,0.0,-0.99999,0.0,0.00117]
[1779461362228,40.63,76770.42,0.0,-0.99999,0.0,0.00117]
[1779461365249,40.63,76767.36,0.0,-0.99999,0.0,0.00116]
[1779461367263,40.63,76765.39,0.0,-0.99999,0.0,0.00115]
[1779461368061,40.63,76765.39,0.0,-0.99999,0.0,0.00115]
[1779461368172,40.63,76765.39,0.0,-0.99999,0.0,0.00115]
[1779461368270,40.63,76765.39,0.0,-0.99999,0.0,0.00115]
[1779461368273,40.63,76764.37,0.0,-0.99999,0.0,0.00115]
[1779461369269,40.63,76764.37,0.0,-0.99999,0.0,0.00115]
[1779461371019,40.63,76763.46,0.0,-0.99999,0.0,0.00114]
[1779461371291,40.63,76763.81,0.0,-0.99999,0.0,0.00113]
[1779461375600,40.63,76764.12,0.0,-0.99999,0.0,0.00113]
[1779461375769,40.63,76764.12,0.0,-0.99999,0.0,0.00113]
[1779461375807,40.63,76763.15,0.0,-0.99999,0.0,0.00113]
[1779461377342,40.63,76760.38,0.0,-0.99999,0.0,0.00112]
[1779461378492,40.63,76760.38,0.0,-0.99999,0.0,0.00112]
[1779461378767,40.63,76760.38,0.0,-0.99999,0.0,0.00112]
[1779461378804,40.63,76757.24,0.0,-0.99999,0.0,0.00111]
[1779461379356,40.63,76754.57,0.0,-0.99999,0.0,0.0011]
[1779461382529,40.63,76753.97,0.0,-0.99999,0.0,0.0011]
[1779461386405,40.63,76747.38,0.0,-0.99999,0.0,0.00108]
[1779461387412,40.63,76733.6,0.0,-0.99999,0.0,0.00103]
[1779461388419,40.63,76730.88,0.0,-0.99999,0.0,0.00102]
[1779461391440,40.63,76729.29,0.0,-0.99999,0.0,0.00102]
[1779461392019,40.63,76729.29,0.0,-0.99999,0.0,0.00102]
[1779461392276,40.63,76729.29,0.0,-0.99999,0.0,0.00102]
[1779461392447,40.63,76728.75,0.0,-0.99999,0.0,0.00101]
[1779461393454,40.63,76726.17,0.0,-0.99999,0.0,0.00101]
[1779461396475,40.63,76723.23,0.0,-0.99999,0.0,0.001]
[1779461398489,40.63,76721.36,0.0,-0.99999,0.0,0.00099]
[1779461399496,40.63,76724.37,0.0,-0.99999,0.0,0.001]
[1779461401510,40.63,76719.1,0.0,-0.99999,0.0,0.00098]
[1779461402517,40.63,76713.71,0.0,-0.99999,0.0,0.00097]
[1779461403524,40.63,76711.69,0.0,-0.99999,0.0,0.00096]
[1779461406545,40.63,76709.79,0.0,-0.99999,0.0,0.00096]
[1779461409566,40.63,76700.09,0.0,-0.99999,0.0,0.00093]
[1779461411580,40.63,76698.86,0.0,-0.99999,0.0,0.00092]
[1779461413593,40.63,76694.71,0.0,-0.99999,0.0,0.00091]
[1779461417747,40.63,76693.45,0.0,-0.99999,0.0,0.00091]
[1779461423667,40.63,76693.68,0.0,-0.99999,0.0,0.00091]
[1779461424678,40.63,76702.18,0.0,-0.99999,0.0,0.00093]
[1779461425685,40.63,76708.82,0.0,-0.99999,0.0,0.00095]
[1779461426528,40.63,76708.82,0.0,-0.99999,0.0,0.00095]
[1779461426771,40.63,76708.82,0.0,-0.99999,0.0,0.00095]
[1779461426692,40.63,76712.18,0.0,-0.99999,0.0,0.00096]
[1779461429713,40.63,76704.8,0.0,-0.99999,0.0,0.00094]
[1779461430720,40.63,76701.4,0.0,-0.99999,0.0,0.00093]
[1779461431726,40.63,76698.61,0.0,-0.99999,0.0,0.00091]
[1779461432733,40.63,76697.02,0.0,-0.99999,0.0,0.00091]
[1779461435755,40.63,76699.08,0.0,-0.99999,0.0,0.00091]
[1779461438776,40.63,76696.6,0.0,-0.99999,0.0,0.00091]
[1779461443812,40.63,76696.59,0.0,-0.99999,0.0,0.00091]
[1779461445826,40.63,76694.79,0.0,-0.99999,0.0,0.0009]
[1779461448848,40.63,76693.21,0.0,-0.99999,0.0,0.0009]
[1779461453882,40.63,76691.59,0.0,-0.99999,0.0,0.00089]
[1779461458918,40.63,76691.85,0.0,-0.99999,0.0,0.00089]
[1779461463962,40.63,76690.4,0.0,-0.99999,0.0,0.00089]
[1779461468997,40.63,76690.26,0.0,-0.99999,0.0,0.00089]
[1779461474034,40.63,76690.81,0.0,-0.99999,0.0,0.00089]
[1779461479068,40.63,76693.82,0.0,-0.99999,0.0,0.0009]
[1779461480076,40.63,76698.77,0.0,-0.99999,0.0,0.00091]
[1779461485111,40.63,76702.17,0.0,-0.99999,0.0,0.00092]
[1779461486118,40.63,76703.97,0.0,-0.99999,0.0,0.00093]
[1779461491153,40.63,76702.99,0.0,-0.99999,0.0,0.00092]
[1779461493167,40.63,76700.47,0.0,-0.99999,0.0,0.00091]
[1779461496188,40.63,76693.95,0.0,-0.99999,0.0,0.00089]
[1779461498202,40.63,76693.13,0.0,-0.99999,0.0,0.00089]
[1779461504244,40.63,76693.08,0.0,-0.99999,0.0,0.00089]
[1779461509280,40.63,76692.96,0.0,-0.99999,0.0,0.00089]
[1779461511294,40.63,76689.58,0.0,-0.99999,0.0,0.00088]
[1779461516329,40.63,76690.54,0.0,-0.99999,0.0,0.00088]
[1779461521365,40.63,76689.77,0.0,-0.99999,0.0,0.00088]
[1779461523381,40.63,76691.37,0.0,-0.99999,0.0,0.00088]
[1779461525393,40.63,76693.72,0.0,-0.99999,0.0,0.00089]
[1779461530447,40.63,76694.22,0.0,-0.99999,0.0,0.00089]
[1779461535482,40.63,76694.38,0.0,-0.99999,0.0,0.00089]
[1779461540517,40.63,76693.45,0.0,-0.99999,0.0,0.00089]
[1779461544547,40.63,76691.9,0.0,-0.99999,0.0,0.00088]
[1779461547592,40.63,76687.54,0.0,-0.99999,0.0,0.00087]
[1779461548596,40.63,76676.36,0.0,-0.99999,0.0,0.00084]
[1779461549422,40.63,76676.36,0.0,-0.99999,0.0,0.00084]
[1779461549608,40.63,76680.56,0.0,-0.99999,0.0,0.00085]
[1779461550612,40.63,76685.1,0.0,-0.99999,0.0,0.00087]
[1779461551524,40.63,76685.1,0.0,-0.99999,0.0,0.00087]
[1779461551619,40.63,76680.16,0.0,-0.99999,0.0,0.00084]
[1779461552626,40.63,76681.63,0.0,-0.99999,0.0,0.00085]
[1779461553466,40.63,76681.63,0.0,-0.99999,0.0,0.00085]
[1779461553633,40.63,76686.22,0.0,-0.99999,0.0,0.00086]
[1779461554640,40.63,76690.71,0.0,-0.99999,0.0,0.00087]
[1779461555647,40.63,76694.41,0.0,-0.99999,0.0,0.00088]
[1779461557661,40.63,76695.04,0.0,-0.99999,0.0,0.00088]
[1779461562696,40.63,76699.07,0.0,-0.99999,0.0,0.0009]
[1779461563044,40.63,76699.07,0.0,-0.99999,0.0,0.0009]
[1779461563125,40.63,76699.07,0.0,-0.99999,0.0,0.0009]
[1779461567731,40.63,76703.21,0.0,-0.99999,0.0,0.00091]
[1779461568196,40.63,76703.21,0.0,-0.99999,0.0,0.00091]
[1779461568278,40.63,76703.21,0.0,-0.99999,0.0,0.00091]
[1779461568739,40.63,76702.53,0.0,-0.99999,0.0,0.00091]
[1779461570766,40.63,76704.6,0.0,-0.99999,0.0,0.00091]
[1779461571813,40.63,76704.6,0.0,-0.99999,0.0,0.00091]
[1779461572037,40.63,76704.6,0.0,-0.99999,0.0,0.00091]
[1779461571873,40.63,76708.44,0.0,-0.99999,0.0,0.00092]
[1779461573020,40.63,76710.08,0.0,-0.99999,0.0,0.00093]
[1779461574785,40.63,76712.59,0.0,-0.99999,0.0,0.00094]
[1779461575793,40.63,76716.39,0.0,-0.99999,0.0,0.00095]
[1779461577487,40.63,76717.28,0.0,-0.99999,0.0,0.00095]
[1779461577519,40.63,76717.28,0.0,-0.99999,0.0,0.00095]
[1779461577807,40.63,76717.69,0.0,-0.99999,0.0,0.00095]
[1779461579821,40.63,76711.36,0.0,-0.99999,0.0,0.00093]
[1779461580828,40.63,76705.95,0.0,-0.99999,0.0,0.00092]
[1779461581836,40.63,76700.22,0.0,-0.99999,0.0,0.0009]
[1779461583850,40.63,76712.34,0.0,-0.99999,0.0,0.00094]
[1779461584858,40.63,76715.82,0.0,-0.99999,0.0,0.00095]
[1779461587879,40.63,76718.82,0.0,-0.99999,0.0,0.00095]
[1779461591907,40.63,76720.54,0.0,-0.99999,0.0,0.00096]
[1779461594549,40.63,76719.55,0.0,-0.99999,0.0,0.00096]
[1779461594775,40.63,76719.55,0.0,-0.99999,0.0,0.00096]
[1779461594928,40.63,76719.59,0.0,-0.99999,0.0,0.00096]
[1779461595935,40.63,76717.89,0.0,-0.99999,0.0,0.00095]
[1779461597949,40.63,76722.32,0.0,-0.99999,0.0,0.00097]
[1779461598956,40.63,76730.17,0.0,-0.99999,0.0,0.00099]
[1779461599963,40.63,76732.57,0.0,-0.99999,0.0,0.001]
[1779461601977,40.63,76734.25,0.0,-0.99999,0.0,0.001]
[1779461607013,40.63,76734.0,0.0,-0.99999,0.0,0.001]
[1779461611041,40.63,76734.95,0.0,-0.99999,0.0,0.001]
[1779461613055,40.63,76732.08,0.0,-0.99999,0.0,0.00099]
[1779461614062,40.63,76730.0,0.0,-0.99999,0.0,0.00098]
[1779461617083,40.63,76728.16,0.0,-0.99999,0.0,0.00097]
[1779461618091,40.63,76725.94,0.0,-0.99999,0.0,0.00097]
[1779461619098,40.63,76723.18,0.0,-0.99999,0.0,0.00096]
[1779461624133,40.63,76723.66,0.0,-0.99999,0.0,0.00096]
[1779461628161,40.63,76725.25,0.0,-0.99999,0.0,0.00096]
[1779461629168,40.63,76726.86,0.0,-0.99999,0.0,0.00097]
[1779461634203,40.63,76727.09,0.0,-0.99999,0.0,0.00097]
[1779461639238,40.63,76726.69,0.0,-0.99999,0.0,0.00097]
[1779461641253,40.63,76724.14,0.0,-0.99999,0.0,0.00096]
[1779461642260,40.63,76718.12,0.0,-0.99999,0.0,0.00094]
[1779461644275,40.63,76715.57,0.0,-0.99999,0.0,0.00094]
[1779461645282,40.63,76713.86,0.0,-0.99999,0.0,0.00093]
[1779461646288,40.63,76711.53,0.0,-0.99999,0.0,0.00092]
[1779461651324,40.63,76709.26,0.0,-0.99999,0.0,0.00092]
[1779461652331,40.63,76710.85,0.0,-0.99999,0.0,0.00092]
[1779461657367,40.63,76711.1,0.0,-0.99999,0.0,0.00092]
[1779461662404,40.63,76711.27,0.0,-0.99999,0.0,0.00092]
[1779461667440,40.63,76711.2,0.0,-0.99999,0.0,0.00092]
[1779461671467,40.63,76710.67,0.0,-0.99999,0.0,0.00091]
[1779461676503,40.63,76710.72,0.0,-0.99999,0.0,0.00091]
[1779461683558,40.63,76708.95,0.0,-0.99999,0.0,0.00091]
[1779461688593,40.63,76705.46,0.0,-0.99999,0.0,0.0009]
[1779461693628,40.63,76704.21,0.0,-0.99999,0.0,0.00089]
[1779461698663,40.63,76704.14,0.0,-0.99999,0.0,0.00089]
[1779461702691,40.63,76698.11,0.0,-0.99999,0.0,0.00088]
[1779461703698,40.63,76693.54,0.0,-0.99999,0.0,0.00086]
[1779461704705,40.63,76691.02,0.0,-0.99999,0.0,0.00086]
[1779461705712,40.63,76692.57,0.0,-0.99999,0.0,0.00086]
[1779461709740,40.63,76694.07,0.0,-0.99999,0.0,0.00086]
[1779461710748,40.63,76700.3,0.0,-0.99999,0.0,0.00088]
[1779461711759,40.63,76705.86,0.0,-0.99999,0.0,0.0009]
[1779461712768,40.63,76707.53,0.0,-0.99999,0.0,0.0009]
[1779461713773,40.63,76715.28,0.0,-0.99999,0.0,0.00093]
[1779461714780,40.63,76718.03,0.0,-0.99999,0.0,0.00093]
[1779461715788,40.63,76722.49,0.0,-0.99999,0.0,0.00095]
[1779461716795,40.63,76727.18,0.0,-0.99999,0.0,0.00096]
[1779461719017,40.63,76726.87,0.0,-0.99999,0.0,0.00096]
[1779461719115,40.63,76726.76,0.0,-0.99999,0.0,0.00096]
[1779461719269,40.63,76726.76,0.0,-0.99999,0.0,0.00096]
[1779461722838,40.63,76723.07,0.0,-0.99999,0.0,0.00095]
[1779461723844,40.63,76721.44,0.0,-0.99999,0.0,0.00094]
[1779461725989,40.63,76722.15,0.0,-0.99999,0.0,0.00095]
[1779461726019,40.63,76722.15,0.0,-0.99999,0.0,0.00095]
[1779461726091,40.63,76722.23,0.0,-0.99999,0.0,0.00095]
[1779461731901,40.63,76723.84,0.0,-0.99999,0.0,0.00094]
[1779461736936,40.63,76724.08,0.0,-0.99999,0.0,0.00094]
[1779461741972,40.63,76724.23,0.0,-0.99999,0.0,0.00094]
[1779461743986,40.63,76726.36,0.0,-0.99999,0.0,0.00095]
[1779461746000,40.63,76727.88,0.0,-0.99999,0.0,0.00095]
[1779461751035,40.63,76726.54,0.0,-0.99999,0.0,0.00095]
[1779461754056,40.63,76729.68,0.0,-0.99999,0.0,0.00096]
[1779461756079,40.63,76734.46,0.0,-0.99999,0.0,0.00097]
[1779461759100,40.63,76736.39,0.0,-0.99999,0.0,0.00098]
[1779461763128,40.63,76734.43,0.0,-0.99999,0.0,0.00097]
[1779461768162,40.63,76734.9,0.0,-0.99999,0.0,0.00098]
[1779461772191,40.63,76736.48,0.0,-0.99999,0.0,0.00098]
[1779461777226,40.63,76736.63,0.0,-0.99999,0.0,0.00098]
[1779461778233,40.63,76738.14,0.0,-0.99999,0.0,0.00099]
[1779461779240,40.63,76740.08,0.0,-0.99999,0.0,0.00099]
[1779461784275,40.63,76741.07,0.0,-0.99999,0.0,0.001]
[1779461787296,40.63,76738.78,0.0,-0.99999,0.0,0.00099]
[1779461790317,40.63,76742.48,0.0,-0.99999,0.0,0.001]
[1779461791324,40.63,76746.91,0.0,-0.99999,0.0,0.001]
[1779461792330,40.63,76749.48,0.0,-0.99999,0.0,0.00101]
[1779461797366,40.63,76748.76,0.0,-0.99999,0.0,0.00101]
[1779461798373,40.63,76751.38,0.0,-0.99999,0.0,0.00102]
[1779461802687,40.63,76753.42,0.0,-0.99999,0.0,0.00102]
[1779461809199,40.63,76753.66,0.0,-0.99999,0.0,0.00103]
[1779461809268,40.63,76753.66,0.0,-0.99999,0.0,0.00103]
[1779461809241,40.63,76753.92,0.0,-0.99999,0.0,0.00103]
[1779461814412,40.63,76753.57,0.0,-0.99999,0.0,0.00103]
[1779461815977,40.63,76753.8,0.0,-0.99999,0.0,0.00103]
[1779461821533,40.63,76754.33,0.0,-0.99999,0.0,0.00103]
[1779461826569,40.63,76753.85,0.0,-0.99999,0.0,0.00103]
[1779461831603,40.63,76755.55,0.0,-0.99999,0.0,0.00103]
[1779461836639,40.63,76755.56,0.0,-0.99999,0.0,0.00103]
[1779461841677,40.63,76748.48,0.0,-0.99999,0.0,0.00101]
[1779461842684,40.63,76744.28,0.0,-0.99999,0.0,0.001]
[1779461843691,40.63,76742.23,0.0,-0.99999,0.0,0.00099]
[1779461845705,40.63,76739.47,0.0,-0.99999,0.0,0.00098]
[1779461846711,40.63,76738.01,0.0,-0.99999,0.0,0.00098]
[1779461848726,40.63,76730.81,0.0,-0.99999,0.0,0.00095]
[1779461849733,40.63,76727.61,0.0,-0.99999,0.0,0.00094]
[1779461850740,40.63,76722.62,0.0,-0.99999,0.0,0.00093]
[1779461853761,40.63,76719.61,0.0,-0.99999,0.0,0.00091]
[1779461857789,40.63,76717.99,0.0,-0.99999,0.0,0.00091]
[1779461862826,40.63,76718.24,0.0,-0.99999,0.0,0.00091]
[1779461867861,40.63,76717.51,0.0,-0.99999,0.0,0.0009]
[1779461872896,40.63,76717.63,0.0,-0.99999,0.0,0.00091]
[1779461877931,40.63,76717.3,0.0,-0.99999,0.0,0.0009]
[1779461882966,40.63,76715.93,0.0,-0.99999,0.0,0.0009]
[1779461883973,40.63,76717.5,0.0,-0.99999,0.0,0.0009]
[1779461889007,40.63,76716.77,0.0,-0.99999,0.0,0.0009]
[1779461892029,40.63,76718.55,0.0,-0.99999,0.0,0.00091]
[1779461893097,40.63,76718.55,0.0,-0.99999,0.0,0.00091]
[1779461893529,40.63,76718.01,0.0,-0.99999,0.0,0.00091]
[1779461897896,40.63,76717.46,0.0,-0.99999,0.0,0.0009]
[1779461901155,40.63,76716.45,0.0,-0.99999,0.0,0.0009]
[1779461901229,40.63,76716.45,0.0,-0.99999,0.0,0.0009]
[1779461901273,40.63,76716.45,0.0,-0.99999,0.0,0.0009]
[1779461902181,40.63,76715.52,0.0,-0.99999,0.0,0.0009]
[1779461902270,40.63,76715.52,0.0,-0.99999,0.0,0.0009]
[1779461902282,40.63,76715.2,0.0,-0.99999,0.0,0.0009]
[1779461906133,40.63,76694.39,0.0,-0.99999,0.0,0.00084]
[1779461907139,40.63,76680.12,0.0,-0.99999,0.0,0.0008]
[1779461908146,40.63,76681.39,0.0,-0.99999,0.0,0.00081]
[1779461909153,40.63,76681.48,0.0,-0.99999,0.0,0.00081]
[1779461911166,40.63,76681.35,0.0,-0.99999,0.0,0.0008]
[1779461916202,40.63,76681.41,0.0,-0.99999,0.0,0.0008]
[1779461918216,40.63,76685.35,0.0,-0.99999,0.0,0.00081]
[1779461919222,40.63,76690.62,0.0,-0.99999,0.0,0.00082]
[1779461920230,40.63,76696.39,0.0,-0.99999,0.0,0.00084]
[1779461921237,40.63,76695.46,0.0,-0.99999,0.0,0.00083]
[1779461921949,40.63,76695.46,0.0,-0.99999,0.0,0.00083]
[1779461922022,40.63,76695.46,0.0,-0.99999,0.0,0.00083]
[1779461922244,40.63,76696.86,0.0,-0.99999,0.0,0.00084]
[1779461924257,40.63,76698.32,0.0,-0.99999,0.0,0.00084]
[1779461924601,40.63,76698.32,0.0,-0.99999,0.0,0.00084]
[1779461924722,40.63,76698.32,0.0,-0.99999,0.0,0.00084]
[1779461924768,40.63,76698.32,0.0,-0.99999,0.0,0.00084]
[1779461930300,40.63,76701.92,0.0,-0.99999,0.0,0.00085]
[1779461932083,40.63,76703.14,0.0,-0.99999,0.0,0.00086]
[1779461932270,40.63,76703.14,0.0,-0.99999,0.0,0.00086]
[1779461932314,40.63,76703.11,0.0,-0.99999,0.0,0.00086]
[1779461935210,40.63,76704.02,0.0,-0.99999,0.0,0.00086]
[1779461935270,40.63,76704.02,0.0,-0.99999,0.0,0.00086]
[1779461935359,40.63,76704.02,0.0,-0.99999,0.0,0.00086]
[1779461935426,40.63,76701.81,0.0,-0.99999,0.0,0.00085]
[1779461935525,40.63,76701.81,0.0,-0.99999,0.0,0.00085]
[1779461936342,40.63,76699.48,0.0,-0.99999,0.0,0.00085]
[1779461937349,40.63,76694.54,0.0,-0.99999,0.0,0.00083]
[1779461937647,40.63,76694.54,0.0,-0.99999,0.0,0.00083]
[1779461937770,40.63,76694.54,0.0,-0.99999,0.0,0.00083]
[1779461938355,40.63,76692.18,0.0,-0.99999,0.0,0.00083]
[1779461939942,40.63,76691.95,0.0,-0.99999,0.0,0.00083]
[1779461940021,40.63,76691.95,0.0,-0.99999,0.0,0.00083]
[1779461940270,40.63,76691.95,0.0,-0.99999,0.0,0.00083]
[1779461944914,40.63,76692.82,0.0,-0.99999,0.0,0.00083]
[1779461945021,40.63,76692.82,0.0,-0.99999,0.0,0.00083]
[1779461945405,40.63,76693.85,0.0,-0.99999,0.0,0.00083]
[1779461945790,40.63,76693.85,0.0,-0.99999,0.0,0.00083]
[1779461945887,40.63,76693.85,0.0,-0.99999,0.0,0.00083]
[1779461946019,40.63,76693.85,0.0,-0.99999,0.0,0.00083]
[1779461951032,40.63,76694.41,0.0,-0.99999,0.0,0.00083]
[1779461951269,40.63,76694.41,0.0,-0.99999,0.0,0.00083]
[1779461951447,40.63,76695.08,0.0,-0.99999,0.0,0.00083]
[1779461952549,40.63,76696.09,0.0,-0.99999,0.0,0.00084]
[1779461952713,40.63,76696.09,0.0,-0.99999,0.0,0.00084]
[1779461952771,40.63,76696.09,0.0,-0.99999,0.0,0.00084]
[1779461957053,40.63,76697.05,0.0,-0.99999,0.0,0.00084]
[1779461957112,40.63,76697.05,0.0,-0.99999,0.0,0.00084]
[1779461957270,40.63,76697.05,0.0,-0.99999,0.0,0.00084]
[1779461957371,40.63,76698.58,0.0,-0.99999,0.0,0.00084]
[1779461961309,40.63,76698.57,0.0,-0.99999,0.0,0.00084]
[1779461961410,40.63,76698.05,0.0,-0.99999,0.0,0.00084]
[1779461961524,40.63,76698.05,0.0,-0.99999,0.0,0.00084]
[1779461961626,40.63,76696.7,0.0,-0.99999,0.0,0.00084]
[1779461967028,40.63,76696.44,0.0,-0.99999,0.0,0.00084]
[1779461967185,40.63,76696.44,0.0,-0.99999,0.0,0.00084]
[1779461967271,40.63,76696.44,0.0,-0.99999,0.0,0.00084]
[1779461967286,40.63,76697.97,0.0,-0.99999,0.0,0.00084]
[1779461971589,40.63,76697.85,0.0,-0.99999,0.0,0.00083]
[1779461972932,40.63,76697.85,0.0,-0.99999,0.0,0.00083]
[1779461973021,40.63,76697.85,0.0,-0.99999,0.0,0.00083]
[1779461973083,40.63,76698.24,0.0,-0.99999,0.0,0.00083]
[1779461973574,40.63,76698.24,0.0,-0.99999,0.0,0.00083]
[1779461973650,40.63,76698.24,0.0,-0.99999,0.0,0.00083]
[1779461973772,40.63,76698.24,0.0,-0.99999,0.0,0.00083]
[1779461979668,40.63,76696.93,0.0,-0.99999,0.0,0.00083]
[1779461981224,40.63,76696.93,0.0,-0.99999,0.0,0.00083]
[1779461981272,40.63,76696.93,0.0,-0.99999,0.0,0.00083]
[1779461981373,40.63,76695.73,0.0,-0.99999,0.0,0.00083]
[1779461982675,40.63,76695.46,0.0,-0.99999,0.0,0.00083]
[1779461982770,40.63,76695.46,0.0,-0.99999,0.0,0.00083]
[1779461982800,40.63,76695.46,0.0,-0.99999,0.0,0.00083]
[1779461983021,40.63,76695.46,0.0,-0.99999,0.0,0.00083]
[1779461987366,40.63,76695.54,0.0,-0.99999,0.0,0.00083]
[1779461987370,40.63,76697.38,0.0,-0.99999,0.0,0.00083]
[1779461987519,40.63,76697.38,0.0,-0.99999,0.0,0.00083]
[1779461987708,40.63,76698.83,0.0,-0.99999,0.0,0.00084]
[1779461989376,40.63,76698.83,0.0,-0.99999,0.0,0.00084]
[1779461989472,40.63,76698.83,0.0,-0.99999,0.0,0.00084]
[1779461989520,40.63,76699.75,0.0,-0.99999,0.0,0.00084]
[1779461990728,40.63,76696.74,0.0,-0.99999,0.0,0.00083]
[1779461991736,40.63,76695.55,0.0,-0.99999,0.0,0.00083]
[1779461993749,40.63,76694.38,0.0,-0.99999,0.0,0.00082]
[1779461996770,40.63,76692.92,0.0,-0.99999,0.0,0.00082]
[1779461998915,40.63,76692.73,0.0,-0.99999,0.0,0.00082]
[1779461999019,40.63,76692.73,0.0,-0.99999,0.0,0.00082]
[1779461999076,40.63,76692.69,0.0,-0.99999,0.0,0.00082]
[1779462000125,40.63,76692.69,0.0,-0.99999,0.0,0.00082]
[1779462000247,40.63,76692.69,0.0,-0.99999,0.0,0.00082]
[1779462000270,40.63,76692.69,0.0,-0.99999,0.0,0.00082]
[1779462000799,40.63,76691.09,0.0,-0.99999,0.0,0.00081]
[1779462001813,40.63,76675.75,0.0,-1.0,0.0,0.00078]
[1779462002821,40.63,76668.0,0.0,-1.0,0.0,0.00076]
[1779462003829,40.63,76666.74,0.0,-1.0,0.0,0.00075]
[1779462005316,40.63,76666.74,0.0,-1.0,0.0,0.00075]
[1779462005354,40.63,76645.93,0.0,-1.0,0.0,0.0007]
[1779462005848,40.63,76648.55,0.0,-1.0,0.0,0.00071]
[1779462006855,40.63,76652.11,0.0,-1.0,0.0,0.00072]
[1779462008241,40.63,76652.11,0.0,-1.0,0.0,0.00072]
[1779462008339,40.63,76657.34,0.0,-1.0,0.0,0.00073]
[1779462009036,40.63,76661.54,0.0,-1.0,0.0,0.00074]
[1779462009876,40.63,76663.66,0.0,-1.0,0.0,0.00075]
[1779462010883,40.63,76659.81,0.0,-1.0,0.0,0.00074]
[1779462011890,40.63,76648.94,0.0,-1.0,0.0,0.00071]
[1779462012897,40.63,76644.65,0.0,-1.0,0.0,0.0007]
[1779462013904,40.63,76639.31,0.0,-1.0,0.0,0.00069]
[1779462014911,40.63,76632.06,0.0,-1.0,0.0,0.00067]
[1779462015918,40.63,76631.58,0.0,-1.0,0.0,0.00067]
[1779462019955,40.63,76625.27,0.0,-1.0,0.0,0.00066]
[1779462020959,40.63,76597.62,0.0,-1.0,0.0,0.0006]
[1779462021967,40.63,76598.17,0.0,-1.0,0.0,0.0006]
[1779462023245,40.63,76598.17,0.0,-1.0,0.0,0.0006]
[1779462023375,40.63,76598.17,0.0,-1.0,0.0,0.0006]
[1779462024531,40.63,76597.39,0.0,-1.0,0.0,0.0006]
[1779462023982,40.63,76596.1,0.0,-1.0,0.0,0.0006]
[1779462024989,40.63,76594.2,0.0,-1.0,0.0,0.00059]
[1779462025996,40.63,76596.89,0.0,-1.0,0.0,0.0006]
[1779462027002,40.63,76598.11,0.0,-1.0,0.0,0.0006]
[1779462028011,40.63,76599.28,0.0,-1.0,0.0,0.0006]
[1779462029017,40.63,76595.98,0.0,-1.0,0.0,0.0006]
[1779462031031,40.63,76596.7,0.0,-1.0,0.0,0.00059]
[1779462034092,40.63,76600.39,0.0,-1.0,0.0,0.0006]
[1779462035072,40.63,76613.98,0.0,-1.0,0.0,0.00063]
[1779462036095,40.63,76625.06,0.0,-1.0,0.0,0.00065]
[1779462037107,40.63,76642.29,0.0,-1.0,0.0,0.00069]
[1779462038121,40.63,76656.11,0.0,-1.0,0.0,0.00072]
[1779462039121,40.63,76668.63,0.0,-1.0,0.0,0.00075]
[1779462040128,40.63,76674.4,0.0,-1.0,0.0,0.00076]
[1779462041140,40.63,76677.32,0.0,-1.0,0.0,0.00077]
[1779462042147,40.63,76682.55,0.0,-0.99999,0.0,0.00078]
[1779462043154,40.63,76684.1,0.0,-0.99999,0.0,0.00079]
[1779462044175,40.63,76676.03,0.0,-1.0,0.0,0.00077]
[1779462045171,40.63,76658.74,0.0,-1.0,0.0,0.00073]
[1779462046178,40.63,76651.16,0.0,-1.0,0.0,0.00071]
[1779462047185,40.63,76649.95,0.0,-1.0,0.0,0.00071]
[1779462049199,40.63,76651.71,0.0,-1.0,0.0,0.00071]
[1779462050206,40.63,76650.54,0.0,-1.0,0.0,0.00071]
[1779462051213,40.63,76647.81,0.0,-1.0,0.0,0.0007]
[1779462052220,40.63,76644.84,0.0,-1.0,0.0,0.00069]
[1779462053227,40.63,76638.43,0.0,-1.0,0.0,0.00068]
[1779462054238,40.63,76635.25,0.0,-1.0,0.0,0.00067]
[1779462056252,40.63,76636.82,0.0,-1.0,0.0,0.00068]
[1779462057259,40.63,76635.72,0.0,-1.0,0.0,0.00067]
[1779462058266,40.63,76631.13,0.0,-1.0,0.0,0.00066]
[1779462059273,40.63,76627.02,0.0,-1.0,0.0,0.00066]
[1779462061287,40.63,76624.53,0.0,-1.0,0.0,0.00065]
[1779462062294,40.63,76622.58,0.0,-1.0,0.0,0.00065]
[1779462063301,40.63,76626.72,0.0,-1.0,0.0,0.00065]
[1779462064308,40.63,76633.79,0.0,-1.0,0.0,0.00067]
[1779462065439,40.63,76633.79,0.0,-1.0,0.0,0.00067]
[1779462065519,40.63,76633.79,0.0,-1.0,0.0,0.00067]
[1779462065528,40.63,76633.38,0.0,-1.0,0.0,0.00067]
[1779462066322,40.63,76642.44,0.0,-1.0,0.0,0.00069]
[1779462067329,40.63,76652.21,0.0,-1.0,0.0,0.00071]
[1779462068336,40.63,76652.34,0.0,-1.0,0.0,0.00071]
[1779462069343,40.63,76655.54,0.0,-1.0,0.0,0.00072]
[1779462070350,40.63,76656.78,0.0,-1.0,0.0,0.00072]
[1779462072818,40.63,76657.23,0.0,-1.0,0.0,0.00072]
[1779462072867,40.63,76657.23,0.0,-1.0,0.0,0.00072]
[1779462073041,40.63,76657.23,0.0,-1.0,0.0,0.00072]
[1779462073371,40.63,76658.64,0.0,-1.0,0.0,0.00073]
[1779462074378,40.63,76663.37,0.0,-1.0,0.0,0.00074]
[1779462077399,40.63,76661.29,0.0,-1.0,0.0,0.00073]
[1779462078406,40.63,76657.56,0.0,-1.0,0.0,0.00072]
[1779462079213,40.63,76657.56,0.0,-1.0,0.0,0.00072]
[1779462079271,40.63,76657.56,0.0,-1.0,0.0,0.00072]
[1779462079413,40.63,76656.16,0.0,-1.0,0.0,0.00072]
[1779462080757,40.63,76656.49,0.0,-1.0,0.0,0.00072]
[1779462080770,40.63,76656.49,0.0,-1.0,0.0,0.00072]
[1779462080913,40.63,76656.49,0.0,-1.0,0.0,0.00072]
[1779462081020,40.63,76656.49,0.0,-1.0,0.0,0.00072]
[1779462082434,40.63,76658.1,0.0,-1.0,0.0,0.00072]
[1779462084448,40.63,76655.9,0.0,-1.0,0.0,0.00072]
[1779462085112,40.63,76655.9,0.0,-1.0,0.0,0.00072]
[1779462085269,40.63,76655.9,0.0,-1.0,0.0,0.00072]
[1779462085455,40.63,76653.28,0.0,-1.0,0.0,0.00071]
[1779462086462,40.63,76650.03,0.0,-1.0,0.0,0.00071]
[1779462087471,40.63,76644.77,0.0,-1.0,0.0,0.00069]
[1779462088478,40.63,76639.56,0.0,-1.0,0.0,0.00068]
[1779462089485,40.63,76636.55,0.0,-1.0,0.0,0.00068]
[1779462091499,40.63,76636.24,0.0,-1.0,0.0,0.00067]
[1779462093513,40.63,76638.9,0.0,-1.0,0.0,0.00067]
[1779462094521,40.63,76642.22,0.0,-1.0,0.0,0.00068]
[1779462095528,40.63,76648.25,0.0,-1.0,0.0,0.00069]
[1779462096535,40.63,76651.88,0.0,-1.0,0.0,0.0007]
[1779462097542,40.63,76656.53,0.0,-1.0,0.0,0.00071]
[1779462098549,40.63,76659.21,0.0,-1.0,0.0,0.00072]
[1779462099479,40.63,76659.21,0.0,-1.0,0.0,0.00072]
[1779462099518,40.63,76659.21,0.0,-1.0,0.0,0.00072]
[1779462099574,40.63,76659.21,0.0,-1.0,0.0,0.00072]
[1779462099556,40.63,76662.13,0.0,-1.0,0.0,0.00073]
[1779462099773,40.63,76662.13,0.0,-1.0,0.0,0.00073]
[1779462102578,40.63,76666.3,0.0,-1.0,0.0,0.00074]
[1779462103584,40.63,76672.39,0.0,-1.0,0.0,0.00075]
[1779462104417,40.63,76672.39,0.0,-1.0,0.0,0.00075]
[1779462104524,40.63,76672.39,0.0,-1.0,0.0,0.00075]
[1779462104591,40.63,76674.17,0.0,-1.0,0.0,0.00076]
[1779462105598,40.63,76676.58,0.0,-1.0,0.0,0.00076]
[1779462106376,40.63,76676.58,0.0,-1.0,0.0,0.00076]
[1779462106489,40.63,76676.58,0.0,-1.0,0.0,0.00076]
[1779462106521,40.63,76676.58,0.0,-1.0,0.0,0.00076]
[1779462106605,40.63,76675.17,0.0,-1.0,0.0,0.00076]
[1779462107612,40.63,76673.8,0.0,-1.0,0.0,0.00076]
[1779462108619,40.63,76671.9,0.0,-1.0,0.0,0.00075]
[1779462109626,40.63,76670.8,0.0,-1.0,0.0,0.00075]
[1779462110977,40.63,76670.8,0.0,-1.0,0.0,0.00075]
[1779462111018,40.63,76670.8,0.0,-1.0,0.0,0.00075]
[1779462111171,40.63,76670.8,0.0,-1.0,0.0,0.00075]
[1779462111253,40.63,76670.8,0.0,-1.0,0.0,0.00075]
[1779462111268,40.63,76670.8,0.0,-1.0,0.0,0.00075]
[1779462111272,40.63,76669.65,0.0,-1.0,0.0,0.00074]
[1779462111640,40.63,76668.62,0.0,-1.0,0.0,0.00074]
[1779462114663,40.63,76669.65,0.0,-1.0,0.0,0.00074]
[1779462116547,40.63,76669.65,0.0,-1.0,0.0,0.00074]
[1779462116596,40.63,76675.7,0.0,-1.0,0.0,0.00076]
[1779462116769,40.63,76675.7,0.0,-1.0,0.0,0.00076]
[1779462117224,40.63,76680.05,0.0,-1.0,0.0,0.00077]
[1779462117684,40.63,76681.43,0.0,-1.0,0.0,0.00077]
[1779462119368,40.63,76681.43,0.0,-1.0,0.0,0.00077]
[1779462119465,40.63,76681.43,0.0,-1.0,0.0,0.00077]
[1779462119519,40.63,76681.43,0.0,-1.0,0.0,0.00077]
[1779462119697,40.63,76683.21,0.0,-1.0,0.0,0.00078]
[1779462120705,40.63,76684.4,0.0,-0.99999,0.0,0.00078]
[1779462123726,40.63,76683.09,0.0,-1.0,0.0,0.00078]
[1779462125048,40.63,76683.09,0.0,-1.0,0.0,0.00078]
[1779462125144,40.63,76683.09,0.0,-1.0,0.0,0.00078]
[1779462125268,40.63,76683.09,0.0,-1.0,0.0,0.00078]
[1779462125306,40.63,76684.0,0.0,-0.99999,0.0,0.00078]
[1779462125740,40.63,76685.46,0.0,-0.99999,0.0,0.00078]
[1779462127754,40.63,76688.09,0.0,-0.99999,0.0,0.00079]
[1779462128760,40.63,76691.0,0.0,-0.99999,0.0,0.0008]
[1779462130208,40.63,76691.0,0.0,-0.99999,0.0,0.0008]
[1779462130268,40.63,76691.0,0.0,-0.99999,0.0,0.0008]
[1779462130310,40.63,76687.72,0.0,-0.99999,0.0,0.00079]
[1779462130783,40.63,76687.72,0.0,-0.99999,0.0,0.00079]
[1779462130870,40.63,76687.72,0.0,-0.99999,0.0,0.00079]
[1779462131021,40.63,76687.72,0.0,-0.99999,0.0,0.00079]
[1779462131539,40.63,76685.37,0.0,-0.99999,0.0,0.00078]
[1779462132788,40.63,76689.37,0.0,-0.99999,0.0,0.00079]
[1779462134502,40.63,76689.37,0.0,-0.99999,0.0,0.00079]
[1779462134514,40.63,76689.37,0.0,-0.99999,0.0,0.00079]
[1779462134526,40.63,76689.37,0.0,-0.99999,0.0,0.00079]
[1779462134603,40.63,76693.32,0.0,-0.99999,0.0,0.0008]
[1779462134803,40.63,76696.44,0.0,-0.99999,0.0,0.00081]
[1779462137834,40.63,76700.99,0.0,-0.99999,0.0,0.00082]
[1779462139358,40.63,76705.59,0.0,-0.99999,0.0,0.00084]
[1779462140037,40.63,76711.55,0.0,-0.99999,0.0,0.00085]
[1779462140887,40.63,76711.55,0.0,-0.99999,0.0,0.00085]
[1779462140902,40.63,76711.55,0.0,-0.99999,0.0,0.00085]
[1779462141024,40.63,76711.55,0.0,-0.99999,0.0,0.00085]
[1779462141181,40.63,76711.55,0.0,-0.99999,0.0,0.00085]
[1779462141282,40.63,76713.07,0.0,-0.99999,0.0,0.00086]
[1779462142522,40.63,76713.07,0.0,-0.99999,0.0,0.00086]
[1779462142622,40.63,76713.04,0.0,-0.99999,0.0,0.00086]
[1779462144518,40.63,76713.44,0.0,-0.99999,0.0,0.00086]
[1779462144561,40.63,76713.44,0.0,-0.99999,0.0,0.00086]
[1779462146524,40.63,76713.06,0.0,-0.99999,0.0,0.00086]
[1779462146622,40.63,76713.06,0.0,-0.99999,0.0,0.00086]
[1779462146894,40.63,76709.62,0.0,-0.99999,0.0,0.00085]
[1779462148908,40.63,76715.08,0.0,-0.99999,0.0,0.00086]
[1779462149949,40.63,76715.08,0.0,-0.99999,0.0,0.00086]
[1779462150019,40.63,76715.08,0.0,-0.99999,0.0,0.00086]
[1779462150067,40.63,76715.08,0.0,-0.99999,0.0,0.00086]
[1779462150120,40.63,76718.63,0.0,-0.99999,0.0,0.00087]
[1779462150922,40.63,76720.6,0.0,-0.99999,0.0,0.00088]
[1779462152520,40.63,76720.6,0.0,-0.99999,0.0,0.00088]
[1779462152633,40.63,76720.6,0.0,-0.99999,0.0,0.00088]
[1779462152576,40.63,76720.91,0.0,-0.99999,0.0,0.00087]
[1779462153449,40.63,76720.91,0.0,-0.99999,0.0,0.00087]
[1779462153521,40.63,76720.91,0.0,-0.99999,0.0,0.00087]
[1779462153608,40.63,76718.35,0.0,-0.99999,0.0,0.00086]
[1779462157895,40.63,76716.83,0.0,-0.99999,0.0,0.00086]
[1779462158019,40.63,76716.83,0.0,-0.99999,0.0,0.00086]
[1779462158268,40.63,76716.83,0.0,-0.99999,0.0,0.00086]
[1779462158369,40.63,76713.84,0.0,-0.99999,0.0,0.00085]
[1779462162435,40.63,76716.84,0.0,-0.99999,0.0,0.00086]
[1779462163700,40.63,76715.71,0.0,-0.99999,0.0,0.00086]
[1779462163771,40.63,76715.71,0.0,-0.99999,0.0,0.00086]
[1779462163881,40.63,76715.71,0.0,-0.99999,0.0,0.00086]
[1779462164037,40.63,76715.71,0.0,-0.99999,0.0,0.00086]
[1779462164108,40.63,76715.71,0.0,-0.99999,0.0,0.00086]
[1779462164134,40.63,76710.62,0.0,-0.99999,0.0,0.00084]
[1779462166518,40.63,76712.05,0.0,-0.99999,0.0,0.00085]
[1779462166529,40.63,76712.05,0.0,-0.99999,0.0,0.00085]
[1779462166620,40.63,76715.35,0.0,-0.99999,0.0,0.00085]
[1779462166740,40.63,76715.35,0.0,-0.99999,0.0,0.00085]
[1779462166769,40.63,76715.35,0.0,-0.99999,0.0,0.00085]
[1779462167040,40.63,76715.54,0.0,-0.99999,0.0,0.00086]
[1779462168520,40.63,76715.54,0.0,-0.99999,0.0,0.00086]
[1779462168535,40.63,76715.54,0.0,-0.99999,0.0,0.00086]
[1779462170061,40.63,76718.91,0.0,-0.99999,0.0,0.00086]
[1779462171176,40.63,76718.91,0.0,-0.99999,0.0,0.00086]
[1779462171250,40.63,76718.91,0.0,-0.99999,0.0,0.00086]
[1779462171272,40.63,76718.91,0.0,-0.99999,0.0,0.00086]
[1779462171408,40.63,76718.91,0.0,-0.99999,0.0,0.00086]
[1779462172075,40.63,76723.12,0.0,-0.99999,0.0,0.00088]
[1779462173142,40.63,76729.3,0.0,-0.99999,0.0,0.00089]
[1779462174520,40.63,76729.3,0.0,-0.99999,0.0,0.00089]
[1779462174700,40.63,76730.32,0.0,-0.99999,0.0,0.0009]
[1779462175201,40.63,76730.32,0.0,-0.99999,0.0,0.0009]
[1779462175271,40.63,76730.32,0.0,-0.99999,0.0,0.0009]
[1779462175280,40.63,76730.79,0.0,-0.99999,0.0,0.0009]
[1779462176520,40.63,76730.79,0.0,-0.99999,0.0,0.0009]
[1779462176599,40.63,76730.79,0.0,-0.99999,0.0,0.0009]
[1779462177109,40.63,76736.11,0.0,-0.99999,0.0,0.00091]
[1779462179124,40.63,76738.51,0.0,-0.99999,0.0,0.00092]
[1779462180134,40.63,76742.27,0.0,-0.99999,0.0,0.00093]
[1779462181140,40.63,76744.8,0.0,-0.99999,0.0,0.00094]
[1779462182498,40.63,76744.8,0.0,-0.99999,0.0,0.00094]
[1779462187850,40.63,76745.42,0.0,-0.99999,0.0,0.00094]
[1779462188018,40.63,76745.42,0.0,-0.99999,0.0,0.00094]
[1779462188190,40.63,76745.29,0.0,-0.99999,0.0,0.00094]
[1779462190204,40.63,76747.17,0.0,-0.99999,0.0,0.00095]
[1779462195239,40.63,76746.71,0.0,-0.99999,0.0,0.00095]
[1779462200274,40.63,76748.14,0.0,-0.99999,0.0,0.00095]
[1779462203295,40.63,76750.36,0.0,-0.99999,0.0,0.00096]
[1779462208330,40.63,76750.45,0.0,-0.99999,0.0,0.00096]
[1779462211350,40.63,76751.61,0.0,-0.99999,0.0,0.00095]
[1779462216386,40.63,76751.94,0.0,-0.99999,0.0,0.00095]
[1779462221421,40.63,76753.1,0.0,-0.99999,0.0,0.00096]
[1779462226457,40.63,76753.49,0.0,-0.99999,0.0,0.00096]
[1779462231492,40.63,76753.92,0.0,-0.99999,0.0,0.00096]
[1779462236527,40.63,76754.37,0.0,-0.99999,0.0,0.00096]
[1779462241568,40.63,76753.7,0.0,-0.99999,0.0,0.00096]
[1779462245596,40.63,76756.13,0.0,-0.99999,0.0,0.00096]
[1779462250631,40.63,76757.46,0.0,-0.99999,0.0,0.00097]
[1779462255666,40.63,76756.51,0.0,-0.99999,0.0,0.00097]
[1779462258687,40.63,76749.4,0.0,-0.99999,0.0,0.00094]
[1779462259694,40.63,76746.59,0.0,-0.99999,0.0,0.00094]
[1779462261708,40.63,76745.4,0.0,-0.99999,0.0,0.00093]
[1779462266744,40.63,76746.31,0.0,-0.99999,0.0,0.00093]
[1779462271779,40.63,76745.91,0.0,-0.99999,0.0,0.00092]
[1779462276814,40.63,76748.02,0.0,-0.99999,0.0,0.00093]
[1779462281562,40.63,76752.38,0.0,-0.99999,0.0,0.00094]
[1779462282864,40.63,76748.9,0.0,-0.99999,0.0,0.00093]
[1779462284878,40.63,76750.86,0.0,-0.99999,0.0,0.00094]
[1779462289914,40.63,76752.6,0.0,-0.99999,0.0,0.00094]
[1779462294949,40.63,76752.65,0.0,-0.99999,0.0,0.00094]
[1779462299984,40.63,76752.02,0.0,-0.99999,0.0,0.00094]
[1779462305020,40.63,76751.61,0.0,-0.99999,0.0,0.00094]
[1779462307034,40.63,76753.53,0.0,-0.99999,0.0,0.00095]
[1779462309048,40.63,76755.97,0.0,-0.99999,0.0,0.00095]
[1779462314083,40.63,76757.2,0.0,-0.99999,0.0,0.00096]
[1779462319118,40.63,76757.27,0.0,-0.99999,0.0,0.00096]
[1779462324153,40.63,76757.57,0.0,-0.99999,0.0,0.00096]
[1779462329188,40.63,76757.57,0.0,-0.99999,0.0,0.00096]
[1779462331202,40.63,76759.05,0.0,-0.99999,0.0,0.00095]
[1779462336237,40.63,76761.55,0.0,-0.99999,0.0,0.00096]
[1779462342279,40.63,76762.78,0.0,-0.99999,0.0,0.00097]
[1779462345350,40.63,76767.18,0.0,-0.99999,0.0,0.00098]
[1779462346538,40.63,76767.18,0.0,-0.99999,0.0,0.00098]
[1779462346579,40.63,76798.85,0.0,-0.99999,0.0,0.00108]
[1779462347334,40.63,76821.69,0.0,-0.99999,0.0,0.00117]
[1779462348349,40.63,76821.13,0.0,-0.99999,0.0,0.00116]
[1779462349345,40.63,76821.13,0.0,-0.99999,0.0,0.00116]
[1779462349356,40.63,76825.34,0.0,-0.99999,0.0,0.00118]
[1779462350363,40.63,76831.69,0.0,-0.99999,0.0,0.0012]
[1779462351370,40.63,76834.93,0.0,-0.99999,0.0,0.00122]
[1779462353540,40.63,76835.38,0.0,-0.99999,0.0,0.00122]
[1779462353636,40.63,76842.46,0.0,-0.99999,0.0,0.00124]
[1779462354025,40.63,76842.46,0.0,-0.99999,0.0,0.00124]
[1779462354391,40.63,76850.33,0.0,-0.99999,0.0,0.00128]
[1779462355398,40.63,76853.69,0.0,-0.99999,0.0,0.00129]
[1779462356530,40.63,76853.69,0.0,-0.99999,0.0,0.00129]
[1779462356629,40.63,76857.8,0.0,-0.99999,0.0,0.00131]
[1779462357412,40.63,76862.4,0.0,-0.99999,0.0,0.00133]
[1779462358419,40.63,76865.69,0.0,-0.99999,0.0,0.00134]
[1779462359428,40.63,76862.85,0.0,-0.99999,0.0,0.00133]
[1779462361443,40.63,76871.77,0.0,-0.99999,0.0,0.00136]
[1779462361934,40.63,76871.77,0.0,-0.99999,0.0,0.00136]
[1779462362450,40.63,76875.68,0.0,-0.99999,0.0,0.00138]
[1779462365522,40.63,76876.71,0.0,-0.99999,0.0,0.00139]
[1779462365623,40.63,76876.0,0.0,-0.99999,0.0,0.00138]
[1779462368492,40.63,76869.11,0.0,-0.99999,0.0,0.00135]
[1779462369037,40.63,76869.11,0.0,-0.99999,0.0,0.00135]
[1779462369499,40.63,76859.09,0.0,-0.99999,0.0,0.00131]
[1779462370506,40.63,76854.44,0.0,-0.99999,0.0,0.00129]
[1779462372520,40.63,76850.3,0.0,-0.99999,0.0,0.00128]
[1779462373524,40.63,76850.3,0.0,-0.99999,0.0,0.00128]
[1779462373526,40.63,76848.19,0.0,-0.99999,0.0,0.00127]
[1779462376548,40.63,76852.14,0.0,-0.99999,0.0,0.00128]
[1779462377886,40.63,76849.7,0.0,-0.99999,0.0,0.00127]
[1779462378562,40.63,76847.18,0.0,-0.99999,0.0,0.00126]
[1779462380576,40.63,76845.22,0.0,-0.99999,0.0,0.00126]
[1779462382590,40.63,76848.55,0.0,-0.99999,0.0,0.00127]
[1779462383597,40.63,76853.72,0.0,-0.99999,0.0,0.00129]
[1779462385611,40.63,76850.91,0.0,-0.99999,0.0,0.00128]
[1779462390646,40.63,76848.82,0.0,-0.99999,0.0,0.00127]
[1779462391653,40.63,76847.8,0.0,-0.99999,0.0,0.00125]
[1779462394673,40.63,76842.0,0.0,-0.99999,0.0,0.00123]
[1779462395681,40.63,76834.84,0.0,-0.99999,0.0,0.0012]
[1779462396688,40.63,76828.47,0.0,-0.99999,0.0,0.00118]
[1779462397696,40.63,76824.14,0.0,-0.99999,0.0,0.00116]
[1779462400716,40.63,76821.01,0.0,-0.99999,0.0,0.00115]
[1779462401723,40.63,76818.38,0.0,-0.99999,0.0,0.00114]
[1779462406181,40.63,76819.09,0.0,-0.99999,0.0,0.00114]
[1779462406270,40.63,76819.09,0.0,-0.99999,0.0,0.00114]
[1779462406758,40.63,76819.69,0.0,-0.99999,0.0,0.00115]
[1779462410786,40.63,76823.18,0.0,-0.99999,0.0,0.00116]
[1779462412800,40.63,76825.42,0.0,-0.99999,0.0,0.00117]
[1779462414814,40.63,76821.65,0.0,-0.99999,0.0,0.00115]
[1779462416318,40.63,76820.94,0.0,-0.99999,0.0,0.00115]
[1779462416518,40.63,76820.94,0.0,-0.99999,0.0,0.00115]
[1779462416829,40.63,76821.56,0.0,-0.99999,0.0,0.00115]
[1779462419849,40.63,76819.51,0.0,-0.99999,0.0,0.00115]
[1779462420856,40.63,76817.84,0.0,-0.99999,0.0,0.00114]
[1779462425891,40.63,76818.85,0.0,-0.99999,0.0,0.00114]
[1779462430926,40.63,76817.89,0.0,-0.99999,0.0,0.00114]
[1779462435961,40.63,76818.43,0.0,-0.99999,0.0,0.00114]
[1779462440996,40.63,76819.67,0.0,-0.99999,0.0,0.00115]
[1779462443011,40.63,76823.86,0.0,-0.99999,0.0,0.00116]
[1779462444018,40.63,76826.27,0.0,-0.99999,0.0,0.00117]
[1779462449053,40.63,76830.19,0.0,-0.99999,0.0,0.00119]
[1779462450060,40.63,76832.18,0.0,-0.99999,0.0,0.00119]
[1779462451067,40.63,76833.97,0.0,-0.99999,0.0,0.00119]
[1779462452074,40.63,76836.18,0.0,-0.99999,0.0,0.0012]
[1779462456102,40.63,76839.81,0.0,-0.99999,0.0,0.00121]
[1779462457109,40.63,76846.83,0.0,-0.99999,0.0,0.00124]
[1779462458116,40.63,76850.53,0.0,-0.99999,0.0,0.00125]
[1779462459123,40.63,76852.79,0.0,-0.99999,0.0,0.00126]
[1779462460130,40.63,76856.93,0.0,-0.99999,0.0,0.00128]
[1779462461137,40.63,76862.52,0.0,-0.99999,0.0,0.0013]
[1779462463151,40.63,76860.74,0.0,-0.99999,0.0,0.00129]
[1779462464158,40.63,76858.87,0.0,-0.99999,0.0,0.00129]
[1779462469202,40.63,76856.42,0.0,-0.99999,0.0,0.00128]
[1779462473232,40.63,76853.1,0.0,-0.99999,0.0,0.00126]
[1779462474239,40.63,76849.14,0.0,-0.99999,0.0,0.00125]
[1779462476549,40.63,76847.77,0.0,-0.99999,0.0,0.00124]
[1779462476771,40.63,76847.77,0.0,-0.99999,0.0,0.00124]
[1779462476872,40.63,76850.13,0.0,-0.99999,0.0,0.00125]
[1779462482295,40.63,76852.89,0.0,-0.99999,0.0,0.00126]
[1779462484123,40.63,76853.1,0.0,-0.99999,0.0,0.00126]
[1779462484268,40.63,76853.1,0.0,-0.99999,0.0,0.00126]
[1779462484309,40.63,76851.96,0.0,-0.99999,0.0,0.00126]
[1779462486323,40.63,76853.88,0.0,-0.99999,0.0,0.00127]
[1779462487330,40.63,76851.61,0.0,-0.99999,0.0,0.00126]
[1779462492365,40.63,76849.77,0.0,-0.99999,0.0,0.00125]
[1779462493372,40.63,76839.9,0.0,-0.99999,0.0,0.00121]
[1779462494379,40.63,76836.31,0.0,-0.99999,0.0,0.0012]
[1779462495386,40.63,76829.86,0.0,-0.99999,0.0,0.00117]
[1779462496393,40.63,76826.91,0.0,-0.99999,0.0,0.00116]
[1779462501427,40.63,76825.89,0.0,-0.99999,0.0,0.00116]
[1779462502434,40.63,76823.72,0.0,-0.99999,0.0,0.00115]
[1779462503442,40.63,76809.49,0.0,-0.99999,0.0,0.0011]
[1779462504449,40.63,76800.96,0.0,-0.99999,0.0,0.00107]
[1779462505456,40.63,76798.37,0.0,-0.99999,0.0,0.00106]
[1779462506480,40.63,76800.55,0.0,-0.99999,0.0,0.00107]
[1779462508491,40.63,76804.09,0.0,-0.99999,0.0,0.00108]
[1779462509498,40.63,76807.53,0.0,-0.99999,0.0,0.00109]
[1779462511512,40.63,76809.4,0.0,-0.99999,0.0,0.00109]
[1779462512519,40.63,76807.64,0.0,-0.99999,0.0,0.00108]
[1779462514533,40.63,76804.9,0.0,-0.99999,0.0,0.00107]
[1779462515540,40.63,76798.62,0.0,-0.99999,0.0,0.00105]
[1779462516547,40.63,76791.13,0.0,-0.99999,0.0,0.00103]
[1779462517554,40.63,76794.05,0.0,-0.99999,0.0,0.00104]
[1779462518892,40.63,76795.97,0.0,-0.99999,0.0,0.00104]
[1779462521582,40.63,76799.07,0.0,-0.99999,0.0,0.00105]
[1779462524603,40.63,76797.12,0.0,-0.99999,0.0,0.00105]
[1779462529638,40.63,76795.36,0.0,-0.99999,0.0,0.00104]
[1779462531652,40.63,76792.72,0.0,-0.99999,0.0,0.00103]
[1779462532351,40.63,76792.72,0.0,-0.99999,0.0,0.00103]
[1779462532520,40.63,76792.72,0.0,-0.99999,0.0,0.00103]
[1779462532659,40.63,76793.56,0.0,-0.99999,0.0,0.00103]
[1779462534673,40.63,76795.86,0.0,-0.99999,0.0,0.00104]
[1779462539708,40.63,76797.08,0.0,-0.99999,0.0,0.00105]
[1779462543737,40.63,76794.63,0.0,-0.99999,0.0,0.00104]
[1779462544744,40.63,76786.65,0.0,-0.99999,0.0,0.00101]
[1779462545750,40.63,76784.27,0.0,-0.99999,0.0,0.001]
[1779462548772,40.63,76777.6,0.0,-0.99999,0.0,0.00098]
[1779462550786,40.63,76782.5,0.0,-0.99999,0.0,0.001]
[1779462551793,40.63,76786.87,0.0,-0.99999,0.0,0.00101]
[1779462552801,40.63,76789.59,0.0,-0.99999,0.0,0.00102]
[1779462553807,40.63,76792.34,0.0,-0.99999,0.0,0.00103]
[1779462555821,40.63,76794.95,0.0,-0.99999,0.0,0.00104]
[1779462556828,40.63,76797.92,0.0,-0.99999,0.0,0.00105]
[1779462557835,40.63,76800.31,0.0,-0.99999,0.0,0.00106]
[1779462558951,40.63,76800.31,0.0,-0.99999,0.0,0.00106]
[1779462559027,40.63,76800.31,0.0,-0.99999,0.0,0.00106]
[1779462559052,40.63,76802.93,0.0,-0.99999,0.0,0.00107]
[1779462560856,40.63,76797.14,0.0,-0.99999,0.0,0.00105]
[1779462561864,40.63,76789.37,0.0,-0.99999,0.0,0.00102]
[1779462562871,40.63,76789.03,0.0,-0.99999,0.0,0.00102]
[1779462564884,40.63,76790.98,0.0,-0.99999,0.0,0.00103]
[1779462569920,40.63,76790.73,0.0,-0.99999,0.0,0.00103]
[1779462571934,40.63,76791.57,0.0,-0.99999,0.0,0.00102]
[1779462575962,40.63,76793.31,0.0,-0.99999,0.0,0.00102]
[1779462580999,40.63,76794.96,0.0,-0.99999,0.0,0.00103]
[1779462583012,40.63,76797.27,0.0,-0.99999,0.0,0.00104]
[1779462588048,40.63,76797.31,0.0,-0.99999,0.0,0.00104]
[1779462593083,40.63,76798.18,0.0,-0.99999,0.0,0.00104]
[1779462598118,40.63,76799.16,0.0,-0.99999,0.0,0.00104]
[1779462600133,40.63,76801.22,0.0,-0.99999,0.0,0.00105]
[1779462605168,40.63,76802.2,0.0,-0.99999,0.0,0.00105]
[1779462610203,40.63,76802.79,0.0,-0.99999,0.0,0.00106]
[1779462615238,40.63,76799.99,0.0,-0.99999,0.0,0.00105]
[1779462619266,40.63,76796.92,0.0,-0.99999,0.0,0.00104]
[1779462620273,40.63,76794.68,0.0,-0.99999,0.0,0.00103]
[1779462625308,40.63,76795.4,0.0,-0.99999,0.0,0.00103]
[1779462628329,40.63,76798.0,0.0,-0.99999,0.0,0.00104]
[1779462629336,40.63,76802.08,0.0,-0.99999,0.0,0.00105]
[1779462630343,40.63,76805.76,0.0,-0.99999,0.0,0.00107]
[1779462631350,40.63,76805.53,0.0,-0.99999,0.0,0.00105]
[1779462635378,40.63,76807.3,0.0,-0.99999,0.0,0.00106]
[1779462638398,40.63,76810.66,0.0,-0.99999,0.0,0.00107]
[1779462639406,40.63,76813.28,0.0,-0.99999,0.0,0.00108]
[1779462644440,40.63,76812.49,0.0,-0.99999,0.0,0.00108]
[1779462648471,40.63,76808.15,0.0,-0.99999,0.0,0.00106]
[1779462649476,40.63,76804.34,0.0,-0.99999,0.0,0.00105]
[1779462651489,40.63,76800.14,0.0,-0.99999,0.0,0.00104]
[1779462656526,40.63,76803.65,0.0,-0.99999,0.0,0.00105]
[1779462657534,40.63,76805.7,0.0,-0.99999,0.0,0.00105]
[1779462661562,40.63,76803.8,0.0,-0.99999,0.0,0.00105]
[1779462663576,40.63,76800.72,0.0,-0.99999,0.0,0.00104]
[1779462665590,40.63,76799.08,0.0,-0.99999,0.0,0.00103]
[1779462668611,40.63,76797.0,0.0,-0.99999,0.0,0.00103]
[1779462673646,40.63,76796.03,0.0,-0.99999,0.0,0.00102]
[1779462678681,40.63,76796.68,0.0,-0.99999,0.0,0.00102]
[1779462680695,40.63,76794.51,0.0,-0.99999,0.0,0.00102]
[1779462685732,40.63,76795.32,0.0,-0.99999,0.0,0.00102]
[1779462688752,40.63,76786.92,0.0,-0.99999,0.0,0.00099]
[1779462689758,40.63,76782.46,0.0,-0.99999,0.0,0.00098]
[1779462690765,40.63,76779.26,0.0,-0.99999,0.0,0.00097]
[1779462691772,40.63,76779.25,0.0,-0.99999,0.0,0.00096]
[1779462695800,40.63,76776.55,0.0,-0.99999,0.0,0.00095]
[1779462697814,40.63,76774.4,0.0,-0.99999,0.0,0.00094]
[1779462699162,40.63,76774.4,0.0,-0.99999,0.0,0.00094]
[1779462701841,40.63,76771.15,0.0,-0.99999,0.0,0.00093]
[1779462704862,40.63,76768.79,0.0,-0.99999,0.0,0.00093]
[1779462705974,40.63,76768.79,0.0,-0.99999,0.0,0.00093]
[1779462706020,40.63,76768.79,0.0,-0.99999,0.0,0.00093]
[1779462706075,40.63,76768.88,0.0,-0.99999,0.0,0.00093]
[1779462711912,40.63,76769.44,0.0,-0.99999,0.0,0.00093]
[1779462716947,40.63,76772.08,0.0,-0.99999,0.0,0.00094]
[1779462720988,40.63,76769.35,0.0,-0.99999,0.0,0.00093]
[1779462721992,40.63,76756.47,0.0,-0.99999,0.0,0.00089]
[1779462722999,40.63,76753.42,0.0,-0.99999,0.0,0.00088]
[1779462724018,40.63,76757.94,0.0,-0.99999,0.0,0.0009]
[1779462725016,40.63,76760.76,0.0,-0.99999,0.0,0.0009]
[1779462726023,40.63,76764.05,0.0,-0.99999,0.0,0.00091]
[1779462727030,40.63,76768.59,0.0,-0.99999,0.0,0.00093]
[1779462732071,40.63,76768.89,0.0,-0.99999,0.0,0.00093]
[1779462734086,40.63,76771.61,0.0,-0.99999,0.0,0.00094]
[1779462739121,40.63,76771.73,0.0,-0.99999,0.0,0.00094]
[1779462744156,40.63,76771.4,0.0,-0.99999,0.0,0.00094]
[1779462749191,40.63,76771.36,0.0,-0.99999,0.0,0.00094]
[1779462753219,40.63,76761.63,0.0,-0.99999,0.0,0.0009]
[1779462755233,40.63,76761.68,0.0,-0.99999,0.0,0.0009]
[1779462760268,40.63,76763.02,0.0,-0.99999,0.0,0.0009]
[1779462765303,40.63,76763.24,0.0,-0.99999,0.0,0.0009]
[1779462767319,40.63,76752.88,0.0,-0.99999,0.0,0.00087]
[1779462768326,40.63,76749.29,0.0,-0.99999,0.0,0.00086]
[1779462773361,40.63,76749.11,0.0,-0.99999,0.0,0.00086]
[1779462778398,40.63,76748.3,0.0,-0.99999,0.0,0.00086]
[1779462781419,40.63,76745.76,0.0,-0.99999,0.0,0.00085]
[1779462782426,40.63,76743.57,0.0,-0.99999,0.0,0.00085]
[1779462785658,40.63,76743.36,0.0,-0.99999,0.0,0.00085]
[1779462785726,40.63,76743.36,0.0,-0.99999,0.0,0.00085]
[1779462785769,40.63,76743.36,0.0,-0.99999,0.0,0.00085]
[1779462785812,40.63,76739.92,0.0,-0.99999,0.0,0.00084]
[1779462786455,40.63,76735.8,0.0,-0.99999,0.0,0.00083]
[1779462787462,40.63,76733.84,0.0,-0.99999,0.0,0.00082]
[1779462793006,40.63,76733.28,0.0,-0.99999,0.0,0.00082]
[1779462793018,40.63,76733.28,0.0,-0.99999,0.0,0.00082]
[1779462793251,40.63,76733.35,0.0,-0.99999,0.0,0.00082]
[1779462799546,40.63,76732.19,0.0,-0.99999,0.0,0.00082]
[1779462800553,40.63,76724.85,0.0,-0.99999,0.0,0.0008]
[1779462801560,40.63,76717.6,0.0,-0.99999,0.0,0.00078]
[1779462802869,40.63,76719.08,0.0,-0.99999,0.0,0.00078]
[1779462805588,40.63,76716.26,0.0,-1.0,0.0,0.00077]
[1779462807602,40.63,76713.92,0.0,-1.0,0.0,0.00077]
[1779462808611,40.63,76709.72,0.0,-1.0,0.0,0.00076]
[1779462809617,40.63,76706.53,0.0,-1.0,0.0,0.00075]
[1779462810624,40.63,76703.96,0.0,-1.0,0.0,0.00074]
[1779462811631,40.63,76703.54,0.0,-1.0,0.0,0.00074]
[1779462812849,40.63,76703.54,0.0,-1.0,0.0,0.00074]
[1779462813021,40.63,76703.54,0.0,-1.0,0.0,0.00074]
[1779462813330,40.63,76703.54,0.0,-1.0,0.0,0.00074]
[1779462818052,40.63,76704.16,0.0,-1.0,0.0,0.00074]
[1779462819687,40.63,76701.88,0.0,-1.0,0.0,0.00073]
[1779462822710,40.63,76691.84,0.0,-1.0,0.0,0.00071]
[1779462823717,40.63,76688.75,0.0,-1.0,0.0,0.0007]
[1779462824724,40.63,76685.99,0.0,-1.0,0.0,0.00069]
[1779462825757,40.63,76685.99,0.0,-1.0,0.0,0.00069]
[1779462825772,40.63,76685.99,0.0,-1.0,0.0,0.00069]
[1779462825849,40.63,76686.18,0.0,-1.0,0.0,0.0007]
[1779462828752,40.63,76687.98,0.0,-1.0,0.0,0.0007]
[1779462829759,40.63,76689.92,0.0,-1.0,0.0,0.0007]
[1779462830766,40.63,76693.12,0.0,-1.0,0.0,0.00071]
[1779462831773,40.63,76699.56,0.0,-1.0,0.0,0.00073]
[1779462832780,40.63,76702.25,0.0,-1.0,0.0,0.00073]
[1779462833787,40.63,76707.57,0.0,-1.0,0.0,0.00075]
[1779462838822,40.63,76707.67,0.0,-1.0,0.0,0.00075]
[1779462843858,40.63,76707.63,0.0,-1.0,0.0,0.00075]
[1779462844865,40.63,76709.63,0.0,-1.0,0.0,0.00075]
[1779462849899,40.63,76711.1,0.0,-1.0,0.0,0.00075]
[1779462851914,40.63,76706.72,0.0,-1.0,0.0,0.00074]
[1779462852921,40.63,76704.48,0.0,-1.0,0.0,0.00074]
[1779462857956,40.63,76702.91,0.0,-1.0,0.0,0.00073]
[1779462859970,40.63,76697.63,0.0,-1.0,0.0,0.00072]
[1779462860977,40.63,76690.41,0.0,-1.0,0.0,0.0007]
[1779462861984,40.63,76687.23,0.0,-1.0,0.0,0.0007]
[1779462862991,40.63,76683.05,0.0,-1.0,0.0,0.00069]
[1779462863998,40.63,76681.23,0.0,-1.0,0.0,0.00068]
[1779462869033,40.63,76683.4,0.0,-1.0,0.0,0.00069]
[1779462870040,40.63,76685.38,0.0,-1.0,0.0,0.00069]
[1779462871046,40.63,76686.35,0.0,-1.0,0.0,0.00069]
[1779462873061,40.63,76689.32,0.0,-1.0,0.0,0.0007]
[1779462878096,40.63,76687.9,0.0,-1.0,0.0,0.00069]
[1779462883131,40.63,76688.61,0.0,-1.0,0.0,0.00069]
[1779462888166,40.63,76687.77,0.0,-1.0,0.0,0.00069]
[1779462893201,40.63,76689.3,0.0,-1.0,0.0,0.0007]
[1779462897229,40.63,76692.73,0.0,-1.0,0.0,0.0007]
[1779462898236,40.63,76694.92,0.0,-1.0,0.0,0.00071]
[1779462902264,40.63,76700.21,0.0,-1.0,0.0,0.00072]
[1779462903271,40.63,76702.76,0.0,-1.0,0.0,0.00073]
[1779462908308,40.63,76704.47,0.0,-1.0,0.0,0.00073]
[1779462909315,40.63,76714.71,0.0,-1.0,0.0,0.00076]
[1779462910323,40.63,76719.54,0.0,-1.0,0.0,0.00077]
[1779462911330,40.63,76719.59,0.0,-1.0,0.0,0.00077]
[1779462912337,40.63,76722.91,0.0,-1.0,0.0,0.00078]
[1779462914351,40.63,76724.7,0.0,-0.99999,0.0,0.00078]
[1779462916365,40.63,76718.18,0.0,-1.0,0.0,0.00076]
[1779462917800,40.63,76718.02,0.0,-1.0,0.0,0.00076]
[1779462918447,40.63,76721.64,0.0,-1.0,0.0,0.00077]
[1779462919386,40.63,76723.44,0.0,-0.99999,0.0,0.00078]
[1779462923946,40.63,76723.49,0.0,-0.99999,0.0,0.00078]
[1779462924020,40.63,76723.49,0.0,-0.99999,0.0,0.00078]
[1779462924421,40.63,76724.05,0.0,-0.99999,0.0,0.00078]
[1779462927442,40.63,76721.99,0.0,-1.0,0.0,0.00077]
[1779462928450,40.63,76716.98,0.0,-1.0,0.0,0.00076]
[1779462930463,40.63,76717.43,0.0,-1.0,0.0,0.00076]
[1779462931471,40.63,76719.56,0.0,-1.0,0.0,0.00076]
[1779462932477,40.63,76721.14,0.0,-1.0,0.0,0.00076]
[1779462937513,40.63,76722.69,0.0,-1.0,0.0,0.00077]
[1779462938520,40.63,76724.97,0.0,-1.0,0.0,0.00077]
[1779462939526,40.63,76727.01,0.0,-0.99999,0.0,0.00078]
[1779462940534,40.63,76732.64,0.0,-0.99999,0.0,0.00079]
[1779462942548,40.63,76734.72,0.0,-0.99999,0.0,0.0008]
[1779462943554,40.63,76733.12,0.0,-0.99999,0.0,0.00079]
[1779462948589,40.63,76734.39,0.0,-0.99999,0.0,0.0008]
[1779462952618,40.63,76732.56,0.0,-0.99999,0.0,0.00079]
[1779462957653,40.63,76733.49,0.0,-0.99999,0.0,0.00079]
[1779462959667,40.63,76738.25,0.0,-0.99999,0.0,0.00081]
[1779462960674,40.63,76741.57,0.0,-0.99999,0.0,0.00082]
[1779462962688,40.63,76745.03,0.0,-0.99999,0.0,0.00082]
[1779462963695,40.63,76746.96,0.0,-0.99999,0.0,0.00083]
[1779462966718,40.63,76750.45,0.0,-0.99999,0.0,0.00084]
[1779462967724,40.63,76753.94,0.0,-0.99999,0.0,0.00085]
[1779462969738,40.63,76760.06,0.0,-0.99999,0.0,0.00087]
[1779462970745,40.63,76764.04,0.0,-0.99999,0.0,0.00088]
[1779462971752,40.63,76766.54,0.0,-0.99999,0.0,0.00088]
[1779462972759,40.63,76768.62,0.0,-0.99999,0.0,0.00089]
[1779462973766,40.63,76775.24,0.0,-0.99999,0.0,0.00091]
[1779462975780,40.63,76779.91,0.0,-0.99999,0.0,0.00092]
[1779462976787,40.63,76784.53,0.0,-0.99999,0.0,0.00094]
[1779462977793,40.63,76786.31,0.0,-0.99999,0.0,0.00094]
[1779462978801,40.63,76789.98,0.0,-0.99999,0.0,0.00095]
[1779462979808,40.63,76785.41,0.0,-0.99999,0.0,0.00094]
[1779462980815,40.63,76780.96,0.0,-0.99999,0.0,0.00093]
[1779462981822,40.63,76774.07,0.0,-0.99999,0.0,0.00091]
[1779462982829,40.63,76770.05,0.0,-0.99999,0.0,0.00089]
[1779462986860,40.63,76765.13,0.0,-0.99999,0.0,0.00088]
[1779462987867,40.63,76762.77,0.0,-0.99999,0.0,0.00087]
[1779462988877,40.63,76767.92,0.0,-0.99999,0.0,0.00089]
[1779462990507,40.63,76767.92,0.0,-0.99999,0.0,0.00089]
[1779462990520,40.63,76767.92,0.0,-0.99999,0.0,0.00089]
[1779462990541,40.63,76770.12,0.0,-0.99999,0.0,0.00089]
[1779462991898,40.63,76770.87,0.0,-0.99999,0.0,0.00089]
[1779462995926,40.63,76766.95,0.0,-0.99999,0.0,0.00088]
[1779462997945,40.63,76772.59,0.0,-0.99999,0.0,0.00089]
[1779462998950,40.63,76778.98,0.0,-0.99999,0.0,0.00091]
[1779463002978,40.63,76772.4,0.0,-0.99999,0.0,0.00089]
[1779463003985,40.63,76760.59,0.0,-0.99999,0.0,0.00086]
[1779463004992,40.63,76760.52,0.0,-0.99999,0.0,0.00086]
[1779463008015,40.63,76757.07,0.0,-0.99999,0.0,0.00085]
[1779463009021,40.63,76759.79,0.0,-0.99999,0.0,0.00086]
[1779463012042,40.63,76756.67,0.0,-0.99999,0.0,0.00085]
[1779463013049,40.63,76753.16,0.0,-0.99999,0.0,0.00084]
[1779463015064,40.63,76754.95,0.0,-0.99999,0.0,0.00084]
[1779463020098,40.63,76754.85,0.0,-0.99999,0.0,0.00084]
[1779463025133,40.63,76754.88,0.0,-0.99999,0.0,0.00084]
[1779463027146,40.63,76756.48,0.0,-0.99999,0.0,0.00085]
[1779463028154,40.63,76758.22,0.0,-0.99999,0.0,0.00085]
[1779463030168,40.63,76756.57,0.0,-0.99999,0.0,0.00085]
[1779463034204,40.63,76753.59,0.0,-0.99999,0.0,0.00084]
[1779463039238,40.63,76753.07,0.0,-0.99999,0.0,0.00084]
[1779463041253,40.63,76755.72,0.0,-0.99999,0.0,0.00085]
[1779463046287,40.63,76755.64,0.0,-0.99999,0.0,0.00085]
[1779463047295,40.63,76754.03,0.0,-0.99999,0.0,0.00084]
[1779463049309,40.63,76756.01,0.0,-0.99999,0.0,0.00085]
[1779463051323,40.63,76755.22,0.0,-0.99999,0.0,0.00084]
[1779463054343,40.63,76752.58,0.0,-0.99999,0.0,0.00083]
[1779463059379,40.63,76753.11,0.0,-0.99999,0.0,0.00083]
[1779463064415,40.63,76753.2,0.0,-0.99999,0.0,0.00083]
[1779463065422,40.63,76755.74,0.0,-0.99999,0.0,0.00084]
[1779463070456,40.63,76756.68,0.0,-0.99999,0.0,0.00084]
[1779463075492,40.63,76751.47,0.0,-0.99999,0.0,0.00083]
[1779463076499,40.63,76748.17,0.0,-0.99999,0.0,0.00082]
[1779463078513,40.63,76750.03,0.0,-0.99999,0.0,0.00082]
[1779463079520,40.63,76752.14,0.0,-0.99999,0.0,0.00083]
[1779463082541,40.63,76749.46,0.0,-0.99999,0.0,0.00082]
[1779463083548,40.63,76744.57,0.0,-0.99999,0.0,0.00081]
[1779463085562,40.63,76742.87,0.0,-0.99999,0.0,0.0008]
[1779463089596,40.63,76744.55,0.0,-0.99999,0.0,0.00081]
[1779463094631,40.63,76743.48,0.0,-0.99999,0.0,0.0008]
[1779463097652,40.63,76745.12,0.0,-0.99999,0.0,0.00081]
[1779463098659,40.63,76739.7,0.0,-0.99999,0.0,0.00079]
[1779463099666,40.63,76736.65,0.0,-0.99999,0.0,0.00079]
[1779463100673,40.63,76739.43,0.0,-0.99999,0.0,0.00079]
[1779463103179,40.63,76739.99,0.0,-0.99999,0.0,0.0008]
[1779463103270,40.63,76739.99,0.0,-0.99999,0.0,0.0008]
[1779463103280,40.63,76741.32,0.0,-0.99999,0.0,0.0008]
[1779463103694,40.63,76744.98,0.0,-0.99999,0.0,0.00081]
[1779463104701,40.63,76748.08,0.0,-0.99999,0.0,0.00082]
[1779463105708,40.63,76750.2,0.0,-0.99999,0.0,0.00082]
[1779463109656,40.63,76753.88,0.0,-0.99999,0.0,0.00083]
[1779463111750,40.63,76753.39,0.0,-0.99999,0.0,0.00082]
[1779463113063,40.63,76753.39,0.0,-0.99999,0.0,0.00082]
[1779463113152,40.63,76753.39,0.0,-0.99999,0.0,0.00082]
[1779463113164,40.63,76751.33,0.0,-0.99999,0.0,0.00082]
[1779463113764,40.63,76746.63,0.0,-0.99999,0.0,0.0008]
[1779463114771,40.63,76743.57,0.0,-0.99999,0.0,0.0008]
[1779463116785,40.63,76742.0,0.0,-0.99999,0.0,0.00079]
[1779463118799,40.63,76752.49,0.0,-0.99999,0.0,0.00082]
[1779463119806,40.63,76758.84,0.0,-0.99999,0.0,0.00084]
[1779463124841,40.63,76760.39,0.0,-0.99999,0.0,0.00084]
[1779463127862,40.63,76758.6,0.0,-0.99999,0.0,0.00084]
[1779463132897,40.63,76758.46,0.0,-0.99999,0.0,0.00084]
[1779463137935,40.63,76752.72,0.0,-0.99999,0.0,0.00082]
[1779463141967,40.63,76750.6,0.0,-0.99999,0.0,0.00081]
[1779463144984,40.63,76752.8,0.0,-0.99999,0.0,0.00082]
[1779463150021,40.63,76752.2,0.0,-0.99999,0.0,0.00082]
[1779463155059,40.63,76752.12,0.0,-0.99999,0.0,0.00082]
[1779463160094,40.63,76755.47,0.0,-0.99999,0.0,0.00083]
[1779463161101,40.63,76759.47,0.0,-0.99999,0.0,0.00084]
[1779463162108,40.63,76756.6,0.0,-0.99999,0.0,0.00083]
[1779463163115,40.63,76752.64,0.0,-0.99999,0.0,0.00082]
[1779463169156,40.63,76753.37,0.0,-0.99999,0.0,0.00082]
[1779463170164,40.63,76755.01,0.0,-0.99999,0.0,0.00083]
[1779463171171,40.63,76757.47,0.0,-0.99999,0.0,0.00082]
[1779463173184,40.63,76760.07,0.0,-0.99999,0.0,0.00083]
[1779463174192,40.63,76761.89,0.0,-0.99999,0.0,0.00084]
[1779463179227,40.63,76760.9,0.0,-0.99999,0.0,0.00083]
[1779463181241,40.63,76762.95,0.0,-0.99999,0.0,0.00084]
[1779463185271,40.63,76760.63,0.0,-0.99999,0.0,0.00083]
[1779463190306,40.63,76763.03,0.0,-0.99999,0.0,0.00084]
[1779463195340,40.63,76764.2,0.0,-0.99999,0.0,0.00084]
[1779463200376,40.63,76763.97,0.0,-0.99999,0.0,0.00084]
[1779463205415,40.63,76764.14,0.0,-0.99999,0.0,0.00084]
[1779463211457,40.63,76764.01,0.0,-0.99999,0.0,0.00084]
[1779463216492,40.63,76763.67,0.0,-0.99999,0.0,0.00084]
[1779463222534,40.63,76763.91,0.0,-0.99999,0.0,0.00084]
[1779463227570,40.63,76762.65,0.0,-0.99999,0.0,0.00084]
[1779463231598,40.63,76761.97,0.0,-0.99999,0.0,0.00083]
[1779463236633,40.63,76762.08,0.0,-0.99999,0.0,0.00083]
[1779463238647,40.63,76763.76,0.0,-0.99999,0.0,0.00083]
[1779463244689,40.63,76763.79,0.0,-0.99999,0.0,0.00083]
[1779463252744,40.63,76763.8,0.0,-0.99999,0.0,0.00083]
[1779463257780,40.63,76764.21,0.0,-0.99999,0.0,0.00083]
[1779463258787,40.63,76767.51,0.0,-0.99999,0.0,0.00084]
[1779463259794,40.63,76771.41,0.0,-0.99999,0.0,0.00085]
[1779463260801,40.63,76771.95,0.0,-0.99999,0.0,0.00086]
[1779463261808,40.63,76769.7,0.0,-0.99999,0.0,0.00085]
[1779463262816,40.63,76764.78,0.0,-0.99999,0.0,0.00084]
[1779463263822,40.63,76760.77,0.0,-0.99999,0.0,0.00083]
[1779463265837,40.63,76766.57,0.0,-0.99999,0.0,0.00084]
[1779463266844,40.63,76771.78,0.0,-0.99999,0.0,0.00086]
[1779463269033,40.63,76771.01,0.0,-0.99999,0.0,0.00085]
[1779463269273,40.63,76771.01,0.0,-0.99999,0.0,0.00085]
[1779463269864,40.63,76771.12,0.0,-0.99999,0.0,0.00085]
[1779463274900,40.63,76767.77,0.0,-0.99999,0.0,0.00084]
[1779463275907,40.63,76763.12,0.0,-0.99999,0.0,0.00083]
[1779463277921,40.63,76759.82,0.0,-0.99999,0.0,0.00082]
[1779463278928,40.63,76757.84,0.0,-0.99999,0.0,0.00082]
[1779463279935,40.63,76753.99,0.0,-0.99999,0.0,0.00081]
[1779463283964,40.63,76746.8,0.0,-0.99999,0.0,0.00079]
[1779463288999,40.63,76748.5,0.0,-0.99999,0.0,0.00079]
[1779463291013,40.63,76750.4,0.0,-0.99999,0.0,0.00079]
[1779463292020,40.63,76753.86,0.0,-0.99999,0.0,0.0008]
[1779463295041,40.63,76756.25,0.0,-0.99999,0.0,0.0008]
[1779463298061,40.63,76752.08,0.0,-0.99999,0.0,0.00079]
[1779463299069,40.63,76749.91,0.0,-0.99999,0.0,0.00079]
[1779463300076,40.63,76744.85,0.0,-0.99999,0.0,0.00078]
[1779463305111,40.63,76746.33,0.0,-0.99999,0.0,0.00078]
[1779463310146,40.63,76748.58,0.0,-0.99999,0.0,0.00078]
[1779463315181,40.63,76747.65,0.0,-0.99999,0.0,0.00078]
[1779463318203,40.63,76744.97,0.0,-0.99999,0.0,0.00078]
[1779463320216,40.63,76741.93,0.0,-1.0,0.0,0.00077]
[1779463323239,40.63,76740.37,0.0,-1.0,0.0,0.00076]
[1779463324246,40.63,76738.15,0.0,-1.0,0.0,0.00076]
[1779463326260,40.63,76733.96,0.0,-1.0,0.0,0.00075]
[1779463327267,40.63,76731.01,0.0,-1.0,0.0,0.00074]
[1779463328274,40.63,76721.05,0.0,-1.0,0.0,0.00072]
[1779463329281,40.63,76719.16,0.0,-1.0,0.0,0.00071]
[1779463331295,40.63,76722.37,0.0,-1.0,0.0,0.00072]
[1779463335323,40.63,76724.71,0.0,-1.0,0.0,0.00073]
[1779463338344,40.63,76730.09,0.0,-1.0,0.0,0.00074]
[1779463340365,40.63,76717.62,0.0,-1.0,0.0,0.00071]
[1779463341372,40.63,76706.02,0.0,-1.0,0.0,0.00068]
[1779463342379,40.63,76697.11,0.0,-1.0,0.0,0.00066]
[1779463343386,40.63,76697.45,0.0,-1.0,0.0,0.00066]
[1779463345446,40.63,76694.33,0.0,-1.0,0.0,0.00066]
[1779463346408,40.63,76689.67,0.0,-1.0,0.0,0.00065]
[1779463347414,40.63,76687.07,0.0,-1.0,0.0,0.00064]
[1779463349798,40.63,76686.59,0.0,-1.0,0.0,0.00064]
[1779463351443,40.63,76689.66,0.0,-1.0,0.0,0.00064]
[1779463352450,40.63,76694.52,0.0,-1.0,0.0,0.00065]
[1779463353920,40.63,76697.6,0.0,-1.0,0.0,0.00066]
[1779463355471,40.63,76700.84,0.0,-1.0,0.0,0.00066]
[1779463356284,40.63,76700.84,0.0,-1.0,0.0,0.00066]
[1779463356520,40.63,76700.84,0.0,-1.0,0.0,0.00066]
[1779463356532,40.63,76701.67,0.0,-1.0,0.0,0.00067]
[1779463360506,40.63,76703.72,0.0,-1.0,0.0,0.00067]
[1779463363527,40.63,76705.27,0.0,-1.0,0.0,0.00067]
[1779463368562,40.63,76701.03,0.0,-1.0,0.0,0.00066]
[1779463369569,40.63,76698.41,0.0,-1.0,0.0,0.00066]
[1779463371583,40.63,76689.45,0.0,-1.0,0.0,0.00064]
[1779463372590,40.63,76683.71,0.0,-1.0,0.0,0.00063]
[1779463377625,40.63,76682.52,0.0,-1.0,0.0,0.00063]
[1779463378632,40.63,76677.31,0.0,-1.0,0.0,0.00061]
[1779463379638,40.63,76673.29,0.0,-1.0,0.0,0.00061]
[1779463380646,40.63,76667.95,0.0,-1.0,0.0,0.0006]
[1779463381652,40.63,76665.96,0.0,-1.0,0.0,0.00059]
[1779463382659,40.63,76664.37,0.0,-1.0,0.0,0.00059]
[1779463383266,40.63,76664.37,0.0,-1.0,0.0,0.00059]
[1779463383403,40.63,76664.37,0.0,-1.0,0.0,0.00059]
[1779463383521,40.63,76664.37,0.0,-1.0,0.0,0.00059]
[1779463384674,40.63,76650.43,0.0,-1.0,0.0,0.00056]
[1779463385681,40.63,76641.88,0.0,-1.0,0.0,0.00055]
[1779463386687,40.63,76639.99,0.0,-1.0,0.0,0.00054]
[1779463388702,40.63,76637.88,0.0,-1.0,0.0,0.00054]
[1779463389709,40.63,76633.44,0.0,-1.0,0.0,0.00053]
[1779463390716,40.63,76627.8,0.0,-1.0,0.0,0.00052]
[1779463391723,40.63,76621.69,0.0,-1.0,0.0,0.00051]
[1779463393737,40.63,76610.7,0.0,-1.0,0.0,0.00049]
[1779463394745,40.63,76605.09,0.0,-1.0,0.0,0.00048]
[1779463395752,40.63,76596.74,0.0,-1.0,0.0,0.00047]
[1779463396761,40.63,76589.58,0.0,-1.0,0.0,0.00046]
[1779463397769,40.63,76591.39,0.0,-1.0,0.0,0.00046]
[1779463399781,40.63,76589.49,0.0,-1.0,0.0,0.00046]
[1779463401799,40.63,76600.96,0.0,-1.0,0.0,0.00048]
[1779463402810,40.63,76604.46,0.0,-1.0,0.0,0.00048]
[1779463404822,40.63,76602.27,0.0,-1.0,0.0,0.00048]
[1779463409858,40.63,76604.14,0.0,-1.0,0.0,0.00048]
[1779463410354,40.63,76604.14,0.0,-1.0,0.0,0.00048]
[1779463410865,40.63,76602.26,0.0,-1.0,0.0,0.00048]
[1779463411879,40.63,76603.51,0.0,-1.0,0.0,0.00048]
[1779463414900,40.63,76600.5,0.0,-1.0,0.0,0.00047]
[1779463416914,40.63,76602.81,0.0,-1.0,0.0,0.00047]
[1779463419935,40.63,76607.11,0.0,-1.0,0.0,0.00048]
[1779463420942,40.63,76594.69,0.0,-1.0,0.0,0.00046]
[1779463421425,40.63,76594.69,0.0,-1.0,0.0,0.00046]
[1779463421526,40.63,76594.69,0.0,-1.0,0.0,0.00046]
[1779463421949,40.63,76583.88,0.0,-1.0,0.0,0.00045]
[1779463422956,40.63,76579.61,0.0,-1.0,0.0,0.00044]
[1779463423963,40.63,76576.87,0.0,-1.0,0.0,0.00043]
[1779463425010,40.63,76569.12,0.0,-1.0,0.0,0.00042]
[1779463425985,40.63,76550.19,0.0,-1.0,0.0,0.0004]
[1779463426989,40.63,76551.87,0.0,-1.0,0.0,0.0004]
[1779463427996,40.63,76551.8,0.0,-1.0,0.0,0.0004]
[1779463430027,40.63,76554.53,0.0,-1.0,0.0,0.0004]
[1779463431033,40.63,76574.64,0.0,-1.0,0.0,0.00043]
[1779463432040,40.63,76584.09,0.0,-1.0,0.0,0.00045]
[1779463433047,40.63,76584.63,0.0,-1.0,0.0,0.00045]
[1779463436068,40.63,76582.98,0.0,-1.0,0.0,0.00044]
[1779463437082,40.63,76574.31,0.0,-1.0,0.0,0.00043]
[1779463438809,40.63,76570.34,0.0,-1.0,0.0,0.00043]
[1779463439089,40.63,76564.89,0.0,-1.0,0.0,0.00042]
[1779463440096,40.63,76556.58,0.0,-1.0,0.0,0.00041]
[1779463442011,40.63,76556.58,0.0,-1.0,0.0,0.00041]
[1779463442035,40.63,76560.21,0.0,-1.0,0.0,0.00041]
[1779463442110,40.63,76564.08,0.0,-1.0,0.0,0.00042]
[1779463444124,40.63,76561.58,0.0,-1.0,0.0,0.00041]
[1779463445131,40.63,76568.63,0.0,-1.0,0.0,0.00042]
[1779463446138,40.63,76566.89,0.0,-1.0,0.0,0.00042]
[1779463447145,40.63,76561.3,0.0,-1.0,0.0,0.00041]
[1779463448152,40.63,76563.92,0.0,-1.0,0.0,0.00042]
[1779463449159,40.63,76568.54,0.0,-1.0,0.0,0.00042]
[1779463450858,40.63,76568.54,0.0,-1.0,0.0,0.00042]
[1779463451020,40.63,76568.54,0.0,-1.0,0.0,0.00042]
[1779463450956,40.63,76569.94,0.0,-1.0,0.0,0.00042]
[1779463452791,40.63,76569.98,0.0,-1.0,0.0,0.00042]
[1779463452886,40.63,76573.15,0.0,-1.0,0.0,0.00043]
[1779463453187,40.63,76577.07,0.0,-1.0,0.0,0.00044]
[1779463456208,40.63,76578.87,0.0,-1.0,0.0,0.00044]
[1779463458221,40.63,76583.7,0.0,-1.0,0.0,0.00044]
[1779463459229,40.63,76585.32,0.0,-1.0,0.0,0.00045]
[1779463461470,40.63,76586.32,0.0,-1.0,0.0,0.00045]
[1779463461522,40.63,76586.32,0.0,-1.0,0.0,0.00045]
[1779463461566,40.63,76587.83,0.0,-1.0,0.0,0.00045]
[1779463462250,40.63,76592.67,0.0,-1.0,0.0,0.00046]
[1779463463533,40.63,76592.67,0.0,-1.0,0.0,0.00046]
[1779463463615,40.63,76596.48,0.0,-1.0,0.0,0.00046]
[1779463468292,40.63,76592.67,0.0,-1.0,0.0,0.00046]
[1779463469299,40.63,76588.93,0.0,-1.0,0.0,0.00045]
[1779463470469,40.63,76588.93,0.0,-1.0,0.0,0.00045]
[1779463470519,40.63,76588.93,0.0,-1.0,0.0,0.00045]
[1779463470619,40.63,76589.44,0.0,-1.0,0.0,0.00045]
[1779463471318,40.63,76588.76,0.0,-1.0,0.0,0.00045]
[1779463472322,40.63,76578.46,0.0,-1.0,0.0,0.00043]
[1779463474006,40.63,76574.37,0.0,-1.0,0.0,0.00043]
[1779463479371,40.63,76573.66,0.0,-1.0,0.0,0.00043]
[1779463481385,40.63,76571.43,0.0,-1.0,0.0,0.00042]
[1779463484151,40.63,76571.61,0.0,-1.0,0.0,0.00042]
[1779463484270,40.63,76571.61,0.0,-1.0,0.0,0.00042]
[1779463484406,40.63,76571.39,0.0,-1.0,0.0,0.00042]
[1779463486463,40.63,76568.3,0.0,-1.0,0.0,0.00042]
[1779463487431,40.63,76551.85,0.0,-1.0,0.0,0.0004]
[1779463488438,40.63,76545.49,0.0,-1.0,0.0,0.00039]
[1779463489445,40.63,76549.97,0.0,-1.0,0.0,0.00039]
[1779463490452,40.63,76555.25,0.0,-1.0,0.0,0.0004]
[1779463491459,40.63,76557.5,0.0,-1.0,0.0,0.0004]
[1779463492975,40.63,76557.5,0.0,-1.0,0.0,0.0004]
[1779463493022,40.63,76557.5,0.0,-1.0,0.0,0.0004]
[1779463493123,40.63,76558.68,0.0,-1.0,0.0,0.0004]
[1779463495938,40.63,76557.77,0.0,-1.0,0.0,0.0004]
[1779463497062,40.63,76553.82,0.0,-1.0,0.0,0.0004]
[1779463497501,40.63,76550.72,0.0,-1.0,0.0,0.00039]
[1779463500141,40.63,76550.07,0.0,-1.0,0.0,0.00039]
[1779463500270,40.63,76549.57,0.0,-1.0,0.0,0.00039]
[1779463500522,40.63,76550.42,0.0,-1.0,0.0,0.00039]
[1779463502536,40.63,76548.25,0.0,-1.0,0.0,0.00039]
[1779463503543,40.63,76544.28,0.0,-1.0,0.0,0.00039]
[1779463504550,40.63,76541.1,0.0,-1.0,0.0,0.00038]
[1779463505562,40.63,76537.17,0.0,-1.0,0.0,0.00038]
[1779463506566,40.63,76524.1,0.0,-1.0,0.0,0.00036]
[1779463507573,40.63,76517.12,0.0,-1.0,0.0,0.00035]
[1779463509028,40.63,76517.12,0.0,-1.0,0.0,0.00035]
[1779463509047,40.63,76517.12,0.0,-1.0,0.0,0.00035]
[1779463509133,40.63,76517.44,0.0,-1.0,0.0,0.00035]
[1779463509587,40.63,76507.69,0.0,-1.0,0.0,0.00034]
[1779463510594,40.63,76501.59,0.0,-1.0,0.0,0.00033]
[1779463511417,40.63,76501.59,0.0,-1.0,0.0,0.00033]
[1779463511601,40.63,76497.09,0.0,-1.0,0.0,0.00033]
[1779463512608,40.63,76505.85,0.0,-1.0,0.0,0.00034]
[1779463513540,40.63,76505.85,0.0,-1.0,0.0,0.00034]
[1779463513615,40.63,76504.37,0.0,-1.0,0.0,0.00034]
[1779463514622,40.63,76505.83,0.0,-1.0,0.0,0.00034]
[1779463516022,40.63,76521.4,0.0,-1.0,0.0,0.00036]
[1779463516637,40.63,76527.38,0.0,-1.0,0.0,0.00036]
[1779463517644,40.63,76531.75,0.0,-1.0,0.0,0.00037]
[1779463518655,40.63,76537.45,0.0,-1.0,0.0,0.00038]
[1779463519669,40.63,76544.65,0.0,-1.0,0.0,0.00039]
[1779463520676,40.63,76548.78,0.0,-1.0,0.0,0.00039]
[1779463522691,40.63,76544.19,0.0,-1.0,0.0,0.00039]
[1779463523698,40.63,76541.2,0.0,-1.0,0.0,0.00038]
[1779463524705,40.63,76545.88,0.0,-1.0,0.0,0.00039]
[1779463526869,40.63,76546.68,0.0,-1.0,0.0,0.00039]
[1779463527028,40.63,76546.68,0.0,-1.0,0.0,0.00039]
[1779463527052,40.63,76546.71,0.0,-1.0,0.0,0.00039]
[1779463527727,40.63,76548.67,0.0,-1.0,0.0,0.00039]
[1779463528738,40.63,76554.64,0.0,-1.0,0.0,0.0004]
[1779463529740,40.63,76556.11,0.0,-1.0,0.0,0.0004]
[1779463530990,40.63,76556.11,0.0,-1.0,0.0,0.0004]
[1779463531021,40.63,76556.11,0.0,-1.0,0.0,0.0004]
[1779463531089,40.63,76557.15,0.0,-1.0,0.0,0.0004]
[1779463533768,40.63,76555.37,0.0,-1.0,0.0,0.0004]
[1779463534776,40.63,76556.92,0.0,-1.0,0.0,0.0004]
[1779463535783,40.63,76566.32,0.0,-1.0,0.0,0.00041]
[1779463536789,40.63,76567.39,0.0,-1.0,0.0,0.00041]
[1779463541048,40.63,76568.33,0.0,-1.0,0.0,0.00041]
[1779463541825,40.63,76572.98,0.0,-1.0,0.0,0.00042]
[1779463542832,40.63,76576.16,0.0,-1.0,0.0,0.00042]
[1779463543838,40.63,76567.57,0.0,-1.0,0.0,0.00041]
[1779463544845,40.63,76566.03,0.0,-1.0,0.0,0.00041]
[1779463545790,40.63,76566.03,0.0,-1.0,0.0,0.00041]
[1779463546020,40.63,76566.03,0.0,-1.0,0.0,0.00041]
[1779463546048,40.63,76566.5,0.0,-1.0,0.0,0.00041]
[1779463547867,40.63,76576.34,0.0,-1.0,0.0,0.00042]
[1779463549159,40.63,76579.66,0.0,-1.0,0.0,0.00043]
[1779463550890,40.63,76574.64,0.0,-1.0,0.0,0.00042]
[1779463552904,40.63,76570.83,0.0,-1.0,0.0,0.00042]
[1779463553911,40.63,76574.46,0.0,-1.0,0.0,0.00042]
[1779463555298,40.63,76575.34,0.0,-1.0,0.0,0.00042]
[1779463555520,40.63,76575.34,0.0,-1.0,0.0,0.00042]
[1779463555925,40.63,76572.86,0.0,-1.0,0.0,0.00042]
[1779463557939,40.63,76576.72,0.0,-1.0,0.0,0.00043]
[1779463560960,40.63,76578.68,0.0,-1.0,0.0,0.00043]
[1779463562973,40.63,76584.81,0.0,-1.0,0.0,0.00044]
[1779463563981,40.63,76591.87,0.0,-1.0,0.0,0.00045]
[1779463564988,40.63,76596.27,0.0,-1.0,0.0,0.00045]
[1779463566001,40.63,76600.08,0.0,-1.0,0.0,0.00046]
[1779463567008,40.63,76605.04,0.0,-1.0,0.0,0.00047]
[1779463568026,40.63,76607.99,0.0,-1.0,0.0,0.00047]
[1779463569024,40.63,76611.61,0.0,-1.0,0.0,0.00048]
[1779463570031,40.63,76616.4,0.0,-1.0,0.0,0.00049]
[1779463572045,40.63,76613.56,0.0,-1.0,0.0,0.00048]
[1779463577083,40.63,76613.97,0.0,-1.0,0.0,0.00048]
[1779463579097,40.63,76615.65,0.0,-1.0,0.0,0.00048]
[1779463581003,40.63,76617.0,0.0,-1.0,0.0,0.00049]
[1779463581018,40.63,76617.0,0.0,-1.0,0.0,0.00049]
[1779463581112,40.63,76616.13,0.0,-1.0,0.0,0.00049]
[1779463582119,40.63,76613.07,0.0,-1.0,0.0,0.00048]
[1779463583126,40.63,76615.89,0.0,-1.0,0.0,0.00049]
[1779463584133,40.63,76619.53,0.0,-1.0,0.0,0.00049]
[1779463587154,40.63,76620.92,0.0,-1.0,0.0,0.00049]
[1779463592189,40.63,76619.25,0.0,-1.0,0.0,0.00049]
[1779463597226,40.63,76620.52,0.0,-1.0,0.0,0.00049]
[1779463602262,40.63,76620.07,0.0,-1.0,0.0,0.00049]
[1779463607297,40.63,76620.67,0.0,-1.0,0.0,0.00049]
[1779463608304,40.63,76623.3,0.0,-1.0,0.0,0.00049]
[1779463609311,40.63,76626.12,0.0,-1.0,0.0,0.0005]
[1779463613339,40.63,76632.22,0.0,-1.0,0.0,0.00051]
[1779463614346,40.63,76636.22,0.0,-1.0,0.0,0.00051]
[1779463615764,40.63,76637.64,0.0,-1.0,0.0,0.00052]
[1779463621396,40.63,76636.49,0.0,-1.0,0.0,0.00051]
[1779463622402,40.63,76633.67,0.0,-1.0,0.0,0.00051]
[1779463623410,40.63,76636.92,0.0,-1.0,0.0,0.00051]
[1779463625589,40.63,76638.69,0.0,-1.0,0.0,0.00052]
[1779463631466,40.63,76639.07,0.0,-1.0,0.0,0.00052]
[1779463632473,40.63,76640.5,0.0,-1.0,0.0,0.00052]
[1779463633947,40.63,76640.5,0.0,-1.0,0.0,0.00052]
[1779463634245,40.63,76645.84,0.0,-1.0,0.0,0.00053]
[1779463635011,40.63,76667.48,0.0,-1.0,0.0,0.00057]
[1779463635724,40.63,76667.48,0.0,-1.0,0.0,0.00057]
[1779463635913,40.63,76667.48,0.0,-1.0,0.0,0.00057]
[1779463635969,40.63,76677.66,0.0,-1.0,0.0,0.00059]
[1779463636506,40.63,76683.12,0.0,-1.0,0.0,0.0006]
[1779463638252,40.63,76683.12,0.0,-1.0,0.0,0.0006]
[1779463642548,40.63,76686.62,0.0,-1.0,0.0,0.00061]
[1779463644394,40.63,76686.83,0.0,-1.0,0.0,0.00061]
[1779463644979,40.63,76686.83,0.0,-1.0,0.0,0.00061]
[1779463645045,40.63,76689.44,0.0,-1.0,0.0,0.00061]
[1779463645572,40.63,76703.38,0.0,-1.0,0.0,0.00064]
[1779463646581,40.63,76711.1,0.0,-1.0,0.0,0.00066]
[1779463647590,40.63,76709.29,0.0,-1.0,0.0,0.00065]
[1779463648597,40.63,76707.26,0.0,-1.0,0.0,0.00065]
[1779463649604,40.63,76705.36,0.0,-1.0,0.0,0.00065]
[1779463651619,40.63,76705.86,0.0,-1.0,0.0,0.00064]
[1779463654639,40.63,76703.82,0.0,-1.0,0.0,0.00064]
[1779463656314,40.63,76703.82,0.0,-1.0,0.0,0.00064]
[1779463656523,40.63,76703.12,0.0,-1.0,0.0,0.00063]
[1779463656653,40.63,76703.25,0.0,-1.0,0.0,0.00064]
[1779463660681,40.63,76705.24,0.0,-1.0,0.0,0.00064]
[1779463661688,40.63,76709.1,0.0,-1.0,0.0,0.00065]
[1779463662695,40.63,76712.47,0.0,-1.0,0.0,0.00065]
[1779463664709,40.63,76714.37,0.0,-1.0,0.0,0.00066]
[1779463665716,40.63,76715.81,0.0,-1.0,0.0,0.00066]
[1779463669744,40.63,76717.78,0.0,-1.0,0.0,0.00067]
[1779463670853,40.63,76717.78,0.0,-1.0,0.0,0.00067]
[1779463671019,40.63,76717.78,0.0,-1.0,0.0,0.00067]
[1779463671110,40.63,76717.8,0.0,-1.0,0.0,0.00067]
[1779463676793,40.63,76717.51,0.0,-1.0,0.0,0.00067]
[1779463677800,40.63,76716.05,0.0,-1.0,0.0,0.00066]
[1779463679814,40.63,76719.43,0.0,-1.0,0.0,0.00067]
[1779463681828,40.63,76721.62,0.0,-1.0,0.0,0.00067]
[1779463683991,40.63,76721.95,0.0,-1.0,0.0,0.00068]
[1779463684089,40.63,76727.94,0.0,-1.0,0.0,0.00069]
[1779463686863,40.63,76729.91,0.0,-1.0,0.0,0.00069]
[1779463688022,40.63,76729.91,0.0,-1.0,0.0,0.00069]
[1779463688122,40.63,76732.83,0.0,-1.0,0.0,0.0007]
[1779463688877,40.63,76736.13,0.0,-1.0,0.0,0.00071]
[1779463689530,40.63,76736.13,0.0,-1.0,0.0,0.00071]
[1779463689768,40.63,76736.13,0.0,-1.0,0.0,0.00071]
[1779463689884,40.63,76736.91,0.0,-1.0,0.0,0.00071]
[1779463692904,40.63,76739.55,0.0,-1.0,0.0,0.00072]
[1779463695926,40.63,76742.37,0.0,-1.0,0.0,0.00072]
[1779463699954,40.63,76745.05,0.0,-1.0,0.0,0.00073]
[1779463701968,40.63,76746.6,0.0,-1.0,0.0,0.00073]
[1779463707003,40.63,76748.58,0.0,-1.0,0.0,0.00074]
[1779463708020,40.63,76751.62,0.0,-1.0,0.0,0.00074]
[1779463710028,40.63,76753.09,0.0,-1.0,0.0,0.00075]
[1779463711035,40.63,76753.24,0.0,-1.0,0.0,0.00074]
[1779463712042,40.63,76750.63,0.0,-1.0,0.0,0.00073]
[1779463713049,40.63,76749.19,0.0,-1.0,0.0,0.00073]
[1779463714057,40.63,76747.61,0.0,-1.0,0.0,0.00073]
[1779463716070,40.63,76749.16,0.0,-1.0,0.0,0.00073]
[1779463717077,40.63,76756.59,0.0,-1.0,0.0,0.00075]
[1779463718084,40.63,76756.48,0.0,-1.0,0.0,0.00075]
[1779463719091,40.63,76752.73,0.0,-1.0,0.0,0.00074]
[1779463720098,40.63,76754.18,0.0,-1.0,0.0,0.00074]
[1779463723119,40.63,76752.74,0.0,-1.0,0.0,0.00074]
[1779463724126,40.63,76754.35,0.0,-1.0,0.0,0.00074]
[1779463727149,40.63,76752.81,0.0,-1.0,0.0,0.00074]
[1779463732184,40.63,76756.06,0.0,-1.0,0.0,0.00075]
[1779463733191,40.63,76757.51,0.0,-1.0,0.0,0.00075]
[1779463738226,40.63,76758.17,0.0,-1.0,0.0,0.00075]
[1779463743261,40.63,76756.77,0.0,-1.0,0.0,0.00075]
[1779463747289,40.63,76760.06,0.0,-1.0,0.0,0.00076]
[1779463748297,40.63,76761.93,0.0,-1.0,0.0,0.00076]
[1779463748563,40.63,76761.93,0.0,-1.0,0.0,0.00076]
[1779463748786,40.63,76761.93,0.0,-1.0,0.0,0.00076]
[1779463749303,40.63,76766.66,0.0,-0.99999,0.0,0.00077]
[1779463750310,40.63,76770.73,0.0,-0.99999,0.0,0.00078]
[1779463751198,40.63,76770.73,0.0,-0.99999,0.0,0.00078]
[1779463751270,40.63,76770.73,0.0,-0.99999,0.0,0.00078]
[1779463751317,40.63,76772.53,0.0,-0.99999,0.0,0.00079]
[1779463752324,40.63,76777.64,0.0,-0.99999,0.0,0.0008]
[1779463753331,40.63,76782.54,0.0,-0.99999,0.0,0.00082]
[1779463754338,40.63,76785.44,0.0,-0.99999,0.0,0.00082]
[1779463755345,40.63,76787.9,0.0,-0.99999,0.0,0.00083]
[1779463757358,40.63,76790.47,0.0,-0.99999,0.0,0.00084]
[1779463759373,40.63,76792.62,0.0,-0.99999,0.0,0.00084]
[1779463759589,40.63,76792.62,0.0,-0.99999,0.0,0.00084]
[1779463760380,40.63,76796.13,0.0,-0.99999,0.0,0.00085]
[1779463760461,40.63,76796.13,0.0,-0.99999,0.0,0.00085]
[1779463761387,40.63,76802.72,0.0,-0.99999,0.0,0.00087]
[1779463762394,40.63,76805.83,0.0,-0.99999,0.0,0.00088]
[1779463764408,40.63,76806.17,0.0,-0.99999,0.0,0.00088]
[1779463765415,40.63,76804.36,0.0,-0.99999,0.0,0.00088]
[1779463766421,40.63,76801.87,0.0,-0.99999,0.0,0.00087]
[1779463769128,40.63,76800.78,0.0,-0.99999,0.0,0.00087]
[1779463769270,40.63,76800.78,0.0,-0.99999,0.0,0.00087]
[1779463769443,40.63,76800.84,0.0,-0.99999,0.0,0.00087]
[1779463771457,40.63,76800.75,0.0,-0.99999,0.0,0.00086]
[1779463776492,40.63,76800.61,0.0,-0.99999,0.0,0.00086]
[1779463777499,40.63,76802.38,0.0,-0.99999,0.0,0.00086]
[1779463782535,40.63,76802.56,0.0,-0.99999,0.0,0.00086]
[1779463784552,40.63,76800.41,0.0,-0.99999,0.0,0.00086]
[1779463786957,40.63,76799.66,0.0,-0.99999,0.0,0.00085]
[1779463787021,40.63,76799.66,0.0,-0.99999,0.0,0.00085]
[1779463787058,40.63,76801.78,0.0,-0.99999,0.0,0.00086]
[1779463791601,40.63,76800.25,0.0,-0.99999,0.0,0.00086]
[1779463796636,40.63,76801.79,0.0,-0.99999,0.0,0.00086]
[1779463797643,40.63,76806.92,0.0,-0.99999,0.0,0.00087]
[1779463798649,40.63,76818.36,0.0,-0.99999,0.0,0.00091]
[1779463799657,40.63,76822.36,0.0,-0.99999,0.0,0.00092]
[1779463800664,40.63,76825.35,0.0,-0.99999,0.0,0.00093]
[1779463801673,40.63,76826.98,0.0,-0.99999,0.0,0.00093]
[1779463802678,40.63,76822.18,0.0,-0.99999,0.0,0.00092]
[1779463803684,40.63,76811.94,0.0,-0.99999,0.0,0.00089]
[1779463804692,40.63,76808.95,0.0,-0.99999,0.0,0.00088]
[1779463805699,40.63,76810.69,0.0,-0.99999,0.0,0.00088]
[1779463807713,40.63,76813.46,0.0,-0.99999,0.0,0.00089]
[1779463808720,40.63,76815.76,0.0,-0.99999,0.0,0.0009]
[1779463810401,40.63,76815.76,0.0,-0.99999,0.0,0.0009]
[1779463810495,40.63,76819.46,0.0,-0.99999,0.0,0.00091]
[1779463810521,40.63,76819.46,0.0,-0.99999,0.0,0.00091]
[1779463810734,40.63,76821.69,0.0,-0.99999,0.0,0.00092]
[1779463811741,40.63,76826.3,0.0,-0.99999,0.0,0.00093]
[1779463812748,40.63,76829.9,0.0,-0.99999,0.0,0.00094]
[1779463814761,40.63,76831.99,0.0,-0.99999,0.0,0.00095]
[1779463815528,40.63,76831.99,0.0,-0.99999,0.0,0.00095]
[1779463815923,40.63,76831.99,0.0,-0.99999,0.0,0.00095]
[1779463816123,40.63,76831.99,0.0,-0.99999,0.0,0.00095]
[1779463816273,40.63,76831.99,0.0,-0.99999,0.0,0.00095]
[1779463816370,40.63,76837.4,0.0,-0.99999,0.0,0.00096]
[1779463816777,40.63,76840.97,0.0,-0.99999,0.0,0.00098]
[1779463817783,40.63,76846.39,0.0,-0.99999,0.0,0.00099]
[1779463818790,40.63,76849.15,0.0,-0.99999,0.0,0.001]
[1779463820804,40.63,76850.66,0.0,-0.99999,0.0,0.00101]
[1779463825840,40.63,76850.65,0.0,-0.99999,0.0,0.00101]
[1779463827854,40.63,76853.8,0.0,-0.99999,0.0,0.00102]
[1779463828664,40.63,76853.8,0.0,-0.99999,0.0,0.00102]
[1779463829284,40.63,76861.23,0.0,-0.99999,0.0,0.00104]
[1779463829868,40.63,76867.86,0.0,-0.99999,0.0,0.00106]
[1779463830875,40.63,76869.74,0.0,-0.99999,0.0,0.00107]
[1779463831882,40.63,76870.24,0.0,-0.99999,0.0,0.00106]
[1779463832601,40.63,76870.24,0.0,-0.99999,0.0,0.00106]
[1779463832889,40.63,76866.15,0.0,-0.99999,0.0,0.00105]
[1779463833896,40.63,76863.74,0.0,-0.99999,0.0,0.00104]
[1779463836917,40.63,76868.2,0.0,-0.99999,0.0,0.00106]
[1779463837924,40.63,76869.72,0.0,-0.99999,0.0,0.00106]
[1779463841140,40.63,76869.0,0.0,-0.99999,0.0,0.00106]
[1779463841269,40.63,76869.0,0.0,-0.99999,0.0,0.00106]
[1779463841306,40.63,76867.77,0.0,-0.99999,0.0,0.00105]
[1779463843970,40.63,76865.42,0.0,-0.99999,0.0,0.00105]
[1779463844977,40.63,76862.31,0.0,-0.99999,0.0,0.00104]
[1779463849005,40.63,76865.33,0.0,-0.99999,0.0,0.00105]
[1779463852025,40.63,76867.06,0.0,-0.99999,0.0,0.00105]
[1779463853033,40.63,76870.04,0.0,-0.99999,0.0,0.00106]
[1779463854477,40.63,76870.04,0.0,-0.99999,0.0,0.00106]
[1779463854540,40.63,76870.04,0.0,-0.99999,0.0,0.00106]
[1779463854040,40.63,76871.76,0.0,-0.99999,0.0,0.00107]
[1779463855049,40.63,76875.15,0.0,-0.99999,0.0,0.00108]
[1779463858178,40.63,76874.26,0.0,-0.99999,0.0,0.00108]
[1779463858270,40.63,76874.26,0.0,-0.99999,0.0,0.00108]
[1779463858357,40.63,76882.01,0.0,-0.99999,0.0,0.0011]
[1779463859083,40.63,76882.74,0.0,-0.99999,0.0,0.00111]
[1779463864118,40.63,76887.56,0.0,-0.99999,0.0,0.00112]
[1779463865188,40.63,76887.56,0.0,-0.99999,0.0,0.00112]
[1779463865523,40.63,76894.46,0.0,-0.99999,0.0,0.00115]
[1779463866166,40.63,76901.59,0.0,-0.99999,0.0,0.00117]
[1779463867167,40.63,76917.59,0.0,-0.99999,0.0,0.00124]
[1779463867875,40.63,76917.59,0.0,-0.99999,0.0,0.00124]
[1779463868175,40.63,76923.58,0.0,-0.99999,0.0,0.00126]
[1779463869177,40.63,76923.58,0.0,-0.99999,0.0,0.00126]
[1779463869181,40.63,76925.81,0.0,-0.99999,0.0,0.00127]
[1779463871195,40.63,76929.11,0.0,-0.99999,0.0,0.00128]
[1779463873209,40.63,76935.25,0.0,-0.99999,0.0,0.00131]
[1779463873834,40.63,76935.25,0.0,-0.99999,0.0,0.00131]
[1779463874216,40.63,76937.42,0.0,-0.99999,0.0,0.00132]
[1779463875960,40.63,76938.53,0.0,-0.99999,0.0,0.00132]
[1779463876229,40.63,76942.39,0.0,-0.99999,0.0,0.00134]
[1779463877237,40.63,76945.69,0.0,-0.99999,0.0,0.00135]
[1779463878244,40.63,76942.67,0.0,-0.99999,0.0,0.00134]
[1779463879251,40.63,76935.68,0.0,-0.99999,0.0,0.00131]
[1779463880258,40.63,76924.03,0.0,-0.99999,0.0,0.00126]
[1779463881265,40.63,76906.25,0.0,-0.99999,0.0,0.00119]
[1779463882584,40.63,76904.16,0.0,-0.99999,0.0,0.00118]
[1779463883282,40.63,76902.33,0.0,-0.99999,0.0,0.00118]
[1779463885296,40.63,76911.53,0.0,-0.99999,0.0,0.00121]
[1779463886303,40.63,76909.45,0.0,-0.99999,0.0,0.0012]
[1779463887310,40.63,76902.71,0.0,-0.99999,0.0,0.00118]
[1779463888317,40.63,76900.45,0.0,-0.99999,0.0,0.00117]
[1779463889324,40.63,76898.5,0.0,-0.99999,0.0,0.00116]
[1779463890331,40.63,76896.96,0.0,-0.99999,0.0,0.00116]
[1779463891338,40.63,76889.89,0.0,-0.99999,0.0,0.00112]
[1779463892345,40.63,76887.03,0.0,-0.99999,0.0,0.00111]
[1779463894359,40.63,76885.49,0.0,-0.99999,0.0,0.0011]
[1779463895366,40.63,76881.28,0.0,-0.99999,0.0,0.00109]
[1779463896373,40.63,76878.87,0.0,-0.99999,0.0,0.00108]
[1779463897380,40.63,76873.5,0.0,-0.99999,0.0,0.00106]
[1779463899394,40.63,76878.63,0.0,-0.99999,0.0,0.00108]
[1779463900401,40.63,76882.38,0.0,-0.99999,0.0,0.00109]
[1779463901408,40.63,76888.31,0.0,-0.99999,0.0,0.00111]
[1779463902559,40.63,76888.31,0.0,-0.99999,0.0,0.00111]
[1779463902610,40.63,76887.85,0.0,-0.99999,0.0,0.00111]
[1779463902769,40.63,76887.85,0.0,-0.99999,0.0,0.00111]
[1779463903422,40.63,76892.66,0.0,-0.99999,0.0,0.00113]
[1779463903686,40.63,76892.66,0.0,-0.99999,0.0,0.00113]
[1779463907099,40.63,76894.0,0.0,-0.99999,0.0,0.00113]
[1779463912486,40.63,76894.48,0.0,-0.99999,0.0,0.00114]
[1779463916260,40.63,76893.29,0.0,-0.99999,0.0,0.00113]
[1779463916271,40.63,76893.29,0.0,-0.99999,0.0,0.00113]
[1779463916514,40.63,76890.44,0.0,-0.99999,0.0,0.00112]
[1779463917521,40.63,76885.0,0.0,-0.99999,0.0,0.0011]
[1779463919535,40.63,76884.4,0.0,-0.99999,0.0,0.0011]
[1779463920542,40.63,76878.84,0.0,-0.99999,0.0,0.00108]
[1779463921549,40.63,76876.56,0.0,-0.99999,0.0,0.00107]
[1779463922556,40.63,76879.42,0.0,-0.99999,0.0,0.00108]
[1779463924569,40.63,76883.11,0.0,-0.99999,0.0,0.0011]
[1779463925582,40.63,76888.83,0.0,-0.99999,0.0,0.00112]
[1779463926587,40.63,76890.56,0.0,-0.99999,0.0,0.00112]
[1779463928601,40.63,76890.08,0.0,-0.99999,0.0,0.00112]
[1779463929608,40.63,76891.63,0.0,-0.99999,0.0,0.00113]
[1779463932629,40.63,76895.6,0.0,-0.99999,0.0,0.00114]
[1779463934019,40.63,76896.66,0.0,-0.99999,0.0,0.00114]
[1779463934269,40.63,76896.66,0.0,-0.99999,0.0,0.00114]
[1779463934643,40.63,76898.01,0.0,-0.99999,0.0,0.00115]
[1779463936657,40.63,76902.68,0.0,-0.99999,0.0,0.00117]
[1779463937664,40.63,76904.37,0.0,-0.99999,0.0,0.00117]
[1779463938671,40.63,76906.47,0.0,-0.99999,0.0,0.00118]
[1779463939678,40.63,76913.42,0.0,-0.99999,0.0,0.00121]
[1779463940689,40.63,76917.77,0.0,-0.99999,0.0,0.00122]
[1779463942699,40.63,76919.51,0.0,-0.99999,0.0,0.00123]
[1779463944713,40.63,76923.73,0.0,-0.99999,0.0,0.00125]
[1779463947748,40.63,76920.58,0.0,-0.99999,0.0,0.00124]
[1779463948751,40.63,76912.75,0.0,-0.99999,0.0,0.00121]
[1779463949759,40.63,76908.95,0.0,-0.99999,0.0,0.00119]
[1779463950766,40.63,76906.69,0.0,-0.99999,0.0,0.00118]
[1779463951773,40.63,76903.13,0.0,-0.99999,0.0,0.00116]
[1779463952780,40.63,76900.34,0.0,-0.99999,0.0,0.00115]
[1779463958822,40.63,76899.39,0.0,-0.99999,0.0,0.00114]
[1779463963857,40.63,76898.31,0.0,-0.99999,0.0,0.00114]
[1779463965871,40.63,76896.14,0.0,-0.99999,0.0,0.00113]
[1779463970906,40.63,76898.86,0.0,-0.99999,0.0,0.00114]
[1779463972939,40.63,76900.32,0.0,-0.99999,0.0,0.00115]
[1779463973947,40.63,76905.98,0.0,-0.99999,0.0,0.00117]
[1779463976968,40.63,76907.96,0.0,-0.99999,0.0,0.00117]
[1779463977975,40.63,76911.22,0.0,-0.99999,0.0,0.00119]
[1779463979990,40.63,76915.03,0.0,-0.99999,0.0,0.0012]
[1779463982005,40.63,76920.74,0.0,-0.99999,0.0,0.00122]
[1779463983012,40.63,76926.09,0.0,-0.99999,0.0,0.00125]
[1779463986037,40.63,76924.47,0.0,-0.99999,0.0,0.00124]
[1779463987044,40.63,76921.21,0.0,-0.99999,0.0,0.00123]
[1779463988050,40.63,76912.51,0.0,-0.99999,0.0,0.00119]
[1779463989058,40.63,76907.61,0.0,-0.99999,0.0,0.00117]
[1779463990065,40.63,76905.28,0.0,-0.99999,0.0,0.00116]
[1779463994093,40.63,76901.71,0.0,-0.99999,0.0,0.00115]
[1779463995100,40.63,76898.48,0.0,-0.99999,0.0,0.00114]
[1779463996107,40.63,76896.75,0.0,-0.99999,0.0,0.00113]
[1779463999128,40.63,76893.7,0.0,-0.99999,0.0,0.00112]
[1779464000135,40.63,76887.61,0.0,-0.99999,0.0,0.0011]
[1779464001142,40.63,76884.52,0.0,-0.99999,0.0,0.00109]
[1779464002149,40.63,76886.0,0.0,-0.99999,0.0,0.00109]
[1779464004167,40.63,76883.3,0.0,-0.99999,0.0,0.00109]
[1779464005174,40.63,76874.72,0.0,-0.99999,0.0,0.00106]
[1779464006181,40.63,76872.99,0.0,-0.99999,0.0,0.00105]
[1779464007188,40.63,76871.27,0.0,-0.99999,0.0,0.00104]
[1779464008195,40.63,76868.76,0.0,-0.99999,0.0,0.00104]
[1779464009202,40.63,76867.2,0.0,-0.99999,0.0,0.00103]
[1779464010209,40.63,76864.71,0.0,-0.99999,0.0,0.00102]
[1779464011216,40.63,76864.88,0.0,-0.99999,0.0,0.00101]
[1779464016251,40.63,76866.43,0.0,-0.99999,0.0,0.00102]
[1779464017258,40.63,76868.51,0.0,-0.99999,0.0,0.00102]
[1779464022293,40.63,76870.39,0.0,-0.99999,0.0,0.00103]
[1779464025314,40.63,76872.19,0.0,-0.99999,0.0,0.00104]
[1779464026321,40.63,76874.68,0.0,-0.99999,0.0,0.00105]
[1779464027328,40.63,76879.17,0.0,-0.99999,0.0,0.00106]
[1779464030348,40.63,76876.46,0.0,-0.99999,0.0,0.00105]
[1779464031356,40.63,76874.18,0.0,-0.99999,0.0,0.00104]
[1779464033370,40.63,76872.07,0.0,-0.99999,0.0,0.00104]
[1779464034377,40.63,76870.58,0.0,-0.99999,0.0,0.00103]
[1779464039412,40.63,76869.79,0.0,-0.99999,0.0,0.00103]
[1779464042433,40.63,76872.37,0.0,-0.99999,0.0,0.00104]
[1779464043440,40.63,76874.08,0.0,-0.99999,0.0,0.00104]
[1779464048474,40.63,76873.98,0.0,-0.99999,0.0,0.00104]
[1779464053510,40.63,76874.21,0.0,-0.99999,0.0,0.00104]
[1779464054517,40.63,76879.46,0.0,-0.99999,0.0,0.00106]
[1779464055524,40.63,76883.2,0.0,-0.99999,0.0,0.00107]
[1779464057537,40.63,76881.69,0.0,-0.99999,0.0,0.00107]
[1779464058545,40.63,76879.68,0.0,-0.99999,0.0,0.00106]
[1779464063579,40.63,76880.12,0.0,-0.99999,0.0,0.00106]
[1779464068615,40.63,76879.91,0.0,-0.99999,0.0,0.00106]
[1779464069621,40.63,76878.31,0.0,-0.99999,0.0,0.00106]
[1779464074656,40.63,76876.64,0.0,-0.99999,0.0,0.00104]
[1779464077678,40.63,76873.0,0.0,-0.99999,0.0,0.00103]
[1779464078685,40.63,76860.11,0.0,-0.99999,0.0,0.00099]
[1779464079692,40.63,76851.83,0.0,-0.99999,0.0,0.00096]
[1779464080699,40.63,76850.65,0.0,-0.99999,0.0,0.00096]
[1779464081706,40.63,76850.17,0.0,-0.99999,0.0,0.00096]
[1779464085734,40.63,76843.17,0.0,-0.99999,0.0,0.00093]
[1779464087749,40.63,76840.17,0.0,-0.99999,0.0,0.00093]
[1779464092782,40.63,76840.64,0.0,-0.99999,0.0,0.00093]
[1779464095821,40.63,76843.68,0.0,-0.99999,0.0,0.00094]
[1779464096828,40.63,76846.17,0.0,-0.99999,0.0,0.00094]
[1779464097501,40.63,76846.17,0.0,-0.99999,0.0,0.00094]
[1779464097519,40.63,76846.17,0.0,-0.99999,0.0,0.00094]
[1779464097835,40.63,76845.81,0.0,-0.99999,0.0,0.00094]
[1779464102870,40.63,76846.52,0.0,-0.99999,0.0,0.00094]
[1779464107904,40.63,76846.33,0.0,-0.99999,0.0,0.00094]
[1779464110926,40.63,76847.72,0.0,-0.99999,0.0,0.00095]
[1779464112939,40.63,76845.59,0.0,-0.99999,0.0,0.00094]
[1779464113947,40.63,76847.15,0.0,-0.99999,0.0,0.00095]
[1779464114954,40.63,76850.14,0.0,-0.99999,0.0,0.00096]
[1779464115961,40.63,76852.19,0.0,-0.99999,0.0,0.00096]
[1779464120996,40.63,76850.61,0.0,-0.99999,0.0,0.00096]
[1779464125024,40.63,76847.39,0.0,-0.99999,0.0,0.00095]
[1779464126031,40.63,76844.56,0.0,-0.99999,0.0,0.00094]
[1779464129459,40.63,76843.34,0.0,-0.99999,0.0,0.00093]
[1779464129518,40.63,76843.34,0.0,-0.99999,0.0,0.00093]
[1779464129561,40.63,76843.19,0.0,-0.99999,0.0,0.00093]
[1779464135094,40.63,76841.45,0.0,-0.99999,0.0,0.00092]
[1779464137108,40.63,76846.64,0.0,-0.99999,0.0,0.00094]
[1779464138115,40.63,76853.49,0.0,-0.99999,0.0,0.00096]
[1779464140129,40.63,76851.67,0.0,-0.99999,0.0,0.00095]
[1779464142142,40.63,76847.96,0.0,-0.99999,0.0,0.00094]
[1779464144163,40.63,76846.1,0.0,-0.99999,0.0,0.00093]
[1779464146178,40.63,76837.6,0.0,-0.99999,0.0,0.00091]
[1779464147186,40.63,76833.72,0.0,-0.99999,0.0,0.0009]
[1779464152221,40.63,76833.32,0.0,-0.99999,0.0,0.0009]
[1779464153228,40.63,76838.07,0.0,-0.99999,0.0,0.00091]
[1779464154235,40.63,76842.82,0.0,-0.99999,0.0,0.00092]
[1779464155242,40.63,76844.93,0.0,-0.99999,0.0,0.00093]
[1779464161289,40.63,76845.68,0.0,-0.99999,0.0,0.00093]
[1779464162296,40.63,76850.12,0.0,-0.99999,0.0,0.00095]
[1779464163305,40.63,76851.65,0.0,-0.99999,0.0,0.00095]
[1779464164310,40.63,76849.84,0.0,-0.99999,0.0,0.00094]
[1779464168339,40.63,76851.18,0.0,-0.99999,0.0,0.00095]
[1779464174380,40.63,76851.11,0.0,-0.99999,0.0,0.00095]
[1779464179414,40.63,76850.8,0.0,-0.99999,0.0,0.00095]
[1779464181429,40.63,76856.22,0.0,-0.99999,0.0,0.00096]
[1779464182436,40.63,76859.59,0.0,-0.99999,0.0,0.00098]
[1779464183443,40.63,76856.81,0.0,-0.99999,0.0,0.00097]
[1779464184450,40.63,76855.18,0.0,-0.99999,0.0,0.00096]
[1779464187471,40.63,76850.95,0.0,-0.99999,0.0,0.00095]
[1779464188478,40.63,76848.88,0.0,-0.99999,0.0,0.00094]
[1779464189485,40.63,76847.11,0.0,-0.99999,0.0,0.00094]
[1779464191499,40.63,76843.23,0.0,-0.99999,0.0,0.00092]
[1779464192591,40.63,76845.05,0.0,-0.99999,0.0,0.00092]
[1779464193513,40.63,76847.08,0.0,-0.99999,0.0,0.00093]
[1779464197541,40.63,76840.11,0.0,-0.99999,0.0,0.00091]
[1779464198413,40.63,76840.11,0.0,-0.99999,0.0,0.00091]
[1779464198528,40.63,76840.11,0.0,-0.99999,0.0,0.00091]
[1779464198548,40.63,76837.35,0.0,-0.99999,0.0,0.0009]
[1779464200562,40.63,76838.7,0.0,-0.99999,0.0,0.0009]
[1779464201569,40.63,76844.36,0.0,-0.99999,0.0,0.00092]
[1779464202576,40.63,76851.91,0.0,-0.99999,0.0,0.00094]
[1779464203583,40.63,76847.02,0.0,-0.99999,0.0,0.00093]
[1779464204590,40.63,76844.96,0.0,-0.99999,0.0,0.00092]
[1779464206603,40.63,76842.98,0.0,-0.99999,0.0,0.00091]
[1779464209626,40.63,76844.8,0.0,-0.99999,0.0,0.00092]
[1779464210633,40.63,76847.13,0.0,-0.99999,0.0,0.00093]
[1779464212808,40.63,76847.75,0.0,-0.99999,0.0,0.00093]
[1779464212909,40.63,76850.35,0.0,-0.99999,0.0,0.00094]
[1779464213019,40.63,76850.35,0.0,-0.99999,0.0,0.00094]
[1779464213656,40.63,76851.76,0.0,-0.99999,0.0,0.00094]
[1779464214663,40.63,76853.16,0.0,-0.99999,0.0,0.00095]
[1779464216676,40.63,76849.82,0.0,-0.99999,0.0,0.00094]
[1779464217684,40.63,76847.82,0.0,-0.99999,0.0,0.00093]
[1779464220705,40.63,76849.84,0.0,-0.99999,0.0,0.00094]
[1779464221712,40.63,76851.32,0.0,-0.99999,0.0,0.00094]
[1779464222719,40.63,76857.78,0.0,-0.99999,0.0,0.00096]
[1779464224733,40.63,76853.93,0.0,-0.99999,0.0,0.00095]
[1779464225740,40.63,76844.65,0.0,-0.99999,0.0,0.00092]
[1779464226747,40.63,76839.72,0.0,-0.99999,0.0,0.0009]
[1779464227754,40.63,76834.94,0.0,-0.99999,0.0,0.00089]
[1779464228761,40.63,76831.2,0.0,-0.99999,0.0,0.00088]
[1779464229768,40.63,76820.53,0.0,-0.99999,0.0,0.00085]
[1779464230775,40.63,76820.39,0.0,-0.99999,0.0,0.00085]
[1779464235810,40.63,76820.59,0.0,-0.99999,0.0,0.00085]
[1779464238831,40.63,76815.01,0.0,-0.99999,0.0,0.00083]
[1779464239838,40.63,76811.41,0.0,-0.99999,0.0,0.00083]
[1779464240845,40.63,76807.82,0.0,-0.99999,0.0,0.00082]
[1779464241852,40.63,76802.46,0.0,-0.99999,0.0,0.0008]
[1779464242859,40.63,76792.39,0.0,-0.99999,0.0,0.00078]
[1779464243866,40.63,76784.38,0.0,-1.0,0.0,0.00076]
[1779464244872,40.63,76782.99,0.0,-1.0,0.0,0.00075]
[1779464245880,40.63,76782.49,0.0,-1.0,0.0,0.00075]
[1779464247220,40.63,76782.51,0.0,-1.0,0.0,0.00075]
[1779464247895,40.63,76780.76,0.0,-1.0,0.0,0.00075]
[1779464248902,40.63,76771.66,0.0,-1.0,0.0,0.00072]
[1779464249909,40.63,76773.82,0.0,-1.0,0.0,0.00073]
[1779464250916,40.63,76777.37,0.0,-1.0,0.0,0.00074]
[1779464251932,40.63,76777.37,0.0,-1.0,0.0,0.00074]
[1779464251945,40.63,76777.65,0.0,-1.0,0.0,0.00073]
[1779464252155,40.63,76777.65,0.0,-1.0,0.0,0.00073]
[1779464252518,40.63,76777.65,0.0,-1.0,0.0,0.00073]
[1779464256957,40.63,76770.95,0.0,-1.0,0.0,0.00071]
[1779464257964,40.63,76766.34,0.0,-1.0,0.0,0.0007]
[1779464258972,40.63,76763.35,0.0,-1.0,0.0,0.0007]
[1779464260010,40.63,76766.51,0.0,-1.0,0.0,0.0007]
[1779464261287,40.63,76767.5,0.0,-1.0,0.0,0.00071]
[1779464261520,40.63,76767.5,0.0,-1.0,0.0,0.00071]
[1779464261993,40.63,76767.7,0.0,-1.0,0.0,0.00071]
[1779464265019,40.63,76772.84,0.0,-1.0,0.0,0.00072]
[1779464266027,40.63,76777.7,0.0,-1.0,0.0,0.00073]
[1779464267034,40.63,76780.03,0.0,-1.0,0.0,0.00074]
[1779464271063,40.63,76778.34,0.0,-1.0,0.0,0.00073]
[1779464272070,40.63,76776.47,0.0,-1.0,0.0,0.00073]
[1779464273077,40.63,76774.18,0.0,-1.0,0.0,0.00072]
[1779464275091,40.63,76775.48,0.0,-1.0,0.0,0.00073]
[1779464277105,40.63,76771.51,0.0,-1.0,0.0,0.00072]
[1779464278112,40.63,76768.31,0.0,-1.0,0.0,0.00071]
[1779464279621,40.63,76768.31,0.0,-1.0,0.0,0.00071]
[1779464279769,40.63,76768.31,0.0,-1.0,0.0,0.00071]
[1779464279832,40.63,76768.37,0.0,-1.0,0.0,0.00071]
[1779464280832,40.63,76766.45,0.0,-1.0,0.0,0.0007]
[1779464281134,40.63,76764.29,0.0,-1.0,0.0,0.0007]
[1779464282141,40.63,76766.37,0.0,-1.0,0.0,0.0007]
[1779464287176,40.63,76766.48,0.0,-1.0,0.0,0.0007]
[1779464289190,40.63,76763.81,0.0,-1.0,0.0,0.0007]
[1779464292211,40.63,76762.02,0.0,-1.0,0.0,0.00069]
[1779464293218,40.63,76760.48,0.0,-1.0,0.0,0.00069]
[1779464294225,40.63,76755.31,0.0,-1.0,0.0,0.00068]
[1779464295232,40.63,76752.18,0.0,-1.0,0.0,0.00067]
[1779464296635,40.63,76750.95,0.0,-1.0,0.0,0.00067]
[1779464297246,40.63,76748.2,0.0,-1.0,0.0,0.00066]
[1779464299260,40.63,76744.76,0.0,-1.0,0.0,0.00066]
[1779464300267,40.63,76734.49,0.0,-1.0,0.0,0.00063]
[1779464301276,40.63,76727.54,0.0,-1.0,0.0,0.00062]
[1779464302283,40.63,76724.46,0.0,-1.0,0.0,0.00061]
[1779464305743,40.63,76723.71,0.0,-1.0,0.0,0.00061]
[1779464307354,40.63,76721.75,0.0,-1.0,0.0,0.00061]
[1779464307817,40.63,76720.52,0.0,-1.0,0.0,0.0006]
[1779464308325,40.63,76718.5,0.0,-1.0,0.0,0.0006]
[1779464309542,40.63,76718.5,0.0,-1.0,0.0,0.0006]
[1779464309618,40.63,76718.5,0.0,-1.0,0.0,0.0006]
[1779464309715,40.63,76712.69,0.0,-1.0,0.0,0.00059]
[1779464310340,40.63,76708.11,0.0,-1.0,0.0,0.00058]
[1779464311347,40.63,76703.83,0.0,-1.0,0.0,0.00057]
[1779464312355,40.63,76694.83,0.0,-1.0,0.0,0.00055]
[1779464313360,40.63,76688.86,0.0,-1.0,0.0,0.00054]
[1779464314368,40.63,76676.75,0.0,-1.0,0.0,0.00052]
[1779464315526,40.63,76676.75,0.0,-1.0,0.0,0.00052]
[1779464315628,40.63,76676.75,0.0,-1.0,0.0,0.00052]
[1779464315678,40.63,76669.76,0.0,-1.0,0.0,0.0005]
[1779464316382,40.63,76671.31,0.0,-1.0,0.0,0.00051]
[1779464317389,40.63,76684.34,0.0,-1.0,0.0,0.00053]
[1779464318396,40.63,76692.93,0.0,-1.0,0.0,0.00055]
[1779464319403,40.63,76693.25,0.0,-1.0,0.0,0.00055]
[1779464320410,40.63,76690.05,0.0,-1.0,0.0,0.00054]
[1779464322424,40.63,76692.79,0.0,-1.0,0.0,0.00055]
[1779464325446,40.63,76691.25,0.0,-1.0,0.0,0.00054]
[1779464326469,40.63,76691.25,0.0,-1.0,0.0,0.00054]
[1779464326520,40.63,76691.25,0.0,-1.0,0.0,0.00054]
[1779464326699,40.63,76691.57,0.0,-1.0,0.0,0.00054]
[1779464331054,40.63,76692.89,0.0,-1.0,0.0,0.00055]
[1779464332008,40.63,76695.33,0.0,-1.0,0.0,0.00055]
[1779464332495,40.63,76692.04,0.0,-1.0,0.0,0.00054]
[1779464333503,40.63,76689.27,0.0,-1.0,0.0,0.00054]
[1779464335032,40.63,76689.27,0.0,-1.0,0.0,0.00054]
[1779464335039,40.63,76689.56,0.0,-1.0,0.0,0.00054]
[1779464335271,40.63,76689.56,0.0,-1.0,0.0,0.00054]
[1779464337530,40.63,76692.37,0.0,-1.0,0.0,0.00054]
[1779464338538,40.63,76697.95,0.0,-1.0,0.0,0.00055]
[1779464339545,40.63,76705.85,0.0,-1.0,0.0,0.00057]
[1779464340552,40.63,76700.54,0.0,-1.0,0.0,0.00056]
[1779464344583,40.63,76702.02,0.0,-1.0,0.0,0.00056]
[1779464345589,40.63,76699.44,0.0,-1.0,0.0,0.00056]
[1779464347604,40.63,76690.32,0.0,-1.0,0.0,0.00054]
[1779464348617,40.63,76668.44,0.0,-1.0,0.0,0.0005]
[1779464349636,40.63,76648.62,0.0,-1.0,0.0,0.00047]
[1779464350659,40.63,76640.14,0.0,-1.0,0.0,0.00046]
[1779464352033,40.63,76640.14,0.0,-1.0,0.0,0.00046]
[1779464352080,40.63,76630.11,0.0,-1.0,0.0,0.00044]
[1779464352251,40.63,76630.11,0.0,-1.0,0.0,0.00044]
[1779464352674,40.63,76627.61,0.0,-1.0,0.0,0.00044]
[1779464353680,40.63,76621.29,0.0,-1.0,0.0,0.00043]
[1779464354687,40.63,76617.44,0.0,-1.0,0.0,0.00042]
[1779464355698,40.63,76622.65,0.0,-1.0,0.0,0.00043]
[1779464356702,40.63,76626.19,0.0,-1.0,0.0,0.00044]
[1779464357709,40.63,76630.81,0.0,-1.0,0.0,0.00044]
[1779464358716,40.63,76634.78,0.0,-1.0,0.0,0.00045]
[1779464359723,40.63,76638.55,0.0,-1.0,0.0,0.00045]
[1779464361737,40.63,76646.44,0.0,-1.0,0.0,0.00047]
[1779464362744,40.63,76651.58,0.0,-1.0,0.0,0.00047]
[1779464363751,40.63,76655.22,0.0,-1.0,0.0,0.00048]
[1779464368787,40.63,76654.67,0.0,-1.0,0.0,0.00048]
[1779464371733,40.63,76655.09,0.0,-1.0,0.0,0.00048]
[1779464371771,40.63,76655.09,0.0,-1.0,0.0,0.00048]
[1779464371808,40.63,76655.39,0.0,-1.0,0.0,0.00048]
[1779464374829,40.63,76658.07,0.0,-1.0,0.0,0.00048]
[1779464377850,40.63,76655.77,0.0,-1.0,0.0,0.00048]
[1779464378857,40.63,76651.88,0.0,-1.0,0.0,0.00047]
[1779464380871,40.63,76649.59,0.0,-1.0,0.0,0.00047]
[1779464385906,40.63,76650.47,0.0,-1.0,0.0,0.00047]
[1779464386913,40.63,76648.02,0.0,-1.0,0.0,0.00046]
[1779464387919,40.63,76641.71,0.0,-1.0,0.0,0.00045]
[1779464391954,40.63,76643.15,0.0,-1.0,0.0,0.00046]
[1779464393966,40.63,76645.31,0.0,-1.0,0.0,0.00046]
[1779464396988,40.63,76643.62,0.0,-1.0,0.0,0.00046]
[1779464397995,40.63,76639.99,0.0,-1.0,0.0,0.00045]
[1779464398233,40.63,76639.99,0.0,-1.0,0.0,0.00045]
[1779464398270,40.63,76639.99,0.0,-1.0,0.0,0.00045]
[1779464399002,40.63,76635.19,0.0,-1.0,0.0,0.00044]
[1779464400017,40.63,76633.49,0.0,-1.0,0.0,0.00044]
[1779464402026,40.63,76635.66,0.0,-1.0,0.0,0.00044]
[1779464404053,40.63,76631.13,0.0,-1.0,0.0,0.00044]
[1779464404689,40.63,76631.13,0.0,-1.0,0.0,0.00044]
[1779464405154,40.63,76626.01,0.0,-1.0,0.0,0.00043]
[1779464408075,40.63,76633.89,0.0,-1.0,0.0,0.00044]
[1779464409081,40.63,76635.78,0.0,-1.0,0.0,0.00045]
[1779464410090,40.63,76633.15,0.0,-1.0,0.0,0.00044]
[1779464410392,40.63,76633.15,0.0,-1.0,0.0,0.00044]
[1779464410519,40.63,76633.15,0.0,-1.0,0.0,0.00044]
[1779464411096,40.63,76627.08,0.0,-1.0,0.0,0.00043]
[1779464413213,40.63,76632.81,0.0,-1.0,0.0,0.00044]
[1779464414117,40.63,76637.06,0.0,-1.0,0.0,0.00045]
[1779464416130,40.63,76637.74,0.0,-1.0,0.0,0.00045]
[1779464417138,40.63,76630.96,0.0,-1.0,0.0,0.00044]
[1779464418145,40.63,76624.31,0.0,-1.0,0.0,0.00043]
[1779464419152,40.63,76626.68,0.0,-1.0,0.0,0.00043]
[1779464421166,40.63,76631.14,0.0,-1.0,0.0,0.00044]
[1779464422173,40.63,76636.68,0.0,-1.0,0.0,0.00045]
[1779464424187,40.63,76637.9,0.0,-1.0,0.0,0.00045]
[1779464427209,40.63,76635.04,0.0,-1.0,0.0,0.00044]
[1779464428216,40.63,76633.14,0.0,-1.0,0.0,0.00044]
[1779464429223,40.63,76634.75,0.0,-1.0,0.0,0.00044]
[1779464430230,40.63,76636.22,0.0,-1.0,0.0,0.00045]
[1779464431237,40.63,76637.03,0.0,-1.0,0.0,0.00044]
[1779464432244,40.63,76634.33,0.0,-1.0,0.0,0.00044]
[1779464433251,40.63,76630.45,0.0,-1.0,0.0,0.00043]
[1779464435266,40.63,76625.68,0.0,-1.0,0.0,0.00043]
[1779464436273,40.63,76622.99,0.0,-1.0,0.0,0.00042]
[1779464437280,40.63,76619.22,0.0,-1.0,0.0,0.00042]
[1779464438287,40.63,76616.65,0.0,-1.0,0.0,0.00041]
[1779464440301,40.63,76618.01,0.0,-1.0,0.0,0.00041]
[1779464442315,40.63,76619.93,0.0,-1.0,0.0,0.00042]
[1779464443724,40.63,76619.93,0.0,-1.0,0.0,0.00042]
[1779464444189,40.63,76619.93,0.0,-1.0,0.0,0.00042]
[1779464444274,40.63,76619.93,0.0,-1.0,0.0,0.00042]
[1779464444233,40.63,76608.46,0.0,-1.0,0.0,0.0004]
[1779464444343,40.63,76604.08,0.0,-1.0,0.0,0.0004]
[1779464445346,40.63,76604.41,0.0,-1.0,0.0,0.0004]
[1779464446352,40.63,76600.97,0.0,-1.0,0.0,0.00039]
[1779464447360,40.63,76590.3,0.0,-1.0,0.0,0.00038]
[1779464448367,40.63,76583.13,0.0,-1.0,0.0,0.00037]
[1779464449376,40.63,76581.92,0.0,-1.0,0.0,0.00037]
[1779464450381,40.63,76580.22,0.0,-1.0,0.0,0.00036]
[1779464451388,40.63,76584.08,0.0,-1.0,0.0,0.00037]
[1779464452395,40.63,76586.83,0.0,-1.0,0.0,0.00037]
[1779464453402,40.63,76585.53,0.0,-1.0,0.0,0.00037]
[1779464456223,40.63,76588.04,0.0,-1.0,0.0,0.00037]
[1779464457008,40.63,76590.38,0.0,-1.0,0.0,0.00038]
[1779464458169,40.63,76590.38,0.0,-1.0,0.0,0.00038]
[1779464458268,40.63,76590.38,0.0,-1.0,0.0,0.00038]
[1779464458261,40.63,76590.46,0.0,-1.0,0.0,0.00038]
[1779464460451,40.63,76588.25,0.0,-1.0,0.0,0.00037]
[1779464461971,40.63,76588.25,0.0,-1.0,0.0,0.00037]
[1779464462019,40.63,76588.25,0.0,-1.0,0.0,0.00037]
[1779464462070,40.63,76585.52,0.0,-1.0,0.0,0.00037]
[1779464462465,40.63,76584.3,0.0,-1.0,0.0,0.00037]
[1779464464478,40.63,76586.95,0.0,-1.0,0.0,0.00037]
[1779464465499,40.63,76589.71,0.0,-1.0,0.0,0.00038]
[1779464466500,40.63,76591.69,0.0,-1.0,0.0,0.00038]
[1779464467507,40.63,76590.52,0.0,-1.0,0.0,0.00038]
[1779464468513,40.63,76585.66,0.0,-1.0,0.0,0.00037]
[1779464470528,40.63,76588.35,0.0,-1.0,0.0,0.00037]
[1779464473549,40.63,76586.58,0.0,-1.0,0.0,0.00037]
[1779464478584,40.63,76588.13,0.0,-1.0,0.0,0.00037]
[1779464481604,40.63,76585.52,0.0,-1.0,0.0,0.00037]
[1779464482612,40.63,76588.08,0.0,-1.0,0.0,0.00037]
[1779464483619,40.63,76594.95,0.0,-1.0,0.0,0.00038]
[1779464484626,40.63,76597.83,0.0,-1.0,0.0,0.00039]
[1779464485633,40.63,76595.18,0.0,-1.0,0.0,0.00038]
[1779464486640,40.63,76594.15,0.0,-1.0,0.0,0.00038]
[1779464490668,40.63,76595.56,0.0,-1.0,0.0,0.00038]
[1779464493689,40.63,76593.17,0.0,-1.0,0.0,0.00038]
[1779464494696,40.63,76591.88,0.0,-1.0,0.0,0.00037]
[1779464496666,40.63,76592.69,0.0,-1.0,0.0,0.00038]
[1779464496768,40.63,76592.69,0.0,-1.0,0.0,0.00038]
[1779464496869,40.63,76592.63,0.0,-1.0,0.0,0.00038]
[1779464500738,40.63,76589.72,0.0,-1.0,0.0,0.00037]
[1779464501745,40.63,76586.97,0.0,-1.0,0.0,0.00037]
[1779464502752,40.63,76582.33,0.0,-1.0,0.0,0.00036]
[1779464503763,40.63,76578.46,0.0,-1.0,0.0,0.00036]
[1779464505773,40.63,76580.06,0.0,-1.0,0.0,0.00036]
[1779464510808,40.63,76578.37,0.0,-1.0,0.0,0.00036]
[1779464511817,40.63,76574.42,0.0,-1.0,0.0,0.00035]
[1779464512822,40.63,76567.62,0.0,-1.0,0.0,0.00034]
[1779464515265,40.63,76565.6,0.0,-1.0,0.0,0.00034]
[1779464515844,40.63,76566.72,0.0,-1.0,0.0,0.00034]
[1779464516851,40.63,76569.76,0.0,-1.0,0.0,0.00035]
[1779464517857,40.63,76567.5,0.0,-1.0,0.0,0.00034]
[1779464519872,40.63,76570.64,0.0,-1.0,0.0,0.00035]
[1779464520990,40.63,76575.06,0.0,-1.0,0.0,0.00035]
[1779464521886,40.63,76577.31,0.0,-1.0,0.0,0.00036]
[1779464523153,40.63,76577.31,0.0,-1.0,0.0,0.00036]
[1779464523269,40.63,76577.31,0.0,-1.0,0.0,0.00036]
[1779464523255,40.63,76581.72,0.0,-1.0,0.0,0.00036]
[1779464523900,40.63,76584.87,0.0,-1.0,0.0,0.00037]
[1779464525914,40.63,76580.86,0.0,-1.0,0.0,0.00036]
[1779464527927,40.63,76582.8,0.0,-1.0,0.0,0.00036]
[1779464528934,40.63,76579.72,0.0,-1.0,0.0,0.00036]
[1779464531956,40.63,76578.35,0.0,-1.0,0.0,0.00036]
[1779464532962,40.63,76579.88,0.0,-1.0,0.0,0.00036]
[1779464537998,40.63,76583.24,0.0,-1.0,0.0,0.00036]
[1779464540022,40.63,76581.72,0.0,-1.0,0.0,0.00036]
[1779464542030,40.63,76583.27,0.0,-1.0,0.0,0.00036]
[1779464543037,40.63,76584.9,0.0,-1.0,0.0,0.00037]
[1779464546058,40.63,76589.29,0.0,-1.0,0.0,0.00037]
[1779464549078,40.63,76590.92,0.0,-1.0,0.0,0.00037]
[1779464553107,40.63,76592.76,0.0,-1.0,0.0,0.00037]
[1779464554114,40.63,76595.92,0.0,-1.0,0.0,0.00038]
[1779464559150,40.63,76597.99,0.0,-1.0,0.0,0.00038]
[1779464560156,40.63,76599.72,0.0,-1.0,0.0,0.00038]
[1779464561163,40.63,76600.7,0.0,-1.0,0.0,0.00038]
[1779464562171,40.63,76604.69,0.0,-1.0,0.0,0.00039]
[1779464563178,40.63,76605.86,0.0,-1.0,0.0,0.00039]
[1779464564185,40.63,76607.32,0.0,-1.0,0.0,0.00039]
[1779464567206,40.63,76611.6,0.0,-1.0,0.0,0.0004]
[1779464568213,40.63,76614.26,0.0,-1.0,0.0,0.0004]
[1779464569220,40.63,76610.6,0.0,-1.0,0.0,0.0004]
[1779464570227,40.63,76607.89,0.0,-1.0,0.0,0.00039]
[1779464571234,40.63,76610.57,0.0,-1.0,0.0,0.0004]
[1779464576269,40.63,76611.88,0.0,-1.0,0.0,0.0004]
[1779464581304,40.63,76610.46,0.0,-1.0,0.0,0.00039]
[1779464582313,40.63,76607.18,0.0,-1.0,0.0,0.00039]
[1779464583318,40.63,76608.16,0.0,-1.0,0.0,0.00039]
[1779464588352,40.63,76608.85,0.0,-1.0,0.0,0.00039]
[1779464589360,40.63,76609.86,0.0,-1.0,0.0,0.00039]
[1779464592380,40.63,76608.89,0.0,-1.0,0.0,0.00039]
[1779464594395,40.63,76610.7,0.0,-1.0,0.0,0.0004]
[1779464595402,40.63,76614.04,0.0,-1.0,0.0,0.0004]
[1779464596409,40.63,76616.73,0.0,-1.0,0.0,0.0004]
[1779464597416,40.63,76618.28,0.0,-1.0,0.0,0.00041]
[1779464602451,40.63,76614.94,0.0,-1.0,0.0,0.0004]
[1779464603458,40.63,76616.6,0.0,-1.0,0.0,0.0004]
[1779464604464,40.63,76618.8,0.0,-1.0,0.0,0.00041]
[1779464605472,40.63,76621.04,0.0,-1.0,0.0,0.00041]
[1779464608493,40.63,76618.86,0.0,-1.0,0.0,0.00041]
[1779464611514,40.63,76619.2,0.0,-1.0,0.0,0.0004]
[1779464612522,40.63,76621.41,0.0,-1.0,0.0,0.00041]
[1779464613529,40.63,76623.09,0.0,-1.0,0.0,0.00041]
[1779464618564,40.63,76622.14,0.0,-1.0,0.0,0.00041]
[1779464619571,40.63,76619.59,0.0,-1.0,0.0,0.0004]
[1779464620578,40.63,76618.58,0.0,-1.0,0.0,0.0004]
[1779464622593,40.63,76617.53,0.0,-1.0,0.0,0.0004]
[1779464627628,40.63,76617.29,0.0,-1.0,0.0,0.0004]
[1779464628635,40.63,76615.77,0.0,-1.0,0.0,0.0004]
[1779464630648,40.63,76608.84,0.0,-1.0,0.0,0.00039]
[1779464631655,40.63,76605.07,0.0,-1.0,0.0,0.00038]
[1779464632663,40.63,76602.16,0.0,-1.0,0.0,0.00038]
[1779464635685,40.63,76603.98,0.0,-1.0,0.0,0.00038]
[1779464638707,40.63,76604.98,0.0,-1.0,0.0,0.00038]
[1779464640721,40.63,76607.43,0.0,-1.0,0.0,0.00039]
[1779464641728,40.63,76605.35,0.0,-1.0,0.0,0.00038]
[1779464642734,40.63,76608.53,0.0,-1.0,0.0,0.00039]
[1779464644749,40.63,76609.7,0.0,-1.0,0.0,0.00039]
[1779464645756,40.63,76612.67,0.0,-1.0,0.0,0.00039]
[1779464649784,40.63,76613.97,0.0,-1.0,0.0,0.0004]
[1779464654818,40.63,76614.36,0.0,-1.0,0.0,0.0004]
[1779464657839,40.63,76612.47,0.0,-1.0,0.0,0.00039]
[1779464660863,40.63,76613.62,0.0,-1.0,0.0,0.00039]
[1779464661870,40.63,76615.51,0.0,-1.0,0.0,0.0004]
[1779464664891,40.63,76616.7,0.0,-1.0,0.0,0.0004]
[1779464666905,40.63,76615.02,0.0,-1.0,0.0,0.0004]
[1779464669926,40.63,76609.62,0.0,-1.0,0.0,0.00039]
[1779464670933,40.63,76607.97,0.0,-1.0,0.0,0.00039]
[1779464673955,40.63,76601.35,0.0,-1.0,0.0,0.00037]
[1779464674961,40.63,76598.63,0.0,-1.0,0.0,0.00037]
[1779464675969,40.63,76603.8,0.0,-1.0,0.0,0.00038]
[1779464676976,40.63,76612.47,0.0,-1.0,0.0,0.00039]
[1779464677983,40.63,76612.7,0.0,-1.0,0.0,0.00039]
[1779464678990,40.63,76615.15,0.0,-1.0,0.0,0.00039]
[1779464682011,40.63,76620.59,0.0,-1.0,0.0,0.0004]
[1779464683018,40.63,76626.34,0.0,-1.0,0.0,0.00041]
[1779464687046,40.63,76628.74,0.0,-1.0,0.0,0.00041]
[1779464691074,40.63,76630.14,0.0,-1.0,0.0,0.00041]
[1779464696109,40.63,76629.63,0.0,-1.0,0.0,0.00041]
[1779464699130,40.63,76632.08,0.0,-1.0,0.0,0.00042]
[1779464701144,40.63,76634.21,0.0,-1.0,0.0,0.00042]
[1779464706178,40.63,76630.94,0.0,-1.0,0.0,0.00041]
[1779464708193,40.63,76632.86,0.0,-1.0,0.0,0.00042]
[1779464709200,40.63,76628.85,0.0,-1.0,0.0,0.00041]
[1779464712221,40.63,76626.58,0.0,-1.0,0.0,0.00041]
[1779464714235,40.63,76630.5,0.0,-1.0,0.0,0.00041]
[1779464715242,40.63,76631.73,0.0,-1.0,0.0,0.00042]
[1779464718262,40.63,76634.56,0.0,-1.0,0.0,0.00042]
[1779464719270,40.63,76635.7,0.0,-1.0,0.0,0.00042]
[1779464723297,40.63,76633.98,0.0,-1.0,0.0,0.00042]
[1779464724305,40.63,76631.81,0.0,-1.0,0.0,0.00042]
[1779464726319,40.63,76633.47,0.0,-1.0,0.0,0.00042]
[1779464727326,40.63,76634.93,0.0,-1.0,0.0,0.00042]
[1779464728333,40.63,76636.05,0.0,-1.0,0.0,0.00042]
[1779464731354,40.63,76636.06,0.0,-1.0,0.0,0.00042]
[1779464736389,40.63,76635.61,0.0,-1.0,0.0,0.00042]
[1779464738403,40.63,76637.77,0.0,-1.0,0.0,0.00042]
[1779464740417,40.63,76638.99,0.0,-1.0,0.0,0.00042]
[1779464742431,40.63,76642.38,0.0,-1.0,0.0,0.00043]
[1779464747466,40.63,76642.33,0.0,-1.0,0.0,0.00043]
[1779464752503,40.63,76645.06,0.0,-1.0,0.0,0.00043]
[1779464756533,40.63,76646.08,0.0,-1.0,0.0,0.00043]
[1779464757538,40.63,76644.83,0.0,-1.0,0.0,0.00043]
[1779464758545,40.63,76642.82,0.0,-1.0,0.0,0.00043]
[1779464760559,40.63,76644.26,0.0,-1.0,0.0,0.00043]
[1779464762573,40.63,76645.48,0.0,-1.0,0.0,0.00043]
[1779464767608,40.63,76645.85,0.0,-1.0,0.0,0.00043]
[1779464769622,40.63,76644.38,0.0,-1.0,0.0,0.00043]
[1779464773650,40.63,76645.66,0.0,-1.0,0.0,0.00043]
[1779464774657,40.63,76643.66,0.0,-1.0,0.0,0.00043]
[1779464775664,40.63,76642.34,0.0,-1.0,0.0,0.00043]
[1779464779692,40.63,76640.92,0.0,-1.0,0.0,0.00042]
[1779464780699,40.63,76639.88,0.0,-1.0,0.0,0.00042]
[1779464785734,40.63,76640.98,0.0,-1.0,0.0,0.00042]
[1779464789761,40.63,76643.18,0.0,-1.0,0.0,0.00043]
[1779464791776,40.63,76643.68,0.0,-1.0,0.0,0.00042]
[1779464793790,40.63,76645.36,0.0,-1.0,0.0,0.00043]
[1779464795804,40.63,76648.59,0.0,-1.0,0.0,0.00043]
[1779464799832,40.63,76649.73,0.0,-1.0,0.0,0.00043]
[1779464805874,40.63,76650.75,0.0,-1.0,0.0,0.00043]
[1779464807888,40.63,76648.16,0.0,-1.0,0.0,0.00043]
[1779464809222,40.63,76645.93,0.0,-1.0,0.0,0.00043]
[1779464811916,40.63,76644.32,0.0,-1.0,0.0,0.00042]
[1779464816951,40.63,76644.3,0.0,-1.0,0.0,0.00042]
[1779464820978,40.63,76646.85,0.0,-1.0,0.0,0.00043]
[1779464821986,40.63,76645.68,0.0,-1.0,0.0,0.00043]
[1779464825008,40.63,76647.61,0.0,-1.0,0.0,0.00043]
[1779464830042,40.63,76648.5,0.0,-1.0,0.0,0.00043]
[1779464831049,40.63,76649.61,0.0,-1.0,0.0,0.00043]
[1779464833062,40.63,76654.0,0.0,-1.0,0.0,0.00044]
[1779464834070,40.63,76658.24,0.0,-1.0,0.0,0.00044]
[1779464837091,40.63,76656.78,0.0,-1.0,0.0,0.00044]
[1779464838098,40.63,76657.87,0.0,-1.0,0.0,0.00044]
[1779464841120,40.63,76663.9,0.0,-1.0,0.0,0.00045]
[1779464842127,40.63,76664.96,0.0,-1.0,0.0,0.00045]
[1779464844141,40.63,76663.87,0.0,-1.0,0.0,0.00045]
[1779464845148,40.63,76662.82,0.0,-1.0,0.0,0.00045]
[1779464847166,40.63,76659.41,0.0,-1.0,0.0,0.00045]
[1779464848169,40.63,76647.19,0.0,-1.0,0.0,0.00043]
[1779464849176,40.63,76643.74,0.0,-1.0,0.0,0.00042]
[1779464850184,40.63,76646.97,0.0,-1.0,0.0,0.00043]
[1779464851191,40.63,76649.47,0.0,-1.0,0.0,0.00043]
[1779464852426,40.63,76653.11,0.0,-1.0,0.0,0.00043]
[1779464855220,40.63,76655.98,0.0,-1.0,0.0,0.00044]
[1779464858241,40.63,76657.42,0.0,-1.0,0.0,0.00044]
[1779464862566,40.63,76656.94,0.0,-1.0,0.0,0.00044]
[1779464862668,40.63,76659.86,0.0,-1.0,0.0,0.00044]
[1779464862769,40.63,76659.86,0.0,-1.0,0.0,0.00044]
[1779464863276,40.63,76663.91,0.0,-1.0,0.0,0.00045]
[1779464864282,40.63,76665.27,0.0,-1.0,0.0,0.00045]
[1779464867304,40.63,76667.51,0.0,-1.0,0.0,0.00045]
[1779464868310,40.63,76669.39,0.0,-1.0,0.0,0.00046]
[1779464872340,40.63,76672.7,0.0,-1.0,0.0,0.00046]
[1779464873347,40.63,76673.96,0.0,-1.0,0.0,0.00046]
[1779464877375,40.63,76672.4,0.0,-1.0,0.0,0.00046]
[1779464878381,40.63,76673.83,0.0,-1.0,0.0,0.00046]
[1779464883417,40.63,76675.03,0.0,-1.0,0.0,0.00047]
[1779464886439,40.63,76671.61,0.0,-1.0,0.0,0.00046]
[1779464888453,40.63,76670.44,0.0,-1.0,0.0,0.00046]
[1779464891474,40.63,76667.12,0.0,-1.0,0.0,0.00045]
[1779464892481,40.63,76662.19,0.0,-1.0,0.0,0.00045]
[1779464894495,40.63,76655.4,0.0,-1.0,0.0,0.00044]
[1779464895502,40.63,76653.99,0.0,-1.0,0.0,0.00043]
[1779464897516,40.63,76651.9,0.0,-1.0,0.0,0.00043]
[1779464898523,40.63,76650.84,0.0,-1.0,0.0,0.00043]
[1779464899530,40.63,76649.24,0.0,-1.0,0.0,0.00043]
[1779464904564,40.63,76649.21,0.0,-1.0,0.0,0.00043]
[1779464905572,40.63,76650.26,0.0,-1.0,0.0,0.00043]
[1779464908592,40.63,76642.8,0.0,-1.0,0.0,0.00042]
[1779464909600,40.63,76641.24,0.0,-1.0,0.0,0.00041]
[1779464914640,40.63,76640.13,0.0,-1.0,0.0,0.00041]
[1779464917660,40.63,76642.11,0.0,-1.0,0.0,0.00041]
[1779464920681,40.63,76643.3,0.0,-1.0,0.0,0.00041]
[1779464922695,40.63,76638.8,0.0,-1.0,0.0,0.00041]
[1779464923702,40.63,76637.72,0.0,-1.0,0.0,0.00041]
[1779464924709,40.63,76635.75,0.0,-1.0,0.0,0.0004]
[1779464925716,40.63,76629.85,0.0,-1.0,0.0,0.00039]
[1779464926722,40.63,76626.25,0.0,-1.0,0.0,0.00039]
[1779464927730,40.63,76623.34,0.0,-1.0,0.0,0.00039]
[1779464930751,40.63,76622.07,0.0,-1.0,0.0,0.00038]
[1779464932765,40.63,76620.71,0.0,-1.0,0.0,0.00038]
[1779464937800,40.63,76621.14,0.0,-1.0,0.0,0.00038]
[1779464941386,40.63,76623.92,0.0,-1.0,0.0,0.00039]
[1779464943842,40.63,76633.22,0.0,-1.0,0.0,0.0004]
[1779464944849,40.63,76634.05,0.0,-1.0,0.0,0.0004]
[1779464949887,40.63,76634.28,0.0,-1.0,0.0,0.0004]
[1779464952908,40.63,76636.53,0.0,-1.0,0.0,0.0004]
[1779464954922,40.63,76632.33,0.0,-1.0,0.0,0.0004]
[1779464955928,40.63,76630.32,0.0,-1.0,0.0,0.0004]
[1779464957943,40.63,76631.36,0.0,-1.0,0.0,0.0004]
[1779464958950,40.63,76634.36,0.0,-1.0,0.0,0.0004]
[1779464959957,40.63,76639.16,0.0,-1.0,0.0,0.00041]
[1779464963985,40.63,76641.44,0.0,-1.0,0.0,0.00041]
[1779464969022,40.63,76640.78,0.0,-1.0,0.0,0.00041]
[1779464973050,40.63,76642.03,0.0,-1.0,0.0,0.00041]
[1779464974058,40.63,76647.76,0.0,-1.0,0.0,0.00041]
[1779464975065,40.63,76654.09,0.0,-1.0,0.0,0.00042]
[1779464978086,40.63,76656.59,0.0,-1.0,0.0,0.00043]
[1779464981106,40.63,76653.99,0.0,-1.0,0.0,0.00042]
[1779464982114,40.63,76650.96,0.0,-1.0,0.0,0.00042]
[1779464983121,40.63,76645.33,0.0,-1.0,0.0,0.00041]
[1779464985137,40.63,76639.47,0.0,-1.0,0.0,0.0004]
[1779464986144,40.63,76636.56,0.0,-1.0,0.0,0.0004]
[1779464989165,40.63,76638.15,0.0,-1.0,0.0,0.0004]
[1779464990767,40.63,76638.15,0.0,-1.0,0.0,0.0004]
[1779464990768,40.63,76641.33,0.0,-1.0,0.0,0.00041]
[1779464991026,40.63,76641.33,0.0,-1.0,0.0,0.00041]
[1779464991179,40.63,76642.02,0.0,-1.0,0.0,0.00041]
[1779464995207,40.63,76641.09,0.0,-1.0,0.0,0.00041]
[1779464996214,40.63,76638.56,0.0,-1.0,0.0,0.0004]
[1779464997221,40.63,76636.43,0.0,-1.0,0.0,0.0004]
[1779464999235,40.63,76635.47,0.0,-1.0,0.0,0.0004]
[1779465001250,40.63,76633.76,0.0,-1.0,0.0,0.0004]
[1779465002257,40.63,76632.6,0.0,-1.0,0.0,0.00039]
[1779465007292,40.63,76632.08,0.0,-1.0,0.0,0.00039]
[1779465008299,40.63,76628.01,0.0,-1.0,0.0,0.00039]
[1779465009305,40.63,76626.85,0.0,-1.0,0.0,0.00039]
[1779465010313,40.63,76628.09,0.0,-1.0,0.0,0.00039]
[1779465013334,40.63,76629.92,0.0,-1.0,0.0,0.00039]
[1779465018370,40.63,76628.9,0.0,-1.0,0.0,0.00039]
[1779465022397,40.63,76631.32,0.0,-1.0,0.0,0.00039]
[1779465023404,40.63,76632.93,0.0,-1.0,0.0,0.00039]
[1779465024411,40.63,76632.04,0.0,-1.0,0.0,0.00039]
[1779465029446,40.63,76631.44,0.0,-1.0,0.0,0.00039]
[1779465032538,40.63,76630.8,0.0,-1.0,0.0,0.00039]
[1779465032768,40.63,76630.8,0.0,-1.0,0.0,0.00039]
[1779465032782,40.63,76629.2,0.0,-1.0,0.0,0.00038]
[1779465033474,40.63,76627.47,0.0,-1.0,0.0,0.00038]
[1779465035488,40.63,76621.52,0.0,-1.0,0.0,0.00037]
[1779465036495,40.63,76618.33,0.0,-1.0,0.0,0.00037]
[1779465037502,40.63,76616.84,0.0,-1.0,0.0,0.00037]
[1779465039515,40.63,76606.06,0.0,-1.0,0.0,0.00036]
[1779465040528,40.63,76598.91,0.0,-1.0,0.0,0.00035]
[1779465041532,40.63,76593.83,0.0,-1.0,0.0,0.00034]
[1779465042539,40.63,76591.49,0.0,-1.0,0.0,0.00034]
[1779465043546,40.63,76590.64,0.0,-1.0,0.0,0.00034]
[1779465044553,40.63,76588.65,0.0,-1.0,0.0,0.00033]
[1779465045560,40.63,76584.52,0.0,-1.0,0.0,0.00033]
[1779465046567,40.63,76580.59,0.0,-1.0,0.0,0.00033]
[1779465047574,40.63,76581.58,0.0,-1.0,0.0,0.00033]
[1779465048583,40.63,76599.69,0.0,-1.0,0.0,0.00035]
[1779465049590,40.63,76608.38,0.0,-1.0,0.0,0.00036]
[1779465050597,40.63,76608.52,0.0,-1.0,0.0,0.00036]
[1779465054626,40.63,76609.77,0.0,-1.0,0.0,0.00036]
[1779465057647,40.63,76610.68,0.0,-1.0,0.0,0.00036]
[1779465060640,40.63,76611.14,0.0,-1.0,0.0,0.00036]
[1779465060668,40.63,76617.95,0.0,-1.0,0.0,0.00037]
[1779465062683,40.63,76619.72,0.0,-1.0,0.0,0.00037]
[1779465063270,40.63,76619.72,0.0,-1.0,0.0,0.00037]
[1779465063689,40.63,76619.79,0.0,-1.0,0.0,0.00037]
[1779465065703,40.63,76622.99,0.0,-1.0,0.0,0.00038]
[1779465066711,40.63,76626.55,0.0,-1.0,0.0,0.00038]
[1779465067717,40.63,76630.57,0.0,-1.0,0.0,0.00039]
[1779465068724,40.63,76632.22,0.0,-1.0,0.0,0.00039]
[1779465069731,40.63,76633.87,0.0,-1.0,0.0,0.00039]
[1779465070737,40.63,76635.04,0.0,-1.0,0.0,0.00039]
[1779465071745,40.63,76634.24,0.0,-1.0,0.0,0.00039]
[1779465072753,40.63,76630.3,0.0,-1.0,0.0,0.00039]
[1779465073760,40.63,76629.19,0.0,-1.0,0.0,0.00038]
[1779465074767,40.63,76630.93,0.0,-1.0,0.0,0.00039]
[1779465075774,40.63,76636.1,0.0,-1.0,0.0,0.00039]
[1779465076780,40.63,76640.07,0.0,-1.0,0.0,0.0004]
[1779465078794,40.63,76647.43,0.0,-1.0,0.0,0.00041]
[1779465079802,40.63,76651.94,0.0,-1.0,0.0,0.00042]
[1779465080809,40.63,76651.74,0.0,-1.0,0.0,0.00042]
[1779465082826,40.63,76665.08,0.0,-1.0,0.0,0.00044]
[1779465084840,40.63,76667.1,0.0,-1.0,0.0,0.00044]
[1779465085847,40.63,76668.34,0.0,-1.0,0.0,0.00044]
[1779465087861,40.63,76669.73,0.0,-1.0,0.0,0.00044]
[1779465092896,40.63,76670.02,0.0,-1.0,0.0,0.00044]
[1779465093902,40.63,76669.07,0.0,-1.0,0.0,0.00044]
[1779465096924,40.63,76669.92,0.0,-1.0,0.0,0.00044]
[1779465097930,40.63,76673.42,0.0,-1.0,0.0,0.00044]
[1779465098938,40.63,76672.64,0.0,-1.0,0.0,0.00044]
[1779465101960,40.63,76673.67,0.0,-1.0,0.0,0.00044]
[1779465103974,40.63,76678.18,0.0,-1.0,0.0,0.00045]
[1779465106398,40.63,76678.5,0.0,-1.0,0.0,0.00045]
[1779465106995,40.63,76680.1,0.0,-1.0,0.0,0.00045]
[1779465107269,40.63,76680.1,0.0,-1.0,0.0,0.00045]
[1779465108009,40.63,76684.0,0.0,-1.0,0.0,0.00046]
[1779465109874,40.63,76684.0,0.0,-1.0,0.0,0.00046]
[1779465110016,40.63,76686.56,0.0,-1.0,0.0,0.00046]
[1779465112029,40.63,76688.81,0.0,-1.0,0.0,0.00047]
[1779465113268,40.63,76688.81,0.0,-1.0,0.0,0.00047]
[1779465113295,40.63,76689.51,0.0,-1.0,0.0,0.00047]
[1779465114044,40.63,76690.72,0.0,-1.0,0.0,0.00047]
[1779465115051,40.63,76692.48,0.0,-1.0,0.0,0.00047]
[1779465116058,40.63,76694.07,0.0,-1.0,0.0,0.00047]
[1779465121093,40.63,76694.7,0.0,-1.0,0.0,0.00048]
[1779465123107,40.63,76697.42,0.0,-1.0,0.0,0.00048]
[1779465124114,40.63,76698.96,0.0,-1.0,0.0,0.00048]
[1779465125121,40.63,76701.69,0.0,-1.0,0.0,0.00049]
[1779465127135,40.63,76704.01,0.0,-1.0,0.0,0.00049]
[1779465128142,40.63,76704.78,0.0,-1.0,0.0,0.00049]
[1779465129149,40.63,76709.15,0.0,-1.0,0.0,0.0005]
[1779465131163,40.63,76706.8,0.0,-1.0,0.0,0.0005]
[1779465132170,40.63,76704.24,0.0,-1.0,0.0,0.00049]
[1779465134184,40.63,76700.39,0.0,-1.0,0.0,0.00049]
[1779465135191,40.63,76697.21,0.0,-1.0,0.0,0.00048]
[1779465136198,40.63,76692.8,0.0,-1.0,0.0,0.00047]
[1779465137205,40.63,76688.02,0.0,-1.0,0.0,0.00047]
[1779465138211,40.63,76684.97,0.0,-1.0,0.0,0.00046]
[1779465140226,40.63,76685.94,0.0,-1.0,0.0,0.00046]
[1779465141233,40.63,76687.86,0.0,-1.0,0.0,0.00046]
[1779465142240,40.63,76693.15,0.0,-1.0,0.0,0.00047]
[1779465143247,40.63,76697.78,0.0,-1.0,0.0,0.00048]
[1779465144254,40.63,76701.93,0.0,-1.0,0.0,0.00049]
[1779465145261,40.63,76702.9,0.0,-1.0,0.0,0.00049]
[1779465146268,40.63,76705.87,0.0,-1.0,0.0,0.00049]
[1779465148282,40.63,76707.16,0.0,-1.0,0.0,0.0005]
[1779465151013,40.63,76707.35,0.0,-1.0,0.0,0.00049]
[1779465151269,40.63,76707.35,0.0,-1.0,0.0,0.00049]
[1779465151303,40.63,76707.67,0.0,-1.0,0.0,0.00049]
[1779465155331,40.63,76710.07,0.0,-1.0,0.0,0.0005]
[1779465156338,40.63,76713.0,0.0,-1.0,0.0,0.0005]
[1779465161372,40.63,76714.46,0.0,-1.0,0.0,0.0005]
[1779465163388,40.63,76712.31,0.0,-1.0,0.0,0.0005]
[1779465164395,40.63,76710.48,0.0,-1.0,0.0,0.0005]
[1779465165402,40.63,76703.42,0.0,-1.0,0.0,0.00048]
[1779465166409,40.63,76699.82,0.0,-1.0,0.0,0.00048]
[1779465168423,40.63,76698.0,0.0,-1.0,0.0,0.00048]
[1779465170437,40.63,76691.34,0.0,-1.0,0.0,0.00047]
[1779465171444,40.63,76688.96,0.0,-1.0,0.0,0.00046]
[1779465176478,40.63,76689.26,0.0,-1.0,0.0,0.00046]
[1779465181513,40.63,76685.34,0.0,-1.0,0.0,0.00046]
[1779465182128,40.63,76685.34,0.0,-1.0,0.0,0.00046]
[1779465182268,40.63,76685.34,0.0,-1.0,0.0,0.00046]
[1779465182520,40.63,76685.29,0.0,-1.0,0.0,0.00046]
[1779465186549,40.63,76687.7,0.0,-1.0,0.0,0.00046]
[1779465188562,40.63,76689.96,0.0,-1.0,0.0,0.00046]
[1779465192591,40.63,76695.34,0.0,-1.0,0.0,0.00047]
[1779465196618,40.63,76697.99,0.0,-1.0,0.0,0.00048]
[1779465200647,40.63,76692.75,0.0,-1.0,0.0,0.00047]
[1779465201654,40.63,76687.18,0.0,-1.0,0.0,0.00046]
[1779465205054,40.63,76687.91,0.0,-1.0,0.0,0.00046]
[1779465205267,40.63,76688.81,0.0,-1.0,0.0,0.00046]
[1779465205682,40.63,76690.08,0.0,-1.0,0.0,0.00046]
[1779465210717,40.63,76694.93,0.0,-1.0,0.0,0.00047]
[1779465211724,40.63,76696.72,0.0,-1.0,0.0,0.00047]
[1779465216759,40.63,76696.29,0.0,-1.0,0.0,0.00047]
[1779465221794,40.63,76696.52,0.0,-1.0,0.0,0.00047]
[1779465226829,40.63,76696.84,0.0,-1.0,0.0,0.00047]
[1779465231863,40.63,76695.99,0.0,-1.0,0.0,0.00047]
[1779465236898,40.63,76695.22,0.0,-1.0,0.0,0.00047]
[1779465241933,40.63,76695.19,0.0,-1.0,0.0,0.00047]
[1779465243948,40.63,76698.94,0.0,-1.0,0.0,0.00047]
[1779465244955,40.63,76702.46,0.0,-1.0,0.0,0.00048]
[1779465249990,40.63,76702.0,0.0,-1.0,0.0,0.00048]
[1779465250997,40.63,76703.93,0.0,-1.0,0.0,0.00048]
[1779465256033,40.63,76702.77,0.0,-1.0,0.0,0.00048]
[1779465261068,40.63,76703.2,0.0,-1.0,0.0,0.00048]
[1779465266104,40.63,76704.87,0.0,-1.0,0.0,0.00048]
[1779465271139,40.63,76705.68,0.0,-1.0,0.0,0.00048]
[1779465276174,40.63,76706.33,0.0,-1.0,0.0,0.00048]
[1779465281209,40.63,76708.11,0.0,-1.0,0.0,0.00048]
[1779465286244,40.63,76707.31,0.0,-1.0,0.0,0.00048]
[1779465291280,40.63,76707.53,0.0,-1.0,0.0,0.00048]
[1779465293294,40.63,76710.05,0.0,-1.0,0.0,0.00048]
[1779465298329,40.63,76708.95,0.0,-1.0,0.0,0.00048]
[1779465299336,40.63,76706.14,0.0,-1.0,0.0,0.00048]
[1779465304371,40.63,76706.12,0.0,-1.0,0.0,0.00048]
[1779465307392,40.63,76707.74,0.0,-1.0,0.0,0.00048]
[1779465312430,40.63,76708.08,0.0,-1.0,0.0,0.00048]
[1779465316455,40.63,76709.8,0.0,-1.0,0.0,0.00048]
[1779465321492,40.63,76710.34,0.0,-1.0,0.0,0.00049]
[1779465323506,40.63,76712.12,0.0,-1.0,0.0,0.00049]
[1779465325519,40.63,76713.87,0.0,-1.0,0.0,0.00049]
[1779465330555,40.63,76715.99,0.0,-1.0,0.0,0.00049]
[1779465331562,40.63,76715.3,0.0,-1.0,0.0,0.00049]
[1779465333576,40.63,76711.98,0.0,-1.0,0.0,0.00048]
[1779465336892,40.63,76709.28,0.0,-1.0,0.0,0.00048]
[1779465338611,40.63,76706.94,0.0,-1.0,0.0,0.00047]
[1779465343648,40.63,76707.76,0.0,-1.0,0.0,0.00048]
[1779465347676,40.63,76709.98,0.0,-1.0,0.0,0.00048]
[1779465348683,40.63,76711.59,0.0,-1.0,0.0,0.00048]
[1779465353718,40.63,76711.44,0.0,-1.0,0.0,0.00048]
[1779465358752,40.63,76712.04,0.0,-1.0,0.0,0.00048]
[1779465361774,40.63,76709.86,0.0,-1.0,0.0,0.00048]
[1779465366809,40.63,76709.66,0.0,-1.0,0.0,0.00048]
[1779465371844,40.63,76710.01,0.0,-1.0,0.0,0.00048]
[1779465374865,40.63,76713.03,0.0,-1.0,0.0,0.00048]
[1779465379901,40.63,76712.74,0.0,-1.0,0.0,0.00048]
[1779465381914,40.63,76715.65,0.0,-1.0,0.0,0.00049]
[1779465384935,40.63,76717.81,0.0,-1.0,0.0,0.00049]
[1779465387958,40.63,76715.83,0.0,-1.0,0.0,0.00049]
[1779465391984,40.63,76715.82,0.0,-1.0,0.0,0.00048]
[1779465395007,40.63,76717.61,0.0,-1.0,0.0,0.00049]
[1779465399038,40.63,76719.61,0.0,-1.0,0.0,0.00049]
[1779465403066,40.63,76722.22,0.0,-1.0,0.0,0.00049]
[1779465407096,40.63,76724.37,0.0,-1.0,0.0,0.0005]
[1779465412131,40.63,76724.16,0.0,-1.0,0.0,0.0005]
[1779465417166,40.63,76724.45,0.0,-1.0,0.0,0.0005]
[1779465422201,40.63,76725.45,0.0,-1.0,0.0,0.0005]
[1779465424216,40.63,76727.08,0.0,-1.0,0.0,0.0005]
[1779465428244,40.63,76729.44,0.0,-1.0,0.0,0.00051]
[1779465429251,40.63,76738.57,0.0,-1.0,0.0,0.00052]
[1779465431265,40.63,76739.01,0.0,-1.0,0.0,0.00052]
[1779465432271,40.63,76733.01,0.0,-1.0,0.0,0.00051]
[1779465433278,40.63,76728.82,0.0,-1.0,0.0,0.00051]
[1779465435293,40.63,76725.63,0.0,-1.0,0.0,0.0005]
[1779465436301,40.63,76723.21,0.0,-1.0,0.0,0.0005]
[1779465441336,40.63,76718.79,0.0,-1.0,0.0,0.00049]
[1779465442343,40.63,76714.71,0.0,-1.0,0.0,0.00048]
[1779465443350,40.63,76714.71,0.0,-1.0,0.0,0.00048]
[1779465443517,40.63,76714.71,0.0,-1.0,0.0,0.00048]
[1779465443619,40.63,76714.64,0.0,-1.0,0.0,0.00048]
[1779465449393,40.63,76713.03,0.0,-1.0,0.0,0.00048]
[1779465451407,40.63,76712.67,0.0,-1.0,0.0,0.00047]
[1779465456443,40.63,76712.26,0.0,-1.0,0.0,0.00047]
[1779465458457,40.63,76714.94,0.0,-1.0,0.0,0.00048]
[1779465459464,40.63,76717.93,0.0,-1.0,0.0,0.00048]
[1779465461478,40.63,76721.08,0.0,-1.0,0.0,0.00049]
[1779465462485,40.63,76727.83,0.0,-1.0,0.0,0.0005]
[1779465463492,40.63,76731.17,0.0,-1.0,0.0,0.0005]
[1779465467520,40.63,76729.05,0.0,-1.0,0.0,0.0005]
[1779465468631,40.63,76727.18,0.0,-1.0,0.0,0.0005]
[1779465471548,40.63,76729.16,0.0,-1.0,0.0,0.0005]
[1779465476582,40.63,76728.53,0.0,-1.0,0.0,0.0005]
[1779465481629,40.63,76725.12,0.0,-1.0,0.0,0.00049]
[1779465482636,40.63,76722.09,0.0,-1.0,0.0,0.00049]
[1779465486664,40.63,76720.41,0.0,-1.0,0.0,0.00049]
[1779465493713,40.63,76715.96,0.0,-1.0,0.0,0.00048]
[1779465498748,40.63,76717.03,0.0,-1.0,0.0,0.00048]
[1779465502776,40.63,76727.3,0.0,-1.0,0.0,0.0005]
[1779465503782,40.63,76729.23,0.0,-1.0,0.0,0.0005]
[1779465507408,40.63,76730.48,0.0,-1.0,0.0,0.0005]
[1779465508191,40.63,76730.47,0.0,-1.0,0.0,0.0005]
[1779465508279,40.63,76735.73,0.0,-1.0,0.0,0.00051]
[1779465508822,40.63,76740.14,0.0,-1.0,0.0,0.00052]
[1779465511630,40.63,76740.39,0.0,-1.0,0.0,0.00052]
[1779465511843,40.63,76740.47,0.0,-1.0,0.0,0.00051]
[1779465514866,40.63,76730.32,0.0,-1.0,0.0,0.0005]
[1779465515873,40.63,76726.76,0.0,-1.0,0.0,0.00049]
[1779465516880,40.63,76722.89,0.0,-1.0,0.0,0.00048]
[1779465520067,40.63,76722.48,0.0,-1.0,0.0,0.00048]
[1779465520268,40.63,76722.48,0.0,-1.0,0.0,0.00048]
[1779465520369,40.63,76721.9,0.0,-1.0,0.0,0.00048]
[1779465525943,40.63,76718.52,0.0,-1.0,0.0,0.00048]
[1779465526950,40.63,76714.88,0.0,-1.0,0.0,0.00047]
[1779465530978,40.63,76712.9,0.0,-1.0,0.0,0.00047]
[1779465536013,40.63,76712.34,0.0,-1.0,0.0,0.00047]
[1779465541049,40.63,76718.84,0.0,-1.0,0.0,0.00048]
[1779465546084,40.63,76717.69,0.0,-1.0,0.0,0.00048]
[1779465550112,40.63,76714.83,0.0,-1.0,0.0,0.00047]
[1779465551119,40.63,76712.19,0.0,-1.0,0.0,0.00047]
[1779465556155,40.63,76712.03,0.0,-1.0,0.0,0.00047]
[1779465561191,40.63,76712.66,0.0,-1.0,0.0,0.00047]
[1779465562198,40.63,76710.29,0.0,-1.0,0.0,0.00046]
[1779465567232,40.63,76710.16,0.0,-1.0,0.0,0.00046]
[1779465571261,40.63,76709.74,0.0,-1.0,0.0,0.00046]
[1779465576296,40.63,76709.78,0.0,-1.0,0.0,0.00046]
[1779465581335,40.63,76709.9,0.0,-1.0,0.0,0.00046]
[1779465588385,40.63,76709.94,0.0,-1.0,0.0,0.00046]
[1779465591405,40.63,76711.64,0.0,-1.0,0.0,0.00046]
[1779465597447,40.63,76711.12,0.0,-1.0,0.0,0.00046]
[1779465601475,40.63,76707.17,0.0,-1.0,0.0,0.00045]
[1779465602482,40.63,76704.63,0.0,-1.0,0.0,0.00045]
[1779465603489,40.63,76707.54,0.0,-1.0,0.0,0.00045]
[1779465604496,40.63,76711.62,0.0,-1.0,0.0,0.00046]
[1779465608524,40.63,76711.98,0.0,-1.0,0.0,0.00046]
[1779465613559,40.63,76711.68,0.0,-1.0,0.0,0.00046]
[1779465616580,40.63,76715.88,0.0,-1.0,0.0,0.00047]
[1779465617587,40.63,76718.27,0.0,-1.0,0.0,0.00047]
[1779465621615,40.63,76723.82,0.0,-1.0,0.0,0.00048]
[1779465622622,40.63,76726.51,0.0,-1.0,0.0,0.00048]
[1779465623629,40.63,76728.94,0.0,-1.0,0.0,0.00049]
[1779465624636,40.63,76733.35,0.0,-1.0,0.0,0.0005]
[1779465628664,40.63,76735.0,0.0,-1.0,0.0,0.0005]
[1779465629671,40.63,76737.41,0.0,-1.0,0.0,0.0005]
[1779465631686,40.63,76732.04,0.0,-1.0,0.0,0.00049]
[1779465632693,40.63,76727.77,0.0,-1.0,0.0,0.00048]
[1779465633700,40.63,76725.92,0.0,-1.0,0.0,0.00048]
[1779465637081,40.63,76725.2,0.0,-1.0,0.0,0.00048]
[1779465637275,40.63,76725.2,0.0,-1.0,0.0,0.00048]
[1779465637335,40.63,76720.1,0.0,-1.0,0.0,0.00047]
[1779465637728,40.63,76718.28,0.0,-1.0,0.0,0.00047]
[1779465642766,40.63,76717.96,0.0,-1.0,0.0,0.00047]
[1779465643779,40.63,76708.99,0.0,-1.0,0.0,0.00045]
[1779465644833,40.63,76708.99,0.0,-1.0,0.0,0.00045]
[1779465644836,40.63,76708.55,0.0,-1.0,0.0,0.00045]
[1779465647473,40.63,76707.28,0.0,-1.0,0.0,0.00045]
[1779465647506,40.63,76700.19,0.0,-1.0,0.0,0.00044]
[1779465647800,40.63,76708.0,0.0,-1.0,0.0,0.00045]
[1779465648808,40.63,76708.78,0.0,-1.0,0.0,0.00045]
[1779465653843,40.63,76709.18,0.0,-1.0,0.0,0.00045]
[1779465658878,40.63,76712.39,0.0,-1.0,0.0,0.00046]
[1779465659885,40.63,76714.55,0.0,-1.0,0.0,0.00046]
[1779465660892,40.63,76716.75,0.0,-1.0,0.0,0.00046]
[1779465661703,40.63,76716.75,0.0,-1.0,0.0,0.00046]
[1779465661769,40.63,76716.75,0.0,-1.0,0.0,0.00046]
[1779465661898,40.63,76716.91,0.0,-1.0,0.0,0.00046]
[1779465663913,40.63,76718.82,0.0,-1.0,0.0,0.00047]
[1779465668953,40.63,76719.55,0.0,-1.0,0.0,0.00047]
[1779465669960,40.63,76717.37,0.0,-1.0,0.0,0.00046]
[1779465670967,40.63,76714.6,0.0,-1.0,0.0,0.00046]
[1779465676003,40.63,76719.2,0.0,-1.0,0.0,0.00047]
[1779465677009,40.63,76721.81,0.0,-1.0,0.0,0.00047]
[1779465678017,40.63,76727.74,0.0,-1.0,0.0,0.00048]
[1779465679024,40.63,76731.0,0.0,-1.0,0.0,0.00049]
[1779465683052,40.63,76733.04,0.0,-1.0,0.0,0.00049]
[1779465685066,40.63,76735.5,0.0,-1.0,0.0,0.00049]
[1779465688087,40.63,76737.48,0.0,-1.0,0.0,0.0005]
[1779465689094,40.63,76741.23,0.0,-1.0,0.0,0.0005]
[1779465691308,40.63,76741.3,0.0,-1.0,0.0,0.0005]
[1779465691409,40.63,76741.82,0.0,-1.0,0.0,0.0005]
[1779465692115,40.63,76743.92,0.0,-1.0,0.0,0.0005]
[1779465693524,40.63,76743.92,0.0,-1.0,0.0,0.0005]
[1779465697149,40.63,76754.35,0.0,-1.0,0.0,0.00052]
[1779465698157,40.63,76755.92,0.0,-1.0,0.0,0.00052]
[1779465701178,40.63,76757.57,0.0,-1.0,0.0,0.00053]
[1779465702185,40.63,76759.17,0.0,-1.0,0.0,0.00053]
[1779465703192,40.63,76756.72,0.0,-1.0,0.0,0.00053]
[1779465704199,40.63,76754.62,0.0,-1.0,0.0,0.00052]
[1779465706212,40.63,76752.09,0.0,-1.0,0.0,0.00052]
[1779465707730,40.63,76751.84,0.0,-1.0,0.0,0.00052]
[1779465707768,40.63,76751.84,0.0,-1.0,0.0,0.00052]
[1779465708227,40.63,76752.04,0.0,-1.0,0.0,0.00052]
[1779465710241,40.63,76756.52,0.0,-1.0,0.0,0.00053]
[1779465711248,40.63,76758.24,0.0,-1.0,0.0,0.00053]
[1779465712255,40.63,76761.33,0.0,-1.0,0.0,0.00053]
[1779465714269,40.63,76762.95,0.0,-1.0,0.0,0.00054]
[1779465718297,40.63,76767.82,0.0,-1.0,0.0,0.00055]
[1779465719304,40.63,76770.86,0.0,-1.0,0.0,0.00055]
[1779465720311,40.63,76774.6,0.0,-1.0,0.0,0.00056]
[1779465721318,40.63,76776.69,0.0,-1.0,0.0,0.00056]
[1779465722325,40.63,76780.25,0.0,-1.0,0.0,0.00057]
[1779465723270,40.63,76780.25,0.0,-1.0,0.0,0.00057]
[1779465723534,40.63,76780.25,0.0,-1.0,0.0,0.00057]
[1779465723637,40.63,76781.98,0.0,-1.0,0.0,0.00057]
[1779465724342,40.63,76788.61,0.0,-1.0,0.0,0.00059]
[1779465725349,40.63,76792.95,0.0,-1.0,0.0,0.00059]
[1779465728369,40.63,76791.11,0.0,-1.0,0.0,0.00059]
[1779465730384,40.63,76785.9,0.0,-1.0,0.0,0.00058]
[1779465733405,40.63,76789.02,0.0,-1.0,0.0,0.00059]
[1779465734016,40.63,76789.02,0.0,-1.0,0.0,0.00059]
[1779465734270,40.63,76789.02,0.0,-1.0,0.0,0.00059]
[1779465734412,40.63,76789.16,0.0,-1.0,0.0,0.00059]
[1779465735419,40.63,76791.58,0.0,-1.0,0.0,0.00059]
[1779465739447,40.63,76794.01,0.0,-1.0,0.0,0.0006]
[1779465744482,40.63,76790.44,0.0,-1.0,0.0,0.00059]
[1779465749517,40.63,76792.23,0.0,-1.0,0.0,0.00059]
[1779465751530,40.63,76792.79,0.0,-1.0,0.0,0.00059]
[1779465752537,40.63,76794.92,0.0,-1.0,0.0,0.00059]
[1779465753545,40.63,76798.2,0.0,-1.0,0.0,0.0006]
[1779465757573,40.63,76800.54,0.0,-1.0,0.0,0.0006]
[1779465760593,40.63,76803.08,0.0,-1.0,0.0,0.00061]
[1779465762609,40.63,76804.69,0.0,-1.0,0.0,0.00061]
[1779465767642,40.63,76802.87,0.0,-1.0,0.0,0.00061]
[1779465768650,40.63,76799.75,0.0,-1.0,0.0,0.0006]
[1779465769657,40.63,76796.91,0.0,-1.0,0.0,0.0006]
[1779465771671,40.63,76798.58,0.0,-1.0,0.0,0.0006]
[1779465772678,40.63,76800.3,0.0,-1.0,0.0,0.0006]
[1779465773684,40.63,76802.2,0.0,-1.0,0.0,0.00061]
[1779465774691,40.63,76804.63,0.0,-1.0,0.0,0.00061]
[1779465777713,40.63,76806.31,0.0,-1.0,0.0,0.00061]
[1779465781741,40.63,76800.3,0.0,-1.0,0.0,0.0006]
[1779465786775,40.63,76800.94,0.0,-1.0,0.0,0.0006]
[1779465789797,40.63,76798.76,0.0,-1.0,0.0,0.0006]
[1779465790804,40.63,76790.04,0.0,-1.0,0.0,0.00058]
[1779465791811,40.63,76793.48,0.0,-1.0,0.0,0.00059]
[1779465792817,40.63,76795.21,0.0,-1.0,0.0,0.00059]
[1779465796845,40.63,76800.52,0.0,-1.0,0.0,0.0006]
[1779465799867,40.63,76802.69,0.0,-1.0,0.0,0.00061]
[1779465801881,40.63,76798.99,0.0,-1.0,0.0,0.0006]
[1779465803895,40.63,76796.39,0.0,-1.0,0.0,0.00059]
[1779465804902,40.63,76793.99,0.0,-1.0,0.0,0.00059]
[1779465806916,40.63,76795.66,0.0,-1.0,0.0,0.00059]
[1779465810946,40.63,76797.44,0.0,-1.0,0.0,0.0006]
[1779465811953,40.63,76798.88,0.0,-1.0,0.0,0.00059]
[1779465812959,40.63,76803.77,0.0,-1.0,0.0,0.0006]
[1779465817995,40.63,76804.5,0.0,-1.0,0.0,0.0006]
[1779465819002,40.63,76802.77,0.0,-1.0,0.0,0.0006]
[1779465820010,40.63,76800.68,0.0,-1.0,0.0,0.0006]
[1779465825053,40.63,76801.12,0.0,-1.0,0.0,0.0006]
[1779465829081,40.63,76802.91,0.0,-1.0,0.0,0.0006]
[1779465833108,40.63,76804.62,0.0,-1.0,0.0,0.0006]
[1779465838144,40.63,76803.62,0.0,-1.0,0.0,0.0006]
[1779465840158,40.63,76801.91,0.0,-1.0,0.0,0.0006]
[1779465844191,40.63,76804.02,0.0,-1.0,0.0,0.0006]
[1779465846205,40.63,76805.66,0.0,-1.0,0.0,0.00061]
[1779465851240,40.63,76804.37,0.0,-1.0,0.0,0.0006]
[1779465856275,40.63,76805.5,0.0,-1.0,0.0,0.00061]
[1779465861310,40.63,76804.73,0.0,-1.0,0.0,0.0006]
[1779465866346,40.63,76804.62,0.0,-1.0,0.0,0.0006]
[1779465869367,40.63,76808.64,0.0,-1.0,0.0,0.00061]
[1779465870374,40.63,76811.76,0.0,-1.0,0.0,0.00062]
[1779465871381,40.63,76811.54,0.0,-1.0,0.0,0.00061]
[1779465875411,40.63,76809.18,0.0,-1.0,0.0,0.00061]
[1779465876417,40.63,76805.93,0.0,-1.0,0.0,0.0006]
[1779465878432,40.63,76802.12,0.0,-1.0,0.0,0.00059]
[1779465883467,40.63,76802.62,0.0,-1.0,0.0,0.00059]
[1779465888524,40.63,76800.85,0.0,-1.0,0.0,0.00059]
[1779465889526,40.63,76797.92,0.0,-1.0,0.0,0.00058]
[1779465893557,40.63,76790.54,0.0,-1.0,0.0,0.00057]
[1779465895278,40.63,76789.06,0.0,-1.0,0.0,0.00057]
[1779465895518,40.63,76789.06,0.0,-1.0,0.0,0.00057]
[1779465895571,40.63,76789.29,0.0,-1.0,0.0,0.00057]
[1779465897585,40.63,76785.82,0.0,-1.0,0.0,0.00056]
[1779465898592,40.63,76783.27,0.0,-1.0,0.0,0.00056]
[1779465900606,40.63,76785.44,0.0,-1.0,0.0,0.00056]
[1779465901613,40.63,76790.75,0.0,-1.0,0.0,0.00057]
[1779465903627,40.63,76794.37,0.0,-1.0,0.0,0.00058]
[1779465905641,40.63,76792.21,0.0,-1.0,0.0,0.00057]
[1779465908662,40.63,76790.49,0.0,-1.0,0.0,0.00057]
[1779465909669,40.63,76787.51,0.0,-1.0,0.0,0.00056]
[1779465914704,40.63,76786.34,0.0,-1.0,0.0,0.00056]
[1779465919738,40.63,76785.91,0.0,-1.0,0.0,0.00056]
[1779465924774,40.63,76786.86,0.0,-1.0,0.0,0.00056]
[1779465926789,40.63,76784.74,0.0,-1.0,0.0,0.00056]
[1779465927796,40.63,76769.86,0.0,-1.0,0.0,0.00053]
[1779465928803,40.63,76767.21,0.0,-1.0,0.0,0.00053]
[1779465929809,40.63,76769.87,0.0,-1.0,0.0,0.00053]
[1779465931823,40.63,76770.27,0.0,-1.0,0.0,0.00053]
[1779465933837,40.63,76768.05,0.0,-1.0,0.0,0.00052]
[1779465938873,40.63,76764.11,0.0,-1.0,0.0,0.00052]
[1779465939880,40.63,76760.14,0.0,-1.0,0.0,0.00051]
[1779465940887,40.63,76750.71,0.0,-1.0,0.0,0.00049]
[1779465941894,40.63,76747.07,0.0,-1.0,0.0,0.00049]
[1779465946929,40.63,76744.95,0.0,-1.0,0.0,0.00048]
[1779465947936,40.63,76736.95,0.0,-1.0,0.0,0.00047]
[1779465948943,40.63,76728.12,0.0,-1.0,0.0,0.00046]
[1779465949949,40.63,76720.54,0.0,-1.0,0.0,0.00044]
[1779465950957,40.63,76720.79,0.0,-1.0,0.0,0.00044]
[1779465952971,40.63,76722.74,0.0,-1.0,0.0,0.00045]
[1779465957586,40.63,76722.07,0.0,-1.0,0.0,0.00045]
[1779465957769,40.63,76722.07,0.0,-1.0,0.0,0.00045]
[1779465957871,40.63,76722.3,0.0,-1.0,0.0,0.00045]
[1779465961040,40.63,76725.72,0.0,-1.0,0.0,0.00045]
[1779465964076,40.63,76723.74,0.0,-1.0,0.0,0.00045]
[1779465965083,40.63,76718.4,0.0,-1.0,0.0,0.00044]
[1779465967099,40.63,76722.79,0.0,-1.0,0.0,0.00045]
[1779465968106,40.63,76734.57,0.0,-1.0,0.0,0.00047]
[1779465969113,40.63,76741.47,0.0,-1.0,0.0,0.00048]
[1779465970127,40.63,76742.45,0.0,-1.0,0.0,0.00048]
[1779465971133,40.63,76747.42,0.0,-1.0,0.0,0.00049]
[1779465976169,40.63,76748.83,0.0,-1.0,0.0,0.00049]
[1779465978183,40.63,76752.56,0.0,-1.0,0.0,0.0005]
[1779465983218,40.63,76752.09,0.0,-1.0,0.0,0.00049]
[1779465988253,40.63,76753.16,0.0,-1.0,0.0,0.0005]
[1779465990826,40.63,76754.66,0.0,-1.0,0.0,0.0005]
[1779465990870,40.63,76754.03,0.0,-1.0,0.0,0.0005]
[1779465991019,40.63,76754.03,0.0,-1.0,0.0,0.0005]
[1779465991274,40.63,76752.92,0.0,-1.0,0.0,0.00049]
[1779465993288,40.63,76750.48,0.0,-1.0,0.0,0.00049]
[1779465994295,40.63,76747.67,0.0,-1.0,0.0,0.00048]
[1779465998324,40.63,76744.79,0.0,-1.0,0.0,0.00048]
[1779466003359,40.63,76744.18,0.0,-1.0,0.0,0.00048]
[1779466008393,40.63,76743.8,0.0,-1.0,0.0,0.00048]
[1779466013430,40.63,76743.2,0.0,-1.0,0.0,0.00047]
[1779466018465,40.63,76740.98,0.0,-1.0,0.0,0.00047]
[1779466019472,40.63,76734.65,0.0,-1.0,0.0,0.00046]
[1779466020479,40.63,76730.1,0.0,-1.0,0.0,0.00045]
[1779466022493,40.63,76728.35,0.0,-1.0,0.0,0.00045]
[1779466026521,40.63,76726.18,0.0,-1.0,0.0,0.00045]
[1779466027528,40.63,76723.85,0.0,-1.0,0.0,0.00044]
[1779466028534,40.63,76720.31,0.0,-1.0,0.0,0.00044]
[1779466030549,40.63,76718.6,0.0,-1.0,0.0,0.00044]
[1779466035584,40.63,76722.61,0.0,-1.0,0.0,0.00044]
[1779466036591,40.63,76727.43,0.0,-1.0,0.0,0.00045]
[1779466037598,40.63,76729.35,0.0,-1.0,0.0,0.00045]
[1779466040619,40.63,76730.96,0.0,-1.0,0.0,0.00046]
[1779466045681,40.63,76730.69,0.0,-1.0,0.0,0.00045]
[1779466049709,40.63,76726.13,0.0,-1.0,0.0,0.00045]
[1779466050716,40.63,76722.47,0.0,-1.0,0.0,0.00044]
[1779466051723,40.63,76722.21,0.0,-1.0,0.0,0.00044]
[1779466054744,40.63,76718.77,0.0,-1.0,0.0,0.00043]
[1779466057764,40.63,76716.89,0.0,-1.0,0.0,0.00043]
[1779466060786,40.63,76718.5,0.0,-1.0,0.0,0.00043]
[1779466065820,40.63,76722.32,0.0,-1.0,0.0,0.00044]
[1779466066828,40.63,76725.47,0.0,-1.0,0.0,0.00044]
[1779466067835,40.63,76729.97,0.0,-1.0,0.0,0.00045]
[1779466072870,40.63,76729.46,0.0,-1.0,0.0,0.00045]
[1779466075891,40.63,76713.86,0.0,-1.0,0.0,0.00042]
[1779466076897,40.63,76716.62,0.0,-1.0,0.0,0.00043]
[1779466081933,40.63,76715.58,0.0,-1.0,0.0,0.00043]
[1779466085961,40.63,76717.2,0.0,-1.0,0.0,0.00043]
[1779466089309,40.63,76715.97,0.0,-1.0,0.0,0.00043]
[1779466089520,40.63,76715.97,0.0,-1.0,0.0,0.00043]
[1779466089989,40.63,76715.99,0.0,-1.0,0.0,0.00043]
[1779466095024,40.63,76712.54,0.0,-1.0,0.0,0.00042]
[1779466096034,40.63,76705.74,0.0,-1.0,0.0,0.00041]
[1779466097038,40.63,76703.63,0.0,-1.0,0.0,0.00041]
[1779466098045,40.63,76700.06,0.0,-1.0,0.0,0.0004]
[1779466099052,40.63,76697.63,0.0,-1.0,0.0,0.0004]
[1779466101067,40.63,76694.6,0.0,-1.0,0.0,0.0004]
[1779466102074,40.63,76689.92,0.0,-1.0,0.0,0.00039]
[1779466103081,40.63,76693.37,0.0,-1.0,0.0,0.0004]
[1779466104088,40.63,76698.79,0.0,-1.0,0.0,0.0004]
[1779466108116,40.63,76701.36,0.0,-1.0,0.0,0.00041]
[1779466112143,40.63,76700.83,0.0,-1.0,0.0,0.0004]
[1779466115165,40.63,76698.38,0.0,-1.0,0.0,0.0004]
[1779466116172,40.63,76701.44,0.0,-1.0,0.0,0.0004]
[1779466117179,40.63,76706.89,0.0,-1.0,0.0,0.00041]
[1779466118186,40.63,76711.18,0.0,-1.0,0.0,0.00042]
[1779466120200,40.63,76706.08,0.0,-1.0,0.0,0.00041]
[1779466121207,40.63,76699.04,0.0,-1.0,0.0,0.0004]
[1779466122214,40.63,76701.47,0.0,-1.0,0.0,0.0004]
[1779466123221,40.63,76703.64,0.0,-1.0,0.0,0.0004]
[1779466127720,40.63,76708.92,0.0,-1.0,0.0,0.00041]
[1779466128256,40.63,76711.59,0.0,-1.0,0.0,0.00042]
[1779466130495,40.63,76712.15,0.0,-1.0,0.0,0.00042]
[1779466130521,40.63,76712.15,0.0,-1.0,0.0,0.00042]
[1779466130621,40.63,76709.22,0.0,-1.0,0.0,0.00041]
[1779466131278,40.63,76706.23,0.0,-1.0,0.0,0.00041]
[1779466136313,40.63,76705.33,0.0,-1.0,0.0,0.00041]
[1779466141348,40.63,76709.85,0.0,-1.0,0.0,0.00041]
[1779466142355,40.63,76712.18,0.0,-1.0,0.0,0.00042]
[1779466144369,40.63,76714.78,0.0,-1.0,0.0,0.00042]
[1779466146383,40.63,76716.92,0.0,-1.0,0.0,0.00042]
[1779466150412,40.63,76715.33,0.0,-1.0,0.0,0.00042]
[1779466151418,40.63,76711.75,0.0,-1.0,0.0,0.00042]
[1779466152426,40.63,76709.06,0.0,-1.0,0.0,0.00041]
[1779466153433,40.63,76707.5,0.0,-1.0,0.0,0.00041]
[1779466155447,40.63,76704.48,0.0,-1.0,0.0,0.00041]
[1779466156454,40.63,76701.63,0.0,-1.0,0.0,0.0004]
[1779466157461,40.63,76699.83,0.0,-1.0,0.0,0.0004]
[1779466158468,40.63,76702.09,0.0,-1.0,0.0,0.0004]
[1779466159474,40.63,76704.48,0.0,-1.0,0.0,0.00041]
[1779466162496,40.63,76702.68,0.0,-1.0,0.0,0.0004]
[1779466167531,40.63,76704.12,0.0,-1.0,0.0,0.00041]
[1779466169545,40.63,76701.03,0.0,-1.0,0.0,0.0004]
[1779466171559,40.63,76700.59,0.0,-1.0,0.0,0.0004]
[1779466176605,40.63,76705.15,0.0,-1.0,0.0,0.0004]
[1779466177835,40.63,76705.15,0.0,-1.0,0.0,0.0004]
[1779466178020,40.63,76705.15,0.0,-1.0,0.0,0.0004]
[1779466178046,40.63,76707.27,0.0,-1.0,0.0,0.00041]
[1779466180633,40.63,76705.19,0.0,-1.0,0.0,0.0004]
[1779466184661,40.63,76710.59,0.0,-1.0,0.0,0.00041]
[1779466185668,40.63,76714.2,0.0,-1.0,0.0,0.00042]
[1779466186801,40.63,76714.2,0.0,-1.0,0.0,0.00042]
[1779466187018,40.63,76714.2,0.0,-1.0,0.0,0.00042]
[1779466187120,40.63,76715.59,0.0,-1.0,0.0,0.00042]
[1779466190703,40.63,76718.23,0.0,-1.0,0.0,0.00042]
[1779466193724,40.63,76719.87,0.0,-1.0,0.0,0.00042]
[1779466198759,40.63,76720.66,0.0,-1.0,0.0,0.00042]
[1779466204801,40.63,76721.16,0.0,-1.0,0.0,0.00043]
[1779466209838,40.63,76723.37,0.0,-1.0,0.0,0.00043]
[1779466214873,40.63,76724.48,0.0,-1.0,0.0,0.00043]
[1779466219908,40.63,76731.7,0.0,-1.0,0.0,0.00044]
[1779466220915,40.63,76740.27,0.0,-1.0,0.0,0.00045]
[1779466221922,40.63,76744.35,0.0,-1.0,0.0,0.00046]
[1779466223937,40.63,76741.54,0.0,-1.0,0.0,0.00046]
[1779466224946,40.63,76744.41,0.0,-1.0,0.0,0.00046]
[1779466229980,40.63,76744.48,0.0,-1.0,0.0,0.00046]
[1779466231994,40.63,76745.84,0.0,-1.0,0.0,0.00046]
[1779466233001,40.63,76748.92,0.0,-1.0,0.0,0.00046]
[1779466235015,40.63,76752.42,0.0,-1.0,0.0,0.00047]
[1779466237029,40.63,76754.43,0.0,-1.0,0.0,0.00047]
[1779466242069,40.63,76754.28,0.0,-1.0,0.0,0.00047]
[1779466245090,40.63,76749.89,0.0,-1.0,0.0,0.00046]
[1779466246097,40.63,76747.57,0.0,-1.0,0.0,0.00046]
[1779466250125,40.63,76740.64,0.0,-1.0,0.0,0.00045]
[1779466251132,40.63,76724.01,0.0,-1.0,0.0,0.00042]
[1779466252139,40.63,76723.58,0.0,-1.0,0.0,0.00042]
[1779466253146,40.63,76720.94,0.0,-1.0,0.0,0.00042]
[1779466254153,40.63,76713.01,0.0,-1.0,0.0,0.00041]
[1779466255160,40.63,76712.83,0.0,-1.0,0.0,0.00041]
[1779466257173,40.63,76716.94,0.0,-1.0,0.0,0.00041]
[1779466258897,40.63,76717.38,0.0,-1.0,0.0,0.00041]
[1779466259020,40.63,76717.38,0.0,-1.0,0.0,0.00041]
[1779466259188,40.63,76717.44,0.0,-1.0,0.0,0.00041]
[1779466262210,40.63,76713.15,0.0,-1.0,0.0,0.00041]
[1779466263216,40.63,76709.93,0.0,-1.0,0.0,0.0004]
[1779466265980,40.63,76711.1,0.0,-1.0,0.0,0.00041]
[1779466266022,40.63,76711.1,0.0,-1.0,0.0,0.00041]
[1779466266081,40.63,76711.13,0.0,-1.0,0.0,0.00041]
[1779466271272,40.63,76708.23,0.0,-1.0,0.0,0.0004]
[1779466274293,40.63,76705.21,0.0,-1.0,0.0,0.0004]
[1779466275300,40.63,76701.01,0.0,-1.0,0.0,0.00039]
[1779466276307,40.63,76696.68,0.0,-1.0,0.0,0.00039]
[1779466277314,40.63,76694.91,0.0,-1.0,0.0,0.00038]
[1779466280334,40.63,76696.85,0.0,-1.0,0.0,0.00039]
[1779466283356,40.63,76700.41,0.0,-1.0,0.0,0.00039]
[1779466284363,40.63,76702.23,0.0,-1.0,0.0,0.00039]
[1779466289398,40.63,76702.79,0.0,-1.0,0.0,0.00039]
[1779466291411,40.63,76704.55,0.0,-1.0,0.0,0.00039]
[1779466292418,40.63,76706.72,0.0,-1.0,0.0,0.0004]
[1779466297454,40.63,76709.49,0.0,-1.0,0.0,0.0004]
[1779466298461,40.63,76714.31,0.0,-1.0,0.0,0.00041]
[1779466299468,40.63,76717.06,0.0,-1.0,0.0,0.00041]
[1779466301482,40.63,76718.25,0.0,-1.0,0.0,0.00041]
[1779466302489,40.63,76723.35,0.0,-1.0,0.0,0.00042]
[1779466303496,40.63,76726.09,0.0,-1.0,0.0,0.00042]
[1779466304503,40.63,76728.12,0.0,-1.0,0.0,0.00043]
[1779466305510,40.63,76733.1,0.0,-1.0,0.0,0.00043]
[1779466306517,40.63,76739.66,0.0,-1.0,0.0,0.00044]
[1779466307524,40.63,76742.56,0.0,-1.0,0.0,0.00045]
[1779466309537,40.63,76744.46,0.0,-1.0,0.0,0.00045]
[1779466311551,40.63,76741.38,0.0,-1.0,0.0,0.00045]
[1779466313566,40.63,76738.14,0.0,-1.0,0.0,0.00044]
[1779466318601,40.63,76737.57,0.0,-1.0,0.0,0.00044]
[1779466321625,40.63,76740.17,0.0,-1.0,0.0,0.00044]
[1779466322630,40.63,76743.68,0.0,-1.0,0.0,0.00045]
[1779466323286,40.63,76743.68,0.0,-1.0,0.0,0.00045]
[1779466323522,40.63,76743.68,0.0,-1.0,0.0,0.00045]
[1779466323637,40.63,76743.96,0.0,-1.0,0.0,0.00045]
[1779466326658,40.63,76745.61,0.0,-1.0,0.0,0.00045]
[1779466331692,40.63,76746.29,0.0,-1.0,0.0,0.00045]
[1779466336728,40.63,76749.09,0.0,-1.0,0.0,0.00046]
[1779466337735,40.63,76751.3,0.0,-1.0,0.0,0.00046]
[1779466342770,40.63,76752.29,0.0,-1.0,0.0,0.00046]
[1779466344784,40.63,76755.17,0.0,-1.0,0.0,0.00047]
[1779466349819,40.63,76758.12,0.0,-1.0,0.0,0.00047]
[1779466351833,40.63,76759.15,0.0,-1.0,0.0,0.00047]
[1779466354854,40.63,76761.04,0.0,-1.0,0.0,0.00047]
[1779466359889,40.63,76765.61,0.0,-1.0,0.0,0.00048]
[1779466360895,40.63,76767.2,0.0,-1.0,0.0,0.00048]
[1779466361903,40.63,76768.98,0.0,-1.0,0.0,0.00048]
[1779466364924,40.63,76766.87,0.0,-1.0,0.0,0.00048]
[1779466365931,40.63,76765.26,0.0,-1.0,0.0,0.00048]
[1779466368953,40.63,76767.0,0.0,-1.0,0.0,0.00048]
[1779466370967,40.63,76769.35,0.0,-1.0,0.0,0.00048]
[1779466371974,40.63,76771.05,0.0,-1.0,0.0,0.00049]
[1779466374995,40.63,76773.05,0.0,-1.0,0.0,0.00049]
[1779466377009,40.63,76778.97,0.0,-1.0,0.0,0.0005]
[1779466378018,40.63,76780.88,0.0,-1.0,0.0,0.0005]
[1779466380032,40.63,76775.38,0.0,-1.0,0.0,0.00049]
[1779466385067,40.63,76779.17,0.0,-1.0,0.0,0.0005]
[1779466386074,40.63,76781.08,0.0,-1.0,0.0,0.0005]
[1779466389095,40.63,76782.62,0.0,-1.0,0.0,0.00051]
[1779466393123,40.63,76791.72,0.0,-1.0,0.0,0.00052]
[1779466394129,40.63,76795.83,0.0,-1.0,0.0,0.00053]
[1779466396144,40.63,76797.45,0.0,-1.0,0.0,0.00053]
[1779466401178,40.63,76798.72,0.0,-1.0,0.0,0.00054]
[1779466402186,40.63,76797.15,0.0,-1.0,0.0,0.00053]
[1779466402795,40.63,76797.15,0.0,-1.0,0.0,0.00053]
[1779466403022,40.63,76797.15,0.0,-1.0,0.0,0.00053]
[1779466403193,40.63,76797.22,0.0,-1.0,0.0,0.00053]
[1779466408228,40.63,76796.0,0.0,-1.0,0.0,0.00053]
[1779466411249,40.63,76796.14,0.0,-1.0,0.0,0.00053]
[1779466416283,40.63,76796.09,0.0,-1.0,0.0,0.00053]
[1779466421319,40.63,76795.81,0.0,-1.0,0.0,0.00052]
[1779466427364,40.63,76796.62,0.0,-1.0,0.0,0.00053]
[1779466428371,40.63,76798.19,0.0,-1.0,0.0,0.00053]
[1779466433406,40.63,76797.15,0.0,-1.0,0.0,0.00053]
[1779466438441,40.63,76796.24,0.0,-1.0,0.0,0.00053]
[1779466441464,40.63,76787.08,0.0,-1.0,0.0,0.00051]
[1779466442471,40.63,76779.43,0.0,-1.0,0.0,0.0005]
[1779466443480,40.63,76777.1,0.0,-1.0,0.0,0.00049]
[1779466444487,40.63,76774.95,0.0,-1.0,0.0,0.00049]
[1779466445494,40.63,76773.02,0.0,-1.0,0.0,0.00049]
[1779466447507,40.63,76776.03,0.0,-1.0,0.0,0.00049]
[1779466448515,40.63,76779.91,0.0,-1.0,0.0,0.0005]
[1779466449522,40.63,76783.83,0.0,-1.0,0.0,0.0005]
[1779466451370,40.63,76786.31,0.0,-1.0,0.0,0.00051]
[1779466456511,40.63,76787.18,0.0,-1.0,0.0,0.00051]
[1779466456521,40.63,76787.18,0.0,-1.0,0.0,0.00051]
[1779466456571,40.63,76789.77,0.0,-1.0,0.0,0.00051]
[1779466457578,40.63,76796.25,0.0,-1.0,0.0,0.00053]
[1779466458585,40.63,76798.06,0.0,-1.0,0.0,0.00053]
[1779466460975,40.63,76797.6,0.0,-1.0,0.0,0.00053]
[1779466463620,40.63,76799.86,0.0,-1.0,0.0,0.00053]
[1779466468654,40.63,76799.17,0.0,-1.0,0.0,0.00053]
[1779466469567,40.63,76799.17,0.0,-1.0,0.0,0.00053]
[1779466469768,40.63,76799.17,0.0,-1.0,0.0,0.00053]
[1779466469870,40.63,76800.32,0.0,-1.0,0.0,0.00053]
[1779466471676,40.63,76801.5,0.0,-1.0,0.0,0.00053]
[1779466476719,40.63,76801.77,0.0,-1.0,0.0,0.00053]
[1779466481754,40.63,76802.4,0.0,-1.0,0.0,0.00053]
[1779466486789,40.63,76801.62,0.0,-1.0,0.0,0.00053]
[1779466488802,40.63,76796.77,0.0,-1.0,0.0,0.00052]
[1779466490817,40.63,76792.93,0.0,-1.0,0.0,0.00051]
[1779466491824,40.63,76790.66,0.0,-1.0,0.0,0.00051]
[1779466493838,40.63,76788.85,0.0,-1.0,0.0,0.00051]
[1779466494845,40.63,76790.43,0.0,-1.0,0.0,0.00051]
[1779466495852,40.63,76792.33,0.0,-1.0,0.0,0.00051]
[1779466497866,40.63,76794.03,0.0,-1.0,0.0,0.00052]
[1779466500887,40.63,76791.45,0.0,-1.0,0.0,0.00051]
[1779466501894,40.63,76788.33,0.0,-1.0,0.0,0.00051]
[1779466506930,40.63,76788.58,0.0,-1.0,0.0,0.00051]
[1779466512972,40.63,76787.24,0.0,-1.0,0.0,0.0005]
[1779466514986,40.63,76784.52,0.0,-1.0,0.0,0.0005]
[1779466515993,40.63,76777.77,0.0,-1.0,0.0,0.00049]
[1779466518006,40.63,76776.06,0.0,-1.0,0.0,0.00048]
[1779466520024,40.63,76778.18,0.0,-1.0,0.0,0.00049]
[1779466523045,40.63,76781.68,0.0,-1.0,0.0,0.00049]
[1779466527073,40.63,76784.06,0.0,-1.0,0.0,0.0005]
[1779466528080,40.63,76781.11,0.0,-1.0,0.0,0.00049]
[1779466530876,40.63,76779.83,0.0,-1.0,0.0,0.00049]
[1779466531019,40.63,76779.83,0.0,-1.0,0.0,0.00049]
[1779466531109,40.63,76779.83,0.0,-1.0,0.0,0.00049]
[1779466532109,40.63,76777.99,0.0,-1.0,0.0,0.00048]
[1779466534122,40.63,76783.41,0.0,-1.0,0.0,0.00049]
[1779466537144,40.63,76785.68,0.0,-1.0,0.0,0.0005]
[1779466539158,40.63,76789.15,0.0,-1.0,0.0,0.0005]
[1779466540165,40.63,76791.59,0.0,-1.0,0.0,0.00051]
[1779466546211,40.63,76791.87,0.0,-1.0,0.0,0.00051]
[1779466548222,40.63,76790.29,0.0,-1.0,0.0,0.0005]
[1779466552283,40.63,76780.47,0.0,-1.0,0.0,0.00049]
[1779466553268,40.63,76747.67,0.0,-1.0,0.0,0.00043]
[1779466554132,40.63,76747.67,0.0,-1.0,0.0,0.00043]
[1779466554273,40.63,76745.54,0.0,-1.0,0.0,0.00043]
[1779466555279,40.63,76742.24,0.0,-1.0,0.0,0.00043]
[1779466556039,40.63,76742.24,0.0,-1.0,0.0,0.00043]
[1779466556287,40.63,76740.44,0.0,-1.0,0.0,0.00042]
[1779466557294,40.63,76736.2,0.0,-1.0,0.0,0.00042]
[1779466558301,40.63,76733.47,0.0,-1.0,0.0,0.00041]
[1779466560315,40.63,76727.88,0.0,-1.0,0.0,0.00041]
[1779466561322,40.63,76725.98,0.0,-1.0,0.0,0.0004]
[1779466564343,40.63,76728.0,0.0,-1.0,0.0,0.00041]
[1779466565350,40.63,76730.44,0.0,-1.0,0.0,0.00041]
[1779466566358,40.63,76732.71,0.0,-1.0,0.0,0.00041]
[1779466569379,40.63,76729.27,0.0,-1.0,0.0,0.00041]
[1779466570386,40.63,76726.68,0.0,-1.0,0.0,0.0004]
[1779466571393,40.63,76724.48,0.0,-1.0,0.0,0.0004]
[1779466573066,40.63,76723.81,0.0,-1.0,0.0,0.0004]
[1779466573270,40.63,76723.81,0.0,-1.0,0.0,0.0004]
[1779466573408,40.63,76722.55,0.0,-1.0,0.0,0.0004]
[1779466574414,40.63,76729.34,0.0,-1.0,0.0,0.00041]
[1779466575421,40.63,76740.94,0.0,-1.0,0.0,0.00042]
[1779466576428,40.63,76746.0,0.0,-1.0,0.0,0.00043]
[1779466577436,40.63,76740.49,0.0,-1.0,0.0,0.00042]
[1779466578442,40.63,76738.96,0.0,-1.0,0.0,0.00042]
[1779466580456,40.63,76741.3,0.0,-1.0,0.0,0.00043]
[1779466583477,40.63,76745.74,0.0,-1.0,0.0,0.00043]
[1779466584484,40.63,76748.36,0.0,-1.0,0.0,0.00044]
[1779466586136,40.63,76748.9,0.0,-1.0,0.0,0.00044]
[1779466586270,40.63,76748.9,0.0,-1.0,0.0,0.00044]
[1779466586498,40.63,76750.14,0.0,-1.0,0.0,0.00044]
[1779466588512,40.63,76753.3,0.0,-1.0,0.0,0.00044]
[1779466589519,40.63,76755.57,0.0,-1.0,0.0,0.00045]
[1779466591533,40.63,76756.09,0.0,-1.0,0.0,0.00044]
[1779466593546,40.63,76757.81,0.0,-1.0,0.0,0.00045]
[1779466598582,40.63,76758.98,0.0,-1.0,0.0,0.00045]
[1779466601602,40.63,76756.0,0.0,-1.0,0.0,0.00044]
[1779466603617,40.63,76754.44,0.0,-1.0,0.0,0.00044]
[1779466608657,40.63,76756.52,0.0,-1.0,0.0,0.00044]
[1779466609662,40.63,76759.11,0.0,-1.0,0.0,0.00045]
[1779466610670,40.63,76761.54,0.0,-1.0,0.0,0.00045]
[1779466615704,40.63,76761.52,0.0,-1.0,0.0,0.00045]
[1779466620741,40.63,76760.12,0.0,-1.0,0.0,0.00045]
[1779466625778,40.63,76761.38,0.0,-1.0,0.0,0.00045]
[1779466630814,40.63,76761.85,0.0,-1.0,0.0,0.00045]
[1779466632828,40.63,76759.52,0.0,-1.0,0.0,0.00045]
[1779466635849,40.63,76761.13,0.0,-1.0,0.0,0.00045]
[1779466636856,40.63,76762.96,0.0,-1.0,0.0,0.00045]
[1779466641891,40.63,76762.19,0.0,-1.0,0.0,0.00045]
[1779466642898,40.63,76759.42,0.0,-1.0,0.0,0.00045]
[1779466643906,40.63,76751.09,0.0,-1.0,0.0,0.00044]
[1779466644913,40.63,76748.93,0.0,-1.0,0.0,0.00043]
[1779466649951,40.63,76748.25,0.0,-1.0,0.0,0.00043]
[1779466650958,40.63,76752.5,0.0,-1.0,0.0,0.00044]
[1779466651965,40.63,76752.52,0.0,-1.0,0.0,0.00043]
[1779466654986,40.63,76749.8,0.0,-1.0,0.0,0.00043]
[1779466660022,40.63,76748.73,0.0,-1.0,0.0,0.00043]
[1779466665061,40.63,76753.17,0.0,-1.0,0.0,0.00043]
[1779466666068,40.63,76758.39,0.0,-1.0,0.0,0.00044]
[1779466667075,40.63,76763.32,0.0,-1.0,0.0,0.00045]
[1779466669102,40.63,76766.55,0.0,-1.0,0.0,0.00045]
[1779466670096,40.63,76770.27,0.0,-1.0,0.0,0.00046]
[1779466672110,40.63,76775.75,0.0,-1.0,0.0,0.00047]
[1779466673117,40.63,76778.94,0.0,-1.0,0.0,0.00047]
[1779466678152,40.63,76784.89,0.0,-1.0,0.0,0.00048]
[1779466681173,40.63,76786.54,0.0,-1.0,0.0,0.00049]
[1779466683187,40.63,76784.61,0.0,-1.0,0.0,0.00048]
[1779466685201,40.63,76782.09,0.0,-1.0,0.0,0.00048]
[1779466688222,40.63,76779.38,0.0,-1.0,0.0,0.00047]
[1779466691243,40.63,76776.78,0.0,-1.0,0.0,0.00047]
[1779466696278,40.63,76776.47,0.0,-1.0,0.0,0.00047]
[1779466698292,40.63,76774.97,0.0,-1.0,0.0,0.00047]
[1779466699300,40.63,76770.45,0.0,-1.0,0.0,0.00046]
[1779466700252,40.63,76770.45,0.0,-1.0,0.0,0.00046]
[1779466700271,40.63,76770.45,0.0,-1.0,0.0,0.00046]
[1779466700307,40.63,76770.12,0.0,-1.0,0.0,0.00046]
[1779466703328,40.63,76772.36,0.0,-1.0,0.0,0.00046]
[1779466704334,40.63,76774.64,0.0,-1.0,0.0,0.00047]
[1779466709370,40.63,76775.61,0.0,-1.0,0.0,0.00047]
[1779466711397,40.63,76766.98,0.0,-1.0,0.0,0.00045]
[1779466712401,40.63,76764.78,0.0,-1.0,0.0,0.00045]
[1779466713406,40.63,76758.77,0.0,-1.0,0.0,0.00044]
[1779466714413,40.63,76753.34,0.0,-1.0,0.0,0.00043]
[1779466716427,40.63,76747.58,0.0,-1.0,0.0,0.00042]
[1779466718441,40.63,76753.82,0.0,-1.0,0.0,0.00043]
[1779466719448,40.63,76757.1,0.0,-1.0,0.0,0.00043]
[1779466720455,40.63,76755.1,0.0,-1.0,0.0,0.00043]
[1779466721462,40.63,76752.99,0.0,-1.0,0.0,0.00043]
[1779466726497,40.63,76754.86,0.0,-1.0,0.0,0.00043]
[1779466727504,40.63,76756.79,0.0,-1.0,0.0,0.00043]
[1779466727885,40.63,76756.79,0.0,-1.0,0.0,0.00043]
[1779466728023,40.63,76756.79,0.0,-1.0,0.0,0.00043]
[1779466728511,40.63,76760.26,0.0,-1.0,0.0,0.00044]
[1779466729518,40.63,76765.14,0.0,-1.0,0.0,0.00045]
[1779466730526,40.63,76766.72,0.0,-1.0,0.0,0.00045]
[1779466732540,40.63,76768.2,0.0,-1.0,0.0,0.00045]
[1779466733547,40.63,76769.89,0.0,-1.0,0.0,0.00045]
[1779466738582,40.63,76769.39,0.0,-1.0,0.0,0.00045]
[1779466741603,40.63,76771.98,0.0,-1.0,0.0,0.00046]
[1779466742610,40.63,76774.71,0.0,-1.0,0.0,0.00046]
[1779466744624,40.63,76777.04,0.0,-1.0,0.0,0.00046]
[1779466748651,40.63,76779.92,0.0,-1.0,0.0,0.00047]
[1779466753687,40.63,76781.51,0.0,-1.0,0.0,0.00047]
[1779466758722,40.63,76779.61,0.0,-1.0,0.0,0.00047]
[1779466759728,40.63,76775.38,0.0,-1.0,0.0,0.00046]
[1779466761568,40.63,76773.75,0.0,-1.0,0.0,0.00046]
[1779466763757,40.63,76769.99,0.0,-1.0,0.0,0.00045]
[1779466764998,40.63,76769.99,0.0,-1.0,0.0,0.00045]
[1779466765021,40.63,76769.99,0.0,-1.0,0.0,0.00045]
[1779466765043,40.63,76766.94,0.0,-1.0,0.0,0.00045]
[1779466765771,40.63,76765.4,0.0,-1.0,0.0,0.00045]
[1779466770806,40.63,76765.54,0.0,-1.0,0.0,0.00045]
[1779466771813,40.63,76765.41,0.0,-1.0,0.0,0.00044]
[1779466773827,40.63,76762.77,0.0,-1.0,0.0,0.00044]
[1779466774834,40.63,76759.78,0.0,-1.0,0.0,0.00043]
[1779466776440,40.63,76758.15,0.0,-1.0,0.0,0.00043]
[1779466778862,40.63,76756.5,0.0,-1.0,0.0,0.00043]
[1779466780876,40.63,76749.29,0.0,-1.0,0.0,0.00042]
[1779466782890,40.63,76747.15,0.0,-1.0,0.0,0.00041]
[1779466784022,40.63,76747.15,0.0,-1.0,0.0,0.00041]
[1779466784270,40.63,76747.15,0.0,-1.0,0.0,0.00041]
[1779466784372,40.63,76747.1,0.0,-1.0,0.0,0.00041]
[1779466785912,40.63,76745.17,0.0,-1.0,0.0,0.00041]
[1779466786919,40.63,76746.71,0.0,-1.0,0.0,0.00041]
[1779466790948,40.63,76748.56,0.0,-1.0,0.0,0.00042]
[1779466795982,40.63,76748.31,0.0,-1.0,0.0,0.00042]
[1779466800015,40.63,76749.87,0.0,-1.0,0.0,0.00042]
[1779466805049,40.63,76749.5,0.0,-1.0,0.0,0.00042]
[1779466810084,40.63,76748.83,0.0,-1.0,0.0,0.00042]
[1779466813105,40.63,76751.19,0.0,-1.0,0.0,0.00042]
[1779466817133,40.63,76756.38,0.0,-1.0,0.0,0.00043]
[1779466818140,40.63,76760.14,0.0,-1.0,0.0,0.00043]
[1779466819147,40.63,76762.72,0.0,-1.0,0.0,0.00044]
[1779466820154,40.63,76764.47,0.0,-1.0,0.0,0.00044]
[1779466821161,40.63,76761.87,0.0,-1.0,0.0,0.00044]
[1779466825189,40.63,76766.13,0.0,-1.0,0.0,0.00044]
[1779466826196,40.63,76770.0,0.0,-1.0,0.0,0.00045]
[1779466828210,40.63,76772.34,0.0,-1.0,0.0,0.00045]
[1779466831230,40.63,76774.15,0.0,-1.0,0.0,0.00045]
[1779466833245,40.63,76776.19,0.0,-1.0,0.0,0.00045]
[1779466838281,40.63,76778.09,0.0,-1.0,0.0,0.00046]
[1779466839288,40.63,76780.95,0.0,-1.0,0.0,0.00046]
[1779466843316,40.63,76784.39,0.0,-1.0,0.0,0.00047]
[1779466845330,40.63,76785.94,0.0,-1.0,0.0,0.00047]
[1779466849359,40.63,76790.37,0.0,-1.0,0.0,0.00048]
[1779466850366,40.63,76796.78,0.0,-1.0,0.0,0.00049]
[1779466851373,40.63,76800.42,0.0,-1.0,0.0,0.00049]
[1779466856407,40.63,76801.73,0.0,-1.0,0.0,0.00049]
[1779466858422,40.63,76803.8,0.0,-1.0,0.0,0.0005]
[1779466860436,40.63,76807.38,0.0,-1.0,0.0,0.0005]
[1779466861443,40.63,76809.59,0.0,-1.0,0.0,0.00051]
[1779466862450,40.63,76814.68,0.0,-1.0,0.0,0.00052]
[1779466863460,40.63,76819.21,0.0,-1.0,0.0,0.00053]
[1779466864467,40.63,76821.03,0.0,-1.0,0.0,0.00053]
[1779466867853,40.63,76819.69,0.0,-1.0,0.0,0.00053]
[1779466868021,40.63,76819.69,0.0,-1.0,0.0,0.00053]
[1779466868495,40.63,76822.04,0.0,-1.0,0.0,0.00053]
[1779466873533,40.63,76822.08,0.0,-1.0,0.0,0.00053]
[1779466875547,40.63,76820.03,0.0,-1.0,0.0,0.00053]
[1779466876554,40.63,76817.49,0.0,-1.0,0.0,0.00052]
[1779466877133,40.63,76817.49,0.0,-1.0,0.0,0.00052]
[1779466877270,40.63,76817.49,0.0,-1.0,0.0,0.00052]
[1779466877561,40.63,76820.43,0.0,-1.0,0.0,0.00053]
[1779466878568,40.63,76823.72,0.0,-1.0,0.0,0.00053]
[1779466879575,40.63,76826.78,0.0,-1.0,0.0,0.00054]
[1779466880582,40.63,76832.76,0.0,-1.0,0.0,0.00055]
[1779466881588,40.63,76835.03,0.0,-1.0,0.0,0.00055]
[1779466882596,40.63,76841.94,0.0,-1.0,0.0,0.00057]
[1779466883603,40.63,76847.86,0.0,-1.0,0.0,0.00058]
[1779466884619,40.63,76849.72,0.0,-1.0,0.0,0.00058]
[1779466885167,40.63,76849.72,0.0,-1.0,0.0,0.00058]
[1779466885785,40.63,76849.72,0.0,-1.0,0.0,0.00058]
[1779466885618,40.63,76858.93,0.0,-1.0,0.0,0.0006]
[1779466886625,40.63,76861.45,0.0,-1.0,0.0,0.00061]
[1779466888639,40.63,76858.34,0.0,-1.0,0.0,0.0006]
[1779466889660,40.63,76850.22,0.0,-1.0,0.0,0.00058]
[1779466890668,40.63,76842.29,0.0,-1.0,0.0,0.00057]
[1779466891670,40.63,76838.16,0.0,-1.0,0.0,0.00055]
[1779466893684,40.63,76840.42,0.0,-1.0,0.0,0.00056]
[1779466897714,40.63,76842.91,0.0,-1.0,0.0,0.00056]
[1779466898721,40.63,76845.61,0.0,-1.0,0.0,0.00057]
[1779466899728,40.63,76849.31,0.0,-1.0,0.0,0.00058]
[1779466900735,40.63,76850.86,0.0,-1.0,0.0,0.00058]
[1779466901153,40.63,76850.86,0.0,-1.0,0.0,0.00058]
[1779466901270,40.63,76850.86,0.0,-1.0,0.0,0.00058]
[1779466901742,40.63,76851.09,0.0,-1.0,0.0,0.00058]
[1779466902752,40.63,76853.4,0.0,-1.0,0.0,0.00058]
[1779466904763,40.63,76850.42,0.0,-1.0,0.0,0.00058]
[1779466905770,40.63,76848.68,0.0,-1.0,0.0,0.00057]
[1779466906839,40.63,76848.68,0.0,-1.0,0.0,0.00057]
[1779466907022,40.63,76848.22,0.0,-1.0,0.0,0.00057]
[1779466907784,40.63,76845.07,0.0,-1.0,0.0,0.00057]
[1779466909798,40.63,76847.01,0.0,-1.0,0.0,0.00057]
[1779466911812,40.63,76845.43,0.0,-1.0,0.0,0.00057]
[1779466912650,40.63,76845.43,0.0,-1.0,0.0,0.00057]
[1779466912771,40.63,76845.43,0.0,-1.0,0.0,0.00057]
[1779466912819,40.63,76845.54,0.0,-1.0,0.0,0.00057]
[1779466917854,40.63,76849.38,0.0,-1.0,0.0,0.00058]
[1779466918861,40.63,76856.88,0.0,-1.0,0.0,0.00059]
[1779466919868,40.63,76857.09,0.0,-1.0,0.0,0.00059]
[1779466921881,40.63,76858.93,0.0,-1.0,0.0,0.00059]
[1779466924904,40.63,76857.45,0.0,-1.0,0.0,0.00059]
[1779466925910,40.63,76851.45,0.0,-1.0,0.0,0.00058]
[1779466927924,40.63,76849.81,0.0,-1.0,0.0,0.00058]
[1779466928931,40.63,76852.41,0.0,-1.0,0.0,0.00058]
[1779466929938,40.63,76850.77,0.0,-1.0,0.0,0.00058]
[1779466930945,40.63,76845.62,0.0,-1.0,0.0,0.00057]
[1779466932959,40.63,76843.79,0.0,-1.0,0.0,0.00056]
[1779466936987,40.63,76841.54,0.0,-1.0,0.0,0.00056]
[1779466942022,40.63,76842.2,0.0,-1.0,0.0,0.00056]
[1779466946831,40.63,76842.36,0.0,-1.0,0.0,0.00056]
[1779466946875,40.63,76841.99,0.0,-1.0,0.0,0.00056]
[1779466947030,40.63,76841.99,0.0,-1.0,0.0,0.00056]
[1779466949072,40.63,76839.6,0.0,-1.0,0.0,0.00056]
[1779466950079,40.63,76837.17,0.0,-1.0,0.0,0.00055]
[1779466952093,40.63,76830.31,0.0,-1.0,0.0,0.00053]
[1779466953215,40.63,76830.31,0.0,-1.0,0.0,0.00053]
[1779466953270,40.63,76830.31,0.0,-1.0,0.0,0.00053]
[1779466953361,40.63,76830.04,0.0,-1.0,0.0,0.00053]
[1779466955114,40.63,76832.65,0.0,-1.0,0.0,0.00054]
[1779466956121,40.63,76834.33,0.0,-1.0,0.0,0.00054]
[1779466958135,40.63,76836.14,0.0,-1.0,0.0,0.00054]
[1779466961742,40.63,76833.81,0.0,-1.0,0.0,0.00054]
[1779466964893,40.63,76833.85,0.0,-1.0,0.0,0.00054]
[1779466964905,40.63,76835.32,0.0,-1.0,0.0,0.00054]
[1779466965022,40.63,76835.32,0.0,-1.0,0.0,0.00054]
[1779466965185,40.63,76833.72,0.0,-1.0,0.0,0.00054]
[1779466967199,40.63,76836.09,0.0,-1.0,0.0,0.00054]
[1779466970220,40.63,76838.24,0.0,-1.0,0.0,0.00055]
[1779466975255,40.63,76836.11,0.0,-1.0,0.0,0.00054]
[1779466976262,40.63,76834.35,0.0,-1.0,0.0,0.00054]
[1779466981298,40.63,76835.13,0.0,-1.0,0.0,0.00054]
[1779466983320,40.63,76833.7,0.0,-1.0,0.0,0.00054]
[1779466984325,40.63,76831.36,0.0,-1.0,0.0,0.00054]
[1779466985332,40.63,76828.75,0.0,-1.0,0.0,0.00053]
[1779466986342,40.63,76823.32,0.0,-1.0,0.0,0.00052]
[1779466987349,40.63,76823.48,0.0,-1.0,0.0,0.00052]
[1779466992384,40.63,76823.97,0.0,-1.0,0.0,0.00052]
[1779466993390,40.63,76821.89,0.0,-1.0,0.0,0.00052]
[1779466998426,40.63,76820.66,0.0,-1.0,0.0,0.00052]
[1779467000440,40.63,76818.01,0.0,-1.0,0.0,0.00051]
[1779467005475,40.63,76817.11,0.0,-1.0,0.0,0.00051]
[1779467010509,40.63,76815.02,0.0,-1.0,0.0,0.00051]
[1779467011516,40.63,76814.84,0.0,-1.0,0.0,0.0005]
[1779467017559,40.63,76814.9,0.0,-1.0,0.0,0.0005]
[1779467018566,40.63,76813.03,0.0,-1.0,0.0,0.0005]
[1779467019572,40.63,76810.71,0.0,-1.0,0.0,0.00049]
[1779467020580,40.63,76809.28,0.0,-1.0,0.0,0.00049]
[1779467021587,40.63,76807.63,0.0,-1.0,0.0,0.00049]
[1779467026622,40.63,76799.15,0.0,-1.0,0.0,0.00047]
[1779467027628,40.63,76797.01,0.0,-1.0,0.0,0.00047]
[1779467030650,40.63,76794.13,0.0,-1.0,0.0,0.00047]
[1779467034678,40.63,76795.54,0.0,-1.0,0.0,0.00047]
[1779467039713,40.63,76795.63,0.0,-1.0,0.0,0.00047]
[1779467044749,40.63,76795.63,0.0,-1.0,0.0,0.00047]
[1779467049784,40.63,76795.1,0.0,-1.0,0.0,0.00047]
[1779467054818,40.63,76795.11,0.0,-1.0,0.0,0.00047]
[1779467060861,40.63,76790.39,0.0,-1.0,0.0,0.00046]
[1779467061868,40.63,76787.36,0.0,-1.0,0.0,0.00045]
[1779467064889,40.63,76785.46,0.0,-1.0,0.0,0.00045]
[1779467070931,40.63,76785.63,0.0,-1.0,0.0,0.00045]
[1779467071938,40.63,76786.5,0.0,-1.0,0.0,0.00045]
[1779467076973,40.63,76785.32,0.0,-1.0,0.0,0.00045]
[1779467078987,40.63,76782.94,0.0,-1.0,0.0,0.00044]
[1779467079994,40.63,76781.23,0.0,-1.0,0.0,0.00044]
[1779467085029,40.63,76782.31,0.0,-1.0,0.0,0.00044]
[1779467086036,40.63,76779.45,0.0,-1.0,0.0,0.00044]
[1779467087043,40.63,76776.97,0.0,-1.0,0.0,0.00043]
[1779467092078,40.63,76776.09,0.0,-1.0,0.0,0.00043]
[1779467099127,40.63,76775.85,0.0,-1.0,0.0,0.00043]
[1779467101141,40.63,76772.58,0.0,-1.0,0.0,0.00043]
[1779467102148,40.63,76766.99,0.0,-1.0,0.0,0.00042]
[1779467103158,40.63,76764.23,0.0,-1.0,0.0,0.00041]
[1779467110204,40.63,76769.44,0.0,-1.0,0.0,0.00042]
[1779467111211,40.63,76772.2,0.0,-1.0,0.0,0.00043]
[1779467112218,40.63,76779.81,0.0,-1.0,0.0,0.00044]
[1779467113225,40.63,76782.41,0.0,-1.0,0.0,0.00044]
[1779467114232,40.63,76782.28,0.0,-1.0,0.0,0.00044]
[1779467115239,40.63,76785.74,0.0,-1.0,0.0,0.00045]
[1779467118260,40.63,76782.96,0.0,-1.0,0.0,0.00044]
[1779467119267,40.63,76778.45,0.0,-1.0,0.0,0.00044]
[1779467120273,40.63,76775.92,0.0,-1.0,0.0,0.00043]
[1779467121281,40.63,76773.6,0.0,-1.0,0.0,0.00043]
[1779467126317,40.63,76774.9,0.0,-1.0,0.0,0.00043]
[1779467128610,40.63,76776.28,0.0,-1.0,0.0,0.00043]
[1779467128770,40.63,76776.28,0.0,-1.0,0.0,0.00043]
[1779467128815,40.63,76769.75,0.0,-1.0,0.0,0.00042]
[1779467129920,40.63,76765.58,0.0,-1.0,0.0,0.00042]
[1779467131352,40.63,76766.54,0.0,-1.0,0.0,0.00041]
[1779467134859,40.63,76767.3,0.0,-1.0,0.0,0.00041]
[1779467135029,40.63,76767.3,0.0,-1.0,0.0,0.00041]
[1779467134960,40.63,76771.19,0.0,-1.0,0.0,0.00042]
[1779467135380,40.63,76773.78,0.0,-1.0,0.0,0.00042]
[1779467137394,40.63,76774.88,0.0,-1.0,0.0,0.00043]
[1779467141422,40.63,76777.1,0.0,-1.0,0.0,0.00043]
[1779467143436,40.63,76778.94,0.0,-1.0,0.0,0.00043]
[1779467150485,40.63,76779.5,0.0,-1.0,0.0,0.00043]
[1779467151710,40.63,76779.5,0.0,-1.0,0.0,0.00043]
[1779467151771,40.63,76779.5,0.0,-1.0,0.0,0.00043]
[1779467151809,40.63,76780.2,0.0,-1.0,0.0,0.00043]
[1779467156527,40.63,76782.91,0.0,-1.0,0.0,0.00044]
[1779467157533,40.63,76786.96,0.0,-1.0,0.0,0.00044]
[1779467162568,40.63,76786.12,0.0,-1.0,0.0,0.00044]
[1779467163576,40.63,76787.54,0.0,-1.0,0.0,0.00044]
[1779467165590,40.63,76789.35,0.0,-1.0,0.0,0.00045]
[1779467166597,40.63,76790.89,0.0,-1.0,0.0,0.00045]
[1779467167604,40.63,76792.62,0.0,-1.0,0.0,0.00045]
[1779467168611,40.63,76794.04,0.0,-1.0,0.0,0.00045]
[1779467170625,40.63,76796.3,0.0,-1.0,0.0,0.00046]
[1779467172639,40.63,76794.57,0.0,-1.0,0.0,0.00046]
[1779467173645,40.63,76792.7,0.0,-1.0,0.0,0.00045]
[1779467175660,40.63,76794.28,0.0,-1.0,0.0,0.00046]
[1779467177674,40.63,76797.12,0.0,-1.0,0.0,0.00046]
[1779467182709,40.63,76797.45,0.0,-1.0,0.0,0.00046]
[1779467187744,40.63,76798.18,0.0,-1.0,0.0,0.00046]
[1779467189758,40.63,76796.72,0.0,-1.0,0.0,0.00046]
[1779467191772,40.63,76796.57,0.0,-1.0,0.0,0.00045]
[1779467193785,40.63,76798.29,0.0,-1.0,0.0,0.00046]
[1779467194793,40.63,76796.63,0.0,-1.0,0.0,0.00045]
[1779467199829,40.63,76796.82,0.0,-1.0,0.0,0.00045]
[1779467204864,40.63,76797.91,0.0,-1.0,0.0,0.00046]
[1779467209898,40.63,76797.36,0.0,-1.0,0.0,0.00045]
[1779467211913,40.63,76799.84,0.0,-1.0,0.0,0.00046]
[1779467216948,40.63,76800.5,0.0,-1.0,0.0,0.00046]
[1779467221983,40.63,76800.36,0.0,-1.0,0.0,0.00046]
[1779467223997,40.63,76804.81,0.0,-1.0,0.0,0.00047]
[1779467228025,40.63,76806.99,0.0,-1.0,0.0,0.00047]
[1779467230039,40.63,76808.77,0.0,-1.0,0.0,0.00047]
[1779467231046,40.63,76811.83,0.0,-1.0,0.0,0.00048]
[1779467235074,40.63,76810.36,0.0,-1.0,0.0,0.00048]
[1779467236081,40.63,76808.03,0.0,-1.0,0.0,0.00047]
[1779467241116,40.63,76805.39,0.0,-1.0,0.0,0.00047]
[1779467242123,40.63,76802.38,0.0,-1.0,0.0,0.00046]
[1779467247158,40.63,76804.15,0.0,-1.0,0.0,0.00047]
[1779467251186,40.63,76810.14,0.0,-1.0,0.0,0.00047]
[1779467252193,40.63,76814.04,0.0,-1.0,0.0,0.00048]
[1779467257228,40.63,76814.42,0.0,-1.0,0.0,0.00048]
[1779467259241,40.63,76817.55,0.0,-1.0,0.0,0.00048]
[1779467261256,40.63,76820.76,0.0,-1.0,0.0,0.00049]
[1779467263269,40.63,76823.17,0.0,-1.0,0.0,0.00049]
[1779467268305,40.63,76824.43,0.0,-1.0,0.0,0.00049]
[1779467271326,40.63,76822.93,0.0,-1.0,0.0,0.00049]
[1779467277371,40.63,76822.25,0.0,-1.0,0.0,0.00049]
[1779467282403,40.63,76822.06,0.0,-1.0,0.0,0.00049]
[1779467287438,40.63,76821.83,0.0,-1.0,0.0,0.00049]
[1779467293117,40.63,76821.9,0.0,-1.0,0.0,0.00049]
[1779467293272,40.63,76821.9,0.0,-1.0,0.0,0.00049]
[1779467293121,40.63,76821.05,0.0,-1.0,0.0,0.00049]
[1779467293482,40.63,76818.8,0.0,-1.0,0.0,0.00048]
[1779467294489,40.63,76815.16,0.0,-1.0,0.0,0.00048]
[1779467295496,40.63,76813.32,0.0,-1.0,0.0,0.00048]
[1779467296503,40.63,76811.55,0.0,-1.0,0.0,0.00047]
[1779467297510,40.63,76807.64,0.0,-1.0,0.0,0.00047]
[1779467301538,40.63,76805.46,0.0,-1.0,0.0,0.00046]
[1779467306574,40.63,76805.73,0.0,-1.0,0.0,0.00046]
[1779467308588,40.63,76807.47,0.0,-1.0,0.0,0.00047]
[1779467311609,40.63,76809.45,0.0,-1.0,0.0,0.00046]
[1779467312616,40.63,76813.01,0.0,-1.0,0.0,0.00047]
[1779467314630,40.63,76814.67,0.0,-1.0,0.0,0.00047]
[1779467317651,40.63,76816.99,0.0,-1.0,0.0,0.00048]
[1779467318658,40.63,76819.93,0.0,-1.0,0.0,0.00048]
[1779467319665,40.63,76821.49,0.0,-1.0,0.0,0.00048]
[1779467324700,40.63,76821.82,0.0,-1.0,0.0,0.00048]
[1779467330742,40.63,76822.26,0.0,-1.0,0.0,0.00048]
[1779467331749,40.63,76824.17,0.0,-1.0,0.0,0.00049]
[1779467333763,40.63,76825.99,0.0,-1.0,0.0,0.00049]
[1779467335777,40.63,76829.19,0.0,-1.0,0.0,0.0005]
[1779467336784,40.63,76831.0,0.0,-1.0,0.0,0.0005]
[1779467340812,40.63,76832.41,0.0,-1.0,0.0,0.0005]
[1779467341818,40.63,76834.06,0.0,-1.0,0.0,0.0005]
[1779467342826,40.63,76838.4,0.0,-1.0,0.0,0.00051]
[1779467343833,40.63,76840.79,0.0,-1.0,0.0,0.00052]
[1779467345847,40.63,76842.23,0.0,-1.0,0.0,0.00052]
[1779467347861,40.63,76848.01,0.0,-1.0,0.0,0.00053]
[1779467352896,40.63,76849.03,0.0,-1.0,0.0,0.00053]
[1779467357933,40.63,76848.98,0.0,-1.0,0.0,0.00053]
[1779467359947,40.63,76853.72,0.0,-1.0,0.0,0.00054]
[1779467361961,40.63,76850.95,0.0,-1.0,0.0,0.00053]
[1779467366997,40.63,76855.83,0.0,-1.0,0.0,0.00054]
[1779467371025,40.63,76855.54,0.0,-1.0,0.0,0.00054]
[1779467373039,40.63,76853.68,0.0,-1.0,0.0,0.00053]
[1779467378074,40.63,76854.01,0.0,-1.0,0.0,0.00053]
[1779467382101,40.63,76858.7,0.0,-1.0,0.0,0.00054]
[1779467387137,40.63,76857.54,0.0,-1.0,0.0,0.00054]
[1779467393179,40.63,76857.32,0.0,-1.0,0.0,0.00054]
[1779467398214,40.63,76858.06,0.0,-1.0,0.0,0.00054]
[1779467403249,40.63,76858.75,0.0,-1.0,0.0,0.00054]
[1779467408284,40.63,76858.99,0.0,-1.0,0.0,0.00054]
[1779467409291,40.63,76860.74,0.0,-1.0,0.0,0.00055]
[1779467414326,40.63,76860.77,0.0,-1.0,0.0,0.00055]
[1779467421375,40.63,76861.14,0.0,-1.0,0.0,0.00055]
[1779467424396,40.63,76862.68,0.0,-1.0,0.0,0.00055]
[1779467428424,40.63,76864.44,0.0,-1.0,0.0,0.00055]
[1779467430438,40.63,76862.42,0.0,-1.0,0.0,0.00055]
[1779467433459,40.63,76862.25,0.0,-1.0,0.0,0.00054]
[1779467434466,40.63,76865.27,0.0,-1.0,0.0,0.00055]
[1779467435473,40.63,76866.91,0.0,-1.0,0.0,0.00055]
[1779467436482,40.63,76871.06,0.0,-1.0,0.0,0.00056]
[1779467437488,40.63,76875.15,0.0,-1.0,0.0,0.00057]
[1779467438495,40.63,76878.52,0.0,-1.0,0.0,0.00057]
[1779467439502,40.63,76880.37,0.0,-1.0,0.0,0.00058]
[1779467440509,40.63,76881.95,0.0,-1.0,0.0,0.00058]
[1779467441516,40.63,76884.48,0.0,-1.0,0.0,0.00059]
[1779467444537,40.63,76882.76,0.0,-1.0,0.0,0.00058]
[1779467447558,40.63,76877.91,0.0,-1.0,0.0,0.00057]
[1779467449572,40.63,76872.61,0.0,-1.0,0.0,0.00056]
[1779467450579,40.63,76870.88,0.0,-1.0,0.0,0.00056]
[1779467455615,40.63,76871.08,0.0,-1.0,0.0,0.00056]
[1779467456623,40.63,76874.05,0.0,-1.0,0.0,0.00057]
[1779467457629,40.63,76880.99,0.0,-1.0,0.0,0.00058]
[1779467458636,40.63,76883.33,0.0,-1.0,0.0,0.00058]
[1779467460650,40.63,76882.2,0.0,-1.0,0.0,0.00058]
[1779467461657,40.63,76880.4,0.0,-1.0,0.0,0.00058]
[1779467466692,40.63,76879.9,0.0,-1.0,0.0,0.00058]
[1779467471732,40.63,76875.2,0.0,-1.0,0.0,0.00057]
[1779467472739,40.63,76873.27,0.0,-1.0,0.0,0.00056]
[1779467473747,40.63,76870.68,0.0,-1.0,0.0,0.00056]
[1779467475761,40.63,76860.01,0.0,-1.0,0.0,0.00054]
[1779467476768,40.63,76862.62,0.0,-1.0,0.0,0.00054]
[1779467477775,40.63,76864.1,0.0,-1.0,0.0,0.00055]
[1779467478782,40.63,76866.32,0.0,-1.0,0.0,0.00055]
[1779467484823,40.63,76866.32,0.0,-1.0,0.0,0.00055]
[1779467489859,40.63,76867.72,0.0,-1.0,0.0,0.00055]
[1779467490866,40.63,76870.15,0.0,-1.0,0.0,0.00056]
[1779467491872,40.63,76870.19,0.0,-1.0,0.0,0.00055]
[1779467496909,40.63,76873.51,0.0,-1.0,0.0,0.00056]
[1779467501944,40.63,76873.91,0.0,-1.0,0.0,0.00056]
[1779467502951,40.63,76877.07,0.0,-1.0,0.0,0.00056]
[1779467503958,40.63,76882.06,0.0,-1.0,0.0,0.00057]
[1779467506979,40.63,76883.69,0.0,-1.0,0.0,0.00058]
[1779467512017,40.63,76887.66,0.0,-1.0,0.0,0.00059]
[1779467517051,40.63,76886.8,0.0,-1.0,0.0,0.00058]
[1779467522086,40.63,76888.29,0.0,-1.0,0.0,0.00059]
[1779467527121,40.63,76887.38,0.0,-1.0,0.0,0.00059]
[1779467532155,40.63,76885.63,0.0,-1.0,0.0,0.00058]
[1779467537191,40.63,76885.93,0.0,-1.0,0.0,0.00058]
[1779467542226,40.63,76886.07,0.0,-1.0,0.0,0.00058]
[1779467545249,40.63,76894.19,0.0,-1.0,0.0,0.0006]
[1779467546256,40.63,76892.53,0.0,-1.0,0.0,0.0006]
[1779467547264,40.63,76890.77,0.0,-1.0,0.0,0.00059]
[1779467548271,40.63,76885.8,0.0,-1.0,0.0,0.00058]
[1779467550301,40.63,76884.1,0.0,-1.0,0.0,0.00058]
[1779467555327,40.63,76882.03,0.0,-1.0,0.0,0.00057]
[1779467557341,40.63,76879.02,0.0,-1.0,0.0,0.00056]
[1779467562378,40.63,76878.91,0.0,-1.0,0.0,0.00056]
[1779467564391,40.63,76880.5,0.0,-1.0,0.0,0.00057]
[1779467565399,40.63,76882.27,0.0,-1.0,0.0,0.00057]
[1779467570433,40.63,76882.77,0.0,-1.0,0.0,0.00057]
[1779467576475,40.63,76882.81,0.0,-1.0,0.0,0.00057]
[1779467578490,40.63,76880.94,0.0,-1.0,0.0,0.00057]
[1779467583525,40.63,76883.02,0.0,-1.0,0.0,0.00057]
[1779467584532,40.63,76885.26,0.0,-1.0,0.0,0.00057]
[1779467586546,40.63,76888.05,0.0,-1.0,0.0,0.00058]
[1779467591581,40.63,76888.98,0.0,-1.0,0.0,0.00058]
[1779467596616,40.63,76887.69,0.0,-1.0,0.0,0.00058]
[1779467600644,40.63,76885.86,0.0,-1.0,0.0,0.00058]
[1779467601651,40.63,76882.65,0.0,-1.0,0.0,0.00057]
[1779467603665,40.63,76881.07,0.0,-1.0,0.0,0.00057]
[1779467605680,40.63,76876.05,0.0,-1.0,0.0,0.00056]
[1779467606687,40.63,76871.09,0.0,-1.0,0.0,0.00055]
[1779467607694,40.63,76868.51,0.0,-1.0,0.0,0.00054]
[1779467611722,40.63,76867.9,0.0,-1.0,0.0,0.00054]
[1779467617763,40.63,76866.92,0.0,-1.0,0.0,0.00053]
[1779467619778,40.63,76865.54,0.0,-1.0,0.0,0.00053]
[1779467620784,40.63,76861.88,0.0,-1.0,0.0,0.00052]
[1779467625819,40.63,76861.28,0.0,-1.0,0.0,0.00052]
[1779467628842,40.63,76857.33,0.0,-1.0,0.0,0.00052]
[1779467630856,40.63,76852.82,0.0,-1.0,0.0,0.00051]
[1779467631863,40.63,76850.4,0.0,-1.0,0.0,0.0005]
[1779467636897,40.63,76849.79,0.0,-1.0,0.0,0.0005]
[1779467638911,40.63,76852.25,0.0,-1.0,0.0,0.00051]
[1779467642939,40.63,76850.28,0.0,-1.0,0.0,0.0005]
[1779467643947,40.63,76846.2,0.0,-1.0,0.0,0.0005]
[1779467645961,40.63,76843.16,0.0,-1.0,0.0,0.00049]
[1779467646968,40.63,76838.24,0.0,-1.0,0.0,0.00048]
[1779467647975,40.63,76835.91,0.0,-1.0,0.0,0.00048]
[1779467648982,40.63,76833.56,0.0,-1.0,0.0,0.00048]
[1779467654018,40.63,76833.1,0.0,-1.0,0.0,0.00047]
[1779467659053,40.63,76832.52,0.0,-1.0,0.0,0.00047]
[1779467664088,40.63,76832.93,0.0,-1.0,0.0,0.00047]
[1779467666102,40.63,76836.37,0.0,-1.0,0.0,0.00048]
[1779467668116,40.63,76834.88,0.0,-1.0,0.0,0.00048]
[1779467671136,40.63,76834.5,0.0,-1.0,0.0,0.00047]
[1779467677179,40.63,76833.66,0.0,-1.0,0.0,0.00047]
[1779467683222,40.63,76833.49,0.0,-1.0,0.0,0.00047]
[1779467688257,40.63,76833.59,0.0,-1.0,0.0,0.00047]
[1779467694298,40.63,76833.7,0.0,-1.0,0.0,0.00047]
[1779467699335,40.63,76833.79,0.0,-1.0,0.0,0.00047]
[1779467704370,40.63,76833.59,0.0,-1.0,0.0,0.00047]
[1779467710412,40.63,76833.21,0.0,-1.0,0.0,0.00047]
[1779467715447,40.63,76833.02,0.0,-1.0,0.0,0.00047]
[1779467716454,40.63,76831.47,0.0,-1.0,0.0,0.00047]
[1779467719475,40.63,76824.71,0.0,-1.0,0.0,0.00046]
[1779467720481,40.63,76821.61,0.0,-1.0,0.0,0.00045]
[1779467722496,40.63,76824.49,0.0,-1.0,0.0,0.00046]
[1779467727534,40.63,76821.72,0.0,-1.0,0.0,0.00045]
[1779467728542,40.63,76816.78,0.0,-1.0,0.0,0.00044]
[1779467731563,40.63,76810.83,0.0,-1.0,0.0,0.00043]
[1779467732569,40.63,76802.75,0.0,-1.0,0.0,0.00042]
[1779467733576,40.63,76798.98,0.0,-1.0,0.0,0.00041]
[1779467738626,40.63,76800.04,0.0,-1.0,0.0,0.00041]
[1779467740640,40.63,76795.6,0.0,-1.0,0.0,0.00041]
[1779467741647,40.63,76792.2,0.0,-1.0,0.0,0.0004]
[1779467742654,40.63,76790.48,0.0,-1.0,0.0,0.0004]
[1779467746682,40.63,76794.88,0.0,-1.0,0.0,0.00041]
[1779467750710,40.63,76796.65,0.0,-1.0,0.0,0.00041]
[1779467751143,40.63,76796.65,0.0,-1.0,0.0,0.00041]
[1779467751270,40.63,76796.65,0.0,-1.0,0.0,0.00041]
[1779467751717,40.63,76798.9,0.0,-1.0,0.0,0.00041]
[1779467752725,40.63,76800.88,0.0,-1.0,0.0,0.00041]
[1779467754739,40.63,76802.38,0.0,-1.0,0.0,0.00042]
[1779467759774,40.63,76801.92,0.0,-1.0,0.0,0.00042]
[1779467764808,40.63,76805.36,0.0,-1.0,0.0,0.00042]
[1779467765816,40.63,76807.88,0.0,-1.0,0.0,0.00042]
[1779467769844,40.63,76809.47,0.0,-1.0,0.0,0.00043]
[1779467773872,40.63,76810.99,0.0,-1.0,0.0,0.00043]
[1779467778907,40.63,76810.35,0.0,-1.0,0.0,0.00043]
[1779467779913,40.63,76803.78,0.0,-1.0,0.0,0.00042]
[1779467780921,40.63,76799.79,0.0,-1.0,0.0,0.00041]
[1779467781928,40.63,76797.54,0.0,-1.0,0.0,0.00041]
[1779467783942,40.63,76800.86,0.0,-1.0,0.0,0.00041]
[1779467787970,40.63,76804.76,0.0,-1.0,0.0,0.00042]
[1779467791998,40.63,76805.65,0.0,-1.0,0.0,0.00042]
[1779467797033,40.63,76805.92,0.0,-1.0,0.0,0.00042]
[1779467802068,40.63,76800.26,0.0,-1.0,0.0,0.00041]
[1779467803075,40.63,76798.87,0.0,-1.0,0.0,0.00041]
[1779467808110,40.63,76799.2,0.0,-1.0,0.0,0.00041]
[1779467810124,40.63,76800.7,0.0,-1.0,0.0,0.00041]
[1779467811131,40.63,76808.64,0.0,-1.0,0.0,0.00042]
[1779467812138,40.63,76811.04,0.0,-1.0,0.0,0.00042]
[1779467817173,40.63,76810.34,0.0,-1.0,0.0,0.00042]
[1779467822208,40.63,76810.2,0.0,-1.0,0.0,0.00042]
[1779467823215,40.63,76813.38,0.0,-1.0,0.0,0.00043]
[1779467824221,40.63,76821.23,0.0,-1.0,0.0,0.00044]
[1779467825229,40.63,76823.61,0.0,-1.0,0.0,0.00044]
[1779467829257,40.63,76825.53,0.0,-1.0,0.0,0.00045]
[1779467835299,40.63,76826.55,0.0,-1.0,0.0,0.00045]
[1779467836305,40.63,76828.37,0.0,-1.0,0.0,0.00045]
[1779467837337,40.63,76828.37,0.0,-1.0,0.0,0.00045]
[1779467837523,40.63,76828.37,0.0,-1.0,0.0,0.00045]
[1779467837624,40.63,76828.34,0.0,-1.0,0.0,0.00045]
[1779467840334,40.63,76830.98,0.0,-1.0,0.0,0.00045]
[1779467842348,40.63,76832.63,0.0,-1.0,0.0,0.00046]
[1779467845891,40.63,76834.39,0.0,-1.0,0.0,0.00046]
[1779467847383,40.63,76838.58,0.0,-1.0,0.0,0.00047]
[1779467848390,40.63,76843.99,0.0,-1.0,0.0,0.00048]
[1779467849396,40.63,76845.65,0.0,-1.0,0.0,0.00048]
[1779467851410,40.63,76845.24,0.0,-1.0,0.0,0.00047]
[1779467853424,40.63,76847.21,0.0,-1.0,0.0,0.00048]
[1779467857452,40.63,76852.75,0.0,-1.0,0.0,0.00048]
[1779467862488,40.63,76853.43,0.0,-1.0,0.0,0.00049]
[1779467868529,40.63,76853.47,0.0,-1.0,0.0,0.00049]
[1779467871551,40.63,76856.25,0.0,-1.0,0.0,0.00049]
[1779467872558,40.63,76859.32,0.0,-1.0,0.0,0.0005]
[1779467875579,40.63,76861.38,0.0,-1.0,0.0,0.0005]
[1779467876589,40.63,76863.51,0.0,-1.0,0.0,0.0005]
[1779467881624,40.63,76864.22,0.0,-1.0,0.0,0.0005]
[1779467883638,40.63,76866.34,0.0,-1.0,0.0,0.00051]
[1779467886658,40.63,76869.48,0.0,-1.0,0.0,0.00051]
[1779467891694,40.63,76869.75,0.0,-1.0,0.0,0.00051]
[1779467893285,40.63,76870.33,0.0,-1.0,0.0,0.00052]
[1779467893519,40.63,76870.33,0.0,-1.0,0.0,0.00052]
[1779467893708,40.63,76870.5,0.0,-1.0,0.0,0.00052]
[1779467898743,40.63,76870.36,0.0,-1.0,0.0,0.00052]
[1779467901764,40.63,76868.02,0.0,-1.0,0.0,0.00051]
[1779467903778,40.63,76870.32,0.0,-1.0,0.0,0.00052]
[1779467908813,40.63,76870.52,0.0,-1.0,0.0,0.00052]
[1779467911834,40.63,76870.58,0.0,-1.0,0.0,0.00051]
[1779467916869,40.63,76869.88,0.0,-1.0,0.0,0.00051]
[1779467921903,40.63,76868.91,0.0,-1.0,0.0,0.00051]
[1779467926941,40.63,76862.55,0.0,-1.0,0.0,0.0005]
[1779467931974,40.63,76862.41,0.0,-1.0,0.0,0.0005]
[1779467932981,40.63,76860.52,0.0,-1.0,0.0,0.00049]
[1779467939022,40.63,76861.04,0.0,-1.0,0.0,0.00049]
[1779467940042,40.63,76862.92,0.0,-1.0,0.0,0.0005]
[1779467944058,40.63,76861.37,0.0,-1.0,0.0,0.00049]
[1779467945065,40.63,76852.55,0.0,-1.0,0.0,0.00048]
[1779467946072,40.63,76844.58,0.0,-1.0,0.0,0.00047]
[1779467947079,40.63,76841.47,0.0,-1.0,0.0,0.00046]
[1779467952114,40.63,76840.42,0.0,-1.0,0.0,0.00046]
[1779467956142,40.63,76838.88,0.0,-1.0,0.0,0.00046]
[1779467958155,40.63,76834.94,0.0,-1.0,0.0,0.00045]
[1779467963194,40.63,76835.16,0.0,-1.0,0.0,0.00045]
[1779467966215,40.63,76830.57,0.0,-1.0,0.0,0.00044]
[1779467968229,40.63,76827.14,0.0,-1.0,0.0,0.00044]
[1779467971250,40.63,76827.44,0.0,-1.0,0.0,0.00043]
[1779467976302,40.63,76826.56,0.0,-1.0,0.0,0.00043]
[1779467983336,40.63,76826.95,0.0,-1.0,0.0,0.00043]
[1779467989377,40.63,76826.62,0.0,-1.0,0.0,0.00043]
[1779467991663,40.63,76826.46,0.0,-1.0,0.0,0.00043]
[1779467991770,40.63,76826.46,0.0,-1.0,0.0,0.00043]
[1779467991871,40.63,76826.28,0.0,-1.0,0.0,0.00043]
[1779467997434,40.63,76825.69,0.0,-1.0,0.0,0.00043]
[1779468002469,40.63,76825.82,0.0,-1.0,0.0,0.00043]
[1779468004541,40.63,76824.97,0.0,-1.0,0.0,0.00043]
[1779468004751,40.63,76824.97,0.0,-1.0,0.0,0.00043]
[1779468013546,40.63,76828.1,0.0,-1.0,0.0,0.00043]
[1779468014553,40.63,76829.56,0.0,-1.0,0.0,0.00044]
[1779468015560,40.63,76831.13,0.0,-1.0,0.0,0.00044]
[1779468020595,40.63,76835.61,0.0,-1.0,0.0,0.00045]
[1779468021602,40.63,76839.05,0.0,-1.0,0.0,0.00045]
[1779468024623,40.63,76840.99,0.0,-1.0,0.0,0.00045]
[1779468029659,40.63,76842.46,0.0,-1.0,0.0,0.00046]
[1779468031672,40.63,76842.19,0.0,-1.0,0.0,0.00045]
[1779468036708,40.63,76842.45,0.0,-1.0,0.0,0.00045]
[1779468039729,40.63,76845.29,0.0,-1.0,0.0,0.00046]
[1779468045771,40.63,76846.03,0.0,-1.0,0.0,0.00046]
[1779468050806,40.63,76845.86,0.0,-1.0,0.0,0.00046]
[1779468059873,40.63,76845.27,0.0,-1.0,0.0,0.00046]
[1779468060880,40.63,76836.82,0.0,-1.0,0.0,0.00044]
[1779468061886,40.63,76835.81,0.0,-1.0,0.0,0.00044]
[1779468063901,40.63,76837.59,0.0,-1.0,0.0,0.00044]
[1779468065915,40.63,76841.17,0.0,-1.0,0.0,0.00045]
[1779468070951,40.63,76841.44,0.0,-1.0,0.0,0.00045]
[1779468072965,40.63,76843.03,0.0,-1.0,0.0,0.00045]
[1779468073972,40.63,76847.07,0.0,-1.0,0.0,0.00046]
[1779468075986,40.63,76851.28,0.0,-1.0,0.0,0.00047]
[1779468081036,40.63,76851.83,0.0,-1.0,0.0,0.00047]
[1779468086073,40.63,76854.92,0.0,-1.0,0.0,0.00047]
[1779468087080,40.63,76857.6,0.0,-1.0,0.0,0.00048]
[1779468091107,40.63,76858.84,0.0,-1.0,0.0,0.00047]
[1779468093122,40.63,76857.31,0.0,-1.0,0.0,0.00047]
[1779468096143,40.63,76854.83,0.0,-1.0,0.0,0.00047]
[1779468100171,40.63,76856.39,0.0,-1.0,0.0,0.00047]
[1779468103139,40.63,76856.91,0.0,-1.0,0.0,0.00047]
[1779468103269,40.63,76856.62,0.0,-1.0,0.0,0.00047]
[1779468103363,40.63,76855.82,0.0,-1.0,0.0,0.00047]
[1779468105206,40.63,76852.27,0.0,-1.0,0.0,0.00046]
[1779468106213,40.63,76850.61,0.0,-1.0,0.0,0.00046]
[1779468112255,40.63,76851.23,0.0,-1.0,0.0,0.00046]
[1779468117302,40.63,76852.1,0.0,-1.0,0.0,0.00046]
[1779468118309,40.63,76854.18,0.0,-1.0,0.0,0.00047]
[1779468121330,40.63,76852.28,0.0,-1.0,0.0,0.00046]
[1779468125359,40.63,76854.25,0.0,-1.0,0.0,0.00047]
[1779468130395,40.63,76855.06,0.0,-1.0,0.0,0.00047]
[1779468133414,40.63,76856.55,0.0,-1.0,0.0,0.00047]
[1779468138451,40.63,76857.64,0.0,-1.0,0.0,0.00047]
[1779468144494,40.63,76856.57,0.0,-1.0,0.0,0.00047]
[1779468149529,40.63,76856.93,0.0,-1.0,0.0,0.00047]
[1779468151543,40.63,76856.73,0.0,-1.0,0.0,0.00046]
[1779468156579,40.63,76856.78,0.0,-1.0,0.0,0.00046]
[1779468162622,40.63,76853.37,0.0,-1.0,0.0,0.00046]
[1779468163628,40.63,76850.48,0.0,-1.0,0.0,0.00045]
[1779468168665,40.63,76849.84,0.0,-1.0,0.0,0.00045]
[1779468173700,40.63,76849.14,0.0,-1.0,0.0,0.00045]
[1779468178735,40.63,76848.15,0.0,-1.0,0.0,0.00045]
[1779468183770,40.63,76848.49,0.0,-1.0,0.0,0.00045]
[1779468188805,40.63,76848.4,0.0,-1.0,0.0,0.00045]
[1779468192833,40.63,76845.81,0.0,-1.0,0.0,0.00045]
[1779468193840,40.63,76837.85,0.0,-1.0,0.0,0.00043]
[1779468194847,40.63,76834.91,0.0,-1.0,0.0,0.00043]
[1779468195854,40.63,76834.31,0.0,-1.0,0.0,0.00043]
[1779468197868,40.63,76832.96,0.0,-1.0,0.0,0.00043]
[1779468198875,40.63,76830.87,0.0,-1.0,0.0,0.00042]
[1779468199882,40.63,76824.98,0.0,-1.0,0.0,0.00042]
[1779468201895,40.63,76824.69,0.0,-1.0,0.0,0.00041]
[1779468206931,40.63,76823.64,0.0,-1.0,0.0,0.00041]
[1779468207939,40.63,76820.81,0.0,-1.0,0.0,0.00041]
[1779468208946,40.63,76818.34,0.0,-1.0,0.0,0.00041]
[1779468211967,40.63,76819.12,0.0,-1.0,0.0,0.0004]
[1779468217002,40.63,76818.23,0.0,-1.0,0.0,0.0004]
[1779468218009,40.63,76814.87,0.0,-1.0,0.0,0.0004]
[1779468227072,40.63,76815.25,0.0,-1.0,0.0,0.0004]
[1779468232108,40.63,76815.14,0.0,-1.0,0.0,0.0004]
[1779468233115,40.63,76816.78,0.0,-1.0,0.0,0.0004]
[1779468238150,40.63,76816.28,0.0,-1.0,0.0,0.0004]
[1779468240164,40.63,76818.49,0.0,-1.0,0.0,0.0004]
[1779468245199,40.63,76819.85,0.0,-1.0,0.0,0.0004]
[1779468246206,40.63,76821.94,0.0,-1.0,0.0,0.00041]
[1779468247213,40.63,76827.7,0.0,-1.0,0.0,0.00041]
[1779468252248,40.63,76827.96,0.0,-1.0,0.0,0.00041]
[1779468256275,40.63,76826.05,0.0,-1.0,0.0,0.00041]
[1779468261311,40.63,76826.02,0.0,-1.0,0.0,0.00041]
[1779468266346,40.63,76826.48,0.0,-1.0,0.0,0.00041]
[1779468271381,40.63,76826.65,0.0,-1.0,0.0,0.00041]
[1779468276416,40.63,76825.1,0.0,-1.0,0.0,0.00041]
[1779468279437,40.63,76819.41,0.0,-1.0,0.0,0.0004]
[1779468280444,40.63,76814.51,0.0,-1.0,0.0,0.00039]
[1779468283469,40.63,76811.13,0.0,-1.0,0.0,0.00039]
[1779468285483,40.63,76814.88,0.0,-1.0,0.0,0.00039]
[1779468287496,40.63,76813.49,0.0,-1.0,0.0,0.00039]
[1779468292532,40.63,76813.28,0.0,-1.0,0.0,0.00039]
[1779468298574,40.63,76813.03,0.0,-1.0,0.0,0.00039]
[1779468302602,40.63,76814.42,0.0,-1.0,0.0,0.00039]
[1779468303753,40.63,76814.42,0.0,-1.0,0.0,0.00039]
[1779468303771,40.63,76814.42,0.0,-1.0,0.0,0.00039]
[1779468303852,40.63,76816.46,0.0,-1.0,0.0,0.00039]
[1779468304616,40.63,76818.17,0.0,-1.0,0.0,0.0004]
[1779468305623,40.63,76819.52,0.0,-1.0,0.0,0.0004]
[1779468306630,40.63,76823.71,0.0,-1.0,0.0,0.0004]
[1779468307636,40.63,76825.03,0.0,-1.0,0.0,0.00041]
[1779468310658,40.63,76826.78,0.0,-1.0,0.0,0.00041]
[1779468315693,40.63,76826.95,0.0,-1.0,0.0,0.00041]
[1779468318713,40.63,76829.37,0.0,-1.0,0.0,0.00041]
[1779468319720,40.63,76831.15,0.0,-1.0,0.0,0.00041]
[1779468320728,40.63,76833.19,0.0,-1.0,0.0,0.00042]
[1779468321735,40.63,76834.54,0.0,-1.0,0.0,0.00042]
[1779468326770,40.63,76833.77,0.0,-1.0,0.0,0.00042]
[1779468331805,40.63,76834.19,0.0,-1.0,0.0,0.00041]
[1779468335832,40.63,76832.39,0.0,-1.0,0.0,0.00041]
[1779468336840,40.63,76823.84,0.0,-1.0,0.0,0.0004]
[1779468337847,40.63,76820.72,0.0,-1.0,0.0,0.00039]
[1779468340868,40.63,76817.97,0.0,-1.0,0.0,0.00039]
[1779468345902,40.63,76818.34,0.0,-1.0,0.0,0.00039]
[1779468349931,40.63,76812.38,0.0,-1.0,0.0,0.00038]
[1779468352952,40.63,76817.16,0.0,-1.0,0.0,0.00039]
[1779468353959,40.63,76820.4,0.0,-1.0,0.0,0.00039]
[1779468356980,40.63,76821.8,0.0,-1.0,0.0,0.0004]
[1779468358994,40.63,76819.47,0.0,-1.0,0.0,0.00039]
[1779468360001,40.63,76817.67,0.0,-1.0,0.0,0.00039]
[1779468364028,40.63,76819.88,0.0,-1.0,0.0,0.00039]
[1779468368057,40.63,76821.55,0.0,-1.0,0.0,0.0004]
[1779468371078,40.63,76825.97,0.0,-1.0,0.0,0.0004]
[1779468372085,40.63,76829.78,0.0,-1.0,0.0,0.00041]
[1779468373092,40.63,76835.84,0.0,-1.0,0.0,0.00042]
[1779468374099,40.63,76842.26,0.0,-1.0,0.0,0.00043]
[1779468375106,40.63,76847.94,0.0,-1.0,0.0,0.00043]
[1779468376113,40.63,76849.7,0.0,-1.0,0.0,0.00044]
[1779468377121,40.63,76853.9,0.0,-1.0,0.0,0.00044]
[1779468378128,40.63,76858.21,0.0,-1.0,0.0,0.00045]
[1779468379134,40.63,76860.82,0.0,-1.0,0.0,0.00045]
[1779468380142,40.63,76862.87,0.0,-1.0,0.0,0.00046]
[1779468385177,40.63,76862.75,0.0,-1.0,0.0,0.00046]
[1779468388198,40.63,76867.76,0.0,-1.0,0.0,0.00047]
[1779468389205,40.63,76875.59,0.0,-1.0,0.0,0.00048]
[1779468390212,40.63,76876.84,0.0,-1.0,0.0,0.00048]
[1779468391219,40.63,76877.05,0.0,-1.0,0.0,0.00047]
[1779468392226,40.63,76878.86,0.0,-1.0,0.0,0.00048]
[1779468393233,40.63,76880.84,0.0,-1.0,0.0,0.00048]
[1779468393970,40.63,76880.84,0.0,-1.0,0.0,0.00048]
[1779468394023,40.63,76880.84,0.0,-1.0,0.0,0.00048]
[1779468394240,40.63,76880.99,0.0,-1.0,0.0,0.00048]
[1779468396254,40.63,76876.06,0.0,-1.0,0.0,0.00047]
[1779468397261,40.63,76872.0,0.0,-1.0,0.0,0.00047]
[1779468400284,40.63,76870.57,0.0,-1.0,0.0,0.00046]
[1779468401152,40.63,76870.57,0.0,-1.0,0.0,0.00046]
[1779468401269,40.63,76870.57,0.0,-1.0,0.0,0.00046]
[1779468401291,40.63,76870.64,0.0,-1.0,0.0,0.00046]
[1779468405324,40.63,76869.12,0.0,-1.0,0.0,0.00046]
[1779468406331,40.63,76864.42,0.0,-1.0,0.0,0.00045]
[1779468407338,40.63,76868.2,0.0,-1.0,0.0,0.00046]
[1779468408344,40.63,76872.56,0.0,-1.0,0.0,0.00047]
[1779468409352,40.63,76874.99,0.0,-1.0,0.0,0.00047]
[1779468412372,40.63,76876.3,0.0,-1.0,0.0,0.00047]
[1779468417407,40.63,76875.53,0.0,-1.0,0.0,0.00047]
[1779468419422,40.63,76873.12,0.0,-1.0,0.0,0.00047]
[1779468420429,40.63,76870.69,0.0,-1.0,0.0,0.00046]
[1779468426472,40.63,76867.38,0.0,-1.0,0.0,0.00046]
[1779468427480,40.63,76864.86,0.0,-1.0,0.0,0.00046]
[1779468432514,40.63,76863.48,0.0,-1.0,0.0,0.00045]
[1779468437549,40.63,76863.08,0.0,-1.0,0.0,0.00045]
[1779468442584,40.63,76863.45,0.0,-1.0,0.0,0.00045]
[1779468444598,40.63,76864.77,0.0,-1.0,0.0,0.00045]
[1779468449633,40.63,76864.24,0.0,-1.0,0.0,0.00045]
[1779468452654,40.63,76864.07,0.0,-1.0,0.0,0.00045]
[1779468457690,40.63,76863.34,0.0,-1.0,0.0,0.00045]
[1779468462725,40.63,76863.14,0.0,-1.0,0.0,0.00045]
[1779468468767,40.63,76864.26,0.0,-1.0,0.0,0.00045]
[1779468473802,40.63,76862.92,0.0,-1.0,0.0,0.00045]
[1779468477829,40.63,76856.92,0.0,-1.0,0.0,0.00044]
[1779468480851,40.63,76858.58,0.0,-1.0,0.0,0.00044]
[1779468482865,40.63,76860.78,0.0,-1.0,0.0,0.00044]
[1779468486893,40.63,76863.56,0.0,-1.0,0.0,0.00045]
[1779468491928,40.63,76862.88,0.0,-1.0,0.0,0.00045]
[1779468496964,40.63,76863.19,0.0,-1.0,0.0,0.00045]
[1779468501998,40.63,76863.41,0.0,-1.0,0.0,0.00045]
[1779468504014,40.63,76865.75,0.0,-1.0,0.0,0.00045]
[1779468509048,40.63,76866.11,0.0,-1.0,0.0,0.00045]
[1779468511062,40.63,76866.93,0.0,-1.0,0.0,0.00045]
[1779468512069,40.63,76868.66,0.0,-1.0,0.0,0.00045]
[1779468513076,40.63,76871.0,0.0,-1.0,0.0,0.00045]
[1779468515090,40.63,76876.72,0.0,-1.0,0.0,0.00046]
[1779468520126,40.63,76877.37,0.0,-1.0,0.0,0.00046]
[1779468525161,40.63,76877.47,0.0,-1.0,0.0,0.00046]
[1779468530196,40.63,76877.67,0.0,-1.0,0.0,0.00046]
[1779468532210,40.63,76874.68,0.0,-1.0,0.0,0.00046]
[1779468536238,40.63,76872.44,0.0,-1.0,0.0,0.00046]
[1779468540266,40.63,76869.12,0.0,-1.0,0.0,0.00045]
[1779468545301,40.63,76864.58,0.0,-1.0,0.0,0.00044]
[1779468546308,40.63,76861.96,0.0,-1.0,0.0,0.00044]
[1779468547315,40.63,76860.43,0.0,-1.0,0.0,0.00044]
[1779468549329,40.63,76859.0,0.0,-1.0,0.0,0.00044]
[1779468554363,40.63,76858.98,0.0,-1.0,0.0,0.00044]
[1779468556378,40.63,76860.27,0.0,-1.0,0.0,0.00044]
[1779468561413,40.63,76859.71,0.0,-1.0,0.0,0.00044]
[1779468563427,40.63,76861.41,0.0,-1.0,0.0,0.00044]
[1779468565441,40.63,76863.59,0.0,-1.0,0.0,0.00044]
[1779468570476,40.63,76866.45,0.0,-1.0,0.0,0.00045]
[1779468571483,40.63,76867.82,0.0,-1.0,0.0,0.00044]
[1779468575511,40.63,76869.4,0.0,-1.0,0.0,0.00045]
[1779468580546,40.63,76868.73,0.0,-1.0,0.0,0.00045]
[1779468585581,40.63,76869.57,0.0,-1.0,0.0,0.00045]
[1779468587595,40.63,76871.48,0.0,-1.0,0.0,0.00045]
[1779468589609,40.63,76872.99,0.0,-1.0,0.0,0.00045]
[1779468594645,40.63,76873.91,0.0,-1.0,0.0,0.00045]
[1779468599679,40.63,76874.92,0.0,-1.0,0.0,0.00045]
[1779468602701,40.63,76876.94,0.0,-1.0,0.0,0.00046]
[1779468603708,40.63,76879.86,0.0,-1.0,0.0,0.00046]
[1779468604715,40.63,76881.84,0.0,-1.0,0.0,0.00047]
[1779468606729,40.63,76883.93,0.0,-1.0,0.0,0.00047]
[1779468607736,40.63,76888.03,0.0,-1.0,0.0,0.00048]
[1779468609753,40.63,76890.07,0.0,-1.0,0.0,0.00048]
[1779468611766,40.63,76891.56,0.0,-1.0,0.0,0.00048]
[1779468615794,40.63,76889.95,0.0,-1.0,0.0,0.00048]
[1779468620830,40.63,76892.34,0.0,-1.0,0.0,0.00048]
[1779468623671,40.63,76892.41,0.0,-1.0,0.0,0.00048]
[1779468623716,40.63,76893.07,0.0,-1.0,0.0,0.00048]
[1779468623769,40.63,76893.07,0.0,-1.0,0.0,0.00048]
[1779468623851,40.63,76895.51,0.0,-1.0,0.0,0.00049]
[1779468628887,40.63,76896.57,0.0,-1.0,0.0,0.00049]
[1779468630389,40.63,76896.57,0.0,-1.0,0.0,0.00049]
[1779468632443,40.63,76897.56,0.0,-1.0,0.0,0.00049]
[1779468632518,40.63,76897.56,0.0,-1.0,0.0,0.00049]
[1779468632545,40.63,76898.71,0.0,-1.0,0.0,0.00049]
[1779468637951,40.63,76900.85,0.0,-1.0,0.0,0.00049]
[1779468642986,40.63,76901.61,0.0,-1.0,0.0,0.00049]
[1779468648021,40.63,76900.86,0.0,-1.0,0.0,0.00049]
[1779468653056,40.63,76901.87,0.0,-1.0,0.0,0.00049]
[1779468657083,40.63,76900.45,0.0,-1.0,0.0,0.00049]
[1779468658090,40.63,76898.94,0.0,-1.0,0.0,0.00049]
[1779468662121,40.63,76900.75,0.0,-1.0,0.0,0.00049]
[1779468663128,40.63,76902.3,0.0,-1.0,0.0,0.00049]
[1779468666149,40.63,76903.75,0.0,-1.0,0.0,0.0005]
[1779468667156,40.63,76905.22,0.0,-1.0,0.0,0.0005]
[1779468670177,40.63,76907.44,0.0,-1.0,0.0,0.0005]
[1779468672190,40.63,76909.95,0.0,-1.0,0.0,0.00051]
[1779468673482,40.63,76909.95,0.0,-1.0,0.0,0.00051]
[1779468673575,40.63,76911.52,0.0,-1.0,0.0,0.00051]
[1779468677037,40.63,76911.25,0.0,-1.0,0.0,0.00051]
[1779468677269,40.63,76911.25,0.0,-1.0,0.0,0.00051]
[1779468677371,40.63,76912.28,0.0,-1.0,0.0,0.00051]
[1779468683269,40.63,76914.39,0.0,-1.0,0.0,0.00052]
[1779468685283,40.63,76915.83,0.0,-1.0,0.0,0.00052]
[1779468687358,40.63,76915.87,0.0,-1.0,0.0,0.00052]
[1779468687414,40.63,76918.49,0.0,-1.0,0.0,0.00052]
[1779468688304,40.63,76921.77,0.0,-1.0,0.0,0.00053]
[1779468689311,40.63,76923.42,0.0,-1.0,0.0,0.00053]
[1779468691360,40.63,76922.59,0.0,-1.0,0.0,0.00053]
[1779468691521,40.63,76922.59,0.0,-1.0,0.0,0.00053]
[1779468691591,40.63,76921.98,0.0,-1.0,0.0,0.00052]
[1779468693340,40.63,76920.54,0.0,-1.0,0.0,0.00052]
[1779468698375,40.63,76922.16,0.0,-1.0,0.0,0.00052]
[1779468703411,40.63,76921.53,0.0,-1.0,0.0,0.00052]
[1779468704418,40.63,76918.55,0.0,-1.0,0.0,0.00052]
[1779468705146,40.63,76918.55,0.0,-1.0,0.0,0.00052]
[1779468705269,40.63,76918.55,0.0,-1.0,0.0,0.00052]
[1779468705424,40.63,76918.03,0.0,-1.0,0.0,0.00052]
[1779468708446,40.63,76915.59,0.0,-1.0,0.0,0.00051]
[1779468710025,40.63,76915.22,0.0,-1.0,0.0,0.00051]
[1779468710460,40.63,76912.37,0.0,-1.0,0.0,0.00051]
[1779468711466,40.63,76910.36,0.0,-1.0,0.0,0.0005]
[1779468715018,40.63,76910.08,0.0,-1.0,0.0,0.0005]
[1779468715268,40.63,76910.08,0.0,-1.0,0.0,0.0005]
[1779468715495,40.63,76908.52,0.0,-1.0,0.0,0.0005]
[1779468721537,40.63,76909.03,0.0,-1.0,0.0,0.0005]
[1779468724562,40.63,76907.37,0.0,-1.0,0.0,0.0005]
[1779468726576,40.63,76909.05,0.0,-1.0,0.0,0.0005]
[1779468728590,40.63,76911.5,0.0,-1.0,0.0,0.0005]
[1779468733625,40.63,76912.53,0.0,-1.0,0.0,0.00051]
[1779468738660,40.63,76912.09,0.0,-1.0,0.0,0.00051]
[1779468743696,40.63,76910.99,0.0,-1.0,0.0,0.0005]
[1779468744703,40.63,76908.22,0.0,-1.0,0.0,0.0005]
[1779468746717,40.63,76906.7,0.0,-1.0,0.0,0.0005]
[1779468748731,40.63,76908.86,0.0,-1.0,0.0,0.0005]
[1779468751752,40.63,76908.65,0.0,-1.0,0.0,0.00049]
[1779468754773,40.63,76905.65,0.0,-1.0,0.0,0.00049]
[1779468755780,40.63,76903.78,0.0,-1.0,0.0,0.00049]
[1779468760815,40.63,76903.15,0.0,-1.0,0.0,0.00048]
[1779468761822,40.63,76900.46,0.0,-1.0,0.0,0.00048]
[1779468766857,40.63,76902.0,0.0,-1.0,0.0,0.00048]
[1779468768871,40.63,76903.4,0.0,-1.0,0.0,0.00049]
[1779468773908,40.63,76903.76,0.0,-1.0,0.0,0.00049]
[1779468778943,40.63,76903.23,0.0,-1.0,0.0,0.00048]
[1779468783981,40.63,76903.97,0.0,-1.0,0.0,0.00049]
[1779468785995,40.63,76905.76,0.0,-1.0,0.0,0.00049]
[1779468788010,40.63,76907.56,0.0,-1.0,0.0,0.00049]
[1779468791031,40.63,76910.01,0.0,-1.0,0.0,0.0005]
[1779468794052,40.63,76911.55,0.0,-1.0,0.0,0.0005]
[1779468796066,40.63,76913.41,0.0,-1.0,0.0,0.0005]
[1779468801101,40.63,76913.78,0.0,-1.0,0.0,0.0005]
[1779468806137,40.63,76914.97,0.0,-1.0,0.0,0.0005]
[1779468811171,40.63,76915.06,0.0,-1.0,0.0,0.0005]
[1779468814192,40.63,76916.74,0.0,-1.0,0.0,0.0005]
[1779468815200,40.63,76918.68,0.0,-1.0,0.0,0.00051]
[1779468816207,40.63,76920.62,0.0,-1.0,0.0,0.00051]
[1779468821242,40.63,76917.15,0.0,-1.0,0.0,0.0005]
[1779468822248,40.63,76914.08,0.0,-1.0,0.0,0.0005]
[1779468828291,40.63,76913.45,0.0,-1.0,0.0,0.0005]
[1779468832319,40.63,76915.15,0.0,-1.0,0.0,0.0005]
[1779468837353,40.63,76915.2,0.0,-1.0,0.0,0.0005]
[1779468842389,40.63,76916.82,0.0,-1.0,0.0,0.0005]
[1779468844403,40.63,76914.51,0.0,-1.0,0.0,0.0005]
[1779468845409,40.63,76911.96,0.0,-1.0,0.0,0.00049]
[1779468848431,40.63,76910.49,0.0,-1.0,0.0,0.00049]
[1779468849438,40.63,76907.83,0.0,-1.0,0.0,0.00049]
[1779468850445,40.63,76906.24,0.0,-1.0,0.0,0.00048]
[1779468855480,40.63,76905.77,0.0,-1.0,0.0,0.00048]
[1779468860514,40.63,76905.7,0.0,-1.0,0.0,0.00048]
[1779468864543,40.63,76903.16,0.0,-1.0,0.0,0.00048]
[1779468868571,40.63,76904.45,0.0,-1.0,0.0,0.00048]
[1779468871595,40.63,76904.56,0.0,-1.0,0.0,0.00048]
[1779468876630,40.63,76904.61,0.0,-1.0,0.0,0.00048]
[1779468881673,40.63,76904.12,0.0,-1.0,0.0,0.00047]
[1779468886708,40.63,76904.41,0.0,-1.0,0.0,0.00048]
[1779468888721,40.63,76907.56,0.0,-1.0,0.0,0.00048]
[1779468889729,40.63,76909.91,0.0,-1.0,0.0,0.00048]
[1779468893757,40.63,76912.31,0.0,-1.0,0.0,0.00049]
[1779468898792,40.63,76913.6,0.0,-1.0,0.0,0.00049]
[1779468903826,40.63,76914.56,0.0,-1.0,0.0,0.00049]
[1779468906848,40.63,76912.89,0.0,-1.0,0.0,0.00049]
[1779468911882,40.63,76912.56,0.0,-1.0,0.0,0.00049]
[1779468912890,40.63,76909.44,0.0,-1.0,0.0,0.00048]
[1779468917926,40.63,76908.26,0.0,-1.0,0.0,0.00048]
[1779468925982,40.63,76908.94,0.0,-1.0,0.0,0.00048]
[1779468926988,40.63,76911.65,0.0,-1.0,0.0,0.00049]
[1779468931016,40.63,76913.38,0.0,-1.0,0.0,0.00048]
[1779468933030,40.63,76915.05,0.0,-1.0,0.0,0.00049]
[1779468938066,40.63,76915.46,0.0,-1.0,0.0,0.00049]
[1779468943101,40.63,76916.06,0.0,-1.0,0.0,0.00049]
[1779468948136,40.63,76915.78,0.0,-1.0,0.0,0.00049]
[1779468953171,40.63,76915.2,0.0,-1.0,0.0,0.00049]
[1779468958205,40.63,76914.52,0.0,-1.0,0.0,0.00049]
[1779468963242,40.63,76913.87,0.0,-1.0,0.0,0.00049]
[1779468968278,40.63,76913.29,0.0,-1.0,0.0,0.00048]
[1779468973313,40.63,76911.98,0.0,-1.0,0.0,0.00048]
[1779468974320,40.63,76906.43,0.0,-1.0,0.0,0.00047]
[1779468975327,40.63,76902.15,0.0,-1.0,0.0,0.00047]
[1779468976334,40.63,76890.01,0.0,-1.0,0.0,0.00045]
[1779468977340,40.63,76888.45,0.0,-1.0,0.0,0.00044]
[1779468978348,40.63,76886.63,0.0,-1.0,0.0,0.00044]
[1779468980362,40.63,76882.7,0.0,-1.0,0.0,0.00044]
[1779468983383,40.63,76877.58,0.0,-1.0,0.0,0.00043]
[1779468987411,40.63,76879.98,0.0,-1.0,0.0,0.00043]
[1779468988418,40.63,76881.82,0.0,-1.0,0.0,0.00043]
[1779468991439,40.63,76882.37,0.0,-1.0,0.0,0.00043]
[1779468994460,40.63,76878.96,0.0,-1.0,0.0,0.00042]
[1779468996142,40.63,76878.78,0.0,-1.0,0.0,0.00042]
[1779468996268,40.63,76878.78,0.0,-1.0,0.0,0.00042]
[1779468996474,40.63,76878.26,0.0,-1.0,0.0,0.00042]
[1779469001509,40.63,76879.01,0.0,-1.0,0.0,0.00042]
[1779469007551,40.63,76879.19,0.0,-1.0,0.0,0.00042]
[1779469012586,40.63,76878.67,0.0,-1.0,0.0,0.00042]
[1779469016614,40.63,76879.87,0.0,-1.0,0.0,0.00043]
[1779469017620,40.63,76881.5,0.0,-1.0,0.0,0.00043]
[1779469020642,40.63,76879.2,0.0,-1.0,0.0,0.00042]
[1779469021648,40.63,76876.91,0.0,-1.0,0.0,0.00042]
[1779469024670,40.63,76874.37,0.0,-1.0,0.0,0.00042]
[1779469026693,40.63,76861.93,0.0,-1.0,0.0,0.0004]
[1779469027697,40.63,76852.16,0.0,-1.0,0.0,0.00039]
[1779469028703,40.63,76848.12,0.0,-1.0,0.0,0.00038]
[1779469029711,40.63,76849.83,0.0,-1.0,0.0,0.00038]
[1779469033738,40.63,76851.85,0.0,-1.0,0.0,0.00039]
[1779469035753,40.63,76853.39,0.0,-1.0,0.0,0.00039]
[1779469038774,40.63,76859.61,0.0,-1.0,0.0,0.0004]
[1779469039781,40.63,76863.7,0.0,-1.0,0.0,0.0004]
[1779469041795,40.63,76864.21,0.0,-1.0,0.0,0.0004]
[1779469045823,40.63,76870.71,0.0,-1.0,0.0,0.00041]
[1779469046848,40.63,76870.71,0.0,-1.0,0.0,0.00041]
[1779469047027,40.63,76870.71,0.0,-1.0,0.0,0.00041]
[1779469047125,40.63,76872.92,0.0,-1.0,0.0,0.00042]
[1779469050858,40.63,76875.78,0.0,-1.0,0.0,0.00042]
[1779469051865,40.63,76876.17,0.0,-1.0,0.0,0.00042]
[1779469057907,40.63,76876.03,0.0,-1.0,0.0,0.00042]
[1779469060928,40.63,76877.58,0.0,-1.0,0.0,0.00042]
[1779469064955,40.63,76878.86,0.0,-1.0,0.0,0.00042]
[1779469066970,40.63,76880.77,0.0,-1.0,0.0,0.00042]
[1779469072009,40.63,76883.41,0.0,-1.0,0.0,0.00043]
[1779469074022,40.63,76882.02,0.0,-1.0,0.0,0.00042]
[1779469079057,40.63,76882.29,0.0,-1.0,0.0,0.00042]
[1779469081072,40.63,76883.58,0.0,-1.0,0.0,0.00043]
[1779469086107,40.63,76883.07,0.0,-1.0,0.0,0.00043]
[1779469091142,40.63,76881.9,0.0,-1.0,0.0,0.00042]
[1779469096176,40.63,76882.69,0.0,-1.0,0.0,0.00042]
[1779469099197,40.63,76884.1,0.0,-1.0,0.0,0.00043]
[1779469104232,40.63,76884.62,0.0,-1.0,0.0,0.00043]
[1779469109267,40.63,76884.65,0.0,-1.0,0.0,0.00043]
[1779469111281,40.63,76885.66,0.0,-1.0,0.0,0.00042]
[1779469116316,40.63,76884.96,0.0,-1.0,0.0,0.00042]
[1779469123368,40.63,76884.72,0.0,-1.0,0.0,0.00042]
[1779469129414,40.63,76885.24,0.0,-1.0,0.0,0.00042]
[1779469134449,40.63,76884.81,0.0,-1.0,0.0,0.00042]
[1779469141498,40.63,76884.58,0.0,-1.0,0.0,0.00042]
[1779469144520,40.63,76883.35,0.0,-1.0,0.0,0.00042]
[1779469145526,40.63,76881.96,0.0,-1.0,0.0,0.00042]
[1779469150561,40.63,76881.17,0.0,-1.0,0.0,0.00042]
[1779469153583,40.63,76879.98,0.0,-1.0,0.0,0.00042]
[1779469158618,40.63,76880.33,0.0,-1.0,0.0,0.00042]
[1779469164660,40.63,76880.48,0.0,-1.0,0.0,0.00042]
[1779469169694,40.63,76880.31,0.0,-1.0,0.0,0.00042]
[1779469175737,40.63,76876.94,0.0,-1.0,0.0,0.00041]
[1779469180772,40.63,76877.66,0.0,-1.0,0.0,0.00041]
[1779469185808,40.63,76877.88,0.0,-1.0,0.0,0.00041]
[1779469189836,40.63,76876.62,0.0,-1.0,0.0,0.00041]
[1779469193863,40.63,76871.22,0.0,-1.0,0.0,0.0004]
[1779469194871,40.63,76868.92,0.0,-1.0,0.0,0.0004]
[1779469197895,40.63,76870.33,0.0,-1.0,0.0,0.0004]
[1779469198901,40.63,76872.95,0.0,-1.0,0.0,0.0004]
[1779469202930,40.63,76874.19,0.0,-1.0,0.0,0.0004]
[1779469203937,40.63,76875.73,0.0,-1.0,0.0,0.0004]
[1779469204943,40.63,76877.24,0.0,-1.0,0.0,0.00041]
[1779469205952,40.63,76881.25,0.0,-1.0,0.0,0.00041]
[1779469206958,40.63,76884.67,0.0,-1.0,0.0,0.00042]
[1779469208972,40.63,76885.66,0.0,-1.0,0.0,0.00042]
[1779469214007,40.63,76886.14,0.0,-1.0,0.0,0.00042]
[1779469216021,40.63,76888.23,0.0,-1.0,0.0,0.00042]
[1779469217028,40.63,76889.45,0.0,-1.0,0.0,0.00042]
[1779469218035,40.63,76890.73,0.0,-1.0,0.0,0.00043]
[1779469223070,40.63,76891.91,0.0,-1.0,0.0,0.00043]
[1779469227098,40.63,76896.67,0.0,-1.0,0.0,0.00044]
[1779469228105,40.63,76899.58,0.0,-1.0,0.0,0.00044]
[1779469228627,40.63,76899.58,0.0,-1.0,0.0,0.00044]
[1779469228768,40.63,76899.58,0.0,-1.0,0.0,0.00044]
[1779469229112,40.63,76899.49,0.0,-1.0,0.0,0.00044]
[1779469231125,40.63,76899.67,0.0,-1.0,0.0,0.00044]
[1779469234286,40.63,76899.72,0.0,-1.0,0.0,0.00044]
[1779469234521,40.63,76899.14,0.0,-1.0,0.0,0.00043]
[1779469235154,40.63,76899.17,0.0,-1.0,0.0,0.00043]
[1779469240189,40.63,76904.53,0.0,-1.0,0.0,0.00044]
[1779469241196,40.63,76906.53,0.0,-1.0,0.0,0.00045]
[1779469244218,40.63,76909.49,0.0,-1.0,0.0,0.00045]
[1779469246232,40.63,76911.13,0.0,-1.0,0.0,0.00045]
[1779469249253,40.63,76913.81,0.0,-1.0,0.0,0.00046]
[1779469252275,40.63,76915.48,0.0,-1.0,0.0,0.00046]
[1779469257308,40.63,76915.27,0.0,-1.0,0.0,0.00046]
[1779469262343,40.63,76915.13,0.0,-1.0,0.0,0.00046]
[1779469267379,40.63,76915.47,0.0,-1.0,0.0,0.00046]
[1779469270474,40.63,76909.92,0.0,-1.0,0.0,0.00045]
[1779469271434,40.63,76896.11,0.0,-1.0,0.0,0.00043]
[1779469272441,40.63,76895.61,0.0,-1.0,0.0,0.00043]
[1779469277477,40.63,76895.72,0.0,-1.0,0.0,0.00043]
[1779469282512,40.63,76896.8,0.0,-1.0,0.0,0.00043]
[1779469287547,40.63,76896.71,0.0,-1.0,0.0,0.00043]
[1779469289562,40.63,76895.35,0.0,-1.0,0.0,0.00043]
[1779469290817,40.63,76895.35,0.0,-1.0,0.0,0.00043]
[1779469291023,40.63,76895.35,0.0,-1.0,0.0,0.00043]
[1779469291124,40.63,76894.24,0.0,-1.0,0.0,0.00042]
[1779469292583,40.63,76892.81,0.0,-1.0,0.0,0.00042]
[1779469294596,40.63,76886.62,0.0,-1.0,0.0,0.00041]
[1779469295604,40.63,76883.89,0.0,-1.0,0.0,0.00041]
[1779469296611,40.63,76882.27,0.0,-1.0,0.0,0.0004]
[1779469299634,40.63,76879.5,0.0,-1.0,0.0,0.0004]
[1779469301649,40.63,76881.97,0.0,-1.0,0.0,0.0004]
[1779469306682,40.63,76882.4,0.0,-1.0,0.0,0.0004]
[1779469309704,40.63,76884.27,0.0,-1.0,0.0,0.00041]
[1779469311718,40.63,76885.63,0.0,-1.0,0.0,0.00041]
[1779469315745,40.63,76883.13,0.0,-1.0,0.0,0.00041]
[1779469321788,40.63,76882.25,0.0,-1.0,0.0,0.0004]
[1779469326824,40.63,76884.96,0.0,-1.0,0.0,0.00041]
[1779469327831,40.63,76888.21,0.0,-1.0,0.0,0.00041]
[1779469332866,40.63,76888.49,0.0,-1.0,0.0,0.00041]
[1779469336894,40.63,76892.93,0.0,-1.0,0.0,0.00042]
[1779469338908,40.63,76894.76,0.0,-1.0,0.0,0.00042]
[1779469344055,40.63,76894.48,0.0,-1.0,0.0,0.00042]
[1779469344269,40.63,76894.48,0.0,-1.0,0.0,0.00042]
[1779469344364,40.63,76891.72,0.0,-1.0,0.0,0.00042]
[1779469348978,40.63,76890.57,0.0,-1.0,0.0,0.00042]
[1779469351999,40.63,76890.44,0.0,-1.0,0.0,0.00041]
[1779469356028,40.63,76891.65,0.0,-1.0,0.0,0.00041]
[1779469357034,40.63,76894.88,0.0,-1.0,0.0,0.00042]
[1779469365090,40.63,76894.68,0.0,-1.0,0.0,0.00042]
[1779469370125,40.63,76894.35,0.0,-1.0,0.0,0.00042]
[1779469372139,40.63,76892.75,0.0,-1.0,0.0,0.00041]
[1779469377173,40.63,76892.84,0.0,-1.0,0.0,0.00041]
[1779469382209,40.63,76892.84,0.0,-1.0,0.0,0.00041]
[1779469384223,40.63,76894.2,0.0,-1.0,0.0,0.00042]
[1779469389258,40.63,76894.21,0.0,-1.0,0.0,0.00042]
[1779469390264,40.63,76893.08,0.0,-1.0,0.0,0.00042]
[1779469395300,40.63,76892.5,0.0,-1.0,0.0,0.00041]
[1779469400335,40.63,76892.35,0.0,-1.0,0.0,0.00041]
[1779469403356,40.63,76888.85,0.0,-1.0,0.0,0.00041]
[1779469408391,40.63,76888.46,0.0,-1.0,0.0,0.00041]
[1779469412418,40.63,76884.92,0.0,-1.0,0.0,0.0004]
[1779469413426,40.63,76883.77,0.0,-1.0,0.0,0.0004]
[1779469415440,40.63,76881.69,0.0,-1.0,0.0,0.00039]
[1779469418461,40.63,76884.03,0.0,-1.0,0.0,0.0004]
[1779469419468,40.63,76885.98,0.0,-1.0,0.0,0.0004]
[1779469422489,40.63,76892.93,0.0,-1.0,0.0,0.00041]
[1779469423496,40.63,76894.61,0.0,-1.0,0.0,0.00041]
[1779469424503,40.63,76896.8,0.0,-1.0,0.0,0.00042]
[1779469426517,40.63,76897.95,0.0,-1.0,0.0,0.00042]
[1779469431552,40.63,76897.2,0.0,-1.0,0.0,0.00042]
[1779469435580,40.63,76894.73,0.0,-1.0,0.0,0.00041]
[1779469440614,40.63,76895.01,0.0,-1.0,0.0,0.00041]
[1779469442629,40.63,76896.78,0.0,-1.0,0.0,0.00042]
[1779469443636,40.63,76898.59,0.0,-1.0,0.0,0.00042]
[1779469448671,40.63,76900.06,0.0,-1.0,0.0,0.00042]
[1779469453706,40.63,76900.01,0.0,-1.0,0.0,0.00042]
[1779469458742,40.63,76900.21,0.0,-1.0,0.0,0.00042]
[1779469463777,40.63,76900.65,0.0,-1.0,0.0,0.00042]
[1779469466797,40.63,76906.51,0.0,-1.0,0.0,0.00043]
[1779469467805,40.63,76908.71,0.0,-1.0,0.0,0.00043]
[1779469471832,40.63,76910.62,0.0,-1.0,0.0,0.00043]
[1779469476868,40.63,76910.2,0.0,-1.0,0.0,0.00043]
[1779469481903,40.63,76910.0,0.0,-1.0,0.0,0.00043]
[1779469483917,40.63,76911.92,0.0,-1.0,0.0,0.00043]
[1779469488953,40.63,76910.86,0.0,-1.0,0.0,0.00043]
[1779469493989,40.63,76911.1,0.0,-1.0,0.0,0.00043]
[1779469499024,40.63,76912.13,0.0,-1.0,0.0,0.00043]
[1779469502045,40.63,76913.83,0.0,-1.0,0.0,0.00044]
[1779469507080,40.63,76914.2,0.0,-1.0,0.0,0.00044]
[1779469507857,40.63,76914.2,0.0,-1.0,0.0,0.00044]
[1779469508496,40.63,76917.22,0.0,-1.0,0.0,0.00044]
[1779469508835,40.63,76917.22,0.0,-1.0,0.0,0.00044]
[1779469509100,40.63,76924.86,0.0,-1.0,0.0,0.00045]
[1779469510107,40.63,76924.69,0.0,-1.0,0.0,0.00045]
[1779469511829,40.63,76925.64,0.0,-1.0,0.0,0.00045]
[1779469516149,40.63,76923.67,0.0,-1.0,0.0,0.00045]
[1779469521184,40.63,76925.97,0.0,-1.0,0.0,0.00045]
[1779469522192,40.63,76928.92,0.0,-1.0,0.0,0.00046]
[1779469525096,40.63,76928.79,0.0,-1.0,0.0,0.00046]
[1779469525270,40.63,76928.79,0.0,-1.0,0.0,0.00046]
[1779469525302,40.63,76932.47,0.0,-1.0,0.0,0.00047]
[1779469531255,40.63,76931.3,0.0,-1.0,0.0,0.00046]
[1779469532261,40.63,76928.88,0.0,-1.0,0.0,0.00045]
[1779469537297,40.63,76929.32,0.0,-1.0,0.0,0.00045]
[1779469538803,40.63,76928.65,0.0,-1.0,0.0,0.00045]
[1779469539311,40.63,76918.51,0.0,-1.0,0.0,0.00044]
[1779469540318,40.63,76904.8,0.0,-1.0,0.0,0.00042]
[1779469541325,40.63,76900.01,0.0,-1.0,0.0,0.00041]
[1779469542332,40.63,76899.37,0.0,-1.0,0.0,0.00041]
[1779469544240,40.63,76898.6,0.0,-1.0,0.0,0.00041]
[1779469544267,40.63,76898.6,0.0,-1.0,0.0,0.00041]
[1779469544345,40.63,76895.89,0.0,-1.0,0.0,0.0004]
[1779469549381,40.63,76895.15,0.0,-1.0,0.0,0.0004]
[1779469553409,40.63,76889.81,0.0,-1.0,0.0,0.0004]
[1779469554416,40.63,76886.91,0.0,-1.0,0.0,0.00039]
[1779469559451,40.63,76886.35,0.0,-1.0,0.0,0.00039]
[1779469565492,40.63,76885.78,0.0,-1.0,0.0,0.00039]
[1779469570528,40.63,76883.71,0.0,-1.0,0.0,0.00039]
[1779469571535,40.63,76879.69,0.0,-1.0,0.0,0.00038]
[1779469572542,40.63,76876.07,0.0,-1.0,0.0,0.00038]
[1779469573133,40.63,76876.07,0.0,-1.0,0.0,0.00038]
[1779469573268,40.63,76876.07,0.0,-1.0,0.0,0.00038]
[1779469573548,40.63,76875.36,0.0,-1.0,0.0,0.00038]
[1779469577577,40.63,76873.84,0.0,-1.0,0.0,0.00037]
[1779469578584,40.63,76866.02,0.0,-1.0,0.0,0.00036]
[1779469579591,40.63,76862.32,0.0,-1.0,0.0,0.00036]
[1779469582612,40.63,76857.89,0.0,-1.0,0.0,0.00035]
[1779469584626,40.63,76854.78,0.0,-1.0,0.0,0.00035]
[1779469586640,40.63,76853.59,0.0,-1.0,0.0,0.00035]
[1779469587648,40.63,76851.19,0.0,-1.0,0.0,0.00034]
[1779469589662,40.63,76848.3,0.0,-1.0,0.0,0.00034]
[1779469590670,40.63,76839.53,0.0,-1.0,0.0,0.00033]
[1779469591677,40.63,76832.14,0.0,-1.0,0.0,0.00032]
[1779469592684,40.63,76832.38,0.0,-1.0,0.0,0.00032]
[1779469597719,40.63,76831.38,0.0,-1.0,0.0,0.00032]
[1779469599733,40.63,76827.81,0.0,-1.0,0.0,0.00031]
[1779469600740,40.63,76825.96,0.0,-1.0,0.0,0.00031]
[1779469601746,40.63,76824.18,0.0,-1.0,0.0,0.00031]
[1779469605779,40.63,76820.41,0.0,-1.0,0.0,0.0003]
[1779469608801,40.63,76818.15,0.0,-1.0,0.0,0.0003]
[1779469611821,40.63,76815.44,0.0,-1.0,0.0,0.0003]
[1779469614843,40.63,76817.09,0.0,-1.0,0.0,0.0003]
[1779469615849,40.63,76818.54,0.0,-1.0,0.0,0.0003]
[1779469619879,40.63,76821.1,0.0,-1.0,0.0,0.00031]
[1779469621898,40.63,76829.16,0.0,-1.0,0.0,0.00031]
[1779469622901,40.63,76835.15,0.0,-1.0,0.0,0.00032]
[1779469624915,40.63,76839.54,0.0,-1.0,0.0,0.00033]
[1779469625922,40.63,76841.23,0.0,-1.0,0.0,0.00033]
[1779469626928,40.63,76843.17,0.0,-1.0,0.0,0.00033]
[1779469629950,40.63,76844.21,0.0,-1.0,0.0,0.00033]
[1779469630956,40.63,76845.72,0.0,-1.0,0.0,0.00033]
[1779469635992,40.63,76845.94,0.0,-1.0,0.0,0.00033]
[1779469636999,40.63,76844.85,0.0,-1.0,0.0,0.00033]
[1779469641031,40.63,76846.23,0.0,-1.0,0.0,0.00033]
[1779469648079,40.63,76842.64,0.0,-1.0,0.0,0.00033]
[1779469650094,40.63,76844.59,0.0,-1.0,0.0,0.00033]
[1779469653115,40.63,76846.12,0.0,-1.0,0.0,0.00033]
[1779469655130,40.63,76853.27,0.0,-1.0,0.0,0.00034]
[1779469656136,40.63,76855.42,0.0,-1.0,0.0,0.00034]
[1779469658151,40.63,76859.13,0.0,-1.0,0.0,0.00035]
[1779469659158,40.63,76860.16,0.0,-1.0,0.0,0.00035]
[1779469661172,40.63,76861.51,0.0,-1.0,0.0,0.00035]
[1779469662179,40.63,76862.78,0.0,-1.0,0.0,0.00035]
[1779469667214,40.63,76863.05,0.0,-1.0,0.0,0.00035]
[1779469672248,40.63,76863.04,0.0,-1.0,0.0,0.00035]
[1779469677284,40.63,76863.78,0.0,-1.0,0.0,0.00035]
[1779469679992,40.63,76863.62,0.0,-1.0,0.0,0.00035]
[1779469680022,40.63,76863.62,0.0,-1.0,0.0,0.00035]
[1779469680311,40.63,76863.14,0.0,-1.0,0.0,0.00035]
[1779469685346,40.63,76863.25,0.0,-1.0,0.0,0.00035]
[1779469690381,40.63,76861.83,0.0,-1.0,0.0,0.00035]
[1779469691388,40.63,76862.88,0.0,-1.0,0.0,0.00035]
[1779469695416,40.63,76864.57,0.0,-1.0,0.0,0.00035]
[1779469698437,40.63,76865.57,0.0,-1.0,0.0,0.00035]
[1779469700450,40.63,76866.75,0.0,-1.0,0.0,0.00036]
[1779469705486,40.63,76867.04,0.0,-1.0,0.0,0.00036]
[1779469710521,40.63,76868.0,0.0,-1.0,0.0,0.00036]
[1779469712534,40.63,76867.99,0.0,-1.0,0.0,0.00035]
[1779469716563,40.63,76866.49,0.0,-1.0,0.0,0.00035]
[1779469718577,40.63,76867.65,0.0,-1.0,0.0,0.00035]
[1779469721597,40.63,76866.6,0.0,-1.0,0.0,0.00035]
[1779469727640,40.63,76866.61,0.0,-1.0,0.0,0.00035]
[1779469730661,40.63,76867.87,0.0,-1.0,0.0,0.00035]
[1779469741738,40.63,76867.89,0.0,-1.0,0.0,0.00035]
[1779469742745,40.63,76866.88,0.0,-1.0,0.0,0.00035]
[1779469747780,40.63,76866.5,0.0,-1.0,0.0,0.00035]
[1779469752815,40.63,76866.63,0.0,-1.0,0.0,0.00035]
[1779469753822,40.63,76867.77,0.0,-1.0,0.0,0.00035]
[1779469754829,40.63,76868.9,0.0,-1.0,0.0,0.00035]
[1779469755836,40.63,76876.0,0.0,-1.0,0.0,0.00036]
[1779469756843,40.63,76878.95,0.0,-1.0,0.0,0.00037]
[1779469761878,40.63,76881.13,0.0,-1.0,0.0,0.00037]
[1779469766913,40.63,76880.8,0.0,-1.0,0.0,0.00037]
[1779469771948,40.63,76880.87,0.0,-1.0,0.0,0.00036]
[1779469773962,40.63,76879.7,0.0,-1.0,0.0,0.00036]
[1779469775976,40.63,76874.09,0.0,-1.0,0.0,0.00036]
[1779469776983,40.63,76871.45,0.0,-1.0,0.0,0.00035]
[1779469777990,40.63,76873.99,0.0,-1.0,0.0,0.00036]
[1779469778997,40.63,76875.17,0.0,-1.0,0.0,0.00036]
[1779469780009,40.63,76877.08,0.0,-1.0,0.0,0.00036]
[1779469781012,40.63,76881.8,0.0,-1.0,0.0,0.00037]
[1779469786048,40.63,76880.74,0.0,-1.0,0.0,0.00036]
[1779469787055,40.63,76879.22,0.0,-1.0,0.0,0.00036]
[1779469790076,40.63,76878.24,0.0,-1.0,0.0,0.00036]
[1779469795113,40.63,76875.39,0.0,-1.0,0.0,0.00036]
[1779469796120,40.63,76872.1,0.0,-1.0,0.0,0.00035]
[1779469799141,40.63,76871.1,0.0,-1.0,0.0,0.00035]
[1779469802162,40.63,76869.59,0.0,-1.0,0.0,0.00035]
[1779469803169,40.63,76868.47,0.0,-1.0,0.0,0.00035]
[1779469805183,40.63,76872.31,0.0,-1.0,0.0,0.00035]
[1779469806190,40.63,76875.1,0.0,-1.0,0.0,0.00036]
[1779469811225,40.63,76876.38,0.0,-1.0,0.0,0.00036]
[1779469812232,40.63,76878.87,0.0,-1.0,0.0,0.00036]
[1779469817267,40.63,76879.26,0.0,-1.0,0.0,0.00036]
[1779469822302,40.63,76880.0,0.0,-1.0,0.0,0.00036]
[1779469825323,40.63,76874.88,0.0,-1.0,0.0,0.00036]
[1779469826330,40.63,76869.77,0.0,-1.0,0.0,0.00035]
[1779469830360,40.63,76867.96,0.0,-1.0,0.0,0.00035]
[1779469831367,40.63,76868.06,0.0,-1.0,0.0,0.00034]
[1779469832373,40.63,76869.63,0.0,-1.0,0.0,0.00035]
[1779469833381,40.63,76870.71,0.0,-1.0,0.0,0.00035]
[1779469839422,40.63,76870.07,0.0,-1.0,0.0,0.00035]
[1779469844458,40.63,76871.12,0.0,-1.0,0.0,0.00035]
[1779469847479,40.63,76869.55,0.0,-1.0,0.0,0.00035]
[1779469851507,40.63,76871.0,0.0,-1.0,0.0,0.00035]
[1779469852513,40.63,76872.93,0.0,-1.0,0.0,0.00035]
[1779469857549,40.63,76871.77,0.0,-1.0,0.0,0.00035]
[1779469862584,40.63,76871.39,0.0,-1.0,0.0,0.00035]
[1779469866614,40.63,76872.62,0.0,-1.0,0.0,0.00035]
[1779469871650,40.63,76869.77,0.0,-1.0,0.0,0.00035]
[1779469875678,40.63,76870.76,0.0,-1.0,0.0,0.00035]
[1779469876685,40.63,76872.26,0.0,-1.0,0.0,0.00035]
[1779469881720,40.63,76872.24,0.0,-1.0,0.0,0.00035]
[1779469887762,40.63,76872.41,0.0,-1.0,0.0,0.00035]
[1779469892796,40.63,76872.57,0.0,-1.0,0.0,0.00035]
[1779469897832,40.63,76872.51,0.0,-1.0,0.0,0.00035]
[1779469902867,40.63,76872.65,0.0,-1.0,0.0,0.00035]
[1779469907902,40.63,76881.98,0.0,-1.0,0.0,0.00036]
[1779469908909,40.63,76886.15,0.0,-1.0,0.0,0.00036]
[1779469909916,40.63,76890.07,0.0,-1.0,0.0,0.00037]
[1779469911930,40.63,76891.92,0.0,-1.0,0.0,0.00037]
[1779469914951,40.63,76893.13,0.0,-1.0,0.0,0.00037]
[1779469919986,40.63,76892.81,0.0,-1.0,0.0,0.00037]
[1779469923007,40.63,76889.08,0.0,-1.0,0.0,0.00037]
[1779469924018,40.63,76884.7,0.0,-1.0,0.0,0.00036]
[1779469925025,40.63,76875.12,0.0,-1.0,0.0,0.00035]
[1779469926031,40.63,76871.13,0.0,-1.0,0.0,0.00034]
[1779469927039,40.63,76874.68,0.0,-1.0,0.0,0.00035]
[1779469932074,40.63,76875.12,0.0,-1.0,0.0,0.00035]
[1779469937110,40.63,76875.08,0.0,-1.0,0.0,0.00035]
[1779469941138,40.63,76879.1,0.0,-1.0,0.0,0.00035]
[1779469942219,40.63,76879.1,0.0,-1.0,0.0,0.00035]
[1779469942269,40.63,76879.1,0.0,-1.0,0.0,0.00035]
[1779469942320,40.63,76883.33,0.0,-1.0,0.0,0.00036]
[1779469943863,40.63,76885.22,0.0,-1.0,0.0,0.00036]
[1779469946172,40.63,76884.26,0.0,-1.0,0.0,0.00036]
[1779469947185,40.63,76881.86,0.0,-1.0,0.0,0.00036]
[1779469948186,40.63,76880.92,0.0,-1.0,0.0,0.00036]
[1779469950007,40.63,76880.92,0.0,-1.0,0.0,0.00036]
[1779469950018,40.63,76880.92,0.0,-1.0,0.0,0.00036]
[1779469950109,40.63,76881.09,0.0,-1.0,0.0,0.00036]
[1779469951208,40.63,76882.39,0.0,-1.0,0.0,0.00035]
[1779469956326,40.63,76882.12,0.0,-1.0,0.0,0.00035]
[1779469956519,40.63,76882.12,0.0,-1.0,0.0,0.00035]
[1779469956603,40.63,76877.31,0.0,-1.0,0.0,0.00035]
[1779469957250,40.63,76872.9,0.0,-1.0,0.0,0.00034]
[1779469963292,40.63,76862.27,0.0,-1.0,0.0,0.00033]
[1779469964298,40.63,76861.63,0.0,-1.0,0.0,0.00033]
[1779469965306,40.63,76863.18,0.0,-1.0,0.0,0.00033]
[1779469968331,40.63,76864.58,0.0,-1.0,0.0,0.00033]
[1779469973370,40.63,76864.29,0.0,-1.0,0.0,0.00033]
[1779469977398,40.63,76866.66,0.0,-1.0,0.0,0.00033]
[1779469978405,40.63,76868.95,0.0,-1.0,0.0,0.00034]
[1779469984447,40.63,76868.39,0.0,-1.0,0.0,0.00034]
[1779469985455,40.63,76875.57,0.0,-1.0,0.0,0.00034]
[1779469986462,40.63,76878.89,0.0,-1.0,0.0,0.00035]
[1779469988476,40.63,76879.72,0.0,-1.0,0.0,0.00035]
[1779469991496,40.63,76880.57,0.0,-1.0,0.0,0.00035]
[1779469993511,40.63,76878.28,0.0,-1.0,0.0,0.00035]
[1779469996532,40.63,76882.05,0.0,-1.0,0.0,0.00035]
[1779469997539,40.63,76884.44,0.0,-1.0,0.0,0.00036]
[1779470002574,40.63,76884.57,0.0,-1.0,0.0,0.00036]
[1779470005595,40.63,76886.21,0.0,-1.0,0.0,0.00036]
[1779470007609,40.63,76884.08,0.0,-1.0,0.0,0.00036]
[1779470013652,40.63,76883.86,0.0,-1.0,0.0,0.00035]
[1779470016673,40.63,76885.77,0.0,-1.0,0.0,0.00035]
[1779470017680,40.63,76886.84,0.0,-1.0,0.0,0.00035]
[1779470022714,40.63,76886.16,0.0,-1.0,0.0,0.00035]
[1779470027750,40.63,76886.46,0.0,-1.0,0.0,0.00035]
[1779470032785,40.63,76886.39,0.0,-1.0,0.0,0.00035]
[1779470037820,40.63,76887.05,0.0,-1.0,0.0,0.00035]
[1779470041848,40.63,76886.02,0.0,-1.0,0.0,0.00035]
[1779470046883,40.63,76886.34,0.0,-1.0,0.0,0.00035]
[1779470051918,40.63,76886.46,0.0,-1.0,0.0,0.00035]
[1779470053932,40.63,76885.35,0.0,-1.0,0.0,0.00035]
[1779470058967,40.63,76885.84,0.0,-1.0,0.0,0.00035]
[1779470069037,40.63,76885.91,0.0,-1.0,0.0,0.00035]
[1779470076085,40.63,76885.98,0.0,-1.0,0.0,0.00035]
[1779470079107,40.63,76882.07,0.0,-1.0,0.0,0.00034]
[1779470080114,40.63,76880.6,0.0,-1.0,0.0,0.00034]
[1779470083135,40.63,76879.74,0.0,-1.0,0.0,0.00034]
[1779470086156,40.63,76878.71,0.0,-1.0,0.0,0.00034]
[1779470092199,40.63,76879.08,0.0,-1.0,0.0,0.00034]
[1779470097234,40.63,76879.24,0.0,-1.0,0.0,0.00034]
[1779470099248,40.63,76880.11,0.0,-1.0,0.0,0.00034]
[1779470101268,40.63,76881.1,0.0,-1.0,0.0,0.00034]
[1779470102272,40.63,76885.59,0.0,-1.0,0.0,0.00035]
[1779470103280,40.63,76886.69,0.0,-1.0,0.0,0.00035]
[1779470107309,40.63,76887.8,0.0,-1.0,0.0,0.00035]
[1779470108315,40.63,76890.72,0.0,-1.0,0.0,0.00036]
[1779470109323,40.63,76893.32,0.0,-1.0,0.0,0.00036]
[1779470114358,40.63,76895.59,0.0,-1.0,0.0,0.00036]
[1779470116372,40.63,76896.69,0.0,-1.0,0.0,0.00036]
[1779470118386,40.63,76898.68,0.0,-1.0,0.0,0.00037]
[1779470123888,40.63,76899.18,0.0,-1.0,0.0,0.00037]
[1779470130474,40.63,76899.3,0.0,-1.0,0.0,0.00037]
[1779470132487,40.63,76899.3,0.0,-1.0,0.0,0.00036]
[1779470141551,40.63,76900.16,0.0,-1.0,0.0,0.00036]
[1779470142558,40.63,76902.92,0.0,-1.0,0.0,0.00037]
[1779470143565,40.63,76904.25,0.0,-1.0,0.0,0.00037]
[1779470148599,40.63,76905.17,0.0,-1.0,0.0,0.00037]
[1779470153635,40.63,76904.7,0.0,-1.0,0.0,0.00037]
[1779470159676,40.63,76905.47,0.0,-1.0,0.0,0.00037]
[1779470163705,40.63,76904.62,0.0,-1.0,0.0,0.00037]
[1779470165719,40.63,76914.26,0.0,-1.0,0.0,0.00038]
[1779470166726,40.63,76918.93,0.0,-1.0,0.0,0.00039]
[1779470167733,40.63,76918.06,0.0,-1.0,0.0,0.00039]
[1779470170849,40.63,76918.91,0.0,-1.0,0.0,0.00039]
[1779470170942,40.63,76920.13,0.0,-1.0,0.0,0.00039]
[1779470171766,40.63,76931.05,0.0,-1.0,0.0,0.00041]
[1779470172773,40.63,76932.78,0.0,-1.0,0.0,0.00041]
[1779470173780,40.63,76933.94,0.0,-1.0,0.0,0.00041]
[1779470178815,40.63,76933.69,0.0,-1.0,0.0,0.00041]
[1779470180829,40.63,76934.66,0.0,-1.0,0.0,0.00041]
[1779470182405,40.63,76934.66,0.0,-1.0,0.0,0.00041]
[1779470182524,40.63,76934.66,0.0,-1.0,0.0,0.00041]
[1779470183219,40.63,76934.76,0.0,-1.0,0.0,0.00041]
[1779470187880,40.63,76930.37,0.0,-1.0,0.0,0.0004]
[1779470188873,40.63,76930.37,0.0,-1.0,0.0,0.0004]
[1779470189153,40.63,76924.74,0.0,-1.0,0.0,0.0004]
[1779470190028,40.63,76924.74,0.0,-1.0,0.0,0.0004]
[1779470190900,40.63,76924.18,0.0,-1.0,0.0,0.0004]
[1779470192915,40.63,76922.18,0.0,-1.0,0.0,0.00039]
[1779470194929,40.63,76931.01,0.0,-1.0,0.0,0.0004]
[1779470196943,40.63,76931.86,0.0,-1.0,0.0,0.0004]
[1779470202985,40.63,76931.49,0.0,-1.0,0.0,0.0004]
[1779470203992,40.63,76929.59,0.0,-1.0,0.0,0.0004]
[1779470204676,40.63,76929.59,0.0,-1.0,0.0,0.0004]
[1779470207013,40.63,76927.99,0.0,-1.0,0.0,0.0004]
[1779470208020,40.63,76924.46,0.0,-1.0,0.0,0.00039]
[1779470209027,40.63,76923.49,0.0,-1.0,0.0,0.00039]
[1779470210034,40.63,76922.03,0.0,-1.0,0.0,0.00039]
[1779470211041,40.63,76920.22,0.0,-1.0,0.0,0.00039]
[1779470213054,40.63,76917.41,0.0,-1.0,0.0,0.00038]
[1779470214024,40.63,76917.41,0.0,-1.0,0.0,0.00038]
[1779470214125,40.63,76916.34,0.0,-1.0,0.0,0.00038]
[1779470217083,40.63,76911.77,0.0,-1.0,0.0,0.00037]
[1779470218090,40.63,76905.88,0.0,-1.0,0.0,0.00037]
[1779470219097,40.63,76904.06,0.0,-1.0,0.0,0.00036]
[1779470221111,40.63,76903.94,0.0,-1.0,0.0,0.00036]
[1779470224131,40.63,76905.16,0.0,-1.0,0.0,0.00036]
[1779470225139,40.63,76906.03,0.0,-1.0,0.0,0.00037]
[1779470226321,40.63,76906.03,0.0,-1.0,0.0,0.00037]
[1779470226410,40.63,76902.09,0.0,-1.0,0.0,0.00036]
[1779470227371,40.63,76898.57,0.0,-1.0,0.0,0.00036]
[1779470228044,40.63,76898.57,0.0,-1.0,0.0,0.00036]
[1779470228160,40.63,76898.16,0.0,-1.0,0.0,0.00036]
[1779470230174,40.63,76896.22,0.0,-1.0,0.0,0.00035]
[1779470233195,40.63,76880.7,0.0,-1.0,0.0,0.00033]
[1779470234202,40.63,76877.07,0.0,-1.0,0.0,0.00033]
[1779470238230,40.63,76874.78,0.0,-1.0,0.0,0.00033]
[1779470243265,40.63,76875.36,0.0,-1.0,0.0,0.00033]
[1779470248299,40.63,76875.15,0.0,-1.0,0.0,0.00033]
[1779470251321,40.63,76877.84,0.0,-1.0,0.0,0.00033]
[1779470254342,40.63,76879.4,0.0,-1.0,0.0,0.00033]
[1779470255349,40.63,76876.19,0.0,-1.0,0.0,0.00032]
[1779470256356,40.63,76873.88,0.0,-1.0,0.0,0.00032]
[1779470257215,40.63,76873.88,0.0,-1.0,0.0,0.00032]
[1779470257269,40.63,76873.88,0.0,-1.0,0.0,0.00032]
[1779470257363,40.63,76872.22,0.0,-1.0,0.0,0.00032]
[1779470259377,40.63,76869.41,0.0,-1.0,0.0,0.00032]
[1779470261393,40.63,76867.2,0.0,-1.0,0.0,0.00031]
[1779470262399,40.63,76860.09,0.0,-1.0,0.0,0.00031]
[1779470263406,40.63,76856.98,0.0,-1.0,0.0,0.0003]
[1779470266426,40.63,76854.74,0.0,-1.0,0.0,0.0003]
[1779470268440,40.63,76850.84,0.0,-1.0,0.0,0.0003]
[1779470273479,40.63,76846.93,0.0,-1.0,0.0,0.00029]
[1779470274485,40.63,76843.82,0.0,-1.0,0.0,0.00029]
[1779470276499,40.63,76851.94,0.0,-1.0,0.0,0.0003]
[1779470278514,40.63,76853.93,0.0,-1.0,0.0,0.0003]
[1779470282542,40.63,76851.91,0.0,-1.0,0.0,0.0003]
[1779470287577,40.63,76850.63,0.0,-1.0,0.0,0.0003]
[1779470292612,40.63,76850.24,0.0,-1.0,0.0,0.0003]
[1779470297647,40.63,76851.25,0.0,-1.0,0.0,0.0003]
[1779470301275,40.63,76855.91,0.0,-1.0,0.0,0.0003]
[1779470301675,40.63,76860.7,0.0,-1.0,0.0,0.00031]
[1779470304132,40.63,76861.05,0.0,-1.0,0.0,0.00031]
[1779470304268,40.63,76861.05,0.0,-1.0,0.0,0.00031]
[1779470304369,40.63,76862.71,0.0,-1.0,0.0,0.00031]
[1779470305703,40.63,76864.41,0.0,-1.0,0.0,0.00031]
[1779470310738,40.63,76863.11,0.0,-1.0,0.0,0.00031]
[1779470312752,40.63,76857.84,0.0,-1.0,0.0,0.0003]
[1779470314081,40.63,76853.31,0.0,-1.0,0.0,0.0003]
[1779470317066,40.63,76852.45,0.0,-1.0,0.0,0.00029]
[1779470317269,40.63,76852.45,0.0,-1.0,0.0,0.00029]
[1779470317371,40.63,76848.3,0.0,-1.0,0.0,0.00029]
[1779470317787,40.63,76846.69,0.0,-1.0,0.0,0.00029]
[1779470318796,40.63,76843.95,0.0,-1.0,0.0,0.00029]
[1779470319802,40.63,76841.57,0.0,-1.0,0.0,0.00028]
[1779470321816,40.63,76839.99,0.0,-1.0,0.0,0.00028]
[1779470325843,40.63,76835.71,0.0,-1.0,0.0,0.00028]
[1779470326851,40.63,76831.77,0.0,-1.0,0.0,0.00027]
[1779470328866,40.63,76834.13,0.0,-1.0,0.0,0.00028]
[1779470333901,40.63,76834.95,0.0,-1.0,0.0,0.00028]
[1779470338936,40.63,76835.06,0.0,-1.0,0.0,0.00028]
[1779470342139,40.63,76835.2,0.0,-1.0,0.0,0.00028]
[1779470342271,40.63,76835.2,0.0,-1.0,0.0,0.00028]
[1779470342347,40.63,76836.55,0.0,-1.0,0.0,0.00028]
[1779470342964,40.63,76838.92,0.0,-1.0,0.0,0.00028]
[1779470346992,40.63,76840.46,0.0,-1.0,0.0,0.00028]
[1779470352028,40.63,76841.0,0.0,-1.0,0.0,0.00028]
[1779470357063,40.63,76841.51,0.0,-1.0,0.0,0.00028]
[1779470360086,40.63,76843.45,0.0,-1.0,0.0,0.00028]
[1779470361092,40.63,76845.46,0.0,-1.0,0.0,0.00029]
[1779470366126,40.63,76844.87,0.0,-1.0,0.0,0.00029]
[1779470367134,40.63,76846.43,0.0,-1.0,0.0,0.00029]
[1779470371166,40.63,76850.23,0.0,-1.0,0.0,0.00029]
[1779470372173,40.63,76852.88,0.0,-1.0,0.0,0.00029]
[1779470377210,40.63,76852.7,0.0,-1.0,0.0,0.00029]
[1779470379224,40.63,76856.96,0.0,-1.0,0.0,0.0003]
[1779470383252,40.63,76858.82,0.0,-1.0,0.0,0.0003]
[1779470388286,40.63,76860.27,0.0,-1.0,0.0,0.0003]
[1779470394329,40.63,76860.95,0.0,-1.0,0.0,0.0003]
[1779470397351,40.63,76841.73,0.0,-1.0,0.0,0.00028]
[1779470397808,40.63,76841.73,0.0,-1.0,0.0,0.00028]
[1779470398357,40.63,76830.89,0.0,-1.0,0.0,0.00027]
[1779470399386,40.63,76804.89,0.0,-1.0,0.0,0.00024]
[1779470400387,40.63,76766.81,0.0,-1.0,0.0,0.00021]
[1779470400867,40.63,76766.81,0.0,-1.0,0.0,0.00021]
[1779470401406,40.63,76744.62,0.0,-1.0,0.0,0.0002]
[1779470401947,40.63,76744.62,0.0,-1.0,0.0,0.0002]
[1779470402403,40.63,76750.92,0.0,-1.0,0.0,0.0002]
[1779470403318,40.63,76750.92,0.0,-1.0,0.0,0.0002]
[1779470403468,40.63,76756.8,0.0,-1.0,0.0,0.0002]
[1779470404429,40.63,76771.48,0.0,-1.0,0.0,0.00022]
[1779470404848,40.63,76771.48,0.0,-1.0,0.0,0.00022]
[1779470405436,40.63,76778.96,0.0,-1.0,0.0,0.00022]
[1779470406258,40.63,76778.96,0.0,-1.0,0.0,0.00022]
[1779470406448,40.63,76787.12,0.0,-1.0,0.0,0.00023]
[1779470407454,40.63,76786.55,0.0,-1.0,0.0,0.00023]
[1779470408461,40.63,76792.36,0.0,-1.0,0.0,0.00023]
[1779470409468,40.63,76795.37,0.0,-1.0,0.0,0.00024]
[1779470410475,40.63,76797.02,0.0,-1.0,0.0,0.00024]
[1779470411483,40.63,76794.48,0.0,-1.0,0.0,0.00024]
[1779470414503,40.63,76792.63,0.0,-1.0,0.0,0.00023]
[1779470418531,40.63,76787.19,0.0,-1.0,0.0,0.00023]
[1779470419538,40.63,76783.89,0.0,-1.0,0.0,0.00023]
[1779470420545,40.63,76779.9,0.0,-1.0,0.0,0.00022]
[1779470421552,40.63,76778.36,0.0,-1.0,0.0,0.00022]
[1779470425580,40.63,76781.99,0.0,-1.0,0.0,0.00022]
[1779470426587,40.63,76785.58,0.0,-1.0,0.0,0.00023]
[1779470428601,40.63,76783.01,0.0,-1.0,0.0,0.00023]
[1779470429597,40.63,76783.01,0.0,-1.0,0.0,0.00023]
[1779470429608,40.63,76782.81,0.0,-1.0,0.0,0.00023]
[1779470429767,40.63,76782.81,0.0,-1.0,0.0,0.00023]
[1779470429774,40.63,76782.81,0.0,-1.0,0.0,0.00023]
[1779470429854,40.63,76782.81,0.0,-1.0,0.0,0.00023]
[1779470430032,40.63,76782.81,0.0,-1.0,0.0,0.00023]
[1779470431622,40.63,76785.5,0.0,-1.0,0.0,0.00022]
[1779470432629,40.63,76787.32,0.0,-1.0,0.0,0.00023]
[1779470433312,40.63,76787.32,0.0,-1.0,0.0,0.00023]
[1779470433520,40.63,76787.32,0.0,-1.0,0.0,0.00023]
[1779470433636,40.63,76789.04,0.0,-1.0,0.0,0.00023]
[1779470434643,40.63,76791.14,0.0,-1.0,0.0,0.00023]
[1779470435254,40.63,76791.14,0.0,-1.0,0.0,0.00023]
[1779470435272,40.63,76791.14,0.0,-1.0,0.0,0.00023]
[1779470435281,40.63,76791.14,0.0,-1.0,0.0,0.00023]
[1779470435525,40.63,76791.14,0.0,-1.0,0.0,0.00023]
[1779470436658,40.63,76795.41,0.0,-1.0,0.0,0.00023]
[1779470441692,40.63,76795.26,0.0,-1.0,0.0,0.00023]
[1779470443705,40.63,76790.61,0.0,-1.0,0.0,0.00023]
[1779470444713,40.63,76788.55,0.0,-1.0,0.0,0.00023]
[1779470445720,40.63,76785.23,0.0,-1.0,0.0,0.00022]
[1779470446778,40.63,76785.23,0.0,-1.0,0.0,0.00022]
[1779470446953,40.63,76785.23,0.0,-1.0,0.0,0.00022]
[1779470447034,40.63,76785.23,0.0,-1.0,0.0,0.00022]
[1779470448343,40.63,76785.23,0.0,-1.0,0.0,0.00022]
[1779470448528,40.63,76785.23,0.0,-1.0,0.0,0.00022]
[1779470448598,40.63,76785.82,0.0,-1.0,0.0,0.00022]
[1779470448740,40.63,76787.34,0.0,-1.0,0.0,0.00023]
[1779470450755,40.63,76788.97,0.0,-1.0,0.0,0.00023]
[1779470452244,40.63,76788.97,0.0,-1.0,0.0,0.00023]
[1779470452269,40.63,76788.97,0.0,-1.0,0.0,0.00023]
[1779470452308,40.63,76788.97,0.0,-1.0,0.0,0.00023]
[1779470452520,40.63,76788.97,0.0,-1.0,0.0,0.00023]
[1779470452768,40.63,76792.3,0.0,-1.0,0.0,0.00023]
[1779470457979,40.63,76793.74,0.0,-1.0,0.0,0.00023]
[1779470458019,40.63,76793.74,0.0,-1.0,0.0,0.00023]
[1779470458041,40.63,76793.74,0.0,-1.0,0.0,0.00023]
[1779470458114,40.63,76793.74,0.0,-1.0,0.0,0.00023]
[1779470458270,40.63,76793.74,0.0,-1.0,0.0,0.00023]
[1779470458296,40.63,76794.14,0.0,-1.0,0.0,0.00023]
[1779470460825,40.63,76792.26,0.0,-1.0,0.0,0.00023]
[1779470462839,40.63,76789.58,0.0,-1.0,0.0,0.00023]
[1779470464071,40.63,76789.58,0.0,-1.0,0.0,0.00023]
[1779470464151,40.63,76789.58,0.0,-1.0,0.0,0.00023]
[1779470464271,40.63,76789.58,0.0,-1.0,0.0,0.00023]
[1779470464710,40.63,76789.58,0.0,-1.0,0.0,0.00023]
[1779470464770,40.63,76789.12,0.0,-1.0,0.0,0.00023]
[1779470464853,40.63,76789.23,0.0,-1.0,0.0,0.00023]
[1779470466867,40.63,76785.25,0.0,-1.0,0.0,0.00022]
[1779470467875,40.63,76783.5,0.0,-1.0,0.0,0.00022]
[1779470472909,40.63,76781.56,0.0,-1.0,0.0,0.00022]
[1779470477943,40.63,76783.9,0.0,-1.0,0.0,0.00022]
[1779470482581,40.63,76783.86,0.0,-1.0,0.0,0.00022]
[1779470482591,40.63,76783.86,0.0,-1.0,0.0,0.00022]
[1779470482771,40.63,76783.76,0.0,-1.0,0.0,0.00022]
[1779470482982,40.63,76779.72,0.0,-1.0,0.0,0.00022]
[1779470483987,40.63,76769.34,0.0,-1.0,0.0,0.00021]
[1779470484994,40.63,76769.4,0.0,-1.0,0.0,0.00021]
[1779470487008,40.63,76767.68,0.0,-1.0,0.0,0.00021]
[1779470490471,40.63,76768.02,0.0,-1.0,0.0,0.00021]
[1779470490483,40.63,76768.02,0.0,-1.0,0.0,0.00021]
[1779470490519,40.63,76768.02,0.0,-1.0,0.0,0.00021]
[1779470491038,40.63,76768.81,0.0,-1.0,0.0,0.00021]
[1779470492247,40.63,76768.81,0.0,-1.0,0.0,0.00021]
[1779470492269,40.63,76768.81,0.0,-1.0,0.0,0.00021]
[1779470492344,40.63,76767.4,0.0,-1.0,0.0,0.00021]
[1779470495066,40.63,76765.85,0.0,-1.0,0.0,0.00021]
[1779470500101,40.63,76765.05,0.0,-1.0,0.0,0.00021]
[1779470501998,40.63,76765.45,0.0,-1.0,0.0,0.00021]
[1779470502024,40.63,76765.45,0.0,-1.0,0.0,0.00021]
[1779470502231,40.63,76765.45,0.0,-1.0,0.0,0.00021]
[1779470504129,40.63,76770.92,0.0,-1.0,0.0,0.00021]
[1779470505041,40.63,76770.92,0.0,-1.0,0.0,0.00021]
[1779470505178,40.63,76770.92,0.0,-1.0,0.0,0.00021]
[1779470505274,40.63,76770.92,0.0,-1.0,0.0,0.00021]
[1779470505523,40.63,76770.92,0.0,-1.0,0.0,0.00021]
[1779470505705,40.63,76770.92,0.0,-1.0,0.0,0.00021]
[1779470505625,40.63,76777.05,0.0,-1.0,0.0,0.00021]
[1779470506143,40.63,76779.45,0.0,-1.0,0.0,0.00022]
[1779470507673,40.63,76779.45,0.0,-1.0,0.0,0.00022]
[1779470507769,40.63,76779.45,0.0,-1.0,0.0,0.00022]
[1779470507718,40.63,76780.23,0.0,-1.0,0.0,0.00022]
[1779470509163,40.63,76784.31,0.0,-1.0,0.0,0.00022]
[1779470510729,40.63,76784.31,0.0,-1.0,0.0,0.00022]
[1779470510769,40.63,76784.31,0.0,-1.0,0.0,0.00022]
[1779470510171,40.63,76787.46,0.0,-1.0,0.0,0.00022]
[1779470510864,40.63,76787.46,0.0,-1.0,0.0,0.00022]
[1779470511024,40.63,76787.46,0.0,-1.0,0.0,0.00022]
[1779470516212,40.63,76787.59,0.0,-1.0,0.0,0.00022]
[1779470521248,40.63,76788.25,0.0,-1.0,0.0,0.00022]
[1779470522399,40.63,76788.25,0.0,-1.0,0.0,0.00022]
[1779470522526,40.63,76788.25,0.0,-1.0,0.0,0.00022]
[1779470522596,40.63,76788.92,0.0,-1.0,0.0,0.00022]
[1779470523261,40.63,76791.4,0.0,-1.0,0.0,0.00023]
[1779470524269,40.63,76794.68,0.0,-1.0,0.0,0.00023]
[1779470526344,40.63,76795.07,0.0,-1.0,0.0,0.00023]
[1779470526425,40.63,76795.07,0.0,-1.0,0.0,0.00023]
[1779470526519,40.63,76795.07,0.0,-1.0,0.0,0.00023]
[1779470531445,40.63,76794.07,0.0,-1.0,0.0,0.00023]
[1779470531519,40.63,76794.07,0.0,-1.0,0.0,0.00023]
[1779470531621,40.63,76793.67,0.0,-1.0,0.0,0.00023]
[1779470532619,40.63,76793.67,0.0,-1.0,0.0,0.00023]
[1779470532633,40.63,76793.67,0.0,-1.0,0.0,0.00023]
[1779470532770,40.63,76793.67,0.0,-1.0,0.0,0.00023]
[1779470532867,40.63,76792.3,0.0,-1.0,0.0,0.00023]
[1779470537364,40.63,76794.17,0.0,-1.0,0.0,0.00023]
[1779470538483,40.63,76794.17,0.0,-1.0,0.0,0.00023]
[1779470538498,40.63,76794.17,0.0,-1.0,0.0,0.00023]
[1779470538528,40.63,76794.17,0.0,-1.0,0.0,0.00023]
[1779470538658,40.63,76794.17,0.0,-1.0,0.0,0.00023]
[1779470539868,40.63,76792.88,0.0,-1.0,0.0,0.00023]
[1779470540022,40.63,76792.88,0.0,-1.0,0.0,0.00023]
[1779470540385,40.63,76792.91,0.0,-1.0,0.0,0.00023]
[1779470541027,40.63,76792.91,0.0,-1.0,0.0,0.00023]
[1779470541233,40.63,76792.91,0.0,-1.0,0.0,0.00023]
[1779470543020,40.63,76792.91,0.0,-1.0,0.0,0.00023]
[1779470543211,40.63,76792.91,0.0,-1.0,0.0,0.00023]
[1779470543790,40.63,76790.91,0.0,-1.0,0.0,0.00023]
[1779470547020,40.63,76790.77,0.0,-1.0,0.0,0.00023]
[1779470547242,40.63,76790.77,0.0,-1.0,0.0,0.00023]
[1779470547535,40.63,76790.77,0.0,-1.0,0.0,0.00023]
[1779470547769,40.63,76790.77,0.0,-1.0,0.0,0.00023]
[1779470547858,40.63,76790.72,0.0,-1.0,0.0,0.00023]
[1779470549448,40.63,76795.19,0.0,-1.0,0.0,0.00023]
[1779470551023,40.63,76796.12,0.0,-1.0,0.0,0.00023]
[1779470551198,40.63,76796.12,0.0,-1.0,0.0,0.00023]
[1779470551333,40.63,76796.12,0.0,-1.0,0.0,0.00023]
[1779470551520,40.63,76796.12,0.0,-1.0,0.0,0.00023]
[1779470551628,40.63,76796.12,0.0,-1.0,0.0,0.00023]
[1779470551696,40.63,76797.95,0.0,-1.0,0.0,0.00023]
[1779470552980,40.63,76798.56,0.0,-1.0,0.0,0.00023]
[1779470553021,40.63,76798.56,0.0,-1.0,0.0,0.00023]
[1779470553476,40.63,76798.9,0.0,-1.0,0.0,0.00023]
[1779470555020,40.63,76799.58,0.0,-1.0,0.0,0.00023]
[1779470555078,40.63,76799.58,0.0,-1.0,0.0,0.00023]
[1779470559020,40.63,76800.38,0.0,-1.0,0.0,0.00023]
[1779470559124,40.63,76800.38,0.0,-1.0,0.0,0.00023]
[1779470560526,40.63,76802.22,0.0,-1.0,0.0,0.00023]
[1779470561026,40.63,76802.22,0.0,-1.0,0.0,0.00023]
[1779470561052,40.63,76802.22,0.0,-1.0,0.0,0.00023]
[1779470561223,40.63,76802.22,0.0,-1.0,0.0,0.00023]
[1779470561270,40.63,76802.22,0.0,-1.0,0.0,0.00023]
[1779470561333,40.63,76802.22,0.0,-1.0,0.0,0.00023]
[1779470561533,40.63,76805.26,0.0,-1.0,0.0,0.00024]
[1779470563547,40.63,76803.5,0.0,-1.0,0.0,0.00023]
[1779470564161,40.63,76803.5,0.0,-1.0,0.0,0.00023]
[1779470564272,40.63,76803.5,0.0,-1.0,0.0,0.00023]
[1779470564553,40.63,76804.11,0.0,-1.0,0.0,0.00023]
[1779470565021,40.63,76804.11,0.0,-1.0,0.0,0.00023]
[1779470565212,40.63,76804.11,0.0,-1.0,0.0,0.00023]
[1779470566568,40.63,76797.88,0.0,-1.0,0.0,0.00023]
[1779470567575,40.63,76790.33,0.0,-1.0,0.0,0.00022]
[1779470568582,40.63,76783.96,0.0,-1.0,0.0,0.00022]
[1779470569023,40.63,76783.96,0.0,-1.0,0.0,0.00022]
[1779470569028,40.63,76783.96,0.0,-1.0,0.0,0.00022]
[1779470569204,40.63,76783.96,0.0,-1.0,0.0,0.00022]
[1779470569270,40.63,76783.96,0.0,-1.0,0.0,0.00022]
[1779470569310,40.63,76783.96,0.0,-1.0,0.0,0.00022]
[1779470570852,40.63,76782.83,0.0,-1.0,0.0,0.00022]
[1779470571023,40.63,76782.83,0.0,-1.0,0.0,0.00022]
[1779470571603,40.63,76783.01,0.0,-1.0,0.0,0.00022]
[1779470573025,40.63,76783.97,0.0,-1.0,0.0,0.00022]
[1779470573304,40.63,76783.97,0.0,-1.0,0.0,0.00022]
[1779470577025,40.63,76783.27,0.0,-1.0,0.0,0.00022]
[1779470577246,40.63,76783.27,0.0,-1.0,0.0,0.00022]
[1779470579025,40.63,76783.03,0.0,-1.0,0.0,0.00022]
[1779470579296,40.63,76783.03,0.0,-1.0,0.0,0.00022]
[1779470581812,40.63,76782.99,0.0,-1.0,0.0,0.00022]
[1779470582020,40.63,76783.84,0.0,-1.0,0.0,0.00022]
[1779470582680,40.63,76783.96,0.0,-1.0,0.0,0.00022]
[1779470585697,40.63,76783.72,0.0,-1.0,0.0,0.00022]
[1779470585747,40.63,76783.72,0.0,-1.0,0.0,0.00022]
[1779470585769,40.63,76783.72,0.0,-1.0,0.0,0.00022]
[1779470586708,40.63,76786.97,0.0,-1.0,0.0,0.00022]
[1779470587722,40.63,76789.47,0.0,-1.0,0.0,0.00022]
[1779470588725,40.63,76791.31,0.0,-1.0,0.0,0.00022]
[1779470589147,40.63,76791.31,0.0,-1.0,0.0,0.00022]
[1779470589273,40.63,76791.31,0.0,-1.0,0.0,0.00022]
[1779470589732,40.63,76791.64,0.0,-1.0,0.0,0.00022]
[1779470590550,40.63,76791.64,0.0,-1.0,0.0,0.00022]
[1779470590562,40.63,76791.64,0.0,-1.0,0.0,0.00022]
[1779470590774,40.63,76791.64,0.0,-1.0,0.0,0.00022]
[1779470591036,40.63,76791.31,0.0,-1.0,0.0,0.00022]
[1779470593021,40.63,76791.62,0.0,-1.0,0.0,0.00022]
[1779470593297,40.63,76791.62,0.0,-1.0,0.0,0.00022]
[1779470597022,40.63,76791.58,0.0,-1.0,0.0,0.00022]
[1779470597256,40.63,76791.58,0.0,-1.0,0.0,0.00022]
[1779470599023,40.63,76791.18,0.0,-1.0,0.0,0.00022]
[1779470599296,40.63,76791.18,0.0,-1.0,0.0,0.00022]
[1779470602500,40.63,76790.82,0.0,-1.0,0.0,0.00022]
[1779470602512,40.63,76790.82,0.0,-1.0,0.0,0.00022]
[1779470602519,40.63,76790.82,0.0,-1.0,0.0,0.00022]
[1779470602666,40.63,76790.82,0.0,-1.0,0.0,0.00022]
[1779470602824,40.63,76788.79,0.0,-1.0,0.0,0.00022]
[1779470603830,40.63,76786.61,0.0,-1.0,0.0,0.00022]
[1779470603914,40.63,76786.61,0.0,-1.0,0.0,0.00022]
[1779470604020,40.63,76786.61,0.0,-1.0,0.0,0.00022]
[1779470604837,40.63,76786.56,0.0,-1.0,0.0,0.00022]
[1779470605025,40.63,76786.56,0.0,-1.0,0.0,0.00022]
[1779470605173,40.63,76786.56,0.0,-1.0,0.0,0.00022]
[1779470605300,40.63,76786.56,0.0,-1.0,0.0,0.00022]
[1779470605519,40.63,76786.56,0.0,-1.0,0.0,0.00022]
[1779470605844,40.63,76783.59,0.0,-1.0,0.0,0.00022]
[1779470606852,40.63,76780.86,0.0,-1.0,0.0,0.00022]
[1779470608865,40.63,76778.23,0.0,-1.0,0.0,0.00021]
[1779470609871,40.63,76773.12,0.0,-1.0,0.0,0.00021]
[1779470610879,40.63,76769.52,0.0,-1.0,0.0,0.00021]
[1779470611886,40.63,76758.92,0.0,-1.0,0.0,0.0002]
[1779470612893,40.63,76746.34,0.0,-1.0,0.0,0.00019]
[1779470613901,40.63,76734.52,0.0,-1.0,0.0,0.00018]
[1779470614908,40.63,76725.07,0.0,-1.0,0.0,0.00017]
[1779470615045,40.63,76725.07,0.0,-1.0,0.0,0.00017]
[1779470615387,40.63,76725.07,0.0,-1.0,0.0,0.00017]
[1779470615915,40.63,76721.03,0.0,-1.0,0.0,0.00017]
[1779470616922,40.63,76718.83,0.0,-1.0,0.0,0.00017]
[1779470618936,40.63,76700.48,0.0,-1.0,0.0,0.00016]
[1779470619943,40.63,76701.71,0.0,-1.0,0.0,0.00016]
[1779470620952,40.63,76707.69,0.0,-1.0,0.0,0.00016]
[1779470621969,40.63,76710.41,0.0,-1.0,0.0,0.00016]
[1779470622972,40.63,76715.1,0.0,-1.0,0.0,0.00017]
[1779470625993,40.63,76718.01,0.0,-1.0,0.0,0.00017]
[1779470627453,40.63,76718.01,0.0,-1.0,0.0,0.00017]
[1779470627521,40.63,76718.01,0.0,-1.0,0.0,0.00017]
[1779470631028,40.63,76720.23,0.0,-1.0,0.0,0.00017]
[1779470635057,40.63,76722.72,0.0,-1.0,0.0,0.00017]
[1779470636064,40.63,76725.91,0.0,-1.0,0.0,0.00017]
[1779470639488,40.63,76725.91,0.0,-1.0,0.0,0.00017]
[1779470640649,40.63,76724.65,0.0,-1.0,0.0,0.00017]
[1779470640769,40.63,76724.65,0.0,-1.0,0.0,0.00017]
[1779470640870,40.63,76721.26,0.0,-1.0,0.0,0.00017]
[1779470641099,40.63,76718.06,0.0,-1.0,0.0,0.00017]
[1779470642057,40.63,76718.06,0.0,-1.0,0.0,0.00017]
[1779470643113,40.63,76714.53,0.0,-1.0,0.0,0.00017]
[1779470645230,40.63,76714.86,0.0,-1.0,0.0,0.00017]
[1779470645269,40.63,76714.86,0.0,-1.0,0.0,0.00017]
[1779470645288,40.63,76714.99,0.0,-1.0,0.0,0.00017]
[1779470651169,40.63,76714.04,0.0,-1.0,0.0,0.00017]
[1779470655197,40.63,76707.25,0.0,-1.0,0.0,0.00016]
[1779470656204,40.63,76705.03,0.0,-1.0,0.0,0.00016]
[1779470657211,40.63,76703.51,0.0,-1.0,0.0,0.00016]
[1779470659526,40.63,76702.9,0.0,-1.0,0.0,0.00016]
[1779470660232,40.63,76697.9,0.0,-1.0,0.0,0.00016]
[1779470665268,40.63,76695.29,0.0,-1.0,0.0,0.00015]
[1779470668289,40.63,76697.51,0.0,-1.0,0.0,0.00016]
[1779470669042,40.63,76697.51,0.0,-1.0,0.0,0.00016]
[1779470669271,40.63,76697.51,0.0,-1.0,0.0,0.00016]
[1779470669295,40.63,76698.25,0.0,-1.0,0.0,0.00016]
[1779470671310,40.63,76698.45,0.0,-1.0,0.0,0.00015]
[1779470672317,40.63,76704.65,0.0,-1.0,0.0,0.00016]
[1779470673027,40.63,76704.65,0.0,-1.0,0.0,0.00016]
[1779470673324,40.63,76708.98,0.0,-1.0,0.0,0.00016]
[1779470675342,40.63,76707.41,0.0,-1.0,0.0,0.00016]
[1779470676176,40.63,76707.41,0.0,-1.0,0.0,0.00016]
[1779470679610,40.63,76707.7,0.0,-1.0,0.0,0.00016]
[1779470679771,40.63,76707.7,0.0,-1.0,0.0,0.00016]
[1779470679872,40.63,76707.12,0.0,-1.0,0.0,0.00016]
[1779470680663,40.63,76707.12,0.0,-1.0,0.0,0.00016]
[1779470680678,40.63,76708.73,0.0,-1.0,0.0,0.00016]
[1779470682390,40.63,76710.29,0.0,-1.0,0.0,0.00016]
[1779470687426,40.63,76712.75,0.0,-1.0,0.0,0.00016]
[1779470690043,40.63,76713.66,0.0,-1.0,0.0,0.00016]
[1779470690270,40.63,76713.66,0.0,-1.0,0.0,0.00016]
[1779470690447,40.63,76713.47,0.0,-1.0,0.0,0.00016]
[1779470693467,40.63,76715.09,0.0,-1.0,0.0,0.00016]
[1779470694475,40.63,76717.39,0.0,-1.0,0.0,0.00017]
[1779470696489,40.63,76721.69,0.0,-1.0,0.0,0.00017]
[1779470697038,40.63,76721.69,0.0,-1.0,0.0,0.00017]
[1779470699510,40.63,76724.44,0.0,-1.0,0.0,0.00017]
[1779470700517,40.63,76736.36,0.0,-1.0,0.0,0.00018]
[1779470701524,40.63,76747.16,0.0,-1.0,0.0,0.00018]
[1779470702531,40.63,76748.4,0.0,-1.0,0.0,0.00019]
[1779470703538,40.63,76748.84,0.0,-1.0,0.0,0.00019]
[1779470706491,40.63,76748.87,0.0,-1.0,0.0,0.00019]
[1779470706519,40.63,76748.87,0.0,-1.0,0.0,0.00019]
[1779470706592,40.63,76748.26,0.0,-1.0,0.0,0.00019]
[1779470711673,40.63,76748.27,0.0,-1.0,0.0,0.00019]
[1779470716629,40.63,76743.35,0.0,-1.0,0.0,0.00018]
[1779470717636,40.63,76740.14,0.0,-1.0,0.0,0.00018]
[1779470719650,40.63,76744.44,0.0,-1.0,0.0,0.00018]
[1779470720656,40.63,76746.59,0.0,-1.0,0.0,0.00018]
[1779470721629,40.63,76746.59,0.0,-1.0,0.0,0.00018]
[1779470721771,40.63,76746.59,0.0,-1.0,0.0,0.00018]
[1779470721872,40.63,76746.58,0.0,-1.0,0.0,0.00018]
[1779470723678,40.63,76744.77,0.0,-1.0,0.0,0.00018]
[1779470728712,40.63,76741.0,0.0,-1.0,0.0,0.00018]
[1779470729720,40.63,76738.28,0.0,-1.0,0.0,0.00018]
[1779470731734,40.63,76741.02,0.0,-1.0,0.0,0.00018]
[1779470732741,40.63,76746.6,0.0,-1.0,0.0,0.00018]
[1779470733747,40.63,76749.22,0.0,-1.0,0.0,0.00018]
[1779470736769,40.63,76750.63,0.0,-1.0,0.0,0.00018]
[1779470740797,40.63,76752.61,0.0,-1.0,0.0,0.00019]
[1779470741804,40.63,76754.76,0.0,-1.0,0.0,0.00019]
[1779470742811,40.63,76753.42,0.0,-1.0,0.0,0.00019]
[1779470745836,40.63,76758.3,0.0,-1.0,0.0,0.00019]
[1779470746839,40.63,76761.04,0.0,-1.0,0.0,0.00019]
[1779470753889,40.63,76761.19,0.0,-1.0,0.0,0.00019]
[1779470755259,40.63,76761.24,0.0,-1.0,0.0,0.00019]
[1779470755904,40.63,76761.53,0.0,-1.0,0.0,0.00019]
[1779470756421,40.63,76761.53,0.0,-1.0,0.0,0.00019]
[1779470757918,40.63,76763.31,0.0,-1.0,0.0,0.00019]
[1779470759931,40.63,76765.24,0.0,-1.0,0.0,0.0002]
[1779470762952,40.63,76766.95,0.0,-1.0,0.0,0.0002]
[1779470768998,40.63,76768.01,0.0,-1.0,0.0,0.0002]
[1779470774034,40.63,76768.39,0.0,-1.0,0.0,0.0002]
[1779470779068,40.63,76763.54,0.0,-1.0,0.0,0.00019]
[1779470780076,40.63,76756.64,0.0,-1.0,0.0,0.00019]
[1779470781083,40.63,76756.68,0.0,-1.0,0.0,0.00019]
[1779470786119,40.63,76757.95,0.0,-1.0,0.0,0.00019]
[1779470787126,40.63,76764.12,0.0,-1.0,0.0,0.00019]
[1779470789140,40.63,76767.13,0.0,-1.0,0.0,0.0002]
[1779470790147,40.63,76768.68,0.0,-1.0,0.0,0.0002]
[1779470791154,40.63,76768.05,0.0,-1.0,0.0,0.00019]
[1779470796189,40.63,76766.2,0.0,-1.0,0.0,0.00019]
[1779470797196,40.63,76761.09,0.0,-1.0,0.0,0.00019]
[1779470798202,40.63,76759.31,0.0,-1.0,0.0,0.00019]
[1779470803237,40.63,76758.99,0.0,-1.0,0.0,0.00019]
[1779470805252,40.63,76756.39,0.0,-1.0,0.0,0.00019]
[1779470809280,40.63,76759.25,0.0,-1.0,0.0,0.00019]
[1779470815321,40.63,76759.29,0.0,-1.0,0.0,0.00019]
[1779470820356,40.63,76759.44,0.0,-1.0,0.0,0.00019]
[1779470824386,40.63,76760.77,0.0,-1.0,0.0,0.00019]
[1779470831435,40.63,76759.71,0.0,-1.0,0.0,0.00019]
[1779470836470,40.63,76761.19,0.0,-1.0,0.0,0.00019]
[1779470841505,40.63,76761.88,0.0,-1.0,0.0,0.00019]
[1779470846539,40.63,76762.03,0.0,-1.0,0.0,0.00019]
[1779470851575,40.63,76762.02,0.0,-1.0,0.0,0.00019]
[1779470856610,40.63,76761.89,0.0,-1.0,0.0,0.00019]
[1779470861645,40.63,76762.12,0.0,-1.0,0.0,0.00019]
[1779470866680,40.63,76762.13,0.0,-1.0,0.0,0.00019]
[1779470868698,40.63,76763.49,0.0,-1.0,0.0,0.00019]
[1779470872726,40.63,76765.17,0.0,-1.0,0.0,0.00019]
[1779470876754,40.63,76763.68,0.0,-1.0,0.0,0.00019]
[1779470877761,40.63,76761.42,0.0,-1.0,0.0,0.00019]
[1779470878768,40.63,76764.28,0.0,-1.0,0.0,0.00019]
[1779470879774,40.63,76769.36,0.0,-1.0,0.0,0.00019]
[1779470880782,40.63,76772.07,0.0,-1.0,0.0,0.00019]
[1779470882796,40.63,76772.6,0.0,-1.0,0.0,0.0002]
[1779470887830,40.63,76778.49,0.0,-1.0,0.0,0.0002]
[1779470888857,40.63,76806.52,0.0,-1.0,0.0,0.00022]
[1779470889857,40.63,76829.57,0.0,-1.0,0.0,0.00024]
[1779470890397,40.63,76829.57,0.0,-1.0,0.0,0.00024]
[1779470890865,40.63,76846.91,0.0,-1.0,0.0,0.00026]
[1779470892159,40.63,76846.91,0.0,-1.0,0.0,0.00026]
[1779470891878,40.63,76853.02,0.0,-1.0,0.0,0.00026]
[1779470893896,40.63,76877.4,0.0,-1.0,0.0,0.00029]
[1779470894904,40.63,76897.88,0.0,-1.0,0.0,0.00031]
[1779470895601,40.63,76897.88,0.0,-1.0,0.0,0.00031]
[1779470895910,40.63,76891.73,0.0,-1.0,0.0,0.0003]
[1779470896387,40.63,76891.73,0.0,-1.0,0.0,0.0003]
[1779470896920,40.63,76910.48,0.0,-1.0,0.0,0.00032]
[1779470897397,40.63,76910.48,0.0,-1.0,0.0,0.00032]
[1779470897927,40.63,76931.37,0.0,-1.0,0.0,0.00035]
[1779470898934,40.63,76932.5,0.0,-1.0,0.0,0.00035]
[1779470899941,40.63,76924.18,0.0,-1.0,0.0,0.00034]
[1779470900949,40.63,76906.22,0.0,-1.0,0.0,0.00032]
[1779470901956,40.63,76904.05,0.0,-1.0,0.0,0.00032]
[1779470902963,40.63,76911.78,0.0,-1.0,0.0,0.00033]
[1779470903428,40.63,76911.78,0.0,-1.0,0.0,0.00033]
[1779470903970,40.63,76920.92,0.0,-1.0,0.0,0.00034]
[1779470904995,40.63,76927.95,0.0,-1.0,0.0,0.00034]
[1779470905996,40.63,76935.02,0.0,-1.0,0.0,0.00035]
[1779470907004,40.63,76936.98,0.0,-1.0,0.0,0.00036]
[1779470908037,40.63,76934.26,0.0,-1.0,0.0,0.00035]
[1779470908283,40.63,76934.26,0.0,-1.0,0.0,0.00035]
[1779470909041,40.63,76930.72,0.0,-1.0,0.0,0.00035]
[1779470910057,40.63,76926.15,0.0,-1.0,0.0,0.00034]
[1779470911054,40.63,76907.88,0.0,-1.0,0.0,0.00032]
[1779470911836,40.63,76907.88,0.0,-1.0,0.0,0.00032]
[1779470912071,40.63,76903.83,0.0,-1.0,0.0,0.00031]
[1779470913076,40.63,76900.07,0.0,-1.0,0.0,0.00031]
[1779470914090,40.63,76893.78,0.0,-1.0,0.0,0.0003]
[1779470915095,40.63,76900.08,0.0,-1.0,0.0,0.00031]
[1779470916102,40.63,76901.49,0.0,-1.0,0.0,0.00031]
[1779470917111,40.63,76896.48,0.0,-1.0,0.0,0.0003]
[1779470918118,40.63,76894.49,0.0,-1.0,0.0,0.0003]
[1779470919137,40.63,76897.67,0.0,-1.0,0.0,0.00031]
[1779470920139,40.63,76901.18,0.0,-1.0,0.0,0.00031]
[1779470921146,40.63,76898.19,0.0,-1.0,0.0,0.00031]
[1779470922153,40.63,76896.55,0.0,-1.0,0.0,0.0003]
[1779470927187,40.63,76896.0,0.0,-1.0,0.0,0.0003]
[1779470928195,40.63,76899.23,0.0,-1.0,0.0,0.00031]
[1779470929202,40.63,76901.47,0.0,-1.0,0.0,0.00031]
[1779470930209,40.63,76905.3,0.0,-1.0,0.0,0.00031]
[1779470931216,40.63,76909.23,0.0,-1.0,0.0,0.00032]
[1779470931765,40.63,76909.23,0.0,-1.0,0.0,0.00032]
[1779470932223,40.63,76916.37,0.0,-1.0,0.0,0.00033]
[1779470933230,40.63,76918.54,0.0,-1.0,0.0,0.00033]
[1779470938265,40.63,76916.77,0.0,-1.0,0.0,0.00033]
[1779470939272,40.63,76910.69,0.0,-1.0,0.0,0.00032]
[1779470939803,40.63,76910.69,0.0,-1.0,0.0,0.00032]
[1779470940281,40.63,76907.56,0.0,-1.0,0.0,0.00032]
[1779470942295,40.63,76902.54,0.0,-1.0,0.0,0.00031]
[1779470943303,40.63,76890.88,0.0,-1.0,0.0,0.0003]
[1779470944309,40.63,76885.58,0.0,-1.0,0.0,0.00029]
[1779470945316,40.63,76883.91,0.0,-1.0,0.0,0.00029]
[1779470946323,40.63,76881.07,0.0,-1.0,0.0,0.00029]
[1779470947330,40.63,76878.03,0.0,-1.0,0.0,0.00028]
[1779470949344,40.63,76874.47,0.0,-1.0,0.0,0.00028]
[1779470950351,40.63,76870.92,0.0,-1.0,0.0,0.00028]
[1779470951357,40.63,76869.54,0.0,-1.0,0.0,0.00028]
[1779470954379,40.63,76871.18,0.0,-1.0,0.0,0.00028]
[1779470956396,40.63,76868.09,0.0,-1.0,0.0,0.00027]
[1779470957403,40.63,76866.52,0.0,-1.0,0.0,0.00027]
[1779470959416,40.63,76869.18,0.0,-1.0,0.0,0.00028]
[1779470961110,40.63,76869.18,0.0,-1.0,0.0,0.00028]
[1779470961269,40.63,76869.18,0.0,-1.0,0.0,0.00028]
[1779470961209,40.63,76868.21,0.0,-1.0,0.0,0.00027]
[1779470963445,40.63,76869.58,0.0,-1.0,0.0,0.00028]
[1779470965459,40.63,76871.27,0.0,-1.0,0.0,0.00028]
[1779470967473,40.63,76880.03,0.0,-1.0,0.0,0.00029]
[1779470968480,40.63,76884.06,0.0,-1.0,0.0,0.00029]
[1779470969487,40.63,76889.38,0.0,-1.0,0.0,0.0003]
[1779470970502,40.63,76895.67,0.0,-1.0,0.0,0.0003]
[1779470971507,40.63,76898.22,0.0,-1.0,0.0,0.0003]
[1779470972514,40.63,76901.72,0.0,-1.0,0.0,0.00031]
[1779470973521,40.63,76903.17,0.0,-1.0,0.0,0.00031]
[1779470974528,40.63,76905.09,0.0,-1.0,0.0,0.00031]
[1779470975838,40.63,76905.09,0.0,-1.0,0.0,0.00031]
[1779470975879,40.63,76910.34,0.0,-1.0,0.0,0.00032]
[1779470976542,40.63,76921.58,0.0,-1.0,0.0,0.00033]
[1779470978098,40.63,76935.97,0.0,-1.0,0.0,0.00035]
[1779470978745,40.63,76956.9,0.0,-1.0,0.0,0.00037]
[1779470979738,40.63,76956.9,0.0,-1.0,0.0,0.00037]
[1779470979840,40.63,76966.44,0.0,-1.0,0.0,0.00039]
[1779470980571,40.63,76966.44,0.0,-1.0,0.0,0.00039]
[1779470980591,40.63,76968.41,0.0,-1.0,0.0,0.00039]
[1779470981915,40.63,76968.41,0.0,-1.0,0.0,0.00039]
[1779470982006,40.63,76972.38,0.0,-1.0,0.0,0.00039]
[1779470983048,40.63,76968.79,0.0,-1.0,0.0,0.00039]
[1779470983601,40.63,76978.43,0.0,-1.0,0.0,0.0004]
[1779470984601,40.63,76990.61,0.0,-1.0,0.0,0.00042]
[1779470985612,40.63,76984.19,0.0,-1.0,0.0,0.00041]
[1779470987081,40.63,76980.63,0.0,-1.0,0.0,0.00041]
[1779470987713,40.63,76959.13,0.0,-1.0,0.0,0.00038]
[1779470988660,40.63,76952.57,0.0,-1.0,0.0,0.00037]
[1779470989668,40.63,76955.86,0.0,-1.0,0.0,0.00037]
[1779470990675,40.63,76960.46,0.0,-1.0,0.0,0.00038]
[1779470991977,40.63,76960.46,0.0,-1.0,0.0,0.00038]
[1779470992012,40.63,76971.45,0.0,-1.0,0.0,0.00039]
[1779470992689,40.63,76982.5,0.0,-1.0,0.0,0.00041]
[1779470993696,40.63,76981.61,0.0,-1.0,0.0,0.00041]
[1779470995710,40.63,76978.85,0.0,-1.0,0.0,0.0004]
[1779470996716,40.63,76982.56,0.0,-1.0,0.0,0.00041]
[1779470998730,40.63,76984.93,0.0,-1.0,0.0,0.00041]
[1779470999738,40.63,76982.63,0.0,-1.0,0.0,0.00041]
[1779471001344,40.63,76982.63,0.0,-1.0,0.0,0.00041]
[1779471000747,40.63,76986.9,0.0,-1.0,0.0,0.00042]
[1779471001566,40.63,76986.9,0.0,-1.0,0.0,0.00042]
[1779471001780,40.63,76992.98,0.0,-1.0,0.0,0.00042]
[1779471003385,40.63,76992.98,0.0,-1.0,0.0,0.00042]
[1779471002761,40.63,77007.43,0.0,-1.0,0.0,0.00045]
[1779471003768,40.63,77005.59,0.0,-1.0,0.0,0.00044]
[1779471004775,40.63,77003.05,0.0,-1.0,0.0,0.00044]
[1779471005782,40.63,77000.19,0.0,-1.0,0.0,0.00044]
[1779471006596,40.63,77000.19,0.0,-1.0,0.0,0.00044]
[1779471006789,40.63,76996.47,0.0,-1.0,0.0,0.00043]
[1779471007796,40.63,76989.86,0.0,-1.0,0.0,0.00042]
[1779471008803,40.63,76987.33,0.0,-1.0,0.0,0.00042]
[1779471009828,40.63,76992.5,0.0,-1.0,0.0,0.00042]
[1779471010827,40.63,76996.99,0.0,-1.0,0.0,0.00043]
[1779471011834,40.63,76994.14,0.0,-1.0,0.0,0.00043]
[1779471012841,40.63,76996.33,0.0,-1.0,0.0,0.00043]
[1779471014856,40.63,76997.99,0.0,-1.0,0.0,0.00043]
[1779471015863,40.63,76995.98,0.0,-1.0,0.0,0.00043]
[1779471016870,40.63,76992.63,0.0,-1.0,0.0,0.00042]
[1779471018884,40.63,76989.62,0.0,-1.0,0.0,0.00042]
[1779471019890,40.63,76991.02,0.0,-1.0,0.0,0.00042]
[1779471020912,40.63,76988.9,0.0,-1.0,0.0,0.00042]
[1779471021918,40.63,76984.27,0.0,-1.0,0.0,0.00041]
[1779471022457,40.63,76984.27,0.0,-1.0,0.0,0.00041]
[1779471022520,40.63,76984.27,0.0,-1.0,0.0,0.00041]
[1779471022925,40.63,76974.88,0.0,-1.0,0.0,0.0004]
[1779471023932,40.63,76974.91,0.0,-1.0,0.0,0.0004]
[1779471024939,40.63,76969.12,0.0,-1.0,0.0,0.00039]
[1779471025946,40.63,76964.68,0.0,-1.0,0.0,0.00038]
[1779471026953,40.63,76962.77,0.0,-1.0,0.0,0.00038]
[1779471027960,40.63,76957.09,0.0,-1.0,0.0,0.00037]
[1779471028967,40.63,76951.92,0.0,-1.0,0.0,0.00037]
[1779471030982,40.63,76949.43,0.0,-1.0,0.0,0.00036]
[1779471031990,40.63,76943.45,0.0,-1.0,0.0,0.00035]
[1779471032997,40.63,76941.74,0.0,-1.0,0.0,0.00035]
[1779471035012,40.63,76945.59,0.0,-1.0,0.0,0.00035]
[1779471036024,40.63,76943.59,0.0,-1.0,0.0,0.00035]
[1779471040050,40.63,76949.33,0.0,-1.0,0.0,0.00036]
[1779471045086,40.63,76949.06,0.0,-1.0,0.0,0.00036]
[1779471046094,40.63,76946.67,0.0,-1.0,0.0,0.00036]
[1779471047101,40.63,76935.3,0.0,-1.0,0.0,0.00034]
[1779471048108,40.63,76933.2,0.0,-1.0,0.0,0.00034]
[1779471051379,40.63,76933.05,0.0,-1.0,0.0,0.00034]
[1779471051519,40.63,76932.79,0.0,-1.0,0.0,0.00034]
[1779471052136,40.63,76932.63,0.0,-1.0,0.0,0.00034]
[1779471057171,40.63,76933.21,0.0,-1.0,0.0,0.00034]
[1779471058178,40.63,76931.62,0.0,-1.0,0.0,0.00034]
[1779471059185,40.63,76920.72,0.0,-1.0,0.0,0.00032]
[1779471060337,40.63,76920.72,0.0,-1.0,0.0,0.00032]
[1779471060371,40.63,76918.68,0.0,-1.0,0.0,0.00032]
[1779471060528,40.63,76918.68,0.0,-1.0,0.0,0.00032]
[1779471063212,40.63,76917.28,0.0,-1.0,0.0,0.00032]
[1779471068248,40.63,76916.66,0.0,-1.0,0.0,0.00032]
[1779471069255,40.63,76914.69,0.0,-1.0,0.0,0.00032]
[1779471074290,40.63,76914.34,0.0,-1.0,0.0,0.00032]
[1779471076304,40.63,76916.25,0.0,-1.0,0.0,0.00032]
[1779471077311,40.63,76917.88,0.0,-1.0,0.0,0.00032]
[1779471078318,40.63,76916.41,0.0,-1.0,0.0,0.00032]
[1779471080332,40.63,76918.15,0.0,-1.0,0.0,0.00032]
[1779471083353,40.63,76916.69,0.0,-1.0,0.0,0.00032]
[1779471088388,40.63,76916.44,0.0,-1.0,0.0,0.00032]
[1779471089395,40.63,76922.89,0.0,-1.0,0.0,0.00033]
[1779471090402,40.63,76925.2,0.0,-1.0,0.0,0.00033]
[1779471091409,40.63,76927.97,0.0,-1.0,0.0,0.00033]
[1779471092416,40.63,76930.86,0.0,-1.0,0.0,0.00033]
[1779471093423,40.63,76935.11,0.0,-1.0,0.0,0.00034]
[1779471094430,40.63,76937.54,0.0,-1.0,0.0,0.00034]
[1779471096444,40.63,76935.66,0.0,-1.0,0.0,0.00034]
[1779471097450,40.63,76932.35,0.0,-1.0,0.0,0.00033]
[1779471098462,40.63,76930.47,0.0,-1.0,0.0,0.00033]
[1779471099469,40.63,76923.61,0.0,-1.0,0.0,0.00032]
[1779471100476,40.63,76920.71,0.0,-1.0,0.0,0.00032]
[1779471100716,40.63,76920.71,0.0,-1.0,0.0,0.00032]
[1779471100773,40.63,76920.71,0.0,-1.0,0.0,0.00032]
[1779471101482,40.63,76921.02,0.0,-1.0,0.0,0.00032]
[1779471102490,40.63,76916.33,0.0,-1.0,0.0,0.00031]
[1779471103497,40.63,76912.34,0.0,-1.0,0.0,0.00031]
[1779471107525,40.63,76897.53,0.0,-1.0,0.0,0.00029]
[1779471108532,40.63,76896.04,0.0,-1.0,0.0,0.00029]
[1779471110546,40.63,76893.37,0.0,-1.0,0.0,0.00029]
[1779471112561,40.63,76891.66,0.0,-1.0,0.0,0.00029]
[1779471115582,40.63,76897.3,0.0,-1.0,0.0,0.00029]
[1779471117598,40.63,76893.44,0.0,-1.0,0.0,0.00029]
[1779471118605,40.63,76888.26,0.0,-1.0,0.0,0.00028]
[1779471119611,40.63,76886.53,0.0,-1.0,0.0,0.00028]
[1779471123641,40.63,76888.22,0.0,-1.0,0.0,0.00028]
[1779471124937,40.63,76888.22,0.0,-1.0,0.0,0.00028]
[1779471125021,40.63,76888.22,0.0,-1.0,0.0,0.00028]
[1779471125038,40.63,76890.96,0.0,-1.0,0.0,0.00029]
[1779471125655,40.63,76892.52,0.0,-1.0,0.0,0.00029]
[1779471126663,40.63,76895.42,0.0,-1.0,0.0,0.00029]
[1779471127670,40.63,76902.99,0.0,-1.0,0.0,0.0003]
[1779471128990,40.63,76906.89,0.0,-1.0,0.0,0.0003]
[1779471131701,40.63,76905.22,0.0,-1.0,0.0,0.0003]
[1779471132705,40.63,76900.78,0.0,-1.0,0.0,0.0003]
[1779471134722,40.63,76898.58,0.0,-1.0,0.0,0.00029]
[1779471139758,40.63,76899.68,0.0,-1.0,0.0,0.0003]
[1779471140767,40.63,76878.59,0.0,-1.0,0.0,0.00027]
[1779471141772,40.63,76868.38,0.0,-1.0,0.0,0.00026]
[1779471142778,40.63,76857.39,0.0,-1.0,0.0,0.00025]
[1779471143786,40.63,76856.59,0.0,-1.0,0.0,0.00025]
[1779471144792,40.63,76856.07,0.0,-1.0,0.0,0.00025]
[1779471146813,40.63,76854.15,0.0,-1.0,0.0,0.00025]
[1779471148829,40.63,76857.45,0.0,-1.0,0.0,0.00025]
[1779471149836,40.63,76859.04,0.0,-1.0,0.0,0.00025]
[1779471150843,40.63,76860.86,0.0,-1.0,0.0,0.00026]
[1779471152093,40.63,76860.86,0.0,-1.0,0.0,0.00026]
[1779471152122,40.63,76856.31,0.0,-1.0,0.0,0.00025]
[1779471153539,40.63,76854.83,0.0,-1.0,0.0,0.00025]
[1779471154919,40.63,76855.66,0.0,-1.0,0.0,0.00025]
[1779471155019,40.63,76855.66,0.0,-1.0,0.0,0.00025]
[1779471155020,40.63,76855.18,0.0,-1.0,0.0,0.00025]
[1779471159908,40.63,76857.96,0.0,-1.0,0.0,0.00025]
[1779471160915,40.63,76859.32,0.0,-1.0,0.0,0.00025]
[1779471165950,40.63,76859.05,0.0,-1.0,0.0,0.00025]
[1779471166957,40.63,76856.41,0.0,-1.0,0.0,0.00025]
[1779471167964,40.63,76853.7,0.0,-1.0,0.0,0.00025]
[1779471172999,40.63,76852.82,0.0,-1.0,0.0,0.00025]
[1779471175013,40.63,76860.1,0.0,-1.0,0.0,0.00025]
[1779471177028,40.63,76862.02,0.0,-1.0,0.0,0.00025]
[1779471179042,40.63,76863.97,0.0,-1.0,0.0,0.00026]
[1779471183070,40.63,76866.13,0.0,-1.0,0.0,0.00026]
[1779471184077,40.63,76863.76,0.0,-1.0,0.0,0.00026]
[1779471189112,40.63,76857.87,0.0,-1.0,0.0,0.00025]
[1779471190119,40.63,76854.88,0.0,-1.0,0.0,0.00025]
[1779471192134,40.63,76858.32,0.0,-1.0,0.0,0.00025]
[1779471193141,40.63,76861.0,0.0,-1.0,0.0,0.00025]
[1779471198176,40.63,76861.63,0.0,-1.0,0.0,0.00025]
[1779471202204,40.63,76864.25,0.0,-1.0,0.0,0.00026]
[1779471203211,40.63,76862.3,0.0,-1.0,0.0,0.00025]
[1779471204218,40.63,76860.95,0.0,-1.0,0.0,0.00025]
[1779471205225,40.63,76858.39,0.0,-1.0,0.0,0.00025]
[1779471206232,40.63,76853.29,0.0,-1.0,0.0,0.00025]
[1779471207239,40.63,76846.88,0.0,-1.0,0.0,0.00024]
[1779471208246,40.63,76845.25,0.0,-1.0,0.0,0.00024]
[1779471213282,40.63,76843.19,0.0,-1.0,0.0,0.00023]
[1779471214288,40.63,76840.82,0.0,-1.0,0.0,0.00023]
[1779471216303,40.63,76849.19,0.0,-1.0,0.0,0.00024]
[1779471217308,40.63,76860.22,0.0,-1.0,0.0,0.00025]
[1779471218316,40.63,76863.45,0.0,-1.0,0.0,0.00025]
[1779471223350,40.63,76863.22,0.0,-1.0,0.0,0.00025]
[1779471228386,40.63,76863.31,0.0,-1.0,0.0,0.00025]
[1779471231406,40.63,76862.0,0.0,-1.0,0.0,0.00025]
[1779471237449,40.63,76861.08,0.0,-1.0,0.0,0.00025]
[1779471238455,40.63,76863.46,0.0,-1.0,0.0,0.00025]
[1779471239462,40.63,76861.87,0.0,-1.0,0.0,0.00025]
[1779471244498,40.63,76862.17,0.0,-1.0,0.0,0.00025]
[1779471249533,40.63,76861.64,0.0,-1.0,0.0,0.00025]
[1779471253561,40.63,76863.26,0.0,-1.0,0.0,0.00025]
[1779471258596,40.63,76860.83,0.0,-1.0,0.0,0.00025]
[1779471259603,40.63,76859.2,0.0,-1.0,0.0,0.00025]
[1779471260611,40.63,76861.44,0.0,-1.0,0.0,0.00025]
[1779471261618,40.63,76862.82,0.0,-1.0,0.0,0.00025]
[1779471265646,40.63,76864.29,0.0,-1.0,0.0,0.00025]
[1779471270682,40.63,76863.4,0.0,-1.0,0.0,0.00025]
[1779471272326,40.63,76867.7,0.0,-1.0,0.0,0.00025]
[1779471272695,40.63,76869.5,0.0,-1.0,0.0,0.00025]
[1779471275716,40.63,76874.78,0.0,-1.0,0.0,0.00026]
[1779471277498,40.63,76874.78,0.0,-1.0,0.0,0.00026]
[1779471277524,40.63,76874.78,0.0,-1.0,0.0,0.00026]
[1779471277600,40.63,76881.86,0.0,-1.0,0.0,0.00027]
[1779471278616,40.63,76881.86,0.0,-1.0,0.0,0.00027]
[1779471278689,40.63,76885.46,0.0,-1.0,0.0,0.00027]
[1779471279745,40.63,76887.44,0.0,-1.0,0.0,0.00027]
[1779471281473,40.63,76887.44,0.0,-1.0,0.0,0.00027]
[1779471281519,40.63,76887.44,0.0,-1.0,0.0,0.00027]
[1779471281574,40.63,76887.9,0.0,-1.0,0.0,0.00027]
[1779471281759,40.63,76886.4,0.0,-1.0,0.0,0.00027]
[1779471284781,40.63,76888.12,0.0,-1.0,0.0,0.00027]
[1779471285787,40.63,76889.67,0.0,-1.0,0.0,0.00027]
[1779471286794,40.63,76892.96,0.0,-1.0,0.0,0.00028]
[1779471289815,40.63,76894.36,0.0,-1.0,0.0,0.00028]
[1779471292836,40.63,76896.29,0.0,-1.0,0.0,0.00028]
[1779471294971,40.63,76896.51,0.0,-1.0,0.0,0.00028]
[1779471295020,40.63,76896.51,0.0,-1.0,0.0,0.00028]
[1779471295063,40.63,76895.98,0.0,-1.0,0.0,0.00028]
[1779471296864,40.63,76894.16,0.0,-1.0,0.0,0.00028]
[1779471301899,40.63,76899.67,0.0,-1.0,0.0,0.00028]
[1779471302924,40.63,76894.47,0.0,-1.0,0.0,0.00028]
[1779471303917,40.63,76885.25,0.0,-1.0,0.0,0.00027]
[1779471304924,40.63,76883.61,0.0,-1.0,0.0,0.00027]
[1779471305931,40.63,76883.31,0.0,-1.0,0.0,0.00027]
[1779471307945,40.63,76888.72,0.0,-1.0,0.0,0.00027]
[1779471308952,40.63,76890.21,0.0,-1.0,0.0,0.00027]
[1779471311973,40.63,76892.41,0.0,-1.0,0.0,0.00028]
[1779471317009,40.63,76892.7,0.0,-1.0,0.0,0.00028]
[1779471319023,40.63,76889.87,0.0,-1.0,0.0,0.00027]
[1779471320030,40.63,76884.57,0.0,-1.0,0.0,0.00027]
[1779471321037,40.63,76882.49,0.0,-1.0,0.0,0.00027]
[1779471323051,40.63,76884.82,0.0,-1.0,0.0,0.00027]
[1779471324058,40.63,76886.93,0.0,-1.0,0.0,0.00027]
[1779471329093,40.63,76884.36,0.0,-1.0,0.0,0.00027]
[1779471330100,40.63,76881.98,0.0,-1.0,0.0,0.00027]
[1779471331107,40.63,76881.9,0.0,-1.0,0.0,0.00026]
[1779471333121,40.63,76890.45,0.0,-1.0,0.0,0.00027]
[1779471334128,40.63,76898.56,0.0,-1.0,0.0,0.00028]
[1779471335135,40.63,76897.77,0.0,-1.0,0.0,0.00028]
[1779471337150,40.63,76901.17,0.0,-1.0,0.0,0.00028]
[1779471338156,40.63,76904.35,0.0,-1.0,0.0,0.00029]
[1779471343190,40.63,76904.78,0.0,-1.0,0.0,0.00029]
[1779471348227,40.63,76904.0,0.0,-1.0,0.0,0.00029]
[1779471350241,40.63,76901.31,0.0,-1.0,0.0,0.00028]
[1779471355277,40.63,76901.81,0.0,-1.0,0.0,0.00028]
[1779471360311,40.63,76901.9,0.0,-1.0,0.0,0.00028]
[1779471365347,40.63,76894.49,0.0,-1.0,0.0,0.00028]
[1779471366353,40.63,76893.49,0.0,-1.0,0.0,0.00027]
[1779471367361,40.63,76895.5,0.0,-1.0,0.0,0.00028]
[1779471370382,40.63,76893.52,0.0,-1.0,0.0,0.00027]
[1779471371389,40.63,76891.11,0.0,-1.0,0.0,0.00027]
[1779471376424,40.63,76890.39,0.0,-1.0,0.0,0.00027]
[1779471377431,40.63,76883.62,0.0,-1.0,0.0,0.00026]
[1779471378439,40.63,76881.95,0.0,-1.0,0.0,0.00026]
[1779471381459,40.63,76871.73,0.0,-1.0,0.0,0.00025]
[1779471382465,40.63,76870.04,0.0,-1.0,0.0,0.00025]
[1779471387501,40.63,76869.86,0.0,-1.0,0.0,0.00025]
[1779471388508,40.63,76873.61,0.0,-1.0,0.0,0.00026]
[1779471389515,40.63,76877.17,0.0,-1.0,0.0,0.00026]
[1779471391346,40.63,76877.68,0.0,-1.0,0.0,0.00026]
[1779471391523,40.63,76877.68,0.0,-1.0,0.0,0.00026]
[1779471391529,40.63,76877.09,0.0,-1.0,0.0,0.00026]
[1779471393543,40.63,76875.22,0.0,-1.0,0.0,0.00025]
[1779471396564,40.63,76873.95,0.0,-1.0,0.0,0.00025]
[1779471401599,40.63,76873.69,0.0,-1.0,0.0,0.00025]
[1779471406633,40.63,76873.59,0.0,-1.0,0.0,0.00025]
[1779471408648,40.63,76865.67,0.0,-1.0,0.0,0.00024]
[1779471409654,40.63,76866.64,0.0,-1.0,0.0,0.00025]
[1779471410661,40.63,76868.17,0.0,-1.0,0.0,0.00025]
[1779471413683,40.63,76871.73,0.0,-1.0,0.0,0.00025]
[1779471416704,40.63,76875.33,0.0,-1.0,0.0,0.00025]
[1779471421739,40.63,76874.71,0.0,-1.0,0.0,0.00025]
[1779471424760,40.63,76869.69,0.0,-1.0,0.0,0.00025]
[1779471429795,40.63,76869.45,0.0,-1.0,0.0,0.00025]
[1779471434831,40.63,76873.63,0.0,-1.0,0.0,0.00025]
[1779471436845,40.63,76882.46,0.0,-1.0,0.0,0.00026]
[1779471437852,40.63,76885.09,0.0,-1.0,0.0,0.00026]
[1779471443809,40.63,76886.31,0.0,-1.0,0.0,0.00026]
[1779471448934,40.63,76889.88,0.0,-1.0,0.0,0.00027]
[1779471450853,40.63,76889.88,0.0,-1.0,0.0,0.00027]
[1779471450872,40.63,76895.22,0.0,-1.0,0.0,0.00027]
[1779471451024,40.63,76895.22,0.0,-1.0,0.0,0.00027]
[1779471451955,40.63,76889.95,0.0,-1.0,0.0,0.00026]
[1779471452962,40.63,76888.49,0.0,-1.0,0.0,0.00026]
[1779471454975,40.63,76889.84,0.0,-1.0,0.0,0.00026]
[1779471456990,40.63,76896.94,0.0,-1.0,0.0,0.00027]
[1779471461019,40.63,76892.47,0.0,-1.0,0.0,0.00027]
[1779471462026,40.63,76890.26,0.0,-1.0,0.0,0.00026]
[1779471463033,40.63,76892.2,0.0,-1.0,0.0,0.00027]
[1779471468068,40.63,76891.88,0.0,-1.0,0.0,0.00027]
[1779471473103,40.63,76892.42,0.0,-1.0,0.0,0.00027]
[1779471477131,40.63,76894.1,0.0,-1.0,0.0,0.00027]
[1779471478138,40.63,76892.82,0.0,-1.0,0.0,0.00027]
[1779471480508,40.63,76892.38,0.0,-1.0,0.0,0.00027]
[1779471480520,40.63,76892.38,0.0,-1.0,0.0,0.00027]
[1779471480544,40.63,76892.52,0.0,-1.0,0.0,0.00027]
[1779471486199,40.63,76892.15,0.0,-1.0,0.0,0.00027]
[1779471492241,40.63,76892.29,0.0,-1.0,0.0,0.00027]
[1779471497628,40.63,76892.31,0.0,-1.0,0.0,0.00027]
[1779471497769,40.63,76892.31,0.0,-1.0,0.0,0.00027]
[1779471497870,40.63,76888.0,0.0,-1.0,0.0,0.00026]
[1779471499290,40.63,76890.63,0.0,-1.0,0.0,0.00026]
[1779471504345,40.63,76890.54,0.0,-1.0,0.0,0.00026]
[1779471509381,40.63,76890.2,0.0,-1.0,0.0,0.00026]
[1779471511393,40.63,76889.5,0.0,-1.0,0.0,0.00026]
[1779471515421,40.63,76892.13,0.0,-1.0,0.0,0.00026]
[1779471518443,40.63,76889.3,0.0,-1.0,0.0,0.00026]
[1779471521464,40.63,76888.03,0.0,-1.0,0.0,0.00026]
[1779471523478,40.63,76890.13,0.0,-1.0,0.0,0.00026]
[1779471524485,40.63,76900.65,0.0,-1.0,0.0,0.00027]
[1779471525492,40.63,76900.79,0.0,-1.0,0.0,0.00027]
[1779471529522,40.63,76899.13,0.0,-1.0,0.0,0.00027]
[1779471530527,40.63,76891.5,0.0,-1.0,0.0,0.00026]
[1779471531534,40.63,76888.55,0.0,-1.0,0.0,0.00026]
[1779471534557,40.63,76890.57,0.0,-1.0,0.0,0.00026]
[1779471539595,40.63,76890.0,0.0,-1.0,0.0,0.00026]
[1779471542616,40.63,76892.41,0.0,-1.0,0.0,0.00026]
[1779471546011,40.63,76892.68,0.0,-1.0,0.0,0.00026]
[1779471546019,40.63,76892.68,0.0,-1.0,0.0,0.00026]
[1779471545637,40.63,76891.24,0.0,-1.0,0.0,0.00026]
[1779471546644,40.63,76890.71,0.0,-1.0,0.0,0.00026]
[1779471549667,40.63,76895.29,0.0,-1.0,0.0,0.00027]
[1779471551681,40.63,76899.62,0.0,-1.0,0.0,0.00027]
[1779471552688,40.63,76902.31,0.0,-1.0,0.0,0.00027]
[1779471554701,40.63,76904.79,0.0,-1.0,0.0,0.00028]
[1779471559737,40.63,76904.4,0.0,-1.0,0.0,0.00027]
[1779471562758,40.63,76905.74,0.0,-1.0,0.0,0.00028]
[1779471566786,40.63,76908.04,0.0,-1.0,0.0,0.00028]
[1779471567793,40.63,76914.78,0.0,-1.0,0.0,0.00029]
[1779471571821,40.63,76916.8,0.0,-1.0,0.0,0.00028]
[1779471573835,40.63,76923.28,0.0,-1.0,0.0,0.00029]
[1779471577863,40.63,76924.85,0.0,-1.0,0.0,0.00029]
[1779471578870,40.63,76929.43,0.0,-1.0,0.0,0.0003]
[1779471583905,40.63,76930.36,0.0,-1.0,0.0,0.0003]
[1779471588940,40.63,76925.42,0.0,-1.0,0.0,0.00029]
[1779471590953,40.63,76921.67,0.0,-1.0,0.0,0.00029]
[1779471591961,40.63,76919.71,0.0,-1.0,0.0,0.00029]
[1779471594982,40.63,76921.73,0.0,-1.0,0.0,0.00029]
[1779471595989,40.63,76923.37,0.0,-1.0,0.0,0.00029]
[1779471601032,40.63,76925.51,0.0,-1.0,0.0,0.00029]
[1779471606069,40.63,76929.09,0.0,-1.0,0.0,0.0003]
[1779471607076,40.63,76932.69,0.0,-1.0,0.0,0.0003]
[1779471609090,40.63,76934.98,0.0,-1.0,0.0,0.0003]
[1779471610098,40.63,76936.55,0.0,-1.0,0.0,0.00031]
[1779471612709,40.63,76936.8,0.0,-1.0,0.0,0.00031]
[1779471612771,40.63,76936.8,0.0,-1.0,0.0,0.00031]
[1779471612810,40.63,76936.85,0.0,-1.0,0.0,0.00031]
[1779471618155,40.63,76935.89,0.0,-1.0,0.0,0.0003]
[1779471621176,40.63,76939.33,0.0,-1.0,0.0,0.00031]
[1779471626211,40.63,76936.39,0.0,-1.0,0.0,0.00031]
[1779471628225,40.63,76934.86,0.0,-1.0,0.0,0.0003]
[1779471629235,40.63,76929.17,0.0,-1.0,0.0,0.0003]
[1779471630242,40.63,76926.33,0.0,-1.0,0.0,0.00029]
[1779471632256,40.63,76925.59,0.0,-1.0,0.0,0.00029]
[1779471637290,40.63,76925.73,0.0,-1.0,0.0,0.00029]
[1779471642326,40.63,76926.9,0.0,-1.0,0.0,0.00029]
[1779471647361,40.63,76926.13,0.0,-1.0,0.0,0.00029]
[1779471652395,40.63,76926.45,0.0,-1.0,0.0,0.00029]
[1779471657072,40.63,76927.42,0.0,-1.0,0.0,0.00029]
[1779471657087,40.63,76927.24,0.0,-1.0,0.0,0.00029]
[1779471657269,40.63,76927.24,0.0,-1.0,0.0,0.00029]
[1779471659453,40.63,76928.73,0.0,-1.0,0.0,0.00029]
[1779471661467,40.63,76932.44,0.0,-1.0,0.0,0.0003]
[1779471662474,40.63,76938.55,0.0,-1.0,0.0,0.0003]
[1779471663481,40.63,76942.71,0.0,-1.0,0.0,0.00031]
[1779471667509,40.63,76944.77,0.0,-1.0,0.0,0.00031]
[1779471671537,40.63,76941.13,0.0,-1.0,0.0,0.00031]
[1779471672544,40.63,76936.52,0.0,-1.0,0.0,0.0003]
[1779471673551,40.63,76929.34,0.0,-1.0,0.0,0.00029]
[1779471674557,40.63,76924.19,0.0,-1.0,0.0,0.00029]
[1779471679593,40.63,76923.55,0.0,-1.0,0.0,0.00029]
[1779471684628,40.63,76923.69,0.0,-1.0,0.0,0.00029]
[1779471685635,40.63,76920.33,0.0,-1.0,0.0,0.00028]
[1779471689664,40.63,76922.63,0.0,-1.0,0.0,0.00029]
[1779471691678,40.63,76922.54,0.0,-1.0,0.0,0.00028]
[1779471697720,40.63,76922.54,0.0,-1.0,0.0,0.00028]
[1779471702755,40.63,76920.81,0.0,-1.0,0.0,0.00028]
[1779471703762,40.63,76924.12,0.0,-1.0,0.0,0.00028]
[1779471706783,40.63,76922.29,0.0,-1.0,0.0,0.00028]
[1779471708797,40.63,76923.54,0.0,-1.0,0.0,0.00028]
[1779471711818,40.63,76931.73,0.0,-1.0,0.0,0.00029]
[1779471712825,40.63,76931.5,0.0,-1.0,0.0,0.00029]
[1779471713832,40.63,76933.01,0.0,-1.0,0.0,0.00029]
[1779471716853,40.63,76934.34,0.0,-1.0,0.0,0.00029]
[1779471718866,40.63,76929.23,0.0,-1.0,0.0,0.00029]
[1779471719873,40.63,76920.67,0.0,-1.0,0.0,0.00028]
[1779471720881,40.63,76919.54,0.0,-1.0,0.0,0.00028]
[1779471725916,40.63,76914.37,0.0,-1.0,0.0,0.00027]
[1779471726923,40.63,76909.91,0.0,-1.0,0.0,0.00027]
[1779471728937,40.63,76908.2,0.0,-1.0,0.0,0.00027]
[1779471733972,40.63,76907.94,0.0,-1.0,0.0,0.00027]
[1779471739007,40.63,76907.68,0.0,-1.0,0.0,0.00027]
[1779471744044,40.63,76907.76,0.0,-1.0,0.0,0.00027]
[1779471745051,40.63,76905.37,0.0,-1.0,0.0,0.00027]
[1779471746058,40.63,76901.63,0.0,-1.0,0.0,0.00026]
[1779471751093,40.63,76903.33,0.0,-1.0,0.0,0.00026]
[1779471752100,40.63,76905.11,0.0,-1.0,0.0,0.00026]
[1779471753107,40.63,76906.9,0.0,-1.0,0.0,0.00026]
[1779471756127,40.63,76908.2,0.0,-1.0,0.0,0.00026]
[1779471761163,40.63,76909.33,0.0,-1.0,0.0,0.00027]
[1779471766198,40.63,76908.87,0.0,-1.0,0.0,0.00027]
[1779471772240,40.63,76909.17,0.0,-1.0,0.0,0.00027]
[1779471773247,40.63,76907.5,0.0,-1.0,0.0,0.00026]
[1779471777275,40.63,76912.98,0.0,-1.0,0.0,0.00027]
[1779471782309,40.63,76913.36,0.0,-1.0,0.0,0.00027]
[1779471783316,40.63,76918.52,0.0,-1.0,0.0,0.00027]
[1779471788352,40.63,76919.51,0.0,-1.0,0.0,0.00028]
[1779471793387,40.63,76919.46,0.0,-1.0,0.0,0.00028]
[1779471797415,40.63,76921.78,0.0,-1.0,0.0,0.00028]
[1779471802451,40.63,76922.39,0.0,-1.0,0.0,0.00028]
[1779471807485,40.63,76924.82,0.0,-1.0,0.0,0.00028]
[1779471808492,40.63,76929.16,0.0,-1.0,0.0,0.00029]
[1779471811513,40.63,76930.16,0.0,-1.0,0.0,0.00028]
[1779471816547,40.63,76930.45,0.0,-1.0,0.0,0.00028]
[1779471817555,40.63,76931.88,0.0,-1.0,0.0,0.00028]
[1779471820576,40.63,76925.7,0.0,-1.0,0.0,0.00028]
[1779471821583,40.63,76922.0,0.0,-1.0,0.0,0.00027]
[1779471822589,40.63,76920.11,0.0,-1.0,0.0,0.00027]
[1779471826617,40.63,76918.66,0.0,-1.0,0.0,0.00027]
[1779471831653,40.63,76919.23,0.0,-1.0,0.0,0.00027]
[1779471832698,40.63,76919.23,0.0,-1.0,0.0,0.00027]
[1779471832776,40.63,76919.23,0.0,-1.0,0.0,0.00027]
[1779471832799,40.63,76919.65,0.0,-1.0,0.0,0.00027]
[1779471839712,40.63,76921.69,0.0,-1.0,0.0,0.00027]
[1779471843740,40.63,76925.37,0.0,-1.0,0.0,0.00028]
[1779471844746,40.63,76928.11,0.0,-1.0,0.0,0.00028]
[1779471845753,40.63,76930.69,0.0,-1.0,0.0,0.00028]
[1779471847768,40.63,76931.98,0.0,-1.0,0.0,0.00028]
[1779471852803,40.63,76932.37,0.0,-1.0,0.0,0.00029]
[1779471854253,40.63,76932.37,0.0,-1.0,0.0,0.00029]
[1779471854270,40.63,76932.37,0.0,-1.0,0.0,0.00029]
[1779471854352,40.63,76932.39,0.0,-1.0,0.0,0.00029]
[1779471857838,40.63,76924.37,0.0,-1.0,0.0,0.00028]
[1779471858845,40.63,76922.93,0.0,-1.0,0.0,0.00028]
[1779471862873,40.63,76921.08,0.0,-1.0,0.0,0.00027]
[1779471864887,40.63,76918.4,0.0,-1.0,0.0,0.00027]
[1779471870928,40.63,76917.33,0.0,-1.0,0.0,0.00027]
[1779471871936,40.63,76917.35,0.0,-1.0,0.0,0.00027]
[1779471877978,40.63,76917.01,0.0,-1.0,0.0,0.00027]
[1779471878987,40.63,76915.7,0.0,-1.0,0.0,0.00026]
[1779471879995,40.63,76909.64,0.0,-1.0,0.0,0.00026]
[1779471881002,40.63,76907.27,0.0,-1.0,0.0,0.00026]
[1779471882009,40.63,76903.94,0.0,-1.0,0.0,0.00025]
[1779471887044,40.63,76903.88,0.0,-1.0,0.0,0.00025]
[1779471890066,40.63,76899.14,0.0,-1.0,0.0,0.00025]
[1779471891072,40.63,76894.27,0.0,-1.0,0.0,0.00024]
[1779471892079,40.63,76891.01,0.0,-1.0,0.0,0.00024]
[1779471897114,40.63,76890.19,0.0,-1.0,0.0,0.00024]
[1779471902148,40.63,76891.15,0.0,-1.0,0.0,0.00024]
[1779471905170,40.63,76894.24,0.0,-1.0,0.0,0.00024]
[1779471908191,40.63,76893.07,0.0,-1.0,0.0,0.00024]
[1779471913227,40.63,76894.61,0.0,-1.0,0.0,0.00024]
[1779471914233,40.63,76890.23,0.0,-1.0,0.0,0.00024]
[1779471915241,40.63,76887.15,0.0,-1.0,0.0,0.00024]
[1779471920276,40.63,76887.46,0.0,-1.0,0.0,0.00024]
[1779471922290,40.63,76888.69,0.0,-1.0,0.0,0.00024]
[1779471926318,40.63,76886.1,0.0,-1.0,0.0,0.00024]
[1779471927325,40.63,76881.32,0.0,-1.0,0.0,0.00023]
[1779471928332,40.63,76875.71,0.0,-1.0,0.0,0.00023]
[1779471932361,40.63,76875.69,0.0,-1.0,0.0,0.00023]
[1779471933259,40.63,76875.69,0.0,-1.0,0.0,0.00023]
[1779471933269,40.63,76875.69,0.0,-1.0,0.0,0.00023]
[1779471933368,40.63,76875.35,0.0,-1.0,0.0,0.00022]
[1779471936389,40.63,76873.77,0.0,-1.0,0.0,0.00022]
[1779471937396,40.63,76866.38,0.0,-1.0,0.0,0.00022]
[1779471938403,40.63,76866.5,0.0,-1.0,0.0,0.00022]
[1779471941424,40.63,76868.37,0.0,-1.0,0.0,0.00022]
[1779471944445,40.63,76869.68,0.0,-1.0,0.0,0.00022]
[1779471954134,40.63,76869.79,0.0,-1.0,0.0,0.00022]
[1779471954235,40.63,76868.49,0.0,-1.0,0.0,0.00022]
[1779471957538,40.63,76866.87,0.0,-1.0,0.0,0.00022]
[1779471958523,40.63,76866.87,0.0,-1.0,0.0,0.00022]
[1779471958769,40.63,76866.87,0.0,-1.0,0.0,0.00022]
[1779471958871,40.63,76866.51,0.0,-1.0,0.0,0.00022]
[1779471961566,40.63,76862.53,0.0,-1.0,0.0,0.00021]
[1779471962574,40.63,76852.3,0.0,-1.0,0.0,0.00021]
[1779471963581,40.63,76844.95,0.0,-1.0,0.0,0.0002]
[1779471964588,40.63,76845.51,0.0,-1.0,0.0,0.0002]
[1779471965595,40.63,76844.91,0.0,-1.0,0.0,0.0002]
[1779471966602,40.63,76848.12,0.0,-1.0,0.0,0.0002]
[1779471967609,40.63,76849.56,0.0,-1.0,0.0,0.0002]
[1779471971638,40.63,76851.01,0.0,-1.0,0.0,0.00021]
[1779471976672,40.63,76850.73,0.0,-1.0,0.0,0.00021]
[1779471981708,40.63,76850.6,0.0,-1.0,0.0,0.00021]
[1779471985736,40.63,76849.12,0.0,-1.0,0.0,0.0002]
[1779471990771,40.63,76849.45,0.0,-1.0,0.0,0.0002]
[1779471991779,40.63,76849.12,0.0,-1.0,0.0,0.0002]
[1779471994537,40.63,76848.8,0.0,-1.0,0.0,0.0002]
[1779471994747,40.63,76848.8,0.0,-1.0,0.0,0.0002]
[1779471994807,40.63,76838.38,0.0,-1.0,0.0,0.00019]
[1779471995814,40.63,76837.33,0.0,-1.0,0.0,0.00019]
[1779472000843,40.63,76836.34,0.0,-1.0,0.0,0.00019]
[1779472001019,40.63,76836.34,0.0,-1.0,0.0,0.00019]
[1779472001112,40.63,76835.4,0.0,-1.0,0.0,0.00019]
[1779472004877,40.63,76834.33,0.0,-1.0,0.0,0.00019]
[1779472009115,40.63,76832.99,0.0,-1.0,0.0,0.00019]
[1779472009912,40.63,76831.54,0.0,-1.0,0.0,0.00019]
[1779472010919,40.63,76829.86,0.0,-1.0,0.0,0.00019]
[1779472014947,40.63,76821.87,0.0,-1.0,0.0,0.00018]
[1779472016251,40.63,76821.87,0.0,-1.0,0.0,0.00018]
[1779472016270,40.63,76821.87,0.0,-1.0,0.0,0.00018]
[1779472016346,40.63,76820.35,0.0,-1.0,0.0,0.00018]
[1779472017968,40.63,76817.64,0.0,-1.0,0.0,0.00018]
[1779472019228,40.63,76817.64,0.0,-1.0,0.0,0.00018]
[1779472019329,40.63,76816.14,0.0,-1.0,0.0,0.00018]
[1779472019982,40.63,76811.34,0.0,-1.0,0.0,0.00017]
[1779472021998,40.63,76822.01,0.0,-1.0,0.0,0.00018]
[1779472023235,40.63,76822.01,0.0,-1.0,0.0,0.00018]
[1779472023268,40.63,76822.01,0.0,-1.0,0.0,0.00018]
[1779472023329,40.63,76823.63,0.0,-1.0,0.0,0.00018]
[1779472024014,40.63,76825.7,0.0,-1.0,0.0,0.00018]
[1779472029048,40.63,76825.88,0.0,-1.0,0.0,0.00018]
[1779472031663,40.63,76825.55,0.0,-1.0,0.0,0.00018]
[1779472031774,40.63,76825.55,0.0,-1.0,0.0,0.00018]
[1779472032069,40.63,76825.52,0.0,-1.0,0.0,0.00018]
[1779472037103,40.63,76825.42,0.0,-1.0,0.0,0.00018]
[1779472042139,40.63,76825.32,0.0,-1.0,0.0,0.00018]
[1779472045162,40.63,76828.67,0.0,-1.0,0.0,0.00019]
[1779472046168,40.63,76833.37,0.0,-1.0,0.0,0.00019]
[1779472048184,40.63,76835.57,0.0,-1.0,0.0,0.00019]
[1779472051205,40.63,76835.64,0.0,-1.0,0.0,0.00019]
[1779472052212,40.63,76839.2,0.0,-1.0,0.0,0.00019]
[1779472056697,40.63,76839.39,0.0,-1.0,0.0,0.00019]
[1779472063289,40.63,76839.5,0.0,-1.0,0.0,0.00019]
[1779472065303,40.63,76843.31,0.0,-1.0,0.0,0.00019]
[1779472066310,40.63,76845.52,0.0,-1.0,0.0,0.0002]
[1779472066714,40.63,76845.52,0.0,-1.0,0.0,0.0002]
[1779472066775,40.63,76845.52,0.0,-1.0,0.0,0.0002]
[1779472067365,40.63,76845.83,0.0,-1.0,0.0,0.0002]
[1779472069379,40.63,76848.92,0.0,-1.0,0.0,0.0002]
[1779472074235,40.63,76848.91,0.0,-1.0,0.0,0.0002]
[1779472074268,40.63,76848.91,0.0,-1.0,0.0,0.0002]
[1779472074336,40.63,76848.91,0.0,-1.0,0.0,0.0002]
[1779472075421,40.63,76838.65,0.0,-1.0,0.0,0.00019]
[1779472076428,40.63,76832.59,0.0,-1.0,0.0,0.00019]
[1779472077435,40.63,76831.02,0.0,-1.0,0.0,0.00019]
[1779472078442,40.63,76830.09,0.0,-1.0,0.0,0.00018]
[1779472079448,40.63,76826.98,0.0,-1.0,0.0,0.00018]
[1779472080456,40.63,76824.98,0.0,-1.0,0.0,0.00018]
[1779472083477,40.63,76820.5,0.0,-1.0,0.0,0.00018]
[1779472085491,40.63,76819.02,0.0,-1.0,0.0,0.00018]
[1779472086498,40.63,76817.44,0.0,-1.0,0.0,0.00018]
[1779472090525,40.63,76822.09,0.0,-1.0,0.0,0.00018]
[1779472090643,40.63,76822.09,0.0,-1.0,0.0,0.00018]
[1779472091532,40.63,76823.09,0.0,-1.0,0.0,0.00018]
[1779472095561,40.63,76824.23,0.0,-1.0,0.0,0.00018]
[1779472095698,40.63,76824.23,0.0,-1.0,0.0,0.00018]
[1779472095769,40.63,76824.23,0.0,-1.0,0.0,0.00018]
[1779472096568,40.63,76824.86,0.0,-1.0,0.0,0.00018]
[1779472098581,40.63,76824.09,0.0,-1.0,0.0,0.00018]
[1779472103617,40.63,76823.5,0.0,-1.0,0.0,0.00018]
[1779472104624,40.63,76820.98,0.0,-1.0,0.0,0.00018]
[1779472105632,40.63,76820.22,0.0,-1.0,0.0,0.00018]
[1779472106638,40.63,76819.16,0.0,-1.0,0.0,0.00018]
[1779472108652,40.63,76817.63,0.0,-1.0,0.0,0.00018]
[1779472116709,40.63,76816.1,0.0,-1.0,0.0,0.00017]
[1779472117717,40.63,76810.81,0.0,-1.0,0.0,0.00017]
[1779472118724,40.63,76809.11,0.0,-1.0,0.0,0.00017]
[1779472120555,40.63,76809.11,0.0,-1.0,0.0,0.00017]
[1779472120690,40.63,76808.57,0.0,-1.0,0.0,0.00017]
[1779472120740,40.63,76796.01,0.0,-1.0,0.0,0.00016]
[1779472122434,40.63,76796.01,0.0,-1.0,0.0,0.00016]
[1779472122478,40.63,76789.15,0.0,-1.0,0.0,0.00016]
[1779472123061,40.63,76789.15,0.0,-1.0,0.0,0.00016]
[1779472123104,40.63,76788.34,0.0,-1.0,0.0,0.00016]
[1779472123760,40.63,76786.55,0.0,-1.0,0.0,0.00015]
[1779472124769,40.63,76784.99,0.0,-1.0,0.0,0.00015]
[1779472125775,40.63,76775.19,0.0,-1.0,0.0,0.00015]
[1779472128795,40.63,76775.36,0.0,-1.0,0.0,0.00015]
[1779472131816,40.63,76776.37,0.0,-1.0,0.0,0.00015]
[1779472133689,40.63,76776.3,0.0,-1.0,0.0,0.00015]
[1779472134300,40.63,76773.57,0.0,-1.0,0.0,0.00015]
[1779472134771,40.63,76773.57,0.0,-1.0,0.0,0.00015]
[1779472135132,40.63,76771.99,0.0,-1.0,0.0,0.00015]
[1779472136769,40.63,76771.51,0.0,-1.0,0.0,0.00015]
[1779472136852,40.63,76771.02,0.0,-1.0,0.0,0.00015]
[1779472140880,40.63,76772.61,0.0,-1.0,0.0,0.00015]
[1779472141888,40.63,76775.43,0.0,-1.0,0.0,0.00015]
[1779472142895,40.63,76777.51,0.0,-1.0,0.0,0.00015]
[1779472143688,40.63,76777.51,0.0,-1.0,0.0,0.00015]
[1779472143769,40.63,76777.51,0.0,-1.0,0.0,0.00015]
[1779472143901,40.63,76778.8,0.0,-1.0,0.0,0.00015]
[1779472144909,40.63,76780.33,0.0,-1.0,0.0,0.00015]
[1779472147662,40.63,76780.14,0.0,-1.0,0.0,0.00015]
[1779472152835,40.63,76780.99,0.0,-1.0,0.0,0.00015]
[1779472154979,40.63,76784.32,0.0,-1.0,0.0,0.00015]
[1779472157040,40.63,76754.06,0.0,-1.0,0.0,0.00014]
[1779472158008,40.63,76754.06,0.0,-1.0,0.0,0.00014]
[1779472158009,40.63,76738.79,0.0,-1.0,0.0,0.00013]
[1779472159016,40.63,76741.68,0.0,-1.0,0.0,0.00013]
[1779472160342,40.63,76741.68,0.0,-1.0,0.0,0.00013]
[1779472160520,40.63,76741.68,0.0,-1.0,0.0,0.00013]
[1779472160677,40.63,76741.68,0.0,-1.0,0.0,0.00013]
[1779472160603,40.63,76743.61,0.0,-1.0,0.0,0.00013]
[1779472161296,40.63,76743.61,0.0,-1.0,0.0,0.00013]
[1779472161342,40.63,76746.15,0.0,-1.0,0.0,0.00013]
[1779472162037,40.63,76739.68,0.0,-1.0,0.0,0.00013]
[1779472163044,40.63,76735.5,0.0,-1.0,0.0,0.00013]
[1779472165589,40.63,76735.79,0.0,-1.0,0.0,0.00013]
[1779472165058,40.63,76734.8,0.0,-1.0,0.0,0.00013]
[1779472166223,40.63,76733.57,0.0,-1.0,0.0,0.00013]
[1779472167072,40.63,76735.06,0.0,-1.0,0.0,0.00013]
[1779472168522,40.63,76735.06,0.0,-1.0,0.0,0.00013]
[1779472168624,40.63,76735.48,0.0,-1.0,0.0,0.00013]
[1779472169086,40.63,76737.6,0.0,-1.0,0.0,0.00013]
[1779472170524,40.63,76737.6,0.0,-1.0,0.0,0.00013]
[1779472170625,40.63,76741.77,0.0,-1.0,0.0,0.00013]
[1779472171556,40.63,76742.82,0.0,-1.0,0.0,0.00013]
[1779472176135,40.63,76746.47,0.0,-1.0,0.0,0.00013]
[1779472178457,40.63,76747.17,0.0,-1.0,0.0,0.00013]
[1779472178518,40.63,76747.17,0.0,-1.0,0.0,0.00013]
[1779472178558,40.63,76746.75,0.0,-1.0,0.0,0.00013]
[1779472184198,40.63,76746.84,0.0,-1.0,0.0,0.00013]
[1779472189232,40.63,76746.98,0.0,-1.0,0.0,0.00013]
[1779472194270,40.63,76739.58,0.0,-1.0,0.0,0.00013]
[1779472195277,40.63,76737.67,0.0,-1.0,0.0,0.00013]
[1779472200312,40.63,76733.36,0.0,-1.0,0.0,0.00012]
[1779472203335,40.63,76731.65,0.0,-1.0,0.0,0.00012]
[1779472205350,40.63,76738.26,0.0,-1.0,0.0,0.00013]
[1779472206357,40.63,76741.75,0.0,-1.0,0.0,0.00013]
[1779472208066,40.63,76741.79,0.0,-1.0,0.0,0.00013]
[1779472208270,40.63,76741.79,0.0,-1.0,0.0,0.00013]
[1779472208372,40.63,76740.32,0.0,-1.0,0.0,0.00013]
[1779472209378,40.63,76738.8,0.0,-1.0,0.0,0.00013]
[1779472214413,40.63,76738.5,0.0,-1.0,0.0,0.00013]
[1779472219448,40.63,76738.45,0.0,-1.0,0.0,0.00013]
[1779472224483,40.63,76739.34,0.0,-1.0,0.0,0.00013]
[1779472226497,40.63,76741.0,0.0,-1.0,0.0,0.00013]
[1779472231532,40.63,76741.2,0.0,-1.0,0.0,0.00013]
[1779472236568,40.63,76739.37,0.0,-1.0,0.0,0.00013]
[1779472238078,40.63,76739.37,0.0,-1.0,0.0,0.00013]
[1779472238269,40.63,76739.37,0.0,-1.0,0.0,0.00013]
[1779472238370,40.63,76739.37,0.0,-1.0,0.0,0.00013]
[1779472243616,40.63,76736.35,0.0,-1.0,0.0,0.00012]
[1779472244623,40.63,76729.9,0.0,-1.0,0.0,0.00012]
[1779472248651,40.63,76726.83,0.0,-1.0,0.0,0.00012]
[1779472249659,40.63,76722.3,0.0,-1.0,0.0,0.00012]
[1779472250666,40.63,76719.28,0.0,-1.0,0.0,0.00012]
[1779472251673,40.63,76717.54,0.0,-1.0,0.0,0.00012]
[1779472256709,40.63,76718.93,0.0,-1.0,0.0,0.00012]
[1779472259426,40.63,76718.67,0.0,-1.0,0.0,0.00012]
[1779472262751,40.63,76720.19,0.0,-1.0,0.0,0.00012]
[1779472264605,40.63,76718.89,0.0,-1.0,0.0,0.00012]
[1779472264778,40.63,76718.89,0.0,-1.0,0.0,0.00012]
[1779472264764,40.63,76719.23,0.0,-1.0,0.0,0.00012]
[1779472269800,40.63,76717.27,0.0,-1.0,0.0,0.00012]
[1779472272821,40.63,76719.4,0.0,-1.0,0.0,0.00012]
[1779472273828,40.63,76721.55,0.0,-1.0,0.0,0.00012]
[1779472275842,40.63,76724.1,0.0,-1.0,0.0,0.00012]
[1779472278862,40.63,76729.46,0.0,-1.0,0.0,0.00012]
[1779472280701,40.63,76729.46,0.0,-1.0,0.0,0.00012]
[1779472280769,40.63,76729.46,0.0,-1.0,0.0,0.00012]
[1779472280375,40.63,76731.86,0.0,-1.0,0.0,0.00012]
[1779472280877,40.63,76733.91,0.0,-1.0,0.0,0.00012]
[1779472281884,40.63,76731.61,0.0,-1.0,0.0,0.00012]
[1779472283614,40.63,76731.61,0.0,-1.0,0.0,0.00012]
[1779472283900,40.63,76734.09,0.0,-1.0,0.0,0.00012]
[1779472285914,40.63,76732.28,0.0,-1.0,0.0,0.00012]
[1779472287928,40.63,76729.59,0.0,-1.0,0.0,0.00012]
[1779472288934,40.63,76724.87,0.0,-1.0,0.0,0.00012]
[1779472290354,40.63,76724.87,0.0,-1.0,0.0,0.00012]
[1779472290519,40.63,76724.87,0.0,-1.0,0.0,0.00012]
[1779472290620,40.63,76724.13,0.0,-1.0,0.0,0.00012]
[1779472291958,40.63,76724.09,0.0,-1.0,0.0,0.00012]
[1779472293972,40.63,76730.07,0.0,-1.0,0.0,0.00012]
[1779472294979,40.63,76733.78,0.0,-1.0,0.0,0.00012]
[1779472296993,40.63,76733.79,0.0,-1.0,0.0,0.00012]
[1779472302031,40.63,76732.76,0.0,-1.0,0.0,0.00012]
[1779472307066,40.63,76733.59,0.0,-1.0,0.0,0.00012]
[1779472312101,40.63,76732.9,0.0,-1.0,0.0,0.00012]
[1779472317137,40.63,76733.21,0.0,-1.0,0.0,0.00012]
[1779472322173,40.63,76734.22,0.0,-1.0,0.0,0.00012]
[1779472327208,40.63,76734.09,0.0,-1.0,0.0,0.00012]
[1779472330096,40.63,76734.15,0.0,-1.0,0.0,0.00012]
[1779472330229,40.63,76730.07,0.0,-1.0,0.0,0.00012]
[1779472331236,40.63,76727.89,0.0,-1.0,0.0,0.00012]
[1779472333717,40.63,76728.54,0.0,-1.0,0.0,0.00012]
[1779472338286,40.63,76721.83,0.0,-1.0,0.0,0.00012]
[1779472339293,40.63,76719.48,0.0,-1.0,0.0,0.00011]
[1779472340300,40.63,76721.33,0.0,-1.0,0.0,0.00012]
[1779472341041,40.63,76721.33,0.0,-1.0,0.0,0.00012]
[1779472341269,40.63,76721.33,0.0,-1.0,0.0,0.00012]
[1779472341307,40.63,76720.52,0.0,-1.0,0.0,0.00012]
[1779472347349,40.63,76719.7,0.0,-1.0,0.0,0.00011]
[1779472351377,40.63,76719.64,0.0,-1.0,0.0,0.00011]
[1779472358562,40.63,76719.53,0.0,-1.0,0.0,0.00011]
[1779472363460,40.63,76722.52,0.0,-1.0,0.0,0.00011]
[1779472364371,40.63,76722.52,0.0,-1.0,0.0,0.00011]
[1779472364518,40.63,76722.52,0.0,-1.0,0.0,0.00011]
[1779472364611,40.63,76725.06,0.0,-1.0,0.0,0.00012]
[1779472371516,40.63,76723.71,0.0,-1.0,0.0,0.00011]
[1779472372524,40.63,76722.12,0.0,-1.0,0.0,0.00011]
[1779472373399,40.63,76722.12,0.0,-1.0,0.0,0.00011]
[1779472373520,40.63,76722.12,0.0,-1.0,0.0,0.00011]
[1779472373531,40.63,76720.65,0.0,-1.0,0.0,0.00011]
[1779472378566,40.63,76720.84,0.0,-1.0,0.0,0.00011]
[1779472382594,40.63,76723.07,0.0,-1.0,0.0,0.00011]
[1779472385616,40.63,76724.91,0.0,-1.0,0.0,0.00012]
[1779472386846,40.63,76724.91,0.0,-1.0,0.0,0.00012]
[1779472387018,40.63,76724.75,0.0,-1.0,0.0,0.00012]
[1779472387630,40.63,76725.26,0.0,-1.0,0.0,0.00012]
[1779472392665,40.63,76724.98,0.0,-1.0,0.0,0.00012]
[1779472396653,40.63,76725.02,0.0,-1.0,0.0,0.00012]
[1779472396869,40.63,76727.6,0.0,-1.0,0.0,0.00012]
[1779472397700,40.63,76729.35,0.0,-1.0,0.0,0.00012]
[1779472399713,40.63,76726.58,0.0,-1.0,0.0,0.00012]
[1779472405755,40.63,76726.6,0.0,-1.0,0.0,0.00012]
[1779472409768,40.63,76726.8,0.0,-1.0,0.0,0.00012]
[1779472409787,40.63,76726.73,0.0,-1.0,0.0,0.00012]
[1779472410021,40.63,76726.73,0.0,-1.0,0.0,0.00012]
[1779472411802,40.63,76726.77,0.0,-1.0,0.0,0.00011]
[1779472416837,40.63,76727.46,0.0,-1.0,0.0,0.00011]
[1779472421872,40.63,76728.52,0.0,-1.0,0.0,0.00012]
[1779472426907,40.63,76728.68,0.0,-1.0,0.0,0.00012]
[1779472431941,40.63,76728.86,0.0,-1.0,0.0,0.00012]
[1779472437984,40.63,76729.32,0.0,-1.0,0.0,0.00012]
[1779472447068,40.63,76729.38,0.0,-1.0,0.0,0.00012]
[1779472448074,40.63,76726.93,0.0,-1.0,0.0,0.00011]
[1779472449082,40.63,76725.1,0.0,-1.0,0.0,0.00011]
[1779472454119,40.63,76717.85,0.0,-1.0,0.0,0.00011]
[1779472455126,40.63,76715.71,0.0,-1.0,0.0,0.00011]
[1779472456262,40.63,76715.87,0.0,-1.0,0.0,0.00011]
[1779472462975,40.63,76715.88,0.0,-1.0,0.0,0.00011]
[1779472463510,40.63,76718.33,0.0,-1.0,0.0,0.00011]
[1779472464189,40.63,76720.19,0.0,-1.0,0.0,0.00011]
[1779472469223,40.63,76718.88,0.0,-1.0,0.0,0.00011]
[1779472470231,40.63,76712.61,0.0,-1.0,0.0,0.00011]
[1779472471279,40.63,76712.61,0.0,-1.0,0.0,0.00011]
[1779472471521,40.63,76712.61,0.0,-1.0,0.0,0.00011]
[1779472471597,40.63,76711.33,0.0,-1.0,0.0,0.00011]
[1779472473252,40.63,76713.27,0.0,-1.0,0.0,0.00011]
[1779472474259,40.63,76708.02,0.0,-1.0,0.0,0.00011]
[1779472479294,40.63,76708.99,0.0,-1.0,0.0,0.00011]
[1779472480301,40.63,76715.36,0.0,-1.0,0.0,0.00011]
[1779472485336,40.63,76715.0,0.0,-1.0,0.0,0.00011]
[1779472490371,40.63,76717.1,0.0,-1.0,0.0,0.00011]
[1779472491377,40.63,76721.17,0.0,-1.0,0.0,0.00011]
[1779472492874,40.63,76724.73,0.0,-1.0,0.0,0.00011]
[1779472498426,40.63,76724.5,0.0,-1.0,0.0,0.00011]
[1779472503462,40.63,76724.14,0.0,-1.0,0.0,0.00011]
[1779472504468,40.63,76719.15,0.0,-1.0,0.0,0.00011]
[1779472505194,40.63,76719.15,0.0,-1.0,0.0,0.00011]
[1779472505268,40.63,76719.15,0.0,-1.0,0.0,0.00011]
[1779472505476,40.63,76717.82,0.0,-1.0,0.0,0.00011]
[1779472511518,40.63,76717.66,0.0,-1.0,0.0,0.00011]
[1779472514543,40.63,76705.34,0.0,-1.0,0.0,0.0001]
[1779472515144,40.63,76705.34,0.0,-1.0,0.0,0.0001]
[1779472515550,40.63,76704.29,0.0,-1.0,0.0,0.0001]
[1779472517608,40.63,76704.79,0.0,-1.0,0.0,0.0001]
[1779472517743,40.63,76704.79,0.0,-1.0,0.0,0.0001]
[1779472517818,40.63,76707.55,0.0,-1.0,0.0,0.0001]
[1779472521592,40.63,76713.42,0.0,-1.0,0.0,0.00011]
[1779472522599,40.63,76716.87,0.0,-1.0,0.0,0.00011]
[1779472523606,40.63,76720.27,0.0,-1.0,0.0,0.00011]
[1779472524296,40.63,76720.27,0.0,-1.0,0.0,0.00011]
[1779472524522,40.63,76720.27,0.0,-1.0,0.0,0.00011]
[1779472524613,40.63,76719.81,0.0,-1.0,0.0,0.00011]
[1779472525848,40.63,76716.05,0.0,-1.0,0.0,0.00011]
[1779472526627,40.63,76714.61,0.0,-1.0,0.0,0.00011]
[1779472528640,40.63,76719.35,0.0,-1.0,0.0,0.00011]
[1779472529883,40.63,76719.35,0.0,-1.0,0.0,0.00011]
[1779472530026,40.63,76719.35,0.0,-1.0,0.0,0.00011]
[1779472529985,40.63,76720.47,0.0,-1.0,0.0,0.00011]
[1779472531662,40.63,76718.98,0.0,-1.0,0.0,0.00011]
[1779472536698,40.63,76720.9,0.0,-1.0,0.0,0.00011]
[1779472541733,40.63,76723.08,0.0,-1.0,0.0,0.00011]
[1779472547774,40.63,76723.57,0.0,-1.0,0.0,0.00011]
[1779472552810,40.63,76723.96,0.0,-1.0,0.0,0.00011]
[1779472555831,40.63,76721.59,0.0,-1.0,0.0,0.00011]
[1779472560867,40.63,76721.2,0.0,-1.0,0.0,0.00011]
[1779472564897,40.63,76718.96,0.0,-1.0,0.0,0.00011]
[1779472565902,40.63,76710.18,0.0,-1.0,0.0,0.0001]
[1779472566908,40.63,76705.79,0.0,-1.0,0.0,0.0001]
[1779472572950,40.63,76704.85,0.0,-1.0,0.0,0.0001]
[1779472577985,40.63,76702.6,0.0,-1.0,0.0,0.0001]
[1779472579999,40.63,76704.62,0.0,-1.0,0.0,0.0001]
[1779472585035,40.63,76704.58,0.0,-1.0,0.0,0.0001]
[1779472589063,40.63,76700.02,0.0,-1.0,0.0,0.0001]
[1779472589445,40.63,76700.02,0.0,-1.0,0.0,0.0001]
[1779472589518,40.63,76700.02,0.0,-1.0,0.0,0.0001]
[1779472590071,40.63,76701.67,0.0,-1.0,0.0,0.0001]
[1779472591078,40.63,76704.82,0.0,-1.0,0.0,0.0001]
[1779472592085,40.63,76706.89,0.0,-1.0,0.0,0.0001]
[1779472597120,40.63,76709.99,0.0,-1.0,0.0,0.0001]
[1779472602155,40.63,76709.08,0.0,-1.0,0.0,0.0001]
[1779472607190,40.63,76709.6,0.0,-1.0,0.0,0.0001]
[1779472611219,40.63,76707.46,0.0,-1.0,0.0,0.0001]
[1779472612226,40.63,76704.32,0.0,-1.0,0.0,0.0001]
[1779472613233,40.63,76701.49,0.0,-1.0,0.0,0.0001]
[1779472620282,40.63,76700.62,0.0,-1.0,0.0,0.0001]
[1779472625319,40.63,76700.63,0.0,-1.0,0.0,0.0001]
[1779472628590,40.63,76703.47,0.0,-1.0,0.0,0.0001]
[1779472629347,40.63,76701.92,0.0,-1.0,0.0,0.0001]
[1779472635389,40.63,76700.62,0.0,-1.0,0.0,0.0001]
[1779472640423,40.63,76700.68,0.0,-1.0,0.0,0.0001]
[1779472641430,40.63,76698.75,0.0,-1.0,0.0,0.0001]
[1779472642263,40.63,76698.75,0.0,-1.0,0.0,0.0001]
[1779472642268,40.63,76698.75,0.0,-1.0,0.0,0.0001]
[1779472642438,40.63,76698.77,0.0,-1.0,0.0,0.0001]
[1779472648480,40.63,76699.54,0.0,-1.0,0.0,0.0001]
[1779472649499,40.63,76708.67,0.0,-1.0,0.0,0.0001]
[1779472650506,40.63,76707.58,0.0,-1.0,0.0,0.0001]
[1779472651513,40.63,76709.32,0.0,-1.0,0.0,0.0001]
[1779472652519,40.63,76712.36,0.0,-1.0,0.0,0.0001]
[1779472657554,40.63,76712.19,0.0,-1.0,0.0,0.0001]
[1779472662590,40.63,76712.17,0.0,-1.0,0.0,0.0001]
[1779472667625,40.63,76712.08,0.0,-1.0,0.0,0.0001]
[1779472669639,40.63,76707.06,0.0,-1.0,0.0,0.0001]
[1779472671655,40.63,76703.97,0.0,-1.0,0.0,0.0001]
[1779472673667,40.63,76702.44,0.0,-1.0,0.0,0.0001]
[1779472678702,40.63,76702.99,0.0,-1.0,0.0,0.0001]
[1779472681723,40.63,76696.71,0.0,-1.0,0.0,0.0001]
[1779472682730,40.63,76694.42,0.0,-1.0,0.0,0.0001]
[1779472683736,40.63,76690.87,0.0,-1.0,0.0,9e-05]
[1779472685224,40.63,76690.87,0.0,-1.0,0.0,9e-05]
[1779472684744,40.63,76688.5,0.0,-1.0,0.0,9e-05]
[1779472685270,40.63,76688.5,0.0,-1.0,0.0,9e-05]
[1779472685751,40.63,76687.98,0.0,-1.0,0.0,9e-05]
[1779472687765,40.63,76690.87,0.0,-1.0,0.0,9e-05]
[1779472689779,40.63,76692.6,0.0,-1.0,0.0,9e-05]
[1779472693807,40.63,76686.94,0.0,-1.0,0.0,9e-05]
[1779472695675,40.63,76685.63,0.0,-1.0,0.0,9e-05]
[1779472695772,40.63,76685.63,0.0,-1.0,0.0,9e-05]
[1779472695821,40.63,76685.18,0.0,-1.0,0.0,9e-05]
[1779472700856,40.63,76685.24,0.0,-1.0,0.0,9e-05]
[1779472705891,40.63,76684.9,0.0,-1.0,0.0,9e-05]
[1779472712002,40.63,76684.92,0.0,-1.0,0.0,9e-05]
[1779472712053,40.63,76684.32,0.0,-1.0,0.0,9e-05]
[1779472714953,40.63,76681.96,0.0,-1.0,0.0,9e-05]
[1779472719988,40.63,76681.31,0.0,-1.0,0.0,9e-05]
[1779472723083,40.63,76681.77,0.0,-1.0,0.0,9e-05]
[1779472723185,40.63,76681.77,0.0,-1.0,0.0,9e-05]
[1779472729056,40.63,76680.29,0.0,-1.0,0.0,9e-05]
[1779472730062,40.63,76677.6,0.0,-1.0,0.0,9e-05]
[1779472732077,40.63,76675.73,0.0,-1.0,0.0,9e-05]
[1779472735098,40.63,76679.96,0.0,-1.0,0.0,9e-05]
[1779472740133,40.63,76681.11,0.0,-1.0,0.0,9e-05]
[1779472743153,40.63,76679.68,0.0,-1.0,0.0,9e-05]
[1779472749201,40.63,76679.77,0.0,-1.0,0.0,9e-05]
[1779472751215,40.63,76678.11,0.0,-1.0,0.0,9e-05]
[1779472752222,40.63,76676.33,0.0,-1.0,0.0,9e-05]
[1779472756249,40.63,76674.77,0.0,-1.0,0.0,9e-05]
[1779472761285,40.63,76673.82,0.0,-1.0,0.0,9e-05]
[1779472768334,40.63,76673.89,0.0,-1.0,0.0,9e-05]
[1779472771355,40.63,76674.5,0.0,-1.0,0.0,9e-05]
[1779472776392,40.63,76673.16,0.0,-1.0,0.0,9e-05]
[1779472781426,40.63,76672.72,0.0,-1.0,0.0,9e-05]
[1779472786122,40.63,76670.85,0.0,-1.0,0.0,8e-05]
[1779472791497,40.63,76670.18,0.0,-1.0,0.0,8e-05]
[1779472795525,40.63,76671.88,0.0,-1.0,0.0,8e-05]
[1779472800561,40.63,76671.8,0.0,-1.0,0.0,8e-05]
[1779472805596,40.63,76673.9,0.0,-1.0,0.0,9e-05]
[1779472809624,40.63,76678.72,0.0,-1.0,0.0,9e-05]
[1779472810631,40.63,76681.69,0.0,-1.0,0.0,9e-05]
[1779472814659,40.63,76685.1,0.0,-1.0,0.0,9e-05]
[1779472819694,40.63,76685.24,0.0,-1.0,0.0,9e-05]
[1779472820701,40.63,76687.39,0.0,-1.0,0.0,9e-05]
[1779472822714,40.63,76690.65,0.0,-1.0,0.0,9e-05]
[1779472823722,40.63,76685.89,0.0,-1.0,0.0,9e-05]
[1779472824729,40.63,76687.28,0.0,-1.0,0.0,9e-05]
[1779472825736,40.63,76685.84,0.0,-1.0,0.0,9e-05]
[1779472827750,40.63,76687.93,0.0,-1.0,0.0,9e-05]
[1779472829095,40.63,76689.34,0.0,-1.0,0.0,9e-05]
[1779472830771,40.63,76687.74,0.0,-1.0,0.0,9e-05]
[1779472831778,40.63,76687.51,0.0,-1.0,0.0,9e-05]
[1779472833617,40.63,76686.74,0.0,-1.0,0.0,9e-05]
[1779472833768,40.63,76686.74,0.0,-1.0,0.0,9e-05]
[1779472833792,40.63,76684.38,0.0,-1.0,0.0,9e-05]
[1779472835806,40.63,76680.54,0.0,-1.0,0.0,9e-05]
[1779472840841,40.63,76679.84,0.0,-1.0,0.0,9e-05]
[1779472847890,40.63,76680.36,0.0,-1.0,0.0,9e-05]
[1779472848898,40.63,76678.35,0.0,-1.0,0.0,9e-05]
[1779472854940,40.63,76677.79,0.0,-1.0,0.0,9e-05]
[1779472856953,40.63,76671.24,0.0,-1.0,0.0,8e-05]
[1779472860982,40.63,76671.54,0.0,-1.0,0.0,8e-05]
[1779472862996,40.63,76669.97,0.0,-1.0,0.0,8e-05]
[1779472865011,40.63,76671.35,0.0,-1.0,0.0,8e-05]
[1779472870046,40.63,76671.07,0.0,-1.0,0.0,8e-05]
[1779472875081,40.63,76670.95,0.0,-1.0,0.0,8e-05]
[1779472880118,40.63,76670.06,0.0,-1.0,0.0,8e-05]
[1779472883138,40.63,76660.94,0.0,-1.0,0.0,8e-05]
[1779472884144,40.63,76659.78,0.0,-1.0,0.0,8e-05]
[1779472887774,40.63,76659.11,0.0,-1.0,0.0,8e-05]
[1779472887998,40.63,76659.11,0.0,-1.0,0.0,8e-05]
[1779472888166,40.63,76659.11,0.0,-1.0,0.0,8e-05]
[1779472888771,40.63,76659.71,0.0,-1.0,0.0,8e-05]
[1779472889183,40.63,76663.02,0.0,-1.0,0.0,8e-05]
[1779472891660,40.63,76663.24,0.0,-1.0,0.0,8e-05]
[1779472891769,40.63,76663.24,0.0,-1.0,0.0,8e-05]
[1779472892204,40.63,76664.27,0.0,-1.0,0.0,8e-05]
[1779472898246,40.63,76663.4,0.0,-1.0,0.0,8e-05]
[1779472902276,40.63,76670.98,0.0,-1.0,0.0,8e-05]
[1779472903282,40.63,76676.21,0.0,-1.0,0.0,8e-05]
[1779472903922,40.63,76676.21,0.0,-1.0,0.0,8e-05]
[1779472904020,40.63,76676.21,0.0,-1.0,0.0,8e-05]
[1779472904290,40.63,76677.38,0.0,-1.0,0.0,8e-05]
[1779472909325,40.63,76679.18,0.0,-1.0,0.0,8e-05]
[1779472915367,40.63,76678.99,0.0,-1.0,0.0,8e-05]
[1779472917381,40.63,76682.11,0.0,-1.0,0.0,9e-05]
[1779472918388,40.63,76684.02,0.0,-1.0,0.0,9e-05]
[1779472920401,40.63,76687.16,0.0,-1.0,0.0,9e-05]
[1779472922983,40.63,76688.28,0.0,-1.0,0.0,9e-05]
[1779472923020,40.63,76688.28,0.0,-1.0,0.0,9e-05]
[1779472923423,40.63,76689.29,0.0,-1.0,0.0,9e-05]
[1779472928458,40.63,76689.37,0.0,-1.0,0.0,9e-05]
[1779472933492,40.63,76693.4,0.0,-1.0,0.0,9e-05]
[1779472938528,40.63,76695.48,0.0,-1.0,0.0,9e-05]
[1779472940541,40.63,76697.76,0.0,-1.0,0.0,9e-05]
[1779472942556,40.63,76695.97,0.0,-1.0,0.0,9e-05]
[1779472947591,40.63,76696.91,0.0,-1.0,0.0,9e-05]
[1779472951619,40.63,76696.48,0.0,-1.0,0.0,9e-05]
[1779472956654,40.63,76697.19,0.0,-1.0,0.0,9e-05]
[1779472957661,40.63,76703.99,0.0,-1.0,0.0,9e-05]
[1779472958668,40.63,76706.8,0.0,-1.0,0.0,9e-05]
[1779472960682,40.63,76707.7,0.0,-1.0,0.0,9e-05]
[1779472964710,40.63,76709.23,0.0,-1.0,0.0,9e-05]
[1779472969745,40.63,76710.1,0.0,-1.0,0.0,9e-05]
[1779472970752,40.63,76708.08,0.0,-1.0,0.0,9e-05]
[1779472971759,40.63,76706.11,0.0,-1.0,0.0,9e-05]
[1779472972766,40.63,76704.45,0.0,-1.0,0.0,9e-05]
[1779472977801,40.63,76705.69,0.0,-1.0,0.0,9e-05]
[1779472978808,40.63,76709.2,0.0,-1.0,0.0,9e-05]
[1779472983844,40.63,76709.18,0.0,-1.0,0.0,9e-05]
[1779472986865,40.63,76710.71,0.0,-1.0,0.0,9e-05]
[1779472991900,40.63,76710.71,0.0,-1.0,0.0,9e-05]
[1779472994921,40.63,76708.28,0.0,-1.0,0.0,9e-05]
[1779472995928,40.63,76703.73,0.0,-1.0,0.0,9e-05]
[1779473000963,40.63,76702.64,0.0,-1.0,0.0,9e-05]
[1779473008018,40.63,76702.44,0.0,-1.0,0.0,9e-05]
[1779473010030,40.63,76700.75,0.0,-1.0,0.0,9e-05]
[1779473011038,40.63,76700.51,0.0,-1.0,0.0,9e-05]
[1779473016072,40.63,76700.08,0.0,-1.0,0.0,9e-05]
[1779473022115,40.63,76700.0,0.0,-1.0,0.0,9e-05]
[1779473027150,40.63,76700.23,0.0,-1.0,0.0,9e-05]
[1779473031177,40.63,76708.05,0.0,-1.0,0.0,9e-05]
[1779473033192,40.63,76707.32,0.0,-1.0,0.0,9e-05]
[1779473039106,40.63,76707.77,0.0,-1.0,0.0,9e-05]
[1779473042255,40.63,76705.33,0.0,-1.0,0.0,9e-05]
[1779473043262,40.63,76703.03,0.0,-1.0,0.0,9e-05]
[1779473048297,40.63,76701.99,0.0,-1.0,0.0,9e-05]
[1779473051318,40.63,76700.51,0.0,-1.0,0.0,9e-05]
[1779473057382,40.63,76695.81,0.0,-1.0,0.0,9e-05]
[1779473058387,40.63,76653.63,0.0,-1.0,0.0,7e-05]
[1779473059385,40.63,76631.19,0.0,-1.0,0.0,7e-05]
[1779473059806,40.63,76631.19,0.0,-1.0,0.0,7e-05]
[1779473060397,40.63,76617.81,0.0,-1.0,0.0,6e-05]
[1779473060922,40.63,76617.81,0.0,-1.0,0.0,6e-05]
[1779473061343,40.63,76617.81,0.0,-1.0,0.0,6e-05]
[1779473061408,40.63,76614.75,0.0,-1.0,0.0,6e-05]
[1779473063419,40.63,76610.72,0.0,-1.0,0.0,6e-05]
[1779473064192,40.63,76610.72,0.0,-1.0,0.0,6e-05]
[1779473064434,40.63,76637.22,0.0,-1.0,0.0,7e-05]
[1779473065121,40.63,76637.22,0.0,-1.0,0.0,7e-05]
[1779473065434,40.63,76641.59,0.0,-1.0,0.0,7e-05]
[1779473066441,40.63,76646.95,0.0,-1.0,0.0,7e-05]
[1779473067734,40.63,76647.77,0.0,-1.0,0.0,7e-05]
[1779473067867,40.63,76647.77,0.0,-1.0,0.0,7e-05]
[1779473070469,40.63,76651.26,0.0,-1.0,0.0,7e-05]
[1779473071476,40.63,76654.26,0.0,-1.0,0.0,7e-05]
[1779473073491,40.63,76656.45,0.0,-1.0,0.0,7e-05]
[1779473074498,40.63,76654.16,0.0,-1.0,0.0,7e-05]
[1779473075505,40.63,76644.01,0.0,-1.0,0.0,7e-05]
[1779473076512,40.63,76640.81,0.0,-1.0,0.0,7e-05]
[1779473077518,40.63,76634.97,0.0,-1.0,0.0,7e-05]
[1779473078525,40.63,76633.52,0.0,-1.0,0.0,7e-05]
[1779473080540,40.63,76634.88,0.0,-1.0,0.0,7e-05]
[1779473081547,40.63,76639.95,0.0,-1.0,0.0,7e-05]
[1779473082554,40.63,76644.04,0.0,-1.0,0.0,7e-05]
[1779473083561,40.63,76646.3,0.0,-1.0,0.0,7e-05]
[1779473084484,40.63,76646.3,0.0,-1.0,0.0,7e-05]
[1779473084518,40.63,76646.3,0.0,-1.0,0.0,7e-05]
[1779473084568,40.63,76646.78,0.0,-1.0,0.0,7e-05]
[1779473086497,40.63,76647.41,0.0,-1.0,0.0,7e-05]
[1779473086521,40.63,76647.41,0.0,-1.0,0.0,7e-05]
[1779473086626,40.63,76647.41,0.0,-1.0,0.0,7e-05]
[1779473086768,40.63,76648.71,0.0,-1.0,0.0,7e-05]
[1779473089603,40.63,76652.28,0.0,-1.0,0.0,7e-05]
[1779473090597,40.63,76652.28,0.0,-1.0,0.0,7e-05]
[1779473090611,40.63,76652.99,0.0,-1.0,0.0,7e-05]
[1779473090768,40.63,76652.99,0.0,-1.0,0.0,7e-05]
[1779473095094,40.63,76653.98,0.0,-1.0,0.0,7e-05]
[1779473095260,40.63,76653.98,0.0,-1.0,0.0,7e-05]
[1779473095272,40.63,76653.98,0.0,-1.0,0.0,7e-05]
[1779473100697,40.63,76653.06,0.0,-1.0,0.0,7e-05]
[1779473101690,40.63,76643.99,0.0,-1.0,0.0,7e-05]
[1779473102697,40.63,76641.05,0.0,-1.0,0.0,7e-05]
[1779473104161,40.63,76641.05,0.0,-1.0,0.0,7e-05]
[1779473104270,40.63,76641.05,0.0,-1.0,0.0,7e-05]
[1779473104371,40.63,76640.07,0.0,-1.0,0.0,7e-05]
[1779473105709,40.63,76640.02,0.0,-1.0,0.0,7e-05]
[1779473105770,40.63,76640.02,0.0,-1.0,0.0,7e-05]
[1779473106028,40.63,76640.02,0.0,-1.0,0.0,7e-05]
[1779473108422,40.63,76644.17,0.0,-1.0,0.0,7e-05]
[1779473108739,40.63,76647.27,0.0,-1.0,0.0,7e-05]
[1779473109746,40.63,76651.59,0.0,-1.0,0.0,7e-05]
[1779473110758,40.63,76663.23,0.0,-1.0,0.0,8e-05]
[1779473112581,40.63,76663.23,0.0,-1.0,0.0,8e-05]
[1779473112622,40.63,76666.73,0.0,-1.0,0.0,8e-05]
[1779473112771,40.63,76666.73,0.0,-1.0,0.0,8e-05]
[1779473113773,40.63,76657.77,0.0,-1.0,0.0,7e-05]
[1779473114781,40.63,76657.01,0.0,-1.0,0.0,7e-05]
[1779473116612,40.63,76657.01,0.0,-1.0,0.0,7e-05]
[1779473116735,40.63,76657.67,0.0,-1.0,0.0,7e-05]
[1779473116781,40.63,76657.67,0.0,-1.0,0.0,7e-05]
[1779473116795,40.63,76659.04,0.0,-1.0,0.0,7e-05]
[1779473117802,40.63,76657.71,0.0,-1.0,0.0,7e-05]
[1779473119816,40.63,76663.85,0.0,-1.0,0.0,8e-05]
[1779473120948,40.63,76663.85,0.0,-1.0,0.0,8e-05]
[1779473121018,40.63,76663.85,0.0,-1.0,0.0,8e-05]
[1779473121648,40.63,76663.85,0.0,-1.0,0.0,8e-05]
[1779473121665,40.63,76663.85,0.0,-1.0,0.0,8e-05]
[1779473121692,40.63,76664.76,0.0,-1.0,0.0,8e-05]
[1779473121774,40.63,76664.76,0.0,-1.0,0.0,8e-05]
[1779473122837,40.63,76666.57,0.0,-1.0,0.0,8e-05]
[1779473124851,40.63,76669.94,0.0,-1.0,0.0,8e-05]
[1779473126989,40.63,76669.37,0.0,-1.0,0.0,8e-05]
[1779473127023,40.63,76669.37,0.0,-1.0,0.0,8e-05]
[1779473127537,40.63,76669.37,0.0,-1.0,0.0,8e-05]
[1779473127607,40.63,76669.37,0.0,-1.0,0.0,8e-05]
[1779473127661,40.63,76672.73,0.0,-1.0,0.0,8e-05]
[1779473127771,40.63,76672.73,0.0,-1.0,0.0,8e-05]
[1779473132535,40.63,76672.51,0.0,-1.0,0.0,8e-05]
[1779473137544,40.63,76672.88,0.0,-1.0,0.0,8e-05]
[1779473137645,40.63,76673.72,0.0,-1.0,0.0,8e-05]
[1779473137768,40.63,76673.72,0.0,-1.0,0.0,8e-05]
[1779473137942,40.63,76673.57,0.0,-1.0,0.0,8e-05]
[1779473138949,40.63,76676.52,0.0,-1.0,0.0,8e-05]
[1779473140429,40.63,76676.52,0.0,-1.0,0.0,8e-05]
[1779473140501,40.63,76676.52,0.0,-1.0,0.0,8e-05]
[1779473140520,40.63,76676.52,0.0,-1.0,0.0,8e-05]
[1779473146434,40.63,76675.75,0.0,-1.0,0.0,8e-05]
[1779473146519,40.63,76675.75,0.0,-1.0,0.0,8e-05]
[1779473146707,40.63,76675.75,0.0,-1.0,0.0,8e-05]
[1779473146620,40.63,76676.79,0.0,-1.0,0.0,8e-05]
[1779473146768,40.63,76676.79,0.0,-1.0,0.0,8e-05]
[1779473146913,40.63,76676.79,0.0,-1.0,0.0,8e-05]
[1779473147021,40.63,76676.79,0.0,-1.0,0.0,8e-05]
[1779473153047,40.63,76676.94,0.0,-1.0,0.0,8e-05]
[1779473155061,40.63,76675.2,0.0,-1.0,0.0,8e-05]
[1779473156160,40.63,76675.2,0.0,-1.0,0.0,8e-05]
[1779473156269,40.63,76675.2,0.0,-1.0,0.0,8e-05]
[1779473156371,40.63,76674.74,0.0,-1.0,0.0,8e-05]
[1779473157208,40.63,76674.74,0.0,-1.0,0.0,8e-05]
[1779473157277,40.63,76674.74,0.0,-1.0,0.0,8e-05]
[1779473157288,40.63,76674.74,0.0,-1.0,0.0,8e-05]
[1779473157520,40.63,76674.74,0.0,-1.0,0.0,8e-05]
[1779473157604,40.63,76673.16,0.0,-1.0,0.0,8e-05]
[1779473163118,40.63,76672.54,0.0,-1.0,0.0,8e-05]
[1779473167154,40.63,76665.22,0.0,-1.0,0.0,8e-05]
[1779473168160,40.63,76649.24,0.0,-1.0,0.0,7e-05]
[1779473169166,40.63,76648.33,0.0,-1.0,0.0,7e-05]
[1779473171180,40.63,76653.65,0.0,-1.0,0.0,7e-05]
[1779473172669,40.63,76653.65,0.0,-1.0,0.0,7e-05]
[1779473172771,40.63,76656.95,0.0,-1.0,0.0,7e-05]
[1779473173875,40.63,76656.48,0.0,-1.0,0.0,7e-05]
[1779473173889,40.63,76656.48,0.0,-1.0,0.0,7e-05]
[1779473174025,40.63,76656.48,0.0,-1.0,0.0,7e-05]
[1779473177222,40.63,76658.57,0.0,-1.0,0.0,7e-05]
[1779473179561,40.63,76656.1,0.0,-1.0,0.0,7e-05]
[1779473180420,40.63,76656.1,0.0,-1.0,0.0,7e-05]
[1779473180518,40.63,76656.1,0.0,-1.0,0.0,7e-05]
[1779473180620,40.63,76654.33,0.0,-1.0,0.0,7e-05]
[1779473181387,40.63,76654.33,0.0,-1.0,0.0,7e-05]
[1779473181416,40.63,76654.33,0.0,-1.0,0.0,7e-05]
[1779473181521,40.63,76654.33,0.0,-1.0,0.0,7e-05]
[1779473186717,40.63,76653.74,0.0,-1.0,0.0,7e-05]
[1779473186768,40.63,76653.74,0.0,-1.0,0.0,7e-05]
[1779473186938,40.63,76653.74,0.0,-1.0,0.0,7e-05]
[1779473187030,40.63,76653.74,0.0,-1.0,0.0,7e-05]
[1779473187090,40.63,76653.74,0.0,-1.0,0.0,7e-05]
[1779473187277,40.63,76653.74,0.0,-1.0,0.0,7e-05]
[1779473187293,40.63,76655.56,0.0,-1.0,0.0,7e-05]
[1779473188299,40.63,76657.24,0.0,-1.0,0.0,7e-05]
[1779473191321,40.63,76658.53,0.0,-1.0,0.0,7e-05]
[1779473192328,40.63,76659.84,0.0,-1.0,0.0,7e-05]
[1779473193518,40.63,76659.84,0.0,-1.0,0.0,7e-05]
[1779473193734,40.63,76659.84,0.0,-1.0,0.0,7e-05]
[1779473193676,40.63,76659.8,0.0,-1.0,0.0,7e-05]
[1779473194343,40.63,76662.0,0.0,-1.0,0.0,7e-05]
[1779473195111,40.63,76662.0,0.0,-1.0,0.0,7e-05]
[1779473195205,40.63,76662.0,0.0,-1.0,0.0,7e-05]
[1779473195274,40.63,76662.0,0.0,-1.0,0.0,7e-05]
[1779473195349,40.63,76663.61,0.0,-1.0,0.0,7e-05]
[1779473200384,40.63,76663.29,0.0,-1.0,0.0,7e-05]
[1779473203405,40.63,76664.66,0.0,-1.0,0.0,7e-05]
[1779473204147,40.63,76664.66,0.0,-1.0,0.0,7e-05]
[1779473204271,40.63,76664.66,0.0,-1.0,0.0,7e-05]
[1779473204412,40.63,76667.08,0.0,-1.0,0.0,7e-05]
[1779473204821,40.63,76667.08,0.0,-1.0,0.0,7e-05]
[1779473204895,40.63,76667.08,0.0,-1.0,0.0,7e-05]
[1779473205020,40.63,76667.08,0.0,-1.0,0.0,7e-05]
[1779473207433,40.63,76669.62,0.0,-1.0,0.0,8e-05]
[1779473208964,40.63,76670.49,0.0,-1.0,0.0,8e-05]
[1779473209021,40.63,76670.49,0.0,-1.0,0.0,8e-05]
[1779473209447,40.63,76672.42,0.0,-1.0,0.0,8e-05]
[1779473209896,40.63,76672.42,0.0,-1.0,0.0,8e-05]
[1779473209965,40.63,76672.42,0.0,-1.0,0.0,8e-05]
[1779473210032,40.63,76672.42,0.0,-1.0,0.0,8e-05]
[1779473210453,40.63,76670.42,0.0,-1.0,0.0,8e-05]
[1779473211461,40.63,76669.21,0.0,-1.0,0.0,8e-05]
[1779473212468,40.63,76670.69,0.0,-1.0,0.0,8e-05]
[1779473214699,40.63,76671.56,0.0,-1.0,0.0,8e-05]
[1779473214768,40.63,76671.56,0.0,-1.0,0.0,8e-05]
[1779473214800,40.63,76671.01,0.0,-1.0,0.0,8e-05]
[1779473215175,40.63,76671.01,0.0,-1.0,0.0,8e-05]
[1779473215270,40.63,76671.01,0.0,-1.0,0.0,8e-05]
[1779473215288,40.63,76671.01,0.0,-1.0,0.0,8e-05]
[1779473215527,40.63,76671.01,0.0,-1.0,0.0,8e-05]
[1779473220834,40.63,76670.27,0.0,-1.0,0.0,8e-05]
[1779473225816,40.63,76669.69,0.0,-1.0,0.0,8e-05]
[1779473225560,40.63,76668.61,0.0,-1.0,0.0,8e-05]
[1779473226021,40.63,76668.61,0.0,-1.0,0.0,8e-05]
[1779473226665,40.63,76668.61,0.0,-1.0,0.0,8e-05]
[1779473226770,40.63,76668.61,0.0,-1.0,0.0,8e-05]
[1779473226781,40.63,76668.61,0.0,-1.0,0.0,8e-05]
[1779473226758,40.63,76668.99,0.0,-1.0,0.0,8e-05]
[1779473227026,40.63,76668.99,0.0,-1.0,0.0,8e-05]
[1779473231602,40.63,76670.62,0.0,-1.0,0.0,8e-05]
[1779473232704,40.63,76670.62,0.0,-1.0,0.0,8e-05]
[1779473232770,40.63,76670.62,0.0,-1.0,0.0,8e-05]
[1779473232805,40.63,76671.71,0.0,-1.0,0.0,8e-05]
[1779473233616,40.63,76675.23,0.0,-1.0,0.0,8e-05]
[1779473233861,40.63,76675.23,0.0,-1.0,0.0,8e-05]
[1779473233946,40.63,76675.23,0.0,-1.0,0.0,8e-05]
[1779473234019,40.63,76675.23,0.0,-1.0,0.0,8e-05]
[1779473234105,40.63,76675.23,0.0,-1.0,0.0,8e-05]
[1779473234626,40.63,76678.89,0.0,-1.0,0.0,8e-05]
[1779473235632,40.63,76680.18,0.0,-1.0,0.0,8e-05]
[1779473237771,40.63,76680.44,0.0,-1.0,0.0,8e-05]
[1779473237857,40.63,76680.58,0.0,-1.0,0.0,8e-05]
[1779473239101,40.63,76680.12,0.0,-1.0,0.0,8e-05]
[1779473239277,40.63,76680.12,0.0,-1.0,0.0,8e-05]
[1779473239660,40.63,76680.38,0.0,-1.0,0.0,8e-05]
[1779473240668,40.63,76681.76,0.0,-1.0,0.0,8e-05]
[1779473241770,40.63,76681.76,0.0,-1.0,0.0,8e-05]
[1779473241895,40.63,76682.08,0.0,-1.0,0.0,8e-05]
[1779473242682,40.63,76683.17,0.0,-1.0,0.0,8e-05]
[1779473243782,40.63,76683.17,0.0,-1.0,0.0,8e-05]
[1779473243960,40.63,76682.81,0.0,-1.0,0.0,8e-05]
[1779473245771,40.63,76683.74,0.0,-1.0,0.0,8e-05]
[1779473245793,40.63,76683.74,0.0,-1.0,0.0,8e-05]
[1779473245921,40.63,76683.27,0.0,-1.0,0.0,8e-05]
[1779473246022,40.63,76683.27,0.0,-1.0,0.0,8e-05]
[1779473246710,40.63,76681.67,0.0,-1.0,0.0,8e-05]
[1779473247773,40.63,76681.67,0.0,-1.0,0.0,8e-05]
[1779473247718,40.63,76679.65,0.0,-1.0,0.0,8e-05]
[1779473248042,40.63,76679.65,0.0,-1.0,0.0,8e-05]
[1779473248190,40.63,76679.65,0.0,-1.0,0.0,8e-05]
[1779473248269,40.63,76679.65,0.0,-1.0,0.0,8e-05]
[1779473248356,40.63,76679.65,0.0,-1.0,0.0,8e-05]
[1779473248488,40.63,76679.65,0.0,-1.0,0.0,8e-05]
[1779473248520,40.63,76679.65,0.0,-1.0,0.0,8e-05]
[1779473248645,40.63,76679.65,0.0,-1.0,0.0,8e-05]
[1779473251772,40.63,76679.94,0.0,-1.0,0.0,8e-05]
[1779473251937,40.63,76679.58,0.0,-1.0,0.0,8e-05]
[1779473253222,40.63,76679.58,0.0,-1.0,0.0,8e-05]
[1779473253267,40.63,76679.58,0.0,-1.0,0.0,8e-05]
[1779473253760,40.63,76677.49,0.0,-1.0,0.0,8e-05]
[1779473254767,40.63,76674.47,0.0,-1.0,0.0,8e-05]
[1779473258795,40.63,76676.01,0.0,-1.0,0.0,8e-05]
[1779473259931,40.63,76676.66,0.0,-1.0,0.0,8e-05]
[1779473260024,40.63,76676.66,0.0,-1.0,0.0,8e-05]
[1779473260282,40.63,76676.66,0.0,-1.0,0.0,8e-05]
[1779473260294,40.63,76676.66,0.0,-1.0,0.0,8e-05]
[1779473260518,40.63,76676.66,0.0,-1.0,0.0,8e-05]
[1779473260567,40.63,76676.66,0.0,-1.0,0.0,8e-05]
[1779473265159,40.63,76676.24,0.0,-1.0,0.0,8e-05]
[1779473265268,40.63,76676.24,0.0,-1.0,0.0,8e-05]
[1779473265393,40.63,76676.24,0.0,-1.0,0.0,8e-05]
[1779473265508,40.63,76676.24,0.0,-1.0,0.0,8e-05]
[1779473265517,40.63,76676.24,0.0,-1.0,0.0,8e-05]
[1779473265582,40.63,76676.24,0.0,-1.0,0.0,8e-05]
[1779473265844,40.63,76676.74,0.0,-1.0,0.0,8e-05]
[1779473267769,40.63,76676.74,0.0,-1.0,0.0,8e-05]
[1779473267857,40.63,76677.65,0.0,-1.0,0.0,8e-05]
[1779473267874,40.63,76677.65,0.0,-1.0,0.0,8e-05]
[1779473268731,40.63,76677.65,0.0,-1.0,0.0,8e-05]
[1779473268768,40.63,76677.65,0.0,-1.0,0.0,8e-05]
[1779473268867,40.63,76678.4,0.0,-1.0,0.0,8e-05]
[1779473269872,40.63,76679.61,0.0,-1.0,0.0,8e-05]
[1779473271772,40.63,76679.61,0.0,-1.0,0.0,8e-05]
[1779473272019,40.63,76679.47,0.0,-1.0,0.0,8e-05]
[1779473275771,40.63,76680.07,0.0,-1.0,0.0,8e-05]
[1779473275933,40.63,76680.23,0.0,-1.0,0.0,8e-05]
[1779473277769,40.63,76680.07,0.0,-1.0,0.0,8e-05]
[1779473277864,40.63,76680.07,0.0,-1.0,0.0,8e-05]
[1779473277870,40.63,76682.73,0.0,-1.0,0.0,8e-05]
[1779473277929,40.63,76683.49,0.0,-1.0,0.0,8e-05]
[1779473281771,40.63,76683.56,0.0,-1.0,0.0,8e-05]
[1779473281832,40.63,76683.56,0.0,-1.0,0.0,8e-05]
[1779473281797,40.63,76682.84,0.0,-1.0,0.0,8e-05]
[1779473285770,40.63,76683.27,0.0,-1.0,0.0,8e-05]
[1779473286011,40.63,76682.71,0.0,-1.0,0.0,8e-05]
[1779473288579,40.63,76683.01,0.0,-1.0,0.0,8e-05]
[1779473288611,40.63,76683.01,0.0,-1.0,0.0,8e-05]
[1779473288769,40.63,76683.01,0.0,-1.0,0.0,8e-05]
[1779473288876,40.63,76683.01,0.0,-1.0,0.0,8e-05]
[1779473288870,40.63,76680.7,0.0,-1.0,0.0,8e-05]
[1779473291587,40.63,76679.53,0.0,-1.0,0.0,8e-05]
[1779473291769,40.63,76679.53,0.0,-1.0,0.0,8e-05]
[1779473291779,40.63,76679.53,0.0,-1.0,0.0,8e-05]
[1779473291870,40.63,76677.7,0.0,-1.0,0.0,8e-05]
[1779473297065,40.63,76678.36,0.0,-1.0,0.0,8e-05]
[1779473302100,40.63,76678.18,0.0,-1.0,0.0,8e-05]
[1779473307136,40.63,76678.28,0.0,-1.0,0.0,8e-05]
[1779473310550,40.63,76678.3,0.0,-1.0,0.0,8e-05]
[1779473311164,40.63,76679.36,0.0,-1.0,0.0,8e-05]
[1779473313911,40.63,76678.82,0.0,-1.0,0.0,8e-05]
[1779473314019,40.63,76679.08,0.0,-1.0,0.0,8e-05]
[1779473314185,40.63,76679.09,0.0,-1.0,0.0,8e-05]
[1779473319220,40.63,76679.19,0.0,-1.0,0.0,8e-05]
[1779473324256,40.63,76679.64,0.0,-1.0,0.0,8e-05]
[1779473330298,40.63,76678.74,0.0,-1.0,0.0,8e-05]
[1779473332312,40.63,76676.54,0.0,-1.0,0.0,8e-05]
[1779473336340,40.63,76670.18,0.0,-1.0,0.0,7e-05]
[1779473337346,40.63,76666.48,0.0,-1.0,0.0,7e-05]
[1779473338354,40.63,76664.63,0.0,-1.0,0.0,7e-05]
[1779473342382,40.63,76661.5,0.0,-1.0,0.0,7e-05]
[1779473345403,40.63,76666.0,0.0,-1.0,0.0,7e-05]
[1779473346410,40.63,76668.78,0.0,-1.0,0.0,7e-05]
[1779473351445,40.63,76666.72,0.0,-1.0,0.0,7e-05]
[1779473356480,40.63,76667.44,0.0,-1.0,0.0,7e-05]
[1779473361515,40.63,76668.13,0.0,-1.0,0.0,7e-05]
[1779473366549,40.63,76668.39,0.0,-1.0,0.0,7e-05]
[1779473368564,40.63,76670.79,0.0,-1.0,0.0,7e-05]
[1779473371585,40.63,76671.6,0.0,-1.0,0.0,7e-05]
[1779473373598,40.63,76673.65,0.0,-1.0,0.0,7e-05]
[1779473377628,40.63,76675.33,0.0,-1.0,0.0,7e-05]
[1779473378635,40.63,76679.91,0.0,-1.0,0.0,8e-05]
[1779473382664,40.63,76677.57,0.0,-1.0,0.0,7e-05]
[1779473385687,40.63,76672.17,0.0,-1.0,0.0,7e-05]
[1779473386694,40.63,76670.59,0.0,-1.0,0.0,7e-05]
[1779473390722,40.63,76665.82,0.0,-1.0,0.0,7e-05]
[1779473392736,40.63,76657.92,0.0,-1.0,0.0,7e-05]
[1779473394750,40.63,76655.56,0.0,-1.0,0.0,7e-05]
[1779473400792,40.63,76654.63,0.0,-1.0,0.0,7e-05]
[1779473401799,40.63,76650.19,0.0,-1.0,0.0,7e-05]
[1779473406834,40.63,76650.39,0.0,-1.0,0.0,7e-05]
[1779473407842,40.63,76653.42,0.0,-1.0,0.0,7e-05]
[1779473412877,40.63,76654.56,0.0,-1.0,0.0,7e-05]
[1779473413884,40.63,76657.51,0.0,-1.0,0.0,7e-05]
[1779473414891,40.63,76662.61,0.0,-1.0,0.0,7e-05]
[1779473415897,40.63,76668.17,0.0,-1.0,0.0,7e-05]
[1779473416905,40.63,76669.95,0.0,-1.0,0.0,7e-05]
[1779473417911,40.63,76671.58,0.0,-1.0,0.0,7e-05]
[1779473419926,40.63,76674.59,0.0,-1.0,0.0,7e-05]
[1779473423954,40.63,76676.35,0.0,-1.0,0.0,7e-05]
[1779473428990,40.63,76680.64,0.0,-1.0,0.0,8e-05]
[1779473429997,40.63,76684.11,0.0,-1.0,0.0,8e-05]
[1779473431004,40.63,76684.55,0.0,-1.0,0.0,8e-05]
[1779473432011,40.63,76686.24,0.0,-1.0,0.0,8e-05]
[1779473437046,40.63,76686.35,0.0,-1.0,0.0,8e-05]
[1779473440067,40.63,76690.67,0.0,-1.0,0.0,8e-05]
[1779473445109,40.63,76691.55,0.0,-1.0,0.0,8e-05]
[1779473450146,40.63,76691.26,0.0,-1.0,0.0,8e-05]
[1779473452163,40.63,76693.05,0.0,-1.0,0.0,8e-05]
[1779473456223,40.63,76693.04,0.0,-1.0,0.0,8e-05]
[1779473456281,40.63,76689.88,0.0,-1.0,0.0,8e-05]
[1779473457199,40.63,76684.95,0.0,-1.0,0.0,8e-05]
[1779473458206,40.63,76682.57,0.0,-1.0,0.0,8e-05]
[1779473460220,40.63,76680.55,0.0,-1.0,0.0,7e-05]
[1779473461227,40.63,76678.7,0.0,-1.0,0.0,7e-05]
[1779473465255,40.63,76681.5,0.0,-1.0,0.0,7e-05]
[1779473466801,40.63,76681.5,0.0,-1.0,0.0,7e-05]
[1779473467269,40.63,76679.81,0.0,-1.0,0.0,7e-05]
[1779473472304,40.63,76679.59,0.0,-1.0,0.0,7e-05]
[1779473474318,40.63,76678.07,0.0,-1.0,0.0,7e-05]
[1779473475202,40.63,76678.07,0.0,-1.0,0.0,7e-05]
[1779473475267,40.63,76678.07,0.0,-1.0,0.0,7e-05]
[1779473475325,40.63,76675.36,0.0,-1.0,0.0,7e-05]
[1779473480360,40.63,76675.56,0.0,-1.0,0.0,7e-05]
[1779473481367,40.63,76673.87,0.0,-1.0,0.0,7e-05]
[1779473482374,40.63,76672.07,0.0,-1.0,0.0,7e-05]
[1779473487409,40.63,76673.34,0.0,-1.0,0.0,7e-05]
[1779473493451,40.63,76673.41,0.0,-1.0,0.0,7e-05]
[1779473498486,40.63,76673.6,0.0,-1.0,0.0,7e-05]
[1779473504528,40.63,76666.89,0.0,-1.0,0.0,7e-05]
[1779473506542,40.63,76665.26,0.0,-1.0,0.0,7e-05]
[1779473507549,40.63,76667.24,0.0,-1.0,0.0,7e-05]
[1779473513591,40.63,76670.17,0.0,-1.0,0.0,7e-05]
[1779473514598,40.63,76674.29,0.0,-1.0,0.0,7e-05]
[1779473515605,40.63,76676.78,0.0,-1.0,0.0,7e-05]
[1779473516611,40.63,76681.04,0.0,-1.0,0.0,7e-05]
[1779473518626,40.63,76682.86,0.0,-1.0,0.0,7e-05]
[1779473520640,40.63,76684.58,0.0,-1.0,0.0,7e-05]
[1779473525675,40.63,76685.75,0.0,-1.0,0.0,7e-05]
[1779473527689,40.63,76689.14,0.0,-1.0,0.0,8e-05]
[1779473532724,40.63,76694.22,0.0,-1.0,0.0,8e-05]
[1779473537759,40.63,76695.07,0.0,-1.0,0.0,8e-05]
[1779473538909,40.63,76695.07,0.0,-1.0,0.0,8e-05]
[1779473541258,40.63,76696.11,0.0,-1.0,0.0,8e-05]
[1779473541269,40.63,76696.11,0.0,-1.0,0.0,8e-05]
[1779473541787,40.63,76695.7,0.0,-1.0,0.0,8e-05]
[1779473544808,40.63,76693.07,0.0,-1.0,0.0,8e-05]
[1779473549843,40.63,76694.36,0.0,-1.0,0.0,8e-05]
[1779473551857,40.63,76694.37,0.0,-1.0,0.0,8e-05]
[1779473556891,40.63,76693.99,0.0,-1.0,0.0,8e-05]
[1779473561928,40.63,76694.14,0.0,-1.0,0.0,8e-05]
[1779473566962,40.63,76694.76,0.0,-1.0,0.0,8e-05]
[1779473568976,40.63,76691.65,0.0,-1.0,0.0,8e-05]
[1779473569984,40.63,76689.66,0.0,-1.0,0.0,7e-05]
[1779473575024,40.63,76690.19,0.0,-1.0,0.0,8e-05]
[1779473577040,40.63,76686.74,0.0,-1.0,0.0,7e-05]
[1779473578050,40.63,76683.91,0.0,-1.0,0.0,7e-05]
[1779473582078,40.63,76678.88,0.0,-1.0,0.0,7e-05]
[1779473583085,40.63,76677.27,0.0,-1.0,0.0,7e-05]
[1779473588119,40.63,76677.7,0.0,-1.0,0.0,7e-05]
[1779473589035,40.63,76677.7,0.0,-1.0,0.0,7e-05]
[1779473589127,40.63,76679.74,0.0,-1.0,0.0,7e-05]
[1779473590134,40.63,76682.59,0.0,-1.0,0.0,7e-05]
[1779473591141,40.63,76684.33,0.0,-1.0,0.0,7e-05]
[1779473591343,40.63,76684.33,0.0,-1.0,0.0,7e-05]
[1779473591519,40.63,76684.33,0.0,-1.0,0.0,7e-05]
[1779473592148,40.63,76684.22,0.0,-1.0,0.0,7e-05]
[1779473594162,40.63,76686.11,0.0,-1.0,0.0,7e-05]
[1779473599198,40.63,76687.08,0.0,-1.0,0.0,7e-05]
[1779473600205,40.63,76692.24,0.0,-1.0,0.0,8e-05]
[1779473602219,40.63,76694.56,0.0,-1.0,0.0,8e-05]
[1779473602299,40.63,76694.56,0.0,-1.0,0.0,8e-05]
[1779473602519,40.63,76694.56,0.0,-1.0,0.0,8e-05]
[1779473602568,40.63,76694.56,0.0,-1.0,0.0,8e-05]
[1779473608263,40.63,76695.56,0.0,-1.0,0.0,8e-05]
[1779473609270,40.63,76694.08,0.0,-1.0,0.0,8e-05]
[1779473611284,40.63,76694.35,0.0,-1.0,0.0,8e-05]
[1779473613828,40.63,76693.98,0.0,-1.0,0.0,8e-05]
[1779473619340,40.63,76694.47,0.0,-1.0,0.0,8e-05]
[1779473624375,40.63,76694.65,0.0,-1.0,0.0,8e-05]
[1779473629536,40.63,76694.76,0.0,-1.0,0.0,8e-05]
[1779473629768,40.63,76694.76,0.0,-1.0,0.0,8e-05]
[1779473629869,40.63,76694.8,0.0,-1.0,0.0,8e-05]
[1779473635452,40.63,76694.83,0.0,-1.0,0.0,8e-05]
[1779473639480,40.63,76697.23,0.0,-1.0,0.0,8e-05]
[1779473640487,40.63,76703.49,0.0,-1.0,0.0,8e-05]
[1779473641494,40.63,76707.82,0.0,-1.0,0.0,8e-05]
[1779473643508,40.63,76707.5,0.0,-1.0,0.0,8e-05]
[1779473648542,40.63,76708.36,0.0,-1.0,0.0,8e-05]
[1779473653578,40.63,76709.08,0.0,-1.0,0.0,8e-05]
[1779473654585,40.63,76710.81,0.0,-1.0,0.0,8e-05]
[1779473655592,40.63,76712.64,0.0,-1.0,0.0,8e-05]
[1779473660627,40.63,76713.79,0.0,-1.0,0.0,8e-05]
[1779473662640,40.63,76720.84,0.0,-1.0,0.0,8e-05]
[1779473663649,40.63,76723.18,0.0,-1.0,0.0,8e-05]
[1779473664450,40.63,76723.18,0.0,-1.0,0.0,8e-05]
[1779473664519,40.63,76723.18,0.0,-1.0,0.0,8e-05]
[1779473664655,40.63,76724.29,0.0,-1.0,0.0,8e-05]
[1779473666669,40.63,76726.16,0.0,-1.0,0.0,9e-05]
[1779473668683,40.63,76728.08,0.0,-1.0,0.0,9e-05]
[1779473670697,40.63,76730.11,0.0,-1.0,0.0,9e-05]
[1779473671704,40.63,76730.15,0.0,-1.0,0.0,9e-05]
[1779473676739,40.63,76730.04,0.0,-1.0,0.0,9e-05]
[1779473681775,40.63,76730.09,0.0,-1.0,0.0,9e-05]
[1779473687816,40.63,76731.38,0.0,-1.0,0.0,9e-05]
[1779473691845,40.63,76732.88,0.0,-1.0,0.0,9e-05]
[1779473692851,40.63,76735.63,0.0,-1.0,0.0,9e-05]
[1779473697887,40.63,76737.02,0.0,-1.0,0.0,9e-05]
[1779473701915,40.63,76732.98,0.0,-1.0,0.0,9e-05]
[1779473706949,40.63,76733.45,0.0,-1.0,0.0,9e-05]
[1779473711986,40.63,76734.04,0.0,-1.0,0.0,9e-05]
[1779473717020,40.63,76734.6,0.0,-1.0,0.0,9e-05]
[1779473718027,40.63,76736.86,0.0,-1.0,0.0,9e-05]
[1779473719038,40.63,76741.3,0.0,-1.0,0.0,9e-05]
[1779473721051,40.63,76744.2,0.0,-1.0,0.0,9e-05]
[1779473723065,40.63,76745.81,0.0,-1.0,0.0,9e-05]
[1779473728103,40.63,76744.5,0.0,-1.0,0.0,9e-05]
[1779473731123,40.63,76744.72,0.0,-1.0,0.0,9e-05]
[1779473732131,40.63,76739.82,0.0,-1.0,0.0,9e-05]
[1779473733138,40.63,76736.35,0.0,-1.0,0.0,9e-05]
[1779473736158,40.63,76734.81,0.0,-1.0,0.0,9e-05]
[1779473738173,40.63,76731.54,0.0,-1.0,0.0,8e-05]
[1779473739180,40.63,76729.14,0.0,-1.0,0.0,8e-05]
[1779473740187,40.63,76727.25,0.0,-1.0,0.0,8e-05]
[1779473741194,40.63,76724.47,0.0,-1.0,0.0,8e-05]
[1779473742200,40.63,76722.34,0.0,-1.0,0.0,8e-05]
[1779473743208,40.63,76723.87,0.0,-1.0,0.0,8e-05]
[1779473744215,40.63,76733.25,0.0,-1.0,0.0,9e-05]
[1779473745332,40.63,76733.25,0.0,-1.0,0.0,9e-05]
[1779473745222,40.63,76735.29,0.0,-1.0,0.0,9e-05]
[1779473745518,40.63,76735.29,0.0,-1.0,0.0,9e-05]
[1779473746229,40.63,76735.07,0.0,-1.0,0.0,9e-05]
[1779473750259,40.63,76730.94,0.0,-1.0,0.0,8e-05]
[1779473755294,40.63,76729.93,0.0,-1.0,0.0,8e-05]
[1779473760331,40.63,76730.22,0.0,-1.0,0.0,8e-05]
[1779473767386,40.63,76731.19,0.0,-1.0,0.0,8e-05]
[1779473772422,40.63,76733.46,0.0,-1.0,0.0,9e-05]
[1779473775443,40.63,76734.98,0.0,-1.0,0.0,9e-05]
[1779473776450,40.63,76739.78,0.0,-1.0,0.0,9e-05]
[1779473778464,40.63,76742.1,0.0,-1.0,0.0,9e-05]
[1779473779470,40.63,76745.13,0.0,-1.0,0.0,9e-05]
[1779473781485,40.63,76751.36,0.0,-1.0,0.0,9e-05]
[1779473782492,40.63,76754.09,0.0,-1.0,0.0,9e-05]
[1779473783500,40.63,76757.75,0.0,-1.0,0.0,9e-05]
[1779473784507,40.63,76759.23,0.0,-1.0,0.0,9e-05]
[1779473785514,40.63,76762.49,0.0,-1.0,0.0,0.0001]
[1779473788535,40.63,76766.59,0.0,-1.0,0.0,0.0001]
[1779473789542,40.63,76769.1,0.0,-1.0,0.0,0.0001]
[1779473791555,40.63,76770.84,0.0,-1.0,0.0,0.0001]
[1779473796591,40.63,76772.72,0.0,-1.0,0.0,0.0001]
[1779473800874,40.63,76774.4,0.0,-1.0,0.0,0.0001]
[1779473802634,40.63,76776.16,0.0,-1.0,0.0,0.0001]
[1779473804647,40.63,76780.7,0.0,-1.0,0.0,0.0001]
[1779473805654,40.63,76782.26,0.0,-1.0,0.0,0.0001]
[1779473806661,40.63,76783.96,0.0,-1.0,0.0,0.0001]
[1779473811698,40.63,76783.07,0.0,-1.0,0.0,0.0001]
[1779473813712,40.63,76779.78,0.0,-1.0,0.0,0.0001]
[1779473818752,40.63,76778.29,0.0,-1.0,0.0,0.0001]
[1779473822780,40.63,76773.14,0.0,-1.0,0.0,0.0001]
[1779473826807,40.63,76775.89,0.0,-1.0,0.0,0.0001]
[1779473831843,40.63,76775.17,0.0,-1.0,0.0,0.0001]
[1779473836878,40.63,76775.9,0.0,-1.0,0.0,0.0001]
[1779473838892,40.63,76783.29,0.0,-1.0,0.0,0.0001]
[1779473839900,40.63,76783.44,0.0,-1.0,0.0,0.0001]
[1779473844936,40.63,76779.72,0.0,-1.0,0.0,0.0001]
[1779473847957,40.63,76781.68,0.0,-1.0,0.0,0.0001]
[1779473849970,40.63,76783.37,0.0,-1.0,0.0,0.0001]
[1779473851146,40.63,76783.37,0.0,-1.0,0.0,0.0001]
[1779473851269,40.63,76783.37,0.0,-1.0,0.0,0.0001]
[1779473851370,40.63,76782.84,0.0,-1.0,0.0,0.0001]
[1779473851984,40.63,76780.46,0.0,-1.0,0.0,0.0001]
[1779473857020,40.63,76781.24,0.0,-1.0,0.0,0.0001]
[1779473862055,40.63,76780.97,0.0,-1.0,0.0,0.0001]
[1779473864069,40.63,76785.02,0.0,-1.0,0.0,0.0001]
[1779473866083,40.63,76787.25,0.0,-1.0,0.0,0.0001]
[1779473867090,40.63,76789.49,0.0,-1.0,0.0,0.0001]
[1779473868097,40.63,76791.33,0.0,-1.0,0.0,0.0001]
[1779473873135,40.63,76792.43,0.0,-1.0,0.0,0.0001]
[1779473874142,40.63,76796.04,0.0,-1.0,0.0,0.00011]
[1779473877163,40.63,76791.11,0.0,-1.0,0.0,0.0001]
[1779473878170,40.63,76784.18,0.0,-1.0,0.0,0.0001]
[1779473880184,40.63,76783.98,0.0,-1.0,0.0,0.0001]
[1779473885219,40.63,76784.41,0.0,-1.0,0.0,0.0001]
[1779473890254,40.63,76784.41,0.0,-1.0,0.0,0.0001]
[1779473891261,40.63,76780.15,0.0,-1.0,0.0,0.0001]
[1779473893275,40.63,76782.49,0.0,-1.0,0.0,0.0001]
[1779473895289,40.63,76784.07,0.0,-1.0,0.0,0.0001]
[1779473900324,40.63,76784.22,0.0,-1.0,0.0,0.0001]
[1779473903345,40.63,76780.33,0.0,-1.0,0.0,0.0001]
[1779473904352,40.63,76778.55,0.0,-1.0,0.0,0.0001]
[1779473909387,40.63,76777.82,0.0,-1.0,0.0,0.0001]
[1779473910393,40.63,76776.18,0.0,-1.0,0.0,0.0001]
[1779473911401,40.63,76776.54,0.0,-1.0,0.0,0.0001]
[1779473912408,40.63,76778.53,0.0,-1.0,0.0,0.0001]
[1779473915428,40.63,76780.38,0.0,-1.0,0.0,0.0001]
[1779473917443,40.63,76783.93,0.0,-1.0,0.0,0.0001]
[1779473919457,40.63,76787.05,0.0,-1.0,0.0,0.0001]
[1779473924493,40.63,76783.68,0.0,-1.0,0.0,0.0001]
[1779473932550,40.63,76782.44,0.0,-1.0,0.0,0.0001]
[1779473935571,40.63,76784.54,0.0,-1.0,0.0,0.0001]
[1779473937585,40.63,76787.12,0.0,-1.0,0.0,0.0001]
[1779473940607,40.63,76784.89,0.0,-1.0,0.0,0.0001]
[1779473945646,40.63,76784.47,0.0,-1.0,0.0,0.0001]
[1779473946658,40.63,76786.87,0.0,-1.0,0.0,0.0001]
[1779473951695,40.63,76788.81,0.0,-1.0,0.0,0.0001]
[1779473954716,40.63,76794.23,0.0,-1.0,0.0,0.0001]
[1779473956730,40.63,76796.08,0.0,-1.0,0.0,0.0001]
[1779473961765,40.63,76796.7,0.0,-1.0,0.0,0.0001]
[1779473966799,40.63,76798.36,0.0,-1.0,0.0,0.00011]
[1779473967807,40.63,76799.93,0.0,-1.0,0.0,0.00011]
[1779473968814,40.63,76802.67,0.0,-1.0,0.0,0.00011]
[1779473969821,40.63,76790.62,0.0,-1.0,0.0,0.0001]
[1779473970828,40.63,76786.86,0.0,-1.0,0.0,0.0001]
[1779473971835,40.63,76785.64,0.0,-1.0,0.0,0.0001]
[1779473976869,40.63,76787.75,0.0,-1.0,0.0,0.0001]
[1779473981905,40.63,76786.52,0.0,-1.0,0.0,0.0001]
[1779473983920,40.63,76788.98,0.0,-1.0,0.0,0.0001]
[1779473984927,40.63,76792.23,0.0,-1.0,0.0,0.0001]
[1779473988955,40.63,76790.39,0.0,-1.0,0.0,0.0001]
[1779473989963,40.63,76787.72,0.0,-1.0,0.0,0.0001]
[1779473990968,40.63,76785.34,0.0,-1.0,0.0,0.0001]
[1779473996008,40.63,76785.35,0.0,-1.0,0.0,0.0001]
[1779474001042,40.63,76787.45,0.0,-1.0,0.0,0.0001]
[1779474006077,40.63,76788.04,0.0,-1.0,0.0,0.0001]
[1779474009099,40.63,76785.21,0.0,-1.0,0.0,0.0001]
[1779474014134,40.63,76784.69,0.0,-1.0,0.0,0.0001]
[1779474020175,40.63,76785.05,0.0,-1.0,0.0,0.0001]
[1779474025211,40.63,76784.52,0.0,-1.0,0.0,0.0001]
[1779474026228,40.63,76781.87,0.0,-1.0,0.0,0.0001]
[1779474027226,40.63,76777.05,0.0,-1.0,0.0,0.0001]
[1779474031254,40.63,76776.16,0.0,-1.0,0.0,9e-05]
[1779474035282,40.63,76777.77,0.0,-1.0,0.0,9e-05]
[1779474040317,40.63,76777.54,0.0,-1.0,0.0,9e-05]
[1779474045353,40.63,76777.32,0.0,-1.0,0.0,9e-05]
[1779474050387,40.63,76776.58,0.0,-1.0,0.0,9e-05]
[1779474055422,40.63,76777.73,0.0,-1.0,0.0,9e-05]
[1779474060457,40.63,76782.09,0.0,-1.0,0.0,0.0001]
[1779474061464,40.63,76784.73,0.0,-1.0,0.0,0.0001]
[1779474062348,40.63,76784.73,0.0,-1.0,0.0,0.0001]
[1779474062518,40.63,76784.73,0.0,-1.0,0.0,0.0001]
[1779474062620,40.63,76787.34,0.0,-1.0,0.0,0.0001]
[1779474068513,40.63,76786.98,0.0,-1.0,0.0,0.0001]
[1779474069520,40.63,76793.4,0.0,-1.0,0.0,0.0001]
[1779474071534,40.63,76793.73,0.0,-1.0,0.0,0.0001]
[1779474074555,40.63,76795.4,0.0,-1.0,0.0,0.0001]
[1779474078583,40.63,76797.12,0.0,-1.0,0.0,0.0001]
[1779474083618,40.63,76798.97,0.0,-1.0,0.0,0.0001]
[1779474084625,40.63,76802.67,0.0,-1.0,0.0,0.0001]
[1779474089660,40.63,76802.65,0.0,-1.0,0.0,0.0001]
[1779474091674,40.63,76802.51,0.0,-1.0,0.0,0.0001]
[1779474093687,40.63,76804.23,0.0,-1.0,0.0,0.0001]
[1779474095702,40.63,76805.87,0.0,-1.0,0.0,0.0001]
[1779474103758,40.63,76806.18,0.0,-1.0,0.0,0.0001]
[1779474105772,40.63,76807.9,0.0,-1.0,0.0,0.0001]
[1779474106778,40.63,76809.73,0.0,-1.0,0.0,0.00011]
[1779474110808,40.63,76808.25,0.0,-1.0,0.0,0.0001]
[1779474115844,40.63,76808.26,0.0,-1.0,0.0,0.0001]
[1779474120878,40.63,76808.66,0.0,-1.0,0.0,0.0001]
[1779474123901,40.63,76810.47,0.0,-1.0,0.0,0.00011]
[1779474128936,40.63,76808.39,0.0,-1.0,0.0,0.0001]
[1779474134978,40.63,76808.95,0.0,-1.0,0.0,0.0001]
[1779474140016,40.63,76808.68,0.0,-1.0,0.0,0.0001]
[1779474144043,40.63,76806.66,0.0,-1.0,0.0,0.0001]
[1779474145050,40.63,76804.86,0.0,-1.0,0.0,0.0001]
[1779474146057,40.63,76802.01,0.0,-1.0,0.0,0.0001]
[1779474147063,40.63,76799.97,0.0,-1.0,0.0,0.0001]
[1779474150085,40.63,76797.75,0.0,-1.0,0.0,0.0001]
[1779474151092,40.63,76797.5,0.0,-1.0,0.0,0.0001]
[1779474156127,40.63,76798.33,0.0,-1.0,0.0,0.0001]
[1779474160155,40.63,76801.54,0.0,-1.0,0.0,0.0001]
[1779474165190,40.63,76801.66,0.0,-1.0,0.0,0.0001]
[1779474170225,40.63,76802.29,0.0,-1.0,0.0,0.0001]
[1779474173246,40.63,76810.09,0.0,-1.0,0.0,0.0001]
[1779474174253,40.63,76816.33,0.0,-1.0,0.0,0.00011]
[1779474179288,40.63,76817.83,0.0,-1.0,0.0,0.00011]
[1779474181453,40.63,76813.09,0.0,-1.0,0.0,0.00011]
[1779474182311,40.63,76810.34,0.0,-1.0,0.0,0.0001]
[1779474189357,40.63,76809.89,0.0,-1.0,0.0,0.0001]
[1779474190364,40.63,76812.26,0.0,-1.0,0.0,0.0001]
[1779474191003,40.63,76812.26,0.0,-1.0,0.0,0.0001]
[1779474191021,40.63,76812.26,0.0,-1.0,0.0,0.0001]
[1779474191372,40.63,76813.69,0.0,-1.0,0.0,0.00011]
[1779474196408,40.63,76811.36,0.0,-1.0,0.0,0.0001]
[1779474199430,40.63,76809.51,0.0,-1.0,0.0,0.0001]
[1779474202452,40.63,76811.33,0.0,-1.0,0.0,0.0001]
[1779474210508,40.63,76810.56,0.0,-1.0,0.0,0.0001]
[1779474211514,40.63,76810.07,0.0,-1.0,0.0,0.0001]
[1779474216549,40.63,76809.51,0.0,-1.0,0.0,0.0001]
[1779474221585,40.63,76809.99,0.0,-1.0,0.0,0.0001]
[1779474227627,40.63,76809.85,0.0,-1.0,0.0,0.0001]
[1779474232662,40.63,76810.3,0.0,-1.0,0.0,0.0001]
[1779474233022,40.63,76810.3,0.0,-1.0,0.0,0.0001]
[1779474233269,40.63,76810.3,0.0,-1.0,0.0,0.0001]
[1779474233370,40.63,76810.3,0.0,-1.0,0.0,0.0001]
[1779474240718,40.63,76806.37,0.0,-1.0,0.0,0.0001]
[1779474242732,40.63,76804.33,0.0,-1.0,0.0,0.0001]
[1779474247767,40.63,76805.22,0.0,-1.0,0.0,0.0001]
[1779474252802,40.63,76804.68,0.0,-1.0,0.0,0.0001]
[1779474257837,40.63,76804.81,0.0,-1.0,0.0,0.0001]
[1779474262872,40.63,76805.24,0.0,-1.0,0.0,0.0001]
[1779474267912,40.63,76806.94,0.0,-1.0,0.0,0.0001]
[1779474268917,40.63,76810.46,0.0,-1.0,0.0,0.0001]
[1779474271934,40.63,76810.62,0.0,-1.0,0.0,0.0001]
[1779474276970,40.63,76811.37,0.0,-1.0,0.0,0.0001]
[1779474285028,40.63,76811.45,0.0,-1.0,0.0,0.0001]
[1779474290063,40.63,76812.18,0.0,-1.0,0.0,0.0001]
[1779474295098,40.63,76811.68,0.0,-1.0,0.0,0.0001]
[1779474300133,40.63,76810.56,0.0,-1.0,0.0,0.0001]
[1779474305168,40.63,76809.4,0.0,-1.0,0.0,0.0001]
[1779474310203,40.63,76809.08,0.0,-1.0,0.0,0.0001]
[1779474315238,40.63,76809.82,0.0,-1.0,0.0,0.0001]
[1779474320273,40.63,76809.81,0.0,-1.0,0.0,0.0001]
[1779474325311,40.63,76809.8,0.0,-1.0,0.0,0.0001]
[1779474330346,40.63,76810.21,0.0,-1.0,0.0,0.0001]
[1779474338402,40.63,76810.34,0.0,-1.0,0.0,0.0001]
[1779474342430,40.63,76811.82,0.0,-1.0,0.0,0.0001]
[1779474347464,40.63,76810.81,0.0,-1.0,0.0,0.0001]
[1779474354515,40.63,76811.1,0.0,-1.0,0.0,0.0001]
[1779474359550,40.63,76810.79,0.0,-1.0,0.0,0.0001]
[1779474365592,40.63,76810.9,0.0,-1.0,0.0,0.0001]
[1779474370628,40.63,76810.96,0.0,-1.0,0.0,0.0001]
[1779474374655,40.63,76812.42,0.0,-1.0,0.0,0.0001]
[1779474378684,40.63,76814.87,0.0,-1.0,0.0,0.0001]
[1779474383719,40.63,76814.61,0.0,-1.0,0.0,0.0001]
[1779474391775,40.63,76814.21,0.0,-1.0,0.0,0.0001]
[1779474401846,40.63,76805.33,0.0,-1.0,0.0,0.0001]
[1779474402852,40.63,76800.06,0.0,-1.0,0.0,9e-05]
[1779474407887,40.63,76799.65,0.0,-1.0,0.0,9e-05]
[1779474412921,40.63,76799.09,0.0,-1.0,0.0,9e-05]
[1779474416950,40.63,76790.9,0.0,-1.0,0.0,9e-05]
[1779474417957,40.63,76788.21,0.0,-1.0,0.0,9e-05]
[1779474418837,40.63,76788.21,0.0,-1.0,0.0,9e-05]
[1779474419024,40.63,76788.21,0.0,-1.0,0.0,9e-05]
[1779474418964,40.63,76787.92,0.0,-1.0,0.0,9e-05]
[1779474423999,40.63,76786.52,0.0,-1.0,0.0,9e-05]
[1779474429034,40.63,76786.28,0.0,-1.0,0.0,9e-05]
[1779474431048,40.63,76787.82,0.0,-1.0,0.0,9e-05]
[1779474436085,40.63,76787.74,0.0,-1.0,0.0,9e-05]
[1779474437092,40.63,76790.27,0.0,-1.0,0.0,9e-05]
[1779474438099,40.63,76792.68,0.0,-1.0,0.0,9e-05]
[1779474440113,40.63,76790.79,0.0,-1.0,0.0,9e-05]
[1779474441124,40.63,76787.88,0.0,-1.0,0.0,9e-05]
[1779474443139,40.63,76784.76,0.0,-1.0,0.0,9e-05]
[1779474444145,40.63,76783.0,0.0,-1.0,0.0,9e-05]
[1779474446159,40.63,76780.71,0.0,-1.0,0.0,9e-05]
[1779474451194,40.63,76779.16,0.0,-1.0,0.0,9e-05]
[1779474456230,40.63,76779.22,0.0,-1.0,0.0,9e-05]
[1779474463278,40.63,76779.73,0.0,-1.0,0.0,9e-05]
[1779474468313,40.63,76778.86,0.0,-1.0,0.0,9e-05]
[1779474473349,40.63,76778.75,0.0,-1.0,0.0,8e-05]
[1779474478385,40.63,76778.3,0.0,-1.0,0.0,8e-05]
[1779474483421,40.63,76777.31,0.0,-1.0,0.0,8e-05]
[1779474484427,40.63,76772.11,0.0,-1.0,0.0,8e-05]
[1779474485434,40.63,76768.81,0.0,-1.0,0.0,8e-05]
[1779474486441,40.63,76762.02,0.0,-1.0,0.0,8e-05]
[1779474488455,40.63,76762.9,0.0,-1.0,0.0,8e-05]
[1779474491477,40.63,76758.85,0.0,-1.0,0.0,8e-05]
[1779474492483,40.63,76753.58,0.0,-1.0,0.0,8e-05]
[1779474493490,40.63,76748.84,0.0,-1.0,0.0,8e-05]
[1779474494497,40.63,76746.79,0.0,-1.0,0.0,7e-05]
[1779474499533,40.63,76744.01,0.0,-1.0,0.0,7e-05]
[1779474500540,40.63,76740.46,0.0,-1.0,0.0,7e-05]
[1779474501547,40.63,76737.32,0.0,-1.0,0.0,7e-05]
[1779474502554,40.63,76734.46,0.0,-1.0,0.0,7e-05]
[1779474506582,40.63,76732.56,0.0,-1.0,0.0,7e-05]
[1779474507589,40.63,76730.03,0.0,-1.0,0.0,7e-05]
[1779474511617,40.63,76728.86,0.0,-1.0,0.0,7e-05]
[1779474516652,40.63,76729.91,0.0,-1.0,0.0,7e-05]
[1779474518665,40.63,76735.26,0.0,-1.0,0.0,7e-05]
[1779474519673,40.63,76739.28,0.0,-1.0,0.0,7e-05]
[1779474520679,40.63,76742.8,0.0,-1.0,0.0,7e-05]
[1779474524707,40.63,76744.24,0.0,-1.0,0.0,7e-05]
[1779474529743,40.63,76743.98,0.0,-1.0,0.0,7e-05]
[1779474530750,40.63,76745.96,0.0,-1.0,0.0,7e-05]
[1779474533864,40.63,76746.66,0.0,-1.0,0.0,7e-05]
[1779474534023,40.63,76746.66,0.0,-1.0,0.0,7e-05]
[1779474534125,40.63,76746.63,0.0,-1.0,0.0,7e-05]
[1779474539813,40.63,76745.69,0.0,-1.0,0.0,7e-05]
[1779474540820,40.63,76736.67,0.0,-1.0,0.0,7e-05]
[1779474541827,40.63,76731.44,0.0,-1.0,0.0,7e-05]
[1779474542834,40.63,76726.37,0.0,-1.0,0.0,7e-05]
[1779474547869,40.63,76726.12,0.0,-1.0,0.0,7e-05]
[1779474552904,40.63,76726.15,0.0,-1.0,0.0,7e-05]
[1779474555928,40.63,76729.06,0.0,-1.0,0.0,7e-05]
[1779474560963,40.63,76728.57,0.0,-1.0,0.0,7e-05]
[1779474563991,40.63,76730.06,0.0,-1.0,0.0,7e-05]
[1779474564997,40.63,76727.39,0.0,-1.0,0.0,7e-05]
[1779474570033,40.63,76726.84,0.0,-1.0,0.0,7e-05]
[1779474571040,40.63,76726.81,0.0,-1.0,0.0,7e-05]
[1779474577082,40.63,76727.0,0.0,-1.0,0.0,7e-05]
[1779474581110,40.63,76731.58,0.0,-1.0,0.0,7e-05]
[1779474582117,40.63,76733.52,0.0,-1.0,0.0,7e-05]
[1779474587151,40.63,76733.16,0.0,-1.0,0.0,7e-05]
[1779474589166,40.63,76729.69,0.0,-1.0,0.0,7e-05]
[1779474590172,40.63,76727.45,0.0,-1.0,0.0,7e-05]
[1779474595208,40.63,76727.6,0.0,-1.0,0.0,7e-05]
[1779474601250,40.63,76726.95,0.0,-1.0,0.0,7e-05]
[1779474603264,40.63,76721.63,0.0,-1.0,0.0,7e-05]
[1779474604271,40.63,76719.51,0.0,-1.0,0.0,6e-05]
[1779474609309,40.63,76719.98,0.0,-1.0,0.0,7e-05]
[1779474613337,40.63,76726.14,0.0,-1.0,0.0,7e-05]
[1779474614344,40.63,76732.84,0.0,-1.0,0.0,7e-05]
[1779474616357,40.63,76733.08,0.0,-1.0,0.0,7e-05]
[1779474620386,40.63,76729.79,0.0,-1.0,0.0,7e-05]
[1779474621393,40.63,76727.95,0.0,-1.0,0.0,7e-05]
[1779474626428,40.63,76728.37,0.0,-1.0,0.0,7e-05]
[1779474629449,40.63,76726.91,0.0,-1.0,0.0,7e-05]
[1779474630456,40.63,76724.55,0.0,-1.0,0.0,7e-05]
[1779474631464,40.63,76724.75,0.0,-1.0,0.0,7e-05]
[1779474632471,40.63,76721.63,0.0,-1.0,0.0,6e-05]
[1779474633477,40.63,76719.44,0.0,-1.0,0.0,6e-05]
[1779474635491,40.63,76717.96,0.0,-1.0,0.0,6e-05]
[1779474636499,40.63,76714.02,0.0,-1.0,0.0,6e-05]
[1779474637506,40.63,76703.23,0.0,-1.0,0.0,6e-05]
[1779474638512,40.63,76701.69,0.0,-1.0,0.0,6e-05]
[1779474639520,40.63,76701.26,0.0,-1.0,0.0,6e-05]
[1779474640526,40.63,76695.12,0.0,-1.0,0.0,6e-05]
[1779474642541,40.63,76686.45,0.0,-1.0,0.0,6e-05]
[1779474643548,40.63,76681.49,0.0,-1.0,0.0,5e-05]
[1779474644555,40.63,76675.44,0.0,-1.0,0.0,5e-05]
[1779474646568,40.63,76670.79,0.0,-1.0,0.0,5e-05]
[1779474649590,40.63,76668.54,0.0,-1.0,0.0,5e-05]
[1779474651681,40.63,76669.59,0.0,-1.0,0.0,5e-05]
[1779474651780,40.63,76673.28,0.0,-1.0,0.0,5e-05]
[1779474653618,40.63,76674.83,0.0,-1.0,0.0,5e-05]
[1779474655168,40.63,76679.61,0.0,-1.0,0.0,5e-05]
[1779474656639,40.63,76681.29,0.0,-1.0,0.0,5e-05]
[1779474659790,40.63,76681.08,0.0,-1.0,0.0,5e-05]
[1779474660022,40.63,76681.08,0.0,-1.0,0.0,5e-05]
[1779474660127,40.63,76680.5,0.0,-1.0,0.0,5e-05]
[1779474665705,40.63,76682.03,0.0,-1.0,0.0,5e-05]
[1779474666713,40.63,76685.37,0.0,-1.0,0.0,6e-05]
[1779474668727,40.63,76687.8,0.0,-1.0,0.0,6e-05]
[1779474670170,40.63,76689.9,0.0,-1.0,0.0,6e-05]
[1779474670740,40.63,76691.69,0.0,-1.0,0.0,6e-05]
[1779474675776,40.63,76691.42,0.0,-1.0,0.0,6e-05]
[1779474680819,40.63,76692.17,0.0,-1.0,0.0,6e-05]
[1779474681869,40.63,76692.17,0.0,-1.0,0.0,6e-05]
[1779474683234,40.63,76694.82,0.0,-1.0,0.0,6e-05]
[1779474684912,40.63,76695.1,0.0,-1.0,0.0,6e-05]
[1779474685020,40.63,76695.1,0.0,-1.0,0.0,6e-05]
[1779474685121,40.63,76695.97,0.0,-1.0,0.0,6e-05]
[1779474687868,40.63,76689.04,0.0,-1.0,0.0,6e-05]
[1779474691896,40.63,76689.57,0.0,-1.0,0.0,6e-05]
[1779474693910,40.63,76693.2,0.0,-1.0,0.0,6e-05]
[1779474694917,40.63,76702.3,0.0,-1.0,0.0,6e-05]
[1779474695924,40.63,76704.31,0.0,-1.0,0.0,6e-05]
[1779474696523,40.63,76704.31,0.0,-1.0,0.0,6e-05]
[1779474696769,40.63,76704.31,0.0,-1.0,0.0,6e-05]
[1779474696931,40.63,76704.25,0.0,-1.0,0.0,6e-05]
[1779474700959,40.63,76701.73,0.0,-1.0,0.0,6e-05]
[1779474701966,40.63,76698.84,0.0,-1.0,0.0,6e-05]
[1779474702973,40.63,76696.94,0.0,-1.0,0.0,6e-05]
[1779474708011,40.63,76696.81,0.0,-1.0,0.0,6e-05]
[1779474713044,40.63,76696.3,0.0,-1.0,0.0,6e-05]
[1779474718079,40.63,76696.43,0.0,-1.0,0.0,6e-05]
[1779474723114,40.63,76696.98,0.0,-1.0,0.0,6e-05]
[1779474724121,40.63,76699.19,0.0,-1.0,0.0,6e-05]
[1779474726136,40.63,76704.95,0.0,-1.0,0.0,6e-05]
[1779474727142,40.63,76709.29,0.0,-1.0,0.0,6e-05]
[1779474728150,40.63,76710.9,0.0,-1.0,0.0,6e-05]
[1779474732178,40.63,76713.54,0.0,-1.0,0.0,6e-05]
[1779474737212,40.63,76714.16,0.0,-1.0,0.0,6e-05]
[1779474738221,40.63,76707.44,0.0,-1.0,0.0,6e-05]
[1779474739227,40.63,76705.25,0.0,-1.0,0.0,6e-05]
[1779474741241,40.63,76707.73,0.0,-1.0,0.0,6e-05]
[1779474742247,40.63,76706.25,0.0,-1.0,0.0,6e-05]
[1779474747283,40.63,76705.56,0.0,-1.0,0.0,6e-05]
[1779474751311,40.63,76705.23,0.0,-1.0,0.0,6e-05]
[1779474756345,40.63,76705.09,0.0,-1.0,0.0,6e-05]
[1779474758359,40.63,76702.62,0.0,-1.0,0.0,6e-05]
[1779474762387,40.63,76698.27,0.0,-1.0,0.0,6e-05]
[1779474765408,40.63,76696.7,0.0,-1.0,0.0,6e-05]
[1779474766234,40.63,76696.7,0.0,-1.0,0.0,6e-05]
[1779474766272,40.63,76696.7,0.0,-1.0,0.0,6e-05]
[1779474766415,40.63,76696.71,0.0,-1.0,0.0,6e-05]
[1779474771451,40.63,76698.94,0.0,-1.0,0.0,6e-05]
[1779474777493,40.63,76698.06,0.0,-1.0,0.0,6e-05]
[1779474781520,40.63,76699.65,0.0,-1.0,0.0,6e-05]
[1779474784542,40.63,76702.65,0.0,-1.0,0.0,6e-05]
[1779474788570,40.63,76706.31,0.0,-1.0,0.0,6e-05]
[1779474789584,40.63,76708.65,0.0,-1.0,0.0,6e-05]
[1779474790590,40.63,76696.37,0.0,-1.0,0.0,6e-05]
[1779474791598,40.63,76691.53,0.0,-1.0,0.0,6e-05]
[1779474792605,40.63,76689.53,0.0,-1.0,0.0,5e-05]
[1779474793811,40.63,76686.29,0.0,-1.0,0.0,5e-05]
[1779474796632,40.63,76682.34,0.0,-1.0,0.0,5e-05]
[1779474801668,40.63,76681.56,0.0,-1.0,0.0,5e-05]
[1779474804340,40.63,76681.41,0.0,-1.0,0.0,5e-05]
[1779474805135,40.63,76678.56,0.0,-1.0,0.0,5e-05]
[1779474808717,40.63,76677.04,0.0,-1.0,0.0,5e-05]
[1779474811737,40.63,76677.6,0.0,-1.0,0.0,5e-05]
[1779474813752,40.63,76679.6,0.0,-1.0,0.0,5e-05]
[1779474817330,40.63,76680.41,0.0,-1.0,0.0,5e-05]
[1779474817355,40.63,76680.4,0.0,-1.0,0.0,5e-05]
[1779474817519,40.63,76680.4,0.0,-1.0,0.0,5e-05]
[1779474817781,40.63,76678.92,0.0,-1.0,0.0,5e-05]
[1779474818788,40.63,76677.45,0.0,-1.0,0.0,5e-05]
[1779474821808,40.63,76672.61,0.0,-1.0,0.0,5e-05]
[1779474825837,40.63,76670.14,0.0,-1.0,0.0,5e-05]
[1779474831879,40.63,76669.49,0.0,-1.0,0.0,5e-05]
[1779474837921,40.63,76670.5,0.0,-1.0,0.0,5e-05]
[1779474842955,40.63,76670.11,0.0,-1.0,0.0,5e-05]
[1779474844972,40.63,76666.42,0.0,-1.0,0.0,5e-05]
[1779474845981,40.63,76660.35,0.0,-1.0,0.0,5e-05]
[1779474846988,40.63,76658.85,0.0,-1.0,0.0,5e-05]
[1779474852023,40.63,76649.85,0.0,-1.0,0.0,5e-05]
[1779474853030,40.63,76642.81,0.0,-1.0,0.0,4e-05]
[1779474855044,40.63,76640.85,0.0,-1.0,0.0,4e-05]
[1779474856051,40.63,76644.3,0.0,-1.0,0.0,4e-05]
[1779474857058,40.63,76646.43,0.0,-1.0,0.0,5e-05]
[1779474859074,40.63,76642.22,0.0,-1.0,0.0,4e-05]
[1779474860080,40.63,76640.68,0.0,-1.0,0.0,4e-05]
[1779474864108,40.63,76647.37,0.0,-1.0,0.0,5e-05]
[1779474869144,40.63,76649.42,0.0,-1.0,0.0,5e-05]
[1779474870151,40.63,76656.07,0.0,-1.0,0.0,5e-05]
[1779474871158,40.63,76655.57,0.0,-1.0,0.0,5e-05]
[1779474874178,40.63,76657.63,0.0,-1.0,0.0,5e-05]
[1779474875185,40.63,76662.58,0.0,-1.0,0.0,5e-05]
[1779474876193,40.63,76664.15,0.0,-1.0,0.0,5e-05]
[1779474881228,40.63,76662.03,0.0,-1.0,0.0,5e-05]
[1779474886263,40.63,76661.99,0.0,-1.0,0.0,5e-05]
[1779474889293,40.63,76663.54,0.0,-1.0,0.0,5e-05]
[1779474890299,40.63,76667.56,0.0,-1.0,0.0,5e-05]
[1779474893320,40.63,76669.08,0.0,-1.0,0.0,5e-05]
[1779474897348,40.63,76670.5,0.0,-1.0,0.0,5e-05]
[1779474902383,40.63,76667.73,0.0,-1.0,0.0,5e-05]
[1779474904397,40.63,76664.75,0.0,-1.0,0.0,5e-05]
[1779474909432,40.63,76663.59,0.0,-1.0,0.0,5e-05]
[1779474911446,40.63,76660.33,0.0,-1.0,0.0,5e-05]
[1779474916481,40.63,76660.14,0.0,-1.0,0.0,5e-05]
[1779474921516,40.63,76660.73,0.0,-1.0,0.0,5e-05]
[1779474922523,40.63,76653.36,0.0,-1.0,0.0,5e-05]
[1779474923530,40.63,76645.25,0.0,-1.0,0.0,4e-05]
[1779474924537,40.63,76641.74,0.0,-1.0,0.0,4e-05]
[1779474929572,40.63,76642.35,0.0,-1.0,0.0,4e-05]
[1779474930591,40.63,76624.62,0.0,-1.0,0.0,4e-05]
[1779474931433,40.63,76624.62,0.0,-1.0,0.0,4e-05]
[1779474931592,40.63,76621.05,0.0,-1.0,0.0,4e-05]
[1779474934131,40.63,76620.42,0.0,-1.0,0.0,4e-05]
[1779474934144,40.63,76620.42,0.0,-1.0,0.0,4e-05]
[1779474934722,40.63,76620.41,0.0,-1.0,0.0,4e-05]
[1779474938056,40.63,76620.31,0.0,-1.0,0.0,4e-05]
[1779474938118,40.63,76624.69,0.0,-1.0,0.0,4e-05]
[1779474938642,40.63,76633.62,0.0,-1.0,0.0,4e-05]
[1779474939656,40.63,76639.66,0.0,-1.0,0.0,4e-05]
[1779474940663,40.63,76636.23,0.0,-1.0,0.0,4e-05]
[1779474945699,40.63,76643.27,0.0,-1.0,0.0,4e-05]
[1779474946706,40.63,76645.17,0.0,-1.0,0.0,4e-05]
[1779474947716,40.63,76637.76,0.0,-1.0,0.0,4e-05]
[1779474948721,40.63,76634.86,0.0,-1.0,0.0,4e-05]
[1779474949729,40.63,76632.44,0.0,-1.0,0.0,4e-05]
[1779474953756,40.63,76635.34,0.0,-1.0,0.0,4e-05]
[1779474954764,40.63,76637.88,0.0,-1.0,0.0,4e-05]
[1779474956505,40.63,76637.88,0.0,-1.0,0.0,4e-05]
[1779474956519,40.63,76637.88,0.0,-1.0,0.0,4e-05]
[1779474956606,40.63,76635.49,0.0,-1.0,0.0,4e-05]
[1779474956777,40.63,76632.92,0.0,-1.0,0.0,4e-05]
[1779474961813,40.63,76633.48,0.0,-1.0,0.0,4e-05]
[1779474962820,40.63,76636.86,0.0,-1.0,0.0,4e-05]
[1779474963827,40.63,76639.19,0.0,-1.0,0.0,4e-05]
[1779474964834,40.63,76641.62,0.0,-1.0,0.0,4e-05]
[1779474966849,40.63,76639.15,0.0,-1.0,0.0,4e-05]
[1779474970636,40.63,76635.29,0.0,-1.0,0.0,4e-05]
[1779474970878,40.63,76644.13,0.0,-1.0,0.0,4e-05]
[1779474971883,40.63,76656.96,0.0,-1.0,0.0,5e-05]
[1779474972930,40.63,76656.96,0.0,-1.0,0.0,5e-05]
[1779474972983,40.63,76656.51,0.0,-1.0,0.0,5e-05]
[1779474974589,40.63,76656.51,0.0,-1.0,0.0,5e-05]
[1779474973897,40.63,76656.79,0.0,-1.0,0.0,5e-05]
[1779474974770,40.63,76656.79,0.0,-1.0,0.0,5e-05]
[1779474974904,40.63,76657.07,0.0,-1.0,0.0,5e-05]
[1779474975911,40.63,76654.22,0.0,-1.0,0.0,5e-05]
[1779474978932,40.63,76649.9,0.0,-1.0,0.0,4e-05]
[1779474980365,40.63,76649.9,0.0,-1.0,0.0,4e-05]
[1779474980412,40.63,76644.4,0.0,-1.0,0.0,4e-05]
[1779474980947,40.63,76642.48,0.0,-1.0,0.0,4e-05]
[1779474982961,40.63,76642.2,0.0,-1.0,0.0,4e-05]
[1779474985766,40.63,76643.34,0.0,-1.0,0.0,4e-05]
[1779474986021,40.63,76643.34,0.0,-1.0,0.0,4e-05]
[1779474986121,40.63,76643.17,0.0,-1.0,0.0,4e-05]
[1779474986989,40.63,76647.15,0.0,-1.0,0.0,4e-05]
[1779474987997,40.63,76649.73,0.0,-1.0,0.0,4e-05]
[1779474991017,40.63,76645.07,0.0,-1.0,0.0,4e-05]
[1779474992034,40.63,76636.42,0.0,-1.0,0.0,4e-05]
[1779474993033,40.63,76635.01,0.0,-1.0,0.0,4e-05]
[1779474994041,40.63,76633.81,0.0,-1.0,0.0,4e-05]
[1779474995048,40.63,76631.89,0.0,-1.0,0.0,4e-05]
[1779474996055,40.63,76628.5,0.0,-1.0,0.0,4e-05]
[1779474997775,40.63,76627.83,0.0,-1.0,0.0,4e-05]
[1779474998069,40.63,76626.24,0.0,-1.0,0.0,4e-05]
[1779475003110,40.63,76625.57,0.0,-1.0,0.0,4e-05]
[1779475009156,40.63,76620.06,0.0,-1.0,0.0,4e-05]
[1779475010163,40.63,76618.48,0.0,-1.0,0.0,4e-05]
[1779475012176,40.63,76616.96,0.0,-1.0,0.0,4e-05]
[1779475013712,40.63,76616.96,0.0,-1.0,0.0,4e-05]
[1779475013770,40.63,76616.69,0.0,-1.0,0.0,4e-05]
[1779475014191,40.63,76616.18,0.0,-1.0,0.0,4e-05]
[1779475019226,40.63,76615.61,0.0,-1.0,0.0,4e-05]
[1779475024261,40.63,76616.04,0.0,-1.0,0.0,4e-05]
[1779475029296,40.63,76614.96,0.0,-1.0,0.0,4e-05]
[1779475031314,40.63,76611.18,0.0,-1.0,0.0,4e-05]
[1779475032318,40.63,76601.9,0.0,-1.0,0.0,4e-05]
[1779475033143,40.63,76601.9,0.0,-1.0,0.0,4e-05]
[1779475033263,40.63,76601.9,0.0,-1.0,0.0,4e-05]
[1779475033325,40.63,76598.92,0.0,-1.0,0.0,4e-05]
[1779475034332,40.63,76597.29,0.0,-1.0,0.0,4e-05]
[1779475036346,40.63,76591.98,0.0,-1.0,0.0,3e-05]
[1779475037353,40.63,76584.09,0.0,-1.0,0.0,3e-05]
[1779475038360,40.63,76571.72,0.0,-1.0,0.0,3e-05]
[1779475039367,40.63,76570.72,0.0,-1.0,0.0,3e-05]
[1779475041381,40.63,76566.62,0.0,-1.0,0.0,3e-05]
[1779475042390,40.63,76545.73,0.0,-1.0,0.0,3e-05]
[1779475043398,40.63,76543.01,0.0,-1.0,0.0,3e-05]
[1779475044306,40.63,76543.01,0.0,-1.0,0.0,3e-05]
[1779475044420,40.63,76539.85,0.0,-1.0,0.0,3e-05]
[1779475045430,40.63,76533.15,0.0,-1.0,0.0,3e-05]
[1779475045795,40.63,76533.15,0.0,-1.0,0.0,3e-05]
[1779475046439,40.63,76531.55,0.0,-1.0,0.0,3e-05]
[1779475047446,40.63,76524.28,0.0,-1.0,0.0,3e-05]
[1779475048125,40.63,76524.28,0.0,-1.0,0.0,3e-05]
[1779475048453,40.63,76517.36,0.0,-1.0,0.0,3e-05]
[1779475050786,40.63,76516.17,0.0,-1.0,0.0,3e-05]
[1779475051476,40.63,76510.97,0.0,-1.0,0.0,2e-05]
[1779475052483,40.63,76506.99,0.0,-1.0,0.0,2e-05]
[1779475054497,40.63,76504.03,0.0,-1.0,0.0,2e-05]
[1779475057518,40.63,76506.15,0.0,-1.0,0.0,2e-05]
[1779475058525,40.63,76513.04,0.0,-1.0,0.0,2e-05]
[1779475059532,40.63,76515.84,0.0,-1.0,0.0,2e-05]
[1779475060539,40.63,76522.87,0.0,-1.0,0.0,3e-05]
[1779475061546,40.63,76529.05,0.0,-1.0,0.0,3e-05]
[1779475062553,40.63,76533.64,0.0,-1.0,0.0,3e-05]
[1779475063560,40.63,76540.56,0.0,-1.0,0.0,3e-05]
[1779475064568,40.63,76562.14,0.0,-1.0,0.0,3e-05]
[1779475065574,40.63,76564.89,0.0,-1.0,0.0,3e-05]
[1779475066581,40.63,76568.47,0.0,-1.0,0.0,3e-05]
[1779475067588,40.63,76565.88,0.0,-1.0,0.0,3e-05]
[1779475069944,40.63,76565.81,0.0,-1.0,0.0,3e-05]
[1779475071616,40.63,76562.32,0.0,-1.0,0.0,3e-05]
[1779475073630,40.63,76560.87,0.0,-1.0,0.0,3e-05]
[1779475074637,40.63,76551.88,0.0,-1.0,0.0,3e-05]
[1779475075644,40.63,76551.25,0.0,-1.0,0.0,3e-05]
[1779475076653,40.63,76552.74,0.0,-1.0,0.0,3e-05]
[1779475079692,40.63,76556.76,0.0,-1.0,0.0,3e-05]
[1779475081706,40.63,76554.55,0.0,-1.0,0.0,3e-05]
[1779475082717,40.63,76538.48,0.0,-1.0,0.0,3e-05]
[1779475083724,40.63,76528.86,0.0,-1.0,0.0,3e-05]
[1779475084731,40.63,76526.83,0.0,-1.0,0.0,3e-05]
[1779475086012,40.63,76525.74,0.0,-1.0,0.0,3e-05]
[1779475086029,40.63,76525.74,0.0,-1.0,0.0,3e-05]
[1779475086745,40.63,76521.63,0.0,-1.0,0.0,3e-05]
[1779475088759,40.63,76525.96,0.0,-1.0,0.0,3e-05]
[1779475089766,40.63,76528.14,0.0,-1.0,0.0,3e-05]
[1779475090773,40.63,76529.82,0.0,-1.0,0.0,3e-05]
[1779475091780,40.63,76532.28,0.0,-1.0,0.0,3e-05]
[1779475092787,40.63,76530.3,0.0,-1.0,0.0,3e-05]
[1779475094801,40.63,76524.22,0.0,-1.0,0.0,3e-05]
[1779475097823,40.63,76528.21,0.0,-1.0,0.0,3e-05]
[1779475098791,40.63,76528.21,0.0,-1.0,0.0,3e-05]
[1779475098831,40.63,76527.63,0.0,-1.0,0.0,3e-05]
[1779475099019,40.63,76527.63,0.0,-1.0,0.0,3e-05]
[1779475101852,40.63,76514.77,0.0,-1.0,0.0,2e-05]
[1779475102859,40.63,76512.67,0.0,-1.0,0.0,2e-05]
[1779475104874,40.63,76520.06,0.0,-1.0,0.0,3e-05]
[1779475106654,40.63,76520.06,0.0,-1.0,0.0,3e-05]
[1779475106770,40.63,76520.06,0.0,-1.0,0.0,3e-05]
[1779475106751,40.63,76520.19,0.0,-1.0,0.0,3e-05]
[1779475106888,40.63,76522.79,0.0,-1.0,0.0,3e-05]
[1779475107895,40.63,76527.8,0.0,-1.0,0.0,3e-05]
[1779475108902,40.63,76530.28,0.0,-1.0,0.0,3e-05]
[1779475109909,40.63,76531.69,0.0,-1.0,0.0,3e-05]
[1779475111922,40.63,76533.45,0.0,-1.0,0.0,3e-05]
[1779475112931,40.63,76538.48,0.0,-1.0,0.0,3e-05]
[1779475114944,40.63,76545.58,0.0,-1.0,0.0,3e-05]
[1779475115952,40.63,76546.27,0.0,-1.0,0.0,3e-05]
[1779475116958,40.63,76543.83,0.0,-1.0,0.0,3e-05]
[1779475121993,40.63,76538.5,0.0,-1.0,0.0,3e-05]
[1779475123000,40.63,76534.27,0.0,-1.0,0.0,3e-05]
[1779475124009,40.63,76536.76,0.0,-1.0,0.0,3e-05]
[1779475125014,40.63,76541.41,0.0,-1.0,0.0,3e-05]
[1779475126021,40.63,76542.74,0.0,-1.0,0.0,3e-05]
[1779475127028,40.63,76546.83,0.0,-1.0,0.0,3e-05]
[1779475128821,40.63,76556.12,0.0,-1.0,0.0,3e-05]
[1779475130791,40.63,76556.01,0.0,-1.0,0.0,3e-05]
[1779475130807,40.63,76555.12,0.0,-1.0,0.0,3e-05]
[1779475131021,40.63,76555.12,0.0,-1.0,0.0,3e-05]
[1779475131056,40.63,76558.15,0.0,-1.0,0.0,3e-05]
[1779475132063,40.63,76560.03,0.0,-1.0,0.0,3e-05]
[1779475133540,40.63,76560.03,0.0,-1.0,0.0,3e-05]
[1779475137099,40.63,76577.63,0.0,-1.0,0.0,3e-05]
[1779475138106,40.63,76582.74,0.0,-1.0,0.0,3e-05]
[1779475139113,40.63,76583.79,0.0,-1.0,0.0,3e-05]
[1779475143141,40.63,76585.66,0.0,-1.0,0.0,3e-05]
[1779475146162,40.63,76584.23,0.0,-1.0,0.0,3e-05]
[1779475148176,40.63,76586.76,0.0,-1.0,0.0,3e-05]
[1779475150379,40.63,76584.27,0.0,-1.0,0.0,3e-05]
[1779475151197,40.63,76582.87,0.0,-1.0,0.0,3e-05]
[1779475152397,40.63,76581.52,0.0,-1.0,0.0,3e-05]
[1779475156671,40.63,76582.47,0.0,-1.0,0.0,3e-05]
[1779475156771,40.63,76582.47,0.0,-1.0,0.0,3e-05]
[1779475156872,40.63,76582.11,0.0,-1.0,0.0,3e-05]
[1779475158246,40.63,76583.65,0.0,-1.0,0.0,3e-05]
[1779475160260,40.63,76580.2,0.0,-1.0,0.0,3e-05]
[1779475161845,40.63,76580.2,0.0,-1.0,0.0,3e-05]
[1779475161268,40.63,76578.53,0.0,-1.0,0.0,3e-05]
[1779475162019,40.63,76578.53,0.0,-1.0,0.0,3e-05]
[1779475162274,40.63,76577.85,0.0,-1.0,0.0,3e-05]
[1779475163281,40.63,76575.75,0.0,-1.0,0.0,3e-05]
[1779475166336,40.63,76583.49,0.0,-1.0,0.0,3e-05]
[1779475167329,40.63,76620.68,0.0,-1.0,0.0,4e-05]
[1779475168598,40.63,76620.68,0.0,-1.0,0.0,4e-05]
[1779475168626,40.63,76637.32,0.0,-1.0,0.0,4e-05]
[1779475169330,40.63,76632.86,0.0,-1.0,0.0,4e-05]
[1779475170404,40.63,76632.86,0.0,-1.0,0.0,4e-05]
[1779475170422,40.63,76629.89,0.0,-1.0,0.0,4e-05]
[1779475171345,40.63,76630.03,0.0,-1.0,0.0,4e-05]
[1779475172389,40.63,76624.9,0.0,-1.0,0.0,4e-05]
[1779475173384,40.63,76614.94,0.0,-1.0,0.0,4e-05]
[1779475174560,40.63,76606.28,0.0,-1.0,0.0,3e-05]
[1779475175398,40.63,76599.87,0.0,-1.0,0.0,3e-05]
[1779475178424,40.63,76591.58,0.0,-1.0,0.0,3e-05]
[1779475179428,40.63,76596.97,0.0,-1.0,0.0,3e-05]
[1779475180494,40.63,76602.21,0.0,-1.0,0.0,3e-05]
[1779475183456,40.63,76603.66,0.0,-1.0,0.0,3e-05]
[1779475185470,40.63,76605.93,0.0,-1.0,0.0,3e-05]
[1779475186819,40.63,76605.93,0.0,-1.0,0.0,3e-05]
[1779475186864,40.63,76608.78,0.0,-1.0,0.0,4e-05]
[1779475187021,40.63,76608.78,0.0,-1.0,0.0,4e-05]
[1779475191512,40.63,76618.65,0.0,-1.0,0.0,4e-05]
[1779475192519,40.63,76622.56,0.0,-1.0,0.0,4e-05]
[1779475193526,40.63,76624.75,0.0,-1.0,0.0,4e-05]
[1779475198775,40.63,76625.23,0.0,-1.0,0.0,4e-05]
[1779475202589,40.63,76629.65,0.0,-1.0,0.0,4e-05]
[1779475203596,40.63,76626.0,0.0,-1.0,0.0,4e-05]
[1779475204603,40.63,76620.36,0.0,-1.0,0.0,4e-05]
[1779475205216,40.63,76620.36,0.0,-1.0,0.0,4e-05]
[1779475205271,40.63,76620.36,0.0,-1.0,0.0,4e-05]
[1779475205610,40.63,76617.01,0.0,-1.0,0.0,4e-05]
[1779475207624,40.63,76618.74,0.0,-1.0,0.0,4e-05]
[1779475209639,40.63,76616.56,0.0,-1.0,0.0,4e-05]
[1779475210644,40.63,76614.21,0.0,-1.0,0.0,4e-05]
[1779475211121,40.63,76614.21,0.0,-1.0,0.0,4e-05]
[1779475211269,40.63,76614.21,0.0,-1.0,0.0,4e-05]
[1779475211652,40.63,76614.84,0.0,-1.0,0.0,4e-05]
[1779475215680,40.63,76616.65,0.0,-1.0,0.0,4e-05]
[1779475217694,40.63,76618.14,0.0,-1.0,0.0,4e-05]
[1779475218537,40.63,76618.14,0.0,-1.0,0.0,4e-05]
[1779475218771,40.63,76618.14,0.0,-1.0,0.0,4e-05]
[1779475218805,40.63,76621.89,0.0,-1.0,0.0,4e-05]
[1779475223736,40.63,76619.21,0.0,-1.0,0.0,4e-05]
[1779475228773,40.63,76621.2,0.0,-1.0,0.0,4e-05]
[1779475231794,40.63,76622.12,0.0,-1.0,0.0,4e-05]
[1779475233815,40.63,76623.49,0.0,-1.0,0.0,4e-05]
[1779475234888,40.63,76623.49,0.0,-1.0,0.0,4e-05]
[1779475234975,40.63,76624.88,0.0,-1.0,0.0,4e-05]
[1779475235830,40.63,76629.2,0.0,-1.0,0.0,4e-05]
[1779475236777,40.63,76629.2,0.0,-1.0,0.0,4e-05]
[1779475236837,40.63,76626.63,0.0,-1.0,0.0,4e-05]
[1779475237034,40.63,76626.63,0.0,-1.0,0.0,4e-05]
[1779475242879,40.63,76625.43,0.0,-1.0,0.0,4e-05]
[1779475247914,40.63,76625.74,0.0,-1.0,0.0,4e-05]
[1779475249928,40.63,76627.07,0.0,-1.0,0.0,4e-05]
[1779475251942,40.63,76625.51,0.0,-1.0,0.0,4e-05]
[1779475253956,40.63,76623.06,0.0,-1.0,0.0,4e-05]
[1779475254963,40.63,76621.37,0.0,-1.0,0.0,4e-05]
[1779475255970,40.63,76618.28,0.0,-1.0,0.0,4e-05]
[1779475256977,40.63,76619.56,0.0,-1.0,0.0,4e-05]
[1779475261005,40.63,76609.35,0.0,-1.0,0.0,3e-05]
[1779475262034,40.63,76606.29,0.0,-1.0,0.0,3e-05]
[1779475263032,40.63,76604.99,0.0,-1.0,0.0,3e-05]
[1779475264088,40.63,76593.98,0.0,-1.0,0.0,3e-05]
[1779475265249,40.63,76589.53,0.0,-1.0,0.0,3e-05]
[1779475266211,40.63,76590.12,0.0,-1.0,0.0,3e-05]
[1779475268068,40.63,76592.04,0.0,-1.0,0.0,3e-05]
[1779475271089,40.63,76578.71,0.0,-1.0,0.0,3e-05]
[1779475272096,40.63,76573.7,0.0,-1.0,0.0,3e-05]
[1779475277131,40.63,76569.54,0.0,-1.0,0.0,3e-05]
[1779475282166,40.63,76568.94,0.0,-1.0,0.0,3e-05]
[1779475285187,40.63,76570.78,0.0,-1.0,0.0,3e-05]
[1779475290222,40.63,76570.05,0.0,-1.0,0.0,3e-05]
[1779475291286,40.63,76570.05,0.0,-1.0,0.0,3e-05]
[1779475291520,40.63,76570.05,0.0,-1.0,0.0,3e-05]
[1779475291621,40.63,76569.9,0.0,-1.0,0.0,3e-05]
[1779475293243,40.63,76568.18,0.0,-1.0,0.0,3e-05]
[1779475298280,40.63,76572.24,0.0,-1.0,0.0,3e-05]
[1779475299285,40.63,76573.67,0.0,-1.0,0.0,3e-05]
[1779475300292,40.63,76577.88,0.0,-1.0,0.0,3e-05]
[1779475301300,40.63,76579.89,0.0,-1.0,0.0,3e-05]
[1779475305329,40.63,76581.45,0.0,-1.0,0.0,3e-05]
[1779475307343,40.63,76583.71,0.0,-1.0,0.0,3e-05]
[1779475311371,40.63,76585.56,0.0,-1.0,0.0,3e-05]
[1779475313385,40.63,76587.09,0.0,-1.0,0.0,3e-05]
[1779475316406,40.63,76583.2,0.0,-1.0,0.0,3e-05]
[1779475319426,40.63,76581.59,0.0,-1.0,0.0,3e-05]
[1779475320433,40.63,76584.0,0.0,-1.0,0.0,3e-05]
[1779475321441,40.63,76585.73,0.0,-1.0,0.0,3e-05]
[1779475322448,40.63,76581.39,0.0,-1.0,0.0,3e-05]
[1779475323455,40.63,76578.62,0.0,-1.0,0.0,3e-05]
[1779475325469,40.63,76572.36,0.0,-1.0,0.0,3e-05]
[1779475327484,40.63,76570.8,0.0,-1.0,0.0,3e-05]
[1779475328490,40.63,76572.58,0.0,-1.0,0.0,3e-05]
[1779475329497,40.63,76574.17,0.0,-1.0,0.0,3e-05]
[1779475333525,40.63,76575.7,0.0,-1.0,0.0,3e-05]
[1779475335539,40.63,76574.3,0.0,-1.0,0.0,3e-05]
[1779475338560,40.63,76570.43,0.0,-1.0,0.0,3e-05]
[1779475339573,40.63,76568.52,0.0,-1.0,0.0,3e-05]
[1779475344608,40.63,76568.82,0.0,-1.0,0.0,3e-05]
[1779475346623,40.63,76570.27,0.0,-1.0,0.0,3e-05]
[1779475350651,40.63,76571.6,0.0,-1.0,0.0,3e-05]
[1779475352665,40.63,76571.12,0.0,-1.0,0.0,3e-05]
[1779475356695,40.63,76580.22,0.0,-1.0,0.0,3e-05]
[1779475357701,40.63,76585.75,0.0,-1.0,0.0,3e-05]
[1779475358710,40.63,76586.55,0.0,-1.0,0.0,3e-05]
[1779475359717,40.63,76584.11,0.0,-1.0,0.0,3e-05]
[1779475360724,40.63,76586.06,0.0,-1.0,0.0,3e-05]
[1779475365763,40.63,76586.4,0.0,-1.0,0.0,3e-05]
[1779475370798,40.63,76586.43,0.0,-1.0,0.0,3e-05]
[1779475373820,40.63,76582.48,0.0,-1.0,0.0,3e-05]
[1779475374826,40.63,76577.69,0.0,-1.0,0.0,3e-05]
[1779475375833,40.63,76575.42,0.0,-1.0,0.0,3e-05]
[1779475377846,40.63,76576.02,0.0,-1.0,0.0,3e-05]
[1779475381875,40.63,76577.54,0.0,-1.0,0.0,3e-05]
[1779475386910,40.63,76576.78,0.0,-1.0,0.0,3e-05]
[1779475388924,40.63,76578.31,0.0,-1.0,0.0,3e-05]
[1779475390938,40.63,76581.94,0.0,-1.0,0.0,3e-05]
[1779475393959,40.63,76583.35,0.0,-1.0,0.0,3e-05]
[1779475397987,40.63,76584.86,0.0,-1.0,0.0,3e-05]
[1779475403022,40.63,76576.44,0.0,-1.0,0.0,3e-05]
[1779475404029,40.63,76573.64,0.0,-1.0,0.0,3e-05]
[1779475407050,40.63,76571.68,0.0,-1.0,0.0,3e-05]
[1779475411078,40.63,76572.57,0.0,-1.0,0.0,3e-05]
[1779475416112,40.63,76573.08,0.0,-1.0,0.0,3e-05]
[1779475418127,40.63,76575.95,0.0,-1.0,0.0,3e-05]
[1779475419134,40.63,76578.53,0.0,-1.0,0.0,3e-05]
[1779475421148,40.63,76575.95,0.0,-1.0,0.0,3e-05]
[1779475422154,40.63,76574.21,0.0,-1.0,0.0,3e-05]
[1779475427190,40.63,76570.89,0.0,-1.0,0.0,3e-05]
[1779475432225,40.63,76570.61,0.0,-1.0,0.0,3e-05]
[1779475435246,40.63,76566.72,0.0,-1.0,0.0,3e-05]
[1779475436253,40.63,76564.87,0.0,-1.0,0.0,3e-05]
[1779475438267,40.63,76556.67,0.0,-1.0,0.0,3e-05]
[1779475439274,40.63,76550.16,0.0,-1.0,0.0,3e-05]
[1779475441288,40.63,76545.16,0.0,-1.0,0.0,3e-05]
[1779475442294,40.63,76541.83,0.0,-1.0,0.0,2e-05]
[1779475443302,40.63,76534.87,0.0,-1.0,0.0,2e-05]
[1779475445317,40.63,76534.73,0.0,-1.0,0.0,2e-05]
[1779475446324,40.63,76531.09,0.0,-1.0,0.0,2e-05]
[1779475451358,40.63,76528.74,0.0,-1.0,0.0,2e-05]
[1779475452370,40.63,76519.61,0.0,-1.0,0.0,2e-05]
[1779475453377,40.63,76514.3,0.0,-1.0,0.0,2e-05]
[1779475454384,40.63,76510.97,0.0,-1.0,0.0,2e-05]
[1779475455391,40.63,76509.06,0.0,-1.0,0.0,2e-05]
[1779475460426,40.63,76507.46,0.0,-1.0,0.0,2e-05]
[1779475464344,40.63,76507.31,0.0,-1.0,0.0,2e-05]
[1779475464518,40.63,76507.31,0.0,-1.0,0.0,2e-05]
[1779475464608,40.63,76507.1,0.0,-1.0,0.0,2e-05]
[1779475465463,40.63,76509.49,0.0,-1.0,0.0,2e-05]
[1779475467476,40.63,76510.85,0.0,-1.0,0.0,2e-05]
[1779475469492,40.63,76509.12,0.0,-1.0,0.0,2e-05]
[1779475471505,40.63,76503.97,0.0,-1.0,0.0,2e-05]
[1779475476540,40.63,76503.42,0.0,-1.0,0.0,2e-05]
[1779475479534,40.63,76502.86,0.0,-1.0,0.0,2e-05]
[1779475479773,40.63,76502.86,0.0,-1.0,0.0,2e-05]
[1779475479993,40.63,76500.99,0.0,-1.0,0.0,2e-05]
[1779475485297,40.63,76501.82,0.0,-1.0,0.0,2e-05]
[1779475485519,40.63,76501.82,0.0,-1.0,0.0,2e-05]
[1779475485603,40.63,76503.3,0.0,-1.0,0.0,2e-05]
[1779475488624,40.63,76505.17,0.0,-1.0,0.0,2e-05]
[1779475491645,40.63,76503.85,0.0,-1.0,0.0,2e-05]
[1779475496680,40.63,76504.71,0.0,-1.0,0.0,2e-05]
[1779475501718,40.63,76502.66,0.0,-1.0,0.0,2e-05]
[1779475502725,40.63,76500.79,0.0,-1.0,0.0,2e-05]
[1779475505748,40.63,76499.24,0.0,-1.0,0.0,2e-05]
[1779475506754,40.63,76501.69,0.0,-1.0,0.0,2e-05]
[1779475509805,40.63,76476.59,0.0,-1.0,0.0,2e-05]
[1779475510835,40.63,76441.93,0.0,-1.0,0.0,2e-05]
[1779475511427,40.63,76441.93,0.0,-1.0,0.0,2e-05]
[1779475511822,40.63,76457.76,0.0,-1.0,0.0,2e-05]
[1779475512833,40.63,76455.81,0.0,-1.0,0.0,2e-05]
[1779475513432,40.63,76455.81,0.0,-1.0,0.0,2e-05]
[1779475513841,40.63,76449.6,0.0,-1.0,0.0,2e-05]
[1779475514851,40.63,76457.1,0.0,-1.0,0.0,2e-05]
[1779475515859,40.63,76463.26,0.0,-1.0,0.0,2e-05]
[1779475516868,40.63,76448.87,0.0,-1.0,0.0,2e-05]
[1779475517876,40.63,76456.21,0.0,-1.0,0.0,2e-05]
[1779475518883,40.63,76466.75,0.0,-1.0,0.0,2e-05]
[1779475520298,40.63,76466.75,0.0,-1.0,0.0,2e-05]
[1779475519890,40.63,76468.56,0.0,-1.0,0.0,2e-05]
[1779475520914,40.63,76451.05,0.0,-1.0,0.0,2e-05]
[1779475521908,40.63,76447.48,0.0,-1.0,0.0,2e-05]
[1779475522914,40.63,76445.94,0.0,-1.0,0.0,2e-05]
[1779475523922,40.63,76436.79,0.0,-1.0,0.0,2e-05]
[1779475524935,40.63,76432.13,0.0,-1.0,0.0,2e-05]
[1779475525958,40.63,76425.5,0.0,-1.0,0.0,1e-05]
[1779475526987,40.63,76417.92,0.0,-1.0,0.0,1e-05]
[1779475527979,40.63,76407.6,0.0,-1.0,0.0,1e-05]
[1779475528986,40.63,76393.55,0.0,-1.0,0.0,1e-05]
[1779475530794,40.63,76393.55,0.0,-1.0,0.0,1e-05]
[1779475530051,40.63,76391.42,0.0,-1.0,0.0,1e-05]
[1779475531047,40.63,76377.31,0.0,-1.0,0.0,1e-05]
[1779475532056,40.63,76353.74,0.0,-1.0,0.0,1e-05]
[1779475533081,40.63,76336.8,0.0,-1.0,0.0,1e-05]
[1779475533933,40.63,76336.8,0.0,-1.0,0.0,1e-05]
[1779475534083,40.63,76327.01,0.0,-1.0,0.0,1e-05]
[1779475535094,40.63,76271.35,0.0,-1.0,0.0,1e-05]
[1779475535594,40.63,76271.35,0.0,-1.0,0.0,1e-05]
[1779475536101,40.63,76223.78,0.0,-1.0,0.0,1e-05]
[1779475537328,40.63,76223.78,0.0,-1.0,0.0,1e-05]
[1779475537864,40.63,76222.78,0.0,-1.0,0.0,1e-05]
[1779475538250,40.63,76214.97,0.0,-1.0,0.0,1e-05]
[1779475538790,40.63,76214.97,0.0,-1.0,0.0,1e-05]
[1779475538905,40.63,76214.97,0.0,-1.0,0.0,1e-05]
[1779475539128,40.63,76214.97,0.0,-1.0,0.0,1e-05]
[1779475539140,40.63,76214.74,0.0,-1.0,0.0,1e-05]
[1779475539707,40.63,76214.74,0.0,-1.0,0.0,1e-05]
[1779475539873,40.63,76214.74,0.0,-1.0,0.0,1e-05]
[1779475540153,40.63,76242.44,0.0,-1.0,0.0,1e-05]
[1779475540922,40.63,76242.44,0.0,-1.0,0.0,1e-05]
[1779475541169,40.63,76239.89,0.0,-1.0,0.0,1e-05]
[1779475542162,40.63,76227.74,0.0,-1.0,0.0,1e-05]
[1779475543148,40.63,76227.74,0.0,-1.0,0.0,1e-05]
[1779475543265,40.63,76227.74,0.0,-1.0,0.0,1e-05]
[1779475543173,40.63,76227.11,0.0,-1.0,0.0,1e-05]
[1779475544180,40.63,76217.85,0.0,-1.0,0.0,1e-05]
[1779475545199,40.63,76227.41,0.0,-1.0,0.0,1e-05]
[1779475546202,40.63,76235.09,0.0,-1.0,0.0,1e-05]
[1779475547215,40.63,76239.58,0.0,-1.0,0.0,1e-05]
[1779475548223,40.63,76242.25,0.0,-1.0,0.0,1e-05]
[1779475549226,40.63,76244.56,0.0,-1.0,0.0,1e-05]
[1779475550233,40.63,76231.16,0.0,-1.0,0.0,1e-05]
[1779475551259,40.63,76233.61,0.0,-1.0,0.0,1e-05]
[1779475551541,40.63,76233.61,0.0,-1.0,0.0,1e-05]
[1779475552254,40.63,76246.94,0.0,-1.0,0.0,1e-05]
[1779475553270,40.63,76236.85,0.0,-1.0,0.0,1e-05]
[1779475554281,40.63,76219.17,0.0,-1.0,0.0,1e-05]
[1779475555048,40.63,76219.17,0.0,-1.0,0.0,1e-05]
[1779475555296,40.63,76179.33,0.0,-1.0,0.0,0.0]
[1779475555732,40.63,76179.33,0.0,-1.0,0.0,0.0]
[1779475556292,40.63,76171.45,0.0,-1.0,0.0,0.0]
[1779475557354,40.63,76165.87,0.0,-1.0,0.0,0.0]
[1779475558263,40.63,76165.87,0.0,-1.0,0.0,0.0]
[1779475558351,40.63,76126.09,0.0,-1.0,0.0,0.0]
[1779475559360,40.63,76089.19,0.0,-1.0,0.0,0.0]
[1779475560378,40.63,76055.89,0.0,-1.0,0.0,0.0]
[1779475560633,40.63,76055.89,0.0,-1.0,0.0,0.0]
[1779475561376,40.63,76050.39,0.0,-1.0,0.0,0.0]
[1779475562152,40.63,76050.39,0.0,-1.0,0.0,0.0]
[1779475562402,40.63,76054.22,0.0,-1.0,0.0,0.0]
[1779475563430,40.63,76088.59,0.0,-1.0,0.0,0.0]
[1779475563875,40.63,76088.59,0.0,-1.0,0.0,0.0]
[1779475564413,40.63,76095.85,0.0,-1.0,0.0,0.0]
[1779475565422,40.63,76102.99,0.0,-1.0,0.0,0.0]
[1779475566428,40.63,76109.96,0.0,-1.0,0.0,0.0]
[1779475567031,40.63,76109.96,0.0,-1.0,0.0,0.0]
[1779475567450,40.63,76109.96,0.0,-1.0,0.0,0.0]
[1779475567436,40.63,76101.96,0.0,-1.0,0.0,0.0]
[1779475568442,40.63,76087.29,0.0,-1.0,0.0,0.0]
[1779475569449,40.63,76081.37,0.0,-1.0,0.0,0.0]
[1779475570113,40.63,76081.37,0.0,-1.0,0.0,0.0]
[1779475570465,40.63,76064.31,0.0,-1.0,0.0,0.0]
[1779475570884,40.63,76064.31,0.0,-1.0,0.0,0.0]
[1779475571478,40.63,76044.31,0.0,-1.0,0.0,0.0]
[1779475572479,40.63,76024.47,0.0,-1.0,0.0,0.0]
[1779475573862,40.63,76024.47,0.0,-1.0,0.0,0.0]
[1779475573870,40.63,76026.66,0.0,-1.0,0.0,0.0]
[1779475575137,40.63,76026.66,0.0,-1.0,0.0,0.0]
[1779475575192,40.63,76058.14,0.0,-1.0,0.0,0.0]
[1779475576518,40.63,76079.07,0.0,-1.0,0.0,0.0]
[1779475577806,40.63,76079.07,0.0,-1.0,0.0,0.0]
[1779475578319,40.63,76079.07,0.0,-1.0,0.0,0.0]
[1779475578399,40.63,76113.66,0.0,-1.0,0.0,0.0]
[1779475578783,40.63,76113.66,0.0,-1.0,0.0,0.0]
[1779475578859,40.63,76130.95,0.0,-1.0,0.0,0.0]
[1779475579538,40.63,76142.83,0.0,-1.0,0.0,0.0]
[1779475580600,40.63,76151.19,0.0,-1.0,0.0,0.0]
[1779475581831,40.63,76151.19,0.0,-1.0,0.0,0.0]
[1779475581992,40.63,76151.19,0.0,-1.0,0.0,0.0]
[1779475582050,40.63,76149.13,0.0,-1.0,0.0,0.0]
[1779475582922,40.63,76149.13,0.0,-1.0,0.0,0.0]
[1779475583136,40.63,76149.13,0.0,-1.0,0.0,0.0]
[1779475583153,40.63,76149.13,0.0,-1.0,0.0,0.0]
[1779475583212,40.63,76135.38,0.0,-1.0,0.0,0.0]
[1779475584600,40.63,76146.51,0.0,-1.0,0.0,0.0]
[1779475587029,40.63,76152.17,0.0,-1.0,0.0,0.0]
[1779475587139,40.63,76152.17,0.0,-1.0,0.0,0.0]
[1779475587224,40.63,76157.56,0.0,-1.0,0.0,0.0]
[1779475588023,40.63,76157.56,0.0,-1.0,0.0,0.0]
[1779475588181,40.63,76157.56,0.0,-1.0,0.0,0.0]
[1779475588205,40.63,76165.12,0.0,-1.0,0.0,0.0]
[1779475589647,40.63,76197.56,0.0,-1.0,0.0,1e-05]
[1779475590654,40.63,76209.01,0.0,-1.0,0.0,1e-05]
[1779475591841,40.63,76209.01,0.0,-1.0,0.0,1e-05]
[1779475592149,40.63,76209.01,0.0,-1.0,0.0,1e-05]
[1779475592270,40.63,76192.13,0.0,-1.0,0.0,1e-05]
[1779475592883,40.63,76192.13,0.0,-1.0,0.0,1e-05]
[1779475593042,40.63,76192.13,0.0,-1.0,0.0,1e-05]
[1779475593070,40.63,76176.54,0.0,-1.0,0.0,0.0]
[1779475594687,40.63,76187.03,0.0,-1.0,0.0,0.0]
[1779475596753,40.63,76192.4,0.0,-1.0,0.0,1e-05]
[1779475596898,40.63,76192.4,0.0,-1.0,0.0,1e-05]
[1779475596965,40.63,76192.76,0.0,-1.0,0.0,1e-05]
[1779475598468,40.63,76192.76,0.0,-1.0,0.0,1e-05]
[1779475598485,40.63,76194.77,0.0,-1.0,0.0,1e-05]
[1779475598688,40.63,76194.77,0.0,-1.0,0.0,1e-05]
[1779475602337,40.63,76192.11,0.0,-1.0,0.0,1e-05]
[1779475602475,40.63,76192.11,0.0,-1.0,0.0,1e-05]
[1779475602429,40.63,76189.92,0.0,-1.0,0.0,1e-05]
[1779475602748,40.63,76185.23,0.0,-1.0,0.0,0.0]
[1779475604140,40.63,76185.23,0.0,-1.0,0.0,0.0]
[1779475604297,40.63,76185.23,0.0,-1.0,0.0,0.0]
[1779475604314,40.63,76180.09,0.0,-1.0,0.0,0.0]
[1779475604762,40.63,76188.38,0.0,-1.0,0.0,0.0]
[1779475607906,40.63,76189.78,0.0,-1.0,0.0,1e-05]
[1779475608032,40.63,76189.78,0.0,-1.0,0.0,1e-05]
[1779475608126,40.63,76188.3,0.0,-1.0,0.0,0.0]
[1779475609799,40.63,76193.1,0.0,-1.0,0.0,1e-05]
[1779475610805,40.63,76188.97,0.0,-1.0,0.0,1e-05]
[1779475611812,40.63,76186.75,0.0,-1.0,0.0,0.0]
[1779475613513,40.63,76186.75,0.0,-1.0,0.0,0.0]
[1779475613514,40.63,76197.54,0.0,-1.0,0.0,1e-05]
[1779475613826,40.63,76193.59,0.0,-1.0,0.0,1e-05]
[1779475614833,40.63,76194.74,0.0,-1.0,0.0,1e-05]
[1779475615848,40.63,76188.54,0.0,-1.0,0.0,0.0]
[1779475616855,40.63,76180.21,0.0,-1.0,0.0,0.0]
[1779475617865,40.63,76182.72,0.0,-1.0,0.0,0.0]
[1779475618574,40.63,76182.72,0.0,-1.0,0.0,0.0]
[1779475618871,40.63,76174.94,0.0,-1.0,0.0,0.0]
[1779475619878,40.63,76170.45,0.0,-1.0,0.0,0.0]
[1779475621036,40.63,76170.45,0.0,-1.0,0.0,0.0]
[1779475621182,40.63,76170.45,0.0,-1.0,0.0,0.0]
[1779475621271,40.63,76152.25,0.0,-1.0,0.0,0.0]
[1779475621898,40.63,76129.54,0.0,-1.0,0.0,0.0]
[1779475622857,40.63,76129.54,0.0,-1.0,0.0,0.0]
[1779475623050,40.63,76129.54,0.0,-1.0,0.0,0.0]
[1779475623145,40.63,76147.06,0.0,-1.0,0.0,0.0]
[1779475623914,40.63,76159.72,0.0,-1.0,0.0,0.0]
[1779475624922,40.63,76143.81,0.0,-1.0,0.0,0.0]
[1779475626340,40.63,76143.81,0.0,-1.0,0.0,0.0]
[1779475626408,40.63,76143.81,0.0,-1.0,0.0,0.0]
[1779475626445,40.63,76130.02,0.0,-1.0,0.0,0.0]
[1779475626938,40.63,76131.89,0.0,-1.0,0.0,0.0]
[1779475627945,40.63,76133.98,0.0,-1.0,0.0,0.0]
[1779475629958,40.63,76125.92,0.0,-1.0,0.0,0.0]
[1779475630967,40.63,76142.48,0.0,-1.0,0.0,0.0]
[1779475632144,40.63,76142.48,0.0,-1.0,0.0,0.0]
[1779475632410,40.63,76142.48,0.0,-1.0,0.0,0.0]
[1779475632429,40.63,76170.91,0.0,-1.0,0.0,0.0]
[1779475632983,40.63,76178.73,0.0,-1.0,0.0,0.0]
[1779475633991,40.63,76188.66,0.0,-1.0,0.0,0.0]
[1779475634998,40.63,76186.76,0.0,-1.0,0.0,0.0]
[1779475635769,40.63,76186.76,0.0,-1.0,0.0,0.0]
[1779475636011,40.63,76180.91,0.0,-1.0,0.0,0.0]
[1779475637015,40.63,76178.95,0.0,-1.0,0.0,0.0]
[1779475638022,40.63,76187.13,0.0,-1.0,0.0,0.0]
[1779475639029,40.63,76191.27,0.0,-1.0,0.0,1e-05]
[1779475640040,40.63,76199.58,0.0,-1.0,0.0,1e-05]
[1779475641776,40.63,76199.91,0.0,-1.0,0.0,1e-05]
[1779475642064,40.63,76215.69,0.0,-1.0,0.0,1e-05]
[1779475643097,40.63,76210.78,0.0,-1.0,0.0,1e-05]
[1779475644792,40.63,76210.78,0.0,-1.0,0.0,1e-05]
[1779475644108,40.63,76206.76,0.0,-1.0,0.0,1e-05]
[1779475645458,40.63,76206.76,0.0,-1.0,0.0,1e-05]
[1779475645577,40.63,76219.78,0.0,-1.0,0.0,1e-05]
[1779475647199,40.63,76224.05,0.0,-1.0,0.0,1e-05]
[1779475648512,40.63,76224.05,0.0,-1.0,0.0,1e-05]
[1779475648604,40.63,76224.05,0.0,-1.0,0.0,1e-05]
[1779475648605,40.63,76221.84,0.0,-1.0,0.0,1e-05]
[1779475649213,40.63,76217.81,0.0,-1.0,0.0,1e-05]
[1779475651227,40.63,76221.03,0.0,-1.0,0.0,1e-05]
[1779475652250,40.63,76230.52,0.0,-1.0,0.0,1e-05]
[1779475652829,40.63,76230.52,0.0,-1.0,0.0,1e-05]
[1779475653134,40.63,76230.52,0.0,-1.0,0.0,1e-05]
[1779475653249,40.63,76241.23,0.0,-1.0,0.0,1e-05]
[1779475653673,40.63,76241.23,0.0,-1.0,0.0,1e-05]
[1779475654261,40.63,76242.4,0.0,-1.0,0.0,1e-05]
[1779475656105,40.63,76239.33,0.0,-1.0,0.0,1e-05]
[1779475656496,40.63,76239.33,0.0,-1.0,0.0,1e-05]
[1779475656577,40.63,76234.96,0.0,-1.0,0.0,1e-05]
[1779475657576,40.63,76234.96,0.0,-1.0,0.0,1e-05]
[1779475657647,40.63,76234.96,0.0,-1.0,0.0,1e-05]
[1779475657631,40.63,76237.99,0.0,-1.0,0.0,1e-05]
[1779475659296,40.63,76238.5,0.0,-1.0,0.0,1e-05]
[1779475660303,40.63,76222.64,0.0,-1.0,0.0,1e-05]
[1779475661205,40.63,76222.64,0.0,-1.0,0.0,1e-05]
[1779475661310,40.63,76210.16,0.0,-1.0,0.0,1e-05]
[1779475662317,40.63,76208.5,0.0,-1.0,0.0,1e-05]
[1779475662722,40.63,76208.5,0.0,-1.0,0.0,1e-05]
[1779475663324,40.63,76212.71,0.0,-1.0,0.0,1e-05]
[1779475664331,40.63,76220.46,0.0,-1.0,0.0,1e-05]
[1779475665337,40.63,76224.2,0.0,-1.0,0.0,1e-05]
[1779475666345,40.63,76231.22,0.0,-1.0,0.0,1e-05]
[1779475667352,40.63,76229.24,0.0,-1.0,0.0,1e-05]
[1779475669367,40.63,76223.46,0.0,-1.0,0.0,1e-05]
[1779475670374,40.63,76214.77,0.0,-1.0,0.0,1e-05]
[1779475671381,40.63,76211.82,0.0,-1.0,0.0,1e-05]
[1779475673398,40.63,76213.68,0.0,-1.0,0.0,1e-05]
[1779475674402,40.63,76217.33,0.0,-1.0,0.0,1e-05]
[1779475675410,40.63,76222.29,0.0,-1.0,0.0,1e-05]
[1779475676416,40.63,76224.21,0.0,-1.0,0.0,1e-05]
[1779475677302,40.63,76224.21,0.0,-1.0,0.0,1e-05]
[1779475677424,40.63,76230.71,0.0,-1.0,0.0,1e-05]
[1779475678431,40.63,76236.04,0.0,-1.0,0.0,1e-05]
[1779475680445,40.63,76239.09,0.0,-1.0,0.0,1e-05]
[1779475681452,40.63,76242.65,0.0,-1.0,0.0,1e-05]
[1779475682460,40.63,76254.16,0.0,-1.0,0.0,1e-05]
[1779475683467,40.63,76261.19,0.0,-1.0,0.0,1e-05]
[1779475684474,40.63,76262.9,0.0,-1.0,0.0,1e-05]
[1779475685481,40.63,76264.49,0.0,-1.0,0.0,1e-05]
[1779475686488,40.63,76269.34,0.0,-1.0,0.0,1e-05]
[1779475687373,40.63,76269.34,0.0,-1.0,0.0,1e-05]
[1779475687494,40.63,76271.41,0.0,-1.0,0.0,1e-05]
[1779475688501,40.63,76279.69,0.0,-1.0,0.0,1e-05]
[1779475689514,40.63,76276.98,0.0,-1.0,0.0,1e-05]
[1779475690522,40.63,76270.89,0.0,-1.0,0.0,1e-05]
[1779475691529,40.63,76266.68,0.0,-1.0,0.0,1e-05]
[1779475694550,40.63,76268.28,0.0,-1.0,0.0,1e-05]
[1779475695557,40.63,76272.68,0.0,-1.0,0.0,1e-05]
[1779475696564,40.63,76275.0,0.0,-1.0,0.0,1e-05]
[1779475698578,40.63,76270.78,0.0,-1.0,0.0,1e-05]
[1779475701286,40.63,76271.96,0.0,-1.0,0.0,1e-05]
[1779475701599,40.63,76260.07,0.0,-1.0,0.0,1e-05]
[1779475702606,40.63,76257.62,0.0,-1.0,0.0,1e-05]
[1779475703613,40.63,76266.02,0.0,-1.0,0.0,1e-05]
[1779475704620,40.63,76269.0,0.0,-1.0,0.0,1e-05]
[1779475705273,40.63,76269.0,0.0,-1.0,0.0,1e-05]
[1779475705631,40.63,76279.83,0.0,-1.0,0.0,1e-05]
[1779475706635,40.63,76293.0,0.0,-1.0,0.0,1e-05]
[1779475707642,40.63,76294.05,0.0,-1.0,0.0,1e-05]
[1779475708649,40.63,76299.02,0.0,-1.0,0.0,1e-05]
[1779475709575,40.63,76299.02,0.0,-1.0,0.0,1e-05]
[1779475709657,40.63,76299.77,0.0,-1.0,0.0,1e-05]
[1779475710666,40.63,76301.01,0.0,-1.0,0.0,1e-05]
[1779475711673,40.63,76286.13,0.0,-1.0,0.0,1e-05]
[1779475712680,40.63,76285.95,0.0,-1.0,0.0,1e-05]
[1779475713688,40.63,76289.0,0.0,-1.0,0.0,1e-05]
[1779475714694,40.63,76292.19,0.0,-1.0,0.0,1e-05]
[1779475715701,40.63,76295.82,0.0,-1.0,0.0,1e-05]
[1779475716708,40.63,76297.73,0.0,-1.0,0.0,1e-05]
[1779475719729,40.63,76299.37,0.0,-1.0,0.0,1e-05]
[1779475722754,40.63,76297.24,0.0,-1.0,0.0,1e-05]
[1779475723759,40.63,76298.6,0.0,-1.0,0.0,1e-05]
[1779475725773,40.63,76295.7,0.0,-1.0,0.0,1e-05]
[1779475726780,40.63,76300.19,0.0,-1.0,0.0,1e-05]
[1779475728794,40.63,76301.29,0.0,-1.0,0.0,1e-05]
[1779475729801,40.63,76305.36,0.0,-1.0,0.0,1e-05]
[1779475730808,40.63,76306.49,0.0,-1.0,0.0,1e-05]
[1779475731814,40.63,76305.07,0.0,-1.0,0.0,1e-05]
[1779475735843,40.63,76306.75,0.0,-1.0,0.0,1e-05]
[1779475737857,40.63,76303.46,0.0,-1.0,0.0,1e-05]
[1779475738864,40.63,76300.23,0.0,-1.0,0.0,1e-05]
[1779475741771,40.63,76300.67,0.0,-1.0,0.0,1e-05]
[1779475741885,40.63,76301.27,0.0,-1.0,0.0,1e-05]
[1779475743554,40.63,76301.27,0.0,-1.0,0.0,1e-05]
[1779475743615,40.63,76301.27,0.0,-1.0,0.0,1e-05]
[1779475743770,40.63,76301.27,0.0,-1.0,0.0,1e-05]
[1779475746928,40.63,76299.24,0.0,-1.0,0.0,1e-05]
[1779475749947,40.63,76283.09,0.0,-1.0,0.0,1e-05]
[1779475750956,40.63,76281.46,0.0,-1.0,0.0,1e-05]
[1779475753517,40.63,76282.37,0.0,-1.0,0.0,1e-05]
[1779475753616,40.63,76280.33,0.0,-1.0,0.0,1e-05]
[1779475753837,40.63,76280.33,0.0,-1.0,0.0,1e-05]
[1779475754991,40.63,76283.48,0.0,-1.0,0.0,1e-05]
[1779475755991,40.63,76293.11,0.0,-1.0,0.0,1e-05]
[1779475758005,40.63,76292.69,0.0,-1.0,0.0,1e-05]
[1779475759012,40.63,76290.87,0.0,-1.0,0.0,1e-05]
[1779475760019,40.63,76294.49,0.0,-1.0,0.0,1e-05]
[1779475761026,40.63,76299.02,0.0,-1.0,0.0,1e-05]
[1779475762058,40.63,76299.02,0.0,-1.0,0.0,1e-05]
[1779475762082,40.63,76299.02,0.0,-1.0,0.0,1e-05]
[1779475762270,40.63,76299.02,0.0,-1.0,0.0,1e-05]
[1779475762508,40.63,76299.99,0.0,-1.0,0.0,1e-05]
[1779475765054,40.63,76297.36,0.0,-1.0,0.0,1e-05]
[1779475766061,40.63,76295.11,0.0,-1.0,0.0,1e-05]
[1779475767068,40.63,76284.03,0.0,-1.0,0.0,1e-05]
[1779475768075,40.63,76280.46,0.0,-1.0,0.0,1e-05]
[1779475769082,40.63,76283.38,0.0,-1.0,0.0,1e-05]
[1779475770091,40.63,76279.87,0.0,-1.0,0.0,1e-05]
[1779475771096,40.63,76273.81,0.0,-1.0,0.0,1e-05]
[1779475772103,40.63,76280.35,0.0,-1.0,0.0,1e-05]
[1779475774122,40.63,76278.4,0.0,-1.0,0.0,1e-05]
[1779475775365,40.63,76278.4,0.0,-1.0,0.0,1e-05]
[1779475775521,40.63,76278.4,0.0,-1.0,0.0,1e-05]
[1779475775622,40.63,76271.7,0.0,-1.0,0.0,1e-05]
[1779475776371,40.63,76271.7,0.0,-1.0,0.0,1e-05]
[1779475776494,40.63,76271.7,0.0,-1.0,0.0,1e-05]
[1779475776533,40.63,76271.7,0.0,-1.0,0.0,1e-05]
[1779475776587,40.63,76270.21,0.0,-1.0,0.0,1e-05]
[1779475777143,40.63,76274.8,0.0,-1.0,0.0,1e-05]
[1779475778150,40.63,76278.99,0.0,-1.0,0.0,1e-05]
[1779475779157,40.63,76283.38,0.0,-1.0,0.0,1e-05]
[1779475779825,40.63,76283.38,0.0,-1.0,0.0,1e-05]
[1779475780020,40.63,76283.38,0.0,-1.0,0.0,1e-05]
[1779475780163,40.63,76285.03,0.0,-1.0,0.0,1e-05]
[1779475781101,40.63,76285.03,0.0,-1.0,0.0,1e-05]
[1779475781174,40.63,76285.03,0.0,-1.0,0.0,1e-05]
[1779475781273,40.63,76285.03,0.0,-1.0,0.0,1e-05]
[1779475781351,40.63,76283.6,0.0,-1.0,0.0,1e-05]
[1779475782178,40.63,76291.43,0.0,-1.0,0.0,1e-05]
[1779475783185,40.63,76294.01,0.0,-1.0,0.0,1e-05]
[1779475784537,40.63,76294.01,0.0,-1.0,0.0,1e-05]
[1779475784768,40.63,76294.01,0.0,-1.0,0.0,1e-05]
[1779475784822,40.63,76288.66,0.0,-1.0,0.0,1e-05]
[1779475785199,40.63,76291.48,0.0,-1.0,0.0,1e-05]
[1779475787214,40.63,76283.69,0.0,-1.0,0.0,1e-05]
[1779475788221,40.63,76273.03,0.0,-1.0,0.0,1e-05]
[1779475789232,40.63,76267.24,0.0,-1.0,0.0,1e-05]
[1779475790239,40.63,76259.88,0.0,-1.0,0.0,1e-05]
[1779475791624,40.63,76259.88,0.0,-1.0,0.0,1e-05]
[1779475791633,40.63,76259.88,0.0,-1.0,0.0,1e-05]
[1779475791773,40.63,76259.88,0.0,-1.0,0.0,1e-05]
[1779475791731,40.63,76258.85,0.0,-1.0,0.0,1e-05]
[1779475792253,40.63,76260.31,0.0,-1.0,0.0,1e-05]
[1779475796484,40.63,76259.44,0.0,-1.0,0.0,1e-05]
[1779475796519,40.63,76259.44,0.0,-1.0,0.0,1e-05]
[1779475796531,40.63,76259.44,0.0,-1.0,0.0,1e-05]
[1779475796770,40.63,76259.44,0.0,-1.0,0.0,1e-05]
[1779475796780,40.63,76259.44,0.0,-1.0,0.0,1e-05]
[1779475796585,40.63,76258.49,0.0,-1.0,0.0,1e-05]
[1779475797019,40.63,76258.49,0.0,-1.0,0.0,1e-05]
[1779475801315,40.63,76261.31,0.0,-1.0,0.0,1e-05]
[1779475803817,40.63,76261.67,0.0,-1.0,0.0,1e-05]
[1779475803332,40.63,76259.93,0.0,-1.0,0.0,1e-05]
[1779475804025,40.63,76259.93,0.0,-1.0,0.0,1e-05]
[1779475804339,40.63,76259.83,0.0,-1.0,0.0,1e-05]
[1779475805352,40.63,76252.52,0.0,-1.0,0.0,1e-05]
[1779475806359,40.63,76260.63,0.0,-1.0,0.0,1e-05]
[1779475807776,40.63,76260.63,0.0,-1.0,0.0,1e-05]
[1779475807825,40.63,76266.35,0.0,-1.0,0.0,1e-05]
[1779475807915,40.63,76266.35,0.0,-1.0,0.0,1e-05]
[1779475808023,40.63,76266.35,0.0,-1.0,0.0,1e-05]
[1779475808373,40.63,76264.4,0.0,-1.0,0.0,1e-05]
[1779475809380,40.63,76258.59,0.0,-1.0,0.0,1e-05]
[1779475810417,40.63,76258.59,0.0,-1.0,0.0,1e-05]
[1779475810521,40.63,76258.59,0.0,-1.0,0.0,1e-05]
[1779475810614,40.63,76262.74,0.0,-1.0,0.0,1e-05]
[1779475811394,40.63,76257.83,0.0,-1.0,0.0,1e-05]
[1779475812488,40.63,76257.83,0.0,-1.0,0.0,1e-05]
[1779475812531,40.63,76257.83,0.0,-1.0,0.0,1e-05]
[1779475812769,40.63,76257.83,0.0,-1.0,0.0,1e-05]
[1779475812832,40.63,76255.68,0.0,-1.0,0.0,1e-05]
[1779475813408,40.63,76251.4,0.0,-1.0,0.0,1e-05]
[1779475817436,40.63,76246.79,0.0,-1.0,0.0,1e-05]
[1779475817971,40.63,76246.79,0.0,-1.0,0.0,1e-05]
[1779475818022,40.63,76246.79,0.0,-1.0,0.0,1e-05]
[1779475818186,40.63,76246.79,0.0,-1.0,0.0,1e-05]
[1779475818217,40.63,76246.79,0.0,-1.0,0.0,1e-05]
[1779475818269,40.63,76246.79,0.0,-1.0,0.0,1e-05]
[1779475818443,40.63,76247.29,0.0,-1.0,0.0,1e-05]
[1779475819450,40.63,76253.0,0.0,-1.0,0.0,1e-05]
[1779475820712,40.63,76253.0,0.0,-1.0,0.0,1e-05]
[1779475820769,40.63,76253.0,0.0,-1.0,0.0,1e-05]
[1779475820858,40.63,76253.96,0.0,-1.0,0.0,1e-05]
[1779475822471,40.63,76261.48,0.0,-1.0,0.0,1e-05]
[1779475823479,40.63,76262.99,0.0,-1.0,0.0,1e-05]
[1779475823871,40.63,76262.99,0.0,-1.0,0.0,1e-05]
[1779475823887,40.63,76262.99,0.0,-1.0,0.0,1e-05]
[1779475824024,40.63,76262.99,0.0,-1.0,0.0,1e-05]
[1779475828515,40.63,76264.94,0.0,-1.0,0.0,1e-05]
[1779475829522,40.63,76263.59,0.0,-1.0,0.0,1e-05]
[1779475830529,40.63,76258.44,0.0,-1.0,0.0,1e-05]
[1779475831536,40.63,76262.16,0.0,-1.0,0.0,1e-05]
[1779475832543,40.63,76263.88,0.0,-1.0,0.0,1e-05]
[1779475832975,40.63,76263.88,0.0,-1.0,0.0,1e-05]
[1779475833033,40.63,76263.88,0.0,-1.0,0.0,1e-05]
[1779475833550,40.63,76272.9,0.0,-1.0,0.0,1e-05]
[1779475834831,40.63,76272.9,0.0,-1.0,0.0,1e-05]
[1779475834873,40.63,76275.15,0.0,-1.0,0.0,1e-05]
[1779475834973,40.63,76275.15,0.0,-1.0,0.0,1e-05]
[1779475835031,40.63,76275.15,0.0,-1.0,0.0,1e-05]
[1779475838586,40.63,76277.68,0.0,-1.0,0.0,1e-05]
[1779475839593,40.63,76283.75,0.0,-1.0,0.0,1e-05]
[1779475840600,40.63,76285.84,0.0,-1.0,0.0,1e-05]
[1779475842614,40.63,76292.15,0.0,-1.0,0.0,1e-05]
[1779475843621,40.63,76293.86,0.0,-1.0,0.0,1e-05]
[1779475844856,40.63,76293.86,0.0,-1.0,0.0,1e-05]
[1779475844892,40.63,76295.05,0.0,-1.0,0.0,1e-05]
[1779475845021,40.63,76295.05,0.0,-1.0,0.0,1e-05]
[1779475846642,40.63,76303.06,0.0,-1.0,0.0,1e-05]
[1779475847649,40.63,76304.3,0.0,-1.0,0.0,1e-05]
[1779475848656,40.63,76305.82,0.0,-1.0,0.0,1e-05]
[1779475849663,40.63,76308.93,0.0,-1.0,0.0,1e-05]
[1779475850090,40.63,76308.93,0.0,-1.0,0.0,1e-05]
[1779475850270,40.63,76308.93,0.0,-1.0,0.0,1e-05]
[1779475850282,40.63,76308.93,0.0,-1.0,0.0,1e-05]
[1779475850519,40.63,76308.93,0.0,-1.0,0.0,1e-05]
[1779475850670,40.63,76309.4,0.0,-1.0,0.0,1e-05]
[1779475852684,40.63,76307.64,0.0,-1.0,0.0,1e-05]
[1779475857159,40.63,76308.26,0.0,-1.0,0.0,1e-05]
[1779475857274,40.63,76308.26,0.0,-1.0,0.0,1e-05]
[1779475857463,40.63,76308.26,0.0,-1.0,0.0,1e-05]
[1779475857526,40.63,76308.26,0.0,-1.0,0.0,1e-05]
[1779475857769,40.63,76308.26,0.0,-1.0,0.0,1e-05]
[1779475857858,40.63,76308.26,0.0,-1.0,0.0,1e-05]
[1779475857824,40.63,76309.28,0.0,-1.0,0.0,1e-05]
[1779475861525,40.63,76309.76,0.0,-1.0,0.0,1e-05]
[1779475861639,40.63,76309.76,0.0,-1.0,0.0,1e-05]
[1779475862833,40.63,76317.69,0.0,-1.0,0.0,1e-05]
[1779475863822,40.63,76333.13,0.0,-1.0,0.0,1e-05]
[1779475864826,40.63,76335.07,0.0,-1.0,0.0,1e-05]
[1779475865527,40.63,76335.07,0.0,-1.0,0.0,1e-05]
[1779475865947,40.63,76335.93,0.0,-1.0,0.0,1e-05]
[1779475866839,40.63,76338.99,0.0,-1.0,0.0,1e-05]
[1779475867740,40.63,76338.99,0.0,-1.0,0.0,1e-05]
[1779475867855,40.63,76347.1,0.0,-1.0,0.0,1e-05]
[1779475868858,40.63,76342.42,0.0,-1.0,0.0,1e-05]
[1779475869865,40.63,76340.85,0.0,-1.0,0.0,1e-05]
[1779475870872,40.63,76331.18,0.0,-1.0,0.0,1e-05]
[1779475871031,40.63,76331.18,0.0,-1.0,0.0,1e-05]
[1779475871172,40.63,76331.18,0.0,-1.0,0.0,1e-05]
[1779475871879,40.63,76332.25,0.0,-1.0,0.0,1e-05]
[1779475873022,40.63,76332.97,0.0,-1.0,0.0,1e-05]
[1779475873175,40.63,76332.97,0.0,-1.0,0.0,1e-05]
[1779475877022,40.63,76333.11,0.0,-1.0,0.0,1e-05]
[1779475877156,40.63,76333.11,0.0,-1.0,0.0,1e-05]
[1779475879022,40.63,76332.93,0.0,-1.0,0.0,1e-05]
[1779475879293,40.63,76332.93,0.0,-1.0,0.0,1e-05]
[1779475883027,40.63,76331.77,0.0,-1.0,0.0,1e-05]
[1779475883164,40.63,76331.77,0.0,-1.0,0.0,1e-05]
[1779475884971,40.63,76324.76,0.0,-1.0,0.0,1e-05]
[1779475885978,40.63,76321.62,0.0,-1.0,0.0,1e-05]
[1779475887020,40.63,76321.62,0.0,-1.0,0.0,1e-05]
[1779475887339,40.63,76321.62,0.0,-1.0,0.0,1e-05]
[1779475887431,40.63,76323.57,0.0,-1.0,0.0,1e-05]
[1779475889972,40.63,76322.51,0.0,-1.0,0.0,1e-05]
[1779475890020,40.63,76322.51,0.0,-1.0,0.0,1e-05]
[1779475890028,40.63,76322.51,0.0,-1.0,0.0,1e-05]
[1779475890124,40.63,76322.51,0.0,-1.0,0.0,1e-05]
[1779475890269,40.63,76322.51,0.0,-1.0,0.0,1e-05]
[1779475890295,40.63,76323.18,0.0,-1.0,0.0,1e-05]
[1779475891013,40.63,76327.27,0.0,-1.0,0.0,1e-05]
[1779475893030,40.63,76331.19,0.0,-1.0,0.0,1e-05]
[1779475894260,40.63,76331.19,0.0,-1.0,0.0,1e-05]
[1779475894270,40.63,76331.19,0.0,-1.0,0.0,1e-05]
[1779475894283,40.63,76331.19,0.0,-1.0,0.0,1e-05]
[1779475894421,40.63,76331.19,0.0,-1.0,0.0,1e-05]
[1779475894520,40.63,76331.19,0.0,-1.0,0.0,1e-05]
[1779475894630,40.63,76331.19,0.0,-1.0,0.0,1e-05]
[1779475894732,40.63,76326.45,0.0,-1.0,0.0,1e-05]
[1779475896051,40.63,76328.77,0.0,-1.0,0.0,1e-05]
[1779475897024,40.63,76328.77,0.0,-1.0,0.0,1e-05]
[1779475897146,40.63,76328.77,0.0,-1.0,0.0,1e-05]
[1779475897227,40.63,76331.09,0.0,-1.0,0.0,1e-05]
[1779475898065,40.63,76337.66,0.0,-1.0,0.0,1e-05]
[1779475899026,40.63,76337.66,0.0,-1.0,0.0,1e-05]
[1779475899170,40.63,76337.66,0.0,-1.0,0.0,1e-05]
[1779475899241,40.63,76337.66,0.0,-1.0,0.0,1e-05]
[1779475899270,40.63,76337.66,0.0,-1.0,0.0,1e-05]
[1779475899362,40.63,76337.66,0.0,-1.0,0.0,1e-05]
[1779475899519,40.63,76337.66,0.0,-1.0,0.0,1e-05]
[1779475899663,40.63,76337.66,0.0,-1.0,0.0,1e-05]
[1779475899765,40.63,76343.32,0.0,-1.0,0.0,1e-05]
[1779475901086,40.63,76346.12,0.0,-1.0,0.0,1e-05]
[1779475902093,40.63,76348.23,0.0,-1.0,0.0,1e-05]
[1779475903020,40.63,76348.23,0.0,-1.0,0.0,1e-05]
[1779475903085,40.63,76348.23,0.0,-1.0,0.0,1e-05]
[1779475905114,40.63,76347.09,0.0,-1.0,0.0,1e-05]
[1779475906121,40.63,76340.95,0.0,-1.0,0.0,1e-05]
[1779475907048,40.63,76340.95,0.0,-1.0,0.0,1e-05]
[1779475907229,40.63,76340.95,0.0,-1.0,0.0,1e-05]
[1779475907809,40.63,76340.95,0.0,-1.0,0.0,1e-05]
[1779475907875,40.63,76344.54,0.0,-1.0,0.0,1e-05]
[1779475908019,40.63,76344.54,0.0,-1.0,0.0,1e-05]
[1779475908134,40.63,76347.18,0.0,-1.0,0.0,1e-05]
[1779475910633,40.63,76346.72,0.0,-1.0,0.0,1e-05]
[1779475910647,40.63,76346.72,0.0,-1.0,0.0,1e-05]
[1779475910769,40.63,76346.72,0.0,-1.0,0.0,1e-05]
[1779475910802,40.63,76346.72,0.0,-1.0,0.0,1e-05]
[1779475911156,40.63,76344.75,0.0,-1.0,0.0,1e-05]
[1779475912162,40.63,76343.19,0.0,-1.0,0.0,1e-05]
[1779475913042,40.63,76343.19,0.0,-1.0,0.0,1e-05]
[1779475913209,40.63,76343.19,0.0,-1.0,0.0,1e-05]
[1779475914922,40.63,76342.77,0.0,-1.0,0.0,1e-05]
[1779475915022,40.63,76342.59,0.0,-1.0,0.0,1e-05]
[1779475915184,40.63,76342.45,0.0,-1.0,0.0,1e-05]
[1779475917021,40.63,76342.59,0.0,-1.0,0.0,1e-05]
[1779475917263,40.63,76342.59,0.0,-1.0,0.0,1e-05]
[1779475920791,40.63,76343.01,0.0,-1.0,0.0,1e-05]
[1779475920917,40.63,76343.01,0.0,-1.0,0.0,1e-05]
[1779475920951,40.63,76343.01,0.0,-1.0,0.0,1e-05]
[1779475920940,40.63,76345.31,0.0,-1.0,0.0,1e-05]
[1779475921020,40.63,76345.31,0.0,-1.0,0.0,1e-05]
[1779475921157,40.63,76345.31,0.0,-1.0,0.0,1e-05]
[1779475921226,40.63,76347.44,0.0,-1.0,0.0,1e-05]
[1779475922233,40.63,76348.69,0.0,-1.0,0.0,1e-05]
[1779475923024,40.63,76348.69,0.0,-1.0,0.0,1e-05]
[1779475923074,40.63,76348.69,0.0,-1.0,0.0,1e-05]
[1779475923240,40.63,76352.23,0.0,-1.0,0.0,1e-05]
[1779475924407,40.63,76352.23,0.0,-1.0,0.0,1e-05]
[1779475924518,40.63,76352.23,0.0,-1.0,0.0,1e-05]
[1779475924562,40.63,76358.19,0.0,-1.0,0.0,1e-05]
[1779475925952,40.63,76358.19,0.0,-1.0,0.0,1e-05]
[1779475925254,40.63,76355.98,0.0,-1.0,0.0,1e-05]
[1779475926021,40.63,76355.98,0.0,-1.0,0.0,1e-05]
[1779475926033,40.63,76355.98,0.0,-1.0,0.0,1e-05]
[1779475927268,40.63,76357.58,0.0,-1.0,0.0,1e-05]
[1779475928274,40.63,76360.24,0.0,-1.0,0.0,1e-05]
[1779475929019,40.63,76360.24,0.0,-1.0,0.0,1e-05]
[1779475929225,40.63,76360.24,0.0,-1.0,0.0,1e-05]
[1779475929282,40.63,76364.02,0.0,-1.0,0.0,1e-05]
[1779475930030,40.63,76364.02,0.0,-1.0,0.0,1e-05]
[1779475930403,40.63,76368.21,0.0,-1.0,0.0,1e-05]
[1779475931360,40.63,76368.21,0.0,-1.0,0.0,1e-05]
[1779475931536,40.63,76368.21,0.0,-1.0,0.0,1e-05]
[1779475931640,40.63,76371.78,0.0,-1.0,0.0,1e-05]
[1779475932303,40.63,76366.71,0.0,-1.0,0.0,1e-05]
[1779475933310,40.63,76370.59,0.0,-1.0,0.0,1e-05]
[1779475934317,40.63,76371.78,0.0,-1.0,0.0,1e-05]
[1779475936331,40.63,76368.98,0.0,-1.0,0.0,1e-05]
[1779475937338,40.63,76366.69,0.0,-1.0,0.0,1e-05]
[1779475939352,40.63,76361.73,0.0,-1.0,0.0,1e-05]
[1779475940359,40.63,76363.63,0.0,-1.0,0.0,1e-05]
[1779475942377,40.63,76362.62,0.0,-1.0,0.0,1e-05]
[1779475943384,40.63,76361.21,0.0,-1.0,0.0,1e-05]
[1779475945402,40.63,76363.44,0.0,-1.0,0.0,1e-05]
[1779475947416,40.63,76368.3,0.0,-1.0,0.0,1e-05]
[1779475948423,40.63,76370.92,0.0,-1.0,0.0,1e-05]
[1779475952451,40.63,76371.1,0.0,-1.0,0.0,1e-05]
[1779475954465,40.63,76373.1,0.0,-1.0,0.0,1e-05]
[1779475957530,40.63,76373.79,0.0,-1.0,0.0,1e-05]
[1779475957590,40.63,76379.62,0.0,-1.0,0.0,1e-05]
[1779475958493,40.63,76383.36,0.0,-1.0,0.0,1e-05]
[1779475959500,40.63,76379.23,0.0,-1.0,0.0,1e-05]
[1779475960507,40.63,76374.52,0.0,-1.0,0.0,1e-05]
[1779475962521,40.63,76376.89,0.0,-1.0,0.0,1e-05]
[1779475963528,40.63,76384.91,0.0,-1.0,0.0,1e-05]
[1779475964535,40.63,76387.1,0.0,-1.0,0.0,1e-05]
[1779475966549,40.63,76391.78,0.0,-1.0,0.0,1e-05]
[1779475971584,40.63,76391.02,0.0,-1.0,0.0,1e-05]
[1779475972591,40.63,76387.35,0.0,-1.0,0.0,1e-05]
[1779475973598,40.63,76382.24,0.0,-1.0,0.0,1e-05]
[1779475974605,40.63,76379.26,0.0,-1.0,0.0,1e-05]
[1779475975612,40.63,76376.51,0.0,-1.0,0.0,1e-05]
[1779475976619,40.63,76375.5,0.0,-1.0,0.0,1e-05]
[1779475978635,40.63,76376.91,0.0,-1.0,0.0,1e-05]
[1779475979642,40.63,76378.33,0.0,-1.0,0.0,1e-05]
[1779475980649,40.63,76377.16,0.0,-1.0,0.0,1e-05]
[1779475981656,40.63,76380.77,0.0,-1.0,0.0,1e-05]
[1779475983670,40.63,76382.72,0.0,-1.0,0.0,1e-05]
[1779475984677,40.63,76387.56,0.0,-1.0,0.0,1e-05]
[1779475986834,40.63,76391.23,0.0,-1.0,0.0,1e-05]
[1779475988706,40.63,76394.09,0.0,-1.0,0.0,1e-05]
[1779475989712,40.63,76395.31,0.0,-1.0,0.0,1e-05]
[1779475990721,40.63,76396.41,0.0,-1.0,0.0,1e-05]
[1779475991729,40.63,76398.31,0.0,-1.0,0.0,1e-05]
[1779475992735,40.63,76390.57,0.0,-1.0,0.0,1e-05]
[1779475993742,40.63,76386.13,0.0,-1.0,0.0,1e-05]
[1779475995756,40.63,76387.18,0.0,-1.0,0.0,1e-05]
[1779475997770,40.63,76388.28,0.0,-1.0,0.0,1e-05]
[1779475998777,40.63,76385.83,0.0,-1.0,0.0,1e-05]
[1779475999784,40.63,76381.42,0.0,-1.0,0.0,1e-05]
[1779476000791,40.63,76384.17,0.0,-1.0,0.0,1e-05]
[1779476001799,40.63,76387.58,0.0,-1.0,0.0,1e-05]
[1779476002805,40.63,76395.84,0.0,-1.0,0.0,1e-05]
[1779476003812,40.63,76399.1,0.0,-1.0,0.0,1e-05]
[1779476004819,40.63,76406.01,0.0,-1.0,0.0,1e-05]
[1779476005825,40.63,76410.9,0.0,-1.0,0.0,1e-05]
[1779476007022,40.63,76410.9,0.0,-1.0,0.0,1e-05]
[1779476007270,40.63,76411.35,0.0,-1.0,0.0,1e-05]
[1779476007840,40.63,76410.52,0.0,-1.0,0.0,1e-05]
[1779476008847,40.63,76409.52,0.0,-1.0,0.0,1e-05]
[1779476010861,40.63,76412.3,0.0,-1.0,0.0,1e-05]
[1779476011316,40.63,76412.3,0.0,-1.0,0.0,1e-05]
[1779476011868,40.63,76416.68,0.0,-1.0,0.0,1e-05]
[1779476012875,40.63,76431.55,0.0,-1.0,0.0,1e-05]
[1779476013882,40.63,76432.4,0.0,-1.0,0.0,1e-05]
[1779476016903,40.63,76428.91,0.0,-1.0,0.0,1e-05]
[1779476018462,40.63,76428.82,0.0,-1.0,0.0,1e-05]
[1779476018534,40.63,76428.82,0.0,-1.0,0.0,1e-05]
[1779476018917,40.63,76428.95,0.0,-1.0,0.0,1e-05]
[1779476020932,40.63,76430.07,0.0,-1.0,0.0,1e-05]
[1779476022946,40.63,76428.68,0.0,-1.0,0.0,1e-05]
[1779476027981,40.63,76429.22,0.0,-1.0,0.0,1e-05]
[1779476033019,40.63,76430.1,0.0,-1.0,0.0,1e-05]
[1779476038054,40.63,76429.68,0.0,-1.0,0.0,1e-05]
[1779476040068,40.63,76431.43,0.0,-1.0,0.0,1e-05]
[1779476042083,40.63,76425.21,0.0,-1.0,0.0,1e-05]
[1779476043102,40.63,76422.33,0.0,-1.0,0.0,1e-05]
[1779476044107,40.63,76425.82,0.0,-1.0,0.0,1e-05]
[1779476045114,40.63,76427.26,0.0,-1.0,0.0,1e-05]
[1779476048135,40.63,76428.3,0.0,-1.0,0.0,1e-05]
[1779476053170,40.63,76428.99,0.0,-1.0,0.0,1e-05]
[1779476054177,40.63,76438.86,0.0,-1.0,0.0,1e-05]
[1779476055183,40.63,76444.9,0.0,-1.0,0.0,1e-05]
[1779476056191,40.63,76455.34,0.0,-1.0,0.0,1e-05]
[1779476057198,40.63,76461.31,0.0,-1.0,0.0,1e-05]
[1779476059212,40.63,76458.82,0.0,-1.0,0.0,1e-05]
[1779476064247,40.63,76459.57,0.0,-1.0,0.0,1e-05]
[1779476066261,40.63,76461.51,0.0,-1.0,0.0,1e-05]
[1779476069282,40.63,76465.12,0.0,-1.0,0.0,1e-05]
[1779476070289,40.63,76466.87,0.0,-1.0,0.0,2e-05]
[1779476071296,40.63,76467.06,0.0,-1.0,0.0,1e-05]
[1779476072302,40.63,76463.9,0.0,-1.0,0.0,1e-05]
[1779476074317,40.63,76458.67,0.0,-1.0,0.0,1e-05]
[1779476075795,40.63,76458.67,0.0,-1.0,0.0,1e-05]
[1779476076020,40.63,76458.67,0.0,-1.0,0.0,1e-05]
[1779476076121,40.63,76456.4,0.0,-1.0,0.0,1e-05]
[1779476076330,40.63,76457.44,0.0,-1.0,0.0,1e-05]
[1779476080360,40.63,76459.3,0.0,-1.0,0.0,1e-05]
[1779476081367,40.63,76462.67,0.0,-1.0,0.0,1e-05]
[1779476082374,40.63,76470.12,0.0,-1.0,0.0,2e-05]
[1779476083381,40.63,76473.43,0.0,-1.0,0.0,2e-05]
[1779476084388,40.63,76473.29,0.0,-1.0,0.0,2e-05]
[1779476085402,40.63,76474.52,0.0,-1.0,0.0,2e-05]
[1779476087418,40.63,76477.32,0.0,-1.0,0.0,2e-05]
[1779476088425,40.63,76478.66,0.0,-1.0,0.0,2e-05]
[1779476090439,40.63,76485.02,0.0,-1.0,0.0,2e-05]
[1779476091446,40.63,76489.31,0.0,-1.0,0.0,2e-05]
[1779476092453,40.63,76491.88,0.0,-1.0,0.0,2e-05]
[1779476093461,40.63,76490.32,0.0,-1.0,0.0,2e-05]
[1779476095475,40.63,76489.2,0.0,-1.0,0.0,2e-05]
[1779476097275,40.63,76489.32,0.0,-1.0,0.0,2e-05]
[1779476097489,40.63,76481.75,0.0,-1.0,0.0,2e-05]
[1779476098496,40.63,76478.93,0.0,-1.0,0.0,2e-05]
[1779476099503,40.63,76476.69,0.0,-1.0,0.0,2e-05]
[1779476100568,40.63,76476.69,0.0,-1.0,0.0,2e-05]
[1779476100663,40.63,76475.55,0.0,-1.0,0.0,2e-05]
[1779476102524,40.63,76470.14,0.0,-1.0,0.0,2e-05]
[1779476103531,40.63,76468.21,0.0,-1.0,0.0,1e-05]
[1779476104538,40.63,76472.35,0.0,-1.0,0.0,2e-05]
[1779476106553,40.63,76473.44,0.0,-1.0,0.0,2e-05]
[1779476107560,40.63,76471.37,0.0,-1.0,0.0,2e-05]
[1779476108567,40.63,76469.43,0.0,-1.0,0.0,1e-05]
[1779476109574,40.63,76468.4,0.0,-1.0,0.0,1e-05]
[1779476113602,40.63,76467.2,0.0,-1.0,0.0,1e-05]
[1779476114465,40.63,76467.2,0.0,-1.0,0.0,1e-05]
[1779476114523,40.63,76467.2,0.0,-1.0,0.0,1e-05]
[1779476114610,40.63,76466.47,0.0,-1.0,0.0,1e-05]
[1779476118638,40.63,76465.07,0.0,-1.0,0.0,1e-05]
[1779476119645,40.63,76462.79,0.0,-1.0,0.0,1e-05]
[1779476120651,40.63,76461.6,0.0,-1.0,0.0,1e-05]
[1779476122666,40.63,76459.95,0.0,-1.0,0.0,1e-05]
[1779476127701,40.63,76457.56,0.0,-1.0,0.0,1e-05]
[1779476128708,40.63,76455.14,0.0,-1.0,0.0,1e-05]
[1779476129715,40.63,76453.84,0.0,-1.0,0.0,1e-05]
[1779476131729,40.63,76453.43,0.0,-1.0,0.0,1e-05]
[1779476133744,40.63,76458.33,0.0,-1.0,0.0,1e-05]
[1779476135758,40.63,76460.39,0.0,-1.0,0.0,1e-05]
[1779476140795,40.63,76460.98,0.0,-1.0,0.0,1e-05]
[1779476142807,40.63,76464.06,0.0,-1.0,0.0,1e-05]
[1779476143815,40.63,76467.47,0.0,-1.0,0.0,1e-05]
[1779476144821,40.63,76475.2,0.0,-1.0,0.0,2e-05]
[1779476145828,40.63,76484.61,0.0,-1.0,0.0,2e-05]
[1779476146836,40.63,76489.89,0.0,-1.0,0.0,2e-05]
[1779476149857,40.63,76492.54,0.0,-1.0,0.0,2e-05]
[1779476151871,40.63,76493.46,0.0,-1.0,0.0,2e-05]
[1779476154892,40.63,76496.43,0.0,-1.0,0.0,2e-05]
[1779476155899,40.63,76497.91,0.0,-1.0,0.0,2e-05]
[1779476160934,40.63,76498.99,0.0,-1.0,0.0,2e-05]
[1779476161941,40.63,76494.59,0.0,-1.0,0.0,2e-05]
[1779476162948,40.63,76497.16,0.0,-1.0,0.0,2e-05]
[1779476163832,40.63,76497.16,0.0,-1.0,0.0,2e-05]
[1779476164019,40.63,76497.16,0.0,-1.0,0.0,2e-05]
[1779476164121,40.63,76505.02,0.0,-1.0,0.0,2e-05]
[1779476164962,40.63,76506.13,0.0,-1.0,0.0,2e-05]
[1779476165969,40.63,76508.19,0.0,-1.0,0.0,2e-05]
[1779476167985,40.63,76504.87,0.0,-1.0,0.0,2e-05]
[1779476168991,40.63,76502.84,0.0,-1.0,0.0,2e-05]
[1779476169999,40.63,76503.9,0.0,-1.0,0.0,2e-05]
[1779476171006,40.63,76505.63,0.0,-1.0,0.0,2e-05]
[1779476176041,40.63,76505.45,0.0,-1.0,0.0,2e-05]
[1779476177048,40.63,76507.6,0.0,-1.0,0.0,2e-05]
[1779476178055,40.63,76510.25,0.0,-1.0,0.0,2e-05]
[1779476182082,40.63,76505.57,0.0,-1.0,0.0,2e-05]
[1779476187119,40.63,76504.85,0.0,-1.0,0.0,2e-05]
[1779476189133,40.63,76505.89,0.0,-1.0,0.0,2e-05]
[1779476194168,40.63,76504.45,0.0,-1.0,0.0,2e-05]
[1779476195175,40.63,76499.27,0.0,-1.0,0.0,2e-05]
[1779476196182,40.63,76494.53,0.0,-1.0,0.0,2e-05]
[1779476199203,40.63,76493.57,0.0,-1.0,0.0,2e-05]
[1779476202224,40.63,76492.28,0.0,-1.0,0.0,2e-05]
[1779476204238,40.63,76487.79,0.0,-1.0,0.0,2e-05]
[1779476205245,40.63,76485.56,0.0,-1.0,0.0,2e-05]
[1779476206252,40.63,76486.55,0.0,-1.0,0.0,2e-05]
[1779476211288,40.63,76485.21,0.0,-1.0,0.0,2e-05]
[1779476212294,40.63,76482.25,0.0,-1.0,0.0,2e-05]
[1779476217329,40.63,76482.26,0.0,-1.0,0.0,2e-05]
[1779476220083,40.63,76481.92,0.0,-1.0,0.0,2e-05]
[1779476220269,40.63,76481.92,0.0,-1.0,0.0,2e-05]
[1779476220184,40.63,76478.43,0.0,-1.0,0.0,2e-05]
[1779476220350,40.63,76476.95,0.0,-1.0,0.0,1e-05]
[1779476222364,40.63,76474.72,0.0,-1.0,0.0,1e-05]
[1779476225385,40.63,76468.08,0.0,-1.0,0.0,1e-05]
[1779476226392,40.63,76462.5,0.0,-1.0,0.0,1e-05]
[1779476227399,40.63,76463.3,0.0,-1.0,0.0,1e-05]
[1779476230420,40.63,76458.43,0.0,-1.0,0.0,1e-05]
[1779476232434,40.63,76460.06,0.0,-1.0,0.0,1e-05]
[1779476235455,40.63,76455.37,0.0,-1.0,0.0,1e-05]
[1779476236461,40.63,76461.32,0.0,-1.0,0.0,1e-05]
[1779476237469,40.63,76462.34,0.0,-1.0,0.0,1e-05]
[1779476239483,40.63,76463.29,0.0,-1.0,0.0,1e-05]
[1779476240490,40.63,76460.22,0.0,-1.0,0.0,1e-05]
[1779476241497,40.63,76459.02,0.0,-1.0,0.0,1e-05]
[1779476245525,40.63,76455.47,0.0,-1.0,0.0,1e-05]
[1779476246532,40.63,76450.18,0.0,-1.0,0.0,1e-05]
[1779476247538,40.63,76447.07,0.0,-1.0,0.0,1e-05]
[1779476248547,40.63,76441.44,0.0,-1.0,0.0,1e-05]
[1779476249553,40.63,76437.95,0.0,-1.0,0.0,1e-05]
[1779476250560,40.63,76435.41,0.0,-1.0,0.0,1e-05]
[1779476251567,40.63,76435.47,0.0,-1.0,0.0,1e-05]
[1779476252573,40.63,76436.69,0.0,-1.0,0.0,1e-05]
[1779476256601,40.63,76432.99,0.0,-1.0,0.0,1e-05]
[1779476261637,40.63,76432.79,0.0,-1.0,0.0,1e-05]
[1779476266672,40.63,76433.07,0.0,-1.0,0.0,1e-05]
[1779476270700,40.63,76433.88,0.0,-1.0,0.0,1e-05]
[1779476275734,40.63,76434.08,0.0,-1.0,0.0,1e-05]
[1779476278756,40.63,76433.23,0.0,-1.0,0.0,1e-05]
[1779476279763,40.63,76434.02,0.0,-1.0,0.0,1e-05]
[1779476281778,40.63,76435.44,0.0,-1.0,0.0,1e-05]
[1779476282784,40.63,76438.77,0.0,-1.0,0.0,1e-05]
[1779476283791,40.63,76427.16,0.0,-1.0,0.0,1e-05]
[1779476284798,40.63,76434.51,0.0,-1.0,0.0,1e-05]
[1779476285805,40.63,76438.17,0.0,-1.0,0.0,1e-05]
[1779476288826,40.63,76439.87,0.0,-1.0,0.0,1e-05]
[1779476293861,40.63,76439.8,0.0,-1.0,0.0,1e-05]
[1779476298896,40.63,76439.02,0.0,-1.0,0.0,1e-05]
[1779476299903,40.63,76437.31,0.0,-1.0,0.0,1e-05]
[1779476303931,40.63,76439.44,0.0,-1.0,0.0,1e-05]
[1779476305945,40.63,76440.76,0.0,-1.0,0.0,1e-05]
[1779476306951,40.63,76439.74,0.0,-1.0,0.0,1e-05]
[1779476307959,40.63,76437.06,0.0,-1.0,0.0,1e-05]
[1779476311987,40.63,76437.09,0.0,-1.0,0.0,1e-05]
[1779476317023,40.63,76436.58,0.0,-1.0,0.0,1e-05]
[1779476322058,40.63,76436.38,0.0,-1.0,0.0,1e-05]
[1779476324071,40.63,76438.5,0.0,-1.0,0.0,1e-05]
[1779476325079,40.63,76440.92,0.0,-1.0,0.0,1e-05]
[1779476329107,40.63,76441.91,0.0,-1.0,0.0,1e-05]
[1779476330114,40.63,76444.24,0.0,-1.0,0.0,1e-05]
[1779476332128,40.63,76442.62,0.0,-1.0,0.0,1e-05]
[1779476333135,40.63,76440.86,0.0,-1.0,0.0,1e-05]
[1779476334142,40.63,76437.06,0.0,-1.0,0.0,1e-05]
[1779476335149,40.63,76435.14,0.0,-1.0,0.0,1e-05]
[1779476338170,40.63,76433.1,0.0,-1.0,0.0,1e-05]
[1779476339177,40.63,76429.27,0.0,-1.0,0.0,1e-05]
[1779476341191,40.63,76430.36,0.0,-1.0,0.0,1e-05]
[1779476342197,40.63,76431.14,0.0,-1.0,0.0,1e-05]
[1779476347233,40.63,76431.12,0.0,-1.0,0.0,1e-05]
[1779476352268,40.63,76431.03,0.0,-1.0,0.0,1e-05]
[1779476354284,40.63,76435.23,0.0,-1.0,0.0,1e-05]
[1779476355289,40.63,76436.53,0.0,-1.0,0.0,1e-05]
[1779476358310,40.63,76438.89,0.0,-1.0,0.0,1e-05]
[1779476359316,40.63,76442.22,0.0,-1.0,0.0,1e-05]
[1779476362337,40.63,76443.26,0.0,-1.0,0.0,1e-05]
[1779476367374,40.63,76443.75,0.0,-1.0,0.0,1e-05]
[1779476370395,40.63,76445.76,0.0,-1.0,0.0,1e-05]
[1779476371402,40.63,76450.69,0.0,-1.0,0.0,1e-05]
[1779476372409,40.63,76458.1,0.0,-1.0,0.0,1e-05]
[1779476373416,40.63,76458.76,0.0,-1.0,0.0,1e-05]
[1779476378450,40.63,76458.98,0.0,-1.0,0.0,1e-05]
[1779476380465,40.63,76457.92,0.0,-1.0,0.0,1e-05]
[1779476381472,40.63,76450.47,0.0,-1.0,0.0,1e-05]
[1779476382479,40.63,76448.15,0.0,-1.0,0.0,1e-05]
[1779476384493,40.63,76446.67,0.0,-1.0,0.0,1e-05]
[1779476385499,40.63,76444.32,0.0,-1.0,0.0,1e-05]
[1779476386507,40.63,76443.41,0.0,-1.0,0.0,1e-05]
[1779476391542,40.63,76443.68,0.0,-1.0,0.0,1e-05]
[1779476394563,40.63,76447.14,0.0,-1.0,0.0,1e-05]
[1779476395576,40.63,76451.44,0.0,-1.0,0.0,1e-05]
[1779476396871,40.63,76452.28,0.0,-1.0,0.0,1e-05]
[1779476401340,40.63,76452.6,0.0,-1.0,0.0,1e-05]
[1779476401371,40.63,76453.3,0.0,-1.0,0.0,1e-05]
[1779476401617,40.63,76448.03,0.0,-1.0,0.0,1e-05]
[1779476402624,40.63,76454.87,0.0,-1.0,0.0,1e-05]
[1779476403631,40.63,76452.03,0.0,-1.0,0.0,1e-05]
[1779476405109,40.63,76452.03,0.0,-1.0,0.0,1e-05]
[1779476405199,40.63,76453.43,0.0,-1.0,0.0,1e-05]
[1779476405648,40.63,76435.74,0.0,-1.0,0.0,1e-05]
[1779476406655,40.63,76433.23,0.0,-1.0,0.0,1e-05]
[1779476408669,40.63,76434.04,0.0,-1.0,0.0,1e-05]
[1779476411690,40.63,76426.19,0.0,-1.0,0.0,1e-05]
[1779476412697,40.63,76424.29,0.0,-1.0,0.0,1e-05]
[1779476414711,40.63,76423.14,0.0,-1.0,0.0,1e-05]
[1779476416251,40.63,76423.14,0.0,-1.0,0.0,1e-05]
[1779476416269,40.63,76423.14,0.0,-1.0,0.0,1e-05]
[1779476416352,40.63,76419.49,0.0,-1.0,0.0,1e-05]
[1779476421760,40.63,76419.79,0.0,-1.0,0.0,1e-05]
[1779476423237,40.63,76419.79,0.0,-1.0,0.0,1e-05]
[1779476423272,40.63,76419.79,0.0,-1.0,0.0,1e-05]
[1779476423317,40.63,76423.17,0.0,-1.0,0.0,1e-05]
[1779476423877,40.63,76423.98,0.0,-1.0,0.0,1e-05]
[1779476426799,40.63,76425.42,0.0,-1.0,0.0,1e-05]
[1779476428813,40.63,76422.73,0.0,-1.0,0.0,1e-05]
[1779476431834,40.63,76423.13,0.0,-1.0,0.0,1e-05]
[1779476432841,40.63,76423.79,0.0,-1.0,0.0,1e-05]
[1779476433848,40.63,76422.26,0.0,-1.0,0.0,1e-05]
[1779476435034,40.63,76422.26,0.0,-1.0,0.0,1e-05]
[1779476435096,40.63,76420.14,0.0,-1.0,0.0,1e-05]
[1779476437036,40.63,76419.72,0.0,-1.0,0.0,1e-05]
[1779476437070,40.63,76423.81,0.0,-1.0,0.0,1e-05]
[1779476437876,40.63,76425.35,0.0,-1.0,0.0,1e-05]
[1779476441908,40.63,76433.11,0.0,-1.0,0.0,1e-05]
[1779476442915,40.63,76435.6,0.0,-1.0,0.0,1e-05]
[1779476447951,40.63,76436.34,0.0,-1.0,0.0,1e-05]
[1779476452985,40.63,76435.72,0.0,-1.0,0.0,1e-05]
[1779476454536,40.63,76435.72,0.0,-1.0,0.0,1e-05]
[1779476454999,40.63,76434.91,0.0,-1.0,0.0,1e-05]
[1779476456009,40.63,76431.86,0.0,-1.0,0.0,1e-05]
[1779476457022,40.63,76431.86,0.0,-1.0,0.0,1e-05]
[1779476457123,40.63,76431.89,0.0,-1.0,0.0,1e-05]
[1779476460034,40.63,76427.56,0.0,-1.0,0.0,1e-05]
[1779476461040,40.63,76428.42,0.0,-1.0,0.0,1e-05]
[1779476462048,40.63,76433.51,0.0,-1.0,0.0,1e-05]
[1779476463055,40.63,76434.71,0.0,-1.0,0.0,1e-05]
[1779476464062,40.63,76436.2,0.0,-1.0,0.0,1e-05]
[1779476465074,40.63,76436.95,0.0,-1.0,0.0,1e-05]
[1779476466076,40.63,76443.29,0.0,-1.0,0.0,1e-05]
[1779476467083,40.63,76445.16,0.0,-1.0,0.0,1e-05]
[1779476469022,40.63,76445.04,0.0,-1.0,0.0,1e-05]
[1779476469097,40.63,76444.8,0.0,-1.0,0.0,1e-05]
[1779476472118,40.63,76450.45,0.0,-1.0,0.0,1e-05]
[1779476473125,40.63,76463.36,0.0,-1.0,0.0,1e-05]
[1779476474131,40.63,76464.51,0.0,-1.0,0.0,1e-05]
[1779476478160,40.63,76470.35,0.0,-1.0,0.0,1e-05]
[1779476479166,40.63,76472.22,0.0,-1.0,0.0,1e-05]
[1779476482298,40.63,76473.03,0.0,-1.0,0.0,1e-05]
[1779476482518,40.63,76473.03,0.0,-1.0,0.0,1e-05]
[1779476482400,40.63,76474.18,0.0,-1.0,0.0,1e-05]
[1779476483199,40.63,76478.25,0.0,-1.0,0.0,1e-05]
[1779476484202,40.63,76481.31,0.0,-1.0,0.0,1e-05]
[1779476486216,40.63,76482.97,0.0,-1.0,0.0,1e-05]
[1779476490246,40.63,76486.29,0.0,-1.0,0.0,1e-05]
[1779476491252,40.63,76489.63,0.0,-1.0,0.0,1e-05]
[1779476492260,40.63,76491.66,0.0,-1.0,0.0,1e-05]
[1779476493267,40.63,76503.46,0.0,-1.0,0.0,2e-05]
[1779476494275,40.63,76502.5,0.0,-1.0,0.0,2e-05]
[1779476495281,40.63,76498.33,0.0,-1.0,0.0,1e-05]
[1779476500316,40.63,76497.8,0.0,-1.0,0.0,1e-05]
[1779476505351,40.63,76497.79,0.0,-1.0,0.0,1e-05]
[1779476510391,40.63,76497.4,0.0,-1.0,0.0,1e-05]
[1779476512405,40.63,76502.63,0.0,-1.0,0.0,2e-05]
[1779476513413,40.63,76504.18,0.0,-1.0,0.0,2e-05]
[1779476513625,40.63,76504.18,0.0,-1.0,0.0,2e-05]
[1779476513769,40.63,76504.18,0.0,-1.0,0.0,2e-05]
[1779476514430,40.63,76505.17,0.0,-1.0,0.0,2e-05]
[1779476515444,40.63,76472.74,0.0,-1.0,0.0,1e-05]
[1779476516506,40.63,76472.74,0.0,-1.0,0.0,1e-05]
[1779476516508,40.63,76461.76,0.0,-1.0,0.0,1e-05]
[1779476517454,40.63,76461.95,0.0,-1.0,0.0,1e-05]
[1779476518514,40.63,76461.95,0.0,-1.0,0.0,1e-05]
[1779476521483,40.63,76469.98,0.0,-1.0,0.0,1e-05]
[1779476522490,40.63,76473.4,0.0,-1.0,0.0,1e-05]
[1779476523497,40.63,76477.93,0.0,-1.0,0.0,1e-05]
[1779476524503,40.63,76482.23,0.0,-1.0,0.0,1e-05]
[1779476528532,40.63,76484.28,0.0,-1.0,0.0,1e-05]
[1779476529962,40.63,76484.31,0.0,-1.0,0.0,1e-05]
[1779476530020,40.63,76484.31,0.0,-1.0,0.0,1e-05]
[1779476530548,40.63,76484.04,0.0,-1.0,0.0,1e-05]
[1779476531553,40.63,76477.84,0.0,-1.0,0.0,1e-05]
[1779476532560,40.63,76475.99,0.0,-1.0,0.0,1e-05]
[1779476537595,40.63,76475.4,0.0,-1.0,0.0,1e-05]
[1779476538601,40.63,76467.74,0.0,-1.0,0.0,1e-05]
[1779476539608,40.63,76461.72,0.0,-1.0,0.0,1e-05]
[1779476541622,40.63,76461.17,0.0,-1.0,0.0,1e-05]
[1779476542192,40.63,76461.17,0.0,-1.0,0.0,1e-05]
[1779476542273,40.63,76461.17,0.0,-1.0,0.0,1e-05]
[1779476542630,40.63,76461.51,0.0,-1.0,0.0,1e-05]
[1779476543637,40.63,76463.87,0.0,-1.0,0.0,1e-05]
[1779476544644,40.63,76469.02,0.0,-1.0,0.0,1e-05]
[1779476545650,40.63,76470.69,0.0,-1.0,0.0,1e-05]
[1779476550693,40.63,76471.25,0.0,-1.0,0.0,1e-05]
[1779476552707,40.63,76471.57,0.0,-1.0,0.0,1e-05]
[1779476553716,40.63,76467.02,0.0,-1.0,0.0,1e-05]
[1779476554723,40.63,76464.93,0.0,-1.0,0.0,1e-05]
[1779476555730,40.63,76462.71,0.0,-1.0,0.0,1e-05]
[1779476557744,40.63,76459.59,0.0,-1.0,0.0,1e-05]
[1779476559759,40.63,76457.11,0.0,-1.0,0.0,1e-05]
[1779476560766,40.63,76458.83,0.0,-1.0,0.0,1e-05]
[1779476562780,40.63,76457.1,0.0,-1.0,0.0,1e-05]
[1779476567815,40.63,76458.12,0.0,-1.0,0.0,1e-05]
[1779476568833,40.63,76450.94,0.0,-1.0,0.0,1e-05]
[1779476570298,40.63,76450.94,0.0,-1.0,0.0,1e-05]
[1779476570410,40.63,76402.24,0.0,-1.0,0.0,1e-05]
[1779476570846,40.63,76386.56,0.0,-1.0,0.0,1e-05]
[1779476571853,40.63,76389.79,0.0,-1.0,0.0,1e-05]
[1779476572849,40.63,76389.79,0.0,-1.0,0.0,1e-05]
[1779476572860,40.63,76392.54,0.0,-1.0,0.0,1e-05]
[1779476576892,40.63,76383.7,0.0,-1.0,0.0,1e-05]
[1779476577899,40.63,76373.19,0.0,-1.0,0.0,1e-05]
[1779476578906,40.63,76370.2,0.0,-1.0,0.0,1e-05]
[1779476579913,40.63,76361.11,0.0,-1.0,0.0,1e-05]
[1779476580929,40.63,76357.14,0.0,-1.0,0.0,1e-05]
[1779476581957,40.63,76359.44,0.0,-1.0,0.0,1e-05]
[1779476582956,40.63,76343.23,0.0,-1.0,0.0,1e-05]
[1779476583963,40.63,76340.34,0.0,-1.0,0.0,1e-05]
[1779476584970,40.63,76344.45,0.0,-1.0,0.0,1e-05]
[1779476585978,40.63,76340.54,0.0,-1.0,0.0,1e-05]
[1779476586993,40.63,76338.54,0.0,-1.0,0.0,1e-05]
[1779476589003,40.63,76339.96,0.0,-1.0,0.0,1e-05]
[1779476590013,40.63,76347.99,0.0,-1.0,0.0,1e-05]
[1779476591017,40.63,76362.07,0.0,-1.0,0.0,1e-05]
[1779476592029,40.63,76363.78,0.0,-1.0,0.0,1e-05]
[1779476593033,40.63,76368.69,0.0,-1.0,0.0,1e-05]
[1779476595047,40.63,76364.43,0.0,-1.0,0.0,1e-05]
[1779476596054,40.63,76361.3,0.0,-1.0,0.0,1e-05]
[1779476597061,40.63,76354.53,0.0,-1.0,0.0,1e-05]
[1779476598956,40.63,76354.53,0.0,-1.0,0.0,1e-05]
[1779476598068,40.63,76341.43,0.0,-1.0,0.0,1e-05]
[1779476599027,40.63,76341.43,0.0,-1.0,0.0,1e-05]
[1779476599037,40.63,76341.43,0.0,-1.0,0.0,1e-05]
[1779476599074,40.63,76339.46,0.0,-1.0,0.0,1e-05]
[1779476600082,40.63,76349.25,0.0,-1.0,0.0,1e-05]
[1779476601089,40.63,76354.75,0.0,-1.0,0.0,1e-05]
[1779476602096,40.63,76357.21,0.0,-1.0,0.0,1e-05]
[1779476603106,40.63,76362.83,0.0,-1.0,0.0,1e-05]
[1779476604113,40.63,76365.17,0.0,-1.0,0.0,1e-05]
[1779476605120,40.63,76371.3,0.0,-1.0,0.0,1e-05]
[1779476606129,40.63,76384.66,0.0,-1.0,0.0,1e-05]
[1779476607136,40.63,76388.21,0.0,-1.0,0.0,1e-05]
[1779476608353,40.63,76388.01,0.0,-1.0,0.0,1e-05]
[1779476609150,40.63,76386.54,0.0,-1.0,0.0,1e-05]
[1779476610162,40.63,76380.58,0.0,-1.0,0.0,1e-05]
[1779476611165,40.63,76359.56,0.0,-1.0,0.0,1e-05]
[1779476612434,40.63,76354.97,0.0,-1.0,0.0,1e-05]
[1779476613179,40.63,76351.81,0.0,-1.0,0.0,1e-05]
[1779476615194,40.63,76349.57,0.0,-1.0,0.0,1e-05]
[1779476617207,40.63,76352.41,0.0,-1.0,0.0,1e-05]
[1779476620228,40.63,76356.33,0.0,-1.0,0.0,1e-05]
[1779476621235,40.63,76358.5,0.0,-1.0,0.0,1e-05]
[1779476622242,40.63,76360.41,0.0,-1.0,0.0,1e-05]
[1779476624256,40.63,76354.97,0.0,-1.0,0.0,1e-05]
[1779476625263,40.63,76340.42,0.0,-1.0,0.0,1e-05]
[1779476626270,40.63,76338.16,0.0,-1.0,0.0,1e-05]
[1779476628077,40.63,76338.44,0.0,-1.0,0.0,1e-05]
[1779476628269,40.63,76338.44,0.0,-1.0,0.0,1e-05]
[1779476628348,40.63,76338.28,0.0,-1.0,0.0,1e-05]
[1779476632312,40.63,76344.03,0.0,-1.0,0.0,1e-05]
[1779476633319,40.63,76346.36,0.0,-1.0,0.0,1e-05]
[1779476635333,40.63,76341.61,0.0,-1.0,0.0,1e-05]
[1779476636206,40.63,76341.61,0.0,-1.0,0.0,1e-05]
[1779476636269,40.63,76341.61,0.0,-1.0,0.0,1e-05]
[1779476636340,40.63,76340.85,0.0,-1.0,0.0,1e-05]
[1779476639364,40.63,76336.46,0.0,-1.0,0.0,1e-05]
[1779476640371,40.63,76331.43,0.0,-1.0,0.0,1e-05]
[1779476643402,40.63,76327.32,0.0,-1.0,0.0,1e-05]
[1779476644404,40.63,76324.74,0.0,-1.0,0.0,1e-05]
[1779476645411,40.63,76315.12,0.0,-1.0,0.0,1e-05]
[1779476646421,40.63,76315.53,0.0,-1.0,0.0,1e-05]
[1779476647428,40.63,76307.15,0.0,-1.0,0.0,1e-05]
[1779476648435,40.63,76304.66,0.0,-1.0,0.0,1e-05]
[1779476649444,40.63,76301.9,0.0,-1.0,0.0,1e-05]
[1779476650452,40.63,76300.21,0.0,-1.0,0.0,1e-05]
[1779476651459,40.63,76313.7,0.0,-1.0,0.0,1e-05]
[1779476652467,40.63,76323.66,0.0,-1.0,0.0,1e-05]
[1779476653473,40.63,76330.3,0.0,-1.0,0.0,1e-05]
[1779476654482,40.63,76334.61,0.0,-1.0,0.0,1e-05]
[1779476655490,40.63,76345.31,0.0,-1.0,0.0,1e-05]
[1779476656496,40.63,76348.39,0.0,-1.0,0.0,1e-05]
[1779476660524,40.63,76349.83,0.0,-1.0,0.0,1e-05]
[1779476662539,40.63,76354.17,0.0,-1.0,0.0,1e-05]
[1779476664552,40.63,76349.96,0.0,-1.0,0.0,1e-05]
[1779476665559,40.63,76351.36,0.0,-1.0,0.0,1e-05]
[1779476667575,40.63,76353.61,0.0,-1.0,0.0,1e-05]
[1779476669592,40.63,76355.62,0.0,-1.0,0.0,1e-05]
[1779476670599,40.63,76359.37,0.0,-1.0,0.0,1e-05]
[1779476671607,40.63,76360.29,0.0,-1.0,0.0,1e-05]
[1779476674627,40.63,76365.36,0.0,-1.0,0.0,1e-05]
[1779476676640,40.63,76363.76,0.0,-1.0,0.0,1e-05]
[1779476679114,40.63,76363.75,0.0,-1.0,0.0,1e-05]
[1779476679271,40.63,76363.75,0.0,-1.0,0.0,1e-05]
[1779476679662,40.63,76365.76,0.0,-1.0,0.0,1e-05]
[1779476683692,40.63,76369.42,0.0,-1.0,0.0,1e-05]
[1779476684698,40.63,76370.89,0.0,-1.0,0.0,1e-05]
[1779476685705,40.63,76368.52,0.0,-1.0,0.0,1e-05]
[1779476686712,40.63,76365.27,0.0,-1.0,0.0,1e-05]
[1779476687719,40.63,76360.27,0.0,-1.0,0.0,1e-05]
[1779476688726,40.63,76352.33,0.0,-1.0,0.0,1e-05]
[1779476689733,40.63,76350.24,0.0,-1.0,0.0,1e-05]
[1779476690740,40.63,76348.5,0.0,-1.0,0.0,1e-05]
[1779476691747,40.63,76334.72,0.0,-1.0,0.0,1e-05]
[1779476692754,40.63,76323.96,0.0,-1.0,0.0,1e-05]
[1779476693762,40.63,76313.63,0.0,-1.0,0.0,1e-05]
[1779476694769,40.63,76310.53,0.0,-1.0,0.0,1e-05]
[1779476697790,40.63,76315.49,0.0,-1.0,0.0,1e-05]
[1779476698797,40.63,76318.13,0.0,-1.0,0.0,1e-05]
[1779476700811,40.63,76311.72,0.0,-1.0,0.0,1e-05]
[1779476701167,40.63,76311.72,0.0,-1.0,0.0,1e-05]
[1779476701817,40.63,76305.23,0.0,-1.0,0.0,1e-05]
[1779476702825,40.63,76297.1,0.0,-1.0,0.0,1e-05]
[1779476703832,40.63,76294.73,0.0,-1.0,0.0,1e-05]
[1779476706853,40.63,76293.24,0.0,-1.0,0.0,1e-05]
[1779476709048,40.63,76294.74,0.0,-1.0,0.0,1e-05]
[1779476711888,40.63,76301.75,0.0,-1.0,0.0,1e-05]
[1779476712895,40.63,76299.59,0.0,-1.0,0.0,1e-05]
[1779476714909,40.63,76296.83,0.0,-1.0,0.0,1e-05]
[1779476715916,40.63,76292.63,0.0,-1.0,0.0,1e-05]
[1779476716923,40.63,76294.47,0.0,-1.0,0.0,1e-05]
[1779476718937,40.63,76296.68,0.0,-1.0,0.0,1e-05]
[1779476719944,40.63,76295.16,0.0,-1.0,0.0,1e-05]
[1779476720951,40.63,76302.54,0.0,-1.0,0.0,1e-05]
[1779476721958,40.63,76304.4,0.0,-1.0,0.0,1e-05]
[1779476723215,40.63,76303.74,0.0,-1.0,0.0,1e-05]
[1779476723272,40.63,76303.74,0.0,-1.0,0.0,1e-05]
[1779476723972,40.63,76296.72,0.0,-1.0,0.0,1e-05]
[1779476724979,40.63,76293.28,0.0,-1.0,0.0,1e-05]
[1779476725986,40.63,76290.47,0.0,-1.0,0.0,1e-05]
[1779476726993,40.63,76288.04,0.0,-1.0,0.0,1e-05]
[1779476731023,40.63,76294.46,0.0,-1.0,0.0,1e-05]
[1779476732030,40.63,76298.5,0.0,-1.0,0.0,1e-05]
[1779476736060,40.63,76300.88,0.0,-1.0,0.0,1e-05]
[1779476737067,40.63,76308.79,0.0,-1.0,0.0,1e-05]
[1779476738074,40.63,76312.57,0.0,-1.0,0.0,1e-05]
[1779476742105,40.63,76309.32,0.0,-1.0,0.0,1e-05]
[1779476743112,40.63,76307.48,0.0,-1.0,0.0,1e-05]
[1779476745127,40.63,76310.45,0.0,-1.0,0.0,1e-05]
[1779476746134,40.63,76313.4,0.0,-1.0,0.0,1e-05]
[1779476751169,40.63,76313.1,0.0,-1.0,0.0,1e-05]
[1779476754190,40.63,76310.64,0.0,-1.0,0.0,1e-05]
[1779476755197,40.63,76308.94,0.0,-1.0,0.0,1e-05]
[1779476758218,40.63,76307.14,0.0,-1.0,0.0,1e-05]
[1779476759225,40.63,76304.35,0.0,-1.0,0.0,1e-05]
[1779476761239,40.63,76302.75,0.0,-1.0,0.0,1e-05]
[1779476766274,40.63,76301.83,0.0,-1.0,0.0,1e-05]
[1779476769295,40.63,76298.96,0.0,-1.0,0.0,1e-05]
[1779476770302,40.63,76290.28,0.0,-1.0,0.0,1e-05]
[1779476771309,40.63,76286.16,0.0,-1.0,0.0,1e-05]
[1779476772316,40.63,76279.95,0.0,-1.0,0.0,1e-05]
[1779476773323,40.63,76277.79,0.0,-1.0,0.0,1e-05]
[1779476775026,40.63,76277.79,0.0,-1.0,0.0,1e-05]
[1779476775153,40.63,76277.79,0.0,-1.0,0.0,1e-05]
[1779476775129,40.63,76273.81,0.0,-1.0,0.0,1e-05]
[1779476775337,40.63,76272.44,0.0,-1.0,0.0,1e-05]
[1779476776345,40.63,76263.03,0.0,-1.0,0.0,0.0]
[1779476777353,40.63,76259.47,0.0,-1.0,0.0,0.0]
[1779476778360,40.63,76272.19,0.0,-1.0,0.0,1e-05]
[1779476779368,40.63,76280.26,0.0,-1.0,0.0,1e-05]
[1779476780375,40.63,76282.41,0.0,-1.0,0.0,1e-05]
[1779476781382,40.63,76278.9,0.0,-1.0,0.0,1e-05]
[1779476782392,40.63,76269.06,0.0,-1.0,0.0,0.0]
[1779476783398,40.63,76266.28,0.0,-1.0,0.0,0.0]
[1779476784278,40.63,76266.28,0.0,-1.0,0.0,0.0]
[1779476784405,40.63,76268.79,0.0,-1.0,0.0,0.0]
[1779476786132,40.63,76268.79,0.0,-1.0,0.0,0.0]
[1779476786265,40.63,76269.74,0.0,-1.0,0.0,0.0]
[1779476787428,40.63,76275.05,0.0,-1.0,0.0,1e-05]
[1779476788435,40.63,76280.14,0.0,-1.0,0.0,1e-05]
[1779476790774,40.63,76280.91,0.0,-1.0,0.0,1e-05]
[1779476791021,40.63,76280.91,0.0,-1.0,0.0,1e-05]
[1779476791095,40.63,76280.44,0.0,-1.0,0.0,1e-05]
[1779476794477,40.63,76282.76,0.0,-1.0,0.0,1e-05]
[1779476795484,40.63,76273.73,0.0,-1.0,0.0,0.0]
[1779476796491,40.63,76270.15,0.0,-1.0,0.0,0.0]
[1779476797588,40.63,76276.21,0.0,-1.0,0.0,1e-05]
[1779476798505,40.63,76280.33,0.0,-1.0,0.0,1e-05]
[1779476800160,40.63,76280.33,0.0,-1.0,0.0,1e-05]
[1779476800269,40.63,76280.05,0.0,-1.0,0.0,1e-05]
[1779476800522,40.63,76282.17,0.0,-1.0,0.0,1e-05]
[1779476801529,40.63,76286.49,0.0,-1.0,0.0,1e-05]
[1779476802536,40.63,76288.05,0.0,-1.0,0.0,1e-05]
[1779476805716,40.63,76287.46,0.0,-1.0,0.0,1e-05]
[1779476805771,40.63,76287.46,0.0,-1.0,0.0,1e-05]
[1779476805850,40.63,76285.92,0.0,-1.0,0.0,1e-05]
[1779476806565,40.63,76277.09,0.0,-1.0,0.0,1e-05]
[1779476807572,40.63,76276.01,0.0,-1.0,0.0,1e-05]
[1779476808582,40.63,76274.6,0.0,-1.0,0.0,1e-05]
[1779476813619,40.63,76275.07,0.0,-1.0,0.0,1e-05]
[1779476815632,40.63,76271.56,0.0,-1.0,0.0,0.0]
[1779476817647,40.63,76265.49,0.0,-1.0,0.0,0.0]
[1779476818653,40.63,76269.73,0.0,-1.0,0.0,0.0]
[1779476819661,40.63,76278.96,0.0,-1.0,0.0,1e-05]
[1779476820668,40.63,76281.05,0.0,-1.0,0.0,1e-05]
[1779476821675,40.63,76287.9,0.0,-1.0,0.0,1e-05]
[1779476822682,40.63,76290.97,0.0,-1.0,0.0,1e-05]
[1779476824696,40.63,76289.44,0.0,-1.0,0.0,1e-05]
[1779476825703,40.63,76288.08,0.0,-1.0,0.0,1e-05]
[1779476828724,40.63,76289.8,0.0,-1.0,0.0,1e-05]
[1779476830738,40.63,76297.93,0.0,-1.0,0.0,1e-05]
[1779476831744,40.63,76300.25,0.0,-1.0,0.0,1e-05]
[1779476833004,40.63,76300.25,0.0,-1.0,0.0,1e-05]
[1779476833024,40.63,76300.25,0.0,-1.0,0.0,1e-05]
[1779476833105,40.63,76300.75,0.0,-1.0,0.0,1e-05]
[1779476834766,40.63,76302.34,0.0,-1.0,0.0,1e-05]
[1779476838794,40.63,76305.51,0.0,-1.0,0.0,1e-05]
[1779476842821,40.63,76303.82,0.0,-1.0,0.0,1e-05]
[1779476843388,40.63,76303.82,0.0,-1.0,0.0,1e-05]
[1779476843526,40.63,76303.82,0.0,-1.0,0.0,1e-05]
[1779476843829,40.63,76303.79,0.0,-1.0,0.0,1e-05]
[1779476848863,40.63,76303.66,0.0,-1.0,0.0,1e-05]
[1779476851884,40.63,76303.48,0.0,-1.0,0.0,1e-05]
[1779476853901,40.63,76294.71,0.0,-1.0,0.0,1e-05]
[1779476854908,40.63,76281.78,0.0,-1.0,0.0,1e-05]
[1779476855931,40.63,76276.55,0.0,-1.0,0.0,0.0]
[1779476856927,40.63,76269.82,0.0,-1.0,0.0,0.0]
[1779476861961,40.63,76275.51,0.0,-1.0,0.0,0.0]
[1779476862969,40.63,76272.64,0.0,-1.0,0.0,0.0]
[1779476863976,40.63,76270.94,0.0,-1.0,0.0,0.0]
[1779476865990,40.63,76268.28,0.0,-1.0,0.0,0.0]
[1779476871039,40.63,76264.82,0.0,-1.0,0.0,0.0]
[1779476871829,40.63,76264.82,0.0,-1.0,0.0,0.0]
[1779476872024,40.63,76264.82,0.0,-1.0,0.0,0.0]
[1779476872046,40.63,76264.63,0.0,-1.0,0.0,0.0]
[1779476876074,40.63,76263.09,0.0,-1.0,0.0,0.0]
[1779476878173,40.63,76258.59,0.0,-1.0,0.0,0.0]
[1779476879095,40.63,76253.51,0.0,-1.0,0.0,0.0]
[1779476880102,40.63,76249.77,0.0,-1.0,0.0,0.0]
[1779476881109,40.63,76247.28,0.0,-1.0,0.0,0.0]
[1779476883074,40.63,76247.81,0.0,-1.0,0.0,0.0]
[1779476883270,40.63,76247.81,0.0,-1.0,0.0,0.0]
[1779476883123,40.63,76246.44,0.0,-1.0,0.0,0.0]
[1779476884133,40.63,76238.81,0.0,-1.0,0.0,0.0]
[1779476885140,40.63,76229.59,0.0,-1.0,0.0,0.0]
[1779476886147,40.63,76228.5,0.0,-1.0,0.0,0.0]
[1779476887154,40.63,76225.7,0.0,-1.0,0.0,0.0]
[1779476888161,40.63,76221.78,0.0,-1.0,0.0,0.0]
[1779476891271,40.63,76221.93,0.0,-1.0,0.0,0.0]
[1779476891303,40.63,76216.41,0.0,-1.0,0.0,0.0]
[1779476891407,40.63,76216.41,0.0,-1.0,0.0,0.0]
[1779476892190,40.63,76214.87,0.0,-1.0,0.0,0.0]
[1779476894204,40.63,76216.52,0.0,-1.0,0.0,0.0]
[1779476896218,40.63,76220.46,0.0,-1.0,0.0,0.0]
[1779476898232,40.63,76205.93,0.0,-1.0,0.0,0.0]
[1779476899246,40.63,76196.98,0.0,-1.0,0.0,0.0]
[1779476900247,40.63,76204.48,0.0,-1.0,0.0,0.0]
[1779476901254,40.63,76210.39,0.0,-1.0,0.0,0.0]
[1779476902261,40.63,76212.11,0.0,-1.0,0.0,0.0]
[1779476903268,40.63,76210.34,0.0,-1.0,0.0,0.0]
[1779476905282,40.63,76212.15,0.0,-1.0,0.0,0.0]
[1779476906289,40.63,76216.3,0.0,-1.0,0.0,0.0]
[1779476907296,40.63,76210.82,0.0,-1.0,0.0,0.0]
[1779476908303,40.63,76197.5,0.0,-1.0,0.0,0.0]
[1779476909310,40.63,76197.02,0.0,-1.0,0.0,0.0]
[1779476910317,40.63,76205.54,0.0,-1.0,0.0,0.0]
[1779476911324,40.63,76208.89,0.0,-1.0,0.0,0.0]
[1779476913305,40.63,76209.76,0.0,-1.0,0.0,0.0]
[1779476913338,40.63,76208.69,0.0,-1.0,0.0,0.0]
[1779476913522,40.63,76208.69,0.0,-1.0,0.0,0.0]
[1779476914636,40.63,76208.91,0.0,-1.0,0.0,0.0]
[1779476918287,40.63,76208.5,0.0,-1.0,0.0,0.0]
[1779476918522,40.63,76208.66,0.0,-1.0,0.0,0.0]
[1779476918610,40.63,76210.35,0.0,-1.0,0.0,0.0]
[1779476919380,40.63,76208.63,0.0,-1.0,0.0,0.0]
[1779476920387,40.63,76201.49,0.0,-1.0,0.0,0.0]
[1779476921394,40.63,76195.05,0.0,-1.0,0.0,0.0]
[1779476923408,40.63,76206.83,0.0,-1.0,0.0,0.0]
[1779476924415,40.63,76213.6,0.0,-1.0,0.0,0.0]
[1779476925422,40.63,76216.17,0.0,-1.0,0.0,0.0]
[1779476927436,40.63,76212.97,0.0,-1.0,0.0,0.0]
[1779476929450,40.63,76211.37,0.0,-1.0,0.0,0.0]
[1779476931464,40.63,76202.27,0.0,-1.0,0.0,0.0]
[1779476932471,40.63,76194.57,0.0,-1.0,0.0,0.0]
[1779476933477,40.63,76192.32,0.0,-1.0,0.0,0.0]
[1779476935492,40.63,76194.4,0.0,-1.0,0.0,0.0]
[1779476936499,40.63,76198.53,0.0,-1.0,0.0,0.0]
[1779476937506,40.63,76195.43,0.0,-1.0,0.0,0.0]
[1779476941534,40.63,76198.5,0.0,-1.0,0.0,0.0]
[1779476942541,40.63,76192.28,0.0,-1.0,0.0,0.0]
[1779476943548,40.63,76177.01,0.0,-1.0,0.0,0.0]
[1779476944555,40.63,76163.08,0.0,-1.0,0.0,0.0]
[1779476945564,40.63,76163.53,0.0,-1.0,0.0,0.0]
[1779476947372,40.63,76163.53,0.0,-1.0,0.0,0.0]
[1779476946570,40.63,76159.16,0.0,-1.0,0.0,0.0]
[1779476947578,40.63,76157.13,0.0,-1.0,0.0,0.0]
[1779476949592,40.63,76159.6,0.0,-1.0,0.0,0.0]
[1779476951237,40.63,76159.6,0.0,-1.0,0.0,0.0]
[1779476951289,40.63,76168.47,0.0,-1.0,0.0,0.0]
[1779476952613,40.63,76177.01,0.0,-1.0,0.0,0.0]
[1779476953619,40.63,76175.46,0.0,-1.0,0.0,0.0]
[1779476954627,40.63,76171.31,0.0,-1.0,0.0,0.0]
[1779476956640,40.63,76155.71,0.0,-1.0,0.0,0.0]
[1779476957648,40.63,76152.79,0.0,-1.0,0.0,0.0]
[1779476958655,40.63,76154.31,0.0,-1.0,0.0,0.0]
[1779476959692,40.63,76154.31,0.0,-1.0,0.0,0.0]
[1779476959815,40.63,76154.31,0.0,-1.0,0.0,0.0]
[1779476961676,40.63,76157.39,0.0,-1.0,0.0,0.0]
[1779476963325,40.63,76157.39,0.0,-1.0,0.0,0.0]
[1779476963371,40.63,76156.8,0.0,-1.0,0.0,0.0]
[1779476963520,40.63,76156.8,0.0,-1.0,0.0,0.0]
[1779476964705,40.63,76158.29,0.0,-1.0,0.0,0.0]
[1779476966719,40.63,76159.96,0.0,-1.0,0.0,0.0]
[1779476967726,40.63,76161.65,0.0,-1.0,0.0,0.0]
[1779476968733,40.63,76160.14,0.0,-1.0,0.0,0.0]
[1779476971755,40.63,76154.28,0.0,-1.0,0.0,0.0]
[1779476972762,40.63,76145.23,0.0,-1.0,0.0,0.0]
[1779476973769,40.63,76153.76,0.0,-1.0,0.0,0.0]
[1779476975397,40.63,76153.76,0.0,-1.0,0.0,0.0]
[1779476974776,40.63,76152.98,0.0,-1.0,0.0,0.0]
[1779476975523,40.63,76152.98,0.0,-1.0,0.0,0.0]
[1779476975783,40.63,76154.67,0.0,-1.0,0.0,0.0]
[1779476976790,40.63,76157.31,0.0,-1.0,0.0,0.0]
[1779476977797,40.63,76163.2,0.0,-1.0,0.0,0.0]
[1779476978804,40.63,76168.13,0.0,-1.0,0.0,0.0]
[1779476979811,40.63,76159.83,0.0,-1.0,0.0,0.0]
[1779476980818,40.63,76154.67,0.0,-1.0,0.0,0.0]
[1779476981825,40.63,76156.65,0.0,-1.0,0.0,0.0]
[1779476982832,40.63,76166.03,0.0,-1.0,0.0,0.0]
[1779476983839,40.63,76166.28,0.0,-1.0,0.0,0.0]
[1779476984846,40.63,76162.33,0.0,-1.0,0.0,0.0]
[1779476986372,40.63,76160.08,0.0,-1.0,0.0,0.0]
[1779476986860,40.63,76161.49,0.0,-1.0,0.0,0.0]
[1779476988874,40.63,76164.5,0.0,-1.0,0.0,0.0]
[1779476989881,40.63,76172.91,0.0,-1.0,0.0,0.0]
[1779476990888,40.63,76179.39,0.0,-1.0,0.0,0.0]
[1779476991895,40.63,76170.01,0.0,-1.0,0.0,0.0]
[1779476993263,40.63,76170.01,0.0,-1.0,0.0,0.0]
[1779476993274,40.63,76170.01,0.0,-1.0,0.0,0.0]
[1779476993375,40.63,76166.75,0.0,-1.0,0.0,0.0]
[1779476993910,40.63,76165.22,0.0,-1.0,0.0,0.0]
[1779476995922,40.63,76161.33,0.0,-1.0,0.0,0.0]
[1779476997939,40.63,76160.02,0.0,-1.0,0.0,0.0]
[1779477000960,40.63,76161.71,0.0,-1.0,0.0,0.0]
[1779477001969,40.63,76159.75,0.0,-1.0,0.0,0.0]
[1779477002976,40.63,76142.02,0.0,-1.0,0.0,0.0]
[1779477005010,40.63,76157.04,0.0,-1.0,0.0,0.0]
[1779477007016,40.63,76151.5,0.0,-1.0,0.0,0.0]
[1779477008044,40.63,76148.4,0.0,-1.0,0.0,0.0]
[1779477009049,40.63,76141.0,0.0,-1.0,0.0,0.0]
[1779477010056,40.63,76140.74,0.0,-1.0,0.0,0.0]
[1779477011259,40.63,76139.18,0.0,-1.0,0.0,0.0]
[1779477012217,40.63,76140.59,0.0,-1.0,0.0,0.0]
[1779477013084,40.63,76146.23,0.0,-1.0,0.0,0.0]
[1779477014085,40.63,76148.26,0.0,-1.0,0.0,0.0]
[1779477015093,40.63,76156.42,0.0,-1.0,0.0,0.0]
[1779477016100,40.63,76163.6,0.0,-1.0,0.0,0.0]
[1779477017107,40.63,76163.62,0.0,-1.0,0.0,0.0]
[1779477018114,40.63,76169.04,0.0,-1.0,0.0,0.0]
[1779477019121,40.63,76173.19,0.0,-1.0,0.0,0.0]
[1779477021135,40.63,76177.31,0.0,-1.0,0.0,0.0]
[1779477022142,40.63,76186.38,0.0,-1.0,0.0,0.0]
[1779477023149,40.63,76186.29,0.0,-1.0,0.0,0.0]
[1779477024156,40.63,76190.17,0.0,-1.0,0.0,0.0]
[1779477025164,40.63,76194.7,0.0,-1.0,0.0,0.0]
[1779477026171,40.63,76188.22,0.0,-1.0,0.0,0.0]
[1779477027177,40.63,76186.77,0.0,-1.0,0.0,0.0]
[1779477028184,40.63,76184.32,0.0,-1.0,0.0,0.0]
[1779477029192,40.63,76181.46,0.0,-1.0,0.0,0.0]
[1779477030199,40.63,76183.04,0.0,-1.0,0.0,0.0]
[1779477032063,40.63,76180.35,0.0,-1.0,0.0,0.0]
[1779477032272,40.63,76180.35,0.0,-1.0,0.0,0.0]
[1779477032373,40.63,76183.61,0.0,-1.0,0.0,0.0]
[1779477033221,40.63,76190.06,0.0,-1.0,0.0,0.0]
[1779477037250,40.63,76186.5,0.0,-1.0,0.0,0.0]
[1779477037986,40.63,76186.5,0.0,-1.0,0.0,0.0]
[1779477038025,40.63,76186.5,0.0,-1.0,0.0,0.0]
[1779477038257,40.63,76181.59,0.0,-1.0,0.0,0.0]
[1779477039264,40.63,76176.72,0.0,-1.0,0.0,0.0]
[1779477040272,40.63,76169.54,0.0,-1.0,0.0,0.0]
[1779477041279,40.63,76167.82,0.0,-1.0,0.0,0.0]
[1779477043293,40.63,76170.7,0.0,-1.0,0.0,0.0]
[1779477044300,40.63,76173.5,0.0,-1.0,0.0,0.0]
[1779477045307,40.63,76175.31,0.0,-1.0,0.0,0.0]
[1779477047321,40.63,76177.78,0.0,-1.0,0.0,0.0]
[1779477048328,40.63,76180.63,0.0,-1.0,0.0,0.0]
[1779477050342,40.63,76182.11,0.0,-1.0,0.0,0.0]
[1779477051349,40.63,76184.84,0.0,-1.0,0.0,0.0]
[1779477052356,40.63,76183.15,0.0,-1.0,0.0,0.0]
[1779477055376,40.63,76186.03,0.0,-1.0,0.0,0.0]
[1779477057391,40.63,76184.05,0.0,-1.0,0.0,0.0]
[1779477058399,40.63,76181.16,0.0,-1.0,0.0,0.0]
[1779477060412,40.63,76183.31,0.0,-1.0,0.0,0.0]
[1779477061419,40.63,76180.99,0.0,-1.0,0.0,0.0]
[1779477062427,40.63,76186.81,0.0,-1.0,0.0,0.0]
[1779477063434,40.63,76196.16,0.0,-1.0,0.0,0.0]
[1779477064441,40.63,76200.92,0.0,-1.0,0.0,0.0]
[1779477065448,40.63,76196.46,0.0,-1.0,0.0,0.0]
[1779477066456,40.63,76192.97,0.0,-1.0,0.0,0.0]
[1779477071490,40.63,76200.84,0.0,-1.0,0.0,0.0]
[1779477072498,40.63,76203.82,0.0,-1.0,0.0,0.0]
[1779477073504,40.63,76205.82,0.0,-1.0,0.0,0.0]
[1779477077532,40.63,76207.55,0.0,-1.0,0.0,0.0]
[1779477078540,40.63,76200.02,0.0,-1.0,0.0,0.0]
[1779477079547,40.63,76202.26,0.0,-1.0,0.0,0.0]
[1779477080554,40.63,76205.65,0.0,-1.0,0.0,0.0]
[1779477081561,40.63,76208.95,0.0,-1.0,0.0,0.0]
[1779477085590,40.63,76211.97,0.0,-1.0,0.0,0.0]
[1779477086597,40.63,76209.45,0.0,-1.0,0.0,0.0]
[1779477087603,40.63,76205.47,0.0,-1.0,0.0,0.0]
[1779477088611,40.63,76203.46,0.0,-1.0,0.0,0.0]
[1779477091632,40.63,76210.15,0.0,-1.0,0.0,0.0]
[1779477093646,40.63,76212.52,0.0,-1.0,0.0,0.0]
[1779477094654,40.63,76214.75,0.0,-1.0,0.0,0.0]
[1779477099689,40.63,76213.68,0.0,-1.0,0.0,0.0]
[1779477101704,40.63,76205.94,0.0,-1.0,0.0,0.0]
[1779477106739,40.63,76210.15,0.0,-1.0,0.0,0.0]
[1779477107745,40.63,76213.28,0.0,-1.0,0.0,0.0]
[1779477109760,40.63,76213.34,0.0,-1.0,0.0,0.0]
[1779477110767,40.63,76211.95,0.0,-1.0,0.0,0.0]
[1779477112781,40.63,76215.62,0.0,-1.0,0.0,0.0]
[1779477117816,40.63,76216.01,0.0,-1.0,0.0,0.0]
[1779477121844,40.63,76213.69,0.0,-1.0,0.0,0.0]
[1779477123858,40.63,76205.79,0.0,-1.0,0.0,0.0]
[1779477124865,40.63,76204.41,0.0,-1.0,0.0,0.0]
[1779477126879,40.63,76205.6,0.0,-1.0,0.0,0.0]
[1779477131914,40.63,76204.38,0.0,-1.0,0.0,0.0]
[1779477135943,40.63,76196.72,0.0,-1.0,0.0,0.0]
[1779477137957,40.63,76198.05,0.0,-1.0,0.0,0.0]
[1779477139970,40.63,76199.61,0.0,-1.0,0.0,0.0]
[1779477141984,40.63,76195.51,0.0,-1.0,0.0,0.0]
[1779477142992,40.63,76192.29,0.0,-1.0,0.0,0.0]
[1779477145008,40.63,76188.91,0.0,-1.0,0.0,0.0]
[1779477146013,40.63,76184.89,0.0,-1.0,0.0,0.0]
[1779477148027,40.63,76191.87,0.0,-1.0,0.0,0.0]
[1779477149034,40.63,76195.8,0.0,-1.0,0.0,0.0]
[1779477151048,40.63,76196.15,0.0,-1.0,0.0,0.0]
[1779477154070,40.63,76197.74,0.0,-1.0,0.0,0.0]
[1779477157092,40.63,76196.02,0.0,-1.0,0.0,0.0]
[1779477158098,40.63,76197.25,0.0,-1.0,0.0,0.0]
[1779477158753,40.63,76197.25,0.0,-1.0,0.0,0.0]
[1779477158771,40.63,76197.25,0.0,-1.0,0.0,0.0]
[1779477159107,40.63,76196.09,0.0,-1.0,0.0,0.0]
[1779477161120,40.63,76197.33,0.0,-1.0,0.0,0.0]
[1779477165148,40.63,76199.67,0.0,-1.0,0.0,0.0]
[1779477166155,40.63,76197.41,0.0,-1.0,0.0,0.0]
[1779477168170,40.63,76199.33,0.0,-1.0,0.0,0.0]
[1779477173204,40.63,76200.81,0.0,-1.0,0.0,0.0]
[1779477175218,40.63,76202.47,0.0,-1.0,0.0,0.0]
[1779477177232,40.63,76206.02,0.0,-1.0,0.0,0.0]
[1779477178239,40.63,76214.0,0.0,-1.0,0.0,0.0]
[1779477179246,40.63,76213.18,0.0,-1.0,0.0,0.0]
[1779477180253,40.63,76199.11,0.0,-1.0,0.0,0.0]
[1779477181260,40.63,76190.21,0.0,-1.0,0.0,0.0]
[1779477182268,40.63,76189.11,0.0,-1.0,0.0,0.0]
[1779477184281,40.63,76186.78,0.0,-1.0,0.0,0.0]
[1779477188313,40.63,76181.58,0.0,-1.0,0.0,0.0]
[1779477189321,40.63,76180.22,0.0,-1.0,0.0,0.0]
[1779477190328,40.63,76187.38,0.0,-1.0,0.0,0.0]
[1779477191335,40.63,76187.51,0.0,-1.0,0.0,0.0]
[1779477193349,40.63,76193.6,0.0,-1.0,0.0,0.0]
[1779477194356,40.63,76199.57,0.0,-1.0,0.0,0.0]
[1779477199391,40.63,76198.73,0.0,-1.0,0.0,0.0]
[1779477200398,40.63,76202.03,0.0,-1.0,0.0,0.0]
[1779477202412,40.63,76190.82,0.0,-1.0,0.0,0.0]
[1779477203420,40.63,76174.87,0.0,-1.0,0.0,0.0]
[1779477204428,40.63,76169.66,0.0,-1.0,0.0,0.0]
[1779477206442,40.63,76166.21,0.0,-1.0,0.0,0.0]
[1779477208456,40.63,76160.56,0.0,-1.0,0.0,0.0]
[1779477209463,40.63,76156.38,0.0,-1.0,0.0,0.0]
[1779477210470,40.63,76161.93,0.0,-1.0,0.0,0.0]
[1779477211480,40.63,76171.29,0.0,-1.0,0.0,0.0]
[1779477212485,40.63,76173.49,0.0,-1.0,0.0,0.0]
[1779477217520,40.63,76173.26,0.0,-1.0,0.0,0.0]
[1779477221548,40.63,76175.02,0.0,-1.0,0.0,0.0]
[1779477223563,40.63,76173.34,0.0,-1.0,0.0,0.0]
[1779477223833,40.63,76173.34,0.0,-1.0,0.0,0.0]
[1779477224022,40.63,76173.34,0.0,-1.0,0.0,0.0]
[1779477224570,40.63,76168.06,0.0,-1.0,0.0,0.0]
[1779477226584,40.63,76154.25,0.0,-1.0,0.0,0.0]
[1779477227591,40.63,76150.06,0.0,-1.0,0.0,0.0]
[1779477229608,40.63,76147.41,0.0,-1.0,0.0,0.0]
[1779477230615,40.63,76145.62,0.0,-1.0,0.0,0.0]
[1779477231622,40.63,76140.48,0.0,-1.0,0.0,0.0]
[1779477236656,40.63,76139.65,0.0,-1.0,0.0,0.0]
[1779477238671,40.63,76141.07,0.0,-1.0,0.0,0.0]
[1779477242698,40.63,76137.89,0.0,-1.0,0.0,0.0]
[1779477244733,40.63,76127.42,0.0,-1.0,0.0,0.0]
[1779477245736,40.63,76124.74,0.0,-1.0,0.0,0.0]
[1779477249365,40.63,76124.33,0.0,-1.0,0.0,0.0]
[1779477249519,40.63,76124.33,0.0,-1.0,0.0,0.0]
[1779477249622,40.63,76125.12,0.0,-1.0,0.0,0.0]
[1779477252798,40.63,76126.0,0.0,-1.0,0.0,0.0]
[1779477253602,40.63,76124.71,0.0,-1.0,0.0,0.0]
[1779477254799,40.63,76134.38,0.0,-1.0,0.0,0.0]
[1779477255805,40.63,76141.21,0.0,-1.0,0.0,0.0]
[1779477256813,40.63,76143.55,0.0,-1.0,0.0,0.0]
[1779477257962,40.63,76143.55,0.0,-1.0,0.0,0.0]
[1779477258023,40.63,76143.55,0.0,-1.0,0.0,0.0]
[1779477258105,40.63,76142.65,0.0,-1.0,0.0,0.0]
[1779477260841,40.63,76149.63,0.0,-1.0,0.0,0.0]
[1779477261848,40.63,76153.53,0.0,-1.0,0.0,0.0]
[1779477262855,40.63,76149.49,0.0,-1.0,0.0,0.0]
[1779477263901,40.63,76149.49,0.0,-1.0,0.0,0.0]
[1779477264021,40.63,76149.49,0.0,-1.0,0.0,0.0]
[1779477264121,40.63,76149.26,0.0,-1.0,0.0,0.0]
[1779477264869,40.63,76151.28,0.0,-1.0,0.0,0.0]
[1779477266883,40.63,76149.5,0.0,-1.0,0.0,0.0]
[1779477271559,40.63,76149.18,0.0,-1.0,0.0,0.0]
[1779477271660,40.63,76150.14,0.0,-1.0,0.0,0.0]
[1779477271918,40.63,76152.31,0.0,-1.0,0.0,0.0]
[1779477273932,40.63,76151.01,0.0,-1.0,0.0,0.0]
[1779477275184,40.63,76151.01,0.0,-1.0,0.0,0.0]
[1779477275270,40.63,76151.01,0.0,-1.0,0.0,0.0]
[1779477275360,40.63,76151.01,0.0,-1.0,0.0,0.0]
[1779477277959,40.63,76153.58,0.0,-1.0,0.0,0.0]
[1779477279974,40.63,76158.88,0.0,-1.0,0.0,0.0]
[1779477280983,40.63,76162.36,0.0,-1.0,0.0,0.0]
[1779477282997,40.63,76162.58,0.0,-1.0,0.0,0.0]
[1779477284022,40.63,76164.52,0.0,-1.0,0.0,0.0]
[1779477288032,40.63,76159.0,0.0,-1.0,0.0,0.0]
[1779477289039,40.63,76156.07,0.0,-1.0,0.0,0.0]
[1779477291053,40.63,76156.94,0.0,-1.0,0.0,0.0]
[1779477293067,40.63,76159.05,0.0,-1.0,0.0,0.0]
[1779477298103,40.63,76158.02,0.0,-1.0,0.0,0.0]
[1779477301124,40.63,76153.87,0.0,-1.0,0.0,0.0]
[1779477302131,40.63,76156.63,0.0,-1.0,0.0,0.0]
[1779477303138,40.63,76164.04,0.0,-1.0,0.0,0.0]
[1779477304145,40.63,76166.56,0.0,-1.0,0.0,0.0]
[1779477306164,40.63,76161.12,0.0,-1.0,0.0,0.0]
[1779477307171,40.63,76162.79,0.0,-1.0,0.0,0.0]
[1779477310192,40.63,76164.65,0.0,-1.0,0.0,0.0]
[1779477312207,40.63,76162.79,0.0,-1.0,0.0,0.0]
[1779477316235,40.63,76159.49,0.0,-1.0,0.0,0.0]
[1779477318249,40.63,76166.48,0.0,-1.0,0.0,0.0]
[1779477319256,40.63,76176.29,0.0,-1.0,0.0,0.0]
[1779477320263,40.63,76179.01,0.0,-1.0,0.0,0.0]
[1779477321270,40.63,76183.03,0.0,-1.0,0.0,0.0]
[1779477323284,40.63,76186.75,0.0,-1.0,0.0,0.0]
[1779477324291,40.63,76188.89,0.0,-1.0,0.0,0.0]
[1779477326309,40.63,76191.37,0.0,-1.0,0.0,0.0]
[1779477327315,40.63,76195.64,0.0,-1.0,0.0,0.0]
[1779477328323,40.63,76199.0,0.0,-1.0,0.0,0.0]
[1779477329330,40.63,76202.04,0.0,-1.0,0.0,0.0]
[1779477330337,40.63,76203.93,0.0,-1.0,0.0,0.0]
[1779477331344,40.63,76204.27,0.0,-1.0,0.0,0.0]
[1779477332351,40.63,76208.65,0.0,-1.0,0.0,0.0]
[1779477333358,40.63,76207.29,0.0,-1.0,0.0,0.0]
[1779477337386,40.63,76209.8,0.0,-1.0,0.0,0.0]
[1779477338393,40.63,76211.4,0.0,-1.0,0.0,0.0]
[1779477339400,40.63,76216.62,0.0,-1.0,0.0,0.0]
[1779477340408,40.63,76220.37,0.0,-1.0,0.0,0.0]
[1779477343429,40.63,76224.04,0.0,-1.0,0.0,0.0]
[1779477346456,40.63,76225.98,0.0,-1.0,0.0,0.0]
[1779477351491,40.63,76227.16,0.0,-1.0,0.0,0.0]
[1779477356535,40.63,76232.25,0.0,-1.0,0.0,0.0]
[1779477357539,40.63,76238.39,0.0,-1.0,0.0,0.0]
[1779477358546,40.63,76240.44,0.0,-1.0,0.0,0.0]
[1779477359553,40.63,76243.42,0.0,-1.0,0.0,0.0]
[1779477360560,40.63,76247.73,0.0,-1.0,0.0,0.0]
[1779477362574,40.63,76245.31,0.0,-1.0,0.0,0.0]
[1779477365595,40.63,76247.52,0.0,-1.0,0.0,0.0]
[1779477366605,40.63,76248.85,0.0,-1.0,0.0,0.0]
[1779477367611,40.63,76247.05,0.0,-1.0,0.0,0.0]
[1779477368619,40.63,76244.53,0.0,-1.0,0.0,0.0]
[1779477369861,40.63,76239.5,0.0,-1.0,0.0,0.0]
[1779477372646,40.63,76233.97,0.0,-1.0,0.0,0.0]
[1779477373525,40.63,76233.97,0.0,-1.0,0.0,0.0]
[1779477373773,40.63,76233.97,0.0,-1.0,0.0,0.0]
[1779477373874,40.63,76234.15,0.0,-1.0,0.0,0.0]
[1779477375667,40.63,76238.79,0.0,-1.0,0.0,0.0]
[1779477376674,40.63,76241.91,0.0,-1.0,0.0,0.0]
[1779477377680,40.63,76244.71,0.0,-1.0,0.0,0.0]
[1779477378692,40.63,76246.72,0.0,-1.0,0.0,0.0]
[1779477379699,40.63,76252.38,0.0,-1.0,0.0,0.0]
[1779477380706,40.63,76251.11,0.0,-1.0,0.0,0.0]
[1779477383751,40.63,76250.91,0.0,-1.0,0.0,0.0]
[1779477383775,40.63,76250.91,0.0,-1.0,0.0,0.0]
[1779477383877,40.63,76252.39,0.0,-1.0,0.0,0.0]
[1779477384734,40.63,76240.55,0.0,-1.0,0.0,0.0]
[1779477385742,40.63,76228.95,0.0,-1.0,0.0,0.0]
[1779477386751,40.63,76219.34,0.0,-1.0,0.0,0.0]
[1779477387757,40.63,76215.0,0.0,-1.0,0.0,0.0]
[1779477390780,40.63,76211.59,0.0,-1.0,0.0,0.0]
[1779477391787,40.63,76198.04,0.0,-1.0,0.0,0.0]
[1779477392794,40.63,76193.86,0.0,-1.0,0.0,0.0]
[1779477397829,40.63,76191.52,0.0,-1.0,0.0,0.0]
[1779477398836,40.63,76185.47,0.0,-1.0,0.0,0.0]
[1779477399843,40.63,76183.8,0.0,-1.0,0.0,0.0]
[1779477400850,40.63,76181.66,0.0,-1.0,0.0,0.0]
[1779477401857,40.63,76177.55,0.0,-1.0,0.0,0.0]
[1779477403871,40.63,76170.29,0.0,-1.0,0.0,0.0]
[1779477405888,40.63,76165.79,0.0,-1.0,0.0,0.0]
[1779477406895,40.63,76163.15,0.0,-1.0,0.0,0.0]
[1779477409916,40.63,76166.81,0.0,-1.0,0.0,0.0]
[1779477410923,40.63,76169.59,0.0,-1.0,0.0,0.0]
[1779477415961,40.63,76170.11,0.0,-1.0,0.0,0.0]
[1779477416968,40.63,76176.48,0.0,-1.0,0.0,0.0]
[1779477422005,40.63,76177.54,0.0,-1.0,0.0,0.0]
[1779477423411,40.63,76177.54,0.0,-1.0,0.0,0.0]
[1779477423522,40.63,76177.54,0.0,-1.0,0.0,0.0]
[1779477423623,40.63,76179.22,0.0,-1.0,0.0,0.0]
[1779477424020,40.63,76177.96,0.0,-1.0,0.0,0.0]
[1779477425027,40.63,76175.85,0.0,-1.0,0.0,0.0]
[1779477426034,40.63,76177.52,0.0,-1.0,0.0,0.0]
[1779477427041,40.63,76183.8,0.0,-1.0,0.0,0.0]
[1779477430071,40.63,76181.55,0.0,-1.0,0.0,0.0]
[1779477431077,40.63,76183.17,0.0,-1.0,0.0,0.0]
[1779477434099,40.63,76186.65,0.0,-1.0,0.0,0.0]
[1779477438127,40.63,76180.87,0.0,-1.0,0.0,0.0]
[1779477440141,40.63,76185.18,0.0,-1.0,0.0,0.0]
[1779477445176,40.63,76184.88,0.0,-1.0,0.0,0.0]
[1779477447190,40.63,76186.51,0.0,-1.0,0.0,0.0]
[1779477449204,40.63,76188.23,0.0,-1.0,0.0,0.0]
[1779477451218,40.63,76188.3,0.0,-1.0,0.0,0.0]
[1779477454238,40.63,76181.88,0.0,-1.0,0.0,0.0]
[1779477455246,40.63,76178.72,0.0,-1.0,0.0,0.0]
[1779477456253,40.63,76178.54,0.0,-1.0,0.0,0.0]
[1779477457260,40.63,76180.2,0.0,-1.0,0.0,0.0]
[1779477460281,40.63,76185.06,0.0,-1.0,0.0,0.0]
[1779477462295,40.63,76194.34,0.0,-1.0,0.0,0.0]
[1779477463302,40.63,76199.74,0.0,-1.0,0.0,0.0]
[1779477464309,40.63,76198.49,0.0,-1.0,0.0,0.0]
[1779477467330,40.63,76199.75,0.0,-1.0,0.0,0.0]
[1779477468337,40.63,76202.12,0.0,-1.0,0.0,0.0]
[1779477472365,40.63,76208.0,0.0,-1.0,0.0,0.0]
[1779477473372,40.63,76214.9,0.0,-1.0,0.0,0.0]
[1779477474379,40.63,76220.86,0.0,-1.0,0.0,0.0]
[1779477475386,40.63,76209.09,0.0,-1.0,0.0,0.0]
[1779477476393,40.63,76204.48,0.0,-1.0,0.0,0.0]
[1779477478993,40.63,76205.98,0.0,-1.0,0.0,0.0]
[1779477479414,40.63,76207.6,0.0,-1.0,0.0,0.0]
[1779477480421,40.63,76210.44,0.0,-1.0,0.0,0.0]
[1779477481428,40.63,76213.08,0.0,-1.0,0.0,0.0]
[1779477482087,40.63,76213.08,0.0,-1.0,0.0,0.0]
[1779477482270,40.63,76213.08,0.0,-1.0,0.0,0.0]
[1779477482435,40.63,76213.5,0.0,-1.0,0.0,0.0]
[1779477487469,40.63,76214.11,0.0,-1.0,0.0,0.0]
[1779477489485,40.63,76208.92,0.0,-1.0,0.0,0.0]
[1779477491499,40.63,76210.13,0.0,-1.0,0.0,0.0]
[1779477496535,40.63,76205.57,0.0,-1.0,0.0,0.0]
[1779477497542,40.63,76203.71,0.0,-1.0,0.0,0.0]
[1779477498549,40.63,76207.18,0.0,-1.0,0.0,0.0]
[1779477502577,40.63,76205.52,0.0,-1.0,0.0,0.0]
[1779477503583,40.63,76190.34,0.0,-1.0,0.0,0.0]
[1779477504591,40.63,76186.28,0.0,-1.0,0.0,0.0]
[1779477506605,40.63,76191.01,0.0,-1.0,0.0,0.0]
[1779477507612,40.63,76195.57,0.0,-1.0,0.0,0.0]
[1779477508619,40.63,76197.21,0.0,-1.0,0.0,0.0]
[1779477510633,40.63,76202.3,0.0,-1.0,0.0,0.0]
[1779477511640,40.63,76204.9,0.0,-1.0,0.0,0.0]
[1779477512647,40.63,76209.67,0.0,-1.0,0.0,0.0]
[1779477513654,40.63,76211.28,0.0,-1.0,0.0,0.0]
[1779477514661,40.63,76218.51,0.0,-1.0,0.0,0.0]
[1779477515668,40.63,76220.34,0.0,-1.0,0.0,0.0]
[1779477516675,40.63,76233.38,0.0,-1.0,0.0,0.0]
[1779477517682,40.63,76239.0,0.0,-1.0,0.0,0.0]
[1779477518689,40.63,76243.21,0.0,-1.0,0.0,0.0]
[1779477521710,40.63,76247.08,0.0,-1.0,0.0,0.0]
[1779477524731,40.63,76242.4,0.0,-1.0,0.0,0.0]
[1779477525738,40.63,76237.91,0.0,-1.0,0.0,0.0]
[1779477526622,40.63,76237.91,0.0,-1.0,0.0,0.0]
[1779477526770,40.63,76237.91,0.0,-1.0,0.0,0.0]
[1779477526866,40.63,76236.95,0.0,-1.0,0.0,0.0]
[1779477528776,40.63,76235.45,0.0,-1.0,0.0,0.0]
[1779477529783,40.63,76240.58,0.0,-1.0,0.0,0.0]
[1779477530636,40.63,76240.58,0.0,-1.0,0.0,0.0]
[1779477530771,40.63,76240.58,0.0,-1.0,0.0,0.0]
[1779477530790,40.63,76241.71,0.0,-1.0,0.0,0.0]
[1779477532804,40.63,76245.27,0.0,-1.0,0.0,0.0]
[1779477533811,40.63,76248.03,0.0,-1.0,0.0,0.0]
[1779477534818,40.63,76249.58,0.0,-1.0,0.0,0.0]
[1779477538846,40.63,76250.88,0.0,-1.0,0.0,0.0]
[1779477543881,40.63,76252.33,0.0,-1.0,0.0,0.0]
[1779477548916,40.63,76252.14,0.0,-1.0,0.0,0.0]
[1779477551937,40.63,76254.93,0.0,-1.0,0.0,0.0]
[1779477556972,40.63,76255.4,0.0,-1.0,0.0,0.0]
[1779477559993,40.63,76258.63,0.0,-1.0,0.0,0.0]
[1779477562007,40.63,76259.92,0.0,-1.0,0.0,0.0]
[1779477564022,40.63,76263.16,0.0,-1.0,0.0,0.0]
[1779477569059,40.63,76263.61,0.0,-1.0,0.0,0.0]
[1779477571073,40.63,76264.96,0.0,-1.0,0.0,0.0]
[1779477572080,40.63,76266.16,0.0,-1.0,0.0,0.0]
[1779477576116,40.63,76269.25,0.0,-1.0,0.0,0.0]
[1779477577115,40.63,76274.14,0.0,-1.0,0.0,0.0]
[1779477579129,40.63,76276.2,0.0,-1.0,0.0,0.0]
[1779477582150,40.63,76277.4,0.0,-1.0,0.0,0.0]
[1779477583156,40.63,76275.31,0.0,-1.0,0.0,0.0]
[1779477584164,40.63,76276.55,0.0,-1.0,0.0,0.0]
[1779477589199,40.63,76275.06,0.0,-1.0,0.0,0.0]
[1779477590206,40.63,76273.14,0.0,-1.0,0.0,0.0]
[1779477591213,40.63,76271.81,0.0,-1.0,0.0,0.0]
[1779477592220,40.63,76273.5,0.0,-1.0,0.0,0.0]
[1779477597255,40.63,76272.77,0.0,-1.0,0.0,0.0]
[1779477601394,40.63,76272.41,0.0,-1.0,0.0,0.0]
[1779477601534,40.63,76272.41,0.0,-1.0,0.0,0.0]
[1779477601635,40.63,76276.95,0.0,-1.0,0.0,0.0]
[1779477602297,40.63,76270.44,0.0,-1.0,0.0,0.0]
[1779477603301,40.63,76265.17,0.0,-1.0,0.0,0.0]
[1779477604309,40.63,76263.28,0.0,-1.0,0.0,0.0]
[1779477606322,40.63,76264.29,0.0,-1.0,0.0,0.0]
[1779477607330,40.63,76262.86,0.0,-1.0,0.0,0.0]
[1779477609344,40.63,76265.63,0.0,-1.0,0.0,0.0]
[1779477611358,40.63,76263.11,0.0,-1.0,0.0,0.0]
[1779477612365,40.63,76261.6,0.0,-1.0,0.0,0.0]
[1779477613372,40.63,76255.53,0.0,-1.0,0.0,0.0]
[1779477615389,40.63,76254.97,0.0,-1.0,0.0,0.0]
[1779477616396,40.63,76253.82,0.0,-1.0,0.0,0.0]
[1779477620424,40.63,76251.99,0.0,-1.0,0.0,0.0]
[1779477622439,40.63,76249.34,0.0,-1.0,0.0,0.0]
[1779477627474,40.63,76249.78,0.0,-1.0,0.0,0.0]
[1779477628481,40.63,76248.38,0.0,-1.0,0.0,0.0]
[1779477630276,40.63,76248.23,0.0,-1.0,0.0,0.0]
[1779477630531,40.63,76248.23,0.0,-1.0,0.0,0.0]
[1779477630638,40.63,76248.24,0.0,-1.0,0.0,0.0]
[1779477631501,40.63,76243.31,0.0,-1.0,0.0,0.0]
[1779477632509,40.63,76247.15,0.0,-1.0,0.0,0.0]
[1779477633519,40.63,76252.83,0.0,-1.0,0.0,0.0]
[1779477634524,40.63,76256.79,0.0,-1.0,0.0,0.0]
[1779477637545,40.63,76253.47,0.0,-1.0,0.0,0.0]
[1779477638552,40.63,76251.99,0.0,-1.0,0.0,0.0]
[1779477641573,40.63,76255.29,0.0,-1.0,0.0,0.0]
[1779477642580,40.63,76257.05,0.0,-1.0,0.0,0.0]
[1779477644594,40.63,76258.81,0.0,-1.0,0.0,0.0]
[1779477645601,40.63,76262.08,0.0,-1.0,0.0,0.0]
[1779477646608,40.63,76264.17,0.0,-1.0,0.0,0.0]
[1779477648622,40.63,76266.94,0.0,-1.0,0.0,0.0]
[1779477651643,40.63,76268.55,0.0,-1.0,0.0,0.0]
[1779477652650,40.63,76271.38,0.0,-1.0,0.0,0.0]
[1779477654664,40.63,76272.84,0.0,-1.0,0.0,0.0]
[1779477656678,40.63,76271.21,0.0,-1.0,0.0,0.0]
[1779477660706,40.63,76273.1,0.0,-1.0,0.0,0.0]
[1779477662403,40.63,76273.0,0.0,-1.0,0.0,0.0]
[1779477662523,40.63,76273.0,0.0,-1.0,0.0,0.0]
[1779477662720,40.63,76271.16,0.0,-1.0,0.0,0.0]
[1779477663727,40.63,76272.54,0.0,-1.0,0.0,0.0]
[1779477668763,40.63,76274.02,0.0,-1.0,0.0,0.0]
[1779477672791,40.63,76270.75,0.0,-1.0,0.0,0.0]
[1779477673798,40.63,76267.62,0.0,-1.0,0.0,0.0]
[1779477674805,40.63,76265.38,0.0,-1.0,0.0,0.0]
[1779477675812,40.63,76267.38,0.0,-1.0,0.0,0.0]
[1779477677826,40.63,76270.03,0.0,-1.0,0.0,0.0]
[1779477681854,40.63,76277.57,0.0,-1.0,0.0,0.0]
[1779477682861,40.63,76283.38,0.0,-1.0,0.0,0.0]
[1779477683868,40.63,76282.11,0.0,-1.0,0.0,0.0]
[1779477685882,40.63,76280.47,0.0,-1.0,0.0,0.0]
[1779477687896,40.63,76286.67,0.0,-1.0,0.0,0.0]
[1779477691924,40.63,76285.63,0.0,-1.0,0.0,0.0]
[1779477696958,40.63,76284.85,0.0,-1.0,0.0,0.0]
[1779477698973,40.63,76281.96,0.0,-1.0,0.0,0.0]
[1779477699980,40.63,76272.59,0.0,-1.0,0.0,0.0]
[1779477700987,40.63,76272.12,0.0,-1.0,0.0,0.0]
[1779477704016,40.63,76274.31,0.0,-1.0,0.0,0.0]
[1779477707031,40.63,76276.19,0.0,-1.0,0.0,0.0]
[1779477708038,40.63,76278.09,0.0,-1.0,0.0,0.0]
[1779477710052,40.63,76279.46,0.0,-1.0,0.0,0.0]
[1779477716094,40.63,76278.97,0.0,-1.0,0.0,0.0]
[1779477717101,40.63,76277.79,0.0,-1.0,0.0,0.0]
[1779477718209,40.63,76277.79,0.0,-1.0,0.0,0.0]
[1779477718270,40.63,76277.37,0.0,-1.0,0.0,0.0]
[1779477719115,40.63,76277.0,0.0,-1.0,0.0,0.0]
[1779477722136,40.63,76280.38,0.0,-1.0,0.0,0.0]
[1779477723143,40.63,76281.56,0.0,-1.0,0.0,0.0]
[1779477728180,40.63,76280.88,0.0,-1.0,0.0,0.0]
[1779477733215,40.63,76280.71,0.0,-1.0,0.0,0.0]
[1779477734222,40.63,76281.9,0.0,-1.0,0.0,0.0]
[1779477735229,40.63,76286.13,0.0,-1.0,0.0,0.0]
[1779477736236,40.63,76291.88,0.0,-1.0,0.0,0.0]
[1779477739257,40.63,76292.28,0.0,-1.0,0.0,0.0]
[1779477743285,40.63,76290.31,0.0,-1.0,0.0,0.0]
[1779477745299,40.63,76287.81,0.0,-1.0,0.0,0.0]
[1779477746306,40.63,76286.17,0.0,-1.0,0.0,0.0]
[1779477748320,40.63,76284.01,0.0,-1.0,0.0,0.0]
[1779477751341,40.63,76284.09,0.0,-1.0,0.0,0.0]
[1779477756376,40.63,76283.13,0.0,-1.0,0.0,0.0]
[1779477757383,40.63,76285.98,0.0,-1.0,0.0,0.0]
[1779477760405,40.63,76289.48,0.0,-1.0,0.0,0.0]
[1779477761411,40.63,76291.02,0.0,-1.0,0.0,0.0]
[1779477766446,40.63,76290.17,0.0,-1.0,0.0,0.0]
[1779477770479,40.63,76292.01,0.0,-1.0,0.0,0.0]
[1779477775514,40.63,76291.87,0.0,-1.0,0.0,0.0]
[1779477776521,40.63,76289.93,0.0,-1.0,0.0,0.0]
[1779477782563,40.63,76287.82,0.0,-1.0,0.0,0.0]
[1779477783571,40.63,76289.38,0.0,-1.0,0.0,0.0]
[1779477788605,40.63,76291.17,0.0,-1.0,0.0,0.0]
[1779477793640,40.63,76291.73,0.0,-1.0,0.0,0.0]
[1779477797669,40.63,76300.25,0.0,-1.0,0.0,0.0]
[1779477798675,40.63,76301.0,0.0,-1.0,0.0,0.0]
[1779477799749,40.63,76301.0,0.0,-1.0,0.0,0.0]
[1779477799774,40.63,76301.0,0.0,-1.0,0.0,0.0]
[1779477799788,40.63,76303.7,0.0,-1.0,0.0,0.0]
[1779477802704,40.63,76302.57,0.0,-1.0,0.0,0.0]
[1779477805131,40.63,76302.41,0.0,-1.0,0.0,0.0]
[1779477805270,40.63,76302.41,0.0,-1.0,0.0,0.0]
[1779477805172,40.63,76303.55,0.0,-1.0,0.0,0.0]
[1779477806732,40.63,76306.89,0.0,-1.0,0.0,0.0]
[1779477808746,40.63,76308.97,0.0,-1.0,0.0,0.0]
[1779477811766,40.63,76309.4,0.0,-1.0,0.0,0.0]
[1779477814033,40.63,76309.24,0.0,-1.0,0.0,0.0]
[1779477814272,40.63,76309.24,0.0,-1.0,0.0,0.0]
[1779477814296,40.63,76309.15,0.0,-1.0,0.0,0.0]
[1779477817005,40.63,76309.55,0.0,-1.0,0.0,0.0]
[1779477817809,40.63,76312.85,0.0,-1.0,0.0,0.0]
[1779477819144,40.63,76312.85,0.0,-1.0,0.0,0.0]
[1779477821837,40.63,76314.46,0.0,-1.0,0.0,0.0]
[1779477824424,40.63,76315.53,0.0,-1.0,0.0,0.0]
[1779477824522,40.63,76315.53,0.0,-1.0,0.0,0.0]
[1779477824858,40.63,76315.72,0.0,-1.0,0.0,0.0]
[1779477827879,40.63,76318.64,0.0,-1.0,0.0,0.0]
[1779477828885,40.63,76320.18,0.0,-1.0,0.0,0.0]
[1779477833921,40.63,76321.64,0.0,-1.0,0.0,0.0]
[1779477838956,40.63,76322.55,0.0,-1.0,0.0,0.0]
[1779477839963,40.63,76317.54,0.0,-1.0,0.0,0.0]
[1779477840970,40.63,76314.71,0.0,-1.0,0.0,0.0]
[1779477842985,40.63,76316.07,0.0,-1.0,0.0,0.0]
[1779477843993,40.63,76317.58,0.0,-1.0,0.0,0.0]
[1779477846007,40.63,76315.26,0.0,-1.0,0.0,0.0]
[1779477848025,40.63,76313.58,0.0,-1.0,0.0,0.0]
[1779477850037,40.63,76304.8,0.0,-1.0,0.0,0.0]
[1779477851044,40.63,76304.84,0.0,-1.0,0.0,0.0]
[1779477852052,40.63,76302.76,0.0,-1.0,0.0,0.0]
[1779477855072,40.63,76301.18,0.0,-1.0,0.0,0.0]
[1779477856080,40.63,76299.89,0.0,-1.0,0.0,0.0]
[1779477857087,40.63,76297.99,0.0,-1.0,0.0,0.0]
[1779477862122,40.63,76297.77,0.0,-1.0,0.0,0.0]
[1779477864136,40.63,76300.43,0.0,-1.0,0.0,0.0]
[1779477867415,40.63,76299.15,0.0,-1.0,0.0,0.0]
[1779477869173,40.63,76300.67,0.0,-1.0,0.0,0.0]
[1779477870179,40.63,76301.95,0.0,-1.0,0.0,0.0]
[1779477871187,40.63,76302.3,0.0,-1.0,0.0,0.0]
[1779477871699,40.63,76302.3,0.0,-1.0,0.0,0.0]
[1779477871769,40.63,76302.3,0.0,-1.0,0.0,0.0]
[1779477872193,40.63,76301.0,0.0,-1.0,0.0,0.0]
[1779477874208,40.63,76302.39,0.0,-1.0,0.0,0.0]
[1779477875216,40.63,76301.21,0.0,-1.0,0.0,0.0]
[1779477876222,40.63,76298.85,0.0,-1.0,0.0,0.0]
[1779477879242,40.63,76297.77,0.0,-1.0,0.0,0.0]
[1779477884278,40.63,76297.69,0.0,-1.0,0.0,0.0]
[1779477889313,40.63,76295.26,0.0,-1.0,0.0,0.0]
[1779477890320,40.63,76289.14,0.0,-1.0,0.0,0.0]
[1779477891327,40.63,76285.6,0.0,-1.0,0.0,0.0]
[1779477893341,40.63,76282.93,0.0,-1.0,0.0,0.0]
[1779477897368,40.63,76285.02,0.0,-1.0,0.0,0.0]
[1779477902404,40.63,76283.16,0.0,-1.0,0.0,0.0]
[1779477906432,40.63,76284.45,0.0,-1.0,0.0,0.0]
[1779477907441,40.63,76285.6,0.0,-1.0,0.0,0.0]
[1779477908449,40.63,76289.93,0.0,-1.0,0.0,0.0]
[1779477909456,40.63,76291.35,0.0,-1.0,0.0,0.0]
[1779477912477,40.63,76293.9,0.0,-1.0,0.0,0.0]
[1779477918519,40.63,76292.64,0.0,-1.0,0.0,0.0]
[1779477922547,40.63,76294.37,0.0,-1.0,0.0,0.0]
[1779477926574,40.63,76301.8,0.0,-1.0,0.0,0.0]
[1779477927581,40.63,76303.9,0.0,-1.0,0.0,0.0]
[1779477928588,40.63,76305.1,0.0,-1.0,0.0,0.0]
[1779477931610,40.63,76306.08,0.0,-1.0,0.0,0.0]
[1779477933624,40.63,76308.75,0.0,-1.0,0.0,0.0]
[1779477935445,40.63,76310.19,0.0,-1.0,0.0,0.0]
[1779477936646,40.63,76308.63,0.0,-1.0,0.0,0.0]
[1779477941464,40.63,76308.59,0.0,-1.0,0.0,0.0]
[1779477940674,40.63,76295.26,0.0,-1.0,0.0,0.0]
[1779477941520,40.63,76295.26,0.0,-1.0,0.0,0.0]
[1779477941681,40.63,76291.17,0.0,-1.0,0.0,0.0]
[1779477942689,40.63,76291.77,0.0,-1.0,0.0,0.0]
[1779477943696,40.63,76294.1,0.0,-1.0,0.0,0.0]
[1779477944702,40.63,76295.96,0.0,-1.0,0.0,0.0]
[1779477946717,40.63,76297.55,0.0,-1.0,0.0,0.0]
[1779477948731,40.63,76296.36,0.0,-1.0,0.0,0.0]
[1779477951752,40.63,76295.09,0.0,-1.0,0.0,0.0]
[1779477953766,40.63,76293.67,0.0,-1.0,0.0,0.0]
[1779477958776,40.63,76293.7,0.0,-1.0,0.0,0.0]
[1779477960814,40.63,76291.01,0.0,-1.0,0.0,0.0]
[1779477965849,40.63,76290.17,0.0,-1.0,0.0,0.0]
[1779477967864,40.63,76284.7,0.0,-1.0,0.0,0.0]
[1779477968871,40.63,76276.43,0.0,-1.0,0.0,0.0]
[1779477969877,40.63,76275.46,0.0,-1.0,0.0,0.0]
[1779477971892,40.63,76270.75,0.0,-1.0,0.0,0.0]
[1779477972899,40.63,76267.62,0.0,-1.0,0.0,0.0]
[1779477975920,40.63,76268.69,0.0,-1.0,0.0,0.0]
[1779477977934,40.63,76269.88,0.0,-1.0,0.0,0.0]
[1779477978940,40.63,76268.31,0.0,-1.0,0.0,0.0]
[1779477983975,40.63,76270.9,0.0,-1.0,0.0,0.0]
[1779477984984,40.63,76275.55,0.0,-1.0,0.0,0.0]
[1779477990022,40.63,76276.37,0.0,-1.0,0.0,0.0]
[1779477991029,40.63,76276.36,0.0,-1.0,0.0,0.0]
[1779477995057,40.63,76274.91,0.0,-1.0,0.0,0.0]
[1779477999089,40.63,76273.87,0.0,-1.0,0.0,0.0]
[1779478002111,40.63,76275.0,0.0,-1.0,0.0,0.0]
[1779478007146,40.63,76274.86,0.0,-1.0,0.0,0.0]
[1779478012181,40.63,76275.84,0.0,-1.0,0.0,0.0]
[1779478013188,40.63,76281.46,0.0,-1.0,0.0,0.0]
[1779478015202,40.63,76279.39,0.0,-1.0,0.0,0.0]
[1779478020237,40.63,76280.01,0.0,-1.0,0.0,0.0]
[1779478025272,40.63,76279.88,0.0,-1.0,0.0,0.0]
[1779478030307,40.63,76280.07,0.0,-1.0,0.0,0.0]
[1779478035342,40.63,76280.24,0.0,-1.0,0.0,0.0]
[1779478040378,40.63,76279.23,0.0,-1.0,0.0,0.0]
[1779478047428,40.63,76278.69,0.0,-1.0,0.0,0.0]
[1779478051457,40.63,76262.74,0.0,-1.0,0.0,0.0]
[1779478052464,40.63,76255.1,0.0,-1.0,0.0,0.0]
[1779478053471,40.63,76255.14,0.0,-1.0,0.0,0.0]
[1779478054478,40.63,76245.76,0.0,-1.0,0.0,0.0]
[1779478055485,40.63,76238.14,0.0,-1.0,0.0,0.0]
[1779478056492,40.63,76238.46,0.0,-1.0,0.0,0.0]
[1779478059514,40.63,76236.83,0.0,-1.0,0.0,0.0]
[1779478060521,40.63,76233.05,0.0,-1.0,0.0,0.0]
[1779478061528,40.63,76231.51,0.0,-1.0,0.0,0.0]
[1779478066563,40.63,76230.38,0.0,-1.0,0.0,0.0]
[1779478068581,40.63,76223.13,0.0,-1.0,0.0,0.0]
[1779478069588,40.63,76226.33,0.0,-1.0,0.0,0.0]
[1779478070594,40.63,76229.5,0.0,-1.0,0.0,0.0]
[1779478071602,40.63,76231.41,0.0,-1.0,0.0,0.0]
[1779478076639,40.63,76232.05,0.0,-1.0,0.0,0.0]
[1779478080667,40.63,76238.71,0.0,-1.0,0.0,0.0]
[1779478081676,40.63,76245.64,0.0,-1.0,0.0,0.0]
[1779478082683,40.63,76248.51,0.0,-1.0,0.0,0.0]
[1779478084697,40.63,76251.27,0.0,-1.0,0.0,0.0]
[1779478089731,40.63,76251.21,0.0,-1.0,0.0,0.0]
[1779478090829,40.63,76251.21,0.0,-1.0,0.0,0.0]
[1779478091019,40.63,76251.21,0.0,-1.0,0.0,0.0]
[1779478091119,40.63,76253.19,0.0,-1.0,0.0,0.0]
[1779478096781,40.63,76252.71,0.0,-1.0,0.0,0.0]
[1779478101816,40.63,76252.35,0.0,-1.0,0.0,0.0]
[1779478102823,40.63,76249.27,0.0,-1.0,0.0,0.0]
[1779478103830,40.63,76244.75,0.0,-1.0,0.0,0.0]
[1779478105844,40.63,76249.78,0.0,-1.0,0.0,0.0]
[1779478106850,40.63,76252.03,0.0,-1.0,0.0,0.0]
[1779478109873,40.63,76252.44,0.0,-1.0,0.0,0.0]
[1779478111887,40.63,76252.61,0.0,-1.0,0.0,0.0]
[1779478118936,40.63,76248.54,0.0,-1.0,0.0,0.0]
[1779478119943,40.63,76234.25,0.0,-1.0,0.0,0.0]
[1779478120950,40.63,76224.08,0.0,-1.0,0.0,0.0]
[1779478121962,40.63,76223.86,0.0,-1.0,0.0,0.0]
[1779478122969,40.63,76235.2,0.0,-1.0,0.0,0.0]
[1779478124982,40.63,76235.08,0.0,-1.0,0.0,0.0]
[1779478130019,40.63,76235.54,0.0,-1.0,0.0,0.0]
[1779478132033,40.63,76232.28,0.0,-1.0,0.0,0.0]
[1779478133040,40.63,76231.08,0.0,-1.0,0.0,0.0]
[1779478138075,40.63,76230.12,0.0,-1.0,0.0,0.0]
[1779478141097,40.63,76228.34,0.0,-1.0,0.0,0.0]
[1779478142105,40.63,76210.16,0.0,-1.0,0.0,0.0]
[1779478143120,40.63,76193.96,0.0,-1.0,0.0,0.0]
[1779478144126,40.63,76188.64,0.0,-1.0,0.0,0.0]
[1779478145132,40.63,76179.55,0.0,-1.0,0.0,0.0]
[1779478146138,40.63,76176.66,0.0,-1.0,0.0,0.0]
[1779478147146,40.63,76174.72,0.0,-1.0,0.0,0.0]
[1779478148160,40.63,76172.77,0.0,-1.0,0.0,0.0]
[1779478149166,40.63,76169.53,0.0,-1.0,0.0,0.0]
[1779478151180,40.63,76168.12,0.0,-1.0,0.0,0.0]
[1779478152191,40.63,76161.51,0.0,-1.0,0.0,0.0]
[1779478153205,40.63,76145.1,0.0,-1.0,0.0,0.0]
[1779478154181,40.63,76145.1,0.0,-1.0,0.0,0.0]
[1779478154207,40.63,76141.89,0.0,-1.0,0.0,0.0]
[1779478155215,40.63,76125.98,0.0,-1.0,0.0,0.0]
[1779478156299,40.63,76125.98,0.0,-1.0,0.0,0.0]
[1779478156353,40.63,76112.63,0.0,-1.0,0.0,0.0]
[1779478157074,40.63,76112.63,0.0,-1.0,0.0,0.0]
[1779478157472,40.63,76112.63,0.0,-1.0,0.0,0.0]
[1779478157520,40.63,76118.06,0.0,-1.0,0.0,0.0]
[1779478158514,40.63,76118.06,0.0,-1.0,0.0,0.0]
[1779478158519,40.63,76122.25,0.0,-1.0,0.0,0.0]
[1779478159251,40.63,76118.92,0.0,-1.0,0.0,0.0]
[1779478160253,40.63,76117.02,0.0,-1.0,0.0,0.0]
[1779478161260,40.63,76114.49,0.0,-1.0,0.0,0.0]
[1779478162267,40.63,76115.76,0.0,-1.0,0.0,0.0]
[1779478163274,40.63,76117.1,0.0,-1.0,0.0,0.0]
[1779478164281,40.63,76125.31,0.0,-1.0,0.0,0.0]
[1779478165292,40.63,76133.67,0.0,-1.0,0.0,0.0]
[1779478166297,40.63,76143.6,0.0,-1.0,0.0,0.0]
[1779478167406,40.63,76143.6,0.0,-1.0,0.0,0.0]
[1779478167721,40.63,76147.75,0.0,-1.0,0.0,0.0]
[1779478168311,40.63,76163.74,0.0,-1.0,0.0,0.0]
[1779478169318,40.63,76168.77,0.0,-1.0,0.0,0.0]
[1779478170327,40.63,76171.82,0.0,-1.0,0.0,0.0]
[1779478172341,40.63,76166.95,0.0,-1.0,0.0,0.0]
[1779478173348,40.63,76159.56,0.0,-1.0,0.0,0.0]
[1779478174355,40.63,76157.6,0.0,-1.0,0.0,0.0]
[1779478175362,40.63,76158.71,0.0,-1.0,0.0,0.0]
[1779478177376,40.63,76155.33,0.0,-1.0,0.0,0.0]
[1779478178383,40.63,76153.47,0.0,-1.0,0.0,0.0]
[1779478179541,40.63,76150.57,0.0,-1.0,0.0,0.0]
[1779478181411,40.63,76146.41,0.0,-1.0,0.0,0.0]
[1779478182416,40.63,76139.26,0.0,-1.0,0.0,0.0]
[1779478183434,40.63,76142.89,0.0,-1.0,0.0,0.0]
[1779478184441,40.63,76145.87,0.0,-1.0,0.0,0.0]
[1779478185453,40.63,76167.24,0.0,-1.0,0.0,0.0]
[1779478186458,40.63,76175.68,0.0,-1.0,0.0,0.0]
[1779478187465,40.63,76173.78,0.0,-1.0,0.0,0.0]
[1779478192679,40.63,76174.21,0.0,-1.0,0.0,0.0]
[1779478195521,40.63,76176.74,0.0,-1.0,0.0,0.0]
[1779478196528,40.63,76178.42,0.0,-1.0,0.0,0.0]
[1779478199186,40.63,76178.0,0.0,-1.0,0.0,0.0]
[1779478199268,40.63,76178.0,0.0,-1.0,0.0,0.0]
[1779478199549,40.63,76178.48,0.0,-1.0,0.0,0.0]
[1779478200556,40.63,76181.36,0.0,-1.0,0.0,0.0]
[1779478201563,40.63,76189.7,0.0,-1.0,0.0,0.0]
[1779478202550,40.63,76189.7,0.0,-1.0,0.0,0.0]
[1779478202574,40.63,76187.36,0.0,-1.0,0.0,0.0]
[1779478203581,40.63,76153.51,0.0,-1.0,0.0,0.0]
[1779478204588,40.63,76132.9,0.0,-1.0,0.0,0.0]
[1779478205596,40.63,76114.64,0.0,-1.0,0.0,0.0]
[1779478206305,40.63,76114.64,0.0,-1.0,0.0,0.0]
[1779478206605,40.63,76099.83,0.0,-1.0,0.0,0.0]
[1779478207174,40.63,76099.83,0.0,-1.0,0.0,0.0]
[1779478207721,40.63,76099.83,0.0,-1.0,0.0,0.0]
[1779478207778,40.63,76097.92,0.0,-1.0,0.0,0.0]
[1779478208628,40.63,76095.58,0.0,-1.0,0.0,0.0]
[1779478209642,40.63,76089.0,0.0,-1.0,0.0,0.0]
[1779478209928,40.63,76089.0,0.0,-1.0,0.0,0.0]
[1779478210652,40.63,76091.83,0.0,-1.0,0.0,0.0]
[1779478211660,40.63,76080.19,0.0,-1.0,0.0,0.0]
[1779478212025,40.63,76080.19,0.0,-1.0,0.0,0.0]
[1779478212436,40.63,76080.19,0.0,-1.0,0.0,0.0]
[1779478212669,40.63,76087.79,0.0,-1.0,0.0,0.0]
[1779478213171,40.63,76087.79,0.0,-1.0,0.0,0.0]
[1779478213690,40.63,76095.38,0.0,-1.0,0.0,0.0]
[1779478214683,40.63,76097.6,0.0,-1.0,0.0,0.0]
[1779478215349,40.63,76097.6,0.0,-1.0,0.0,0.0]
[1779478215690,40.63,76108.13,0.0,-1.0,0.0,0.0]
[1779478215987,40.63,76108.13,0.0,-1.0,0.0,0.0]
[1779478216532,40.63,76108.13,0.0,-1.0,0.0,0.0]
[1779478216698,40.63,76115.14,0.0,-1.0,0.0,0.0]
[1779478217710,40.63,76116.98,0.0,-1.0,0.0,0.0]
[1779478219726,40.63,76114.36,0.0,-1.0,0.0,0.0]
[1779478220733,40.63,76119.77,0.0,-1.0,0.0,0.0]
[1779478221740,40.63,76123.74,0.0,-1.0,0.0,0.0]
[1779478222747,40.63,76116.89,0.0,-1.0,0.0,0.0]
[1779478223754,40.63,76110.5,0.0,-1.0,0.0,0.0]
[1779478224761,40.63,76111.68,0.0,-1.0,0.0,0.0]
[1779478226776,40.63,76102.79,0.0,-1.0,0.0,0.0]
[1779478227784,40.63,76100.65,0.0,-1.0,0.0,0.0]
[1779478228791,40.63,76080.52,0.0,-1.0,0.0,0.0]
[1779478229798,40.63,76073.74,0.0,-1.0,0.0,0.0]
[1779478230824,40.63,76054.66,0.0,-1.0,0.0,0.0]
[1779478231550,40.63,76054.66,0.0,-1.0,0.0,0.0]
[1779478231853,40.63,76041.33,0.0,-1.0,0.0,0.0]
[1779478231947,40.63,76041.33,0.0,-1.0,0.0,0.0]
[1779478232830,40.63,76017.75,0.0,-1.0,0.0,0.0]
[1779478233878,40.63,75990.04,0.0,-1.0,0.0,0.0]
[1779478234258,40.63,75990.04,0.0,-1.0,0.0,0.0]
[1779478234881,40.63,75878.04,0.0,-1.0,0.0,0.0]
[1779478235642,40.63,75878.04,0.0,-1.0,0.0,0.0]
[1779478235892,40.63,75825.0,0.0,-1.0,0.0,0.0]
[1779478237903,40.63,75795.96,0.0,-1.0,0.0,0.0]
[1779478238218,40.63,75795.96,0.0,-1.0,0.0,0.0]
[1779478239001,40.63,75787.64,0.0,-1.0,0.0,0.0]
[1779478239268,40.63,75787.64,0.0,-1.0,0.0,0.0]
[1779478239925,40.63,75776.76,0.0,-1.0,0.0,0.0]
[1779478240931,40.63,75788.8,0.0,-1.0,0.0,0.0]
[1779478241938,40.63,75796.55,0.0,-1.0,0.0,0.0]
[1779478242238,40.63,75796.55,0.0,-1.0,0.0,0.0]
[1779478242451,40.63,75796.55,0.0,-1.0,0.0,0.0]
[1779478242603,40.63,75796.55,0.0,-1.0,0.0,0.0]
[1779478242946,40.63,75792.43,0.0,-1.0,0.0,0.0]
[1779478243954,40.63,75774.25,0.0,-1.0,0.0,0.0]
[1779478244960,40.63,75777.44,0.0,-1.0,0.0,0.0]
[1779478246257,40.63,75777.44,0.0,-1.0,0.0,0.0]
[1779478246575,40.63,75777.44,0.0,-1.0,0.0,0.0]
[1779478246710,40.63,75777.44,0.0,-1.0,0.0,0.0]
[1779478246714,40.63,75777.44,0.0,-1.0,0.0,0.0]
[1779478246780,40.63,75761.33,0.0,-1.0,0.0,0.0]
[1779478246975,40.63,75769.08,0.0,-1.0,0.0,0.0]
[1779478247981,40.63,75742.17,0.0,-1.0,0.0,0.0]
[1779478248988,40.63,75717.99,0.0,-1.0,0.0,0.0]
[1779478250308,40.63,75717.99,0.0,-1.0,0.0,0.0]
[1779478250779,40.63,75717.99,0.0,-1.0,0.0,0.0]
[1779478250843,40.63,75694.37,0.0,-1.0,0.0,0.0]
[1779478251352,40.63,75694.37,0.0,-1.0,0.0,0.0]
[1779478251470,40.63,75694.37,0.0,-1.0,0.0,0.0]
[1779478251540,40.63,75693.99,0.0,-1.0,0.0,0.0]
[1779478252025,40.63,75744.34,0.0,-1.0,0.0,0.0]
[1779478253031,40.63,75724.66,0.0,-1.0,0.0,0.0]
[1779478254293,40.63,75724.66,0.0,-1.0,0.0,0.0]
[1779478254455,40.63,75724.66,0.0,-1.0,0.0,0.0]
[1779478254728,40.63,75724.66,0.0,-1.0,0.0,0.0]
[1779478254795,40.63,75724.66,0.0,-1.0,0.0,0.0]
[1779478254829,40.63,75740.4,0.0,-1.0,0.0,0.0]
[1779478255758,40.63,75740.4,0.0,-1.0,0.0,0.0]
[1779478255857,40.63,75738.42,0.0,-1.0,0.0,0.0]
[1779478256120,40.63,75738.42,0.0,-1.0,0.0,0.0]
[1779478256197,40.63,75710.09,0.0,-1.0,0.0,0.0]
[1779478257068,40.63,75691.86,0.0,-1.0,0.0,0.0]
[1779478258072,40.63,75664.77,0.0,-1.0,0.0,0.0]
[1779478259508,40.63,75664.77,0.0,-1.0,0.0,0.0]
[1779478259598,40.63,75661.47,0.0,-1.0,0.0,0.0]
[1779478260314,40.63,75661.47,0.0,-1.0,0.0,0.0]
[1779478260406,40.63,75647.8,0.0,-1.0,0.0,0.0]
[1779478261118,40.63,75655.79,0.0,-1.0,0.0,0.0]
[1779478262140,40.63,75681.14,0.0,-1.0,0.0,0.0]
[1779478263543,40.63,75681.14,0.0,-1.0,0.0,0.0]
[1779478263645,40.63,75722.82,0.0,-1.0,0.0,0.0]
[1779478264578,40.63,75722.82,0.0,-1.0,0.0,0.0]
[1779478264671,40.63,75722.82,0.0,-1.0,0.0,0.0]
[1779478264763,40.63,75744.26,0.0,-1.0,0.0,0.0]
[1779478265332,40.63,75744.26,0.0,-1.0,0.0,0.0]
[1779478265388,40.63,75746.92,0.0,-1.0,0.0,0.0]
[1779478266159,40.63,75781.63,0.0,-1.0,0.0,0.0]
[1779478267584,40.63,75781.63,0.0,-1.0,0.0,0.0]
[1779478267983,40.63,75781.63,0.0,-1.0,0.0,0.0]
[1779478267607,40.63,75804.55,0.0,-1.0,0.0,0.0]
[1779478268172,40.63,75817.22,0.0,-1.0,0.0,0.0]
[1779478269348,40.63,75817.22,0.0,-1.0,0.0,0.0]
[1779478269390,40.63,75816.75,0.0,-1.0,0.0,0.0]
[1779478271554,40.63,75812.25,0.0,-1.0,0.0,0.0]
[1779478271925,40.63,75812.25,0.0,-1.0,0.0,0.0]
[1779478272216,40.63,75819.23,0.0,-1.0,0.0,0.0]
[1779478273224,40.63,75816.19,0.0,-1.0,0.0,0.0]
[1779478274243,40.63,75805.87,0.0,-1.0,0.0,0.0]
[1779478275616,40.63,75805.87,0.0,-1.0,0.0,0.0]
[1779478275625,40.63,75812.26,0.0,-1.0,0.0,0.0]
[1779478276520,40.63,75812.26,0.0,-1.0,0.0,0.0]
[1779478276805,40.63,75812.26,0.0,-1.0,0.0,0.0]
[1779478276880,40.63,75817.99,0.0,-1.0,0.0,0.0]
[1779478277259,40.63,75809.3,0.0,-1.0,0.0,0.0]
[1779478278465,40.63,75809.3,0.0,-1.0,0.0,0.0]
[1779478278712,40.63,75809.3,0.0,-1.0,0.0,0.0]
[1779478278720,40.63,75789.89,0.0,-1.0,0.0,0.0]
[1779478279279,40.63,75773.99,0.0,-1.0,0.0,0.0]
[1779478280293,40.63,75772.73,0.0,-1.0,0.0,0.0]
[1779478282076,40.63,75772.73,0.0,-1.0,0.0,0.0]
[1779478282605,40.63,75767.18,0.0,-1.0,0.0,0.0]
[1779478282740,40.63,75767.18,0.0,-1.0,0.0,0.0]
[1779478282945,40.63,75767.18,0.0,-1.0,0.0,0.0]
[1779478283050,40.63,75758.9,0.0,-1.0,0.0,0.0]
[1779478285335,40.63,75753.58,0.0,-1.0,0.0,0.0]
[1779478286277,40.63,75753.58,0.0,-1.0,0.0,0.0]
[1779478286532,40.63,75753.58,0.0,-1.0,0.0,0.0]
[1779478286571,40.63,75753.58,0.0,-1.0,0.0,0.0]
[1779478286770,40.63,75753.58,0.0,-1.0,0.0,0.0]
[1779478288375,40.63,75728.55,0.0,-1.0,0.0,0.0]
[1779478289390,40.63,75707.59,0.0,-1.0,0.0,0.0]
[1779478290337,40.63,75707.59,0.0,-1.0,0.0,0.0]
[1779478290443,40.63,75704.23,0.0,-1.0,0.0,0.0]
[1779478291461,40.63,75704.23,0.0,-1.0,0.0,0.0]
[1779478291525,40.63,75687.3,0.0,-1.0,0.0,0.0]
[1779478292442,40.63,75697.86,0.0,-1.0,0.0,0.0]
[1779478293434,40.63,75717.63,0.0,-1.0,0.0,0.0]
[1779478294519,40.63,75717.63,0.0,-1.0,0.0,0.0]
[1779478294826,40.63,75717.63,0.0,-1.0,0.0,0.0]
[1779478294902,40.63,75720.09,0.0,-1.0,0.0,0.0]
[1779478296026,40.63,75720.09,0.0,-1.0,0.0,0.0]
[1779478296035,40.63,75707.78,0.0,-1.0,0.0,0.0]
[1779478296202,40.63,75707.78,0.0,-1.0,0.0,0.0]
[1779478296457,40.63,75698.68,0.0,-1.0,0.0,0.0]
[1779478297477,40.63,75704.63,0.0,-1.0,0.0,0.0]
[1779478298484,40.63,75713.26,0.0,-1.0,0.0,0.0]
[1779478299894,40.63,75713.26,0.0,-1.0,0.0,0.0]
[1779478299923,40.63,75726.05,0.0,-1.0,0.0,0.0]
[1779478300724,40.63,75726.05,0.0,-1.0,0.0,0.0]
[1779478300780,40.63,75726.05,0.0,-1.0,0.0,0.0]
[1779478300971,40.63,75726.05,0.0,-1.0,0.0,0.0]
[1779478300989,40.63,75743.58,0.0,-1.0,0.0,0.0]
[1779478301507,40.63,75746.52,0.0,-1.0,0.0,0.0]
[1779478304153,40.63,75743.87,0.0,-1.0,0.0,0.0]
[1779478303524,40.63,75735.48,0.0,-1.0,0.0,0.0]
[1779478304661,40.63,75735.48,0.0,-1.0,0.0,0.0]
[1779478304892,40.63,75735.48,0.0,-1.0,0.0,0.0]
[1779478305116,40.63,75735.48,0.0,-1.0,0.0,0.0]
[1779478305141,40.63,75751.44,0.0,-1.0,0.0,0.0]
[1779478305548,40.63,75762.57,0.0,-1.0,0.0,0.0]
[1779478306550,40.63,75765.95,0.0,-1.0,0.0,0.0]
[1779478307557,40.63,75756.56,0.0,-1.0,0.0,0.0]
[1779478308267,40.63,75756.56,0.0,-1.0,0.0,0.0]
[1779478308806,40.63,75756.56,0.0,-1.0,0.0,0.0]
[1779478308858,40.63,75754.2,0.0,-1.0,0.0,0.0]
[1779478309571,40.63,75742.65,0.0,-1.0,0.0,0.0]
[1779478310578,40.63,75738.89,0.0,-1.0,0.0,0.0]
[1779478312540,40.63,75732.98,0.0,-1.0,0.0,0.0]
[1779478312941,40.63,75732.98,0.0,-1.0,0.0,0.0]
[1779478313101,40.63,75732.98,0.0,-1.0,0.0,0.0]
[1779478313108,40.63,75726.78,0.0,-1.0,0.0,0.0]
[1779478313259,40.63,75726.78,0.0,-1.0,0.0,0.0]
[1779478313361,40.63,75726.78,0.0,-1.0,0.0,0.0]
[1779478313601,40.63,75731.18,0.0,-1.0,0.0,0.0]
[1779478316992,40.63,75729.46,0.0,-1.0,0.0,0.0]
[1779478317033,40.63,75710.43,0.0,-1.0,0.0,0.0]
[1779478317328,40.63,75710.43,0.0,-1.0,0.0,0.0]
[1779478317769,40.63,75710.43,0.0,-1.0,0.0,0.0]
[1779478317790,40.63,75710.43,0.0,-1.0,0.0,0.0]
[1779478317925,40.63,75709.03,0.0,-1.0,0.0,0.0]
[1779478318639,40.63,75705.62,0.0,-1.0,0.0,0.0]
[1779478319647,40.63,75707.06,0.0,-1.0,0.0,0.0]
[1779478321880,40.63,75706.15,0.0,-1.0,0.0,0.0]
[1779478322057,40.63,75706.15,0.0,-1.0,0.0,0.0]
[1779478322142,40.63,75720.73,0.0,-1.0,0.0,0.0]
[1779478324708,40.63,75729.16,0.0,-1.0,0.0,0.0]
[1779478325703,40.63,75729.16,0.0,-1.0,0.0,0.0]
[1779478325707,40.63,75728.77,0.0,-1.0,0.0,0.0]
[1779478326323,40.63,75728.77,0.0,-1.0,0.0,0.0]
[1779478326777,40.63,75728.77,0.0,-1.0,0.0,0.0]
[1779478326925,40.63,75728.77,0.0,-1.0,0.0,0.0]
[1779478326970,40.63,75732.88,0.0,-1.0,0.0,0.0]
[1779478327773,40.63,75732.88,0.0,-1.0,0.0,0.0]
[1779478328058,40.63,75732.88,0.0,-1.0,0.0,0.0]
[1779478328137,40.63,75740.93,0.0,-1.0,0.0,0.0]
[1779478328731,40.63,75749.35,0.0,-1.0,0.0,0.0]
[1779478329739,40.63,75739.14,0.0,-1.0,0.0,0.0]
[1779478330555,40.63,75739.14,0.0,-1.0,0.0,0.0]
[1779478330746,40.63,75734.68,0.0,-1.0,0.0,0.0]
[1779478331753,40.63,75736.93,0.0,-1.0,0.0,0.0]
[1779478332808,40.63,75736.93,0.0,-1.0,0.0,0.0]
[1779478332893,40.63,75745.47,0.0,-1.0,0.0,0.0]
[1779478333767,40.63,75750.2,0.0,-1.0,0.0,0.0]
[1779478335781,40.63,75751.51,0.0,-1.0,0.0,0.0]
[1779478337795,40.63,75753.64,0.0,-1.0,0.0,0.0]
[1779478338802,40.63,75775.86,0.0,-1.0,0.0,0.0]
[1779478339809,40.63,75780.38,0.0,-1.0,0.0,0.0]
[1779478340816,40.63,75778.43,0.0,-1.0,0.0,0.0]
[1779478342027,40.63,75778.43,0.0,-1.0,0.0,0.0]
[1779478342120,40.63,75780.27,0.0,-1.0,0.0,0.0]
[1779478342830,40.63,75781.46,0.0,-1.0,0.0,0.0]
[1779478343839,40.63,75780.67,0.0,-1.0,0.0,0.0]
[1779478344845,40.63,75763.09,0.0,-1.0,0.0,0.0]
[1779478345852,40.63,75767.13,0.0,-1.0,0.0,0.0]
[1779478346860,40.63,75773.87,0.0,-1.0,0.0,0.0]
[1779478348021,40.63,75773.87,0.0,-1.0,0.0,0.0]
[1779478348124,40.63,75771.3,0.0,-1.0,0.0,0.0]
[1779478349932,40.63,75770.93,0.0,-1.0,0.0,0.0]
[1779478349993,40.63,75771.33,0.0,-1.0,0.0,0.0]
[1779478350889,40.63,75775.47,0.0,-1.0,0.0,0.0]
[1779478351896,40.63,75775.57,0.0,-1.0,0.0,0.0]
[1779478352903,40.63,75776.5,0.0,-1.0,0.0,0.0]
[1779478353983,40.63,75793.65,0.0,-1.0,0.0,0.0]
[1779478354958,40.63,75804.8,0.0,-1.0,0.0,0.0]
[1779478355965,40.63,75806.08,0.0,-1.0,0.0,0.0]
[1779478356973,40.63,75800.65,0.0,-1.0,0.0,0.0]
[1779478357423,40.63,75800.65,0.0,-1.0,0.0,0.0]
[1779478357980,40.63,75802.2,0.0,-1.0,0.0,0.0]
[1779478358987,40.63,75807.15,0.0,-1.0,0.0,0.0]
[1779478359524,40.63,75807.15,0.0,-1.0,0.0,0.0]
[1779478359994,40.63,75810.4,0.0,-1.0,0.0,0.0]
[1779478361001,40.63,75817.43,0.0,-1.0,0.0,0.0]
[1779478362010,40.63,75818.09,0.0,-1.0,0.0,0.0]
[1779478362999,40.63,75818.09,0.0,-1.0,0.0,0.0]
[1779478363017,40.63,75810.88,0.0,-1.0,0.0,0.0]
[1779478364049,40.63,75805.01,0.0,-1.0,0.0,0.0]
[1779478365035,40.63,75810.97,0.0,-1.0,0.0,0.0]
[1779478365520,40.63,75810.97,0.0,-1.0,0.0,0.0]
[1779478366042,40.63,75813.38,0.0,-1.0,0.0,0.0]
[1779478367049,40.63,75816.62,0.0,-1.0,0.0,0.0]
[1779478368056,40.63,75825.79,0.0,-1.0,0.0,0.0]
[1779478369068,40.63,75826.69,0.0,-1.0,0.0,0.0]
[1779478370076,40.63,75824.38,0.0,-1.0,0.0,0.0]
[1779478371102,40.63,75824.38,0.0,-1.0,0.0,0.0]
[1779478371215,40.63,75824.38,0.0,-1.0,0.0,0.0]
[1779478371226,40.63,75820.56,0.0,-1.0,0.0,0.0]
[1779478372090,40.63,75822.11,0.0,-1.0,0.0,0.0]
[1779478374104,40.63,75823.45,0.0,-1.0,0.0,0.0]
[1779478375111,40.63,75828.22,0.0,-1.0,0.0,0.0]
[1779478376119,40.63,75830.11,0.0,-1.0,0.0,0.0]
[1779478377125,40.63,75833.63,0.0,-1.0,0.0,0.0]
[1779478378131,40.63,75834.49,0.0,-1.0,0.0,0.0]
[1779478378450,40.63,75834.49,0.0,-1.0,0.0,0.0]
[1779478378499,40.63,75834.49,0.0,-1.0,0.0,0.0]
[1779478378519,40.63,75834.49,0.0,-1.0,0.0,0.0]
[1779478378656,40.63,75834.49,0.0,-1.0,0.0,0.0]
[1779478378768,40.63,75834.49,0.0,-1.0,0.0,0.0]
[1779478379138,40.63,75837.47,0.0,-1.0,0.0,0.0]
[1779478380146,40.63,75838.49,0.0,-1.0,0.0,0.0]
[1779478381153,40.63,75837.55,0.0,-1.0,0.0,0.0]
[1779478382164,40.63,75834.39,0.0,-1.0,0.0,0.0]
[1779478383170,40.63,75838.65,0.0,-1.0,0.0,0.0]
[1779478384177,40.63,75856.74,0.0,-1.0,0.0,0.0]
[1779478385184,40.63,75870.63,0.0,-1.0,0.0,0.0]
[1779478385735,40.63,75870.63,0.0,-1.0,0.0,0.0]
[1779478386191,40.63,75875.64,0.0,-1.0,0.0,0.0]
[1779478387198,40.63,75884.96,0.0,-1.0,0.0,0.0]
[1779478388205,40.63,75890.35,0.0,-1.0,0.0,0.0]
[1779478389212,40.63,75898.83,0.0,-1.0,0.0,0.0]
[1779478390219,40.63,75895.94,0.0,-1.0,0.0,0.0]
[1779478391231,40.63,75890.42,0.0,-1.0,0.0,0.0]
[1779478392246,40.63,75880.55,0.0,-1.0,0.0,0.0]
[1779478392385,40.63,75880.55,0.0,-1.0,0.0,0.0]
[1779478393253,40.63,75870.58,0.0,-1.0,0.0,0.0]
[1779478394260,40.63,75868.76,0.0,-1.0,0.0,0.0]
[1779478395266,40.63,75858.68,0.0,-1.0,0.0,0.0]
[1779478396274,40.63,75856.11,0.0,-1.0,0.0,0.0]
[1779478397616,40.63,75855.85,0.0,-1.0,0.0,0.0]
[1779478397662,40.63,75855.85,0.0,-1.0,0.0,0.0]
[1779478397768,40.63,75855.85,0.0,-1.0,0.0,0.0]
[1779478397909,40.63,75855.85,0.0,-1.0,0.0,0.0]
[1779478398207,40.63,75855.85,0.0,-1.0,0.0,0.0]
[1779478398288,40.63,75849.3,0.0,-1.0,0.0,0.0]
[1779478398769,40.63,75849.3,0.0,-1.0,0.0,0.0]
[1779478398842,40.63,75849.3,0.0,-1.0,0.0,0.0]
[1779478399294,40.63,75845.44,0.0,-1.0,0.0,0.0]
[1779478400303,40.63,75848.86,0.0,-1.0,0.0,0.0]
[1779478401310,40.63,75850.31,0.0,-1.0,0.0,0.0]
[1779478401522,40.63,75850.31,0.0,-1.0,0.0,0.0]
[1779478402321,40.63,75844.17,0.0,-1.0,0.0,0.0]
[1779478403323,40.63,75845.24,0.0,-1.0,0.0,0.0]
[1779478404358,40.63,75847.96,0.0,-1.0,0.0,0.0]
[1779478406260,40.63,75843.71,0.0,-1.0,0.0,0.0]
[1779478406360,40.63,75841.99,0.0,-1.0,0.0,0.0]
[1779478409382,40.63,75839.99,0.0,-1.0,0.0,0.0]
[1779478410389,40.63,75840.63,0.0,-1.0,0.0,0.0]
[1779478412403,40.63,75831.63,0.0,-1.0,0.0,0.0]
[1779478413410,40.63,75829.13,0.0,-1.0,0.0,0.0]
[1779478415010,40.63,75829.13,0.0,-1.0,0.0,0.0]
[1779478415269,40.63,75829.13,0.0,-1.0,0.0,0.0]
[1779478415313,40.63,75829.13,0.0,-1.0,0.0,0.0]
[1779478415112,40.63,75830.91,0.0,-1.0,0.0,0.0]
[1779478415425,40.63,75833.94,0.0,-1.0,0.0,0.0]
[1779478416431,40.63,75831.47,0.0,-1.0,0.0,0.0]
[1779478417438,40.63,75829.4,0.0,-1.0,0.0,0.0]
[1779478418445,40.63,75831.33,0.0,-1.0,0.0,0.0]
[1779478419452,40.63,75833.98,0.0,-1.0,0.0,0.0]
[1779478421466,40.63,75834.81,0.0,-1.0,0.0,0.0]
[1779478422473,40.63,75836.93,0.0,-1.0,0.0,0.0]
[1779478424487,40.63,75836.0,0.0,-1.0,0.0,0.0]
[1779478427523,40.63,75835.96,0.0,-1.0,0.0,0.0]
[1779478427943,40.63,75834.12,0.0,-1.0,0.0,0.0]
[1779478428516,40.63,75832.05,0.0,-1.0,0.0,0.0]
[1779478429524,40.63,75818.6,0.0,-1.0,0.0,0.0]
[1779478430532,40.63,75810.65,0.0,-1.0,0.0,0.0]
[1779478431555,40.63,75801.02,0.0,-1.0,0.0,0.0]
[1779478432520,40.63,75801.02,0.0,-1.0,0.0,0.0]
[1779478432562,40.63,75801.02,0.0,-1.0,0.0,0.0]
[1779478432742,40.63,75801.02,0.0,-1.0,0.0,0.0]
[1779478432767,40.63,75791.13,0.0,-1.0,0.0,0.0]
[1779478433560,40.63,75787.71,0.0,-1.0,0.0,0.0]
[1779478434567,40.63,75789.27,0.0,-1.0,0.0,0.0]
[1779478435574,40.63,75794.61,0.0,-1.0,0.0,0.0]
[1779478436580,40.63,75801.67,0.0,-1.0,0.0,0.0]
[1779478437928,40.63,75803.9,0.0,-1.0,0.0,0.0]
[1779478438595,40.63,75801.61,0.0,-1.0,0.0,0.0]
[1779478439602,40.63,75799.83,0.0,-1.0,0.0,0.0]
[1779478440609,40.63,75805.14,0.0,-1.0,0.0,0.0]
[1779478441616,40.63,75808.97,0.0,-1.0,0.0,0.0]
[1779478443035,40.63,75808.97,0.0,-1.0,0.0,0.0]
[1779478443634,40.63,75797.2,0.0,-1.0,0.0,0.0]
[1779478444637,40.63,75794.44,0.0,-1.0,0.0,0.0]
[1779478445644,40.63,75793.01,0.0,-1.0,0.0,0.0]
[1779478446651,40.63,75798.02,0.0,-1.0,0.0,0.0]
[1779478447659,40.63,75801.39,0.0,-1.0,0.0,0.0]
[1779478448665,40.63,75802.96,0.0,-1.0,0.0,0.0]
[1779478449672,40.63,75801.96,0.0,-1.0,0.0,0.0]
[1779478450678,40.63,75803.58,0.0,-1.0,0.0,0.0]
[1779478451521,40.63,75803.58,0.0,-1.0,0.0,0.0]
[1779478451686,40.63,75804.98,0.0,-1.0,0.0,0.0]
[1779478452693,40.63,75808.8,0.0,-1.0,0.0,0.0]
[1779478453700,40.63,75810.55,0.0,-1.0,0.0,0.0]
[1779478454707,40.63,75809.76,0.0,-1.0,0.0,0.0]
[1779478455714,40.63,75810.94,0.0,-1.0,0.0,0.0]
[1779478456721,40.63,75821.87,0.0,-1.0,0.0,0.0]
[1779478457728,40.63,75824.01,0.0,-1.0,0.0,0.0]
[1779478459742,40.63,75824.7,0.0,-1.0,0.0,0.0]
[1779478461756,40.63,75828.87,0.0,-1.0,0.0,0.0]
[1779478462762,40.63,75834.04,0.0,-1.0,0.0,0.0]
[1779478463770,40.63,75832.88,0.0,-1.0,0.0,0.0]
[1779478465785,40.63,75832.02,0.0,-1.0,0.0,0.0]
[1779478469812,40.63,75829.62,0.0,-1.0,0.0,0.0]
[1779478471826,40.63,75830.89,0.0,-1.0,0.0,0.0]
[1779478472833,40.63,75830.08,0.0,-1.0,0.0,0.0]
[1779478473841,40.63,75825.14,0.0,-1.0,0.0,0.0]
[1779478474848,40.63,75819.9,0.0,-1.0,0.0,0.0]
[1779478476495,40.63,75819.9,0.0,-1.0,0.0,0.0]
[1779478476579,40.63,75819.9,0.0,-1.0,0.0,0.0]
[1779478476265,40.63,75797.61,0.0,-1.0,0.0,0.0]
[1779478477175,40.63,75797.61,0.0,-1.0,0.0,0.0]
[1779478477284,40.63,75770.14,0.0,-1.0,0.0,0.0]
[1779478478936,40.63,75769.1,0.0,-1.0,0.0,0.0]
[1779478479530,40.63,75769.1,0.0,-1.0,0.0,0.0]
[1779478481170,40.63,75769.55,0.0,-1.0,0.0,0.0]
[1779478481248,40.63,75769.55,0.0,-1.0,0.0,0.0]
[1779478481269,40.63,75766.4,0.0,-1.0,0.0,0.0]
[1779478481957,40.63,75762.49,0.0,-1.0,0.0,0.0]
[1779478482964,40.63,75769.53,0.0,-1.0,0.0,0.0]
[1779478483972,40.63,75771.46,0.0,-1.0,0.0,0.0]
[1779478484979,40.63,75777.44,0.0,-1.0,0.0,0.0]
[1779478485986,40.63,75783.9,0.0,-1.0,0.0,0.0]
[1779478486488,40.63,75783.9,0.0,-1.0,0.0,0.0]
[1779478486993,40.63,75781.34,0.0,-1.0,0.0,0.0]
[1779478487525,40.63,75781.34,0.0,-1.0,0.0,0.0]
[1779478488000,40.63,75783.52,0.0,-1.0,0.0,0.0]
[1779478489017,40.63,75785.36,0.0,-1.0,0.0,0.0]
[1779478490403,40.63,75785.36,0.0,-1.0,0.0,0.0]
[1779478490022,40.63,75797.18,0.0,-1.0,0.0,0.0]
[1779478491029,40.63,75785.87,0.0,-1.0,0.0,0.0]
[1779478492044,40.63,75776.62,0.0,-1.0,0.0,0.0]
[1779478493041,40.63,75776.62,0.0,-1.0,0.0,0.0]
[1779478493048,40.63,75767.29,0.0,-1.0,0.0,0.0]
[1779478494056,40.63,75772.04,0.0,-1.0,0.0,0.0]
[1779478495063,40.63,75780.17,0.0,-1.0,0.0,0.0]
[1779478496070,40.63,75778.65,0.0,-1.0,0.0,0.0]
[1779478497078,40.63,75783.56,0.0,-1.0,0.0,0.0]
[1779478498085,40.63,75785.43,0.0,-1.0,0.0,0.0]
[1779478499092,40.63,75783.89,0.0,-1.0,0.0,0.0]
[1779478500016,40.63,75783.89,0.0,-1.0,0.0,0.0]
[1779478500110,40.63,75779.7,0.0,-1.0,0.0,0.0]
[1779478501116,40.63,75776.11,0.0,-1.0,0.0,0.0]
[1779478502125,40.63,75772.9,0.0,-1.0,0.0,0.0]
[1779478503144,40.63,75792.9,0.0,-1.0,0.0,0.0]
[1779478503517,40.63,75792.9,0.0,-1.0,0.0,0.0]
[1779478504144,40.63,75802.18,0.0,-1.0,0.0,0.0]
[1779478505165,40.63,75800.02,0.0,-1.0,0.0,0.0]
[1779478506167,40.63,75798.44,0.0,-1.0,0.0,0.0]
[1779478507176,40.63,75796.97,0.0,-1.0,0.0,0.0]
[1779478508181,40.63,75791.77,0.0,-1.0,0.0,0.0]
[1779478509188,40.63,75787.58,0.0,-1.0,0.0,0.0]
[1779478510196,40.63,75782.89,0.0,-1.0,0.0,0.0]
[1779478511207,40.63,75782.01,0.0,-1.0,0.0,0.0]
[1779478512213,40.63,75781.07,0.0,-1.0,0.0,0.0]
[1779478513219,40.63,75787.11,0.0,-1.0,0.0,0.0]
[1779478514226,40.63,75794.65,0.0,-1.0,0.0,0.0]
[1779478515235,40.63,75794.25,0.0,-1.0,0.0,0.0]
[1779478515525,40.63,75794.25,0.0,-1.0,0.0,0.0]
[1779478516241,40.63,75793.94,0.0,-1.0,0.0,0.0]
[1779478518256,40.63,75789.6,0.0,-1.0,0.0,0.0]
[1779478519263,40.63,75783.43,0.0,-1.0,0.0,0.0]
[1779478521277,40.63,75781.09,0.0,-1.0,0.0,0.0]
[1779478522284,40.63,75784.99,0.0,-1.0,0.0,0.0]
[1779478523293,40.63,75780.76,0.0,-1.0,0.0,0.0]
[1779478524298,40.63,75761.22,0.0,-1.0,0.0,0.0]
[1779478525308,40.63,75749.62,0.0,-1.0,0.0,0.0]
[1779478525987,40.63,75749.62,0.0,-1.0,0.0,0.0]
[1779478526312,40.63,75736.97,0.0,-1.0,0.0,0.0]
[1779478527322,40.63,75735.13,0.0,-1.0,0.0,0.0]
[1779478528435,40.63,75735.13,0.0,-1.0,0.0,0.0]
[1779478528328,40.63,75738.7,0.0,-1.0,0.0,0.0]
[1779478529335,40.63,75741.32,0.0,-1.0,0.0,0.0]
[1779478531349,40.63,75748.23,0.0,-1.0,0.0,0.0]
[1779478532356,40.63,75746.02,0.0,-1.0,0.0,0.0]
[1779478533363,40.63,75743.68,0.0,-1.0,0.0,0.0]
[1779478536384,40.63,75739.7,0.0,-1.0,0.0,0.0]
[1779478537391,40.63,75736.72,0.0,-1.0,0.0,0.0]
[1779478538398,40.63,75733.34,0.0,-1.0,0.0,0.0]
[1779478539405,40.63,75738.14,0.0,-1.0,0.0,0.0]
[1779478541419,40.63,75735.44,0.0,-1.0,0.0,0.0]
[1779478542426,40.63,75737.32,0.0,-1.0,0.0,0.0]
[1779478544440,40.63,75746.27,0.0,-1.0,0.0,0.0]
[1779478545447,40.63,75759.06,0.0,-1.0,0.0,0.0]
[1779478546455,40.63,75762.84,0.0,-1.0,0.0,0.0]
[1779478547460,40.63,75758.73,0.0,-1.0,0.0,0.0]
[1779478549476,40.63,75762.57,0.0,-1.0,0.0,0.0]
[1779478550483,40.63,75771.15,0.0,-1.0,0.0,0.0]
[1779478551490,40.63,75770.68,0.0,-1.0,0.0,0.0]
[1779478554510,40.63,75768.55,0.0,-1.0,0.0,0.0]
[1779478556525,40.63,75771.07,0.0,-1.0,0.0,0.0]
[1779478558257,40.63,75773.46,0.0,-1.0,0.0,0.0]
[1779478558539,40.63,75769.58,0.0,-1.0,0.0,0.0]
[1779478559546,40.63,75764.81,0.0,-1.0,0.0,0.0]
[1779478560552,40.63,75763.05,0.0,-1.0,0.0,0.0]
[1779478561950,40.63,75763.05,0.0,-1.0,0.0,0.0]
[1779478562060,40.63,75754.57,0.0,-1.0,0.0,0.0]
[1779478562614,40.63,75757.27,0.0,-1.0,0.0,0.0]
[1779478564589,40.63,75754.23,0.0,-1.0,0.0,0.0]
[1779478565723,40.63,75754.23,0.0,-1.0,0.0,0.0]
[1779478566603,40.63,75762.7,0.0,-1.0,0.0,0.0]
[1779478567610,40.63,75768.0,0.0,-1.0,0.0,0.0]
[1779478568650,40.63,75765.27,0.0,-1.0,0.0,0.0]
[1779478569647,40.63,75754.78,0.0,-1.0,0.0,0.0]
[1779478570650,40.63,75750.76,0.0,-1.0,0.0,0.0]
[1779478572665,40.63,75748.29,0.0,-1.0,0.0,0.0]
[1779478574679,40.63,75750.39,0.0,-1.0,0.0,0.0]
[1779478575686,40.63,75752.57,0.0,-1.0,0.0,0.0]
[1779478577703,40.63,75738.3,0.0,-1.0,0.0,0.0]
[1779478578710,40.63,75735.21,0.0,-1.0,0.0,0.0]
[1779478579718,40.63,75737.41,0.0,-1.0,0.0,0.0]
[1779478580726,40.63,75740.81,0.0,-1.0,0.0,0.0]
[1779478584754,40.63,75738.72,0.0,-1.0,0.0,0.0]
[1779478585761,40.63,75732.64,0.0,-1.0,0.0,0.0]
[1779478586768,40.63,75734.68,0.0,-1.0,0.0,0.0]
[1779478588783,40.63,75738.04,0.0,-1.0,0.0,0.0]
[1779478589790,40.63,75733.71,0.0,-1.0,0.0,0.0]
[1779478591107,40.63,75733.71,0.0,-1.0,0.0,0.0]
[1779478591268,40.63,75733.71,0.0,-1.0,0.0,0.0]
[1779478591335,40.63,75733.08,0.0,-1.0,0.0,0.0]
[1779478591808,40.63,75734.66,0.0,-1.0,0.0,0.0]
[1779478593822,40.63,75736.89,0.0,-1.0,0.0,0.0]
[1779478594829,40.63,75740.32,0.0,-1.0,0.0,0.0]
[1779478595836,40.63,75752.04,0.0,-1.0,0.0,0.0]
[1779478596843,40.63,75759.23,0.0,-1.0,0.0,0.0]
[1779478597850,40.63,75761.93,0.0,-1.0,0.0,0.0]
[1779478599864,40.63,75774.59,0.0,-1.0,0.0,0.0]
[1779478600870,40.63,75778.74,0.0,-1.0,0.0,0.0]
[1779478601878,40.63,75774.18,0.0,-1.0,0.0,0.0]
[1779478602886,40.63,75781.21,0.0,-1.0,0.0,0.0]
[1779478603893,40.63,75783.68,0.0,-1.0,0.0,0.0]
[1779478604900,40.63,75791.92,0.0,-1.0,0.0,0.0]
[1779478605907,40.63,75798.97,0.0,-1.0,0.0,0.0]
[1779478606914,40.63,75799.4,0.0,-1.0,0.0,0.0]
[1779478608928,40.63,75800.92,0.0,-1.0,0.0,0.0]
[1779478609935,40.63,75802.3,0.0,-1.0,0.0,0.0]
[1779478610942,40.63,75809.04,0.0,-1.0,0.0,0.0]
[1779478611949,40.63,75816.4,0.0,-1.0,0.0,0.0]
[1779478612956,40.63,75826.27,0.0,-1.0,0.0,0.0]
[1779478613963,40.63,75832.27,0.0,-1.0,0.0,0.0]
[1779478615977,40.63,75838.02,0.0,-1.0,0.0,0.0]
[1779478617995,40.63,75840.35,0.0,-1.0,0.0,0.0]
[1779478619023,40.63,75847.3,0.0,-1.0,0.0,0.0]
[1779478620021,40.63,75857.08,0.0,-1.0,0.0,0.0]
[1779478621019,40.63,75856.74,0.0,-1.0,0.0,0.0]
[1779478623033,40.63,75858.58,0.0,-1.0,0.0,0.0]
[1779478624041,40.63,75855.32,0.0,-1.0,0.0,0.0]
[1779478625048,40.63,75848.37,0.0,-1.0,0.0,0.0]
[1779478626058,40.63,75841.26,0.0,-1.0,0.0,0.0]
[1779478627067,40.63,75834.66,0.0,-1.0,0.0,0.0]
[1779478628073,40.63,75835.09,0.0,-1.0,0.0,0.0]
[1779478631096,40.63,75848.01,0.0,-1.0,0.0,0.0]
[1779478632103,40.63,75852.84,0.0,-1.0,0.0,0.0]
[1779478633110,40.63,75853.7,0.0,-1.0,0.0,0.0]
[1779478636131,40.63,75850.9,0.0,-1.0,0.0,0.0]
[1779478637138,40.63,75847.56,0.0,-1.0,0.0,0.0]
[1779478638146,40.63,75842.97,0.0,-1.0,0.0,0.0]
[1779478639153,40.63,75840.74,0.0,-1.0,0.0,0.0]
[1779478640163,40.63,75839.2,0.0,-1.0,0.0,0.0]
[1779478641167,40.63,75837.16,0.0,-1.0,0.0,0.0]
[1779478642174,40.63,75833.57,0.0,-1.0,0.0,0.0]
[1779478643181,40.63,75825.46,0.0,-1.0,0.0,0.0]
[1779478644188,40.63,75820.65,0.0,-1.0,0.0,0.0]
[1779478645194,40.63,75825.46,0.0,-1.0,0.0,0.0]
[1779478646202,40.63,75828.38,0.0,-1.0,0.0,0.0]
[1779478648216,40.63,75824.94,0.0,-1.0,0.0,0.0]
[1779478650230,40.63,75830.27,0.0,-1.0,0.0,0.0]
[1779478651237,40.63,75834.31,0.0,-1.0,0.0,0.0]
[1779478652244,40.63,75829.62,0.0,-1.0,0.0,0.0]
[1779478653251,40.63,75826.07,0.0,-1.0,0.0,0.0]
[1779478654258,40.63,75827.4,0.0,-1.0,0.0,0.0]
[1779478658286,40.63,75829.17,0.0,-1.0,0.0,0.0]
[1779478660300,40.63,75827.31,0.0,-1.0,0.0,0.0]
[1779478662774,40.63,75828.02,0.0,-1.0,0.0,0.0]
[1779478663322,40.63,75835.5,0.0,-1.0,0.0,0.0]
[1779478664329,40.63,75837.09,0.0,-1.0,0.0,0.0]
[1779478665337,40.63,75841.31,0.0,-1.0,0.0,0.0]
[1779478666344,40.63,75837.77,0.0,-1.0,0.0,0.0]
[1779478669365,40.63,75840.63,0.0,-1.0,0.0,0.0]
[1779478670372,40.63,75842.91,0.0,-1.0,0.0,0.0]
[1779478671379,40.63,75844.66,0.0,-1.0,0.0,0.0]
[1779478673396,40.63,75828.92,0.0,-1.0,0.0,0.0]
[1779478674402,40.63,75821.98,0.0,-1.0,0.0,0.0]
[1779478675408,40.63,75820.01,0.0,-1.0,0.0,0.0]
[1779478676419,40.63,75821.37,0.0,-1.0,0.0,0.0]
[1779478677429,40.63,75811.22,0.0,-1.0,0.0,0.0]
[1779478678435,40.63,75808.85,0.0,-1.0,0.0,0.0]
[1779478681457,40.63,75801.47,0.0,-1.0,0.0,0.0]
[1779478682465,40.63,75799.89,0.0,-1.0,0.0,0.0]
[1779478687502,40.63,75787.62,0.0,-1.0,0.0,0.0]
[1779478688509,40.63,75785.77,0.0,-1.0,0.0,0.0]
[1779478689516,40.63,75789.64,0.0,-1.0,0.0,0.0]
[1779478691530,40.63,75791.05,0.0,-1.0,0.0,0.0]
[1779478692537,40.63,75795.06,0.0,-1.0,0.0,0.0]
[1779478694551,40.63,75792.0,0.0,-1.0,0.0,0.0]
[1779478695559,40.63,75790.6,0.0,-1.0,0.0,0.0]
[1779478697573,40.63,75786.27,0.0,-1.0,0.0,0.0]
[1779478697749,40.63,75786.27,0.0,-1.0,0.0,0.0]
[1779478698580,40.63,75777.9,0.0,-1.0,0.0,0.0]
[1779478699587,40.63,75783.17,0.0,-1.0,0.0,0.0]
[1779478701601,40.63,75784.85,0.0,-1.0,0.0,0.0]
[1779478702608,40.63,75782.93,0.0,-1.0,0.0,0.0]
[1779478704621,40.63,75785.54,0.0,-1.0,0.0,0.0]
[1779478705327,40.63,75785.54,0.0,-1.0,0.0,0.0]
[1779478705525,40.63,75785.54,0.0,-1.0,0.0,0.0]
[1779478705630,40.63,75789.74,0.0,-1.0,0.0,0.0]
[1779478707644,40.63,75795.42,0.0,-1.0,0.0,0.0]
[1779478708651,40.63,75790.12,0.0,-1.0,0.0,0.0]
[1779478709658,40.63,75785.92,0.0,-1.0,0.0,0.0]
[1779478710665,40.63,75783.3,0.0,-1.0,0.0,0.0]
[1779478711644,40.63,75783.3,0.0,-1.0,0.0,0.0]
[1779478713686,40.63,75771.53,0.0,-1.0,0.0,0.0]
[1779478714694,40.63,75769.3,0.0,-1.0,0.0,0.0]
[1779478715701,40.63,75760.44,0.0,-1.0,0.0,0.0]
[1779478716708,40.63,75756.3,0.0,-1.0,0.0,0.0]
[1779478718722,40.63,75750.28,0.0,-1.0,0.0,0.0]
[1779478719729,40.63,75745.17,0.0,-1.0,0.0,0.0]
[1779478720735,40.63,75748.94,0.0,-1.0,0.0,0.0]
[1779478721743,40.63,75751.63,0.0,-1.0,0.0,0.0]
[1779478722750,40.63,75749.56,0.0,-1.0,0.0,0.0]
[1779478724766,40.63,75744.61,0.0,-1.0,0.0,0.0]
[1779478727788,40.63,75756.27,0.0,-1.0,0.0,0.0]
[1779478728795,40.63,75754.04,0.0,-1.0,0.0,0.0]
[1779478729802,40.63,75745.08,0.0,-1.0,0.0,0.0]
[1779478730834,40.63,75737.4,0.0,-1.0,0.0,0.0]
[1779478731832,40.63,75722.32,0.0,-1.0,0.0,0.0]
[1779478732839,40.63,75725.08,0.0,-1.0,0.0,0.0]
[1779478733846,40.63,75736.5,0.0,-1.0,0.0,0.0]
[1779478734853,40.63,75738.18,0.0,-1.0,0.0,0.0]
[1779478735860,40.63,75731.05,0.0,-1.0,0.0,0.0]
[1779478736867,40.63,75726.23,0.0,-1.0,0.0,0.0]
[1779478739691,40.63,75726.13,0.0,-1.0,0.0,0.0]
[1779478740895,40.63,75734.05,0.0,-1.0,0.0,0.0]
[1779478741902,40.63,75733.54,0.0,-1.0,0.0,0.0]
[1779478742909,40.63,75737.93,0.0,-1.0,0.0,0.0]
[1779478744926,40.63,75741.62,0.0,-1.0,0.0,0.0]
[1779478745932,40.63,75748.89,0.0,-1.0,0.0,0.0]
[1779478746939,40.63,75747.79,0.0,-1.0,0.0,0.0]
[1779478747949,40.63,75750.65,0.0,-1.0,0.0,0.0]
[1779478749961,40.63,75752.22,0.0,-1.0,0.0,0.0]
[1779478752613,40.63,75753.25,0.0,-1.0,0.0,0.0]
[1779478752689,40.63,75751.63,0.0,-1.0,0.0,0.0]
[1779478752985,40.63,75747.75,0.0,-1.0,0.0,0.0]
[1779478753992,40.63,75745.32,0.0,-1.0,0.0,0.0]
[1779478756019,40.63,75747.38,0.0,-1.0,0.0,0.0]
[1779478757014,40.63,75752.27,0.0,-1.0,0.0,0.0]
[1779478758022,40.63,75758.95,0.0,-1.0,0.0,0.0]
[1779478759030,40.63,75762.27,0.0,-1.0,0.0,0.0]
[1779478760037,40.63,75763.79,0.0,-1.0,0.0,0.0]
[1779478761044,40.63,75765.97,0.0,-1.0,0.0,0.0]
[1779478762051,40.63,75772.29,0.0,-1.0,0.0,0.0]
[1779478763058,40.63,75774.9,0.0,-1.0,0.0,0.0]
[1779478765073,40.63,75762.91,0.0,-1.0,0.0,0.0]
[1779478766079,40.63,75759.82,0.0,-1.0,0.0,0.0]
[1779478768093,40.63,75763.03,0.0,-1.0,0.0,0.0]
[1779478769100,40.63,75767.04,0.0,-1.0,0.0,0.0]
[1779478770108,40.63,75772.64,0.0,-1.0,0.0,0.0]
[1779478771433,40.63,75772.64,0.0,-1.0,0.0,0.0]
[1779478771519,40.63,75772.64,0.0,-1.0,0.0,0.0]
[1779478771620,40.63,75773.81,0.0,-1.0,0.0,0.0]
[1779478772122,40.63,75775.66,0.0,-1.0,0.0,0.0]
[1779478773129,40.63,75769.15,0.0,-1.0,0.0,0.0]
[1779478774136,40.63,75766.69,0.0,-1.0,0.0,0.0]
[1779478775143,40.63,75764.2,0.0,-1.0,0.0,0.0]
[1779478776150,40.63,75760.44,0.0,-1.0,0.0,0.0]
[1779478778164,40.63,75758.23,0.0,-1.0,0.0,0.0]
[1779478782192,40.63,75750.45,0.0,-1.0,0.0,0.0]
[1779478783205,40.63,75744.81,0.0,-1.0,0.0,0.0]
[1779478784206,40.63,75739.34,0.0,-1.0,0.0,0.0]
[1779478786220,40.63,75741.17,0.0,-1.0,0.0,0.0]
[1779478787227,40.63,75742.89,0.0,-1.0,0.0,0.0]
[1779478788234,40.63,75741.18,0.0,-1.0,0.0,0.0]
[1779478790248,40.63,75743.51,0.0,-1.0,0.0,0.0]
[1779478793270,40.63,75746.0,0.0,-1.0,0.0,0.0]
[1779478795283,40.63,75743.85,0.0,-1.0,0.0,0.0]
[1779478796290,40.63,75740.53,0.0,-1.0,0.0,0.0]
[1779478797297,40.63,75733.49,0.0,-1.0,0.0,0.0]
[1779478798303,40.63,75730.48,0.0,-1.0,0.0,0.0]
[1779478799311,40.63,75734.9,0.0,-1.0,0.0,0.0]
[1779478800318,40.63,75737.18,0.0,-1.0,0.0,0.0]
[1779478802672,40.63,75737.83,0.0,-1.0,0.0,0.0]
[1779478803142,40.63,75736.9,0.0,-1.0,0.0,0.0]
[1779478803367,40.63,75727.51,0.0,-1.0,0.0,0.0]
[1779478804363,40.63,75699.63,0.0,-1.0,0.0,0.0]
[1779478805364,40.63,75700.12,0.0,-1.0,0.0,0.0]
[1779478806371,40.63,75697.36,0.0,-1.0,0.0,0.0]
[1779478807263,40.63,75697.36,0.0,-1.0,0.0,0.0]
[1779478807640,40.63,75697.36,0.0,-1.0,0.0,0.0]
[1779478807737,40.63,75678.31,0.0,-1.0,0.0,0.0]
[1779478808387,40.63,75672.76,0.0,-1.0,0.0,0.0]
[1779478809394,40.63,75676.12,0.0,-1.0,0.0,0.0]
[1779478810711,40.63,75676.12,0.0,-1.0,0.0,0.0]
[1779478810911,40.63,75676.25,0.0,-1.0,0.0,0.0]
[1779478811412,40.63,75674.3,0.0,-1.0,0.0,0.0]
[1779478812419,40.63,75671.2,0.0,-1.0,0.0,0.0]
[1779478813426,40.63,75668.08,0.0,-1.0,0.0,0.0]
[1779478814433,40.63,75659.75,0.0,-1.0,0.0,0.0]
[1779478815440,40.63,75661.71,0.0,-1.0,0.0,0.0]
[1779478816447,40.63,75663.07,0.0,-1.0,0.0,0.0]
[1779478817454,40.63,75658.43,0.0,-1.0,0.0,0.0]
[1779478818461,40.63,75655.64,0.0,-1.0,0.0,0.0]
[1779478819467,40.63,75651.03,0.0,-1.0,0.0,0.0]
[1779478820475,40.63,75644.24,0.0,-1.0,0.0,0.0]
[1779478820886,40.63,75644.24,0.0,-1.0,0.0,0.0]
[1779478821482,40.63,75641.83,0.0,-1.0,0.0,0.0]
[1779478822489,40.63,75639.55,0.0,-1.0,0.0,0.0]
[1779478823906,40.63,75639.76,0.0,-1.0,0.0,0.0]
[1779478824702,40.63,75639.76,0.0,-1.0,0.0,0.0]
[1779478824779,40.63,75650.14,0.0,-1.0,0.0,0.0]
[1779478825255,40.63,75650.14,0.0,-1.0,0.0,0.0]
[1779478825531,40.63,75660.87,0.0,-1.0,0.0,0.0]
[1779478826538,40.63,75674.29,0.0,-1.0,0.0,0.0]
[1779478827545,40.63,75676.97,0.0,-1.0,0.0,0.0]
[1779478828734,40.63,75674.84,0.0,-1.0,0.0,0.0]
[1779478829559,40.63,75693.21,0.0,-1.0,0.0,0.0]
[1779478830566,40.63,75698.48,0.0,-1.0,0.0,0.0]
[1779478832717,40.63,75690.1,0.0,-1.0,0.0,0.0]
[1779478836608,40.63,75684.39,0.0,-1.0,0.0,0.0]
[1779478838624,40.63,75689.53,0.0,-1.0,0.0,0.0]
[1779478839631,40.63,75688.22,0.0,-1.0,0.0,0.0]
[1779478841645,40.63,75686.71,0.0,-1.0,0.0,0.0]
[1779478842652,40.63,75690.36,0.0,-1.0,0.0,0.0]
[1779478843659,40.63,75692.59,0.0,-1.0,0.0,0.0]
[1779478845674,40.63,75690.1,0.0,-1.0,0.0,0.0]
[1779478848694,40.63,75694.89,0.0,-1.0,0.0,0.0]
[1779478850880,40.63,75695.13,0.0,-1.0,0.0,0.0]
[1779478851019,40.63,75695.13,0.0,-1.0,0.0,0.0]
[1779478851715,40.63,75701.27,0.0,-1.0,0.0,0.0]
[1779478852722,40.63,75699.28,0.0,-1.0,0.0,0.0]
[1779478855768,40.63,75700.61,0.0,-1.0,0.0,0.0]
[1779478856775,40.63,75697.76,0.0,-1.0,0.0,0.0]
[1779478858791,40.63,75688.17,0.0,-1.0,0.0,0.0]
[1779478859796,40.63,75690.35,0.0,-1.0,0.0,0.0]
[1779478860804,40.63,75692.75,0.0,-1.0,0.0,0.0]
[1779478862820,40.63,75677.97,0.0,-1.0,0.0,0.0]
[1779478863827,40.63,75664.42,0.0,-1.0,0.0,0.0]
[1779478864834,40.63,75664.06,0.0,-1.0,0.0,0.0]
[1779478865841,40.63,75658.61,0.0,-1.0,0.0,0.0]
[1779478866848,40.63,75653.73,0.0,-1.0,0.0,0.0]
[1779478867855,40.63,75660.89,0.0,-1.0,0.0,0.0]
[1779478868862,40.63,75658.93,0.0,-1.0,0.0,0.0]
[1779478869869,40.63,75655.75,0.0,-1.0,0.0,0.0]
[1779478869881,40.63,75655.75,0.0,-1.0,0.0,0.0]
[1779478870876,40.63,75660.73,0.0,-1.0,0.0,0.0]
[1779478871890,40.63,75662.17,0.0,-1.0,0.0,0.0]
[1779478872893,40.63,75659.38,0.0,-1.0,0.0,0.0]
[1779478873900,40.63,75650.53,0.0,-1.0,0.0,0.0]
[1779478874907,40.63,75651.32,0.0,-1.0,0.0,0.0]
[1779478875914,40.63,75653.52,0.0,-1.0,0.0,0.0]
[1779478876921,40.63,75645.69,0.0,-1.0,0.0,0.0]
[1779478877946,40.63,75643.54,0.0,-1.0,0.0,0.0]
[1779478878942,40.63,75612.74,0.0,-1.0,0.0,0.0]
[1779478879961,40.63,75590.39,0.0,-1.0,0.0,0.0]
[1779478881413,40.63,75590.39,0.0,-1.0,0.0,0.0]
[1779478881531,40.63,75588.88,0.0,-1.0,0.0,0.0]
[1779478881970,40.63,75600.09,0.0,-1.0,0.0,0.0]
[1779478882978,40.63,75621.23,0.0,-1.0,0.0,0.0]
[1779478883985,40.63,75635.25,0.0,-1.0,0.0,0.0]
[1779478884996,40.63,75635.97,0.0,-1.0,0.0,0.0]
[1779478886019,40.63,75623.75,0.0,-1.0,0.0,0.0]
[1779478887124,40.63,75623.75,0.0,-1.0,0.0,0.0]
[1779478887205,40.63,75615.25,0.0,-1.0,0.0,0.0]
[1779478888524,40.63,75615.25,0.0,-1.0,0.0,0.0]
[1779478888787,40.63,75615.25,0.0,-1.0,0.0,0.0]
[1779478888881,40.63,75596.69,0.0,-1.0,0.0,0.0]
[1779478889036,40.63,75607.83,0.0,-1.0,0.0,0.0]
[1779478890052,40.63,75614.14,0.0,-1.0,0.0,0.0]
[1779478891057,40.63,75614.98,0.0,-1.0,0.0,0.0]
[1779478893795,40.63,75615.91,0.0,-1.0,0.0,0.0]
[1779478893863,40.63,75613.3,0.0,-1.0,0.0,0.0]
[1779478894078,40.63,75633.38,0.0,-1.0,0.0,0.0]
[1779478895085,40.63,75636.94,0.0,-1.0,0.0,0.0]
[1779478896119,40.63,75640.08,0.0,-1.0,0.0,0.0]
[1779478897120,40.63,75644.27,0.0,-1.0,0.0,0.0]
[1779478899133,40.63,75650.16,0.0,-1.0,0.0,0.0]
[1779478900649,40.63,75652.47,0.0,-1.0,0.0,0.0]
[1779478901147,40.63,75655.6,0.0,-1.0,0.0,0.0]
[1779478902155,40.63,75658.52,0.0,-1.0,0.0,0.0]
[1779478903162,40.63,75659.96,0.0,-1.0,0.0,0.0]
[1779478904169,40.63,75663.29,0.0,-1.0,0.0,0.0]
[1779478905177,40.63,75665.33,0.0,-1.0,0.0,0.0]
[1779478906183,40.63,75667.4,0.0,-1.0,0.0,0.0]
[1779478907285,40.63,75667.4,0.0,-1.0,0.0,0.0]
[1779478907359,40.63,75675.96,0.0,-1.0,0.0,0.0]
[1779478908197,40.63,75677.09,0.0,-1.0,0.0,0.0]
[1779478909204,40.63,75675.02,0.0,-1.0,0.0,0.0]
[1779478910692,40.63,75675.02,0.0,-1.0,0.0,0.0]
[1779478910762,40.63,75669.34,0.0,-1.0,0.0,0.0]
[1779478912225,40.63,75672.34,0.0,-1.0,0.0,0.0]
[1779478916254,40.63,75668.35,0.0,-1.0,0.0,0.0]
[1779478917776,40.63,75661.99,0.0,-1.0,0.0,0.0]
[1779478918317,40.63,75661.99,0.0,-1.0,0.0,0.0]
[1779478918409,40.63,75663.59,0.0,-1.0,0.0,0.0]
[1779478919277,40.63,75668.67,0.0,-1.0,0.0,0.0]
[1779478920284,40.63,75667.13,0.0,-1.0,0.0,0.0]
[1779478921522,40.63,75667.13,0.0,-1.0,0.0,0.0]
[1779478921530,40.63,75661.38,0.0,-1.0,0.0,0.0]
[1779478922298,40.63,75652.07,0.0,-1.0,0.0,0.0]
[1779478923309,40.63,75630.99,0.0,-1.0,0.0,0.0]
[1779478924314,40.63,75626.68,0.0,-1.0,0.0,0.0]
[1779478925584,40.63,75628.1,0.0,-1.0,0.0,0.0]
[1779478926331,40.63,75636.59,0.0,-1.0,0.0,0.0]
[1779478927338,40.63,75644.69,0.0,-1.0,0.0,0.0]
[1779478928345,40.63,75642.78,0.0,-1.0,0.0,0.0]
[1779478929597,40.63,75644.47,0.0,-1.0,0.0,0.0]
[1779478930359,40.63,75641.7,0.0,-1.0,0.0,0.0]
[1779478931366,40.63,75638.5,0.0,-1.0,0.0,0.0]
[1779478933381,40.63,75641.84,0.0,-1.0,0.0,0.0]
[1779478934388,40.63,75654.26,0.0,-1.0,0.0,0.0]
[1779478935395,40.63,75662.36,0.0,-1.0,0.0,0.0]
[1779478936403,40.63,75662.97,0.0,-1.0,0.0,0.0]
[1779478938417,40.63,75661.64,0.0,-1.0,0.0,0.0]
[1779478940431,40.63,75655.53,0.0,-1.0,0.0,0.0]
[1779478941438,40.63,75652.5,0.0,-1.0,0.0,0.0]
[1779478942445,40.63,75649.73,0.0,-1.0,0.0,0.0]
[1779478943452,40.63,75638.14,0.0,-1.0,0.0,0.0]
[1779478944459,40.63,75637.11,0.0,-1.0,0.0,0.0]
[1779478945976,40.63,75640.03,0.0,-1.0,0.0,0.0]
[1779478946473,40.63,75643.97,0.0,-1.0,0.0,0.0]
[1779478947604,40.63,75645.49,0.0,-1.0,0.0,0.0]
[1779478948487,40.63,75648.23,0.0,-1.0,0.0,0.0]
[1779478949465,40.63,75648.23,0.0,-1.0,0.0,0.0]
[1779478949519,40.63,75648.23,0.0,-1.0,0.0,0.0]
[1779478949566,40.63,75649.42,0.0,-1.0,0.0,0.0]
[1779478950501,40.63,75643.96,0.0,-1.0,0.0,0.0]
[1779478952515,40.63,75636.54,0.0,-1.0,0.0,0.0]
[1779478954529,40.63,75637.54,0.0,-1.0,0.0,0.0]
[1779478958557,40.63,75629.5,0.0,-1.0,0.0,0.0]
[1779478959564,40.63,75626.34,0.0,-1.0,0.0,0.0]
[1779478960579,40.63,75630.39,0.0,-1.0,0.0,0.0]
[1779478961582,40.63,75641.44,0.0,-1.0,0.0,0.0]
[1779478963596,40.63,75638.28,0.0,-1.0,0.0,0.0]
[1779478965168,40.63,75637.97,0.0,-1.0,0.0,0.0]
[1779478965270,40.63,75637.97,0.0,-1.0,0.0,0.0]
[1779478965610,40.63,75636.66,0.0,-1.0,0.0,0.0]
[1779478967624,40.63,75624.01,0.0,-1.0,0.0,0.0]
[1779478968631,40.63,75619.74,0.0,-1.0,0.0,0.0]
[1779478969642,40.63,75618.67,0.0,-1.0,0.0,0.0]
[1779478971657,40.63,75616.21,0.0,-1.0,0.0,0.0]
[1779478972664,40.63,75613.63,0.0,-1.0,0.0,0.0]
[1779478973671,40.63,75618.39,0.0,-1.0,0.0,0.0]
[1779478974678,40.63,75628.35,0.0,-1.0,0.0,0.0]
[1779478975837,40.63,75628.35,0.0,-1.0,0.0,0.0]
[1779478975861,40.63,75633.1,0.0,-1.0,0.0,0.0]
[1779478976692,40.63,75625.13,0.0,-1.0,0.0,0.0]
[1779478977529,40.63,75625.13,0.0,-1.0,0.0,0.0]
[1779478977698,40.63,75621.59,0.0,-1.0,0.0,0.0]
[1779478978094,40.63,75621.59,0.0,-1.0,0.0,0.0]
[1779478978706,40.63,75612.57,0.0,-1.0,0.0,0.0]
[1779478979677,40.63,75612.57,0.0,-1.0,0.0,0.0]
[1779478979713,40.63,75608.33,0.0,-1.0,0.0,0.0]
[1779478980720,40.63,75610.69,0.0,-1.0,0.0,0.0]
[1779478981729,40.63,75613.32,0.0,-1.0,0.0,0.0]
[1779478982736,40.63,75630.96,0.0,-1.0,0.0,0.0]
[1779478983743,40.63,75638.88,0.0,-1.0,0.0,0.0]
[1779478984751,40.63,75647.6,0.0,-1.0,0.0,0.0]
[1779478985757,40.63,75649.19,0.0,-1.0,0.0,0.0]
[1779478986764,40.63,75638.41,0.0,-1.0,0.0,0.0]
[1779478987771,40.63,75626.87,0.0,-1.0,0.0,0.0]
[1779478988778,40.63,75625.39,0.0,-1.0,0.0,0.0]
[1779478990792,40.63,75623.43,0.0,-1.0,0.0,0.0]
[1779478992807,40.63,75617.27,0.0,-1.0,0.0,0.0]
[1779478993814,40.63,75619.55,0.0,-1.0,0.0,0.0]
[1779478994821,40.63,75616.05,0.0,-1.0,0.0,0.0]
[1779478996835,40.63,75610.71,0.0,-1.0,0.0,0.0]
[1779478997775,40.63,75610.71,0.0,-1.0,0.0,0.0]
[1779478997842,40.63,75604.18,0.0,-1.0,0.0,0.0]
[1779478999856,40.63,75609.05,0.0,-1.0,0.0,0.0]
[1779479000863,40.63,75610.32,0.0,-1.0,0.0,0.0]
[1779479001776,40.63,75610.32,0.0,-1.0,0.0,0.0]
[1779479001870,40.63,75616.62,0.0,-1.0,0.0,0.0]
[1779479002877,40.63,75625.48,0.0,-1.0,0.0,0.0]
[1779479003884,40.63,75637.4,0.0,-1.0,0.0,0.0]
[1779479004891,40.63,75633.12,0.0,-1.0,0.0,0.0]
[1779479005898,40.63,75629.24,0.0,-1.0,0.0,0.0]
[1779479006905,40.63,75621.81,0.0,-1.0,0.0,0.0]
[1779479007914,40.63,75617.69,0.0,-1.0,0.0,0.0]
[1779479008920,40.63,75607.65,0.0,-1.0,0.0,0.0]
[1779479009927,40.63,75609.51,0.0,-1.0,0.0,0.0]
[1779479010936,40.63,75621.6,0.0,-1.0,0.0,0.0]
[1779479011943,40.63,75637.01,0.0,-1.0,0.0,0.0]
[1779479012952,40.63,75643.45,0.0,-1.0,0.0,0.0]
[1779479014967,40.63,75645.48,0.0,-1.0,0.0,0.0]
[1779479015974,40.63,75649.73,0.0,-1.0,0.0,0.0]
[1779479016981,40.63,75652.49,0.0,-1.0,0.0,0.0]
[1779479017738,40.63,75652.49,0.0,-1.0,0.0,0.0]
[1779479018040,40.63,75652.49,0.0,-1.0,0.0,0.0]
[1779479018101,40.63,75653.82,0.0,-1.0,0.0,0.0]
[1779479018995,40.63,75656.65,0.0,-1.0,0.0,0.0]
[1779479021613,40.63,75656.65,0.0,-1.0,0.0,0.0]
[1779479021772,40.63,75656.65,0.0,-1.0,0.0,0.0]
[1779479022016,40.63,75656.86,0.0,-1.0,0.0,0.0]
[1779479023025,40.63,75652.26,0.0,-1.0,0.0,0.0]
[1779479026050,40.63,75653.64,0.0,-1.0,0.0,0.0]
[1779479029084,40.63,75662.18,0.0,-1.0,0.0,0.0]
[1779479030090,40.63,75671.93,0.0,-1.0,0.0,0.0]
[1779479031097,40.63,75677.41,0.0,-1.0,0.0,0.0]
[1779479032104,40.63,75681.19,0.0,-1.0,0.0,0.0]
[1779479033111,40.63,75683.51,0.0,-1.0,0.0,0.0]
[1779479034120,40.63,75686.68,0.0,-1.0,0.0,0.0]
[1779479035127,40.63,75690.35,0.0,-1.0,0.0,0.0]
[1779479036134,40.63,75696.18,0.0,-1.0,0.0,0.0]
[1779479037141,40.63,75698.52,0.0,-1.0,0.0,0.0]
[1779479038148,40.63,75696.22,0.0,-1.0,0.0,0.0]
[1779479039155,40.63,75699.25,0.0,-1.0,0.0,0.0]
[1779479041175,40.63,75695.22,0.0,-1.0,0.0,0.0]
[1779479042176,40.63,75691.33,0.0,-1.0,0.0,0.0]
[1779479043189,40.63,75698.71,0.0,-1.0,0.0,0.0]
[1779479044200,40.63,75701.32,0.0,-1.0,0.0,0.0]
[1779479049232,40.63,75701.73,0.0,-1.0,0.0,0.0]
[1779479051255,40.63,75716.0,0.0,-1.0,0.0,0.0]
[1779479052254,40.63,75732.36,0.0,-1.0,0.0,0.0]
[1779479053261,40.63,75730.01,0.0,-1.0,0.0,0.0]
[1779479056285,40.63,75737.73,0.0,-1.0,0.0,0.0]
[1779479057292,40.63,75739.27,0.0,-1.0,0.0,0.0]
[1779479058299,40.63,75737.33,0.0,-1.0,0.0,0.0]
[1779479059306,40.63,75735.84,0.0,-1.0,0.0,0.0]
[1779479062327,40.63,75734.17,0.0,-1.0,0.0,0.0]
[1779479063334,40.63,75735.48,0.0,-1.0,0.0,0.0]
[1779479068369,40.63,75733.74,0.0,-1.0,0.0,0.0]
[1779479070330,40.63,75733.24,0.0,-1.0,0.0,0.0]
[1779479070521,40.63,75733.24,0.0,-1.0,0.0,0.0]
[1779479070595,40.63,75731.74,0.0,-1.0,0.0,0.0]
[1779479071730,40.63,75732.02,0.0,-1.0,0.0,0.0]
[1779479074411,40.63,75726.94,0.0,-1.0,0.0,0.0]
[1779479075418,40.63,75724.28,0.0,-1.0,0.0,0.0]
[1779479076425,40.63,75727.97,0.0,-1.0,0.0,0.0]
[1779479077432,40.63,75725.81,0.0,-1.0,0.0,0.0]
[1779479078436,40.63,75725.81,0.0,-1.0,0.0,0.0]
[1779479078519,40.63,75725.81,0.0,-1.0,0.0,0.0]
[1779479078531,40.63,75726.68,0.0,-1.0,0.0,0.0]
[1779479080453,40.63,75727.97,0.0,-1.0,0.0,0.0]
[1779479082467,40.63,75725.65,0.0,-1.0,0.0,0.0]
[1779479084481,40.63,75727.05,0.0,-1.0,0.0,0.0]
[1779479085488,40.63,75728.88,0.0,-1.0,0.0,0.0]
[1779479086495,40.63,75732.41,0.0,-1.0,0.0,0.0]
[1779479087502,40.63,75734.18,0.0,-1.0,0.0,0.0]
[1779479088508,40.63,75736.11,0.0,-1.0,0.0,0.0]
[1779479089828,40.63,75736.11,0.0,-1.0,0.0,0.0]
[1779479090026,40.63,75736.11,0.0,-1.0,0.0,0.0]
[1779479090108,40.63,75732.87,0.0,-1.0,0.0,0.0]
[1779479090523,40.63,75734.46,0.0,-1.0,0.0,0.0]
[1779479091530,40.63,75738.22,0.0,-1.0,0.0,0.0]
[1779479092537,40.63,75742.41,0.0,-1.0,0.0,0.0]
[1779479093544,40.63,75744.75,0.0,-1.0,0.0,0.0]
[1779479095558,40.63,75742.23,0.0,-1.0,0.0,0.0]
[1779479096565,40.63,75740.73,0.0,-1.0,0.0,0.0]
[1779479097572,40.63,75734.22,0.0,-1.0,0.0,0.0]
[1779479099586,40.63,75733.48,0.0,-1.0,0.0,0.0]
[1779479100594,40.63,75732.09,0.0,-1.0,0.0,0.0]
[1779479101602,40.63,75719.76,0.0,-1.0,0.0,0.0]
[1779479102610,40.63,75719.45,0.0,-1.0,0.0,0.0]
[1779479104175,40.63,75719.45,0.0,-1.0,0.0,0.0]
[1779479104259,40.63,75709.58,0.0,-1.0,0.0,0.0]
[1779479107578,40.63,75709.02,0.0,-1.0,0.0,0.0]
[1779479111679,40.63,75718.53,0.0,-1.0,0.0,0.0]
[1779479112685,40.63,75718.85,0.0,-1.0,0.0,0.0]
[1779479114700,40.63,75715.73,0.0,-1.0,0.0,0.0]
[1779479115707,40.63,75710.88,0.0,-1.0,0.0,0.0]
[1779479117720,40.63,75707.33,0.0,-1.0,0.0,0.0]
[1779479118729,40.63,75712.77,0.0,-1.0,0.0,0.0]
[1779479119736,40.63,75714.24,0.0,-1.0,0.0,0.0]
[1779479120743,40.63,75715.94,0.0,-1.0,0.0,0.0]
[1779479122487,40.63,75714.81,0.0,-1.0,0.0,0.0]
[1779479122519,40.63,75714.81,0.0,-1.0,0.0,0.0]
[1779479122757,40.63,75712.06,0.0,-1.0,0.0,0.0]
[1779479123764,40.63,75710.0,0.0,-1.0,0.0,0.0]
[1779479124771,40.63,75705.19,0.0,-1.0,0.0,0.0]
[1779479125778,40.63,75703.92,0.0,-1.0,0.0,0.0]
[1779479127005,40.63,75701.55,0.0,-1.0,0.0,0.0]
[1779479128799,40.63,75699.2,0.0,-1.0,0.0,0.0]
[1779479129806,40.63,75708.39,0.0,-1.0,0.0,0.0]
[1779479130813,40.63,75713.74,0.0,-1.0,0.0,0.0]
[1779479131820,40.63,75712.92,0.0,-1.0,0.0,0.0]
[1779479132827,40.63,75712.92,0.0,-1.0,0.0,0.0]
[1779479133026,40.63,75712.92,0.0,-1.0,0.0,0.0]
[1779479133125,40.63,75712.92,0.0,-1.0,0.0,0.0]
[1779479133834,40.63,75714.69,0.0,-1.0,0.0,0.0]
[1779479134849,40.63,75710.78,0.0,-1.0,0.0,0.0]
[1779479135856,40.63,75705.38,0.0,-1.0,0.0,0.0]
[1779479137870,40.63,75704.84,0.0,-1.0,0.0,0.0]
[1779479138877,40.63,75699.72,0.0,-1.0,0.0,0.0]
[1779479143912,40.63,75698.53,0.0,-1.0,0.0,0.0]
[1779479144919,40.63,75692.65,0.0,-1.0,0.0,0.0]
[1779479145926,40.63,75683.67,0.0,-1.0,0.0,0.0]
[1779479146936,40.63,75679.16,0.0,-1.0,0.0,0.0]
[1779479147942,40.63,75674.7,0.0,-1.0,0.0,0.0]
[1779479148954,40.63,75672.32,0.0,-1.0,0.0,0.0]
[1779479149961,40.63,75663.64,0.0,-1.0,0.0,0.0]
[1779479151975,40.63,75661.51,0.0,-1.0,0.0,0.0]
[1779479154998,40.63,75653.07,0.0,-1.0,0.0,0.0]
[1779479156009,40.63,75647.96,0.0,-1.0,0.0,0.0]
[1779479158019,40.63,75649.3,0.0,-1.0,0.0,0.0]
[1779479161048,40.63,75651.09,0.0,-1.0,0.0,0.0]
[1779479162055,40.63,75655.48,0.0,-1.0,0.0,0.0]
[1779479164069,40.63,75659.89,0.0,-1.0,0.0,0.0]
[1779479167090,40.63,75664.23,0.0,-1.0,0.0,0.0]
[1779479170111,40.63,75671.88,0.0,-1.0,0.0,0.0]
[1779479171118,40.63,75673.11,0.0,-1.0,0.0,0.0]
[1779479172127,40.63,75671.26,0.0,-1.0,0.0,0.0]
[1779479172625,40.63,75671.26,0.0,-1.0,0.0,0.0]
[1779479173132,40.63,75668.61,0.0,-1.0,0.0,0.0]
[1779479174139,40.63,75663.4,0.0,-1.0,0.0,0.0]
[1779479175147,40.63,75660.1,0.0,-1.0,0.0,0.0]
[1779479176141,40.63,75660.1,0.0,-1.0,0.0,0.0]
[1779479177161,40.63,75662.31,0.0,-1.0,0.0,0.0]
[1779479178168,40.63,75664.19,0.0,-1.0,0.0,0.0]
[1779479179175,40.63,75667.41,0.0,-1.0,0.0,0.0]
[1779479180182,40.63,75664.82,0.0,-1.0,0.0,0.0]
[1779479181190,40.63,75659.19,0.0,-1.0,0.0,0.0]
[1779479181580,40.63,75659.19,0.0,-1.0,0.0,0.0]
[1779479182197,40.63,75657.78,0.0,-1.0,0.0,0.0]
[1779479183204,40.63,75646.05,0.0,-1.0,0.0,0.0]
[1779479184211,40.63,75643.75,0.0,-1.0,0.0,0.0]
[1779479185218,40.63,75626.58,0.0,-1.0,0.0,0.0]
[1779479186225,40.63,75621.09,0.0,-1.0,0.0,0.0]
[1779479187232,40.63,75626.03,0.0,-1.0,0.0,0.0]
[1779479188239,40.63,75637.17,0.0,-1.0,0.0,0.0]
[1779479189246,40.63,75642.09,0.0,-1.0,0.0,0.0]
[1779479191260,40.63,75650.72,0.0,-1.0,0.0,0.0]
[1779479192267,40.63,75659.74,0.0,-1.0,0.0,0.0]
[1779479193274,40.63,75666.99,0.0,-1.0,0.0,0.0]
[1779479194281,40.63,75671.16,0.0,-1.0,0.0,0.0]
[1779479195288,40.63,75676.02,0.0,-1.0,0.0,0.0]
[1779479196295,40.63,75680.39,0.0,-1.0,0.0,0.0]
[1779479197302,40.63,75687.93,0.0,-1.0,0.0,0.0]
[1779479198308,40.63,75691.04,0.0,-1.0,0.0,0.0]
[1779479202338,40.63,75696.93,0.0,-1.0,0.0,0.0]
[1779479203345,40.63,75699.06,0.0,-1.0,0.0,0.0]
[1779479204352,40.63,75705.69,0.0,-1.0,0.0,0.0]
[1779479205359,40.63,75708.86,0.0,-1.0,0.0,0.0]
[1779479206366,40.63,75710.29,0.0,-1.0,0.0,0.0]
[1779479207372,40.63,75713.78,0.0,-1.0,0.0,0.0]
[1779479209386,40.63,75715.53,0.0,-1.0,0.0,0.0]
[1779479210394,40.63,75716.96,0.0,-1.0,0.0,0.0]
[1779479211401,40.63,75721.17,0.0,-1.0,0.0,0.0]
[1779479214426,40.63,75724.79,0.0,-1.0,0.0,0.0]
[1779479215588,40.63,75724.79,0.0,-1.0,0.0,0.0]
[1779479215769,40.63,75724.79,0.0,-1.0,0.0,0.0]
[1779479215785,40.63,75726.5,0.0,-1.0,0.0,0.0]
[1779479219461,40.63,75730.81,0.0,-1.0,0.0,0.0]
[1779479220469,40.63,75734.4,0.0,-1.0,0.0,0.0]
[1779479221475,40.63,75738.63,0.0,-1.0,0.0,0.0]
[1779479224497,40.63,75737.08,0.0,-1.0,0.0,0.0]
[1779479226511,40.63,75747.82,0.0,-1.0,0.0,0.0]
[1779479227518,40.63,75752.95,0.0,-1.0,0.0,0.0]
[1779479232554,40.63,75752.27,0.0,-1.0,0.0,0.0]
[1779479234567,40.63,75754.34,0.0,-1.0,0.0,0.0]
[1779479235575,40.63,75756.17,0.0,-1.0,0.0,0.0]
[1779479238090,40.63,75756.49,0.0,-1.0,0.0,0.0]
[1779479238271,40.63,75756.49,0.0,-1.0,0.0,0.0]
[1779479238310,40.63,75756.34,0.0,-1.0,0.0,0.0]
[1779479239603,40.63,75758.39,0.0,-1.0,0.0,0.0]
[1779479242627,40.63,75760.04,0.0,-1.0,0.0,0.0]
[1779479243633,40.63,75758.28,0.0,-1.0,0.0,0.0]
[1779479245648,40.63,75765.59,0.0,-1.0,0.0,0.0]
[1779479246655,40.63,75768.06,0.0,-1.0,0.0,0.0]
[1779479247662,40.63,75770.05,0.0,-1.0,0.0,0.0]
[1779479248663,40.63,75770.05,0.0,-1.0,0.0,0.0]
[1779479248769,40.63,75770.05,0.0,-1.0,0.0,0.0]
[1779479248870,40.63,75772.77,0.0,-1.0,0.0,0.0]
[1779479249676,40.63,75779.56,0.0,-1.0,0.0,0.0]
[1779479251152,40.63,75779.56,0.0,-1.0,0.0,0.0]
[1779479251172,40.63,75784.45,0.0,-1.0,0.0,0.0]
[1779479251690,40.63,75788.76,0.0,-1.0,0.0,0.0]
[1779479252696,40.63,75791.14,0.0,-1.0,0.0,0.0]
[1779479254529,40.63,75790.36,0.0,-1.0,0.0,0.0]
[1779479255718,40.63,75788.73,0.0,-1.0,0.0,0.0]
[1779479256725,40.63,75790.77,0.0,-1.0,0.0,0.0]
[1779479257732,40.63,75796.78,0.0,-1.0,0.0,0.0]
[1779479259746,40.63,75791.46,0.0,-1.0,0.0,0.0]
[1779479260753,40.63,75789.35,0.0,-1.0,0.0,0.0]
[1779479262303,40.63,75789.35,0.0,-1.0,0.0,0.0]
[1779479262404,40.63,75788.27,0.0,-1.0,0.0,0.0]
[1779479262520,40.63,75788.27,0.0,-1.0,0.0,0.0]
[1779479264781,40.63,75787.0,0.0,-1.0,0.0,0.0]
[1779479266795,40.63,75784.6,0.0,-1.0,0.0,0.0]
[1779479267805,40.63,75768.73,0.0,-1.0,0.0,0.0]
[1779479268810,40.63,75770.68,0.0,-1.0,0.0,0.0]
[1779479270824,40.63,75761.22,0.0,-1.0,0.0,0.0]
[1779479271831,40.63,75765.1,0.0,-1.0,0.0,0.0]
[1779479273845,40.63,75768.87,0.0,-1.0,0.0,0.0]
[1779479274852,40.63,75773.34,0.0,-1.0,0.0,0.0]
[1779479275859,40.63,75777.62,0.0,-1.0,0.0,0.0]
[1779479276866,40.63,75779.83,0.0,-1.0,0.0,0.0]
[1779479278880,40.63,75771.53,0.0,-1.0,0.0,0.0]
[1779479279887,40.63,75765.86,0.0,-1.0,0.0,0.0]
[1779479280894,40.63,75762.47,0.0,-1.0,0.0,0.0]
[1779479281901,40.63,75761.07,0.0,-1.0,0.0,0.0]
[1779479282908,40.63,75758.86,0.0,-1.0,0.0,0.0]
[1779479283915,40.63,75753.82,0.0,-1.0,0.0,0.0]
[1779479285929,40.63,75745.49,0.0,-1.0,0.0,0.0]
[1779479286936,40.63,75744.85,0.0,-1.0,0.0,0.0]
[1779479290100,40.63,75744.42,0.0,-1.0,0.0,0.0]
[1779479290194,40.63,75741.53,0.0,-1.0,0.0,0.0]
[1779479292981,40.63,75743.53,0.0,-1.0,0.0,0.0]
[1779479298014,40.63,75733.24,0.0,-1.0,0.0,0.0]
[1779479299022,40.63,75735.46,0.0,-1.0,0.0,0.0]
[1779479300029,40.63,75742.4,0.0,-1.0,0.0,0.0]
[1779479301042,40.63,75748.76,0.0,-1.0,0.0,0.0]
[1779479302046,40.63,75752.37,0.0,-1.0,0.0,0.0]
[1779479304063,40.63,75755.71,0.0,-1.0,0.0,0.0]
[1779479305070,40.63,75762.08,0.0,-1.0,0.0,0.0]
[1779479307083,40.63,75762.33,0.0,-1.0,0.0,0.0]
[1779479311115,40.63,75762.32,0.0,-1.0,0.0,0.0]
[1779479312122,40.63,75756.25,0.0,-1.0,0.0,0.0]
[1779479313129,40.63,75754.65,0.0,-1.0,0.0,0.0]
[1779479315152,40.63,75735.88,0.0,-1.0,0.0,0.0]
[1779479316159,40.63,75729.27,0.0,-1.0,0.0,0.0]
[1779479317169,40.63,75726.35,0.0,-1.0,0.0,0.0]
[1779479318173,40.63,75718.31,0.0,-1.0,0.0,0.0]
[1779479319180,40.63,75715.94,0.0,-1.0,0.0,0.0]
[1779479321193,40.63,75712.73,0.0,-1.0,0.0,0.0]
[1779479322201,40.63,75715.26,0.0,-1.0,0.0,0.0]
[1779479323208,40.63,75721.6,0.0,-1.0,0.0,0.0]
[1779479324215,40.63,75723.25,0.0,-1.0,0.0,0.0]
[1779479328244,40.63,75721.43,0.0,-1.0,0.0,0.0]
[1779479329250,40.63,75716.7,0.0,-1.0,0.0,0.0]
[1779479329899,40.63,75716.7,0.0,-1.0,0.0,0.0]
[1779479330032,40.63,75716.7,0.0,-1.0,0.0,0.0]
[1779479330257,40.63,75714.72,0.0,-1.0,0.0,0.0]
[1779479334286,40.63,75712.95,0.0,-1.0,0.0,0.0]
[1779479336301,40.63,75711.36,0.0,-1.0,0.0,0.0]
[1779479337307,40.63,75709.63,0.0,-1.0,0.0,0.0]
[1779479338842,40.63,75710.63,0.0,-1.0,0.0,0.0]
[1779479339022,40.63,75710.63,0.0,-1.0,0.0,0.0]
[1779479339322,40.63,75705.66,0.0,-1.0,0.0,0.0]
[1779479340329,40.63,75697.7,0.0,-1.0,0.0,0.0]
[1779479341336,40.63,75691.47,0.0,-1.0,0.0,0.0]
[1779479342344,40.63,75688.73,0.0,-1.0,0.0,0.0]
[1779479343353,40.63,75675.02,0.0,-1.0,0.0,0.0]
[1779479344359,40.63,75663.62,0.0,-1.0,0.0,0.0]
[1779479345366,40.63,75661.76,0.0,-1.0,0.0,0.0]
[1779479346373,40.63,75659.52,0.0,-1.0,0.0,0.0]
[1779479346888,40.63,75659.52,0.0,-1.0,0.0,0.0]
[1779479347380,40.63,75657.84,0.0,-1.0,0.0,0.0]
[1779479349394,40.63,75653.43,0.0,-1.0,0.0,0.0]
[1779479351408,40.63,75660.83,0.0,-1.0,0.0,0.0]
[1779479353422,40.63,75655.44,0.0,-1.0,0.0,0.0]
[1779479354429,40.63,75649.5,0.0,-1.0,0.0,0.0]
[1779479357450,40.63,75653.07,0.0,-1.0,0.0,0.0]
[1779479359476,40.63,75645.49,0.0,-1.0,0.0,0.0]
[1779479360483,40.63,75639.34,0.0,-1.0,0.0,0.0]
[1779479361489,40.63,75633.16,0.0,-1.0,0.0,0.0]
[1779479363503,40.63,75639.59,0.0,-1.0,0.0,0.0]
[1779479364512,40.63,75646.97,0.0,-1.0,0.0,0.0]
[1779479365535,40.63,75650.14,0.0,-1.0,0.0,0.0]
[1779479366537,40.63,75652.66,0.0,-1.0,0.0,0.0]
[1779479367545,40.63,75645.89,0.0,-1.0,0.0,0.0]
[1779479368551,40.63,75640.8,0.0,-1.0,0.0,0.0]
[1779479369557,40.63,75635.36,0.0,-1.0,0.0,0.0]
[1779479371572,40.63,75634.14,0.0,-1.0,0.0,0.0]
[1779479372581,40.63,75635.91,0.0,-1.0,0.0,0.0]
[1779479373588,40.63,75638.3,0.0,-1.0,0.0,0.0]
[1779479374595,40.63,75642.73,0.0,-1.0,0.0,0.0]
[1779479375602,40.63,75645.6,0.0,-1.0,0.0,0.0]
[1779479377616,40.63,75638.75,0.0,-1.0,0.0,0.0]
[1779479379066,40.63,75638.75,0.0,-1.0,0.0,0.0]
[1779479379270,40.63,75638.75,0.0,-1.0,0.0,0.0]
[1779479379370,40.63,75635.27,0.0,-1.0,0.0,0.0]
[1779479379630,40.63,75636.75,0.0,-1.0,0.0,0.0]
[1779479380637,40.63,75641.36,0.0,-1.0,0.0,0.0]
[1779479381644,40.63,75644.92,0.0,-1.0,0.0,0.0]
[1779479383658,40.63,75646.76,0.0,-1.0,0.0,0.0]
[1779479385672,40.63,75648.81,0.0,-1.0,0.0,0.0]
[1779479389700,40.63,75650.45,0.0,-1.0,0.0,0.0]
[1779479390707,40.63,75646.32,0.0,-1.0,0.0,0.0]
[1779479395742,40.63,75648.75,0.0,-1.0,0.0,0.0]
[1779479396749,40.63,75650.29,0.0,-1.0,0.0,0.0]
[1779479398763,40.63,75651.79,0.0,-1.0,0.0,0.0]
[1779479400778,40.63,75650.19,0.0,-1.0,0.0,0.0]
[1779479401785,40.63,75639.49,0.0,-1.0,0.0,0.0]
[1779479402792,40.63,75626.87,0.0,-1.0,0.0,0.0]
[1779479404072,40.63,75626.87,0.0,-1.0,0.0,0.0]
[1779479404412,40.63,75626.87,0.0,-1.0,0.0,0.0]
[1779479404448,40.63,75614.03,0.0,-1.0,0.0,0.0]
[1779479404807,40.63,75609.84,0.0,-1.0,0.0,0.0]
[1779479405813,40.63,75622.86,0.0,-1.0,0.0,0.0]
[1779479406821,40.63,75628.76,0.0,-1.0,0.0,0.0]
[1779479407828,40.63,75631.26,0.0,-1.0,0.0,0.0]
[1779479408835,40.63,75635.2,0.0,-1.0,0.0,0.0]
[1779479411856,40.63,75637.73,0.0,-1.0,0.0,0.0]
[1779479412810,40.63,75637.73,0.0,-1.0,0.0,0.0]
[1779479413020,40.63,75637.73,0.0,-1.0,0.0,0.0]
[1779479413023,40.63,75637.55,0.0,-1.0,0.0,0.0]
[1779479414877,40.63,75642.9,0.0,-1.0,0.0,0.0]
[1779479415884,40.63,75645.17,0.0,-1.0,0.0,0.0]
[1779479416891,40.63,75641.16,0.0,-1.0,0.0,0.0]
[1779479417899,40.63,75638.2,0.0,-1.0,0.0,0.0]
[1779479418906,40.63,75642.38,0.0,-1.0,0.0,0.0]
[1779479420920,40.63,75648.05,0.0,-1.0,0.0,0.0]
[1779479421927,40.63,75649.73,0.0,-1.0,0.0,0.0]
[1779479422934,40.63,75652.39,0.0,-1.0,0.0,0.0]
[1779479427969,40.63,75653.57,0.0,-1.0,0.0,0.0]
[1779479432393,40.63,75652.76,0.0,-1.0,0.0,0.0]
[1779479432431,40.63,75656.16,0.0,-1.0,0.0,0.0]
[1779479433004,40.63,75659.64,0.0,-1.0,0.0,0.0]
[1779479434014,40.63,75664.76,0.0,-1.0,0.0,0.0]
[1779479439049,40.63,75668.09,0.0,-1.0,0.0,0.0]
[1779479442070,40.63,75665.39,0.0,-1.0,0.0,0.0]
[1779479446611,40.63,75665.49,0.0,-1.0,0.0,0.0]
[1779479446097,40.63,75663.54,0.0,-1.0,0.0,0.0]
[1779479446770,40.63,75663.54,0.0,-1.0,0.0,0.0]
[1779479447105,40.63,75663.52,0.0,-1.0,0.0,0.0]
[1779479448112,40.63,75666.66,0.0,-1.0,0.0,0.0]
[1779479450126,40.63,75663.45,0.0,-1.0,0.0,0.0]
[1779479452141,40.63,75658.98,0.0,-1.0,0.0,0.0]
[1779479453303,40.63,75660.88,0.0,-1.0,0.0,0.0]
[1779479454156,40.63,75675.76,0.0,-1.0,0.0,0.0]
[1779479455164,40.63,75679.19,0.0,-1.0,0.0,0.0]
[1779479459192,40.63,75680.83,0.0,-1.0,0.0,0.0]
[1779479460200,40.63,75682.93,0.0,-1.0,0.0,0.0]
[1779479463220,40.63,75677.24,0.0,-1.0,0.0,0.0]
[1779479465236,40.63,75686.28,0.0,-1.0,0.0,0.0]
[1779479466246,40.63,75691.28,0.0,-1.0,0.0,0.0]
[1779479467251,40.63,75690.77,0.0,-1.0,0.0,0.0]
[1779479468264,40.63,75710.74,0.0,-1.0,0.0,0.0]
[1779479469646,40.63,75710.74,0.0,-1.0,0.0,0.0]
[1779479469684,40.63,75734.31,0.0,-1.0,0.0,0.0]
[1779479470275,40.63,75735.53,0.0,-1.0,0.0,0.0]
[1779479471293,40.63,75720.63,0.0,-1.0,0.0,0.0]
[1779479472031,40.63,75720.63,0.0,-1.0,0.0,0.0]
[1779479473037,40.63,75720.72,0.0,-1.0,0.0,0.0]
[1779479473305,40.63,75726.84,0.0,-1.0,0.0,0.0]
[1779479474312,40.63,75729.25,0.0,-1.0,0.0,0.0]
[1779479476326,40.63,75729.25,0.0,-1.0,0.0,0.0]
[1779479477333,40.63,75736.01,0.0,-1.0,0.0,0.0]
[1779479478341,40.63,75742.41,0.0,-1.0,0.0,0.0]
[1779479480357,40.63,75734.3,0.0,-1.0,0.0,0.0]
[1779479481364,40.63,75730.04,0.0,-1.0,0.0,0.0]
[1779479482371,40.63,75725.49,0.0,-1.0,0.0,0.0]
[1779479484386,40.63,75725.37,0.0,-1.0,0.0,0.0]
[1779479487406,40.63,75722.88,0.0,-1.0,0.0,0.0]
[1779479488415,40.63,75721.44,0.0,-1.0,0.0,0.0]
[1779479489422,40.63,75718.3,0.0,-1.0,0.0,0.0]
[1779479490429,40.63,75707.46,0.0,-1.0,0.0,0.0]
[1779479491436,40.63,75702.66,0.0,-1.0,0.0,0.0]
[1779479494024,40.63,75701.84,0.0,-1.0,0.0,0.0]
[1779479494221,40.63,75701.84,0.0,-1.0,0.0,0.0]
[1779479494271,40.63,75701.84,0.0,-1.0,0.0,0.0]
[1779479494458,40.63,75701.4,0.0,-1.0,0.0,0.0]
[1779479499493,40.63,75700.26,0.0,-1.0,0.0,0.0]
[1779479502514,40.63,75710.37,0.0,-1.0,0.0,0.0]
[1779479503024,40.63,75710.37,0.0,-1.0,0.0,0.0]
[1779479503521,40.63,75720.26,0.0,-1.0,0.0,0.0]
[1779479504528,40.63,75718.19,0.0,-1.0,0.0,0.0]
[1779479505535,40.63,75715.1,0.0,-1.0,0.0,0.0]
[1779479506372,40.63,75715.1,0.0,-1.0,0.0,0.0]
[1779479506521,40.63,75715.1,0.0,-1.0,0.0,0.0]
[1779479506541,40.63,75714.73,0.0,-1.0,0.0,0.0]
[1779479507549,40.63,75717.09,0.0,-1.0,0.0,0.0]
[1779479509564,40.63,75718.43,0.0,-1.0,0.0,0.0]
[1779479510570,40.63,75720.16,0.0,-1.0,0.0,0.0]
[1779479511578,40.63,75721.63,0.0,-1.0,0.0,0.0]
[1779479513328,40.63,75720.81,0.0,-1.0,0.0,0.0]
[1779479513521,40.63,75720.81,0.0,-1.0,0.0,0.0]
[1779479513592,40.63,75715.99,0.0,-1.0,0.0,0.0]
[1779479515606,40.63,75718.8,0.0,-1.0,0.0,0.0]
[1779479519634,40.63,75720.85,0.0,-1.0,0.0,0.0]
[1779479520641,40.63,75714.52,0.0,-1.0,0.0,0.0]
[1779479522656,40.63,75718.31,0.0,-1.0,0.0,0.0]
[1779479523663,40.63,75723.79,0.0,-1.0,0.0,0.0]
[1779479524670,40.63,75725.24,0.0,-1.0,0.0,0.0]
[1779479526684,40.63,75723.49,0.0,-1.0,0.0,0.0]
[1779479528698,40.63,75722.27,0.0,-1.0,0.0,0.0]
[1779479529705,40.63,75723.76,0.0,-1.0,0.0,0.0]
[1779479531720,40.63,75728.75,0.0,-1.0,0.0,0.0]
[1779479532729,40.63,75732.98,0.0,-1.0,0.0,0.0]
[1779479534744,40.63,75735.12,0.0,-1.0,0.0,0.0]
[1779479535530,40.63,75735.12,0.0,-1.0,0.0,0.0]
[1779479535751,40.63,75738.29,0.0,-1.0,0.0,0.0]
[1779479536758,40.63,75745.23,0.0,-1.0,0.0,0.0]
[1779479537766,40.63,75748.03,0.0,-1.0,0.0,0.0]
[1779479538773,40.63,75754.63,0.0,-1.0,0.0,0.0]
[1779479539780,40.63,75758.56,0.0,-1.0,0.0,0.0]
[1779479540787,40.63,75766.19,0.0,-1.0,0.0,0.0]
[1779479541794,40.63,75774.33,0.0,-1.0,0.0,0.0]
[1779479542801,40.63,75780.98,0.0,-1.0,0.0,0.0]
[1779479543762,40.63,75780.98,0.0,-1.0,0.0,0.0]
[1779479543808,40.63,75787.11,0.0,-1.0,0.0,0.0]
[1779479544042,40.63,75787.11,0.0,-1.0,0.0,0.0]
[1779479544815,40.63,75784.77,0.0,-1.0,0.0,0.0]
[1779479545823,40.63,75781.9,0.0,-1.0,0.0,0.0]
[1779479546830,40.63,75783.63,0.0,-1.0,0.0,0.0]
[1779479547837,40.63,75785.69,0.0,-1.0,0.0,0.0]
[1779479548844,40.63,75787.15,0.0,-1.0,0.0,0.0]
[1779479549851,40.63,75796.68,0.0,-1.0,0.0,0.0]
[1779479550858,40.63,75792.8,0.0,-1.0,0.0,0.0]
[1779479551866,40.63,75787.4,0.0,-1.0,0.0,0.0]
[1779479552872,40.63,75788.96,0.0,-1.0,0.0,0.0]
[1779479555895,40.63,75794.78,0.0,-1.0,0.0,0.0]
[1779479556902,40.63,75799.06,0.0,-1.0,0.0,0.0]
[1779479557909,40.63,75794.97,0.0,-1.0,0.0,0.0]
[1779479558916,40.63,75788.31,0.0,-1.0,0.0,0.0]
[1779479559925,40.63,75790.14,0.0,-1.0,0.0,0.0]
[1779479560931,40.63,75802.28,0.0,-1.0,0.0,0.0]
[1779479561939,40.63,75808.02,0.0,-1.0,0.0,0.0]
[1779479562925,40.63,75808.02,0.0,-1.0,0.0,0.0]
[1779479563022,40.63,75808.02,0.0,-1.0,0.0,0.0]
[1779479563123,40.63,75808.67,0.0,-1.0,0.0,0.0]
[1779479563953,40.63,75805.18,0.0,-1.0,0.0,0.0]
[1779479564959,40.63,75799.07,0.0,-1.0,0.0,0.0]
[1779479569996,40.63,75792.55,0.0,-1.0,0.0,0.0]
[1779479571003,40.63,75785.4,0.0,-1.0,0.0,0.0]
[1779479572011,40.63,75786.85,0.0,-1.0,0.0,0.0]
[1779479573254,40.63,75786.85,0.0,-1.0,0.0,0.0]
[1779479573268,40.63,75786.85,0.0,-1.0,0.0,0.0]
[1779479573354,40.63,75787.13,0.0,-1.0,0.0,0.0]
[1779479577046,40.63,75790.51,0.0,-1.0,0.0,0.0]
[1779479582081,40.63,75784.68,0.0,-1.0,0.0,0.0]
[1779479583111,40.63,75784.68,0.0,-1.0,0.0,0.0]
[1779479583269,40.63,75784.68,0.0,-1.0,0.0,0.0]
[1779479583360,40.63,75783.12,0.0,-1.0,0.0,0.0]
[1779479584095,40.63,75779.33,0.0,-1.0,0.0,0.0]
[1779479585102,40.63,75775.23,0.0,-1.0,0.0,0.0]
[1779479590137,40.63,75775.61,0.0,-1.0,0.0,0.0]
[1779479591143,40.63,75783.3,0.0,-1.0,0.0,0.0]
[1779479592151,40.63,75783.9,0.0,-1.0,0.0,0.0]
[1779479593157,40.63,75781.23,0.0,-1.0,0.0,0.0]
[1779479594165,40.63,75777.13,0.0,-1.0,0.0,0.0]
[1779479595172,40.63,75772.28,0.0,-1.0,0.0,0.0]
[1779479596179,40.63,75769.97,0.0,-1.0,0.0,0.0]
[1779479597186,40.63,75765.82,0.0,-1.0,0.0,0.0]
[1779479599200,40.63,75763.08,0.0,-1.0,0.0,0.0]
[1779479603232,40.63,75781.86,0.0,-1.0,0.0,0.0]
[1779479604498,40.63,75781.86,0.0,-1.0,0.0,0.0]
[1779479604597,40.63,75789.03,0.0,-1.0,0.0,0.0]
[1779479605392,40.63,75781.79,0.0,-1.0,0.0,0.0]
[1779479606344,40.63,75775.94,0.0,-1.0,0.0,0.0]
[1779479607235,40.63,75775.94,0.0,-1.0,0.0,0.0]
[1779479607353,40.63,75771.3,0.0,-1.0,0.0,0.0]
[1779479608360,40.63,75769.99,0.0,-1.0,0.0,0.0]
[1779479611380,40.63,75770.27,0.0,-1.0,0.0,0.0]
[1779479613394,40.63,75768.89,0.0,-1.0,0.0,0.0]
[1779479614401,40.63,75767.29,0.0,-1.0,0.0,0.0]
[1779479615408,40.63,75772.58,0.0,-1.0,0.0,0.0]
[1779479616415,40.63,75776.09,0.0,-1.0,0.0,0.0]
[1779479618428,40.63,75778.95,0.0,-1.0,0.0,0.0]
[1779479619436,40.63,75780.51,0.0,-1.0,0.0,0.0]
[1779479620443,40.63,75774.27,0.0,-1.0,0.0,0.0]
[1779479621485,40.63,75774.27,0.0,-1.0,0.0,0.0]
[1779479621522,40.63,75774.27,0.0,-1.0,0.0,0.0]
[1779479621585,40.63,75769.35,0.0,-1.0,0.0,0.0]
[1779479627492,40.63,75769.24,0.0,-1.0,0.0,0.0]
[1779479631521,40.63,75770.76,0.0,-1.0,0.0,0.0]
[1779479633534,40.63,75768.39,0.0,-1.0,0.0,0.0]
[1779479635549,40.63,75764.48,0.0,-1.0,0.0,0.0]
[1779479636561,40.63,75762.54,0.0,-1.0,0.0,0.0]
[1779479637568,40.63,75759.97,0.0,-1.0,0.0,0.0]
[1779479639581,40.63,75762.46,0.0,-1.0,0.0,0.0]
[1779479641597,40.63,75758.65,0.0,-1.0,0.0,0.0]
[1779479642604,40.63,75761.67,0.0,-1.0,0.0,0.0]
[1779479643611,40.63,75758.29,0.0,-1.0,0.0,0.0]
[1779479645625,40.63,75755.69,0.0,-1.0,0.0,0.0]
[1779479646632,40.63,75757.54,0.0,-1.0,0.0,0.0]
[1779479647639,40.63,75762.78,0.0,-1.0,0.0,0.0]
[1779479648840,40.63,75762.78,0.0,-1.0,0.0,0.0]
[1779479648869,40.63,75770.26,0.0,-1.0,0.0,0.0]
[1779479649023,40.63,75770.26,0.0,-1.0,0.0,0.0]
[1779479649653,40.63,75770.96,0.0,-1.0,0.0,0.0]
[1779479653682,40.63,75772.38,0.0,-1.0,0.0,0.0]
[1779479655696,40.63,75775.33,0.0,-1.0,0.0,0.0]
[1779479656703,40.63,75778.78,0.0,-1.0,0.0,0.0]
[1779479657710,40.63,75780.37,0.0,-1.0,0.0,0.0]
[1779479662745,40.63,75779.41,0.0,-1.0,0.0,0.0]
[1779479664761,40.63,75779.23,0.0,-1.0,0.0,0.0]
[1779479664771,40.63,75779.23,0.0,-1.0,0.0,0.0]
[1779479664863,40.63,75779.04,0.0,-1.0,0.0,0.0]
[1779479665767,40.63,75781.71,0.0,-1.0,0.0,0.0]
[1779479668789,40.63,75779.32,0.0,-1.0,0.0,0.0]
[1779479671810,40.63,75784.11,0.0,-1.0,0.0,0.0]
[1779479672817,40.63,75786.77,0.0,-1.0,0.0,0.0]
[1779479675841,40.63,75784.42,0.0,-1.0,0.0,0.0]
[1779479680876,40.63,75781.85,0.0,-1.0,0.0,0.0]
[1779479684904,40.63,75783.18,0.0,-1.0,0.0,0.0]
[1779479686918,40.63,75784.6,0.0,-1.0,0.0,0.0]
[1779479688931,40.63,75786.51,0.0,-1.0,0.0,0.0]
[1779479690946,40.63,75783.34,0.0,-1.0,0.0,0.0]
[1779479694973,40.63,75785.86,0.0,-1.0,0.0,0.0]
[1779479700028,40.63,75784.91,0.0,-1.0,0.0,0.0]
[1779479701030,40.63,75801.89,0.0,-1.0,0.0,0.0]
[1779479702036,40.63,75814.3,0.0,-1.0,0.0,0.0]
[1779479703043,40.63,75808.75,0.0,-1.0,0.0,0.0]
[1779479704050,40.63,75799.68,0.0,-1.0,0.0,0.0]
[1779479705057,40.63,75795.82,0.0,-1.0,0.0,0.0]
[1779479707071,40.63,75802.89,0.0,-1.0,0.0,0.0]
[1779479708078,40.63,75815.54,0.0,-1.0,0.0,0.0]
[1779479709085,40.63,75816.15,0.0,-1.0,0.0,0.0]
[1779479713114,40.63,75817.46,0.0,-1.0,0.0,0.0]
[1779479717142,40.63,75812.54,0.0,-1.0,0.0,0.0]
[1779479718149,40.63,75808.63,0.0,-1.0,0.0,0.0]
[1779479719156,40.63,75807.05,0.0,-1.0,0.0,0.0]
[1779479720163,40.63,75804.35,0.0,-1.0,0.0,0.0]
[1779479723184,40.63,75808.55,0.0,-1.0,0.0,0.0]
[1779479724191,40.63,75811.15,0.0,-1.0,0.0,0.0]
[1779479729844,40.63,75811.34,0.0,-1.0,0.0,0.0]
[1779479729928,40.63,75811.87,0.0,-1.0,0.0,0.0]
[1779479732247,40.63,75811.2,0.0,-1.0,0.0,0.0]
[1779479733254,40.63,75813.52,0.0,-1.0,0.0,0.0]
[1779479734261,40.63,75816.25,0.0,-1.0,0.0,0.0]
[1779479737282,40.63,75817.61,0.0,-1.0,0.0,0.0]
[1779479738289,40.63,75823.3,0.0,-1.0,0.0,0.0]
[1779479740303,40.63,75822.11,0.0,-1.0,0.0,0.0]
[1779479742317,40.63,75823.44,0.0,-1.0,0.0,0.0]
[1779479746345,40.63,75822.17,0.0,-1.0,0.0,0.0]
[1779479749366,40.63,75819.83,0.0,-1.0,0.0,0.0]
[1779479750570,40.63,75819.83,0.0,-1.0,0.0,0.0]
[1779479750671,40.63,75824.42,0.0,-1.0,0.0,0.0]
[1779479754401,40.63,75827.98,0.0,-1.0,0.0,0.0]
[1779479755408,40.63,75830.35,0.0,-1.0,0.0,0.0]
[1779479756193,40.63,75830.35,0.0,-1.0,0.0,0.0]
[1779479756268,40.63,75830.35,0.0,-1.0,0.0,0.0]
[1779479756415,40.63,75830.14,0.0,-1.0,0.0,0.0]
[1779479758429,40.63,75828.63,0.0,-1.0,0.0,0.0]
[1779479759436,40.63,75825.34,0.0,-1.0,0.0,0.0]
[1779479760697,40.63,75825.34,0.0,-1.0,0.0,0.0]
[1779479760799,40.63,75822.86,0.0,-1.0,0.0,0.0]
[1779479764471,40.63,75828.29,0.0,-1.0,0.0,0.0]
[1779479765478,40.63,75830.84,0.0,-1.0,0.0,0.0]
[1779479768499,40.63,75833.31,0.0,-1.0,0.0,0.0]
[1779479769506,40.63,75838.28,0.0,-1.0,0.0,0.0]
[1779479771049,40.63,75838.28,0.0,-1.0,0.0,0.0]
[1779479770512,40.63,75841.82,0.0,-1.0,0.0,0.0]
[1779479771520,40.63,75845.32,0.0,-1.0,0.0,0.0]
[1779479772527,40.63,75847.78,0.0,-1.0,0.0,0.0]
[1779479774325,40.63,75848.74,0.0,-1.0,0.0,0.0]
[1779479774519,40.63,75848.74,0.0,-1.0,0.0,0.0]
[1779479774541,40.63,75848.45,0.0,-1.0,0.0,0.0]
[1779479775548,40.63,75850.96,0.0,-1.0,0.0,0.0]
[1779479778569,40.63,75852.58,0.0,-1.0,0.0,0.0]
[1779479779576,40.63,75850.74,0.0,-1.0,0.0,0.0]
[1779479780583,40.63,75854.0,0.0,-1.0,0.0,0.0]
[1779479781590,40.63,75855.63,0.0,-1.0,0.0,0.0]
[1779479783604,40.63,75852.36,0.0,-1.0,0.0,0.0]
[1779479784611,40.63,75849.75,0.0,-1.0,0.0,0.0]
[1779479788639,40.63,75851.34,0.0,-1.0,0.0,0.0]
[1779479789646,40.63,75849.08,0.0,-1.0,0.0,0.0]
[1779479791660,40.63,75849.13,0.0,-1.0,0.0,0.0]
[1779479796699,40.63,75850.4,0.0,-1.0,0.0,0.0]
[1779479798713,40.63,75848.97,0.0,-1.0,0.0,0.0]
[1779479800727,40.63,75845.92,0.0,-1.0,0.0,0.0]
[1779479804757,40.63,75844.67,0.0,-1.0,0.0,0.0]
[1779479805764,40.63,75845.96,0.0,-1.0,0.0,0.0]
[1779479808785,40.63,75842.71,0.0,-1.0,0.0,0.0]
[1779479809792,40.63,75841.27,0.0,-1.0,0.0,0.0]
[1779479814827,40.63,75840.25,0.0,-1.0,0.0,0.0]
[1779479815834,40.63,75827.72,0.0,-1.0,0.0,0.0]
[1779479816841,40.63,75827.03,0.0,-1.0,0.0,0.0]
[1779479818855,40.63,75823.34,0.0,-1.0,0.0,0.0]
[1779479819862,40.63,75821.74,0.0,-1.0,0.0,0.0]
[1779479823898,40.63,75823.06,0.0,-1.0,0.0,0.0]
[1779479824929,40.63,75823.06,0.0,-1.0,0.0,0.0]
[1779479825028,40.63,75818.43,0.0,-1.0,0.0,0.0]
[1779479826919,40.63,75817.24,0.0,-1.0,0.0,0.0]
[1779479829942,40.63,75815.02,0.0,-1.0,0.0,0.0]
[1779479830948,40.63,75803.42,0.0,-1.0,0.0,0.0]
[1779479831955,40.63,75803.45,0.0,-1.0,0.0,0.0]
[1779479832962,40.63,75799.29,0.0,-1.0,0.0,0.0]
[1779479833969,40.63,75795.83,0.0,-1.0,0.0,0.0]
[1779479836990,40.63,75792.8,0.0,-1.0,0.0,0.0]
[1779479839004,40.63,75791.12,0.0,-1.0,0.0,0.0]
[1779479842026,40.63,75789.81,0.0,-1.0,0.0,0.0]
[1779479844040,40.63,75783.2,0.0,-1.0,0.0,0.0]
[1779479845050,40.63,75784.39,0.0,-1.0,0.0,0.0]
[1779479847064,40.63,75788.41,0.0,-1.0,0.0,0.0]
[1779479848072,40.63,75793.3,0.0,-1.0,0.0,0.0]
[1779479849079,40.63,75787.36,0.0,-1.0,0.0,0.0]
[1779479851093,40.63,75790.22,0.0,-1.0,0.0,0.0]
[1779479856128,40.63,75789.84,0.0,-1.0,0.0,0.0]
[1779479862170,40.63,75790.41,0.0,-1.0,0.0,0.0]
[1779479865193,40.63,75794.39,0.0,-1.0,0.0,0.0]
[1779479866198,40.63,75800.2,0.0,-1.0,0.0,0.0]
[1779479868200,40.63,75799.08,0.0,-1.0,0.0,0.0]
[1779479868269,40.63,75799.08,0.0,-1.0,0.0,0.0]
[1779479868280,40.63,75798.9,0.0,-1.0,0.0,0.0]
[1779479871233,40.63,75793.61,0.0,-1.0,0.0,0.0]
[1779479876268,40.63,75795.05,0.0,-1.0,0.0,0.0]
[1779479877275,40.63,75792.15,0.0,-1.0,0.0,0.0]
[1779479878282,40.63,75784.81,0.0,-1.0,0.0,0.0]
[1779479879289,40.63,75782.84,0.0,-1.0,0.0,0.0]
[1779479880296,40.63,75784.17,0.0,-1.0,0.0,0.0]
[1779479882310,40.63,75781.66,0.0,-1.0,0.0,0.0]
[1779479883317,40.63,75775.64,0.0,-1.0,0.0,0.0]
[1779479886338,40.63,75780.87,0.0,-1.0,0.0,0.0]
[1779479887345,40.63,75784.68,0.0,-1.0,0.0,0.0]
[1779479888352,40.63,75790.27,0.0,-1.0,0.0,0.0]
[1779479889359,40.63,75793.33,0.0,-1.0,0.0,0.0]
[1779479890366,40.63,75795.44,0.0,-1.0,0.0,0.0]
[1779479895401,40.63,75795.49,0.0,-1.0,0.0,0.0]
[1779479898422,40.63,75792.21,0.0,-1.0,0.0,0.0]
[1779479899429,40.63,75789.57,0.0,-1.0,0.0,0.0]
[1779479900436,40.63,75787.44,0.0,-1.0,0.0,0.0]
[1779479903457,40.63,75788.85,0.0,-1.0,0.0,0.0]
[1779479907485,40.63,75790.15,0.0,-1.0,0.0,0.0]
[1779479912520,40.63,75790.32,0.0,-1.0,0.0,0.0]
[1779479917555,40.63,75793.75,0.0,-1.0,0.0,0.0]
[1779479922590,40.63,75793.59,0.0,-1.0,0.0,0.0]
[1779479927625,40.63,75793.62,0.0,-1.0,0.0,0.0]
[1779479928632,40.63,75785.97,0.0,-1.0,0.0,0.0]
[1779479929639,40.63,75785.24,0.0,-1.0,0.0,0.0]
[1779479931653,40.63,75779.3,0.0,-1.0,0.0,0.0]
[1779479933667,40.63,75778.07,0.0,-1.0,0.0,0.0]
[1779479937695,40.63,75779.88,0.0,-1.0,0.0,0.0]
[1779479940716,40.63,75784.3,0.0,-1.0,0.0,0.0]
[1779479941723,40.63,75782.68,0.0,-1.0,0.0,0.0]
[1779479942730,40.63,75778.56,0.0,-1.0,0.0,0.0]
[1779479943737,40.63,75780.08,0.0,-1.0,0.0,0.0]
[1779479944759,40.63,75771.53,0.0,-1.0,0.0,0.0]
[1779479945760,40.63,75769.2,0.0,-1.0,0.0,0.0]
[1779479946767,40.63,75762.89,0.0,-1.0,0.0,0.0]
[1779479950800,40.63,75764.36,0.0,-1.0,0.0,0.0]
[1779479951807,40.63,75767.71,0.0,-1.0,0.0,0.0]
[1779479952814,40.63,75769.59,0.0,-1.0,0.0,0.0]
[1779479957849,40.63,75766.05,0.0,-1.0,0.0,0.0]
[1779479958856,40.63,75764.87,0.0,-1.0,0.0,0.0]
[1779479960871,40.63,75759.97,0.0,-1.0,0.0,0.0]
[1779479961878,40.63,75754.99,0.0,-1.0,0.0,0.0]
[1779479962885,40.63,75751.11,0.0,-1.0,0.0,0.0]
[1779479965911,40.63,75749.59,0.0,-1.0,0.0,0.0]
[1779479966918,40.63,75745.9,0.0,-1.0,0.0,0.0]
[1779479967303,40.63,75745.9,0.0,-1.0,0.0,0.0]
[1779479967925,40.63,75744.7,0.0,-1.0,0.0,0.0]
[1779479968958,40.63,75746.41,0.0,-1.0,0.0,0.0]
[1779479969945,40.63,75756.41,0.0,-1.0,0.0,0.0]
[1779479970952,40.63,75761.3,0.0,-1.0,0.0,0.0]
[1779479971959,40.63,75762.33,0.0,-1.0,0.0,0.0]
[1779479973191,40.63,75762.33,0.0,-1.0,0.0,0.0]
[1779479975987,40.63,75758.37,0.0,-1.0,0.0,0.0]
[1779479976994,40.63,75752.88,0.0,-1.0,0.0,0.0]
[1779479980017,40.63,75754.28,0.0,-1.0,0.0,0.0]
[1779479985053,40.63,75754.14,0.0,-1.0,0.0,0.0]
[1779479988075,40.63,75756.7,0.0,-1.0,0.0,0.0]
[1779479990089,40.63,75758.34,0.0,-1.0,0.0,0.0]
[1779479992103,40.63,75756.83,0.0,-1.0,0.0,0.0]
[1779479993110,40.63,75760.33,0.0,-1.0,0.0,0.0]
[1779479994117,40.63,75761.72,0.0,-1.0,0.0,0.0]
[1779479997138,40.63,75767.59,0.0,-1.0,0.0,0.0]
[1779479999152,40.63,75776.6,0.0,-1.0,0.0,0.0]
[1779480000163,40.63,75780.99,0.0,-1.0,0.0,0.0]
[1779480001323,40.63,75791.66,0.0,-1.0,0.0,0.0]
[1779480002202,40.63,75797.11,0.0,-1.0,0.0,0.0]
[1779480002558,40.63,75797.11,0.0,-1.0,0.0,0.0]
[1779480003208,40.63,75791.99,0.0,-1.0,0.0,0.0]
[1779480004215,40.63,75775.97,0.0,-1.0,0.0,0.0]
[1779480005216,40.63,75775.97,0.0,-1.0,0.0,0.0]
[1779480005244,40.63,75765.39,0.0,-1.0,0.0,0.0]
[1779480006246,40.63,75758.0,0.0,-1.0,0.0,0.0]
[1779480007242,40.63,75757.57,0.0,-1.0,0.0,0.0]
[1779480009256,40.63,75760.94,0.0,-1.0,0.0,0.0]
[1779480010264,40.63,75771.52,0.0,-1.0,0.0,0.0]
[1779480011272,40.63,75767.99,0.0,-1.0,0.0,0.0]
[1779480012278,40.63,75762.67,0.0,-1.0,0.0,0.0]
[1779480013285,40.63,75768.62,0.0,-1.0,0.0,0.0]
[1779480014273,40.63,75768.62,0.0,-1.0,0.0,0.0]
[1779480014292,40.63,75767.44,0.0,-1.0,0.0,0.0]
[1779480014528,40.63,75767.44,0.0,-1.0,0.0,0.0]
[1779480015299,40.63,75764.74,0.0,-1.0,0.0,0.0]
[1779480016307,40.63,75779.86,0.0,-1.0,0.0,0.0]
[1779480017314,40.63,75798.91,0.0,-1.0,0.0,0.0]
[1779480018321,40.63,75800.47,0.0,-1.0,0.0,0.0]
[1779480022349,40.63,75801.99,0.0,-1.0,0.0,0.0]
[1779480024363,40.63,75793.84,0.0,-1.0,0.0,0.0]
[1779480025369,40.63,75783.22,0.0,-1.0,0.0,0.0]
[1779480026378,40.63,75778.98,0.0,-1.0,0.0,0.0]
[1779480027385,40.63,75777.4,0.0,-1.0,0.0,0.0]
[1779480028393,40.63,75772.06,0.0,-1.0,0.0,0.0]
[1779480029400,40.63,75770.48,0.0,-1.0,0.0,0.0]
[1779480031414,40.63,75780.24,0.0,-1.0,0.0,0.0]
[1779480032421,40.63,75783.12,0.0,-1.0,0.0,0.0]
[1779480035442,40.63,75781.45,0.0,-1.0,0.0,0.0]
[1779480040476,40.63,75782.06,0.0,-1.0,0.0,0.0]
[1779480042491,40.63,75777.1,0.0,-1.0,0.0,0.0]
[1779480043498,40.63,75778.45,0.0,-1.0,0.0,0.0]
[1779480045512,40.63,75780.35,0.0,-1.0,0.0,0.0]
[1779480046519,40.63,75782.97,0.0,-1.0,0.0,0.0]
[1779480051554,40.63,75781.76,0.0,-1.0,0.0,0.0]
[1779480055584,40.63,75783.17,0.0,-1.0,0.0,0.0]
[1779480057597,40.63,75781.9,0.0,-1.0,0.0,0.0]
[1779480060618,40.63,75783.17,0.0,-1.0,0.0,0.0]
[1779480061625,40.63,75785.89,0.0,-1.0,0.0,0.0]
[1779480062697,40.63,75790.96,0.0,-1.0,0.0,0.0]
[1779480063693,40.63,75801.77,0.0,-1.0,0.0,0.0]
[1779480064700,40.63,75804.46,0.0,-1.0,0.0,0.0]
[1779480065707,40.63,75806.38,0.0,-1.0,0.0,0.0]
[1779480066714,40.63,75807.88,0.0,-1.0,0.0,0.0]
[1779480070742,40.63,75810.13,0.0,-1.0,0.0,0.0]
[1779480073764,40.63,75807.06,0.0,-1.0,0.0,0.0]
[1779480076785,40.63,75812.8,0.0,-1.0,0.0,0.0]
[1779480077792,40.63,75816.98,0.0,-1.0,0.0,0.0]
[1779480079806,40.63,75816.92,0.0,-1.0,0.0,0.0]
[1779480081820,40.63,75818.14,0.0,-1.0,0.0,0.0]
[1779480083833,40.63,75826.71,0.0,-1.0,0.0,0.0]
[1779480084841,40.63,75834.81,0.0,-1.0,0.0,0.0]
[1779480085848,40.63,75839.59,0.0,-1.0,0.0,0.0]
[1779480086571,40.63,75839.59,0.0,-1.0,0.0,0.0]
[1779480086769,40.63,75839.59,0.0,-1.0,0.0,0.0]
[1779480086855,40.63,75840.1,0.0,-1.0,0.0,0.0]
[1779480089061,40.63,75840.76,0.0,-1.0,0.0,0.0]
[1779480089342,40.63,75844.7,0.0,-1.0,0.0,0.0]
[1779480089876,40.63,75849.0,0.0,-1.0,0.0,0.0]
[1779480090887,40.63,75847.86,0.0,-1.0,0.0,0.0]
[1779480091891,40.63,75850.09,0.0,-1.0,0.0,0.0]
[1779480092727,40.63,75850.09,0.0,-1.0,0.0,0.0]
[1779480092898,40.63,75852.33,0.0,-1.0,0.0,0.0]
[1779480095919,40.63,75857.27,0.0,-1.0,0.0,0.0]
[1779480096926,40.63,75862.3,0.0,-1.0,0.0,0.0]
[1779480100365,40.63,75863.24,0.0,-1.0,0.0,0.0]
[1779480100530,40.63,75862.56,0.0,-1.0,0.0,0.0]
[1779480100954,40.63,75866.2,0.0,-1.0,0.0,0.0]
[1779480103969,40.63,75867.1,0.0,-1.0,0.0,0.0]
[1779480104019,40.63,75867.1,0.0,-1.0,0.0,0.0]
[1779480104120,40.63,75867.38,0.0,-1.0,0.0,0.0]
[1779480104982,40.63,75870.9,0.0,-1.0,0.0,0.0]
[1779480105989,40.63,75872.36,0.0,-1.0,0.0,0.0]
[1779480110017,40.63,75869.09,0.0,-1.0,0.0,0.0]
[1779480115051,40.63,75873.91,0.0,-1.0,0.0,0.0]
[1779480116059,40.63,75880.55,0.0,-1.0,0.0,0.0]
[1779480117447,40.63,75881.91,0.0,-1.0,0.0,0.0]
[1779480118073,40.63,75873.37,0.0,-1.0,0.0,0.0]
[1779480119080,40.63,75868.75,0.0,-1.0,0.0,0.0]
[1779480119978,40.63,75868.75,0.0,-1.0,0.0,0.0]
[1779480120021,40.63,75868.75,0.0,-1.0,0.0,0.0]
[1779480120087,40.63,75867.99,0.0,-1.0,0.0,0.0]
[1779480121094,40.63,75874.87,0.0,-1.0,0.0,0.0]
[1779480122101,40.63,75878.13,0.0,-1.0,0.0,0.0]
[1779480123108,40.63,75879.36,0.0,-1.0,0.0,0.0]
[1779480125121,40.63,75883.04,0.0,-1.0,0.0,0.0]
[1779480126129,40.63,75875.94,0.0,-1.0,0.0,0.0]
[1779480127136,40.63,75867.09,0.0,-1.0,0.0,0.0]
[1779480128150,40.63,75868.24,0.0,-1.0,0.0,0.0]
[1779480129153,40.63,75866.52,0.0,-1.0,0.0,0.0]
[1779480131167,40.63,75865.37,0.0,-1.0,0.0,0.0]
[1779480132174,40.63,75864.2,0.0,-1.0,0.0,0.0]
[1779480133181,40.63,75861.67,0.0,-1.0,0.0,0.0]
[1779480134191,40.63,75860.46,0.0,-1.0,0.0,0.0]
[1779480136205,40.63,75855.72,0.0,-1.0,0.0,0.0]
[1779480137212,40.63,75850.37,0.0,-1.0,0.0,0.0]
[1779480139226,40.63,75847.99,0.0,-1.0,0.0,0.0]
[1779480141240,40.63,75846.41,0.0,-1.0,0.0,0.0]
[1779480145270,40.63,75848.58,0.0,-1.0,0.0,0.0]
[1779480146277,40.63,75847.04,0.0,-1.0,0.0,0.0]
[1779480147217,40.63,75847.04,0.0,-1.0,0.0,0.0]
[1779480147272,40.63,75847.04,0.0,-1.0,0.0,0.0]
[1779480147284,40.63,75846.84,0.0,-1.0,0.0,0.0]
[1779480152319,40.63,75837.98,0.0,-1.0,0.0,0.0]
[1779480153325,40.63,75836.05,0.0,-1.0,0.0,0.0]
[1779480155349,40.63,75840.63,0.0,-1.0,0.0,0.0]
[1779480157363,40.63,75843.07,0.0,-1.0,0.0,0.0]
[1779480159377,40.63,75844.31,0.0,-1.0,0.0,0.0]
[1779480162397,40.63,75849.83,0.0,-1.0,0.0,0.0]
[1779480163405,40.63,75851.86,0.0,-1.0,0.0,0.0]
[1779480165419,40.63,75850.3,0.0,-1.0,0.0,0.0]
[1779480170460,40.63,75853.31,0.0,-1.0,0.0,0.0]
[1779480171464,40.63,75857.04,0.0,-1.0,0.0,0.0]
[1779480172373,40.63,75857.04,0.0,-1.0,0.0,0.0]
[1779480172521,40.63,75857.04,0.0,-1.0,0.0,0.0]
[1779480172471,40.63,75852.9,0.0,-1.0,0.0,0.0]
[1779480173478,40.63,75851.24,0.0,-1.0,0.0,0.0]
[1779480177506,40.63,75849.06,0.0,-1.0,0.0,0.0]
[1779480182541,40.63,75848.17,0.0,-1.0,0.0,0.0]
[1779480186569,40.63,75843.98,0.0,-1.0,0.0,0.0]
[1779480191604,40.63,75843.43,0.0,-1.0,0.0,0.0]
[1779480196639,40.63,75844.35,0.0,-1.0,0.0,0.0]
[1779480201675,40.63,75842.55,0.0,-1.0,0.0,0.0]
[1779480202681,40.63,75827.16,0.0,-1.0,0.0,0.0]
[1779480203690,40.63,75823.74,0.0,-1.0,0.0,0.0]
[1779480204695,40.63,75821.79,0.0,-1.0,0.0,0.0]
[1779480208723,40.63,75826.21,0.0,-1.0,0.0,0.0]
[1779480209730,40.63,75827.49,0.0,-1.0,0.0,0.0]
[1779480211744,40.63,75827.15,0.0,-1.0,0.0,0.0]
[1779480214765,40.63,75828.62,0.0,-1.0,0.0,0.0]
[1779480217786,40.63,75824.32,0.0,-1.0,0.0,0.0]
[1779480219800,40.63,75822.18,0.0,-1.0,0.0,0.0]
[1779480221814,40.63,75817.91,0.0,-1.0,0.0,0.0]
[1779480222821,40.63,75815.69,0.0,-1.0,0.0,0.0]
[1779480227857,40.63,75815.1,0.0,-1.0,0.0,0.0]
[1779480229870,40.63,75819.48,0.0,-1.0,0.0,0.0]
[1779480230877,40.63,75830.43,0.0,-1.0,0.0,0.0]
[1779480231884,40.63,75832.23,0.0,-1.0,0.0,0.0]
[1779480232891,40.63,75831.35,0.0,-1.0,0.0,0.0]
[1779480234905,40.63,75834.66,0.0,-1.0,0.0,0.0]
[1779480235912,40.63,75843.89,0.0,-1.0,0.0,0.0]
[1779480236921,40.63,75833.71,0.0,-1.0,0.0,0.0]
[1779480237928,40.63,75820.96,0.0,-1.0,0.0,0.0]
[1779480238934,40.63,75821.17,0.0,-1.0,0.0,0.0]
[1779480239941,40.63,75823.51,0.0,-1.0,0.0,0.0]
[1779480240949,40.63,75830.8,0.0,-1.0,0.0,0.0]
[1779480241956,40.63,75833.63,0.0,-1.0,0.0,0.0]
[1779480242963,40.63,75833.7,0.0,-1.0,0.0,0.0]
[1779480244977,40.63,75832.04,0.0,-1.0,0.0,0.0]
[1779480245984,40.63,75828.44,0.0,-1.0,0.0,0.0]
[1779480247998,40.63,75829.63,0.0,-1.0,0.0,0.0]
[1779480249005,40.63,75820.53,0.0,-1.0,0.0,0.0]
[1779480250012,40.63,75815.25,0.0,-1.0,0.0,0.0]
[1779480251019,40.63,75816.22,0.0,-1.0,0.0,0.0]
[1779480252030,40.63,75814.9,0.0,-1.0,0.0,0.0]
[1779480255051,40.63,75811.1,0.0,-1.0,0.0,0.0]
[1779480255746,40.63,75811.1,0.0,-1.0,0.0,0.0]
[1779480256060,40.63,75808.42,0.0,-1.0,0.0,0.0]
[1779480257067,40.63,75806.4,0.0,-1.0,0.0,0.0]
[1779480258075,40.63,75803.8,0.0,-1.0,0.0,0.0]
[1779480260089,40.63,75799.08,0.0,-1.0,0.0,0.0]
[1779480261096,40.63,75793.6,0.0,-1.0,0.0,0.0]
[1779480262103,40.63,75790.27,0.0,-1.0,0.0,0.0]
[1779480263110,40.63,75787.69,0.0,-1.0,0.0,0.0]
[1779480264117,40.63,75786.39,0.0,-1.0,0.0,0.0]
[1779480265124,40.63,75781.49,0.0,-1.0,0.0,0.0]
[1779480266131,40.63,75776.4,0.0,-1.0,0.0,0.0]
[1779480267138,40.63,75778.34,0.0,-1.0,0.0,0.0]
[1779480268145,40.63,75779.6,0.0,-1.0,0.0,0.0]
[1779480269152,40.63,75783.67,0.0,-1.0,0.0,0.0]
[1779480270159,40.63,75787.56,0.0,-1.0,0.0,0.0]
[1779480272173,40.63,75787.41,0.0,-1.0,0.0,0.0]
[1779480274186,40.63,75786.26,0.0,-1.0,0.0,0.0]
[1779480276201,40.63,75783.76,0.0,-1.0,0.0,0.0]
[1779480278475,40.63,75783.5,0.0,-1.0,0.0,0.0]
[1779480278521,40.63,75783.5,0.0,-1.0,0.0,0.0]
[1779480278524,40.63,75784.07,0.0,-1.0,0.0,0.0]
[1779480280229,40.63,75780.76,0.0,-1.0,0.0,0.0]
[1779480281236,40.63,75779.09,0.0,-1.0,0.0,0.0]
[1779480282243,40.63,75777.93,0.0,-1.0,0.0,0.0]
[1779480283250,40.63,75784.99,0.0,-1.0,0.0,0.0]
[1779480284257,40.63,75794.17,0.0,-1.0,0.0,0.0]
[1779480285265,40.63,75797.04,0.0,-1.0,0.0,0.0]
[1779480287278,40.63,75800.33,0.0,-1.0,0.0,0.0]
[1779480291307,40.63,75798.68,0.0,-1.0,0.0,0.0]
[1779480296342,40.63,75799.2,0.0,-1.0,0.0,0.0]
[1779480301378,40.63,75799.66,0.0,-1.0,0.0,0.0]
[1779480302385,40.63,75803.36,0.0,-1.0,0.0,0.0]
[1779480303392,40.63,75806.5,0.0,-1.0,0.0,0.0]
[1779480305625,40.63,75807.11,0.0,-1.0,0.0,0.0]
[1779480305408,40.63,75802.95,0.0,-1.0,0.0,0.0]
[1779480305771,40.63,75802.95,0.0,-1.0,0.0,0.0]
[1779480306420,40.63,75802.99,0.0,-1.0,0.0,0.0]
[1779480307426,40.63,75808.29,0.0,-1.0,0.0,0.0]
[1779480308434,40.63,75811.21,0.0,-1.0,0.0,0.0]
[1779480309442,40.63,75817.66,0.0,-1.0,0.0,0.0]
[1779480311455,40.63,75817.64,0.0,-1.0,0.0,0.0]
[1779480314477,40.63,75819.05,0.0,-1.0,0.0,0.0]
[1779480319514,40.63,75813.81,0.0,-1.0,0.0,0.0]
[1779480320521,40.63,75810.85,0.0,-1.0,0.0,0.0]
[1779480321528,40.63,75809.44,0.0,-1.0,0.0,0.0]
[1779480323542,40.63,75811.0,0.0,-1.0,0.0,0.0]
[1779480325556,40.63,75813.79,0.0,-1.0,0.0,0.0]
[1779480326562,40.63,75816.67,0.0,-1.0,0.0,0.0]
[1779480327570,40.63,75822.94,0.0,-1.0,0.0,0.0]
[1779480331598,40.63,75822.44,0.0,-1.0,0.0,0.0]
[1779480334619,40.63,75820.92,0.0,-1.0,0.0,0.0]
[1779480337641,40.63,75823.64,0.0,-1.0,0.0,0.0]
[1779480340662,40.63,75825.05,0.0,-1.0,0.0,0.0]
[1779480342676,40.63,75832.69,0.0,-1.0,0.0,0.0]
[1779480343683,40.63,75833.6,0.0,-1.0,0.0,0.0]
[1779480345697,40.63,75832.35,0.0,-1.0,0.0,0.0]
[1779480350731,40.63,75832.83,0.0,-1.0,0.0,0.0]
[1779480356778,40.63,75832.43,0.0,-1.0,0.0,0.0]
[1779480361813,40.63,75831.74,0.0,-1.0,0.0,0.0]
[1779480363207,40.63,75826.52,0.0,-1.0,0.0,0.0]
[1779480363827,40.63,75824.37,0.0,-1.0,0.0,0.0]
[1779480366848,40.63,75819.11,0.0,-1.0,0.0,0.0]
[1779480367813,40.63,75819.11,0.0,-1.0,0.0,0.0]
[1779480368022,40.63,75819.11,0.0,-1.0,0.0,0.0]
[1779480368029,40.63,75828.83,0.0,-1.0,0.0,0.0]
[1779480368862,40.63,75828.92,0.0,-1.0,0.0,0.0]
[1779480369869,40.63,75831.92,0.0,-1.0,0.0,0.0]
[1779480374904,40.63,75831.84,0.0,-1.0,0.0,0.0]
[1779480378932,40.63,75842.0,0.0,-1.0,0.0,0.0]
[1779480379939,40.63,75852.82,0.0,-1.0,0.0,0.0]
[1779480380946,40.63,75856.51,0.0,-1.0,0.0,0.0]
[1779480382960,40.63,75853.45,0.0,-1.0,0.0,0.0]
[1779480383967,40.63,75846.57,0.0,-1.0,0.0,0.0]
[1779480385981,40.63,75848.3,0.0,-1.0,0.0,0.0]
[1779480386988,40.63,75858.65,0.0,-1.0,0.0,0.0]
[1779480387994,40.63,75865.84,0.0,-1.0,0.0,0.0]
[1779480389002,40.63,75863.52,0.0,-1.0,0.0,0.0]
[1779480390009,40.63,75862.11,0.0,-1.0,0.0,0.0]
[1779480391017,40.63,75863.09,0.0,-1.0,0.0,0.0]
[1779480392025,40.63,75865.99,0.0,-1.0,0.0,0.0]
[1779480395046,40.63,75868.31,0.0,-1.0,0.0,0.0]
[1779480400081,40.63,75869.45,0.0,-1.0,0.0,0.0]
[1779480405127,40.63,75869.22,0.0,-1.0,0.0,0.0]
[1779480406134,40.63,75878.93,0.0,-1.0,0.0,0.0]
[1779480408148,40.63,75880.76,0.0,-1.0,0.0,0.0]
[1779480409155,40.63,75882.59,0.0,-1.0,0.0,0.0]
[1779480411168,40.63,75880.56,0.0,-1.0,0.0,0.0]
[1779480412176,40.63,75874.21,0.0,-1.0,0.0,0.0]
[1779480413182,40.63,75872.6,0.0,-1.0,0.0,0.0]
[1779480415197,40.63,75871.63,0.0,-1.0,0.0,0.0]
[1779480420709,40.63,75872.62,0.0,-1.0,0.0,0.0]
[1779480420711,40.63,75878.28,0.0,-1.0,0.0,0.0]
[1779480421807,40.63,75883.11,0.0,-1.0,0.0,0.0]
[1779480422247,40.63,75883.72,0.0,-1.0,0.0,0.0]
[1779480427282,40.63,75883.93,0.0,-1.0,0.0,0.0]
[1779480432316,40.63,75884.01,0.0,-1.0,0.0,0.0]
[1779480435338,40.63,75885.54,0.0,-1.0,0.0,0.0]
[1779480435884,40.63,75885.54,0.0,-1.0,0.0,0.0]
[1779480436345,40.63,75891.98,0.0,-1.0,0.0,0.0]
[1779480438359,40.63,75893.37,0.0,-1.0,0.0,0.0]
[1779480439100,40.63,75893.37,0.0,-1.0,0.0,0.0]
[1779480439269,40.63,75893.37,0.0,-1.0,0.0,0.0]
[1779480439369,40.63,75892.98,0.0,-1.0,0.0,0.0]
[1779480439998,40.63,75892.98,0.0,-1.0,0.0,0.0]
[1779480442389,40.63,75896.62,0.0,-1.0,0.0,0.0]
[1779480442862,40.63,75896.62,0.0,-1.0,0.0,0.0]
[1779480443021,40.63,75896.62,0.0,-1.0,0.0,0.0]
[1779480443397,40.63,75897.14,0.0,-1.0,0.0,0.0]
[1779480445411,40.63,75900.62,0.0,-1.0,0.0,0.0]
[1779480446190,40.63,75900.62,0.0,-1.0,0.0,0.0]
[1779480448432,40.63,75899.48,0.0,-1.0,0.0,0.0]
[1779480449439,40.63,75900.59,0.0,-1.0,0.0,0.0]
[1779480450446,40.63,75904.55,0.0,-1.0,0.0,0.0]
[1779480451453,40.63,75904.69,0.0,-1.0,0.0,0.0]
[1779480454474,40.63,75906.63,0.0,-1.0,0.0,0.0]
[1779480455482,40.63,75908.78,0.0,-1.0,0.0,0.0]
[1779480460517,40.63,75905.3,0.0,-1.0,0.0,0.0]
[1779480461523,40.63,75898.85,0.0,-1.0,0.0,0.0]
[1779480462322,40.63,75898.85,0.0,-1.0,0.0,0.0]
[1779480462521,40.63,75898.85,0.0,-1.0,0.0,0.0]
[1779480462530,40.63,75901.18,0.0,-1.0,0.0,0.0]
[1779480463537,40.63,75903.17,0.0,-1.0,0.0,0.0]
[1779480464544,40.63,75901.19,0.0,-1.0,0.0,0.0]
[1779480465551,40.63,75898.59,0.0,-1.0,0.0,0.0]
[1779480469578,40.63,75902.86,0.0,-1.0,0.0,0.0]
[1779480469939,40.63,75902.86,0.0,-1.0,0.0,0.0]
[1779480470021,40.63,75902.86,0.0,-1.0,0.0,0.0]
[1779480470586,40.63,75902.23,0.0,-1.0,0.0,0.0]
[1779480472600,40.63,75904.36,0.0,-1.0,0.0,0.0]
[1779480473607,40.63,75909.68,0.0,-1.0,0.0,0.0]
[1779480474614,40.63,75911.43,0.0,-1.0,0.0,0.0]
[1779480476628,40.63,75907.52,0.0,-1.0,0.0,0.0]
[1779480477635,40.63,75911.19,0.0,-1.0,0.0,0.0]
[1779480478275,40.63,75911.19,0.0,-1.0,0.0,0.0]
[1779480478519,40.63,75911.19,0.0,-1.0,0.0,0.0]
[1779480478642,40.63,75912.23,0.0,-1.0,0.0,0.0]
[1779480479666,40.63,75914.06,0.0,-1.0,0.0,0.0]
[1779480480662,40.63,75907.49,0.0,-1.0,0.0,0.0]
[1779480481669,40.63,75904.52,0.0,-1.0,0.0,0.0]
[1779480485697,40.63,75910.19,0.0,-1.0,0.0,0.0]
[1779480486704,40.63,75911.75,0.0,-1.0,0.0,0.0]
[1779480488718,40.63,75910.44,0.0,-1.0,0.0,0.0]
[1779480489729,40.63,75907.59,0.0,-1.0,0.0,0.0]
[1779480491632,40.63,75907.23,0.0,-1.0,0.0,0.0]
[1779480491773,40.63,75907.23,0.0,-1.0,0.0,0.0]
[1779480491874,40.63,75906.9,0.0,-1.0,0.0,0.0]
[1779480494764,40.63,75905.05,0.0,-1.0,0.0,0.0]
[1779480495771,40.63,75901.89,0.0,-1.0,0.0,0.0]
[1779480497785,40.63,75896.51,0.0,-1.0,0.0,0.0]
[1779480498792,40.63,75892.24,0.0,-1.0,0.0,0.0]
[1779480500806,40.63,75890.78,0.0,-1.0,0.0,0.0]
[1779480501387,40.63,75890.78,0.0,-1.0,0.0,0.0]
[1779480501813,40.63,75888.43,0.0,-1.0,0.0,0.0]
[1779480502819,40.63,75878.21,0.0,-1.0,0.0,0.0]
[1779480503827,40.63,75877.53,0.0,-1.0,0.0,0.0]
[1779480507855,40.63,75876.48,0.0,-1.0,0.0,0.0]
[1779480510880,40.63,75874.12,0.0,-1.0,0.0,0.0]
[1779480511887,40.63,75874.14,0.0,-1.0,0.0,0.0]
[1779480519943,40.63,75874.0,0.0,-1.0,0.0,0.0]
[1779480521941,40.63,75873.2,0.0,-1.0,0.0,0.0]
[1779480522027,40.63,75873.2,0.0,-1.0,0.0,0.0]
[1779480522042,40.63,75873.36,0.0,-1.0,0.0,0.0]
[1779480525986,40.63,75871.62,0.0,-1.0,0.0,0.0]
[1779480531021,40.63,75871.39,0.0,-1.0,0.0,0.0]
[1779480533035,40.63,75869.57,0.0,-1.0,0.0,0.0]
[1779480538071,40.63,75869.46,0.0,-1.0,0.0,0.0]
[1779480540086,40.63,75871.56,0.0,-1.0,0.0,0.0]
[1779480544114,40.63,75869.08,0.0,-1.0,0.0,0.0]
[1779480549149,40.63,75868.25,0.0,-1.0,0.0,0.0]
[1779480554184,40.63,75868.68,0.0,-1.0,0.0,0.0]
[1779480561233,40.63,75867.75,0.0,-1.0,0.0,0.0]
[1779480562240,40.63,75871.95,0.0,-1.0,0.0,0.0]
[1779480563247,40.63,75873.97,0.0,-1.0,0.0,0.0]
[1779480564254,40.63,75875.02,0.0,-1.0,0.0,0.0]
[1779480566268,40.63,75873.98,0.0,-1.0,0.0,0.0]
[1779480568282,40.63,75876.14,0.0,-1.0,0.0,0.0]
[1779480569289,40.63,75877.72,0.0,-1.0,0.0,0.0]
[1779480571303,40.63,75882.37,0.0,-1.0,0.0,0.0]
[1779480572310,40.63,75886.04,0.0,-1.0,0.0,0.0]
[1779480573317,40.63,75889.04,0.0,-1.0,0.0,0.0]
[1779480574324,40.63,75891.3,0.0,-1.0,0.0,0.0]
[1779480575331,40.63,75895.0,0.0,-1.0,0.0,0.0]
[1779480576582,40.63,75895.0,0.0,-1.0,0.0,0.0]
[1779480576635,40.63,75907.54,0.0,-1.0,0.0,0.0]
[1779480577345,40.63,75911.86,0.0,-1.0,0.0,0.0]
[1779480578352,40.63,75911.98,0.0,-1.0,0.0,0.0]
[1779480582380,40.63,75910.09,0.0,-1.0,0.0,0.0]
[1779480588422,40.63,75910.01,0.0,-1.0,0.0,0.0]
[1779480593457,40.63,75911.5,0.0,-1.0,0.0,0.0]
[1779480599499,40.63,75915.09,0.0,-1.0,0.0,0.0]
[1779480600505,40.63,75916.13,0.0,-1.0,0.0,0.0]
[1779480602520,40.63,75918.82,0.0,-1.0,0.0,0.0]
[1779480603615,40.63,75918.82,0.0,-1.0,0.0,0.0]
[1779480603716,40.63,75924.61,0.0,-1.0,0.0,0.0]
[1779480604534,40.63,75930.04,0.0,-1.0,0.0,0.0]
[1779480605541,40.63,75932.29,0.0,-1.0,0.0,0.0]
[1779480606462,40.63,75932.29,0.0,-1.0,0.0,0.0]
[1779480606548,40.63,75933.76,0.0,-1.0,0.0,0.0]
[1779480608562,40.63,75932.37,0.0,-1.0,0.0,0.0]
[1779480609062,40.63,75932.37,0.0,-1.0,0.0,0.0]
[1779480609272,40.63,75932.37,0.0,-1.0,0.0,0.0]
[1779480609572,40.63,75932.42,0.0,-1.0,0.0,0.0]
[1779480614607,40.63,75933.02,0.0,-1.0,0.0,0.0]
[1779480615618,40.63,75931.89,0.0,-1.0,0.0,0.0]
[1779480616628,40.63,75928.1,0.0,-1.0,0.0,0.0]
[1779480617635,40.63,75919.9,0.0,-1.0,0.0,0.0]
[1779480618642,40.63,75918.88,0.0,-1.0,0.0,0.0]
[1779480623689,40.63,75918.19,0.0,-1.0,0.0,0.0]
[1779480628719,40.63,75917.35,0.0,-1.0,0.0,0.0]
[1779480629726,40.63,75915.95,0.0,-1.0,0.0,0.0]
[1779480633754,40.63,75912.19,0.0,-1.0,0.0,0.0]
[1779480637782,40.63,75913.63,0.0,-1.0,0.0,0.0]
[1779480640804,40.63,75914.79,0.0,-1.0,0.0,0.0]
[1779480642818,40.63,75912.8,0.0,-1.0,0.0,0.0]
[1779480646846,40.63,75914.53,0.0,-1.0,0.0,0.0]
[1779480649867,40.63,75916.79,0.0,-1.0,0.0,0.0]
[1779480650874,40.63,75918.03,0.0,-1.0,0.0,0.0]
[1779480656916,40.63,75918.26,0.0,-1.0,0.0,0.0]
[1779480658930,40.63,75916.69,0.0,-1.0,0.0,0.0]
[1779480661951,40.63,75914.47,0.0,-1.0,0.0,0.0]
[1779480662958,40.63,75910.13,0.0,-1.0,0.0,0.0]
[1779480663965,40.63,75906.51,0.0,-1.0,0.0,0.0]
[1779480667993,40.63,75909.15,0.0,-1.0,0.0,0.0]
[1779480669000,40.63,75911.37,0.0,-1.0,0.0,0.0]
[1779480672024,40.63,75914.14,0.0,-1.0,0.0,0.0]
[1779480674038,40.63,75915.19,0.0,-1.0,0.0,0.0]
[1779480679074,40.63,75914.91,0.0,-1.0,0.0,0.0]
[1779480679385,40.63,75914.91,0.0,-1.0,0.0,0.0]
[1779480679520,40.63,75914.91,0.0,-1.0,0.0,0.0]
[1779480680081,40.63,75915.32,0.0,-1.0,0.0,0.0]
[1779480685116,40.63,75914.91,0.0,-1.0,0.0,0.0]
[1779480690075,40.63,75914.94,0.0,-1.0,0.0,0.0]
[1779480690151,40.63,75904.38,0.0,-1.0,0.0,0.0]
[1779480691158,40.63,75901.47,0.0,-1.0,0.0,0.0]
[1779480694179,40.63,75899.75,0.0,-1.0,0.0,0.0]
[1779480695186,40.63,75898.64,0.0,-1.0,0.0,0.0]
[1779480699214,40.63,75897.11,0.0,-1.0,0.0,0.0]
[1779480700221,40.63,75898.12,0.0,-1.0,0.0,0.0]
[1779480701858,40.63,75898.12,0.0,-1.0,0.0,0.0]
[1779480702020,40.63,75898.12,0.0,-1.0,0.0,0.0]
[1779480702103,40.63,75898.97,0.0,-1.0,0.0,0.0]
[1779480702235,40.63,75897.96,0.0,-1.0,0.0,0.0]
[1779480705256,40.63,75899.83,0.0,-1.0,0.0,0.0]
[1779480707270,40.63,75898.51,0.0,-1.0,0.0,0.0]
[1779480712311,40.63,75898.11,0.0,-1.0,0.0,0.0]
[1779480717346,40.63,75897.55,0.0,-1.0,0.0,0.0]
[1779480718353,40.63,75898.55,0.0,-1.0,0.0,0.0]
[1779480719360,40.63,75897.22,0.0,-1.0,0.0,0.0]
[1779480727416,40.63,75892.78,0.0,-1.0,0.0,0.0]
[1779480728422,40.63,75894.77,0.0,-1.0,0.0,0.0]
[1779480729429,40.63,75899.33,0.0,-1.0,0.0,0.0]
[1779480730437,40.63,75900.75,0.0,-1.0,0.0,0.0]
[1779480733458,40.63,75886.51,0.0,-1.0,0.0,0.0]
[1779480734465,40.63,75881.02,0.0,-1.0,0.0,0.0]
[1779480735472,40.63,75881.66,0.0,-1.0,0.0,0.0]
[1779480736479,40.63,75880.67,0.0,-1.0,0.0,0.0]
[1779480741514,40.63,75880.55,0.0,-1.0,0.0,0.0]
[1779480746549,40.63,75879.78,0.0,-1.0,0.0,0.0]
[1779480751584,40.63,75879.56,0.0,-1.0,0.0,0.0]
[1779480753600,40.63,75878.39,0.0,-1.0,0.0,0.0]
[1779480755612,40.63,75873.72,0.0,-1.0,0.0,0.0]
[1779480756620,40.63,75876.14,0.0,-1.0,0.0,0.0]
[1779480757627,40.63,75877.22,0.0,-1.0,0.0,0.0]
[1779480758634,40.63,75873.29,0.0,-1.0,0.0,0.0]
[1779480759641,40.63,75865.36,0.0,-1.0,0.0,0.0]
[1779480760648,40.63,75864.01,0.0,-1.0,0.0,0.0]
[1779480762662,40.63,75865.12,0.0,-1.0,0.0,0.0]
[1779480764677,40.63,75854.28,0.0,-1.0,0.0,0.0]
[1779480765684,40.63,75850.9,0.0,-1.0,0.0,0.0]
[1779480767698,40.63,75852.6,0.0,-1.0,0.0,0.0]
[1779480771726,40.63,75851.64,0.0,-1.0,0.0,0.0]
[1779480774750,40.63,75850.16,0.0,-1.0,0.0,0.0]
[1779480777771,40.63,75849.17,0.0,-1.0,0.0,0.0]
[1779480778409,40.63,75849.17,0.0,-1.0,0.0,0.0]
[1779480778530,40.63,75849.17,0.0,-1.0,0.0,0.0]
[1779480779785,40.63,75848.09,0.0,-1.0,0.0,0.0]
[1779480781799,40.63,75845.14,0.0,-1.0,0.0,0.0]
[1779480782806,40.63,75840.78,0.0,-1.0,0.0,0.0]
[1779480783813,40.63,75843.44,0.0,-1.0,0.0,0.0]
[1779480784820,40.63,75852.15,0.0,-1.0,0.0,0.0]
[1779480785827,40.63,75852.84,0.0,-1.0,0.0,0.0]
[1779480786834,40.63,75866.2,0.0,-1.0,0.0,0.0]
[1779480787842,40.63,75869.09,0.0,-1.0,0.0,0.0]
[1779480788849,40.63,75873.37,0.0,-1.0,0.0,0.0]
[1779480789856,40.63,75870.25,0.0,-1.0,0.0,0.0]
[1779480792877,40.63,75872.98,0.0,-1.0,0.0,0.0]
[1779480798919,40.63,75872.29,0.0,-1.0,0.0,0.0]
[1779480799926,40.63,75873.55,0.0,-1.0,0.0,0.0]
[1779480801940,40.63,75874.75,0.0,-1.0,0.0,0.0]
[1779480805968,40.63,75876.52,0.0,-1.0,0.0,0.0]
[1779480806974,40.63,75875.02,0.0,-1.0,0.0,0.0]
[1779480807895,40.63,75875.02,0.0,-1.0,0.0,0.0]
[1779480808041,40.63,75875.02,0.0,-1.0,0.0,0.0]
[1779480808139,40.63,75876.08,0.0,-1.0,0.0,0.0]
[1779480808990,40.63,75875.12,0.0,-1.0,0.0,0.0]
[1779480811004,40.63,75875.27,0.0,-1.0,0.0,0.0]
[1779480812012,40.63,75882.47,0.0,-1.0,0.0,0.0]
[1779480813019,40.63,75885.13,0.0,-1.0,0.0,0.0]
[1779480815033,40.63,75886.23,0.0,-1.0,0.0,0.0]
[1779480816040,40.63,75887.32,0.0,-1.0,0.0,0.0]
[1779480818054,40.63,75886.37,0.0,-1.0,0.0,0.0]
[1779480820068,40.63,75888.23,0.0,-1.0,0.0,0.0]
[1779480824099,40.63,75891.64,0.0,-1.0,0.0,0.0]
[1779480825103,40.63,75888.23,0.0,-1.0,0.0,0.0]
[1779480826110,40.63,75885.79,0.0,-1.0,0.0,0.0]
[1779480831145,40.63,75886.43,0.0,-1.0,0.0,0.0]
[1779480836180,40.63,75886.56,0.0,-1.0,0.0,0.0]
[1779480841215,40.63,75886.99,0.0,-1.0,0.0,0.0]
[1779480843229,40.63,75885.94,0.0,-1.0,0.0,0.0]
[1779480849271,40.63,75884.98,0.0,-1.0,0.0,0.0]
[1779480850277,40.63,75883.22,0.0,-1.0,0.0,0.0]
[1779480852292,40.63,75885.42,0.0,-1.0,0.0,0.0]
[1779480856320,40.63,75883.19,0.0,-1.0,0.0,0.0]
[1779480861355,40.63,75882.7,0.0,-1.0,0.0,0.0]
[1779480862362,40.63,75880.5,0.0,-1.0,0.0,0.0]
[1779480863369,40.63,75876.56,0.0,-1.0,0.0,0.0]
[1779480864376,40.63,75874.12,0.0,-1.0,0.0,0.0]
[1779480869412,40.63,75874.32,0.0,-1.0,0.0,0.0]
[1779480872432,40.63,75869.44,0.0,-1.0,0.0,0.0]
[1779480873439,40.63,75867.55,0.0,-1.0,0.0,0.0]
[1779480874446,40.63,75865.47,0.0,-1.0,0.0,0.0]
[1779480879481,40.63,75865.3,0.0,-1.0,0.0,0.0]
[1779480881495,40.63,75863.99,0.0,-1.0,0.0,0.0]
[1779480882502,40.63,75852.88,0.0,-1.0,0.0,0.0]
[1779480883509,40.63,75846.26,0.0,-1.0,0.0,0.0]
[1779480884516,40.63,75844.04,0.0,-1.0,0.0,0.0]
[1779480885523,40.63,75842.9,0.0,-1.0,0.0,0.0]
[1779480890559,40.63,75841.84,0.0,-1.0,0.0,0.0]
[1779480894586,40.63,75844.89,0.0,-1.0,0.0,0.0]
[1779480895593,40.63,75847.5,0.0,-1.0,0.0,0.0]
[1779480896600,40.63,75845.07,0.0,-1.0,0.0,0.0]
[1779480897606,40.63,75843.83,0.0,-1.0,0.0,0.0]
[1779480899621,40.63,75841.4,0.0,-1.0,0.0,0.0]
[1779480901208,40.63,75840.17,0.0,-1.0,0.0,0.0]
[1779480902642,40.63,75836.87,0.0,-1.0,0.0,0.0]
[1779480903649,40.63,75835.37,0.0,-1.0,0.0,0.0]
[1779480906292,40.63,75835.99,0.0,-1.0,0.0,0.0]
[1779480905662,40.63,75838.31,0.0,-1.0,0.0,0.0]
[1779480906518,40.63,75838.31,0.0,-1.0,0.0,0.0]
[1779480906670,40.63,75838.92,0.0,-1.0,0.0,0.0]
[1779480908684,40.63,75836.37,0.0,-1.0,0.0,0.0]
[1779480909691,40.63,75839.33,0.0,-1.0,0.0,0.0]
[1779480910698,40.63,75842.55,0.0,-1.0,0.0,0.0]
[1779480911705,40.63,75845.53,0.0,-1.0,0.0,0.0]
[1779480915733,40.63,75846.64,0.0,-1.0,0.0,0.0]
[1779480916740,40.63,75844.17,0.0,-1.0,0.0,0.0]
[1779480918754,40.63,75840.53,0.0,-1.0,0.0,0.0]
[1779480923801,40.63,75835.42,0.0,-1.0,0.0,0.0]
[1779480924798,40.63,75831.59,0.0,-1.0,0.0,0.0]
[1779480927830,40.63,75832.18,0.0,-1.0,0.0,0.0]
[1779480928828,40.63,75845.28,0.0,-1.0,0.0,0.0]
[1779480929835,40.63,75844.56,0.0,-1.0,0.0,0.0]
[1779480931849,40.63,75845.24,0.0,-1.0,0.0,0.0]
[1779480933863,40.63,75843.13,0.0,-1.0,0.0,0.0]
[1779480934653,40.63,75843.13,0.0,-1.0,0.0,0.0]
[1779480934770,40.63,75843.13,0.0,-1.0,0.0,0.0]
[1779480934870,40.63,75844.17,0.0,-1.0,0.0,0.0]
[1779480936045,40.63,75843.27,0.0,-1.0,0.0,0.0]
[1779480938897,40.63,75842.08,0.0,-1.0,0.0,0.0]
[1779480939905,40.63,75843.13,0.0,-1.0,0.0,0.0]
[1779480940654,40.63,75843.13,0.0,-1.0,0.0,0.0]
[1779480940769,40.63,75843.13,0.0,-1.0,0.0,0.0]
[1779480940911,40.63,75842.16,0.0,-1.0,0.0,0.0]
[1779480944940,40.63,75854.12,0.0,-1.0,0.0,0.0]
[1779480945947,40.63,75856.92,0.0,-1.0,0.0,0.0]
[1779480946954,40.63,75858.37,0.0,-1.0,0.0,0.0]
[1779480947961,40.63,75857.52,0.0,-1.0,0.0,0.0]
[1779480949975,40.63,75856.57,0.0,-1.0,0.0,0.0]
[1779480952996,40.63,75861.92,0.0,-1.0,0.0,0.0]
[1779480954003,40.63,75862.88,0.0,-1.0,0.0,0.0]
[1779480959038,40.63,75863.63,0.0,-1.0,0.0,0.0]
[1779480963071,40.63,75861.09,0.0,-1.0,0.0,0.0]
[1779480964078,40.63,75862.17,0.0,-1.0,0.0,0.0]
[1779480965085,40.63,75870.27,0.0,-1.0,0.0,0.0]
[1779480966093,40.63,75872.89,0.0,-1.0,0.0,0.0]
[1779480967099,40.63,75875.27,0.0,-1.0,0.0,0.0]
[1779480968106,40.63,75885.15,0.0,-1.0,0.0,0.0]
[1779480969113,40.63,75888.89,0.0,-1.0,0.0,0.0]
[1779480974147,40.63,75888.97,0.0,-1.0,0.0,0.0]
[1779480979183,40.63,75888.97,0.0,-1.0,0.0,0.0]
[1779480984714,40.63,75888.41,0.0,-1.0,0.0,0.0]
[1779480986232,40.63,75883.47,0.0,-1.0,0.0,0.0]
[1779480989813,40.63,75883.49,0.0,-1.0,0.0,0.0]
[1779480990024,40.63,75883.49,0.0,-1.0,0.0,0.0]
[1779480990259,40.63,75883.6,0.0,-1.0,0.0,0.0]
[1779480995295,40.63,75883.08,0.0,-1.0,0.0,0.0]
[1779481000330,40.63,75880.26,0.0,-1.0,0.0,0.0]
[1779481002344,40.63,75883.02,0.0,-1.0,0.0,0.0]
[1779481003351,40.63,75884.35,0.0,-1.0,0.0,0.0]
[1779481004357,40.63,75883.53,0.0,-1.0,0.0,0.0]
[1779481005365,40.63,75882.48,0.0,-1.0,0.0,0.0]
[1779481010400,40.63,75884.0,0.0,-1.0,0.0,0.0]
[1779481011407,40.63,75885.34,0.0,-1.0,0.0,0.0]
[1779481012414,40.63,75892.75,0.0,-1.0,0.0,0.0]
[1779481013420,40.63,75897.0,0.0,-1.0,0.0,0.0]
[1779481016442,40.63,75898.16,0.0,-1.0,0.0,0.0]
[1779481017449,40.63,75897.2,0.0,-1.0,0.0,0.0]
[1779481020470,40.63,75898.16,0.0,-1.0,0.0,0.0]
[1779481021477,40.63,75896.73,0.0,-1.0,0.0,0.0]
[1779481022484,40.63,75894.67,0.0,-1.0,0.0,0.0]
[1779481023491,40.63,75891.52,0.0,-1.0,0.0,0.0]
[1779481025505,40.63,75890.59,0.0,-1.0,0.0,0.0]
[1779481026512,40.63,75886.82,0.0,-1.0,0.0,0.0]
[1779481027522,40.63,75886.02,0.0,-1.0,0.0,0.0]
[1779481028529,40.63,75883.7,0.0,-1.0,0.0,0.0]
[1779481030543,40.63,75881.44,0.0,-1.0,0.0,0.0]
[1779481031550,40.63,75876.18,0.0,-1.0,0.0,0.0]
[1779481034571,40.63,75875.13,0.0,-1.0,0.0,0.0]
[1779481035578,40.63,75876.93,0.0,-1.0,0.0,0.0]
[1779481036585,40.63,75878.05,0.0,-1.0,0.0,0.0]
[1779481037592,40.63,75879.31,0.0,-1.0,0.0,0.0]
[1779481041620,40.63,75877.64,0.0,-1.0,0.0,0.0]
[1779481046654,40.63,75875.13,0.0,-1.0,0.0,0.0]
[1779481047661,40.63,75874.2,0.0,-1.0,0.0,0.0]
[1779481051690,40.63,75873.88,0.0,-1.0,0.0,0.0]
[1779481054713,40.63,75879.07,0.0,-1.0,0.0,0.0]
[1779481055720,40.63,75880.39,0.0,-1.0,0.0,0.0]
[1779481056727,40.63,75882.43,0.0,-1.0,0.0,0.0]
[1779481057734,40.63,75881.47,0.0,-1.0,0.0,0.0]
[1779481058741,40.63,75886.07,0.0,-1.0,0.0,0.0]
[1779481059748,40.63,75888.25,0.0,-1.0,0.0,0.0]
[1779481063783,40.63,75890.85,0.0,-1.0,0.0,0.0]
[1779481064789,40.63,75895.16,0.0,-1.0,0.0,0.0]
[1779481065797,40.63,75897.27,0.0,-1.0,0.0,0.0]
[1779481066804,40.63,75896.31,0.0,-1.0,0.0,0.0]
[1779481068818,40.63,75895.2,0.0,-1.0,0.0,0.0]
[1779481073853,40.63,75895.64,0.0,-1.0,0.0,0.0]
[1779481076874,40.63,75893.92,0.0,-1.0,0.0,0.0]
[1779481081909,40.63,75894.61,0.0,-1.0,0.0,0.0]
[1779481086944,40.63,75895.18,0.0,-1.0,0.0,0.0]
[1779481088958,40.63,75896.81,0.0,-1.0,0.0,0.0]
[1779481089964,40.63,75895.78,0.0,-1.0,0.0,0.0]
[1779481093993,40.63,75893.44,0.0,-1.0,0.0,0.0]
[1779481097017,40.63,75892.12,0.0,-1.0,0.0,0.0]
[1779481098024,40.63,75894.25,0.0,-1.0,0.0,0.0]
[1779481103059,40.63,75894.36,0.0,-1.0,0.0,0.0]
[1779481104068,40.63,75895.87,0.0,-1.0,0.0,0.0]
[1779481105075,40.63,75900.3,0.0,-1.0,0.0,0.0]
[1779481106082,40.63,75903.34,0.0,-1.0,0.0,0.0]
[1779481107089,40.63,75901.7,0.0,-1.0,0.0,0.0]
[1779481111117,40.63,75901.37,0.0,-1.0,0.0,0.0]
[1779481114164,40.63,75900.54,0.0,-1.0,0.0,0.0]
[1779481115171,40.63,75896.88,0.0,-1.0,0.0,0.0]
[1779481116175,40.63,75894.26,0.0,-1.0,0.0,0.0]
[1779481119197,40.63,75884.16,0.0,-1.0,0.0,0.0]
[1779481120204,40.63,75881.74,0.0,-1.0,0.0,0.0]
[1779481121210,40.63,75879.2,0.0,-1.0,0.0,0.0]
[1779481122218,40.63,75877.24,0.0,-1.0,0.0,0.0]
[1779481123225,40.63,75869.45,0.0,-1.0,0.0,0.0]
[1779481124232,40.63,75868.16,0.0,-1.0,0.0,0.0]
[1779481125239,40.63,75867.08,0.0,-1.0,0.0,0.0]
[1779481128261,40.63,75865.45,0.0,-1.0,0.0,0.0]
[1779481129267,40.63,75866.52,0.0,-1.0,0.0,0.0]
[1779481131281,40.63,75867.99,0.0,-1.0,0.0,0.0]
[1779481132288,40.63,75867.11,0.0,-1.0,0.0,0.0]
[1779481133295,40.63,75864.69,0.0,-1.0,0.0,0.0]
[1779481134302,40.63,75863.26,0.0,-1.0,0.0,0.0]
[1779481135309,40.63,75861.8,0.0,-1.0,0.0,0.0]
[1779481135774,40.63,75861.8,0.0,-1.0,0.0,0.0]
[1779481136021,40.63,75861.8,0.0,-1.0,0.0,0.0]
[1779481136316,40.63,75862.9,0.0,-1.0,0.0,0.0]
[1779481137323,40.63,75861.97,0.0,-1.0,0.0,0.0]
[1779481142358,40.63,75862.48,0.0,-1.0,0.0,0.0]
[1779481147393,40.63,75860.32,0.0,-1.0,0.0,0.0]
[1779481148400,40.63,75851.62,0.0,-1.0,0.0,0.0]
[1779481149407,40.63,75846.04,0.0,-1.0,0.0,0.0]
[1779481150414,40.63,75843.9,0.0,-1.0,0.0,0.0]
[1779481152428,40.63,75839.52,0.0,-1.0,0.0,0.0]
[1779481154442,40.63,75838.62,0.0,-1.0,0.0,0.0]
[1779481156456,40.63,75832.7,0.0,-1.0,0.0,0.0]
[1779481157463,40.63,75830.25,0.0,-1.0,0.0,0.0]
[1779481158470,40.63,75826.37,0.0,-1.0,0.0,0.0]
[1779481159477,40.63,75823.43,0.0,-1.0,0.0,0.0]
[1779481160485,40.63,75821.98,0.0,-1.0,0.0,0.0]
[1779481161491,40.63,75819.27,0.0,-1.0,0.0,0.0]
[1779481162498,40.63,75817.68,0.0,-1.0,0.0,0.0]
[1779481163505,40.63,75820.7,0.0,-1.0,0.0,0.0]
[1779481164512,40.63,75823.86,0.0,-1.0,0.0,0.0]
[1779481165519,40.63,75827.48,0.0,-1.0,0.0,0.0]
[1779481167533,40.63,75830.41,0.0,-1.0,0.0,0.0]
[1779481168540,40.63,75837.26,0.0,-1.0,0.0,0.0]
[1779481169547,40.63,75838.84,0.0,-1.0,0.0,0.0]
[1779481171562,40.63,75838.99,0.0,-1.0,0.0,0.0]
[1779481173576,40.63,75843.13,0.0,-1.0,0.0,0.0]
[1779481174587,40.63,75842.4,0.0,-1.0,0.0,0.0]
[1779481179621,40.63,75841.95,0.0,-1.0,0.0,0.0]
[1779481180630,40.63,75844.61,0.0,-1.0,0.0,0.0]
[1779481184659,40.63,75848.8,0.0,-1.0,0.0,0.0]
[1779481185664,40.63,75850.72,0.0,-1.0,0.0,0.0]
[1779481186673,40.63,75851.99,0.0,-1.0,0.0,0.0]
[1779481189694,40.63,75850.71,0.0,-1.0,0.0,0.0]
[1779481190701,40.63,75849.73,0.0,-1.0,0.0,0.0]
[1779481192715,40.63,75847.84,0.0,-1.0,0.0,0.0]
[1779481194729,40.63,75846.83,0.0,-1.0,0.0,0.0]
[1779481195736,40.63,75847.63,0.0,-1.0,0.0,0.0]
[1779481196743,40.63,75848.46,0.0,-1.0,0.0,0.0]
[1779481197750,40.63,75849.52,0.0,-1.0,0.0,0.0]
[1779481199764,40.63,75851.55,0.0,-1.0,0.0,0.0]
[1779481200771,40.63,75852.64,0.0,-1.0,0.0,0.0]
[1779481201778,40.63,75851.2,0.0,-1.0,0.0,0.0]
[1779481203792,40.63,75848.76,0.0,-1.0,0.0,0.0]
[1779481206813,40.63,75849.8,0.0,-1.0,0.0,0.0]
[1779481207821,40.63,75847.44,0.0,-1.0,0.0,0.0]
[1779481211849,40.63,75846.18,0.0,-1.0,0.0,0.0]
[1779481213863,40.63,75847.05,0.0,-1.0,0.0,0.0]
[1779481214870,40.63,75849.16,0.0,-1.0,0.0,0.0]
[1779481219905,40.63,75848.99,0.0,-1.0,0.0,0.0]
[1779481224940,40.63,75849.93,0.0,-1.0,0.0,0.0]
[1779481227961,40.63,75848.84,0.0,-1.0,0.0,0.0]
[1779481230982,40.63,75847.83,0.0,-1.0,0.0,0.0]
[1779481231989,40.63,75847.36,0.0,-1.0,0.0,0.0]
[1779481232996,40.63,75844.75,0.0,-1.0,0.0,0.0]
[1779481234005,40.63,75844.0,0.0,-1.0,0.0,0.0]
[1779481235012,40.63,75836.7,0.0,-1.0,0.0,0.0]
[1779481237043,40.63,75835.53,0.0,-1.0,0.0,0.0]
[1779481239056,40.63,75834.37,0.0,-1.0,0.0,0.0]
[1779481241070,40.63,75830.09,0.0,-1.0,0.0,0.0]
[1779481242077,40.63,75827.68,0.0,-1.0,0.0,0.0]
[1779481243084,40.63,75826.97,0.0,-1.0,0.0,0.0]
[1779481244091,40.63,75825.21,0.0,-1.0,0.0,0.0]
[1779481245102,40.63,75823.57,0.0,-1.0,0.0,0.0]
[1779481246107,40.63,75810.18,0.0,-1.0,0.0,0.0]
[1779481247115,40.63,75808.08,0.0,-1.0,0.0,0.0]
[1779481248122,40.63,75808.09,0.0,-1.0,0.0,0.0]
[1779481251143,40.63,75813.34,0.0,-1.0,0.0,0.0]
[1779481252151,40.63,75815.17,0.0,-1.0,0.0,0.0]
[1779481257185,40.63,75815.32,0.0,-1.0,0.0,0.0]
[1779481258195,40.63,75813.25,0.0,-1.0,0.0,0.0]
[1779481259202,40.63,75811.22,0.0,-1.0,0.0,0.0]
[1779481260209,40.63,75810.06,0.0,-1.0,0.0,0.0]
[1779481261216,40.63,75808.41,0.0,-1.0,0.0,0.0]
[1779481262223,40.63,75806.84,0.0,-1.0,0.0,0.0]
[1779481264237,40.63,75808.25,0.0,-1.0,0.0,0.0]
[1779481266251,40.63,75807.43,0.0,-1.0,0.0,0.0]
[1779481268265,40.63,75806.72,0.0,-1.0,0.0,0.0]
[1779481270905,40.63,75806.71,0.0,-1.0,0.0,0.0]
[1779481271019,40.63,75806.71,0.0,-1.0,0.0,0.0]
[1779481271286,40.63,75806.24,0.0,-1.0,0.0,0.0]
[1779481272293,40.63,75808.8,0.0,-1.0,0.0,0.0]
[1779481273300,40.63,75810.27,0.0,-1.0,0.0,0.0]
[1779481274308,40.63,75811.08,0.0,-1.0,0.0,0.0]
[1779481275314,40.63,75812.07,0.0,-1.0,0.0,0.0]
[1779481280349,40.63,75812.57,0.0,-1.0,0.0,0.0]
[1779481281355,40.63,75823.03,0.0,-1.0,0.0,0.0]
[1779481282363,40.63,75825.58,0.0,-1.0,0.0,0.0]
[1779481283370,40.63,75827.08,0.0,-1.0,0.0,0.0]
[1779481285384,40.63,75831.23,0.0,-1.0,0.0,0.0]
[1779481286390,40.63,75833.41,0.0,-1.0,0.0,0.0]
[1779481287398,40.63,75836.34,0.0,-1.0,0.0,0.0]
[1779481288405,40.63,75839.64,0.0,-1.0,0.0,0.0]
[1779481289412,40.63,75844.21,0.0,-1.0,0.0,0.0]
[1779481290419,40.63,75845.3,0.0,-1.0,0.0,0.0]
[1779481291426,40.63,75847.04,0.0,-1.0,0.0,0.0]
[1779481296461,40.63,75851.51,0.0,-1.0,0.0,0.0]
[1779481297468,40.63,75852.74,0.0,-1.0,0.0,0.0]
[1779481297956,40.63,75852.74,0.0,-1.0,0.0,0.0]
[1779481298019,40.63,75852.74,0.0,-1.0,0.0,0.0]
[1779481298477,40.63,75852.5,0.0,-1.0,0.0,0.0]
[1779481299484,40.63,75857.37,0.0,-1.0,0.0,0.0]
[1779481300491,40.63,75858.57,0.0,-1.0,0.0,0.0]
[1779481305529,40.63,75865.63,0.0,-1.0,0.0,0.0]
[1779481306537,40.63,75869.47,0.0,-1.0,0.0,0.0]
[1779481307805,40.63,75870.03,0.0,-1.0,0.0,0.0]
[1779481308552,40.63,75876.09,0.0,-1.0,0.0,0.0]
[1779481309560,40.63,75876.9,0.0,-1.0,0.0,0.0]
[1779481310026,40.63,75876.9,0.0,-1.0,0.0,0.0]
[1779481310568,40.63,75879.61,0.0,-1.0,0.0,0.0]
[1779481311575,40.63,75882.35,0.0,-1.0,0.0,0.0]
[1779481312582,40.63,75884.17,0.0,-1.0,0.0,0.0]
[1779481316610,40.63,75877.05,0.0,-1.0,0.0,0.0]
[1779481317617,40.63,75866.88,0.0,-1.0,0.0,0.0]
[1779481318624,40.63,75862.32,0.0,-1.0,0.0,0.0]
[1779481319631,40.63,75861.55,0.0,-1.0,0.0,0.0]
[1779481320638,40.63,75860.52,0.0,-1.0,0.0,0.0]
[1779481321645,40.63,75861.21,0.0,-1.0,0.0,0.0]
[1779481322652,40.63,75866.87,0.0,-1.0,0.0,0.0]
[1779481323659,40.63,75868.05,0.0,-1.0,0.0,0.0]
[1779481324777,40.63,75868.05,0.0,-1.0,0.0,0.0]
[1779481324666,40.63,75870.14,0.0,-1.0,0.0,0.0]
[1779481325673,40.63,75869.42,0.0,-1.0,0.0,0.0]
[1779481330708,40.63,75870.12,0.0,-1.0,0.0,0.0]
[1779481335743,40.63,75869.27,0.0,-1.0,0.0,0.0]
[1779481340778,40.63,75868.52,0.0,-1.0,0.0,0.0]
[1779481345813,40.63,75868.62,0.0,-1.0,0.0,0.0]
[1779481350847,40.63,75868.85,0.0,-1.0,0.0,0.0]
[1779481351855,40.63,75868.53,0.0,-1.0,0.0,0.0]
[1779481353869,40.63,75861.34,0.0,-1.0,0.0,0.0]
[1779481354875,40.63,75860.52,0.0,-1.0,0.0,0.0]
[1779481356890,40.63,75858.05,0.0,-1.0,0.0,0.0]
[1779481357899,40.63,75838.93,0.0,-1.0,0.0,0.0]
[1779481358905,40.63,75830.89,0.0,-1.0,0.0,0.0]
[1779481359912,40.63,75830.28,0.0,-1.0,0.0,0.0]
[1779481364947,40.63,75830.08,0.0,-1.0,0.0,0.0]
[1779481369981,40.63,75829.77,0.0,-1.0,0.0,0.0]
[1779481371996,40.63,75831.69,0.0,-1.0,0.0,0.0]
[1779481373003,40.63,75833.53,0.0,-1.0,0.0,0.0]
[1779481377141,40.63,75832.49,0.0,-1.0,0.0,0.0]
[1779481377270,40.63,75832.49,0.0,-1.0,0.0,0.0]
[1779481377371,40.63,75832.46,0.0,-1.0,0.0,0.0]
[1779481378041,40.63,75838.62,0.0,-1.0,0.0,0.0]
[1779481379047,40.63,75843.83,0.0,-1.0,0.0,0.0]
[1779481383075,40.63,75842.27,0.0,-1.0,0.0,0.0]
[1779481390125,40.63,75843.8,0.0,-1.0,0.0,0.0]
[1779481395160,40.63,75843.47,0.0,-1.0,0.0,0.0]
[1779481398181,40.63,75844.86,0.0,-1.0,0.0,0.0]
[1779481403216,40.63,75844.84,0.0,-1.0,0.0,0.0]
[1779481406237,40.63,75849.29,0.0,-1.0,0.0,0.0]
[1779481407244,40.63,75852.82,0.0,-1.0,0.0,0.0]
[1779481409259,40.63,75853.59,0.0,-1.0,0.0,0.0]
[1779481410265,40.63,75857.35,0.0,-1.0,0.0,0.0]
[1779481411273,40.63,75860.85,0.0,-1.0,0.0,0.0]
[1779481412280,40.63,75868.28,0.0,-1.0,0.0,0.0]
[1779481414294,40.63,75870.25,0.0,-1.0,0.0,0.0]
[1779481415301,40.63,75868.94,0.0,-1.0,0.0,0.0]
[1779481419329,40.63,75861.66,0.0,-1.0,0.0,0.0]
[1779481420336,40.63,75858.84,0.0,-1.0,0.0,0.0]
[1779481425371,40.63,75858.01,0.0,-1.0,0.0,0.0]
[1779481430406,40.63,75858.17,0.0,-1.0,0.0,0.0]
[1779481431323,40.63,75858.17,0.0,-1.0,0.0,0.0]
[1779481431519,40.63,75858.17,0.0,-1.0,0.0,0.0]
[1779481431620,40.63,75857.95,0.0,-1.0,0.0,0.0]
[1779481433430,40.63,75865.71,0.0,-1.0,0.0,0.0]
[1779481434437,40.63,75868.3,0.0,-1.0,0.0,0.0]
[1779481437458,40.63,75839.79,0.0,-1.0,0.0,0.0]
[1779481438224,40.63,75839.79,0.0,-1.0,0.0,0.0]
[1779481438465,40.63,75834.84,0.0,-1.0,0.0,0.0]
[1779481440479,40.63,75836.55,0.0,-1.0,0.0,0.0]
[1779481440944,40.63,75836.55,0.0,-1.0,0.0,0.0]
[1779481443876,40.63,75834.82,0.0,-1.0,0.0,0.0]
[1779481446539,40.63,75832.59,0.0,-1.0,0.0,0.0]
[1779481448543,40.63,75834.91,0.0,-1.0,0.0,0.0]
[1779481449550,40.63,75836.28,0.0,-1.0,0.0,0.0]
[1779481453578,40.63,75838.38,0.0,-1.0,0.0,0.0]
[1779481457120,40.63,75837.21,0.0,-1.0,0.0,0.0]
[1779481457269,40.63,75837.21,0.0,-1.0,0.0,0.0]
[1779481458613,40.63,75837.38,0.0,-1.0,0.0,0.0]
[1779481463648,40.63,75835.91,0.0,-1.0,0.0,0.0]
[1779481466670,40.63,75840.11,0.0,-1.0,0.0,0.0]
[1779481467678,40.63,75845.85,0.0,-1.0,0.0,0.0]
[1779481472713,40.63,75836.57,0.0,-1.0,0.0,0.0]
[1779481475733,40.63,75841.9,0.0,-1.0,0.0,0.0]
[1779481476442,40.63,75841.9,0.0,-1.0,0.0,0.0]
[1779481476520,40.63,75841.9,0.0,-1.0,0.0,0.0]
[1779481476742,40.63,75842.72,0.0,-1.0,0.0,0.0]
[1779481479762,40.63,75841.31,0.0,-1.0,0.0,0.0]
[1779481484803,40.63,75843.64,0.0,-1.0,0.0,0.0]
[1779481485809,40.63,75845.48,0.0,-1.0,0.0,0.0]
[1779481489840,40.63,75847.07,0.0,-1.0,0.0,0.0]
[1779481490846,40.63,75840.84,0.0,-1.0,0.0,0.0]
[1779481493867,40.63,75849.71,0.0,-1.0,0.0,0.0]
[1779481494874,40.63,75853.11,0.0,-1.0,0.0,0.0]
[1779481499908,40.63,75853.46,0.0,-1.0,0.0,0.0]
[1779481501923,40.63,75851.03,0.0,-1.0,0.0,0.0]
[1779481503937,40.63,75831.24,0.0,-1.0,0.0,0.0]
[1779481504944,40.63,75823.37,0.0,-1.0,0.0,0.0]
[1779481505951,40.63,75825.18,0.0,-1.0,0.0,0.0]
[1779481507639,40.63,75823.93,0.0,-1.0,0.0,0.0]
[1779481507965,40.63,75821.39,0.0,-1.0,0.0,0.0]
[1779481508972,40.63,75819.43,0.0,-1.0,0.0,0.0]
[1779481510986,40.63,75822.48,0.0,-1.0,0.0,0.0]
[1779481516021,40.63,75823.47,0.0,-1.0,0.0,0.0]
[1779481521056,40.63,75822.95,0.0,-1.0,0.0,0.0]
[1779481526091,40.63,75822.76,0.0,-1.0,0.0,0.0]
[1779481527099,40.63,75820.62,0.0,-1.0,0.0,0.0]
[1779481529113,40.63,75821.99,0.0,-1.0,0.0,0.0]
[1779481531126,40.63,75822.18,0.0,-1.0,0.0,0.0]
[1779481536161,40.63,75824.7,0.0,-1.0,0.0,0.0]
[1779481537237,40.63,75824.7,0.0,-1.0,0.0,0.0]
[1779481537269,40.63,75824.7,0.0,-1.0,0.0,0.0]
[1779481537282,40.63,75825.19,0.0,-1.0,0.0,0.0]
[1779481542203,40.63,75827.27,0.0,-1.0,0.0,0.0]
[1779481545225,40.63,75839.89,0.0,-1.0,0.0,0.0]
[1779481546232,40.63,75849.82,0.0,-1.0,0.0,0.0]
[1779481547238,40.63,75850.2,0.0,-1.0,0.0,0.0]
[1779481550260,40.63,75852.2,0.0,-1.0,0.0,0.0]
[1779481554288,40.63,75853.55,0.0,-1.0,0.0,0.0]
[1779481557309,40.63,75855.22,0.0,-1.0,0.0,0.0]
[1779481558317,40.63,75851.91,0.0,-1.0,0.0,0.0]
[1779481559324,40.63,75849.63,0.0,-1.0,0.0,0.0]
[1779481561337,40.63,75852.12,0.0,-1.0,0.0,0.0]
[1779481563352,40.63,75849.75,0.0,-1.0,0.0,0.0]
[1779481567381,40.63,75848.0,0.0,-1.0,0.0,0.0]
[1779481570121,40.63,75847.28,0.0,-1.0,0.0,0.0]
[1779481570270,40.63,75847.28,0.0,-1.0,0.0,0.0]
[1779481570402,40.63,75846.44,0.0,-1.0,0.0,0.0]
[1779481571408,40.63,75844.33,0.0,-1.0,0.0,0.0]
[1779481575437,40.63,75849.76,0.0,-1.0,0.0,0.0]
[1779481576622,40.63,75854.68,0.0,-1.0,0.0,0.0]
[1779481577451,40.63,75852.78,0.0,-1.0,0.0,0.0]
[1779481582487,40.63,75854.23,0.0,-1.0,0.0,0.0]
[1779481584501,40.63,75851.23,0.0,-1.0,0.0,0.0]
[1779481587522,40.63,75847.36,0.0,-1.0,0.0,0.0]
[1779481592557,40.63,75847.82,0.0,-1.0,0.0,0.0]
[1779481597592,40.63,75848.46,0.0,-1.0,0.0,0.0]
[1779481602627,40.63,75847.37,0.0,-1.0,0.0,0.0]
[1779481604641,40.63,75851.42,0.0,-1.0,0.0,0.0]
[1779481605648,40.63,75853.39,0.0,-1.0,0.0,0.0]
[1779481606655,40.63,75856.46,0.0,-1.0,0.0,0.0]
[1779481607661,40.63,75857.9,0.0,-1.0,0.0,0.0]
[1779481608672,40.63,75869.45,0.0,-1.0,0.0,0.0]
[1779481609678,40.63,75873.85,0.0,-1.0,0.0,0.0]
[1779481610685,40.63,75868.57,0.0,-1.0,0.0,0.0]
[1779481611692,40.63,75867.06,0.0,-1.0,0.0,0.0]
[1779481612699,40.63,75864.93,0.0,-1.0,0.0,0.0]
[1779481613705,40.63,75862.59,0.0,-1.0,0.0,0.0]
[1779481614713,40.63,75864.42,0.0,-1.0,0.0,0.0]
[1779481619748,40.63,75864.5,0.0,-1.0,0.0,0.0]
[1779481621762,40.63,75862.77,0.0,-1.0,0.0,0.0]
[1779481624784,40.63,75856.36,0.0,-1.0,0.0,0.0]
[1779481625790,40.63,75854.86,0.0,-1.0,0.0,0.0]
[1779481628813,40.63,75859.43,0.0,-1.0,0.0,0.0]
[1779481629819,40.63,75869.59,0.0,-1.0,0.0,0.0]
[1779481630825,40.63,75870.44,0.0,-1.0,0.0,0.0]
[1779481639890,40.63,75870.86,0.0,-1.0,0.0,0.0]
[1779481642910,40.63,75866.15,0.0,-1.0,0.0,0.0]
[1779481643916,40.63,75863.81,0.0,-1.0,0.0,0.0]
[1779481648952,40.63,75865.44,0.0,-1.0,0.0,0.0]
[1779481651973,40.63,75865.74,0.0,-1.0,0.0,0.0]
[1779481652980,40.63,75867.03,0.0,-1.0,0.0,0.0]
[1779481659021,40.63,75866.26,0.0,-1.0,0.0,0.0]
[1779481664057,40.63,75866.99,0.0,-1.0,0.0,0.0]
[1779481670099,40.63,75868.03,0.0,-1.0,0.0,0.0]
[1779481671105,40.63,75866.73,0.0,-1.0,0.0,0.0]
[1779481672113,40.63,75865.38,0.0,-1.0,0.0,0.0]
[1779481674127,40.63,75866.7,0.0,-1.0,0.0,0.0]
[1779481677148,40.63,75868.43,0.0,-1.0,0.0,0.0]
[1779481682183,40.63,75867.74,0.0,-1.0,0.0,0.0]
[1779481684197,40.63,75864.19,0.0,-1.0,0.0,0.0]
[1779481689232,40.63,75862.42,0.0,-1.0,0.0,0.0]
[1779481694267,40.63,75860.24,0.0,-1.0,0.0,0.0]
[1779481695274,40.63,75863.61,0.0,-1.0,0.0,0.0]
[1779481698295,40.63,75860.69,0.0,-1.0,0.0,0.0]
[1779481706351,40.63,75860.49,0.0,-1.0,0.0,0.0]
[1779481711386,40.63,75861.83,0.0,-1.0,0.0,0.0]
[1779481712393,40.63,75860.1,0.0,-1.0,0.0,0.0]
[1779481714407,40.63,75857.22,0.0,-1.0,0.0,0.0]
[1779481719442,40.63,75856.69,0.0,-1.0,0.0,0.0]
[1779481724477,40.63,75856.88,0.0,-1.0,0.0,0.0]
[1779481727498,40.63,75860.41,0.0,-1.0,0.0,0.0]
[1779481728505,40.63,75867.04,0.0,-1.0,0.0,0.0]
[1779481729512,40.63,75869.94,0.0,-1.0,0.0,0.0]
[1779481731526,40.63,75877.99,0.0,-1.0,0.0,0.0]
[1779481732533,40.63,75879.54,0.0,-1.0,0.0,0.0]
[1779481733540,40.63,75875.41,0.0,-1.0,0.0,0.0]
[1779481735553,40.63,75873.77,0.0,-1.0,0.0,0.0]
[1779481740589,40.63,75873.42,0.0,-1.0,0.0,0.0]
[1779481741596,40.63,75877.25,0.0,-1.0,0.0,0.0]
[1779481742603,40.63,75878.98,0.0,-1.0,0.0,0.0]
[1779481745624,40.63,75881.06,0.0,-1.0,0.0,0.0]
[1779481750659,40.63,75880.97,0.0,-1.0,0.0,0.0]
[1779481752672,40.63,75882.31,0.0,-1.0,0.0,0.0]
[1779481757707,40.63,75881.4,0.0,-1.0,0.0,0.0]
[1779481758715,40.63,75885.88,0.0,-1.0,0.0,0.0]
[1779481759722,40.63,75887.48,0.0,-1.0,0.0,0.0]
[1779481761736,40.63,75886.05,0.0,-1.0,0.0,0.0]
[1779481763750,40.63,75892.07,0.0,-1.0,0.0,0.0]
[1779481764758,40.63,75895.49,0.0,-1.0,0.0,0.0]
[1779481768786,40.63,75893.12,0.0,-1.0,0.0,0.0]
[1779481769794,40.63,75894.41,0.0,-1.0,0.0,0.0]
[1779481771808,40.63,75896.01,0.0,-1.0,0.0,0.0]
[1779481772815,40.63,75897.37,0.0,-1.0,0.0,0.0]
[1779481774829,40.63,75901.15,0.0,-1.0,0.0,0.0]
[1779481779864,40.63,75900.75,0.0,-1.0,0.0,0.0]
[1779481785906,40.63,75899.7,0.0,-1.0,0.0,0.0]
[1779481786913,40.63,75893.27,0.0,-1.0,0.0,0.0]
[1779481788918,40.63,75894.1,0.0,-1.0,0.0,0.0]
[1779481789021,40.63,75894.1,0.0,-1.0,0.0,0.0]
[1779481789122,40.63,75893.53,0.0,-1.0,0.0,0.0]
[1779481791948,40.63,75891.84,0.0,-1.0,0.0,0.0]
[1779481794969,40.63,75888.63,0.0,-1.0,0.0,0.0]
[1779481798997,40.63,75887.1,0.0,-1.0,0.0,0.0]
[1779481801025,40.63,75881.16,0.0,-1.0,0.0,0.0]
[1779481802027,40.63,75866.68,0.0,-1.0,0.0,0.0]
[1779481803034,40.63,75862.63,0.0,-1.0,0.0,0.0]
[1779481806056,40.63,75864.55,0.0,-1.0,0.0,0.0]
[1779481811092,40.63,75865.47,0.0,-1.0,0.0,0.0]
[1779481812098,40.63,75863.48,0.0,-1.0,0.0,0.0]
[1779481813106,40.63,75861.66,0.0,-1.0,0.0,0.0]
[1779481818140,40.63,75862.44,0.0,-1.0,0.0,0.0]
[1779481823176,40.63,75862.47,0.0,-1.0,0.0,0.0]
[1779481828211,40.63,75862.57,0.0,-1.0,0.0,0.0]
[1779481831235,40.63,75862.5,0.0,-1.0,0.0,0.0]
[1779481836272,40.63,75864.19,0.0,-1.0,0.0,0.0]
[1779481839294,40.63,75862.84,0.0,-1.0,0.0,0.0]
[1779481841308,40.63,75861.01,0.0,-1.0,0.0,0.0]
[1779481846345,40.63,75860.86,0.0,-1.0,0.0,0.0]
[1779481847351,40.63,75864.69,0.0,-1.0,0.0,0.0]
[1779481848878,40.63,75867.14,0.0,-1.0,0.0,0.0]
[1779481855324,40.63,75867.81,0.0,-1.0,0.0,0.0]
[1779481854400,40.63,75869.6,0.0,-1.0,0.0,0.0]
[1779481855520,40.63,75869.6,0.0,-1.0,0.0,0.0]
[1779481855622,40.63,75869.38,0.0,-1.0,0.0,0.0]
[1779481856414,40.63,75866.95,0.0,-1.0,0.0,0.0]
[1779481857421,40.63,75862.79,0.0,-1.0,0.0,0.0]
[1779481859435,40.63,75861.45,0.0,-1.0,0.0,0.0]
[1779481862456,40.63,75854.94,0.0,-1.0,0.0,0.0]
[1779481864000,40.63,75825.27,0.0,-1.0,0.0,0.0]
[1779481864813,40.63,75825.27,0.0,-1.0,0.0,0.0]
[1779481864846,40.63,75791.0,0.0,-1.0,0.0,0.0]
[1779481866958,40.63,75791.0,0.0,-1.0,0.0,0.0]
[1779481865500,40.63,75779.3,0.0,-1.0,0.0,0.0]
[1779481867375,40.63,75747.85,0.0,-1.0,0.0,0.0]
[1779481868719,40.63,75747.85,0.0,-1.0,0.0,0.0]
[1779481868314,40.63,75745.32,0.0,-1.0,0.0,0.0]
[1779481869379,40.63,75741.27,0.0,-1.0,0.0,0.0]
[1779481869960,40.63,75747.15,0.0,-1.0,0.0,0.0]
[1779481872060,40.63,75753.91,0.0,-1.0,0.0,0.0]
[1779481872673,40.63,75758.58,0.0,-1.0,0.0,0.0]
[1779481874686,40.63,75758.61,0.0,-1.0,0.0,0.0]
[1779481877707,40.63,75756.13,0.0,-1.0,0.0,0.0]
[1779481882742,40.63,75755.48,0.0,-1.0,0.0,0.0]
[1779481884755,40.63,75752.14,0.0,-1.0,0.0,0.0]
[1779481886777,40.63,75779.67,0.0,-1.0,0.0,0.0]
[1779481887520,40.63,75779.67,0.0,-1.0,0.0,0.0]
[1779481887955,40.63,75779.67,0.0,-1.0,0.0,0.0]
[1779481888060,40.63,75792.48,0.0,-1.0,0.0,0.0]
[1779481888791,40.63,75793.22,0.0,-1.0,0.0,0.0]
[1779481890405,40.63,75793.22,0.0,-1.0,0.0,0.0]
[1779481891812,40.63,75793.7,0.0,-1.0,0.0,0.0]
[1779481892819,40.63,75789.11,0.0,-1.0,0.0,0.0]
[1779481893826,40.63,75780.98,0.0,-1.0,0.0,0.0]
[1779481894833,40.63,75779.59,0.0,-1.0,0.0,0.0]
[1779481895840,40.63,75774.59,0.0,-1.0,0.0,0.0]
[1779481896847,40.63,75770.69,0.0,-1.0,0.0,0.0]
[1779481897854,40.63,75764.97,0.0,-1.0,0.0,0.0]
[1779481898861,40.63,75767.97,0.0,-1.0,0.0,0.0]
[1779481899940,40.63,75767.97,0.0,-1.0,0.0,0.0]
[1779481900041,40.63,75773.11,0.0,-1.0,0.0,0.0]
[1779481902069,40.63,75772.84,0.0,-1.0,0.0,0.0]
[1779481902108,40.63,75812.24,0.0,-1.0,0.0,0.0]
[1779481902892,40.63,75799.4,0.0,-1.0,0.0,0.0]
[1779481903897,40.63,75796.53,0.0,-1.0,0.0,0.0]
[1779481905103,40.63,75796.53,0.0,-1.0,0.0,0.0]
[1779481905911,40.63,75794.57,0.0,-1.0,0.0,0.0]
[1779481907924,40.63,75787.92,0.0,-1.0,0.0,0.0]
[1779481908932,40.63,75778.94,0.0,-1.0,0.0,0.0]
[1779481909939,40.63,75772.66,0.0,-1.0,0.0,0.0]
[1779481910946,40.63,75753.56,0.0,-1.0,0.0,0.0]
[1779481911953,40.63,75750.84,0.0,-1.0,0.0,0.0]
[1779481917079,40.63,75750.2,0.0,-1.0,0.0,0.0]
[1779481917110,40.63,75748.49,0.0,-1.0,0.0,0.0]
[1779481917967,40.63,75748.49,0.0,-1.0,0.0,0.0]
[1779481917997,40.63,75742.94,0.0,-1.0,0.0,0.0]
[1779481919004,40.63,75745.04,0.0,-1.0,0.0,0.0]
[1779481920020,40.63,75748.12,0.0,-1.0,0.0,0.0]
[1779481923040,40.63,75748.41,0.0,-1.0,0.0,0.0]
[1779481923048,40.63,75762.01,0.0,-1.0,0.0,0.0]
[1779481924077,40.63,75768.55,0.0,-1.0,0.0,0.0]
[1779481926387,40.63,75769.03,0.0,-1.0,0.0,0.0]
[1779481929091,40.63,75754.4,0.0,-1.0,0.0,0.0]
[1779481930097,40.63,75755.08,0.0,-1.0,0.0,0.0]
[1779481931106,40.63,75757.07,0.0,-1.0,0.0,0.0]
[1779481935285,40.63,75757.03,0.0,-1.0,0.0,0.0]
[1779481935330,40.63,75758.55,0.0,-1.0,0.0,0.0]
[1779481936588,40.63,75759.1,0.0,-1.0,0.0,0.0]
[1779481936769,40.63,75759.1,0.0,-1.0,0.0,0.0]
[1779481937161,40.63,75759.27,0.0,-1.0,0.0,0.0]
[1779481939171,40.63,75762.62,0.0,-1.0,0.0,0.0]
[1779481941185,40.63,75767.41,0.0,-1.0,0.0,0.0]
[1779481942192,40.63,75763.59,0.0,-1.0,0.0,0.0]
[1779481944206,40.63,75765.15,0.0,-1.0,0.0,0.0]
[1779481949241,40.63,75764.85,0.0,-1.0,0.0,0.0]
[1779481951255,40.63,75765.31,0.0,-1.0,0.0,0.0]
[1779481954276,40.63,75767.77,0.0,-1.0,0.0,0.0]
[1779481959311,40.63,75768.97,0.0,-1.0,0.0,0.0]
[1779481960317,40.63,75777.28,0.0,-1.0,0.0,0.0]
[1779481961328,40.63,75782.72,0.0,-1.0,0.0,0.0]
[1779481962334,40.63,75781.01,0.0,-1.0,0.0,0.0]
[1779481963341,40.63,75778.65,0.0,-1.0,0.0,0.0]
[1779481965355,40.63,75774.59,0.0,-1.0,0.0,0.0]
[1779481966362,40.63,75771.61,0.0,-1.0,0.0,0.0]
[1779481968031,40.63,75772.28,0.0,-1.0,0.0,0.0]
[1779481968270,40.63,75772.28,0.0,-1.0,0.0,0.0]
[1779481968376,40.63,75776.39,0.0,-1.0,0.0,0.0]
[1779481969383,40.63,75779.54,0.0,-1.0,0.0,0.0]
[1779481974418,40.63,75783.98,0.0,-1.0,0.0,0.0]
[1779481975523,40.63,75783.98,0.0,-1.0,0.0,0.0]
[1779481975425,40.63,75789.09,0.0,-1.0,0.0,0.0]
[1779481975774,40.63,75789.09,0.0,-1.0,0.0,0.0]
[1779481975896,40.63,75789.09,0.0,-1.0,0.0,0.0]
[1779481977447,40.63,75791.95,0.0,-1.0,0.0,0.0]
[1779481978515,40.63,75791.95,0.0,-1.0,0.0,0.0]
[1779481978530,40.63,75770.22,0.0,-1.0,0.0,0.0]
[1779481979460,40.63,75765.48,0.0,-1.0,0.0,0.0]
[1779481980468,40.63,75766.85,0.0,-1.0,0.0,0.0]
[1779481981583,40.63,75766.85,0.0,-1.0,0.0,0.0]
[1779481982489,40.63,75768.64,0.0,-1.0,0.0,0.0]
[1779481983497,40.63,75773.6,0.0,-1.0,0.0,0.0]
[1779481984504,40.63,75777.69,0.0,-1.0,0.0,0.0]
[1779481986518,40.63,75780.16,0.0,-1.0,0.0,0.0]
[1779481988947,40.63,75780.74,0.0,-1.0,0.0,0.0]
[1779481989020,40.63,75780.74,0.0,-1.0,0.0,0.0]
[1779481989539,40.63,75780.95,0.0,-1.0,0.0,0.0]
[1779481991553,40.63,75784.18,0.0,-1.0,0.0,0.0]
[1779481992560,40.63,75786.91,0.0,-1.0,0.0,0.0]
[1779481993567,40.63,75789.18,0.0,-1.0,0.0,0.0]
[1779481996588,40.63,75790.45,0.0,-1.0,0.0,0.0]
[1779481997595,40.63,75805.95,0.0,-1.0,0.0,0.0]
[1779481998604,40.63,75808.55,0.0,-1.0,0.0,0.0]
[1779481999608,40.63,75808.86,0.0,-1.0,0.0,0.0]
[1779482002574,40.63,75809.43,0.0,-1.0,0.0,0.0]
[1779482002772,40.63,75809.96,0.0,-1.0,0.0,0.0]
[1779482002779,40.63,75810.19,0.0,-1.0,0.0,0.0]
[1779482003637,40.63,75812.19,0.0,-1.0,0.0,0.0]
[1779482008672,40.63,75810.74,0.0,-1.0,0.0,0.0]
[1779482009678,40.63,75808.8,0.0,-1.0,0.0,0.0]
[1779482012700,40.63,75802.49,0.0,-1.0,0.0,0.0]
[1779482013707,40.63,75795.09,0.0,-1.0,0.0,0.0]
[1779482014714,40.63,75791.79,0.0,-1.0,0.0,0.0]
[1779482015721,40.63,75792.48,0.0,-1.0,0.0,0.0]
[1779482016730,40.63,75795.24,0.0,-1.0,0.0,0.0]
[1779482018744,40.63,75798.66,0.0,-1.0,0.0,0.0]
[1779482019753,40.63,75803.62,0.0,-1.0,0.0,0.0]
[1779482020760,40.63,75805.34,0.0,-1.0,0.0,0.0]
[1779482021767,40.63,75808.15,0.0,-1.0,0.0,0.0]
[1779482022774,40.63,75809.98,0.0,-1.0,0.0,0.0]
[1779482025795,40.63,75811.24,0.0,-1.0,0.0,0.0]
[1779482028817,40.63,75808.82,0.0,-1.0,0.0,0.0]
[1779482029823,40.63,75807.58,0.0,-1.0,0.0,0.0]
[1779482034858,40.63,75807.75,0.0,-1.0,0.0,0.0]
[1779482035991,40.63,75807.75,0.0,-1.0,0.0,0.0]
[1779482036019,40.63,75807.75,0.0,-1.0,0.0,0.0]
[1779482036092,40.63,75807.3,0.0,-1.0,0.0,0.0]
[1779482037879,40.63,75802.76,0.0,-1.0,0.0,0.0]
[1779482039892,40.63,75805.1,0.0,-1.0,0.0,0.0]
[1779482040919,40.63,75813.39,0.0,-1.0,0.0,0.0]
[1779482041926,40.63,75817.45,0.0,-1.0,0.0,0.0]
[1779482046962,40.63,75817.23,0.0,-1.0,0.0,0.0]
[1779482047969,40.63,75815.2,0.0,-1.0,0.0,0.0]
[1779482048976,40.63,75812.98,0.0,-1.0,0.0,0.0]
[1779482049983,40.63,75811.39,0.0,-1.0,0.0,0.0]
[1779482050990,40.63,75809.27,0.0,-1.0,0.0,0.0]
[1779482056027,40.63,75812.06,0.0,-1.0,0.0,0.0]
[1779482057034,40.63,75814.47,0.0,-1.0,0.0,0.0]
[1779482061064,40.63,75812.77,0.0,-1.0,0.0,0.0]
[1779482066098,40.63,75814.85,0.0,-1.0,0.0,0.0]
[1779482068112,40.63,75819.13,0.0,-1.0,0.0,0.0]
[1779482069129,40.63,75832.92,0.0,-1.0,0.0,0.0]
[1779482070129,40.63,75837.42,0.0,-1.0,0.0,0.0]
[1779482071136,40.63,75837.2,0.0,-1.0,0.0,0.0]
[1779482075164,40.63,75834.41,0.0,-1.0,0.0,0.0]
[1779482076171,40.63,75833.08,0.0,-1.0,0.0,0.0]
[1779482081206,40.63,75832.77,0.0,-1.0,0.0,0.0]
[1779482082213,40.63,75831.41,0.0,-1.0,0.0,0.0]
[1779482085238,40.63,75844.24,0.0,-1.0,0.0,0.0]
[1779482086244,40.63,75855.7,0.0,-1.0,0.0,0.0]
[1779482087251,40.63,75859.57,0.0,-1.0,0.0,0.0]
[1779482088258,40.63,75863.69,0.0,-1.0,0.0,0.0]
[1779482091031,40.63,75863.46,0.0,-1.0,0.0,0.0]
[1779482091270,40.63,75863.46,0.0,-1.0,0.0,0.0]
[1779482091279,40.63,75863.9,0.0,-1.0,0.0,0.0]
[1779482093292,40.63,75865.37,0.0,-1.0,0.0,0.0]
[1779482098329,40.63,75864.52,0.0,-1.0,0.0,0.0]
[1779482101352,40.63,75861.02,0.0,-1.0,0.0,0.0]
[1779482102367,40.63,75855.09,0.0,-1.0,0.0,0.0]
[1779482103372,40.63,75849.29,0.0,-1.0,0.0,0.0]
[1779482104379,40.63,75850.52,0.0,-1.0,0.0,0.0]
[1779482109667,40.63,75850.23,0.0,-1.0,0.0,0.0]
[1779482112435,40.63,75858.08,0.0,-1.0,0.0,0.0]
[1779482113442,40.63,75862.58,0.0,-1.0,0.0,0.0]
[1779482114449,40.63,75864.13,0.0,-1.0,0.0,0.0]
[1779482116463,40.63,75865.75,0.0,-1.0,0.0,0.0]
[1779482121498,40.63,75865.02,0.0,-1.0,0.0,0.0]
[1779482126533,40.63,75864.82,0.0,-1.0,0.0,0.0]
[1779482131567,40.63,75864.26,0.0,-1.0,0.0,0.0]
[1779482133581,40.63,75860.22,0.0,-1.0,0.0,0.0]
[1779482134589,40.63,75857.84,0.0,-1.0,0.0,0.0]
[1779482135597,40.63,75856.53,0.0,-1.0,0.0,0.0]
[1779482138618,40.63,75855.05,0.0,-1.0,0.0,0.0]
[1779482143653,40.63,75851.85,0.0,-1.0,0.0,0.0]
[1779482147681,40.63,75854.39,0.0,-1.0,0.0,0.0]
[1779482148690,40.63,75858.29,0.0,-1.0,0.0,0.0]
[1779482149696,40.63,75863.87,0.0,-1.0,0.0,0.0]
[1779482150703,40.63,75865.39,0.0,-1.0,0.0,0.0]
[1779482155739,40.63,75865.61,0.0,-1.0,0.0,0.0]
[1779482157753,40.63,75866.93,0.0,-1.0,0.0,0.0]
[1779482161781,40.63,75864.91,0.0,-1.0,0.0,0.0]
[1779482162789,40.63,75860.04,0.0,-1.0,0.0,0.0]
[1779482163796,40.63,75858.33,0.0,-1.0,0.0,0.0]
[1779482165810,40.63,75856.27,0.0,-1.0,0.0,0.0]
[1779482166817,40.63,75858.76,0.0,-1.0,0.0,0.0]
[1779482168354,40.63,75861.37,0.0,-1.0,0.0,0.0]
[1779482173870,40.63,75862.51,0.0,-1.0,0.0,0.0]
[1779482174877,40.63,75864.0,0.0,-1.0,0.0,0.0]
[1779482175845,40.63,75864.0,0.0,-1.0,0.0,0.0]
[1779482176023,40.63,75864.0,0.0,-1.0,0.0,0.0]
[1779482176124,40.63,75864.13,0.0,-1.0,0.0,0.0]
[1779482181925,40.63,75864.17,0.0,-1.0,0.0,0.0]
[1779482182933,40.63,75866.28,0.0,-1.0,0.0,0.0]
[1779482183940,40.63,75873.9,0.0,-1.0,0.0,0.0]
[1779482184947,40.63,75876.1,0.0,-1.0,0.0,0.0]
[1779482185954,40.63,75877.21,0.0,-1.0,0.0,0.0]
[1779482188975,40.63,75878.53,0.0,-1.0,0.0,0.0]
[1779482191996,40.63,75879.23,0.0,-1.0,0.0,0.0]
[1779482197042,40.63,75876.2,0.0,-1.0,0.0,0.0]
[1779482200063,40.63,75879.22,0.0,-1.0,0.0,0.0]
[1779482202077,40.63,75880.82,0.0,-1.0,0.0,0.0]
[1779482207112,40.63,75879.51,0.0,-1.0,0.0,0.0]
[1779482208120,40.63,75877.32,0.0,-1.0,0.0,0.0]
[1779482213154,40.63,75872.42,0.0,-1.0,0.0,0.0]
[1779482214161,40.63,75867.35,0.0,-1.0,0.0,0.0]
[1779482215168,40.63,75869.18,0.0,-1.0,0.0,0.0]
[1779482216174,40.63,75846.69,0.0,-1.0,0.0,0.0]
[1779482216945,40.63,75846.69,0.0,-1.0,0.0,0.0]
[1779482217182,40.63,75830.77,0.0,-1.0,0.0,0.0]
[1779482218189,40.63,75824.87,0.0,-1.0,0.0,0.0]
[1779482219196,40.63,75824.63,0.0,-1.0,0.0,0.0]
[1779482220628,40.63,75824.63,0.0,-1.0,0.0,0.0]
[1779482220720,40.63,75826.83,0.0,-1.0,0.0,0.0]
[1779482221210,40.63,75834.02,0.0,-1.0,0.0,0.0]
[1779482222217,40.63,75841.72,0.0,-1.0,0.0,0.0]
[1779482223224,40.63,75838.53,0.0,-1.0,0.0,0.0]
[1779482226245,40.63,75833.01,0.0,-1.0,0.0,0.0]
[1779482227252,40.63,75835.17,0.0,-1.0,0.0,0.0]
[1779482228259,40.63,75838.53,0.0,-1.0,0.0,0.0]
[1779482229561,40.63,75838.53,0.0,-1.0,0.0,0.0]
[1779482229769,40.63,75838.53,0.0,-1.0,0.0,0.0]
[1779482229826,40.63,75837.77,0.0,-1.0,0.0,0.0]
[1779482233295,40.63,75834.92,0.0,-1.0,0.0,0.0]
[1779482237084,40.63,75835.03,0.0,-1.0,0.0,0.0]
[1779482237268,40.63,75835.03,0.0,-1.0,0.0,0.0]
[1779482237323,40.63,75833.62,0.0,-1.0,0.0,0.0]
[1779482240344,40.63,75835.98,0.0,-1.0,0.0,0.0]
[1779482241351,40.63,75838.58,0.0,-1.0,0.0,0.0]
[1779482243365,40.63,75840.04,0.0,-1.0,0.0,0.0]
[1779482244372,40.63,75844.64,0.0,-1.0,0.0,0.0]
[1779482245379,40.63,75848.49,0.0,-1.0,0.0,0.0]
[1779482246386,40.63,75854.6,0.0,-1.0,0.0,0.0]
[1779482248400,40.63,75848.89,0.0,-1.0,0.0,0.0]
[1779482252428,40.63,75845.36,0.0,-1.0,0.0,0.0]
[1779482253435,40.63,75848.91,0.0,-1.0,0.0,0.0]
[1779482254442,40.63,75850.77,0.0,-1.0,0.0,0.0]
[1779482255449,40.63,75849.39,0.0,-1.0,0.0,0.0]
[1779482257463,40.63,75850.89,0.0,-1.0,0.0,0.0]
[1779482262498,40.63,75850.3,0.0,-1.0,0.0,0.0]
[1779482267533,40.63,75851.17,0.0,-1.0,0.0,0.0]
[1779482270555,40.63,75855.97,0.0,-1.0,0.0,0.0]
[1779482274582,40.63,75858.95,0.0,-1.0,0.0,0.0]
[1779482276596,40.63,75860.27,0.0,-1.0,0.0,0.0]
[1779482281631,40.63,75858.16,0.0,-1.0,0.0,0.0]
[1779482283645,40.63,75855.01,0.0,-1.0,0.0,0.0]
[1779482285659,40.63,75853.56,0.0,-1.0,0.0,0.0]
[1779482288680,40.63,75852.16,0.0,-1.0,0.0,0.0]
[1779482293715,40.63,75850.41,0.0,-1.0,0.0,0.0]
[1779482298750,40.63,75851.26,0.0,-1.0,0.0,0.0]
[1779482303785,40.63,75851.1,0.0,-1.0,0.0,0.0]
[1779482304792,40.63,75852.6,0.0,-1.0,0.0,0.0]
[1779482305799,40.63,75854.82,0.0,-1.0,0.0,0.0]
[1779482310834,40.63,75857.06,0.0,-1.0,0.0,0.0]
[1779482311840,40.63,75858.23,0.0,-1.0,0.0,0.0]
[1779482314862,40.63,75860.54,0.0,-1.0,0.0,0.0]
[1779482315869,40.63,75856.84,0.0,-1.0,0.0,0.0]
[1779482316875,40.63,75855.14,0.0,-1.0,0.0,0.0]
[1779482321911,40.63,75852.94,0.0,-1.0,0.0,0.0]
[1779482322918,40.63,75851.07,0.0,-1.0,0.0,0.0]
[1779482323925,40.63,75853.55,0.0,-1.0,0.0,0.0]
[1779482328962,40.63,75853.29,0.0,-1.0,0.0,0.0]
[1779482329969,40.63,75850.71,0.0,-1.0,0.0,0.0]
[1779482335008,40.63,75850.97,0.0,-1.0,0.0,0.0]
[1779482338025,40.63,75853.57,0.0,-1.0,0.0,0.0]
[1779482339032,40.63,75858.6,0.0,-1.0,0.0,0.0]
[1779482340039,40.63,75863.62,0.0,-1.0,0.0,0.0]
[1779482341046,40.63,75864.95,0.0,-1.0,0.0,0.0]
[1779482344067,40.63,75868.33,0.0,-1.0,0.0,0.0]
[1779482345074,40.63,75873.05,0.0,-1.0,0.0,0.0]
[1779482346081,40.63,75874.58,0.0,-1.0,0.0,0.0]
[1779482349101,40.63,75876.48,0.0,-1.0,0.0,0.0]
[1779482352123,40.63,75873.31,0.0,-1.0,0.0,0.0]
[1779482357157,40.63,75872.5,0.0,-1.0,0.0,0.0]
[1779482362193,40.63,75872.48,0.0,-1.0,0.0,0.0]
[1779482365214,40.63,75870.04,0.0,-1.0,0.0,0.0]
[1779482366220,40.63,75861.41,0.0,-1.0,0.0,0.0]
[1779482367228,40.63,75860.13,0.0,-1.0,0.0,0.0]
[1779482368235,40.63,75860.09,0.0,-1.0,0.0,0.0]
[1779482371256,40.63,75861.0,0.0,-1.0,0.0,0.0]
[1779482376291,40.63,75862.68,0.0,-1.0,0.0,0.0]
[1779482377298,40.63,75866.01,0.0,-1.0,0.0,0.0]
[1779482382333,40.63,75865.83,0.0,-1.0,0.0,0.0]
[1779482387368,40.63,75866.23,0.0,-1.0,0.0,0.0]
[1779482391396,40.63,75864.45,0.0,-1.0,0.0,0.0]
[1779482393411,40.63,75862.71,0.0,-1.0,0.0,0.0]
[1779482396432,40.63,75864.39,0.0,-1.0,0.0,0.0]
[1779482399453,40.63,75865.68,0.0,-1.0,0.0,0.0]
[1779482400460,40.63,75868.09,0.0,-1.0,0.0,0.0]
[1779482405495,40.63,75868.44,0.0,-1.0,0.0,0.0]
[1779482410529,40.63,75868.54,0.0,-1.0,0.0,0.0]
[1779482415565,40.63,75868.62,0.0,-1.0,0.0,0.0]
[1779482418586,40.63,75872.32,0.0,-1.0,0.0,0.0]
[1779482419593,40.63,75874.59,0.0,-1.0,0.0,0.0]
[1779482422614,40.63,75872.19,0.0,-1.0,0.0,0.0]
[1779482423621,40.63,75860.93,0.0,-1.0,0.0,0.0]
[1779482424629,40.63,75858.35,0.0,-1.0,0.0,0.0]
[1779482425635,40.63,75856.96,0.0,-1.0,0.0,0.0]
[1779482428656,40.63,75855.75,0.0,-1.0,0.0,0.0]
[1779482431677,40.63,75855.73,0.0,-1.0,0.0,0.0]
[1779482436741,40.63,75855.17,0.0,-1.0,0.0,0.0]
[1779482438754,40.63,75856.68,0.0,-1.0,0.0,0.0]
[1779482439762,40.63,75858.42,0.0,-1.0,0.0,0.0]
[1779482440769,40.63,75859.78,0.0,-1.0,0.0,0.0]
[1779482444797,40.63,75857.71,0.0,-1.0,0.0,0.0]
[1779482447818,40.63,75854.76,0.0,-1.0,0.0,0.0]
[1779482451847,40.63,75853.23,0.0,-1.0,0.0,0.0]
[1779482456882,40.63,75852.45,0.0,-1.0,0.0,0.0]
[1779482462946,40.63,75849.25,0.0,-1.0,0.0,0.0]
[1779482463950,40.63,75844.66,0.0,-1.0,0.0,0.0]
[1779482465964,40.63,75846.44,0.0,-1.0,0.0,0.0]
[1779482466971,40.63,75853.53,0.0,-1.0,0.0,0.0]
[1779482467977,40.63,75855.8,0.0,-1.0,0.0,0.0]
[1779482468985,40.63,75857.35,0.0,-1.0,0.0,0.0]
[1779482469992,40.63,75855.19,0.0,-1.0,0.0,0.0]
[1779482470999,40.63,75852.59,0.0,-1.0,0.0,0.0]
[1779482475029,40.63,75851.37,0.0,-1.0,0.0,0.0]
[1779482476037,40.63,75849.63,0.0,-1.0,0.0,0.0]
[1779482478050,40.63,75847.79,0.0,-1.0,0.0,0.0]
[1779482483086,40.63,75848.07,0.0,-1.0,0.0,0.0]
[1779482486107,40.63,75842.14,0.0,-1.0,0.0,0.0]
[1779482487113,40.63,75839.86,0.0,-1.0,0.0,0.0]
[1779482488121,40.63,75838.35,0.0,-1.0,0.0,0.0]
[1779482489128,40.63,75836.07,0.0,-1.0,0.0,0.0]
[1779482491142,40.63,75835.39,0.0,-1.0,0.0,0.0]
[1779482496177,40.63,75834.97,0.0,-1.0,0.0,0.0]
[1779482497184,40.63,75832.13,0.0,-1.0,0.0,0.0]
[1779482498190,40.63,75830.73,0.0,-1.0,0.0,0.0]
[1779482500205,40.63,75833.14,0.0,-1.0,0.0,0.0]
[1779482501212,40.63,75836.44,0.0,-1.0,0.0,0.0]
[1779482502218,40.63,75841.13,0.0,-1.0,0.0,0.0]
[1779482505240,40.63,75842.51,0.0,-1.0,0.0,0.0]
[1779482510275,40.63,75841.81,0.0,-1.0,0.0,0.0]
[1779482515786,40.63,75842.78,0.0,-1.0,0.0,0.0]
[1779482515888,40.63,75863.06,0.0,-1.0,0.0,0.0]
[1779482516322,40.63,75869.77,0.0,-1.0,0.0,0.0]
[1779482518496,40.63,75869.65,0.0,-1.0,0.0,0.0]
[1779482518536,40.63,75878.53,0.0,-1.0,0.0,0.0]
[1779482520350,40.63,75879.79,0.0,-1.0,0.0,0.0]
[1779482521357,40.63,75881.2,0.0,-1.0,0.0,0.0]
[1779482526392,40.63,75879.57,0.0,-1.0,0.0,0.0]
[1779482529372,40.63,75879.61,0.0,-1.0,0.0,0.0]
[1779482529524,40.63,75879.61,0.0,-1.0,0.0,0.0]
[1779482529622,40.63,75879.43,0.0,-1.0,0.0,0.0]
[1779482532434,40.63,75875.35,0.0,-1.0,0.0,0.0]
[1779482537469,40.63,75875.7,0.0,-1.0,0.0,0.0]
[1779482541497,40.63,75874.43,0.0,-1.0,0.0,0.0]
[1779482548545,40.63,75875.41,0.0,-1.0,0.0,0.0]
[1779482550559,40.63,75873.19,0.0,-1.0,0.0,0.0]
[1779482551567,40.63,75871.88,0.0,-1.0,0.0,0.0]
[1779482553799,40.63,75870.95,0.0,-1.0,0.0,0.0]
[1779482554020,40.63,75870.95,0.0,-1.0,0.0,0.0]
[1779482554121,40.63,75871.73,0.0,-1.0,0.0,0.0]
[1779482558617,40.63,75861.76,0.0,-1.0,0.0,0.0]
[1779482559623,40.63,75859.43,0.0,-1.0,0.0,0.0]
[1779482564659,40.63,75859.15,0.0,-1.0,0.0,0.0]
[1779482569694,40.63,75858.63,0.0,-1.0,0.0,0.0]
[1779482570701,40.63,75864.63,0.0,-1.0,0.0,0.0]
[1779482571708,40.63,75866.97,0.0,-1.0,0.0,0.0]
[1779482576743,40.63,75869.23,0.0,-1.0,0.0,0.0]
[1779482577750,40.63,75867.43,0.0,-1.0,0.0,0.0]
[1779482578757,40.63,75859.18,0.0,-1.0,0.0,0.0]
[1779482579764,40.63,75858.93,0.0,-1.0,0.0,0.0]
[1779482581778,40.63,75857.13,0.0,-1.0,0.0,0.0]
[1779482583792,40.63,75854.71,0.0,-1.0,0.0,0.0]
[1779482587820,40.63,75852.23,0.0,-1.0,0.0,0.0]
[1779482588827,40.63,75848.34,0.0,-1.0,0.0,0.0]
[1779482589834,40.63,75846.35,0.0,-1.0,0.0,0.0]
[1779482591849,40.63,75848.38,0.0,-1.0,0.0,0.0]
[1779482593862,40.63,75851.29,0.0,-1.0,0.0,0.0]
[1779482598898,40.63,75850.37,0.0,-1.0,0.0,0.0]
[1779482603932,40.63,75849.83,0.0,-1.0,0.0,0.0]
[1779482605649,40.63,75849.81,0.0,-1.0,0.0,0.0]
[1779482605771,40.63,75849.81,0.0,-1.0,0.0,0.0]
[1779482605947,40.63,75849.74,0.0,-1.0,0.0,0.0]
[1779482609975,40.63,75851.43,0.0,-1.0,0.0,0.0]
[1779482610982,40.63,75853.97,0.0,-1.0,0.0,0.0]
[1779482611988,40.63,75854.15,0.0,-1.0,0.0,0.0]
[1779482614003,40.63,75857.21,0.0,-1.0,0.0,0.0]
[1779482617024,40.63,75858.95,0.0,-1.0,0.0,0.0]
[1779482622059,40.63,75863.22,0.0,-1.0,0.0,0.0]
[1779482623452,40.63,75863.22,0.0,-1.0,0.0,0.0]
[1779482623094,40.63,75871.2,0.0,-1.0,0.0,0.0]
[1779482624081,40.63,75881.37,0.0,-1.0,0.0,0.0]
[1779482625088,40.63,75877.72,0.0,-1.0,0.0,0.0]
[1779482626631,40.63,75877.96,0.0,-1.0,0.0,0.0]
[1779482630123,40.63,75880.53,0.0,-1.0,0.0,0.0]
[1779482631131,40.63,75882.78,0.0,-1.0,0.0,0.0]
[1779482636167,40.63,75882.47,0.0,-1.0,0.0,0.0]
[1779482641202,40.63,75880.83,0.0,-1.0,0.0,0.0]
[1779482642209,40.63,75873.78,0.0,-1.0,0.0,0.0]
[1779482643216,40.63,75868.64,0.0,-1.0,0.0,0.0]
[1779482644223,40.63,75866.18,0.0,-1.0,0.0,0.0]
[1779482645269,40.63,75866.18,0.0,-1.0,0.0,0.0]
[1779482645308,40.63,75865.37,0.0,-1.0,0.0,0.0]
[1779482645528,40.63,75865.37,0.0,-1.0,0.0,0.0]
[1779482651272,40.63,75865.15,0.0,-1.0,0.0,0.0]
[1779482655299,40.63,75868.42,0.0,-1.0,0.0,0.0]
[1779482657314,40.63,75870.8,0.0,-1.0,0.0,0.0]
[1779482662350,40.63,75870.47,0.0,-1.0,0.0,0.0]
[1779482667388,40.63,75870.4,0.0,-1.0,0.0,0.0]
[1779482671416,40.63,75869.94,0.0,-1.0,0.0,0.0]
[1779482675444,40.63,75861.66,0.0,-1.0,0.0,0.0]
[1779482676451,40.63,75857.05,0.0,-1.0,0.0,0.0]
[1779482677458,40.63,75858.95,0.0,-1.0,0.0,0.0]
[1779482682493,40.63,75860.22,0.0,-1.0,0.0,0.0]
[1779482687529,40.63,75859.98,0.0,-1.0,0.0,0.0]
[1779482692564,40.63,75860.02,0.0,-1.0,0.0,0.0]
[1779482693571,40.63,75857.11,0.0,-1.0,0.0,0.0]
[1779482694577,40.63,75854.7,0.0,-1.0,0.0,0.0]
[1779482696595,40.63,75852.55,0.0,-1.0,0.0,0.0]
[1779482701630,40.63,75852.34,0.0,-1.0,0.0,0.0]
[1779482702636,40.63,75847.47,0.0,-1.0,0.0,0.0]
[1779482703644,40.63,75845.52,0.0,-1.0,0.0,0.0]
[1779482708679,40.63,75845.46,0.0,-1.0,0.0,0.0]
[1779482710693,40.63,75839.61,0.0,-1.0,0.0,0.0]
[1779482711700,40.63,75837.18,0.0,-1.0,0.0,0.0]
[1779482712707,40.63,75834.62,0.0,-1.0,0.0,0.0]
[1779482717742,40.63,75834.38,0.0,-1.0,0.0,0.0]
[1779482721770,40.63,75831.25,0.0,-1.0,0.0,0.0]
[1779482726804,40.63,75831.87,0.0,-1.0,0.0,0.0]
[1779482731840,40.63,75832.01,0.0,-1.0,0.0,0.0]
[1779482736874,40.63,75830.9,0.0,-1.0,0.0,0.0]
[1779482741912,40.63,75830.84,0.0,-1.0,0.0,0.0]
[1779482743926,40.63,75828.92,0.0,-1.0,0.0,0.0]
[1779482744933,40.63,75824.87,0.0,-1.0,0.0,0.0]
[1779482747954,40.63,75823.9,0.0,-1.0,0.0,0.0]
[1779482750975,40.63,75819.36,0.0,-1.0,0.0,0.0]
[1779482757021,40.63,75819.4,0.0,-1.0,0.0,0.0]
[1779482761049,40.63,75817.9,0.0,-1.0,0.0,0.0]
[1779482767091,40.63,75817.95,0.0,-1.0,0.0,0.0]
[1779482768099,40.63,75823.37,0.0,-1.0,0.0,0.0]
[1779482770112,40.63,75827.17,0.0,-1.0,0.0,0.0]
[1779482771120,40.63,75828.8,0.0,-1.0,0.0,0.0]
[1779482773134,40.63,75827.61,0.0,-1.0,0.0,0.0]
[1779482775147,40.63,75829.6,0.0,-1.0,0.0,0.0]
[1779482779176,40.63,75828.24,0.0,-1.0,0.0,0.0]
[1779482785219,40.63,75828.19,0.0,-1.0,0.0,0.0]
[1779482786225,40.63,75822.16,0.0,-1.0,0.0,0.0]
[1779482787232,40.63,75820.06,0.0,-1.0,0.0,0.0]
[1779482789246,40.63,75825.36,0.0,-1.0,0.0,0.0]
[1779482790253,40.63,75828.53,0.0,-1.0,0.0,0.0]
[1779482791260,40.63,75829.42,0.0,-1.0,0.0,0.0]
[1779482792270,40.63,75830.79,0.0,-1.0,0.0,0.0]
[1779482796297,40.63,75832.87,0.0,-1.0,0.0,0.0]
[1779482801333,40.63,75832.06,0.0,-1.0,0.0,0.0]
[1779482804355,40.63,75829.53,0.0,-1.0,0.0,0.0]
[1779482805361,40.63,75824.93,0.0,-1.0,0.0,0.0]
[1779482807375,40.63,75826.92,0.0,-1.0,0.0,0.0]
[1779482808382,40.63,75829.44,0.0,-1.0,0.0,0.0]
[1779482810404,40.63,75830.98,0.0,-1.0,0.0,0.0]
[1779482815439,40.63,75831.7,0.0,-1.0,0.0,0.0]
[1779482820474,40.63,75831.87,0.0,-1.0,0.0,0.0]
[1779482821481,40.63,75834.84,0.0,-1.0,0.0,0.0]
[1779482824501,40.63,75836.34,0.0,-1.0,0.0,0.0]
[1779482828530,40.63,75838.87,0.0,-1.0,0.0,0.0]
[1779482829537,40.63,75841.63,0.0,-1.0,0.0,0.0]
[1779482830544,40.63,75843.75,0.0,-1.0,0.0,0.0]
[1779482831551,40.63,75846.65,0.0,-1.0,0.0,0.0]
[1779482832558,40.63,75849.06,0.0,-1.0,0.0,0.0]
[1779482837593,40.63,75852.76,0.0,-1.0,0.0,0.0]
[1779482838600,40.63,75853.98,0.0,-1.0,0.0,0.0]
[1779482844643,40.63,75853.94,0.0,-1.0,0.0,0.0]
[1779482850685,40.63,75853.57,0.0,-1.0,0.0,0.0]
[1779482851692,40.63,75853.93,0.0,-1.0,0.0,0.0]
[1779482854713,40.63,75852.53,0.0,-1.0,0.0,0.0]
[1779482856727,40.63,75850.62,0.0,-1.0,0.0,0.0]
[1779482861761,40.63,75851.5,0.0,-1.0,0.0,0.0]
[1779482865789,40.63,75854.24,0.0,-1.0,0.0,0.0]
[1779482870825,40.63,75855.08,0.0,-1.0,0.0,0.0]
[1779482873846,40.63,75856.4,0.0,-1.0,0.0,0.0]
[1779482877874,40.63,75865.23,0.0,-1.0,0.0,0.0]
[1779482878881,40.63,75868.88,0.0,-1.0,0.0,0.0]
[1779482883922,40.63,75867.92,0.0,-1.0,0.0,0.0]
[1779482888957,40.63,75868.11,0.0,-1.0,0.0,0.0]
[1779482893992,40.63,75867.53,0.0,-1.0,0.0,0.0]
[1779482897278,40.63,75868.39,0.0,-1.0,0.0,0.0]
[1779482897520,40.63,75868.39,0.0,-1.0,0.0,0.0]
[1779482897371,40.63,75870.64,0.0,-1.0,0.0,0.0]
[1779482898020,40.63,75872.67,0.0,-1.0,0.0,0.0]
[1779482899027,40.63,75876.51,0.0,-1.0,0.0,0.0]
[1779482901041,40.63,75874.71,0.0,-1.0,0.0,0.0]
[1779482904062,40.63,75873.39,0.0,-1.0,0.0,0.0]
[1779482909224,40.63,75873.13,0.0,-1.0,0.0,0.0]
[1779482912119,40.63,75873.3,0.0,-1.0,0.0,0.0]
[1779482918165,40.63,75876.01,0.0,-1.0,0.0,0.0]
[1779482919174,40.63,75885.19,0.0,-1.0,0.0,0.0]
[1779482920181,40.63,75887.74,0.0,-1.0,0.0,0.0]
[1779482921187,40.63,75886.52,0.0,-1.0,0.0,0.0]
[1779482926223,40.63,75887.04,0.0,-1.0,0.0,0.0]
[1779482927230,40.63,75888.6,0.0,-1.0,0.0,0.0]
[1779482932264,40.63,75888.22,0.0,-1.0,0.0,0.0]
[1779482936293,40.63,75889.59,0.0,-1.0,0.0,0.0]
[1779482939314,40.63,75894.63,0.0,-1.0,0.0,0.0]
[1779482942335,40.63,75893.12,0.0,-1.0,0.0,0.0]
[1779482947370,40.63,75893.42,0.0,-1.0,0.0,0.0]
[1779482952405,40.63,75893.31,0.0,-1.0,0.0,0.0]
[1779482958447,40.63,75896.91,0.0,-1.0,0.0,0.0]
[1779482959454,40.63,75898.61,0.0,-1.0,0.0,0.0]
[1779482961468,40.63,75899.84,0.0,-1.0,0.0,0.0]
[1779482966503,40.63,75899.8,0.0,-1.0,0.0,0.0]
[1779482967510,40.63,75905.4,0.0,-1.0,0.0,0.0]
[1779482968517,40.63,75907.41,0.0,-1.0,0.0,0.0]
[1779482971538,40.63,75908.34,0.0,-1.0,0.0,0.0]
[1779482975566,40.63,75905.71,0.0,-1.0,0.0,0.0]
[1779482979594,40.63,75907.48,0.0,-1.0,0.0,0.0]
[1779482982615,40.63,75908.73,0.0,-1.0,0.0,0.0]
[1779482985619,40.63,75908.4,0.0,-1.0,0.0,0.0]
[1779482985636,40.63,75908.36,0.0,-1.0,0.0,0.0]
[1779482985771,40.63,75908.36,0.0,-1.0,0.0,0.0]
[1779482989664,40.63,75909.82,0.0,-1.0,0.0,0.0]
[1779482990672,40.63,75913.4,0.0,-1.0,0.0,0.0]
[1779482991679,40.63,75916.51,0.0,-1.0,0.0,0.0]
[1779482993694,40.63,75914.14,0.0,-1.0,0.0,0.0]
[1779482997723,40.63,75910.11,0.0,-1.0,0.0,0.0]
[1779482999743,40.63,75908.63,0.0,-1.0,0.0,0.0]
[1779483000750,40.63,75906.67,0.0,-1.0,0.0,0.0]
[1779483001757,40.63,75895.71,0.0,-1.0,0.0,0.0]
[1779483002764,40.63,75888.19,0.0,-1.0,0.0,0.0]
[1779483003772,40.63,75887.69,0.0,-1.0,0.0,0.0]
[1779483004788,40.63,75884.66,0.0,-1.0,0.0,0.0]
[1779483008807,40.63,75889.37,0.0,-1.0,0.0,0.0]
[1779483013842,40.63,75889.04,0.0,-1.0,0.0,0.0]
[1779483018877,40.63,75888.6,0.0,-1.0,0.0,0.0]
[1779483019884,40.63,75891.27,0.0,-1.0,0.0,0.0]
[1779483020891,40.63,75893.63,0.0,-1.0,0.0,0.0]
[1779483022905,40.63,75894.87,0.0,-1.0,0.0,0.0]
[1779483027940,40.63,75894.51,0.0,-1.0,0.0,0.0]
[1779483035996,40.63,75894.7,0.0,-1.0,0.0,0.0]
[1779483039022,40.63,75900.53,0.0,-1.0,0.0,0.0]
[1779483040029,40.63,75903.41,0.0,-1.0,0.0,0.0]
[1779483045064,40.63,75906.69,0.0,-1.0,0.0,0.0]
[1779483046071,40.63,75910.99,0.0,-1.0,0.0,0.0]
[1779483051106,40.63,75913.37,0.0,-1.0,0.0,0.0]
[1779483054127,40.63,75910.36,0.0,-1.0,0.0,0.0]
[1779483056773,40.63,75911.02,0.0,-1.0,0.0,0.0]
[1779483057022,40.63,75911.02,0.0,-1.0,0.0,0.0]
[1779483057148,40.63,75910.45,0.0,-1.0,0.0,0.0]
[1779483062183,40.63,75910.21,0.0,-1.0,0.0,0.0]
[1779483067218,40.63,75910.47,0.0,-1.0,0.0,0.0]
[1779483072253,40.63,75910.24,0.0,-1.0,0.0,0.0]
[1779483074267,40.63,75912.73,0.0,-1.0,0.0,0.0]
[1779483075274,40.63,75916.56,0.0,-1.0,0.0,0.0]
[1779483079302,40.63,75920.17,0.0,-1.0,0.0,0.0]
[1779483080309,40.63,75922.65,0.0,-1.0,0.0,0.0]
[1779483082323,40.63,75924.26,0.0,-1.0,0.0,0.0]
[1779483087671,40.63,75925.31,0.0,-1.0,0.0,0.0]
[1779483088770,40.63,75926.14,0.0,-1.0,0.0,0.0]
[1779483091386,40.63,75926.39,0.0,-1.0,0.0,0.0]
[1779483096421,40.63,75926.78,0.0,-1.0,0.0,0.0]
[1779483101456,40.63,75931.09,0.0,-1.0,0.0,0.0]
[1779483102631,40.63,75931.09,0.0,-1.0,0.0,0.0]
[1779483102772,40.63,75931.09,0.0,-1.0,0.0,0.0]
[1779483102733,40.63,75932.81,0.0,-1.0,0.0,0.0]
[1779483105483,40.63,75934.31,0.0,-1.0,0.0,0.0]
[1779483110519,40.63,75935.38,0.0,-1.0,0.0,0.0]
[1779483115554,40.63,75936.19,0.0,-1.0,0.0,0.0]
[1779483120589,40.63,75935.99,0.0,-1.0,0.0,0.0]
[1779483121681,40.63,75935.99,0.0,-1.0,0.0,0.0]
[1779483121732,40.63,75943.72,0.0,-1.0,0.0,0.0]
[1779483122684,40.63,75943.72,0.0,-1.0,0.0,0.0]
[1779483122772,40.63,75947.4,0.0,-1.0,0.0,0.0]
[1779483124622,40.63,75948.82,0.0,-1.0,0.0,0.0]
[1779483125461,40.63,75948.82,0.0,-1.0,0.0,0.0]
[1779483125629,40.63,75967.08,0.0,-1.0,0.0,0.0]
[1779483126779,40.63,75967.08,0.0,-1.0,0.0,0.0]
[1779483126792,40.63,75968.77,0.0,-1.0,0.0,0.0]
[1779483127643,40.63,75955.6,0.0,-1.0,0.0,0.0]
[1779483128650,40.63,75954.8,0.0,-1.0,0.0,0.0]
[1779483130679,40.63,75948.75,0.0,-1.0,0.0,0.0]
[1779483131675,40.63,75950.5,0.0,-1.0,0.0,0.0]
[1779483133429,40.63,75951.53,0.0,-1.0,0.0,0.0]
[1779483133541,40.63,75951.53,0.0,-1.0,0.0,0.0]
[1779483133689,40.63,75952.82,0.0,-1.0,0.0,0.0]
[1779483136709,40.63,75947.18,0.0,-1.0,0.0,0.0]
[1779483137717,40.63,75944.96,0.0,-1.0,0.0,0.0]
[1779483140738,40.63,75949.77,0.0,-1.0,0.0,0.0]
[1779483141745,40.63,75967.89,0.0,-1.0,0.0,0.0]
[1779483142752,40.63,75972.39,0.0,-1.0,0.0,0.0]
[1779483143759,40.63,75970.4,0.0,-1.0,0.0,0.0]
[1779483144766,40.63,75968.32,0.0,-1.0,0.0,0.0]
[1779483147788,40.63,75961.55,0.0,-1.0,0.0,0.0]
[1779483148795,40.63,75958.03,0.0,-1.0,0.0,0.0]
[1779483150709,40.63,75958.81,0.0,-1.0,0.0,0.0]
[1779483150773,40.63,75958.81,0.0,-1.0,0.0,0.0]
[1779483150808,40.63,75958.44,0.0,-1.0,0.0,0.0]
[1779483151817,40.63,75958.22,0.0,-1.0,0.0,0.0]
[1779483152225,40.63,75958.22,0.0,-1.0,0.0,0.0]
[1779483152827,40.63,75968.72,0.0,-1.0,0.0,0.0]
[1779483153833,40.63,75964.49,0.0,-1.0,0.0,0.0]
[1779483154600,40.63,75964.49,0.0,-1.0,0.0,0.0]
[1779483154769,40.63,75964.49,0.0,-1.0,0.0,0.0]
[1779483154661,40.63,75964.49,0.0,-1.0,0.0,0.0]
[1779483154840,40.63,75961.49,0.0,-1.0,0.0,0.0]
[1779483156855,40.63,75967.2,0.0,-1.0,0.0,0.0]
[1779483157861,40.63,75971.44,0.0,-1.0,0.0,0.0]
[1779483160883,40.63,75974.08,0.0,-1.0,0.0,0.0]
[1779483161890,40.63,75976.36,0.0,-1.0,0.0,0.0]
[1779483163846,40.63,75978.47,0.0,-1.0,0.0,0.0]
[1779483168629,40.63,75977.8,0.0,-1.0,0.0,0.0]
[1779483168773,40.63,75977.8,0.0,-1.0,0.0,0.0]
[1779483168731,40.63,75980.28,0.0,-1.0,0.0,0.0]
[1779483173973,40.63,75978.32,0.0,-1.0,0.0,0.0]
[1779483175053,40.63,75978.32,0.0,-1.0,0.0,0.0]
[1779483175080,40.63,75976.46,0.0,-1.0,0.0,0.0]
[1779483181026,40.63,75976.73,0.0,-1.0,0.0,0.0]
[1779483185055,40.63,75977.9,0.0,-1.0,0.0,0.0]
[1779483186063,40.63,75980.24,0.0,-1.0,0.0,0.0]
[1779483187070,40.63,75981.9,0.0,-1.0,0.0,0.0]
[1779483189331,40.63,75982.11,0.0,-1.0,0.0,0.0]
[1779483189520,40.63,75982.11,0.0,-1.0,0.0,0.0]
[1779483189621,40.63,75981.85,0.0,-1.0,0.0,0.0]
[1779483195127,40.63,75981.03,0.0,-1.0,0.0,0.0]
[1779483199155,40.63,75979.82,0.0,-1.0,0.0,0.0]
[1779483200162,40.63,75977.62,0.0,-1.0,0.0,0.0]
[1779483203182,40.63,75975.67,0.0,-1.0,0.0,0.0]
[1779483205196,40.63,75972.88,0.0,-1.0,0.0,0.0]
[1779483207220,40.63,75963.63,0.0,-1.0,0.0,0.0]
[1779483208227,40.63,75961.23,0.0,-1.0,0.0,0.0]
[1779483211247,40.63,75959.92,0.0,-1.0,0.0,0.0]
[1779483216283,40.63,75959.86,0.0,-1.0,0.0,0.0]
[1779483218297,40.63,75965.36,0.0,-1.0,0.0,0.0]
[1779483220311,40.63,75961.35,0.0,-1.0,0.0,0.0]
[1779483221318,40.63,75959.45,0.0,-1.0,0.0,0.0]
[1779483223331,40.63,75958.96,0.0,-1.0,0.0,0.0]
[1779483227360,40.63,75960.65,0.0,-1.0,0.0,0.0]
[1779483232395,40.63,75959.11,0.0,-1.0,0.0,0.0]
[1779483237436,40.63,75961.04,0.0,-1.0,0.0,0.0]
[1779483238441,40.63,75966.57,0.0,-1.0,0.0,0.0]
[1779483239448,40.63,75968.39,0.0,-1.0,0.0,0.0]
[1779483241462,40.63,75967.34,0.0,-1.0,0.0,0.0]
[1779483244483,40.63,75964.99,0.0,-1.0,0.0,0.0]
[1779483245490,40.63,75959.64,0.0,-1.0,0.0,0.0]
[1779483246497,40.63,75962.12,0.0,-1.0,0.0,0.0]
[1779483247504,40.63,75967.06,0.0,-1.0,0.0,0.0]
[1779483248511,40.63,75971.34,0.0,-1.0,0.0,0.0]
[1779483249518,40.63,75973.84,0.0,-1.0,0.0,0.0]
[1779483255560,40.63,75975.11,0.0,-1.0,0.0,0.0]
[1779483258581,40.63,75977.13,0.0,-1.0,0.0,0.0]
[1779483259588,40.63,75979.09,0.0,-1.0,0.0,0.0]
[1779483260136,40.63,75979.09,0.0,-1.0,0.0,0.0]
[1779483260595,40.63,75981.57,0.0,-1.0,0.0,0.0]
[1779483261602,40.63,75985.36,0.0,-1.0,0.0,0.0]
[1779483263616,40.63,75988.75,0.0,-1.0,0.0,0.0]
[1779483268651,40.63,75988.48,0.0,-1.0,0.0,0.0]
[1779483269658,40.63,75989.79,0.0,-1.0,0.0,0.0]
[1779483275703,40.63,75979.92,0.0,-1.0,0.0,0.0]
[1779483276258,40.63,75979.92,0.0,-1.0,0.0,0.0]
[1779483276726,40.63,75974.96,0.0,-1.0,0.0,0.0]
[1779483279036,40.63,75975.51,0.0,-1.0,0.0,0.0]
[1779483279731,40.63,75978.45,0.0,-1.0,0.0,0.0]
[1779483280738,40.63,75981.12,0.0,-1.0,0.0,0.0]
[1779483281745,40.63,75982.27,0.0,-1.0,0.0,0.0]
[1779483284766,40.63,75989.55,0.0,-1.0,0.0,0.0]
[1779483285773,40.63,75990.04,0.0,-1.0,0.0,0.0]
[1779483287788,40.63,75994.74,0.0,-1.0,0.0,0.0]
[1779483288795,40.63,75996.42,0.0,-1.0,0.0,0.0]
[1779483289106,40.63,75996.42,0.0,-1.0,0.0,0.0]
[1779483289133,40.63,75996.42,0.0,-1.0,0.0,0.0]
[1779483289802,40.63,76002.81,0.0,-1.0,0.0,0.0]
[1779483293930,40.63,76002.5,0.0,-1.0,0.0,0.0]
[1779483293835,40.63,76000.43,0.0,-1.0,0.0,0.0]
[1779483294153,40.63,76000.43,0.0,-1.0,0.0,0.0]
[1779483294842,40.63,75990.72,0.0,-1.0,0.0,0.0]
[1779483295849,40.63,75980.8,0.0,-1.0,0.0,0.0]
[1779483296856,40.63,75981.49,0.0,-1.0,0.0,0.0]
[1779483299886,40.63,75983.41,0.0,-1.0,0.0,0.0]
[1779483300893,40.63,75988.72,0.0,-1.0,0.0,0.0]
[1779483301905,40.63,75992.51,0.0,-1.0,0.0,0.0]
[1779483305931,40.63,75991.13,0.0,-1.0,0.0,0.0]
[1779483310966,40.63,75990.72,0.0,-1.0,0.0,0.0]
[1779483316035,40.63,75991.72,0.0,-1.0,0.0,0.0]
[1779483317871,40.63,75990.35,0.0,-1.0,0.0,0.0]
[1779483319031,40.63,75991.65,0.0,-1.0,0.0,0.0]
[1779483325074,40.63,75993.4,0.0,-1.0,0.0,0.0]
[1779483328096,40.63,75991.55,0.0,-1.0,0.0,0.0]
[1779483331122,40.63,75993.7,0.0,-1.0,0.0,0.0]
[1779483336157,40.63,75994.03,0.0,-1.0,0.0,0.0]
[1779483341192,40.63,75993.8,0.0,-1.0,0.0,0.0]
[1779483342198,40.63,75989.05,0.0,-1.0,0.0,0.0]
[1779483347234,40.63,75988.97,0.0,-1.0,0.0,0.0]
[1779483352270,40.63,75970.35,0.0,-1.0,0.0,0.0]
[1779483353277,40.63,75959.07,0.0,-1.0,0.0,0.0]
[1779483354284,40.63,75956.73,0.0,-1.0,0.0,0.0]
[1779483358312,40.63,75952.15,0.0,-1.0,0.0,0.0]
[1779483359319,40.63,75941.39,0.0,-1.0,0.0,0.0]
[1779483360326,40.63,75939.57,0.0,-1.0,0.0,0.0]
[1779483361333,40.63,75945.24,0.0,-1.0,0.0,0.0]
[1779483363347,40.63,75940.96,0.0,-1.0,0.0,0.0]
[1779483364354,40.63,75937.98,0.0,-1.0,0.0,0.0]
[1779483365362,40.63,75936.46,0.0,-1.0,0.0,0.0]
[1779483370396,40.63,75930.74,0.0,-1.0,0.0,0.0]
[1779483374425,40.63,75929.35,0.0,-1.0,0.0,0.0]
[1779483378453,40.63,75930.67,0.0,-1.0,0.0,0.0]
[1779483383488,40.63,75930.91,0.0,-1.0,0.0,0.0]
[1779483385515,40.63,75923.98,0.0,-1.0,0.0,0.0]
[1779483386766,40.63,75923.98,0.0,-1.0,0.0,0.0]
[1779483386833,40.63,75917.46,0.0,-1.0,0.0,0.0]
[1779483387525,40.63,75913.72,0.0,-1.0,0.0,0.0]
[1779483389539,40.63,75913.0,0.0,-1.0,0.0,0.0]
[1779483391553,40.63,75913.77,0.0,-1.0,0.0,0.0]
[1779483393577,40.63,75911.73,0.0,-1.0,0.0,0.0]
[1779483394579,40.63,75906.24,0.0,-1.0,0.0,0.0]
[1779483396593,40.63,75906.08,0.0,-1.0,0.0,0.0]
[1779483398608,40.63,75903.93,0.0,-1.0,0.0,0.0]
[1779483399615,40.63,75902.36,0.0,-1.0,0.0,0.0]
[1779483400622,40.63,75897.0,0.0,-1.0,0.0,0.0]
[1779483401628,40.63,75894.35,0.0,-1.0,0.0,0.0]
[1779483403644,40.63,75890.7,0.0,-1.0,0.0,0.0]
[1779483404651,40.63,75892.08,0.0,-1.0,0.0,0.0]
[1779483406001,40.63,75892.08,0.0,-1.0,0.0,0.0]
[1779483406076,40.63,75892.08,0.0,-1.0,0.0,0.0]
[1779483406104,40.63,75891.93,0.0,-1.0,0.0,0.0]
[1779483406162,40.63,75891.93,0.0,-1.0,0.0,0.0]
[1779483406665,40.63,75891.07,0.0,-1.0,0.0,0.0]
[1779483408679,40.63,75888.63,0.0,-1.0,0.0,0.0]
[1779483410693,40.63,75892.5,0.0,-1.0,0.0,0.0]
[1779483412813,40.63,75893.83,0.0,-1.0,0.0,0.0]
[1779483413638,40.63,75893.83,0.0,-1.0,0.0,0.0]
[1779483413714,40.63,75894.02,0.0,-1.0,0.0,0.0]
[1779483414721,40.63,75895.45,0.0,-1.0,0.0,0.0]
[1779483417742,40.63,75898.2,0.0,-1.0,0.0,0.0]
[1779483418749,40.63,75900.53,0.0,-1.0,0.0,0.0]
[1779483419756,40.63,75903.27,0.0,-1.0,0.0,0.0]
[1779483420763,40.63,75905.47,0.0,-1.0,0.0,0.0]
[1779483422777,40.63,75906.76,0.0,-1.0,0.0,0.0]
[1779483425797,40.63,75908.2,0.0,-1.0,0.0,0.0]
[1779483429829,40.63,75914.9,0.0,-1.0,0.0,0.0]
[1779483432850,40.63,75910.93,0.0,-1.0,0.0,0.0]
[1779483436877,40.63,75909.28,0.0,-1.0,0.0,0.0]
[1779483440906,40.63,75912.41,0.0,-1.0,0.0,0.0]
[1779483445941,40.63,75912.68,0.0,-1.0,0.0,0.0]
[1779483449969,40.63,75903.84,0.0,-1.0,0.0,0.0]
[1779483450977,40.63,75869.19,0.0,-1.0,0.0,0.0]
[1779483451984,40.63,75867.63,0.0,-1.0,0.0,0.0]
[1779483456015,40.63,75871.54,0.0,-1.0,0.0,0.0]
[1779483460045,40.63,75858.52,0.0,-1.0,0.0,0.0]
[1779483461052,40.63,75858.19,0.0,-1.0,0.0,0.0]
[1779483462696,40.63,75859.38,0.0,-1.0,0.0,0.0]
[1779483467094,40.63,75861.85,0.0,-1.0,0.0,0.0]
[1779483468910,40.63,75861.39,0.0,-1.0,0.0,0.0]
[1779483469108,40.63,75861.18,0.0,-1.0,0.0,0.0]
[1779483474142,40.63,75860.54,0.0,-1.0,0.0,0.0]
[1779483478174,40.63,75861.83,0.0,-1.0,0.0,0.0]
[1779483480190,40.63,75866.4,0.0,-1.0,0.0,0.0]
[1779483481206,40.63,75874.69,0.0,-1.0,0.0,0.0]
[1779483482222,40.63,75880.75,0.0,-1.0,0.0,0.0]
[1779483483216,40.63,75882.65,0.0,-1.0,0.0,0.0]
[1779483488251,40.63,75883.44,0.0,-1.0,0.0,0.0]
[1779483494293,40.63,75889.42,0.0,-1.0,0.0,0.0]
[1779483496307,40.63,75890.9,0.0,-1.0,0.0,0.0]
[1779483501229,40.63,75892.98,0.0,-1.0,0.0,0.0]
[1779483501342,40.63,75895.9,0.0,-1.0,0.0,0.0]
[1779483502349,40.63,75898.63,0.0,-1.0,0.0,0.0]
[1779483503356,40.63,75900.0,0.0,-1.0,0.0,0.0]
[1779483504363,40.63,75903.53,0.0,-1.0,0.0,0.0]
[1779483506377,40.63,75904.89,0.0,-1.0,0.0,0.0]
[1779483511412,40.63,75900.15,0.0,-1.0,0.0,0.0]
[1779483512419,40.63,75897.26,0.0,-1.0,0.0,0.0]
[1779483513427,40.63,75892.99,0.0,-1.0,0.0,0.0]
[1779483514433,40.63,75890.79,0.0,-1.0,0.0,0.0]
[1779483525510,40.63,75894.2,0.0,-1.0,0.0,0.0]
[1779483526517,40.63,75895.78,0.0,-1.0,0.0,0.0]
[1779483530545,40.63,75892.9,0.0,-1.0,0.0,0.0]
[1779483531552,40.63,75899.23,0.0,-1.0,0.0,0.0]
[1779483533566,40.63,75895.3,0.0,-1.0,0.0,0.0]
[1779483538601,40.63,75895.17,0.0,-1.0,0.0,0.0]
[1779483541024,40.63,75895.2,0.0,-1.0,0.0,0.0]
[1779483541133,40.63,75895.2,0.0,-1.0,0.0,0.0]
[1779483541232,40.63,75895.2,0.0,-1.0,0.0,0.0]
[1779483546671,40.63,75894.8,0.0,-1.0,0.0,0.0]
[1779483551706,40.63,75897.47,0.0,-1.0,0.0,0.0]
[1779483557748,40.63,75904.54,0.0,-1.0,0.0,0.0]
[1779483563800,40.63,75904.27,0.0,-1.0,0.0,0.0]
[1779483568835,40.63,75910.52,0.0,-1.0,0.0,0.0]
[1779483573870,40.63,75911.76,0.0,-1.0,0.0,0.0]
[1779483578905,40.63,75909.05,0.0,-1.0,0.0,0.0]
[1779483585953,40.63,75907.37,0.0,-1.0,0.0,0.0]
[1779483590990,40.63,75906.25,0.0,-1.0,0.0,0.0]
[1779483600058,40.63,75906.31,0.0,-1.0,0.0,0.0]
[1779483602093,40.63,75885.07,0.0,-1.0,0.0,0.0]
[1779483603097,40.63,75879.55,0.0,-1.0,0.0,0.0]
[1779483605111,40.63,75876.19,0.0,-1.0,0.0,0.0]
[1779483610150,40.63,75876.49,0.0,-1.0,0.0,0.0]
[1779483615182,40.63,75876.17,0.0,-1.0,0.0,0.0]
[1779483620216,40.63,75884.09,0.0,-1.0,0.0,0.0]
[1779483623237,40.63,75887.64,0.0,-1.0,0.0,0.0]
[1779483627918,40.63,75887.74,0.0,-1.0,0.0,0.0]
[1779483629086,40.63,75887.96,0.0,-1.0,0.0,0.0]
[1779483629138,40.63,75887.96,0.0,-1.0,0.0,0.0]
[1779483630102,40.63,75887.96,0.0,-1.0,0.0,0.0]
[1779483630286,40.63,75891.96,0.0,-1.0,0.0,0.0]
[1779483631293,40.63,75896.44,0.0,-1.0,0.0,0.0]
[1779483632300,40.63,75901.05,0.0,-1.0,0.0,0.0]
[1779483633307,40.63,75905.52,0.0,-1.0,0.0,0.0]
[1779483634076,40.63,75905.52,0.0,-1.0,0.0,0.0]
[1779483634186,40.63,75905.52,0.0,-1.0,0.0,0.0]
[1779483634314,40.63,75907.83,0.0,-1.0,0.0,0.0]
[1779483639349,40.63,75907.63,0.0,-1.0,0.0,0.0]
[1779483643153,40.63,75907.59,0.0,-1.0,0.0,0.0]
[1779483643611,40.63,75907.59,0.0,-1.0,0.0,0.0]
[1779483649421,40.63,75907.89,0.0,-1.0,0.0,0.0]
[1779483654133,40.63,75908.06,0.0,-1.0,0.0,0.0]
[1779483654464,40.63,75908.06,0.0,-1.0,0.0,0.0]
[1779483659491,40.63,75914.1,0.0,-1.0,0.0,0.0]
[1779483660694,40.63,75914.1,0.0,-1.0,0.0,0.0]
[1779483660947,40.63,75914.1,0.0,-1.0,0.0,0.0]
[1779483666542,40.63,75914.94,0.0,-1.0,0.0,0.0]
[1779483672852,40.63,75915.11,0.0,-1.0,0.0,0.0]
[1779483673007,40.63,75915.11,0.0,-1.0,0.0,0.0]
[1779483676609,40.63,75929.29,0.0,-1.0,0.0,0.0]
[1779483678088,40.63,75929.29,0.0,-1.0,0.0,0.0]
[1779483678142,40.63,75929.29,0.0,-1.0,0.0,0.0]
[1779483678229,40.63,75930.1,0.0,-1.0,0.0,0.0]
[1779483680642,40.63,75932.61,0.0,-1.0,0.0,0.0]
[1779483682423,40.63,75932.86,0.0,-1.0,0.0,0.0]
[1779483682657,40.63,75932.82,0.0,-1.0,0.0,0.0]
[1779483686684,40.63,75934.31,0.0,-1.0,0.0,0.0]
[1779483688628,40.63,75934.27,0.0,-1.0,0.0,0.0]
[1779483688697,40.63,75934.27,0.0,-1.0,0.0,0.0]
[1779483689707,40.63,75936.61,0.0,-1.0,0.0,0.0]
[1779483691721,40.63,75938.71,0.0,-1.0,0.0,0.0]
[1779483692728,40.63,75940.05,0.0,-1.0,0.0,0.0]
[1779483694694,40.63,75939.57,0.0,-1.0,0.0,0.0]
[1779483694826,40.63,75939.57,0.0,-1.0,0.0,0.0]
[1779483694847,40.63,75943.86,0.0,-1.0,0.0,0.0]
[1779483696818,40.63,75947.8,0.0,-1.0,0.0,0.0]
[1779483698770,40.63,75949.29,0.0,-1.0,0.0,0.0]
[1779483699635,40.63,75949.29,0.0,-1.0,0.0,0.0]
[1779483699764,40.63,75949.29,0.0,-1.0,0.0,0.0]
[1779483704811,40.63,75950.03,0.0,-1.0,0.0,0.0]
[1779483709278,40.63,75951.16,0.0,-1.0,0.0,0.0]
[1779483709432,40.63,75951.16,0.0,-1.0,0.0,0.0]
[1779483713875,40.63,75953.86,0.0,-1.0,0.0,0.0]
[1779483716667,40.63,75953.97,0.0,-1.0,0.0,0.0]
[1779483716766,40.63,75953.97,0.0,-1.0,0.0,0.0]
[1779483719028,40.63,75953.97,0.0,-1.0,0.0,0.0]
[1779483719445,40.63,75953.97,0.0,-1.0,0.0,0.0]
[1779483721996,40.63,75954.08,0.0,-1.0,0.0,0.0]
[1779483722222,40.63,75954.08,0.0,-1.0,0.0,0.0]
[1779483722321,40.63,75947.39,0.0,-1.0,0.0,0.0]
[1779483722942,40.63,75948.87,0.0,-1.0,0.0,0.0]
[1779483723949,40.63,75950.86,0.0,-1.0,0.0,0.0]
[1779483728989,40.63,75941.61,0.0,-1.0,0.0,0.0]
[1779483729548,40.63,75941.61,0.0,-1.0,0.0,0.0]
[1779483729588,40.63,75941.61,0.0,-1.0,0.0,0.0]
[1779483730249,40.63,75934.78,0.0,-1.0,0.0,0.0]
[1779483735990,40.63,75934.92,0.0,-1.0,0.0,0.0]
[1779483736037,40.63,75934.92,0.0,-1.0,0.0,0.0]
[1779483736794,40.63,75934.92,0.0,-1.0,0.0,0.0]
[1779483737042,40.63,75934.77,0.0,-1.0,0.0,0.0]
[1779483738048,40.63,75933.37,0.0,-1.0,0.0,0.0]
[1779483739056,40.63,75934.94,0.0,-1.0,0.0,0.0]
[1779483741070,40.63,75933.16,0.0,-1.0,0.0,0.0]
[1779483745757,40.63,75933.02,0.0,-1.0,0.0,0.0]
[1779483745873,40.63,75933.02,0.0,-1.0,0.0,0.0]
[1779483748119,40.63,75929.73,0.0,-1.0,0.0,0.0]
[1779483751140,40.63,75929.23,0.0,-1.0,0.0,0.0]
[1779483751731,40.63,75929.23,0.0,-1.0,0.0,0.0]
[1779483751931,40.63,75929.23,0.0,-1.0,0.0,0.0]
[1779483752146,40.63,75924.51,0.0,-1.0,0.0,0.0]
[1779483755168,40.63,75930.4,0.0,-1.0,0.0,0.0]
[1779483756176,40.63,75932.44,0.0,-1.0,0.0,0.0]
[1779483758719,40.63,75932.44,0.0,-1.0,0.0,0.0]
[1779483758876,40.63,75932.44,0.0,-1.0,0.0,0.0]
[1779483759196,40.63,75934.9,0.0,-1.0,0.0,0.0]
[1779483764231,40.63,75935.16,0.0,-1.0,0.0,0.0]
[1779483765435,40.63,75935.16,0.0,-1.0,0.0,0.0]
[1779483765491,40.63,75929.57,0.0,-1.0,0.0,0.0]
[1779483765565,40.63,75929.57,0.0,-1.0,0.0,0.0]
[1779483767253,40.63,75926.25,0.0,-1.0,0.0,0.0]
[1779483776316,40.63,75926.81,0.0,-1.0,0.0,0.0]
[1779483778329,40.63,75928.24,0.0,-1.0,0.0,0.0]
[1779483779551,40.63,75929.13,0.0,-1.0,0.0,0.0]
[1779483779685,40.63,75929.13,0.0,-1.0,0.0,0.0]
[1779483780343,40.63,75930.43,0.0,-1.0,0.0,0.0]
[1779483783671,40.63,75930.36,0.0,-1.0,0.0,0.0]
[1779483783795,40.63,75930.36,0.0,-1.0,0.0,0.0]
[1779483784376,40.63,75926.72,0.0,-1.0,0.0,0.0]
[1779483785383,40.63,75924.68,0.0,-1.0,0.0,0.0]
[1779483786390,40.63,75923.03,0.0,-1.0,0.0,0.0]
[1779483791506,40.63,75923.11,0.0,-1.0,0.0,0.0]
[1779483791517,40.63,75923.11,0.0,-1.0,0.0,0.0]
[1779483800488,40.63,75923.63,0.0,-1.0,0.0,0.0]
[1779483802502,40.63,75926.04,0.0,-1.0,0.0,0.0]
[1779483806531,40.63,75928.8,0.0,-1.0,0.0,0.0]
[1779483807332,40.63,75928.8,0.0,-1.0,0.0,0.0]
[1779483807347,40.63,75928.8,0.0,-1.0,0.0,0.0]
[1779483807539,40.63,75932.5,0.0,-1.0,0.0,0.0]
[1779483811566,40.63,75931.45,0.0,-1.0,0.0,0.0]
[1779483814709,40.63,75931.41,0.0,-1.0,0.0,0.0]
[1779483814780,40.63,75931.41,0.0,-1.0,0.0,0.0]
[1779483814861,40.63,75929.69,0.0,-1.0,0.0,0.0]
[1779483816601,40.63,75927.54,0.0,-1.0,0.0,0.0]
[1779483819823,40.63,75926.54,0.0,-1.0,0.0,0.0]
[1779483819837,40.63,75926.54,0.0,-1.0,0.0,0.0]
[1779483819924,40.63,75930.18,0.0,-1.0,0.0,0.0]
[1779483820628,40.63,75935.74,0.0,-1.0,0.0,0.0]
[1779483822643,40.63,75937.46,0.0,-1.0,0.0,0.0]
[1779483826270,40.63,75937.86,0.0,-1.0,0.0,0.0]
[1779483826285,40.63,75937.86,0.0,-1.0,0.0,0.0]
[1779483829693,40.63,75939.3,0.0,-1.0,0.0,0.0]
[1779483835058,40.63,75938.92,0.0,-1.0,0.0,0.0]
[1779483835269,40.63,75938.92,0.0,-1.0,0.0,0.0]
[1779483839764,40.63,75934.66,0.0,-1.0,0.0,0.0]
[1779483844882,40.63,75934.23,0.0,-1.0,0.0,0.0]
[1779483845014,40.63,75934.23,0.0,-1.0,0.0,0.0]
[1779483845806,40.63,75939.81,0.0,-1.0,0.0,0.0]
[1779483850841,40.63,75939.58,0.0,-1.0,0.0,0.0]
[1779483855274,40.63,75939.7,0.0,-1.0,0.0,0.0]
[1779483855340,40.63,75939.7,0.0,-1.0,0.0,0.0]
[1779483861918,40.63,75939.22,0.0,-1.0,0.0,0.0]
[1779483866953,40.63,75938.69,0.0,-1.0,0.0,0.0]
[1779483869949,40.63,75938.61,0.0,-1.0,0.0,0.0]
[1779483870085,40.63,75938.61,0.0,-1.0,0.0,0.0]
[1779483871988,40.63,75938.73,0.0,-1.0,0.0,0.0]
[1779483877913,40.63,75937.91,0.0,-1.0,0.0,0.0]
[1779483878191,40.63,75937.91,0.0,-1.0,0.0,0.0]
[1779483880588,40.63,75937.91,0.0,-1.0,0.0,0.0]
[1779483880044,40.63,75933.72,0.0,-1.0,0.0,0.0]
[1779483880959,40.63,75933.72,0.0,-1.0,0.0,0.0]
[1779483881051,40.63,75931.54,0.0,-1.0,0.0,0.0]
[1779483886086,40.63,75931.15,0.0,-1.0,0.0,0.0]
[1779483889106,40.63,75929.44,0.0,-1.0,0.0,0.0]
[1779483889897,40.63,75929.44,0.0,-1.0,0.0,0.0]
[1779483890015,40.63,75929.44,0.0,-1.0,0.0,0.0]
[1779483893136,40.63,75925.25,0.0,-1.0,0.0,0.0]
[1779483902199,40.63,75926.7,0.0,-1.0,0.0,0.0]
[1779483903201,40.63,75926.7,0.0,-1.0,0.0,0.0]
[1779483903299,40.63,75926.7,0.0,-1.0,0.0,0.0]
[1779483906227,40.63,75923.64,0.0,-1.0,0.0,0.0]
[1779483909247,40.63,75926.43,0.0,-1.0,0.0,0.0]
[1779483912269,40.63,75931.05,0.0,-1.0,0.0,0.0]
[1779483918312,40.63,75931.43,0.0,-1.0,0.0,0.0]
[1779483923348,40.63,75930.71,0.0,-1.0,0.0,0.0]
[1779483924354,40.63,75924.79,0.0,-1.0,0.0,0.0]
[1779483926368,40.63,75926.28,0.0,-1.0,0.0,0.0]
[1779483929389,40.63,75928.68,0.0,-1.0,0.0,0.0]
[1779483931402,40.63,75927.64,0.0,-1.0,0.0,0.0]
[1779483933416,40.63,75925.51,0.0,-1.0,0.0,0.0]
[1779483935431,40.63,75928.05,0.0,-1.0,0.0,0.0]
[1779483940467,40.63,75927.61,0.0,-1.0,0.0,0.0]
[1779483942481,40.63,75930.0,0.0,-1.0,0.0,0.0]
[1779483945502,40.63,75933.82,0.0,-1.0,0.0,0.0]
[1779483946509,40.63,75937.58,0.0,-1.0,0.0,0.0]
[1779483948523,40.63,75939.17,0.0,-1.0,0.0,0.0]
[1779483952557,40.63,75941.01,0.0,-1.0,0.0,0.0]
[1779483955578,40.63,75943.1,0.0,-1.0,0.0,0.0]
[1779483956584,40.63,75945.77,0.0,-1.0,0.0,0.0]
[1779483957592,40.63,75948.92,0.0,-1.0,0.0,0.0]
[1779483958599,40.63,75946.3,0.0,-1.0,0.0,0.0]
[1779483963634,40.63,75945.81,0.0,-1.0,0.0,0.0]
[1779483967663,40.63,75942.05,0.0,-1.0,0.0,0.0]
[1779483969676,40.63,75940.52,0.0,-1.0,0.0,0.0]
[1779483974712,40.63,75940.8,0.0,-1.0,0.0,0.0]
[1779483976726,40.63,75943.56,0.0,-1.0,0.0,0.0]
[1779483977733,40.63,75941.6,0.0,-1.0,0.0,0.0]
[1779483986795,40.63,75941.32,0.0,-1.0,0.0,0.0]
[1779483991831,40.63,75941.93,0.0,-1.0,0.0,0.0]
[1779483996866,40.63,75941.92,0.0,-1.0,0.0,0.0]
[1779484001901,40.63,75942.25,0.0,-1.0,0.0,0.0]
[1779484006936,40.63,75943.99,0.0,-1.0,0.0,0.0]
[1779484014992,40.63,75943.22,0.0,-1.0,0.0,0.0]
[1779484015999,40.63,75941.56,0.0,-1.0,0.0,0.0]
[1779484021036,40.63,75942.14,0.0,-1.0,0.0,0.0]
[1779484026071,40.63,75942.91,0.0,-1.0,0.0,0.0]
[1779484029108,40.63,75948.23,0.0,-1.0,0.0,0.0]
[1779484030102,40.63,75928.26,0.0,-1.0,0.0,0.0]
[1779484031109,40.63,75923.27,0.0,-1.0,0.0,0.0]
[1779484032116,40.63,75916.76,0.0,-1.0,0.0,0.0]
[1779484033123,40.63,75915.39,0.0,-1.0,0.0,0.0]
[1779484034130,40.63,75913.83,0.0,-1.0,0.0,0.0]
[1779484035139,40.63,75915.27,0.0,-1.0,0.0,0.0]
[1779484036145,40.63,75918.03,0.0,-1.0,0.0,0.0]
[1779484041180,40.63,75917.71,0.0,-1.0,0.0,0.0]
[1779484044201,40.63,75919.86,0.0,-1.0,0.0,0.0]
[1779484045208,40.63,75925.4,0.0,-1.0,0.0,0.0]
[1779484046215,40.63,75922.11,0.0,-1.0,0.0,0.0]
[1779484048230,40.63,75916.03,0.0,-1.0,0.0,0.0]
[1779484049237,40.63,75913.04,0.0,-1.0,0.0,0.0]
[1779484051251,40.63,75913.44,0.0,-1.0,0.0,0.0]
[1779484054272,40.63,75914.72,0.0,-1.0,0.0,0.0]
[1779484062328,40.63,75915.2,0.0,-1.0,0.0,0.0]
[1779484063336,40.63,75916.76,0.0,-1.0,0.0,0.0]
[1779484064342,40.63,75920.86,0.0,-1.0,0.0,0.0]
[1779484065273,40.63,75920.86,0.0,-1.0,0.0,0.0]
[1779484065349,40.63,75920.71,0.0,-1.0,0.0,0.0]
[1779484068370,40.63,75922.15,0.0,-1.0,0.0,0.0]
[1779484073405,40.63,75922.22,0.0,-1.0,0.0,0.0]
[1779484080453,40.63,75922.42,0.0,-1.0,0.0,0.0]
[1779484082467,40.63,75920.71,0.0,-1.0,0.0,0.0]
[1779484083475,40.63,75922.71,0.0,-1.0,0.0,0.0]
[1779484088511,40.63,75922.99,0.0,-1.0,0.0,0.0]
[1779484091531,40.63,75921.53,0.0,-1.0,0.0,0.0]
[1779484092537,40.63,75916.25,0.0,-1.0,0.0,0.0]
[1779484094552,40.63,75914.13,0.0,-1.0,0.0,0.0]
[1779484099586,40.63,75914.27,0.0,-1.0,0.0,0.0]
[1779484104622,40.63,75914.64,0.0,-1.0,0.0,0.0]
[1779484106789,40.63,75915.34,0.0,-1.0,0.0,0.0]
[1779484109273,40.63,75915.34,0.0,-1.0,0.0,0.0]
[1779484109657,40.63,75918.47,0.0,-1.0,0.0,0.0]
[1779484111136,40.63,75918.22,0.0,-1.0,0.0,0.0]
[1779484111671,40.63,75916.81,0.0,-1.0,0.0,0.0]
[1779484116706,40.63,75915.78,0.0,-1.0,0.0,0.0]
[1779484117713,40.63,75917.25,0.0,-1.0,0.0,0.0]
[1779484118720,40.63,75915.65,0.0,-1.0,0.0,0.0]
[1779484119727,40.63,75917.18,0.0,-1.0,0.0,0.0]
[1779484122748,40.63,75915.71,0.0,-1.0,0.0,0.0]
[1779484125864,40.63,75915.82,0.0,-1.0,0.0,0.0]
[1779484125769,40.63,75917.11,0.0,-1.0,0.0,0.0]
[1779484125943,40.63,75917.11,0.0,-1.0,0.0,0.0]
[1779484126776,40.63,75915.68,0.0,-1.0,0.0,0.0]
[1779484130804,40.63,75916.95,0.0,-1.0,0.0,0.0]
[1779484133825,40.63,75918.66,0.0,-1.0,0.0,0.0]
[1779484134718,40.63,75918.66,0.0,-1.0,0.0,0.0]
[1779484134732,40.63,75918.66,0.0,-1.0,0.0,0.0]
[1779484139867,40.63,75917.9,0.0,-1.0,0.0,0.0]
[1779484142889,40.63,75915.3,0.0,-1.0,0.0,0.0]
[1779484142968,40.63,75915.3,0.0,-1.0,0.0,0.0]
[1779484143102,40.63,75915.3,0.0,-1.0,0.0,0.0]
[1779484144903,40.63,75913.97,0.0,-1.0,0.0,0.0]
[1779484148415,40.63,75914.28,0.0,-1.0,0.0,0.0]
[1779484148486,40.63,75914.28,0.0,-1.0,0.0,0.0]
[1779484148931,40.63,75923.17,0.0,-1.0,0.0,0.0]
[1779484149937,40.63,75927.86,0.0,-1.0,0.0,0.0]
[1779484155538,40.63,75926.82,0.0,-1.0,0.0,0.0]
[1779484156143,40.63,75925.69,0.0,-1.0,0.0,0.0]
[1779484156228,40.63,75925.69,0.0,-1.0,0.0,0.0]
[1779484162003,40.63,75925.65,0.0,-1.0,0.0,0.0]
[1779484162018,40.63,75925.65,0.0,-1.0,0.0,0.0]
[1779484167065,40.63,75925.8,0.0,-1.0,0.0,0.0]
[1779484171092,40.63,75927.08,0.0,-1.0,0.0,0.0]
[1779484175312,40.63,75926.62,0.0,-1.0,0.0,0.0]
[1779484175484,40.63,75926.62,0.0,-1.0,0.0,0.0]
[1779484181860,40.63,75926.22,0.0,-1.0,0.0,0.0]
[1779484181162,40.63,75927.97,0.0,-1.0,0.0,0.0]
[1779484181977,40.63,75927.97,0.0,-1.0,0.0,0.0]
[1779484185797,40.63,75929.91,0.0,-1.0,0.0,0.0]
[1779484185827,40.63,75931.36,0.0,-1.0,0.0,0.0]
[1779484186199,40.63,75932.95,0.0,-1.0,0.0,0.0]
[1779484191234,40.63,75933.14,0.0,-1.0,0.0,0.0]
[1779484196258,40.63,75933.54,0.0,-1.0,0.0,0.0]
[1779484196520,40.63,75933.54,0.0,-1.0,0.0,0.0]
[1779484198282,40.63,75934.94,0.0,-1.0,0.0,0.0]
[1779484205335,40.63,75935.22,0.0,-1.0,0.0,0.0]
[1779484209158,40.63,75935.22,0.0,-1.0,0.0,0.0]
[1779484209220,40.63,75935.22,0.0,-1.0,0.0,0.0]
[1779484215405,40.63,75935.63,0.0,-1.0,0.0,0.0]
[1779484220440,40.63,75936.01,0.0,-1.0,0.0,0.0]
[1779484221447,40.63,75934.63,0.0,-1.0,0.0,0.0]
[1779484222453,40.63,75936.03,0.0,-1.0,0.0,0.0]
[1779484223855,40.63,75936.03,0.0,-1.0,0.0,0.0]
[1779484223923,40.63,75936.03,0.0,-1.0,0.0,0.0]
[1779484229503,40.63,75935.54,0.0,-1.0,0.0,0.0]
[1779484231517,40.63,75936.07,0.0,-1.0,0.0,0.0]
[1779484236552,40.63,75935.51,0.0,-1.0,0.0,0.0]
[1779484238726,40.63,75935.52,0.0,-1.0,0.0,0.0]
[1779484238737,40.63,75935.52,0.0,-1.0,0.0,0.0]
[1779484244608,40.63,75935.19,0.0,-1.0,0.0,0.0]
[1779484254311,40.63,75935.47,0.0,-1.0,0.0,0.0]
[1779484254380,40.63,75935.47,0.0,-1.0,0.0,0.0]
[1779484259714,40.63,75936.78,0.0,-1.0,0.0,0.0]
[1779484264749,40.63,75935.88,0.0,-1.0,0.0,0.0]
[1779484265954,40.63,75935.88,0.0,-1.0,0.0,0.0]
[1779484266072,40.63,75935.88,0.0,-1.0,0.0,0.0]
[1779484266762,40.63,75937.4,0.0,-1.0,0.0,0.0]
[1779484267770,40.63,75935.95,0.0,-1.0,0.0,0.0]
[1779484275825,40.63,75936.3,0.0,-1.0,0.0,0.0]
[1779484280861,40.63,75936.55,0.0,-1.0,0.0,0.0]
[1779484282306,40.63,75936.57,0.0,-1.0,0.0,0.0]
[1779484282556,40.63,75936.57,0.0,-1.0,0.0,0.0]
[1779484285896,40.63,75939.41,0.0,-1.0,0.0,0.0]
[1779484287187,40.63,75939.64,0.0,-1.0,0.0,0.0]
[1779484287268,40.63,75939.64,0.0,-1.0,0.0,0.0]
[1779484287910,40.63,75941.61,0.0,-1.0,0.0,0.0]
[1779484292945,40.63,75942.42,0.0,-1.0,0.0,0.0]
[1779484297656,40.63,75942.2,0.0,-1.0,0.0,0.0]
[1779484297723,40.63,75942.2,0.0,-1.0,0.0,0.0]
[1779484297988,40.63,75938.76,0.0,-1.0,0.0,0.0]
[1779484298995,40.63,75937.3,0.0,-1.0,0.0,0.0]
[1779484304032,40.63,75938.57,0.0,-1.0,0.0,0.0]
[1779484310922,40.63,75937.95,0.0,-1.0,0.0,0.0]
[1779484310999,40.63,75937.95,0.0,-1.0,0.0,0.0]
[1779484317147,40.63,75938.39,0.0,-1.0,0.0,0.0]
[1779484320286,40.63,75937.65,0.0,-1.0,0.0,0.0]
[1779484320396,40.63,75937.65,0.0,-1.0,0.0,0.0]
[1779484327054,40.63,75937.02,0.0,-1.0,0.0,0.0]
[1779484326211,40.63,75925.14,0.0,-1.0,0.0,0.0]
[1779484327206,40.63,75925.14,0.0,-1.0,0.0,0.0]
[1779484327218,40.63,75920.94,0.0,-1.0,0.0,0.0]
[1779484332253,40.63,75922.7,0.0,-1.0,0.0,0.0]
[1779484337828,40.63,75921.64,0.0,-1.0,0.0,0.0]
[1779484337846,40.63,75921.64,0.0,-1.0,0.0,0.0]
[1779484340309,40.63,75920.14,0.0,-1.0,0.0,0.0]
[1779484344337,40.63,75922.0,0.0,-1.0,0.0,0.0]
[1779484347358,40.63,75920.62,0.0,-1.0,0.0,0.0]
[1779484351541,40.63,75919.61,0.0,-1.0,0.0,0.0]
[1779484351663,40.63,75919.61,0.0,-1.0,0.0,0.0]
[1779484351693,40.63,75916.3,0.0,-1.0,0.0,0.0]
[1779484352395,40.63,75914.86,0.0,-1.0,0.0,0.0]
[1779484357431,40.63,75915.24,0.0,-1.0,0.0,0.0]
[1779484362466,40.63,75912.67,0.0,-1.0,0.0,0.0]
[1779484363473,40.63,75911.23,0.0,-1.0,0.0,0.0]
[1779484364533,40.63,75911.23,0.0,-1.0,0.0,0.0]
[1779484364978,40.63,75911.23,0.0,-1.0,0.0,0.0]
[1779484371935,40.63,75910.1,0.0,-1.0,0.0,0.0]
[1779484372009,40.63,75910.1,0.0,-1.0,0.0,0.0]
[1779484380591,40.63,75910.13,0.0,-1.0,0.0,0.0]
[1779484381187,40.63,75910.13,0.0,-1.0,0.0,0.0]
[1779484381308,40.63,75910.13,0.0,-1.0,0.0,0.0]
[1779484382606,40.63,75907.47,0.0,-1.0,0.0,0.0]
[1779484383613,40.63,75904.35,0.0,-1.0,0.0,0.0]
[1779484386756,40.63,75903.65,0.0,-1.0,0.0,0.0]
[1779484386871,40.63,75903.65,0.0,-1.0,0.0,0.0]
[1779484392676,40.63,75902.82,0.0,-1.0,0.0,0.0]
[1779484395966,40.63,75903.96,0.0,-1.0,0.0,0.0]
[1779484395979,40.63,75903.96,0.0,-1.0,0.0,0.0]
[1779484396068,40.63,75906.33,0.0,-1.0,0.0,0.0]
[1779484398718,40.63,75907.8,0.0,-1.0,0.0,0.0]
[1779484401738,40.63,75910.42,0.0,-1.0,0.0,0.0]
[1779484402503,40.63,75910.42,0.0,-1.0,0.0,0.0]
[1779484402632,40.63,75910.42,0.0,-1.0,0.0,0.0]
[1779484402746,40.63,75912.18,0.0,-1.0,0.0,0.0]
[1779484404759,40.63,75913.76,0.0,-1.0,0.0,0.0]
[1779484409794,40.63,75915.78,0.0,-1.0,0.0,0.0]
[1779484410721,40.63,75915.78,0.0,-1.0,0.0,0.0]
[1779484410798,40.63,75915.78,0.0,-1.0,0.0,0.0]
[1779484411809,40.63,75915.67,0.0,-1.0,0.0,0.0]
[1779484417851,40.63,75915.04,0.0,-1.0,0.0,0.0]
[1779484419865,40.63,75916.57,0.0,-1.0,0.0,0.0]
[1779484422946,40.63,75915.61,0.0,-1.0,0.0,0.0]
[1779484423105,40.63,75915.61,0.0,-1.0,0.0,0.0]
[1779484428927,40.63,75914.48,0.0,-1.0,0.0,0.0]
[1779484429462,40.63,75914.48,0.0,-1.0,0.0,0.0]
[1779484429523,40.63,75914.48,0.0,-1.0,0.0,0.0]
[1779484430644,40.63,75913.71,0.0,-1.0,0.0,0.0]
[1779484430941,40.63,75913.99,0.0,-1.0,0.0,0.0]
[1779484435977,40.63,75913.52,0.0,-1.0,0.0,0.0]
[1779484438937,40.63,75913.16,0.0,-1.0,0.0,0.0]
[1779484439079,40.63,75913.16,0.0,-1.0,0.0,0.0]
[1779484440012,40.63,75917.36,0.0,-1.0,0.0,0.0]
[1779484442021,40.63,75919.5,0.0,-1.0,0.0,0.0]
[1779484447056,40.63,75918.37,0.0,-1.0,0.0,0.0]
[1779484450077,40.63,75919.94,0.0,-1.0,0.0,0.0]
[1779484452091,40.63,75922.14,0.0,-1.0,0.0,0.0]
[1779484453098,40.63,75920.82,0.0,-1.0,0.0,0.0]
[1779484454105,40.63,75922.24,0.0,-1.0,0.0,0.0]
[1779484455112,40.63,75919.31,0.0,-1.0,0.0,0.0]
[1779484460147,40.63,75920.32,0.0,-1.0,0.0,0.0]
[1779484462161,40.63,75922.01,0.0,-1.0,0.0,0.0]
[1779484463168,40.63,75925.51,0.0,-1.0,0.0,0.0]
[1779484468203,40.63,75925.54,0.0,-1.0,0.0,0.0]
[1779484471224,40.63,75926.36,0.0,-1.0,0.0,0.0]
[1779484476259,40.63,75925.76,0.0,-1.0,0.0,0.0]
[1779484478273,40.63,75927.03,0.0,-1.0,0.0,0.0]
[1779484483308,40.63,75925.88,0.0,-1.0,0.0,0.0]
[1779484486329,40.63,75923.38,0.0,-1.0,0.0,0.0]
[1779484490356,40.63,75913.85,0.0,-1.0,0.0,0.0]
[1779484491364,40.63,75911.11,0.0,-1.0,0.0,0.0]
[1779484497407,40.63,75910.97,0.0,-1.0,0.0,0.0]
[1779484501438,40.63,75903.96,0.0,-1.0,0.0,0.0]
[1779484503125,40.63,75903.96,0.0,-1.0,0.0,0.0]
[1779484503223,40.63,75901.99,0.0,-1.0,0.0,0.0]
[1779484505466,40.63,75906.19,0.0,-1.0,0.0,0.0]
[1779484506473,40.63,75909.58,0.0,-1.0,0.0,0.0]
[1779484507480,40.63,75908.1,0.0,-1.0,0.0,0.0]
[1779484508610,40.63,75908.1,0.0,-1.0,0.0,0.0]
[1779484508711,40.63,75908.19,0.0,-1.0,0.0,0.0]
[1779484511065,40.63,75909.46,0.0,-1.0,0.0,0.0]
[1779484516543,40.63,75910.11,0.0,-1.0,0.0,0.0]
[1779484521578,40.63,75909.25,0.0,-1.0,0.0,0.0]
[1779484524599,40.63,75907.26,0.0,-1.0,0.0,0.0]
[1779484527624,40.63,75902.01,0.0,-1.0,0.0,0.0]
[1779484528630,40.63,75896.28,0.0,-1.0,0.0,0.0]
[1779484529637,40.63,75891.26,0.0,-1.0,0.0,0.0]
[1779484530644,40.63,75889.93,0.0,-1.0,0.0,0.0]
[1779484531651,40.63,75889.66,0.0,-1.0,0.0,0.0]
[1779484536686,40.63,75889.58,0.0,-1.0,0.0,0.0]
[1779484540714,40.63,75886.19,0.0,-1.0,0.0,0.0]
[1779484545749,40.63,75885.65,0.0,-1.0,0.0,0.0]
[1779484550783,40.63,75886.47,0.0,-1.0,0.0,0.0]
[1779484551791,40.63,75888.85,0.0,-1.0,0.0,0.0]
[1779484556826,40.63,75889.86,0.0,-1.0,0.0,0.0]
[1779484557833,40.63,75893.42,0.0,-1.0,0.0,0.0]
[1779484558839,40.63,75895.64,0.0,-1.0,0.0,0.0]
[1779484562868,40.63,75899.44,0.0,-1.0,0.0,0.0]
[1779484563876,40.63,75907.02,0.0,-1.0,0.0,0.0]
[1779484565890,40.63,75906.63,0.0,-1.0,0.0,0.0]
[1779484568911,40.63,75909.32,0.0,-1.0,0.0,0.0]
[1779484569918,40.63,75912.75,0.0,-1.0,0.0,0.0]
[1779484574952,40.63,75913.38,0.0,-1.0,0.0,0.0]
[1779484576967,40.63,75911.91,0.0,-1.0,0.0,0.0]
[1779484585023,40.63,75912.57,0.0,-1.0,0.0,0.0]
[1779484590058,40.63,75912.55,0.0,-1.0,0.0,0.0]
[1779484591065,40.63,75912.39,0.0,-1.0,0.0,0.0]
[1779484592073,40.63,75918.83,0.0,-1.0,0.0,0.0]
[1779484594088,40.63,75920.04,0.0,-1.0,0.0,0.0]
[1779484597108,40.63,75918.6,0.0,-1.0,0.0,0.0]
[1779484602143,40.63,75916.05,0.0,-1.0,0.0,0.0]
[1779484604515,40.63,75915.7,0.0,-1.0,0.0,0.0]
[1779484605164,40.63,75912.03,0.0,-1.0,0.0,0.0]
[1779484606361,40.63,75912.03,0.0,-1.0,0.0,0.0]
[1779484606171,40.63,75910.74,0.0,-1.0,0.0,0.0]
[1779484607178,40.63,75909.64,0.0,-1.0,0.0,0.0]
[1779484608185,40.63,75907.46,0.0,-1.0,0.0,0.0]
[1779484615234,40.63,75907.47,0.0,-1.0,0.0,0.0]
[1779484619758,40.63,75907.7,0.0,-1.0,0.0,0.0]
[1779484625304,40.63,75908.33,0.0,-1.0,0.0,0.0]
[1779484626311,40.63,75912.87,0.0,-1.0,0.0,0.0]
[1779484627317,40.63,75912.87,0.0,-1.0,0.0,0.0]
[1779484627318,40.63,75915.0,0.0,-1.0,0.0,0.0]
[1779484628325,40.63,75915.87,0.0,-1.0,0.0,0.0]
[1779484631346,40.63,75917.52,0.0,-1.0,0.0,0.0]
[1779484634367,40.63,75919.03,0.0,-1.0,0.0,0.0]
[1779484636381,40.63,75923.0,0.0,-1.0,0.0,0.0]
[1779484637214,40.63,75923.0,0.0,-1.0,0.0,0.0]
[1779484637388,40.63,75927.14,0.0,-1.0,0.0,0.0]
[1779484638397,40.63,75930.02,0.0,-1.0,0.0,0.0]
[1779484643437,40.63,75930.11,0.0,-1.0,0.0,0.0]
[1779484648472,40.63,75933.9,0.0,-1.0,0.0,0.0]
[1779484650486,40.63,75935.34,0.0,-1.0,0.0,0.0]
[1779484651493,40.63,75935.51,0.0,-1.0,0.0,0.0]
[1779484656528,40.63,75935.57,0.0,-1.0,0.0,0.0]
[1779484661562,40.63,75935.66,0.0,-1.0,0.0,0.0]
[1779484666598,40.63,75934.99,0.0,-1.0,0.0,0.0]
[1779484671633,40.63,75934.06,0.0,-1.0,0.0,0.0]
[1779484676669,40.63,75934.51,0.0,-1.0,0.0,0.0]
[1779484677676,40.63,75939.09,0.0,-1.0,0.0,0.0]
[1779484679689,40.63,75940.75,0.0,-1.0,0.0,0.0]
[1779484684725,40.63,75939.65,0.0,-1.0,0.0,0.0]
[1779484689759,40.63,75939.75,0.0,-1.0,0.0,0.0]
[1779484693788,40.63,75941.26,0.0,-1.0,0.0,0.0]
[1779484698823,40.63,75941.26,0.0,-1.0,0.0,0.0]
[1779484703858,40.63,75940.98,0.0,-1.0,0.0,0.0]
[1779484710906,40.63,75941.64,0.0,-1.0,0.0,0.0]
[1779484711914,40.63,75941.52,0.0,-1.0,0.0,0.0]
[1779484716949,40.63,75943.64,0.0,-1.0,0.0,0.0]
[1779484717956,40.63,75946.58,0.0,-1.0,0.0,0.0]
[1779484722991,40.63,75947.28,0.0,-1.0,0.0,0.0]
[1779484723998,40.63,75945.64,0.0,-1.0,0.0,0.0]
[1779484731047,40.63,75943.4,0.0,-1.0,0.0,0.0]
[1779484736082,40.63,75943.51,0.0,-1.0,0.0,0.0]
[1779484737089,40.63,75947.54,0.0,-1.0,0.0,0.0]
[1779484738095,40.63,75949.45,0.0,-1.0,0.0,0.0]
[1779484743131,40.63,75949.59,0.0,-1.0,0.0,0.0]
[1779484748166,40.63,75951.35,0.0,-1.0,0.0,0.0]
[1779484755215,40.63,75950.49,0.0,-1.0,0.0,0.0]
[1779484758236,40.63,75951.8,0.0,-1.0,0.0,0.0]
[1779484761256,40.63,75950.31,0.0,-1.0,0.0,0.0]
[1779484766292,40.63,75951.79,0.0,-1.0,0.0,0.0]
[1779484771328,40.63,75950.29,0.0,-1.0,0.0,0.0]
[1779484772335,40.63,75948.49,0.0,-1.0,0.0,0.0]
[1779484778147,40.63,75947.42,0.0,-1.0,0.0,0.0]
[1779484783411,40.63,75948.17,0.0,-1.0,0.0,0.0]
[1779484788447,40.63,75948.08,0.0,-1.0,0.0,0.0]
[1779484793482,40.63,75952.84,0.0,-1.0,0.0,0.0]
[1779484794488,40.63,75954.71,0.0,-1.0,0.0,0.0]
[1779484799524,40.63,75953.65,0.0,-1.0,0.0,0.0]
[1779484805566,40.63,75954.91,0.0,-1.0,0.0,0.0]
[1779484810601,40.63,75953.77,0.0,-1.0,0.0,0.0]
[1779484814628,40.63,75955.08,0.0,-1.0,0.0,0.0]
[1779484819664,40.63,75954.02,0.0,-1.0,0.0,0.0]
[1779484824699,40.63,75953.56,0.0,-1.0,0.0,0.0]
[1779484829739,40.63,75952.93,0.0,-1.0,0.0,0.0]
[1779484831753,40.63,75950.83,0.0,-1.0,0.0,0.0]
[1779484833767,40.63,75949.22,0.0,-1.0,0.0,0.0]
[1779484838802,40.63,75948.22,0.0,-1.0,0.0,0.0]
[1779484843837,40.63,75946.78,0.0,-1.0,0.0,0.0]
[1779484848872,40.63,75946.22,0.0,-1.0,0.0,0.0]
[1779484854914,40.63,75945.32,0.0,-1.0,0.0,0.0]
[1779484857934,40.63,75943.26,0.0,-1.0,0.0,0.0]
[1779484866999,40.63,75943.41,0.0,-1.0,0.0,0.0]
[1779484872035,40.63,75942.97,0.0,-1.0,0.0,0.0]
[1779484878077,40.63,75942.42,0.0,-1.0,0.0,0.0]
[1779484883112,40.63,75942.63,0.0,-1.0,0.0,0.0]
[1779484888147,40.63,75943.85,0.0,-1.0,0.0,0.0]
[1779484891168,40.63,75943.96,0.0,-1.0,0.0,0.0]
[1779484897210,40.63,75944.31,0.0,-1.0,0.0,0.0]
[1779484902245,40.63,75943.56,0.0,-1.0,0.0,0.0]
[1779484903252,40.63,75941.0,0.0,-1.0,0.0,0.0]
[1779484909294,40.63,75940.39,0.0,-1.0,0.0,0.0]
[1779484914329,40.63,75940.79,0.0,-1.0,0.0,0.0]
[1779484919366,40.63,75938.38,0.0,-1.0,0.0,0.0]
[1779484920373,40.63,75934.23,0.0,-1.0,0.0,0.0]
[1779484925408,40.63,75935.03,0.0,-1.0,0.0,0.0]
[1779484927421,40.63,75933.44,0.0,-1.0,0.0,0.0]
[1779484929435,40.63,75930.8,0.0,-1.0,0.0,0.0]
[1779484933464,40.63,75928.99,0.0,-1.0,0.0,0.0]
[1779484936485,40.63,75932.17,0.0,-1.0,0.0,0.0]
[1779484937492,40.63,75933.82,0.0,-1.0,0.0,0.0]
[1779484943534,40.63,75933.84,0.0,-1.0,0.0,0.0]
[1779484951590,40.63,75934.71,0.0,-1.0,0.0,0.0]
[1779484956625,40.63,75934.7,0.0,-1.0,0.0,0.0]
[1779484958638,40.63,75937.01,0.0,-1.0,0.0,0.0]
[1779484962667,40.63,75938.99,0.0,-1.0,0.0,0.0]
[1779484967702,40.63,75939.28,0.0,-1.0,0.0,0.0]
[1779484970722,40.63,75942.04,0.0,-1.0,0.0,0.0]
[1779484976769,40.63,75942.93,0.0,-1.0,0.0,0.0]
[1779484981808,40.63,75943.23,0.0,-1.0,0.0,0.0]
[1779484986843,40.63,75942.93,0.0,-1.0,0.0,0.0]
[1779484992885,40.63,75942.92,0.0,-1.0,0.0,0.0]
[1779484997920,40.63,75942.4,0.0,-1.0,0.0,0.0]
[1779485002954,40.63,75942.76,0.0,-1.0,0.0,0.0]
[1779485011011,40.63,75942.53,0.0,-1.0,0.0,0.0]
[1779485015039,40.63,75944.49,0.0,-1.0,0.0,0.0]
[1779485018060,40.63,75948.1,0.0,-1.0,0.0,0.0]
[1779485019067,40.63,75949.69,0.0,-1.0,0.0,0.0]
[1779485024102,40.63,75951.06,0.0,-1.0,0.0,0.0]
[1779485029139,40.63,75950.86,0.0,-1.0,0.0,0.0]
[1779485031154,40.63,75949.46,0.0,-1.0,0.0,0.0]
[1779485040218,40.63,75948.35,0.0,-1.0,0.0,0.0]
[1779485046260,40.63,75948.51,0.0,-1.0,0.0,0.0]
[1779485050287,40.63,75946.92,0.0,-1.0,0.0,0.0]
[1779485051739,40.63,75946.92,0.0,-1.0,0.0,0.0]
[1779485051840,40.63,75945.08,0.0,-1.0,0.0,0.0]
[1779485057337,40.63,75944.17,0.0,-1.0,0.0,0.0]
[1779485062371,40.63,75944.52,0.0,-1.0,0.0,0.0]
[1779485067420,40.63,75944.31,0.0,-1.0,0.0,0.0]
[1779485068428,40.63,75942.87,0.0,-1.0,0.0,0.0]
[1779485071453,40.63,75939.79,0.0,-1.0,0.0,0.0]
[1779485075482,40.63,75938.13,0.0,-1.0,0.0,0.0]
[1779485082531,40.63,75938.92,0.0,-1.0,0.0,0.0]
[1779485088574,40.63,75939.03,0.0,-1.0,0.0,0.0]
[1779485093609,40.63,75940.09,0.0,-1.0,0.0,0.0]
[1779485099651,40.63,75940.57,0.0,-1.0,0.0,0.0]
[1779485100657,40.63,75935.64,0.0,-1.0,0.0,0.0]
[1779485101665,40.63,75913.26,0.0,-1.0,0.0,0.0]
[1779485102672,40.63,75906.85,0.0,-1.0,0.0,0.0]
[1779485103679,40.63,75908.53,0.0,-1.0,0.0,0.0]
[1779485109720,40.63,75908.15,0.0,-1.0,0.0,0.0]
[1779485113749,40.63,75904.32,0.0,-1.0,0.0,0.0]
[1779485114756,40.63,75900.42,0.0,-1.0,0.0,0.0]
[1779485115642,40.63,75900.42,0.0,-1.0,0.0,0.0]
[1779485115763,40.63,75898.55,0.0,-1.0,0.0,0.0]
[1779485117777,40.63,75907.73,0.0,-1.0,0.0,0.0]
[1779485118784,40.63,75914.17,0.0,-1.0,0.0,0.0]
[1779485120799,40.63,75916.24,0.0,-1.0,0.0,0.0]
[1779485121806,40.63,75920.59,0.0,-1.0,0.0,0.0]
[1779485123820,40.63,75923.2,0.0,-1.0,0.0,0.0]
[1779485125342,40.63,75923.25,0.0,-1.0,0.0,0.0]
[1779485125834,40.63,75924.29,0.0,-1.0,0.0,0.0]
[1779485126841,40.63,75926.19,0.0,-1.0,0.0,0.0]
[1779485129862,40.63,75929.09,0.0,-1.0,0.0,0.0]
[1779485131876,40.63,75929.02,0.0,-1.0,0.0,0.0]
[1779485133905,40.63,75934.12,0.0,-1.0,0.0,0.0]
[1779485134912,40.63,75939.25,0.0,-1.0,0.0,0.0]
[1779485134984,40.63,75939.25,0.0,-1.0,0.0,0.0]
[1779485138939,40.63,75940.71,0.0,-1.0,0.0,0.0]
[1779485144983,40.63,75941.69,0.0,-1.0,0.0,0.0]
[1779485150017,40.63,75941.5,0.0,-1.0,0.0,0.0]
[1779485155052,40.63,75941.61,0.0,-1.0,0.0,0.0]
[1779485160087,40.63,75941.81,0.0,-1.0,0.0,0.0]
[1779485165124,40.63,75941.35,0.0,-1.0,0.0,0.0]
[1779485171165,40.63,75940.88,0.0,-1.0,0.0,0.0]
[1779485178982,40.63,75940.74,0.0,-1.0,0.0,0.0]
[1779485180227,40.63,75938.86,0.0,-1.0,0.0,0.0]
[1779485185263,40.63,75939.96,0.0,-1.0,0.0,0.0]
[1779485186269,40.63,75942.68,0.0,-1.0,0.0,0.0]
[1779485191304,40.63,75943.14,0.0,-1.0,0.0,0.0]
[1779485194326,40.63,75941.34,0.0,-1.0,0.0,0.0]
[1779485198355,40.63,75939.45,0.0,-1.0,0.0,0.0]
[1779485200369,40.63,75936.8,0.0,-1.0,0.0,0.0]
[1779485202383,40.63,75933.6,0.0,-1.0,0.0,0.0]
[1779485203389,40.63,75931.86,0.0,-1.0,0.0,0.0]
[1779485208425,40.63,75931.49,0.0,-1.0,0.0,0.0]
[1779485214467,40.63,75931.27,0.0,-1.0,0.0,0.0]
[1779485223530,40.63,75931.62,0.0,-1.0,0.0,0.0]
[1779485225544,40.63,75936.06,0.0,-1.0,0.0,0.0]
[1779485226551,40.63,75939.28,0.0,-1.0,0.0,0.0]
[1779485228564,40.63,75940.42,0.0,-1.0,0.0,0.0]
[1779485236620,40.63,75940.46,0.0,-1.0,0.0,0.0]
[1779485238635,40.63,75941.82,0.0,-1.0,0.0,0.0]
[1779485243671,40.63,75941.54,0.0,-1.0,0.0,0.0]
[1779485253741,40.63,75941.84,0.0,-1.0,0.0,0.0]
[1779485255758,40.63,75939.74,0.0,-1.0,0.0,0.0]
[1779485260797,40.63,75939.16,0.0,-1.0,0.0,0.0]
[1779485264825,40.63,75937.38,0.0,-1.0,0.0,0.0]
[1779485267846,40.63,75935.96,0.0,-1.0,0.0,0.0]
[1779485269860,40.63,75933.95,0.0,-1.0,0.0,0.0]
[1779485270866,40.63,75932.35,0.0,-1.0,0.0,0.0]
[1779485271874,40.63,75929.78,0.0,-1.0,0.0,0.0]
[1779485272881,40.63,75928.44,0.0,-1.0,0.0,0.0]
[1779485277916,40.63,75927.22,0.0,-1.0,0.0,0.0]
[1779485282951,40.63,75922.24,0.0,-1.0,0.0,0.0]
[1779485283958,40.63,75918.86,0.0,-1.0,0.0,0.0]
[1779485285972,40.63,75917.04,0.0,-1.0,0.0,0.0]
[1779485288992,40.63,75918.46,0.0,-1.0,0.0,0.0]
[1779485292014,40.63,75920.33,0.0,-1.0,0.0,0.0]
[1779485293020,40.63,75923.81,0.0,-1.0,0.0,0.0]
[1779485298056,40.63,75925.34,0.0,-1.0,0.0,0.0]
[1779485299063,40.63,75927.18,0.0,-1.0,0.0,0.0]
[1779485300070,40.63,75931.87,0.0,-1.0,0.0,0.0]
[1779485305105,40.63,75931.93,0.0,-1.0,0.0,0.0]
[1779485306112,40.63,75934.89,0.0,-1.0,0.0,0.0]
[1779485307119,40.63,75936.75,0.0,-1.0,0.0,0.0]
[1779485309133,40.63,75938.32,0.0,-1.0,0.0,0.0]
[1779485311147,40.63,75938.33,0.0,-1.0,0.0,0.0]
[1779485316181,40.63,75938.73,0.0,-1.0,0.0,0.0]
[1779485319470,40.63,75939.52,0.0,-1.0,0.0,0.0]
[1779485324238,40.63,75941.13,0.0,-1.0,0.0,0.0]
[1779485327259,40.63,75944.22,0.0,-1.0,0.0,0.0]
[1779485328966,40.63,75944.22,0.0,-1.0,0.0,0.0]
[1779485329067,40.63,75943.92,0.0,-1.0,0.0,0.0]
[1779485329222,40.63,75943.92,0.0,-1.0,0.0,0.0]
[1779485334309,40.63,75943.37,0.0,-1.0,0.0,0.0]
[1779485340351,40.63,75944.64,0.0,-1.0,0.0,0.0]
[1779485346393,40.63,75944.9,0.0,-1.0,0.0,0.0]
[1779485349414,40.63,75947.92,0.0,-1.0,0.0,0.0]
[1779485350421,40.63,75949.58,0.0,-1.0,0.0,0.0]
[1779485355455,40.63,75949.58,0.0,-1.0,0.0,0.0]
[1779485360490,40.63,75950.99,0.0,-1.0,0.0,0.0]
[1779485365526,40.63,75950.86,0.0,-1.0,0.0,0.0]
[1779485370561,40.63,75948.74,0.0,-1.0,0.0,0.0]
[1779485371567,40.63,75948.22,0.0,-1.0,0.0,0.0]
[1779485376603,40.63,75947.93,0.0,-1.0,0.0,0.0]
[1779485381638,40.63,75948.62,0.0,-1.0,0.0,0.0]
[1779485386673,40.63,75949.58,0.0,-1.0,0.0,0.0]
[1779485391708,40.63,75951.08,0.0,-1.0,0.0,0.0]
[1779485393722,40.63,75952.74,0.0,-1.0,0.0,0.0]
[1779485401661,40.63,75952.62,0.0,-1.0,0.0,0.0]
[1779485402733,40.63,75952.56,0.0,-1.0,0.0,0.0]
[1779485404358,40.63,75951.27,0.0,-1.0,0.0,0.0]
[1779485404470,40.63,75951.27,0.0,-1.0,0.0,0.0]
[1779485404799,40.63,75950.14,0.0,-1.0,0.0,0.0]
[1779485406423,40.63,75949.78,0.0,-1.0,0.0,0.0]
[1779485406471,40.63,75949.78,0.0,-1.0,0.0,0.0]
[1779485413928,40.63,75949.26,0.0,-1.0,0.0,0.0]
[1779485414727,40.63,75949.26,0.0,-1.0,0.0,0.0]
[1779485418609,40.63,75949.37,0.0,-1.0,0.0,0.0]
[1779485418720,40.63,75949.37,0.0,-1.0,0.0,0.0]
[1779485420387,40.63,75949.33,0.0,-1.0,0.0,0.0]
[1779485420398,40.63,75949.33,0.0,-1.0,0.0,0.0]
[1779485420469,40.63,75949.33,0.0,-1.0,0.0,0.0]
[1779485422282,40.63,75949.33,0.0,-1.0,0.0,0.0]
[1779485422470,40.63,75949.33,0.0,-1.0,0.0,0.0]
[1779485422524,40.63,75949.33,0.0,-1.0,0.0,0.0]
[1779485425991,40.63,75949.35,0.0,-1.0,0.0,0.0]
[1779485430783,40.63,75949.35,0.0,-1.0,0.0,0.0]
[1779485432999,40.63,75949.38,0.0,-1.0,0.0,0.0]
[1779485435571,40.63,75949.37,0.0,-1.0,0.0,0.0]
[1779485435697,40.63,75949.37,0.0,-1.0,0.0,0.0]
[1779485435721,40.63,75949.37,0.0,-1.0,0.0,0.0]
[1779485438260,40.63,75949.37,0.0,-1.0,0.0,0.0]
[1779485438726,40.63,75949.37,0.0,-1.0,0.0,0.0]
[1779485443030,40.63,75948.97,0.0,-1.0,0.0,0.0]
[1779485443222,40.63,75948.97,0.0,-1.0,0.0,0.0]
[1779485448109,40.63,75950.46,0.0,-1.0,0.0,0.0]
[1779485449330,40.63,75951.67,0.0,-1.0,0.0,0.0]
[1779485449469,40.63,75951.67,0.0,-1.0,0.0,0.0]
[1779485450123,40.63,75952.02,0.0,-1.0,0.0,0.0]
[1779485450477,40.63,75952.02,0.0,-1.0,0.0,0.0]
[1779485450725,40.63,75952.02,0.0,-1.0,0.0,0.0]
[1779485455196,40.63,75950.91,0.0,-1.0,0.0,0.0]
[1779485455224,40.63,75950.91,0.0,-1.0,0.0,0.0]
[1779485461200,40.63,75953.47,0.0,-1.0,0.0,0.0]
[1779485462634,40.63,75954.56,0.0,-1.0,0.0,0.0]
[1779485464374,40.63,75954.48,0.0,-1.0,0.0,0.0]
[1779485464470,40.63,75954.48,0.0,-1.0,0.0,0.0]
[1779485465296,40.63,75954.48,0.0,-1.0,0.0,0.0]
[1779485465474,40.63,75954.45,0.0,-1.0,0.0,0.0]
[1779485466234,40.63,75954.42,0.0,-1.0,0.0,0.0]
[1779485467389,40.63,75954.38,0.0,-1.0,0.0,0.0]
[1779485467475,40.63,75954.38,0.0,-1.0,0.0,0.0]
[1779485474823,40.63,75954.6,0.0,-1.0,0.0,0.0]
[1779485476721,40.63,75954.6,0.0,-1.0,0.0,0.0]
[1779485478670,40.63,75954.46,0.0,-1.0,0.0,0.0]
[1779485478721,40.63,75954.46,0.0,-1.0,0.0,0.0]
[1779485478767,40.63,75954.46,0.0,-1.0,0.0,0.0]
[1779485479601,40.63,75954.46,0.0,-1.0,0.0,0.0]
[1779485479721,40.63,75954.46,0.0,-1.0,0.0,0.0]
[1779485481340,40.63,75959.76,0.0,-1.0,0.0,0.0]
[1779485482347,40.63,75966.63,0.0,-1.0,0.0,0.0]
[1779485483354,40.63,75964.31,0.0,-1.0,0.0,0.0]
[1779485484438,40.63,75964.31,0.0,-1.0,0.0,0.0]
[1779485484472,40.63,75964.31,0.0,-1.0,0.0,0.0]
[1779485484545,40.63,75964.31,0.0,-1.0,0.0,0.0]
[1779485484724,40.63,75964.31,0.0,-1.0,0.0,0.0]
[1779485485631,40.63,75963.78,0.0,-1.0,0.0,0.0]
[1779485485724,40.63,75963.78,0.0,-1.0,0.0,0.0]
[1779485485735,40.63,75963.64,0.0,-1.0,0.0,0.0]
[1779485486996,40.63,75963.64,0.0,-1.0,0.0,0.0]
[1779485488724,40.63,75963.28,0.0,-1.0,0.0,0.0]
[1779485491731,40.63,75962.94,0.0,-1.0,0.0,0.0]
[1779485491976,40.63,75962.94,0.0,-1.0,0.0,0.0]
[1779485492077,40.63,75962.94,0.0,-1.0,0.0,0.0]
[1779485497576,40.63,75962.95,0.0,-1.0,0.0,0.0]
[1779485497721,40.63,75962.95,0.0,-1.0,0.0,0.0]
[1779485497759,40.63,75962.88,0.0,-1.0,0.0,0.0]
[1779485499144,40.63,75962.88,0.0,-1.0,0.0,0.0]
[1779485502727,40.63,75963.02,0.0,-1.0,0.0,0.0]
[1779485503911,40.63,75963.04,0.0,-1.0,0.0,0.0]
[1779485503974,40.63,75963.04,0.0,-1.0,0.0,0.0]
[1779485507505,40.63,75963.07,0.0,-1.0,0.0,0.0]
[1779485507534,40.63,75963.07,0.0,-1.0,0.0,0.0]
[1779485507721,40.63,75963.07,0.0,-1.0,0.0,0.0]
[1779485511238,40.63,75963.17,0.0,-1.0,0.0,0.0]
[1779485515973,40.63,75963.15,0.0,-1.0,0.0,0.0]
[1779485519105,40.63,75964.08,0.0,-1.0,0.0,0.0]
[1779485519221,40.63,75964.08,0.0,-1.0,0.0,0.0]
[1779485519230,40.63,75964.08,0.0,-1.0,0.0,0.0]
[1779485519472,40.63,75965.23,0.0,-1.0,0.0,0.0]
[1779485519698,40.63,75965.23,0.0,-1.0,0.0,0.0]
[1779485519724,40.63,75965.23,0.0,-1.0,0.0,0.0]
[1779485519801,40.63,75966.73,0.0,-1.0,0.0,0.0]
[1779485522168,40.63,75966.88,0.0,-1.0,0.0,0.0]
[1779485522724,40.63,75967.06,0.0,-1.0,0.0,0.0]
[1779485526930,40.63,75966.94,0.0,-1.0,0.0,0.0]
[1779485526972,40.63,75966.94,0.0,-1.0,0.0,0.0]
[1779485528381,40.63,75966.42,0.0,-1.0,0.0,0.0]
[1779485530726,40.63,75966.61,0.0,-1.0,0.0,0.0]
[1779485533063,40.63,75966.61,0.0,-1.0,0.0,0.0]
[1779485533222,40.63,75966.61,0.0,-1.0,0.0,0.0]
[1779485535182,40.63,75966.65,0.0,-1.0,0.0,0.0]
[1779485535220,40.63,75966.65,0.0,-1.0,0.0,0.0]
[1779485535281,40.63,75966.65,0.0,-1.0,0.0,0.0]
[1779485535718,40.63,75969.15,0.0,-1.0,0.0,0.0]
[1779485536726,40.63,75973.68,0.0,-1.0,0.0,0.0]
[1779485537732,40.63,75975.91,0.0,-1.0,0.0,0.0]
[1779485538739,40.63,75980.75,0.0,-1.0,0.0,0.0]
[1779485539747,40.63,75983.21,0.0,-1.0,0.0,0.0]
[1779485540678,40.63,75983.21,0.0,-1.0,0.0,0.0]
[1779485540725,40.63,75983.21,0.0,-1.0,0.0,0.0]
[1779485542768,40.63,75979.04,0.0,-1.0,0.0,0.0]
[1779485543774,40.63,75982.66,0.0,-1.0,0.0,0.0]
[1779485545459,40.63,75981.71,0.0,-1.0,0.0,0.0]
[1779485545471,40.63,75981.71,0.0,-1.0,0.0,0.0]
[1779485550824,40.63,75984.87,0.0,-1.0,0.0,0.0]
[1779485552789,40.63,75984.87,0.0,-1.0,0.0,0.0]
[1779485552838,40.63,75984.81,0.0,-1.0,0.0,0.0]
[1779485554724,40.63,75984.67,0.0,-1.0,0.0,0.0]
[1779485556754,40.63,75984.8,0.0,-1.0,0.0,0.0]
[1779485556969,40.63,75984.8,0.0,-1.0,0.0,0.0]
[1779485557028,40.63,75984.8,0.0,-1.0,0.0,0.0]
[1779485557557,40.63,75984.8,0.0,-1.0,0.0,0.0]
[1779485557723,40.63,75984.8,0.0,-1.0,0.0,0.0]
[1779485563073,40.63,75984.78,0.0,-1.0,0.0,0.0]
[1779485563222,40.63,75984.78,0.0,-1.0,0.0,0.0]
[1779485563322,40.63,75984.94,0.0,-1.0,0.0,0.0]
[1779485564887,40.63,75984.72,0.0,-1.0,0.0,0.0]
[1779485566726,40.63,75984.84,0.0,-1.0,0.0,0.0]
[1779485569623,40.63,75984.41,0.0,-1.0,0.0,0.0]
[1779485569722,40.63,75984.41,0.0,-1.0,0.0,0.0]
[1779485573984,40.63,75988.2,0.0,-1.0,0.0,0.0]
[1779485575693,40.63,75987.06,0.0,-1.0,0.0,0.0]
[1779485575722,40.63,75987.06,0.0,-1.0,0.0,0.0]
[1779485575779,40.63,75987.06,0.0,-1.0,0.0,0.0]
[1779485575974,40.63,75987.06,0.0,-1.0,0.0,0.0]
[1779485576608,40.63,75987.36,0.0,-1.0,0.0,0.0]
[1779485576730,40.63,75987.36,0.0,-1.0,0.0,0.0]
[1779485577013,40.63,75987.36,0.0,-1.0,0.0,0.0]
[1779485577047,40.63,75987.46,0.0,-1.0,0.0,0.0]
[1779485578728,40.63,75987.45,0.0,-1.0,0.0,0.0]
[1779485579020,40.63,75989.65,0.0,-1.0,0.0,0.0]
[1779485581765,40.63,75989.56,0.0,-1.0,0.0,0.0]
[1779485581973,40.63,75989.56,0.0,-1.0,0.0,0.0]
[1779485586598,40.63,75989.0,0.0,-1.0,0.0,0.0]
[1779485589348,40.63,75989.15,0.0,-1.0,0.0,0.0]
[1779485591109,40.63,75990.9,0.0,-1.0,0.0,0.0]
[1779485591640,40.63,75990.9,0.0,-1.0,0.0,0.0]
[1779485591723,40.63,75990.9,0.0,-1.0,0.0,0.0]
[1779485592395,40.63,75990.9,0.0,-1.0,0.0,0.0]
[1779485592472,40.63,75991.01,0.0,-1.0,0.0,0.0]
[1779485592597,40.63,75991.01,0.0,-1.0,0.0,0.0]
[1779485593123,40.63,75989.95,0.0,-1.0,0.0,0.0]
[1779485593977,40.63,75989.95,0.0,-1.0,0.0,0.0]
[1779485595137,40.63,75991.71,0.0,-1.0,0.0,0.0]
[1779485596144,40.63,75994.28,0.0,-1.0,0.0,0.0]
[1779485598158,40.63,75995.68,0.0,-1.0,0.0,0.0]
[1779485599165,40.63,75996.91,0.0,-1.0,0.0,0.0]
[1779485599712,40.63,75996.91,0.0,-1.0,0.0,0.0]
[1779485599791,40.63,75996.91,0.0,-1.0,0.0,0.0]
[1779485600172,40.63,75999.64,0.0,-1.0,0.0,0.0]
[1779485601335,40.63,75999.64,0.0,-1.0,0.0,0.0]
[1779485606092,40.63,76000.45,0.0,-1.0,0.0,0.0]
[1779485606472,40.63,76000.45,0.0,-1.0,0.0,0.0]
[1779485606819,40.63,76000.45,0.0,-1.0,0.0,0.0]
[1779485607099,40.63,76000.45,0.0,-1.0,0.0,0.0]
[1779485607223,40.63,76000.45,0.0,-1.0,0.0,0.0]
[1779485607245,40.63,76000.78,0.0,-1.0,0.0,0.0]
[1779485611248,40.63,76000.85,0.0,-1.0,0.0,0.0]
[1779485612308,40.63,76000.85,0.0,-1.0,0.0,0.0]
[1779485617084,40.63,76001.2,0.0,-1.0,0.0,0.0]
[1779485622326,40.63,76001.15,0.0,-1.0,0.0,0.0]
[1779485624547,40.63,76000.69,0.0,-1.0,0.0,0.0]
[1779485629275,40.63,76000.67,0.0,-1.0,0.0,0.0]
[1779485634415,40.63,76001.11,0.0,-1.0,0.0,0.0]
[1779485636687,40.63,76001.14,0.0,-1.0,0.0,0.0]
[1779485640459,40.63,76004.16,0.0,-1.0,0.0,0.0]
[1779485641450,40.63,76004.16,0.0,-1.0,0.0,0.0]
[1779485641465,40.63,76001.8,0.0,-1.0,0.0,0.0]
[1779485642472,40.63,75997.24,0.0,-1.0,0.0,0.0]
[1779485643480,40.63,75994.78,0.0,-1.0,0.0,0.0]
[1779485645494,40.63,75990.06,0.0,-1.0,0.0,0.0]
[1779485646501,40.63,75986.86,0.0,-1.0,0.0,0.0]
[1779485648691,40.63,75986.36,0.0,-1.0,0.0,0.0]
[1779485653457,40.63,75986.2,0.0,-1.0,0.0,0.0]
[1779485653549,40.63,75981.74,0.0,-1.0,0.0,0.0]
[1779485655564,40.63,75978.21,0.0,-1.0,0.0,0.0]
[1779485660964,40.63,75977.58,0.0,-1.0,0.0,0.0]
[1779485664626,40.63,75975.59,0.0,-1.0,0.0,0.0]
[1779485665692,40.63,75975.59,0.0,-1.0,0.0,0.0]
[1779485666641,40.63,75977.29,0.0,-1.0,0.0,0.0]
[1779485669002,40.63,75977.33,0.0,-1.0,0.0,0.0]
[1779485669103,40.63,75976.85,0.0,-1.0,0.0,0.0]
[1779485670430,40.63,75976.85,0.0,-1.0,0.0,0.0]
[1779485671676,40.63,75976.7,0.0,-1.0,0.0,0.0]
[1779485673058,40.63,75976.7,0.0,-1.0,0.0,0.0]
[1779485673160,40.63,75973.31,0.0,-1.0,0.0,0.0]
[1779485674188,40.63,75973.31,0.0,-1.0,0.0,0.0]
[1779485674290,40.63,75971.01,0.0,-1.0,0.0,0.0]
[1779485674701,40.63,75969.29,0.0,-1.0,0.0,0.0]
[1779485676715,40.63,75965.19,0.0,-1.0,0.0,0.0]
[1779485677772,40.63,75965.19,0.0,-1.0,0.0,0.0]
[1779485684227,40.63,75964.5,0.0,-1.0,0.0,0.0]
[1779485686785,40.63,75960.45,0.0,-1.0,0.0,0.0]
[1779485688393,40.63,75960.45,0.0,-1.0,0.0,0.0]
[1779485688487,40.63,75957.73,0.0,-1.0,0.0,0.0]
[1779485688951,40.63,75957.73,0.0,-1.0,0.0,0.0]
[1779485693834,40.63,75960.28,0.0,-1.0,0.0,0.0]
[1779485695848,40.63,75958.25,0.0,-1.0,0.0,0.0]
[1779485700965,40.63,75958.33,0.0,-1.0,0.0,0.0]
[1779485700971,40.63,75958.33,0.0,-1.0,0.0,0.0]
[1779485701207,40.63,75958.33,0.0,-1.0,0.0,0.0]
[1779485701231,40.63,75956.04,0.0,-1.0,0.0,0.0]
[1779485702983,40.63,75955.97,0.0,-1.0,0.0,0.0]
[1779485703219,40.63,75955.97,0.0,-1.0,0.0,0.0]
[1779485703233,40.63,75955.97,0.0,-1.0,0.0,0.0]
[1779485703475,40.63,75955.97,0.0,-1.0,0.0,0.0]
[1779485705917,40.63,75954.56,0.0,-1.0,0.0,0.0]
[1779485708691,40.63,75954.34,0.0,-1.0,0.0,0.0]
[1779485713454,40.63,75954.66,0.0,-1.0,0.0,0.0]
[1779485714550,40.63,75954.0,0.0,-1.0,0.0,0.0]
[1779485714724,40.63,75954.0,0.0,-1.0,0.0,0.0]
[1779485714787,40.63,75954.0,0.0,-1.0,0.0,0.0]
[1779485714975,40.63,75954.0,0.0,-1.0,0.0,0.0]
[1779485716996,40.63,75957.56,0.0,-1.0,0.0,0.0]
[1779485718002,40.63,75961.5,0.0,-1.0,0.0,0.0]
[1779485720548,40.63,75961.71,0.0,-1.0,0.0,0.0]
[1779485720731,40.63,75961.83,0.0,-1.0,0.0,0.0]
[1779485720844,40.63,75961.83,0.0,-1.0,0.0,0.0]
[1779485720886,40.63,75961.83,0.0,-1.0,0.0,0.0]
[1779485722721,40.63,75961.83,0.0,-1.0,0.0,0.0]
[1779485723039,40.63,75959.67,0.0,-1.0,0.0,0.0]
[1779485725566,40.63,75959.6,0.0,-1.0,0.0,0.0]
[1779485725723,40.63,75959.6,0.0,-1.0,0.0,0.0]
[1779485727067,40.63,75962.68,0.0,-1.0,0.0,0.0]
[1779485730903,40.63,75962.58,0.0,-1.0,0.0,0.0]
[1779485730972,40.63,75962.58,0.0,-1.0,0.0,0.0]
[1779485730986,40.63,75962.58,0.0,-1.0,0.0,0.0]
[1779485731221,40.63,75962.58,0.0,-1.0,0.0,0.0]
[1779485731242,40.63,75962.94,0.0,-1.0,0.0,0.0]
[1779485732930,40.63,75962.9,0.0,-1.0,0.0,0.0]
[1779485733906,40.63,75962.9,0.0,-1.0,0.0,0.0]
[1779485733972,40.63,75962.9,0.0,-1.0,0.0,0.0]
[1779485734007,40.63,75962.9,0.0,-1.0,0.0,0.0]
[1779485734728,40.63,75962.9,0.0,-1.0,0.0,0.0]
[1779485737692,40.63,75963.15,0.0,-1.0,0.0,0.0]
[1779485737720,40.63,75963.15,0.0,-1.0,0.0,0.0]
[1779485743179,40.63,75963.3,0.0,-1.0,0.0,0.0]
[1779485745104,40.63,75963.57,0.0,-1.0,0.0,0.0]
[1779485746729,40.63,75963.86,0.0,-1.0,0.0,0.0]
[1779485747753,40.63,75964.15,0.0,-1.0,0.0,0.0]
[1779485747970,40.63,75964.15,0.0,-1.0,0.0,0.0]
[1779485748214,40.63,75963.95,0.0,-1.0,0.0,0.0]
[1779485749803,40.63,75964.08,0.0,-1.0,0.0,0.0]
[1779485749973,40.63,75964.08,0.0,-1.0,0.0,0.0]
[1779485750228,40.63,75962.0,0.0,-1.0,0.0,0.0]
[1779485753249,40.63,75963.28,0.0,-1.0,0.0,0.0]
[1779485755263,40.63,75966.7,0.0,-1.0,0.0,0.0]
[1779485757035,40.63,75967.22,0.0,-1.0,0.0,0.0]
[1779485757243,40.63,75967.22,0.0,-1.0,0.0,0.0]
[1779485759802,40.63,75967.19,0.0,-1.0,0.0,0.0]
[1779485759970,40.63,75967.19,0.0,-1.0,0.0,0.0]
[1779485761305,40.63,75967.91,0.0,-1.0,0.0,0.0]
[1779485762058,40.63,75967.91,0.0,-1.0,0.0,0.0]
[1779485762224,40.63,75967.91,0.0,-1.0,0.0,0.0]
[1779485762385,40.63,75967.91,0.0,-1.0,0.0,0.0]
[1779485762434,40.63,75969.34,0.0,-1.0,0.0,0.0]
[1779485764326,40.63,75971.12,0.0,-1.0,0.0,0.0]
[1779485764720,40.63,75971.12,0.0,-1.0,0.0,0.0]
[1779485765169,40.63,75971.12,0.0,-1.0,0.0,0.0]
[1779485769391,40.63,75972.43,0.0,-1.0,0.0,0.0]
[1779485770730,40.63,75972.32,0.0,-1.0,0.0,0.0]
[1779485773887,40.63,75972.4,0.0,-1.0,0.0,0.0]
[1779485773971,40.63,75972.4,0.0,-1.0,0.0,0.0]
[1779485774138,40.63,75972.4,0.0,-1.0,0.0,0.0]
[1779485774224,40.63,75972.4,0.0,-1.0,0.0,0.0]
[1779485774344,40.63,75972.4,0.0,-1.0,0.0,0.0]
[1779485774395,40.63,75972.47,0.0,-1.0,0.0,0.0]
[1779485776727,40.63,75972.39,0.0,-1.0,0.0,0.0]
[1779485776780,40.63,75972.39,0.0,-1.0,0.0,0.0]
[1779485781714,40.63,75972.48,0.0,-1.0,0.0,0.0]
[1779485782732,40.63,75972.73,0.0,-1.0,0.0,0.0]
[1779485786068,40.63,75973.65,0.0,-1.0,0.0,0.0]
[1779485786220,40.63,75973.65,0.0,-1.0,0.0,0.0]
[1779485786440,40.63,75973.65,0.0,-1.0,0.0,0.0]
[1779485786474,40.63,75973.65,0.0,-1.0,0.0,0.0]
[1779485786544,40.63,75973.65,0.0,-1.0,0.0,0.0]
[1779485786572,40.63,75974.13,0.0,-1.0,0.0,0.0]
[1779485788494,40.63,75978.17,0.0,-1.0,0.0,0.0]
[1779485788724,40.63,75978.17,0.0,-1.0,0.0,0.0]
[1779485788866,40.63,75978.17,0.0,-1.0,0.0,0.0]
[1779485789501,40.63,75981.0,0.0,-1.0,0.0,0.0]
[1779485790350,40.63,75981.0,0.0,-1.0,0.0,0.0]
[1779485790473,40.63,75981.0,0.0,-1.0,0.0,0.0]
[1779485790508,40.63,75983.76,0.0,-1.0,0.0,0.0]
[1779485791515,40.63,75984.61,0.0,-1.0,0.0,0.0]
[1779485793768,40.63,75984.92,0.0,-1.0,0.0,0.0]
[1779485794428,40.63,75984.92,0.0,-1.0,0.0,0.0]
[1779485794472,40.63,75984.92,0.0,-1.0,0.0,0.0]
[1779485797557,40.63,75987.75,0.0,-1.0,0.0,0.0]
[1779485798529,40.63,75987.75,0.0,-1.0,0.0,0.0]
[1779485798724,40.63,75986.99,0.0,-1.0,0.0,0.0]
[1779485805616,40.63,75988.25,0.0,-1.0,0.0,0.0]
[1779485806016,40.63,75988.25,0.0,-1.0,0.0,0.0]
[1779485806731,40.63,75988.78,0.0,-1.0,0.0,0.0]
[1779485808637,40.63,75986.44,0.0,-1.0,0.0,0.0]
[1779485809687,40.63,75986.44,0.0,-1.0,0.0,0.0]
[1779485809721,40.63,75986.44,0.0,-1.0,0.0,0.0]
[1779485809789,40.63,75986.63,0.0,-1.0,0.0,0.0]
[1779485810708,40.63,75986.63,0.0,-1.0,0.0,0.0]
[1779485810725,40.63,75986.63,0.0,-1.0,0.0,0.0]
[1779485810759,40.63,75988.73,0.0,-1.0,0.0,0.0]
[1779485816693,40.63,75988.35,0.0,-1.0,0.0,0.0]
[1779485818246,40.63,75988.35,0.0,-1.0,0.0,0.0]
[1779485818734,40.63,75988.33,0.0,-1.0,0.0,0.0]
[1779485822985,40.63,75988.5,0.0,-1.0,0.0,0.0]
[1779485823222,40.63,75988.5,0.0,-1.0,0.0,0.0]
[1779485826129,40.63,75987.89,0.0,-1.0,0.0,0.0]
[1779485826221,40.63,75987.89,0.0,-1.0,0.0,0.0]
[1779485826321,40.63,75987.93,0.0,-1.0,0.0,0.0]
[1779485828780,40.63,75983.65,0.0,-1.0,0.0,0.0]
[1779485830344,40.63,75983.65,0.0,-1.0,0.0,0.0]
[1779485830358,40.63,75970.39,0.0,-1.0,0.0,0.0]
[1779485830741,40.63,75970.39,0.0,-1.0,0.0,0.0]
[1779485830795,40.63,75966.6,0.0,-1.0,0.0,0.0]
[1779485831801,40.63,75956.47,0.0,-1.0,0.0,0.0]
[1779485833521,40.63,75956.47,0.0,-1.0,0.0,0.0]
[1779485833576,40.63,75956.85,0.0,-1.0,0.0,0.0]
[1779485833720,40.63,75956.85,0.0,-1.0,0.0,0.0]
[1779485835056,40.63,75956.98,0.0,-1.0,0.0,0.0]
[1779485835228,40.63,75956.98,0.0,-1.0,0.0,0.0]
[1779485835902,40.63,75956.98,0.0,-1.0,0.0,0.0]
[1779485835969,40.63,75956.98,0.0,-1.0,0.0,0.0]
[1779485836070,40.63,75957.68,0.0,-1.0,0.0,0.0]
[1779485840864,40.63,75963.69,0.0,-1.0,0.0,0.0]
[1779485842368,40.63,75963.69,0.0,-1.0,0.0,0.0]
[1779485842390,40.63,75969.7,0.0,-1.0,0.0,0.0]
[1779485842727,40.63,75969.7,0.0,-1.0,0.0,0.0]
[1779485844892,40.63,75968.07,0.0,-1.0,0.0,0.0]
[1779485847151,40.63,75967.98,0.0,-1.0,0.0,0.0]
[1779485847225,40.63,75967.98,0.0,-1.0,0.0,0.0]
[1779485847325,40.63,75970.17,0.0,-1.0,0.0,0.0]
[1779485848970,40.63,75970.2,0.0,-1.0,0.0,0.0]
[1779485848976,40.63,75970.2,0.0,-1.0,0.0,0.0]
[1779485849219,40.63,75970.2,0.0,-1.0,0.0,0.0]
[1779485849235,40.63,75970.2,0.0,-1.0,0.0,0.0]
[1779485849320,40.63,75970.2,0.0,-1.0,0.0,0.0]
[1779485851941,40.63,75970.52,0.0,-1.0,0.0,0.0]
[1779485852721,40.63,75970.52,0.0,-1.0,0.0,0.0]
[1779485852957,40.63,75970.52,0.0,-1.0,0.0,0.0]
[1779485854459,40.63,75970.41,0.0,-1.0,0.0,0.0]
[1779485856721,40.63,75970.31,0.0,-1.0,0.0,0.0]
[1779485859256,40.63,75970.31,0.0,-1.0,0.0,0.0]
[1779485860726,40.63,75970.11,0.0,-1.0,0.0,0.0]
[1779485861012,40.63,75970.11,0.0,-1.0,0.0,0.0]
[1779485861094,40.63,75968.76,0.0,-1.0,0.0,0.0]
[1779485862011,40.63,75967.31,0.0,-1.0,0.0,0.0]
[1779485864725,40.63,75967.3,0.0,-1.0,0.0,0.0]
[1779485864936,40.63,75967.3,0.0,-1.0,0.0,0.0]
[1779485866632,40.63,75967.38,0.0,-1.0,0.0,0.0]
[1779485866731,40.63,75967.54,0.0,-1.0,0.0,0.0]
[1779485866953,40.63,75967.54,0.0,-1.0,0.0,0.0]
[1779485866971,40.63,75967.54,0.0,-1.0,0.0,0.0]
[1779485867054,40.63,75967.54,0.0,-1.0,0.0,0.0]
[1779485869059,40.63,75968.87,0.0,-1.0,0.0,0.0]
[1779485871436,40.63,75968.92,0.0,-1.0,0.0,0.0]
[1779485874732,40.63,75968.47,0.0,-1.0,0.0,0.0]
[1779485874858,40.63,75968.47,0.0,-1.0,0.0,0.0]
[1779485877116,40.63,75967.14,0.0,-1.0,0.0,0.0]
[1779485878732,40.63,75966.97,0.0,-1.0,0.0,0.0]
[1779485880724,40.63,75967.06,0.0,-1.0,0.0,0.0]
[1779485881509,40.63,75967.06,0.0,-1.0,0.0,0.0]
[1779485881563,40.63,75967.01,0.0,-1.0,0.0,0.0]
[1779485881719,40.63,75967.01,0.0,-1.0,0.0,0.0]
[1779485882150,40.63,75965.25,0.0,-1.0,0.0,0.0]
[1779485883583,40.63,75965.25,0.0,-1.0,0.0,0.0]
[1779485883632,40.63,75963.04,0.0,-1.0,0.0,0.0]
[1779485884165,40.63,75959.93,0.0,-1.0,0.0,0.0]
[1779485884725,40.63,75959.93,0.0,-1.0,0.0,0.0]
[1779485884885,40.63,75959.93,0.0,-1.0,0.0,0.0]
[1779485886731,40.63,75959.2,0.0,-1.0,0.0,0.0]
[1779485886961,40.63,75959.2,0.0,-1.0,0.0,0.0]
[1779485888199,40.63,75956.47,0.0,-1.0,0.0,0.0]
[1779485890731,40.63,75956.44,0.0,-1.0,0.0,0.0]
[1779485893875,40.63,75956.4,0.0,-1.0,0.0,0.0]
[1779485893972,40.63,75956.4,0.0,-1.0,0.0,0.0]
[1779485893976,40.63,75956.4,0.0,-1.0,0.0,0.0]
[1779485895248,40.63,75953.66,0.0,-1.0,0.0,0.0]
[1779485895736,40.63,75953.66,0.0,-1.0,0.0,0.0]
[1779485895975,40.63,75953.66,0.0,-1.0,0.0,0.0]
[1779485902823,40.63,75955.71,0.0,-1.0,0.0,0.0]
[1779485902978,40.63,75955.71,0.0,-1.0,0.0,0.0]
[1779485903971,40.63,75956.08,0.0,-1.0,0.0,0.0]
[1779485904219,40.63,75956.08,0.0,-1.0,0.0,0.0]
[1779485904310,40.63,75956.14,0.0,-1.0,0.0,0.0]
[1779485906517,40.63,75957.37,0.0,-1.0,0.0,0.0]
[1779485907816,40.63,75957.13,0.0,-1.0,0.0,0.0]
[1779485908722,40.63,75957.13,0.0,-1.0,0.0,0.0]
[1779485908339,40.63,75960.97,0.0,-1.0,0.0,0.0]
[1779485908830,40.63,75960.97,0.0,-1.0,0.0,0.0]
[1779485910352,40.63,75963.51,0.0,-1.0,0.0,0.0]
[1779485911360,40.63,75964.83,0.0,-1.0,0.0,0.0]
[1779485912728,40.63,75964.83,0.0,-1.0,0.0,0.0]
[1779485912931,40.63,75965.42,0.0,-1.0,0.0,0.0]
[1779485913224,40.63,75965.42,0.0,-1.0,0.0,0.0]
[1779485913470,40.63,75965.42,0.0,-1.0,0.0,0.0]
[1779485913513,40.63,75966.35,0.0,-1.0,0.0,0.0]
[1779485915181,40.63,75966.46,0.0,-1.0,0.0,0.0]
[1779485916727,40.63,75966.38,0.0,-1.0,0.0,0.0]
[1779485916395,40.63,75967.8,0.0,-1.0,0.0,0.0]
[1779485919914,40.63,75968.94,0.0,-1.0,0.0,0.0]
[1779485920724,40.63,75968.94,0.0,-1.0,0.0,0.0]
[1779485920423,40.63,75970.34,0.0,-1.0,0.0,0.0]
[1779485920924,40.63,75970.34,0.0,-1.0,0.0,0.0]
[1779485924729,40.63,75970.06,0.0,-1.0,0.0,0.0]
[1779485925259,40.63,75970.15,0.0,-1.0,0.0,0.0]
[1779485926618,40.63,75970.15,0.0,-1.0,0.0,0.0]
[1779485926726,40.63,75970.15,0.0,-1.0,0.0,0.0]
[1779485926717,40.63,75970.15,0.0,-1.0,0.0,0.0]
[1779485930729,40.63,75970.15,0.0,-1.0,0.0,0.0]
[1779485930493,40.63,75967.98,0.0,-1.0,0.0,0.0]
[1779485931972,40.63,75968.05,0.0,-1.0,0.0,0.0]
[1779485934731,40.63,75967.99,0.0,-1.0,0.0,0.0]
[1779485934521,40.63,75970.15,0.0,-1.0,0.0,0.0]
[1779485935041,40.63,75970.15,0.0,-1.0,0.0,0.0]
[1779485936727,40.63,75970.1,0.0,-1.0,0.0,0.0]
[1779485936922,40.63,75970.1,0.0,-1.0,0.0,0.0]
[1779485939365,40.63,75970.54,0.0,-1.0,0.0,0.0]
[1779485940726,40.63,75970.8,0.0,-1.0,0.0,0.0]
[1779485940815,40.63,75970.94,0.0,-1.0,0.0,0.0]
[1779485940971,40.63,75970.94,0.0,-1.0,0.0,0.0]
[1779485942146,40.63,75971.69,0.0,-1.0,0.0,0.0]
[1779485942220,40.63,75971.69,0.0,-1.0,0.0,0.0]
[1779485942577,40.63,75971.91,0.0,-1.0,0.0,0.0]
[1779485944091,40.63,75972.01,0.0,-1.0,0.0,0.0]
[1779485944725,40.63,75972.01,0.0,-1.0,0.0,0.0]
[1779485945103,40.63,75972.04,0.0,-1.0,0.0,0.0]
[1779485948731,40.63,75971.56,0.0,-1.0,0.0,0.0]
[1779485949104,40.63,75971.33,0.0,-1.0,0.0,0.0]
[1779485951542,40.63,75971.48,0.0,-1.0,0.0,0.0]
[1779485952729,40.63,75971.48,0.0,-1.0,0.0,0.0]
[1779485956292,40.63,75971.31,0.0,-1.0,0.0,0.0]
[1779485956721,40.63,75971.31,0.0,-1.0,0.0,0.0]
[1779485957385,40.63,75971.31,0.0,-1.0,0.0,0.0]
[1779485958728,40.63,75971.31,0.0,-1.0,0.0,0.0]
[1779485959042,40.63,75971.31,0.0,-1.0,0.0,0.0]
[1779485962729,40.63,75971.31,0.0,-1.0,0.0,0.0]
[1779485962933,40.63,75971.31,0.0,-1.0,0.0,0.0]
[1779485963828,40.63,75971.31,0.0,-1.0,0.0,0.0]
[1779485966726,40.63,75971.31,0.0,-1.0,0.0,0.0]
[1779485968550,40.63,75971.44,0.0,-1.0,0.0,0.0]
[1779485968728,40.63,75971.44,0.0,-1.0,0.0,0.0]
[1779485968841,40.63,75971.45,0.0,-1.0,0.0,0.0]
[1779485969910,40.63,75971.86,0.0,-1.0,0.0,0.0]
[1779485969970,40.63,75971.86,0.0,-1.0,0.0,0.0]
[1779485970776,40.63,75972.04,0.0,-1.0,0.0,0.0]
[1779485971783,40.63,75971.78,0.0,-1.0,0.0,0.0]
[1779485972732,40.63,75971.78,0.0,-1.0,0.0,0.0]
[1779485972845,40.63,75971.78,0.0,-1.0,0.0,0.0]
[1779485974730,40.63,75971.78,0.0,-1.0,0.0,0.0]
[1779485974804,40.63,75977.09,0.0,-1.0,0.0,0.0]
[1779485974987,40.63,75977.09,0.0,-1.0,0.0,0.0]
[1779485975932,40.63,75977.09,0.0,-1.0,0.0,0.0]
[1779485976034,40.63,75979.67,0.0,-1.0,0.0,0.0]
[1779485978371,40.63,75979.85,0.0,-1.0,0.0,0.0]
[1779485978470,40.63,75979.85,0.0,-1.0,0.0,0.0]
[1779485978730,40.63,75979.85,0.0,-1.0,0.0,0.0]
[1779485978571,40.63,75979.91,0.0,-1.0,0.0,0.0]
[1779485980681,40.63,75980.16,0.0,-1.0,0.0,0.0]
[1779485982725,40.63,75980.58,0.0,-1.0,0.0,0.0]
[1779485982902,40.63,75980.42,0.0,-1.0,0.0,0.0]
[1779485984745,40.63,75980.31,0.0,-1.0,0.0,0.0]
[1779485984782,40.63,75980.36,0.0,-1.0,0.0,0.0]
[1779485984978,40.63,75980.36,0.0,-1.0,0.0,0.0]
[1779485986729,40.63,75980.36,0.0,-1.0,0.0,0.0]
[1779485987290,40.63,75980.47,0.0,-1.0,0.0,0.0]
[1779485988236,40.63,75980.09,0.0,-1.0,0.0,0.0]
[1779485990731,40.63,75980.18,0.0,-1.0,0.0,0.0]
[1779485993007,40.63,75980.24,0.0,-1.0,0.0,0.0]
[1779485994723,40.63,75980.24,0.0,-1.0,0.0,0.0]
[1779485994911,40.63,75980.24,0.0,-1.0,0.0,0.0]
[1779485994943,40.63,75978.93,0.0,-1.0,0.0,0.0]
[1779485995955,40.63,75974.8,0.0,-1.0,0.0,0.0]
[1779485996961,40.63,75947.09,0.0,-1.0,0.0,0.0]
[1779485997968,40.63,75947.34,0.0,-1.0,0.0,0.0]
[1779486000146,40.63,75947.34,0.0,-1.0,0.0,0.0]
[1779486000990,40.63,75950.29,0.0,-1.0,0.0,0.0]
[1779486001997,40.63,75955.56,0.0,-1.0,0.0,0.0]
[1779486003598,40.63,75955.56,0.0,-1.0,0.0,0.0]
[1779486003720,40.63,75955.56,0.0,-1.0,0.0,0.0]
[1779486003807,40.63,75959.65,0.0,-1.0,0.0,0.0]
[1779486005060,40.63,75960.06,0.0,-1.0,0.0,0.0]
[1779486005213,40.63,75960.06,0.0,-1.0,0.0,0.0]
[1779486005222,40.63,75960.06,0.0,-1.0,0.0,0.0]
[1779486005241,40.63,75960.25,0.0,-1.0,0.0,0.0]
[1779486005972,40.63,75960.25,0.0,-1.0,0.0,0.0]
[1779486006112,40.63,75960.25,0.0,-1.0,0.0,0.0]
[1779486007035,40.63,75961.78,0.0,-1.0,0.0,0.0]
[1779486009991,40.63,75962.31,0.0,-1.0,0.0,0.0]
[1779486010256,40.63,75962.31,0.0,-1.0,0.0,0.0]
[1779486010310,40.63,75963.74,0.0,-1.0,0.0,0.0]
[1779486012343,40.63,75963.84,0.0,-1.0,0.0,0.0]
[1779486013980,40.63,75964.09,0.0,-1.0,0.0,0.0]
[1779486014219,40.63,75964.09,0.0,-1.0,0.0,0.0]
[1779486015020,40.63,75964.06,0.0,-1.0,0.0,0.0]
[1779486015220,40.63,75964.06,0.0,-1.0,0.0,0.0]
[1779486015322,40.63,75964.06,0.0,-1.0,0.0,0.0]
[1779486017091,40.63,75964.06,0.0,-1.0,0.0,0.0]
[1779486017221,40.63,75964.06,0.0,-1.0,0.0,0.0]
[1779486017341,40.63,75964.06,0.0,-1.0,0.0,0.0]
[1779486019971,40.63,75964.08,0.0,-1.0,0.0,0.0]
[1779486020367,40.63,75964.08,0.0,-1.0,0.0,0.0]
[1779486021988,40.63,75963.43,0.0,-1.0,0.0,0.0]
[1779486022361,40.63,75963.43,0.0,-1.0,0.0,0.0]
[1779486022446,40.63,75959.16,0.0,-1.0,0.0,0.0]
[1779486023186,40.63,75952.8,0.0,-1.0,0.0,0.0]
[1779486024513,40.63,75952.8,0.0,-1.0,0.0,0.0]
[1779486024614,40.63,75951.43,0.0,-1.0,0.0,0.0]
[1779486025978,40.63,75951.52,0.0,-1.0,0.0,0.0]
[1779486026496,40.63,75951.52,0.0,-1.0,0.0,0.0]
[1779486026721,40.63,75951.52,0.0,-1.0,0.0,0.0]
[1779486026822,40.63,75951.56,0.0,-1.0,0.0,0.0]
[1779486029266,40.63,75951.62,0.0,-1.0,0.0,0.0]
[1779486029473,40.63,75951.62,0.0,-1.0,0.0,0.0]
[1779486029613,40.63,75951.62,0.0,-1.0,0.0,0.0]
[1779486031243,40.63,75951.57,0.0,-1.0,0.0,0.0]
[1779486031976,40.63,75951.57,0.0,-1.0,0.0,0.0]
[1779486032221,40.63,75951.57,0.0,-1.0,0.0,0.0]
[1779486035979,40.63,75951.78,0.0,-1.0,0.0,0.0]
[1779486039977,40.63,75951.83,0.0,-1.0,0.0,0.0]
[1779486041369,40.63,75951.83,0.0,-1.0,0.0,0.0]
[1779486043974,40.63,75951.79,0.0,-1.0,0.0,0.0]
[1779486044148,40.63,75951.79,0.0,-1.0,0.0,0.0]
[1779486044334,40.63,75955.43,0.0,-1.0,0.0,0.0]
[1779486045341,40.63,75957.4,0.0,-1.0,0.0,0.0]
[1779486045979,40.63,75957.4,0.0,-1.0,0.0,0.0]
[1779486046139,40.63,75957.4,0.0,-1.0,0.0,0.0]
[1779486047017,40.63,75958.12,0.0,-1.0,0.0,0.0]
[1779486047220,40.63,75958.12,0.0,-1.0,0.0,0.0]
[1779486047801,40.63,75958.12,0.0,-1.0,0.0,0.0]
[1779486047809,40.63,75957.94,0.0,-1.0,0.0,0.0]
[1779486047979,40.63,75957.94,0.0,-1.0,0.0,0.0]
[1779486052598,40.63,75958.21,0.0,-1.0,0.0,0.0]
[1779486053975,40.63,75958.11,0.0,-1.0,0.0,0.0]
[1779486054266,40.63,75958.11,0.0,-1.0,0.0,0.0]
[1779486055983,40.63,75957.93,0.0,-1.0,0.0,0.0]
[1779486056191,40.63,75957.93,0.0,-1.0,0.0,0.0]
[1779486059938,40.63,75958.02,0.0,-1.0,0.0,0.0]
[1779486059983,40.63,75958.02,0.0,-1.0,0.0,0.0]
[1779486061453,40.63,75967.0,0.0,-1.0,0.0,0.0]
[1779486062465,40.63,75970.8,0.0,-1.0,0.0,0.0]
[1779486063469,40.63,75966.08,0.0,-1.0,0.0,0.0]
[1779486064688,40.63,75966.08,0.0,-1.0,0.0,0.0]
[1779486064744,40.63,75963.44,0.0,-1.0,0.0,0.0]
[1779486065488,40.63,75960.41,0.0,-1.0,0.0,0.0]
[1779486066231,40.63,75960.41,0.0,-1.0,0.0,0.0]
[1779486066380,40.63,75960.41,0.0,-1.0,0.0,0.0]
[1779486066471,40.63,75960.41,0.0,-1.0,0.0,0.0]
[1779486066492,40.63,75960.41,0.0,-1.0,0.0,0.0]
[1779486067601,40.63,75960.92,0.0,-1.0,0.0,0.0]
[1779486067724,40.63,75960.92,0.0,-1.0,0.0,0.0]
[1779486067820,40.63,75962.93,0.0,-1.0,0.0,0.0]
[1779486069975,40.63,75962.72,0.0,-1.0,0.0,0.0]
[1779486070334,40.63,75962.72,0.0,-1.0,0.0,0.0]
[1779486071982,40.63,75962.85,0.0,-1.0,0.0,0.0]
[1779486073979,40.63,75962.83,0.0,-1.0,0.0,0.0]
[1779486076761,40.63,75962.8,0.0,-1.0,0.0,0.0]
[1779486077969,40.63,75963.07,0.0,-1.0,0.0,0.0]
[1779486078049,40.63,75963.07,0.0,-1.0,0.0,0.0]
[1779486079978,40.63,75963.02,0.0,-1.0,0.0,0.0]
[1779486080167,40.63,75963.02,0.0,-1.0,0.0,0.0]
[1779486081978,40.63,75962.96,0.0,-1.0,0.0,0.0]
[1779486082385,40.63,75962.96,0.0,-1.0,0.0,0.0]
[1779486082560,40.63,75962.96,0.0,-1.0,0.0,0.0]
[1779486082720,40.63,75962.96,0.0,-1.0,0.0,0.0]
[1779486082820,40.63,75962.92,0.0,-1.0,0.0,0.0]
[1779486083110,40.63,75962.92,0.0,-1.0,0.0,0.0]
[1779486083983,40.63,75962.99,0.0,-1.0,0.0,0.0]
[1779486087871,40.63,75962.87,0.0,-1.0,0.0,0.0]
[1779486087975,40.63,75962.87,0.0,-1.0,0.0,0.0]
[1779486088137,40.63,75962.87,0.0,-1.0,0.0,0.0]
[1779486089978,40.63,75962.87,0.0,-1.0,0.0,0.0]
[1779486090256,40.63,75962.87,0.0,-1.0,0.0,0.0]
[1779486093989,40.63,75962.87,0.0,-1.0,0.0,0.0]
[1779486094329,40.63,75962.87,0.0,-1.0,0.0,0.0]
[1779486094691,40.63,75962.9,0.0,-1.0,0.0,0.0]
[1779486095285,40.63,75962.9,0.0,-1.0,0.0,0.0]
[1779486097978,40.63,75962.22,0.0,-1.0,0.0,0.0]
[1779486099388,40.63,75962.22,0.0,-1.0,0.0,0.0]
[1779486099470,40.63,75962.22,0.0,-1.0,0.0,0.0]
[1779486099570,40.63,75962.22,0.0,-1.0,0.0,0.0]
[1779486100058,40.63,75962.22,0.0,-1.0,0.0,0.0]
[1779486103980,40.63,75962.13,0.0,-1.0,0.0,0.0]
[1779486104172,40.63,75962.13,0.0,-1.0,0.0,0.0]
[1779486105768,40.63,75959.47,0.0,-1.0,0.0,0.0]
[1779486106774,40.63,75956.96,0.0,-1.0,0.0,0.0]
[1779486107616,40.63,75956.96,0.0,-1.0,0.0,0.0]
[1779486107977,40.63,75956.86,0.0,-1.0,0.0,0.0]
[1779486108789,40.63,75955.43,0.0,-1.0,0.0,0.0]
[1779486109833,40.63,75955.43,0.0,-1.0,0.0,0.0]
[1779486109872,40.63,75953.41,0.0,-1.0,0.0,0.0]
[1779486109970,40.63,75953.41,0.0,-1.0,0.0,0.0]
[1779486112362,40.63,75953.01,0.0,-1.0,0.0,0.0]
[1779486115982,40.63,75952.19,0.0,-1.0,0.0,0.0]
[1779486116162,40.63,75952.19,0.0,-1.0,0.0,0.0]
[1779486119667,40.63,75952.07,0.0,-1.0,0.0,0.0]
[1779486119986,40.63,75952.03,0.0,-1.0,0.0,0.0]
[1779486124430,40.63,75951.58,0.0,-1.0,0.0,0.0]
[1779486125977,40.63,75951.61,0.0,-1.0,0.0,0.0]
[1779486126202,40.63,75951.61,0.0,-1.0,0.0,0.0]
[1779486126306,40.63,75951.61,0.0,-1.0,0.0,0.0]
[1779486126336,40.63,75951.61,0.0,-1.0,0.0,0.0]
[1779486126468,40.63,75951.61,0.0,-1.0,0.0,0.0]
[1779486126704,40.63,75951.61,0.0,-1.0,0.0,0.0]
[1779486128933,40.63,75948.58,0.0,-1.0,0.0,0.0]
[1779486129978,40.63,75948.58,0.0,-1.0,0.0,0.0]
[1779486130498,40.63,75948.58,0.0,-1.0,0.0,0.0]
[1779486131950,40.63,75948.74,0.0,-1.0,0.0,0.0]
[1779486131979,40.63,75948.41,0.0,-1.0,0.0,0.0]
[1779486133968,40.63,75950.1,0.0,-1.0,0.0,0.0]
[1779486135291,40.63,75950.1,0.0,-1.0,0.0,0.0]
[1779486135469,40.63,75950.1,0.0,-1.0,0.0,0.0]
[1779486135512,40.63,75950.45,0.0,-1.0,0.0,0.0]
[1779486136681,40.63,75950.45,0.0,-1.0,0.0,0.0]
[1779486139993,40.63,75950.55,0.0,-1.0,0.0,0.0]
[1779486140173,40.63,75950.55,0.0,-1.0,0.0,0.0]
[1779486142025,40.63,75948.77,0.0,-1.0,0.0,0.0]
[1779486143033,40.63,75947.57,0.0,-1.0,0.0,0.0]
[1779486144003,40.63,75947.57,0.0,-1.0,0.0,0.0]
[1779486144252,40.63,75947.57,0.0,-1.0,0.0,0.0]
[1779486144323,40.63,75946.14,0.0,-1.0,0.0,0.0]
[1779486145271,40.63,75946.14,0.0,-1.0,0.0,0.0]
[1779486145473,40.63,75946.14,0.0,-1.0,0.0,0.0]
[1779486145551,40.63,75945.98,0.0,-1.0,0.0,0.0]
[1779486147975,40.63,75945.94,0.0,-1.0,0.0,0.0]
[1779486148179,40.63,75945.97,0.0,-1.0,0.0,0.0]
[1779486149983,40.63,75945.97,0.0,-1.0,0.0,0.0]
[1779486149074,40.63,75944.47,0.0,-1.0,0.0,0.0]
[1779486151088,40.63,75944.35,0.0,-1.0,0.0,0.0]
[1779486153685,40.63,75943.47,0.0,-1.0,0.0,0.0]
[1779486153719,40.63,75943.47,0.0,-1.0,0.0,0.0]
[1779486153973,40.63,75943.47,0.0,-1.0,0.0,0.0]
[1779486153820,40.63,75943.15,0.0,-1.0,0.0,0.0]
[1779486154957,40.63,75943.15,0.0,-1.0,0.0,0.0]
[1779486155981,40.63,75943.33,0.0,-1.0,0.0,0.0]
[1779486155116,40.63,75941.65,0.0,-1.0,0.0,0.0]
[1779486156111,40.63,75941.65,0.0,-1.0,0.0,0.0]
[1779486156124,40.63,75940.05,0.0,-1.0,0.0,0.0]
[1779486157979,40.63,75940.05,0.0,-1.0,0.0,0.0]
[1779486157131,40.63,75938.68,0.0,-1.0,0.0,0.0]
[1779486158450,40.63,75938.68,0.0,-1.0,0.0,0.0]
[1779486159853,40.63,75938.59,0.0,-1.0,0.0,0.0]
[1779486159973,40.63,75938.59,0.0,-1.0,0.0,0.0]
[1779486159904,40.63,75938.63,0.0,-1.0,0.0,0.0]
[1779486161987,40.63,75938.58,0.0,-1.0,0.0,0.0]
[1779486164180,40.63,75936.97,0.0,-1.0,0.0,0.0]
[1779486165984,40.63,75936.97,0.0,-1.0,0.0,0.0]
[1779486167010,40.63,75932.69,0.0,-1.0,0.0,0.0]
[1779486168589,40.63,75933.07,0.0,-1.0,0.0,0.0]
[1779486168719,40.63,75933.07,0.0,-1.0,0.0,0.0]
[1779486168791,40.63,75933.22,0.0,-1.0,0.0,0.0]
[1779486169978,40.63,75933.22,0.0,-1.0,0.0,0.0]
[1779486169214,40.63,75931.05,0.0,-1.0,0.0,0.0]
[1779486170253,40.63,75931.05,0.0,-1.0,0.0,0.0]
[1779486173976,40.63,75930.44,0.0,-1.0,0.0,0.0]
[1779486177981,40.63,75929.41,0.0,-1.0,0.0,0.0]
[1779486179147,40.63,75929.14,0.0,-1.0,0.0,0.0]
[1779486179977,40.63,75929.14,0.0,-1.0,0.0,0.0]
[1779486180179,40.63,75928.15,0.0,-1.0,0.0,0.0]
[1779486180649,40.63,75928.15,0.0,-1.0,0.0,0.0]
[1779486180720,40.63,75928.15,0.0,-1.0,0.0,0.0]
[1779486180820,40.63,75928.59,0.0,-1.0,0.0,0.0]
[1779486183976,40.63,75928.15,0.0,-1.0,0.0,0.0]
[1779486184653,40.63,75928.02,0.0,-1.0,0.0,0.0]
[1779486185981,40.63,75928.03,0.0,-1.0,0.0,0.0]
[1779486186279,40.63,75928.03,0.0,-1.0,0.0,0.0]
[1779486186663,40.63,75928.03,0.0,-1.0,0.0,0.0]
[1779486189818,40.63,75927.48,0.0,-1.0,0.0,0.0]
[1779486189984,40.63,75927.48,0.0,-1.0,0.0,0.0]
[1779486189819,40.63,75926.83,0.0,-1.0,0.0,0.0]
[1779486190364,40.63,75925.57,0.0,-1.0,0.0,0.0]
[1779486191332,40.63,75925.57,0.0,-1.0,0.0,0.0]
[1779486193980,40.63,75925.12,0.0,-1.0,0.0,0.0]
[1779486193385,40.63,75922.26,0.0,-1.0,0.0,0.0]
[1779486194467,40.63,75922.26,0.0,-1.0,0.0,0.0]
[1779486197977,40.63,75922.13,0.0,-1.0,0.0,0.0]
[1779486198205,40.63,75921.27,0.0,-1.0,0.0,0.0]
[1779486198593,40.63,75921.27,0.0,-1.0,0.0,0.0]
[1779486199143,40.63,75921.22,0.0,-1.0,0.0,0.0]
[1779486199223,40.63,75921.22,0.0,-1.0,0.0,0.0]
[1779486199240,40.63,75921.22,0.0,-1.0,0.0,0.0]
[1779486201979,40.63,75921.22,0.0,-1.0,0.0,0.0]
[1779486202079,40.63,75918.33,0.0,-1.0,0.0,0.0]
[1779486202448,40.63,75915.51,0.0,-1.0,0.0,0.0]
[1779486203407,40.63,75915.51,0.0,-1.0,0.0,0.0]
[1779486203975,40.63,75915.51,0.0,-1.0,0.0,0.0]
[1779486204448,40.63,75916.46,0.0,-1.0,0.0,0.0]
[1779486205977,40.63,75916.49,0.0,-1.0,0.0,0.0]
[1779486206254,40.63,75916.5,0.0,-1.0,0.0,0.0]
[1779486206757,40.63,75916.5,0.0,-1.0,0.0,0.0]
[1779486206969,40.63,75916.5,0.0,-1.0,0.0,0.0]
[1779486207070,40.63,75916.34,0.0,-1.0,0.0,0.0]
[1779486209973,40.63,75916.34,0.0,-1.0,0.0,0.0]
[1779486210056,40.63,75916.34,0.0,-1.0,0.0,0.0]
[1779486210741,40.63,75916.34,0.0,-1.0,0.0,0.0]
[1779486211979,40.63,75916.34,0.0,-1.0,0.0,0.0]
[1779486212078,40.63,75916.34,0.0,-1.0,0.0,0.0]
[1779486212138,40.63,75916.34,0.0,-1.0,0.0,0.0]
[1779486212518,40.63,75915.34,0.0,-1.0,0.0,0.0]
[1779486214532,40.63,75911.05,0.0,-1.0,0.0,0.0]
[1779486215977,40.63,75911.05,0.0,-1.0,0.0,0.0]
[1779486216017,40.63,75909.48,0.0,-1.0,0.0,0.0]
[1779486216392,40.63,75909.48,0.0,-1.0,0.0,0.0]
[1779486217975,40.63,75910.1,0.0,-1.0,0.0,0.0]
[1779486218166,40.63,75909.4,0.0,-1.0,0.0,0.0]
[1779486218268,40.63,75909.4,0.0,-1.0,0.0,0.0]
[1779486218471,40.63,75909.4,0.0,-1.0,0.0,0.0]
[1779486218560,40.63,75908.58,0.0,-1.0,0.0,0.0]
[1779486221991,40.63,75907.62,0.0,-1.0,0.0,0.0]
[1779486222279,40.63,75907.6,0.0,-1.0,0.0,0.0]
[1779486222588,40.63,75906.57,0.0,-1.0,0.0,0.0]
[1779486223595,40.63,75904.65,0.0,-1.0,0.0,0.0]
[1779486224602,40.63,75901.59,0.0,-1.0,0.0,0.0]
[1779486225974,40.63,75901.59,0.0,-1.0,0.0,0.0]
[1779486226044,40.63,75901.59,0.0,-1.0,0.0,0.0]
[1779486226616,40.63,75900.22,0.0,-1.0,0.0,0.0]
[1779486227426,40.63,75900.22,0.0,-1.0,0.0,0.0]
[1779486227469,40.63,75900.22,0.0,-1.0,0.0,0.0]
[1779486227984,40.63,75900.22,0.0,-1.0,0.0,0.0]
[1779486228084,40.63,75899.79,0.0,-1.0,0.0,0.0]
[1779486228132,40.63,75899.79,0.0,-1.0,0.0,0.0]
[1779486228846,40.63,75899.79,0.0,-1.0,0.0,0.0]
[1779486228879,40.63,75901.34,0.0,-1.0,0.0,0.0]
[1779486231552,40.63,75901.86,0.0,-1.0,0.0,0.0]
[1779486231719,40.63,75901.86,0.0,-1.0,0.0,0.0]
[1779486231979,40.63,75901.86,0.0,-1.0,0.0,0.0]
[1779486232077,40.63,75901.9,0.0,-1.0,0.0,0.0]
[1779486233638,40.63,75902.62,0.0,-1.0,0.0,0.0]
[1779486234000,40.63,75902.62,0.0,-1.0,0.0,0.0]
[1779486234138,40.63,75903.16,0.0,-1.0,0.0,0.0]
[1779486234674,40.63,75902.18,0.0,-1.0,0.0,0.0]
[1779486236182,40.63,75901.6,0.0,-1.0,0.0,0.0]
[1779486236219,40.63,75901.6,0.0,-1.0,0.0,0.0]
[1779486236688,40.63,75899.51,0.0,-1.0,0.0,0.0]
[1779486237984,40.63,75899.51,0.0,-1.0,0.0,0.0]
[1779486238084,40.63,75895.83,0.0,-1.0,0.0,0.0]
[1779486238147,40.63,75895.83,0.0,-1.0,0.0,0.0]
[1779486239709,40.63,75885.06,0.0,-1.0,0.0,0.0]
[1779486240238,40.63,75885.06,0.0,-1.0,0.0,0.0]
[1779486240401,40.63,75885.06,0.0,-1.0,0.0,0.0]
[1779486240441,40.63,75885.06,0.0,-1.0,0.0,0.0]
[1779486240470,40.63,75885.06,0.0,-1.0,0.0,0.0]
[1779486240507,40.63,75885.06,0.0,-1.0,0.0,0.0]
[1779486241014,40.63,75885.06,0.0,-1.0,0.0,0.0]
[1779486241051,40.63,75882.1,0.0,-1.0,0.0,0.0]
[1779486241723,40.63,75879.46,0.0,-1.0,0.0,0.0]
[1779486243971,40.63,75878.65,0.0,-1.0,0.0,0.0]
[1779486244031,40.63,75876.01,0.0,-1.0,0.0,0.0]
[1779486244744,40.63,75871.38,0.0,-1.0,0.0,0.0]
[1779486245999,40.63,75871.38,0.0,-1.0,0.0,0.0]
[1779486246035,40.63,75869.0,0.0,-1.0,0.0,0.0]
[1779486247971,40.63,75868.78,0.0,-1.0,0.0,0.0]
[1779486248022,40.63,75868.78,0.0,-1.0,0.0,0.0]
[1779486248778,40.63,75865.81,0.0,-1.0,0.0,0.0]
[1779486249978,40.63,75865.81,0.0,-1.0,0.0,0.0]
[1779486250048,40.63,75865.81,0.0,-1.0,0.0,0.0]
[1779486250159,40.63,75865.77,0.0,-1.0,0.0,0.0]
[1779486250221,40.63,75865.77,0.0,-1.0,0.0,0.0]
[1779486250792,40.63,75859.11,0.0,-1.0,0.0,0.0]
[1779486251798,40.63,75852.65,0.0,-1.0,0.0,0.0]
[1779486253984,40.63,75852.32,0.0,-1.0,0.0,0.0]
[1779486254142,40.63,75853.09,0.0,-1.0,0.0,0.0]
[1779486254994,40.63,75853.09,0.0,-1.0,0.0,0.0]
[1779486255063,40.63,75860.63,0.0,-1.0,0.0,0.0]
[1779486255828,40.63,75889.9,0.0,-1.0,0.0,0.0]
[1779486256177,40.63,75889.9,0.0,-1.0,0.0,0.0]
[1779486256835,40.63,75894.58,0.0,-1.0,0.0,0.0]
[1779486257973,40.63,75894.58,0.0,-1.0,0.0,0.0]
[1779486258031,40.63,75897.83,0.0,-1.0,0.0,0.0]
[1779486258443,40.63,75897.83,0.0,-1.0,0.0,0.0]
[1779486258848,40.63,75900.58,0.0,-1.0,0.0,0.0]
[1779486260863,40.63,75906.85,0.0,-1.0,0.0,0.0]
[1779486261975,40.63,75906.85,0.0,-1.0,0.0,0.0]
[1779486261993,40.63,75910.31,0.0,-1.0,0.0,0.0]
[1779486262442,40.63,75910.31,0.0,-1.0,0.0,0.0]
[1779486264631,40.63,75909.82,0.0,-1.0,0.0,0.0]
[1779486264720,40.63,75909.82,0.0,-1.0,0.0,0.0]
[1779486264890,40.63,75910.24,0.0,-1.0,0.0,0.0]
[1779486265973,40.63,75910.24,0.0,-1.0,0.0,0.0]
[1779486266151,40.63,75910.24,0.0,-1.0,0.0,0.0]
[1779486266073,40.63,75912.34,0.0,-1.0,0.0,0.0]
[1779486266905,40.63,75917.32,0.0,-1.0,0.0,0.0]
[1779486268919,40.63,75918.24,0.0,-1.0,0.0,0.0]
[1779486269979,40.63,75918.24,0.0,-1.0,0.0,0.0]
[1779486270130,40.63,75918.24,0.0,-1.0,0.0,0.0]
[1779486271142,40.63,75918.61,0.0,-1.0,0.0,0.0]
[1779486271940,40.63,75919.23,0.0,-1.0,0.0,0.0]
[1779486272729,40.63,75919.23,0.0,-1.0,0.0,0.0]
[1779486272971,40.63,75919.23,0.0,-1.0,0.0,0.0]
[1779486273071,40.63,75919.43,0.0,-1.0,0.0,0.0]
[1779486273993,40.63,75919.43,0.0,-1.0,0.0,0.0]
[1779486274960,40.63,75917.68,0.0,-1.0,0.0,0.0]
[1779486275945,40.63,75917.68,0.0,-1.0,0.0,0.0]
[1779486276975,40.63,75915.13,0.0,-1.0,0.0,0.0]
[1779486277990,40.63,75915.13,0.0,-1.0,0.0,0.0]
[1779486278089,40.63,75912.87,0.0,-1.0,0.0,0.0]
[1779486278691,40.63,75912.87,0.0,-1.0,0.0,0.0]
[1779486278719,40.63,75912.87,0.0,-1.0,0.0,0.0]
[1779486278989,40.63,75909.7,0.0,-1.0,0.0,0.0]
[1779486281977,40.63,75910.23,0.0,-1.0,0.0,0.0]
[1779486282240,40.63,75910.09,0.0,-1.0,0.0,0.0]
[1779486285032,40.63,75905.12,0.0,-1.0,0.0,0.0]
[1779486285976,40.63,75905.12,0.0,-1.0,0.0,0.0]
[1779486286039,40.63,75903.24,0.0,-1.0,0.0,0.0]
[1779486286209,40.63,75903.24,0.0,-1.0,0.0,0.0]
[1779486287799,40.63,75903.37,0.0,-1.0,0.0,0.0]
[1779486287973,40.63,75903.37,0.0,-1.0,0.0,0.0]
[1779486288115,40.63,75903.37,0.0,-1.0,0.0,0.0]
[1779486288175,40.63,75903.35,0.0,-1.0,0.0,0.0]
[1779486289060,40.63,75901.25,0.0,-1.0,0.0,0.0]
[1779486289978,40.63,75901.25,0.0,-1.0,0.0,0.0]
[1779486290427,40.63,75901.27,0.0,-1.0,0.0,0.0]
[1779486292081,40.63,75899.96,0.0,-1.0,0.0,0.0]
[1779486293088,40.63,75897.03,0.0,-1.0,0.0,0.0]
[1779486293974,40.63,75897.03,0.0,-1.0,0.0,0.0]
[1779486294069,40.63,75897.03,0.0,-1.0,0.0,0.0]
[1779486294152,40.63,75897.03,0.0,-1.0,0.0,0.0]
[1779486294166,40.63,75895.83,0.0,-1.0,0.0,0.0]
[1779486294219,40.63,75895.83,0.0,-1.0,0.0,0.0]
[1779486295105,40.63,75888.0,0.0,-1.0,0.0,0.0]
[1779486295522,40.63,75888.0,0.0,-1.0,0.0,0.0]
[1779486295774,40.63,75888.0,0.0,-1.0,0.0,0.0]
[1779486295979,40.63,75888.0,0.0,-1.0,0.0,0.0]
[1779486296110,40.63,75885.56,0.0,-1.0,0.0,0.0]
[1779486297117,40.63,75883.35,0.0,-1.0,0.0,0.0]
[1779486299131,40.63,75896.48,0.0,-1.0,0.0,0.0]
[1779486300138,40.63,75908.07,0.0,-1.0,0.0,0.0]
[1779486300300,40.63,75908.07,0.0,-1.0,0.0,0.0]
[1779486301145,40.63,75909.05,0.0,-1.0,0.0,0.0]
[1779486301309,40.63,75909.05,0.0,-1.0,0.0,0.0]
[1779486301437,40.63,75909.05,0.0,-1.0,0.0,0.0]
[1779486301476,40.63,75909.05,0.0,-1.0,0.0,0.0]
[1779486301486,40.63,75909.05,0.0,-1.0,0.0,0.0]
[1779486301665,40.63,75909.05,0.0,-1.0,0.0,0.0]
[1779486301722,40.63,75909.05,0.0,-1.0,0.0,0.0]
[1779486302152,40.63,75909.81,0.0,-1.0,0.0,0.0]
[1779486302220,40.63,75909.81,0.0,-1.0,0.0,0.0]
[1779486302241,40.63,75909.81,0.0,-1.0,0.0,0.0]
[1779486303160,40.63,75914.19,0.0,-1.0,0.0,0.0]
[1779486305174,40.63,75915.96,0.0,-1.0,0.0,0.0]
[1779486306181,40.63,75926.05,0.0,-1.0,0.0,0.0]
[1779486307188,40.63,75929.01,0.0,-1.0,0.0,0.0]
[1779486307674,40.63,75929.01,0.0,-1.0,0.0,0.0]
[1779486307976,40.63,75929.01,0.0,-1.0,0.0,0.0]
[1779486308195,40.63,75933.51,0.0,-1.0,0.0,0.0]
[1779486309202,40.63,75935.74,0.0,-1.0,0.0,0.0]
[1779486309647,40.63,75935.74,0.0,-1.0,0.0,0.0]
[1779486309718,40.63,75935.74,0.0,-1.0,0.0,0.0]
[1779486310210,40.63,75934.75,0.0,-1.0,0.0,0.0]
[1779486311218,40.63,75929.16,0.0,-1.0,0.0,0.0]
[1779486312334,40.63,75929.16,0.0,-1.0,0.0,0.0]
[1779486312973,40.63,75929.16,0.0,-1.0,0.0,0.0]
[1779486313220,40.63,75929.16,0.0,-1.0,0.0,0.0]
[1779486313072,40.63,75927.03,0.0,-1.0,0.0,0.0]
[1779486313367,40.63,75927.03,0.0,-1.0,0.0,0.0]
[1779486313460,40.63,75926.17,0.0,-1.0,0.0,0.0]
[1779486316252,40.63,75927.62,0.0,-1.0,0.0,0.0]
[1779486317259,40.63,75933.47,0.0,-1.0,0.0,0.0]
[1779486318466,40.63,75933.47,0.0,-1.0,0.0,0.0]
[1779486318647,40.63,75933.47,0.0,-1.0,0.0,0.0]
[1779486318719,40.63,75933.47,0.0,-1.0,0.0,0.0]
[1779486319050,40.63,75933.47,0.0,-1.0,0.0,0.0]
[1779486319220,40.63,75933.47,0.0,-1.0,0.0,0.0]
[1779486319151,40.63,75933.25,0.0,-1.0,0.0,0.0]
[1779486319273,40.63,75934.72,0.0,-1.0,0.0,0.0]
[1779486320280,40.63,75937.88,0.0,-1.0,0.0,0.0]
[1779486321287,40.63,75938.7,0.0,-1.0,0.0,0.0]
[1779486324205,40.63,75938.59,0.0,-1.0,0.0,0.0]
[1779486324220,40.63,75938.59,0.0,-1.0,0.0,0.0]
[1779486324436,40.63,75939.16,0.0,-1.0,0.0,0.0]
[1779486325220,40.63,75939.16,0.0,-1.0,0.0,0.0]
[1779486324511,40.63,75939.86,0.0,-1.0,0.0,0.0]
[1779486325515,40.63,75939.86,0.0,-1.0,0.0,0.0]
[1779486327972,40.63,75939.74,0.0,-1.0,0.0,0.0]
[1779486330323,40.63,75939.74,0.0,-1.0,0.0,0.0]
[1779486330475,40.63,75939.74,0.0,-1.0,0.0,0.0]
[1779486332094,40.63,75939.8,0.0,-1.0,0.0,0.0]
[1779486332145,40.63,75939.75,0.0,-1.0,0.0,0.0]
[1779486332727,40.63,75939.75,0.0,-1.0,0.0,0.0]
[1779486332982,40.63,75939.75,0.0,-1.0,0.0,0.0]
[1779486333033,40.63,75939.25,0.0,-1.0,0.0,0.0]
[1779486337855,40.63,75939.22,0.0,-1.0,0.0,0.0]
[1779486337919,40.63,75940.91,0.0,-1.0,0.0,0.0]
[1779486340420,40.63,75942.26,0.0,-1.0,0.0,0.0]
[1779486342643,40.63,75942.31,0.0,-1.0,0.0,0.0]
[1779486343224,40.63,75942.31,0.0,-1.0,0.0,0.0]
[1779486348475,40.63,75946.28,0.0,-1.0,0.0,0.0]
[1779486349436,40.63,75946.28,0.0,-1.0,0.0,0.0]
[1779486349470,40.63,75946.28,0.0,-1.0,0.0,0.0]
[1779486349917,40.63,75948.15,0.0,-1.0,0.0,0.0]
[1779486350325,40.63,75948.15,0.0,-1.0,0.0,0.0]
[1779486350489,40.63,75949.66,0.0,-1.0,0.0,0.0]
[1779486351497,40.63,75951.16,0.0,-1.0,0.0,0.0]
[1779486352503,40.63,75952.99,0.0,-1.0,0.0,0.0]
[1779486355094,40.63,75953.16,0.0,-1.0,0.0,0.0]
[1779486358546,40.63,75953.93,0.0,-1.0,0.0,0.0]
[1779486360560,40.63,75954.57,0.0,-1.0,0.0,0.0]
[1779486362521,40.63,75954.5,0.0,-1.0,0.0,0.0]
[1779486363208,40.63,75954.5,0.0,-1.0,0.0,0.0]
[1779486363219,40.63,75954.5,0.0,-1.0,0.0,0.0]
[1779486363236,40.63,75954.73,0.0,-1.0,0.0,0.0]
[1779486363980,40.63,75954.73,0.0,-1.0,0.0,0.0]
[1779486364588,40.63,75955.5,0.0,-1.0,0.0,0.0]
[1779486365594,40.63,75956.9,0.0,-1.0,0.0,0.0]
[1779486367230,40.63,75956.9,0.0,-1.0,0.0,0.0]
[1779486367474,40.63,75956.71,0.0,-1.0,0.0,0.0]
[1779486372644,40.63,75956.55,0.0,-1.0,0.0,0.0]
[1779486374110,40.63,75956.55,0.0,-1.0,0.0,0.0]
[1779486374580,40.63,75956.57,0.0,-1.0,0.0,0.0]
[1779486379364,40.63,75956.31,0.0,-1.0,0.0,0.0]
[1779486384728,40.63,75955.8,0.0,-1.0,0.0,0.0]
[1779486386005,40.63,75955.8,0.0,-1.0,0.0,0.0]
[1779486386778,40.63,75956.57,0.0,-1.0,0.0,0.0]
[1779486387785,40.63,75954.75,0.0,-1.0,0.0,0.0]
[1779486389174,40.63,75951.28,0.0,-1.0,0.0,0.0]
[1779486389979,40.63,75951.28,0.0,-1.0,0.0,0.0]
[1779486390080,40.63,75949.85,0.0,-1.0,0.0,0.0]
[1779486390545,40.63,75949.85,0.0,-1.0,0.0,0.0]
[1779486391812,40.63,75948.84,0.0,-1.0,0.0,0.0]
[1779486393758,40.63,75949.25,0.0,-1.0,0.0,0.0]
[1779486393947,40.63,75949.25,0.0,-1.0,0.0,0.0]
[1779486393975,40.63,75949.25,0.0,-1.0,0.0,0.0]
[1779486398008,40.63,75948.62,0.0,-1.0,0.0,0.0]
[1779486401971,40.63,75948.21,0.0,-1.0,0.0,0.0]
[1779486402772,40.63,75948.03,0.0,-1.0,0.0,0.0]
[1779486402971,40.63,75948.03,0.0,-1.0,0.0,0.0]
[1779486404251,40.63,75947.73,0.0,-1.0,0.0,0.0]
[1779486404285,40.63,75945.46,0.0,-1.0,0.0,0.0]
[1779486405980,40.63,75944.59,0.0,-1.0,0.0,0.0]
[1779486406040,40.63,75946.77,0.0,-1.0,0.0,0.0]
[1779486406918,40.63,75953.88,0.0,-1.0,0.0,0.0]
[1779486407925,40.63,75954.56,0.0,-1.0,0.0,0.0]
[1779486408946,40.63,75954.56,0.0,-1.0,0.0,0.0]
[1779486408977,40.63,75954.56,0.0,-1.0,0.0,0.0]
[1779486410407,40.63,75954.58,0.0,-1.0,0.0,0.0]
[1779486410471,40.63,75954.58,0.0,-1.0,0.0,0.0]
[1779486410945,40.63,75954.62,0.0,-1.0,0.0,0.0]
[1779486411953,40.63,75952.99,0.0,-1.0,0.0,0.0]
[1779486413967,40.63,75955.31,0.0,-1.0,0.0,0.0]
[1779486416044,40.63,75955.31,0.0,-1.0,0.0,0.0]
[1779486416221,40.63,75955.31,0.0,-1.0,0.0,0.0]
[1779486420966,40.63,75956.0,0.0,-1.0,0.0,0.0]
[1779486421228,40.63,75956.0,0.0,-1.0,0.0,0.0]
[1779486423030,40.63,75957.7,0.0,-1.0,0.0,0.0]
[1779486424650,40.63,75958.1,0.0,-1.0,0.0,0.0]
[1779486424719,40.63,75958.1,0.0,-1.0,0.0,0.0]
[1779486425044,40.63,75958.05,0.0,-1.0,0.0,0.0]
[1779486428405,40.63,75958.53,0.0,-1.0,0.0,0.0]
[1779486429572,40.63,75958.53,0.0,-1.0,0.0,0.0]
[1779486429719,40.63,75958.53,0.0,-1.0,0.0,0.0]
[1779486433148,40.63,75958.77,0.0,-1.0,0.0,0.0]
[1779486433225,40.63,75958.77,0.0,-1.0,0.0,0.0]
[1779486439142,40.63,75959.79,0.0,-1.0,0.0,0.0]
[1779486440484,40.63,75959.73,0.0,-1.0,0.0,0.0]
[1779486441977,40.63,75959.8,0.0,-1.0,0.0,0.0]
[1779486445261,40.63,75960.54,0.0,-1.0,0.0,0.0]
[1779486445473,40.63,75960.57,0.0,-1.0,0.0,0.0]
[1779486445505,40.63,75960.57,0.0,-1.0,0.0,0.0]
[1779486445722,40.63,75960.57,0.0,-1.0,0.0,0.0]
[1779486446190,40.63,75962.15,0.0,-1.0,0.0,0.0]
[1779486451226,40.63,75962.65,0.0,-1.0,0.0,0.0]
[1779486452547,40.63,75962.65,0.0,-1.0,0.0,0.0]
[1779486452722,40.63,75962.65,0.0,-1.0,0.0,0.0]
[1779486457414,40.63,75962.65,0.0,-1.0,0.0,0.0]
[1779486457476,40.63,75962.65,0.0,-1.0,0.0,0.0]
[1779486462305,40.63,75968.63,0.0,-1.0,0.0,0.0]
[1779486462843,40.63,75968.63,0.0,-1.0,0.0,0.0]
[1779486463312,40.63,75971.43,0.0,-1.0,0.0,0.0]
[1779486463775,40.63,75971.43,0.0,-1.0,0.0,0.0]
[1779486465697,40.63,75972.01,0.0,-1.0,0.0,0.0]
[1779486465721,40.63,75972.01,0.0,-1.0,0.0,0.0]
[1779486466637,40.63,75972.31,0.0,-1.0,0.0,0.0]
[1779486466719,40.63,75972.31,0.0,-1.0,0.0,0.0]
[1779486467340,40.63,75972.34,0.0,-1.0,0.0,0.0]
[1779486468545,40.63,75972.34,0.0,-1.0,0.0,0.0]
[1779486468722,40.63,75972.34,0.0,-1.0,0.0,0.0]
[1779486471368,40.63,75974.33,0.0,-1.0,0.0,0.0]
[1779486475901,40.63,75974.42,0.0,-1.0,0.0,0.0]
[1779486475983,40.63,75974.42,0.0,-1.0,0.0,0.0]
[1779486476750,40.63,75974.6,0.0,-1.0,0.0,0.0]
[1779486476972,40.63,75974.6,0.0,-1.0,0.0,0.0]
[1779486477057,40.63,75974.45,0.0,-1.0,0.0,0.0]
[1779486479424,40.63,75976.84,0.0,-1.0,0.0,0.0]
[1779486480663,40.63,75976.84,0.0,-1.0,0.0,0.0]
[1779486480724,40.63,75976.84,0.0,-1.0,0.0,0.0]
[1779486482448,40.63,75979.34,0.0,-1.0,0.0,0.0]
[1779486484462,40.63,75981.38,0.0,-1.0,0.0,0.0]
[1779486486772,40.63,75981.93,0.0,-1.0,0.0,0.0]
[1779486486781,40.63,75981.93,0.0,-1.0,0.0,0.0]
[1779486486971,40.63,75981.93,0.0,-1.0,0.0,0.0]
[1779486487998,40.63,75982.12,0.0,-1.0,0.0,0.0]
[1779486489981,40.63,75982.92,0.0,-1.0,0.0,0.0]
[1779486490504,40.63,75979.97,0.0,-1.0,0.0,0.0]
[1779486492777,40.63,75979.13,0.0,-1.0,0.0,0.0]
[1779486492973,40.63,75979.13,0.0,-1.0,0.0,0.0]
[1779486494576,40.63,75978.62,0.0,-1.0,0.0,0.0]
[1779486494719,40.63,75978.62,0.0,-1.0,0.0,0.0]
[1779486494787,40.63,75978.22,0.0,-1.0,0.0,0.0]
[1779486497552,40.63,75975.91,0.0,-1.0,0.0,0.0]
[1779486500753,40.63,75975.98,0.0,-1.0,0.0,0.0]
[1779486500948,40.63,75975.98,0.0,-1.0,0.0,0.0]
[1779486500973,40.63,75975.98,0.0,-1.0,0.0,0.0]
[1779486502588,40.63,75974.2,0.0,-1.0,0.0,0.0]
[1779486504602,40.63,75972.96,0.0,-1.0,0.0,0.0]
[1779486506615,40.63,75974.7,0.0,-1.0,0.0,0.0]
[1779486507623,40.63,75971.84,0.0,-1.0,0.0,0.0]
[1779486509637,40.63,75968.18,0.0,-1.0,0.0,0.0]
[1779486510644,40.63,75965.55,0.0,-1.0,0.0,0.0]
[1779486511650,40.63,75964.59,0.0,-1.0,0.0,0.0]
[1779486512658,40.63,75963.34,0.0,-1.0,0.0,0.0]
[1779486514169,40.63,75963.34,0.0,-1.0,0.0,0.0]
[1779486514221,40.63,75963.34,0.0,-1.0,0.0,0.0]
[1779486514233,40.63,75963.34,0.0,-1.0,0.0,0.0]
[1779486514468,40.63,75963.89,0.0,-1.0,0.0,0.0]
[1779486515412,40.63,75963.89,0.0,-1.0,0.0,0.0]
[1779486515472,40.63,75963.71,0.0,-1.0,0.0,0.0]
[1779486515513,40.63,75963.71,0.0,-1.0,0.0,0.0]
[1779486520713,40.63,75963.31,0.0,-1.0,0.0,0.0]
[1779486522002,40.63,75963.31,0.0,-1.0,0.0,0.0]
[1779486522165,40.63,75963.31,0.0,-1.0,0.0,0.0]
[1779486522219,40.63,75963.31,0.0,-1.0,0.0,0.0]
[1779486522249,40.63,75963.31,0.0,-1.0,0.0,0.0]
[1779486524250,40.63,75962.76,0.0,-1.0,0.0,0.0]
[1779486525972,40.63,75963.59,0.0,-1.0,0.0,0.0]
[1779486526284,40.63,75963.59,0.0,-1.0,0.0,0.0]
[1779486526321,40.63,75963.05,0.0,-1.0,0.0,0.0]
[1779486526468,40.63,75963.05,0.0,-1.0,0.0,0.0]
[1779486529047,40.63,75963.18,0.0,-1.0,0.0,0.0]
[1779486529223,40.63,75963.18,0.0,-1.0,0.0,0.0]
[1779486529334,40.63,75963.18,0.0,-1.0,0.0,0.0]
[1779486531972,40.63,75962.18,0.0,-1.0,0.0,0.0]
[1779486532245,40.63,75962.18,0.0,-1.0,0.0,0.0]
[1779486532312,40.63,75957.52,0.0,-1.0,0.0,0.0]
[1779486533446,40.63,75957.52,0.0,-1.0,0.0,0.0]
[1779486533470,40.63,75956.73,0.0,-1.0,0.0,0.0]
[1779486533987,40.63,75956.73,0.0,-1.0,0.0,0.0]
[1779486534163,40.63,75956.73,0.0,-1.0,0.0,0.0]
[1779486534238,40.63,75953.98,0.0,-1.0,0.0,0.0]
[1779486537976,40.63,75954.02,0.0,-1.0,0.0,0.0]
[1779486538151,40.63,75954.02,0.0,-1.0,0.0,0.0]
[1779486538211,40.63,75956.19,0.0,-1.0,0.0,0.0]
[1779486538840,40.63,75951.32,0.0,-1.0,0.0,0.0]
[1779486539978,40.63,75951.32,0.0,-1.0,0.0,0.0]
[1779486540080,40.63,75950.06,0.0,-1.0,0.0,0.0]
[1779486540610,40.63,75950.06,0.0,-1.0,0.0,0.0]
[1779486542235,40.63,75950.37,0.0,-1.0,0.0,0.0]
[1779486543981,40.63,75950.21,0.0,-1.0,0.0,0.0]
[1779486545246,40.63,75949.89,0.0,-1.0,0.0,0.0]
[1779486545282,40.63,75949.86,0.0,-1.0,0.0,0.0]
[1779486545469,40.63,75949.86,0.0,-1.0,0.0,0.0]
[1779486547027,40.63,75949.79,0.0,-1.0,0.0,0.0]
[1779486547231,40.63,75949.79,0.0,-1.0,0.0,0.0]
[1779486548453,40.63,75949.98,0.0,-1.0,0.0,0.0]
[1779486547902,40.63,75948.34,0.0,-1.0,0.0,0.0]
[1779486549974,40.63,75948.4,0.0,-1.0,0.0,0.0]
[1779486550140,40.63,75948.4,0.0,-1.0,0.0,0.0]
[1779486550219,40.63,75948.4,0.0,-1.0,0.0,0.0]
[1779486553156,40.63,75947.64,0.0,-1.0,0.0,0.0]
[1779486553218,40.63,75954.69,0.0,-1.0,0.0,0.0]
[1779486554952,40.63,75955.51,0.0,-1.0,0.0,0.0]
[1779486556155,40.63,75955.51,0.0,-1.0,0.0,0.0]
[1779486556197,40.63,75955.51,0.0,-1.0,0.0,0.0]
[1779486556220,40.63,75955.51,0.0,-1.0,0.0,0.0]
[1779486556298,40.63,75956.75,0.0,-1.0,0.0,0.0]
[1779486556934,40.63,75956.75,0.0,-1.0,0.0,0.0]
[1779486556970,40.63,75956.75,0.0,-1.0,0.0,0.0]
[1779486556996,40.63,75957.63,0.0,-1.0,0.0,0.0]
[1779486560506,40.63,75958.53,0.0,-1.0,0.0,0.0]
[1779486561989,40.63,75959.51,0.0,-1.0,0.0,0.0]
[1779486562220,40.63,75959.51,0.0,-1.0,0.0,0.0]
[1779486564016,40.63,75962.01,0.0,-1.0,0.0,0.0]
[1779486565250,40.63,75962.01,0.0,-1.0,0.0,0.0]
[1779486565473,40.63,75962.01,0.0,-1.0,0.0,0.0]
[1779486565296,40.63,75967.28,0.0,-1.0,0.0,0.0]
[1779486567171,40.63,75967.39,0.0,-1.0,0.0,0.0]
[1779486567227,40.63,75967.39,0.0,-1.0,0.0,0.0]
[1779486567270,40.63,75968.18,0.0,-1.0,0.0,0.0]
[1779486570060,40.63,75970.75,0.0,-1.0,0.0,0.0]
[1779486571067,40.63,75971.13,0.0,-1.0,0.0,0.0]
[1779486573396,40.63,75971.4,0.0,-1.0,0.0,0.0]
[1779486573430,40.63,75971.4,0.0,-1.0,0.0,0.0]
[1779486573474,40.63,75971.4,0.0,-1.0,0.0,0.0]
[1779486579123,40.63,75973.42,0.0,-1.0,0.0,0.0]
[1779486580108,40.63,75973.42,0.0,-1.0,0.0,0.0]
[1779486580227,40.63,75973.42,0.0,-1.0,0.0,0.0]
[1779486580328,40.63,75973.61,0.0,-1.0,0.0,0.0]
[1779486584090,40.63,75973.5,0.0,-1.0,0.0,0.0]
[1779486584134,40.63,75973.5,0.0,-1.0,0.0,0.0]
[1779486584221,40.63,75973.5,0.0,-1.0,0.0,0.0]
[1779486584309,40.63,75973.5,0.0,-1.0,0.0,0.0]
[1779486587970,40.63,75973.43,0.0,-1.0,0.0,0.0]
[1779486588123,40.63,75973.43,0.0,-1.0,0.0,0.0]
[1779486589193,40.63,75978.42,0.0,-1.0,0.0,0.0]
[1779486589976,40.63,75978.42,0.0,-1.0,0.0,0.0]
[1779486590258,40.63,75978.42,0.0,-1.0,0.0,0.0]
[1779486590351,40.63,75979.75,0.0,-1.0,0.0,0.0]
[1779486591208,40.63,75981.85,0.0,-1.0,0.0,0.0]
[1779486592648,40.63,75981.81,0.0,-1.0,0.0,0.0]
[1779486592730,40.63,75981.81,0.0,-1.0,0.0,0.0]
[1779486593222,40.63,75981.21,0.0,-1.0,0.0,0.0]
[1779486593983,40.63,75981.21,0.0,-1.0,0.0,0.0]
[1779486594024,40.63,75981.21,0.0,-1.0,0.0,0.0]
[1779486594229,40.63,75979.29,0.0,-1.0,0.0,0.0]
[1779486597977,40.63,75978.65,0.0,-1.0,0.0,0.0]
[1779486598042,40.63,75978.65,0.0,-1.0,0.0,0.0]
[1779486599264,40.63,75969.94,0.0,-1.0,0.0,0.0]
[1779486599972,40.63,75969.94,0.0,-1.0,0.0,0.0]
[1779486600027,40.63,75969.94,0.0,-1.0,0.0,0.0]
[1779486600271,40.63,75962.78,0.0,-1.0,0.0,0.0]
[1779486601278,40.63,75961.72,0.0,-1.0,0.0,0.0]
[1779486602011,40.63,75961.72,0.0,-1.0,0.0,0.0]
[1779486602174,40.63,75961.72,0.0,-1.0,0.0,0.0]
[1779486602705,40.63,75961.37,0.0,-1.0,0.0,0.0]
[1779486603975,40.63,75961.14,0.0,-1.0,0.0,0.0]
[1779486604219,40.63,75961.14,0.0,-1.0,0.0,0.0]
[1779486604309,40.63,75961.07,0.0,-1.0,0.0,0.0]
[1779486605316,40.63,75958.57,0.0,-1.0,0.0,0.0]
[1779486605980,40.63,75958.57,0.0,-1.0,0.0,0.0]
[1779486607470,40.63,75958.45,0.0,-1.0,0.0,0.0]
[1779486607330,40.63,75956.72,0.0,-1.0,0.0,0.0]
[1779486607726,40.63,75956.72,0.0,-1.0,0.0,0.0]
[1779486607790,40.63,75956.72,0.0,-1.0,0.0,0.0]
[1779486608336,40.63,75955.34,0.0,-1.0,0.0,0.0]
[1779486609975,40.63,75955.31,0.0,-1.0,0.0,0.0]
[1779486610118,40.63,75955.31,0.0,-1.0,0.0,0.0]
[1779486611984,40.63,75955.28,0.0,-1.0,0.0,0.0]
[1779486612219,40.63,75955.28,0.0,-1.0,0.0,0.0]
[1779486613451,40.63,75955.28,0.0,-1.0,0.0,0.0]
[1779486613475,40.63,75955.28,0.0,-1.0,0.0,0.0]
[1779486614378,40.63,75955.01,0.0,-1.0,0.0,0.0]
[1779486615975,40.63,75954.74,0.0,-1.0,0.0,0.0]
[1779486616124,40.63,75954.74,0.0,-1.0,0.0,0.0]
[1779486618406,40.63,75952.86,0.0,-1.0,0.0,0.0]
[1779486619985,40.63,75952.6,0.0,-1.0,0.0,0.0]
[1779486620230,40.63,75952.6,0.0,-1.0,0.0,0.0]
[1779486620423,40.63,75954.59,0.0,-1.0,0.0,0.0]
[1779486620960,40.63,75954.59,0.0,-1.0,0.0,0.0]
[1779486622189,40.63,75954.7,0.0,-1.0,0.0,0.0]
[1779486622219,40.63,75954.7,0.0,-1.0,0.0,0.0]
[1779486622436,40.63,75954.94,0.0,-1.0,0.0,0.0]
[1779486623980,40.63,75954.85,0.0,-1.0,0.0,0.0]
[1779486625713,40.63,75954.85,0.0,-1.0,0.0,0.0]
[1779486625721,40.63,75954.85,0.0,-1.0,0.0,0.0]
[1779486625800,40.63,75954.85,0.0,-1.0,0.0,0.0]
[1779486627972,40.63,75954.88,0.0,-1.0,0.0,0.0]
[1779486628241,40.63,75954.88,0.0,-1.0,0.0,0.0]
[1779486630868,40.63,75954.86,0.0,-1.0,0.0,0.0]
[1779486630972,40.63,75954.86,0.0,-1.0,0.0,0.0]
[1779486631072,40.63,75954.86,0.0,-1.0,0.0,0.0]
[1779486631982,40.63,75954.86,0.0,-1.0,0.0,0.0]
[1779486632482,40.63,75954.86,0.0,-1.0,0.0,0.0]
[1779486633139,40.63,75954.86,0.0,-1.0,0.0,0.0]
[1779486635528,40.63,75956.82,0.0,-1.0,0.0,0.0]
[1779486637913,40.63,75957.18,0.0,-1.0,0.0,0.0]
[1779486637977,40.63,75957.18,0.0,-1.0,0.0,0.0]
[1779486638003,40.63,75957.18,0.0,-1.0,0.0,0.0]
[1779486640342,40.63,75957.53,0.0,-1.0,0.0,0.0]
[1779486640470,40.63,75957.53,0.0,-1.0,0.0,0.0]
[1779486640443,40.63,75959.18,0.0,-1.0,0.0,0.0]
[1779486641978,40.63,75959.56,0.0,-1.0,0.0,0.0]
[1779486642078,40.63,75959.56,0.0,-1.0,0.0,0.0]
[1779486642577,40.63,75961.7,0.0,-1.0,0.0,0.0]
[1779486643977,40.63,75961.7,0.0,-1.0,0.0,0.0]
[1779486644267,40.63,75961.7,0.0,-1.0,0.0,0.0]
[1779486645303,40.63,75962.08,0.0,-1.0,0.0,0.0]
[1779486647357,40.63,75962.39,0.0,-1.0,0.0,0.0]
[1779486647469,40.63,75962.39,0.0,-1.0,0.0,0.0]
[1779486647458,40.63,75962.67,0.0,-1.0,0.0,0.0]
[1779486647978,40.63,75962.67,0.0,-1.0,0.0,0.0]
[1779486650048,40.63,75962.7,0.0,-1.0,0.0,0.0]
[1779486651969,40.63,75962.41,0.0,-1.0,0.0,0.0]
[1779486651979,40.63,75962.41,0.0,-1.0,0.0,0.0]
[1779486653984,40.63,75961.99,0.0,-1.0,0.0,0.0]
[1779486654508,40.63,75961.99,0.0,-1.0,0.0,0.0]
[1779486655976,40.63,75961.19,0.0,-1.0,0.0,0.0]
[1779486656193,40.63,75961.19,0.0,-1.0,0.0,0.0]
[1779486659973,40.63,75961.22,0.0,-1.0,0.0,0.0]
[1779486660295,40.63,75961.22,0.0,-1.0,0.0,0.0]
[1779486661981,40.63,75960.23,0.0,-1.0,0.0,0.0]
[1779486662121,40.63,75960.23,0.0,-1.0,0.0,0.0]
[1779486663981,40.63,75959.43,0.0,-1.0,0.0,0.0]
[1779486664219,40.63,75959.43,0.0,-1.0,0.0,0.0]
[1779486664229,40.63,75956.32,0.0,-1.0,0.0,0.0]
[1779486665976,40.63,75955.25,0.0,-1.0,0.0,0.0]
[1779486666142,40.63,75955.25,0.0,-1.0,0.0,0.0]
[1779486667979,40.63,75955.16,0.0,-1.0,0.0,0.0]
[1779486668182,40.63,75955.16,0.0,-1.0,0.0,0.0]
[1779486669477,40.63,75954.9,0.0,-1.0,0.0,0.0]
[1779486669973,40.63,75953.96,0.0,-1.0,0.0,0.0]
[1779486672790,40.63,75955.3,0.0,-1.0,0.0,0.0]
[1779486673972,40.63,75955.3,0.0,-1.0,0.0,0.0]
[1779486674227,40.63,75955.3,0.0,-1.0,0.0,0.0]
[1779486674474,40.63,75955.3,0.0,-1.0,0.0,0.0]
[1779486674613,40.63,75955.67,0.0,-1.0,0.0,0.0]
[1779486675367,40.63,75955.67,0.0,-1.0,0.0,0.0]
[1779486675475,40.63,75955.67,0.0,-1.0,0.0,0.0]
[1779486675523,40.63,75956.37,0.0,-1.0,0.0,0.0]
[1779486675810,40.63,75957.7,0.0,-1.0,0.0,0.0]
[1779486677989,40.63,75957.71,0.0,-1.0,0.0,0.0]
[1779486678161,40.63,75957.71,0.0,-1.0,0.0,0.0]
[1779486681986,40.63,75958.54,0.0,-1.0,0.0,0.0]
[1779486682286,40.63,75958.54,0.0,-1.0,0.0,0.0]
[1779486683867,40.63,75962.52,0.0,-1.0,0.0,0.0]
[1779486685979,40.63,75962.94,0.0,-1.0,0.0,0.0]
[1779486686085,40.63,75962.94,0.0,-1.0,0.0,0.0]
[1779486686152,40.63,75962.94,0.0,-1.0,0.0,0.0]
[1779486686220,40.63,75962.94,0.0,-1.0,0.0,0.0]
[1779486686321,40.63,75963.06,0.0,-1.0,0.0,0.0]
[1779486689978,40.63,75963.58,0.0,-1.0,0.0,0.0]
[1779486690256,40.63,75963.58,0.0,-1.0,0.0,0.0]
[1779486691922,40.63,75969.07,0.0,-1.0,0.0,0.0]
[1779486692930,40.63,75973.36,0.0,-1.0,0.0,0.0]
[1779486693719,40.63,75973.36,0.0,-1.0,0.0,0.0]
[1779486693863,40.63,75973.36,0.0,-1.0,0.0,0.0]
[1779486693988,40.63,75973.36,0.0,-1.0,0.0,0.0]
[1779486694165,40.63,75973.36,0.0,-1.0,0.0,0.0]
[1779486694230,40.63,75975.97,0.0,-1.0,0.0,0.0]
[1779486695951,40.63,75977.4,0.0,-1.0,0.0,0.0]
[1779486697066,40.63,75977.4,0.0,-1.0,0.0,0.0]
[1779486697221,40.63,75977.4,0.0,-1.0,0.0,0.0]
[1779486697282,40.63,75977.28,0.0,-1.0,0.0,0.0]
[1779486697976,40.63,75977.28,0.0,-1.0,0.0,0.0]
[1779486698108,40.63,75977.28,0.0,-1.0,0.0,0.0]
[1779486699978,40.63,75979.24,0.0,-1.0,0.0,0.0]
[1779486700036,40.63,75979.24,0.0,-1.0,0.0,0.0]
[1779486703977,40.63,75980.43,0.0,-1.0,0.0,0.0]
[1779486704178,40.63,75980.43,0.0,-1.0,0.0,0.0]
[1779486705660,40.63,75980.39,0.0,-1.0,0.0,0.0]
[1779486707988,40.63,75980.55,0.0,-1.0,0.0,0.0]
[1779486709649,40.63,75980.67,0.0,-1.0,0.0,0.0]
[1779486709719,40.63,75980.67,0.0,-1.0,0.0,0.0]
[1779486710404,40.63,75980.67,0.0,-1.0,0.0,0.0]
[1779486710456,40.63,75980.53,0.0,-1.0,0.0,0.0]
[1779486711059,40.63,75979.38,0.0,-1.0,0.0,0.0]
[1779486711978,40.63,75979.38,0.0,-1.0,0.0,0.0]
[1779486712035,40.63,75979.38,0.0,-1.0,0.0,0.0]
[1779486712066,40.63,75978.12,0.0,-1.0,0.0,0.0]
[1779486714079,40.63,75976.04,0.0,-1.0,0.0,0.0]
[1779486715977,40.63,75975.22,0.0,-1.0,0.0,0.0]
[1779486716269,40.63,75975.22,0.0,-1.0,0.0,0.0]
[1779486717767,40.63,75974.77,0.0,-1.0,0.0,0.0]
[1779486718277,40.63,75974.77,0.0,-1.0,0.0,0.0]
[1779486718469,40.63,75974.77,0.0,-1.0,0.0,0.0]
[1779486718570,40.63,75972.99,0.0,-1.0,0.0,0.0]
[1779486719114,40.63,75971.68,0.0,-1.0,0.0,0.0]
[1779486720711,40.63,75971.43,0.0,-1.0,0.0,0.0]
[1779486720718,40.63,75971.43,0.0,-1.0,0.0,0.0]
[1779486722554,40.63,75970.85,0.0,-1.0,0.0,0.0]
[1779486723970,40.63,75970.02,0.0,-1.0,0.0,0.0]
[1779486724157,40.63,75970.02,0.0,-1.0,0.0,0.0]
[1779486724206,40.63,75967.77,0.0,-1.0,0.0,0.0]
[1779486725158,40.63,75957.83,0.0,-1.0,0.0,0.0]
[1779486725977,40.63,75957.83,0.0,-1.0,0.0,0.0]
[1779486726168,40.63,75957.83,0.0,-1.0,0.0,0.0]
[1779486726232,40.63,75954.34,0.0,-1.0,0.0,0.0]
[1779486727359,40.63,75954.34,0.0,-1.0,0.0,0.0]
[1779486727470,40.63,75954.34,0.0,-1.0,0.0,0.0]
[1779486727571,40.63,75954.29,0.0,-1.0,0.0,0.0]
[1779486729857,40.63,75953.47,0.0,-1.0,0.0,0.0]
[1779486729976,40.63,75953.47,0.0,-1.0,0.0,0.0]
[1779486734618,40.63,75953.0,0.0,-1.0,0.0,0.0]
[1779486735974,40.63,75953.03,0.0,-1.0,0.0,0.0]
[1779486736209,40.63,75953.03,0.0,-1.0,0.0,0.0]
[1779486736772,40.63,75953.0,0.0,-1.0,0.0,0.0]
[1779486736970,40.63,75953.0,0.0,-1.0,0.0,0.0]
[1779486737242,40.63,75953.06,0.0,-1.0,0.0,0.0]
[1779486739972,40.63,75953.06,0.0,-1.0,0.0,0.0]
[1779486740363,40.63,75953.06,0.0,-1.0,0.0,0.0]
[1779486741978,40.63,75953.03,0.0,-1.0,0.0,0.0]
[1779486742594,40.63,75953.03,0.0,-1.0,0.0,0.0]
[1779486743972,40.63,75953.01,0.0,-1.0,0.0,0.0]
[1779486744065,40.63,75953.01,0.0,-1.0,0.0,0.0]
[1779486744291,40.63,75951.47,0.0,-1.0,0.0,0.0]
[1779486745297,40.63,75953.39,0.0,-1.0,0.0,0.0]
[1779486745978,40.63,75953.39,0.0,-1.0,0.0,0.0]
[1779486746096,40.63,75953.39,0.0,-1.0,0.0,0.0]
[1779486747880,40.63,75953.25,0.0,-1.0,0.0,0.0]
[1779486749664,40.63,75953.25,0.0,-1.0,0.0,0.0]
[1779486749720,40.63,75953.27,0.0,-1.0,0.0,0.0]
[1779486749974,40.63,75953.27,0.0,-1.0,0.0,0.0]
[1779486750334,40.63,75953.41,0.0,-1.0,0.0,0.0]
[1779486752657,40.63,75953.41,0.0,-1.0,0.0,0.0]
[1779486752347,40.63,75953.49,0.0,-1.0,0.0,0.0]
[1779486754361,40.63,75952.16,0.0,-1.0,0.0,0.0]
[1779486755056,40.63,75952.16,0.0,-1.0,0.0,0.0]
[1779486755219,40.63,75952.16,0.0,-1.0,0.0,0.0]
[1779486755369,40.63,75952.49,0.0,-1.0,0.0,0.0]
[1779486755820,40.63,75952.49,0.0,-1.0,0.0,0.0]
[1779486755979,40.63,75952.49,0.0,-1.0,0.0,0.0]
[1779486755984,40.63,75952.49,0.0,-1.0,0.0,0.0]
[1779486756376,40.63,75950.65,0.0,-1.0,0.0,0.0]
[1779486759984,40.63,75949.84,0.0,-1.0,0.0,0.0]
[1779486760408,40.63,75948.64,0.0,-1.0,0.0,0.0]
[1779486761830,40.63,75948.44,0.0,-1.0,0.0,0.0]
[1779486761972,40.63,75948.44,0.0,-1.0,0.0,0.0]
[1779486762422,40.63,75948.43,0.0,-1.0,0.0,0.0]
[1779486764848,40.63,75947.87,0.0,-1.0,0.0,0.0]
[1779486765443,40.63,75946.33,0.0,-1.0,0.0,0.0]
[1779486765975,40.63,75946.33,0.0,-1.0,0.0,0.0]
[1779486766231,40.63,75946.33,0.0,-1.0,0.0,0.0]
[1779486766470,40.63,75946.33,0.0,-1.0,0.0,0.0]
[1779486766562,40.63,75945.78,0.0,-1.0,0.0,0.0]
[1779486768464,40.63,75943.51,0.0,-1.0,0.0,0.0]
[1779486769992,40.63,75943.48,0.0,-1.0,0.0,0.0]
[1779486770583,40.63,75943.48,0.0,-1.0,0.0,0.0]
[1779486770646,40.63,75942.0,0.0,-1.0,0.0,0.0]
[1779486772170,40.63,75942.0,0.0,-1.0,0.0,0.0]
[1779486772491,40.63,75939.67,0.0,-1.0,0.0,0.0]
[1779486773986,40.63,75939.67,0.0,-1.0,0.0,0.0]
[1779486776520,40.63,75947.99,0.0,-1.0,0.0,0.0]
[1779486776966,40.63,75947.99,0.0,-1.0,0.0,0.0]
[1779486777411,40.63,75947.99,0.0,-1.0,0.0,0.0]
[1779486777471,40.63,75947.99,0.0,-1.0,0.0,0.0]
[1779486777526,40.63,75950.93,0.0,-1.0,0.0,0.0]
[1779486777974,40.63,75950.93,0.0,-1.0,0.0,0.0]
[1779486778534,40.63,75958.59,0.0,-1.0,0.0,0.0]
[1779486779542,40.63,75962.15,0.0,-1.0,0.0,0.0]
[1779486779973,40.63,75962.15,0.0,-1.0,0.0,0.0]
[1779486780117,40.63,75962.15,0.0,-1.0,0.0,0.0]
[1779486780549,40.63,75968.59,0.0,-1.0,0.0,0.0]
[1779486781556,40.63,75972.39,0.0,-1.0,0.0,0.0]
[1779486781990,40.63,75972.39,0.0,-1.0,0.0,0.0]
[1779486782179,40.63,75972.39,0.0,-1.0,0.0,0.0]
[1779486782587,40.63,75972.39,0.0,-1.0,0.0,0.0]
[1779486782677,40.63,75972.99,0.0,-1.0,0.0,0.0]
[1779486782719,40.63,75972.99,0.0,-1.0,0.0,0.0]
[1779486784269,40.63,75973.2,0.0,-1.0,0.0,0.0]
[1779486785977,40.63,75972.78,0.0,-1.0,0.0,0.0]
[1779486789068,40.63,75973.03,0.0,-1.0,0.0,0.0]
[1779486789612,40.63,75976.93,0.0,-1.0,0.0,0.0]
[1779486789971,40.63,75976.93,0.0,-1.0,0.0,0.0]
[1779486790079,40.63,75976.93,0.0,-1.0,0.0,0.0]
[1779486791626,40.63,75974.07,0.0,-1.0,0.0,0.0]
[1779486791978,40.63,75974.07,0.0,-1.0,0.0,0.0]
[1779486792119,40.63,75974.07,0.0,-1.0,0.0,0.0]
[1779486792633,40.63,75958.44,0.0,-1.0,0.0,0.0]
[1779486793639,40.63,75946.28,0.0,-1.0,0.0,0.0]
[1779486793977,40.63,75946.28,0.0,-1.0,0.0,0.0]
[1779486794115,40.63,75946.28,0.0,-1.0,0.0,0.0]
[1779486794646,40.63,75953.76,0.0,-1.0,0.0,0.0]
[1779486795654,40.63,75954.7,0.0,-1.0,0.0,0.0]
[1779486796914,40.63,75955.55,0.0,-1.0,0.0,0.0]
[1779486796968,40.63,75955.55,0.0,-1.0,0.0,0.0]
[1779486797668,40.63,75956.45,0.0,-1.0,0.0,0.0]
[1779486797978,40.63,75956.45,0.0,-1.0,0.0,0.0]
[1779486798191,40.63,75956.45,0.0,-1.0,0.0,0.0]
[1779486798675,40.63,75952.52,0.0,-1.0,0.0,0.0]
[1779486799972,40.63,75951.81,0.0,-1.0,0.0,0.0]
[1779486800112,40.63,75951.81,0.0,-1.0,0.0,0.0]
[1779486800692,40.63,75949.85,0.0,-1.0,0.0,0.0]
[1779486801144,40.63,75949.85,0.0,-1.0,0.0,0.0]
[1779486801219,40.63,75949.85,0.0,-1.0,0.0,0.0]
[1779486801696,40.63,75949.25,0.0,-1.0,0.0,0.0]
[1779486801978,40.63,75949.25,0.0,-1.0,0.0,0.0]
[1779486802168,40.63,75949.25,0.0,-1.0,0.0,0.0]
[1779486802553,40.63,75949.25,0.0,-1.0,0.0,0.0]
[1779486802703,40.63,75947.94,0.0,-1.0,0.0,0.0]
[1779486805974,40.63,75947.03,0.0,-1.0,0.0,0.0]
[1779486806815,40.63,75947.06,0.0,-1.0,0.0,0.0]
[1779486806971,40.63,75947.06,0.0,-1.0,0.0,0.0]
[1779486807299,40.63,75947.06,0.0,-1.0,0.0,0.0]
[1779486807304,40.63,75946.44,0.0,-1.0,0.0,0.0]
[1779486808945,40.63,75945.5,0.0,-1.0,0.0,0.0]
[1779486808970,40.63,75945.5,0.0,-1.0,0.0,0.0]
[1779486809106,40.63,75945.5,0.0,-1.0,0.0,0.0]
[1779486809220,40.63,75945.5,0.0,-1.0,0.0,0.0]
[1779486809401,40.63,75945.5,0.0,-1.0,0.0,0.0]
[1779486809751,40.63,75943.37,0.0,-1.0,0.0,0.0]
[1779486811970,40.63,75943.8,0.0,-1.0,0.0,0.0]
[1779486812483,40.63,75943.8,0.0,-1.0,0.0,0.0]
[1779486812584,40.63,75943.76,0.0,-1.0,0.0,0.0]
[1779486813986,40.63,75943.57,0.0,-1.0,0.0,0.0]
[1779486817134,40.63,75942.66,0.0,-1.0,0.0,0.0]
[1779486817219,40.63,75942.66,0.0,-1.0,0.0,0.0]
[1779486817320,40.63,75942.69,0.0,-1.0,0.0,0.0]
[1779486817980,40.63,75942.69,0.0,-1.0,0.0,0.0]
[1779486819327,40.63,75942.62,0.0,-1.0,0.0,0.0]
[1779486820831,40.63,75941.18,0.0,-1.0,0.0,0.0]
[1779486821976,40.63,75941.18,0.0,-1.0,0.0,0.0]
[1779486822265,40.63,75941.18,0.0,-1.0,0.0,0.0]
[1779486823975,40.63,75940.99,0.0,-1.0,0.0,0.0]
[1779486824525,40.63,75940.99,0.0,-1.0,0.0,0.0]
[1779486825976,40.63,75941.0,0.0,-1.0,0.0,0.0]
[1779486826192,40.63,75941.0,0.0,-1.0,0.0,0.0]
[1779486829977,40.63,75940.24,0.0,-1.0,0.0,0.0]
[1779486830567,40.63,75940.24,0.0,-1.0,0.0,0.0]
[1779486831975,40.63,75940.35,0.0,-1.0,0.0,0.0]
[1779486832221,40.63,75940.35,0.0,-1.0,0.0,0.0]
[1779486832291,40.63,75939.25,0.0,-1.0,0.0,0.0]
[1779486835234,40.63,75938.98,0.0,-1.0,0.0,0.0]
[1779486835468,40.63,75938.98,0.0,-1.0,0.0,0.0]
[1779486835488,40.63,75936.84,0.0,-1.0,0.0,0.0]
[1779486839115,40.63,75937.03,0.0,-1.0,0.0,0.0]
[1779486839219,40.63,75937.03,0.0,-1.0,0.0,0.0]
[1779486839232,40.63,75937.03,0.0,-1.0,0.0,0.0]
[1779486839469,40.63,75937.03,0.0,-1.0,0.0,0.0]
[1779486844647,40.63,75936.87,0.0,-1.0,0.0,0.0]
[1779486844662,40.63,75936.87,0.0,-1.0,0.0,0.0]
[1779486844718,40.63,75936.87,0.0,-1.0,0.0,0.0]
[1779486844697,40.63,75939.03,0.0,-1.0,0.0,0.0]
[1779486844999,40.63,75937.78,0.0,-1.0,0.0,0.0]
[1779486845880,40.63,75937.78,0.0,-1.0,0.0,0.0]
[1779486845974,40.63,75937.78,0.0,-1.0,0.0,0.0]
[1779486846005,40.63,75937.29,0.0,-1.0,0.0,0.0]
[1779486851042,40.63,75936.19,0.0,-1.0,0.0,0.0]
[1779486851833,40.63,75936.19,0.0,-1.0,0.0,0.0]
[1779486855070,40.63,75934.41,0.0,-1.0,0.0,0.0]
[1779486856076,40.63,75932.37,0.0,-1.0,0.0,0.0]
[1779486858663,40.63,75931.8,0.0,-1.0,0.0,0.0]
[1779486858718,40.63,75931.8,0.0,-1.0,0.0,0.0]
[1779486858697,40.63,75931.42,0.0,-1.0,0.0,0.0]
[1779486861112,40.63,75929.9,0.0,-1.0,0.0,0.0]
[1779486862946,40.63,75929.57,0.0,-1.0,0.0,0.0]
[1779486863975,40.63,75930.54,0.0,-1.0,0.0,0.0]
[1779486867718,40.63,75932.46,0.0,-1.0,0.0,0.0]
[1779486867780,40.63,75936.56,0.0,-1.0,0.0,0.0]
[1779486868161,40.63,75938.23,0.0,-1.0,0.0,0.0]
[1779486869170,40.63,75942.4,0.0,-1.0,0.0,0.0]
[1779486870772,40.63,75942.4,0.0,-1.0,0.0,0.0]
[1779486870971,40.63,75942.54,0.0,-1.0,0.0,0.0]
[1779486871184,40.63,75941.5,0.0,-1.0,0.0,0.0]
[1779486876222,40.63,75941.17,0.0,-1.0,0.0,0.0]
[1779486877230,40.63,75942.71,0.0,-1.0,0.0,0.0]
[1779486878242,40.63,75952.94,0.0,-1.0,0.0,0.0]
[1779486879248,40.63,75958.37,0.0,-1.0,0.0,0.0]
[1779486880254,40.63,75958.84,0.0,-1.0,0.0,0.0]
[1779486880956,40.63,75958.84,0.0,-1.0,0.0,0.0]
[1779486881714,40.63,75958.84,0.0,-1.0,0.0,0.0]
[1779486881719,40.63,75958.84,0.0,-1.0,0.0,0.0]
[1779486881976,40.63,75958.45,0.0,-1.0,0.0,0.0]
[1779486882269,40.63,75958.03,0.0,-1.0,0.0,0.0]
[1779486884282,40.63,75959.05,0.0,-1.0,0.0,0.0]
[1779486885723,40.63,75959.05,0.0,-1.0,0.0,0.0]
[1779486885973,40.63,75959.26,0.0,-1.0,0.0,0.0]
[1779486887304,40.63,75960.62,0.0,-1.0,0.0,0.0]
[1779486888108,40.63,75960.62,0.0,-1.0,0.0,0.0]
[1779486888218,40.63,75960.62,0.0,-1.0,0.0,0.0]
[1779486888310,40.63,75960.78,0.0,-1.0,0.0,0.0]
[1779486894352,40.63,75961.42,0.0,-1.0,0.0,0.0]
[1779486899315,40.63,75961.21,0.0,-1.0,0.0,0.0]
[1779486899975,40.63,75960.53,0.0,-1.0,0.0,0.0]
[1779486904029,40.63,75960.38,0.0,-1.0,0.0,0.0]
[1779486904220,40.63,75960.38,0.0,-1.0,0.0,0.0]
[1779486905429,40.63,75958.65,0.0,-1.0,0.0,0.0]
[1779486906437,40.63,75954.34,0.0,-1.0,0.0,0.0]
[1779486907444,40.63,75951.88,0.0,-1.0,0.0,0.0]
[1779486908709,40.63,75951.88,0.0,-1.0,0.0,0.0]
[1779486908720,40.63,75951.88,0.0,-1.0,0.0,0.0]
[1779486908738,40.63,75951.89,0.0,-1.0,0.0,0.0]
[1779486910388,40.63,75951.84,0.0,-1.0,0.0,0.0]
[1779486911983,40.63,75951.42,0.0,-1.0,0.0,0.0]
[1779486915129,40.63,75951.42,0.0,-1.0,0.0,0.0]
[1779486915221,40.63,75951.42,0.0,-1.0,0.0,0.0]
[1779486916296,40.63,75951.41,0.0,-1.0,0.0,0.0]
[1779486916471,40.63,75951.41,0.0,-1.0,0.0,0.0]
[1779486916506,40.63,75950.94,0.0,-1.0,0.0,0.0]
[1779486917513,40.63,75948.54,0.0,-1.0,0.0,0.0]
[1779486918626,40.63,75948.54,0.0,-1.0,0.0,0.0]
[1779486918716,40.63,75948.54,0.0,-1.0,0.0,0.0]
[1779486918791,40.63,75946.74,0.0,-1.0,0.0,0.0]
[1779486918973,40.63,75946.74,0.0,-1.0,0.0,0.0]
[1779486922650,40.63,75945.73,0.0,-1.0,0.0,0.0]
[1779486923556,40.63,75943.0,0.0,-1.0,0.0,0.0]
[1779486924563,40.63,75941.54,0.0,-1.0,0.0,0.0]
[1779486925158,40.63,75941.54,0.0,-1.0,0.0,0.0]
[1779486925218,40.63,75941.54,0.0,-1.0,0.0,0.0]
[1779486925570,40.63,75940.58,0.0,-1.0,0.0,0.0]
[1779486925974,40.63,75940.58,0.0,-1.0,0.0,0.0]
[1779486927160,40.63,75940.2,0.0,-1.0,0.0,0.0]
[1779486927230,40.63,75940.2,0.0,-1.0,0.0,0.0]
[1779486927584,40.63,75936.81,0.0,-1.0,0.0,0.0]
[1779486928464,40.63,75936.81,0.0,-1.0,0.0,0.0]
[1779486928720,40.63,75936.81,0.0,-1.0,0.0,0.0]
[1779486928821,40.63,75934.41,0.0,-1.0,0.0,0.0]
[1779486929597,40.63,75932.36,0.0,-1.0,0.0,0.0]
[1779486934519,40.63,75929.99,0.0,-1.0,0.0,0.0]
[1779486934590,40.63,75929.99,0.0,-1.0,0.0,0.0]
[1779486934719,40.63,75929.99,0.0,-1.0,0.0,0.0]
[1779486935643,40.63,75932.73,0.0,-1.0,0.0,0.0]
[1779486936649,40.63,75934.49,0.0,-1.0,0.0,0.0]
[1779486937656,40.63,75935.98,0.0,-1.0,0.0,0.0]
[1779486940677,40.63,75937.23,0.0,-1.0,0.0,0.0]
[1779486945711,40.63,75938.19,0.0,-1.0,0.0,0.0]
[1779486946587,40.63,75938.19,0.0,-1.0,0.0,0.0]
[1779486947979,40.63,75938.47,0.0,-1.0,0.0,0.0]
[1779486948344,40.63,75938.47,0.0,-1.0,0.0,0.0]
[1779486948468,40.63,75938.47,0.0,-1.0,0.0,0.0]
[1779486948733,40.63,75938.61,0.0,-1.0,0.0,0.0]
[1779486950747,40.63,75939.94,0.0,-1.0,0.0,0.0]
[1779486951351,40.63,75939.94,0.0,-1.0,0.0,0.0]
[1779486951472,40.63,75939.94,0.0,-1.0,0.0,0.0]
[1779486953769,40.63,75940.82,0.0,-1.0,0.0,0.0]
[1779486954776,40.63,75942.76,0.0,-1.0,0.0,0.0]
[1779486955783,40.63,75943.79,0.0,-1.0,0.0,0.0]
[1779486956685,40.63,75943.79,0.0,-1.0,0.0,0.0]
[1779486956719,40.63,75943.79,0.0,-1.0,0.0,0.0]
[1779486956790,40.63,75944.06,0.0,-1.0,0.0,0.0]
[1779486957797,40.63,75945.48,0.0,-1.0,0.0,0.0]
[1779486958640,40.63,75945.48,0.0,-1.0,0.0,0.0]
[1779486958804,40.63,75946.6,0.0,-1.0,0.0,0.0]
[1779486959900,40.63,75947.01,0.0,-1.0,0.0,0.0]
[1779486959979,40.63,75947.01,0.0,-1.0,0.0,0.0]
[1779486960818,40.63,75950.79,0.0,-1.0,0.0,0.0]
[1779486962832,40.63,75949.6,0.0,-1.0,0.0,0.0]
[1779486963412,40.63,75949.6,0.0,-1.0,0.0,0.0]
[1779486963472,40.63,75949.6,0.0,-1.0,0.0,0.0]
[1779486964846,40.63,75948.43,0.0,-1.0,0.0,0.0]
[1779486965717,40.63,75948.43,0.0,-1.0,0.0,0.0]
[1779486965853,40.63,75943.21,0.0,-1.0,0.0,0.0]
[1779486965978,40.63,75943.21,0.0,-1.0,0.0,0.0]
[1779486966859,40.63,75941.66,0.0,-1.0,0.0,0.0]
[1779486967867,40.63,75937.35,0.0,-1.0,0.0,0.0]
[1779486968873,40.63,75935.05,0.0,-1.0,0.0,0.0]
[1779486969880,40.63,75934.08,0.0,-1.0,0.0,0.0]
[1779486970669,40.63,75934.08,0.0,-1.0,0.0,0.0]
[1779486970719,40.63,75934.08,0.0,-1.0,0.0,0.0]
[1779486970780,40.63,75934.08,0.0,-1.0,0.0,0.0]
[1779486970970,40.63,75933.45,0.0,-1.0,0.0,0.0]
[1779486972902,40.63,75934.38,0.0,-1.0,0.0,0.0]
[1779486977937,40.63,75933.95,0.0,-1.0,0.0,0.0]
[1779486978944,40.63,75931.65,0.0,-1.0,0.0,0.0]
[1779486980888,40.63,75931.65,0.0,-1.0,0.0,0.0]
[1779486980968,40.63,75932.27,0.0,-1.0,0.0,0.0]
[1779486981044,40.63,75932.39,0.0,-1.0,0.0,0.0]
[1779486984107,40.63,75932.29,0.0,-1.0,0.0,0.0]
[1779486984159,40.63,75932.29,0.0,-1.0,0.0,0.0]
[1779486984219,40.63,75932.29,0.0,-1.0,0.0,0.0]
[1779486990021,40.63,75932.16,0.0,-1.0,0.0,0.0]
[1779486991029,40.63,75932.35,0.0,-1.0,0.0,0.0]
[1779486996065,40.63,75932.05,0.0,-1.0,0.0,0.0]
[1779486998021,40.63,75931.84,0.0,-1.0,0.0,0.0]
[1779486998222,40.63,75931.84,0.0,-1.0,0.0,0.0]
[1779486998323,40.63,75931.95,0.0,-1.0,0.0,0.0]
[1779487001773,40.63,75932.05,0.0,-1.0,0.0,0.0]
[1779487001955,40.63,75932.0,0.0,-1.0,0.0,0.0]
[1779487001976,40.63,75932.0,0.0,-1.0,0.0,0.0]
[1779487008149,40.63,75931.1,0.0,-1.0,0.0,0.0]
[1779487012946,40.63,75931.28,0.0,-1.0,0.0,0.0]
[1779487012958,40.63,75931.28,0.0,-1.0,0.0,0.0]
[1779487012970,40.63,75931.28,0.0,-1.0,0.0,0.0]
[1779487018218,40.63,75931.51,0.0,-1.0,0.0,0.0]
[1779487020213,40.63,75931.16,0.0,-1.0,0.0,0.0]
[1779487020219,40.63,75931.16,0.0,-1.0,0.0,0.0]
[1779487020315,40.63,75930.92,0.0,-1.0,0.0,0.0]
[1779487022306,40.63,75930.54,0.0,-1.0,0.0,0.0]
[1779487022407,40.63,75929.57,0.0,-1.0,0.0,0.0]
[1779487023253,40.63,75928.7,0.0,-1.0,0.0,0.0]
[1779487024389,40.63,75928.7,0.0,-1.0,0.0,0.0]
[1779487024469,40.63,75928.7,0.0,-1.0,0.0,0.0]
[1779487025486,40.63,75928.09,0.0,-1.0,0.0,0.0]
[1779487025718,40.63,75928.09,0.0,-1.0,0.0,0.0]
[1779487025762,40.63,75927.85,0.0,-1.0,0.0,0.0]
[1779487026275,40.63,75923.16,0.0,-1.0,0.0,0.0]
[1779487027105,40.63,75923.16,0.0,-1.0,0.0,0.0]
[1779487027222,40.63,75923.16,0.0,-1.0,0.0,0.0]
[1779487027282,40.63,75922.38,0.0,-1.0,0.0,0.0]
[1779487030302,40.63,75921.33,0.0,-1.0,0.0,0.0]
[1779487033209,40.63,75921.57,0.0,-1.0,0.0,0.0]
[1779487033326,40.63,75905.5,0.0,-1.0,0.0,0.0]
[1779487034333,40.63,75897.25,0.0,-1.0,0.0,0.0]
[1779487035340,40.63,75895.6,0.0,-1.0,0.0,0.0]
[1779487036347,40.63,75894.95,0.0,-1.0,0.0,0.0]
[1779487037354,40.63,75894.3,0.0,-1.0,0.0,0.0]
[1779487038483,40.63,75894.3,0.0,-1.0,0.0,0.0]
[1779487038721,40.63,75894.3,0.0,-1.0,0.0,0.0]
[1779487038822,40.63,75895.01,0.0,-1.0,0.0,0.0]
[1779487039369,40.63,75896.4,0.0,-1.0,0.0,0.0]
[1779487040376,40.63,75901.85,0.0,-1.0,0.0,0.0]
[1779487041383,40.63,75904.53,0.0,-1.0,0.0,0.0]
[1779487042286,40.63,75904.53,0.0,-1.0,0.0,0.0]
[1779487042468,40.63,75904.53,0.0,-1.0,0.0,0.0]
[1779487042495,40.63,75905.34,0.0,-1.0,0.0,0.0]
[1779487043397,40.63,75906.0,0.0,-1.0,0.0,0.0]
[1779487046015,40.63,75906.18,0.0,-1.0,0.0,0.0]
[1779487046049,40.63,75906.18,0.0,-1.0,0.0,0.0]
[1779487046074,40.63,75906.18,0.0,-1.0,0.0,0.0]
[1779487046418,40.63,75908.0,0.0,-1.0,0.0,0.0]
[1779487048432,40.63,75909.4,0.0,-1.0,0.0,0.0]
[1779487049439,40.63,75909.96,0.0,-1.0,0.0,0.0]
[1779487050446,40.63,75911.81,0.0,-1.0,0.0,0.0]
[1779487051453,40.63,75911.82,0.0,-1.0,0.0,0.0]
[1779487054474,40.63,75906.82,0.0,-1.0,0.0,0.0]
[1779487055974,40.63,75906.82,0.0,-1.0,0.0,0.0]
[1779487055850,40.63,75904.95,0.0,-1.0,0.0,0.0]
[1779487056218,40.63,75904.95,0.0,-1.0,0.0,0.0]
[1779487056488,40.63,75902.29,0.0,-1.0,0.0,0.0]
[1779487057495,40.63,75899.82,0.0,-1.0,0.0,0.0]
[1779487058502,40.63,75897.21,0.0,-1.0,0.0,0.0]
[1779487059508,40.63,75894.66,0.0,-1.0,0.0,0.0]
[1779487060516,40.63,75891.84,0.0,-1.0,0.0,0.0]
[1779487061109,40.63,75891.84,0.0,-1.0,0.0,0.0]
[1779487061122,40.63,75891.84,0.0,-1.0,0.0,0.0]
[1779487061221,40.63,75891.84,0.0,-1.0,0.0,0.0]
[1779487062530,40.63,75897.69,0.0,-1.0,0.0,0.0]
[1779487064544,40.63,75899.12,0.0,-1.0,0.0,0.0]
[1779487071593,40.63,75899.56,0.0,-1.0,0.0,0.0]
[1779487074222,40.63,75899.41,0.0,-1.0,0.0,0.0]
[1779487074278,40.63,75899.41,0.0,-1.0,0.0,0.0]
[1779487074471,40.63,75899.41,0.0,-1.0,0.0,0.0]
[1779487075321,40.63,75899.33,0.0,-1.0,0.0,0.0]
[1779487075468,40.63,75899.33,0.0,-1.0,0.0,0.0]
[1779487075621,40.63,75899.28,0.0,-1.0,0.0,0.0]
[1779487080656,40.63,75898.03,0.0,-1.0,0.0,0.0]
[1779487085691,40.63,75897.96,0.0,-1.0,0.0,0.0]
[1779487086698,40.63,75896.74,0.0,-1.0,0.0,0.0]
[1779487087081,40.63,75896.74,0.0,-1.0,0.0,0.0]
[1779487087193,40.63,75896.74,0.0,-1.0,0.0,0.0]
[1779487087220,40.63,75896.74,0.0,-1.0,0.0,0.0]
[1779487094754,40.63,75896.94,0.0,-1.0,0.0,0.0]
[1779487099990,40.63,75897.47,0.0,-1.0,0.0,0.0]
[1779487101833,40.63,75897.34,0.0,-1.0,0.0,0.0]
[1779487101926,40.63,75897.34,0.0,-1.0,0.0,0.0]
[1779487101970,40.63,75897.34,0.0,-1.0,0.0,0.0]
[1779487102638,40.63,75897.33,0.0,-1.0,0.0,0.0]
[1779487102719,40.63,75897.33,0.0,-1.0,0.0,0.0]
[1779487102810,40.63,75897.4,0.0,-1.0,0.0,0.0]
[1779487107845,40.63,75897.1,0.0,-1.0,0.0,0.0]
[1779487112879,40.63,75897.24,0.0,-1.0,0.0,0.0]
[1779487117915,40.63,75896.99,0.0,-1.0,0.0,0.0]
[1779487121238,40.63,75897.84,0.0,-1.0,0.0,0.0]
[1779487121365,40.63,75897.84,0.0,-1.0,0.0,0.0]
[1779487121470,40.63,75897.84,0.0,-1.0,0.0,0.0]
[1779487126980,40.63,75897.97,0.0,-1.0,0.0,0.0]
[1779487132015,40.63,75897.64,0.0,-1.0,0.0,0.0]
[1779487137051,40.63,75897.52,0.0,-1.0,0.0,0.0]
[1779487142086,40.63,75897.18,0.0,-1.0,0.0,0.0]
[1779487147121,40.63,75898.36,0.0,-1.0,0.0,0.0]
[1779487149851,40.63,75898.1,0.0,-1.0,0.0,0.0]
[1779487149975,40.63,75898.1,0.0,-1.0,0.0,0.0]
[1779487149989,40.63,75898.1,0.0,-1.0,0.0,0.0]
[1779487150220,40.63,75898.07,0.0,-1.0,0.0,0.0]
[1779487152396,40.63,75898.1,0.0,-1.0,0.0,0.0]
[1779487152469,40.63,75898.1,0.0,-1.0,0.0,0.0]
[1779487152497,40.63,75898.1,0.0,-1.0,0.0,0.0]
[1779487158299,40.63,75898.0,0.0,-1.0,0.0,0.0]
[1779487158422,40.63,75898.0,0.0,-1.0,0.0,0.0]
[1779487158469,40.63,75898.0,0.0,-1.0,0.0,0.0]
[1779487164240,40.63,75898.29,0.0,-1.0,0.0,0.0]
[1779487166254,40.63,75900.26,0.0,-1.0,0.0,0.0]
[1779487169212,40.63,75901.34,0.0,-1.0,0.0,0.0]
[1779487169219,40.63,75901.34,0.0,-1.0,0.0,0.0]
[1779487169374,40.63,75901.34,0.0,-1.0,0.0,0.0]
[1779487171903,40.63,75901.29,0.0,-1.0,0.0,0.0]
[1779487171969,40.63,75901.29,0.0,-1.0,0.0,0.0]
[1779487172070,40.63,75901.5,0.0,-1.0,0.0,0.0]
[1779487172142,40.63,75901.5,0.0,-1.0,0.0,0.0]
[1779487175970,40.63,75902.32,0.0,-1.0,0.0,0.0]
[1779487175987,40.63,75900.14,0.0,-1.0,0.0,0.0]
[1779487176110,40.63,75900.14,0.0,-1.0,0.0,0.0]
[1779487176323,40.63,75898.78,0.0,-1.0,0.0,0.0]
[1779487177970,40.63,75898.78,0.0,-1.0,0.0,0.0]
[1779487177995,40.63,75898.78,0.0,-1.0,0.0,0.0]
[1779487178350,40.63,75898.59,0.0,-1.0,0.0,0.0]
[1779487178469,40.63,75898.59,0.0,-1.0,0.0,0.0]
[1779487178576,40.63,75898.78,0.0,-1.0,0.0,0.0]
[1779487181970,40.63,75897.9,0.0,-1.0,0.0,0.0]
[1779487182238,40.63,75897.8,0.0,-1.0,0.0,0.0]
[1779487183979,40.63,75897.79,0.0,-1.0,0.0,0.0]
[1779487184015,40.63,75897.79,0.0,-1.0,0.0,0.0]
[1779487187973,40.63,75897.49,0.0,-1.0,0.0,0.0]
[1779487188325,40.63,75897.49,0.0,-1.0,0.0,0.0]
[1779487189973,40.63,75897.47,0.0,-1.0,0.0,0.0]
[1779487190345,40.63,75897.75,0.0,-1.0,0.0,0.0]
[1779487193973,40.63,75896.98,0.0,-1.0,0.0,0.0]
[1779487194137,40.63,75896.82,0.0,-1.0,0.0,0.0]
[1779487195940,40.63,75896.44,0.0,-1.0,0.0,0.0]
[1779487195973,40.63,75896.44,0.0,-1.0,0.0,0.0]
[1779487196074,40.63,75896.27,0.0,-1.0,0.0,0.0]
[1779487196127,40.63,75896.27,0.0,-1.0,0.0,0.0]
[1779487197988,40.63,75896.32,0.0,-1.0,0.0,0.0]
[1779487198034,40.63,75896.32,0.0,-1.0,0.0,0.0]
[1779487199971,40.63,75896.14,0.0,-1.0,0.0,0.0]
[1779487200519,40.63,75896.1,0.0,-1.0,0.0,0.0]
[1779487202012,40.63,75895.98,0.0,-1.0,0.0,0.0]
[1779487202184,40.63,75896.0,0.0,-1.0,0.0,0.0]
[1779487205970,40.63,75896.58,0.0,-1.0,0.0,0.0]
[1779487206432,40.63,75896.44,0.0,-1.0,0.0,0.0]
[1779487207541,40.63,75893.89,0.0,-1.0,0.0,0.0]
[1779487209669,40.63,75893.42,0.0,-1.0,0.0,0.0]
[1779487209682,40.63,75893.42,0.0,-1.0,0.0,0.0]
[1779487209719,40.63,75893.42,0.0,-1.0,0.0,0.0]
[1779487209860,40.63,75893.42,0.0,-1.0,0.0,0.0]
[1779487210474,40.63,75892.39,0.0,-1.0,0.0,0.0]
[1779487211968,40.63,75893.14,0.0,-1.0,0.0,0.0]
[1779487212395,40.63,75893.15,0.0,-1.0,0.0,0.0]
[1779487212468,40.63,75893.15,0.0,-1.0,0.0,0.0]
[1779487212576,40.63,75891.74,0.0,-1.0,0.0,0.0]
[1779487215234,40.63,75891.29,0.0,-1.0,0.0,0.0]
[1779487217973,40.63,75890.86,0.0,-1.0,0.0,0.0]
[1779487218552,40.63,75890.97,0.0,-1.0,0.0,0.0]
[1779487221971,40.63,75890.84,0.0,-1.0,0.0,0.0]
[1779487222144,40.63,75890.84,0.0,-1.0,0.0,0.0]
[1779487222686,40.63,75890.88,0.0,-1.0,0.0,0.0]
[1779487225989,40.63,75891.72,0.0,-1.0,0.0,0.0]
[1779487227472,40.63,75891.2,0.0,-1.0,0.0,0.0]
[1779487228958,40.63,75891.54,0.0,-1.0,0.0,0.0]
[1779487231094,40.63,75891.55,0.0,-1.0,0.0,0.0]
[1779487231145,40.63,75891.52,0.0,-1.0,0.0,0.0]
[1779487231219,40.63,75891.52,0.0,-1.0,0.0,0.0]
[1779487233658,40.63,75891.32,0.0,-1.0,0.0,0.0]
[1779487233981,40.63,75891.32,0.0,-1.0,0.0,0.0]
[1779487234052,40.63,75891.32,0.0,-1.0,0.0,0.0]
[1779487237974,40.63,75891.34,0.0,-1.0,0.0,0.0]
[1779487238408,40.63,75891.32,0.0,-1.0,0.0,0.0]
[1779487240098,40.63,75891.52,0.0,-1.0,0.0,0.0]
[1779487241975,40.63,75890.97,0.0,-1.0,0.0,0.0]
[1779487243436,40.63,75890.75,0.0,-1.0,0.0,0.0]
[1779487243468,40.63,75890.75,0.0,-1.0,0.0,0.0]
[1779487243793,40.63,75890.79,0.0,-1.0,0.0,0.0]
[1779487244837,40.63,75890.79,0.0,-1.0,0.0,0.0]
[1779487245973,40.63,75890.74,0.0,-1.0,0.0,0.0]
[1779487246250,40.63,75890.83,0.0,-1.0,0.0,0.0]
[1779487249975,40.63,75890.07,0.0,-1.0,0.0,0.0]
[1779487250424,40.63,75890.1,0.0,-1.0,0.0,0.0]
[1779487252206,40.63,75890.12,0.0,-1.0,0.0,0.0]
[1779487252857,40.63,75891.96,0.0,-1.0,0.0,0.0]
[1779487253541,40.63,75891.96,0.0,-1.0,0.0,0.0]
[1779487253717,40.63,75891.96,0.0,-1.0,0.0,0.0]
[1779487253864,40.63,75896.21,0.0,-1.0,0.0,0.0]
[1779487255420,40.63,75896.79,0.0,-1.0,0.0,0.0]
[1779487255469,40.63,75896.79,0.0,-1.0,0.0,0.0]
[1779487255878,40.63,75896.88,0.0,-1.0,0.0,0.0]
[1779487256971,40.63,75896.88,0.0,-1.0,0.0,0.0]
[1779487258578,40.63,75897.46,0.0,-1.0,0.0,0.0]
[1779487258719,40.63,75897.46,0.0,-1.0,0.0,0.0]
[1779487258728,40.63,75897.46,0.0,-1.0,0.0,0.0]
[1779487261976,40.63,75899.07,0.0,-1.0,0.0,0.0]
[1779487262173,40.63,75899.07,0.0,-1.0,0.0,0.0]
[1779487264162,40.63,75900.03,0.0,-1.0,0.0,0.0]
[1779487264181,40.63,75900.28,0.0,-1.0,0.0,0.0]
[1779487264220,40.63,75900.28,0.0,-1.0,0.0,0.0]
[1779487264350,40.63,75900.28,0.0,-1.0,0.0,0.0]
[1779487265980,40.63,75900.99,0.0,-1.0,0.0,0.0]
[1779487266955,40.63,75902.97,0.0,-1.0,0.0,0.0]
[1779487269117,40.63,75902.37,0.0,-1.0,0.0,0.0]
[1779487269970,40.63,75902.26,0.0,-1.0,0.0,0.0]
[1779487270119,40.63,75902.26,0.0,-1.0,0.0,0.0]
[1779487273976,40.63,75901.46,0.0,-1.0,0.0,0.0]
[1779487274513,40.63,75901.59,0.0,-1.0,0.0,0.0]
[1779487276463,40.63,75901.7,0.0,-1.0,0.0,0.0]
[1779487278031,40.63,75900.19,0.0,-1.0,0.0,0.0]
[1779487281183,40.63,75900.03,0.0,-1.0,0.0,0.0]
[1779487281972,40.63,75900.03,0.0,-1.0,0.0,0.0]
[1779487282269,40.63,75900.03,0.0,-1.0,0.0,0.0]
[1779487285975,40.63,75899.7,0.0,-1.0,0.0,0.0]
[1779487286323,40.63,75899.52,0.0,-1.0,0.0,0.0]
[1779487287977,40.63,75899.52,0.0,-1.0,0.0,0.0]
[1779487289979,40.63,75899.08,0.0,-1.0,0.0,0.0]
[1779487292301,40.63,75899.08,0.0,-1.0,0.0,0.0]
[1779487292468,40.63,75899.08,0.0,-1.0,0.0,0.0]
[1779487292569,40.63,75899.08,0.0,-1.0,0.0,0.0]
[1779487293428,40.63,75899.08,0.0,-1.0,0.0,0.0]
[1779487293984,40.63,75899.08,0.0,-1.0,0.0,0.0]
[1779487294454,40.63,75899.08,0.0,-1.0,0.0,0.0]
[1779487295980,40.63,75899.08,0.0,-1.0,0.0,0.0]
[1779487296476,40.63,75899.08,0.0,-1.0,0.0,0.0]
[1779487297991,40.63,75899.09,0.0,-1.0,0.0,0.0]
[1779487298101,40.63,75899.09,0.0,-1.0,0.0,0.0]
[1779487300186,40.63,75896.79,0.0,-1.0,0.0,0.0]
[1779487300555,40.63,75896.79,0.0,-1.0,0.0,0.0]
[1779487300718,40.63,75896.79,0.0,-1.0,0.0,0.0]
[1779487301193,40.63,75896.45,0.0,-1.0,0.0,0.0]
[1779487305419,40.63,75895.91,0.0,-1.0,0.0,0.0]
[1779487305430,40.63,75895.91,0.0,-1.0,0.0,0.0]
[1779487305469,40.63,75895.91,0.0,-1.0,0.0,0.0]
[1779487312971,40.63,75895.91,0.0,-1.0,0.0,0.0]
[1779487313973,40.63,75894.79,0.0,-1.0,0.0,0.0]
[1779487317722,40.63,75894.75,0.0,-1.0,0.0,0.0]
[1779487317976,40.63,75894.75,0.0,-1.0,0.0,0.0]
[1779487320872,40.63,75893.83,0.0,-1.0,0.0,0.0]
[1779487320970,40.63,75893.83,0.0,-1.0,0.0,0.0]
[1779487321071,40.63,75893.08,0.0,-1.0,0.0,0.0]
[1779487321637,40.63,75893.08,0.0,-1.0,0.0,0.0]
[1779487321722,40.63,75893.08,0.0,-1.0,0.0,0.0]
[1779487321761,40.63,75893.08,0.0,-1.0,0.0,0.0]
[1779487321978,40.63,75893.08,0.0,-1.0,0.0,0.0]
[1779487322179,40.63,75893.08,0.0,-1.0,0.0,0.0]
[1779487322052,40.63,75891.75,0.0,-1.0,0.0,0.0]
[1779487325198,40.63,75890.99,0.0,-1.0,0.0,0.0]
[1779487325986,40.63,75889.94,0.0,-1.0,0.0,0.0]
[1779487326085,40.63,75887.61,0.0,-1.0,0.0,0.0]
[1779487327838,40.63,75887.6,0.0,-1.0,0.0,0.0]
[1779487327971,40.63,75887.6,0.0,-1.0,0.0,0.0]
[1779487328043,40.63,75887.69,0.0,-1.0,0.0,0.0]
[1779487329940,40.63,75887.17,0.0,-1.0,0.0,0.0]
[1779487329972,40.63,75887.17,0.0,-1.0,0.0,0.0]
[1779487330035,40.63,75887.17,0.0,-1.0,0.0,0.0]
[1779487333976,40.63,75887.46,0.0,-1.0,0.0,0.0]
[1779487334420,40.63,75887.46,0.0,-1.0,0.0,0.0]
[1779487337292,40.63,75887.46,0.0,-1.0,0.0,0.0]
[1779487337978,40.63,75887.46,0.0,-1.0,0.0,0.0]
[1779487342031,40.63,75887.46,0.0,-1.0,0.0,0.0]
[1779487342221,40.63,75887.46,0.0,-1.0,0.0,0.0]
[1779487342080,40.63,75885.62,0.0,-1.0,0.0,0.0]
[1779487342314,40.63,75885.62,0.0,-1.0,0.0,0.0]
[1779487345285,40.63,75885.27,0.0,-1.0,0.0,0.0]
[1779487345469,40.63,75885.27,0.0,-1.0,0.0,0.0]
[1779487345979,40.63,75885.27,0.0,-1.0,0.0,0.0]
[1779487346075,40.63,75885.27,0.0,-1.0,0.0,0.0]
[1779487346079,40.63,75885.09,0.0,-1.0,0.0,0.0]
[1779487347517,40.63,75883.68,0.0,-1.0,0.0,0.0]
[1779487352552,40.63,75882.72,0.0,-1.0,0.0,0.0]
[1779487355361,40.63,75881.99,0.0,-1.0,0.0,0.0]
[1779487355977,40.63,75881.99,0.0,-1.0,0.0,0.0]
[1779487357705,40.63,75880.28,0.0,-1.0,0.0,0.0]
[1779487357719,40.63,75880.28,0.0,-1.0,0.0,0.0]
[1779487357720,40.63,75880.32,0.0,-1.0,0.0,0.0]
[1779487360125,40.63,75880.0,0.0,-1.0,0.0,0.0]
[1779487360221,40.63,75880.0,0.0,-1.0,0.0,0.0]
[1779487360357,40.63,75879.57,0.0,-1.0,0.0,0.0]
[1779487363975,40.63,75879.85,0.0,-1.0,0.0,0.0]
[1779487364120,40.63,75879.85,0.0,-1.0,0.0,0.0]
[1779487366960,40.63,75879.8,0.0,-1.0,0.0,0.0]
[1779487366969,40.63,75879.8,0.0,-1.0,0.0,0.0]
[1779487367061,40.63,75879.63,0.0,-1.0,0.0,0.0]
[1779487367406,40.63,75879.63,0.0,-1.0,0.0,0.0]
[1779487367978,40.63,75879.63,0.0,-1.0,0.0,0.0]
[1779487372212,40.63,75879.27,0.0,-1.0,0.0,0.0]
[1779487372220,40.63,75879.27,0.0,-1.0,0.0,0.0]
[1779487372309,40.63,75879.27,0.0,-1.0,0.0,0.0]
[1779487373668,40.63,75879.27,0.0,-1.0,0.0,0.0]
[1779487375974,40.63,75879.21,0.0,-1.0,0.0,0.0]
[1779487378169,40.63,75879.21,0.0,-1.0,0.0,0.0]
[1779487378217,40.63,75879.21,0.0,-1.0,0.0,0.0]
[1779487378270,40.63,75879.21,0.0,-1.0,0.0,0.0]
[1779487378394,40.63,75879.21,0.0,-1.0,0.0,0.0]
[1779487378471,40.63,75879.21,0.0,-1.0,0.0,0.0]
[1779487378619,40.63,75879.21,0.0,-1.0,0.0,0.0]
[1779487381974,40.63,75878.29,0.0,-1.0,0.0,0.0]
[1779487382015,40.63,75878.29,0.0,-1.0,0.0,0.0]
[1779487383770,40.63,75876.41,0.0,-1.0,0.0,0.0]
[1779487385745,40.63,75876.41,0.0,-1.0,0.0,0.0]
[1779487387977,40.63,75875.73,0.0,-1.0,0.0,0.0]
[1779487389812,40.63,75877.16,0.0,-1.0,0.0,0.0]
[1779487390478,40.63,75877.16,0.0,-1.0,0.0,0.0]
[1779487390724,40.63,75877.16,0.0,-1.0,0.0,0.0]
[1779487390870,40.63,75877.16,0.0,-1.0,0.0,0.0]
[1779487390923,40.63,75878.77,0.0,-1.0,0.0,0.0]
[1779487391821,40.63,75878.77,0.0,-1.0,0.0,0.0]
[1779487391976,40.63,75878.77,0.0,-1.0,0.0,0.0]
[1779487392076,40.63,75878.74,0.0,-1.0,0.0,0.0]
[1779487393974,40.63,75878.74,0.0,-1.0,0.0,0.0]
[1779487394022,40.63,75878.74,0.0,-1.0,0.0,0.0]
[1779487406938,40.63,75878.26,0.0,-1.0,0.0,0.0]
[1779487410092,40.63,75878.18,0.0,-1.0,0.0,0.0]
[1779487412980,40.63,75878.09,0.0,-1.0,0.0,0.0]
[1779487414292,40.63,75878.09,0.0,-1.0,0.0,0.0]
[1779487414304,40.63,75878.09,0.0,-1.0,0.0,0.0]
[1779487414469,40.63,75878.09,0.0,-1.0,0.0,0.0]
[1779487420029,40.63,75877.84,0.0,-1.0,0.0,0.0]
[1779487428371,40.63,75877.73,0.0,-1.0,0.0,0.0]
[1779487432113,40.63,75871.65,0.0,-1.0,0.0,0.0]
[1779487433119,40.63,75871.65,0.0,-1.0,0.0,0.0]
[1779487433120,40.63,75867.1,0.0,-1.0,0.0,0.0]
[1779487434127,40.63,75859.56,0.0,-1.0,0.0,0.0]
[1779487435134,40.63,75854.12,0.0,-1.0,0.0,0.0]
[1779487436141,40.63,75848.1,0.0,-1.0,0.0,0.0]
[1779487437148,40.63,75843.1,0.0,-1.0,0.0,0.0]
[1779487438154,40.63,75841.4,0.0,-1.0,0.0,0.0]
[1779487440169,40.63,75835.37,0.0,-1.0,0.0,0.0]
[1779487440545,40.63,75835.37,0.0,-1.0,0.0,0.0]
[1779487440717,40.63,75835.37,0.0,-1.0,0.0,0.0]
[1779487441176,40.63,75830.33,0.0,-1.0,0.0,0.0]
[1779487442183,40.63,75822.78,0.0,-1.0,0.0,0.0]
[1779487443190,40.63,75823.42,0.0,-1.0,0.0,0.0]
[1779487445170,40.63,75824.3,0.0,-1.0,0.0,0.0]
[1779487445371,40.63,75824.3,0.0,-1.0,0.0,0.0]
[1779487445204,40.63,75821.02,0.0,-1.0,0.0,0.0]
[1779487446211,40.63,75819.92,0.0,-1.0,0.0,0.0]
[1779487449232,40.63,75821.56,0.0,-1.0,0.0,0.0]
[1779487450238,40.63,75820.37,0.0,-1.0,0.0,0.0]
[1779487450771,40.63,75820.37,0.0,-1.0,0.0,0.0]
[1779487450970,40.63,75820.37,0.0,-1.0,0.0,0.0]
[1779487451246,40.63,75820.12,0.0,-1.0,0.0,0.0]
[1779487452349,40.63,75820.12,0.0,-1.0,0.0,0.0]
[1779487456280,40.63,75818.45,0.0,-1.0,0.0,0.0]
[1779487457142,40.63,75818.45,0.0,-1.0,0.0,0.0]
[1779487462323,40.63,75817.21,0.0,-1.0,0.0,0.0]
[1779487464442,40.63,75817.77,0.0,-1.0,0.0,0.0]
[1779487465345,40.63,75826.27,0.0,-1.0,0.0,0.0]
[1779487466351,40.63,75829.92,0.0,-1.0,0.0,0.0]
[1779487467714,40.63,75830.66,0.0,-1.0,0.0,0.0]
[1779487467718,40.63,75830.66,0.0,-1.0,0.0,0.0]
[1779487468366,40.63,75830.68,0.0,-1.0,0.0,0.0]
[1779487469187,40.63,75830.68,0.0,-1.0,0.0,0.0]
[1779487471387,40.63,75832.77,0.0,-1.0,0.0,0.0]
[1779487472394,40.63,75831.05,0.0,-1.0,0.0,0.0]
[1779487472797,40.63,75831.05,0.0,-1.0,0.0,0.0]
[1779487472972,40.63,75831.05,0.0,-1.0,0.0,0.0]
[1779487473401,40.63,75829.91,0.0,-1.0,0.0,0.0]
[1779487476465,40.63,75829.15,0.0,-1.0,0.0,0.0]
[1779487481228,40.63,75827.55,0.0,-1.0,0.0,0.0]
[1779487481323,40.63,75826.03,0.0,-1.0,0.0,0.0]
[1779487486492,40.63,75825.86,0.0,-1.0,0.0,0.0]
[1779487488583,40.63,75825.86,0.0,-1.0,0.0,0.0]
[1779487490048,40.63,75825.8,0.0,-1.0,0.0,0.0]
[1779487490219,40.63,75825.8,0.0,-1.0,0.0,0.0]
[1779487490283,40.63,75825.8,0.0,-1.0,0.0,0.0]
[1779487493363,40.63,75825.86,0.0,-1.0,0.0,0.0]
[1779487496562,40.63,75824.73,0.0,-1.0,0.0,0.0]
[1779487500911,40.63,75824.46,0.0,-1.0,0.0,0.0]
[1779487502092,40.63,75824.43,0.0,-1.0,0.0,0.0]
[1779487502218,40.63,75824.43,0.0,-1.0,0.0,0.0]
[1779487502319,40.63,75823.8,0.0,-1.0,0.0,0.0]
[1779487505657,40.63,75823.82,0.0,-1.0,0.0,0.0]
[1779487510660,40.63,75819.67,0.0,-1.0,0.0,0.0]
[1779487511668,40.63,75809.25,0.0,-1.0,0.0,0.0]
[1779487512999,40.63,75809.25,0.0,-1.0,0.0,0.0]
[1779487513375,40.63,75809.25,0.0,-1.0,0.0,0.0]
[1779487513386,40.63,75807.8,0.0,-1.0,0.0,0.0]
[1779487513470,40.63,75807.8,0.0,-1.0,0.0,0.0]
[1779487513974,40.63,75807.8,0.0,-1.0,0.0,0.0]
[1779487517748,40.63,75807.04,0.0,-1.0,0.0,0.0]
[1779487517975,40.63,75807.04,0.0,-1.0,0.0,0.0]
[1779487518189,40.63,75807.04,0.0,-1.0,0.0,0.0]
[1779487518220,40.63,75807.04,0.0,-1.0,0.0,0.0]
[1779487518285,40.63,75806.27,0.0,-1.0,0.0,0.0]
[1779487519722,40.63,75805.02,0.0,-1.0,0.0,0.0]
[1779487521737,40.63,75817.34,0.0,-1.0,0.0,0.0]
[1779487522744,40.63,75819.57,0.0,-1.0,0.0,0.0]
[1779487525052,40.63,75818.85,0.0,-1.0,0.0,0.0]
[1779487529817,40.63,75819.14,0.0,-1.0,0.0,0.0]
[1779487530800,40.63,75816.8,0.0,-1.0,0.0,0.0]
[1779487531807,40.63,75816.67,0.0,-1.0,0.0,0.0]
[1779487534888,40.63,75815.98,0.0,-1.0,0.0,0.0]
[1779487534971,40.63,75815.98,0.0,-1.0,0.0,0.0]
[1779487535055,40.63,75815.83,0.0,-1.0,0.0,0.0]
[1779487537144,40.63,75815.58,0.0,-1.0,0.0,0.0]
[1779487538856,40.63,75813.52,0.0,-1.0,0.0,0.0]
[1779487539863,40.63,75811.64,0.0,-1.0,0.0,0.0]
[1779487541888,40.63,75811.09,0.0,-1.0,0.0,0.0]
[1779487542363,40.63,75811.09,0.0,-1.0,0.0,0.0]
[1779487542470,40.63,75811.09,0.0,-1.0,0.0,0.0]
[1779487542414,40.63,75809.03,0.0,-1.0,0.0,0.0]
[1779487543892,40.63,75805.6,0.0,-1.0,0.0,0.0]
[1779487546401,40.63,75805.53,0.0,-1.0,0.0,0.0]
[1779487549125,40.63,75805.08,0.0,-1.0,0.0,0.0]
[1779487549933,40.63,75802.0,0.0,-1.0,0.0,0.0]
[1779487551973,40.63,75802.11,0.0,-1.0,0.0,0.0]
[1779487552333,40.63,75802.11,0.0,-1.0,0.0,0.0]
[1779487552468,40.63,75802.11,0.0,-1.0,0.0,0.0]
[1779487552434,40.63,75802.79,0.0,-1.0,0.0,0.0]
[1779487553901,40.63,75801.8,0.0,-1.0,0.0,0.0]
[1779487557913,40.63,75802.05,0.0,-1.0,0.0,0.0]
[1779487557995,40.63,75802.05,0.0,-1.0,0.0,0.0]
[1779487558093,40.63,75799.26,0.0,-1.0,0.0,0.0]
[1779487561429,40.63,75798.68,0.0,-1.0,0.0,0.0]
[1779487565472,40.63,75797.41,0.0,-1.0,0.0,0.0]
[1779487565042,40.63,75795.31,0.0,-1.0,0.0,0.0]
[1779487565718,40.63,75795.31,0.0,-1.0,0.0,0.0]
[1779487566158,40.63,75795.31,0.0,-1.0,0.0,0.0]
[1779487566193,40.63,75793.98,0.0,-1.0,0.0,0.0]
[1779487568063,40.63,75791.3,0.0,-1.0,0.0,0.0]
[1779487570077,40.63,75792.9,0.0,-1.0,0.0,0.0]
[1779487572146,40.63,75792.89,0.0,-1.0,0.0,0.0]
[1779487572218,40.63,75792.89,0.0,-1.0,0.0,0.0]
[1779487572245,40.63,75792.88,0.0,-1.0,0.0,0.0]
[1779487573537,40.63,75793.11,0.0,-1.0,0.0,0.0]
[1779487577126,40.63,75794.6,0.0,-1.0,0.0,0.0]
[1779487578225,40.63,75794.6,0.0,-1.0,0.0,0.0]
[1779487578246,40.63,75797.02,0.0,-1.0,0.0,0.0]
[1779487579491,40.63,75797.02,0.0,-1.0,0.0,0.0]
[1779487579140,40.63,75798.28,0.0,-1.0,0.0,0.0]
[1779487579718,40.63,75798.28,0.0,-1.0,0.0,0.0]
[1779487580147,40.63,75798.55,0.0,-1.0,0.0,0.0]
[1779487581153,40.63,75800.7,0.0,-1.0,0.0,0.0]
[1779487582162,40.63,75802.78,0.0,-1.0,0.0,0.0]
[1779487583169,40.63,75804.94,0.0,-1.0,0.0,0.0]
[1779487585447,40.63,75805.89,0.0,-1.0,0.0,0.0]
[1779487585976,40.63,75806.05,0.0,-1.0,0.0,0.0]
[1779487586191,40.63,75807.47,0.0,-1.0,0.0,0.0]
[1779487589214,40.63,75810.41,0.0,-1.0,0.0,0.0]
[1779487590217,40.63,75810.41,0.0,-1.0,0.0,0.0]
[1779487591061,40.63,75811.14,0.0,-1.0,0.0,0.0]
[1779487591221,40.63,75811.14,0.0,-1.0,0.0,0.0]
[1779487591294,40.63,75811.14,0.0,-1.0,0.0,0.0]
[1779487597269,40.63,75811.09,0.0,-1.0,0.0,0.0]
[1779487597765,40.63,75811.09,0.0,-1.0,0.0,0.0]
[1779487600227,40.63,75811.15,0.0,-1.0,0.0,0.0]
[1779487602478,40.63,75811.26,0.0,-1.0,0.0,0.0]
[1779487607340,40.63,75824.29,0.0,-1.0,0.0,0.0]
[1779487608347,40.63,75834.14,0.0,-1.0,0.0,0.0]
[1779487609353,40.63,75835.73,0.0,-1.0,0.0,0.0]
[1779487609861,40.63,75835.73,0.0,-1.0,0.0,0.0]
[1779487609973,40.63,75835.73,0.0,-1.0,0.0,0.0]
[1779487610361,40.63,75836.85,0.0,-1.0,0.0,0.0]
[1779487611747,40.63,75836.32,0.0,-1.0,0.0,0.0]
[1779487611970,40.63,75836.32,0.0,-1.0,0.0,0.0]
[1779487612374,40.63,75836.24,0.0,-1.0,0.0,0.0]
[1779487614574,40.63,75837.19,0.0,-1.0,0.0,0.0]
[1779487616403,40.63,75840.11,0.0,-1.0,0.0,0.0]
[1779487621905,40.63,75840.47,0.0,-1.0,0.0,0.0]
[1779487622554,40.63,75840.47,0.0,-1.0,0.0,0.0]
[1779487622721,40.63,75841.14,0.0,-1.0,0.0,0.0]
[1779487623452,40.63,75841.34,0.0,-1.0,0.0,0.0]
[1779487623977,40.63,75841.34,0.0,-1.0,0.0,0.0]
[1779487626648,40.63,75841.42,0.0,-1.0,0.0,0.0]
[1779487626722,40.63,75841.42,0.0,-1.0,0.0,0.0]
[1779487627480,40.63,75842.59,0.0,-1.0,0.0,0.0]
[1779487628403,40.63,75842.59,0.0,-1.0,0.0,0.0]
[1779487628469,40.63,75842.59,0.0,-1.0,0.0,0.0]
[1779487628487,40.63,75843.59,0.0,-1.0,0.0,0.0]
[1779487630501,40.63,75839.26,0.0,-1.0,0.0,0.0]
[1779487631508,40.63,75835.93,0.0,-1.0,0.0,0.0]
[1779487632515,40.63,75834.57,0.0,-1.0,0.0,0.0]
[1779487633584,40.63,75834.38,0.0,-1.0,0.0,0.0]
[1779487633602,40.63,75834.38,0.0,-1.0,0.0,0.0]
[1779487633721,40.63,75834.38,0.0,-1.0,0.0,0.0]
[1779487633951,40.63,75834.38,0.0,-1.0,0.0,0.0]
[1779487635969,40.63,75834.2,0.0,-1.0,0.0,0.0]
[1779487638748,40.63,75834.24,0.0,-1.0,0.0,0.0]
[1779487638973,40.63,75834.24,0.0,-1.0,0.0,0.0]
[1779487640897,40.63,75833.32,0.0,-1.0,0.0,0.0]
[1779487640969,40.63,75833.32,0.0,-1.0,0.0,0.0]
[1779487641577,40.63,75832.82,0.0,-1.0,0.0,0.0]
[1779487642589,40.63,75825.39,0.0,-1.0,0.0,0.0]
[1779487643593,40.63,75820.32,0.0,-1.0,0.0,0.0]
[1779487644601,40.63,75818.52,0.0,-1.0,0.0,0.0]
[1779487646268,40.63,75818.52,0.0,-1.0,0.0,0.0]
[1779487647065,40.63,75818.11,0.0,-1.0,0.0,0.0]
[1779487647239,40.63,75818.11,0.0,-1.0,0.0,0.0]
[1779487647621,40.63,75815.01,0.0,-1.0,0.0,0.0]
[1779487650972,40.63,75814.25,0.0,-1.0,0.0,0.0]
[1779487651221,40.63,75814.25,0.0,-1.0,0.0,0.0]
[1779487651321,40.63,75813.75,0.0,-1.0,0.0,0.0]
[1779487655736,40.63,75813.39,0.0,-1.0,0.0,0.0]
[1779487655980,40.63,75813.39,0.0,-1.0,0.0,0.0]
[1779487656061,40.63,75813.39,0.0,-1.0,0.0,0.0]
[1779487656193,40.63,75813.39,0.0,-1.0,0.0,0.0]
[1779487656222,40.63,75813.39,0.0,-1.0,0.0,0.0]
[1779487656269,40.63,75812.65,0.0,-1.0,0.0,0.0]
[1779487658343,40.63,75812.38,0.0,-1.0,0.0,0.0]
[1779487659977,40.63,75812.26,0.0,-1.0,0.0,0.0]
[1779487663091,40.63,75812.23,0.0,-1.0,0.0,0.0]
[1779487663223,40.63,75812.23,0.0,-1.0,0.0,0.0]
[1779487664683,40.63,75812.22,0.0,-1.0,0.0,0.0]
[1779487664708,40.63,75812.22,0.0,-1.0,0.0,0.0]
[1779487664718,40.63,75812.22,0.0,-1.0,0.0,0.0]
[1779487670460,40.63,75812.4,0.0,-1.0,0.0,0.0]
[1779487670875,40.63,75812.31,0.0,-1.0,0.0,0.0]
[1779487670969,40.63,75812.31,0.0,-1.0,0.0,0.0]
[1779487671070,40.63,75812.34,0.0,-1.0,0.0,0.0]
[1779487675209,40.63,75812.17,0.0,-1.0,0.0,0.0]
[1779487677662,40.63,75811.72,0.0,-1.0,0.0,0.0]
[1779487677724,40.63,75811.72,0.0,-1.0,0.0,0.0]
[1779487677973,40.63,75811.72,0.0,-1.0,0.0,0.0]
[1779487682636,40.63,75812.01,0.0,-1.0,0.0,0.0]
[1779487683982,40.63,75812.0,0.0,-1.0,0.0,0.0]
[1779487687438,40.63,75811.55,0.0,-1.0,0.0,0.0]
[1779487687470,40.63,75811.55,0.0,-1.0,0.0,0.0]
[1779487691375,40.63,75811.36,0.0,-1.0,0.0,0.0]
[1779487691469,40.63,75811.36,0.0,-1.0,0.0,0.0]
[1779487691476,40.63,75811.37,0.0,-1.0,0.0,0.0]
[1779487694822,40.63,75810.58,0.0,-1.0,0.0,0.0]
[1779487694950,40.63,75807.42,0.0,-1.0,0.0,0.0]
[1779487695958,40.63,75805.96,0.0,-1.0,0.0,0.0]
[1779487697397,40.63,75805.96,0.0,-1.0,0.0,0.0]
[1779487697468,40.63,75805.96,0.0,-1.0,0.0,0.0]
[1779487697972,40.63,75804.15,0.0,-1.0,0.0,0.0]
[1779487699634,40.63,75804.15,0.0,-1.0,0.0,0.0]
[1779487699725,40.63,75804.6,0.0,-1.0,0.0,0.0]
[1779487703007,40.63,75803.59,0.0,-1.0,0.0,0.0]
[1779487704019,40.63,75802.41,0.0,-1.0,0.0,0.0]
[1779487705425,40.63,75802.41,0.0,-1.0,0.0,0.0]
[1779487705468,40.63,75802.41,0.0,-1.0,0.0,0.0]
[1779487705514,40.63,75801.58,0.0,-1.0,0.0,0.0]
[1779487706045,40.63,75801.58,0.0,-1.0,0.0,0.0]
[1779487706832,40.63,75801.26,0.0,-1.0,0.0,0.0]
[1779487706974,40.63,75801.26,0.0,-1.0,0.0,0.0]
[1779487708046,40.63,75797.27,0.0,-1.0,0.0,0.0]
[1779487709053,40.63,75796.1,0.0,-1.0,0.0,0.0]
[1779487710060,40.63,75795.15,0.0,-1.0,0.0,0.0]
[1779487710733,40.63,75795.15,0.0,-1.0,0.0,0.0]
[1779487710974,40.63,75795.15,0.0,-1.0,0.0,0.0]
[1779487711067,40.63,75794.9,0.0,-1.0,0.0,0.0]
[1779487711880,40.63,75794.9,0.0,-1.0,0.0,0.0]
[1779487711974,40.63,75794.9,0.0,-1.0,0.0,0.0]
[1779487712074,40.63,75793.79,0.0,-1.0,0.0,0.0]
[1779487713081,40.63,75792.28,0.0,-1.0,0.0,0.0]
[1779487718094,40.63,75791.89,0.0,-1.0,0.0,0.0]
[1779487721969,40.63,75791.93,0.0,-1.0,0.0,0.0]
[1779487722854,40.63,75791.92,0.0,-1.0,0.0,0.0]
[1779487722973,40.63,75791.92,0.0,-1.0,0.0,0.0]
[1779487728373,40.63,75791.9,0.0,-1.0,0.0,0.0]
[1779487728438,40.63,75797.54,0.0,-1.0,0.0,0.0]
[1779487729193,40.63,75804.56,0.0,-1.0,0.0,0.0]
[1779487730492,40.63,75804.56,0.0,-1.0,0.0,0.0]
[1779487730573,40.63,75804.76,0.0,-1.0,0.0,0.0]
[1779487730720,40.63,75804.76,0.0,-1.0,0.0,0.0]
[1779487731207,40.63,75805.1,0.0,-1.0,0.0,0.0]
[1779487731913,40.63,75805.1,0.0,-1.0,0.0,0.0]
[1779487731975,40.63,75805.1,0.0,-1.0,0.0,0.0]
[1779487736242,40.63,75803.84,0.0,-1.0,0.0,0.0]
[1779487737353,40.63,75803.84,0.0,-1.0,0.0,0.0]
[1779487737468,40.63,75803.84,0.0,-1.0,0.0,0.0]
[1779487737569,40.63,75802.77,0.0,-1.0,0.0,0.0]
[1779487738358,40.63,75802.77,0.0,-1.0,0.0,0.0]
[1779487738473,40.63,75802.77,0.0,-1.0,0.0,0.0]
[1779487740270,40.63,75802.01,0.0,-1.0,0.0,0.0]
[1779487741277,40.63,75802.79,0.0,-1.0,0.0,0.0]
[1779487742956,40.63,75803.29,0.0,-1.0,0.0,0.0]
[1779487742970,40.63,75803.29,0.0,-1.0,0.0,0.0]
[1779487748326,40.63,75801.48,0.0,-1.0,0.0,0.0]
[1779487749230,40.63,75801.48,0.0,-1.0,0.0,0.0]
[1779487749344,40.63,75801.48,0.0,-1.0,0.0,0.0]
[1779487749469,40.63,75801.48,0.0,-1.0,0.0,0.0]
[1779487749559,40.63,75800.05,0.0,-1.0,0.0,0.0]
[1779487750512,40.63,75800.05,0.0,-1.0,0.0,0.0]
[1779487750724,40.63,75800.15,0.0,-1.0,0.0,0.0]
[1779487753361,40.63,75798.91,0.0,-1.0,0.0,0.0]
[1779487756810,40.63,75798.89,0.0,-1.0,0.0,0.0]
[1779487756969,40.63,75798.89,0.0,-1.0,0.0,0.0]
[1779487757389,40.63,75798.26,0.0,-1.0,0.0,0.0]
[1779487758396,40.63,75800.93,0.0,-1.0,0.0,0.0]
[1779487759403,40.63,75799.93,0.0,-1.0,0.0,0.0]
[1779487760458,40.63,75799.93,0.0,-1.0,0.0,0.0]
[1779487760470,40.63,75799.93,0.0,-1.0,0.0,0.0]
[1779487763408,40.63,75800.86,0.0,-1.0,0.0,0.0]
[1779487764438,40.63,75801.92,0.0,-1.0,0.0,0.0]
[1779487765445,40.63,75805.28,0.0,-1.0,0.0,0.0]
[1779487766293,40.63,75805.28,0.0,-1.0,0.0,0.0]
[1779487766469,40.63,75805.28,0.0,-1.0,0.0,0.0]
[1779487766570,40.63,75808.23,0.0,-1.0,0.0,0.0]
[1779487767458,40.63,75812.75,0.0,-1.0,0.0,0.0]
[1779487768466,40.63,75815.37,0.0,-1.0,0.0,0.0]
[1779487769473,40.63,75817.83,0.0,-1.0,0.0,0.0]
[1779487770480,40.63,75822.79,0.0,-1.0,0.0,0.0]
[1779487771487,40.63,75825.84,0.0,-1.0,0.0,0.0]
[1779487773052,40.63,75825.87,0.0,-1.0,0.0,0.0]
[1779487773221,40.63,75825.87,0.0,-1.0,0.0,0.0]
[1779487778538,40.63,75824.38,0.0,-1.0,0.0,0.0]
[1779487779036,40.63,75824.38,0.0,-1.0,0.0,0.0]
[1779487779218,40.63,75824.38,0.0,-1.0,0.0,0.0]
[1779487779545,40.63,75824.6,0.0,-1.0,0.0,0.0]
[1779487780493,40.63,75824.6,0.0,-1.0,0.0,0.0]
[1779487780719,40.63,75824.6,0.0,-1.0,0.0,0.0]
[1779487786390,40.63,75824.91,0.0,-1.0,0.0,0.0]
[1779487789615,40.63,75830.32,0.0,-1.0,0.0,0.0]
[1779487790498,40.63,75830.32,0.0,-1.0,0.0,0.0]
[1779487790723,40.63,75830.32,0.0,-1.0,0.0,0.0]
[1779487790622,40.63,75831.5,0.0,-1.0,0.0,0.0]
[1779487791629,40.63,75832.62,0.0,-1.0,0.0,0.0]
[1779487792500,40.63,75832.62,0.0,-1.0,0.0,0.0]
[1779487792719,40.63,75832.62,0.0,-1.0,0.0,0.0]
[1779487794840,40.63,75832.61,0.0,-1.0,0.0,0.0]
[1779487794967,40.63,75832.61,0.0,-1.0,0.0,0.0]
[1779487795657,40.63,75835.18,0.0,-1.0,0.0,0.0]
[1779487796665,40.63,75836.24,0.0,-1.0,0.0,0.0]
[1779487796884,40.63,75836.24,0.0,-1.0,0.0,0.0]
[1779487796971,40.63,75836.24,0.0,-1.0,0.0,0.0]
[1779487801705,40.63,75830.69,0.0,-1.0,0.0,0.0]
[1779487802711,40.63,75817.11,0.0,-1.0,0.0,0.0]
[1779487803718,40.63,75812.41,0.0,-1.0,0.0,0.0]
[1779487806740,40.63,75811.7,0.0,-1.0,0.0,0.0]
[1779487807972,40.63,75811.4,0.0,-1.0,0.0,0.0]
[1779487808359,40.63,75811.4,0.0,-1.0,0.0,0.0]
[1779487808469,40.63,75811.4,0.0,-1.0,0.0,0.0]
[1779487808754,40.63,75810.67,0.0,-1.0,0.0,0.0]
[1779487812782,40.63,75806.96,0.0,-1.0,0.0,0.0]
[1779487814230,40.63,75806.96,0.0,-1.0,0.0,0.0]
[1779487814470,40.63,75806.96,0.0,-1.0,0.0,0.0]
[1779487814713,40.63,75806.96,0.0,-1.0,0.0,0.0]
[1779487814719,40.63,75806.96,0.0,-1.0,0.0,0.0]
[1779487814795,40.63,75806.65,0.0,-1.0,0.0,0.0]
[1779487817817,40.63,75804.55,0.0,-1.0,0.0,0.0]
[1779487819831,40.63,75802.53,0.0,-1.0,0.0,0.0]
[1779487822297,40.63,75802.15,0.0,-1.0,0.0,0.0]
[1779487822469,40.63,75802.15,0.0,-1.0,0.0,0.0]
[1779487827887,40.63,75801.88,0.0,-1.0,0.0,0.0]
[1779487829901,40.63,75800.48,0.0,-1.0,0.0,0.0]
[1779487831914,40.63,75800.97,0.0,-1.0,0.0,0.0]
[1779487832813,40.63,75800.97,0.0,-1.0,0.0,0.0]
[1779487832972,40.63,75800.97,0.0,-1.0,0.0,0.0]
[1779487835780,40.63,75800.43,0.0,-1.0,0.0,0.0]
[1779487835970,40.63,75799.95,0.0,-1.0,0.0,0.0]
[1779487836072,40.63,75799.95,0.0,-1.0,0.0,0.0]
[1779487838150,40.63,75799.25,0.0,-1.0,0.0,0.0]
[1779487838220,40.63,75799.25,0.0,-1.0,0.0,0.0]
[1779487838963,40.63,75797.75,0.0,-1.0,0.0,0.0]
[1779487839971,40.63,75792.21,0.0,-1.0,0.0,0.0]
[1779487841466,40.63,75792.21,0.0,-1.0,0.0,0.0]
[1779487841720,40.63,75792.21,0.0,-1.0,0.0,0.0]
[1779487841561,40.63,75789.93,0.0,-1.0,0.0,0.0]
[1779487843999,40.63,75794.46,0.0,-1.0,0.0,0.0]
[1779487845008,40.63,75797.78,0.0,-1.0,0.0,0.0]
[1779487845985,40.63,75797.78,0.0,-1.0,0.0,0.0]
[1779487846219,40.63,75797.78,0.0,-1.0,0.0,0.0]
[1779487846252,40.63,75800.13,0.0,-1.0,0.0,0.0]
[1779487848028,40.63,75801.37,0.0,-1.0,0.0,0.0]
[1779487849396,40.63,75801.37,0.0,-1.0,0.0,0.0]
[1779487849471,40.63,75801.37,0.0,-1.0,0.0,0.0]
[1779487849492,40.63,75802.05,0.0,-1.0,0.0,0.0]
[1779487851958,40.63,75801.91,0.0,-1.0,0.0,0.0]
[1779487851972,40.63,75801.91,0.0,-1.0,0.0,0.0]
[1779487855079,40.63,75803.37,0.0,-1.0,0.0,0.0]
[1779487856086,40.63,75800.57,0.0,-1.0,0.0,0.0]
[1779487857093,40.63,75794.89,0.0,-1.0,0.0,0.0]
[1779487858129,40.63,75794.89,0.0,-1.0,0.0,0.0]
[1779487858219,40.63,75794.89,0.0,-1.0,0.0,0.0]
[1779487859480,40.63,75794.11,0.0,-1.0,0.0,0.0]
[1779487859720,40.63,75794.11,0.0,-1.0,0.0,0.0]
[1779487859821,40.63,75793.66,0.0,-1.0,0.0,0.0]
[1779487861121,40.63,75788.71,0.0,-1.0,0.0,0.0]
[1779487862128,40.63,75787.36,0.0,-1.0,0.0,0.0]
[1779487866156,40.63,75779.52,0.0,-1.0,0.0,0.0]
[1779487867163,40.63,75777.59,0.0,-1.0,0.0,0.0]
[1779487868170,40.63,75775.63,0.0,-1.0,0.0,0.0]
[1779487869090,40.63,75775.63,0.0,-1.0,0.0,0.0]
[1779487869219,40.63,75775.63,0.0,-1.0,0.0,0.0]
[1779487870186,40.63,75773.92,0.0,-1.0,0.0,0.0]
[1779487873207,40.63,75772.52,0.0,-1.0,0.0,0.0]
[1779487875007,40.63,75772.86,0.0,-1.0,0.0,0.0]
[1779487875220,40.63,75772.86,0.0,-1.0,0.0,0.0]
[1779487875221,40.63,75772.85,0.0,-1.0,0.0,0.0]
[1779487877236,40.63,75770.57,0.0,-1.0,0.0,0.0]
[1779487882271,40.63,75769.96,0.0,-1.0,0.0,0.0]
[1779487883715,40.63,75769.96,0.0,-1.0,0.0,0.0]
[1779487883733,40.63,75768.13,0.0,-1.0,0.0,0.0]
[1779487883972,40.63,75768.13,0.0,-1.0,0.0,0.0]
[1779487887306,40.63,75765.72,0.0,-1.0,0.0,0.0]
[1779487889320,40.63,75773.44,0.0,-1.0,0.0,0.0]
[1779487890335,40.63,75775.43,0.0,-1.0,0.0,0.0]
[1779487891341,40.63,75774.73,0.0,-1.0,0.0,0.0]
[1779487892349,40.63,75778.58,0.0,-1.0,0.0,0.0]
[1779487893356,40.63,75782.65,0.0,-1.0,0.0,0.0]
[1779487894159,40.63,75782.65,0.0,-1.0,0.0,0.0]
[1779487894219,40.63,75782.65,0.0,-1.0,0.0,0.0]
[1779487895879,40.63,75783.84,0.0,-1.0,0.0,0.0]
[1779487896973,40.63,75782.76,0.0,-1.0,0.0,0.0]
[1779487897220,40.63,75782.76,0.0,-1.0,0.0,0.0]
[1779487897384,40.63,75780.8,0.0,-1.0,0.0,0.0]
[1779487899398,40.63,75783.38,0.0,-1.0,0.0,0.0]
[1779487900405,40.63,75792.64,0.0,-1.0,0.0,0.0]
[1779487901412,40.63,75796.89,0.0,-1.0,0.0,0.0]
[1779487902419,40.63,75795.45,0.0,-1.0,0.0,0.0]
[1779487903426,40.63,75791.84,0.0,-1.0,0.0,0.0]
[1779487904747,40.63,75791.84,0.0,-1.0,0.0,0.0]
[1779487904848,40.63,75788.86,0.0,-1.0,0.0,0.0]
[1779487904971,40.63,75788.86,0.0,-1.0,0.0,0.0]
[1779487910476,40.63,75787.85,0.0,-1.0,0.0,0.0]
[1779487915816,40.63,75787.02,0.0,-1.0,0.0,0.0]
[1779487915511,40.63,75788.98,0.0,-1.0,0.0,0.0]
[1779487915969,40.63,75788.98,0.0,-1.0,0.0,0.0]
[1779487916518,40.63,75792.86,0.0,-1.0,0.0,0.0]
[1779487917525,40.63,75795.36,0.0,-1.0,0.0,0.0]
[1779487919539,40.63,75802.02,0.0,-1.0,0.0,0.0]
[1779487920115,40.63,75802.02,0.0,-1.0,0.0,0.0]
[1779487920218,40.63,75802.02,0.0,-1.0,0.0,0.0]
[1779487920546,40.63,75803.68,0.0,-1.0,0.0,0.0]
[1779487922423,40.63,75803.57,0.0,-1.0,0.0,0.0]
[1779487922468,40.63,75803.57,0.0,-1.0,0.0,0.0]
[1779487922560,40.63,75803.13,0.0,-1.0,0.0,0.0]
[1779487925581,40.63,75804.32,0.0,-1.0,0.0,0.0]
[1779487927395,40.63,75804.27,0.0,-1.0,0.0,0.0]
[1779487927468,40.63,75804.27,0.0,-1.0,0.0,0.0]
[1779487932630,40.63,75800.54,0.0,-1.0,0.0,0.0]
[1779487933374,40.63,75800.54,0.0,-1.0,0.0,0.0]
[1779487933468,40.63,75800.54,0.0,-1.0,0.0,0.0]
[1779487933637,40.63,75799.32,0.0,-1.0,0.0,0.0]
[1779487934876,40.63,75799.32,0.0,-1.0,0.0,0.0]
[1779487934969,40.63,75798.97,0.0,-1.0,0.0,0.0]
[1779487935651,40.63,75798.84,0.0,-1.0,0.0,0.0]
[1779487937665,40.63,75800.5,0.0,-1.0,0.0,0.0]
[1779487938444,40.63,75800.5,0.0,-1.0,0.0,0.0]
[1779487938468,40.63,75800.5,0.0,-1.0,0.0,0.0]
[1779487938672,40.63,75810.03,0.0,-1.0,0.0,0.0]
[1779487939679,40.63,75813.31,0.0,-1.0,0.0,0.0]
[1779487940686,40.63,75813.22,0.0,-1.0,0.0,0.0]
[1779487941693,40.63,75814.58,0.0,-1.0,0.0,0.0]
[1779487942423,40.63,75814.58,0.0,-1.0,0.0,0.0]
[1779487942469,40.63,75814.58,0.0,-1.0,0.0,0.0]
[1779487943707,40.63,75817.35,0.0,-1.0,0.0,0.0]
[1779487944608,40.63,75817.35,0.0,-1.0,0.0,0.0]
[1779487944718,40.63,75817.35,0.0,-1.0,0.0,0.0]
[1779487944819,40.63,75817.28,0.0,-1.0,0.0,0.0]
[1779487948742,40.63,75818.51,0.0,-1.0,0.0,0.0]
[1779487953060,40.63,75813.58,0.0,-1.0,0.0,0.0]
[1779487953220,40.63,75813.58,0.0,-1.0,0.0,0.0]
[1779487953778,40.63,75805.26,0.0,-1.0,0.0,0.0]
[1779487954786,40.63,75797.71,0.0,-1.0,0.0,0.0]
[1779487955742,40.63,75797.71,0.0,-1.0,0.0,0.0]
[1779487955793,40.63,75799.4,0.0,-1.0,0.0,0.0]
[1779487955971,40.63,75799.4,0.0,-1.0,0.0,0.0]
[1779487956801,40.63,75807.23,0.0,-1.0,0.0,0.0]
[1779487957808,40.63,75813.27,0.0,-1.0,0.0,0.0]
[1779487958074,40.63,75813.27,0.0,-1.0,0.0,0.0]
[1779487958218,40.63,75813.27,0.0,-1.0,0.0,0.0]
[1779487958815,40.63,75815.04,0.0,-1.0,0.0,0.0]
[1779487960830,40.63,75810.34,0.0,-1.0,0.0,0.0]
[1779487961067,40.63,75810.34,0.0,-1.0,0.0,0.0]
[1779487961217,40.63,75810.34,0.0,-1.0,0.0,0.0]
[1779487961837,40.63,75805.31,0.0,-1.0,0.0,0.0]
[1779487962844,40.63,75810.64,0.0,-1.0,0.0,0.0]
[1779487963851,40.63,75814.87,0.0,-1.0,0.0,0.0]
[1779487965865,40.63,75801.51,0.0,-1.0,0.0,0.0]
[1779487966056,40.63,75801.51,0.0,-1.0,0.0,0.0]
[1779487966221,40.63,75801.51,0.0,-1.0,0.0,0.0]
[1779487966872,40.63,75798.28,0.0,-1.0,0.0,0.0]
[1779487967879,40.63,75800.57,0.0,-1.0,0.0,0.0]
[1779487968886,40.63,75806.29,0.0,-1.0,0.0,0.0]
[1779487973352,40.63,75806.69,0.0,-1.0,0.0,0.0]
[1779487973469,40.63,75806.69,0.0,-1.0,0.0,0.0]
[1779487973921,40.63,75806.72,0.0,-1.0,0.0,0.0]
[1779487976245,40.63,75806.62,0.0,-1.0,0.0,0.0]
[1779487976470,40.63,75806.62,0.0,-1.0,0.0,0.0]
[1779487976942,40.63,75803.59,0.0,-1.0,0.0,0.0]
[1779487977949,40.63,75800.12,0.0,-1.0,0.0,0.0]
[1779487982984,40.63,75798.97,0.0,-1.0,0.0,0.0]
[1779487985060,40.63,75798.97,0.0,-1.0,0.0,0.0]
[1779487985219,40.63,75798.97,0.0,-1.0,0.0,0.0]
[1779487985231,40.63,75798.97,0.0,-1.0,0.0,0.0]
[1779487986011,40.63,75803.65,0.0,-1.0,0.0,0.0]
[1779487987018,40.63,75805.59,0.0,-1.0,0.0,0.0]
[1779487992061,40.63,75809.42,0.0,-1.0,0.0,0.0]
[1779487993068,40.63,75813.3,0.0,-1.0,0.0,0.0]
[1779487995975,40.63,75813.03,0.0,-1.0,0.0,0.0]
[1779487997096,40.63,75807.39,0.0,-1.0,0.0,0.0]
[1779487998103,40.63,75805.32,0.0,-1.0,0.0,0.0]
[1779487999110,40.63,75803.78,0.0,-1.0,0.0,0.0]
[1779488000111,40.63,75803.78,0.0,-1.0,0.0,0.0]
[1779488000220,40.63,75803.78,0.0,-1.0,0.0,0.0]
[1779488000321,40.63,75803.78,0.0,-1.0,0.0,0.0]
[1779488002131,40.63,75806.64,0.0,-1.0,0.0,0.0]
[1779488003138,40.63,75808.5,0.0,-1.0,0.0,0.0]
[1779488006159,40.63,75809.66,0.0,-1.0,0.0,0.0]
[1779488011237,40.63,75809.0,0.0,-1.0,0.0,0.0]
[1779488013807,40.63,75808.99,0.0,-1.0,0.0,0.0]
[1779488013974,40.63,75808.99,0.0,-1.0,0.0,0.0]
[1779488016272,40.63,75810.86,0.0,-1.0,0.0,0.0]
[1779488017279,40.63,75814.13,0.0,-1.0,0.0,0.0]
[1779488019333,40.63,75813.7,0.0,-1.0,0.0,0.0]
[1779488019475,40.63,75813.7,0.0,-1.0,0.0,0.0]
[1779488019672,40.63,75813.41,0.0,-1.0,0.0,0.0]
[1779488025335,40.63,75812.56,0.0,-1.0,0.0,0.0]
[1779488028356,40.63,75815.15,0.0,-1.0,0.0,0.0]
[1779488029363,40.63,75817.31,0.0,-1.0,0.0,0.0]
[1779488030370,40.63,75814.65,0.0,-1.0,0.0,0.0]
[1779488031978,40.63,75814.65,0.0,-1.0,0.0,0.0]
[1779488035405,40.63,75816.29,0.0,-1.0,0.0,0.0]
[1779488036412,40.63,75812.9,0.0,-1.0,0.0,0.0]
[1779488037418,40.63,75811.36,0.0,-1.0,0.0,0.0]
[1779488038866,40.63,75811.36,0.0,-1.0,0.0,0.0]
[1779488038971,40.63,75811.36,0.0,-1.0,0.0,0.0]
[1779488038915,40.63,75810.93,0.0,-1.0,0.0,0.0]
[1779488039234,40.63,75810.93,0.0,-1.0,0.0,0.0]
[1779488039470,40.63,75810.93,0.0,-1.0,0.0,0.0]
[1779488046482,40.63,75810.79,0.0,-1.0,0.0,0.0]
[1779488051517,40.63,75810.74,0.0,-1.0,0.0,0.0]
[1779488052526,40.63,75815.18,0.0,-1.0,0.0,0.0]
[1779488053531,40.63,75820.21,0.0,-1.0,0.0,0.0]
[1779488054538,40.63,75826.22,0.0,-1.0,0.0,0.0]
[1779488055545,40.63,75827.74,0.0,-1.0,0.0,0.0]
[1779488056552,40.63,75830.01,0.0,-1.0,0.0,0.0]
[1779488058566,40.63,75832.42,0.0,-1.0,0.0,0.0]
[1779488059862,40.63,75832.42,0.0,-1.0,0.0,0.0]
[1779488059979,40.63,75832.42,0.0,-1.0,0.0,0.0]
[1779488060016,40.63,75831.99,0.0,-1.0,0.0,0.0]
[1779488060144,40.63,75831.99,0.0,-1.0,0.0,0.0]
[1779488060220,40.63,75831.99,0.0,-1.0,0.0,0.0]
[1779488060579,40.63,75828.32,0.0,-1.0,0.0,0.0]
[1779488061587,40.63,75826.19,0.0,-1.0,0.0,0.0]
[1779488062594,40.63,75823.89,0.0,-1.0,0.0,0.0]
[1779488067629,40.63,75824.82,0.0,-1.0,0.0,0.0]
[1779488068636,40.63,75826.14,0.0,-1.0,0.0,0.0]
[1779488069643,40.63,75827.64,0.0,-1.0,0.0,0.0]
[1779488070650,40.63,75829.53,0.0,-1.0,0.0,0.0]
[1779488071819,40.63,75829.53,0.0,-1.0,0.0,0.0]
[1779488071980,40.63,75829.53,0.0,-1.0,0.0,0.0]
[1779488072015,40.63,75829.82,0.0,-1.0,0.0,0.0]
[1779488072229,40.63,75829.82,0.0,-1.0,0.0,0.0]
[1779488072468,40.63,75829.82,0.0,-1.0,0.0,0.0]
[1779488074379,40.63,75830.1,0.0,-1.0,0.0,0.0]
[1779488076491,40.63,75830.99,0.0,-1.0,0.0,0.0]
[1779488076557,40.63,75830.99,0.0,-1.0,0.0,0.0]
[1779488076719,40.63,75830.99,0.0,-1.0,0.0,0.0]
[1779488076820,40.63,75831.71,0.0,-1.0,0.0,0.0]
[1779488081727,40.63,75833.1,0.0,-1.0,0.0,0.0]
[1779488083741,40.63,75834.27,0.0,-1.0,0.0,0.0]
[1779488084748,40.63,75833.02,0.0,-1.0,0.0,0.0]
[1779488085755,40.63,75827.63,0.0,-1.0,0.0,0.0]
[1779488088776,40.63,75824.84,0.0,-1.0,0.0,0.0]
[1779488089238,40.63,75824.84,0.0,-1.0,0.0,0.0]
[1779488089469,40.63,75824.84,0.0,-1.0,0.0,0.0]
[1779488089470,40.63,75824.84,0.0,-1.0,0.0,0.0]
[1779488090265,40.63,75824.84,0.0,-1.0,0.0,0.0]
[1779488090472,40.63,75824.84,0.0,-1.0,0.0,0.0]
[1779488095825,40.63,75823.57,0.0,-1.0,0.0,0.0]
[1779488098845,40.63,75826.68,0.0,-1.0,0.0,0.0]
[1779488101867,40.63,75825.43,0.0,-1.0,0.0,0.0]
[1779488102948,40.63,75825.43,0.0,-1.0,0.0,0.0]
[1779488102970,40.63,75825.43,0.0,-1.0,0.0,0.0]
[1779488102971,40.63,75825.55,0.0,-1.0,0.0,0.0]
[1779488103171,40.63,75825.55,0.0,-1.0,0.0,0.0]
[1779488103219,40.63,75825.55,0.0,-1.0,0.0,0.0]
[1779488107909,40.63,75821.43,0.0,-1.0,0.0,0.0]
[1779488110234,40.63,75821.47,0.0,-1.0,0.0,0.0]
[1779488110469,40.63,75821.47,0.0,-1.0,0.0,0.0]
[1779488110569,40.63,75821.47,0.0,-1.0,0.0,0.0]
[1779488110719,40.63,75821.47,0.0,-1.0,0.0,0.0]
[1779488110931,40.63,75822.82,0.0,-1.0,0.0,0.0]
[1779488111938,40.63,75825.43,0.0,-1.0,0.0,0.0]
[1779488113952,40.63,75823.38,0.0,-1.0,0.0,0.0]
[1779488114869,40.63,75823.38,0.0,-1.0,0.0,0.0]
[1779488114878,40.63,75823.38,0.0,-1.0,0.0,0.0]
[1779488114970,40.63,75823.38,0.0,-1.0,0.0,0.0]
[1779488115073,40.63,75822.36,0.0,-1.0,0.0,0.0]
[1779488116973,40.63,75815.2,0.0,-1.0,0.0,0.0]
[1779488117979,40.63,75813.19,0.0,-1.0,0.0,0.0]
[1779488118987,40.63,75814.45,0.0,-1.0,0.0,0.0]
[1779488119507,40.63,75814.45,0.0,-1.0,0.0,0.0]
[1779488119642,40.63,75814.45,0.0,-1.0,0.0,0.0]
[1779488119719,40.63,75814.45,0.0,-1.0,0.0,0.0]
[1779488119998,40.63,75814.59,0.0,-1.0,0.0,0.0]
[1779488123023,40.63,75813.07,0.0,-1.0,0.0,0.0]
[1779488125600,40.63,75813.34,0.0,-1.0,0.0,0.0]
[1779488125719,40.63,75813.34,0.0,-1.0,0.0,0.0]
[1779488125789,40.63,75813.34,0.0,-1.0,0.0,0.0]
[1779488125970,40.63,75813.34,0.0,-1.0,0.0,0.0]
[1779488126045,40.63,75812.75,0.0,-1.0,0.0,0.0]
[1779488127052,40.63,75816.06,0.0,-1.0,0.0,0.0]
[1779488128059,40.63,75819.0,0.0,-1.0,0.0,0.0]
[1779488129770,40.63,75818.68,0.0,-1.0,0.0,0.0]
[1779488129826,40.63,75818.68,0.0,-1.0,0.0,0.0]
[1779488129977,40.63,75818.68,0.0,-1.0,0.0,0.0]
[1779488130072,40.63,75819.7,0.0,-1.0,0.0,0.0]
[1779488131079,40.63,75819.26,0.0,-1.0,0.0,0.0]
[1779488136150,40.63,75818.83,0.0,-1.0,0.0,0.0]
[1779488136219,40.63,75818.83,0.0,-1.0,0.0,0.0]
[1779488136335,40.63,75818.83,0.0,-1.0,0.0,0.0]
[1779488136469,40.63,75818.83,0.0,-1.0,0.0,0.0]
[1779488136571,40.63,75818.84,0.0,-1.0,0.0,0.0]
[1779488139137,40.63,75816.8,0.0,-1.0,0.0,0.0]
[1779488140144,40.63,75815.55,0.0,-1.0,0.0,0.0]
[1779488143310,40.63,75815.33,0.0,-1.0,0.0,0.0]
[1779488143406,40.63,75815.33,0.0,-1.0,0.0,0.0]
[1779488143469,40.63,75815.33,0.0,-1.0,0.0,0.0]
[1779488143539,40.63,75815.26,0.0,-1.0,0.0,0.0]
[1779488147193,40.63,75816.37,0.0,-1.0,0.0,0.0]
[1779488150214,40.63,75811.15,0.0,-1.0,0.0,0.0]
[1779488151221,40.63,75796.89,0.0,-1.0,0.0,0.0]
[1779488152228,40.63,75795.6,0.0,-1.0,0.0,0.0]
[1779488153250,40.63,75795.6,0.0,-1.0,0.0,0.0]
[1779488153469,40.63,75795.6,0.0,-1.0,0.0,0.0]
[1779488154267,40.63,75795.31,0.0,-1.0,0.0,0.0]
[1779488154469,40.63,75795.31,0.0,-1.0,0.0,0.0]
[1779488154510,40.63,75795.14,0.0,-1.0,0.0,0.0]
[1779488157188,40.63,75795.27,0.0,-1.0,0.0,0.0]
[1779488157219,40.63,75795.27,0.0,-1.0,0.0,0.0]
[1779488163305,40.63,75794.58,0.0,-1.0,0.0,0.0]
[1779488166327,40.63,75798.16,0.0,-1.0,0.0,0.0]
[1779488167333,40.63,75801.22,0.0,-1.0,0.0,0.0]
[1779488168174,40.63,75801.22,0.0,-1.0,0.0,0.0]
[1779488168220,40.63,75801.22,0.0,-1.0,0.0,0.0]
[1779488168393,40.63,75801.22,0.0,-1.0,0.0,0.0]
[1779488168469,40.63,75801.22,0.0,-1.0,0.0,0.0]
[1779488168571,40.63,75800.96,0.0,-1.0,0.0,0.0]
[1779488170355,40.63,75807.31,0.0,-1.0,0.0,0.0]
[1779488171362,40.63,75813.01,0.0,-1.0,0.0,0.0]
[1779488173376,40.63,75806.74,0.0,-1.0,0.0,0.0]
[1779488174641,40.63,75806.74,0.0,-1.0,0.0,0.0]
[1779488174720,40.63,75806.74,0.0,-1.0,0.0,0.0]
[1779488174742,40.63,75805.15,0.0,-1.0,0.0,0.0]
[1779488175390,40.63,75800.61,0.0,-1.0,0.0,0.0]
[1779488176397,40.63,75797.3,0.0,-1.0,0.0,0.0]
[1779488177363,40.63,75797.3,0.0,-1.0,0.0,0.0]
[1779488177470,40.63,75797.3,0.0,-1.0,0.0,0.0]
[1779488178411,40.63,75794.35,0.0,-1.0,0.0,0.0]
[1779488182439,40.63,75793.25,0.0,-1.0,0.0,0.0]
[1779488183342,40.63,75793.25,0.0,-1.0,0.0,0.0]
[1779488183470,40.63,75793.25,0.0,-1.0,0.0,0.0]
[1779488185460,40.63,75791.72,0.0,-1.0,0.0,0.0]
[1779488189737,40.63,75792.01,0.0,-1.0,0.0,0.0]
[1779488189979,40.63,75792.01,0.0,-1.0,0.0,0.0]
[1779488190076,40.63,75792.08,0.0,-1.0,0.0,0.0]
[1779488191502,40.63,75792.15,0.0,-1.0,0.0,0.0]
[1779488192509,40.63,75795.76,0.0,-1.0,0.0,0.0]
[1779488193516,40.63,75797.24,0.0,-1.0,0.0,0.0]
[1779488196160,40.63,75796.86,0.0,-1.0,0.0,0.0]
[1779488195533,40.63,75798.13,0.0,-1.0,0.0,0.0]
[1779488196540,40.63,75793.26,0.0,-1.0,0.0,0.0]
[1779488198554,40.63,75791.78,0.0,-1.0,0.0,0.0]
[1779488203589,40.63,75792.08,0.0,-1.0,0.0,0.0]
[1779488209631,40.63,75792.09,0.0,-1.0,0.0,0.0]
[1779488213659,40.63,75796.6,0.0,-1.0,0.0,0.0]
[1779488215254,40.63,75797.18,0.0,-1.0,0.0,0.0]
[1779488215431,40.63,75797.18,0.0,-1.0,0.0,0.0]
[1779488215470,40.63,75797.18,0.0,-1.0,0.0,0.0]
[1779488215673,40.63,75793.33,0.0,-1.0,0.0,0.0]
[1779488220708,40.63,75793.52,0.0,-1.0,0.0,0.0]
[1779488221395,40.63,75793.52,0.0,-1.0,0.0,0.0]
[1779488221468,40.63,75793.52,0.0,-1.0,0.0,0.0]
[1779488221713,40.63,75793.52,0.0,-1.0,0.0,0.0]
[1779488221719,40.63,75793.52,0.0,-1.0,0.0,0.0]
[1779488221814,40.63,75791.94,0.0,-1.0,0.0,0.0]
[1779488224225,40.63,75791.95,0.0,-1.0,0.0,0.0]
[1779488224736,40.63,75792.09,0.0,-1.0,0.0,0.0]
[1779488229920,40.63,75792.09,0.0,-1.0,0.0,0.0]
[1779488229968,40.63,75792.09,0.0,-1.0,0.0,0.0]
[1779488236820,40.63,75791.17,0.0,-1.0,0.0,0.0]
[1779488238763,40.63,75792.11,0.0,-1.0,0.0,0.0]
[1779488238936,40.63,75792.11,0.0,-1.0,0.0,0.0]
[1779488238969,40.63,75792.11,0.0,-1.0,0.0,0.0]
[1779488239037,40.63,75791.96,0.0,-1.0,0.0,0.0]
[1779488243869,40.63,75789.97,0.0,-1.0,0.0,0.0]
[1779488245882,40.63,75785.53,0.0,-1.0,0.0,0.0]
[1779488246890,40.63,75783.61,0.0,-1.0,0.0,0.0]
[1779488247436,40.63,75783.61,0.0,-1.0,0.0,0.0]
[1779488247474,40.63,75783.61,0.0,-1.0,0.0,0.0]
[1779488247492,40.63,75783.61,0.0,-1.0,0.0,0.0]
[1779488247721,40.63,75783.61,0.0,-1.0,0.0,0.0]
[1779488247897,40.63,75783.19,0.0,-1.0,0.0,0.0]
[1779488251822,40.63,75782.25,0.0,-1.0,0.0,0.0]
[1779488251931,40.63,75782.25,0.0,-1.0,0.0,0.0]
[1779488251970,40.63,75782.25,0.0,-1.0,0.0,0.0]
[1779488252033,40.63,75782.21,0.0,-1.0,0.0,0.0]
[1779488253939,40.63,75777.67,0.0,-1.0,0.0,0.0]
[1779488254946,40.63,75773.67,0.0,-1.0,0.0,0.0]
[1779488255953,40.63,75770.68,0.0,-1.0,0.0,0.0]
[1779488256996,40.63,75770.68,0.0,-1.0,0.0,0.0]
[1779488257219,40.63,75770.68,0.0,-1.0,0.0,0.0]
[1779488257044,40.63,75767.3,0.0,-1.0,0.0,0.0]
[1779488257356,40.63,75767.3,0.0,-1.0,0.0,0.0]
[1779488257468,40.63,75767.3,0.0,-1.0,0.0,0.0]
[1779488257537,40.63,75767.3,0.0,-1.0,0.0,0.0]
[1779488259981,40.63,75770.15,0.0,-1.0,0.0,0.0]
[1779488260988,40.63,75775.11,0.0,-1.0,0.0,0.0]
[1779488263049,40.63,75775.26,0.0,-1.0,0.0,0.0]
[1779488263219,40.63,75775.26,0.0,-1.0,0.0,0.0]
[1779488263204,40.63,75772.18,0.0,-1.0,0.0,0.0]
[1779488263278,40.63,75772.18,0.0,-1.0,0.0,0.0]
[1779488263469,40.63,75772.18,0.0,-1.0,0.0,0.0]
[1779488264047,40.63,75773.15,0.0,-1.0,0.0,0.0]
[1779488265047,40.63,75772.13,0.0,-1.0,0.0,0.0]
[1779488268068,40.63,75769.58,0.0,-1.0,0.0,0.0]
[1779488268394,40.63,75769.58,0.0,-1.0,0.0,0.0]
[1779488268471,40.63,75769.58,0.0,-1.0,0.0,0.0]
[1779488271089,40.63,75771.91,0.0,-1.0,0.0,0.0]
[1779488272204,40.63,75771.91,0.0,-1.0,0.0,0.0]
[1779488272220,40.63,75771.91,0.0,-1.0,0.0,0.0]
[1779488272233,40.63,75772.6,0.0,-1.0,0.0,0.0]
[1779488273103,40.63,75769.73,0.0,-1.0,0.0,0.0]
[1779488274526,40.63,75769.22,0.0,-1.0,0.0,0.0]
[1779488274721,40.63,75769.22,0.0,-1.0,0.0,0.0]
[1779488280152,40.63,75771.87,0.0,-1.0,0.0,0.0]
[1779488280686,40.63,75771.87,0.0,-1.0,0.0,0.0]
[1779488280719,40.63,75771.87,0.0,-1.0,0.0,0.0]
[1779488281101,40.63,75771.87,0.0,-1.0,0.0,0.0]
[1779488281218,40.63,75771.87,0.0,-1.0,0.0,0.0]
[1779488281202,40.63,75771.56,0.0,-1.0,0.0,0.0]
[1779488286693,40.63,75771.76,0.0,-1.0,0.0,0.0]
[1779488286721,40.63,75771.76,0.0,-1.0,0.0,0.0]
[1779488286868,40.63,75771.76,0.0,-1.0,0.0,0.0]
[1779488286976,40.63,75771.76,0.0,-1.0,0.0,0.0]
[1779488287201,40.63,75771.88,0.0,-1.0,0.0,0.0]
[1779488292236,40.63,75771.78,0.0,-1.0,0.0,0.0]
[1779488294809,40.63,75772.09,0.0,-1.0,0.0,0.0]
[1779488294969,40.63,75772.09,0.0,-1.0,0.0,0.0]
[1779488295150,40.63,75772.09,0.0,-1.0,0.0,0.0]
[1779488295220,40.63,75772.09,0.0,-1.0,0.0,0.0]
[1779488295257,40.63,75771.69,0.0,-1.0,0.0,0.0]
[1779488300295,40.63,75776.64,0.0,-1.0,0.0,0.0]
[1779488301875,40.63,75776.64,0.0,-1.0,0.0,0.0]
[1779488301970,40.63,75776.64,0.0,-1.0,0.0,0.0]
[1779488302254,40.63,75776.64,0.0,-1.0,0.0,0.0]
[1779488302020,40.63,75778.03,0.0,-1.0,0.0,0.0]
[1779488302469,40.63,75778.03,0.0,-1.0,0.0,0.0]
[1779488302566,40.63,75780.62,0.0,-1.0,0.0,0.0]
[1779488306334,40.63,75779.4,0.0,-1.0,0.0,0.0]
[1779488308348,40.63,75778.17,0.0,-1.0,0.0,0.0]
[1779488309602,40.63,75778.17,0.0,-1.0,0.0,0.0]
[1779488309721,40.63,75778.17,0.0,-1.0,0.0,0.0]
[1779488309787,40.63,75778.17,0.0,-1.0,0.0,0.0]
[1779488309986,40.63,75778.17,0.0,-1.0,0.0,0.0]
[1779488310048,40.63,75778.1,0.0,-1.0,0.0,0.0]
[1779488311372,40.63,75778.66,0.0,-1.0,0.0,0.0]
[1779488318421,40.63,75778.6,0.0,-1.0,0.0,0.0]
[1779488322452,40.63,75779.99,0.0,-1.0,0.0,0.0]
[1779488323332,40.63,75779.99,0.0,-1.0,0.0,0.0]
[1779488323472,40.63,75779.99,0.0,-1.0,0.0,0.0]
[1779488323562,40.63,75779.42,0.0,-1.0,0.0,0.0]
[1779488324430,40.63,75779.42,0.0,-1.0,0.0,0.0]
[1779488324469,40.63,75779.42,0.0,-1.0,0.0,0.0]
[1779488326480,40.63,75776.24,0.0,-1.0,0.0,0.0]
[1779488329154,40.63,75776.21,0.0,-1.0,0.0,0.0]
[1779488329219,40.63,75776.21,0.0,-1.0,0.0,0.0]
[1779488329255,40.63,75776.05,0.0,-1.0,0.0,0.0]
[1779488329439,40.63,75776.05,0.0,-1.0,0.0,0.0]
[1779488329469,40.63,75776.05,0.0,-1.0,0.0,0.0]
[1779488329502,40.63,75770.35,0.0,-1.0,0.0,0.0]
[1779488330509,40.63,75766.4,0.0,-1.0,0.0,0.0]
[1779488332523,40.63,75767.16,0.0,-1.0,0.0,0.0]
[1779488334308,40.63,75767.16,0.0,-1.0,0.0,0.0]
[1779488334469,40.63,75767.08,0.0,-1.0,0.0,0.0]
[1779488334971,40.63,75767.08,0.0,-1.0,0.0,0.0]
[1779488335218,40.63,75767.08,0.0,-1.0,0.0,0.0]
[1779488335319,40.63,75766.45,0.0,-1.0,0.0,0.0]
[1779488335546,40.63,75767.38,0.0,-1.0,0.0,0.0]
[1779488336553,40.63,75761.52,0.0,-1.0,0.0,0.0]
[1779488337397,40.63,75761.52,0.0,-1.0,0.0,0.0]
[1779488337470,40.63,75761.52,0.0,-1.0,0.0,0.0]
[1779488337560,40.63,75759.06,0.0,-1.0,0.0,0.0]
[1779488339574,40.63,75757.89,0.0,-1.0,0.0,0.0]
[1779488341845,40.63,75757.4,0.0,-1.0,0.0,0.0]
[1779488341968,40.63,75757.4,0.0,-1.0,0.0,0.0]
[1779488342089,40.63,75757.4,0.0,-1.0,0.0,0.0]
[1779488342219,40.63,75757.4,0.0,-1.0,0.0,0.0]
[1779488342320,40.63,75758.2,0.0,-1.0,0.0,0.0]
[1779488343293,40.63,75757.18,0.0,-1.0,0.0,0.0]
[1779488348278,40.63,75756.75,0.0,-1.0,0.0,0.0]
[1779488348323,40.63,75753.71,0.0,-1.0,0.0,0.0]
[1779488348469,40.63,75753.71,0.0,-1.0,0.0,0.0]
[1779488348509,40.63,75753.71,0.0,-1.0,0.0,0.0]
[1779488348719,40.63,75753.71,0.0,-1.0,0.0,0.0]
[1779488348738,40.63,75751.89,0.0,-1.0,0.0,0.0]
[1779488354679,40.63,75751.89,0.0,-1.0,0.0,0.0]
[1779488357497,40.63,75752.5,0.0,-1.0,0.0,0.0]
[1779488357720,40.63,75752.5,0.0,-1.0,0.0,0.0]
[1779488358034,40.63,75752.75,0.0,-1.0,0.0,0.0]
[1779488358748,40.63,75752.75,0.0,-1.0,0.0,0.0]
[1779488358974,40.63,75752.75,0.0,-1.0,0.0,0.0]
[1779488359075,40.63,75751.21,0.0,-1.0,0.0,0.0]
[1779488360721,40.63,75752.29,0.0,-1.0,0.0,0.0]
[1779488361728,40.63,75753.25,0.0,-1.0,0.0,0.0]
[1779488362735,40.63,75753.89,0.0,-1.0,0.0,0.0]
[1779488367771,40.63,75754.38,0.0,-1.0,0.0,0.0]
[1779488368824,40.63,75754.38,0.0,-1.0,0.0,0.0]
[1779488368970,40.63,75754.38,0.0,-1.0,0.0,0.0]
[1779488369028,40.63,75756.96,0.0,-1.0,0.0,0.0]
[1779488370058,40.63,75756.96,0.0,-1.0,0.0,0.0]
[1779488370223,40.63,75756.96,0.0,-1.0,0.0,0.0]
[1779488370261,40.63,75755.96,0.0,-1.0,0.0,0.0]
[1779488370791,40.63,75755.3,0.0,-1.0,0.0,0.0]
[1779488371797,40.63,75755.6,0.0,-1.0,0.0,0.0]
[1779488373811,40.63,75754.77,0.0,-1.0,0.0,0.0]
[1779488374819,40.63,75753.96,0.0,-1.0,0.0,0.0]
[1779488375826,40.63,75754.98,0.0,-1.0,0.0,0.0]
[1779488377325,40.63,75754.98,0.0,-1.0,0.0,0.0]
[1779488377468,40.63,75754.94,0.0,-1.0,0.0,0.0]
[1779488378847,40.63,75755.51,0.0,-1.0,0.0,0.0]
[1779488382323,40.63,75754.46,0.0,-1.0,0.0,0.0]
[1779488382816,40.63,75754.46,0.0,-1.0,0.0,0.0]
[1779488382970,40.63,75754.46,0.0,-1.0,0.0,0.0]
[1779488383072,40.63,75753.73,0.0,-1.0,0.0,0.0]
[1779488384227,40.63,75753.73,0.0,-1.0,0.0,0.0]
[1779488384326,40.63,75752.52,0.0,-1.0,0.0,0.0]
[1779488384889,40.63,75750.39,0.0,-1.0,0.0,0.0]
[1779488385896,40.63,75747.23,0.0,-1.0,0.0,0.0]
[1779488389565,40.63,75747.23,0.0,-1.0,0.0,0.0]
[1779488389719,40.63,75747.23,0.0,-1.0,0.0,0.0]
[1779488393954,40.63,75741.42,0.0,-1.0,0.0,0.0]
[1779488394960,40.63,75739.63,0.0,-1.0,0.0,0.0]
[1779488396682,40.63,75739.72,0.0,-1.0,0.0,0.0]
[1779488396719,40.63,75739.72,0.0,-1.0,0.0,0.0]
[1779488398989,40.63,75734.39,0.0,-1.0,0.0,0.0]
[1779488399996,40.63,75732.36,0.0,-1.0,0.0,0.0]
[1779488401853,40.63,75732.35,0.0,-1.0,0.0,0.0]
[1779488401972,40.63,75732.35,0.0,-1.0,0.0,0.0]
[1779488403781,40.63,75732.3,0.0,-1.0,0.0,0.0]
[1779488403970,40.63,75732.3,0.0,-1.0,0.0,0.0]
[1779488404026,40.63,75732.15,0.0,-1.0,0.0,0.0]
[1779488407376,40.63,75732.61,0.0,-1.0,0.0,0.0]
[1779488407048,40.63,75730.12,0.0,-1.0,0.0,0.0]
[1779488407470,40.63,75730.12,0.0,-1.0,0.0,0.0]
[1779488413090,40.63,75730.27,0.0,-1.0,0.0,0.0]
[1779488413987,40.63,75730.27,0.0,-1.0,0.0,0.0]
[1779488414220,40.63,75730.27,0.0,-1.0,0.0,0.0]
[1779488414904,40.63,75730.03,0.0,-1.0,0.0,0.0]
[1779488414970,40.63,75730.03,0.0,-1.0,0.0,0.0]
[1779488415104,40.63,75729.24,0.0,-1.0,0.0,0.0]
[1779488416110,40.63,75726.44,0.0,-1.0,0.0,0.0]
[1779488418175,40.63,75725.36,0.0,-1.0,0.0,0.0]
[1779488418224,40.63,75725.36,0.0,-1.0,0.0,0.0]
[1779488419132,40.63,75723.48,0.0,-1.0,0.0,0.0]
[1779488421145,40.63,75721.95,0.0,-1.0,0.0,0.0]
[1779488423160,40.63,75720.78,0.0,-1.0,0.0,0.0]
[1779488423734,40.63,75720.78,0.0,-1.0,0.0,0.0]
[1779488423969,40.63,75720.78,0.0,-1.0,0.0,0.0]
[1779488426181,40.63,75723.05,0.0,-1.0,0.0,0.0]
[1779488428694,40.63,75723.17,0.0,-1.0,0.0,0.0]
[1779488428718,40.63,75723.17,0.0,-1.0,0.0,0.0]
[1779488428796,40.63,75723.17,0.0,-1.0,0.0,0.0]
[1779488430945,40.63,75723.17,0.0,-1.0,0.0,0.0]
[1779488430969,40.63,75723.17,0.0,-1.0,0.0,0.0]
[1779488431215,40.63,75722.01,0.0,-1.0,0.0,0.0]
[1779488436251,40.63,75722.29,0.0,-1.0,0.0,0.0]
[1779488441286,40.63,75722.79,0.0,-1.0,0.0,0.0]
[1779488442293,40.63,75719.63,0.0,-1.0,0.0,0.0]
[1779488442484,40.63,75719.63,0.0,-1.0,0.0,0.0]
[1779488442718,40.63,75719.63,0.0,-1.0,0.0,0.0]
[1779488445315,40.63,75722.07,0.0,-1.0,0.0,0.0]
[1779488446321,40.63,75717.89,0.0,-1.0,0.0,0.0]
[1779488447098,40.63,75717.89,0.0,-1.0,0.0,0.0]
[1779488447221,40.63,75717.89,0.0,-1.0,0.0,0.0]
[1779488447328,40.63,75718.6,0.0,-1.0,0.0,0.0]
[1779488447957,40.63,75718.6,0.0,-1.0,0.0,0.0]
[1779488448223,40.63,75718.6,0.0,-1.0,0.0,0.0]
[1779488452796,40.63,75718.4,0.0,-1.0,0.0,0.0]
[1779488452971,40.63,75718.4,0.0,-1.0,0.0,0.0]
[1779488453374,40.63,75718.23,0.0,-1.0,0.0,0.0]
[1779488456395,40.63,75716.51,0.0,-1.0,0.0,0.0]
[1779488458409,40.63,75714.78,0.0,-1.0,0.0,0.0]
[1779488459416,40.63,75713.33,0.0,-1.0,0.0,0.0]
[1779488463444,40.63,75715.6,0.0,-1.0,0.0,0.0]
[1779488465458,40.63,75713.87,0.0,-1.0,0.0,0.0]
[1779488466472,40.63,75715.58,0.0,-1.0,0.0,0.0]
[1779488469486,40.63,75716.93,0.0,-1.0,0.0,0.0]
[1779488472507,40.63,75719.78,0.0,-1.0,0.0,0.0]
[1779488482578,40.63,75719.94,0.0,-1.0,0.0,0.0]
[1779488488620,40.63,75720.95,0.0,-1.0,0.0,0.0]
[1779488491641,40.63,75721.48,0.0,-1.0,0.0,0.0]
[1779488494662,40.63,75716.02,0.0,-1.0,0.0,0.0]
[1779488495669,40.63,75714.68,0.0,-1.0,0.0,0.0]
[1779488496676,40.63,75712.2,0.0,-1.0,0.0,0.0]
[1779488501710,40.63,75713.46,0.0,-1.0,0.0,0.0]
[1779488506746,40.63,75713.68,0.0,-1.0,0.0,0.0]
[1779488511781,40.63,75713.57,0.0,-1.0,0.0,0.0]
[1779488517822,40.63,75713.91,0.0,-1.0,0.0,0.0]
[1779488522858,40.63,75714.65,0.0,-1.0,0.0,0.0]
[1779488527895,40.63,75714.25,0.0,-1.0,0.0,0.0]
[1779488532930,40.63,75714.22,0.0,-1.0,0.0,0.0]
[1779488536958,40.63,75712.24,0.0,-1.0,0.0,0.0]
[1779488541992,40.63,75712.83,0.0,-1.0,0.0,0.0]
[1779488547032,40.63,75711.45,0.0,-1.0,0.0,0.0]
[1779488553075,40.63,75710.83,0.0,-1.0,0.0,0.0]
[1779488558109,40.63,75710.99,0.0,-1.0,0.0,0.0]
[1779488562136,40.63,75709.73,0.0,-1.0,0.0,0.0]
[1779488568179,40.63,75709.26,0.0,-1.0,0.0,0.0]
[1779488569186,40.63,75710.54,0.0,-1.0,0.0,0.0]
[1779488570192,40.63,75712.16,0.0,-1.0,0.0,0.0]
[1779488575228,40.63,75714.94,0.0,-1.0,0.0,0.0]
[1779488580263,40.63,75714.73,0.0,-1.0,0.0,0.0]
[1779488585298,40.63,75714.94,0.0,-1.0,0.0,0.0]
[1779488589327,40.63,75725.11,0.0,-1.0,0.0,0.0]
[1779488590334,40.63,75731.0,0.0,-1.0,0.0,0.0]
[1779488593355,40.63,75733.78,0.0,-1.0,0.0,0.0]
[1779488595369,40.63,75731.75,0.0,-1.0,0.0,0.0]
[1779488598390,40.63,75728.2,0.0,-1.0,0.0,0.0]
[1779488599397,40.63,75726.89,0.0,-1.0,0.0,0.0]
[1779488600404,40.63,75725.12,0.0,-1.0,0.0,0.0]
[1779488601411,40.63,75723.16,0.0,-1.0,0.0,0.0]
[1779488603425,40.63,75721.86,0.0,-1.0,0.0,0.0]
[1779488608460,40.63,75721.17,0.0,-1.0,0.0,0.0]
[1779488611481,40.63,75721.4,0.0,-1.0,0.0,0.0]
[1779488614502,40.63,75719.62,0.0,-1.0,0.0,0.0]
[1779488617523,40.63,75721.22,0.0,-1.0,0.0,0.0]
[1779488618530,40.63,75723.27,0.0,-1.0,0.0,0.0]
[1779488623565,40.63,75722.52,0.0,-1.0,0.0,0.0]
[1779488624572,40.63,75720.45,0.0,-1.0,0.0,0.0]
[1779488626586,40.63,75718.83,0.0,-1.0,0.0,0.0]
[1779488628602,40.63,75717.55,0.0,-1.0,0.0,0.0]
[1779488629609,40.63,75712.12,0.0,-1.0,0.0,0.0]
[1779488630616,40.63,75709.99,0.0,-1.0,0.0,0.0]
[1779488635650,40.63,75710.78,0.0,-1.0,0.0,0.0]
[1779488640686,40.63,75710.75,0.0,-1.0,0.0,0.0]
[1779488643708,40.63,75709.37,0.0,-1.0,0.0,0.0]
[1779488644715,40.63,75712.06,0.0,-1.0,0.0,0.0]
[1779488645722,40.63,75713.93,0.0,-1.0,0.0,0.0]
[1779488647736,40.63,75715.09,0.0,-1.0,0.0,0.0]
[1779488650134,40.63,75716.71,0.0,-1.0,0.0,0.0]
[1779488654785,40.63,75718.24,0.0,-1.0,0.0,0.0]
[1779488659820,40.63,75717.36,0.0,-1.0,0.0,0.0]
[1779488661834,40.63,75718.64,0.0,-1.0,0.0,0.0]
[1779488664855,40.63,75717.09,0.0,-1.0,0.0,0.0]
[1779488678954,40.63,75717.35,0.0,-1.0,0.0,0.0]
[1779488683989,40.63,75718.21,0.0,-1.0,0.0,0.0]
[1779488690031,40.63,75718.44,0.0,-1.0,0.0,0.0]
[1779488695066,40.63,75718.63,0.0,-1.0,0.0,0.0]
[1779488699094,40.63,75719.93,0.0,-1.0,0.0,0.0]
[1779488702114,40.63,75718.47,0.0,-1.0,0.0,0.0]
[1779488708170,40.63,75718.05,0.0,-1.0,0.0,0.0]
[1779488714204,40.63,75718.35,0.0,-1.0,0.0,0.0]
[1779488719240,40.63,75716.18,0.0,-1.0,0.0,0.0]
[1779488720247,40.63,75713.87,0.0,-1.0,0.0,0.0]
[1779488721254,40.63,75710.75,0.0,-1.0,0.0,0.0]
[1779488723268,40.63,75708.65,0.0,-1.0,0.0,0.0]
[1779488724275,40.63,75707.39,0.0,-1.0,0.0,0.0]
[1779488728065,40.63,75707.39,0.0,-1.0,0.0,0.0]
[1779488728304,40.63,75703.54,0.0,-1.0,0.0,0.0]
[1779488729309,40.63,75701.5,0.0,-1.0,0.0,0.0]
[1779488731324,40.63,75700.41,0.0,-1.0,0.0,0.0]
[1779488734345,40.63,75704.12,0.0,-1.0,0.0,0.0]
[1779488735352,40.63,75708.21,0.0,-1.0,0.0,0.0]
[1779488736225,40.63,75708.21,0.0,-1.0,0.0,0.0]
[1779488736358,40.63,75706.46,0.0,-1.0,0.0,0.0]
[1779488738328,40.63,75706.41,0.0,-1.0,0.0,0.0]
[1779488738473,40.63,75706.41,0.0,-1.0,0.0,0.0]
[1779488738574,40.63,75706.06,0.0,-1.0,0.0,0.0]
[1779488740387,40.63,75704.36,0.0,-1.0,0.0,0.0]
[1779488743408,40.63,75710.4,0.0,-1.0,0.0,0.0]
[1779488744219,40.63,75710.4,0.0,-1.0,0.0,0.0]
[1779488744469,40.63,75710.4,0.0,-1.0,0.0,0.0]
[1779488744536,40.63,75717.43,0.0,-1.0,0.0,0.0]
[1779488745421,40.63,75716.03,0.0,-1.0,0.0,0.0]
[1779488746429,40.63,75717.33,0.0,-1.0,0.0,0.0]
[1779488750457,40.63,75711.98,0.0,-1.0,0.0,0.0]
[1779488752471,40.63,75709.98,0.0,-1.0,0.0,0.0]
[1779488753555,40.63,75709.98,0.0,-1.0,0.0,0.0]
[1779488753722,40.63,75709.98,0.0,-1.0,0.0,0.0]
[1779488753730,40.63,75710.05,0.0,-1.0,0.0,0.0]
[1779488756499,40.63,75712.51,0.0,-1.0,0.0,0.0]
[1779488758224,40.63,75713.33,0.0,-1.0,0.0,0.0]
[1779488762541,40.63,75705.87,0.0,-1.0,0.0,0.0]
[1779488763548,40.63,75707.54,0.0,-1.0,0.0,0.0]
[1779488764232,40.63,75707.54,0.0,-1.0,0.0,0.0]
[1779488764480,40.63,75707.54,0.0,-1.0,0.0,0.0]
[1779488764555,40.63,75705.72,0.0,-1.0,0.0,0.0]
[1779488767696,40.63,75705.56,0.0,-1.0,0.0,0.0]
[1779488767719,40.63,75705.56,0.0,-1.0,0.0,0.0]
[1779488771604,40.63,75707.04,0.0,-1.0,0.0,0.0]
[1779488772611,40.63,75708.78,0.0,-1.0,0.0,0.0]
[1779488774894,40.63,75708.9,0.0,-1.0,0.0,0.0]
[1779488774971,40.63,75708.9,0.0,-1.0,0.0,0.0]
[1779488775632,40.63,75708.46,0.0,-1.0,0.0,0.0]
[1779488778653,40.63,75707.1,0.0,-1.0,0.0,0.0]
[1779488780224,40.63,75706.41,0.0,-1.0,0.0,0.0]
[1779488785702,40.63,75705.94,0.0,-1.0,0.0,0.0]
[1779488786709,40.63,75703.92,0.0,-1.0,0.0,0.0]
[1779488790622,40.63,75703.33,0.0,-1.0,0.0,0.0]
[1779488790720,40.63,75703.33,0.0,-1.0,0.0,0.0]
[1779488790737,40.63,75703.38,0.0,-1.0,0.0,0.0]
[1779488791029,40.63,75703.38,0.0,-1.0,0.0,0.0]
[1779488791222,40.63,75703.38,0.0,-1.0,0.0,0.0]
[1779488793758,40.63,75703.51,0.0,-1.0,0.0,0.0]
[1779488801814,40.63,75703.97,0.0,-1.0,0.0,0.0]
[1779488802821,40.63,75705.94,0.0,-1.0,0.0,0.0]
[1779488807082,40.63,75706.02,0.0,-1.0,0.0,0.0]
[1779488807219,40.63,75706.02,0.0,-1.0,0.0,0.0]
[1779488807587,40.63,75706.02,0.0,-1.0,0.0,0.0]
[1779488807719,40.63,75706.02,0.0,-1.0,0.0,0.0]
[1779488807689,40.63,75706.02,0.0,-1.0,0.0,0.0]
[1779488809869,40.63,75703.88,0.0,-1.0,0.0,0.0]
[1779488811796,40.63,75703.88,0.0,-1.0,0.0,0.0]
[1779488812809,40.63,75703.9,0.0,-1.0,0.0,0.0]
[1779488812970,40.63,75704.49,0.0,-1.0,0.0,0.0]
[1779488813034,40.63,75704.49,0.0,-1.0,0.0,0.0]
[1779488813221,40.63,75704.49,0.0,-1.0,0.0,0.0]
[1779488813322,40.63,75704.38,0.0,-1.0,0.0,0.0]
[1779488818932,40.63,75704.36,0.0,-1.0,0.0,0.0]
[1779488824926,40.63,75703.42,0.0,-1.0,0.0,0.0]
[1779488824971,40.63,75703.42,0.0,-1.0,0.0,0.0]
[1779488825463,40.63,75703.42,0.0,-1.0,0.0,0.0]
[1779488825470,40.63,75703.42,0.0,-1.0,0.0,0.0]
[1779488825564,40.63,75703.42,0.0,-1.0,0.0,0.0]
[1779488833037,40.63,75703.5,0.0,-1.0,0.0,0.0]
[1779488841093,40.63,75705.28,0.0,-1.0,0.0,0.0]
[1779488844429,40.63,75705.22,0.0,-1.0,0.0,0.0]
[1779488844470,40.63,75705.22,0.0,-1.0,0.0,0.0]
[1779488844755,40.63,75705.22,0.0,-1.0,0.0,0.0]
[1779488844856,40.63,75705.22,0.0,-1.0,0.0,0.0]
[1779488844970,40.63,75705.22,0.0,-1.0,0.0,0.0]
[1779488848141,40.63,75691.38,0.0,-1.0,0.0,0.0]
[1779488849149,40.63,75682.2,0.0,-1.0,0.0,0.0]
[1779488850156,40.63,75679.31,0.0,-1.0,0.0,0.0]
[1779488851169,40.63,75676.48,0.0,-1.0,0.0,0.0]
[1779488852173,40.63,75672.39,0.0,-1.0,0.0,0.0]
[1779488854381,40.63,75672.78,0.0,-1.0,0.0,0.0]
[1779488854469,40.63,75672.78,0.0,-1.0,0.0,0.0]
[1779488854571,40.63,75672.97,0.0,-1.0,0.0,0.0]
[1779488856200,40.63,75674.13,0.0,-1.0,0.0,0.0]
[1779488857208,40.63,75677.5,0.0,-1.0,0.0,0.0]
[1779488858215,40.63,75679.0,0.0,-1.0,0.0,0.0]
[1779488859222,40.63,75682.91,0.0,-1.0,0.0,0.0]
[1779488860229,40.63,75684.56,0.0,-1.0,0.0,0.0]
[1779488861236,40.63,75686.62,0.0,-1.0,0.0,0.0]
[1779488863250,40.63,75687.88,0.0,-1.0,0.0,0.0]
[1779488866333,40.63,75688.18,0.0,-1.0,0.0,0.0]
[1779488866469,40.63,75688.18,0.0,-1.0,0.0,0.0]
[1779488866948,40.63,75688.2,0.0,-1.0,0.0,0.0]
[1779488868285,40.63,75694.4,0.0,-1.0,0.0,0.0]
[1779488869292,40.63,75696.63,0.0,-1.0,0.0,0.0]
[1779488870300,40.63,75693.06,0.0,-1.0,0.0,0.0]
[1779488871306,40.63,75691.88,0.0,-1.0,0.0,0.0]
[1779488876341,40.63,75692.32,0.0,-1.0,0.0,0.0]
[1779488878234,40.63,75692.4,0.0,-1.0,0.0,0.0]
[1779488878473,40.63,75692.4,0.0,-1.0,0.0,0.0]
[1779488878593,40.63,75692.4,0.0,-1.0,0.0,0.0]
[1779488878719,40.63,75692.4,0.0,-1.0,0.0,0.0]
[1779488878821,40.63,75692.72,0.0,-1.0,0.0,0.0]
[1779488884518,40.63,75693.14,0.0,-1.0,0.0,0.0]
[1779488884719,40.63,75693.14,0.0,-1.0,0.0,0.0]
[1779488884730,40.63,75693.14,0.0,-1.0,0.0,0.0]
[1779488884822,40.63,75693.16,0.0,-1.0,0.0,0.0]
[1779488884970,40.63,75693.16,0.0,-1.0,0.0,0.0]
[1779488886411,40.63,75696.26,0.0,-1.0,0.0,0.0]
[1779488888426,40.63,75697.64,0.0,-1.0,0.0,0.0]
[1779488891394,40.63,75697.63,0.0,-1.0,0.0,0.0]
[1779488891469,40.63,75697.63,0.0,-1.0,0.0,0.0]
[1779488891611,40.63,75697.63,0.0,-1.0,0.0,0.0]
[1779488891720,40.63,75697.63,0.0,-1.0,0.0,0.0]
[1779488891820,40.63,75698.54,0.0,-1.0,0.0,0.0]
[1779488892455,40.63,75697.01,0.0,-1.0,0.0,0.0]
[1779488897490,40.63,75697.06,0.0,-1.0,0.0,0.0]
[1779488901107,40.63,75697.96,0.0,-1.0,0.0,0.0]
[1779488901221,40.63,75697.96,0.0,-1.0,0.0,0.0]
[1779488901628,40.63,75697.96,0.0,-1.0,0.0,0.0]
[1779488901720,40.63,75697.96,0.0,-1.0,0.0,0.0]
[1779488901729,40.63,75697.42,0.0,-1.0,0.0,0.0]
[1779488904539,40.63,75695.6,0.0,-1.0,0.0,0.0]
[1779488906553,40.63,75693.88,0.0,-1.0,0.0,0.0]
[1779488907338,40.63,75693.88,0.0,-1.0,0.0,0.0]
[1779488907475,40.63,75693.88,0.0,-1.0,0.0,0.0]
[1779488907619,40.63,75693.88,0.0,-1.0,0.0,0.0]
[1779488907731,40.63,75693.88,0.0,-1.0,0.0,0.0]
[1779488907831,40.63,75694.25,0.0,-1.0,0.0,0.0]
[1779488910581,40.63,75697.16,0.0,-1.0,0.0,0.0]
[1779488911588,40.63,75698.52,0.0,-1.0,0.0,0.0]
[1779488912882,40.63,75698.52,0.0,-1.0,0.0,0.0]
[1779488912920,40.63,75701.75,0.0,-1.0,0.0,0.0]
[1779488912976,40.63,75701.75,0.0,-1.0,0.0,0.0]
[1779488913160,40.63,75701.75,0.0,-1.0,0.0,0.0]
[1779488913223,40.63,75701.75,0.0,-1.0,0.0,0.0]
[1779488914609,40.63,75698.74,0.0,-1.0,0.0,0.0]
[1779488919644,40.63,75700.7,0.0,-1.0,0.0,0.0]
[1779488921580,40.63,75700.7,0.0,-1.0,0.0,0.0]
[1779488921719,40.63,75700.7,0.0,-1.0,0.0,0.0]
[1779488924473,40.63,75700.7,0.0,-1.0,0.0,0.0]
[1779488924721,40.63,75700.7,0.0,-1.0,0.0,0.0]
[1779488924822,40.63,75700.87,0.0,-1.0,0.0,0.0]
[1779488931729,40.63,75700.74,0.0,-1.0,0.0,0.0]
[1779488934712,40.63,75700.74,0.0,-1.0,0.0,0.0]
[1779488934719,40.63,75700.74,0.0,-1.0,0.0,0.0]
[1779488934749,40.63,75699.25,0.0,-1.0,0.0,0.0]
[1779488935756,40.63,75697.95,0.0,-1.0,0.0,0.0]
[1779488940791,40.63,75699.29,0.0,-1.0,0.0,0.0]
[1779488941987,40.63,75699.29,0.0,-1.0,0.0,0.0]
[1779488941798,40.63,75700.48,0.0,-1.0,0.0,0.0]
[1779488941994,40.63,75700.48,0.0,-1.0,0.0,0.0]
[1779488942220,40.63,75700.48,0.0,-1.0,0.0,0.0]
[1779488942805,40.63,75699.42,0.0,-1.0,0.0,0.0]
[1779488949854,40.63,75698.79,0.0,-1.0,0.0,0.0]
[1779488952321,40.63,75698.82,0.0,-1.0,0.0,0.0]
[1779488952474,40.63,75698.82,0.0,-1.0,0.0,0.0]
[1779488952687,40.63,75698.82,0.0,-1.0,0.0,0.0]
[1779488952719,40.63,75698.82,0.0,-1.0,0.0,0.0]
[1779488952875,40.63,75699.45,0.0,-1.0,0.0,0.0]
[1779488958920,40.63,75699.37,0.0,-1.0,0.0,0.0]
[1779488960934,40.63,75700.56,0.0,-1.0,0.0,0.0]
[1779488961941,40.63,75702.68,0.0,-1.0,0.0,0.0]
[1779488962589,40.63,75702.68,0.0,-1.0,0.0,0.0]
[1779488962719,40.63,75702.68,0.0,-1.0,0.0,0.0]
[1779488962948,40.63,75703.42,0.0,-1.0,0.0,0.0]
[1779488963220,40.63,75703.42,0.0,-1.0,0.0,0.0]
[1779488964962,40.63,75705.35,0.0,-1.0,0.0,0.0]
[1779488965969,40.63,75708.51,0.0,-1.0,0.0,0.0]
[1779488967541,40.63,75708.31,0.0,-1.0,0.0,0.0]
[1779488967764,40.63,75708.31,0.0,-1.0,0.0,0.0]
[1779488967823,40.63,75708.31,0.0,-1.0,0.0,0.0]
[1779488967973,40.63,75708.31,0.0,-1.0,0.0,0.0]
[1779488967983,40.63,75709.18,0.0,-1.0,0.0,0.0]
[1779488971004,40.63,75709.24,0.0,-1.0,0.0,0.0]
[1779488977046,40.63,75708.51,0.0,-1.0,0.0,0.0]
[1779488979981,40.63,75707.85,0.0,-1.0,0.0,0.0]
[1779488980220,40.63,75707.83,0.0,-1.0,0.0,0.0]
[1779488980345,40.63,75707.83,0.0,-1.0,0.0,0.0]
[1779488980471,40.63,75707.83,0.0,-1.0,0.0,0.0]
[1779488980568,40.63,75707.83,0.0,-1.0,0.0,0.0]
[1779488987116,40.63,75708.43,0.0,-1.0,0.0,0.0]
[1779488988503,40.63,75708.43,0.0,-1.0,0.0,0.0]
[1779488988719,40.63,75708.43,0.0,-1.0,0.0,0.0]
[1779488988820,40.63,75706.32,0.0,-1.0,0.0,0.0]
[1779488989204,40.63,75706.32,0.0,-1.0,0.0,0.0]
[1779488989221,40.63,75706.32,0.0,-1.0,0.0,0.0]
[1779488989295,40.63,75704.89,0.0,-1.0,0.0,0.0]
[1779488992218,40.63,75705.77,0.0,-1.0,0.0,0.0]
[1779488992320,40.63,75705.79,0.0,-1.0,0.0,0.0]
[1779488995711,40.63,75705.74,0.0,-1.0,0.0,0.0]
[1779488995718,40.63,75705.74,0.0,-1.0,0.0,0.0]
[1779488995812,40.63,75705.29,0.0,-1.0,0.0,0.0]
[1779488996322,40.63,75705.29,0.0,-1.0,0.0,0.0]
[1779488996475,40.63,75705.29,0.0,-1.0,0.0,0.0]
[1779489002222,40.63,75705.59,0.0,-1.0,0.0,0.0]
[1779489003900,40.63,75705.59,0.0,-1.0,0.0,0.0]
[1779489003972,40.63,75705.59,0.0,-1.0,0.0,0.0]
[1779489009501,40.63,75706.27,0.0,-1.0,0.0,0.0]
[1779489011550,40.63,75706.18,0.0,-1.0,0.0,0.0]
[1779489011718,40.63,75706.18,0.0,-1.0,0.0,0.0]
[1779489011819,40.63,75706.18,0.0,-1.0,0.0,0.0]
[1779489017372,40.63,75705.93,0.0,-1.0,0.0,0.0]
[1779489017471,40.63,75705.93,0.0,-1.0,0.0,0.0]
[1779489024657,40.63,75706.12,0.0,-1.0,0.0,0.0]
[1779489024997,40.63,75706.12,0.0,-1.0,0.0,0.0]
[1779489024999,40.63,75707.52,0.0,-1.0,0.0,0.0]
[1779489025223,40.63,75707.52,0.0,-1.0,0.0,0.0]
[1779489025592,40.63,75707.52,0.0,-1.0,0.0,0.0]
[1779489025721,40.63,75707.52,0.0,-1.0,0.0,0.0]
[1779489025821,40.63,75708.32,0.0,-1.0,0.0,0.0]
[1779489028405,40.63,75710.28,0.0,-1.0,0.0,0.0]
[1779489030276,40.63,75710.79,0.0,-1.0,0.0,0.0]
[1779489030469,40.63,75710.79,0.0,-1.0,0.0,0.0]
[1779489030605,40.63,75710.79,0.0,-1.0,0.0,0.0]
[1779489030727,40.63,75710.79,0.0,-1.0,0.0,0.0]
[1779489030828,40.63,75711.78,0.0,-1.0,0.0,0.0]
[1779489031426,40.63,75711.64,0.0,-1.0,0.0,0.0]
[1779489036460,40.63,75712.11,0.0,-1.0,0.0,0.0]
[1779489040489,40.63,75721.55,0.0,-1.0,0.0,0.0]
[1779489041496,40.63,75730.45,0.0,-1.0,0.0,0.0]
[1779489042504,40.63,75730.81,0.0,-1.0,0.0,0.0]
[1779489043666,40.63,75730.81,0.0,-1.0,0.0,0.0]
[1779489043719,40.63,75730.81,0.0,-1.0,0.0,0.0]
[1779489043821,40.63,75730.84,0.0,-1.0,0.0,0.0]
[1779489044517,40.63,75732.98,0.0,-1.0,0.0,0.0]
[1779489045524,40.63,75740.01,0.0,-1.0,0.0,0.0]
[1779489046821,40.63,75739.56,0.0,-1.0,0.0,0.0]
[1779489047933,40.63,75739.56,0.0,-1.0,0.0,0.0]
[1779489047971,40.63,75739.56,0.0,-1.0,0.0,0.0]
[1779489048699,40.63,75739.35,0.0,-1.0,0.0,0.0]
[1779489049552,40.63,75741.39,0.0,-1.0,0.0,0.0]
[1779489051866,40.63,75740.61,0.0,-1.0,0.0,0.0]
[1779489051972,40.63,75740.61,0.0,-1.0,0.0,0.0]
[1779489052029,40.63,75740.41,0.0,-1.0,0.0,0.0]
[1779489052573,40.63,75741.46,0.0,-1.0,0.0,0.0]
[1779489054780,40.63,75741.41,0.0,-1.0,0.0,0.0]
[1779489054977,40.63,75741.41,0.0,-1.0,0.0,0.0]
[1779489054985,40.63,75742.38,0.0,-1.0,0.0,0.0]
[1779489055594,40.63,75747.98,0.0,-1.0,0.0,0.0]
[1779489056601,40.63,75755.88,0.0,-1.0,0.0,0.0]
[1779489057608,40.63,75757.11,0.0,-1.0,0.0,0.0]
[1779489059622,40.63,75758.15,0.0,-1.0,0.0,0.0]
[1779489061313,40.63,75758.68,0.0,-1.0,0.0,0.0]
[1779489061469,40.63,75758.68,0.0,-1.0,0.0,0.0]
[1779489061637,40.63,75758.19,0.0,-1.0,0.0,0.0]
[1779489062136,40.63,75758.19,0.0,-1.0,0.0,0.0]
[1779489062221,40.63,75758.19,0.0,-1.0,0.0,0.0]
[1779489067678,40.63,75760.27,0.0,-1.0,0.0,0.0]
[1779489068685,40.63,75762.89,0.0,-1.0,0.0,0.0]
[1779489070476,40.63,75762.68,0.0,-1.0,0.0,0.0]
[1779489070720,40.63,75762.68,0.0,-1.0,0.0,0.0]
[1779489070934,40.63,75762.68,0.0,-1.0,0.0,0.0]
[1779489070970,40.63,75762.68,0.0,-1.0,0.0,0.0]
[1779489071035,40.63,75762.4,0.0,-1.0,0.0,0.0]
[1779489076741,40.63,75762.01,0.0,-1.0,0.0,0.0]
[1779489078755,40.63,75767.19,0.0,-1.0,0.0,0.0]
[1779489079762,40.63,75777.01,0.0,-1.0,0.0,0.0]
[1779489080769,40.63,75781.32,0.0,-1.0,0.0,0.0]
[1779489082121,40.63,75781.32,0.0,-1.0,0.0,0.0]
[1779489082225,40.63,75781.51,0.0,-1.0,0.0,0.0]
[1779489082410,40.63,75781.51,0.0,-1.0,0.0,0.0]
[1779489082473,40.63,75781.51,0.0,-1.0,0.0,0.0]
[1779489082783,40.63,75779.68,0.0,-1.0,0.0,0.0]
[1779489085804,40.63,75783.53,0.0,-1.0,0.0,0.0]
[1779489087105,40.63,75783.53,0.0,-1.0,0.0,0.0]
[1779489086811,40.63,75780.16,0.0,-1.0,0.0,0.0]
[1779489087221,40.63,75780.16,0.0,-1.0,0.0,0.0]
[1779489087392,40.63,75780.16,0.0,-1.0,0.0,0.0]
[1779489087407,40.63,75780.16,0.0,-1.0,0.0,0.0]
[1779489087470,40.63,75780.16,0.0,-1.0,0.0,0.0]
[1779489087818,40.63,75782.24,0.0,-1.0,0.0,0.0]
[1779489089832,40.63,75783.1,0.0,-1.0,0.0,0.0]
[1779489091845,40.63,75783.12,0.0,-1.0,0.0,0.0]
[1779489093408,40.63,75782.58,0.0,-1.0,0.0,0.0]
[1779489093470,40.63,75782.58,0.0,-1.0,0.0,0.0]
[1779489093673,40.63,75782.58,0.0,-1.0,0.0,0.0]
[1779489093720,40.63,75782.58,0.0,-1.0,0.0,0.0]
[1779489093860,40.63,75782.57,0.0,-1.0,0.0,0.0]
[1779489096881,40.63,75781.58,0.0,-1.0,0.0,0.0]
[1779489101916,40.63,75780.71,0.0,-1.0,0.0,0.0]
[1779489102923,40.63,75779.66,0.0,-1.0,0.0,0.0]
[1779489106826,40.63,75779.64,0.0,-1.0,0.0,0.0]
[1779489106972,40.63,75779.64,0.0,-1.0,0.0,0.0]
[1779489107074,40.63,75781.8,0.0,-1.0,0.0,0.0]
[1779489107250,40.63,75781.8,0.0,-1.0,0.0,0.0]
[1779489107471,40.63,75781.8,0.0,-1.0,0.0,0.0]
[1779489110982,40.63,75777.49,0.0,-1.0,0.0,0.0]
[1779489112039,40.63,75777.49,0.0,-1.0,0.0,0.0]
[1779489112070,40.63,75773.22,0.0,-1.0,0.0,0.0]
[1779489112220,40.63,75773.22,0.0,-1.0,0.0,0.0]
[1779489112882,40.63,75773.22,0.0,-1.0,0.0,0.0]
[1779489112970,40.63,75773.22,0.0,-1.0,0.0,0.0]
[1779489113071,40.63,75773.57,0.0,-1.0,0.0,0.0]
[1779489116022,40.63,75770.55,0.0,-1.0,0.0,0.0]
[1779489116850,40.63,75770.55,0.0,-1.0,0.0,0.0]
[1779489116970,40.63,75770.55,0.0,-1.0,0.0,0.0]
[1779489117071,40.63,75770.63,0.0,-1.0,0.0,0.0]
[1779489117455,40.63,75770.63,0.0,-1.0,0.0,0.0]
[1779489117473,40.63,75770.63,0.0,-1.0,0.0,0.0]
[1779489118034,40.63,75774.61,0.0,-1.0,0.0,0.0]
[1779489119041,40.63,75779.25,0.0,-1.0,0.0,0.0]
[1779489121055,40.63,75780.73,0.0,-1.0,0.0,0.0]
[1779489121327,40.63,75780.73,0.0,-1.0,0.0,0.0]
[1779489121469,40.63,75780.73,0.0,-1.0,0.0,0.0]
[1779489121653,40.63,75780.73,0.0,-1.0,0.0,0.0]
[1779489121719,40.63,75780.73,0.0,-1.0,0.0,0.0]
[1779489122062,40.63,75780.43,0.0,-1.0,0.0,0.0]
[1779489123070,40.63,75781.39,0.0,-1.0,0.0,0.0]
[1779489124077,40.63,75780.2,0.0,-1.0,0.0,0.0]
[1779489129147,40.63,75780.3,0.0,-1.0,0.0,0.0]
[1779489129220,40.63,75780.57,0.0,-1.0,0.0,0.0]
[1779489129491,40.63,75780.57,0.0,-1.0,0.0,0.0]
[1779489129718,40.63,75780.57,0.0,-1.0,0.0,0.0]
[1779489130119,40.63,75779.99,0.0,-1.0,0.0,0.0]
[1779489135154,40.63,75780.55,0.0,-1.0,0.0,0.0]
[1779489140101,40.63,75780.28,0.0,-1.0,0.0,0.0]
[1779489140189,40.63,75779.96,0.0,-1.0,0.0,0.0]
[1779489140225,40.63,75779.96,0.0,-1.0,0.0,0.0]
[1779489140319,40.63,75779.96,0.0,-1.0,0.0,0.0]
[1779489140470,40.63,75779.96,0.0,-1.0,0.0,0.0]
[1779489141196,40.63,75780.03,0.0,-1.0,0.0,0.0]
[1779489143212,40.63,75779.25,0.0,-1.0,0.0,0.0]
[1779489144219,40.63,75778.17,0.0,-1.0,0.0,0.0]
[1779489145430,40.63,75778.17,0.0,-1.0,0.0,0.0]
[1779489145472,40.63,75778.17,0.0,-1.0,0.0,0.0]
[1779489145662,40.63,75778.17,0.0,-1.0,0.0,0.0]
[1779489145720,40.63,75778.17,0.0,-1.0,0.0,0.0]
[1779489145821,40.63,75773.49,0.0,-1.0,0.0,0.0]
[1779489146233,40.63,75771.75,0.0,-1.0,0.0,0.0]
[1779489147240,40.63,75769.79,0.0,-1.0,0.0,0.0]
[1779489149253,40.63,75767.22,0.0,-1.0,0.0,0.0]
[1779489150534,40.63,75767.22,0.0,-1.0,0.0,0.0]
[1779489150719,40.63,75767.22,0.0,-1.0,0.0,0.0]
[1779489150820,40.63,75766.14,0.0,-1.0,0.0,0.0]
[1779489151307,40.63,75766.14,0.0,-1.0,0.0,0.0]
[1779489151472,40.63,75766.14,0.0,-1.0,0.0,0.0]
[1779489151547,40.63,75764.32,0.0,-1.0,0.0,0.0]
[1779489152275,40.63,75758.39,0.0,-1.0,0.0,0.0]
[1779489153282,40.63,75753.48,0.0,-1.0,0.0,0.0]
[1779489154289,40.63,75750.73,0.0,-1.0,0.0,0.0]
[1779489155396,40.63,75750.73,0.0,-1.0,0.0,0.0]
[1779489155470,40.63,75750.73,0.0,-1.0,0.0,0.0]
[1779489156303,40.63,75752.18,0.0,-1.0,0.0,0.0]
[1779489160834,40.63,75752.12,0.0,-1.0,0.0,0.0]
[1779489160971,40.63,75752.12,0.0,-1.0,0.0,0.0]
[1779489164359,40.63,75749.72,0.0,-1.0,0.0,0.0]
[1779489166219,40.63,75749.72,0.0,-1.0,0.0,0.0]
[1779489167085,40.63,75749.56,0.0,-1.0,0.0,0.0]
[1779489168743,40.63,75749.56,0.0,-1.0,0.0,0.0]
[1779489168970,40.63,75749.56,0.0,-1.0,0.0,0.0]
[1779489169072,40.63,75750.28,0.0,-1.0,0.0,0.0]
[1779489170225,40.63,75751.16,0.0,-1.0,0.0,0.0]
[1779489170401,40.63,75751.04,0.0,-1.0,0.0,0.0]
[1779489171408,40.63,75749.83,0.0,-1.0,0.0,0.0]
[1779489173214,40.63,75749.83,0.0,-1.0,0.0,0.0]
[1779489173220,40.63,75749.83,0.0,-1.0,0.0,0.0]
[1779489172415,40.63,75743.03,0.0,-1.0,0.0,0.0]
[1779489173421,40.63,75739.82,0.0,-1.0,0.0,0.0]
[1779489174429,40.63,75738.16,0.0,-1.0,0.0,0.0]
[1779489177450,40.63,75734.1,0.0,-1.0,0.0,0.0]
[1779489178345,40.63,75734.1,0.0,-1.0,0.0,0.0]
[1779489178470,40.63,75734.1,0.0,-1.0,0.0,0.0]
[1779489179117,40.63,75732.39,0.0,-1.0,0.0,0.0]
[1779489179252,40.63,75732.39,0.0,-1.0,0.0,0.0]
[1779489179471,40.63,75732.39,0.0,-1.0,0.0,0.0]
[1779489179572,40.63,75731.03,0.0,-1.0,0.0,0.0]
[1779489181478,40.63,75733.58,0.0,-1.0,0.0,0.0]
[1779489182485,40.63,75734.9,0.0,-1.0,0.0,0.0]
[1779489184500,40.63,75726.61,0.0,-1.0,0.0,0.0]
[1779489185508,40.63,75720.01,0.0,-1.0,0.0,0.0]
[1779489186263,40.63,75720.01,0.0,-1.0,0.0,0.0]
[1779489186469,40.63,75720.01,0.0,-1.0,0.0,0.0]
[1779489186515,40.63,75716.91,0.0,-1.0,0.0,0.0]
[1779489187522,40.63,75716.24,0.0,-1.0,0.0,0.0]
[1779489188529,40.63,75714.43,0.0,-1.0,0.0,0.0]
[1779489189535,40.63,75712.09,0.0,-1.0,0.0,0.0]
[1779489192221,40.63,75711.73,0.0,-1.0,0.0,0.0]
[1779489191550,40.63,75715.51,0.0,-1.0,0.0,0.0]
[1779489192278,40.63,75715.51,0.0,-1.0,0.0,0.0]
[1779489192469,40.63,75715.51,0.0,-1.0,0.0,0.0]
[1779489192557,40.63,75717.69,0.0,-1.0,0.0,0.0]
[1779489193564,40.63,75715.09,0.0,-1.0,0.0,0.0]
[1779489195577,40.63,75713.89,0.0,-1.0,0.0,0.0]
[1779489199025,40.63,75713.94,0.0,-1.0,0.0,0.0]
[1779489199219,40.63,75713.94,0.0,-1.0,0.0,0.0]
[1779489201620,40.63,75716.33,0.0,-1.0,0.0,0.0]
[1779489202607,40.63,75716.33,0.0,-1.0,0.0,0.0]
[1779489202721,40.63,75716.33,0.0,-1.0,0.0,0.0]
[1779489202822,40.63,75718.88,0.0,-1.0,0.0,0.0]
[1779489204641,40.63,75721.25,0.0,-1.0,0.0,0.0]
[1779489205666,40.63,75718.3,0.0,-1.0,0.0,0.0]
[1779489206487,40.63,75718.3,0.0,-1.0,0.0,0.0]
[1779489206720,40.63,75718.3,0.0,-1.0,0.0,0.0]
[1779489206751,40.63,75715.35,0.0,-1.0,0.0,0.0]
[1779489207681,40.63,75713.38,0.0,-1.0,0.0,0.0]
[1779489208688,40.63,75712.2,0.0,-1.0,0.0,0.0]
[1779489209418,40.63,75712.2,0.0,-1.0,0.0,0.0]
[1779489209470,40.63,75712.2,0.0,-1.0,0.0,0.0]
[1779489212139,40.63,75710.26,0.0,-1.0,0.0,0.0]
[1779489212222,40.63,75710.26,0.0,-1.0,0.0,0.0]
[1779489212240,40.63,75709.59,0.0,-1.0,0.0,0.0]
[1779489214101,40.63,75709.59,0.0,-1.0,0.0,0.0]
[1779489214220,40.63,75709.59,0.0,-1.0,0.0,0.0]
[1779489215737,40.63,75711.52,0.0,-1.0,0.0,0.0]
[1779489219629,40.63,75710.75,0.0,-1.0,0.0,0.0]
[1779489219723,40.63,75710.75,0.0,-1.0,0.0,0.0]
[1779489219765,40.63,75710.4,0.0,-1.0,0.0,0.0]
[1779489222177,40.63,75709.88,0.0,-1.0,0.0,0.0]
[1779489222219,40.63,75709.88,0.0,-1.0,0.0,0.0]
[1779489224800,40.63,75707.95,0.0,-1.0,0.0,0.0]
[1779489227378,40.63,75708.04,0.0,-1.0,0.0,0.0]
[1779489227470,40.63,75708.04,0.0,-1.0,0.0,0.0]
[1779489227821,40.63,75708.45,0.0,-1.0,0.0,0.0]
[1779489228645,40.63,75708.45,0.0,-1.0,0.0,0.0]
[1779489228719,40.63,75708.45,0.0,-1.0,0.0,0.0]
[1779489231849,40.63,75703.74,0.0,-1.0,0.0,0.0]
[1779489232855,40.63,75700.99,0.0,-1.0,0.0,0.0]
[1779489236225,40.63,75700.95,0.0,-1.0,0.0,0.0]
[1779489237028,40.63,75701.0,0.0,-1.0,0.0,0.0]
[1779489237228,40.63,75701.0,0.0,-1.0,0.0,0.0]
[1779489237032,40.63,75700.92,0.0,-1.0,0.0,0.0]
[1779489240228,40.63,75701.06,0.0,-1.0,0.0,0.0]
[1779489240912,40.63,75699.21,0.0,-1.0,0.0,0.0]
[1779489241919,40.63,75697.34,0.0,-1.0,0.0,0.0]
[1779489243942,40.63,75693.73,0.0,-1.0,0.0,0.0]
[1779489244961,40.63,75678.56,0.0,-1.0,0.0,0.0]
[1779489245958,40.63,75670.24,0.0,-1.0,0.0,0.0]
[1779489246963,40.63,75671.92,0.0,-1.0,0.0,0.0]
[1779489250992,40.63,75673.92,0.0,-1.0,0.0,0.0]
[1779489252315,40.63,75675.11,0.0,-1.0,0.0,0.0]
[1779489252470,40.63,75675.11,0.0,-1.0,0.0,0.0]
[1779489257037,40.63,75673.22,0.0,-1.0,0.0,0.0]
[1779489258056,40.63,75673.22,0.0,-1.0,0.0,0.0]
[1779489258218,40.63,75673.22,0.0,-1.0,0.0,0.0]
[1779489258312,40.63,75669.47,0.0,-1.0,0.0,0.0]
[1779489261065,40.63,75672.38,0.0,-1.0,0.0,0.0]
[1779489262072,40.63,75677.26,0.0,-1.0,0.0,0.0]
[1779489262987,40.63,75677.26,0.0,-1.0,0.0,0.0]
[1779489263223,40.63,75677.26,0.0,-1.0,0.0,0.0]
[1779489263303,40.63,75684.39,0.0,-1.0,0.0,0.0]
[1779489265094,40.63,75685.26,0.0,-1.0,0.0,0.0]
[1779489266101,40.63,75681.92,0.0,-1.0,0.0,0.0]
[1779489267109,40.63,75678.9,0.0,-1.0,0.0,0.0]
[1779489267495,40.63,75678.9,0.0,-1.0,0.0,0.0]
[1779489267719,40.63,75678.9,0.0,-1.0,0.0,0.0]
[1779489268116,40.63,75677.02,0.0,-1.0,0.0,0.0]
[1779489269123,40.63,75673.4,0.0,-1.0,0.0,0.0]
[1779489270130,40.63,75675.11,0.0,-1.0,0.0,0.0]
[1779489270840,40.63,75675.11,0.0,-1.0,0.0,0.0]
[1779489270969,40.63,75675.11,0.0,-1.0,0.0,0.0]
[1779489271137,40.63,75676.75,0.0,-1.0,0.0,0.0]
[1779489272144,40.63,75678.3,0.0,-1.0,0.0,0.0]
[1779489273151,40.63,75677.05,0.0,-1.0,0.0,0.0]
[1779489274615,40.63,75676.59,0.0,-1.0,0.0,0.0]
[1779489274719,40.63,75676.59,0.0,-1.0,0.0,0.0]
[1779489275165,40.63,75675.35,0.0,-1.0,0.0,0.0]
[1779489277986,40.63,75674.45,0.0,-1.0,0.0,0.0]
[1779489278973,40.63,75673.76,0.0,-1.0,0.0,0.0]
[1779489279194,40.63,75668.08,0.0,-1.0,0.0,0.0]
[1779489280202,40.63,75664.7,0.0,-1.0,0.0,0.0]
[1779489281209,40.63,75664.63,0.0,-1.0,0.0,0.0]
[1779489283228,40.63,75659.25,0.0,-1.0,0.0,0.0]
[1779489284083,40.63,75659.25,0.0,-1.0,0.0,0.0]
[1779489284233,40.63,75656.65,0.0,-1.0,0.0,0.0]
[1779489285240,40.63,75660.78,0.0,-1.0,0.0,0.0]
[1779489287294,40.63,75660.38,0.0,-1.0,0.0,0.0]
[1779489287255,40.63,75658.87,0.0,-1.0,0.0,0.0]
[1779489289268,40.63,75661.4,0.0,-1.0,0.0,0.0]
[1779489290275,40.63,75660.21,0.0,-1.0,0.0,0.0]
[1779489294303,40.63,75658.32,0.0,-1.0,0.0,0.0]
[1779489297324,40.63,75660.32,0.0,-1.0,0.0,0.0]
[1779489297472,40.63,75660.32,0.0,-1.0,0.0,0.0]
[1779489299339,40.63,75662.73,0.0,-1.0,0.0,0.0]
[1779489300345,40.63,75658.45,0.0,-1.0,0.0,0.0]
[1779489300463,40.63,75658.45,0.0,-1.0,0.0,0.0]
[1779489300470,40.63,75658.45,0.0,-1.0,0.0,0.0]
[1779489301353,40.63,75661.29,0.0,-1.0,0.0,0.0]
[1779489304069,40.63,75660.62,0.0,-1.0,0.0,0.0]
[1779489304219,40.63,75660.62,0.0,-1.0,0.0,0.0]
[1779489304374,40.63,75663.14,0.0,-1.0,0.0,0.0]
[1779489309409,40.63,75661.02,0.0,-1.0,0.0,0.0]
[1779489310416,40.63,75659.86,0.0,-1.0,0.0,0.0]
[1779489311423,40.63,75661.12,0.0,-1.0,0.0,0.0]
[1779489314444,40.63,75657.23,0.0,-1.0,0.0,0.0]
[1779489315451,40.63,75651.48,0.0,-1.0,0.0,0.0]
[1779489316457,40.63,75646.02,0.0,-1.0,0.0,0.0]
[1779489317804,40.63,75646.02,0.0,-1.0,0.0,0.0]
[1779489317970,40.63,75646.02,0.0,-1.0,0.0,0.0]
[1779489318071,40.63,75648.05,0.0,-1.0,0.0,0.0]
[1779489318472,40.63,75649.87,0.0,-1.0,0.0,0.0]
[1779489322499,40.63,75648.4,0.0,-1.0,0.0,0.0]
[1779489323507,40.63,75650.05,0.0,-1.0,0.0,0.0]
[1779489324514,40.63,75652.51,0.0,-1.0,0.0,0.0]
[1779489326528,40.63,75656.43,0.0,-1.0,0.0,0.0]
[1779489329092,40.63,75655.37,0.0,-1.0,0.0,0.0]
[1779489329219,40.63,75655.37,0.0,-1.0,0.0,0.0]
[1779489329260,40.63,75655.37,0.0,-1.0,0.0,0.0]
[1779489329320,40.63,75654.38,0.0,-1.0,0.0,0.0]
[1779489329474,40.63,75654.38,0.0,-1.0,0.0,0.0]
[1779489331563,40.63,75658.36,0.0,-1.0,0.0,0.0]
[1779489337032,40.63,75658.34,0.0,-1.0,0.0,0.0]
[1779489337104,40.63,75658.34,0.0,-1.0,0.0,0.0]
[1779489337219,40.63,75658.34,0.0,-1.0,0.0,0.0]
[1779489337321,40.63,75658.44,0.0,-1.0,0.0,0.0]
[1779489337605,40.63,75656.97,0.0,-1.0,0.0,0.0]
[1779489339619,40.63,75659.64,0.0,-1.0,0.0,0.0]
[1779489341633,40.63,75656.74,0.0,-1.0,0.0,0.0]
[1779489342640,40.63,75655.07,0.0,-1.0,0.0,0.0]
[1779489343647,40.63,75647.53,0.0,-1.0,0.0,0.0]
[1779489344654,40.63,75641.22,0.0,-1.0,0.0,0.0]
[1779489345661,40.63,75636.89,0.0,-1.0,0.0,0.0]
[1779489346668,40.63,75635.46,0.0,-1.0,0.0,0.0]
[1779489349425,40.63,75635.35,0.0,-1.0,0.0,0.0]
[1779489349471,40.63,75635.35,0.0,-1.0,0.0,0.0]
[1779489349627,40.63,75635.35,0.0,-1.0,0.0,0.0]
[1779489349722,40.63,75635.35,0.0,-1.0,0.0,0.0]
[1779489349728,40.63,75635.39,0.0,-1.0,0.0,0.0]
[1779489352710,40.63,75643.04,0.0,-1.0,0.0,0.0]
[1779489353717,40.63,75643.39,0.0,-1.0,0.0,0.0]
[1779489355732,40.63,75640.06,0.0,-1.0,0.0,0.0]
[1779489356739,40.63,75638.78,0.0,-1.0,0.0,0.0]
[1779489359976,40.63,75637.71,0.0,-1.0,0.0,0.0]
[1779489360097,40.63,75637.71,0.0,-1.0,0.0,0.0]
[1779489360221,40.63,75637.71,0.0,-1.0,0.0,0.0]
[1779489360323,40.63,75638.08,0.0,-1.0,0.0,0.0]
[1779489360767,40.63,75635.62,0.0,-1.0,0.0,0.0]
[1779489362780,40.63,75633.33,0.0,-1.0,0.0,0.0]
[1779489367306,40.63,75632.79,0.0,-1.0,0.0,0.0]
[1779489367403,40.63,75632.79,0.0,-1.0,0.0,0.0]
[1779489367321,40.63,75632.36,0.0,-1.0,0.0,0.0]
[1779489367472,40.63,75632.36,0.0,-1.0,0.0,0.0]
[1779489368823,40.63,75634.29,0.0,-1.0,0.0,0.0]
[1779489370837,40.63,75631.3,0.0,-1.0,0.0,0.0]
[1779489371917,40.63,75631.3,0.0,-1.0,0.0,0.0]
[1779489371925,40.63,75631.3,0.0,-1.0,0.0,0.0]
[1779489371972,40.63,75631.3,0.0,-1.0,0.0,0.0]
[1779489372026,40.63,75631.18,0.0,-1.0,0.0,0.0]
[1779489372850,40.63,75634.87,0.0,-1.0,0.0,0.0]
[1779489375224,40.63,75635.94,0.0,-1.0,0.0,0.0]
[1779489375351,40.63,75635.94,0.0,-1.0,0.0,0.0]
[1779489375318,40.63,75633.97,0.0,-1.0,0.0,0.0]
[1779489375478,40.63,75633.97,0.0,-1.0,0.0,0.0]
[1779489376878,40.63,75636.6,0.0,-1.0,0.0,0.0]
[1779489379900,40.63,75638.21,0.0,-1.0,0.0,0.0]
[1779489383928,40.63,75642.34,0.0,-1.0,0.0,0.0]
[1779489384935,40.63,75644.85,0.0,-1.0,0.0,0.0]
[1779489386753,40.63,75644.43,0.0,-1.0,0.0,0.0]
[1779489386814,40.63,75644.43,0.0,-1.0,0.0,0.0]
[1779489386970,40.63,75644.43,0.0,-1.0,0.0,0.0]
[1779489387040,40.63,75645.0,0.0,-1.0,0.0,0.0]
[1779489390391,40.63,75644.58,0.0,-1.0,0.0,0.0]
[1779489391985,40.63,75644.7,0.0,-1.0,0.0,0.0]
[1779489393628,40.63,75645.32,0.0,-1.0,0.0,0.0]
[1779489393720,40.63,75645.32,0.0,-1.0,0.0,0.0]
[1779489393846,40.63,75645.32,0.0,-1.0,0.0,0.0]
[1779489393970,40.63,75645.32,0.0,-1.0,0.0,0.0]
[1779489393998,40.63,75642.2,0.0,-1.0,0.0,0.0]
[1779489397019,40.63,75643.94,0.0,-1.0,0.0,0.0]
[1779489397863,40.63,75643.94,0.0,-1.0,0.0,0.0]
[1779489397946,40.63,75643.94,0.0,-1.0,0.0,0.0]
[1779489397971,40.63,75643.94,0.0,-1.0,0.0,0.0]
[1779489398026,40.63,75644.54,0.0,-1.0,0.0,0.0]
[1779489400040,40.63,75642.55,0.0,-1.0,0.0,0.0]
[1779489401046,40.63,75641.4,0.0,-1.0,0.0,0.0]
[1779489402724,40.63,75640.82,0.0,-1.0,0.0,0.0]
[1779489402730,40.63,75640.82,0.0,-1.0,0.0,0.0]
[1779489402970,40.63,75640.82,0.0,-1.0,0.0,0.0]
[1779489403060,40.63,75641.47,0.0,-1.0,0.0,0.0]
[1779489405075,40.63,75643.61,0.0,-1.0,0.0,0.0]
[1779489409103,40.63,75645.65,0.0,-1.0,0.0,0.0]
[1779489410982,40.63,75645.84,0.0,-1.0,0.0,0.0]
[1779489411108,40.63,75645.84,0.0,-1.0,0.0,0.0]
[1779489411220,40.63,75645.84,0.0,-1.0,0.0,0.0]
[1779489411321,40.63,75645.69,0.0,-1.0,0.0,0.0]
[1779489417158,40.63,75649.61,0.0,-1.0,0.0,0.0]
[1779489418166,40.63,75651.0,0.0,-1.0,0.0,0.0]
[1779489418932,40.63,75651.0,0.0,-1.0,0.0,0.0]
[1779489418939,40.63,75651.0,0.0,-1.0,0.0,0.0]
[1779489418971,40.63,75651.0,0.0,-1.0,0.0,0.0]
[1779489419173,40.63,75650.97,0.0,-1.0,0.0,0.0]
[1779489423381,40.63,75653.76,0.0,-1.0,0.0,0.0]
[1779489425216,40.63,75651.46,0.0,-1.0,0.0,0.0]
[1779489427230,40.63,75645.49,0.0,-1.0,0.0,0.0]
[1779489428237,40.63,75643.47,0.0,-1.0,0.0,0.0]
[1779489430251,40.63,75643.32,0.0,-1.0,0.0,0.0]
[1779489430939,40.63,75643.32,0.0,-1.0,0.0,0.0]
[1779489430971,40.63,75643.32,0.0,-1.0,0.0,0.0]
[1779489431060,40.63,75643.32,0.0,-1.0,0.0,0.0]
[1779489431219,40.63,75643.32,0.0,-1.0,0.0,0.0]
[1779489431258,40.63,75644.9,0.0,-1.0,0.0,0.0]
[1779489435286,40.63,75646.06,0.0,-1.0,0.0,0.0]
[1779489436293,40.63,75641.81,0.0,-1.0,0.0,0.0]
[1779489438078,40.63,75640.86,0.0,-1.0,0.0,0.0]
[1779489438135,40.63,75640.86,0.0,-1.0,0.0,0.0]
[1779489438220,40.63,75640.86,0.0,-1.0,0.0,0.0]
[1779489438307,40.63,75641.17,0.0,-1.0,0.0,0.0]
[1779489443342,40.63,75640.7,0.0,-1.0,0.0,0.0]
[1779489447674,40.63,75640.22,0.0,-1.0,0.0,0.0]
[1779489447719,40.63,75640.22,0.0,-1.0,0.0,0.0]
[1779489449553,40.63,75640.7,0.0,-1.0,0.0,0.0]
[1779489449719,40.63,75640.7,0.0,-1.0,0.0,0.0]
[1779489450393,40.63,75638.87,0.0,-1.0,0.0,0.0]
[1779489453321,40.63,75633.94,0.0,-1.0,0.0,0.0]
[1779489453473,40.63,75633.94,0.0,-1.0,0.0,0.0]
[1779489458449,40.63,75627.58,0.0,-1.0,0.0,0.0]
[1779489461138,40.63,75627.29,0.0,-1.0,0.0,0.0]
[1779489461198,40.63,75627.29,0.0,-1.0,0.0,0.0]
[1779489461220,40.63,75627.29,0.0,-1.0,0.0,0.0]
[1779489461469,40.63,75627.23,0.0,-1.0,0.0,0.0]
[1779489464491,40.63,75625.56,0.0,-1.0,0.0,0.0]
[1779489468524,40.63,75627.58,0.0,-1.0,0.0,0.0]
[1779489470537,40.63,75630.61,0.0,-1.0,0.0,0.0]
[1779489471973,40.63,75630.61,0.0,-1.0,0.0,0.0]
[1779489472019,40.63,75630.61,0.0,-1.0,0.0,0.0]
[1779489472220,40.63,75630.61,0.0,-1.0,0.0,0.0]
[1779489472251,40.63,75630.4,0.0,-1.0,0.0,0.0]
[1779489478307,40.63,75629.93,0.0,-1.0,0.0,0.0]
[1779489478470,40.63,75629.93,0.0,-1.0,0.0,0.0]
[1779489478531,40.63,75629.93,0.0,-1.0,0.0,0.0]
[1779489478347,40.63,75630.54,0.0,-1.0,0.0,0.0]
[1779489478721,40.63,75630.54,0.0,-1.0,0.0,0.0]
[1779489478827,40.63,75630.18,0.0,-1.0,0.0,0.0]
[1779489481469,40.63,75630.25,0.0,-1.0,0.0,0.0]
[1779489480607,40.63,75632.17,0.0,-1.0,0.0,0.0]
[1779489481613,40.63,75636.83,0.0,-1.0,0.0,0.0]
[1779489482669,40.63,75636.83,0.0,-1.0,0.0,0.0]
[1779489482719,40.63,75636.83,0.0,-1.0,0.0,0.0]
[1779489483487,40.63,75636.83,0.0,-1.0,0.0,0.0]
[1779489483511,40.63,75639.61,0.0,-1.0,0.0,0.0]
[1779489483720,40.63,75639.61,0.0,-1.0,0.0,0.0]
[1779489483821,40.63,75641.96,0.0,-1.0,0.0,0.0]
[1779489484657,40.63,75644.64,0.0,-1.0,0.0,0.0]
[1779489488675,40.63,75643.07,0.0,-1.0,0.0,0.0]
[1779489490245,40.63,75643.07,0.0,-1.0,0.0,0.0]
[1779489490327,40.63,75643.07,0.0,-1.0,0.0,0.0]
[1779489490475,40.63,75643.07,0.0,-1.0,0.0,0.0]
[1779489490532,40.63,75644.21,0.0,-1.0,0.0,0.0]
[1779489490689,40.63,75647.15,0.0,-1.0,0.0,0.0]
[1779489492785,40.63,75647.17,0.0,-1.0,0.0,0.0]
[1779489496321,40.63,75647.07,0.0,-1.0,0.0,0.0]
[1779489498745,40.63,75648.52,0.0,-1.0,0.0,0.0]
[1779489503780,40.63,75651.6,0.0,-1.0,0.0,0.0]
[1779489504787,40.63,75653.81,0.0,-1.0,0.0,0.0]
[1779489505638,40.63,75653.81,0.0,-1.0,0.0,0.0]
[1779489505719,40.63,75653.81,0.0,-1.0,0.0,0.0]
[1779489505964,40.63,75653.81,0.0,-1.0,0.0,0.0]
[1779489505970,40.63,75653.81,0.0,-1.0,0.0,0.0]
[1779489506065,40.63,75654.71,0.0,-1.0,0.0,0.0]
[1779489508815,40.63,75657.87,0.0,-1.0,0.0,0.0]
[1779489510222,40.63,75659.59,0.0,-1.0,0.0,0.0]
[1779489510592,40.63,75659.59,0.0,-1.0,0.0,0.0]
[1779489510720,40.63,75659.59,0.0,-1.0,0.0,0.0]
[1779489511836,40.63,75661.39,0.0,-1.0,0.0,0.0]
[1779489512963,40.63,75661.39,0.0,-1.0,0.0,0.0]
[1779489512969,40.63,75661.39,0.0,-1.0,0.0,0.0]
[1779489513064,40.63,75661.31,0.0,-1.0,0.0,0.0]
[1779489514857,40.63,75663.04,0.0,-1.0,0.0,0.0]
[1779489515864,40.63,75667.94,0.0,-1.0,0.0,0.0]
[1779489516871,40.63,75675.13,0.0,-1.0,0.0,0.0]
[1779489517879,40.63,75674.91,0.0,-1.0,0.0,0.0]
[1779489518888,40.63,75674.91,0.0,-1.0,0.0,0.0]
[1779489518948,40.63,75674.91,0.0,-1.0,0.0,0.0]
[1779489518974,40.63,75674.91,0.0,-1.0,0.0,0.0]
[1779489519045,40.63,75674.02,0.0,-1.0,0.0,0.0]
[1779489520900,40.63,75675.73,0.0,-1.0,0.0,0.0]
[1779489524117,40.63,75675.03,0.0,-1.0,0.0,0.0]
[1779489524221,40.63,75675.03,0.0,-1.0,0.0,0.0]
[1779489524271,40.63,75674.85,0.0,-1.0,0.0,0.0]
[1779489524928,40.63,75673.51,0.0,-1.0,0.0,0.0]
[1779489525934,40.63,75670.05,0.0,-1.0,0.0,0.0]
[1779489529537,40.63,75670.12,0.0,-1.0,0.0,0.0]
[1779489529721,40.63,75670.85,0.0,-1.0,0.0,0.0]
[1779489533991,40.63,75669.03,0.0,-1.0,0.0,0.0]
[1779489534729,40.63,75669.03,0.0,-1.0,0.0,0.0]
[1779489534862,40.63,75669.03,0.0,-1.0,0.0,0.0]
[1779489534971,40.63,75669.03,0.0,-1.0,0.0,0.0]
[1779489534998,40.63,75665.9,0.0,-1.0,0.0,0.0]
[1779489536008,40.63,75664.67,0.0,-1.0,0.0,0.0]
[1779489537012,40.63,75663.38,0.0,-1.0,0.0,0.0]
[1779489538019,40.63,75658.67,0.0,-1.0,0.0,0.0]
[1779489538893,40.63,75658.67,0.0,-1.0,0.0,0.0]
[1779489538944,40.63,75658.67,0.0,-1.0,0.0,0.0]
[1779489538970,40.63,75658.67,0.0,-1.0,0.0,0.0]
[1779489539026,40.63,75657.9,0.0,-1.0,0.0,0.0]
[1779489542047,40.63,75659.06,0.0,-1.0,0.0,0.0]
[1779489543488,40.63,75659.06,0.0,-1.0,0.0,0.0]
[1779489543576,40.63,75664.3,0.0,-1.0,0.0,0.0]
[1779489543719,40.63,75664.3,0.0,-1.0,0.0,0.0]
[1779489544061,40.63,75669.74,0.0,-1.0,0.0,0.0]
[1779489545068,40.63,75671.86,0.0,-1.0,0.0,0.0]
[1779489547238,40.63,75672.44,0.0,-1.0,0.0,0.0]
[1779489547474,40.63,75672.44,0.0,-1.0,0.0,0.0]
[1779489551110,40.63,75673.83,0.0,-1.0,0.0,0.0]
[1779489552116,40.63,75672.9,0.0,-1.0,0.0,0.0]
[1779489553124,40.63,75673.98,0.0,-1.0,0.0,0.0]
[1779489555138,40.63,75672.81,0.0,-1.0,0.0,0.0]
[1779489559397,40.63,75672.7,0.0,-1.0,0.0,0.0]
[1779489559470,40.63,75672.7,0.0,-1.0,0.0,0.0]
[1779489559529,40.63,75672.7,0.0,-1.0,0.0,0.0]
[1779489559479,40.63,75672.14,0.0,-1.0,0.0,0.0]
[1779489559720,40.63,75672.14,0.0,-1.0,0.0,0.0]
[1779489560173,40.63,75668.56,0.0,-1.0,0.0,0.0]
[1779489561180,40.63,75665.58,0.0,-1.0,0.0,0.0]
[1779489563194,40.63,75664.27,0.0,-1.0,0.0,0.0]
[1779489564201,40.63,75662.84,0.0,-1.0,0.0,0.0]
[1779489564736,40.63,75662.84,0.0,-1.0,0.0,0.0]
[1779489564864,40.63,75662.84,0.0,-1.0,0.0,0.0]
[1779489564970,40.63,75662.84,0.0,-1.0,0.0,0.0]
[1779489565208,40.63,75663.21,0.0,-1.0,0.0,0.0]
[1779489570243,40.63,75659.58,0.0,-1.0,0.0,0.0]
[1779489570978,40.63,75659.58,0.0,-1.0,0.0,0.0]
[1779489571101,40.63,75659.58,0.0,-1.0,0.0,0.0]
[1779489571219,40.63,75659.58,0.0,-1.0,0.0,0.0]
[1779489571250,40.63,75658.94,0.0,-1.0,0.0,0.0]
[1779489576285,40.63,75658.8,0.0,-1.0,0.0,0.0]
[1779489580160,40.63,75659.19,0.0,-1.0,0.0,0.0]
[1779489580219,40.63,75659.19,0.0,-1.0,0.0,0.0]
[1779489585998,40.63,75659.58,0.0,-1.0,0.0,0.0]
[1779489586222,40.63,75659.58,0.0,-1.0,0.0,0.0]
[1779489586355,40.63,75659.66,0.0,-1.0,0.0,0.0]
[1779489590233,40.63,75660.04,0.0,-1.0,0.0,0.0]
[1779489590391,40.63,75660.04,0.0,-1.0,0.0,0.0]
[1779489596425,40.63,75660.04,0.0,-1.0,0.0,0.0]
[1779489599445,40.63,75653.84,0.0,-1.0,0.0,0.0]
[1779489600267,40.63,75653.84,0.0,-1.0,0.0,0.0]
[1779489600384,40.63,75653.84,0.0,-1.0,0.0,0.0]
[1779489600470,40.63,75653.84,0.0,-1.0,0.0,0.0]
[1779489600571,40.63,75649.43,0.0,-1.0,0.0,0.0]
[1779489602466,40.63,75652.75,0.0,-1.0,0.0,0.0]
[1779489603474,40.63,75654.25,0.0,-1.0,0.0,0.0]
[1779489611531,40.63,75654.47,0.0,-1.0,0.0,0.0]
[1779489612538,40.63,75653.21,0.0,-1.0,0.0,0.0]
[1779489613135,40.63,75653.21,0.0,-1.0,0.0,0.0]
[1779489613194,40.63,75653.21,0.0,-1.0,0.0,0.0]
[1779489613219,40.63,75653.21,0.0,-1.0,0.0,0.0]
[1779489613545,40.63,75653.39,0.0,-1.0,0.0,0.0]
[1779489614552,40.63,75654.42,0.0,-1.0,0.0,0.0]
[1779489615559,40.63,75649.94,0.0,-1.0,0.0,0.0]
[1779489616566,40.63,75650.7,0.0,-1.0,0.0,0.0]
[1779489621601,40.63,75650.72,0.0,-1.0,0.0,0.0]
[1779489621778,40.63,75650.72,0.0,-1.0,0.0,0.0]
[1779489621838,40.63,75650.72,0.0,-1.0,0.0,0.0]
[1779489621969,40.63,75650.72,0.0,-1.0,0.0,0.0]
[1779489622609,40.63,75650.59,0.0,-1.0,0.0,0.0]
[1779489628651,40.63,75650.05,0.0,-1.0,0.0,0.0]
[1779489629049,40.63,75650.05,0.0,-1.0,0.0,0.0]
[1779489629156,40.63,75650.05,0.0,-1.0,0.0,0.0]
[1779489629220,40.63,75650.05,0.0,-1.0,0.0,0.0]
[1779489629658,40.63,75649.96,0.0,-1.0,0.0,0.0]
[1779489634692,40.63,75649.94,0.0,-1.0,0.0,0.0]
[1779489637741,40.63,75649.96,0.0,-1.0,0.0,0.0]
[1779489637763,40.63,75649.96,0.0,-1.0,0.0,0.0]
[1779489637969,40.63,75649.96,0.0,-1.0,0.0,0.0]
[1779489638009,40.63,75646.6,0.0,-1.0,0.0,0.0]
[1779489638722,40.63,75644.15,0.0,-1.0,0.0,0.0]
[1779489639730,40.63,75643.27,0.0,-1.0,0.0,0.0]
[1779489643986,40.63,75643.37,0.0,-1.0,0.0,0.0]
[1779489644156,40.63,75643.37,0.0,-1.0,0.0,0.0]
[1779489644220,40.63,75643.37,0.0,-1.0,0.0,0.0]
[1779489644308,40.63,75644.13,0.0,-1.0,0.0,0.0]
[1779489647983,40.63,75643.62,0.0,-1.0,0.0,0.0]
[1779489648218,40.63,75643.62,0.0,-1.0,0.0,0.0]
[1779489648404,40.63,75643.62,0.0,-1.0,0.0,0.0]
[1779489648470,40.63,75643.62,0.0,-1.0,0.0,0.0]
[1779489648505,40.63,75639.88,0.0,-1.0,0.0,0.0]
[1779489648793,40.63,75638.97,0.0,-1.0,0.0,0.0]
[1779489650807,40.63,75635.47,0.0,-1.0,0.0,0.0]
[1779489654706,40.63,75635.69,0.0,-1.0,0.0,0.0]
[1779489654719,40.63,75635.69,0.0,-1.0,0.0,0.0]
[1779489653827,40.63,75633.27,0.0,-1.0,0.0,0.0]
[1779489654835,40.63,75627.69,0.0,-1.0,0.0,0.0]
[1779489655841,40.63,75626.34,0.0,-1.0,0.0,0.0]
[1779489657856,40.63,75624.85,0.0,-1.0,0.0,0.0]
[1779489659238,40.63,75624.85,0.0,-1.0,0.0,0.0]
[1779489659470,40.63,75624.85,0.0,-1.0,0.0,0.0]
[1779489661471,40.63,75625.15,0.0,-1.0,0.0,0.0]
[1779489661573,40.63,75624.46,0.0,-1.0,0.0,0.0]
[1779489664338,40.63,75624.38,0.0,-1.0,0.0,0.0]
[1779489664471,40.63,75624.38,0.0,-1.0,0.0,0.0]
[1779489664905,40.63,75627.67,0.0,-1.0,0.0,0.0]
[1779489669211,40.63,75628.32,0.0,-1.0,0.0,0.0]
[1779489669219,40.63,75628.32,0.0,-1.0,0.0,0.0]
[1779489669312,40.63,75628.4,0.0,-1.0,0.0,0.0]
[1779489674977,40.63,75627.71,0.0,-1.0,0.0,0.0]
[1779489682029,40.63,75623.04,0.0,-1.0,0.0,0.0]
[1779489683036,40.63,75615.64,0.0,-1.0,0.0,0.0]
[1779489684042,40.63,75619.31,0.0,-1.0,0.0,0.0]
[1779489689078,40.63,75618.72,0.0,-1.0,0.0,0.0]
[1779489691092,40.63,75618.21,0.0,-1.0,0.0,0.0]
[1779489696127,40.63,75618.89,0.0,-1.0,0.0,0.0]
[1779489701162,40.63,75618.94,0.0,-1.0,0.0,0.0]
[1779489704026,40.63,75619.12,0.0,-1.0,0.0,0.0]
[1779489704219,40.63,75619.12,0.0,-1.0,0.0,0.0]
[1779489704320,40.63,75621.79,0.0,-1.0,0.0,0.0]
[1779489705190,40.63,75623.74,0.0,-1.0,0.0,0.0]
[1779489707970,40.63,75624.41,0.0,-1.0,0.0,0.0]
[1779489708219,40.63,75624.41,0.0,-1.0,0.0,0.0]
[1779489708222,40.63,75623.89,0.0,-1.0,0.0,0.0]
[1779489713246,40.63,75623.62,0.0,-1.0,0.0,0.0]
[1779489718273,40.63,75623.42,0.0,-1.0,0.0,0.0]
[1779489718630,40.63,75618.47,0.0,-1.0,0.0,0.0]
[1779489719474,40.63,75618.47,0.0,-1.0,0.0,0.0]
[1779489719574,40.63,75614.76,0.0,-1.0,0.0,0.0]
[1779489720295,40.63,75616.07,0.0,-1.0,0.0,0.0]
[1779489724336,40.63,75616.73,0.0,-1.0,0.0,0.0]
[1779489724404,40.63,75616.73,0.0,-1.0,0.0,0.0]
[1779489724469,40.63,75616.73,0.0,-1.0,0.0,0.0]
[1779489724507,40.63,75619.08,0.0,-1.0,0.0,0.0]
[1779489725330,40.63,75620.3,0.0,-1.0,0.0,0.0]
[1779489729866,40.63,75620.31,0.0,-1.0,0.0,0.0]
[1779489729970,40.63,75620.31,0.0,-1.0,0.0,0.0]
[1779489729976,40.63,75620.31,0.0,-1.0,0.0,0.0]
[1779489730220,40.63,75620.31,0.0,-1.0,0.0,0.0]
[1779489730365,40.63,75620.38,0.0,-1.0,0.0,0.0]
[1779489734393,40.63,75622.56,0.0,-1.0,0.0,0.0]
[1779489735399,40.63,75619.4,0.0,-1.0,0.0,0.0]
[1779489736407,40.63,75617.21,0.0,-1.0,0.0,0.0]
[1779489737047,40.63,75617.21,0.0,-1.0,0.0,0.0]
[1779489737219,40.63,75617.21,0.0,-1.0,0.0,0.0]
[1779489739428,40.63,75609.75,0.0,-1.0,0.0,0.0]
[1779489740435,40.63,75603.71,0.0,-1.0,0.0,0.0]
[1779489741442,40.63,75601.24,0.0,-1.0,0.0,0.0]
[1779489742449,40.63,75604.55,0.0,-1.0,0.0,0.0]
[1779489743456,40.63,75603.34,0.0,-1.0,0.0,0.0]
[1779489744463,40.63,75601.75,0.0,-1.0,0.0,0.0]
[1779489746477,40.63,75604.25,0.0,-1.0,0.0,0.0]
[1779489747926,40.63,75603.64,0.0,-1.0,0.0,0.0]
[1779489747969,40.63,75603.64,0.0,-1.0,0.0,0.0]
[1779489748094,40.63,75603.64,0.0,-1.0,0.0,0.0]
[1779489748220,40.63,75603.64,0.0,-1.0,0.0,0.0]
[1779489748490,40.63,75604.55,0.0,-1.0,0.0,0.0]
[1779489751512,40.63,75602.97,0.0,-1.0,0.0,0.0]
[1779489752519,40.63,75601.72,0.0,-1.0,0.0,0.0]
[1779489753979,40.63,75602.47,0.0,-1.0,0.0,0.0]
[1779489753989,40.63,75602.47,0.0,-1.0,0.0,0.0]
[1779489754220,40.63,75602.47,0.0,-1.0,0.0,0.0]
[1779489755540,40.63,75599.95,0.0,-1.0,0.0,0.0]
[1779489757554,40.63,75596.97,0.0,-1.0,0.0,0.0]
[1779489758457,40.63,75596.97,0.0,-1.0,0.0,0.0]
[1779489758470,40.63,75596.97,0.0,-1.0,0.0,0.0]
[1779489758561,40.63,75596.67,0.0,-1.0,0.0,0.0]
[1779489763829,40.63,75595.91,0.0,-1.0,0.0,0.0]
[1779489763972,40.63,75595.92,0.0,-1.0,0.0,0.0]
[1779489769638,40.63,75595.6,0.0,-1.0,0.0,0.0]
[1779489771652,40.63,75598.85,0.0,-1.0,0.0,0.0]
[1779489772659,40.63,75600.01,0.0,-1.0,0.0,0.0]
[1779489775587,40.63,75601.1,0.0,-1.0,0.0,0.0]
[1779489775701,40.63,75601.1,0.0,-1.0,0.0,0.0]
[1779489775719,40.63,75601.1,0.0,-1.0,0.0,0.0]
[1779489775803,40.63,75603.23,0.0,-1.0,0.0,0.0]
[1779489782729,40.63,75603.22,0.0,-1.0,0.0,0.0]
[1779489784081,40.63,75603.94,0.0,-1.0,0.0,0.0]
[1779489784205,40.63,75603.94,0.0,-1.0,0.0,0.0]
[1779489784221,40.63,75603.94,0.0,-1.0,0.0,0.0]
[1779489784744,40.63,75602.23,0.0,-1.0,0.0,0.0]
[1779489790786,40.63,75601.82,0.0,-1.0,0.0,0.0]
[1779489792800,40.63,75600.02,0.0,-1.0,0.0,0.0]
[1779489797835,40.63,75600.4,0.0,-1.0,0.0,0.0]
[1779489798732,40.63,75600.4,0.0,-1.0,0.0,0.0]
[1779489798788,40.63,75600.4,0.0,-1.0,0.0,0.0]
[1779489798842,40.63,75600.45,0.0,-1.0,0.0,0.0]
[1779489798973,40.63,75600.45,0.0,-1.0,0.0,0.0]
[1779489802870,40.63,75602.13,0.0,-1.0,0.0,0.0]
[1779489804884,40.63,75603.33,0.0,-1.0,0.0,0.0]
[1779489806717,40.63,75603.33,0.0,-1.0,0.0,0.0]
[1779489806887,40.63,75603.36,0.0,-1.0,0.0,0.0]
[1779489806970,40.63,75603.36,0.0,-1.0,0.0,0.0]
[1779489807438,40.63,75603.36,0.0,-1.0,0.0,0.0]
[1779489808912,40.63,75603.63,0.0,-1.0,0.0,0.0]
[1779489810926,40.63,75601.72,0.0,-1.0,0.0,0.0]
[1779489811933,40.63,75601.66,0.0,-1.0,0.0,0.0]
[1779489812940,40.63,75603.5,0.0,-1.0,0.0,0.0]
[1779489813947,40.63,75605.63,0.0,-1.0,0.0,0.0]
[1779489814900,40.63,75605.63,0.0,-1.0,0.0,0.0]
[1779489814960,40.63,75605.63,0.0,-1.0,0.0,0.0]
[1779489814971,40.63,75605.63,0.0,-1.0,0.0,0.0]
[1779489815001,40.63,75605.64,0.0,-1.0,0.0,0.0]
[1779489819989,40.63,75607.47,0.0,-1.0,0.0,0.0]
[1779489825191,40.63,75608.07,0.0,-1.0,0.0,0.0]
[1779489825220,40.63,75608.07,0.0,-1.0,0.0,0.0]
[1779489825407,40.63,75608.07,0.0,-1.0,0.0,0.0]
[1779489825473,40.63,75608.07,0.0,-1.0,0.0,0.0]
[1779489825508,40.63,75607.75,0.0,-1.0,0.0,0.0]
[1779489826031,40.63,75608.94,0.0,-1.0,0.0,0.0]
[1779489828251,40.63,75613.94,0.0,-1.0,0.0,0.0]
[1779489829052,40.63,75619.66,0.0,-1.0,0.0,0.0]
[1779489830876,40.63,75619.66,0.0,-1.0,0.0,0.0]
[1779489830989,40.63,75619.4,0.0,-1.0,0.0,0.0]
[1779489833081,40.63,75624.18,0.0,-1.0,0.0,0.0]
[1779489834089,40.63,75626.05,0.0,-1.0,0.0,0.0]
[1779489837299,40.63,75626.99,0.0,-1.0,0.0,0.0]
[1779489837472,40.63,75626.99,0.0,-1.0,0.0,0.0]
[1779489837547,40.63,75626.99,0.0,-1.0,0.0,0.0]
[1779489837719,40.63,75626.99,0.0,-1.0,0.0,0.0]
[1779489837820,40.63,75627.08,0.0,-1.0,0.0,0.0]
[1779489841137,40.63,75623.9,0.0,-1.0,0.0,0.0]
[1779489842144,40.63,75618.48,0.0,-1.0,0.0,0.0]
[1779489844901,40.63,75618.35,0.0,-1.0,0.0,0.0]
[1779489844971,40.63,75618.33,0.0,-1.0,0.0,0.0]
[1779489845165,40.63,75619.77,0.0,-1.0,0.0,0.0]
[1779489846172,40.63,75621.13,0.0,-1.0,0.0,0.0]
[1779489849193,40.63,75619.73,0.0,-1.0,0.0,0.0]
[1779489850839,40.63,75619.73,0.0,-1.0,0.0,0.0]
[1779489850200,40.63,75620.89,0.0,-1.0,0.0,0.0]
[1779489850970,40.63,75620.89,0.0,-1.0,0.0,0.0]
[1779489851015,40.63,75620.89,0.0,-1.0,0.0,0.0]
[1779489851220,40.63,75620.89,0.0,-1.0,0.0,0.0]
[1779489851235,40.63,75620.89,0.0,-1.0,0.0,0.0]
[1779489855236,40.63,75604.91,0.0,-1.0,0.0,0.0]
[1779489856736,40.63,75604.91,0.0,-1.0,0.0,0.0]
[1779489856784,40.63,75543.0,0.0,-1.0,0.0,0.0]
[1779489857550,40.63,75543.0,0.0,-1.0,0.0,0.0]
[1779489857579,40.63,75482.49,0.0,-1.0,0.0,0.0]
[1779489858258,40.63,75486.0,0.0,-1.0,0.0,0.0]
[1779489859372,40.63,75486.0,0.0,-1.0,0.0,0.0]
[1779489859475,40.63,75485.45,0.0,-1.0,0.0,0.0]
[1779489861280,40.63,75495.52,0.0,-1.0,0.0,0.0]
[1779489862287,40.63,75502.89,0.0,-1.0,0.0,0.0]
[1779489863605,40.63,75502.89,0.0,-1.0,0.0,0.0]
[1779489863725,40.63,75502.89,0.0,-1.0,0.0,0.0]
[1779489863802,40.63,75505.48,0.0,-1.0,0.0,0.0]
[1779489864333,40.63,75505.48,0.0,-1.0,0.0,0.0]
[1779489864692,40.63,75505.48,0.0,-1.0,0.0,0.0]
[1779489864773,40.63,75514.48,0.0,-1.0,0.0,0.0]
[1779489865320,40.63,75533.33,0.0,-1.0,0.0,0.0]
[1779489866326,40.63,75540.01,0.0,-1.0,0.0,0.0]
[1779489867820,40.63,75540.01,0.0,-1.0,0.0,0.0]
[1779489867860,40.63,75534.43,0.0,-1.0,0.0,0.0]
[1779489867964,40.63,75534.43,0.0,-1.0,0.0,0.0]
[1779489868353,40.63,75527.56,0.0,-1.0,0.0,0.0]
[1779489869365,40.63,75519.38,0.0,-1.0,0.0,0.0]
[1779489869975,40.63,75519.38,0.0,-1.0,0.0,0.0]
[1779489870036,40.63,75519.38,0.0,-1.0,0.0,0.0]
[1779489870370,40.63,75523.12,0.0,-1.0,0.0,0.0]
[1779489871376,40.63,75516.38,0.0,-1.0,0.0,0.0]
[1779489871978,40.63,75516.38,0.0,-1.0,0.0,0.0]
[1779489872362,40.63,75516.38,0.0,-1.0,0.0,0.0]
[1779489872383,40.63,75513.83,0.0,-1.0,0.0,0.0]
[1779489874401,40.63,75512.64,0.0,-1.0,0.0,0.0]
[1779489875970,40.63,75512.9,0.0,-1.0,0.0,0.0]
[1779489876035,40.63,75512.9,0.0,-1.0,0.0,0.0]
[1779489876415,40.63,75519.26,0.0,-1.0,0.0,0.0]
[1779489877232,40.63,75519.26,0.0,-1.0,0.0,0.0]
[1779489877422,40.63,75526.22,0.0,-1.0,0.0,0.0]
[1779489878429,40.63,75530.32,0.0,-1.0,0.0,0.0]
[1779489880443,40.63,75532.53,0.0,-1.0,0.0,0.0]
[1779489882457,40.63,75535.2,0.0,-1.0,0.0,0.0]
[1779489883464,40.63,75537.78,0.0,-1.0,0.0,0.0]
[1779489884471,40.63,75541.26,0.0,-1.0,0.0,0.0]
[1779489886487,40.63,75545.9,0.0,-1.0,0.0,0.0]
[1779489887970,40.63,75545.9,0.0,-1.0,0.0,0.0]
[1779489888499,40.63,75546.62,0.0,-1.0,0.0,0.0]
[1779489889506,40.63,75548.22,0.0,-1.0,0.0,0.0]
[1779489890529,40.63,75554.38,0.0,-1.0,0.0,0.0]
[1779489891532,40.63,75557.74,0.0,-1.0,0.0,0.0]
[1779489892539,40.63,75566.32,0.0,-1.0,0.0,0.0]
[1779489893974,40.63,75566.32,0.0,-1.0,0.0,0.0]
[1779489893550,40.63,75570.59,0.0,-1.0,0.0,0.0]
[1779489894554,40.63,75572.51,0.0,-1.0,0.0,0.0]
[1779489895561,40.63,75570.61,0.0,-1.0,0.0,0.0]
[1779489896568,40.63,75568.62,0.0,-1.0,0.0,0.0]
[1779489899592,40.63,75572.0,0.0,-1.0,0.0,0.0]
[1779489901606,40.63,75569.91,0.0,-1.0,0.0,0.0]
[1779489903620,40.63,75567.83,0.0,-1.0,0.0,0.0]
[1779489904627,40.63,75562.77,0.0,-1.0,0.0,0.0]
[1779489905970,40.63,75562.77,0.0,-1.0,0.0,0.0]
[1779489906641,40.63,75563.22,0.0,-1.0,0.0,0.0]
[1779489908655,40.63,75561.14,0.0,-1.0,0.0,0.0]
[1779489910669,40.63,75556.29,0.0,-1.0,0.0,0.0]
[1779489912682,40.63,75554.85,0.0,-1.0,0.0,0.0]
[1779489915406,40.63,75554.77,0.0,-1.0,0.0,0.0]
[1779489915473,40.63,75554.77,0.0,-1.0,0.0,0.0]
[1779489915674,40.63,75554.77,0.0,-1.0,0.0,0.0]
[1779489915704,40.63,75556.68,0.0,-1.0,0.0,0.0]
[1779489916710,40.63,75558.84,0.0,-1.0,0.0,0.0]
[1779489917718,40.63,75557.13,0.0,-1.0,0.0,0.0]
[1779489918725,40.63,75555.7,0.0,-1.0,0.0,0.0]
[1779489924767,40.63,75554.49,0.0,-1.0,0.0,0.0]
[1779489929802,40.63,75553.95,0.0,-1.0,0.0,0.0]
[1779489931816,40.63,75558.84,0.0,-1.0,0.0,0.0]
[1779489932823,40.63,75564.72,0.0,-1.0,0.0,0.0]
[1779489934837,40.63,75564.72,0.0,-1.0,0.0,0.0]
[1779489935844,40.63,75566.84,0.0,-1.0,0.0,0.0]
[1779489938865,40.63,75570.0,0.0,-1.0,0.0,0.0]
[1779489939973,40.63,75570.0,0.0,-1.0,0.0,0.0]
[1779489940020,40.63,75572.82,0.0,-1.0,0.0,0.0]
[1779489944906,40.63,75569.83,0.0,-1.0,0.0,0.0]
[1779489945913,40.63,75563.79,0.0,-1.0,0.0,0.0]
[1779489946921,40.63,75561.38,0.0,-1.0,0.0,0.0]
[1779489947975,40.63,75561.38,0.0,-1.0,0.0,0.0]
[1779489948000,40.63,75562.67,0.0,-1.0,0.0,0.0]
[1779489948222,40.63,75562.67,0.0,-1.0,0.0,0.0]
[1779489948935,40.63,75564.18,0.0,-1.0,0.0,0.0]
[1779489949927,40.63,75564.18,0.0,-1.0,0.0,0.0]
[1779489949973,40.63,75564.18,0.0,-1.0,0.0,0.0]
[1779489949995,40.63,75564.18,0.0,-1.0,0.0,0.0]
[1779489950225,40.63,75564.87,0.0,-1.0,0.0,0.0]
[1779489950953,40.63,75571.66,0.0,-1.0,0.0,0.0]
[1779489951979,40.63,75571.66,0.0,-1.0,0.0,0.0]
[1779489951960,40.63,75572.65,0.0,-1.0,0.0,0.0]
[1779489952967,40.63,75571.66,0.0,-1.0,0.0,0.0]
[1779489953891,40.63,75571.66,0.0,-1.0,0.0,0.0]
[1779489953972,40.63,75571.66,0.0,-1.0,0.0,0.0]
[1779489953989,40.63,75571.66,0.0,-1.0,0.0,0.0]
[1779489953993,40.63,75573.36,0.0,-1.0,0.0,0.0]
[1779489954221,40.63,75573.36,0.0,-1.0,0.0,0.0]
[1779489954981,40.63,75571.47,0.0,-1.0,0.0,0.0]
[1779489956995,40.63,75575.45,0.0,-1.0,0.0,0.0]
[1779489958004,40.63,75578.82,0.0,-1.0,0.0,0.0]
[1779489959011,40.63,75580.5,0.0,-1.0,0.0,0.0]
[1779489959451,40.63,75580.5,0.0,-1.0,0.0,0.0]
[1779489959476,40.63,75580.5,0.0,-1.0,0.0,0.0]
[1779489959490,40.63,75580.5,0.0,-1.0,0.0,0.0]
[1779489959722,40.63,75580.5,0.0,-1.0,0.0,0.0]
[1779489961029,40.63,75577.77,0.0,-1.0,0.0,0.0]
[1779489962036,40.63,75576.55,0.0,-1.0,0.0,0.0]
[1779489963042,40.63,75579.54,0.0,-1.0,0.0,0.0]
[1779489964023,40.63,75579.54,0.0,-1.0,0.0,0.0]
[1779489964050,40.63,75581.41,0.0,-1.0,0.0,0.0]
[1779489964126,40.63,75581.41,0.0,-1.0,0.0,0.0]
[1779489964220,40.63,75581.41,0.0,-1.0,0.0,0.0]
[1779489964282,40.63,75581.41,0.0,-1.0,0.0,0.0]
[1779489964473,40.63,75581.41,0.0,-1.0,0.0,0.0]
[1779489965057,40.63,75581.36,0.0,-1.0,0.0,0.0]
[1779489970092,40.63,75582.4,0.0,-1.0,0.0,0.0]
[1779489971020,40.63,75582.4,0.0,-1.0,0.0,0.0]
[1779489971086,40.63,75582.4,0.0,-1.0,0.0,0.0]
[1779489971222,40.63,75582.4,0.0,-1.0,0.0,0.0]
[1779489977142,40.63,75583.19,0.0,-1.0,0.0,0.0]
[1779489978149,40.63,75580.37,0.0,-1.0,0.0,0.0]
[1779489979946,40.63,75580.37,0.0,-1.0,0.0,0.0]
[1779489979975,40.63,75580.37,0.0,-1.0,0.0,0.0]
[1779489980048,40.63,75575.51,0.0,-1.0,0.0,0.0]
[1779489980222,40.63,75575.51,0.0,-1.0,0.0,0.0]
[1779489980242,40.63,75575.51,0.0,-1.0,0.0,0.0]
[1779489980381,40.63,75575.51,0.0,-1.0,0.0,0.0]
[1779489980471,40.63,75575.51,0.0,-1.0,0.0,0.0]
[1779489980571,40.63,75576.44,0.0,-1.0,0.0,0.0]
[1779489981170,40.63,75577.98,0.0,-1.0,0.0,0.0]
[1779489982177,40.63,75579.86,0.0,-1.0,0.0,0.0]
[1779489983973,40.63,75579.86,0.0,-1.0,0.0,0.0]
[1779489984074,40.63,75582.82,0.0,-1.0,0.0,0.0]
[1779489984136,40.63,75582.82,0.0,-1.0,0.0,0.0]
[1779489985975,40.63,75583.56,0.0,-1.0,0.0,0.0]
[1779489986056,40.63,75587.13,0.0,-1.0,0.0,0.0]
[1779489986147,40.63,75587.13,0.0,-1.0,0.0,0.0]
[1779489986205,40.63,75588.44,0.0,-1.0,0.0,0.0]
[1779489989977,40.63,75588.64,0.0,-1.0,0.0,0.0]
[1779489990189,40.63,75589.04,0.0,-1.0,0.0,0.0]
[1779489990233,40.63,75587.43,0.0,-1.0,0.0,0.0]
[1779489991761,40.63,75587.43,0.0,-1.0,0.0,0.0]
[1779489991970,40.63,75587.43,0.0,-1.0,0.0,0.0]
[1779489992013,40.63,75587.45,0.0,-1.0,0.0,0.0]
[1779489993980,40.63,75587.55,0.0,-1.0,0.0,0.0]
[1779489994064,40.63,75587.55,0.0,-1.0,0.0,0.0]
[1779489995979,40.63,75588.53,0.0,-1.0,0.0,0.0]
[1779489996092,40.63,75588.53,0.0,-1.0,0.0,0.0]
[1779489996277,40.63,75590.39,0.0,-1.0,0.0,0.0]
[1779489998291,40.63,75588.36,0.0,-1.0,0.0,0.0]
[1779489999985,40.63,75588.36,0.0,-1.0,0.0,0.0]
[1779490000086,40.63,75585.81,0.0,-1.0,0.0,0.0]
[1779490000162,40.63,75585.81,0.0,-1.0,0.0,0.0]
[1779490000767,40.63,75585.81,0.0,-1.0,0.0,0.0]
[1779490000970,40.63,75585.81,0.0,-1.0,0.0,0.0]
[1779490001072,40.63,75584.63,0.0,-1.0,0.0,0.0]
[1779490002910,40.63,75584.77,0.0,-1.0,0.0,0.0]
[1779490002973,40.63,75584.77,0.0,-1.0,0.0,0.0]
[1779490003054,40.63,75584.77,0.0,-1.0,0.0,0.0]
[1779490003326,40.63,75587.09,0.0,-1.0,0.0,0.0]
[1779490004333,40.63,75590.0,0.0,-1.0,0.0,0.0]
[1779490005974,40.63,75590.0,0.0,-1.0,0.0,0.0]
[1779490006102,40.63,75590.0,0.0,-1.0,0.0,0.0]
[1779490006075,40.63,75588.66,0.0,-1.0,0.0,0.0]
[1779490009900,40.63,75588.71,0.0,-1.0,0.0,0.0]
[1779490009977,40.63,75588.71,0.0,-1.0,0.0,0.0]
[1779490010081,40.63,75588.71,0.0,-1.0,0.0,0.0]
[1779490010052,40.63,75592.28,0.0,-1.0,0.0,0.0]
[1779490010899,40.63,75592.28,0.0,-1.0,0.0,0.0]
[1779490010970,40.63,75592.28,0.0,-1.0,0.0,0.0]
[1779490011060,40.63,75594.1,0.0,-1.0,0.0,0.0]
[1779490011977,40.63,75594.1,0.0,-1.0,0.0,0.0]
[1779490012078,40.63,75595.42,0.0,-1.0,0.0,0.0]
[1779490012159,40.63,75595.42,0.0,-1.0,0.0,0.0]
[1779490013979,40.63,75595.21,0.0,-1.0,0.0,0.0]
[1779490014082,40.63,75595.21,0.0,-1.0,0.0,0.0]
[1779490015980,40.63,75595.5,0.0,-1.0,0.0,0.0]
[1779490016177,40.63,75596.23,0.0,-1.0,0.0,0.0]
[1779490017973,40.63,75597.09,0.0,-1.0,0.0,0.0]
[1779490018067,40.63,75597.09,0.0,-1.0,0.0,0.0]
[1779490018065,40.63,75619.26,0.0,-1.0,0.0,0.0]
[1779490018434,40.63,75624.66,0.0,-1.0,0.0,0.0]
[1779490021442,40.63,75625.39,0.0,-1.0,0.0,0.0]
[1779490021473,40.63,75625.39,0.0,-1.0,0.0,0.0]
[1779490021988,40.63,75625.39,0.0,-1.0,0.0,0.0]
[1779490022090,40.63,75626.32,0.0,-1.0,0.0,0.0]
[1779490022444,40.63,75626.32,0.0,-1.0,0.0,0.0]
[1779490022462,40.63,75631.0,0.0,-1.0,0.0,0.0]
[1779490023469,40.63,75629.89,0.0,-1.0,0.0,0.0]
[1779490024476,40.63,75633.8,0.0,-1.0,0.0,0.0]
[1779490025483,40.63,75634.92,0.0,-1.0,0.0,0.0]
[1779490026256,40.63,75634.92,0.0,-1.0,0.0,0.0]
[1779490026337,40.63,75634.92,0.0,-1.0,0.0,0.0]
[1779490026490,40.63,75636.18,0.0,-1.0,0.0,0.0]
[1779490027497,40.63,75637.64,0.0,-1.0,0.0,0.0]
[1779490028504,40.63,75642.19,0.0,-1.0,0.0,0.0]
[1779490030518,40.63,75644.73,0.0,-1.0,0.0,0.0]
[1779490031525,40.63,75647.52,0.0,-1.0,0.0,0.0]
[1779490032532,40.63,75649.14,0.0,-1.0,0.0,0.0]
[1779490033539,40.63,75645.27,0.0,-1.0,0.0,0.0]
[1779490034546,40.63,75634.98,0.0,-1.0,0.0,0.0]
[1779490035553,40.63,75626.89,0.0,-1.0,0.0,0.0]
[1779490036560,40.63,75625.89,0.0,-1.0,0.0,0.0]
[1779490037568,40.63,75624.54,0.0,-1.0,0.0,0.0]
[1779490038941,40.63,75624.54,0.0,-1.0,0.0,0.0]
[1779490038970,40.63,75624.54,0.0,-1.0,0.0,0.0]
[1779490039110,40.63,75624.54,0.0,-1.0,0.0,0.0]
[1779490039219,40.63,75624.58,0.0,-1.0,0.0,0.0]
[1779490039903,40.63,75624.58,0.0,-1.0,0.0,0.0]
[1779490039969,40.63,75624.58,0.0,-1.0,0.0,0.0]
[1779490040010,40.63,75624.67,0.0,-1.0,0.0,0.0]
[1779490043609,40.63,75626.92,0.0,-1.0,0.0,0.0]
[1779490046698,40.63,75627.19,0.0,-1.0,0.0,0.0]
[1779490046722,40.63,75627.19,0.0,-1.0,0.0,0.0]
[1779490046834,40.63,75627.19,0.0,-1.0,0.0,0.0]
[1779490046969,40.63,75627.19,0.0,-1.0,0.0,0.0]
[1779490047028,40.63,75627.19,0.0,-1.0,0.0,0.0]
[1779490047070,40.63,75624.53,0.0,-1.0,0.0,0.0]
[1779490047637,40.63,75619.91,0.0,-1.0,0.0,0.0]
[1779490048644,40.63,75618.9,0.0,-1.0,0.0,0.0]
[1779490049651,40.63,75617.19,0.0,-1.0,0.0,0.0]
[1779490050475,40.63,75617.19,0.0,-1.0,0.0,0.0]
[1779490050874,40.63,75617.19,0.0,-1.0,0.0,0.0]
[1779490051089,40.63,75617.19,0.0,-1.0,0.0,0.0]
[1779490051190,40.63,75615.94,0.0,-1.0,0.0,0.0]
[1779490051220,40.63,75615.94,0.0,-1.0,0.0,0.0]
[1779490052476,40.63,75615.84,0.0,-1.0,0.0,0.0]
[1779490052776,40.63,75615.84,0.0,-1.0,0.0,0.0]
[1779490052820,40.63,75614.87,0.0,-1.0,0.0,0.0]
[1779490056137,40.63,75615.07,0.0,-1.0,0.0,0.0]
[1779490056219,40.63,75614.92,0.0,-1.0,0.0,0.0]
[1779490056269,40.63,75614.92,0.0,-1.0,0.0,0.0]
[1779490056687,40.63,75614.92,0.0,-1.0,0.0,0.0]
[1779490056719,40.63,75614.92,0.0,-1.0,0.0,0.0]
[1779490056820,40.63,75616.52,0.0,-1.0,0.0,0.0]
[1779490058472,40.63,75616.27,0.0,-1.0,0.0,0.0]
[1779490058761,40.63,75616.27,0.0,-1.0,0.0,0.0]
[1779490062472,40.63,75615.51,0.0,-1.0,0.0,0.0]
[1779490062546,40.63,75615.51,0.0,-1.0,0.0,0.0]
[1779490064473,40.63,75615.49,0.0,-1.0,0.0,0.0]
[1779490064596,40.63,75615.49,0.0,-1.0,0.0,0.0]
[1779490064633,40.63,75615.49,0.0,-1.0,0.0,0.0]
[1779490064720,40.63,75615.49,0.0,-1.0,0.0,0.0]
[1779490064757,40.63,75616.15,0.0,-1.0,0.0,0.0]
[1779490066471,40.63,75615.55,0.0,-1.0,0.0,0.0]
[1779490066620,40.63,75615.55,0.0,-1.0,0.0,0.0]
[1779490069298,40.63,75616.13,0.0,-1.0,0.0,0.0]
[1779490069469,40.63,75616.13,0.0,-1.0,0.0,0.0]
[1779490069581,40.63,75616.13,0.0,-1.0,0.0,0.0]
[1779490069792,40.63,75618.08,0.0,-1.0,0.0,0.0]
[1779490070458,40.63,75618.08,0.0,-1.0,0.0,0.0]
[1779490070474,40.63,75618.08,0.0,-1.0,0.0,0.0]
[1779490070987,40.63,75620.14,0.0,-1.0,0.0,0.0]
[1779490072813,40.63,75622.07,0.0,-1.0,0.0,0.0]
[1779490076841,40.63,75618.86,0.0,-1.0,0.0,0.0]
[1779490078047,40.63,75618.86,0.0,-1.0,0.0,0.0]
[1779490078219,40.63,75618.86,0.0,-1.0,0.0,0.0]
[1779490078131,40.63,75615.95,0.0,-1.0,0.0,0.0]
[1779490079862,40.63,75617.31,0.0,-1.0,0.0,0.0]
[1779490080874,40.63,75620.9,0.0,-1.0,0.0,0.0]
[1779490081881,40.63,75636.19,0.0,-1.0,0.0,0.0]
[1779490083101,40.63,75635.58,0.0,-1.0,0.0,0.0]
[1779490084902,40.63,75637.21,0.0,-1.0,0.0,0.0]
[1779490087923,40.63,75639.63,0.0,-1.0,0.0,0.0]
[1779490092959,40.63,75640.38,0.0,-1.0,0.0,0.0]
[1779490094973,40.63,75637.35,0.0,-1.0,0.0,0.0]
[1779490101015,40.63,75637.9,0.0,-1.0,0.0,0.0]
[1779490103029,40.63,75640.97,0.0,-1.0,0.0,0.0]
[1779490104036,40.63,75643.74,0.0,-1.0,0.0,0.0]
[1779490109072,40.63,75643.96,0.0,-1.0,0.0,0.0]
[1779490111086,40.63,75644.18,0.0,-1.0,0.0,0.0]
[1779490114107,40.63,75647.3,0.0,-1.0,0.0,0.0]
[1779490115114,40.63,75649.15,0.0,-1.0,0.0,0.0]
[1779490116122,40.63,75648.13,0.0,-1.0,0.0,0.0]
[1779490117128,40.63,75645.65,0.0,-1.0,0.0,0.0]
[1779490118137,40.63,75646.79,0.0,-1.0,0.0,0.0]
[1779490119142,40.63,75638.82,0.0,-1.0,0.0,0.0]
[1779490120149,40.63,75631.24,0.0,-1.0,0.0,0.0]
[1779490121156,40.63,75629.87,0.0,-1.0,0.0,0.0]
[1779490122163,40.63,75631.25,0.0,-1.0,0.0,0.0]
[1779490123170,40.63,75635.9,0.0,-1.0,0.0,0.0]
[1779490124177,40.63,75639.93,0.0,-1.0,0.0,0.0]
[1779490125184,40.63,75641.16,0.0,-1.0,0.0,0.0]
[1779490128205,40.63,75643.32,0.0,-1.0,0.0,0.0]
[1779490130150,40.63,75643.76,0.0,-1.0,0.0,0.0]
[1779490130222,40.63,75643.76,0.0,-1.0,0.0,0.0]
[1779490130255,40.63,75643.06,0.0,-1.0,0.0,0.0]
[1779490136260,40.63,75643.0,0.0,-1.0,0.0,0.0]
[1779490138274,40.63,75644.21,0.0,-1.0,0.0,0.0]
[1779490142303,40.63,75646.09,0.0,-1.0,0.0,0.0]
[1779490147369,40.63,75646.36,0.0,-1.0,0.0,0.0]
[1779490153412,40.63,75646.49,0.0,-1.0,0.0,0.0]
[1779490157440,40.63,75647.6,0.0,-1.0,0.0,0.0]
[1779490160461,40.63,75645.73,0.0,-1.0,0.0,0.0]
[1779490162475,40.63,75647.08,0.0,-1.0,0.0,0.0]
[1779490164493,40.63,75650.75,0.0,-1.0,0.0,0.0]
[1779490165500,40.63,75653.42,0.0,-1.0,0.0,0.0]
[1779490166507,40.63,75655.91,0.0,-1.0,0.0,0.0]
[1779490172548,40.63,75659.08,0.0,-1.0,0.0,0.0]
[1779490173555,40.63,75660.07,0.0,-1.0,0.0,0.0]
[1779490174563,40.63,75659.03,0.0,-1.0,0.0,0.0]
[1779490178591,40.63,75657.8,0.0,-1.0,0.0,0.0]
[1779490183627,40.63,75658.29,0.0,-1.0,0.0,0.0]
[1779490184634,40.63,75659.28,0.0,-1.0,0.0,0.0]
[1779490186648,40.63,75660.33,0.0,-1.0,0.0,0.0]
[1779490188662,40.63,75661.65,0.0,-1.0,0.0,0.0]
[1779490189669,40.63,75663.02,0.0,-1.0,0.0,0.0]
[1779490190676,40.63,75670.52,0.0,-1.0,0.0,0.0]
[1779490191683,40.63,75672.32,0.0,-1.0,0.0,0.0]
[1779490194030,40.63,75673.09,0.0,-1.0,0.0,0.0]
[1779490194477,40.63,75673.84,0.0,-1.0,0.0,0.0]
[1779490196719,40.63,75676.63,0.0,-1.0,0.0,0.0]
[1779490198746,40.63,75677.19,0.0,-1.0,0.0,0.0]
[1779490198986,40.63,75677.19,0.0,-1.0,0.0,0.0]
[1779490201765,40.63,75670.6,0.0,-1.0,0.0,0.0]
[1779490202772,40.63,75665.03,0.0,-1.0,0.0,0.0]
[1779490206597,40.63,75665.57,0.0,-1.0,0.0,0.0]
[1779490206720,40.63,75665.57,0.0,-1.0,0.0,0.0]
[1779490206800,40.63,75666.01,0.0,-1.0,0.0,0.0]
[1779490207807,40.63,75667.18,0.0,-1.0,0.0,0.0]
[1779490210688,40.63,75666.84,0.0,-1.0,0.0,0.0]
[1779490210708,40.63,75666.84,0.0,-1.0,0.0,0.0]
[1779490210723,40.63,75666.84,0.0,-1.0,0.0,0.0]
[1779490210828,40.63,75668.52,0.0,-1.0,0.0,0.0]
[1779490213849,40.63,75666.74,0.0,-1.0,0.0,0.0]
[1779490214856,40.63,75663.6,0.0,-1.0,0.0,0.0]
[1779490216870,40.63,75665.09,0.0,-1.0,0.0,0.0]
[1779490217877,40.63,75668.69,0.0,-1.0,0.0,0.0]
[1779490220651,40.63,75669.28,0.0,-1.0,0.0,0.0]
[1779490220719,40.63,75669.28,0.0,-1.0,0.0,0.0]
[1779490220898,40.63,75669.38,0.0,-1.0,0.0,0.0]
[1779490222423,40.63,75669.95,0.0,-1.0,0.0,0.0]
[1779490222476,40.63,75669.95,0.0,-1.0,0.0,0.0]
[1779490222546,40.63,75669.95,0.0,-1.0,0.0,0.0]
[1779490222721,40.63,75669.95,0.0,-1.0,0.0,0.0]
[1779490223919,40.63,75671.34,0.0,-1.0,0.0,0.0]
[1779490228955,40.63,75672.22,0.0,-1.0,0.0,0.0]
[1779490230969,40.63,75670.61,0.0,-1.0,0.0,0.0]
[1779490231976,40.63,75670.46,0.0,-1.0,0.0,0.0]
[1779490232873,40.63,75670.46,0.0,-1.0,0.0,0.0]
[1779490232969,40.63,75670.46,0.0,-1.0,0.0,0.0]
[1779490232982,40.63,75670.43,0.0,-1.0,0.0,0.0]
[1779490234459,40.63,75670.43,0.0,-1.0,0.0,0.0]
[1779490234469,40.63,75670.43,0.0,-1.0,0.0,0.0]
[1779490234722,40.63,75670.43,0.0,-1.0,0.0,0.0]
[1779490241039,40.63,75671.5,0.0,-1.0,0.0,0.0]
[1779490246074,40.63,75673.03,0.0,-1.0,0.0,0.0]
[1779490247137,40.63,75673.03,0.0,-1.0,0.0,0.0]
[1779490247219,40.63,75673.03,0.0,-1.0,0.0,0.0]
[1779490247320,40.63,75674.07,0.0,-1.0,0.0,0.0]
[1779490249074,40.63,75674.07,0.0,-1.0,0.0,0.0]
[1779490249084,40.63,75674.07,0.0,-1.0,0.0,0.0]
[1779490249223,40.63,75674.07,0.0,-1.0,0.0,0.0]
[1779490251109,40.63,75672.23,0.0,-1.0,0.0,0.0]
[1779490252116,40.63,75670.08,0.0,-1.0,0.0,0.0]
[1779490253132,40.63,75670.08,0.0,-1.0,0.0,0.0]
[1779490253222,40.63,75670.08,0.0,-1.0,0.0,0.0]
[1779490253229,40.63,75670.42,0.0,-1.0,0.0,0.0]
[1779490256144,40.63,75671.36,0.0,-1.0,0.0,0.0]
[1779490258175,40.63,75671.16,0.0,-1.0,0.0,0.0]
[1779490258224,40.63,75671.16,0.0,-1.0,0.0,0.0]
[1779490258277,40.63,75671.16,0.0,-1.0,0.0,0.0]
[1779490258470,40.63,75671.11,0.0,-1.0,0.0,0.0]
[1779490264200,40.63,75672.14,0.0,-1.0,0.0,0.0]
[1779490264650,40.63,75672.14,0.0,-1.0,0.0,0.0]
[1779490264719,40.63,75672.14,0.0,-1.0,0.0,0.0]
[1779490265207,40.63,75672.72,0.0,-1.0,0.0,0.0]
[1779490267221,40.63,75669.14,0.0,-1.0,0.0,0.0]
[1779490268228,40.63,75666.33,0.0,-1.0,0.0,0.0]
[1779490268840,40.63,75666.33,0.0,-1.0,0.0,0.0]
[1779490268959,40.63,75666.33,0.0,-1.0,0.0,0.0]
[1779490268980,40.63,75666.33,0.0,-1.0,0.0,0.0]
[1779490271904,40.63,75666.28,0.0,-1.0,0.0,0.0]
[1779490271969,40.63,75666.28,0.0,-1.0,0.0,0.0]
[1779490272256,40.63,75666.44,0.0,-1.0,0.0,0.0]
[1779490277291,40.63,75665.9,0.0,-1.0,0.0,0.0]
[1779490280413,40.63,75665.52,0.0,-1.0,0.0,0.0]
[1779490280430,40.63,75665.52,0.0,-1.0,0.0,0.0]
[1779490280473,40.63,75665.83,0.0,-1.0,0.0,0.0]
[1779490281320,40.63,75664.48,0.0,-1.0,0.0,0.0]
[1779490288370,40.63,75665.34,0.0,-1.0,0.0,0.0]
[1779490289171,40.63,75665.34,0.0,-1.0,0.0,0.0]
[1779490289219,40.63,75665.34,0.0,-1.0,0.0,0.0]
[1779490289377,40.63,75667.11,0.0,-1.0,0.0,0.0]
[1779490290384,40.63,75668.3,0.0,-1.0,0.0,0.0]
[1779490291379,40.63,75668.3,0.0,-1.0,0.0,0.0]
[1779490291391,40.63,75668.3,0.0,-1.0,0.0,0.0]
[1779490291391,40.63,75668.55,0.0,-1.0,0.0,0.0]
[1779490291472,40.63,75668.55,0.0,-1.0,0.0,0.0]
[1779490296736,40.63,75667.58,0.0,-1.0,0.0,0.0]
[1779490296969,40.63,75667.58,0.0,-1.0,0.0,0.0]
[1779490297434,40.63,75665.36,0.0,-1.0,0.0,0.0]
[1779490298094,40.63,75665.36,0.0,-1.0,0.0,0.0]
[1779490298115,40.63,75665.36,0.0,-1.0,0.0,0.0]
[1779490298223,40.63,75665.36,0.0,-1.0,0.0,0.0]
[1779490300455,40.63,75667.03,0.0,-1.0,0.0,0.0]
[1779490301462,40.63,75668.36,0.0,-1.0,0.0,0.0]
[1779490306386,40.63,75668.83,0.0,-1.0,0.0,0.0]
[1779490306391,40.63,75668.73,0.0,-1.0,0.0,0.0]
[1779490306469,40.63,75668.73,0.0,-1.0,0.0,0.0]
[1779490306497,40.63,75668.7,0.0,-1.0,0.0,0.0]
[1779490308358,40.63,75668.7,0.0,-1.0,0.0,0.0]
[1779490308474,40.63,75669.25,0.0,-1.0,0.0,0.0]
[1779490308482,40.63,75669.25,0.0,-1.0,0.0,0.0]
[1779490308722,40.63,75669.25,0.0,-1.0,0.0,0.0]
[1779490309073,40.63,75670.01,0.0,-1.0,0.0,0.0]
[1779490310525,40.63,75671.23,0.0,-1.0,0.0,0.0]
[1779490312539,40.63,75672.9,0.0,-1.0,0.0,0.0]
[1779490313546,40.63,75674.4,0.0,-1.0,0.0,0.0]
[1779490315862,40.63,75674.44,0.0,-1.0,0.0,0.0]
[1779490315969,40.63,75674.44,0.0,-1.0,0.0,0.0]
[1779490316071,40.63,75674.64,0.0,-1.0,0.0,0.0]
[1779490317574,40.63,75666.55,0.0,-1.0,0.0,0.0]
[1779490319190,40.63,75666.55,0.0,-1.0,0.0,0.0]
[1779490319223,40.63,75666.55,0.0,-1.0,0.0,0.0]
[1779490319252,40.63,75666.55,0.0,-1.0,0.0,0.0]
[1779490319472,40.63,75666.55,0.0,-1.0,0.0,0.0]
[1779490319292,40.63,75663.46,0.0,-1.0,0.0,0.0]
[1779490319588,40.63,75662.08,0.0,-1.0,0.0,0.0]
[1779490320595,40.63,75659.49,0.0,-1.0,0.0,0.0]
[1779490321602,40.63,75657.39,0.0,-1.0,0.0,0.0]
[1779490322608,40.63,75656.53,0.0,-1.0,0.0,0.0]
[1779490324730,40.63,75656.23,0.0,-1.0,0.0,0.0]
[1779490324969,40.63,75656.23,0.0,-1.0,0.0,0.0]
[1779490324986,40.63,75657.59,0.0,-1.0,0.0,0.0]
[1779490325630,40.63,75659.61,0.0,-1.0,0.0,0.0]
[1779490326975,40.63,75659.61,0.0,-1.0,0.0,0.0]
[1779490327043,40.63,75659.61,0.0,-1.0,0.0,0.0]
[1779490327224,40.63,75659.61,0.0,-1.0,0.0,0.0]
[1779490327307,40.63,75662.54,0.0,-1.0,0.0,0.0]
[1779490328651,40.63,75663.43,0.0,-1.0,0.0,0.0]
[1779490331307,40.63,75663.47,0.0,-1.0,0.0,0.0]
[1779490331476,40.63,75663.47,0.0,-1.0,0.0,0.0]
[1779490331408,40.63,75664.84,0.0,-1.0,0.0,0.0]
[1779490331672,40.63,75667.39,0.0,-1.0,0.0,0.0]
[1779490332869,40.63,75667.39,0.0,-1.0,0.0,0.0]
[1779490332972,40.63,75667.39,0.0,-1.0,0.0,0.0]
[1779490332988,40.63,75667.39,0.0,-1.0,0.0,0.0]
[1779490333221,40.63,75667.39,0.0,-1.0,0.0,0.0]
[1779490333322,40.63,75668.1,0.0,-1.0,0.0,0.0]
[1779490334697,40.63,75669.89,0.0,-1.0,0.0,0.0]
[1779490335702,40.63,75670.66,0.0,-1.0,0.0,0.0]
[1779490339114,40.63,75670.66,0.0,-1.0,0.0,0.0]
[1779490339221,40.63,75670.66,0.0,-1.0,0.0,0.0]
[1779490339322,40.63,75670.79,0.0,-1.0,0.0,0.0]
[1779490340156,40.63,75670.79,0.0,-1.0,0.0,0.0]
[1779490340226,40.63,75670.79,0.0,-1.0,0.0,0.0]
[1779490340325,40.63,75670.79,0.0,-1.0,0.0,0.0]
[1779490340478,40.63,75670.79,0.0,-1.0,0.0,0.0]
[1779490346244,40.63,75670.84,0.0,-1.0,0.0,0.0]
[1779490346472,40.63,75670.84,0.0,-1.0,0.0,0.0]
[1779490346393,40.63,75670.97,0.0,-1.0,0.0,0.0]
[1779490346779,40.63,75671.32,0.0,-1.0,0.0,0.0]
[1779490353433,40.63,75670.93,0.0,-1.0,0.0,0.0]
[1779490353471,40.63,75670.93,0.0,-1.0,0.0,0.0]
[1779490352820,40.63,75670.96,0.0,-1.0,0.0,0.0]
[1779490353670,40.63,75670.96,0.0,-1.0,0.0,0.0]
[1779490353721,40.63,75670.96,0.0,-1.0,0.0,0.0]
[1779490356849,40.63,75670.32,0.0,-1.0,0.0,0.0]
[1779490365016,40.63,75670.44,0.0,-1.0,0.0,0.0]
[1779490374975,40.63,75670.18,0.0,-1.0,0.0,0.0]
[1779490382125,40.63,75670.26,0.0,-1.0,0.0,0.0]
[1779490382472,40.63,75670.26,0.0,-1.0,0.0,0.0]
[1779490382510,40.63,75670.26,0.0,-1.0,0.0,0.0]
[1779490383033,40.63,75670.81,0.0,-1.0,0.0,0.0]
[1779490383717,40.63,75670.81,0.0,-1.0,0.0,0.0]
[1779490383805,40.63,75670.81,0.0,-1.0,0.0,0.0]
[1779490383978,40.63,75670.81,0.0,-1.0,0.0,0.0]
[1779490385048,40.63,75669.84,0.0,-1.0,0.0,0.0]
[1779490388069,40.63,75668.97,0.0,-1.0,0.0,0.0]
[1779490393521,40.63,75668.91,0.0,-1.0,0.0,0.0]
[1779490393719,40.63,75668.95,0.0,-1.0,0.0,0.0]
[1779490394040,40.63,75668.95,0.0,-1.0,0.0,0.0]
[1779490398139,40.63,75661.44,0.0,-1.0,0.0,0.0]
[1779490399555,40.63,75651.05,0.0,-1.0,0.0,0.0]
[1779490400470,40.63,75651.05,0.0,-1.0,0.0,0.0]
[1779490400557,40.63,75649.07,0.0,-1.0,0.0,0.0]
[1779490401497,40.63,75649.07,0.0,-1.0,0.0,0.0]
[1779490401665,40.63,75649.89,0.0,-1.0,0.0,0.0]
[1779490401721,40.63,75649.89,0.0,-1.0,0.0,0.0]
[1779490401862,40.63,75649.89,0.0,-1.0,0.0,0.0]
[1779490402472,40.63,75649.89,0.0,-1.0,0.0,0.0]
[1779490402492,40.63,75649.89,0.0,-1.0,0.0,0.0]
[1779490404470,40.63,75649.89,0.0,-1.0,0.0,0.0]
[1779490404838,40.63,75648.91,0.0,-1.0,0.0,0.0]
[1779490407202,40.63,75651.23,0.0,-1.0,0.0,0.0]
[1779490408472,40.63,75651.23,0.0,-1.0,0.0,0.0]
[1779490408765,40.63,75652.11,0.0,-1.0,0.0,0.0]
[1779490412473,40.63,75652.45,0.0,-1.0,0.0,0.0]
[1779490412519,40.63,75652.45,0.0,-1.0,0.0,0.0]
[1779490412562,40.63,75652.45,0.0,-1.0,0.0,0.0]
[1779490413244,40.63,75650.26,0.0,-1.0,0.0,0.0]
[1779490415105,40.63,75650.21,0.0,-1.0,0.0,0.0]
[1779490415221,40.63,75650.21,0.0,-1.0,0.0,0.0]
[1779490415258,40.63,75650.29,0.0,-1.0,0.0,0.0]
[1779490416471,40.63,75650.29,0.0,-1.0,0.0,0.0]
[1779490416732,40.63,75650.51,0.0,-1.0,0.0,0.0]
[1779490417271,40.63,75653.05,0.0,-1.0,0.0,0.0]
[1779490418473,40.63,75653.05,0.0,-1.0,0.0,0.0]
[1779490418546,40.63,75653.05,0.0,-1.0,0.0,0.0]
[1779490418573,40.63,75654.77,0.0,-1.0,0.0,0.0]
[1779490422473,40.63,75654.92,0.0,-1.0,0.0,0.0]
[1779490422729,40.63,75654.52,0.0,-1.0,0.0,0.0]
[1779490423005,40.63,75654.52,0.0,-1.0,0.0,0.0]
[1779490423219,40.63,75654.52,0.0,-1.0,0.0,0.0]
[1779490423315,40.63,75654.74,0.0,-1.0,0.0,0.0]
[1779490424321,40.63,75657.95,0.0,-1.0,0.0,0.0]
[1779490424843,40.63,75657.95,0.0,-1.0,0.0,0.0]
[1779490424854,40.63,75657.95,0.0,-1.0,0.0,0.0]
[1779490424971,40.63,75657.95,0.0,-1.0,0.0,0.0]
[1779490425012,40.63,75657.95,0.0,-1.0,0.0,0.0]
[1779490425329,40.63,75661.61,0.0,-1.0,0.0,0.0]
[1779490426336,40.63,75663.72,0.0,-1.0,0.0,0.0]
[1779490428474,40.63,75664.4,0.0,-1.0,0.0,0.0]
[1779490428664,40.63,75664.18,0.0,-1.0,0.0,0.0]
[1779490432185,40.63,75664.8,0.0,-1.0,0.0,0.0]
[1779490432220,40.63,75664.8,0.0,-1.0,0.0,0.0]
[1779490432476,40.63,75664.8,0.0,-1.0,0.0,0.0]
[1779490432488,40.63,75662.39,0.0,-1.0,0.0,0.0]
[1779490432768,40.63,75662.39,0.0,-1.0,0.0,0.0]
[1779490433385,40.63,75659.23,0.0,-1.0,0.0,0.0]
[1779490434472,40.63,75659.23,0.0,-1.0,0.0,0.0]
[1779490434535,40.63,75659.23,0.0,-1.0,0.0,0.0]
[1779490438472,40.63,75660.01,0.0,-1.0,0.0,0.0]
[1779490438890,40.63,75660.37,0.0,-1.0,0.0,0.0]
[1779490440434,40.63,75662.89,0.0,-1.0,0.0,0.0]
[1779490441113,40.63,75662.89,0.0,-1.0,0.0,0.0]
[1779490442475,40.63,75663.05,0.0,-1.0,0.0,0.0]
[1779490442553,40.63,75663.05,0.0,-1.0,0.0,0.0]
[1779490442564,40.63,75664.8,0.0,-1.0,0.0,0.0]
[1779490445470,40.63,75660.52,0.0,-1.0,0.0,0.0]
[1779490445953,40.63,75660.52,0.0,-1.0,0.0,0.0]
[1779490445964,40.63,75660.52,0.0,-1.0,0.0,0.0]
[1779490445970,40.63,75660.52,0.0,-1.0,0.0,0.0]
[1779490446477,40.63,75656.84,0.0,-1.0,0.0,0.0]
[1779490448949,40.63,75656.29,0.0,-1.0,0.0,0.0]
[1779490448969,40.63,75656.29,0.0,-1.0,0.0,0.0]
[1779490449498,40.63,75656.03,0.0,-1.0,0.0,0.0]
[1779490452519,40.63,75654.08,0.0,-1.0,0.0,0.0]
[1779490452728,40.63,75654.08,0.0,-1.0,0.0,0.0]
[1779490452857,40.63,75654.08,0.0,-1.0,0.0,0.0]
[1779490452971,40.63,75654.08,0.0,-1.0,0.0,0.0]
[1779490456547,40.63,75652.62,0.0,-1.0,0.0,0.0]
[1779490461323,40.63,75652.42,0.0,-1.0,0.0,0.0]
[1779490461471,40.63,75652.42,0.0,-1.0,0.0,0.0]
[1779490461486,40.63,75652.42,0.0,-1.0,0.0,0.0]
[1779490463786,40.63,75652.9,0.0,-1.0,0.0,0.0]
[1779490463971,40.63,75652.9,0.0,-1.0,0.0,0.0]
[1779490464471,40.63,75652.9,0.0,-1.0,0.0,0.0]
[1779490464572,40.63,75652.9,0.0,-1.0,0.0,0.0]
[1779490464653,40.63,75652.9,0.0,-1.0,0.0,0.0]
[1779490466616,40.63,75655.11,0.0,-1.0,0.0,0.0]
[1779490467624,40.63,75656.49,0.0,-1.0,0.0,0.0]
[1779490468473,40.63,75656.49,0.0,-1.0,0.0,0.0]
[1779490468574,40.63,75656.49,0.0,-1.0,0.0,0.0]
[1779490468634,40.63,75659.02,0.0,-1.0,0.0,0.0]
[1779490470474,40.63,75659.02,0.0,-1.0,0.0,0.0]
[1779490470528,40.63,75660.8,0.0,-1.0,0.0,0.0]
[1779490470654,40.63,75660.8,0.0,-1.0,0.0,0.0]
[1779490470721,40.63,75660.8,0.0,-1.0,0.0,0.0]
[1779490470755,40.63,75661.36,0.0,-1.0,0.0,0.0]
[1779490472472,40.63,75661.36,0.0,-1.0,0.0,0.0]
[1779490472600,40.63,75661.36,0.0,-1.0,0.0,0.0]
[1779490472573,40.63,75661.39,0.0,-1.0,0.0,0.0]
[1779490476473,40.63,75661.66,0.0,-1.0,0.0,0.0]
[1779490477016,40.63,75662.09,0.0,-1.0,0.0,0.0]
[1779490478472,40.63,75662.16,0.0,-1.0,0.0,0.0]
[1779490478857,40.63,75661.89,0.0,-1.0,0.0,0.0]
[1779490482473,40.63,75662.2,0.0,-1.0,0.0,0.0]
[1779490482575,40.63,75662.2,0.0,-1.0,0.0,0.0]
[1779490483737,40.63,75660.53,0.0,-1.0,0.0,0.0]
[1779490484744,40.63,75659.21,0.0,-1.0,0.0,0.0]
[1779490486578,40.63,75659.21,0.0,-1.0,0.0,0.0]
[1779490486618,40.63,75657.93,0.0,-1.0,0.0,0.0]
[1779490486719,40.63,75657.93,0.0,-1.0,0.0,0.0]
[1779490491794,40.63,75654.79,0.0,-1.0,0.0,0.0]
[1779490496829,40.63,75654.45,0.0,-1.0,0.0,0.0]
[1779490501863,40.63,75654.88,0.0,-1.0,0.0,0.0]
[1779490505892,40.63,75649.37,0.0,-1.0,0.0,0.0]
[1779490506898,40.63,75650.52,0.0,-1.0,0.0,0.0]
[1779490507906,40.63,75649.06,0.0,-1.0,0.0,0.0]
[1779490509189,40.63,75649.06,0.0,-1.0,0.0,0.0]
[1779490509219,40.63,75649.06,0.0,-1.0,0.0,0.0]
[1779490509320,40.63,75649.76,0.0,-1.0,0.0,0.0]
[1779490514955,40.63,75649.45,0.0,-1.0,0.0,0.0]
[1779490516834,40.63,75649.45,0.0,-1.0,0.0,0.0]
[1779490516969,40.63,75649.45,0.0,-1.0,0.0,0.0]
[1779490517204,40.63,75649.45,0.0,-1.0,0.0,0.0]
[1779490524034,40.63,75650.44,0.0,-1.0,0.0,0.0]
[1779490526047,40.63,75648.28,0.0,-1.0,0.0,0.0]
[1779490530567,40.63,75648.31,0.0,-1.0,0.0,0.0]
[1779490530668,40.63,75648.4,0.0,-1.0,0.0,0.0]
[1779490530719,40.63,75648.4,0.0,-1.0,0.0,0.0]
[1779490531082,40.63,75648.45,0.0,-1.0,0.0,0.0]
[1779490537124,40.63,75648.19,0.0,-1.0,0.0,0.0]
[1779490542159,40.63,75647.64,0.0,-1.0,0.0,0.0]
[1779490547195,40.63,75648.27,0.0,-1.0,0.0,0.0]
[1779490551223,40.63,75650.33,0.0,-1.0,0.0,0.0]
[1779490556258,40.63,75649.48,0.0,-1.0,0.0,0.0]
[1779490561298,40.63,75645.27,0.0,-1.0,0.0,0.0]
[1779490562304,40.63,75643.8,0.0,-1.0,0.0,0.0]
[1779490564319,40.63,75642.18,0.0,-1.0,0.0,0.0]
[1779490569354,40.63,75642.54,0.0,-1.0,0.0,0.0]
[1779490573382,40.63,75649.37,0.0,-1.0,0.0,0.0]
[1779490574389,40.63,75653.43,0.0,-1.0,0.0,0.0]
[1779490579423,40.63,75654.22,0.0,-1.0,0.0,0.0]
[1779490587480,40.63,75647.5,0.0,-1.0,0.0,0.0]
[1779490588487,40.63,75645.19,0.0,-1.0,0.0,0.0]
[1779490589494,40.63,75645.49,0.0,-1.0,0.0,0.0]
[1779490591508,40.63,75645.58,0.0,-1.0,0.0,0.0]
[1779490593522,40.63,75643.16,0.0,-1.0,0.0,0.0]
[1779490596543,40.63,75645.66,0.0,-1.0,0.0,0.0]
[1779490601578,40.63,75647.81,0.0,-1.0,0.0,0.0]
[1779490602663,40.63,75647.81,0.0,-1.0,0.0,0.0]
[1779490602722,40.63,75647.81,0.0,-1.0,0.0,0.0]
[1779490602712,40.63,75649.04,0.0,-1.0,0.0,0.0]
[1779490605606,40.63,75653.41,0.0,-1.0,0.0,0.0]
[1779490606613,40.63,75655.89,0.0,-1.0,0.0,0.0]
[1779490610641,40.63,75658.29,0.0,-1.0,0.0,0.0]
[1779490611648,40.63,75659.73,0.0,-1.0,0.0,0.0]
[1779490612655,40.63,75661.98,0.0,-1.0,0.0,0.0]
[1779490617690,40.63,75661.72,0.0,-1.0,0.0,0.0]
[1779490622725,40.63,75661.85,0.0,-1.0,0.0,0.0]
[1779490624739,40.63,75663.16,0.0,-1.0,0.0,0.0]
[1779490629774,40.63,75665.92,0.0,-1.0,0.0,0.0]
[1779490630781,40.63,75668.23,0.0,-1.0,0.0,0.0]
[1779490635816,40.63,75668.79,0.0,-1.0,0.0,0.0]
[1779490637830,40.63,75666.03,0.0,-1.0,0.0,0.0]
[1779490638837,40.63,75663.6,0.0,-1.0,0.0,0.0]
[1779490642865,40.63,75661.99,0.0,-1.0,0.0,0.0]
[1779490647900,40.63,75664.49,0.0,-1.0,0.0,0.0]
[1779490651929,40.63,75664.33,0.0,-1.0,0.0,0.0]
[1779490656964,40.63,75663.52,0.0,-1.0,0.0,0.0]
[1779490661999,40.63,75664.14,0.0,-1.0,0.0,0.0]
[1779490667034,40.63,75664.82,0.0,-1.0,0.0,0.0]
[1779490672069,40.63,75663.73,0.0,-1.0,0.0,0.0]
[1779490673076,40.63,75659.42,0.0,-1.0,0.0,0.0]
[1779490674083,40.63,75657.24,0.0,-1.0,0.0,0.0]
[1779490676097,40.63,75659.01,0.0,-1.0,0.0,0.0]
[1779490679727,40.63,75659.38,0.0,-1.0,0.0,0.0]
[1779490682479,40.63,75659.11,0.0,-1.0,0.0,0.0]
[1779490685160,40.63,75657.51,0.0,-1.0,0.0,0.0]
[1779490690195,40.63,75657.4,0.0,-1.0,0.0,0.0]
[1779490691764,40.63,75657.4,0.0,-1.0,0.0,0.0]
[1779490691969,40.63,75657.62,0.0,-1.0,0.0,0.0]
[1779490695230,40.63,75658.77,0.0,-1.0,0.0,0.0]
[1779490696237,40.63,75662.08,0.0,-1.0,0.0,0.0]
[1779490701272,40.63,75662.77,0.0,-1.0,0.0,0.0]
[1779490703275,40.63,75662.43,0.0,-1.0,0.0,0.0]
[1779490703469,40.63,75662.43,0.0,-1.0,0.0,0.0]
[1779490703744,40.63,75662.43,0.0,-1.0,0.0,0.0]
[1779490703845,40.63,75662.32,0.0,-1.0,0.0,0.0]
[1779490703972,40.63,75662.32,0.0,-1.0,0.0,0.0]
[1779490706307,40.63,75660.55,0.0,-1.0,0.0,0.0]
[1779490711342,40.63,75660.77,0.0,-1.0,0.0,0.0]
[1779490717747,40.63,75660.8,0.0,-1.0,0.0,0.0]
[1779490723997,40.63,75660.8,0.0,-1.0,0.0,0.0]
[1779490724094,40.63,75660.8,0.0,-1.0,0.0,0.0]
[1779490724224,40.63,75660.8,0.0,-1.0,0.0,0.0]
[1779490724249,40.63,75660.8,0.0,-1.0,0.0,0.0]
[1779490729467,40.63,75662.82,0.0,-1.0,0.0,0.0]
[1779490731192,40.63,75663.45,0.0,-1.0,0.0,0.0]
[1779490731222,40.63,75663.45,0.0,-1.0,0.0,0.0]
[1779490731289,40.63,75663.45,0.0,-1.0,0.0,0.0]
[1779490731472,40.63,75663.45,0.0,-1.0,0.0,0.0]
[1779490731482,40.63,75664.0,0.0,-1.0,0.0,0.0]
[1779490736680,40.63,75663.17,0.0,-1.0,0.0,0.0]
[1779490736722,40.63,75663.17,0.0,-1.0,0.0,0.0]
[1779490742559,40.63,75661.07,0.0,-1.0,0.0,0.0]
[1779490743553,40.63,75661.07,0.0,-1.0,0.0,0.0]
[1779490743659,40.63,75661.07,0.0,-1.0,0.0,0.0]
[1779490743724,40.63,75661.07,0.0,-1.0,0.0,0.0]
[1779490743814,40.63,75659.52,0.0,-1.0,0.0,0.0]
[1779490749608,40.63,75659.71,0.0,-1.0,0.0,0.0]
[1779490755650,40.63,75659.41,0.0,-1.0,0.0,0.0]
[1779490757247,40.63,75659.06,0.0,-1.0,0.0,0.0]
[1779490757407,40.63,75659.06,0.0,-1.0,0.0,0.0]
[1779490757474,40.63,75659.06,0.0,-1.0,0.0,0.0]
[1779490757917,40.63,75659.06,0.0,-1.0,0.0,0.0]
[1779490757664,40.63,75658.85,0.0,-1.0,0.0,0.0]
[1779490762698,40.63,75658.6,0.0,-1.0,0.0,0.0]
[1779490767734,40.63,75659.05,0.0,-1.0,0.0,0.0]
[1779490768999,40.63,75658.36,0.0,-1.0,0.0,0.0]
[1779490769221,40.63,75658.36,0.0,-1.0,0.0,0.0]
[1779490769299,40.63,75658.36,0.0,-1.0,0.0,0.0]
[1779490769472,40.63,75658.36,0.0,-1.0,0.0,0.0]
[1779490769750,40.63,75658.31,0.0,-1.0,0.0,0.0]
[1779490771764,40.63,75658.32,0.0,-1.0,0.0,0.0]
[1779490772771,40.63,75656.35,0.0,-1.0,0.0,0.0]
[1779490777807,40.63,75655.71,0.0,-1.0,0.0,0.0]
[1779490778987,40.63,75655.29,0.0,-1.0,0.0,0.0]
[1779490779202,40.63,75655.29,0.0,-1.0,0.0,0.0]
[1779490779221,40.63,75655.29,0.0,-1.0,0.0,0.0]
[1779490779820,40.63,75655.85,0.0,-1.0,0.0,0.0]
[1779490784582,40.63,75655.88,0.0,-1.0,0.0,0.0]
[1779490784681,40.63,75655.88,0.0,-1.0,0.0,0.0]
[1779490784721,40.63,75655.88,0.0,-1.0,0.0,0.0]
[1779490784856,40.63,75655.8,0.0,-1.0,0.0,0.0]
[1779490788789,40.63,75656.01,0.0,-1.0,0.0,0.0]
[1779490788976,40.63,75655.81,0.0,-1.0,0.0,0.0]
[1779490791905,40.63,75653.65,0.0,-1.0,0.0,0.0]
[1779490794971,40.63,75653.65,0.0,-1.0,0.0,0.0]
[1779490797406,40.63,75653.4,0.0,-1.0,0.0,0.0]
[1779490797472,40.63,75653.4,0.0,-1.0,0.0,0.0]
[1779490797614,40.63,75653.4,0.0,-1.0,0.0,0.0]
[1779490797721,40.63,75653.4,0.0,-1.0,0.0,0.0]
[1779490797816,40.63,75653.4,0.0,-1.0,0.0,0.0]
[1779490799744,40.63,75653.09,0.0,-1.0,0.0,0.0]
[1779490799962,40.63,75656.31,0.0,-1.0,0.0,0.0]
[1779490799974,40.63,75656.31,0.0,-1.0,0.0,0.0]
[1779490800972,40.63,75658.96,0.0,-1.0,0.0,0.0]
[1779490802882,40.63,75658.96,0.0,-1.0,0.0,0.0]
[1779490802908,40.63,75666.49,0.0,-1.0,0.0,0.0]
[1779490802975,40.63,75666.49,0.0,-1.0,0.0,0.0]
[1779490802982,40.63,75666.49,0.0,-1.0,0.0,0.0]
[1779490803099,40.63,75666.49,0.0,-1.0,0.0,0.0]
[1779490803222,40.63,75666.49,0.0,-1.0,0.0,0.0]
[1779490803306,40.63,75668.52,0.0,-1.0,0.0,0.0]
[1779490804998,40.63,75669.76,0.0,-1.0,0.0,0.0]
[1779490811040,40.63,75669.9,0.0,-1.0,0.0,0.0]
[1779490815599,40.63,75670.41,0.0,-1.0,0.0,0.0]
[1779490815670,40.63,75670.41,0.0,-1.0,0.0,0.0]
[1779490815715,40.63,75670.41,0.0,-1.0,0.0,0.0]
[1779490815722,40.63,75670.41,0.0,-1.0,0.0,0.0]
[1779490815809,40.63,75669.67,0.0,-1.0,0.0,0.0]
[1779490817083,40.63,75677.32,0.0,-1.0,0.0,0.0]
[1779490818092,40.63,75682.62,0.0,-1.0,0.0,0.0]
[1779490819099,40.63,75685.21,0.0,-1.0,0.0,0.0]
[1779490820956,40.63,75685.21,0.0,-1.0,0.0,0.0]
[1779490820972,40.63,75685.21,0.0,-1.0,0.0,0.0]
[1779490821002,40.63,75685.74,0.0,-1.0,0.0,0.0]
[1779490821125,40.63,75685.74,0.0,-1.0,0.0,0.0]
[1779490821222,40.63,75685.74,0.0,-1.0,0.0,0.0]
[1779490821276,40.63,75685.4,0.0,-1.0,0.0,0.0]
[1779490825141,40.63,75686.65,0.0,-1.0,0.0,0.0]
[1779490828162,40.63,75689.03,0.0,-1.0,0.0,0.0]
[1779490829169,40.63,75691.39,0.0,-1.0,0.0,0.0]
[1779490831053,40.63,75692.02,0.0,-1.0,0.0,0.0]
[1779490831088,40.63,75692.02,0.0,-1.0,0.0,0.0]
[1779490831223,40.63,75692.02,0.0,-1.0,0.0,0.0]
[1779490831288,40.63,75692.02,0.0,-1.0,0.0,0.0]
[1779490831473,40.63,75692.02,0.0,-1.0,0.0,0.0]
[1779490831573,40.63,75692.23,0.0,-1.0,0.0,0.0]
[1779490835211,40.63,75696.29,0.0,-1.0,0.0,0.0]
[1779490839239,40.63,75695.05,0.0,-1.0,0.0,0.0]
[1779490840364,40.63,75695.05,0.0,-1.0,0.0,0.0]
[1779490840428,40.63,75695.05,0.0,-1.0,0.0,0.0]
[1779490840474,40.63,75695.05,0.0,-1.0,0.0,0.0]
[1779490840575,40.63,75696.37,0.0,-1.0,0.0,0.0]
[1779490841253,40.63,75697.63,0.0,-1.0,0.0,0.0]
[1779490842260,40.63,75700.35,0.0,-1.0,0.0,0.0]
[1779490844275,40.63,75702.49,0.0,-1.0,0.0,0.0]
[1779490845284,40.63,75704.06,0.0,-1.0,0.0,0.0]
[1779490846289,40.63,75706.33,0.0,-1.0,0.0,0.0]
[1779490848228,40.63,75706.95,0.0,-1.0,0.0,0.0]
[1779490848339,40.63,75706.95,0.0,-1.0,0.0,0.0]
[1779490848471,40.63,75706.95,0.0,-1.0,0.0,0.0]
[1779490848584,40.63,75706.95,0.0,-1.0,0.0,0.0]
[1779490848687,40.63,75706.95,0.0,-1.0,0.0,0.0]
[1779490848726,40.63,75706.95,0.0,-1.0,0.0,0.0]
[1779490848788,40.63,75706.15,0.0,-1.0,0.0,0.0]
[1779490852331,40.63,75707.39,0.0,-1.0,0.0,0.0]
[1779490857366,40.63,75707.25,0.0,-1.0,0.0,0.0]
[1779490861393,40.63,75708.35,0.0,-1.0,0.0,0.0]
[1779490866252,40.63,75709.0,0.0,-1.0,0.0,0.0]
[1779490866367,40.63,75709.0,0.0,-1.0,0.0,0.0]
[1779490866474,40.63,75709.0,0.0,-1.0,0.0,0.0]
[1779490872471,40.63,75708.76,0.0,-1.0,0.0,0.0]
[1779490874747,40.63,75708.7,0.0,-1.0,0.0,0.0]
[1779490874831,40.63,75708.7,0.0,-1.0,0.0,0.0]
[1779490874972,40.63,75708.7,0.0,-1.0,0.0,0.0]
[1779490875063,40.63,75707.81,0.0,-1.0,0.0,0.0]
[1779490876070,40.63,75707.66,0.0,-1.0,0.0,0.0]
[1779490876221,40.63,75707.66,0.0,-1.0,0.0,0.0]
[1779490876815,40.63,75709.42,0.0,-1.0,0.0,0.0]
[1779490878470,40.63,75709.4,0.0,-1.0,0.0,0.0]
[1779490878486,40.63,75709.4,0.0,-1.0,0.0,0.0]
[1779490882470,40.63,75709.57,0.0,-1.0,0.0,0.0]
[1779490882585,40.63,75709.57,0.0,-1.0,0.0,0.0]
[1779490884475,40.63,75710.51,0.0,-1.0,0.0,0.0]
[1779490884556,40.63,75710.51,0.0,-1.0,0.0,0.0]
[1779490884575,40.63,75712.0,0.0,-1.0,0.0,0.0]
[1779490885365,40.63,75712.0,0.0,-1.0,0.0,0.0]
[1779490885470,40.63,75712.0,0.0,-1.0,0.0,0.0]
[1779490885566,40.63,75711.85,0.0,-1.0,0.0,0.0]
[1779490888475,40.63,75711.81,0.0,-1.0,0.0,0.0]
[1779490888621,40.63,75711.81,0.0,-1.0,0.0,0.0]
[1779490890474,40.63,75711.81,0.0,-1.0,0.0,0.0]
[1779490890617,40.63,75711.81,0.0,-1.0,0.0,0.0]
[1779490891608,40.63,75711.89,0.0,-1.0,0.0,0.0]
[1779490892616,40.63,75710.62,0.0,-1.0,0.0,0.0]
[1779490894474,40.63,75709.7,0.0,-1.0,0.0,0.0]
[1779490894505,40.63,75709.7,0.0,-1.0,0.0,0.0]
[1779490894588,40.63,75709.7,0.0,-1.0,0.0,0.0]
[1779490894723,40.63,75709.7,0.0,-1.0,0.0,0.0]
[1779490894823,40.63,75709.85,0.0,-1.0,0.0,0.0]
[1779490896476,40.63,75709.06,0.0,-1.0,0.0,0.0]
[1779490896612,40.63,75709.06,0.0,-1.0,0.0,0.0]
[1779490896644,40.63,75707.32,0.0,-1.0,0.0,0.0]
[1779490897651,40.63,75706.26,0.0,-1.0,0.0,0.0]
[1779490900473,40.63,75705.93,0.0,-1.0,0.0,0.0]
[1779490900583,40.63,75705.93,0.0,-1.0,0.0,0.0]
[1779490903998,40.63,75706.04,0.0,-1.0,0.0,0.0]
[1779490904037,40.63,75706.25,0.0,-1.0,0.0,0.0]
[1779490904220,40.63,75706.25,0.0,-1.0,0.0,0.0]
[1779490904474,40.63,75706.25,0.0,-1.0,0.0,0.0]
[1779490904602,40.63,75706.25,0.0,-1.0,0.0,0.0]
[1779490904700,40.63,75704.27,0.0,-1.0,0.0,0.0]
[1779490908476,40.63,75704.66,0.0,-1.0,0.0,0.0]
[1779490908615,40.63,75704.66,0.0,-1.0,0.0,0.0]
[1779490911044,40.63,75704.66,0.0,-1.0,0.0,0.0]
[1779490911221,40.63,75703.89,0.0,-1.0,0.0,0.0]
[1779490911748,40.63,75704.06,0.0,-1.0,0.0,0.0]
[1779490912474,40.63,75704.06,0.0,-1.0,0.0,0.0]
[1779490912573,40.63,75704.06,0.0,-1.0,0.0,0.0]
[1779490914770,40.63,75706.61,0.0,-1.0,0.0,0.0]
[1779490916475,40.63,75707.11,0.0,-1.0,0.0,0.0]
[1779490916602,40.63,75707.11,0.0,-1.0,0.0,0.0]
[1779490916963,40.63,75707.11,0.0,-1.0,0.0,0.0]
[1779490916971,40.63,75707.11,0.0,-1.0,0.0,0.0]
[1779490917023,40.63,75706.43,0.0,-1.0,0.0,0.0]
[1779490918475,40.63,75706.55,0.0,-1.0,0.0,0.0]
[1779490918518,40.63,75706.55,0.0,-1.0,0.0,0.0]
[1779490920491,40.63,75706.57,0.0,-1.0,0.0,0.0]
[1779490920611,40.63,75706.57,0.0,-1.0,0.0,0.0]
[1779490921821,40.63,75711.39,0.0,-1.0,0.0,0.0]
[1779490922255,40.63,75711.39,0.0,-1.0,0.0,0.0]
[1779490922473,40.63,75711.39,0.0,-1.0,0.0,0.0]
[1779490922826,40.63,75712.55,0.0,-1.0,0.0,0.0]
[1779490924476,40.63,75712.72,0.0,-1.0,0.0,0.0]
[1779490924621,40.63,75712.72,0.0,-1.0,0.0,0.0]
[1779490928472,40.63,75712.96,0.0,-1.0,0.0,0.0]
[1779490928605,40.63,75712.96,0.0,-1.0,0.0,0.0]
[1779490928869,40.63,75710.87,0.0,-1.0,0.0,0.0]
[1779490929464,40.63,75710.87,0.0,-1.0,0.0,0.0]
[1779490929471,40.63,75710.87,0.0,-1.0,0.0,0.0]
[1779490929876,40.63,75710.86,0.0,-1.0,0.0,0.0]
[1779490932473,40.63,75710.89,0.0,-1.0,0.0,0.0]
[1779490932610,40.63,75710.89,0.0,-1.0,0.0,0.0]
[1779490936474,40.63,75710.16,0.0,-1.0,0.0,0.0]
[1779490936611,40.63,75710.16,0.0,-1.0,0.0,0.0]
[1779490938476,40.63,75709.98,0.0,-1.0,0.0,0.0]
[1779490938609,40.63,75709.98,0.0,-1.0,0.0,0.0]
[1779490940260,40.63,75708.89,0.0,-1.0,0.0,0.0]
[1779490940475,40.63,75708.89,0.0,-1.0,0.0,0.0]
[1779490940953,40.63,75707.19,0.0,-1.0,0.0,0.0]
[1779490942553,40.63,75706.51,0.0,-1.0,0.0,0.0]
[1779490944481,40.63,75706.02,0.0,-1.0,0.0,0.0]
[1779490944981,40.63,75703.89,0.0,-1.0,0.0,0.0]
[1779490945988,40.63,75702.31,0.0,-1.0,0.0,0.0]
[1779490950244,40.63,75701.59,0.0,-1.0,0.0,0.0]
[1779490950474,40.63,75701.59,0.0,-1.0,0.0,0.0]
[1779490951023,40.63,75701.62,0.0,-1.0,0.0,0.0]
[1779490952092,40.63,75701.62,0.0,-1.0,0.0,0.0]
[1779490952219,40.63,75701.68,0.0,-1.0,0.0,0.0]
[1779490959031,40.63,75702.18,0.0,-1.0,0.0,0.0]
[1779490963985,40.63,75702.49,0.0,-1.0,0.0,0.0]
[1779490964114,40.63,75704.65,0.0,-1.0,0.0,0.0]
[1779490969154,40.63,75704.4,0.0,-1.0,0.0,0.0]
[1779490975191,40.63,75703.59,0.0,-1.0,0.0,0.0]
[1779490980596,40.63,75703.21,0.0,-1.0,0.0,0.0]
[1779490980720,40.63,75703.21,0.0,-1.0,0.0,0.0]
[1779490981238,40.63,75701.99,0.0,-1.0,0.0,0.0]
[1779490982232,40.63,75701.99,0.0,-1.0,0.0,0.0]
[1779490982470,40.63,75701.99,0.0,-1.0,0.0,0.0]
[1779490982565,40.63,75702.52,0.0,-1.0,0.0,0.0]
[1779490983247,40.63,75704.03,0.0,-1.0,0.0,0.0]
[1779490985261,40.63,75702.3,0.0,-1.0,0.0,0.0]
[1779490987667,40.63,75702.74,0.0,-1.0,0.0,0.0]
[1779490987719,40.63,75702.74,0.0,-1.0,0.0,0.0]
[1779490988282,40.63,75706.07,0.0,-1.0,0.0,0.0]
[1779490990296,40.63,75709.08,0.0,-1.0,0.0,0.0]
[1779490995603,40.63,75709.6,0.0,-1.0,0.0,0.0]
[1779490995720,40.63,75709.6,0.0,-1.0,0.0,0.0]
[1779490995821,40.63,75711.01,0.0,-1.0,0.0,0.0]
[1779490997156,40.63,75711.01,0.0,-1.0,0.0,0.0]
[1779490996341,40.63,75713.27,0.0,-1.0,0.0,0.0]
[1779490997220,40.63,75713.27,0.0,-1.0,0.0,0.0]
[1779490997349,40.63,75713.16,0.0,-1.0,0.0,0.0]
[1779491001144,40.63,75713.52,0.0,-1.0,0.0,0.0]
[1779491001220,40.63,75713.67,0.0,-1.0,0.0,0.0]
[1779491001376,40.63,75715.54,0.0,-1.0,0.0,0.0]
[1779491005405,40.63,75717.29,0.0,-1.0,0.0,0.0]
[1779491008278,40.63,75717.44,0.0,-1.0,0.0,0.0]
[1779491008471,40.63,75717.44,0.0,-1.0,0.0,0.0]
[1779491008485,40.63,75719.59,0.0,-1.0,0.0,0.0]
[1779491009315,40.63,75719.59,0.0,-1.0,0.0,0.0]
[1779491009473,40.63,75719.59,0.0,-1.0,0.0,0.0]
[1779491009526,40.63,75720.08,0.0,-1.0,0.0,0.0]
[1779491011465,40.63,75719.55,0.0,-1.0,0.0,0.0]
[1779491012870,40.63,75719.55,0.0,-1.0,0.0,0.0]
[1779491012983,40.63,75719.55,0.0,-1.0,0.0,0.0]
[1779491013085,40.63,75725.92,0.0,-1.0,0.0,0.0]
[1779491015477,40.63,75727.15,0.0,-1.0,0.0,0.0]
[1779491020512,40.63,75727.94,0.0,-1.0,0.0,0.0]
[1779491024573,40.63,75728.38,0.0,-1.0,0.0,0.0]
[1779491024724,40.63,75728.38,0.0,-1.0,0.0,0.0]
[1779491026671,40.63,75727.98,0.0,-1.0,0.0,0.0]
[1779491026723,40.63,75727.98,0.0,-1.0,0.0,0.0]
[1779491026822,40.63,75727.78,0.0,-1.0,0.0,0.0]
[1779491028568,40.63,75726.45,0.0,-1.0,0.0,0.0]
[1779491033865,40.63,75726.41,0.0,-1.0,0.0,0.0]
[1779491036624,40.63,75725.26,0.0,-1.0,0.0,0.0]
[1779491037558,40.63,75725.26,0.0,-1.0,0.0,0.0]
[1779491037678,40.63,75725.26,0.0,-1.0,0.0,0.0]
[1779491039634,40.63,75725.26,0.0,-1.0,0.0,0.0]
[1779491039720,40.63,75725.26,0.0,-1.0,0.0,0.0]
[1779491039735,40.63,75723.1,0.0,-1.0,0.0,0.0]
[1779491041650,40.63,75723.1,0.0,-1.0,0.0,0.0]
[1779491041720,40.63,75723.1,0.0,-1.0,0.0,0.0]
[1779491041751,40.63,75721.52,0.0,-1.0,0.0,0.0]
[1779491042665,40.63,75720.53,0.0,-1.0,0.0,0.0]
[1779491047039,40.63,75719.92,0.0,-1.0,0.0,0.0]
[1779491047223,40.63,75719.92,0.0,-1.0,0.0,0.0]
[1779491047110,40.63,75720.3,0.0,-1.0,0.0,0.0]
[1779491048711,40.63,75722.46,0.0,-1.0,0.0,0.0]
[1779491053747,40.63,75722.13,0.0,-1.0,0.0,0.0]
[1779491055534,40.63,75722.16,0.0,-1.0,0.0,0.0]
[1779491055719,40.63,75722.16,0.0,-1.0,0.0,0.0]
[1779491060796,40.63,75722.7,0.0,-1.0,0.0,0.0]
[1779491065831,40.63,75722.49,0.0,-1.0,0.0,0.0]
[1779491066344,40.63,75722.49,0.0,-1.0,0.0,0.0]
[1779491066476,40.63,75722.49,0.0,-1.0,0.0,0.0]
[1779491066838,40.63,75718.46,0.0,-1.0,0.0,0.0]
[1779491067845,40.63,75708.07,0.0,-1.0,0.0,0.0]
[1779491068904,40.63,75708.07,0.0,-1.0,0.0,0.0]
[1779491068971,40.63,75708.07,0.0,-1.0,0.0,0.0]
[1779491069155,40.63,75708.62,0.0,-1.0,0.0,0.0]
[1779491071872,40.63,75710.47,0.0,-1.0,0.0,0.0]
[1779491073240,40.63,75710.47,0.0,-1.0,0.0,0.0]
[1779491073471,40.63,75710.4,0.0,-1.0,0.0,0.0]
[1779491073887,40.63,75710.29,0.0,-1.0,0.0,0.0]
[1779491076018,40.63,75713.84,0.0,-1.0,0.0,0.0]
[1779491076908,40.63,75718.74,0.0,-1.0,0.0,0.0]
[1779491078472,40.63,75719.02,0.0,-1.0,0.0,0.0]
[1779491080312,40.63,75718.74,0.0,-1.0,0.0,0.0]
[1779491080472,40.63,75718.74,0.0,-1.0,0.0,0.0]
[1779491080936,40.63,75718.71,0.0,-1.0,0.0,0.0]
[1779491085971,40.63,75718.01,0.0,-1.0,0.0,0.0]
[1779491088995,40.63,75720.17,0.0,-1.0,0.0,0.0]
[1779491090468,40.63,75719.7,0.0,-1.0,0.0,0.0]
[1779491090720,40.63,75719.7,0.0,-1.0,0.0,0.0]
[1779491096067,40.63,75719.72,0.0,-1.0,0.0,0.0]
[1779491102109,40.63,75719.61,0.0,-1.0,0.0,0.0]
[1779491104121,40.63,75719.49,0.0,-1.0,0.0,0.0]
[1779491104222,40.63,75719.49,0.0,-1.0,0.0,0.0]
[1779491104123,40.63,75719.5,0.0,-1.0,0.0,0.0]
[1779491104437,40.63,75719.5,0.0,-1.0,0.0,0.0]
[1779491104471,40.63,75719.5,0.0,-1.0,0.0,0.0]
[1779491110166,40.63,75719.89,0.0,-1.0,0.0,0.0]
[1779491111637,40.63,75720.16,0.0,-1.0,0.0,0.0]
[1779491111720,40.63,75720.16,0.0,-1.0,0.0,0.0]
[1779491112180,40.63,75720.96,0.0,-1.0,0.0,0.0]
[1779491114194,40.63,75724.57,0.0,-1.0,0.0,0.0]
[1779491114603,40.63,75724.57,0.0,-1.0,0.0,0.0]
[1779491114720,40.63,75724.57,0.0,-1.0,0.0,0.0]
[1779491115201,40.63,75725.75,0.0,-1.0,0.0,0.0]
[1779491118222,40.63,75728.69,0.0,-1.0,0.0,0.0]
[1779491119228,40.63,75730.05,0.0,-1.0,0.0,0.0]
[1779491119918,40.63,75730.05,0.0,-1.0,0.0,0.0]
[1779491119981,40.63,75730.05,0.0,-1.0,0.0,0.0]
[1779491120236,40.63,75730.46,0.0,-1.0,0.0,0.0]
[1779491121608,40.63,75730.35,0.0,-1.0,0.0,0.0]
[1779491121722,40.63,75730.35,0.0,-1.0,0.0,0.0]
[1779491123676,40.63,75730.85,0.0,-1.0,0.0,0.0]
[1779491128292,40.63,75726.57,0.0,-1.0,0.0,0.0]
[1779491129299,40.63,75721.79,0.0,-1.0,0.0,0.0]
[1779491129703,40.63,75721.79,0.0,-1.0,0.0,0.0]
[1779491129720,40.63,75721.79,0.0,-1.0,0.0,0.0]
[1779491130306,40.63,75721.73,0.0,-1.0,0.0,0.0]
[1779491131313,40.63,75721.64,0.0,-1.0,0.0,0.0]
[1779491132190,40.63,75721.64,0.0,-1.0,0.0,0.0]
[1779491132220,40.63,75721.64,0.0,-1.0,0.0,0.0]
[1779491132320,40.63,75722.91,0.0,-1.0,0.0,0.0]
[1779491137015,40.63,75723.03,0.0,-1.0,0.0,0.0]
[1779491137221,40.63,75723.03,0.0,-1.0,0.0,0.0]
[1779491137232,40.63,75722.34,0.0,-1.0,0.0,0.0]
[1779491138175,40.63,75722.34,0.0,-1.0,0.0,0.0]
[1779491138220,40.63,75722.34,0.0,-1.0,0.0,0.0]
[1779491138322,40.63,75723.67,0.0,-1.0,0.0,0.0]
[1779491142390,40.63,75724.72,0.0,-1.0,0.0,0.0]
[1779491144404,40.63,75728.12,0.0,-1.0,0.0,0.0]
[1779491145394,40.63,75728.12,0.0,-1.0,0.0,0.0]
[1779491145472,40.63,75728.12,0.0,-1.0,0.0,0.0]
[1779491145495,40.63,75733.45,0.0,-1.0,0.0,0.0]
[1779491146419,40.63,75734.48,0.0,-1.0,0.0,0.0]
[1779491147550,40.63,75734.48,0.0,-1.0,0.0,0.0]
[1779491147720,40.63,75734.48,0.0,-1.0,0.0,0.0]
[1779491148441,40.63,75735.8,0.0,-1.0,0.0,0.0]
[1779491149447,40.63,75737.25,0.0,-1.0,0.0,0.0]
[1779491152468,40.63,75738.12,0.0,-1.0,0.0,0.0]
[1779491156705,40.63,75738.23,0.0,-1.0,0.0,0.0]
[1779491156723,40.63,75738.23,0.0,-1.0,0.0,0.0]
[1779491156932,40.63,75738.23,0.0,-1.0,0.0,0.0]
[1779491156969,40.63,75738.23,0.0,-1.0,0.0,0.0]
[1779491157030,40.63,75736.06,0.0,-1.0,0.0,0.0]
[1779491162538,40.63,75735.71,0.0,-1.0,0.0,0.0]
[1779491163545,40.63,75736.89,0.0,-1.0,0.0,0.0]
[1779491167063,40.63,75737.43,0.0,-1.0,0.0,0.0]
[1779491167222,40.63,75737.43,0.0,-1.0,0.0,0.0]
[1779491167306,40.63,75738.82,0.0,-1.0,0.0,0.0]
[1779491167380,40.63,75738.82,0.0,-1.0,0.0,0.0]
[1779491167471,40.63,75738.82,0.0,-1.0,0.0,0.0]
[1779491167573,40.63,75742.05,0.0,-1.0,0.0,0.0]
[1779491168581,40.63,75739.67,0.0,-1.0,0.0,0.0]
[1779491169735,40.63,75739.67,0.0,-1.0,0.0,0.0]
[1779491169971,40.63,75739.67,0.0,-1.0,0.0,0.0]
[1779491170129,40.63,75739.67,0.0,-1.0,0.0,0.0]
[1779491170221,40.63,75739.67,0.0,-1.0,0.0,0.0]
[1779491170283,40.63,75735.27,0.0,-1.0,0.0,0.0]
[1779491170594,40.63,75734.26,0.0,-1.0,0.0,0.0]
[1779491172609,40.63,75735.51,0.0,-1.0,0.0,0.0]
[1779491176637,40.63,75738.24,0.0,-1.0,0.0,0.0]
[1779491177751,40.63,75738.24,0.0,-1.0,0.0,0.0]
[1779491177973,40.63,75738.24,0.0,-1.0,0.0,0.0]
[1779491179676,40.63,75738.36,0.0,-1.0,0.0,0.0]
[1779491179719,40.63,75738.36,0.0,-1.0,0.0,0.0]
[1779491180269,40.63,75738.36,0.0,-1.0,0.0,0.0]
[1779491184693,40.63,75739.97,0.0,-1.0,0.0,0.0]
[1779491187562,40.63,75740.55,0.0,-1.0,0.0,0.0]
[1779491187721,40.63,75740.55,0.0,-1.0,0.0,0.0]
[1779491194019,40.63,75738.18,0.0,-1.0,0.0,0.0]
[1779491194225,40.63,75738.18,0.0,-1.0,0.0,0.0]
[1779491194326,40.63,75738.74,0.0,-1.0,0.0,0.0]
[1779491195754,40.63,75738.12,0.0,-1.0,0.0,0.0]
[1779491195971,40.63,75738.12,0.0,-1.0,0.0,0.0]
[1779491201812,40.63,75736.35,0.0,-1.0,0.0,0.0]
[1779491202951,40.63,75736.35,0.0,-1.0,0.0,0.0]
[1779491202972,40.63,75736.35,0.0,-1.0,0.0,0.0]
[1779491203053,40.63,75736.35,0.0,-1.0,0.0,0.0]
[1779491203826,40.63,75734.58,0.0,-1.0,0.0,0.0]
[1779491205400,40.63,75734.58,0.0,-1.0,0.0,0.0]
[1779491204833,40.63,75729.93,0.0,-1.0,0.0,0.0]
[1779491205471,40.63,75729.93,0.0,-1.0,0.0,0.0]
[1779491205840,40.63,75728.1,0.0,-1.0,0.0,0.0]
[1779491207854,40.63,75726.59,0.0,-1.0,0.0,0.0]
[1779491209867,40.63,75728.71,0.0,-1.0,0.0,0.0]
[1779491214116,40.63,75729.07,0.0,-1.0,0.0,0.0]
[1779491214170,40.63,75729.07,0.0,-1.0,0.0,0.0]
[1779491214222,40.63,75729.07,0.0,-1.0,0.0,0.0]
[1779491214320,40.63,75728.57,0.0,-1.0,0.0,0.0]
[1779491214903,40.63,75726.58,0.0,-1.0,0.0,0.0]
[1779491215910,40.63,75725.36,0.0,-1.0,0.0,0.0]
[1779491217725,40.63,75725.36,0.0,-1.0,0.0,0.0]
[1779491217973,40.63,75725.36,0.0,-1.0,0.0,0.0]
[1779491222959,40.63,75722.26,0.0,-1.0,0.0,0.0]
[1779491224371,40.63,75722.26,0.0,-1.0,0.0,0.0]
[1779491223966,40.63,75719.5,0.0,-1.0,0.0,0.0]
[1779491224471,40.63,75719.5,0.0,-1.0,0.0,0.0]
[1779491224973,40.63,75719.51,0.0,-1.0,0.0,0.0]
[1779491226206,40.63,75719.51,0.0,-1.0,0.0,0.0]
[1779491226221,40.63,75719.51,0.0,-1.0,0.0,0.0]
[1779491232021,40.63,75720.35,0.0,-1.0,0.0,0.0]
[1779491232546,40.63,75720.35,0.0,-1.0,0.0,0.0]
[1779491232720,40.63,75720.35,0.0,-1.0,0.0,0.0]
[1779491233031,40.63,75718.35,0.0,-1.0,0.0,0.0]
[1779491234572,40.63,75718.01,0.0,-1.0,0.0,0.0]
[1779491234722,40.63,75718.01,0.0,-1.0,0.0,0.0]
[1779491237059,40.63,75720.03,0.0,-1.0,0.0,0.0]
[1779491238066,40.63,75719.05,0.0,-1.0,0.0,0.0]
[1779491245121,40.63,75720.05,0.0,-1.0,0.0,0.0]
[1779491245878,40.63,75720.05,0.0,-1.0,0.0,0.0]
[1779491245970,40.63,75720.05,0.0,-1.0,0.0,0.0]
[1779491246126,40.63,75722.2,0.0,-1.0,0.0,0.0]
[1779491247798,40.63,75721.69,0.0,-1.0,0.0,0.0]
[1779491247972,40.63,75721.69,0.0,-1.0,0.0,0.0]
[1779491251161,40.63,75720.86,0.0,-1.0,0.0,0.0]
[1779491256273,40.63,75720.86,0.0,-1.0,0.0,0.0]
[1779491260325,40.63,75720.86,0.0,-1.0,0.0,0.0]
[1779491260426,40.63,75720.86,0.0,-1.0,0.0,0.0]
[1779491260474,40.63,75720.86,0.0,-1.0,0.0,0.0]
[1779491261231,40.63,75721.86,0.0,-1.0,0.0,0.0]
[1779491261906,40.63,75721.86,0.0,-1.0,0.0,0.0]
[1779491261978,40.63,75721.86,0.0,-1.0,0.0,0.0]
[1779491262238,40.63,75721.1,0.0,-1.0,0.0,0.0]
[1779491272003,40.63,75721.0,0.0,-1.0,0.0,0.0]
[1779491272220,40.63,75721.0,0.0,-1.0,0.0,0.0]
[1779491272308,40.63,75719.72,0.0,-1.0,0.0,0.0]
[1779491273315,40.63,75717.51,0.0,-1.0,0.0,0.0]
[1779491274611,40.63,75717.44,0.0,-1.0,0.0,0.0]
[1779491274720,40.63,75717.44,0.0,-1.0,0.0,0.0]
[1779491277343,40.63,75715.96,0.0,-1.0,0.0,0.0]
[1779491278350,40.63,75716.52,0.0,-1.0,0.0,0.0]
[1779491280364,40.63,75718.6,0.0,-1.0,0.0,0.0]
[1779491282379,40.63,75719.43,0.0,-1.0,0.0,0.0]
[1779491283386,40.63,75717.81,0.0,-1.0,0.0,0.0]
[1779491284207,40.63,75717.81,0.0,-1.0,0.0,0.0]
[1779491284222,40.63,75717.81,0.0,-1.0,0.0,0.0]
[1779491288473,40.63,75717.77,0.0,-1.0,0.0,0.0]
[1779491289428,40.63,75718.15,0.0,-1.0,0.0,0.0]
[1779491293390,40.63,75718.83,0.0,-1.0,0.0,0.0]
[1779491293471,40.63,75718.83,0.0,-1.0,0.0,0.0]
[1779491299498,40.63,75718.27,0.0,-1.0,0.0,0.0]
[1779491303863,40.63,75718.76,0.0,-1.0,0.0,0.0]
[1779491303970,40.63,75718.76,0.0,-1.0,0.0,0.0]
[1779491306548,40.63,75728.14,0.0,-1.0,0.0,0.0]
[1779491307555,40.63,75736.71,0.0,-1.0,0.0,0.0]
[1779491309100,40.63,75736.71,0.0,-1.0,0.0,0.0]
[1779491309221,40.63,75736.71,0.0,-1.0,0.0,0.0]
[1779491309323,40.63,75737.26,0.0,-1.0,0.0,0.0]
[1779491309569,40.63,75733.04,0.0,-1.0,0.0,0.0]
[1779491311210,40.63,75733.04,0.0,-1.0,0.0,0.0]
[1779491311223,40.63,75733.04,0.0,-1.0,0.0,0.0]
[1779491311363,40.63,75732.23,0.0,-1.0,0.0,0.0]
[1779491315611,40.63,75733.44,0.0,-1.0,0.0,0.0]
[1779491317123,40.63,75733.44,0.0,-1.0,0.0,0.0]
[1779491317222,40.63,75733.44,0.0,-1.0,0.0,0.0]
[1779491322660,40.63,75734.2,0.0,-1.0,0.0,0.0]
[1779491325682,40.63,75736.04,0.0,-1.0,0.0,0.0]
[1779491326690,40.63,75739.44,0.0,-1.0,0.0,0.0]
[1779491328512,40.63,75739.44,0.0,-1.0,0.0,0.0]
[1779491327698,40.63,75741.42,0.0,-1.0,0.0,0.0]
[1779491328721,40.63,75741.42,0.0,-1.0,0.0,0.0]
[1779491328822,40.63,75744.81,0.0,-1.0,0.0,0.0]
[1779491330181,40.63,75744.81,0.0,-1.0,0.0,0.0]
[1779491330224,40.63,75744.81,0.0,-1.0,0.0,0.0]
[1779491330282,40.63,75745.02,0.0,-1.0,0.0,0.0]
[1779491335753,40.63,75745.98,0.0,-1.0,0.0,0.0]
[1779491335972,40.63,75745.98,0.0,-1.0,0.0,0.0]
[1779491339781,40.63,75742.28,0.0,-1.0,0.0,0.0]
[1779491341449,40.63,75742.28,0.0,-1.0,0.0,0.0]
[1779491341472,40.63,75742.28,0.0,-1.0,0.0,0.0]
[1779491343337,40.63,75742.4,0.0,-1.0,0.0,0.0]
[1779491343472,40.63,75742.4,0.0,-1.0,0.0,0.0]
[1779491343438,40.63,75742.37,0.0,-1.0,0.0,0.0]
[1779491348845,40.63,75742.29,0.0,-1.0,0.0,0.0]
[1779491349852,40.63,75740.47,0.0,-1.0,0.0,0.0]
[1779491350922,40.63,75740.47,0.0,-1.0,0.0,0.0]
[1779491350972,40.63,75740.47,0.0,-1.0,0.0,0.0]
[1779491353026,40.63,75740.35,0.0,-1.0,0.0,0.0]
[1779491353221,40.63,75740.35,0.0,-1.0,0.0,0.0]
[1779491353245,40.63,75740.31,0.0,-1.0,0.0,0.0]
[1779491355894,40.63,75744.62,0.0,-1.0,0.0,0.0]
[1779491356901,40.63,75750.66,0.0,-1.0,0.0,0.0]
[1779491357908,40.63,75748.31,0.0,-1.0,0.0,0.0]
[1779491358737,40.63,75748.31,0.0,-1.0,0.0,0.0]
[1779491358973,40.63,75748.31,0.0,-1.0,0.0,0.0]
[1779491359072,40.63,75744.63,0.0,-1.0,0.0,0.0]
[1779491361936,40.63,75745.75,0.0,-1.0,0.0,0.0]
[1779491365309,40.63,75745.51,0.0,-1.0,0.0,0.0]
[1779491365470,40.63,75745.51,0.0,-1.0,0.0,0.0]
[1779491365479,40.63,75747.74,0.0,-1.0,0.0,0.0]
[1779491365964,40.63,75745.6,0.0,-1.0,0.0,0.0]
[1779491366971,40.63,75743.98,0.0,-1.0,0.0,0.0]
[1779491367978,40.63,75747.02,0.0,-1.0,0.0,0.0]
[1779491368985,40.63,75748.42,0.0,-1.0,0.0,0.0]
[1779491371117,40.63,75748.59,0.0,-1.0,0.0,0.0]
[1779491371221,40.63,75748.59,0.0,-1.0,0.0,0.0]
[1779491371268,40.63,75753.59,0.0,-1.0,0.0,0.0]
[1779491372011,40.63,75755.4,0.0,-1.0,0.0,0.0]
[1779491373015,40.63,75756.84,0.0,-1.0,0.0,0.0]
[1779491378655,40.63,75756.69,0.0,-1.0,0.0,0.0]
[1779491378721,40.63,75756.69,0.0,-1.0,0.0,0.0]
[1779491381071,40.63,75758.88,0.0,-1.0,0.0,0.0]
[1779491381914,40.63,75758.88,0.0,-1.0,0.0,0.0]
[1779491381971,40.63,75758.88,0.0,-1.0,0.0,0.0]
[1779491382078,40.63,75759.46,0.0,-1.0,0.0,0.0]
[1779491383085,40.63,75762.44,0.0,-1.0,0.0,0.0]
[1779491384092,40.63,75760.69,0.0,-1.0,0.0,0.0]
[1779491387506,40.63,75759.86,0.0,-1.0,0.0,0.0]
[1779491387721,40.63,75759.92,0.0,-1.0,0.0,0.0]
[1779491388120,40.63,75762.46,0.0,-1.0,0.0,0.0]
[1779491389127,40.63,75764.25,0.0,-1.0,0.0,0.0]
[1779491390134,40.63,75765.52,0.0,-1.0,0.0,0.0]
[1779491391140,40.63,75763.03,0.0,-1.0,0.0,0.0]
[1779491392148,40.63,75759.98,0.0,-1.0,0.0,0.0]
[1779491393052,40.63,75759.98,0.0,-1.0,0.0,0.0]
[1779491393221,40.63,75759.98,0.0,-1.0,0.0,0.0]
[1779491393861,40.63,75760.2,0.0,-1.0,0.0,0.0]
[1779491393971,40.63,75760.2,0.0,-1.0,0.0,0.0]
[1779491394161,40.63,75760.38,0.0,-1.0,0.0,0.0]
[1779491398390,40.63,75760.32,0.0,-1.0,0.0,0.0]
[1779491398471,40.63,75760.32,0.0,-1.0,0.0,0.0]
[1779491398492,40.63,75759.5,0.0,-1.0,0.0,0.0]
[1779491403225,40.63,75761.49,0.0,-1.0,0.0,0.0]
[1779491404102,40.63,75761.49,0.0,-1.0,0.0,0.0]
[1779491404221,40.63,75761.49,0.0,-1.0,0.0,0.0]
[1779491404232,40.63,75763.57,0.0,-1.0,0.0,0.0]
[1779491406246,40.63,75765.46,0.0,-1.0,0.0,0.0]
[1779491410274,40.63,75767.3,0.0,-1.0,0.0,0.0]
[1779491412288,40.63,75770.16,0.0,-1.0,0.0,0.0]
[1779491413431,40.63,75770.16,0.0,-1.0,0.0,0.0]
[1779491413470,40.63,75770.16,0.0,-1.0,0.0,0.0]
[1779491413530,40.63,75771.44,0.0,-1.0,0.0,0.0]
[1779491414303,40.63,75773.93,0.0,-1.0,0.0,0.0]
[1779491416152,40.63,75773.59,0.0,-1.0,0.0,0.0]
[1779491416222,40.63,75773.59,0.0,-1.0,0.0,0.0]
[1779491416316,40.63,75774.19,0.0,-1.0,0.0,0.0]
[1779491419336,40.63,75772.51,0.0,-1.0,0.0,0.0]
[1779491420230,40.63,75772.51,0.0,-1.0,0.0,0.0]
[1779491420473,40.63,75772.51,0.0,-1.0,0.0,0.0]
[1779491422358,40.63,75774.6,0.0,-1.0,0.0,0.0]
[1779491423365,40.63,75776.7,0.0,-1.0,0.0,0.0]
[1779491424372,40.63,75777.91,0.0,-1.0,0.0,0.0]
[1779491429058,40.63,75778.36,0.0,-1.0,0.0,0.0]
[1779491429220,40.63,75778.36,0.0,-1.0,0.0,0.0]
[1779491429407,40.63,75781.12,0.0,-1.0,0.0,0.0]
[1779491430414,40.63,75783.72,0.0,-1.0,0.0,0.0]
[1779491431421,40.63,75783.96,0.0,-1.0,0.0,0.0]
[1779491432328,40.63,75783.96,0.0,-1.0,0.0,0.0]
[1779491432474,40.63,75783.96,0.0,-1.0,0.0,0.0]
[1779491432479,40.63,75787.25,0.0,-1.0,0.0,0.0]
[1779491434698,40.63,75786.48,0.0,-1.0,0.0,0.0]
[1779491434721,40.63,75786.48,0.0,-1.0,0.0,0.0]
[1779491435449,40.63,75786.41,0.0,-1.0,0.0,0.0]
[1779491440484,40.63,75787.46,0.0,-1.0,0.0,0.0]
[1779491445519,40.63,75787.56,0.0,-1.0,0.0,0.0]
[1779491448883,40.63,75787.83,0.0,-1.0,0.0,0.0]
[1779491448972,40.63,75787.83,0.0,-1.0,0.0,0.0]
[1779491449547,40.63,75786.1,0.0,-1.0,0.0,0.0]
[1779491451501,40.63,75785.96,0.0,-1.0,0.0,0.0]
[1779491451561,40.63,75786.07,0.0,-1.0,0.0,0.0]
[1779491451720,40.63,75786.07,0.0,-1.0,0.0,0.0]
[1779491453575,40.63,75790.06,0.0,-1.0,0.0,0.0]
[1779491454428,40.63,75790.06,0.0,-1.0,0.0,0.0]
[1779491454471,40.63,75790.06,0.0,-1.0,0.0,0.0]
[1779491455589,40.63,75791.56,0.0,-1.0,0.0,0.0]
[1779491460625,40.63,75791.81,0.0,-1.0,0.0,0.0]
[1779491461632,40.63,75789.92,0.0,-1.0,0.0,0.0]
[1779491462440,40.63,75789.92,0.0,-1.0,0.0,0.0]
[1779491462472,40.63,75789.92,0.0,-1.0,0.0,0.0]
[1779491462639,40.63,75788.05,0.0,-1.0,0.0,0.0]
[1779491465671,40.63,75786.39,0.0,-1.0,0.0,0.0]
[1779491466057,40.63,75786.39,0.0,-1.0,0.0,0.0]
[1779491466220,40.63,75786.39,0.0,-1.0,0.0,0.0]
[1779491466678,40.63,75783.29,0.0,-1.0,0.0,0.0]
[1779491466850,40.63,75783.29,0.0,-1.0,0.0,0.0]
[1779491466971,40.63,75783.29,0.0,-1.0,0.0,0.0]
[1779491467685,40.63,75782.8,0.0,-1.0,0.0,0.0]
[1779491471520,40.63,75782.66,0.0,-1.0,0.0,0.0]
[1779491471565,40.63,75776.69,0.0,-1.0,0.0,0.0]
[1779491471720,40.63,75776.69,0.0,-1.0,0.0,0.0]
[1779491471788,40.63,75774.71,0.0,-1.0,0.0,0.0]
[1779491473727,40.63,75771.46,0.0,-1.0,0.0,0.0]
[1779491474734,40.63,75769.75,0.0,-1.0,0.0,0.0]
[1779491478366,40.63,75769.19,0.0,-1.0,0.0,0.0]
[1779491478470,40.63,75769.19,0.0,-1.0,0.0,0.0]
[1779491478917,40.63,75769.37,0.0,-1.0,0.0,0.0]
[1779491478971,40.63,75769.37,0.0,-1.0,0.0,0.0]
[1779491479019,40.63,75769.57,0.0,-1.0,0.0,0.0]
[1779491484804,40.63,75759.47,0.0,-1.0,0.0,0.0]
[1779491485811,40.63,75752.07,0.0,-1.0,0.0,0.0]
[1779491487318,40.63,75752.07,0.0,-1.0,0.0,0.0]
[1779491487325,40.63,75752.07,0.0,-1.0,0.0,0.0]
[1779491487331,40.63,75752.0,0.0,-1.0,0.0,0.0]
[1779491488192,40.63,75752.0,0.0,-1.0,0.0,0.0]
[1779491488285,40.63,75753.69,0.0,-1.0,0.0,0.0]
[1779491491791,40.63,75754.36,0.0,-1.0,0.0,0.0]
[1779491491980,40.63,75754.36,0.0,-1.0,0.0,0.0]
[1779491492007,40.63,75754.6,0.0,-1.0,0.0,0.0]
[1779491493868,40.63,75753.38,0.0,-1.0,0.0,0.0]
[1779491499910,40.63,75752.71,0.0,-1.0,0.0,0.0]
[1779491501171,40.63,75752.71,0.0,-1.0,0.0,0.0]
[1779491501220,40.63,75752.71,0.0,-1.0,0.0,0.0]
[1779491507157,40.63,75752.71,0.0,-1.0,0.0,0.0]
[1779491507220,40.63,75752.71,0.0,-1.0,0.0,0.0]
[1779491507251,40.63,75750.55,0.0,-1.0,0.0,0.0]
[1779491509035,40.63,75750.55,0.0,-1.0,0.0,0.0]
[1779491509224,40.63,75750.55,0.0,-1.0,0.0,0.0]
[1779491509324,40.63,75750.55,0.0,-1.0,0.0,0.0]
[1779491519043,40.63,75752.28,0.0,-1.0,0.0,0.0]
[1779491520222,40.63,75752.28,0.0,-1.0,0.0,0.0]
[1779491527165,40.63,75752.97,0.0,-1.0,0.0,0.0]
[1779491527219,40.63,75752.97,0.0,-1.0,0.0,0.0]
[1779491530694,40.63,75752.31,0.0,-1.0,0.0,0.0]
[1779491530719,40.63,75752.31,0.0,-1.0,0.0,0.0]
[1779491531127,40.63,75751.76,0.0,-1.0,0.0,0.0]
[1779491537169,40.63,75753.93,0.0,-1.0,0.0,0.0]
[1779491540184,40.63,75753.76,0.0,-1.0,0.0,0.0]
[1779491540222,40.63,75753.76,0.0,-1.0,0.0,0.0]
[1779491540286,40.63,75753.76,0.0,-1.0,0.0,0.0]
[1779491547036,40.63,75753.76,0.0,-1.0,0.0,0.0]
[1779491550226,40.63,75753.8,0.0,-1.0,0.0,0.0]
[1779491550260,40.63,75757.08,0.0,-1.0,0.0,0.0]
[1779491551267,40.63,75758.52,0.0,-1.0,0.0,0.0]
[1779491556302,40.63,75758.55,0.0,-1.0,0.0,0.0]
[1779491557313,40.63,75755.95,0.0,-1.0,0.0,0.0]
[1779491561411,40.63,75756.49,0.0,-1.0,0.0,0.0]
[1779491561471,40.63,75756.49,0.0,-1.0,0.0,0.0]
[1779491561565,40.63,75758.35,0.0,-1.0,0.0,0.0]
[1779491562671,40.63,75758.35,0.0,-1.0,0.0,0.0]
[1779491562720,40.63,75758.35,0.0,-1.0,0.0,0.0]
[1779491568386,40.63,75757.21,0.0,-1.0,0.0,0.0]
[1779491573420,40.63,75757.88,0.0,-1.0,0.0,0.0]
[1779491575699,40.63,75757.88,0.0,-1.0,0.0,0.0]
[1779491575719,40.63,75757.88,0.0,-1.0,0.0,0.0]
[1779491575965,40.63,75757.89,0.0,-1.0,0.0,0.0]
[1779491575974,40.63,75757.89,0.0,-1.0,0.0,0.0]
[1779491576442,40.63,75757.45,0.0,-1.0,0.0,0.0]
[1779491580947,40.63,75756.72,0.0,-1.0,0.0,0.0]
[1779491581477,40.63,75755.53,0.0,-1.0,0.0,0.0]
[1779491583464,40.63,75755.08,0.0,-1.0,0.0,0.0]
[1779491583469,40.63,75755.08,0.0,-1.0,0.0,0.0]
[1779491583491,40.63,75754.86,0.0,-1.0,0.0,0.0]
[1779491584040,40.63,75754.86,0.0,-1.0,0.0,0.0]
[1779491584224,40.63,75754.86,0.0,-1.0,0.0,0.0]
[1779491585505,40.63,75755.97,0.0,-1.0,0.0,0.0]
[1779491587519,40.63,75757.56,0.0,-1.0,0.0,0.0]
[1779491592462,40.63,75757.48,0.0,-1.0,0.0,0.0]
[1779491592470,40.63,75757.48,0.0,-1.0,0.0,0.0]
[1779491592554,40.63,75757.56,0.0,-1.0,0.0,0.0]
[1779491592844,40.63,75757.56,0.0,-1.0,0.0,0.0]
[1779491592971,40.63,75757.56,0.0,-1.0,0.0,0.0]
[1779491598596,40.63,75756.85,0.0,-1.0,0.0,0.0]
[1779491603631,40.63,75757.14,0.0,-1.0,0.0,0.0]
[1779491607838,40.63,75757.06,0.0,-1.0,0.0,0.0]
[1779491607972,40.63,75757.06,0.0,-1.0,0.0,0.0]
[1779491607978,40.63,75757.06,0.0,-1.0,0.0,0.0]
[1779491608221,40.63,75757.06,0.0,-1.0,0.0,0.0]
[1779491609673,40.63,75757.07,0.0,-1.0,0.0,0.0]
[1779491611687,40.63,75756.98,0.0,-1.0,0.0,0.0]
[1779491615715,40.63,75754.59,0.0,-1.0,0.0,0.0]
[1779491619335,40.63,75754.6,0.0,-1.0,0.0,0.0]
[1779491619472,40.63,75754.6,0.0,-1.0,0.0,0.0]
[1779491619567,40.63,75754.6,0.0,-1.0,0.0,0.0]
[1779491619722,40.63,75754.6,0.0,-1.0,0.0,0.0]
[1779491619744,40.63,75754.12,0.0,-1.0,0.0,0.0]
[1779491624782,40.63,75755.99,0.0,-1.0,0.0,0.0]
[1779491627803,40.63,75757.66,0.0,-1.0,0.0,0.0]
[1779491630025,40.63,75757.51,0.0,-1.0,0.0,0.0]
[1779491630221,40.63,75757.51,0.0,-1.0,0.0,0.0]
[1779491630650,40.63,75757.51,0.0,-1.0,0.0,0.0]
[1779491630721,40.63,75757.51,0.0,-1.0,0.0,0.0]
[1779491630823,40.63,75757.49,0.0,-1.0,0.0,0.0]
[1779491632842,40.63,75761.24,0.0,-1.0,0.0,0.0]
[1779491633849,40.63,75769.07,0.0,-1.0,0.0,0.0]
[1779491635567,40.63,75769.07,0.0,-1.0,0.0,0.0]
[1779491635720,40.63,75769.07,0.0,-1.0,0.0,0.0]
[1779491635821,40.63,75771.37,0.0,-1.0,0.0,0.0]
[1779491636948,40.63,75771.5,0.0,-1.0,0.0,0.0]
[1779491636971,40.63,75771.5,0.0,-1.0,0.0,0.0]
[1779491640899,40.63,75766.95,0.0,-1.0,0.0,0.0]
[1779491641905,40.63,75763.36,0.0,-1.0,0.0,0.0]
[1779491643817,40.63,75763.36,0.0,-1.0,0.0,0.0]
[1779491643822,40.63,75761.56,0.0,-1.0,0.0,0.0]
[1779491643974,40.63,75761.56,0.0,-1.0,0.0,0.0]
[1779491644514,40.63,75761.56,0.0,-1.0,0.0,0.0]
[1779491644724,40.63,75761.56,0.0,-1.0,0.0,0.0]
[1779491644825,40.63,75758.79,0.0,-1.0,0.0,0.0]
[1779491644930,40.63,75760.73,0.0,-1.0,0.0,0.0]
[1779491649966,40.63,75759.31,0.0,-1.0,0.0,0.0]
[1779491660036,40.63,75757.57,0.0,-1.0,0.0,0.0]
[1779491662050,40.63,75758.95,0.0,-1.0,0.0,0.0]
[1779491663389,40.63,75758.95,0.0,-1.0,0.0,0.0]
[1779491663470,40.63,75758.95,0.0,-1.0,0.0,0.0]
[1779491663571,40.63,75759.62,0.0,-1.0,0.0,0.0]
[1779491664132,40.63,75759.62,0.0,-1.0,0.0,0.0]
[1779491664223,40.63,75759.62,0.0,-1.0,0.0,0.0]
[1779491666078,40.63,75763.08,0.0,-1.0,0.0,0.0]
[1779491671567,40.63,75763.39,0.0,-1.0,0.0,0.0]
[1779491671722,40.63,75763.39,0.0,-1.0,0.0,0.0]
[1779491671823,40.63,75763.62,0.0,-1.0,0.0,0.0]
[1779491672116,40.63,75763.62,0.0,-1.0,0.0,0.0]
[1779491672221,40.63,75763.62,0.0,-1.0,0.0,0.0]
[1779491674214,40.63,75764.19,0.0,-1.0,0.0,0.0]
[1779491680176,40.63,75763.77,0.0,-1.0,0.0,0.0]
[1779491683197,40.63,75765.97,0.0,-1.0,0.0,0.0]
[1779491688231,40.63,75766.05,0.0,-1.0,0.0,0.0]
[1779491689239,40.63,75767.9,0.0,-1.0,0.0,0.0]
[1779491690036,40.63,75767.9,0.0,-1.0,0.0,0.0]
[1779491690223,40.63,75767.9,0.0,-1.0,0.0,0.0]
[1779491690823,40.63,75767.9,0.0,-1.0,0.0,0.0]
[1779491690246,40.63,75769.62,0.0,-1.0,0.0,0.0]
[1779491690972,40.63,75769.62,0.0,-1.0,0.0,0.0]
[1779491691253,40.63,75771.19,0.0,-1.0,0.0,0.0]
[1779491692260,40.63,75772.65,0.0,-1.0,0.0,0.0]
[1779491695314,40.63,75772.53,0.0,-1.0,0.0,0.0]
[1779491695473,40.63,75772.53,0.0,-1.0,0.0,0.0]
[1779491695586,40.63,75772.53,0.0,-1.0,0.0,0.0]
[1779491695725,40.63,75772.53,0.0,-1.0,0.0,0.0]
[1779491695823,40.63,75772.01,0.0,-1.0,0.0,0.0]
[1779491701323,40.63,75772.3,0.0,-1.0,0.0,0.0]
[1779491705442,40.63,75772.98,0.0,-1.0,0.0,0.0]
[1779491705471,40.63,75772.98,0.0,-1.0,0.0,0.0]
[1779491705491,40.63,75771.35,0.0,-1.0,0.0,0.0]
[1779491707930,40.63,75771.99,0.0,-1.0,0.0,0.0]
[1779491707972,40.63,75772.26,0.0,-1.0,0.0,0.0]
[1779491708372,40.63,75776.13,0.0,-1.0,0.0,0.0]
[1779491709380,40.63,75778.38,0.0,-1.0,0.0,0.0]
[1779491709955,40.63,75778.38,0.0,-1.0,0.0,0.0]
[1779491709972,40.63,75778.38,0.0,-1.0,0.0,0.0]
[1779491715421,40.63,75778.41,0.0,-1.0,0.0,0.0]
[1779491716120,40.63,75778.41,0.0,-1.0,0.0,0.0]
[1779491716220,40.63,75778.41,0.0,-1.0,0.0,0.0]
[1779491716748,40.63,75778.41,0.0,-1.0,0.0,0.0]
[1779491716805,40.63,75778.49,0.0,-1.0,0.0,0.0]
[1779491716974,40.63,75778.49,0.0,-1.0,0.0,0.0]
[1779491723477,40.63,75777.89,0.0,-1.0,0.0,0.0]
[1779491728512,40.63,75777.57,0.0,-1.0,0.0,0.0]
[1779491729850,40.63,75777.57,0.0,-1.0,0.0,0.0]
[1779491729970,40.63,75777.57,0.0,-1.0,0.0,0.0]
[1779491731533,40.63,75776.4,0.0,-1.0,0.0,0.0]
[1779491733653,40.63,75775.99,0.0,-1.0,0.0,0.0]
[1779491733720,40.63,75775.99,0.0,-1.0,0.0,0.0]
[1779491733821,40.63,75776.1,0.0,-1.0,0.0,0.0]
[1779491740596,40.63,75775.97,0.0,-1.0,0.0,0.0]
[1779491742609,40.63,75778.12,0.0,-1.0,0.0,0.0]
[1779491745048,40.63,75778.12,0.0,-1.0,0.0,0.0]
[1779491745224,40.63,75778.12,0.0,-1.0,0.0,0.0]
[1779491747646,40.63,75776.36,0.0,-1.0,0.0,0.0]
[1779491750667,40.63,75775.4,0.0,-1.0,0.0,0.0]
[1779491755702,40.63,75771.11,0.0,-1.0,0.0,0.0]
[1779491757413,40.63,75770.35,0.0,-1.0,0.0,0.0]
[1779491757470,40.63,75770.35,0.0,-1.0,0.0,0.0]
[1779491757716,40.63,75769.31,0.0,-1.0,0.0,0.0]
[1779491758147,40.63,75769.31,0.0,-1.0,0.0,0.0]
[1779491758226,40.63,75769.31,0.0,-1.0,0.0,0.0]
[1779491758723,40.63,75766.91,0.0,-1.0,0.0,0.0]
[1779491759730,40.63,75762.22,0.0,-1.0,0.0,0.0]
[1779491760737,40.63,75760.2,0.0,-1.0,0.0,0.0]
[1779491762751,40.63,75760.0,0.0,-1.0,0.0,0.0]
[1779491765772,40.63,75761.03,0.0,-1.0,0.0,0.0]
[1779491767315,40.63,75761.03,0.0,-1.0,0.0,0.0]
[1779491767486,40.63,75761.03,0.0,-1.0,0.0,0.0]
[1779491767889,40.63,75761.03,0.0,-1.0,0.0,0.0]
[1779491767975,40.63,75761.03,0.0,-1.0,0.0,0.0]
[1779491767899,40.63,75761.03,0.0,-1.0,0.0,0.0]
[1779491773829,40.63,75761.04,0.0,-1.0,0.0,0.0]
[1779491776850,40.63,75752.05,0.0,-1.0,0.0,0.0]
[1779491777857,40.63,75750.81,0.0,-1.0,0.0,0.0]
[1779491779305,40.63,75750.61,0.0,-1.0,0.0,0.0]
[1779491779470,40.63,75750.61,0.0,-1.0,0.0,0.0]
[1779491779871,40.63,75749.88,0.0,-1.0,0.0,0.0]
[1779491780395,40.63,75749.88,0.0,-1.0,0.0,0.0]
[1779491780472,40.63,75749.88,0.0,-1.0,0.0,0.0]
[1779491782891,40.63,75748.58,0.0,-1.0,0.0,0.0]
[1779491783899,40.63,75747.67,0.0,-1.0,0.0,0.0]
[1779491784906,40.63,75745.9,0.0,-1.0,0.0,0.0]
[1779491785564,40.63,75745.9,0.0,-1.0,0.0,0.0]
[1779491785720,40.63,75745.9,0.0,-1.0,0.0,0.0]
[1779491785921,40.63,75744.7,0.0,-1.0,0.0,0.0]
[1779491786798,40.63,75744.7,0.0,-1.0,0.0,0.0]
[1779491786976,40.63,75744.7,0.0,-1.0,0.0,0.0]
[1779491786921,40.63,75742.58,0.0,-1.0,0.0,0.0]
[1779491787928,40.63,75741.64,0.0,-1.0,0.0,0.0]
[1779491791956,40.63,75742.05,0.0,-1.0,0.0,0.0]
[1779491792963,40.63,75740.45,0.0,-1.0,0.0,0.0]
[1779491793971,40.63,75734.96,0.0,-1.0,0.0,0.0]
[1779491794978,40.63,75733.74,0.0,-1.0,0.0,0.0]
[1779491796594,40.63,75734.16,0.0,-1.0,0.0,0.0]
[1779491796720,40.63,75734.16,0.0,-1.0,0.0,0.0]
[1779491796992,40.63,75734.05,0.0,-1.0,0.0,0.0]
[1779491797376,40.63,75734.05,0.0,-1.0,0.0,0.0]
[1779491797442,40.63,75734.05,0.0,-1.0,0.0,0.0]
[1779491797999,40.63,75731.17,0.0,-1.0,0.0,0.0]
[1779491799006,40.63,75729.8,0.0,-1.0,0.0,0.0]
[1779491803036,40.63,75721.84,0.0,-1.0,0.0,0.0]
[1779491804043,40.63,75717.23,0.0,-1.0,0.0,0.0]
[1779491806255,40.63,75716.55,0.0,-1.0,0.0,0.0]
[1779491806471,40.63,75716.55,0.0,-1.0,0.0,0.0]
[1779491806472,40.63,75714.78,0.0,-1.0,0.0,0.0]
[1779491807501,40.63,75714.78,0.0,-1.0,0.0,0.0]
[1779491807720,40.63,75714.78,0.0,-1.0,0.0,0.0]
[1779491813151,40.63,75714.07,0.0,-1.0,0.0,0.0]
[1779491813220,40.63,75714.07,0.0,-1.0,0.0,0.0]
[1779491813376,40.63,75715.55,0.0,-1.0,0.0,0.0]
[1779491814244,40.63,75715.55,0.0,-1.0,0.0,0.0]
[1779491814474,40.63,75715.55,0.0,-1.0,0.0,0.0]
[1779491821162,40.63,75716.92,0.0,-1.0,0.0,0.0]
[1779491822582,40.63,75716.92,0.0,-1.0,0.0,0.0]
[1779491822721,40.63,75716.92,0.0,-1.0,0.0,0.0]
[1779491822822,40.63,75719.41,0.0,-1.0,0.0,0.0]
[1779491823705,40.63,75719.41,0.0,-1.0,0.0,0.0]
[1779491823723,40.63,75719.41,0.0,-1.0,0.0,0.0]
[1779491829218,40.63,75719.25,0.0,-1.0,0.0,0.0]
[1779491830849,40.63,75719.25,0.0,-1.0,0.0,0.0]
[1779491830971,40.63,75719.25,0.0,-1.0,0.0,0.0]
[1779491830950,40.63,75722.01,0.0,-1.0,0.0,0.0]
[1779491831232,40.63,75723.34,0.0,-1.0,0.0,0.0]
[1779491832084,40.63,75723.34,0.0,-1.0,0.0,0.0]
[1779491832222,40.63,75723.34,0.0,-1.0,0.0,0.0]
[1779491836267,40.63,75721.65,0.0,-1.0,0.0,0.0]
[1779491839678,40.63,75721.88,0.0,-1.0,0.0,0.0]
[1779491839720,40.63,75721.88,0.0,-1.0,0.0,0.0]
[1779491839821,40.63,75721.89,0.0,-1.0,0.0,0.0]
[1779491840603,40.63,75721.89,0.0,-1.0,0.0,0.0]
[1779491840721,40.63,75721.89,0.0,-1.0,0.0,0.0]
[1779491846336,40.63,75722.47,0.0,-1.0,0.0,0.0]
[1779491850006,40.63,75722.07,0.0,-1.0,0.0,0.0]
[1779491850013,40.63,75719.81,0.0,-1.0,0.0,0.0]
[1779491850222,40.63,75719.81,0.0,-1.0,0.0,0.0]
[1779491850945,40.63,75719.81,0.0,-1.0,0.0,0.0]
[1779491850971,40.63,75719.81,0.0,-1.0,0.0,0.0]
[1779491851072,40.63,75719.06,0.0,-1.0,0.0,0.0]
[1779491856383,40.63,75718.89,0.0,-1.0,0.0,0.0]
[1779491856473,40.63,75718.89,0.0,-1.0,0.0,0.0]
[1779491858204,40.63,75718.83,0.0,-1.0,0.0,0.0]
[1779491858220,40.63,75718.83,0.0,-1.0,0.0,0.0]
[1779491858421,40.63,75715.04,0.0,-1.0,0.0,0.0]
[1779491859428,40.63,75712.98,0.0,-1.0,0.0,0.0]
[1779491860270,40.63,75712.98,0.0,-1.0,0.0,0.0]
[1779491862933,40.63,75713.18,0.0,-1.0,0.0,0.0]
[1779491862971,40.63,75713.18,0.0,-1.0,0.0,0.0]
[1779491863028,40.63,75715.34,0.0,-1.0,0.0,0.0]
[1779491866477,40.63,75713.69,0.0,-1.0,0.0,0.0]
[1779491867602,40.63,75713.69,0.0,-1.0,0.0,0.0]
[1779491867720,40.63,75713.69,0.0,-1.0,0.0,0.0]
[1779491867780,40.63,75712.39,0.0,-1.0,0.0,0.0]
[1779491868941,40.63,75712.39,0.0,-1.0,0.0,0.0]
[1779491868974,40.63,75712.39,0.0,-1.0,0.0,0.0]
[1779491869031,40.63,75710.76,0.0,-1.0,0.0,0.0]
[1779491874003,40.63,75711.11,0.0,-1.0,0.0,0.0]
[1779491874038,40.63,75712.28,0.0,-1.0,0.0,0.0]
[1779491874226,40.63,75712.28,0.0,-1.0,0.0,0.0]
[1779491877450,40.63,75712.56,0.0,-1.0,0.0,0.0]
[1779491877473,40.63,75712.56,0.0,-1.0,0.0,0.0]
[1779491877554,40.63,75711.25,0.0,-1.0,0.0,0.0]
[1779491878561,40.63,75710.51,0.0,-1.0,0.0,0.0]
[1779491883594,40.63,75710.18,0.0,-1.0,0.0,0.0]
[1779491883721,40.63,75710.18,0.0,-1.0,0.0,0.0]
[1779491886617,40.63,75704.23,0.0,-1.0,0.0,0.0]
[1779491887508,40.63,75704.23,0.0,-1.0,0.0,0.0]
[1779491887719,40.63,75704.23,0.0,-1.0,0.0,0.0]
[1779491887731,40.63,75701.13,0.0,-1.0,0.0,0.0]
[1779491889183,40.63,75701.56,0.0,-1.0,0.0,0.0]
[1779491889222,40.63,75701.56,0.0,-1.0,0.0,0.0]
[1779491890645,40.63,75702.84,0.0,-1.0,0.0,0.0]
[1779491895680,40.63,75702.79,0.0,-1.0,0.0,0.0]
[1779491900718,40.63,75702.38,0.0,-1.0,0.0,0.0]
[1779491902600,40.63,75702.72,0.0,-1.0,0.0,0.0]
[1779491902721,40.63,75702.72,0.0,-1.0,0.0,0.0]
[1779491902821,40.63,75705.07,0.0,-1.0,0.0,0.0]
[1779491903739,40.63,75707.66,0.0,-1.0,0.0,0.0]
[1779491904583,40.63,75707.66,0.0,-1.0,0.0,0.0]
[1779491904719,40.63,75707.66,0.0,-1.0,0.0,0.0]
[1779491904746,40.63,75708.65,0.0,-1.0,0.0,0.0]
[1779491908774,40.63,75709.23,0.0,-1.0,0.0,0.0]
[1779491912801,40.63,75710.13,0.0,-1.0,0.0,0.0]
[1779491915196,40.63,75710.56,0.0,-1.0,0.0,0.0]
[1779491920180,40.63,75710.42,0.0,-1.0,0.0,0.0]
[1779491920224,40.63,75710.42,0.0,-1.0,0.0,0.0]
[1779491920858,40.63,75711.09,0.0,-1.0,0.0,0.0]
[1779491922872,40.63,75710.38,0.0,-1.0,0.0,0.0]
[1779491924886,40.63,75710.95,0.0,-1.0,0.0,0.0]
[1779491928831,40.63,75711.23,0.0,-1.0,0.0,0.0]
[1779491928973,40.63,75711.23,0.0,-1.0,0.0,0.0]
[1779491930928,40.63,75710.23,0.0,-1.0,0.0,0.0]
[1779491931934,40.63,75708.78,0.0,-1.0,0.0,0.0]
[1779491933949,40.63,75705.21,0.0,-1.0,0.0,0.0]
[1779491934811,40.63,75705.21,0.0,-1.0,0.0,0.0]
[1779491934971,40.63,75705.21,0.0,-1.0,0.0,0.0]
[1779491935072,40.63,75703.58,0.0,-1.0,0.0,0.0]
[1779491936970,40.63,75701.65,0.0,-1.0,0.0,0.0]
[1779491938125,40.63,75701.65,0.0,-1.0,0.0,0.0]
[1779491938164,40.63,75699.55,0.0,-1.0,0.0,0.0]
[1779491938223,40.63,75699.55,0.0,-1.0,0.0,0.0]
[1779491938984,40.63,75698.18,0.0,-1.0,0.0,0.0]
[1779491939991,40.63,75696.36,0.0,-1.0,0.0,0.0]
[1779491940998,40.63,75695.82,0.0,-1.0,0.0,0.0]
[1779491943826,40.63,75695.6,0.0,-1.0,0.0,0.0]
[1779491944143,40.63,75696.59,0.0,-1.0,0.0,0.0]
[1779491944221,40.63,75696.59,0.0,-1.0,0.0,0.0]
[1779491945026,40.63,75695.13,0.0,-1.0,0.0,0.0]
[1779491946033,40.63,75689.61,0.0,-1.0,0.0,0.0]
[1779491946222,40.63,75689.61,0.0,-1.0,0.0,0.0]
[1779491947040,40.63,75689.39,0.0,-1.0,0.0,0.0]
[1779491947280,40.63,75689.39,0.0,-1.0,0.0,0.0]
[1779491947473,40.63,75689.39,0.0,-1.0,0.0,0.0]
[1779491952075,40.63,75685.29,0.0,-1.0,0.0,0.0]
[1779491953283,40.63,75685.06,0.0,-1.0,0.0,0.0]
[1779491953815,40.63,75685.06,0.0,-1.0,0.0,0.0]
[1779491953972,40.63,75685.06,0.0,-1.0,0.0,0.0]
[1779491958230,40.63,75685.31,0.0,-1.0,0.0,0.0]
[1779491958470,40.63,75685.31,0.0,-1.0,0.0,0.0]
[1779491959124,40.63,75685.38,0.0,-1.0,0.0,0.0]
[1779491963160,40.63,75680.89,0.0,-1.0,0.0,0.0]
[1779491964167,40.63,75678.31,0.0,-1.0,0.0,0.0]
[1779491965451,40.63,75678.7,0.0,-1.0,0.0,0.0]
[1779491965472,40.63,75678.7,0.0,-1.0,0.0,0.0]
[1779491966181,40.63,75675.67,0.0,-1.0,0.0,0.0]
[1779491967188,40.63,75673.59,0.0,-1.0,0.0,0.0]
[1779491971216,40.63,75673.68,0.0,-1.0,0.0,0.0]
[1779491973231,40.63,75669.01,0.0,-1.0,0.0,0.0]
[1779491974237,40.63,75667.28,0.0,-1.0,0.0,0.0]
[1779491976186,40.63,75667.28,0.0,-1.0,0.0,0.0]
[1779491976222,40.63,75667.1,0.0,-1.0,0.0,0.0]
[1779491978265,40.63,75669.05,0.0,-1.0,0.0,0.0]
[1779491981368,40.63,75668.99,0.0,-1.0,0.0,0.0]
[1779491981472,40.63,75668.99,0.0,-1.0,0.0,0.0]
[1779491981647,40.63,75668.99,0.0,-1.0,0.0,0.0]
[1779491985314,40.63,75672.86,0.0,-1.0,0.0,0.0]
[1779491986730,40.63,75672.86,0.0,-1.0,0.0,0.0]
[1779491986971,40.63,75672.86,0.0,-1.0,0.0,0.0]
[1779491987071,40.63,75678.06,0.0,-1.0,0.0,0.0]
[1779491991356,40.63,75676.92,0.0,-1.0,0.0,0.0]
[1779491994112,40.63,75676.52,0.0,-1.0,0.0,0.0]
[1779491994223,40.63,75676.52,0.0,-1.0,0.0,0.0]
[1779491996311,40.63,75675.5,0.0,-1.0,0.0,0.0]
[1779491996471,40.63,75675.5,0.0,-1.0,0.0,0.0]
[1779491996736,40.63,75675.48,0.0,-1.0,0.0,0.0]
[1779492002434,40.63,75673.27,0.0,-1.0,0.0,0.0]
[1779492004450,40.63,75677.0,0.0,-1.0,0.0,0.0]
[1779492010302,40.63,75677.12,0.0,-1.0,0.0,0.0]
[1779492010471,40.63,75677.12,0.0,-1.0,0.0,0.0]
[1779492011315,40.63,75676.99,0.0,-1.0,0.0,0.0]
[1779492011469,40.63,75676.99,0.0,-1.0,0.0,0.0]
[1779492011497,40.63,75676.95,0.0,-1.0,0.0,0.0]
[1779492016532,40.63,75678.18,0.0,-1.0,0.0,0.0]
[1779492019553,40.63,75681.67,0.0,-1.0,0.0,0.0]
[1779492020583,40.63,75681.67,0.0,-1.0,0.0,0.0]
[1779492020720,40.63,75681.67,0.0,-1.0,0.0,0.0]
[1779492020821,40.63,75684.95,0.0,-1.0,0.0,0.0]
[1779492021567,40.63,75687.88,0.0,-1.0,0.0,0.0]
[1779492024013,40.63,75688.93,0.0,-1.0,0.0,0.0]
[1779492024224,40.63,75688.93,0.0,-1.0,0.0,0.0]
[1779492024115,40.63,75690.79,0.0,-1.0,0.0,0.0]
[1779492025817,40.63,75691.01,0.0,-1.0,0.0,0.0]
[1779492025976,40.63,75691.01,0.0,-1.0,0.0,0.0]
[1779492026076,40.63,75691.38,0.0,-1.0,0.0,0.0]
[1779492031637,40.63,75690.97,0.0,-1.0,0.0,0.0]
[1779492032637,40.63,75690.97,0.0,-1.0,0.0,0.0]
[1779492032721,40.63,75690.97,0.0,-1.0,0.0,0.0]
[1779492033651,40.63,75687.08,0.0,-1.0,0.0,0.0]
[1779492034658,40.63,75685.56,0.0,-1.0,0.0,0.0]
[1779492035611,40.63,75685.56,0.0,-1.0,0.0,0.0]
[1779492035722,40.63,75685.56,0.0,-1.0,0.0,0.0]
[1779492041668,40.63,75684.9,0.0,-1.0,0.0,0.0]
[1779492041720,40.63,75684.9,0.0,-1.0,0.0,0.0]
[1779492041770,40.63,75684.93,0.0,-1.0,0.0,0.0]
[1779492044728,40.63,75689.44,0.0,-1.0,0.0,0.0]
[1779492045411,40.63,75689.44,0.0,-1.0,0.0,0.0]
[1779492045469,40.63,75689.44,0.0,-1.0,0.0,0.0]
[1779492050659,40.63,75690.61,0.0,-1.0,0.0,0.0]
[1779492050719,40.63,75690.61,0.0,-1.0,0.0,0.0]
[1779492050981,40.63,75690.61,0.0,-1.0,0.0,0.0]
[1779492051220,40.63,75690.61,0.0,-1.0,0.0,0.0]
[1779492051282,40.63,75690.83,0.0,-1.0,0.0,0.0]
[1779492055605,40.63,75690.63,0.0,-1.0,0.0,0.0]
[1779492055722,40.63,75690.63,0.0,-1.0,0.0,0.0]
[1779492061847,40.63,75691.24,0.0,-1.0,0.0,0.0]
[1779492065708,40.63,75691.43,0.0,-1.0,0.0,0.0]
[1779492065721,40.63,75691.43,0.0,-1.0,0.0,0.0]
[1779492068742,40.63,75690.35,0.0,-1.0,0.0,0.0]
[1779492068971,40.63,75690.35,0.0,-1.0,0.0,0.0]
[1779492069071,40.63,75690.09,0.0,-1.0,0.0,0.0]
[1779492073603,40.63,75689.83,0.0,-1.0,0.0,0.0]
[1779492073720,40.63,75689.83,0.0,-1.0,0.0,0.0]
[1779492078966,40.63,75691.21,0.0,-1.0,0.0,0.0]
[1779492085000,40.63,75691.26,0.0,-1.0,0.0,0.0]
[1779492085154,40.63,75688.6,0.0,-1.0,0.0,0.0]
[1779492086221,40.63,75688.6,0.0,-1.0,0.0,0.0]
[1779492086295,40.63,75685.38,0.0,-1.0,0.0,0.0]
[1779492088033,40.63,75676.23,0.0,-1.0,0.0,0.0]
[1779492089173,40.63,75670.81,0.0,-1.0,0.0,0.0]
[1779492090048,40.63,75668.86,0.0,-1.0,0.0,0.0]
[1779492091055,40.63,75668.12,0.0,-1.0,0.0,0.0]
[1779492091865,40.63,75668.12,0.0,-1.0,0.0,0.0]
[1779492091897,40.63,75668.12,0.0,-1.0,0.0,0.0]
[1779492092062,40.63,75674.93,0.0,-1.0,0.0,0.0]
[1779492093068,40.63,75685.62,0.0,-1.0,0.0,0.0]
[1779492095084,40.63,75684.2,0.0,-1.0,0.0,0.0]
[1779492095409,40.63,75684.2,0.0,-1.0,0.0,0.0]
[1779492095470,40.63,75684.2,0.0,-1.0,0.0,0.0]
[1779492096091,40.63,75681.12,0.0,-1.0,0.0,0.0]
[1779492096452,40.63,75681.12,0.0,-1.0,0.0,0.0]
[1779492096473,40.63,75681.12,0.0,-1.0,0.0,0.0]
[1779492097098,40.63,75676.54,0.0,-1.0,0.0,0.0]
[1779492099112,40.63,75676.46,0.0,-1.0,0.0,0.0]
[1779492100119,40.63,75675.26,0.0,-1.0,0.0,0.0]
[1779492101126,40.63,75674.12,0.0,-1.0,0.0,0.0]
[1779492103140,40.63,75675.29,0.0,-1.0,0.0,0.0]
[1779492106224,40.63,75675.87,0.0,-1.0,0.0,0.0]
[1779492106742,40.63,75676.66,0.0,-1.0,0.0,0.0]
[1779492106972,40.63,75676.66,0.0,-1.0,0.0,0.0]
[1779492107169,40.63,75676.57,0.0,-1.0,0.0,0.0]
[1779492112205,40.63,75676.27,0.0,-1.0,0.0,0.0]
[1779492114218,40.63,75679.58,0.0,-1.0,0.0,0.0]
[1779492115226,40.63,75681.19,0.0,-1.0,0.0,0.0]
[1779492117036,40.63,75680.91,0.0,-1.0,0.0,0.0]
[1779492117246,40.63,75680.91,0.0,-1.0,0.0,0.0]
[1779492123283,40.63,75684.32,0.0,-1.0,0.0,0.0]
[1779492124288,40.63,75686.15,0.0,-1.0,0.0,0.0]
[1779492125540,40.63,75686.69,0.0,-1.0,0.0,0.0]
[1779492125721,40.63,75686.69,0.0,-1.0,0.0,0.0]
[1779492125970,40.63,75686.69,0.0,-1.0,0.0,0.0]
[1779492126221,40.63,75686.69,0.0,-1.0,0.0,0.0]
[1779492126303,40.63,75686.24,0.0,-1.0,0.0,0.0]
[1779492127310,40.63,75685.06,0.0,-1.0,0.0,0.0]
[1779492128317,40.63,75679.85,0.0,-1.0,0.0,0.0]
[1779492129324,40.63,75677.83,0.0,-1.0,0.0,0.0]
[1779492130331,40.63,75676.32,0.0,-1.0,0.0,0.0]
[1779492130437,40.63,75676.32,0.0,-1.0,0.0,0.0]
[1779492130474,40.63,75676.32,0.0,-1.0,0.0,0.0]
[1779492130718,40.63,75676.32,0.0,-1.0,0.0,0.0]
[1779492130970,40.63,75676.32,0.0,-1.0,0.0,0.0]
[1779492131338,40.63,75678.23,0.0,-1.0,0.0,0.0]
[1779492136373,40.63,75678.33,0.0,-1.0,0.0,0.0]
[1779492138654,40.63,75678.07,0.0,-1.0,0.0,0.0]
[1779492138720,40.63,75678.07,0.0,-1.0,0.0,0.0]
[1779492141875,40.63,75678.07,0.0,-1.0,0.0,0.0]
[1779492141972,40.63,75678.07,0.0,-1.0,0.0,0.0]
[1779492142071,40.63,75677.64,0.0,-1.0,0.0,0.0]
[1779492143536,40.63,75677.73,0.0,-1.0,0.0,0.0]
[1779492143722,40.63,75677.73,0.0,-1.0,0.0,0.0]
[1779492145442,40.63,75679.72,0.0,-1.0,0.0,0.0]
[1779492150477,40.63,75679.33,0.0,-1.0,0.0,0.0]
[1779492151484,40.63,75679.16,0.0,-1.0,0.0,0.0]
[1779492153498,40.63,75677.93,0.0,-1.0,0.0,0.0]
[1779492156289,40.63,75677.5,0.0,-1.0,0.0,0.0]
[1779492156324,40.63,75677.32,0.0,-1.0,0.0,0.0]
[1779492156466,40.63,75677.32,0.0,-1.0,0.0,0.0]
[1779492156474,40.63,75677.32,0.0,-1.0,0.0,0.0]
[1779492165592,40.63,75676.33,0.0,-1.0,0.0,0.0]
[1779492167686,40.63,75675.98,0.0,-1.0,0.0,0.0]
[1779492167722,40.63,75675.98,0.0,-1.0,0.0,0.0]
[1779492167842,40.63,75675.98,0.0,-1.0,0.0,0.0]
[1779492167972,40.63,75675.98,0.0,-1.0,0.0,0.0]
[1779492168072,40.63,75676.4,0.0,-1.0,0.0,0.0]
[1779492173648,40.63,75676.91,0.0,-1.0,0.0,0.0]
[1779492180696,40.63,75676.41,0.0,-1.0,0.0,0.0]
[1779492182322,40.63,75673.63,0.0,-1.0,0.0,0.0]
[1779492182711,40.63,75671.9,0.0,-1.0,0.0,0.0]
[1779492183726,40.63,75671.9,0.0,-1.0,0.0,0.0]
[1779492183902,40.63,75671.9,0.0,-1.0,0.0,0.0]
[1779492183972,40.63,75671.9,0.0,-1.0,0.0,0.0]
[1779492184071,40.63,75669.74,0.0,-1.0,0.0,0.0]
[1779492189760,40.63,75670.0,0.0,-1.0,0.0,0.0]
[1779492192784,40.63,75671.29,0.0,-1.0,0.0,0.0]
[1779492195248,40.63,75671.44,0.0,-1.0,0.0,0.0]
[1779492195257,40.63,75671.12,0.0,-1.0,0.0,0.0]
[1779492195473,40.63,75671.12,0.0,-1.0,0.0,0.0]
[1779492200840,40.63,75669.21,0.0,-1.0,0.0,0.0]
[1779492203092,40.63,75669.21,0.0,-1.0,0.0,0.0]
[1779492203222,40.63,75669.21,0.0,-1.0,0.0,0.0]
[1779492203266,40.63,75669.21,0.0,-1.0,0.0,0.0]
[1779492203322,40.63,75669.21,0.0,-1.0,0.0,0.0]
[1779492203472,40.63,75669.21,0.0,-1.0,0.0,0.0]
[1779492210910,40.63,75668.73,0.0,-1.0,0.0,0.0]
[1779492211917,40.63,75668.82,0.0,-1.0,0.0,0.0]
[1779492216952,40.63,75668.84,0.0,-1.0,0.0,0.0]
[1779492219233,40.63,75668.14,0.0,-1.0,0.0,0.0]
[1779492219278,40.63,75668.1,0.0,-1.0,0.0,0.0]
[1779492219475,40.63,75668.1,0.0,-1.0,0.0,0.0]
[1779492219513,40.63,75668.1,0.0,-1.0,0.0,0.0]
[1779492219720,40.63,75668.1,0.0,-1.0,0.0,0.0]
[1779492222994,40.63,75670.43,0.0,-1.0,0.0,0.0]
[1779492229036,40.63,75670.53,0.0,-1.0,0.0,0.0]
[1779492231431,40.63,75670.53,0.0,-1.0,0.0,0.0]
[1779492231475,40.63,75670.57,0.0,-1.0,0.0,0.0]
[1779492231504,40.63,75670.57,0.0,-1.0,0.0,0.0]
[1779492231575,40.63,75670.57,0.0,-1.0,0.0,0.0]
[1779492231721,40.63,75670.57,0.0,-1.0,0.0,0.0]
[1779492238604,40.63,75670.23,0.0,-1.0,0.0,0.0]
[1779492238723,40.63,75670.23,0.0,-1.0,0.0,0.0]
[1779492238729,40.63,75670.23,0.0,-1.0,0.0,0.0]
[1779492238971,40.63,75670.23,0.0,-1.0,0.0,0.0]
[1779492239106,40.63,75670.11,0.0,-1.0,0.0,0.0]
[1779492244141,40.63,75670.7,0.0,-1.0,0.0,0.0]
[1779492249177,40.63,75670.69,0.0,-1.0,0.0,0.0]
[1779492250315,40.63,75670.69,0.0,-1.0,0.0,0.0]
[1779492250439,40.63,75670.69,0.0,-1.0,0.0,0.0]
[1779492250472,40.63,75670.69,0.0,-1.0,0.0,0.0]
[1779492250407,40.63,75670.69,0.0,-1.0,0.0,0.0]
[1779492252197,40.63,75668.22,0.0,-1.0,0.0,0.0]
[1779492255218,40.63,75665.57,0.0,-1.0,0.0,0.0]
[1779492260754,40.63,75665.48,0.0,-1.0,0.0,0.0]
[1779492260805,40.63,75665.48,0.0,-1.0,0.0,0.0]
[1779492260971,40.63,75665.48,0.0,-1.0,0.0,0.0]
[1779492261260,40.63,75663.98,0.0,-1.0,0.0,0.0]
[1779492265564,40.63,75664.07,0.0,-1.0,0.0,0.0]
[1779492265629,40.63,75664.07,0.0,-1.0,0.0,0.0]
[1779492265721,40.63,75664.07,0.0,-1.0,0.0,0.0]
[1779492266295,40.63,75663.97,0.0,-1.0,0.0,0.0]
[1779492268310,40.63,75662.95,0.0,-1.0,0.0,0.0]
[1779492271335,40.63,75663.0,0.0,-1.0,0.0,0.0]
[1779492277372,40.63,75662.65,0.0,-1.0,0.0,0.0]
[1779492279727,40.63,75663.11,0.0,-1.0,0.0,0.0]
[1779492279934,40.63,75663.11,0.0,-1.0,0.0,0.0]
[1779492279972,40.63,75663.11,0.0,-1.0,0.0,0.0]
[1779492280394,40.63,75662.68,0.0,-1.0,0.0,0.0]
[1779492285429,40.63,75662.88,0.0,-1.0,0.0,0.0]
[1779492290464,40.63,75666.9,0.0,-1.0,0.0,0.0]
[1779492291471,40.63,75681.52,0.0,-1.0,0.0,0.0]
[1779492292478,40.63,75688.35,0.0,-1.0,0.0,0.0]
[1779492293063,40.63,75688.35,0.0,-1.0,0.0,0.0]
[1779492293485,40.63,75697.82,0.0,-1.0,0.0,0.0]
[1779492294492,40.63,75703.66,0.0,-1.0,0.0,0.0]
[1779492296782,40.63,75703.48,0.0,-1.0,0.0,0.0]
[1779492301541,40.63,75701.21,0.0,-1.0,0.0,0.0]
[1779492303555,40.63,75699.29,0.0,-1.0,0.0,0.0]
[1779492306576,40.63,75698.11,0.0,-1.0,0.0,0.0]
[1779492309612,40.63,75671.94,0.0,-1.0,0.0,0.0]
[1779492310619,40.63,75663.95,0.0,-1.0,0.0,0.0]
[1779492311626,40.63,75664.0,0.0,-1.0,0.0,0.0]
[1779492313640,40.63,75662.67,0.0,-1.0,0.0,0.0]
[1779492315625,40.63,75662.15,0.0,-1.0,0.0,0.0]
[1779492315721,40.63,75662.15,0.0,-1.0,0.0,0.0]
[1779492315891,40.63,75662.15,0.0,-1.0,0.0,0.0]
[1779492315975,40.63,75662.15,0.0,-1.0,0.0,0.0]
[1779492315993,40.63,75662.04,0.0,-1.0,0.0,0.0]
[1779492321645,40.63,75662.99,0.0,-1.0,0.0,0.0]
[1779492325382,40.63,75662.75,0.0,-1.0,0.0,0.0]
[1779492325474,40.63,75662.75,0.0,-1.0,0.0,0.0]
[1779492325483,40.63,75662.58,0.0,-1.0,0.0,0.0]
[1779492325751,40.63,75662.58,0.0,-1.0,0.0,0.0]
[1779492325972,40.63,75662.58,0.0,-1.0,0.0,0.0]
[1779492331765,40.63,75662.94,0.0,-1.0,0.0,0.0]
[1779492344858,40.63,75662.48,0.0,-1.0,0.0,0.0]
[1779492347135,40.63,75662.84,0.0,-1.0,0.0,0.0]
[1779492347223,40.63,75662.84,0.0,-1.0,0.0,0.0]
[1779492347415,40.63,75662.84,0.0,-1.0,0.0,0.0]
[1779492347472,40.63,75662.84,0.0,-1.0,0.0,0.0]
[1779492347572,40.63,75662.84,0.0,-1.0,0.0,0.0]
[1779492352913,40.63,75662.64,0.0,-1.0,0.0,0.0]
[1779492358956,40.63,75662.72,0.0,-1.0,0.0,0.0]
[1779492363831,40.63,75663.4,0.0,-1.0,0.0,0.0]
[1779492363973,40.63,75663.4,0.0,-1.0,0.0,0.0]
[1779492364415,40.63,75663.69,0.0,-1.0,0.0,0.0]
[1779492364954,40.63,75663.69,0.0,-1.0,0.0,0.0]
[1779492364973,40.63,75663.69,0.0,-1.0,0.0,0.0]
[1779492364997,40.63,75666.69,0.0,-1.0,0.0,0.0]
[1779492366822,40.63,75666.84,0.0,-1.0,0.0,0.0]
[1779492366974,40.63,75666.84,0.0,-1.0,0.0,0.0]
[1779492367011,40.63,75667.28,0.0,-1.0,0.0,0.0]
[1779492368018,40.63,75671.28,0.0,-1.0,0.0,0.0]
[1779492369488,40.63,75671.28,0.0,-1.0,0.0,0.0]
[1779492369583,40.63,75668.87,0.0,-1.0,0.0,0.0]
[1779492369725,40.63,75668.87,0.0,-1.0,0.0,0.0]
[1779492371039,40.63,75666.42,0.0,-1.0,0.0,0.0]
[1779492372047,40.63,75665.18,0.0,-1.0,0.0,0.0]
[1779492373054,40.63,75664.04,0.0,-1.0,0.0,0.0]
[1779492374790,40.63,75663.84,0.0,-1.0,0.0,0.0]
[1779492374888,40.63,75663.84,0.0,-1.0,0.0,0.0]
[1779492374972,40.63,75663.84,0.0,-1.0,0.0,0.0]
[1779492374989,40.63,75663.84,0.0,-1.0,0.0,0.0]
[1779492380103,40.63,75663.55,0.0,-1.0,0.0,0.0]
[1779492384131,40.63,75664.5,0.0,-1.0,0.0,0.0]
[1779492389166,40.63,75664.44,0.0,-1.0,0.0,0.0]
[1779492390328,40.63,75664.44,0.0,-1.0,0.0,0.0]
[1779492390473,40.63,75664.44,0.0,-1.0,0.0,0.0]
[1779492390545,40.63,75664.44,0.0,-1.0,0.0,0.0]
[1779492390711,40.63,75664.44,0.0,-1.0,0.0,0.0]
[1779492390722,40.63,75664.44,0.0,-1.0,0.0,0.0]
[1779492391180,40.63,75664.36,0.0,-1.0,0.0,0.0]
[1779492392187,40.63,75663.15,0.0,-1.0,0.0,0.0]
[1779492400249,40.63,75662.67,0.0,-1.0,0.0,0.0]
[1779492401366,40.63,75662.67,0.0,-1.0,0.0,0.0]
[1779492401472,40.63,75662.67,0.0,-1.0,0.0,0.0]
[1779492401572,40.63,75662.67,0.0,-1.0,0.0,0.0]
[1779492401937,40.63,75662.67,0.0,-1.0,0.0,0.0]
[1779492401971,40.63,75662.67,0.0,-1.0,0.0,0.0]
[1779492406604,40.63,75663.63,0.0,-1.0,0.0,0.0]
[1779492408775,40.63,75663.67,0.0,-1.0,0.0,0.0]
[1779492408974,40.63,75663.67,0.0,-1.0,0.0,0.0]
[1779492412237,40.63,75663.64,0.0,-1.0,0.0,0.0]
[1779492412473,40.63,75663.64,0.0,-1.0,0.0,0.0]
[1779492412572,40.63,75665.31,0.0,-1.0,0.0,0.0]
[1779492413443,40.63,75665.31,0.0,-1.0,0.0,0.0]
[1779492413473,40.63,75665.31,0.0,-1.0,0.0,0.0]
[1779492413573,40.63,75666.65,0.0,-1.0,0.0,0.0]
[1779492417368,40.63,75665.71,0.0,-1.0,0.0,0.0]
[1779492421184,40.63,75666.58,0.0,-1.0,0.0,0.0]
[1779492421222,40.63,75666.58,0.0,-1.0,0.0,0.0]
[1779492421408,40.63,75666.58,0.0,-1.0,0.0,0.0]
[1779492421474,40.63,75666.58,0.0,-1.0,0.0,0.0]
[1779492421572,40.63,75666.58,0.0,-1.0,0.0,0.0]
[1779492427438,40.63,75666.59,0.0,-1.0,0.0,0.0]
[1779492429452,40.63,75663.28,0.0,-1.0,0.0,0.0]
[1779492430299,40.63,75663.28,0.0,-1.0,0.0,0.0]
[1779492430472,40.63,75663.28,0.0,-1.0,0.0,0.0]
[1779492430630,40.63,75663.28,0.0,-1.0,0.0,0.0]
[1779492430496,40.63,75662.75,0.0,-1.0,0.0,0.0]
[1779492430726,40.63,75662.75,0.0,-1.0,0.0,0.0]
[1779492437427,40.63,75662.9,0.0,-1.0,0.0,0.0]
[1779492437472,40.63,75662.9,0.0,-1.0,0.0,0.0]
[1779492439529,40.63,75660.86,0.0,-1.0,0.0,0.0]
[1779492445134,40.63,75660.33,0.0,-1.0,0.0,0.0]
[1779492445221,40.63,75660.33,0.0,-1.0,0.0,0.0]
[1779492445571,40.63,75660.36,0.0,-1.0,0.0,0.0]
[1779492447954,40.63,75660.4,0.0,-1.0,0.0,0.0]
[1779492447970,40.63,75660.4,0.0,-1.0,0.0,0.0]
[1779492452620,40.63,75660.69,0.0,-1.0,0.0,0.0]
[1779492454634,40.63,75662.89,0.0,-1.0,0.0,0.0]
[1779492455311,40.63,75662.89,0.0,-1.0,0.0,0.0]
[1779492455471,40.63,75662.89,0.0,-1.0,0.0,0.0]
[1779492455640,40.63,75663.41,0.0,-1.0,0.0,0.0]
[1779492455760,40.63,75663.41,0.0,-1.0,0.0,0.0]
[1779492455974,40.63,75663.41,0.0,-1.0,0.0,0.0]
[1779492461684,40.63,75663.74,0.0,-1.0,0.0,0.0]
[1779492463804,40.63,75663.95,0.0,-1.0,0.0,0.0]
[1779492463973,40.63,75663.95,0.0,-1.0,0.0,0.0]
[1779492464273,40.63,75663.95,0.0,-1.0,0.0,0.0]
[1779492464476,40.63,75663.95,0.0,-1.0,0.0,0.0]
[1779492464705,40.63,75663.93,0.0,-1.0,0.0,0.0]
[1779492472762,40.63,75664.58,0.0,-1.0,0.0,0.0]
[1779492475192,40.63,75664.61,0.0,-1.0,0.0,0.0]
[1779492475223,40.63,75664.61,0.0,-1.0,0.0,0.0]
[1779492475559,40.63,75664.61,0.0,-1.0,0.0,0.0]
[1779492475722,40.63,75664.11,0.0,-1.0,0.0,0.0]
[1779492481949,40.63,75664.07,0.0,-1.0,0.0,0.0]
[1779492481970,40.63,75664.07,0.0,-1.0,0.0,0.0]
[1779492482401,40.63,75664.07,0.0,-1.0,0.0,0.0]
[1779492482472,40.63,75664.07,0.0,-1.0,0.0,0.0]
[1779492482503,40.63,75666.77,0.0,-1.0,0.0,0.0]
[1779492484846,40.63,75669.22,0.0,-1.0,0.0,0.0]
[1779492488915,40.63,75669.89,0.0,-1.0,0.0,0.0]
[1779492488971,40.63,75669.89,0.0,-1.0,0.0,0.0]
[1779492489307,40.63,75669.89,0.0,-1.0,0.0,0.0]
[1779492489472,40.63,75669.89,0.0,-1.0,0.0,0.0]
[1779492489537,40.63,75669.27,0.0,-1.0,0.0,0.0]
[1779492489881,40.63,75670.02,0.0,-1.0,0.0,0.0]
[1779492493908,40.63,75669.08,0.0,-1.0,0.0,0.0]
[1779492495923,40.63,75670.15,0.0,-1.0,0.0,0.0]
[1779492497936,40.63,75674.69,0.0,-1.0,0.0,0.0]
[1779492499240,40.63,75674.69,0.0,-1.0,0.0,0.0]
[1779492499472,40.63,75674.69,0.0,-1.0,0.0,0.0]
[1779492499575,40.63,75677.3,0.0,-1.0,0.0,0.0]
[1779492500122,40.63,75677.3,0.0,-1.0,0.0,0.0]
[1779492500222,40.63,75677.3,0.0,-1.0,0.0,0.0]
[1779492500316,40.63,75678.64,0.0,-1.0,0.0,0.0]
[1779492500958,40.63,75680.06,0.0,-1.0,0.0,0.0]
[1779492501965,40.63,75677.28,0.0,-1.0,0.0,0.0]
[1779492502876,40.63,75677.28,0.0,-1.0,0.0,0.0]
[1779492502974,40.63,75677.28,0.0,-1.0,0.0,0.0]
[1779492508010,40.63,75676.62,0.0,-1.0,0.0,0.0]
[1779492511028,40.63,75676.62,0.0,-1.0,0.0,0.0]
[1779492511819,40.63,75676.62,0.0,-1.0,0.0,0.0]
[1779492511973,40.63,75676.62,0.0,-1.0,0.0,0.0]
[1779492512459,40.63,75676.62,0.0,-1.0,0.0,0.0]
[1779492512471,40.63,75676.62,0.0,-1.0,0.0,0.0]
[1779492512561,40.63,75676.62,0.0,-1.0,0.0,0.0]
[1779492517386,40.63,75676.62,0.0,-1.0,0.0,0.0]
[1779492517471,40.63,75676.62,0.0,-1.0,0.0,0.0]
[1779492517549,40.63,75673.95,0.0,-1.0,0.0,0.0]
[1779492518241,40.63,75673.95,0.0,-1.0,0.0,0.0]
[1779492518472,40.63,75673.95,0.0,-1.0,0.0,0.0]
[1779492518574,40.63,75670.12,0.0,-1.0,0.0,0.0]
[1779492520091,40.63,75669.27,0.0,-1.0,0.0,0.0]
[1779492521098,40.63,75667.87,0.0,-1.0,0.0,0.0]
[1779492522105,40.63,75668.8,0.0,-1.0,0.0,0.0]
[1779492527140,40.63,75669.07,0.0,-1.0,0.0,0.0]
[1779492528582,40.63,75669.07,0.0,-1.0,0.0,0.0]
[1779492528721,40.63,75669.07,0.0,-1.0,0.0,0.0]
[1779492528684,40.63,75667.39,0.0,-1.0,0.0,0.0]
[1779492529282,40.63,75667.39,0.0,-1.0,0.0,0.0]
[1779492529472,40.63,75667.39,0.0,-1.0,0.0,0.0]
[1779492529573,40.63,75667.52,0.0,-1.0,0.0,0.0]
[1779492534190,40.63,75668.25,0.0,-1.0,0.0,0.0]
[1779492534843,40.63,75668.25,0.0,-1.0,0.0,0.0]
[1779492534970,40.63,75668.25,0.0,-1.0,0.0,0.0]
[1779492535197,40.63,75667.87,0.0,-1.0,0.0,0.0]
[1779492538110,40.63,75668.1,0.0,-1.0,0.0,0.0]
[1779492538222,40.63,75668.1,0.0,-1.0,0.0,0.0]
[1779492542246,40.63,75666.91,0.0,-1.0,0.0,0.0]
[1779492543614,40.63,75666.91,0.0,-1.0,0.0,0.0]
[1779492543722,40.63,75666.91,0.0,-1.0,0.0,0.0]
[1779492543664,40.63,75666.79,0.0,-1.0,0.0,0.0]
[1779492544182,40.63,75666.79,0.0,-1.0,0.0,0.0]
[1779492544222,40.63,75666.79,0.0,-1.0,0.0,0.0]
[1779492543820,40.63,75666.79,0.0,-1.0,0.0,0.0]
[1779492549295,40.63,75666.69,0.0,-1.0,0.0,0.0]
[1779492551641,40.63,75664.53,0.0,-1.0,0.0,0.0]
[1779492554575,40.63,75664.53,0.0,-1.0,0.0,0.0]
[1779492554722,40.63,75664.53,0.0,-1.0,0.0,0.0]
[1779492555329,40.63,75664.71,0.0,-1.0,0.0,0.0]
[1779492555471,40.63,75664.71,0.0,-1.0,0.0,0.0]
[1779492555572,40.63,75663.66,0.0,-1.0,0.0,0.0]
[1779492557351,40.63,75664.4,0.0,-1.0,0.0,0.0]
[1779492562386,40.63,75664.81,0.0,-1.0,0.0,0.0]
[1779492564400,40.63,75667.04,0.0,-1.0,0.0,0.0]
[1779492565080,40.63,75667.04,0.0,-1.0,0.0,0.0]
[1779492565223,40.63,75667.04,0.0,-1.0,0.0,0.0]
[1779492570442,40.63,75666.31,0.0,-1.0,0.0,0.0]
[1779492572721,40.63,75666.31,0.0,-1.0,0.0,0.0]
[1779492572803,40.63,75666.31,0.0,-1.0,0.0,0.0]
[1779492573297,40.63,75666.31,0.0,-1.0,0.0,0.0]
[1779492573471,40.63,75666.31,0.0,-1.0,0.0,0.0]
[1779492576720,40.63,75665.91,0.0,-1.0,0.0,0.0]
[1779492576821,40.63,75665.99,0.0,-1.0,0.0,0.0]
[1779492578498,40.63,75664.27,0.0,-1.0,0.0,0.0]
[1779492578985,40.63,75664.27,0.0,-1.0,0.0,0.0]
[1779492579221,40.63,75664.27,0.0,-1.0,0.0,0.0]
[1779492579505,40.63,75661.09,0.0,-1.0,0.0,0.0]
[1779492580512,40.63,75658.88,0.0,-1.0,0.0,0.0]
[1779492582226,40.63,75658.81,0.0,-1.0,0.0,0.0]
[1779492582470,40.63,75658.81,0.0,-1.0,0.0,0.0]
[1779492582525,40.63,75658.06,0.0,-1.0,0.0,0.0]
[1779492585704,40.63,75657.77,0.0,-1.0,0.0,0.0]
[1779492585743,40.63,75657.77,0.0,-1.0,0.0,0.0]
[1779492585781,40.63,75655.96,0.0,-1.0,0.0,0.0]
[1779492586554,40.63,75638.65,0.0,-1.0,0.0,0.0]
[1779492587561,40.63,75629.67,0.0,-1.0,0.0,0.0]
[1779492588568,40.63,75626.4,0.0,-1.0,0.0,0.0]
[1779492589579,40.63,75619.74,0.0,-1.0,0.0,0.0]
[1779492590586,40.63,75610.81,0.0,-1.0,0.0,0.0]
[1779492591593,40.63,75607.31,0.0,-1.0,0.0,0.0]
[1779492592601,40.63,75606.97,0.0,-1.0,0.0,0.0]
[1779492593608,40.63,75607.88,0.0,-1.0,0.0,0.0]
[1779492596629,40.63,75605.75,0.0,-1.0,0.0,0.0]
[1779492597636,40.63,75604.61,0.0,-1.0,0.0,0.0]
[1779492598642,40.63,75602.87,0.0,-1.0,0.0,0.0]
[1779492599241,40.63,75602.87,0.0,-1.0,0.0,0.0]
[1779492599471,40.63,75602.87,0.0,-1.0,0.0,0.0]
[1779492599650,40.63,75598.56,0.0,-1.0,0.0,0.0]
[1779492600721,40.63,75598.56,0.0,-1.0,0.0,0.0]
[1779492600823,40.63,75598.35,0.0,-1.0,0.0,0.0]
[1779492601664,40.63,75606.58,0.0,-1.0,0.0,0.0]
[1779492602671,40.63,75608.1,0.0,-1.0,0.0,0.0]
[1779492603678,40.63,75609.65,0.0,-1.0,0.0,0.0]
[1779492605339,40.63,75610.74,0.0,-1.0,0.0,0.0]
[1779492605470,40.63,75610.74,0.0,-1.0,0.0,0.0]
[1779492605692,40.63,75613.21,0.0,-1.0,0.0,0.0]
[1779492609719,40.63,75614.34,0.0,-1.0,0.0,0.0]
[1779492612741,40.63,75608.09,0.0,-1.0,0.0,0.0]
[1779492613260,40.63,75608.09,0.0,-1.0,0.0,0.0]
[1779492613748,40.63,75599.78,0.0,-1.0,0.0,0.0]
[1779492614755,40.63,75594.58,0.0,-1.0,0.0,0.0]
[1779492615762,40.63,75591.1,0.0,-1.0,0.0,0.0]
[1779492616449,40.63,75591.1,0.0,-1.0,0.0,0.0]
[1779492616769,40.63,75588.86,0.0,-1.0,0.0,0.0]
[1779492618471,40.63,75589.16,0.0,-1.0,0.0,0.0]
[1779492618783,40.63,75589.58,0.0,-1.0,0.0,0.0]
[1779492621804,40.63,75584.41,0.0,-1.0,0.0,0.0]
[1779492622505,40.63,75584.41,0.0,-1.0,0.0,0.0]
[1779492622722,40.63,75584.41,0.0,-1.0,0.0,0.0]
[1779492622811,40.63,75582.98,0.0,-1.0,0.0,0.0]
[1779492623818,40.63,75581.37,0.0,-1.0,0.0,0.0]
[1779492626840,40.63,75578.01,0.0,-1.0,0.0,0.0]
[1779492627847,40.63,75581.29,0.0,-1.0,0.0,0.0]
[1779492630868,40.63,75583.13,0.0,-1.0,0.0,0.0]
[1779492631875,40.63,75584.88,0.0,-1.0,0.0,0.0]
[1779492633381,40.63,75585.37,0.0,-1.0,0.0,0.0]
[1779492633471,40.63,75585.37,0.0,-1.0,0.0,0.0]
[1779492633889,40.63,75592.06,0.0,-1.0,0.0,0.0]
[1779492634896,40.63,75594.52,0.0,-1.0,0.0,0.0]
[1779492635903,40.63,75601.49,0.0,-1.0,0.0,0.0]
[1779492637873,40.63,75606.49,0.0,-1.0,0.0,0.0]
[1779492638475,40.63,75606.49,0.0,-1.0,0.0,0.0]
[1779492641189,40.63,75609.7,0.0,-1.0,0.0,0.0]
[1779492643139,40.63,75610.45,0.0,-1.0,0.0,0.0]
[1779492643222,40.63,75610.45,0.0,-1.0,0.0,0.0]
[1779492643413,40.63,75612.12,0.0,-1.0,0.0,0.0]
[1779492646156,40.63,75612.34,0.0,-1.0,0.0,0.0]
[1779492646223,40.63,75612.34,0.0,-1.0,0.0,0.0]
[1779492646257,40.63,75612.35,0.0,-1.0,0.0,0.0]
[1779492649141,40.63,75612.68,0.0,-1.0,0.0,0.0]
[1779492649222,40.63,75612.68,0.0,-1.0,0.0,0.0]
[1779492654308,40.63,75612.74,0.0,-1.0,0.0,0.0]
[1779492655040,40.63,75619.06,0.0,-1.0,0.0,0.0]
[1779492656047,40.63,75622.19,0.0,-1.0,0.0,0.0]
[1779492658472,40.63,75622.2,0.0,-1.0,0.0,0.0]
[1779492660659,40.63,75623.98,0.0,-1.0,0.0,0.0]
[1779492660723,40.63,75623.98,0.0,-1.0,0.0,0.0]
[1779492660761,40.63,75624.0,0.0,-1.0,0.0,0.0]
[1779492664103,40.63,75622.15,0.0,-1.0,0.0,0.0]
[1779492667356,40.63,75622.17,0.0,-1.0,0.0,0.0]
[1779492667474,40.63,75622.17,0.0,-1.0,0.0,0.0]
[1779492670147,40.63,75623.63,0.0,-1.0,0.0,0.0]
[1779492672159,40.63,75626.54,0.0,-1.0,0.0,0.0]
[1779492673037,40.63,75626.54,0.0,-1.0,0.0,0.0]
[1779492673224,40.63,75626.54,0.0,-1.0,0.0,0.0]
[1779492673377,40.63,75626.54,0.0,-1.0,0.0,0.0]
[1779492673474,40.63,75626.54,0.0,-1.0,0.0,0.0]
[1779492673479,40.63,75626.6,0.0,-1.0,0.0,0.0]
[1779492675180,40.63,75627.97,0.0,-1.0,0.0,0.0]
[1779492679208,40.63,75629.09,0.0,-1.0,0.0,0.0]
[1779492681222,40.63,75631.23,0.0,-1.0,0.0,0.0]
[1779492682229,40.63,75640.33,0.0,-1.0,0.0,0.0]
[1779492683235,40.63,75642.8,0.0,-1.0,0.0,0.0]
[1779492684758,40.63,75642.8,0.0,-1.0,0.0,0.0]
[1779492684975,40.63,75642.8,0.0,-1.0,0.0,0.0]
[1779492685250,40.63,75643.94,0.0,-1.0,0.0,0.0]
[1779492686257,40.63,75647.05,0.0,-1.0,0.0,0.0]
[1779492687264,40.63,75642.48,0.0,-1.0,0.0,0.0]
[1779492688270,40.63,75638.61,0.0,-1.0,0.0,0.0]
[1779492689688,40.63,75638.61,0.0,-1.0,0.0,0.0]
[1779492689729,40.63,75638.61,0.0,-1.0,0.0,0.0]
[1779492690285,40.63,75636.93,0.0,-1.0,0.0,0.0]
[1779492691560,40.63,75634.26,0.0,-1.0,0.0,0.0]
[1779492692299,40.63,75635.9,0.0,-1.0,0.0,0.0]
[1779492693306,40.63,75639.24,0.0,-1.0,0.0,0.0]
[1779492694130,40.63,75639.24,0.0,-1.0,0.0,0.0]
[1779492694223,40.63,75639.24,0.0,-1.0,0.0,0.0]
[1779492694313,40.63,75640.65,0.0,-1.0,0.0,0.0]
[1779492695122,40.63,75640.65,0.0,-1.0,0.0,0.0]
[1779492695222,40.63,75640.65,0.0,-1.0,0.0,0.0]
[1779492695320,40.63,75638.16,0.0,-1.0,0.0,0.0]
[1779492700355,40.63,75639.37,0.0,-1.0,0.0,0.0]
[1779492702325,40.63,75639.37,0.0,-1.0,0.0,0.0]
[1779492702473,40.63,75639.37,0.0,-1.0,0.0,0.0]
[1779492710425,40.63,75640.4,0.0,-1.0,0.0,0.0]
[1779492713239,40.63,75640.4,0.0,-1.0,0.0,0.0]
[1779492713472,40.63,75640.4,0.0,-1.0,0.0,0.0]
[1779492713524,40.63,75640.4,0.0,-1.0,0.0,0.0]
[1779492713721,40.63,75640.4,0.0,-1.0,0.0,0.0]
[1779492713823,40.63,75640.4,0.0,-1.0,0.0,0.0]
[1779492716469,40.63,75635.58,0.0,-1.0,0.0,0.0]
[1779492717476,40.63,75632.6,0.0,-1.0,0.0,0.0]
[1779492718483,40.63,75631.0,0.0,-1.0,0.0,0.0]
[1779492719544,40.63,75631.0,0.0,-1.0,0.0,0.0]
[1779492719721,40.63,75631.0,0.0,-1.0,0.0,0.0]
[1779492722510,40.63,75626.26,0.0,-1.0,0.0,0.0]
[1779492725751,40.63,75626.26,0.0,-1.0,0.0,0.0]
[1779492725971,40.63,75626.26,0.0,-1.0,0.0,0.0]
[1779492726197,40.63,75626.26,0.0,-1.0,0.0,0.0]
[1779492726222,40.63,75626.26,0.0,-1.0,0.0,0.0]
[1779492726539,40.63,75628.69,0.0,-1.0,0.0,0.0]
[1779492731574,40.63,75629.83,0.0,-1.0,0.0,0.0]
[1779492736609,40.63,75629.71,0.0,-1.0,0.0,0.0]
[1779492738623,40.63,75627.47,0.0,-1.0,0.0,0.0]
[1779492739248,40.63,75627.47,0.0,-1.0,0.0,0.0]
[1779492739474,40.63,75627.47,0.0,-1.0,0.0,0.0]
[1779492744664,40.63,75628.23,0.0,-1.0,0.0,0.0]
[1779492748693,40.63,75625.45,0.0,-1.0,0.0,0.0]
[1779492749700,40.63,75618.32,0.0,-1.0,0.0,0.0]
[1779492750709,40.63,75615.7,0.0,-1.0,0.0,0.0]
[1779492751715,40.63,75615.88,0.0,-1.0,0.0,0.0]
[1779492752932,40.63,75615.88,0.0,-1.0,0.0,0.0]
[1779492752973,40.63,75615.88,0.0,-1.0,0.0,0.0]
[1779492753652,40.63,75616.66,0.0,-1.0,0.0,0.0]
[1779492753721,40.63,75616.66,0.0,-1.0,0.0,0.0]
[1779492753731,40.63,75616.87,0.0,-1.0,0.0,0.0]
[1779492758763,40.63,75616.66,0.0,-1.0,0.0,0.0]
[1779492764806,40.63,75621.27,0.0,-1.0,0.0,0.0]
[1779492765813,40.63,75625.23,0.0,-1.0,0.0,0.0]
[1779492766820,40.63,75627.04,0.0,-1.0,0.0,0.0]
[1779492768277,40.63,75626.94,0.0,-1.0,0.0,0.0]
[1779492768473,40.63,75626.94,0.0,-1.0,0.0,0.0]
[1779492768834,40.63,75625.48,0.0,-1.0,0.0,0.0]
[1779492775883,40.63,75626.77,0.0,-1.0,0.0,0.0]
[1779492778144,40.63,75626.8,0.0,-1.0,0.0,0.0]
[1779492778223,40.63,75626.8,0.0,-1.0,0.0,0.0]
[1779492778260,40.63,75626.8,0.0,-1.0,0.0,0.0]
[1779492778471,40.63,75626.8,0.0,-1.0,0.0,0.0]
[1779492778928,40.63,75621.85,0.0,-1.0,0.0,0.0]
[1779492779935,40.63,75618.67,0.0,-1.0,0.0,0.0]
[1779492782207,40.63,75617.65,0.0,-1.0,0.0,0.0]
[1779492782223,40.63,75617.65,0.0,-1.0,0.0,0.0]
[1779492786350,40.63,75618.26,0.0,-1.0,0.0,0.0]
[1779492786475,40.63,75618.26,0.0,-1.0,0.0,0.0]
[1779492786630,40.63,75618.26,0.0,-1.0,0.0,0.0]
[1779492786720,40.63,75618.26,0.0,-1.0,0.0,0.0]
[1779492786984,40.63,75618.45,0.0,-1.0,0.0,0.0]
[1779492792018,40.63,75618.48,0.0,-1.0,0.0,0.0]
[1779492793026,40.63,75617.14,0.0,-1.0,0.0,0.0]
[1779492795040,40.63,75615.6,0.0,-1.0,0.0,0.0]
[1779492795592,40.63,75615.6,0.0,-1.0,0.0,0.0]
[1779492795726,40.63,75615.6,0.0,-1.0,0.0,0.0]
[1779492796148,40.63,75615.6,0.0,-1.0,0.0,0.0]
[1779492796224,40.63,75615.6,0.0,-1.0,0.0,0.0]
[1779492797054,40.63,75615.62,0.0,-1.0,0.0,0.0]
[1779492802089,40.63,75615.64,0.0,-1.0,0.0,0.0]
[1779492804909,40.63,75615.23,0.0,-1.0,0.0,0.0]
[1779492804975,40.63,75615.23,0.0,-1.0,0.0,0.0]
[1779492806117,40.63,75612.69,0.0,-1.0,0.0,0.0]
[1779492809138,40.63,75619.32,0.0,-1.0,0.0,0.0]
[1779492810872,40.63,75619.32,0.0,-1.0,0.0,0.0]
[1779492810976,40.63,75619.32,0.0,-1.0,0.0,0.0]
[1779492811078,40.63,75621.67,0.0,-1.0,0.0,0.0]
[1779492811152,40.63,75623.07,0.0,-1.0,0.0,0.0]
[1779492812518,40.63,75623.07,0.0,-1.0,0.0,0.0]
[1779492812723,40.63,75623.07,0.0,-1.0,0.0,0.0]
[1779492812824,40.63,75623.73,0.0,-1.0,0.0,0.0]
[1779492814173,40.63,75622.33,0.0,-1.0,0.0,0.0]
[1779492817194,40.63,75618.56,0.0,-1.0,0.0,0.0]
[1779492818801,40.63,75618.56,0.0,-1.0,0.0,0.0]
[1779492818976,40.63,75618.56,0.0,-1.0,0.0,0.0]
[1779492824243,40.63,75618.02,0.0,-1.0,0.0,0.0]
[1779492828271,40.63,75619.69,0.0,-1.0,0.0,0.0]
[1779492829278,40.63,75620.85,0.0,-1.0,0.0,0.0]
[1779492831853,40.63,75621.87,0.0,-1.0,0.0,0.0]
[1779492831974,40.63,75621.87,0.0,-1.0,0.0,0.0]
[1779492833151,40.63,75622.14,0.0,-1.0,0.0,0.0]
[1779492833223,40.63,75622.14,0.0,-1.0,0.0,0.0]
[1779492833306,40.63,75622.12,0.0,-1.0,0.0,0.0]
[1779492835319,40.63,75623.31,0.0,-1.0,0.0,0.0]
[1779492839348,40.63,75624.86,0.0,-1.0,0.0,0.0]
[1779492840376,40.63,75624.86,0.0,-1.0,0.0,0.0]
[1779492840474,40.63,75624.86,0.0,-1.0,0.0,0.0]
[1779492845390,40.63,75626.75,0.0,-1.0,0.0,0.0]
[1779492851022,40.63,75626.48,0.0,-1.0,0.0,0.0]
[1779492851226,40.63,75626.94,0.0,-1.0,0.0,0.0]
[1779492851432,40.63,75625.62,0.0,-1.0,0.0,0.0]
[1779492852779,40.63,75625.62,0.0,-1.0,0.0,0.0]
[1779492852976,40.63,75625.62,0.0,-1.0,0.0,0.0]
[1779492853077,40.63,75627.05,0.0,-1.0,0.0,0.0]
[1779492855300,40.63,75627.42,0.0,-1.0,0.0,0.0]
[1779492855476,40.63,75627.42,0.0,-1.0,0.0,0.0]
[1779492855578,40.63,75629.34,0.0,-1.0,0.0,0.0]
[1779492861502,40.63,75629.19,0.0,-1.0,0.0,0.0]
[1779492862509,40.63,75627.04,0.0,-1.0,0.0,0.0]
[1779492863691,40.63,75627.04,0.0,-1.0,0.0,0.0]
[1779492863723,40.63,75627.04,0.0,-1.0,0.0,0.0]
[1779492864925,40.63,75627.67,0.0,-1.0,0.0,0.0]
[1779492864976,40.63,75627.67,0.0,-1.0,0.0,0.0]
[1779492865006,40.63,75629.76,0.0,-1.0,0.0,0.0]
[1779492868551,40.63,75631.2,0.0,-1.0,0.0,0.0]
[1779492871572,40.63,75631.56,0.0,-1.0,0.0,0.0]
[1779492873432,40.63,75631.58,0.0,-1.0,0.0,0.0]
[1779492873473,40.63,75631.58,0.0,-1.0,0.0,0.0]
[1779492880635,40.63,75631.15,0.0,-1.0,0.0,0.0]
[1779492884776,40.63,75631.34,0.0,-1.0,0.0,0.0]
[1779492884977,40.63,75631.34,0.0,-1.0,0.0,0.0]
[1779492886153,40.63,75631.34,0.0,-1.0,0.0,0.0]
[1779492886222,40.63,75632.12,0.0,-1.0,0.0,0.0]
[1779492886324,40.63,75632.12,0.0,-1.0,0.0,0.0]
[1779492888692,40.63,75634.98,0.0,-1.0,0.0,0.0]
[1779492890499,40.63,75635.55,0.0,-1.0,0.0,0.0]
[1779492890725,40.63,75635.55,0.0,-1.0,0.0,0.0]
[1779492896748,40.63,75636.62,0.0,-1.0,0.0,0.0]
[1779492897779,40.63,75636.62,0.0,-1.0,0.0,0.0]
[1779492897971,40.63,75636.62,0.0,-1.0,0.0,0.0]
[1779492898012,40.63,75636.4,0.0,-1.0,0.0,0.0]
[1779492900776,40.63,75632.34,0.0,-1.0,0.0,0.0]
[1779492901783,40.63,75628.1,0.0,-1.0,0.0,0.0]
[1779492902742,40.63,75628.1,0.0,-1.0,0.0,0.0]
[1779492902975,40.63,75628.1,0.0,-1.0,0.0,0.0]
[1779492902984,40.63,75629.3,0.0,-1.0,0.0,0.0]
[1779492903797,40.63,75630.4,0.0,-1.0,0.0,0.0]
[1779492904804,40.63,75631.47,0.0,-1.0,0.0,0.0]
[1779492907787,40.63,75631.0,0.0,-1.0,0.0,0.0]
[1779492907975,40.63,75631.0,0.0,-1.0,0.0,0.0]
[1779492907999,40.63,75631.29,0.0,-1.0,0.0,0.0]
[1779492909935,40.63,75631.26,0.0,-1.0,0.0,0.0]
[1779492909972,40.63,75631.26,0.0,-1.0,0.0,0.0]
[1779492910036,40.63,75633.34,0.0,-1.0,0.0,0.0]
[1779492915895,40.63,75633.53,0.0,-1.0,0.0,0.0]
[1779492917125,40.63,75633.53,0.0,-1.0,0.0,0.0]
[1779492916896,40.63,75640.04,0.0,-1.0,0.0,0.0]
[1779492917221,40.63,75640.04,0.0,-1.0,0.0,0.0]
[1779492918910,40.63,75650.39,0.0,-1.0,0.0,0.0]
[1779492919917,40.63,75654.92,0.0,-1.0,0.0,0.0]
[1779492920924,40.63,75655.59,0.0,-1.0,0.0,0.0]
[1779492922938,40.63,75656.79,0.0,-1.0,0.0,0.0]
[1779492923853,40.63,75656.79,0.0,-1.0,0.0,0.0]
[1779492923976,40.63,75656.79,0.0,-1.0,0.0,0.0]
[1779492924072,40.63,75658.3,0.0,-1.0,0.0,0.0]
[1779492925959,40.63,75659.81,0.0,-1.0,0.0,0.0]
[1779492926354,40.63,75659.81,0.0,-1.0,0.0,0.0]
[1779492926472,40.63,75659.81,0.0,-1.0,0.0,0.0]
[1779492926966,40.63,75659.43,0.0,-1.0,0.0,0.0]
[1779492927973,40.63,75658.16,0.0,-1.0,0.0,0.0]
[1779492929498,40.63,75658.46,0.0,-1.0,0.0,0.0]
[1779492929723,40.63,75658.46,0.0,-1.0,0.0,0.0]
[1779492930073,40.63,75659.8,0.0,-1.0,0.0,0.0]
[1779492932001,40.63,75658.11,0.0,-1.0,0.0,0.0]
[1779492933008,40.63,75653.7,0.0,-1.0,0.0,0.0]
[1779492935177,40.63,75654.42,0.0,-1.0,0.0,0.0]
[1779492935021,40.63,75656.27,0.0,-1.0,0.0,0.0]
[1779492935225,40.63,75656.27,0.0,-1.0,0.0,0.0]
[1779492936045,40.63,75656.27,0.0,-1.0,0.0,0.0]
[1779492936146,40.63,75656.39,0.0,-1.0,0.0,0.0]
[1779492936221,40.63,75656.39,0.0,-1.0,0.0,0.0]
[1779492940059,40.63,75652.79,0.0,-1.0,0.0,0.0]
[1779492941037,40.63,75652.79,0.0,-1.0,0.0,0.0]
[1779492941222,40.63,75652.79,0.0,-1.0,0.0,0.0]
[1779492943080,40.63,75650.28,0.0,-1.0,0.0,0.0]
[1779492945114,40.63,75650.44,0.0,-1.0,0.0,0.0]
[1779492945222,40.63,75650.44,0.0,-1.0,0.0,0.0]
[1779492945215,40.63,75648.27,0.0,-1.0,0.0,0.0]
[1779492945430,40.63,75648.27,0.0,-1.0,0.0,0.0]
[1779492945477,40.63,75648.27,0.0,-1.0,0.0,0.0]
[1779492946101,40.63,75647.43,0.0,-1.0,0.0,0.0]
[1779492950127,40.63,75646.54,0.0,-1.0,0.0,0.0]
[1779492950224,40.63,75646.54,0.0,-1.0,0.0,0.0]
[1779492955164,40.63,75647.64,0.0,-1.0,0.0,0.0]
[1779492958157,40.63,75648.55,0.0,-1.0,0.0,0.0]
[1779492958221,40.63,75648.55,0.0,-1.0,0.0,0.0]
[1779492960311,40.63,75649.88,0.0,-1.0,0.0,0.0]
[1779492960473,40.63,75649.88,0.0,-1.0,0.0,0.0]
[1779492961206,40.63,75650.12,0.0,-1.0,0.0,0.0]
[1779492964227,40.63,75648.09,0.0,-1.0,0.0,0.0]
[1779492964444,40.63,75648.09,0.0,-1.0,0.0,0.0]
[1779492964471,40.63,75648.09,0.0,-1.0,0.0,0.0]
[1779492965234,40.63,75645.73,0.0,-1.0,0.0,0.0]
[1779492967248,40.63,75644.22,0.0,-1.0,0.0,0.0]
[1779492967742,40.63,75644.22,0.0,-1.0,0.0,0.0]
[1779492967847,40.63,75644.22,0.0,-1.0,0.0,0.0]
[1779492967973,40.63,75644.22,0.0,-1.0,0.0,0.0]
[1779492968261,40.63,75645.03,0.0,-1.0,0.0,0.0]
[1779492972866,40.63,75644.49,0.0,-1.0,0.0,0.0]
[1779492972972,40.63,75644.49,0.0,-1.0,0.0,0.0]
[1779492973073,40.63,75645.67,0.0,-1.0,0.0,0.0]
[1779492973290,40.63,75649.46,0.0,-1.0,0.0,0.0]
[1779492974696,40.63,75649.46,0.0,-1.0,0.0,0.0]
[1779492974721,40.63,75649.46,0.0,-1.0,0.0,0.0]
[1779492974797,40.63,75650.36,0.0,-1.0,0.0,0.0]
[1779492981226,40.63,75651.03,0.0,-1.0,0.0,0.0]
[1779492981472,40.63,75651.11,0.0,-1.0,0.0,0.0]
[1779492986505,40.63,75651.39,0.0,-1.0,0.0,0.0]
[1779492986730,40.63,75651.39,0.0,-1.0,0.0,0.0]
[1779492988452,40.63,75651.96,0.0,-1.0,0.0,0.0]
[1779492988476,40.63,75651.96,0.0,-1.0,0.0,0.0]
[1779492988554,40.63,75653.22,0.0,-1.0,0.0,0.0]
[1779492991416,40.63,75653.61,0.0,-1.0,0.0,0.0]
[1779492993017,40.63,75653.61,0.0,-1.0,0.0,0.0]
[1779492993221,40.63,75653.61,0.0,-1.0,0.0,0.0]
[1779492993430,40.63,75659.33,0.0,-1.0,0.0,0.0]
[1779492994437,40.63,75661.18,0.0,-1.0,0.0,0.0]
[1779492998751,40.63,75660.77,0.0,-1.0,0.0,0.0]
[1779492998972,40.63,75660.77,0.0,-1.0,0.0,0.0]
[1779492999073,40.63,75661.06,0.0,-1.0,0.0,0.0]
[1779492999398,40.63,75661.06,0.0,-1.0,0.0,0.0]
[1779492999471,40.63,75661.06,0.0,-1.0,0.0,0.0]
[1779492999472,40.63,75662.52,0.0,-1.0,0.0,0.0]
[1779493000479,40.63,75663.62,0.0,-1.0,0.0,0.0]
[1779493005514,40.63,75663.97,0.0,-1.0,0.0,0.0]
[1779493010549,40.63,75663.78,0.0,-1.0,0.0,0.0]
[1779493011685,40.63,75663.78,0.0,-1.0,0.0,0.0]
[1779493011722,40.63,75663.78,0.0,-1.0,0.0,0.0]
[1779493012505,40.63,75664.01,0.0,-1.0,0.0,0.0]
[1779493012721,40.63,75664.01,0.0,-1.0,0.0,0.0]
[1779493012822,40.63,75664.97,0.0,-1.0,0.0,0.0]
[1779493015556,40.63,75665.23,0.0,-1.0,0.0,0.0]
[1779493015723,40.63,75665.23,0.0,-1.0,0.0,0.0]
[1779493016591,40.63,75666.57,0.0,-1.0,0.0,0.0]
[1779493017599,40.63,75668.69,0.0,-1.0,0.0,0.0]
[1779493018606,40.63,75670.16,0.0,-1.0,0.0,0.0]
[1779493021627,40.63,75671.84,0.0,-1.0,0.0,0.0]
[1779493023447,40.63,75672.28,0.0,-1.0,0.0,0.0]
[1779493023471,40.63,75672.28,0.0,-1.0,0.0,0.0]
[1779493023641,40.63,75672.29,0.0,-1.0,0.0,0.0]
[1779493028676,40.63,75671.36,0.0,-1.0,0.0,0.0]
[1779493033711,40.63,75672.39,0.0,-1.0,0.0,0.0]
[1779493035725,40.63,75674.82,0.0,-1.0,0.0,0.0]
[1779493037785,40.63,75674.78,0.0,-1.0,0.0,0.0]
[1779493037971,40.63,75674.78,0.0,-1.0,0.0,0.0]
[1779493038265,40.63,75675.07,0.0,-1.0,0.0,0.0]
[1779493038474,40.63,75675.07,0.0,-1.0,0.0,0.0]
[1779493041768,40.63,75676.55,0.0,-1.0,0.0,0.0]
[1779493042763,40.63,75676.55,0.0,-1.0,0.0,0.0]
[1779493042973,40.63,75676.55,0.0,-1.0,0.0,0.0]
[1779493042991,40.63,75676.99,0.0,-1.0,0.0,0.0]
[1779493043443,40.63,75676.99,0.0,-1.0,0.0,0.0]
[1779493043472,40.63,75676.99,0.0,-1.0,0.0,0.0]
[1779493049729,40.63,75678.27,0.0,-1.0,0.0,0.0]
[1779493051840,40.63,75678.26,0.0,-1.0,0.0,0.0]
[1779493056878,40.63,75678.16,0.0,-1.0,0.0,0.0]
[1779493058158,40.63,75678.16,0.0,-1.0,0.0,0.0]
[1779493058222,40.63,75678.16,0.0,-1.0,0.0,0.0]
[1779493058260,40.63,75678.13,0.0,-1.0,0.0,0.0]
[1779493059278,40.63,75678.13,0.0,-1.0,0.0,0.0]
[1779493059472,40.63,75678.16,0.0,-1.0,0.0,0.0]
[1779493066949,40.63,75678.13,0.0,-1.0,0.0,0.0]
[1779493071984,40.63,75678.2,0.0,-1.0,0.0,0.0]
[1779493073928,40.63,75678.28,0.0,-1.0,0.0,0.0]
[1779493073972,40.63,75678.28,0.0,-1.0,0.0,0.0]
[1779493074023,40.63,75678.28,0.0,-1.0,0.0,0.0]
[1779493074220,40.63,75678.28,0.0,-1.0,0.0,0.0]
[1779493074322,40.63,75678.28,0.0,-1.0,0.0,0.0]
[1779493076033,40.63,75679.41,0.0,-1.0,0.0,0.0]
[1779493077704,40.63,75679.52,0.0,-1.0,0.0,0.0]
[1779493084076,40.63,75680.04,0.0,-1.0,0.0,0.0]
[1779493087010,40.63,75680.06,0.0,-1.0,0.0,0.0]
[1779493087222,40.63,75680.06,0.0,-1.0,0.0,0.0]
[1779493087323,40.63,75680.07,0.0,-1.0,0.0,0.0]
[1779493087604,40.63,75680.07,0.0,-1.0,0.0,0.0]
[1779493087721,40.63,75680.07,0.0,-1.0,0.0,0.0]
[1779493093139,40.63,75680.65,0.0,-1.0,0.0,0.0]
[1779493096195,40.63,75680.89,0.0,-1.0,0.0,0.0]
[1779493096222,40.63,75680.89,0.0,-1.0,0.0,0.0]
[1779493096297,40.63,75680.53,0.0,-1.0,0.0,0.0]
[1779493096888,40.63,75680.53,0.0,-1.0,0.0,0.0]
[1779493096973,40.63,75680.53,0.0,-1.0,0.0,0.0]
[1779493103209,40.63,75680.86,0.0,-1.0,0.0,0.0]
[1779493108244,40.63,75681.51,0.0,-1.0,0.0,0.0]
[1779493111265,40.63,75681.51,0.0,-1.0,0.0,0.0]
[1779493113279,40.63,75682.68,0.0,-1.0,0.0,0.0]
[1779493114680,40.63,75682.68,0.0,-1.0,0.0,0.0]
[1779493114723,40.63,75682.68,0.0,-1.0,0.0,0.0]
[1779493114824,40.63,75682.68,0.0,-1.0,0.0,0.0]
[1779493115821,40.63,75682.68,0.0,-1.0,0.0,0.0]
[1779493115972,40.63,75682.68,0.0,-1.0,0.0,0.0]
[1779493120328,40.63,75686.69,0.0,-1.0,0.0,0.0]
[1779493121335,40.63,75691.27,0.0,-1.0,0.0,0.0]
[1779493122346,40.63,75692.77,0.0,-1.0,0.0,0.0]
[1779493122451,40.63,75692.77,0.0,-1.0,0.0,0.0]
[1779493122473,40.63,75692.77,0.0,-1.0,0.0,0.0]
[1779493123353,40.63,75692.56,0.0,-1.0,0.0,0.0]
[1779493123582,40.63,75692.56,0.0,-1.0,0.0,0.0]
[1779493123721,40.63,75692.56,0.0,-1.0,0.0,0.0]
[1779493125367,40.63,75694.28,0.0,-1.0,0.0,0.0]
[1779493128388,40.63,75689.44,0.0,-1.0,0.0,0.0]
[1779493129395,40.63,75685.45,0.0,-1.0,0.0,0.0]
[1779493130771,40.63,75684.51,0.0,-1.0,0.0,0.0]
[1779493130971,40.63,75684.51,0.0,-1.0,0.0,0.0]
[1779493131417,40.63,75684.1,0.0,-1.0,0.0,0.0]
[1779493132156,40.63,75684.1,0.0,-1.0,0.0,0.0]
[1779493132222,40.63,75684.1,0.0,-1.0,0.0,0.0]
[1779493132424,40.63,75686.37,0.0,-1.0,0.0,0.0]
[1779493135445,40.63,75687.7,0.0,-1.0,0.0,0.0]
[1779493138197,40.63,75687.7,0.0,-1.0,0.0,0.0]
[1779493138223,40.63,75687.7,0.0,-1.0,0.0,0.0]
[1779493145515,40.63,75687.26,0.0,-1.0,0.0,0.0]
[1779493147793,40.63,75687.27,0.0,-1.0,0.0,0.0]
[1779493147972,40.63,75687.27,0.0,-1.0,0.0,0.0]
[1779493148072,40.63,75687.27,0.0,-1.0,0.0,0.0]
[1779493148779,40.63,75687.27,0.0,-1.0,0.0,0.0]
[1779493148891,40.63,75687.27,0.0,-1.0,0.0,0.0]
[1779493148975,40.63,75687.27,0.0,-1.0,0.0,0.0]
[1779493154581,40.63,75687.2,0.0,-1.0,0.0,0.0]
[1779493157823,40.63,75687.86,0.0,-1.0,0.0,0.0]
[1779493157971,40.63,75687.86,0.0,-1.0,0.0,0.0]
[1779493158047,40.63,75687.86,0.0,-1.0,0.0,0.0]
[1779493158817,40.63,75687.86,0.0,-1.0,0.0,0.0]
[1779493158833,40.63,75687.86,0.0,-1.0,0.0,0.0]
[1779493158972,40.63,75687.86,0.0,-1.0,0.0,0.0]
[1779493166311,40.63,75687.33,0.0,-1.0,0.0,0.0]
[1779493166412,40.63,75686.13,0.0,-1.0,0.0,0.0]
[1779493166476,40.63,75686.13,0.0,-1.0,0.0,0.0]
[1779493167412,40.63,75686.13,0.0,-1.0,0.0,0.0]
[1779493167473,40.63,75686.13,0.0,-1.0,0.0,0.0]
[1779493167526,40.63,75686.13,0.0,-1.0,0.0,0.0]
[1779493167721,40.63,75686.13,0.0,-1.0,0.0,0.0]
[1779493167822,40.63,75686.13,0.0,-1.0,0.0,0.0]
[1779493171926,40.63,75686.53,0.0,-1.0,0.0,0.0]
[1779493172707,40.63,75685.48,0.0,-1.0,0.0,0.0]
[1779493176431,40.63,75685.24,0.0,-1.0,0.0,0.0]
[1779493176476,40.63,75686.02,0.0,-1.0,0.0,0.0]
[1779493177254,40.63,75686.02,0.0,-1.0,0.0,0.0]
[1779493177336,40.63,75686.02,0.0,-1.0,0.0,0.0]
[1779493177356,40.63,75686.02,0.0,-1.0,0.0,0.0]
[1779493177473,40.63,75686.02,0.0,-1.0,0.0,0.0]
[1779493178274,40.63,75683.86,0.0,-1.0,0.0,0.0]
[1779493179756,40.63,75686.0,0.0,-1.0,0.0,0.0]
[1779493184792,40.63,75684.69,0.0,-1.0,0.0,0.0]
[1779493186222,40.63,75684.69,0.0,-1.0,0.0,0.0]
[1779493186372,40.63,75684.69,0.0,-1.0,0.0,0.0]
[1779493186476,40.63,75684.69,0.0,-1.0,0.0,0.0]
[1779493186806,40.63,75685.06,0.0,-1.0,0.0,0.0]
[1779493187580,40.63,75685.06,0.0,-1.0,0.0,0.0]
[1779493187693,40.63,75685.06,0.0,-1.0,0.0,0.0]
[1779493187727,40.63,75685.06,0.0,-1.0,0.0,0.0]
[1779493194862,40.63,75685.91,0.0,-1.0,0.0,0.0]
[1779493196132,40.63,75685.91,0.0,-1.0,0.0,0.0]
[1779493196222,40.63,75685.91,0.0,-1.0,0.0,0.0]
[1779493196323,40.63,75685.91,0.0,-1.0,0.0,0.0]
[1779493197167,40.63,75685.91,0.0,-1.0,0.0,0.0]
[1779493197232,40.63,75685.91,0.0,-1.0,0.0,0.0]
[1779493197275,40.63,75685.91,0.0,-1.0,0.0,0.0]
[1779493197472,40.63,75685.91,0.0,-1.0,0.0,0.0]
[1779493200904,40.63,75684.09,0.0,-1.0,0.0,0.0]
[1779493201911,40.63,75680.75,0.0,-1.0,0.0,0.0]
[1779493202566,40.63,75680.75,0.0,-1.0,0.0,0.0]
[1779493202722,40.63,75680.75,0.0,-1.0,0.0,0.0]
[1779493202918,40.63,75680.62,0.0,-1.0,0.0,0.0]
[1779493203660,40.63,75680.62,0.0,-1.0,0.0,0.0]
[1779493203723,40.63,75680.62,0.0,-1.0,0.0,0.0]
[1779493203839,40.63,75680.62,0.0,-1.0,0.0,0.0]
[1779493203979,40.63,75680.62,0.0,-1.0,0.0,0.0]
[1779493211652,40.63,75680.79,0.0,-1.0,0.0,0.0]
[1779493219311,40.63,75681.22,0.0,-1.0,0.0,0.0]
[1779493219472,40.63,75681.22,0.0,-1.0,0.0,0.0]
[1779493219365,40.63,75681.22,0.0,-1.0,0.0,0.0]
[1779493219582,40.63,75681.22,0.0,-1.0,0.0,0.0]
[1779493219642,40.63,75681.22,0.0,-1.0,0.0,0.0]
[1779493219721,40.63,75681.22,0.0,-1.0,0.0,0.0]
[1779493219566,40.63,75681.22,0.0,-1.0,0.0,0.0]
[1779493223061,40.63,75678.43,0.0,-1.0,0.0,0.0]
[1779493224068,40.63,75670.66,0.0,-1.0,0.0,0.0]
[1779493225492,40.63,75670.66,0.0,-1.0,0.0,0.0]
[1779493225075,40.63,75670.12,0.0,-1.0,0.0,0.0]
[1779493225723,40.63,75670.12,0.0,-1.0,0.0,0.0]
[1779493226082,40.63,75670.39,0.0,-1.0,0.0,0.0]
[1779493226623,40.63,75670.39,0.0,-1.0,0.0,0.0]
[1779493226639,40.63,75670.39,0.0,-1.0,0.0,0.0]
[1779493226722,40.63,75670.39,0.0,-1.0,0.0,0.0]
[1779493232124,40.63,75669.59,0.0,-1.0,0.0,0.0]
[1779493236152,40.63,75674.12,0.0,-1.0,0.0,0.0]
[1779493237159,40.63,75676.41,0.0,-1.0,0.0,0.0]
[1779493238147,40.63,75676.41,0.0,-1.0,0.0,0.0]
[1779493238224,40.63,75676.41,0.0,-1.0,0.0,0.0]
[1779493238295,40.63,75676.39,0.0,-1.0,0.0,0.0]
[1779493239047,40.63,75676.39,0.0,-1.0,0.0,0.0]
[1779493239162,40.63,75676.39,0.0,-1.0,0.0,0.0]
[1779493239221,40.63,75676.39,0.0,-1.0,0.0,0.0]
[1779493243903,40.63,75675.88,0.0,-1.0,0.0,0.0]
[1779493246473,40.63,75675.88,0.0,-1.0,0.0,0.0]
[1779493251712,40.63,75675.91,0.0,-1.0,0.0,0.0]
[1779493251722,40.63,75675.91,0.0,-1.0,0.0,0.0]
[1779493257215,40.63,75675.91,0.0,-1.0,0.0,0.0]
[1779493257231,40.63,75675.91,0.0,-1.0,0.0,0.0]
[1779493257273,40.63,75675.91,0.0,-1.0,0.0,0.0]
[1779493258734,40.63,75675.91,0.0,-1.0,0.0,0.0]
[1779493260320,40.63,75677.34,0.0,-1.0,0.0,0.0]
[1779493264364,40.63,75677.35,0.0,-1.0,0.0,0.0]
[1779493264389,40.63,75677.35,0.0,-1.0,0.0,0.0]
[1779493264471,40.63,75677.35,0.0,-1.0,0.0,0.0]
[1779493270395,40.63,75677.44,0.0,-1.0,0.0,0.0]
[1779493274800,40.63,75677.44,0.0,-1.0,0.0,0.0]
[1779493274992,40.63,75677.44,0.0,-1.0,0.0,0.0]
[1779493275430,40.63,75682.17,0.0,-1.0,0.0,0.0]
[1779493276437,40.63,75687.36,0.0,-1.0,0.0,0.0]
[1779493276742,40.63,75687.36,0.0,-1.0,0.0,0.0]
[1779493276842,40.63,75687.36,0.0,-1.0,0.0,0.0]
[1779493276971,40.63,75687.36,0.0,-1.0,0.0,0.0]
[1779493278450,40.63,75685.94,0.0,-1.0,0.0,0.0]
[1779493279458,40.63,75685.13,0.0,-1.0,0.0,0.0]
[1779493284493,40.63,75685.44,0.0,-1.0,0.0,0.0]
[1779493285500,40.63,75686.24,0.0,-1.0,0.0,0.0]
[1779493286642,40.63,75686.41,0.0,-1.0,0.0,0.0]
[1779493286723,40.63,75686.41,0.0,-1.0,0.0,0.0]
[1779493287447,40.63,75686.41,0.0,-1.0,0.0,0.0]
[1779493287471,40.63,75686.41,0.0,-1.0,0.0,0.0]
[1779493287476,40.63,75686.41,0.0,-1.0,0.0,0.0]
[1779493287514,40.63,75686.55,0.0,-1.0,0.0,0.0]
[1779493287722,40.63,75686.55,0.0,-1.0,0.0,0.0]
[1779493291542,40.63,75687.94,0.0,-1.0,0.0,0.0]
[1779493295865,40.63,75687.85,0.0,-1.0,0.0,0.0]
[1779493295974,40.63,75687.85,0.0,-1.0,0.0,0.0]
[1779493296576,40.63,75688.4,0.0,-1.0,0.0,0.0]
[1779493296703,40.63,75688.4,0.0,-1.0,0.0,0.0]
[1779493296723,40.63,75688.4,0.0,-1.0,0.0,0.0]
[1779493296830,40.63,75688.4,0.0,-1.0,0.0,0.0]
[1779493296974,40.63,75688.4,0.0,-1.0,0.0,0.0]
[1779493299598,40.63,75686.92,0.0,-1.0,0.0,0.0]
[1779493300732,40.63,75686.92,0.0,-1.0,0.0,0.0]
[1779493300971,40.63,75686.92,0.0,-1.0,0.0,0.0]
[1779493300982,40.63,75685.16,0.0,-1.0,0.0,0.0]
[1779493303626,40.63,75686.08,0.0,-1.0,0.0,0.0]
[1779493305235,40.63,75686.08,0.0,-1.0,0.0,0.0]
[1779493305301,40.63,75686.08,0.0,-1.0,0.0,0.0]
[1779493305471,40.63,75686.08,0.0,-1.0,0.0,0.0]
[1779493305581,40.63,75686.08,0.0,-1.0,0.0,0.0]
[1779493305499,40.63,75687.34,0.0,-1.0,0.0,0.0]
[1779493305640,40.63,75688.18,0.0,-1.0,0.0,0.0]
[1779493308471,40.63,75688.21,0.0,-1.0,0.0,0.0]
[1779493308583,40.63,75688.21,0.0,-1.0,0.0,0.0]
[1779493310473,40.63,75688.01,0.0,-1.0,0.0,0.0]
[1779493310608,40.63,75688.01,0.0,-1.0,0.0,0.0]
[1779493311894,40.63,75688.01,0.0,-1.0,0.0,0.0]
[1779493311971,40.63,75688.01,0.0,-1.0,0.0,0.0]
[1779493312116,40.63,75687.95,0.0,-1.0,0.0,0.0]
[1779493314473,40.63,75688.31,0.0,-1.0,0.0,0.0]
[1779493314601,40.63,75688.31,0.0,-1.0,0.0,0.0]
[1779493316473,40.63,75688.31,0.0,-1.0,0.0,0.0]
[1779493316559,40.63,75688.31,0.0,-1.0,0.0,0.0]
[1779493316574,40.63,75687.41,0.0,-1.0,0.0,0.0]
[1779493320473,40.63,75687.31,0.0,-1.0,0.0,0.0]
[1779493320602,40.63,75687.31,0.0,-1.0,0.0,0.0]
[1779493322473,40.63,75687.38,0.0,-1.0,0.0,0.0]
[1779493322600,40.63,75687.38,0.0,-1.0,0.0,0.0]
[1779493322574,40.63,75686.05,0.0,-1.0,0.0,0.0]
[1779493324774,40.63,75686.94,0.0,-1.0,0.0,0.0]
[1779493326472,40.63,75686.94,0.0,-1.0,0.0,0.0]
[1779493326595,40.63,75686.94,0.0,-1.0,0.0,0.0]
[1779493329244,40.63,75687.04,0.0,-1.0,0.0,0.0]
[1779493329476,40.63,75687.04,0.0,-1.0,0.0,0.0]
[1779493329536,40.63,75687.66,0.0,-1.0,0.0,0.0]
[1779493330272,40.63,75687.66,0.0,-1.0,0.0,0.0]
[1779493330342,40.63,75687.66,0.0,-1.0,0.0,0.0]
[1779493330477,40.63,75687.66,0.0,-1.0,0.0,0.0]
[1779493330495,40.63,75687.66,0.0,-1.0,0.0,0.0]
[1779493330579,40.63,75695.77,0.0,-1.0,0.0,0.0]
[1779493330817,40.63,75696.8,0.0,-1.0,0.0,0.0]
[1779493332476,40.63,75696.8,0.0,-1.0,0.0,0.0]
[1779493332550,40.63,75696.8,0.0,-1.0,0.0,0.0]
[1779493335335,40.63,75696.99,0.0,-1.0,0.0,0.0]
[1779493336859,40.63,75695.13,0.0,-1.0,0.0,0.0]
[1779493338473,40.63,75695.13,0.0,-1.0,0.0,0.0]
[1779493338574,40.63,75694.52,0.0,-1.0,0.0,0.0]
[1779493339122,40.63,75694.52,0.0,-1.0,0.0,0.0]
[1779493339134,40.63,75694.52,0.0,-1.0,0.0,0.0]
[1779493339221,40.63,75694.52,0.0,-1.0,0.0,0.0]
[1779493339224,40.63,75695.46,0.0,-1.0,0.0,0.0]
[1779493339880,40.63,75694.89,0.0,-1.0,0.0,0.0]
[1779493344916,40.63,75694.89,0.0,-1.0,0.0,0.0]
[1779493346929,40.63,75697.36,0.0,-1.0,0.0,0.0]
[1779493348385,40.63,75697.36,0.0,-1.0,0.0,0.0]
[1779493348476,40.63,75697.36,0.0,-1.0,0.0,0.0]
[1779493348498,40.63,75697.36,0.0,-1.0,0.0,0.0]
[1779493348578,40.63,75701.13,0.0,-1.0,0.0,0.0]
[1779493348722,40.63,75701.13,0.0,-1.0,0.0,0.0]
[1779493348834,40.63,75701.13,0.0,-1.0,0.0,0.0]
[1779493348943,40.63,75703.92,0.0,-1.0,0.0,0.0]
[1779493350957,40.63,75705.29,0.0,-1.0,0.0,0.0]
[1779493352481,40.63,75705.29,0.0,-1.0,0.0,0.0]
[1779493352554,40.63,75705.29,0.0,-1.0,0.0,0.0]
[1779493352624,40.63,75705.49,0.0,-1.0,0.0,0.0]
[1779493352973,40.63,75709.93,0.0,-1.0,0.0,0.0]
[1779493354472,40.63,75709.93,0.0,-1.0,0.0,0.0]
[1779493354599,40.63,75709.93,0.0,-1.0,0.0,0.0]
[1779493354574,40.63,75711.96,0.0,-1.0,0.0,0.0]
[1779493358476,40.63,75711.95,0.0,-1.0,0.0,0.0]
[1779493358600,40.63,75711.95,0.0,-1.0,0.0,0.0]
[1779493359014,40.63,75712.99,0.0,-1.0,0.0,0.0]
[1779493360474,40.63,75712.99,0.0,-1.0,0.0,0.0]
[1779493360604,40.63,75712.99,0.0,-1.0,0.0,0.0]
[1779493362969,40.63,75712.72,0.0,-1.0,0.0,0.0]
[1779493363221,40.63,75712.72,0.0,-1.0,0.0,0.0]
[1779493363322,40.63,75712.78,0.0,-1.0,0.0,0.0]
[1779493364477,40.63,75712.78,0.0,-1.0,0.0,0.0]
[1779493364600,40.63,75712.78,0.0,-1.0,0.0,0.0]
[1779493365654,40.63,75713.18,0.0,-1.0,0.0,0.0]
[1779493366476,40.63,75713.18,0.0,-1.0,0.0,0.0]
[1779493366565,40.63,75713.18,0.0,-1.0,0.0,0.0]
[1779493366541,40.63,75714.38,0.0,-1.0,0.0,0.0]
[1779493369605,40.63,75714.46,0.0,-1.0,0.0,0.0]
[1779493369085,40.63,75713.7,0.0,-1.0,0.0,0.0]
[1779493371099,40.63,75715.63,0.0,-1.0,0.0,0.0]
[1779493372106,40.63,75717.21,0.0,-1.0,0.0,0.0]
[1779493375127,40.63,75720.63,0.0,-1.0,0.0,0.0]
[1779493379155,40.63,75722.85,0.0,-1.0,0.0,0.0]
[1779493381169,40.63,75719.41,0.0,-1.0,0.0,0.0]
[1779493382181,40.63,75717.17,0.0,-1.0,0.0,0.0]
[1779493383186,40.63,75718.37,0.0,-1.0,0.0,0.0]
[1779493386206,40.63,75716.58,0.0,-1.0,0.0,0.0]
[1779493387214,40.63,75715.58,0.0,-1.0,0.0,0.0]
[1779493388221,40.63,75714.97,0.0,-1.0,0.0,0.0]
[1779493389228,40.63,75713.47,0.0,-1.0,0.0,0.0]
[1779493390235,40.63,75712.51,0.0,-1.0,0.0,0.0]
[1779493391242,40.63,75711.18,0.0,-1.0,0.0,0.0]
[1779493392249,40.63,75710.4,0.0,-1.0,0.0,0.0]
[1779493397283,40.63,75709.29,0.0,-1.0,0.0,0.0]
[1779493401312,40.63,75708.7,0.0,-1.0,0.0,0.0]
[1779493402319,40.63,75712.52,0.0,-1.0,0.0,0.0]
[1779493407354,40.63,75712.54,0.0,-1.0,0.0,0.0]
[1779493410376,40.63,75714.09,0.0,-1.0,0.0,0.0]
[1779493411722,40.63,75712.39,0.0,-1.0,0.0,0.0]
[1779493412390,40.63,75713.48,0.0,-1.0,0.0,0.0]
[1779493413397,40.63,75712.53,0.0,-1.0,0.0,0.0]
[1779493415411,40.63,75713.09,0.0,-1.0,0.0,0.0]
[1779493417425,40.63,75713.95,0.0,-1.0,0.0,0.0]
[1779493418432,40.63,75714.96,0.0,-1.0,0.0,0.0]
[1779493420446,40.63,75716.09,0.0,-1.0,0.0,0.0]
[1779493421453,40.63,75716.63,0.0,-1.0,0.0,0.0]
[1779493425482,40.63,75717.49,0.0,-1.0,0.0,0.0]
[1779493429509,40.63,75718.92,0.0,-1.0,0.0,0.0]
[1779493430516,40.63,75723.16,0.0,-1.0,0.0,0.0]
[1779493431523,40.63,75724.88,0.0,-1.0,0.0,0.0]
[1779493436558,40.63,75724.86,0.0,-1.0,0.0,0.0]
[1779493441593,40.63,75725.09,0.0,-1.0,0.0,0.0]
[1779493442600,40.63,75722.92,0.0,-1.0,0.0,0.0]
[1779493444614,40.63,75725.52,0.0,-1.0,0.0,0.0]
[1779493445621,40.63,75726.54,0.0,-1.0,0.0,0.0]
[1779493447635,40.63,75728.28,0.0,-1.0,0.0,0.0]
[1779493453677,40.63,75728.65,0.0,-1.0,0.0,0.0]
[1779493458712,40.63,75728.92,0.0,-1.0,0.0,0.0]
[1779493460726,40.63,75730.77,0.0,-1.0,0.0,0.0]
[1779493461734,40.63,75731.32,0.0,-1.0,0.0,0.0]
[1779493463748,40.63,75732.14,0.0,-1.0,0.0,0.0]
[1779493466768,40.63,75731.18,0.0,-1.0,0.0,0.0]
[1779493470796,40.63,75730.12,0.0,-1.0,0.0,0.0]
[1779493471802,40.63,75728.04,0.0,-1.0,0.0,0.0]
[1779493473817,40.63,75727.29,0.0,-1.0,0.0,0.0]
[1779493474824,40.63,75726.18,0.0,-1.0,0.0,0.0]
[1779493475830,40.63,75726.76,0.0,-1.0,0.0,0.0]
[1779493479859,40.63,75719.99,0.0,-1.0,0.0,0.0]
[1779493480866,40.63,75717.06,0.0,-1.0,0.0,0.0]
[1779493485901,40.63,75717.68,0.0,-1.0,0.0,0.0]
[1779493490936,40.63,75718.12,0.0,-1.0,0.0,0.0]
[1779493495971,40.63,75718.37,0.0,-1.0,0.0,0.0]
[1779493499999,40.63,75717.27,0.0,-1.0,0.0,0.0]
[1779493501006,40.63,75706.0,0.0,-1.0,0.0,0.0]
[1779493502219,40.63,75706.0,0.0,-1.0,0.0,0.0]
[1779493502248,40.63,75706.0,0.0,-1.0,0.0,0.0]
[1779493502320,40.63,75699.42,0.0,-1.0,0.0,0.0]
[1779493503020,40.63,75693.0,0.0,-1.0,0.0,0.0]
[1779493504030,40.63,75691.07,0.0,-1.0,0.0,0.0]
[1779493505048,40.63,75663.22,0.0,-1.0,0.0,0.0]
[1779493506107,40.63,75663.22,0.0,-1.0,0.0,0.0]
[1779493506227,40.63,75621.56,0.0,-1.0,0.0,0.0]
[1779493507062,40.63,75602.23,0.0,-1.0,0.0,0.0]
[1779493508286,40.63,75602.23,0.0,-1.0,0.0,0.0]
[1779493508728,40.63,75602.23,0.0,-1.0,0.0,0.0]
[1779493508734,40.63,75602.23,0.0,-1.0,0.0,0.0]
[1779493508775,40.63,75578.28,0.0,-1.0,0.0,0.0]
[1779493509088,40.63,75571.37,0.0,-1.0,0.0,0.0]
[1779493511115,40.63,75560.46,0.0,-1.0,0.0,0.0]
[1779493512417,40.63,75545.2,0.0,-1.0,0.0,0.0]
[1779493513229,40.63,75545.2,0.0,-1.0,0.0,0.0]
[1779493513330,40.63,75534.54,0.0,-1.0,0.0,0.0]
[1779493514355,40.63,75534.54,0.0,-1.0,0.0,0.0]
[1779493514379,40.63,75524.77,0.0,-1.0,0.0,0.0]
[1779493515152,40.63,75517.35,0.0,-1.0,0.0,0.0]
[1779493516161,40.63,75500.89,0.0,-1.0,0.0,0.0]
[1779493517168,40.63,75498.56,0.0,-1.0,0.0,0.0]
[1779493517908,40.63,75498.56,0.0,-1.0,0.0,0.0]
[1779493518176,40.63,75498.56,0.0,-1.0,0.0,0.0]
[1779493518251,40.63,75500.5,0.0,-1.0,0.0,0.0]
[1779493519183,40.63,75486.19,0.0,-1.0,0.0,0.0]
[1779493520226,40.63,75487.13,0.0,-1.0,0.0,0.0]
[1779493521230,40.63,75493.56,0.0,-1.0,0.0,0.0]
[1779493521979,40.63,75493.56,0.0,-1.0,0.0,0.0]
[1779493522094,40.63,75493.56,0.0,-1.0,0.0,0.0]
[1779493522693,40.63,75493.56,0.0,-1.0,0.0,0.0]
[1779493522702,40.63,75488.08,0.0,-1.0,0.0,0.0]
[1779493523241,40.63,75482.78,0.0,-1.0,0.0,0.0]
[1779493524274,40.63,75485.77,0.0,-1.0,0.0,0.0]
[1779493525259,40.63,75481.46,0.0,-1.0,0.0,0.0]
[1779493526267,40.63,75474.25,0.0,-1.0,0.0,0.0]
[1779493527274,40.63,75470.76,0.0,-1.0,0.0,0.0]
[1779493528282,40.63,75461.5,0.0,-1.0,0.0,0.0]
[1779493529581,40.63,75461.5,0.0,-1.0,0.0,0.0]
[1779493529690,40.63,75463.21,0.0,-1.0,0.0,0.0]
[1779493530307,40.63,75439.22,0.0,-1.0,0.0,0.0]
[1779493531906,40.63,75439.22,0.0,-1.0,0.0,0.0]
[1779493531314,40.63,75439.45,0.0,-1.0,0.0,0.0]
[1779493532332,40.63,75433.71,0.0,-1.0,0.0,0.0]
[1779493533095,40.63,75433.71,0.0,-1.0,0.0,0.0]
[1779493533170,40.63,75433.71,0.0,-1.0,0.0,0.0]
[1779493533339,40.63,75423.93,0.0,-1.0,0.0,0.0]
[1779493534343,40.63,75426.36,0.0,-1.0,0.0,0.0]
[1779493535404,40.63,75429.37,0.0,-1.0,0.0,0.0]
[1779493536407,40.63,75430.95,0.0,-1.0,0.0,0.0]
[1779493537432,40.63,75439.22,0.0,-1.0,0.0,0.0]
[1779493538159,40.63,75439.22,0.0,-1.0,0.0,0.0]
[1779493538431,40.63,75462.38,0.0,-1.0,0.0,0.0]
[1779493539436,40.63,75473.87,0.0,-1.0,0.0,0.0]
[1779493540443,40.63,75465.21,0.0,-1.0,0.0,0.0]
[1779493541808,40.63,75465.21,0.0,-1.0,0.0,0.0]
[1779493541450,40.63,75471.7,0.0,-1.0,0.0,0.0]
[1779493542457,40.63,75481.19,0.0,-1.0,0.0,0.0]
[1779493542975,40.63,75481.19,0.0,-1.0,0.0,0.0]
[1779493543730,40.63,75481.19,0.0,-1.0,0.0,0.0]
[1779493543856,40.63,75481.19,0.0,-1.0,0.0,0.0]
[1779493543770,40.63,75492.86,0.0,-1.0,0.0,0.0]
[1779493544732,40.63,75492.86,0.0,-1.0,0.0,0.0]
[1779493544816,40.63,75498.14,0.0,-1.0,0.0,0.0]
[1779493546486,40.63,75495.83,0.0,-1.0,0.0,0.0]
[1779493547493,40.63,75493.99,0.0,-1.0,0.0,0.0]
[1779493550518,40.63,75482.26,0.0,-1.0,0.0,0.0]
[1779493551206,40.63,75482.26,0.0,-1.0,0.0,0.0]
[1779493551524,40.63,75459.33,0.0,-1.0,0.0,0.0]
[1779493552531,40.63,75447.78,0.0,-1.0,0.0,0.0]
[1779493553542,40.63,75452.17,0.0,-1.0,0.0,0.0]
[1779493554555,40.63,75441.72,0.0,-1.0,0.0,0.0]
[1779493555026,40.63,75441.72,0.0,-1.0,0.0,0.0]
[1779493555559,40.63,75436.63,0.0,-1.0,0.0,0.0]
[1779493556568,40.63,75439.68,0.0,-1.0,0.0,0.0]
[1779493557575,40.63,75448.97,0.0,-1.0,0.0,0.0]
[1779493558582,40.63,75456.58,0.0,-1.0,0.0,0.0]
[1779493559589,40.63,75458.17,0.0,-1.0,0.0,0.0]
[1779493560596,40.63,75460.42,0.0,-1.0,0.0,0.0]
[1779493561605,40.63,75481.46,0.0,-1.0,0.0,0.0]
[1779493562620,40.63,75504.49,0.0,-1.0,0.0,0.0]
[1779493563626,40.63,75511.16,0.0,-1.0,0.0,0.0]
[1779493565640,40.63,75501.81,0.0,-1.0,0.0,0.0]
[1779493566647,40.63,75495.31,0.0,-1.0,0.0,0.0]
[1779493567654,40.63,75481.63,0.0,-1.0,0.0,0.0]
[1779493568660,40.63,75464.13,0.0,-1.0,0.0,0.0]
[1779493569668,40.63,75458.94,0.0,-1.0,0.0,0.0]
[1779493570677,40.63,75464.9,0.0,-1.0,0.0,0.0]
[1779493571684,40.63,75468.28,0.0,-1.0,0.0,0.0]
[1779493573701,40.63,75470.68,0.0,-1.0,0.0,0.0]
[1779493574709,40.63,75472.13,0.0,-1.0,0.0,0.0]
[1779493575716,40.63,75476.31,0.0,-1.0,0.0,0.0]
[1779493576723,40.63,75480.45,0.0,-1.0,0.0,0.0]
[1779493577730,40.63,75481.8,0.0,-1.0,0.0,0.0]
[1779493578737,40.63,75478.27,0.0,-1.0,0.0,0.0]
[1779493579744,40.63,75480.15,0.0,-1.0,0.0,0.0]
[1779493580751,40.63,75486.71,0.0,-1.0,0.0,0.0]
[1779493581758,40.63,75493.83,0.0,-1.0,0.0,0.0]
[1779493582765,40.63,75493.53,0.0,-1.0,0.0,0.0]
[1779493583781,40.63,75488.2,0.0,-1.0,0.0,0.0]
[1779493584785,40.63,75470.46,0.0,-1.0,0.0,0.0]
[1779493585156,40.63,75470.46,0.0,-1.0,0.0,0.0]
[1779493585793,40.63,75471.95,0.0,-1.0,0.0,0.0]
[1779493586800,40.63,75478.72,0.0,-1.0,0.0,0.0]
[1779493588814,40.63,75480.93,0.0,-1.0,0.0,0.0]
[1779493591732,40.63,75480.44,0.0,-1.0,0.0,0.0]
[1779493591939,40.63,75480.16,0.0,-1.0,0.0,0.0]
[1779493597877,40.63,75481.31,0.0,-1.0,0.0,0.0]
[1779493598884,40.63,75487.75,0.0,-1.0,0.0,0.0]
[1779493600898,40.63,75490.41,0.0,-1.0,0.0,0.0]
[1779493602628,40.63,75490.74,0.0,-1.0,0.0,0.0]
[1779493602914,40.63,75486.24,0.0,-1.0,0.0,0.0]
[1779493603921,40.63,75481.4,0.0,-1.0,0.0,0.0]
[1779493604928,40.63,75478.67,0.0,-1.0,0.0,0.0]
[1779493606942,40.63,75478.38,0.0,-1.0,0.0,0.0]
[1779493607949,40.63,75480.22,0.0,-1.0,0.0,0.0]
[1779493608956,40.63,75482.7,0.0,-1.0,0.0,0.0]
[1779493609965,40.63,75486.59,0.0,-1.0,0.0,0.0]
[1779493610970,40.63,75489.14,0.0,-1.0,0.0,0.0]
[1779493613957,40.63,75483.19,0.0,-1.0,0.0,0.0]
[1779493614605,40.63,75481.87,0.0,-1.0,0.0,0.0]
[1779493617016,40.63,75488.84,0.0,-1.0,0.0,0.0]
[1779493619030,40.63,75490.04,0.0,-1.0,0.0,0.0]
[1779493620065,40.63,75490.04,0.0,-1.0,0.0,0.0]
[1779493620223,40.63,75490.04,0.0,-1.0,0.0,0.0]
[1779493620292,40.63,75489.88,0.0,-1.0,0.0,0.0]
[1779493621053,40.63,75477.95,0.0,-1.0,0.0,0.0]
[1779493622051,40.63,75464.04,0.0,-1.0,0.0,0.0]
[1779493623727,40.63,75464.04,0.0,-1.0,0.0,0.0]
[1779493623850,40.63,75464.04,0.0,-1.0,0.0,0.0]
[1779493623940,40.63,75461.88,0.0,-1.0,0.0,0.0]
[1779493626079,40.63,75464.48,0.0,-1.0,0.0,0.0]
[1779493627085,40.63,75466.16,0.0,-1.0,0.0,0.0]
[1779493628093,40.63,75468.5,0.0,-1.0,0.0,0.0]
[1779493631115,40.63,75470.21,0.0,-1.0,0.0,0.0]
[1779493633129,40.63,75468.51,0.0,-1.0,0.0,0.0]
[1779493636150,40.63,75461.25,0.0,-1.0,0.0,0.0]
[1779493637157,40.63,75459.56,0.0,-1.0,0.0,0.0]
[1779493638569,40.63,75459.56,0.0,-1.0,0.0,0.0]
[1779493638721,40.63,75459.56,0.0,-1.0,0.0,0.0]
[1779493638728,40.63,75459.8,0.0,-1.0,0.0,0.0]
[1779493639172,40.63,75465.95,0.0,-1.0,0.0,0.0]
[1779493640180,40.63,75471.65,0.0,-1.0,0.0,0.0]
[1779493641186,40.63,75475.65,0.0,-1.0,0.0,0.0]
[1779493642193,40.63,75476.87,0.0,-1.0,0.0,0.0]
[1779493644223,40.63,75476.88,0.0,-1.0,0.0,0.0]
[1779493646221,40.63,75469.77,0.0,-1.0,0.0,0.0]
[1779493647228,40.63,75463.46,0.0,-1.0,0.0,0.0]
[1779493648856,40.63,75463.46,0.0,-1.0,0.0,0.0]
[1779493648902,40.63,75460.9,0.0,-1.0,0.0,0.0]
[1779493649243,40.63,75450.93,0.0,-1.0,0.0,0.0]
[1779493650250,40.63,75438.15,0.0,-1.0,0.0,0.0]
[1779493651257,40.63,75432.21,0.0,-1.0,0.0,0.0]
[1779493653271,40.63,75434.53,0.0,-1.0,0.0,0.0]
[1779493654224,40.63,75434.53,0.0,-1.0,0.0,0.0]
[1779493654330,40.63,75434.53,0.0,-1.0,0.0,0.0]
[1779493655285,40.63,75438.51,0.0,-1.0,0.0,0.0]
[1779493656292,40.63,75440.36,0.0,-1.0,0.0,0.0]
[1779493657299,40.63,75437.56,0.0,-1.0,0.0,0.0]
[1779493658306,40.63,75435.51,0.0,-1.0,0.0,0.0]
[1779493659313,40.63,75433.46,0.0,-1.0,0.0,0.0]
[1779493661327,40.63,75434.57,0.0,-1.0,0.0,0.0]
[1779493663342,40.63,75435.68,0.0,-1.0,0.0,0.0]
[1779493664348,40.63,75441.16,0.0,-1.0,0.0,0.0]
[1779493665355,40.63,75443.67,0.0,-1.0,0.0,0.0]
[1779493666526,40.63,75443.67,0.0,-1.0,0.0,0.0]
[1779493666722,40.63,75443.67,0.0,-1.0,0.0,0.0]
[1779493666730,40.63,75443.43,0.0,-1.0,0.0,0.0]
[1779493669383,40.63,75439.99,0.0,-1.0,0.0,0.0]
[1779493670390,40.63,75433.31,0.0,-1.0,0.0,0.0]
[1779493671397,40.63,75432.21,0.0,-1.0,0.0,0.0]
[1779493673411,40.63,75424.91,0.0,-1.0,0.0,0.0]
[1779493674418,40.63,75424.51,0.0,-1.0,0.0,0.0]
[1779493675425,40.63,75423.26,0.0,-1.0,0.0,0.0]
[1779493677439,40.63,75428.79,0.0,-1.0,0.0,0.0]
[1779493678447,40.63,75430.04,0.0,-1.0,0.0,0.0]
[1779493680461,40.63,75428.45,0.0,-1.0,0.0,0.0]
[1779493681468,40.63,75416.88,0.0,-1.0,0.0,0.0]
[1779493682477,40.63,75395.89,0.0,-1.0,0.0,0.0]
[1779493683553,40.63,75395.89,0.0,-1.0,0.0,0.0]
[1779493683636,40.63,75361.41,0.0,-1.0,0.0,0.0]
[1779493684587,40.63,75324.89,0.0,-1.0,0.0,0.0]
[1779493685526,40.63,75318.22,0.0,-1.0,0.0,0.0]
[1779493686095,40.63,75318.22,0.0,-1.0,0.0,0.0]
[1779493686636,40.63,75318.22,0.0,-1.0,0.0,0.0]
[1779493686721,40.63,75312.79,0.0,-1.0,0.0,0.0]
[1779493687553,40.63,75307.2,0.0,-1.0,0.0,0.0]
[1779493688560,40.63,75315.61,0.0,-1.0,0.0,0.0]
[1779493689607,40.63,75325.77,0.0,-1.0,0.0,0.0]
[1779493690585,40.63,75340.1,0.0,-1.0,0.0,0.0]
[1779493691361,40.63,75340.1,0.0,-1.0,0.0,0.0]
[1779493691603,40.63,75370.02,0.0,-1.0,0.0,0.0]
[1779493692610,40.63,75376.96,0.0,-1.0,0.0,0.0]
[1779493693617,40.63,75378.6,0.0,-1.0,0.0,0.0]
[1779493694754,40.63,75378.6,0.0,-1.0,0.0,0.0]
[1779493694847,40.63,75384.94,0.0,-1.0,0.0,0.0]
[1779493695631,40.63,75394.86,0.0,-1.0,0.0,0.0]
[1779493696588,40.63,75394.86,0.0,-1.0,0.0,0.0]
[1779493696638,40.63,75396.55,0.0,-1.0,0.0,0.0]
[1779493697645,40.63,75402.12,0.0,-1.0,0.0,0.0]
[1779493698652,40.63,75393.87,0.0,-1.0,0.0,0.0]
[1779493699849,40.63,75393.87,0.0,-1.0,0.0,0.0]
[1779493699939,40.63,75393.87,0.0,-1.0,0.0,0.0]
[1779493700020,40.63,75379.43,0.0,-1.0,0.0,0.0]
[1779493700713,40.63,75363.89,0.0,-1.0,0.0,0.0]
[1779493701721,40.63,75344.71,0.0,-1.0,0.0,0.0]
[1779493702727,40.63,75342.64,0.0,-1.0,0.0,0.0]
[1779493703344,40.63,75342.64,0.0,-1.0,0.0,0.0]
[1779493703734,40.63,75350.45,0.0,-1.0,0.0,0.0]
[1779493704765,40.63,75349.78,0.0,-1.0,0.0,0.0]
[1779493705750,40.63,75364.0,0.0,-1.0,0.0,0.0]
[1779493706757,40.63,75379.0,0.0,-1.0,0.0,0.0]
[1779493707137,40.63,75379.0,0.0,-1.0,0.0,0.0]
[1779493707767,40.63,75389.16,0.0,-1.0,0.0,0.0]
[1779493708774,40.63,75392.5,0.0,-1.0,0.0,0.0]
[1779493709780,40.63,75389.21,0.0,-1.0,0.0,0.0]
[1779493711030,40.63,75389.21,0.0,-1.0,0.0,0.0]
[1779493710789,40.63,75396.65,0.0,-1.0,0.0,0.0]
[1779493711795,40.63,75400.58,0.0,-1.0,0.0,0.0]
[1779493712802,40.63,75406.0,0.0,-1.0,0.0,0.0]
[1779493713810,40.63,75401.26,0.0,-1.0,0.0,0.0]
[1779493714817,40.63,75397.64,0.0,-1.0,0.0,0.0]
[1779493716831,40.63,75399.37,0.0,-1.0,0.0,0.0]
[1779493717838,40.63,75394.22,0.0,-1.0,0.0,0.0]
[1779493718845,40.63,75390.25,0.0,-1.0,0.0,0.0]
[1779493719852,40.63,75389.09,0.0,-1.0,0.0,0.0]
[1779493721866,40.63,75396.09,0.0,-1.0,0.0,0.0]
[1779493722873,40.63,75408.94,0.0,-1.0,0.0,0.0]
[1779493724032,40.63,75410.9,0.0,-1.0,0.0,0.0]
[1779493724893,40.63,75409.73,0.0,-1.0,0.0,0.0]
[1779493725903,40.63,75416.63,0.0,-1.0,0.0,0.0]
[1779493726910,40.63,75419.91,0.0,-1.0,0.0,0.0]
[1779493727918,40.63,75429.91,0.0,-1.0,0.0,0.0]
[1779493728534,40.63,75429.91,0.0,-1.0,0.0,0.0]
[1779493728925,40.63,75431.4,0.0,-1.0,0.0,0.0]
[1779493729946,40.63,75432.74,0.0,-1.0,0.0,0.0]
[1779493731951,40.63,75434.82,0.0,-1.0,0.0,0.0]
[1779493732958,40.63,75438.47,0.0,-1.0,0.0,0.0]
[1779493734971,40.63,75439.61,0.0,-1.0,0.0,0.0]
[1779493735980,40.63,75441.1,0.0,-1.0,0.0,0.0]
[1779493736989,40.63,75445.53,0.0,-1.0,0.0,0.0]
[1779493737996,40.63,75449.09,0.0,-1.0,0.0,0.0]
[1779493741025,40.63,75442.86,0.0,-1.0,0.0,0.0]
[1779493742035,40.63,75433.63,0.0,-1.0,0.0,0.0]
[1779493743042,40.63,75440.16,0.0,-1.0,0.0,0.0]
[1779493744056,40.63,75437.66,0.0,-1.0,0.0,0.0]
[1779493745061,40.63,75422.8,0.0,-1.0,0.0,0.0]
[1779493746067,40.63,75426.55,0.0,-1.0,0.0,0.0]
[1779493747074,40.63,75430.08,0.0,-1.0,0.0,0.0]
[1779493748115,40.63,75430.08,0.0,-1.0,0.0,0.0]
[1779493748081,40.63,75434.43,0.0,-1.0,0.0,0.0]
[1779493750095,40.63,75428.83,0.0,-1.0,0.0,0.0]
[1779493751102,40.63,75419.72,0.0,-1.0,0.0,0.0]
[1779493752109,40.63,75417.77,0.0,-1.0,0.0,0.0]
[1779493755130,40.63,75414.23,0.0,-1.0,0.0,0.0]
[1779493757144,40.63,75415.84,0.0,-1.0,0.0,0.0]
[1779493759170,40.63,75412.94,0.0,-1.0,0.0,0.0]
[1779493760174,40.63,75398.07,0.0,-1.0,0.0,0.0]
[1779493762188,40.63,75393.17,0.0,-1.0,0.0,0.0]
[1779493763195,40.63,75399.27,0.0,-1.0,0.0,0.0]
[1779493764202,40.63,75402.16,0.0,-1.0,0.0,0.0]
[1779493766223,40.63,75402.59,0.0,-1.0,0.0,0.0]
[1779493767227,40.63,75410.49,0.0,-1.0,0.0,0.0]
[1779493769124,40.63,75410.49,0.0,-1.0,0.0,0.0]
[1779493769222,40.63,75411.34,0.0,-1.0,0.0,0.0]
[1779493769241,40.63,75411.42,0.0,-1.0,0.0,0.0]
[1779493771255,40.63,75409.98,0.0,-1.0,0.0,0.0]
[1779493772262,40.63,75406.7,0.0,-1.0,0.0,0.0]
[1779493773269,40.63,75405.11,0.0,-1.0,0.0,0.0]
[1779493775524,40.63,75403.32,0.0,-1.0,0.0,0.0]
[1779493781325,40.63,75401.72,0.0,-1.0,0.0,0.0]
[1779493782332,40.63,75407.76,0.0,-1.0,0.0,0.0]
[1779493783286,40.63,75407.76,0.0,-1.0,0.0,0.0]
[1779493783471,40.63,75407.76,0.0,-1.0,0.0,0.0]
[1779493783609,40.63,75408.55,0.0,-1.0,0.0,0.0]
[1779493790389,40.63,75408.61,0.0,-1.0,0.0,0.0]
[1779493793177,40.63,75409.6,0.0,-1.0,0.0,0.0]
[1779493793221,40.63,75409.85,0.0,-1.0,0.0,0.0]
[1779493793410,40.63,75410.01,0.0,-1.0,0.0,0.0]
[1779493797438,40.63,75412.67,0.0,-1.0,0.0,0.0]
[1779493798445,40.63,75415.25,0.0,-1.0,0.0,0.0]
[1779493800459,40.63,75411.85,0.0,-1.0,0.0,0.0]
[1779493801465,40.63,75415.01,0.0,-1.0,0.0,0.0]
[1779493802473,40.63,75413.96,0.0,-1.0,0.0,0.0]
[1779493803480,40.63,75412.18,0.0,-1.0,0.0,0.0]
[1779493805494,40.63,75410.91,0.0,-1.0,0.0,0.0]
[1779493808515,40.63,75417.13,0.0,-1.0,0.0,0.0]
[1779493809522,40.63,75422.31,0.0,-1.0,0.0,0.0]
[1779493811536,40.63,75425.48,0.0,-1.0,0.0,0.0]
[1779493812543,40.63,75428.12,0.0,-1.0,0.0,0.0]
[1779493814557,40.63,75423.75,0.0,-1.0,0.0,0.0]
[1779493815564,40.63,75419.44,0.0,-1.0,0.0,0.0]
[1779493817579,40.63,75426.4,0.0,-1.0,0.0,0.0]
[1779493818586,40.63,75428.94,0.0,-1.0,0.0,0.0]
[1779493819593,40.63,75433.45,0.0,-1.0,0.0,0.0]
[1779493823621,40.63,75428.21,0.0,-1.0,0.0,0.0]
[1779493824628,40.63,75426.47,0.0,-1.0,0.0,0.0]
[1779493829665,40.63,75429.48,0.0,-1.0,0.0,0.0]
[1779493830674,40.63,75432.67,0.0,-1.0,0.0,0.0]
[1779493831681,40.63,75434.36,0.0,-1.0,0.0,0.0]
[1779493833695,40.63,75428.86,0.0,-1.0,0.0,0.0]
[1779493838730,40.63,75429.39,0.0,-1.0,0.0,0.0]
[1779493839737,40.63,75433.99,0.0,-1.0,0.0,0.0]
[1779493840744,40.63,75435.43,0.0,-1.0,0.0,0.0]
[1779493844772,40.63,75437.12,0.0,-1.0,0.0,0.0]
[1779493845779,40.63,75444.86,0.0,-1.0,0.0,0.0]
[1779493846786,40.63,75445.04,0.0,-1.0,0.0,0.0]
[1779493847793,40.63,75446.47,0.0,-1.0,0.0,0.0]
[1779493848800,40.63,75451.44,0.0,-1.0,0.0,0.0]
[1779493849807,40.63,75456.56,0.0,-1.0,0.0,0.0]
[1779493850814,40.63,75460.28,0.0,-1.0,0.0,0.0]
[1779493852982,40.63,75461.63,0.0,-1.0,0.0,0.0]
[1779493856856,40.63,75463.3,0.0,-1.0,0.0,0.0]
[1779493859877,40.63,75466.87,0.0,-1.0,0.0,0.0]
[1779493860884,40.63,75469.45,0.0,-1.0,0.0,0.0]
[1779493861891,40.63,75472.25,0.0,-1.0,0.0,0.0]
[1779493863905,40.63,75477.17,0.0,-1.0,0.0,0.0]
[1779493864912,40.63,75490.63,0.0,-1.0,0.0,0.0]
[1779493865919,40.63,75489.91,0.0,-1.0,0.0,0.0]
[1779493866926,40.63,75487.07,0.0,-1.0,0.0,0.0]
[1779493867933,40.63,75474.83,0.0,-1.0,0.0,0.0]
[1779493868940,40.63,75472.29,0.0,-1.0,0.0,0.0]
[1779493869947,40.63,75470.03,0.0,-1.0,0.0,0.0]
[1779493872968,40.63,75474.68,0.0,-1.0,0.0,0.0]
[1779493873975,40.63,75478.27,0.0,-1.0,0.0,0.0]
[1779493874982,40.63,75480.15,0.0,-1.0,0.0,0.0]
[1779493875613,40.63,75480.15,0.0,-1.0,0.0,0.0]
[1779493875722,40.63,75480.15,0.0,-1.0,0.0,0.0]
[1779493875989,40.63,75477.1,0.0,-1.0,0.0,0.0]
[1779493876996,40.63,75474.59,0.0,-1.0,0.0,0.0]
[1779493878003,40.63,75471.31,0.0,-1.0,0.0,0.0]
[1779493879010,40.63,75477.17,0.0,-1.0,0.0,0.0]
[1779493880021,40.63,75479.92,0.0,-1.0,0.0,0.0]
[1779493881027,40.63,75481.71,0.0,-1.0,0.0,0.0]
[1779493882034,40.63,75478.93,0.0,-1.0,0.0,0.0]
[1779493883065,40.63,75476.62,0.0,-1.0,0.0,0.0]
[1779493884056,40.63,75481.79,0.0,-1.0,0.0,0.0]
[1779493885063,40.63,75483.14,0.0,-1.0,0.0,0.0]
[1779493887076,40.63,75480.0,0.0,-1.0,0.0,0.0]
[1779493889091,40.63,75478.68,0.0,-1.0,0.0,0.0]
[1779493890098,40.63,75481.4,0.0,-1.0,0.0,0.0]
[1779493891105,40.63,75481.06,0.0,-1.0,0.0,0.0]
[1779493896139,40.63,75482.18,0.0,-1.0,0.0,0.0]
[1779493896811,40.63,75482.18,0.0,-1.0,0.0,0.0]
[1779493896972,40.63,75482.18,0.0,-1.0,0.0,0.0]
[1779493897146,40.63,75483.13,0.0,-1.0,0.0,0.0]
[1779493898154,40.63,75487.53,0.0,-1.0,0.0,0.0]
[1779493899161,40.63,75491.57,0.0,-1.0,0.0,0.0]
[1779493900168,40.63,75492.71,0.0,-1.0,0.0,0.0]
[1779493901175,40.63,75494.01,0.0,-1.0,0.0,0.0]
[1779493903192,40.63,75496.13,0.0,-1.0,0.0,0.0]
[1779493905205,40.63,75494.99,0.0,-1.0,0.0,0.0]
[1779493908227,40.63,75499.93,0.0,-1.0,0.0,0.0]
[1779493911253,40.63,75494.11,0.0,-1.0,0.0,0.0]
[1779493912260,40.63,75485.94,0.0,-1.0,0.0,0.0]
[1779493913267,40.63,75485.19,0.0,-1.0,0.0,0.0]
[1779493915281,40.63,75486.37,0.0,-1.0,0.0,0.0]
[1779493920316,40.63,75486.2,0.0,-1.0,0.0,0.0]
[1779493922330,40.63,75484.94,0.0,-1.0,0.0,0.0]
[1779493925351,40.63,75486.03,0.0,-1.0,0.0,0.0]
[1779493926358,40.63,75487.31,0.0,-1.0,0.0,0.0]
[1779493931393,40.63,75487.4,0.0,-1.0,0.0,0.0]
[1779493936428,40.63,75488.12,0.0,-1.0,0.0,0.0]
[1779493940455,40.63,75495.02,0.0,-1.0,0.0,0.0]
[1779493941463,40.63,75501.84,0.0,-1.0,0.0,0.0]
[1779493942470,40.63,75492.07,0.0,-1.0,0.0,0.0]
[1779493943477,40.63,75488.75,0.0,-1.0,0.0,0.0]
[1779493944483,40.63,75485.68,0.0,-1.0,0.0,0.0]
[1779493945491,40.63,75484.06,0.0,-1.0,0.0,0.0]
[1779493947505,40.63,75487.28,0.0,-1.0,0.0,0.0]
[1779493948512,40.63,75491.57,0.0,-1.0,0.0,0.0]
[1779493949523,40.63,75494.09,0.0,-1.0,0.0,0.0]
[1779493950529,40.63,75497.06,0.0,-1.0,0.0,0.0]
[1779493951536,40.63,75498.57,0.0,-1.0,0.0,0.0]
[1779493954557,40.63,75497.45,0.0,-1.0,0.0,0.0]
[1779493955564,40.63,75498.65,0.0,-1.0,0.0,0.0]
[1779493960600,40.63,75498.18,0.0,-1.0,0.0,0.0]
[1779493961606,40.63,75500.52,0.0,-1.0,0.0,0.0]
[1779493967649,40.63,75500.73,0.0,-1.0,0.0,0.0]
[1779493970670,40.63,75502.38,0.0,-1.0,0.0,0.0]
[1779493975705,40.63,75502.1,0.0,-1.0,0.0,0.0]
[1779493977719,40.63,75499.27,0.0,-1.0,0.0,0.0]
[1779493980741,40.63,75501.41,0.0,-1.0,0.0,0.0]
[1779493984769,40.63,75502.91,0.0,-1.0,0.0,0.0]
[1779493986783,40.63,75504.24,0.0,-1.0,0.0,0.0]
[1779493988796,40.63,75505.5,0.0,-1.0,0.0,0.0]
[1779493993832,40.63,75505.33,0.0,-1.0,0.0,0.0]
[1779493998867,40.63,75504.76,0.0,-1.0,0.0,0.0]
[1779493999874,40.63,75502.88,0.0,-1.0,0.0,0.0]
[1779494000881,40.63,75501.17,0.0,-1.0,0.0,0.0]
[1779494005916,40.63,75501.04,0.0,-1.0,0.0,0.0]
[1779494010951,40.63,75501.2,0.0,-1.0,0.0,0.0]
[1779494012965,40.63,75499.83,0.0,-1.0,0.0,0.0]
[1779494018000,40.63,75500.67,0.0,-1.0,0.0,0.0]
[1779494023036,40.63,75500.02,0.0,-1.0,0.0,0.0]
[1779494027064,40.63,75502.16,0.0,-1.0,0.0,0.0]
[1779494028071,40.63,75503.37,0.0,-1.0,0.0,0.0]
[1779494030085,40.63,75500.48,0.0,-1.0,0.0,0.0]
[1779494035120,40.63,75501.22,0.0,-1.0,0.0,0.0]
[1779494040172,40.63,75501.32,0.0,-1.0,0.0,0.0]
[1779494041173,40.63,75491.39,0.0,-1.0,0.0,0.0]
[1779494042180,40.63,75486.92,0.0,-1.0,0.0,0.0]
[1779494043187,40.63,75484.85,0.0,-1.0,0.0,0.0]
[1779494046209,40.63,75483.13,0.0,-1.0,0.0,0.0]
[1779494049230,40.63,75485.34,0.0,-1.0,0.0,0.0]
[1779494054265,40.63,75486.64,0.0,-1.0,0.0,0.0]
[1779494059300,40.63,75486.69,0.0,-1.0,0.0,0.0]
[1779494064336,40.63,75485.76,0.0,-1.0,0.0,0.0]
[1779494065345,40.63,75482.05,0.0,-1.0,0.0,0.0]
[1779494070384,40.63,75485.97,0.0,-1.0,0.0,0.0]
[1779494071391,40.63,75486.01,0.0,-1.0,0.0,0.0]
[1779494077433,40.63,75485.87,0.0,-1.0,0.0,0.0]
[1779494080454,40.63,75483.95,0.0,-1.0,0.0,0.0]
[1779494084482,40.63,75485.13,0.0,-1.0,0.0,0.0]
[1779494089517,40.63,75484.63,0.0,-1.0,0.0,0.0]
[1779494094552,40.63,75483.99,0.0,-1.0,0.0,0.0]
[1779494099607,40.63,75483.43,0.0,-1.0,0.0,0.0]
[1779494104643,40.63,75483.75,0.0,-1.0,0.0,0.0]
[1779494109678,40.63,75483.5,0.0,-1.0,0.0,0.0]
[1779494112699,40.63,75493.1,0.0,-1.0,0.0,0.0]
[1779494113706,40.63,75495.12,0.0,-1.0,0.0,0.0]
[1779494114712,40.63,75496.76,0.0,-1.0,0.0,0.0]
[1779494115720,40.63,75500.95,0.0,-1.0,0.0,0.0]
[1779494117734,40.63,75499.21,0.0,-1.0,0.0,0.0]
[1779494122769,40.63,75499.83,0.0,-1.0,0.0,0.0]
[1779494125790,40.63,75500.94,0.0,-1.0,0.0,0.0]
[1779494127805,40.63,75499.84,0.0,-1.0,0.0,0.0]
[1779494130825,40.63,75501.39,0.0,-1.0,0.0,0.0]
[1779494131831,40.63,75502.0,0.0,-1.0,0.0,0.0]
[1779494137875,40.63,75501.96,0.0,-1.0,0.0,0.0]
[1779494142910,40.63,75504.41,0.0,-1.0,0.0,0.0]
[1779494143917,40.63,75503.3,0.0,-1.0,0.0,0.0]
[1779494148952,40.63,75502.9,0.0,-1.0,0.0,0.0]
[1779494154994,40.63,75502.22,0.0,-1.0,0.0,0.0]
[1779494162044,40.63,75503.55,0.0,-1.0,0.0,0.0]
[1779494163051,40.63,75505.67,0.0,-1.0,0.0,0.0]
[1779494164058,40.63,75509.51,0.0,-1.0,0.0,0.0]
[1779494168086,40.63,75511.75,0.0,-1.0,0.0,0.0]
[1779494172114,40.63,75513.07,0.0,-1.0,0.0,0.0]
[1779494179163,40.63,75512.58,0.0,-1.0,0.0,0.0]
[1779494180216,40.63,75511.0,0.0,-1.0,0.0,0.0]
[1779494183190,40.63,75504.62,0.0,-1.0,0.0,0.0]
[1779494183779,40.63,75504.62,0.0,-1.0,0.0,0.0]
[1779494183973,40.63,75504.62,0.0,-1.0,0.0,0.0]
[1779494184198,40.63,75502.06,0.0,-1.0,0.0,0.0]
[1779494189233,40.63,75501.41,0.0,-1.0,0.0,0.0]
[1779494191247,40.63,75502.38,0.0,-1.0,0.0,0.0]
[1779494197289,40.63,75502.2,0.0,-1.0,0.0,0.0]
[1779494205345,40.63,75502.09,0.0,-1.0,0.0,0.0]
[1779494210380,40.63,75502.07,0.0,-1.0,0.0,0.0]
[1779494213401,40.63,75501.03,0.0,-1.0,0.0,0.0]
[1779494217623,40.63,75501.2,0.0,-1.0,0.0,0.0]
[1779494217722,40.63,75501.29,0.0,-1.0,0.0,0.0]
[1779494218437,40.63,75502.05,0.0,-1.0,0.0,0.0]
[1779494219443,40.63,75500.98,0.0,-1.0,0.0,0.0]
[1779494221457,40.63,75490.33,0.0,-1.0,0.0,0.0]
[1779494222464,40.63,75475.43,0.0,-1.0,0.0,0.0]
[1779494223470,40.63,75475.52,0.0,-1.0,0.0,0.0]
[1779494224477,40.63,75478.6,0.0,-1.0,0.0,0.0]
[1779494225485,40.63,75479.8,0.0,-1.0,0.0,0.0]
[1779494226492,40.63,75477.37,0.0,-1.0,0.0,0.0]
[1779494227499,40.63,75475.07,0.0,-1.0,0.0,0.0]
[1779494228506,40.63,75471.47,0.0,-1.0,0.0,0.0]
[1779494230520,40.63,75467.95,0.0,-1.0,0.0,0.0]
[1779494231527,40.63,75466.04,0.0,-1.0,0.0,0.0]
[1779494233541,40.63,75467.81,0.0,-1.0,0.0,0.0]
[1779494235556,40.63,75466.05,0.0,-1.0,0.0,0.0]
[1779494236562,40.63,75468.21,0.0,-1.0,0.0,0.0]
[1779494239582,40.63,75475.85,0.0,-1.0,0.0,0.0]
[1779494240590,40.63,75479.03,0.0,-1.0,0.0,0.0]
[1779494241784,40.63,75479.74,0.0,-1.0,0.0,0.0]
[1779494241971,40.63,75479.74,0.0,-1.0,0.0,0.0]
[1779494242604,40.63,75477.41,0.0,-1.0,0.0,0.0]
[1779494243611,40.63,75475.36,0.0,-1.0,0.0,0.0]
[1779494248646,40.63,75474.95,0.0,-1.0,0.0,0.0]
[1779494251667,40.63,75473.41,0.0,-1.0,0.0,0.0]
[1779494255695,40.63,75478.73,0.0,-1.0,0.0,0.0]
[1779494256702,40.63,75481.26,0.0,-1.0,0.0,0.0]
[1779494258716,40.63,75482.04,0.0,-1.0,0.0,0.0]
[1779494259723,40.63,75483.22,0.0,-1.0,0.0,0.0]
[1779494262744,40.63,75487.0,0.0,-1.0,0.0,0.0]
[1779494263751,40.63,75488.6,0.0,-1.0,0.0,0.0]
[1779494268787,40.63,75488.76,0.0,-1.0,0.0,0.0]
[1779494273823,40.63,75488.51,0.0,-1.0,0.0,0.0]
[1779494275837,40.63,75489.64,0.0,-1.0,0.0,0.0]
[1779494281815,40.63,75489.51,0.0,-1.0,0.0,0.0]
[1779494282538,40.63,75489.51,0.0,-1.0,0.0,0.0]
[1779494282886,40.63,75491.65,0.0,-1.0,0.0,0.0]
[1779494283893,40.63,75495.2,0.0,-1.0,0.0,0.0]
[1779494284900,40.63,75493.19,0.0,-1.0,0.0,0.0]
[1779494286223,40.63,75493.19,0.0,-1.0,0.0,0.0]
[1779494286475,40.63,75493.19,0.0,-1.0,0.0,0.0]
[1779494286558,40.63,75493.1,0.0,-1.0,0.0,0.0]
[1779494286746,40.63,75493.1,0.0,-1.0,0.0,0.0]
[1779494286976,40.63,75493.1,0.0,-1.0,0.0,0.0]
[1779494293513,40.63,75493.96,0.0,-1.0,0.0,0.0]
[1779494293725,40.63,75493.97,0.0,-1.0,0.0,0.0]
[1779494293783,40.63,75493.97,0.0,-1.0,0.0,0.0]
[1779494293975,40.63,75493.97,0.0,-1.0,0.0,0.0]
[1779494296997,40.63,75492.67,0.0,-1.0,0.0,0.0]
[1779494299011,40.63,75491.31,0.0,-1.0,0.0,0.0]
[1779494300468,40.63,75491.31,0.0,-1.0,0.0,0.0]
[1779494300675,40.63,75491.31,0.0,-1.0,0.0,0.0]
[1779494300725,40.63,75491.31,0.0,-1.0,0.0,0.0]
[1779494300719,40.63,75490.76,0.0,-1.0,0.0,0.0]
[1779494303039,40.63,75492.04,0.0,-1.0,0.0,0.0]
[1779494308073,40.63,75491.45,0.0,-1.0,0.0,0.0]
[1779494309685,40.63,75491.45,0.0,-1.0,0.0,0.0]
[1779494309721,40.63,75491.45,0.0,-1.0,0.0,0.0]
[1779494311095,40.63,75495.0,0.0,-1.0,0.0,0.0]
[1779494312102,40.63,75493.5,0.0,-1.0,0.0,0.0]
[1779494313481,40.63,75493.5,0.0,-1.0,0.0,0.0]
[1779494313702,40.63,75493.5,0.0,-1.0,0.0,0.0]
[1779494313723,40.63,75493.5,0.0,-1.0,0.0,0.0]
[1779494313725,40.63,75494.22,0.0,-1.0,0.0,0.0]
[1779494315123,40.63,75495.65,0.0,-1.0,0.0,0.0]
[1779494317137,40.63,75493.72,0.0,-1.0,0.0,0.0]
[1779494318265,40.63,75493.72,0.0,-1.0,0.0,0.0]
[1779494318472,40.63,75493.72,0.0,-1.0,0.0,0.0]
[1779494318479,40.63,75493.72,0.0,-1.0,0.0,0.0]
[1779494318734,40.63,75493.72,0.0,-1.0,0.0,0.0]
[1779494318573,40.63,75494.88,0.0,-1.0,0.0,0.0]
[1779494323182,40.63,75496.4,0.0,-1.0,0.0,0.0]
[1779494326798,40.63,75496.64,0.0,-1.0,0.0,0.0]
[1779494326973,40.63,75496.64,0.0,-1.0,0.0,0.0]
[1779494327103,40.63,75496.64,0.0,-1.0,0.0,0.0]
[1779494327223,40.63,75496.64,0.0,-1.0,0.0,0.0]
[1779494327325,40.63,75496.64,0.0,-1.0,0.0,0.0]
[1779494332822,40.63,75496.01,0.0,-1.0,0.0,0.0]
[1779494333253,40.63,75494.82,0.0,-1.0,0.0,0.0]
[1779494333904,40.63,75494.82,0.0,-1.0,0.0,0.0]
[1779494333976,40.63,75494.82,0.0,-1.0,0.0,0.0]
[1779494334088,40.63,75494.82,0.0,-1.0,0.0,0.0]
[1779494334224,40.63,75494.82,0.0,-1.0,0.0,0.0]
[1779494334261,40.63,75494.69,0.0,-1.0,0.0,0.0]
[1779494337281,40.63,75495.77,0.0,-1.0,0.0,0.0]
[1779494339745,40.63,75495.77,0.0,-1.0,0.0,0.0]
[1779494339772,40.63,75495.2,0.0,-1.0,0.0,0.0]
[1779494339839,40.63,75495.2,0.0,-1.0,0.0,0.0]
[1779494339974,40.63,75495.2,0.0,-1.0,0.0,0.0]
[1779494340302,40.63,75494.18,0.0,-1.0,0.0,0.0]
[1779494344331,40.63,75492.64,0.0,-1.0,0.0,0.0]
[1779494345338,40.63,75488.21,0.0,-1.0,0.0,0.0]
[1779494346200,40.63,75488.21,0.0,-1.0,0.0,0.0]
[1779494346233,40.63,75488.21,0.0,-1.0,0.0,0.0]
[1779494346501,40.63,75488.21,0.0,-1.0,0.0,0.0]
[1779494346725,40.63,75488.21,0.0,-1.0,0.0,0.0]
[1779494346517,40.63,75486.16,0.0,-1.0,0.0,0.0]
[1779494348359,40.63,75485.16,0.0,-1.0,0.0,0.0]
[1779494349365,40.63,75483.44,0.0,-1.0,0.0,0.0]
[1779494349800,40.63,75483.44,0.0,-1.0,0.0,0.0]
[1779494349973,40.63,75483.44,0.0,-1.0,0.0,0.0]
[1779494350373,40.63,75482.53,0.0,-1.0,0.0,0.0]
[1779494350824,40.63,75482.53,0.0,-1.0,0.0,0.0]
[1779494350976,40.63,75482.53,0.0,-1.0,0.0,0.0]
[1779494357422,40.63,75473.92,0.0,-1.0,0.0,0.0]
[1779494358429,40.63,75467.82,0.0,-1.0,0.0,0.0]
[1779494359436,40.63,75466.12,0.0,-1.0,0.0,0.0]
[1779494360907,40.63,75465.93,0.0,-1.0,0.0,0.0]
[1779494360973,40.63,75465.93,0.0,-1.0,0.0,0.0]
[1779494361173,40.63,75465.93,0.0,-1.0,0.0,0.0]
[1779494361224,40.63,75465.93,0.0,-1.0,0.0,0.0]
[1779494361450,40.63,75463.78,0.0,-1.0,0.0,0.0]
[1779494367492,40.63,75463.73,0.0,-1.0,0.0,0.0]
[1779494368499,40.63,75466.16,0.0,-1.0,0.0,0.0]
[1779494370949,40.63,75466.53,0.0,-1.0,0.0,0.0]
[1779494370972,40.63,75466.53,0.0,-1.0,0.0,0.0]
[1779494371171,40.63,75466.53,0.0,-1.0,0.0,0.0]
[1779494371223,40.63,75466.53,0.0,-1.0,0.0,0.0]
[1779494371520,40.63,75466.52,0.0,-1.0,0.0,0.0]
[1779494372527,40.63,75463.15,0.0,-1.0,0.0,0.0]
[1779494373534,40.63,75461.5,0.0,-1.0,0.0,0.0]
[1779494374403,40.63,75461.5,0.0,-1.0,0.0,0.0]
[1779494374473,40.63,75461.5,0.0,-1.0,0.0,0.0]
[1779494374538,40.63,75461.5,0.0,-1.0,0.0,0.0]
[1779494374726,40.63,75461.5,0.0,-1.0,0.0,0.0]
[1779494374541,40.63,75459.5,0.0,-1.0,0.0,0.0]
[1779494380605,40.63,75457.58,0.0,-1.0,0.0,0.0]
[1779494382243,40.63,75457.98,0.0,-1.0,0.0,0.0]
[1779494382362,40.63,75457.98,0.0,-1.0,0.0,0.0]
[1779494382476,40.63,75457.98,0.0,-1.0,0.0,0.0]
[1779494382619,40.63,75458.84,0.0,-1.0,0.0,0.0]
[1779494385640,40.63,75457.18,0.0,-1.0,0.0,0.0]
[1779494386652,40.63,75458.13,0.0,-1.0,0.0,0.0]
[1779494387631,40.63,75458.13,0.0,-1.0,0.0,0.0]
[1779494387722,40.63,75458.13,0.0,-1.0,0.0,0.0]
[1779494387793,40.63,75458.13,0.0,-1.0,0.0,0.0]
[1779494387733,40.63,75457.76,0.0,-1.0,0.0,0.0]
[1779494387981,40.63,75457.76,0.0,-1.0,0.0,0.0]
[1779494395715,40.63,75457.13,0.0,-1.0,0.0,0.0]
[1779494396211,40.63,75457.13,0.0,-1.0,0.0,0.0]
[1779494396222,40.63,75457.13,0.0,-1.0,0.0,0.0]
[1779494396680,40.63,75457.13,0.0,-1.0,0.0,0.0]
[1779494396721,40.63,75457.13,0.0,-1.0,0.0,0.0]
[1779494396722,40.63,75455.18,0.0,-1.0,0.0,0.0]
[1779494400751,40.63,75462.71,0.0,-1.0,0.0,0.0]
[1779494401758,40.63,75468.25,0.0,-1.0,0.0,0.0]
[1779494402765,40.63,75472.4,0.0,-1.0,0.0,0.0]
[1779494403937,40.63,75471.67,0.0,-1.0,0.0,0.0]
[1779494403972,40.63,75471.67,0.0,-1.0,0.0,0.0]
[1779494404352,40.63,75471.67,0.0,-1.0,0.0,0.0]
[1779494404473,40.63,75471.67,0.0,-1.0,0.0,0.0]
[1779494404787,40.63,75471.11,0.0,-1.0,0.0,0.0]
[1779494405796,40.63,75472.05,0.0,-1.0,0.0,0.0]
[1779494406803,40.63,75483.35,0.0,-1.0,0.0,0.0]
[1779494407810,40.63,75483.47,0.0,-1.0,0.0,0.0]
[1779494408817,40.63,75485.15,0.0,-1.0,0.0,0.0]
[1779494409824,40.63,75487.63,0.0,-1.0,0.0,0.0]
[1779494410831,40.63,75490.9,0.0,-1.0,0.0,0.0]
[1779494412506,40.63,75491.26,0.0,-1.0,0.0,0.0]
[1779494412722,40.63,75491.26,0.0,-1.0,0.0,0.0]
[1779494412847,40.63,75490.67,0.0,-1.0,0.0,0.0]
[1779494413007,40.63,75490.67,0.0,-1.0,0.0,0.0]
[1779494413222,40.63,75490.67,0.0,-1.0,0.0,0.0]
[1779494413855,40.63,75478.67,0.0,-1.0,0.0,0.0]
[1779494414861,40.63,75472.83,0.0,-1.0,0.0,0.0]
[1779494415868,40.63,75468.08,0.0,-1.0,0.0,0.0]
[1779494416875,40.63,75471.14,0.0,-1.0,0.0,0.0]
[1779494418802,40.63,75471.14,0.0,-1.0,0.0,0.0]
[1779494417882,40.63,75465.82,0.0,-1.0,0.0,0.0]
[1779494418981,40.63,75465.82,0.0,-1.0,0.0,0.0]
[1779494419157,40.63,75465.82,0.0,-1.0,0.0,0.0]
[1779494419222,40.63,75465.82,0.0,-1.0,0.0,0.0]
[1779494419265,40.63,75463.63,0.0,-1.0,0.0,0.0]
[1779494419898,40.63,75461.23,0.0,-1.0,0.0,0.0]
[1779494420905,40.63,75456.51,0.0,-1.0,0.0,0.0]
[1779494422223,40.63,75456.51,0.0,-1.0,0.0,0.0]
[1779494422224,40.63,75457.77,0.0,-1.0,0.0,0.0]
[1779494422921,40.63,75455.37,0.0,-1.0,0.0,0.0]
[1779494423926,40.63,75447.03,0.0,-1.0,0.0,0.0]
[1779494424933,40.63,75450.85,0.0,-1.0,0.0,0.0]
[1779494425940,40.63,75449.62,0.0,-1.0,0.0,0.0]
[1779494428549,40.63,75449.87,0.0,-1.0,0.0,0.0]
[1779494428721,40.63,75449.87,0.0,-1.0,0.0,0.0]
[1779494428804,40.63,75445.54,0.0,-1.0,0.0,0.0]
[1779494428961,40.63,75443.22,0.0,-1.0,0.0,0.0]
[1779494429968,40.63,75440.46,0.0,-1.0,0.0,0.0]
[1779494431067,40.63,75440.46,0.0,-1.0,0.0,0.0]
[1779494431220,40.63,75440.46,0.0,-1.0,0.0,0.0]
[1779494431477,40.63,75440.46,0.0,-1.0,0.0,0.0]
[1779494431535,40.63,75444.38,0.0,-1.0,0.0,0.0]
[1779494431982,40.63,75446.55,0.0,-1.0,0.0,0.0]
[1779494432989,40.63,75445.49,0.0,-1.0,0.0,0.0]
[1779494434584,40.63,75445.49,0.0,-1.0,0.0,0.0]
[1779494434723,40.63,75445.49,0.0,-1.0,0.0,0.0]
[1779494434824,40.63,75442.67,0.0,-1.0,0.0,0.0]
[1779494435073,40.63,75442.67,0.0,-1.0,0.0,0.0]
[1779494435223,40.63,75442.67,0.0,-1.0,0.0,0.0]
[1779494435293,40.63,75444.04,0.0,-1.0,0.0,0.0]
[1779494437019,40.63,75439.39,0.0,-1.0,0.0,0.0]
[1779494438508,40.63,75439.39,0.0,-1.0,0.0,0.0]
[1779494438721,40.63,75439.39,0.0,-1.0,0.0,0.0]
[1779494438765,40.63,75440.3,0.0,-1.0,0.0,0.0]
[1779494439034,40.63,75436.3,0.0,-1.0,0.0,0.0]
[1779494440041,40.63,75434.17,0.0,-1.0,0.0,0.0]
[1779494441517,40.63,75434.17,0.0,-1.0,0.0,0.0]
[1779494441722,40.63,75434.17,0.0,-1.0,0.0,0.0]
[1779494441737,40.63,75437.02,0.0,-1.0,0.0,0.0]
[1779494442055,40.63,75438.26,0.0,-1.0,0.0,0.0]
[1779494443064,40.63,75440.47,0.0,-1.0,0.0,0.0]
[1779494443900,40.63,75440.47,0.0,-1.0,0.0,0.0]
[1779494443974,40.63,75440.47,0.0,-1.0,0.0,0.0]
[1779494446488,40.63,75439.81,0.0,-1.0,0.0,0.0]
[1779494446722,40.63,75439.81,0.0,-1.0,0.0,0.0]
[1779494446820,40.63,75435.65,0.0,-1.0,0.0,0.0]
[1779494447668,40.63,75435.65,0.0,-1.0,0.0,0.0]
[1779494447723,40.63,75435.65,0.0,-1.0,0.0,0.0]
[1779494447771,40.63,75432.11,0.0,-1.0,0.0,0.0]
[1779494450113,40.63,75430.19,0.0,-1.0,0.0,0.0]
[1779494455151,40.63,75430.36,0.0,-1.0,0.0,0.0]
[1779494456154,40.63,75443.94,0.0,-1.0,0.0,0.0]
[1779494457162,40.63,75445.77,0.0,-1.0,0.0,0.0]
[1779494458173,40.63,75445.77,0.0,-1.0,0.0,0.0]
[1779494458225,40.63,75445.77,0.0,-1.0,0.0,0.0]
[1779494458235,40.63,75441.81,0.0,-1.0,0.0,0.0]
[1779494459243,40.63,75441.81,0.0,-1.0,0.0,0.0]
[1779494459471,40.63,75441.81,0.0,-1.0,0.0,0.0]
[1779494459493,40.63,75433.25,0.0,-1.0,0.0,0.0]
[1779494460600,40.63,75429.96,0.0,-1.0,0.0,0.0]
[1779494462514,40.63,75429.79,0.0,-1.0,0.0,0.0]
[1779494462722,40.63,75429.79,0.0,-1.0,0.0,0.0]
[1779494462825,40.63,75436.25,0.0,-1.0,0.0,0.0]
[1779494463500,40.63,75440.37,0.0,-1.0,0.0,0.0]
[1779494463955,40.63,75440.37,0.0,-1.0,0.0,0.0]
[1779494463973,40.63,75440.37,0.0,-1.0,0.0,0.0]
[1779494464212,40.63,75442.93,0.0,-1.0,0.0,0.0]
[1779494465220,40.63,75444.6,0.0,-1.0,0.0,0.0]
[1779494466235,40.63,75444.6,0.0,-1.0,0.0,0.0]
[1779494466471,40.63,75444.6,0.0,-1.0,0.0,0.0]
[1779494466516,40.63,75447.64,0.0,-1.0,0.0,0.0]
[1779494467038,40.63,75447.64,0.0,-1.0,0.0,0.0]
[1779494467221,40.63,75447.64,0.0,-1.0,0.0,0.0]
[1779494467233,40.63,75446.88,0.0,-1.0,0.0,0.0]
[1779494468240,40.63,75444.83,0.0,-1.0,0.0,0.0]
[1779494469247,40.63,75443.19,0.0,-1.0,0.0,0.0]
[1779494470489,40.63,75443.19,0.0,-1.0,0.0,0.0]
[1779494470654,40.63,75443.19,0.0,-1.0,0.0,0.0]
[1779494470682,40.63,75437.66,0.0,-1.0,0.0,0.0]
[1779494471261,40.63,75431.11,0.0,-1.0,0.0,0.0]
[1779494472693,40.63,75431.11,0.0,-1.0,0.0,0.0]
[1779494472721,40.63,75431.11,0.0,-1.0,0.0,0.0]
[1779494472789,40.63,75427.41,0.0,-1.0,0.0,0.0]
[1779494473275,40.63,75430.44,0.0,-1.0,0.0,0.0]
[1779494474062,40.63,75430.44,0.0,-1.0,0.0,0.0]
[1779494474224,40.63,75430.44,0.0,-1.0,0.0,0.0]
[1779494474282,40.63,75430.14,0.0,-1.0,0.0,0.0]
[1779494475654,40.63,75430.14,0.0,-1.0,0.0,0.0]
[1779494475722,40.63,75430.14,0.0,-1.0,0.0,0.0]
[1779494475755,40.63,75429.2,0.0,-1.0,0.0,0.0]
[1779494477306,40.63,75427.43,0.0,-1.0,0.0,0.0]
[1779494480326,40.63,75423.04,0.0,-1.0,0.0,0.0]
[1779494482341,40.63,75425.77,0.0,-1.0,0.0,0.0]
[1779494483751,40.63,75425.77,0.0,-1.0,0.0,0.0]
[1779494483852,40.63,75432.03,0.0,-1.0,0.0,0.0]
[1779494483972,40.63,75432.03,0.0,-1.0,0.0,0.0]
[1779494484488,40.63,75432.03,0.0,-1.0,0.0,0.0]
[1779494484721,40.63,75432.03,0.0,-1.0,0.0,0.0]
[1779494484822,40.63,75433.83,0.0,-1.0,0.0,0.0]
[1779494485362,40.63,75429.81,0.0,-1.0,0.0,0.0]
[1779494486369,40.63,75425.66,0.0,-1.0,0.0,0.0]
[1779494487376,40.63,75428.84,0.0,-1.0,0.0,0.0]
[1779494488382,40.63,75428.02,0.0,-1.0,0.0,0.0]
[1779494489500,40.63,75428.02,0.0,-1.0,0.0,0.0]
[1779494489722,40.63,75428.02,0.0,-1.0,0.0,0.0]
[1779494489757,40.63,75428.02,0.0,-1.0,0.0,0.0]
[1779494489858,40.63,75428.0,0.0,-1.0,0.0,0.0]
[1779494489972,40.63,75428.0,0.0,-1.0,0.0,0.0]
[1779494490397,40.63,75427.06,0.0,-1.0,0.0,0.0]
[1779494491404,40.63,75426.14,0.0,-1.0,0.0,0.0]
[1779494492411,40.63,75424.71,0.0,-1.0,0.0,0.0]
[1779494493419,40.63,75429.92,0.0,-1.0,0.0,0.0]
[1779494494083,40.63,75429.92,0.0,-1.0,0.0,0.0]
[1779494494223,40.63,75429.92,0.0,-1.0,0.0,0.0]
[1779494494308,40.63,75429.92,0.0,-1.0,0.0,0.0]
[1779494494478,40.63,75429.92,0.0,-1.0,0.0,0.0]
[1779494494532,40.63,75433.18,0.0,-1.0,0.0,0.0]
[1779494495432,40.63,75435.83,0.0,-1.0,0.0,0.0]
[1779494496813,40.63,75435.83,0.0,-1.0,0.0,0.0]
[1779494496971,40.63,75435.87,0.0,-1.0,0.0,0.0]
[1779494497475,40.63,75435.87,0.0,-1.0,0.0,0.0]
[1779494497725,40.63,75435.87,0.0,-1.0,0.0,0.0]
[1779494497931,40.63,75436.22,0.0,-1.0,0.0,0.0]
[1779494498452,40.63,75439.12,0.0,-1.0,0.0,0.0]
[1779494499460,40.63,75440.73,0.0,-1.0,0.0,0.0]
[1779494501475,40.63,75453.16,0.0,-1.0,0.0,0.0]
[1779494502482,40.63,75464.47,0.0,-1.0,0.0,0.0]
[1779494503414,40.63,75464.47,0.0,-1.0,0.0,0.0]
[1779494503489,40.63,75465.06,0.0,-1.0,0.0,0.0]
[1779494504496,40.63,75459.28,0.0,-1.0,0.0,0.0]
[1779494505503,40.63,75458.6,0.0,-1.0,0.0,0.0]
[1779494506709,40.63,75458.6,0.0,-1.0,0.0,0.0]
[1779494506720,40.63,75458.6,0.0,-1.0,0.0,0.0]
[1779494506808,40.63,75459.33,0.0,-1.0,0.0,0.0]
[1779494509531,40.63,75457.5,0.0,-1.0,0.0,0.0]
[1779494510969,40.63,75457.63,0.0,-1.0,0.0,0.0]
[1779494511221,40.63,75457.63,0.0,-1.0,0.0,0.0]
[1779494513045,40.63,75457.18,0.0,-1.0,0.0,0.0]
[1779494513222,40.63,75457.18,0.0,-1.0,0.0,0.0]
[1779494513559,40.63,75458.92,0.0,-1.0,0.0,0.0]
[1779494515848,40.63,75459.42,0.0,-1.0,0.0,0.0]
[1779494515972,40.63,75459.67,0.0,-1.0,0.0,0.0]
[1779494516020,40.63,75459.67,0.0,-1.0,0.0,0.0]
[1779494516223,40.63,75459.67,0.0,-1.0,0.0,0.0]
[1779494519871,40.63,75460.46,0.0,-1.0,0.0,0.0]
[1779494519971,40.63,75458.34,0.0,-1.0,0.0,0.0]
[1779494519991,40.63,75458.34,0.0,-1.0,0.0,0.0]
[1779494520085,40.63,75458.34,0.0,-1.0,0.0,0.0]
[1779494520222,40.63,75458.34,0.0,-1.0,0.0,0.0]
[1779494520608,40.63,75452.25,0.0,-1.0,0.0,0.0]
[1779494521615,40.63,75449.85,0.0,-1.0,0.0,0.0]
[1779494522621,40.63,75452.92,0.0,-1.0,0.0,0.0]
[1779494523277,40.63,75452.92,0.0,-1.0,0.0,0.0]
[1779494523471,40.63,75452.92,0.0,-1.0,0.0,0.0]
[1779494523628,40.63,75454.84,0.0,-1.0,0.0,0.0]
[1779494524449,40.63,75454.84,0.0,-1.0,0.0,0.0]
[1779494524470,40.63,75454.84,0.0,-1.0,0.0,0.0]
[1779494524559,40.63,75454.84,0.0,-1.0,0.0,0.0]
[1779494524636,40.63,75456.92,0.0,-1.0,0.0,0.0]
[1779494526650,40.63,75455.4,0.0,-1.0,0.0,0.0]
[1779494526976,40.63,75455.4,0.0,-1.0,0.0,0.0]
[1779494527101,40.63,75455.4,0.0,-1.0,0.0,0.0]
[1779494528617,40.63,75455.67,0.0,-1.0,0.0,0.0]
[1779494528720,40.63,75455.67,0.0,-1.0,0.0,0.0]
[1779494528811,40.63,75456.05,0.0,-1.0,0.0,0.0]
[1779494528980,40.63,75456.05,0.0,-1.0,0.0,0.0]
[1779494529117,40.63,75456.05,0.0,-1.0,0.0,0.0]
[1779494529671,40.63,75458.71,0.0,-1.0,0.0,0.0]
[1779494530678,40.63,75457.96,0.0,-1.0,0.0,0.0]
[1779494532791,40.63,75457.78,0.0,-1.0,0.0,0.0]
[1779494532878,40.63,75457.26,0.0,-1.0,0.0,0.0]
[1779494533699,40.63,75453.73,0.0,-1.0,0.0,0.0]
[1779494534188,40.63,75453.73,0.0,-1.0,0.0,0.0]
[1779494534221,40.63,75453.73,0.0,-1.0,0.0,0.0]
[1779494534233,40.63,75453.73,0.0,-1.0,0.0,0.0]
[1779494534470,40.63,75453.73,0.0,-1.0,0.0,0.0]
[1779494534706,40.63,75450.61,0.0,-1.0,0.0,0.0]
[1779494535713,40.63,75451.11,0.0,-1.0,0.0,0.0]
[1779494536719,40.63,75451.75,0.0,-1.0,0.0,0.0]
[1779494537727,40.63,75452.38,0.0,-1.0,0.0,0.0]
[1779494540748,40.63,75446.85,0.0,-1.0,0.0,0.0]
[1779494541755,40.63,75443.92,0.0,-1.0,0.0,0.0]
[1779494542979,40.63,75443.92,0.0,-1.0,0.0,0.0]
[1779494542987,40.63,75463.57,0.0,-1.0,0.0,0.0]
[1779494543537,40.63,75463.57,0.0,-1.0,0.0,0.0]
[1779494543637,40.63,75463.57,0.0,-1.0,0.0,0.0]
[1779494543773,40.63,75488.1,0.0,-1.0,0.0,0.0]
[1779494544780,40.63,75485.62,0.0,-1.0,0.0,0.0]
[1779494545786,40.63,75483.24,0.0,-1.0,0.0,0.0]
[1779494546249,40.63,75483.24,0.0,-1.0,0.0,0.0]
[1779494546367,40.63,75483.24,0.0,-1.0,0.0,0.0]
[1779494546794,40.63,75482.13,0.0,-1.0,0.0,0.0]
[1779494547801,40.63,75481.57,0.0,-1.0,0.0,0.0]
[1779494548478,40.63,75481.57,0.0,-1.0,0.0,0.0]
[1779494548560,40.63,75481.57,0.0,-1.0,0.0,0.0]
[1779494548808,40.63,75482.38,0.0,-1.0,0.0,0.0]
[1779494550477,40.63,75482.3,0.0,-1.0,0.0,0.0]
[1779494550613,40.63,75482.3,0.0,-1.0,0.0,0.0]
[1779494550822,40.63,75479.85,0.0,-1.0,0.0,0.0]
[1779494551829,40.63,75479.29,0.0,-1.0,0.0,0.0]
[1779494552488,40.63,75479.29,0.0,-1.0,0.0,0.0]
[1779494552626,40.63,75479.29,0.0,-1.0,0.0,0.0]
[1779494552836,40.63,75480.4,0.0,-1.0,0.0,0.0]
[1779494553843,40.63,75481.37,0.0,-1.0,0.0,0.0]
[1779494555857,40.63,75480.67,0.0,-1.0,0.0,0.0]
[1779494556475,40.63,75480.67,0.0,-1.0,0.0,0.0]
[1779494556607,40.63,75480.67,0.0,-1.0,0.0,0.0]
[1779494557687,40.63,75480.87,0.0,-1.0,0.0,0.0]
[1779494557871,40.63,75475.73,0.0,-1.0,0.0,0.0]
[1779494558478,40.63,75475.73,0.0,-1.0,0.0,0.0]
[1779494558609,40.63,75475.73,0.0,-1.0,0.0,0.0]
[1779494558878,40.63,75475.9,0.0,-1.0,0.0,0.0]
[1779494559885,40.63,75475.06,0.0,-1.0,0.0,0.0]
[1779494560478,40.63,75475.06,0.0,-1.0,0.0,0.0]
[1779494560626,40.63,75475.06,0.0,-1.0,0.0,0.0]
[1779494561899,40.63,75474.3,0.0,-1.0,0.0,0.0]
[1779494562906,40.63,75476.32,0.0,-1.0,0.0,0.0]
[1779494564475,40.63,75476.37,0.0,-1.0,0.0,0.0]
[1779494564581,40.63,75476.37,0.0,-1.0,0.0,0.0]
[1779494564920,40.63,75474.63,0.0,-1.0,0.0,0.0]
[1779494566480,40.63,75474.57,0.0,-1.0,0.0,0.0]
[1779494566617,40.63,75474.57,0.0,-1.0,0.0,0.0]
[1779494567940,40.63,75477.19,0.0,-1.0,0.0,0.0]
[1779494568948,40.63,75479.1,0.0,-1.0,0.0,0.0]
[1779494570477,40.63,75479.53,0.0,-1.0,0.0,0.0]
[1779494570612,40.63,75479.53,0.0,-1.0,0.0,0.0]
[1779494570965,40.63,75479.0,0.0,-1.0,0.0,0.0]
[1779494572482,40.63,75478.74,0.0,-1.0,0.0,0.0]
[1779494572528,40.63,75478.74,0.0,-1.0,0.0,0.0]
[1779494572978,40.63,75478.1,0.0,-1.0,0.0,0.0]
[1779494573985,40.63,75473.04,0.0,-1.0,0.0,0.0]
[1779494576478,40.63,75473.91,0.0,-1.0,0.0,0.0]
[1779494576621,40.63,75473.91,0.0,-1.0,0.0,0.0]
[1779494577006,40.63,75473.25,0.0,-1.0,0.0,0.0]
[1779494578973,40.63,75473.45,0.0,-1.0,0.0,0.0]
[1779494579023,40.63,75486.33,0.0,-1.0,0.0,0.0]
[1779494579068,40.63,75486.33,0.0,-1.0,0.0,0.0]
[1779494579240,40.63,75486.33,0.0,-1.0,0.0,0.0]
[1779494580038,40.63,75494.07,0.0,-1.0,0.0,0.0]
[1779494581037,40.63,75497.1,0.0,-1.0,0.0,0.0]
[1779494582044,40.63,75498.24,0.0,-1.0,0.0,0.0]
[1779494583065,40.63,75509.42,0.0,-1.0,0.0,0.0]
[1779494584067,40.63,75516.92,0.0,-1.0,0.0,0.0]
[1779494585074,40.63,75517.15,0.0,-1.0,0.0,0.0]
[1779494586083,40.63,75516.17,0.0,-1.0,0.0,0.0]
[1779494587090,40.63,75519.27,0.0,-1.0,0.0,0.0]
[1779494588840,40.63,75524.86,0.0,-1.0,0.0,0.0]
[1779494590478,40.63,75524.02,0.0,-1.0,0.0,0.0]
[1779494590516,40.63,75519.83,0.0,-1.0,0.0,0.0]
[1779494592125,40.63,75515.26,0.0,-1.0,0.0,0.0]
[1779494593132,40.63,75508.52,0.0,-1.0,0.0,0.0]
[1779494595501,40.63,75509.06,0.0,-1.0,0.0,0.0]
[1779494598167,40.63,75511.04,0.0,-1.0,0.0,0.0]
[1779494599174,40.63,75519.42,0.0,-1.0,0.0,0.0]
[1779494601190,40.63,75520.1,0.0,-1.0,0.0,0.0]
[1779494603150,40.63,75520.31,0.0,-1.0,0.0,0.0]
[1779494603220,40.63,75520.31,0.0,-1.0,0.0,0.0]
[1779494603251,40.63,75520.19,0.0,-1.0,0.0,0.0]
[1779494607231,40.63,75521.61,0.0,-1.0,0.0,0.0]
[1779494608239,40.63,75527.62,0.0,-1.0,0.0,0.0]
[1779494609246,40.63,75531.65,0.0,-1.0,0.0,0.0]
[1779494611260,40.63,75531.75,0.0,-1.0,0.0,0.0]
[1779494612267,40.63,75534.47,0.0,-1.0,0.0,0.0]
[1779494615288,40.63,75536.26,0.0,-1.0,0.0,0.0]
[1779494618309,40.63,75537.32,0.0,-1.0,0.0,0.0]
[1779494621332,40.63,75543.98,0.0,-1.0,0.0,0.0]
[1779494624353,40.63,75546.82,0.0,-1.0,0.0,0.0]
[1779494625360,40.63,75550.27,0.0,-1.0,0.0,0.0]
[1779494627309,40.63,75550.03,0.0,-1.0,0.0,0.0]
[1779494627474,40.63,75550.03,0.0,-1.0,0.0,0.0]
[1779494627575,40.63,75550.03,0.0,-1.0,0.0,0.0]
[1779494628381,40.63,75544.6,0.0,-1.0,0.0,0.0]
[1779494629387,40.63,75541.66,0.0,-1.0,0.0,0.0]
[1779494633416,40.63,75538.58,0.0,-1.0,0.0,0.0]
[1779494635430,40.63,75534.72,0.0,-1.0,0.0,0.0]
[1779494637444,40.63,75532.84,0.0,-1.0,0.0,0.0]
[1779494640465,40.63,75530.91,0.0,-1.0,0.0,0.0]
[1779494641472,40.63,75524.84,0.0,-1.0,0.0,0.0]
[1779494642479,40.63,75510.25,0.0,-1.0,0.0,0.0]
[1779494643489,40.63,75504.91,0.0,-1.0,0.0,0.0]
[1779494644495,40.63,75502.82,0.0,-1.0,0.0,0.0]
[1779494649529,40.63,75505.16,0.0,-1.0,0.0,0.0]
[1779494650538,40.63,75511.6,0.0,-1.0,0.0,0.0]
[1779494651544,40.63,75515.95,0.0,-1.0,0.0,0.0]
[1779494652551,40.63,75517.61,0.0,-1.0,0.0,0.0]
[1779494654566,40.63,75516.3,0.0,-1.0,0.0,0.0]
[1779494657587,40.63,75513.13,0.0,-1.0,0.0,0.0]
[1779494658594,40.63,75508.44,0.0,-1.0,0.0,0.0]
[1779494660608,40.63,75506.52,0.0,-1.0,0.0,0.0]
[1779494665964,40.63,75506.43,0.0,-1.0,0.0,0.0]
[1779494666654,40.63,75503.92,0.0,-1.0,0.0,0.0]
[1779494667662,40.63,75495.32,0.0,-1.0,0.0,0.0]
[1779494668668,40.63,75488.33,0.0,-1.0,0.0,0.0]
[1779494669675,40.63,75489.74,0.0,-1.0,0.0,0.0]
[1779494671689,40.63,75490.42,0.0,-1.0,0.0,0.0]
[1779494672696,40.63,75492.19,0.0,-1.0,0.0,0.0]
[1779494675702,40.63,75491.25,0.0,-1.0,0.0,0.0]
[1779494675722,40.63,75491.25,0.0,-1.0,0.0,0.0]
[1779494675803,40.63,75490.95,0.0,-1.0,0.0,0.0]
[1779494679746,40.63,75492.65,0.0,-1.0,0.0,0.0]
[1779494684781,40.63,75492.43,0.0,-1.0,0.0,0.0]
[1779494686802,40.63,75494.16,0.0,-1.0,0.0,0.0]
[1779494687802,40.63,75506.89,0.0,-1.0,0.0,0.0]
[1779494688809,40.63,75507.4,0.0,-1.0,0.0,0.0]
[1779494689816,40.63,75496.49,0.0,-1.0,0.0,0.0]
[1779494690823,40.63,75492.9,0.0,-1.0,0.0,0.0]
[1779494694850,40.63,75493.96,0.0,-1.0,0.0,0.0]
[1779494699886,40.63,75494.31,0.0,-1.0,0.0,0.0]
[1779494702917,40.63,75502.16,0.0,-1.0,0.0,0.0]
[1779494703924,40.63,75499.16,0.0,-1.0,0.0,0.0]
[1779494705938,40.63,75501.11,0.0,-1.0,0.0,0.0]
[1779494706639,40.63,75501.11,0.0,-1.0,0.0,0.0]
[1779494706724,40.63,75501.11,0.0,-1.0,0.0,0.0]
[1779494706945,40.63,75502.07,0.0,-1.0,0.0,0.0]
[1779494708959,40.63,75500.42,0.0,-1.0,0.0,0.0]
[1779494713995,40.63,75500.44,0.0,-1.0,0.0,0.0]
[1779494716024,40.63,75501.99,0.0,-1.0,0.0,0.0]
[1779494717022,40.63,75500.92,0.0,-1.0,0.0,0.0]
[1779494719857,40.63,75500.45,0.0,-1.0,0.0,0.0]
[1779494721050,40.63,75498.3,0.0,-1.0,0.0,0.0]
[1779494725078,40.63,75500.76,0.0,-1.0,0.0,0.0]
[1779494726085,40.63,75504.27,0.0,-1.0,0.0,0.0]
[1779494727092,40.63,75505.62,0.0,-1.0,0.0,0.0]
[1779494728099,40.63,75503.62,0.0,-1.0,0.0,0.0]
[1779494731120,40.63,75501.28,0.0,-1.0,0.0,0.0]
[1779494735164,40.63,75508.59,0.0,-1.0,0.0,0.0]
[1779494736171,40.63,75511.91,0.0,-1.0,0.0,0.0]
[1779494738942,40.63,75511.29,0.0,-1.0,0.0,0.0]
[1779494739248,40.63,75525.76,0.0,-1.0,0.0,0.0]
[1779494740240,40.63,75522.72,0.0,-1.0,0.0,0.0]
[1779494742038,40.63,75522.72,0.0,-1.0,0.0,0.0]
[1779494744269,40.63,75519.0,0.0,-1.0,0.0,0.0]
[1779494748298,40.63,75517.88,0.0,-1.0,0.0,0.0]
[1779494755803,40.63,75517.56,0.0,-1.0,0.0,0.0]
[1779494761398,40.63,75516.5,0.0,-1.0,0.0,0.0]
[1779494763140,40.63,75516.5,0.0,-1.0,0.0,0.0]
[1779494763223,40.63,75516.5,0.0,-1.0,0.0,0.0]
[1779494763173,40.63,75518.28,0.0,-1.0,0.0,0.0]
[1779494768447,40.63,75517.39,0.0,-1.0,0.0,0.0]
[1779494769454,40.63,75510.83,0.0,-1.0,0.0,0.0]
[1779494770461,40.63,75508.53,0.0,-1.0,0.0,0.0]
[1779494771468,40.63,75505.47,0.0,-1.0,0.0,0.0]
[1779494773482,40.63,75519.42,0.0,-1.0,0.0,0.0]
[1779494774491,40.63,75524.5,0.0,-1.0,0.0,0.0]
[1779494776506,40.63,75522.83,0.0,-1.0,0.0,0.0]
[1779494780283,40.63,75522.01,0.0,-1.0,0.0,0.0]
[1779494780538,40.63,75530.56,0.0,-1.0,0.0,0.0]
[1779494781546,40.63,75537.07,0.0,-1.0,0.0,0.0]
[1779494782553,40.63,75534.94,0.0,-1.0,0.0,0.0]
[1779494783444,40.63,75534.94,0.0,-1.0,0.0,0.0]
[1779494783560,40.63,75529.93,0.0,-1.0,0.0,0.0]
[1779494784569,40.63,75524.23,0.0,-1.0,0.0,0.0]
[1779494785576,40.63,75519.86,0.0,-1.0,0.0,0.0]
[1779494786583,40.63,75515.27,0.0,-1.0,0.0,0.0]
[1779494788934,40.63,75515.16,0.0,-1.0,0.0,0.0]
[1779494788971,40.63,75515.16,0.0,-1.0,0.0,0.0]
[1779494789072,40.63,75515.78,0.0,-1.0,0.0,0.0]
[1779494789604,40.63,75514.75,0.0,-1.0,0.0,0.0]
[1779494791618,40.63,75503.15,0.0,-1.0,0.0,0.0]
[1779494793016,40.63,75503.15,0.0,-1.0,0.0,0.0]
[1779494793046,40.63,75489.76,0.0,-1.0,0.0,0.0]
[1779494793632,40.63,75480.71,0.0,-1.0,0.0,0.0]
[1779494794639,40.63,75479.22,0.0,-1.0,0.0,0.0]
[1779494796114,40.63,75479.22,0.0,-1.0,0.0,0.0]
[1779494796212,40.63,75479.22,0.0,-1.0,0.0,0.0]
[1779494796207,40.63,75479.01,0.0,-1.0,0.0,0.0]
[1779494797660,40.63,75481.63,0.0,-1.0,0.0,0.0]
[1779494801688,40.63,75482.8,0.0,-1.0,0.0,0.0]
[1779494803702,40.63,75481.77,0.0,-1.0,0.0,0.0]
[1779494805716,40.63,75483.37,0.0,-1.0,0.0,0.0]
[1779494806723,40.63,75482.24,0.0,-1.0,0.0,0.0]
[1779494807731,40.63,75474.84,0.0,-1.0,0.0,0.0]
[1779494808737,40.63,75471.67,0.0,-1.0,0.0,0.0]
[1779494809954,40.63,75471.67,0.0,-1.0,0.0,0.0]
[1779494809974,40.63,75471.67,0.0,-1.0,0.0,0.0]
[1779494810057,40.63,75470.04,0.0,-1.0,0.0,0.0]
[1779494812765,40.63,75463.27,0.0,-1.0,0.0,0.0]
[1779494813772,40.63,75460.28,0.0,-1.0,0.0,0.0]
[1779494814779,40.63,75459.69,0.0,-1.0,0.0,0.0]
[1779494816284,40.63,75459.69,0.0,-1.0,0.0,0.0]
[1779494816474,40.63,75458.77,0.0,-1.0,0.0,0.0]
[1779494816793,40.63,75458.7,0.0,-1.0,0.0,0.0]
[1779494820820,40.63,75460.28,0.0,-1.0,0.0,0.0]
[1779494823842,40.63,75463.44,0.0,-1.0,0.0,0.0]
[1779494824849,40.63,75460.75,0.0,-1.0,0.0,0.0]
[1779494829884,40.63,75458.14,0.0,-1.0,0.0,0.0]
[1779494830891,40.63,75455.29,0.0,-1.0,0.0,0.0]
[1779494831898,40.63,75452.47,0.0,-1.0,0.0,0.0]
[1779494832905,40.63,75450.02,0.0,-1.0,0.0,0.0]
[1779494836933,40.63,75438.97,0.0,-1.0,0.0,0.0]
[1779494837940,40.63,75434.3,0.0,-1.0,0.0,0.0]
[1779494840961,40.63,75438.55,0.0,-1.0,0.0,0.0]
[1779494841968,40.63,75444.04,0.0,-1.0,0.0,0.0]
[1779494845996,40.63,75440.65,0.0,-1.0,0.0,0.0]
[1779494846577,40.63,75440.65,0.0,-1.0,0.0,0.0]
[1779494849931,40.63,75440.22,0.0,-1.0,0.0,0.0]
[1779494849975,40.63,75440.22,0.0,-1.0,0.0,0.0]
[1779494850026,40.63,75439.72,0.0,-1.0,0.0,0.0]
[1779494851033,40.63,75440.93,0.0,-1.0,0.0,0.0]
[1779494853048,40.63,75442.24,0.0,-1.0,0.0,0.0]
[1779494855061,40.63,75444.81,0.0,-1.0,0.0,0.0]
[1779494856069,40.63,75453.14,0.0,-1.0,0.0,0.0]
[1779494857076,40.63,75453.35,0.0,-1.0,0.0,0.0]
[1779494859090,40.63,75454.61,0.0,-1.0,0.0,0.0]
[1779494860097,40.63,75453.22,0.0,-1.0,0.0,0.0]
[1779494861438,40.63,75453.33,0.0,-1.0,0.0,0.0]
[1779494861474,40.63,75453.33,0.0,-1.0,0.0,0.0]
[1779494862111,40.63,75454.79,0.0,-1.0,0.0,0.0]
[1779494863560,40.63,75454.7,0.0,-1.0,0.0,0.0]
[1779494864125,40.63,75453.46,0.0,-1.0,0.0,0.0]
[1779494866139,40.63,75448.32,0.0,-1.0,0.0,0.0]
[1779494867193,40.63,75448.32,0.0,-1.0,0.0,0.0]
[1779494867285,40.63,75443.27,0.0,-1.0,0.0,0.0]
[1779494869176,40.63,75442.15,0.0,-1.0,0.0,0.0]
[1779494871071,40.63,75442.55,0.0,-1.0,0.0,0.0]
[1779494871190,40.63,75447.96,0.0,-1.0,0.0,0.0]
[1779494872197,40.63,75454.13,0.0,-1.0,0.0,0.0]
[1779494873204,40.63,75455.27,0.0,-1.0,0.0,0.0]
[1779494875218,40.63,75456.55,0.0,-1.0,0.0,0.0]
[1779494876225,40.63,75459.55,0.0,-1.0,0.0,0.0]
[1779494877232,40.63,75461.63,0.0,-1.0,0.0,0.0]
[1779494878922,40.63,75461.92,0.0,-1.0,0.0,0.0]
[1779494878977,40.63,75461.92,0.0,-1.0,0.0,0.0]
[1779494879246,40.63,75461.36,0.0,-1.0,0.0,0.0]
[1779494881260,40.63,75462.68,0.0,-1.0,0.0,0.0]
[1779494882267,40.63,75464.26,0.0,-1.0,0.0,0.0]
[1779494886296,40.63,75456.75,0.0,-1.0,0.0,0.0]
[1779494887303,40.63,75456.55,0.0,-1.0,0.0,0.0]
[1779494889317,40.63,75454.96,0.0,-1.0,0.0,0.0]
[1779494891331,40.63,75456.81,0.0,-1.0,0.0,0.0]
[1779494892338,40.63,75458.63,0.0,-1.0,0.0,0.0]
[1779494893345,40.63,75460.5,0.0,-1.0,0.0,0.0]
[1779494894352,40.63,75465.55,0.0,-1.0,0.0,0.0]
[1779494897373,40.63,75464.29,0.0,-1.0,0.0,0.0]
[1779494899387,40.63,75466.77,0.0,-1.0,0.0,0.0]
[1779494903415,40.63,75467.87,0.0,-1.0,0.0,0.0]
[1779494904422,40.63,75466.45,0.0,-1.0,0.0,0.0]
[1779494906436,40.63,75465.24,0.0,-1.0,0.0,0.0]
[1779494907443,40.63,75471.25,0.0,-1.0,0.0,0.0]
[1779494910464,40.63,75473.08,0.0,-1.0,0.0,0.0]
[1779494911471,40.63,75473.59,0.0,-1.0,0.0,0.0]
[1779494916506,40.63,75476.24,0.0,-1.0,0.0,0.0]
[1779494917513,40.63,75479.44,0.0,-1.0,0.0,0.0]
[1779494918520,40.63,75478.22,0.0,-1.0,0.0,0.0]
[1779494920534,40.63,75482.53,0.0,-1.0,0.0,0.0]
[1779494921541,40.63,75485.46,0.0,-1.0,0.0,0.0]
[1779494925569,40.63,75481.09,0.0,-1.0,0.0,0.0]
[1779494926577,40.63,75475.94,0.0,-1.0,0.0,0.0]
[1779494927584,40.63,75474.76,0.0,-1.0,0.0,0.0]
[1779494930605,40.63,75476.53,0.0,-1.0,0.0,0.0]
[1779494931612,40.63,75475.48,0.0,-1.0,0.0,0.0]
[1779494932619,40.63,75477.21,0.0,-1.0,0.0,0.0]
[1779494933626,40.63,75481.07,0.0,-1.0,0.0,0.0]
[1779494934476,40.63,75481.07,0.0,-1.0,0.0,0.0]
[1779494934729,40.63,75481.07,0.0,-1.0,0.0,0.0]
[1779494934747,40.63,75485.14,0.0,-1.0,0.0,0.0]
[1779494936647,40.63,75484.13,0.0,-1.0,0.0,0.0]
[1779494938973,40.63,75484.33,0.0,-1.0,0.0,0.0]
[1779494938993,40.63,75489.79,0.0,-1.0,0.0,0.0]
[1779494939668,40.63,75492.81,0.0,-1.0,0.0,0.0]
[1779494942027,40.63,75491.99,0.0,-1.0,0.0,0.0]
[1779494942119,40.63,75493.1,0.0,-1.0,0.0,0.0]
[1779494945710,40.63,75490.63,0.0,-1.0,0.0,0.0]
[1779494947724,40.63,75491.75,0.0,-1.0,0.0,0.0]
[1779494948731,40.63,75489.7,0.0,-1.0,0.0,0.0]
[1779494949738,40.63,75486.22,0.0,-1.0,0.0,0.0]
[1779494950745,40.63,75485.07,0.0,-1.0,0.0,0.0]
[1779494951814,40.63,75485.07,0.0,-1.0,0.0,0.0]
[1779494951973,40.63,75485.07,0.0,-1.0,0.0,0.0]
[1779494952074,40.63,75484.77,0.0,-1.0,0.0,0.0]
[1779494955780,40.63,75486.06,0.0,-1.0,0.0,0.0]
[1779494956787,40.63,75492.28,0.0,-1.0,0.0,0.0]
[1779494957794,40.63,75496.72,0.0,-1.0,0.0,0.0]
[1779494959808,40.63,75497.11,0.0,-1.0,0.0,0.0]
[1779494960815,40.63,75500.4,0.0,-1.0,0.0,0.0]
[1779494963836,40.63,75498.71,0.0,-1.0,0.0,0.0]
[1779494964842,40.63,75499.95,0.0,-1.0,0.0,0.0]
[1779494965850,40.63,75503.41,0.0,-1.0,0.0,0.0]
[1779494970885,40.63,75503.54,0.0,-1.0,0.0,0.0]
[1779494971893,40.63,75503.56,0.0,-1.0,0.0,0.0]
[1779494974914,40.63,75505.72,0.0,-1.0,0.0,0.0]
[1779494975921,40.63,75510.35,0.0,-1.0,0.0,0.0]
[1779494976928,40.63,75513.36,0.0,-1.0,0.0,0.0]
[1779494977935,40.63,75513.69,0.0,-1.0,0.0,0.0]
[1779494982970,40.63,75513.64,0.0,-1.0,0.0,0.0]
[1779494985991,40.63,75518.85,0.0,-1.0,0.0,0.0]
[1779494989015,40.63,75521.86,0.0,-1.0,0.0,0.0]
[1779494990022,40.63,75522.93,0.0,-1.0,0.0,0.0]
[1779494994050,40.63,75521.55,0.0,-1.0,0.0,0.0]
[1779494995057,40.63,75520.12,0.0,-1.0,0.0,0.0]
[1779495000092,40.63,75516.55,0.0,-1.0,0.0,0.0]
[1779495001099,40.63,75515.05,0.0,-1.0,0.0,0.0]
[1779495002106,40.63,75513.85,0.0,-1.0,0.0,0.0]
[1779495007020,40.63,75513.94,0.0,-1.0,0.0,0.0]
[1779495008231,40.63,75512.98,0.0,-1.0,0.0,0.0]
[1779495009154,40.63,75514.25,0.0,-1.0,0.0,0.0]
[1779495010162,40.63,75512.94,0.0,-1.0,0.0,0.0]
[1779495012176,40.63,75514.88,0.0,-1.0,0.0,0.0]
[1779495013183,40.63,75513.83,0.0,-1.0,0.0,0.0]
[1779495013760,40.63,75513.83,0.0,-1.0,0.0,0.0]
[1779495013876,40.63,75513.83,0.0,-1.0,0.0,0.0]
[1779495014189,40.63,75509.2,0.0,-1.0,0.0,0.0]
[1779495015197,40.63,75496.25,0.0,-1.0,0.0,0.0]
[1779495016204,40.63,75494.01,0.0,-1.0,0.0,0.0]
[1779495020371,40.63,75493.76,0.0,-1.0,0.0,0.0]
[1779495020475,40.63,75493.76,0.0,-1.0,0.0,0.0]
[1779495024260,40.63,75486.85,0.0,-1.0,0.0,0.0]
[1779495025267,40.63,75484.19,0.0,-1.0,0.0,0.0]
[1779495026273,40.63,75475.73,0.0,-1.0,0.0,0.0]
[1779495027282,40.63,75470.5,0.0,-1.0,0.0,0.0]
[1779495028587,40.63,75470.33,0.0,-1.0,0.0,0.0]
[1779495028723,40.63,75470.33,0.0,-1.0,0.0,0.0]
[1779495029329,40.63,75470.33,0.0,-1.0,0.0,0.0]
[1779495029473,40.63,75470.33,0.0,-1.0,0.0,0.0]
[1779495029500,40.63,75470.33,0.0,-1.0,0.0,0.0]
[1779495030303,40.63,75471.55,0.0,-1.0,0.0,0.0]
[1779495031310,40.63,75476.22,0.0,-1.0,0.0,0.0]
[1779495032227,40.63,75476.22,0.0,-1.0,0.0,0.0]
[1779495032317,40.63,75481.36,0.0,-1.0,0.0,0.0]
[1779495034331,40.63,75479.79,0.0,-1.0,0.0,0.0]
[1779495035338,40.63,75473.07,0.0,-1.0,0.0,0.0]
[1779495035816,40.63,75473.07,0.0,-1.0,0.0,0.0]
[1779495035972,40.63,75473.07,0.0,-1.0,0.0,0.0]
[1779495036551,40.63,75473.07,0.0,-1.0,0.0,0.0]
[1779495036344,40.63,75472.01,0.0,-1.0,0.0,0.0]
[1779495036724,40.63,75472.01,0.0,-1.0,0.0,0.0]
[1779495042218,40.63,75471.42,0.0,-1.0,0.0,0.0]
[1779495042473,40.63,75471.42,0.0,-1.0,0.0,0.0]
[1779495042490,40.63,75471.95,0.0,-1.0,0.0,0.0]
[1779495043240,40.63,75471.95,0.0,-1.0,0.0,0.0]
[1779495043476,40.63,75471.95,0.0,-1.0,0.0,0.0]
[1779495043400,40.63,75470.96,0.0,-1.0,0.0,0.0]
[1779495046421,40.63,75469.46,0.0,-1.0,0.0,0.0]
[1779495049442,40.63,75470.94,0.0,-1.0,0.0,0.0]
[1779495049685,40.63,75470.94,0.0,-1.0,0.0,0.0]
[1779495049722,40.63,75470.94,0.0,-1.0,0.0,0.0]
[1779495050055,40.63,75470.94,0.0,-1.0,0.0,0.0]
[1779495050228,40.63,75470.94,0.0,-1.0,0.0,0.0]
[1779495050449,40.63,75470.3,0.0,-1.0,0.0,0.0]
[1779495055514,40.63,75469.62,0.0,-1.0,0.0,0.0]
[1779495055574,40.63,75470.0,0.0,-1.0,0.0,0.0]
[1779495055723,40.63,75470.0,0.0,-1.0,0.0,0.0]
[1779495061528,40.63,75470.79,0.0,-1.0,0.0,0.0]
[1779495062429,40.63,75470.79,0.0,-1.0,0.0,0.0]
[1779495062478,40.63,75470.79,0.0,-1.0,0.0,0.0]
[1779495062535,40.63,75469.04,0.0,-1.0,0.0,0.0]
[1779495063542,40.63,75467.04,0.0,-1.0,0.0,0.0]
[1779495065556,40.63,75465.36,0.0,-1.0,0.0,0.0]
[1779495066563,40.63,75464.26,0.0,-1.0,0.0,0.0]
[1779495067369,40.63,75464.26,0.0,-1.0,0.0,0.0]
[1779495067473,40.63,75464.26,0.0,-1.0,0.0,0.0]
[1779495067571,40.63,75462.94,0.0,-1.0,0.0,0.0]
[1779495068577,40.63,75454.92,0.0,-1.0,0.0,0.0]
[1779495069584,40.63,75451.19,0.0,-1.0,0.0,0.0]
[1779495070468,40.63,75451.19,0.0,-1.0,0.0,0.0]
[1779495070724,40.63,75450.83,0.0,-1.0,0.0,0.0]
[1779495071598,40.63,75452.36,0.0,-1.0,0.0,0.0]
[1779495072604,40.63,75454.06,0.0,-1.0,0.0,0.0]
[1779495073612,40.63,75458.1,0.0,-1.0,0.0,0.0]
[1779495074619,40.63,75460.04,0.0,-1.0,0.0,0.0]
[1779495076344,40.63,75460.04,0.0,-1.0,0.0,0.0]
[1779495076473,40.63,75460.04,0.0,-1.0,0.0,0.0]
[1779495076574,40.63,75462.95,0.0,-1.0,0.0,0.0]
[1779495077046,40.63,75462.95,0.0,-1.0,0.0,0.0]
[1779495077225,40.63,75462.95,0.0,-1.0,0.0,0.0]
[1779495077325,40.63,75465.91,0.0,-1.0,0.0,0.0]
[1779495081270,40.63,75466.13,0.0,-1.0,0.0,0.0]
[1779495081473,40.63,75466.13,0.0,-1.0,0.0,0.0]
[1779495081535,40.63,75466.16,0.0,-1.0,0.0,0.0]
[1779495081750,40.63,75466.16,0.0,-1.0,0.0,0.0]
[1779495081978,40.63,75466.16,0.0,-1.0,0.0,0.0]
[1779495082675,40.63,75469.65,0.0,-1.0,0.0,0.0]
[1779495083682,40.63,75471.44,0.0,-1.0,0.0,0.0]
[1779495084695,40.63,75473.77,0.0,-1.0,0.0,0.0]
[1779495086480,40.63,75473.77,0.0,-1.0,0.0,0.0]
[1779495086578,40.63,75476.65,0.0,-1.0,0.0,0.0]
[1779495086723,40.63,75476.65,0.0,-1.0,0.0,0.0]
[1779495087523,40.63,75476.65,0.0,-1.0,0.0,0.0]
[1779495087575,40.63,75478.03,0.0,-1.0,0.0,0.0]
[1779495087730,40.63,75478.03,0.0,-1.0,0.0,0.0]
[1779495090850,40.63,75478.19,0.0,-1.0,0.0,0.0]
[1779495090974,40.63,75478.19,0.0,-1.0,0.0,0.0]
[1779495091023,40.63,75478.22,0.0,-1.0,0.0,0.0]
[1779495093757,40.63,75482.94,0.0,-1.0,0.0,0.0]
[1779495094764,40.63,75485.37,0.0,-1.0,0.0,0.0]
[1779495095771,40.63,75489.88,0.0,-1.0,0.0,0.0]
[1779495097785,40.63,75492.6,0.0,-1.0,0.0,0.0]
[1779495099499,40.63,75492.6,0.0,-1.0,0.0,0.0]
[1779495099572,40.63,75487.37,0.0,-1.0,0.0,0.0]
[1779495099722,40.63,75487.37,0.0,-1.0,0.0,0.0]
[1779495099798,40.63,75485.97,0.0,-1.0,0.0,0.0]
[1779495101813,40.63,75485.01,0.0,-1.0,0.0,0.0]
[1779495103433,40.63,75485.01,0.0,-1.0,0.0,0.0]
[1779495103473,40.63,75485.01,0.0,-1.0,0.0,0.0]
[1779495103530,40.63,75485.28,0.0,-1.0,0.0,0.0]
[1779495104519,40.63,75485.28,0.0,-1.0,0.0,0.0]
[1779495104728,40.63,75485.9,0.0,-1.0,0.0,0.0]
[1779495111649,40.63,75485.7,0.0,-1.0,0.0,0.0]
[1779495111726,40.63,75485.7,0.0,-1.0,0.0,0.0]
[1779495112217,40.63,75485.7,0.0,-1.0,0.0,0.0]
[1779495112477,40.63,75485.7,0.0,-1.0,0.0,0.0]
[1779495112551,40.63,75485.14,0.0,-1.0,0.0,0.0]
[1779495114913,40.63,75483.46,0.0,-1.0,0.0,0.0]
[1779495115920,40.63,75487.14,0.0,-1.0,0.0,0.0]
[1779495116927,40.63,75486.15,0.0,-1.0,0.0,0.0]
[1779495118031,40.63,75486.15,0.0,-1.0,0.0,0.0]
[1779495118223,40.63,75486.15,0.0,-1.0,0.0,0.0]
[1779495118432,40.63,75486.15,0.0,-1.0,0.0,0.0]
[1779495118475,40.63,75486.15,0.0,-1.0,0.0,0.0]
[1779495118533,40.63,75486.5,0.0,-1.0,0.0,0.0]
[1779495119947,40.63,75488.67,0.0,-1.0,0.0,0.0]
[1779495120955,40.63,75491.04,0.0,-1.0,0.0,0.0]
[1779495121965,40.63,75492.71,0.0,-1.0,0.0,0.0]
[1779495124053,40.63,75492.71,0.0,-1.0,0.0,0.0]
[1779495124221,40.63,75492.71,0.0,-1.0,0.0,0.0]
[1779495124288,40.63,75492.71,0.0,-1.0,0.0,0.0]
[1779495124471,40.63,75492.71,0.0,-1.0,0.0,0.0]
[1779495124572,40.63,75492.22,0.0,-1.0,0.0,0.0]
[1779495127000,40.63,75491.23,0.0,-1.0,0.0,0.0]
[1779495131096,40.63,75491.47,0.0,-1.0,0.0,0.0]
[1779495133042,40.63,75490.27,0.0,-1.0,0.0,0.0]
[1779495134025,40.63,75490.27,0.0,-1.0,0.0,0.0]
[1779495134223,40.63,75490.27,0.0,-1.0,0.0,0.0]
[1779495134471,40.63,75490.27,0.0,-1.0,0.0,0.0]
[1779495134574,40.63,75490.58,0.0,-1.0,0.0,0.0]
[1779495134725,40.63,75490.58,0.0,-1.0,0.0,0.0]
[1779495139086,40.63,75492.5,0.0,-1.0,0.0,0.0]
[1779495140093,40.63,75495.85,0.0,-1.0,0.0,0.0]
[1779495142139,40.63,75496.67,0.0,-1.0,0.0,0.0]
[1779495142294,40.63,75495.75,0.0,-1.0,0.0,0.0]
[1779495142771,40.63,75495.75,0.0,-1.0,0.0,0.0]
[1779495142796,40.63,75495.75,0.0,-1.0,0.0,0.0]
[1779495143104,40.63,75495.75,0.0,-1.0,0.0,0.0]
[1779495143114,40.63,75495.63,0.0,-1.0,0.0,0.0]
[1779495146140,40.63,75493.8,0.0,-1.0,0.0,0.0]
[1779495147147,40.63,75481.09,0.0,-1.0,0.0,0.0]
[1779495148154,40.63,75475.03,0.0,-1.0,0.0,0.0]
[1779495148981,40.63,75475.03,0.0,-1.0,0.0,0.0]
[1779495149280,40.63,75475.03,0.0,-1.0,0.0,0.0]
[1779495149472,40.63,75475.03,0.0,-1.0,0.0,0.0]
[1779495149514,40.63,75475.38,0.0,-1.0,0.0,0.0]
[1779495150169,40.63,75473.85,0.0,-1.0,0.0,0.0]
[1779495151573,40.63,75473.85,0.0,-1.0,0.0,0.0]
[1779495151723,40.63,75469.69,0.0,-1.0,0.0,0.0]
[1779495152183,40.63,75467.96,0.0,-1.0,0.0,0.0]
[1779495157523,40.63,75468.21,0.0,-1.0,0.0,0.0]
[1779495157576,40.63,75467.03,0.0,-1.0,0.0,0.0]
[1779495157722,40.63,75467.03,0.0,-1.0,0.0,0.0]
[1779495157818,40.63,75467.03,0.0,-1.0,0.0,0.0]
[1779495157973,40.63,75467.03,0.0,-1.0,0.0,0.0]
[1779495160239,40.63,75465.7,0.0,-1.0,0.0,0.0]
[1779495162253,40.63,75468.16,0.0,-1.0,0.0,0.0]
[1779495167288,40.63,75461.16,0.0,-1.0,0.0,0.0]
[1779495168295,40.63,75453.33,0.0,-1.0,0.0,0.0]
[1779495169302,40.63,75453.9,0.0,-1.0,0.0,0.0]
[1779495171227,40.63,75454.57,0.0,-1.0,0.0,0.0]
[1779495171472,40.63,75454.57,0.0,-1.0,0.0,0.0]
[1779495171503,40.63,75454.04,0.0,-1.0,0.0,0.0]
[1779495172323,40.63,75452.39,0.0,-1.0,0.0,0.0]
[1779495173078,40.63,75452.39,0.0,-1.0,0.0,0.0]
[1779495173225,40.63,75452.39,0.0,-1.0,0.0,0.0]
[1779495173330,40.63,75451.37,0.0,-1.0,0.0,0.0]
[1779495177358,40.63,75452.37,0.0,-1.0,0.0,0.0]
[1779495179454,40.63,75451.7,0.0,-1.0,0.0,0.0]
[1779495179471,40.63,75451.7,0.0,-1.0,0.0,0.0]
[1779495179551,40.63,75452.36,0.0,-1.0,0.0,0.0]
[1779495180503,40.63,75452.36,0.0,-1.0,0.0,0.0]
[1779495180724,40.63,75452.29,0.0,-1.0,0.0,0.0]
[1779495183425,40.63,75443.21,0.0,-1.0,0.0,0.0]
[1779495184429,40.63,75436.01,0.0,-1.0,0.0,0.0]
[1779495185436,40.63,75431.0,0.0,-1.0,0.0,0.0]
[1779495186993,40.63,75430.65,0.0,-1.0,0.0,0.0]
[1779495187220,40.63,75430.65,0.0,-1.0,0.0,0.0]
[1779495187449,40.63,75429.49,0.0,-1.0,0.0,0.0]
[1779495189365,40.63,75429.11,0.0,-1.0,0.0,0.0]
[1779495189477,40.63,75429.11,0.0,-1.0,0.0,0.0]
[1779495189568,40.63,75427.34,0.0,-1.0,0.0,0.0]
[1779495190471,40.63,75424.7,0.0,-1.0,0.0,0.0]
[1779495191477,40.63,75425.93,0.0,-1.0,0.0,0.0]
[1779495192485,40.63,75429.41,0.0,-1.0,0.0,0.0]
[1779495193492,40.63,75426.67,0.0,-1.0,0.0,0.0]
[1779495193787,40.63,75426.67,0.0,-1.0,0.0,0.0]
[1779495193973,40.63,75426.67,0.0,-1.0,0.0,0.0]
[1779495194499,40.63,75424.51,0.0,-1.0,0.0,0.0]
[1779495194827,40.63,75424.51,0.0,-1.0,0.0,0.0]
[1779495194974,40.63,75424.51,0.0,-1.0,0.0,0.0]
[1779495196514,40.63,75422.86,0.0,-1.0,0.0,0.0]
[1779495197520,40.63,75422.05,0.0,-1.0,0.0,0.0]
[1779495198529,40.63,75418.75,0.0,-1.0,0.0,0.0]
[1779495199536,40.63,75413.94,0.0,-1.0,0.0,0.0]
[1779495200543,40.63,75406.8,0.0,-1.0,0.0,0.0]
[1779495201550,40.63,75407.82,0.0,-1.0,0.0,0.0]
[1779495201848,40.63,75407.82,0.0,-1.0,0.0,0.0]
[1779495201972,40.63,75407.82,0.0,-1.0,0.0,0.0]
[1779495202557,40.63,75408.71,0.0,-1.0,0.0,0.0]
[1779495202763,40.63,75408.71,0.0,-1.0,0.0,0.0]
[1779495202977,40.63,75408.71,0.0,-1.0,0.0,0.0]
[1779495204571,40.63,75401.98,0.0,-1.0,0.0,0.0]
[1779495205578,40.63,75400.78,0.0,-1.0,0.0,0.0]
[1779495206585,40.63,75397.83,0.0,-1.0,0.0,0.0]
[1779495207592,40.63,75382.85,0.0,-1.0,0.0,0.0]
[1779495208599,40.63,75380.46,0.0,-1.0,0.0,0.0]
[1779495209606,40.63,75378.6,0.0,-1.0,0.0,0.0]
[1779495211620,40.63,75376.56,0.0,-1.0,0.0,0.0]
[1779495213634,40.63,75370.29,0.0,-1.0,0.0,0.0]
[1779495214640,40.63,75371.2,0.0,-1.0,0.0,0.0]
[1779495215648,40.63,75377.94,0.0,-1.0,0.0,0.0]
[1779495216655,40.63,75376.74,0.0,-1.0,0.0,0.0]
[1779495218142,40.63,75376.8,0.0,-1.0,0.0,0.0]
[1779495218221,40.63,75376.8,0.0,-1.0,0.0,0.0]
[1779495218669,40.63,75376.42,0.0,-1.0,0.0,0.0]
[1779495219676,40.63,75374.49,0.0,-1.0,0.0,0.0]
[1779495220472,40.63,75374.49,0.0,-1.0,0.0,0.0]
[1779495220726,40.63,75374.49,0.0,-1.0,0.0,0.0]
[1779495221751,40.63,75374.95,0.0,-1.0,0.0,0.0]
[1779495221693,40.63,75377.46,0.0,-1.0,0.0,0.0]
[1779495221972,40.63,75377.46,0.0,-1.0,0.0,0.0]
[1779495222699,40.63,75378.72,0.0,-1.0,0.0,0.0]
[1779495223706,40.63,75379.87,0.0,-1.0,0.0,0.0]
[1779495224646,40.63,75379.87,0.0,-1.0,0.0,0.0]
[1779495224725,40.63,75379.87,0.0,-1.0,0.0,0.0]
[1779495224713,40.63,75378.44,0.0,-1.0,0.0,0.0]
[1779495225720,40.63,75377.19,0.0,-1.0,0.0,0.0]
[1779495230492,40.63,75376.86,0.0,-1.0,0.0,0.0]
[1779495230723,40.63,75376.86,0.0,-1.0,0.0,0.0]
[1779495230756,40.63,75377.23,0.0,-1.0,0.0,0.0]
[1779495231663,40.63,75377.23,0.0,-1.0,0.0,0.0]
[1779495231725,40.63,75377.23,0.0,-1.0,0.0,0.0]
[1779495232770,40.63,75375.77,0.0,-1.0,0.0,0.0]
[1779495233777,40.63,75377.54,0.0,-1.0,0.0,0.0]
[1779495235582,40.63,75377.54,0.0,-1.0,0.0,0.0]
[1779495235723,40.63,75377.54,0.0,-1.0,0.0,0.0]
[1779495235745,40.63,75378.71,0.0,-1.0,0.0,0.0]
[1779495235792,40.63,75380.81,0.0,-1.0,0.0,0.0]
[1779495236879,40.63,75380.81,0.0,-1.0,0.0,0.0]
[1779495236979,40.63,75380.81,0.0,-1.0,0.0,0.0]
[1779495237015,40.63,75385.0,0.0,-1.0,0.0,0.0]
[1779495237807,40.63,75386.69,0.0,-1.0,0.0,0.0]
[1779495239821,40.63,75384.83,0.0,-1.0,0.0,0.0]
[1779495241031,40.63,75384.83,0.0,-1.0,0.0,0.0]
[1779495241226,40.63,75384.83,0.0,-1.0,0.0,0.0]
[1779495243330,40.63,75384.77,0.0,-1.0,0.0,0.0]
[1779495243471,40.63,75384.77,0.0,-1.0,0.0,0.0]
[1779495243573,40.63,75379.5,0.0,-1.0,0.0,0.0]
[1779495244092,40.63,75379.5,0.0,-1.0,0.0,0.0]
[1779495244230,40.63,75379.5,0.0,-1.0,0.0,0.0]
[1779495244241,40.63,75378.21,0.0,-1.0,0.0,0.0]
[1779495245863,40.63,75381.24,0.0,-1.0,0.0,0.0]
[1779495246870,40.63,75379.47,0.0,-1.0,0.0,0.0]
[1779495247877,40.63,75377.99,0.0,-1.0,0.0,0.0]
[1779495250898,40.63,75377.17,0.0,-1.0,0.0,0.0]
[1779495251921,40.63,75369.12,0.0,-1.0,0.0,0.0]
[1779495252921,40.63,75355.03,0.0,-1.0,0.0,0.0]
[1779495253928,40.63,75361.38,0.0,-1.0,0.0,0.0]
[1779495254935,40.63,75356.72,0.0,-1.0,0.0,0.0]
[1779495256001,40.63,75356.72,0.0,-1.0,0.0,0.0]
[1779495256221,40.63,75356.72,0.0,-1.0,0.0,0.0]
[1779495256284,40.63,75353.22,0.0,-1.0,0.0,0.0]
[1779495256949,40.63,75355.68,0.0,-1.0,0.0,0.0]
[1779495257956,40.63,75360.86,0.0,-1.0,0.0,0.0]
[1779495259488,40.63,75360.86,0.0,-1.0,0.0,0.0]
[1779495259726,40.63,75360.86,0.0,-1.0,0.0,0.0]
[1779495259573,40.63,75360.0,0.0,-1.0,0.0,0.0]
[1779495260976,40.63,75360.78,0.0,-1.0,0.0,0.0]
[1779495261984,40.63,75359.99,0.0,-1.0,0.0,0.0]
[1779495263319,40.63,75359.99,0.0,-1.0,0.0,0.0]
[1779495263470,40.63,75359.99,0.0,-1.0,0.0,0.0]
[1779495263519,40.63,75356.33,0.0,-1.0,0.0,0.0]
[1779495264370,40.63,75356.33,0.0,-1.0,0.0,0.0]
[1779495264472,40.63,75356.33,0.0,-1.0,0.0,0.0]
[1779495264574,40.63,75354.27,0.0,-1.0,0.0,0.0]
[1779495265007,40.63,75352.57,0.0,-1.0,0.0,0.0]
[1779495266013,40.63,75351.93,0.0,-1.0,0.0,0.0]
[1779495267020,40.63,75350.22,0.0,-1.0,0.0,0.0]
[1779495268291,40.63,75350.22,0.0,-1.0,0.0,0.0]
[1779495268471,40.63,75350.22,0.0,-1.0,0.0,0.0]
[1779495268737,40.63,75350.22,0.0,-1.0,0.0,0.0]
[1779495268490,40.63,75349.61,0.0,-1.0,0.0,0.0]
[1779495268973,40.63,75349.61,0.0,-1.0,0.0,0.0]
[1779495269366,40.63,75347.71,0.0,-1.0,0.0,0.0]
[1779495270055,40.63,75346.84,0.0,-1.0,0.0,0.0]
[1779495271759,40.63,75346.84,0.0,-1.0,0.0,0.0]
[1779495271062,40.63,75346.36,0.0,-1.0,0.0,0.0]
[1779495271972,40.63,75346.36,0.0,-1.0,0.0,0.0]
[1779495272069,40.63,75349.12,0.0,-1.0,0.0,0.0]
[1779495273161,40.63,75349.12,0.0,-1.0,0.0,0.0]
[1779495273229,40.63,75349.12,0.0,-1.0,0.0,0.0]
[1779495274083,40.63,75346.39,0.0,-1.0,0.0,0.0]
[1779495275091,40.63,75345.84,0.0,-1.0,0.0,0.0]
[1779495276098,40.63,75344.8,0.0,-1.0,0.0,0.0]
[1779495277241,40.63,75344.8,0.0,-1.0,0.0,0.0]
[1779495277474,40.63,75344.8,0.0,-1.0,0.0,0.0]
[1779495277575,40.63,75343.53,0.0,-1.0,0.0,0.0]
[1779495279677,40.63,75343.49,0.0,-1.0,0.0,0.0]
[1779495279720,40.63,75343.49,0.0,-1.0,0.0,0.0]
[1779495279778,40.63,75343.18,0.0,-1.0,0.0,0.0]
[1779495280990,40.63,75343.18,0.0,-1.0,0.0,0.0]
[1779495281136,40.63,75354.05,0.0,-1.0,0.0,0.0]
[1779495282143,40.63,75368.56,0.0,-1.0,0.0,0.0]
[1779495283150,40.63,75371.27,0.0,-1.0,0.0,0.0]
[1779495284117,40.63,75371.27,0.0,-1.0,0.0,0.0]
[1779495284157,40.63,75372.49,0.0,-1.0,0.0,0.0]
[1779495286171,40.63,75372.99,0.0,-1.0,0.0,0.0]
[1779495290199,40.63,75372.23,0.0,-1.0,0.0,0.0]
[1779495291206,40.63,75371.43,0.0,-1.0,0.0,0.0]
[1779495292213,40.63,75370.2,0.0,-1.0,0.0,0.0]
[1779495293583,40.63,75370.2,0.0,-1.0,0.0,0.0]
[1779495293722,40.63,75370.2,0.0,-1.0,0.0,0.0]
[1779495293819,40.63,75370.38,0.0,-1.0,0.0,0.0]
[1779495294227,40.63,75373.34,0.0,-1.0,0.0,0.0]
[1779495295097,40.63,75373.34,0.0,-1.0,0.0,0.0]
[1779495295225,40.63,75373.34,0.0,-1.0,0.0,0.0]
[1779495295234,40.63,75372.73,0.0,-1.0,0.0,0.0]
[1779495298255,40.63,75373.32,0.0,-1.0,0.0,0.0]
[1779495299262,40.63,75373.93,0.0,-1.0,0.0,0.0]
[1779495300269,40.63,75379.38,0.0,-1.0,0.0,0.0]
[1779495301276,40.63,75383.45,0.0,-1.0,0.0,0.0]
[1779495301967,40.63,75383.45,0.0,-1.0,0.0,0.0]
[1779495302223,40.63,75383.45,0.0,-1.0,0.0,0.0]
[1779495304297,40.63,75388.65,0.0,-1.0,0.0,0.0]
[1779495305590,40.63,75388.65,0.0,-1.0,0.0,0.0]
[1779495305651,40.63,75390.2,0.0,-1.0,0.0,0.0]
[1779495306543,40.63,75380.64,0.0,-1.0,0.0,0.0]
[1779495307318,40.63,75375.15,0.0,-1.0,0.0,0.0]
[1779495308225,40.63,75375.15,0.0,-1.0,0.0,0.0]
[1779495308325,40.63,75375.31,0.0,-1.0,0.0,0.0]
[1779495308949,40.63,75375.31,0.0,-1.0,0.0,0.0]
[1779495308974,40.63,75375.31,0.0,-1.0,0.0,0.0]
[1779495309332,40.63,75374.71,0.0,-1.0,0.0,0.0]
[1779495310338,40.63,75373.32,0.0,-1.0,0.0,0.0]
[1779495311346,40.63,75372.49,0.0,-1.0,0.0,0.0]
[1779495312150,40.63,75372.49,0.0,-1.0,0.0,0.0]
[1779495312223,40.63,75372.49,0.0,-1.0,0.0,0.0]
[1779495313360,40.63,75373.68,0.0,-1.0,0.0,0.0]
[1779495314366,40.63,75368.36,0.0,-1.0,0.0,0.0]
[1779495315175,40.63,75368.36,0.0,-1.0,0.0,0.0]
[1779495315222,40.63,75368.36,0.0,-1.0,0.0,0.0]
[1779495315622,40.63,75368.36,0.0,-1.0,0.0,0.0]
[1779495315721,40.63,75368.36,0.0,-1.0,0.0,0.0]
[1779495315850,40.63,75366.61,0.0,-1.0,0.0,0.0]
[1779495316381,40.63,75370.0,0.0,-1.0,0.0,0.0]
[1779495317388,40.63,75369.24,0.0,-1.0,0.0,0.0]
[1779495318085,40.63,75369.24,0.0,-1.0,0.0,0.0]
[1779495318225,40.63,75369.24,0.0,-1.0,0.0,0.0]
[1779495318395,40.63,75363.76,0.0,-1.0,0.0,0.0]
[1779495319402,40.63,75364.33,0.0,-1.0,0.0,0.0]
[1779495320409,40.63,75363.49,0.0,-1.0,0.0,0.0]
[1779495321416,40.63,75364.31,0.0,-1.0,0.0,0.0]
[1779495322204,40.63,75364.31,0.0,-1.0,0.0,0.0]
[1779495322225,40.63,75364.31,0.0,-1.0,0.0,0.0]
[1779495322423,40.63,75363.35,0.0,-1.0,0.0,0.0]
[1779495323430,40.63,75356.27,0.0,-1.0,0.0,0.0]
[1779495324437,40.63,75351.71,0.0,-1.0,0.0,0.0]
[1779495325444,40.63,75347.94,0.0,-1.0,0.0,0.0]
[1779495326222,40.63,75347.94,0.0,-1.0,0.0,0.0]
[1779495326532,40.63,75347.94,0.0,-1.0,0.0,0.0]
[1779495326621,40.63,75342.41,0.0,-1.0,0.0,0.0]
[1779495327458,40.63,75329.51,0.0,-1.0,0.0,0.0]
[1779495328472,40.63,75329.05,0.0,-1.0,0.0,0.0]
[1779495329472,40.63,75338.71,0.0,-1.0,0.0,0.0]
[1779495330479,40.63,75342.95,0.0,-1.0,0.0,0.0]
[1779495330913,40.63,75342.95,0.0,-1.0,0.0,0.0]
[1779495330973,40.63,75342.95,0.0,-1.0,0.0,0.0]
[1779495331486,40.63,75343.65,0.0,-1.0,0.0,0.0]
[1779495332249,40.63,75343.65,0.0,-1.0,0.0,0.0]
[1779495333500,40.63,75351.23,0.0,-1.0,0.0,0.0]
[1779495334507,40.63,75349.72,0.0,-1.0,0.0,0.0]
[1779495335603,40.63,75349.72,0.0,-1.0,0.0,0.0]
[1779495335721,40.63,75349.72,0.0,-1.0,0.0,0.0]
[1779495335822,40.63,75348.61,0.0,-1.0,0.0,0.0]
[1779495336521,40.63,75352.0,0.0,-1.0,0.0,0.0]
[1779495337528,40.63,75350.02,0.0,-1.0,0.0,0.0]
[1779495339542,40.63,75353.18,0.0,-1.0,0.0,0.0]
[1779495342563,40.63,75357.05,0.0,-1.0,0.0,0.0]
[1779495343570,40.63,75360.32,0.0,-1.0,0.0,0.0]
[1779495343938,40.63,75360.32,0.0,-1.0,0.0,0.0]
[1779495343972,40.63,75360.32,0.0,-1.0,0.0,0.0]
[1779495345584,40.63,75358.25,0.0,-1.0,0.0,0.0]
[1779495346590,40.63,75356.32,0.0,-1.0,0.0,0.0]
[1779495347362,40.63,75356.32,0.0,-1.0,0.0,0.0]
[1779495347471,40.63,75356.32,0.0,-1.0,0.0,0.0]
[1779495349859,40.63,75356.73,0.0,-1.0,0.0,0.0]
[1779495349914,40.63,75355.62,0.0,-1.0,0.0,0.0]
[1779495349973,40.63,75355.62,0.0,-1.0,0.0,0.0]
[1779495350222,40.63,75355.62,0.0,-1.0,0.0,0.0]
[1779495352992,40.63,75356.43,0.0,-1.0,0.0,0.0]
[1779495353222,40.63,75356.43,0.0,-1.0,0.0,0.0]
[1779495353639,40.63,75357.82,0.0,-1.0,0.0,0.0]
[1779495354647,40.63,75360.16,0.0,-1.0,0.0,0.0]
[1779495355319,40.63,75360.16,0.0,-1.0,0.0,0.0]
[1779495355475,40.63,75360.16,0.0,-1.0,0.0,0.0]
[1779495355553,40.63,75360.16,0.0,-1.0,0.0,0.0]
[1779495357669,40.63,75363.3,0.0,-1.0,0.0,0.0]
[1779495358874,40.63,75363.3,0.0,-1.0,0.0,0.0]
[1779495358675,40.63,75364.83,0.0,-1.0,0.0,0.0]
[1779495358973,40.63,75364.83,0.0,-1.0,0.0,0.0]
[1779495359683,40.63,75366.22,0.0,-1.0,0.0,0.0]
[1779495360690,40.63,75368.43,0.0,-1.0,0.0,0.0]
[1779495361699,40.63,75378.72,0.0,-1.0,0.0,0.0]
[1779495362705,40.63,75383.55,0.0,-1.0,0.0,0.0]
[1779495364722,40.63,75389.5,0.0,-1.0,0.0,0.0]
[1779495366736,40.63,75393.9,0.0,-1.0,0.0,0.0]
[1779495367743,40.63,75396.37,0.0,-1.0,0.0,0.0]
[1779495368749,40.63,75404.2,0.0,-1.0,0.0,0.0]
[1779495369757,40.63,75408.78,0.0,-1.0,0.0,0.0]
[1779495370765,40.63,75411.9,0.0,-1.0,0.0,0.0]
[1779495372778,40.63,75404.99,0.0,-1.0,0.0,0.0]
[1779495373785,40.63,75402.75,0.0,-1.0,0.0,0.0]
[1779495374220,40.63,75402.75,0.0,-1.0,0.0,0.0]
[1779495374471,40.63,75402.75,0.0,-1.0,0.0,0.0]
[1779495375799,40.63,75399.7,0.0,-1.0,0.0,0.0]
[1779495376806,40.63,75397.92,0.0,-1.0,0.0,0.0]
[1779495379827,40.63,75392.14,0.0,-1.0,0.0,0.0]
[1779495380834,40.63,75387.1,0.0,-1.0,0.0,0.0]
[1779495381841,40.63,75389.21,0.0,-1.0,0.0,0.0]
[1779495384863,40.63,75401.36,0.0,-1.0,0.0,0.0]
[1779495385869,40.63,75406.87,0.0,-1.0,0.0,0.0]
[1779495386223,40.63,75406.87,0.0,-1.0,0.0,0.0]
[1779495386471,40.63,75406.87,0.0,-1.0,0.0,0.0]
[1779495390986,40.63,75406.55,0.0,-1.0,0.0,0.0]
[1779495391224,40.63,75406.55,0.0,-1.0,0.0,0.0]
[1779495391912,40.63,75406.66,0.0,-1.0,0.0,0.0]
[1779495392608,40.63,75406.66,0.0,-1.0,0.0,0.0]
[1779495392723,40.63,75406.66,0.0,-1.0,0.0,0.0]
[1779495392921,40.63,75406.82,0.0,-1.0,0.0,0.0]
[1779495393926,40.63,75403.06,0.0,-1.0,0.0,0.0]
[1779495394933,40.63,75401.84,0.0,-1.0,0.0,0.0]
[1779495395367,40.63,75401.84,0.0,-1.0,0.0,0.0]
[1779495395470,40.63,75401.84,0.0,-1.0,0.0,0.0]
[1779495395940,40.63,75406.53,0.0,-1.0,0.0,0.0]
[1779495396948,40.63,75408.06,0.0,-1.0,0.0,0.0]
[1779495397954,40.63,75409.54,0.0,-1.0,0.0,0.0]
[1779495398865,40.63,75409.54,0.0,-1.0,0.0,0.0]
[1779495398961,40.63,75411.38,0.0,-1.0,0.0,0.0]
[1779495399968,40.63,75412.84,0.0,-1.0,0.0,0.0]
[1779495400975,40.63,75414.63,0.0,-1.0,0.0,0.0]
[1779495401463,40.63,75414.63,0.0,-1.0,0.0,0.0]
[1779495401472,40.63,75414.63,0.0,-1.0,0.0,0.0]
[1779495402989,40.63,75415.71,0.0,-1.0,0.0,0.0]
[1779495404572,40.63,75418.69,0.0,-1.0,0.0,0.0]
[1779495407095,40.63,75419.39,0.0,-1.0,0.0,0.0]
[1779495407220,40.63,75419.39,0.0,-1.0,0.0,0.0]
[1779495407856,40.63,75419.39,0.0,-1.0,0.0,0.0]
[1779495407971,40.63,75419.39,0.0,-1.0,0.0,0.0]
[1779495407893,40.63,75418.4,0.0,-1.0,0.0,0.0]
[1779495410666,40.63,75418.11,0.0,-1.0,0.0,0.0]
[1779495410721,40.63,75418.11,0.0,-1.0,0.0,0.0]
[1779495410767,40.63,75411.85,0.0,-1.0,0.0,0.0]
[1779495411046,40.63,75407.27,0.0,-1.0,0.0,0.0]
[1779495413492,40.63,75407.28,0.0,-1.0,0.0,0.0]
[1779495413721,40.63,75407.28,0.0,-1.0,0.0,0.0]
[1779495413822,40.63,75407.68,0.0,-1.0,0.0,0.0]
[1779495414811,40.63,75407.68,0.0,-1.0,0.0,0.0]
[1779495414973,40.63,75407.68,0.0,-1.0,0.0,0.0]
[1779495414912,40.63,75409.05,0.0,-1.0,0.0,0.0]
[1779495415074,40.63,75407.65,0.0,-1.0,0.0,0.0]
[1779495418533,40.63,75408.0,0.0,-1.0,0.0,0.0]
[1779495418722,40.63,75408.0,0.0,-1.0,0.0,0.0]
[1779495418730,40.63,75409.85,0.0,-1.0,0.0,0.0]
[1779495419127,40.63,75408.79,0.0,-1.0,0.0,0.0]
[1779495421965,40.63,75409.29,0.0,-1.0,0.0,0.0]
[1779495422221,40.63,75409.28,0.0,-1.0,0.0,0.0]
[1779495422296,40.63,75409.56,0.0,-1.0,0.0,0.0]
[1779495423155,40.63,75420.51,0.0,-1.0,0.0,0.0]
[1779495424162,40.63,75418.23,0.0,-1.0,0.0,0.0]
[1779495426938,40.63,75416.5,0.0,-1.0,0.0,0.0]
[1779495427183,40.63,75413.83,0.0,-1.0,0.0,0.0]
[1779495428190,40.63,75412.25,0.0,-1.0,0.0,0.0]
[1779495430225,40.63,75412.46,0.0,-1.0,0.0,0.0]
[1779495430323,40.63,75417.72,0.0,-1.0,0.0,0.0]
[1779495431573,40.63,75417.72,0.0,-1.0,0.0,0.0]
[1779495431722,40.63,75417.72,0.0,-1.0,0.0,0.0]
[1779495431823,40.63,75419.78,0.0,-1.0,0.0,0.0]
[1779495434233,40.63,75422.98,0.0,-1.0,0.0,0.0]
[1779495436247,40.63,75420.31,0.0,-1.0,0.0,0.0]
[1779495437254,40.63,75423.04,0.0,-1.0,0.0,0.0]
[1779495438260,40.63,75426.32,0.0,-1.0,0.0,0.0]
[1779495440096,40.63,75426.55,0.0,-1.0,0.0,0.0]
[1779495440223,40.63,75426.55,0.0,-1.0,0.0,0.0]
[1779495441282,40.63,75428.27,0.0,-1.0,0.0,0.0]
[1779495443296,40.63,75426.01,0.0,-1.0,0.0,0.0]
[1779495444305,40.63,75422.36,0.0,-1.0,0.0,0.0]
[1779495445312,40.63,75417.23,0.0,-1.0,0.0,0.0]
[1779495446585,40.63,75417.23,0.0,-1.0,0.0,0.0]
[1779495446651,40.63,75417.23,0.0,-1.0,0.0,0.0]
[1779495446723,40.63,75417.23,0.0,-1.0,0.0,0.0]
[1779495446825,40.63,75418.26,0.0,-1.0,0.0,0.0]
[1779495448333,40.63,75423.61,0.0,-1.0,0.0,0.0]
[1779495449340,40.63,75429.11,0.0,-1.0,0.0,0.0]
[1779495450347,40.63,75432.35,0.0,-1.0,0.0,0.0]
[1779495451464,40.63,75432.35,0.0,-1.0,0.0,0.0]
[1779495451472,40.63,75432.35,0.0,-1.0,0.0,0.0]
[1779495451850,40.63,75432.35,0.0,-1.0,0.0,0.0]
[1779495451974,40.63,75432.35,0.0,-1.0,0.0,0.0]
[1779495452027,40.63,75432.12,0.0,-1.0,0.0,0.0]
[1779495455383,40.63,75433.67,0.0,-1.0,0.0,0.0]
[1779495456390,40.63,75431.31,0.0,-1.0,0.0,0.0]
[1779495457397,40.63,75427.56,0.0,-1.0,0.0,0.0]
[1779495458404,40.63,75429.59,0.0,-1.0,0.0,0.0]
[1779495459998,40.63,75429.59,0.0,-1.0,0.0,0.0]
[1779495459999,40.63,75430.89,0.0,-1.0,0.0,0.0]
[1779495460221,40.63,75430.89,0.0,-1.0,0.0,0.0]
[1779495460418,40.63,75429.46,0.0,-1.0,0.0,0.0]
[1779495464446,40.63,75428.22,0.0,-1.0,0.0,0.0]
[1779495465220,40.63,75428.22,0.0,-1.0,0.0,0.0]
[1779495465350,40.63,75428.22,0.0,-1.0,0.0,0.0]
[1779495465473,40.63,75428.22,0.0,-1.0,0.0,0.0]
[1779495465502,40.63,75428.68,0.0,-1.0,0.0,0.0]
[1779495471495,40.63,75428.05,0.0,-1.0,0.0,0.0]
[1779495472741,40.63,75428.05,0.0,-1.0,0.0,0.0]
[1779495472842,40.63,75429.06,0.0,-1.0,0.0,0.0]
[1779495475178,40.63,75429.23,0.0,-1.0,0.0,0.0]
[1779495475224,40.63,75429.23,0.0,-1.0,0.0,0.0]
[1779495475295,40.63,75429.23,0.0,-1.0,0.0,0.0]
[1779495475473,40.63,75429.23,0.0,-1.0,0.0,0.0]
[1779495475522,40.63,75428.64,0.0,-1.0,0.0,0.0]
[1779495480558,40.63,75428.51,0.0,-1.0,0.0,0.0]
[1779495481963,40.63,75428.51,0.0,-1.0,0.0,0.0]
[1779495481973,40.63,75428.51,0.0,-1.0,0.0,0.0]
[1779495487607,40.63,75429.34,0.0,-1.0,0.0,0.0]
[1779495488613,40.63,75430.8,0.0,-1.0,0.0,0.0]
[1779495489620,40.63,75432.49,0.0,-1.0,0.0,0.0]
[1779495490506,40.63,75432.49,0.0,-1.0,0.0,0.0]
[1779495490721,40.63,75432.49,0.0,-1.0,0.0,0.0]
[1779495490731,40.63,75433.92,0.0,-1.0,0.0,0.0]
[1779495491083,40.63,75433.92,0.0,-1.0,0.0,0.0]
[1779495491225,40.63,75433.92,0.0,-1.0,0.0,0.0]
[1779495491634,40.63,75432.74,0.0,-1.0,0.0,0.0]
[1779495496284,40.63,75432.64,0.0,-1.0,0.0,0.0]
[1779495496472,40.63,75432.64,0.0,-1.0,0.0,0.0]
[1779495496670,40.63,75431.41,0.0,-1.0,0.0,0.0]
[1779495497681,40.63,75428.67,0.0,-1.0,0.0,0.0]
[1779495498790,40.63,75428.67,0.0,-1.0,0.0,0.0]
[1779495498803,40.63,75402.98,0.0,-1.0,0.0,0.0]
[1779495499696,40.63,75387.84,0.0,-1.0,0.0,0.0]
[1779495500703,40.63,75382.57,0.0,-1.0,0.0,0.0]
[1779495501710,40.63,75381.55,0.0,-1.0,0.0,0.0]
[1779495502149,40.63,75381.55,0.0,-1.0,0.0,0.0]
[1779495502721,40.63,75383.78,0.0,-1.0,0.0,0.0]
[1779495503726,40.63,75388.91,0.0,-1.0,0.0,0.0]
[1779495504733,40.63,75391.05,0.0,-1.0,0.0,0.0]
[1779495508795,40.63,75390.68,0.0,-1.0,0.0,0.0]
[1779495508974,40.63,75390.68,0.0,-1.0,0.0,0.0]
[1779495508979,40.63,75388.08,0.0,-1.0,0.0,0.0]
[1779495510775,40.63,75394.53,0.0,-1.0,0.0,0.0]
[1779495511782,40.63,75399.37,0.0,-1.0,0.0,0.0]
[1779495513796,40.63,75398.38,0.0,-1.0,0.0,0.0]
[1779495514389,40.63,75398.38,0.0,-1.0,0.0,0.0]
[1779495514471,40.63,75398.38,0.0,-1.0,0.0,0.0]
[1779495514608,40.63,75398.38,0.0,-1.0,0.0,0.0]
[1779495514723,40.63,75398.38,0.0,-1.0,0.0,0.0]
[1779495514803,40.63,75400.24,0.0,-1.0,0.0,0.0]
[1779495518831,40.63,75397.64,0.0,-1.0,0.0,0.0]
[1779495521578,40.63,75397.83,0.0,-1.0,0.0,0.0]
[1779495521632,40.63,75397.83,0.0,-1.0,0.0,0.0]
[1779495521724,40.63,75397.83,0.0,-1.0,0.0,0.0]
[1779495521852,40.63,75397.79,0.0,-1.0,0.0,0.0]
[1779495527894,40.63,75398.09,0.0,-1.0,0.0,0.0]
[1779495528590,40.63,75398.09,0.0,-1.0,0.0,0.0]
[1779495528723,40.63,75398.09,0.0,-1.0,0.0,0.0]
[1779495528844,40.63,75398.09,0.0,-1.0,0.0,0.0]
[1779495528973,40.63,75398.09,0.0,-1.0,0.0,0.0]
[1779495529074,40.63,75397.85,0.0,-1.0,0.0,0.0]
[1779495531922,40.63,75402.1,0.0,-1.0,0.0,0.0]
[1779495532930,40.63,75404.99,0.0,-1.0,0.0,0.0]
[1779495533936,40.63,75403.78,0.0,-1.0,0.0,0.0]
[1779495534409,40.63,75403.78,0.0,-1.0,0.0,0.0]
[1779495534475,40.63,75403.78,0.0,-1.0,0.0,0.0]
[1779495534943,40.63,75401.21,0.0,-1.0,0.0,0.0]
[1779495541992,40.63,75400.75,0.0,-1.0,0.0,0.0]
[1779495544014,40.63,75403.28,0.0,-1.0,0.0,0.0]
[1779495546090,40.63,75402.68,0.0,-1.0,0.0,0.0]
[1779495546023,40.63,75403.76,0.0,-1.0,0.0,0.0]
[1779495546222,40.63,75403.76,0.0,-1.0,0.0,0.0]
[1779495546362,40.63,75403.76,0.0,-1.0,0.0,0.0]
[1779495546475,40.63,75403.76,0.0,-1.0,0.0,0.0]
[1779495547030,40.63,75404.1,0.0,-1.0,0.0,0.0]
[1779495548037,40.63,75402.81,0.0,-1.0,0.0,0.0]
[1779495549044,40.63,75397.9,0.0,-1.0,0.0,0.0]
[1779495550051,40.63,75377.73,0.0,-1.0,0.0,0.0]
[1779495551058,40.63,75375.03,0.0,-1.0,0.0,0.0]
[1779495552065,40.63,75373.8,0.0,-1.0,0.0,0.0]
[1779495553677,40.63,75373.89,0.0,-1.0,0.0,0.0]
[1779495553723,40.63,75373.89,0.0,-1.0,0.0,0.0]
[1779495558107,40.63,75372.17,0.0,-1.0,0.0,0.0]
[1779495559114,40.63,75366.96,0.0,-1.0,0.0,0.0]
[1779495560120,40.63,75359.11,0.0,-1.0,0.0,0.0]
[1779495561131,40.63,75358.59,0.0,-1.0,0.0,0.0]
[1779495564151,40.63,75357.5,0.0,-1.0,0.0,0.0]
[1779495565159,40.63,75355.53,0.0,-1.0,0.0,0.0]
[1779495566166,40.63,75351.55,0.0,-1.0,0.0,0.0]
[1779495567173,40.63,75347.65,0.0,-1.0,0.0,0.0]
[1779495567827,40.63,75347.65,0.0,-1.0,0.0,0.0]
[1779495567974,40.63,75347.65,0.0,-1.0,0.0,0.0]
[1779495568043,40.63,75347.65,0.0,-1.0,0.0,0.0]
[1779495568075,40.63,75347.65,0.0,-1.0,0.0,0.0]
[1779495568225,40.63,75347.65,0.0,-1.0,0.0,0.0]
[1779495570203,40.63,75335.82,0.0,-1.0,0.0,0.0]
[1779495571633,40.63,75335.82,0.0,-1.0,0.0,0.0]
[1779495571687,40.63,75330.71,0.0,-1.0,0.0,0.0]
[1779495572211,40.63,75335.14,0.0,-1.0,0.0,0.0]
[1779495573218,40.63,75338.19,0.0,-1.0,0.0,0.0]
[1779495574225,40.63,75339.49,0.0,-1.0,0.0,0.0]
[1779495577066,40.63,75338.9,0.0,-1.0,0.0,0.0]
[1779495577167,40.63,75337.1,0.0,-1.0,0.0,0.0]
[1779495577226,40.63,75337.1,0.0,-1.0,0.0,0.0]
[1779495577246,40.63,75339.77,0.0,-1.0,0.0,0.0]
[1779495578253,40.63,75346.86,0.0,-1.0,0.0,0.0]
[1779495580267,40.63,75346.85,0.0,-1.0,0.0,0.0]
[1779495581275,40.63,75349.44,0.0,-1.0,0.0,0.0]
[1779495583288,40.63,75351.1,0.0,-1.0,0.0,0.0]
[1779495584295,40.63,75354.21,0.0,-1.0,0.0,0.0]
[1779495585302,40.63,75343.84,0.0,-1.0,0.0,0.0]
[1779495586309,40.63,75337.95,0.0,-1.0,0.0,0.0]
[1779495587316,40.63,75341.66,0.0,-1.0,0.0,0.0]
[1779495588324,40.63,75344.02,0.0,-1.0,0.0,0.0]
[1779495590284,40.63,75344.09,0.0,-1.0,0.0,0.0]
[1779495590473,40.63,75344.09,0.0,-1.0,0.0,0.0]
[1779495591024,40.63,75344.09,0.0,-1.0,0.0,0.0]
[1779495591073,40.63,75346.43,0.0,-1.0,0.0,0.0]
[1779495591222,40.63,75346.43,0.0,-1.0,0.0,0.0]
[1779495591345,40.63,75351.66,0.0,-1.0,0.0,0.0]
[1779495592352,40.63,75354.5,0.0,-1.0,0.0,0.0]
[1779495595373,40.63,75359.27,0.0,-1.0,0.0,0.0]
[1779495597387,40.63,75357.99,0.0,-1.0,0.0,0.0]
[1779495598287,40.63,75357.99,0.0,-1.0,0.0,0.0]
[1779495598472,40.63,75357.99,0.0,-1.0,0.0,0.0]
[1779495600409,40.63,75356.28,0.0,-1.0,0.0,0.0]
[1779495601415,40.63,75360.56,0.0,-1.0,0.0,0.0]
[1779495602422,40.63,75364.63,0.0,-1.0,0.0,0.0]
[1779495603429,40.63,75368.55,0.0,-1.0,0.0,0.0]
[1779495605150,40.63,75368.55,0.0,-1.0,0.0,0.0]
[1779495605223,40.63,75368.33,0.0,-1.0,0.0,0.0]
[1779495605500,40.63,75368.33,0.0,-1.0,0.0,0.0]
[1779495605726,40.63,75368.33,0.0,-1.0,0.0,0.0]
[1779495605789,40.63,75368.44,0.0,-1.0,0.0,0.0]
[1779495608466,40.63,75374.95,0.0,-1.0,0.0,0.0]
[1779495609473,40.63,75377.9,0.0,-1.0,0.0,0.0]
[1779495611487,40.63,75376.49,0.0,-1.0,0.0,0.0]
[1779495612618,40.63,75376.49,0.0,-1.0,0.0,0.0]
[1779495612721,40.63,75376.49,0.0,-1.0,0.0,0.0]
[1779495612822,40.63,75375.45,0.0,-1.0,0.0,0.0]
[1779495614508,40.63,75374.25,0.0,-1.0,0.0,0.0]
[1779495615931,40.63,75374.25,0.0,-1.0,0.0,0.0]
[1779495615973,40.63,75374.25,0.0,-1.0,0.0,0.0]
[1779495615991,40.63,75374.25,0.0,-1.0,0.0,0.0]
[1779495616224,40.63,75374.25,0.0,-1.0,0.0,0.0]
[1779495616092,40.63,75375.12,0.0,-1.0,0.0,0.0]
[1779495616750,40.63,75373.44,0.0,-1.0,0.0,0.0]
[1779495617529,40.63,75379.57,0.0,-1.0,0.0,0.0]
[1779495619147,40.63,75379.57,0.0,-1.0,0.0,0.0]
[1779495619222,40.63,75379.57,0.0,-1.0,0.0,0.0]
[1779495619188,40.63,75382.01,0.0,-1.0,0.0,0.0]
[1779495619565,40.63,75382.01,0.0,-1.0,0.0,0.0]
[1779495619722,40.63,75382.01,0.0,-1.0,0.0,0.0]
[1779495619735,40.63,75387.38,0.0,-1.0,0.0,0.0]
[1779495621557,40.63,75389.71,0.0,-1.0,0.0,0.0]
[1779495622564,40.63,75387.42,0.0,-1.0,0.0,0.0]
[1779495623571,40.63,75381.84,0.0,-1.0,0.0,0.0]
[1779495624612,40.63,75366.62,0.0,-1.0,0.0,0.0]
[1779495625315,40.63,75366.62,0.0,-1.0,0.0,0.0]
[1779495625588,40.63,75348.6,0.0,-1.0,0.0,0.0]
[1779495626595,40.63,75340.57,0.0,-1.0,0.0,0.0]
[1779495627602,40.63,75340.38,0.0,-1.0,0.0,0.0]
[1779495628607,40.63,75340.38,0.0,-1.0,0.0,0.0]
[1779495628701,40.63,75341.34,0.0,-1.0,0.0,0.0]
[1779495630623,40.63,75340.38,0.0,-1.0,0.0,0.0]
[1779495632637,40.63,75340.1,0.0,-1.0,0.0,0.0]
[1779495637672,40.63,75339.58,0.0,-1.0,0.0,0.0]
[1779495641700,40.63,75337.99,0.0,-1.0,0.0,0.0]
[1779495643895,40.63,75337.54,0.0,-1.0,0.0,0.0]
[1779495643973,40.63,75337.54,0.0,-1.0,0.0,0.0]
[1779495644229,40.63,75337.54,0.0,-1.0,0.0,0.0]
[1779495644476,40.63,75338.04,0.0,-1.0,0.0,0.0]
[1779495644720,40.63,75338.34,0.0,-1.0,0.0,0.0]
[1779495647742,40.63,75340.37,0.0,-1.0,0.0,0.0]
[1779495648659,40.63,75340.37,0.0,-1.0,0.0,0.0]
[1779495648725,40.63,75340.37,0.0,-1.0,0.0,0.0]
[1779495648749,40.63,75341.71,0.0,-1.0,0.0,0.0]
[1779495649757,40.63,75346.36,0.0,-1.0,0.0,0.0]
[1779495650763,40.63,75351.82,0.0,-1.0,0.0,0.0]
[1779495651770,40.63,75353.23,0.0,-1.0,0.0,0.0]
[1779495654388,40.63,75353.35,0.0,-1.0,0.0,0.0]
[1779495654473,40.63,75353.35,0.0,-1.0,0.0,0.0]
[1779495654790,40.63,75347.52,0.0,-1.0,0.0,0.0]
[1779495659241,40.63,75346.98,0.0,-1.0,0.0,0.0]
[1779495658819,40.63,75350.66,0.0,-1.0,0.0,0.0]
[1779495659386,40.63,75350.66,0.0,-1.0,0.0,0.0]
[1779495659474,40.63,75350.66,0.0,-1.0,0.0,0.0]
[1779495659826,40.63,75353.9,0.0,-1.0,0.0,0.0]
[1779495660833,40.63,75357.99,0.0,-1.0,0.0,0.0]
[1779495661844,40.63,75361.36,0.0,-1.0,0.0,0.0]
[1779495662849,40.63,75365.66,0.0,-1.0,0.0,0.0]
[1779495664863,40.63,75367.95,0.0,-1.0,0.0,0.0]
[1779495666072,40.63,75367.95,0.0,-1.0,0.0,0.0]
[1779495666222,40.63,75367.95,0.0,-1.0,0.0,0.0]
[1779495666173,40.63,75371.92,0.0,-1.0,0.0,0.0]
[1779495666877,40.63,75373.6,0.0,-1.0,0.0,0.0]
[1779495667884,40.63,75378.16,0.0,-1.0,0.0,0.0]
[1779495668625,40.63,75378.16,0.0,-1.0,0.0,0.0]
[1779495668722,40.63,75378.16,0.0,-1.0,0.0,0.0]
[1779495668949,40.63,75379.16,0.0,-1.0,0.0,0.0]
[1779495670906,40.63,75381.37,0.0,-1.0,0.0,0.0]
[1779495671912,40.63,75379.04,0.0,-1.0,0.0,0.0]
[1779495672919,40.63,75377.34,0.0,-1.0,0.0,0.0]
[1779495674526,40.63,75377.53,0.0,-1.0,0.0,0.0]
[1779495674721,40.63,75377.53,0.0,-1.0,0.0,0.0]
[1779495674918,40.63,75377.53,0.0,-1.0,0.0,0.0]
[1779495674973,40.63,75377.53,0.0,-1.0,0.0,0.0]
[1779495675019,40.63,75375.4,0.0,-1.0,0.0,0.0]
[1779495675940,40.63,75376.56,0.0,-1.0,0.0,0.0]
[1779495676947,40.63,75371.54,0.0,-1.0,0.0,0.0]
[1779495677954,40.63,75367.17,0.0,-1.0,0.0,0.0]
[1779495678321,40.63,75367.17,0.0,-1.0,0.0,0.0]
[1779495678473,40.63,75367.17,0.0,-1.0,0.0,0.0]
[1779495679968,40.63,75365.75,0.0,-1.0,0.0,0.0]
[1779495680975,40.63,75368.06,0.0,-1.0,0.0,0.0]
[1779495682202,40.63,75368.06,0.0,-1.0,0.0,0.0]
[1779495682224,40.63,75368.06,0.0,-1.0,0.0,0.0]
[1779495682242,40.63,75367.78,0.0,-1.0,0.0,0.0]
[1779495682989,40.63,75366.67,0.0,-1.0,0.0,0.0]
[1779495683996,40.63,75363.58,0.0,-1.0,0.0,0.0]
[1779495684318,40.63,75363.58,0.0,-1.0,0.0,0.0]
[1779495684477,40.63,75363.58,0.0,-1.0,0.0,0.0]
[1779495686010,40.63,75362.11,0.0,-1.0,0.0,0.0]
[1779495687018,40.63,75360.41,0.0,-1.0,0.0,0.0]
[1779495687674,40.63,75360.41,0.0,-1.0,0.0,0.0]
[1779495687725,40.63,75360.41,0.0,-1.0,0.0,0.0]
[1779495688036,40.63,75359.98,0.0,-1.0,0.0,0.0]
[1779495688631,40.63,75359.98,0.0,-1.0,0.0,0.0]
[1779495688723,40.63,75359.98,0.0,-1.0,0.0,0.0]
[1779495690041,40.63,75361.47,0.0,-1.0,0.0,0.0]
[1779495691048,40.63,75361.12,0.0,-1.0,0.0,0.0]
[1779495694665,40.63,75361.2,0.0,-1.0,0.0,0.0]
[1779495694729,40.63,75361.2,0.0,-1.0,0.0,0.0]
[1779495695010,40.63,75361.2,0.0,-1.0,0.0,0.0]
[1779495695221,40.63,75361.2,0.0,-1.0,0.0,0.0]
[1779495695076,40.63,75361.21,0.0,-1.0,0.0,0.0]
[1779495697089,40.63,75359.9,0.0,-1.0,0.0,0.0]
[1779495702125,40.63,75359.67,0.0,-1.0,0.0,0.0]
[1779495708167,40.63,75361.34,0.0,-1.0,0.0,0.0]
[1779495709437,40.63,75362.14,0.0,-1.0,0.0,0.0]
[1779495709472,40.63,75362.14,0.0,-1.0,0.0,0.0]
[1779495710181,40.63,75360.44,0.0,-1.0,0.0,0.0]
[1779495714208,40.63,75361.94,0.0,-1.0,0.0,0.0]
[1779495714977,40.63,75361.94,0.0,-1.0,0.0,0.0]
[1779495715071,40.63,75361.94,0.0,-1.0,0.0,0.0]
[1779495715225,40.63,75361.94,0.0,-1.0,0.0,0.0]
[1779495715245,40.63,75362.11,0.0,-1.0,0.0,0.0]
[1779495716223,40.63,75361.02,0.0,-1.0,0.0,0.0]
[1779495717230,40.63,75359.98,0.0,-1.0,0.0,0.0]
[1779495718237,40.63,75357.93,0.0,-1.0,0.0,0.0]
[1779495721969,40.63,75357.68,0.0,-1.0,0.0,0.0]
[1779495722221,40.63,75357.68,0.0,-1.0,0.0,0.0]
[1779495723271,40.63,75365.18,0.0,-1.0,0.0,0.0]
[1779495723782,40.63,75365.18,0.0,-1.0,0.0,0.0]
[1779495723973,40.63,75365.18,0.0,-1.0,0.0,0.0]
[1779495724279,40.63,75369.68,0.0,-1.0,0.0,0.0]
[1779495724503,40.63,75369.68,0.0,-1.0,0.0,0.0]
[1779495724722,40.63,75369.68,0.0,-1.0,0.0,0.0]
[1779495725286,40.63,75369.35,0.0,-1.0,0.0,0.0]
[1779495726294,40.63,75363.53,0.0,-1.0,0.0,0.0]
[1779495726655,40.63,75363.53,0.0,-1.0,0.0,0.0]
[1779495726722,40.63,75363.53,0.0,-1.0,0.0,0.0]
[1779495727300,40.63,75358.79,0.0,-1.0,0.0,0.0]
[1779495730946,40.63,75359.06,0.0,-1.0,0.0,0.0]
[1779495730974,40.63,75359.06,0.0,-1.0,0.0,0.0]
[1779495731331,40.63,75358.58,0.0,-1.0,0.0,0.0]
[1779495734295,40.63,75358.76,0.0,-1.0,0.0,0.0]
[1779495734472,40.63,75358.69,0.0,-1.0,0.0,0.0]
[1779495734572,40.63,75359.9,0.0,-1.0,0.0,0.0]
[1779495736366,40.63,75358.7,0.0,-1.0,0.0,0.0]
[1779495737656,40.63,75358.7,0.0,-1.0,0.0,0.0]
[1779495737721,40.63,75358.7,0.0,-1.0,0.0,0.0]
[1779495737748,40.63,75358.32,0.0,-1.0,0.0,0.0]
[1779495738380,40.63,75354.69,0.0,-1.0,0.0,0.0]
[1779495742408,40.63,75356.41,0.0,-1.0,0.0,0.0]
[1779495744082,40.63,75356.41,0.0,-1.0,0.0,0.0]
[1779495744222,40.63,75356.41,0.0,-1.0,0.0,0.0]
[1779495744304,40.63,75363.92,0.0,-1.0,0.0,0.0]
[1779495744422,40.63,75367.54,0.0,-1.0,0.0,0.0]
[1779495745975,40.63,75367.54,0.0,-1.0,0.0,0.0]
[1779495746223,40.63,75367.54,0.0,-1.0,0.0,0.0]
[1779495746270,40.63,75367.09,0.0,-1.0,0.0,0.0]
[1779495746436,40.63,75371.78,0.0,-1.0,0.0,0.0]
[1779495751024,40.63,75371.13,0.0,-1.0,0.0,0.0]
[1779495751163,40.63,75371.13,0.0,-1.0,0.0,0.0]
[1779495751229,40.63,75373.8,0.0,-1.0,0.0,0.0]
[1779495751473,40.63,75377.19,0.0,-1.0,0.0,0.0]
[1779495752480,40.63,75375.07,0.0,-1.0,0.0,0.0]
[1779495755266,40.63,75374.64,0.0,-1.0,0.0,0.0]
[1779495755310,40.63,75373.88,0.0,-1.0,0.0,0.0]
[1779495755472,40.63,75373.88,0.0,-1.0,0.0,0.0]
[1779495755856,40.63,75373.88,0.0,-1.0,0.0,0.0]
[1779495755970,40.63,75373.88,0.0,-1.0,0.0,0.0]
[1779495756509,40.63,75372.93,0.0,-1.0,0.0,0.0]
[1779495760239,40.63,75372.93,0.0,-1.0,0.0,0.0]
[1779495760341,40.63,75372.92,0.0,-1.0,0.0,0.0]
[1779495760472,40.63,75372.92,0.0,-1.0,0.0,0.0]
[1779495761676,40.63,75372.92,0.0,-1.0,0.0,0.0]
[1779495761720,40.63,75372.92,0.0,-1.0,0.0,0.0]
[1779495764921,40.63,75372.03,0.0,-1.0,0.0,0.0]
[1779495764972,40.63,75372.03,0.0,-1.0,0.0,0.0]
[1779495765137,40.63,75372.03,0.0,-1.0,0.0,0.0]
[1779495765222,40.63,75372.03,0.0,-1.0,0.0,0.0]
[1779495765239,40.63,75372.55,0.0,-1.0,0.0,0.0]
[1779495765572,40.63,75375.44,0.0,-1.0,0.0,0.0]
[1779495766579,40.63,75377.46,0.0,-1.0,0.0,0.0]
[1779495768529,40.63,75377.1,0.0,-1.0,0.0,0.0]
[1779495768646,40.63,75377.1,0.0,-1.0,0.0,0.0]
[1779495768727,40.63,75377.1,0.0,-1.0,0.0,0.0]
[1779495768747,40.63,75377.82,0.0,-1.0,0.0,0.0]
[1779495770608,40.63,75375.15,0.0,-1.0,0.0,0.0]
[1779495771614,40.63,75373.67,0.0,-1.0,0.0,0.0]
[1779495772621,40.63,75351.74,0.0,-1.0,0.0,0.0]
[1779495773627,40.63,75336.26,0.0,-1.0,0.0,0.0]
[1779495774635,40.63,75333.05,0.0,-1.0,0.0,0.0]
[1779495777329,40.63,75333.05,0.0,-1.0,0.0,0.0]
[1779495776649,40.63,75336.43,0.0,-1.0,0.0,0.0]
[1779495777472,40.63,75336.43,0.0,-1.0,0.0,0.0]
[1779495777656,40.63,75337.93,0.0,-1.0,0.0,0.0]
[1779495780676,40.63,75336.58,0.0,-1.0,0.0,0.0]
[1779495782062,40.63,75336.58,0.0,-1.0,0.0,0.0]
[1779495782691,40.63,75340.41,0.0,-1.0,0.0,0.0]
[1779495783698,40.63,75339.35,0.0,-1.0,0.0,0.0]
[1779495787243,40.63,75338.93,0.0,-1.0,0.0,0.0]
[1779495787344,40.63,75338.78,0.0,-1.0,0.0,0.0]
[1779495787474,40.63,75338.78,0.0,-1.0,0.0,0.0]
[1779495791755,40.63,75344.46,0.0,-1.0,0.0,0.0]
[1779495792762,40.63,75346.56,0.0,-1.0,0.0,0.0]
[1779495793769,40.63,75348.86,0.0,-1.0,0.0,0.0]
[1779495794776,40.63,75350.07,0.0,-1.0,0.0,0.0]
[1779495795783,40.63,75348.72,0.0,-1.0,0.0,0.0]
[1779495800817,40.63,75348.14,0.0,-1.0,0.0,0.0]
[1779495801825,40.63,75349.33,0.0,-1.0,0.0,0.0]
[1779495803839,40.63,75357.69,0.0,-1.0,0.0,0.0]
[1779495804846,40.63,75356.48,0.0,-1.0,0.0,0.0]
[1779495810179,40.63,75356.96,0.0,-1.0,0.0,0.0]
[1779495811894,40.63,75356.84,0.0,-1.0,0.0,0.0]
[1779495812902,40.63,75361.99,0.0,-1.0,0.0,0.0]
[1779495813909,40.63,75360.38,0.0,-1.0,0.0,0.0]
[1779495815176,40.63,75360.38,0.0,-1.0,0.0,0.0]
[1779495815222,40.63,75360.38,0.0,-1.0,0.0,0.0]
[1779495815277,40.63,75360.37,0.0,-1.0,0.0,0.0]
[1779495816930,40.63,75358.91,0.0,-1.0,0.0,0.0]
[1779495819951,40.63,75361.34,0.0,-1.0,0.0,0.0]
[1779495820958,40.63,75366.14,0.0,-1.0,0.0,0.0]
[1779495821965,40.63,75373.83,0.0,-1.0,0.0,0.0]
[1779495822972,40.63,75374.04,0.0,-1.0,0.0,0.0]
[1779495824224,40.63,75374.04,0.0,-1.0,0.0,0.0]
[1779495824324,40.63,75377.85,0.0,-1.0,0.0,0.0]
[1779495824471,40.63,75377.85,0.0,-1.0,0.0,0.0]
[1779495824986,40.63,75379.98,0.0,-1.0,0.0,0.0]
[1779495826111,40.63,75379.98,0.0,-1.0,0.0,0.0]
[1779495826224,40.63,75379.98,0.0,-1.0,0.0,0.0]
[1779495826326,40.63,75380.41,0.0,-1.0,0.0,0.0]
[1779495829016,40.63,75386.43,0.0,-1.0,0.0,0.0]
[1779495831030,40.63,75385.51,0.0,-1.0,0.0,0.0]
[1779495834051,40.63,75386.55,0.0,-1.0,0.0,0.0]
[1779495839086,40.63,75387.34,0.0,-1.0,0.0,0.0]
[1779495840223,40.63,75387.34,0.0,-1.0,0.0,0.0]
[1779495842107,40.63,75385.7,0.0,-1.0,0.0,0.0]
[1779495843114,40.63,75384.82,0.0,-1.0,0.0,0.0]
[1779495843725,40.63,75384.82,0.0,-1.0,0.0,0.0]
[1779495843971,40.63,75384.82,0.0,-1.0,0.0,0.0]
[1779495844121,40.63,75384.38,0.0,-1.0,0.0,0.0]
[1779495845128,40.63,75383.24,0.0,-1.0,0.0,0.0]
[1779495845697,40.63,75383.24,0.0,-1.0,0.0,0.0]
[1779495845724,40.63,75383.24,0.0,-1.0,0.0,0.0]
[1779495846135,40.63,75381.15,0.0,-1.0,0.0,0.0]
[1779495847142,40.63,75379.68,0.0,-1.0,0.0,0.0]
[1779495852177,40.63,75379.15,0.0,-1.0,0.0,0.0]
[1779495854192,40.63,75381.47,0.0,-1.0,0.0,0.0]
[1779495856206,40.63,75384.61,0.0,-1.0,0.0,0.0]
[1779495857011,40.63,75384.61,0.0,-1.0,0.0,0.0]
[1779495857222,40.63,75384.61,0.0,-1.0,0.0,0.0]
[1779495857324,40.63,75385.16,0.0,-1.0,0.0,0.0]
[1779495858582,40.63,75384.88,0.0,-1.0,0.0,0.0]
[1779495858723,40.63,75384.88,0.0,-1.0,0.0,0.0]
[1779495861241,40.63,75383.72,0.0,-1.0,0.0,0.0]
[1779495863255,40.63,75384.65,0.0,-1.0,0.0,0.0]
[1779495864990,40.63,75384.95,0.0,-1.0,0.0,0.0]
[1779495865225,40.63,75384.95,0.0,-1.0,0.0,0.0]
[1779495865269,40.63,75385.83,0.0,-1.0,0.0,0.0]
[1779495866276,40.63,75384.48,0.0,-1.0,0.0,0.0]
[1779495867140,40.63,75384.48,0.0,-1.0,0.0,0.0]
[1779495867247,40.63,75384.48,0.0,-1.0,0.0,0.0]
[1779495871311,40.63,75387.86,0.0,-1.0,0.0,0.0]
[1779495871828,40.63,75387.86,0.0,-1.0,0.0,0.0]
[1779495871972,40.63,75387.86,0.0,-1.0,0.0,0.0]
[1779495872321,40.63,75389.81,0.0,-1.0,0.0,0.0]
[1779495874373,40.63,75389.62,0.0,-1.0,0.0,0.0]
[1779495874472,40.63,75389.62,0.0,-1.0,0.0,0.0]
[1779495874414,40.63,75388.24,0.0,-1.0,0.0,0.0]
[1779495877356,40.63,75389.77,0.0,-1.0,0.0,0.0]
[1779495878363,40.63,75388.98,0.0,-1.0,0.0,0.0]
[1779495879094,40.63,75388.98,0.0,-1.0,0.0,0.0]
[1779495879225,40.63,75388.98,0.0,-1.0,0.0,0.0]
[1779495879752,40.63,75389.31,0.0,-1.0,0.0,0.0]
[1779495879972,40.63,75389.31,0.0,-1.0,0.0,0.0]
[1779495880378,40.63,75389.53,0.0,-1.0,0.0,0.0]
[1779495883399,40.63,75387.45,0.0,-1.0,0.0,0.0]
[1779495884547,40.63,75387.21,0.0,-1.0,0.0,0.0]
[1779495884723,40.63,75387.21,0.0,-1.0,0.0,0.0]
[1779495886421,40.63,75386.03,0.0,-1.0,0.0,0.0]
[1779495889443,40.63,75387.34,0.0,-1.0,0.0,0.0]
[1779495894477,40.63,75387.53,0.0,-1.0,0.0,0.0]
[1779495896492,40.63,75388.67,0.0,-1.0,0.0,0.0]
[1779495896710,40.63,75388.67,0.0,-1.0,0.0,0.0]
[1779495896722,40.63,75388.67,0.0,-1.0,0.0,0.0]
[1779495897499,40.63,75388.36,0.0,-1.0,0.0,0.0]
[1779495898506,40.63,75389.35,0.0,-1.0,0.0,0.0]
[1779495899262,40.63,75389.35,0.0,-1.0,0.0,0.0]
[1779495899476,40.63,75389.35,0.0,-1.0,0.0,0.0]
[1779495903583,40.63,75399.28,0.0,-1.0,0.0,0.0]
[1779495904917,40.63,75405.22,0.0,-1.0,0.0,0.0]
[1779495906273,40.63,75405.22,0.0,-1.0,0.0,0.0]
[1779495906474,40.63,75405.22,0.0,-1.0,0.0,0.0]
[1779495906325,40.63,75410.43,0.0,-1.0,0.0,0.0]
[1779495906566,40.63,75412.82,0.0,-1.0,0.0,0.0]
[1779495908580,40.63,75413.82,0.0,-1.0,0.0,0.0]
[1779495911514,40.63,75413.62,0.0,-1.0,0.0,0.0]
[1779495910594,40.63,75412.15,0.0,-1.0,0.0,0.0]
[1779495911732,40.63,75412.15,0.0,-1.0,0.0,0.0]
[1779495917642,40.63,75409.45,0.0,-1.0,0.0,0.0]
[1779495918874,40.63,75409.45,0.0,-1.0,0.0,0.0]
[1779495918972,40.63,75409.45,0.0,-1.0,0.0,0.0]
[1779495919031,40.63,75410.64,0.0,-1.0,0.0,0.0]
[1779495919657,40.63,75409.68,0.0,-1.0,0.0,0.0]
[1779495921382,40.63,75409.68,0.0,-1.0,0.0,0.0]
[1779495921473,40.63,75409.68,0.0,-1.0,0.0,0.0]
[1779495924691,40.63,75411.71,0.0,-1.0,0.0,0.0]
[1779495925588,40.63,75411.71,0.0,-1.0,0.0,0.0]
[1779495925724,40.63,75411.71,0.0,-1.0,0.0,0.0]
[1779495929417,40.63,75411.34,0.0,-1.0,0.0,0.0]
[1779495929470,40.63,75411.34,0.0,-1.0,0.0,0.0]
[1779495929519,40.63,75410.43,0.0,-1.0,0.0,0.0]
[1779495929744,40.63,75405.15,0.0,-1.0,0.0,0.0]
[1779495930751,40.63,75403.69,0.0,-1.0,0.0,0.0]
[1779495931731,40.63,75403.69,0.0,-1.0,0.0,0.0]
[1779495931972,40.63,75403.69,0.0,-1.0,0.0,0.0]
[1779495931992,40.63,75403.72,0.0,-1.0,0.0,0.0]
[1779495933772,40.63,75402.95,0.0,-1.0,0.0,0.0]
[1779495938289,40.63,75402.72,0.0,-1.0,0.0,0.0]
[1779495938470,40.63,75402.72,0.0,-1.0,0.0,0.0]
[1779495938493,40.63,75404.5,0.0,-1.0,0.0,0.0]
[1779495938807,40.63,75403.77,0.0,-1.0,0.0,0.0]
[1779495941171,40.63,75404.32,0.0,-1.0,0.0,0.0]
[1779495941223,40.63,75404.32,0.0,-1.0,0.0,0.0]
[1779495944687,40.63,75403.59,0.0,-1.0,0.0,0.0]
[1779495944721,40.63,75403.59,0.0,-1.0,0.0,0.0]
[1779495945495,40.63,75399.18,0.0,-1.0,0.0,0.0]
[1779495945857,40.63,75395.78,0.0,-1.0,0.0,0.0]
[1779495946864,40.63,75393.43,0.0,-1.0,0.0,0.0]
[1779495947625,40.63,75393.43,0.0,-1.0,0.0,0.0]
[1779495947722,40.63,75393.43,0.0,-1.0,0.0,0.0]
[1779495950293,40.63,75392.98,0.0,-1.0,0.0,0.0]
[1779495950472,40.63,75392.98,0.0,-1.0,0.0,0.0]
[1779495950544,40.63,75393.08,0.0,-1.0,0.0,0.0]
[1779495953913,40.63,75394.82,0.0,-1.0,0.0,0.0]
[1779495954920,40.63,75396.63,0.0,-1.0,0.0,0.0]
[1779495955926,40.63,75399.1,0.0,-1.0,0.0,0.0]
[1779495956927,40.63,75399.1,0.0,-1.0,0.0,0.0]
[1779495956970,40.63,75399.1,0.0,-1.0,0.0,0.0]
[1779495957028,40.63,75403.17,0.0,-1.0,0.0,0.0]
[1779495962694,40.63,75403.27,0.0,-1.0,0.0,0.0]
[1779495962724,40.63,75403.27,0.0,-1.0,0.0,0.0]
[1779495963050,40.63,75402.88,0.0,-1.0,0.0,0.0]
[1779495963983,40.63,75395.4,0.0,-1.0,0.0,0.0]
[1779495964990,40.63,75394.52,0.0,-1.0,0.0,0.0]
[1779495965997,40.63,75392.24,0.0,-1.0,0.0,0.0]
[1779495967010,40.63,75392.24,0.0,-1.0,0.0,0.0]
[1779495967221,40.63,75392.24,0.0,-1.0,0.0,0.0]
[1779495967322,40.63,75390.21,0.0,-1.0,0.0,0.0]
[1779495969019,40.63,75392.57,0.0,-1.0,0.0,0.0]
[1779495971033,40.63,75393.12,0.0,-1.0,0.0,0.0]
[1779495975412,40.63,75391.74,0.0,-1.0,0.0,0.0]
[1779495976113,40.63,75391.74,0.0,-1.0,0.0,0.0]
[1779495976141,40.63,75384.56,0.0,-1.0,0.0,0.0]
[1779495977083,40.63,75372.29,0.0,-1.0,0.0,0.0]
[1779495978089,40.63,75372.45,0.0,-1.0,0.0,0.0]
[1779495979097,40.63,75374.14,0.0,-1.0,0.0,0.0]
[1779495980104,40.63,75379.34,0.0,-1.0,0.0,0.0]
[1779495981365,40.63,75379.34,0.0,-1.0,0.0,0.0]
[1779495981474,40.63,75379.34,0.0,-1.0,0.0,0.0]
[1779495981574,40.63,75383.6,0.0,-1.0,0.0,0.0]
[1779495982118,40.63,75384.76,0.0,-1.0,0.0,0.0]
[1779495984142,40.63,75394.46,0.0,-1.0,0.0,0.0]
[1779495985149,40.63,75400.27,0.0,-1.0,0.0,0.0]
[1779495986156,40.63,75399.83,0.0,-1.0,0.0,0.0]
[1779495986988,40.63,75399.83,0.0,-1.0,0.0,0.0]
[1779495987233,40.63,75399.83,0.0,-1.0,0.0,0.0]
[1779495989224,40.63,75400.34,0.0,-1.0,0.0,0.0]
[1779495989472,40.63,75400.34,0.0,-1.0,0.0,0.0]
[1779495989502,40.63,75399.94,0.0,-1.0,0.0,0.0]
[1779495991191,40.63,75399.96,0.0,-1.0,0.0,0.0]
[1779495992199,40.63,75402.37,0.0,-1.0,0.0,0.0]
[1779495993206,40.63,75403.64,0.0,-1.0,0.0,0.0]
[1779495994213,40.63,75406.45,0.0,-1.0,0.0,0.0]
[1779495995976,40.63,75406.15,0.0,-1.0,0.0,0.0]
[1779495996230,40.63,75406.15,0.0,-1.0,0.0,0.0]
[1779495999248,40.63,75404.55,0.0,-1.0,0.0,0.0]
[1779496000255,40.63,75399.01,0.0,-1.0,0.0,0.0]
[1779496001262,40.63,75394.86,0.0,-1.0,0.0,0.0]
[1779496002367,40.63,75394.86,0.0,-1.0,0.0,0.0]
[1779496002472,40.63,75394.86,0.0,-1.0,0.0,0.0]
[1779496002572,40.63,75393.71,0.0,-1.0,0.0,0.0]
[1779496003521,40.63,75394.97,0.0,-1.0,0.0,0.0]
[1779496004283,40.63,75397.22,0.0,-1.0,0.0,0.0]
[1779496005290,40.63,75400.42,0.0,-1.0,0.0,0.0]
[1779496006297,40.63,75403.74,0.0,-1.0,0.0,0.0]
[1779496006847,40.63,75403.74,0.0,-1.0,0.0,0.0]
[1779496006975,40.63,75403.74,0.0,-1.0,0.0,0.0]
[1779496007304,40.63,75407.26,0.0,-1.0,0.0,0.0]
[1779496008468,40.63,75407.26,0.0,-1.0,0.0,0.0]
[1779496008570,40.63,75407.1,0.0,-1.0,0.0,0.0]
[1779496008722,40.63,75407.1,0.0,-1.0,0.0,0.0]
[1779496011332,40.63,75409.63,0.0,-1.0,0.0,0.0]
[1779496011805,40.63,75409.63,0.0,-1.0,0.0,0.0]
[1779496011973,40.63,75409.63,0.0,-1.0,0.0,0.0]
[1779496013345,40.63,75410.86,0.0,-1.0,0.0,0.0]
[1779496014353,40.63,75412.4,0.0,-1.0,0.0,0.0]
[1779496015360,40.63,75414.96,0.0,-1.0,0.0,0.0]
[1779496016367,40.63,75419.18,0.0,-1.0,0.0,0.0]
[1779496017121,40.63,75419.18,0.0,-1.0,0.0,0.0]
[1779496017225,40.63,75419.18,0.0,-1.0,0.0,0.0]
[1779496019009,40.63,75419.13,0.0,-1.0,0.0,0.0]
[1779496019222,40.63,75419.13,0.0,-1.0,0.0,0.0]
[1779496019388,40.63,75419.19,0.0,-1.0,0.0,0.0]
[1779496020395,40.63,75420.31,0.0,-1.0,0.0,0.0]
[1779496021015,40.63,75420.31,0.0,-1.0,0.0,0.0]
[1779496021226,40.63,75420.31,0.0,-1.0,0.0,0.0]
[1779496022408,40.63,75413.43,0.0,-1.0,0.0,0.0]
[1779496023416,40.63,75409.53,0.0,-1.0,0.0,0.0]
[1779496024613,40.63,75409.53,0.0,-1.0,0.0,0.0]
[1779496024720,40.63,75408.96,0.0,-1.0,0.0,0.0]
[1779496026247,40.63,75409.29,0.0,-1.0,0.0,0.0]
[1779496026472,40.63,75409.29,0.0,-1.0,0.0,0.0]
[1779496026544,40.63,75407.6,0.0,-1.0,0.0,0.0]
[1779496027893,40.63,75407.76,0.0,-1.0,0.0,0.0]
[1779496027972,40.63,75407.76,0.0,-1.0,0.0,0.0]
[1779496030465,40.63,75406.05,0.0,-1.0,0.0,0.0]
[1779496031471,40.63,75405.02,0.0,-1.0,0.0,0.0]
[1779496032478,40.63,75407.06,0.0,-1.0,0.0,0.0]
[1779496033431,40.63,75407.06,0.0,-1.0,0.0,0.0]
[1779496033473,40.63,75407.06,0.0,-1.0,0.0,0.0]
[1779496033487,40.63,75408.52,0.0,-1.0,0.0,0.0]
[1779496034493,40.63,75405.36,0.0,-1.0,0.0,0.0]
[1779496035500,40.63,75402.63,0.0,-1.0,0.0,0.0]
[1779496036508,40.63,75400.95,0.0,-1.0,0.0,0.0]
[1779496037552,40.63,75400.95,0.0,-1.0,0.0,0.0]
[1779496037573,40.63,75400.23,0.0,-1.0,0.0,0.0]
[1779496037722,40.63,75400.23,0.0,-1.0,0.0,0.0]
[1779496039529,40.63,75397.84,0.0,-1.0,0.0,0.0]
[1779496040536,40.63,75395.93,0.0,-1.0,0.0,0.0]
[1779496041214,40.63,75395.93,0.0,-1.0,0.0,0.0]
[1779496041223,40.63,75395.93,0.0,-1.0,0.0,0.0]
[1779496041543,40.63,75397.67,0.0,-1.0,0.0,0.0]
[1779496042550,40.63,75395.28,0.0,-1.0,0.0,0.0]
[1779496044564,40.63,75398.09,0.0,-1.0,0.0,0.0]
[1779496045571,40.63,75383.71,0.0,-1.0,0.0,0.0]
[1779496046578,40.63,75377.17,0.0,-1.0,0.0,0.0]
[1779496047585,40.63,75374.42,0.0,-1.0,0.0,0.0]
[1779496048652,40.63,75374.42,0.0,-1.0,0.0,0.0]
[1779496048592,40.63,75354.15,0.0,-1.0,0.0,0.0]
[1779496049599,40.63,75337.89,0.0,-1.0,0.0,0.0]
[1779496050607,40.63,75332.26,0.0,-1.0,0.0,0.0]
[1779496051597,40.63,75332.26,0.0,-1.0,0.0,0.0]
[1779496051649,40.63,75332.26,0.0,-1.0,0.0,0.0]
[1779496051613,40.63,75332.11,0.0,-1.0,0.0,0.0]
[1779496052620,40.63,75335.41,0.0,-1.0,0.0,0.0]
[1779496053627,40.63,75340.07,0.0,-1.0,0.0,0.0]
[1779496054634,40.63,75343.01,0.0,-1.0,0.0,0.0]
[1779496056648,40.63,75341.85,0.0,-1.0,0.0,0.0]
[1779496057658,40.63,75340.55,0.0,-1.0,0.0,0.0]
[1779496058397,40.63,75340.55,0.0,-1.0,0.0,0.0]
[1779496058474,40.63,75340.55,0.0,-1.0,0.0,0.0]
[1779496058665,40.63,75341.65,0.0,-1.0,0.0,0.0]
[1779496059672,40.63,75342.99,0.0,-1.0,0.0,0.0]
[1779496059978,40.63,75342.99,0.0,-1.0,0.0,0.0]
[1779496060224,40.63,75342.99,0.0,-1.0,0.0,0.0]
[1779496066721,40.63,75344.54,0.0,-1.0,0.0,0.0]
[1779496068735,40.63,75347.67,0.0,-1.0,0.0,0.0]
[1779496069903,40.63,75347.67,0.0,-1.0,0.0,0.0]
[1779496069972,40.63,75347.67,0.0,-1.0,0.0,0.0]
[1779496070752,40.63,75345.35,0.0,-1.0,0.0,0.0]
[1779496071893,40.63,75345.35,0.0,-1.0,0.0,0.0]
[1779496071973,40.63,75345.35,0.0,-1.0,0.0,0.0]
[1779496071986,40.63,75344.97,0.0,-1.0,0.0,0.0]
[1779496075926,40.63,75344.23,0.0,-1.0,0.0,0.0]
[1779496075973,40.63,75344.23,0.0,-1.0,0.0,0.0]
[1779496077802,40.63,75343.09,0.0,-1.0,0.0,0.0]
[1779496081831,40.63,75346.33,0.0,-1.0,0.0,0.0]
[1779496083663,40.63,75346.33,0.0,-1.0,0.0,0.0]
[1779496082837,40.63,75352.56,0.0,-1.0,0.0,0.0]
[1779496083725,40.63,75352.56,0.0,-1.0,0.0,0.0]
[1779496083844,40.63,75356.22,0.0,-1.0,0.0,0.0]
[1779496084851,40.63,75357.7,0.0,-1.0,0.0,0.0]
[1779496085858,40.63,75361.82,0.0,-1.0,0.0,0.0]
[1779496086867,40.63,75363.49,0.0,-1.0,0.0,0.0]
[1779496087873,40.63,75364.71,0.0,-1.0,0.0,0.0]
[1779496088918,40.63,75364.71,0.0,-1.0,0.0,0.0]
[1779496088973,40.63,75364.71,0.0,-1.0,0.0,0.0]
[1779496092586,40.63,75363.89,0.0,-1.0,0.0,0.0]
[1779496092626,40.63,75362.54,0.0,-1.0,0.0,0.0]
[1779496092722,40.63,75362.54,0.0,-1.0,0.0,0.0]
[1779496095297,40.63,75363.18,0.0,-1.0,0.0,0.0]
[1779496095471,40.63,75363.18,0.0,-1.0,0.0,0.0]
[1779496095572,40.63,75362.12,0.0,-1.0,0.0,0.0]
[1779496097118,40.63,75362.14,0.0,-1.0,0.0,0.0]
[1779496097220,40.63,75362.14,0.0,-1.0,0.0,0.0]
[1779496097311,40.63,75352.8,0.0,-1.0,0.0,0.0]
[1779496097944,40.63,75349.7,0.0,-1.0,0.0,0.0]
[1779496101190,40.63,75348.97,0.0,-1.0,0.0,0.0]
[1779496101221,40.63,75348.97,0.0,-1.0,0.0,0.0]
[1779496101291,40.63,75351.82,0.0,-1.0,0.0,0.0]
[1779496101745,40.63,75351.82,0.0,-1.0,0.0,0.0]
[1779496101977,40.63,75351.82,0.0,-1.0,0.0,0.0]
[1779496102079,40.63,75352.21,0.0,-1.0,0.0,0.0]
[1779496102979,40.63,75354.25,0.0,-1.0,0.0,0.0]
[1779496103775,40.63,75354.25,0.0,-1.0,0.0,0.0]
[1779496103971,40.63,75354.25,0.0,-1.0,0.0,0.0]
[1779496103986,40.63,75357.35,0.0,-1.0,0.0,0.0]
[1779496104993,40.63,75364.14,0.0,-1.0,0.0,0.0]
[1779496106000,40.63,75366.77,0.0,-1.0,0.0,0.0]
[1779496107628,40.63,75366.77,0.0,-1.0,0.0,0.0]
[1779496107728,40.63,75366.77,0.0,-1.0,0.0,0.0]
[1779496107729,40.63,75367.56,0.0,-1.0,0.0,0.0]
[1779496111036,40.63,75366.65,0.0,-1.0,0.0,0.0]
[1779496113050,40.63,75362.98,0.0,-1.0,0.0,0.0]
[1779496114128,40.63,75362.98,0.0,-1.0,0.0,0.0]
[1779496114224,40.63,75362.98,0.0,-1.0,0.0,0.0]
[1779496114229,40.63,75360.65,0.0,-1.0,0.0,0.0]
[1779496116072,40.63,75359.66,0.0,-1.0,0.0,0.0]
[1779496119093,40.63,75363.18,0.0,-1.0,0.0,0.0]
[1779496120129,40.63,75363.18,0.0,-1.0,0.0,0.0]
[1779496120223,40.63,75363.18,0.0,-1.0,0.0,0.0]
[1779496120324,40.63,75366.91,0.0,-1.0,0.0,0.0]
[1779496121107,40.63,75368.0,0.0,-1.0,0.0,0.0]
[1779496124128,40.63,75373.25,0.0,-1.0,0.0,0.0]
[1779496125136,40.63,75378.15,0.0,-1.0,0.0,0.0]
[1779496125834,40.63,75378.15,0.0,-1.0,0.0,0.0]
[1779496125989,40.63,75378.15,0.0,-1.0,0.0,0.0]
[1779496126142,40.63,75376.57,0.0,-1.0,0.0,0.0]
[1779496130071,40.63,75376.08,0.0,-1.0,0.0,0.0]
[1779496130224,40.63,75376.08,0.0,-1.0,0.0,0.0]
[1779496130281,40.63,75375.74,0.0,-1.0,0.0,0.0]
[1779496133179,40.63,75375.86,0.0,-1.0,0.0,0.0]
[1779496133221,40.63,75375.86,0.0,-1.0,0.0,0.0]
[1779496133280,40.63,75378.52,0.0,-1.0,0.0,0.0]
[1779496134197,40.63,75381.55,0.0,-1.0,0.0,0.0]
[1779496139234,40.63,75383.69,0.0,-1.0,0.0,0.0]
[1779496139850,40.63,75383.69,0.0,-1.0,0.0,0.0]
[1779496139972,40.63,75383.69,0.0,-1.0,0.0,0.0]
[1779496140356,40.63,75383.69,0.0,-1.0,0.0,0.0]
[1779496140472,40.63,75383.69,0.0,-1.0,0.0,0.0]
[1779496140573,40.63,75383.69,0.0,-1.0,0.0,0.0]
[1779496146283,40.63,75384.61,0.0,-1.0,0.0,0.0]
[1779496147015,40.63,75384.61,0.0,-1.0,0.0,0.0]
[1779496147221,40.63,75384.61,0.0,-1.0,0.0,0.0]
[1779496148297,40.63,75381.96,0.0,-1.0,0.0,0.0]
[1779496151317,40.63,75380.64,0.0,-1.0,0.0,0.0]
[1779496153684,40.63,75380.47,0.0,-1.0,0.0,0.0]
[1779496153723,40.63,75380.47,0.0,-1.0,0.0,0.0]
[1779496156353,40.63,75386.12,0.0,-1.0,0.0,0.0]
[1779496157015,40.63,75386.12,0.0,-1.0,0.0,0.0]
[1779496157220,40.63,75386.12,0.0,-1.0,0.0,0.0]
[1779496157535,40.63,75386.12,0.0,-1.0,0.0,0.0]
[1779496157723,40.63,75386.12,0.0,-1.0,0.0,0.0]
[1779496157573,40.63,75387.49,0.0,-1.0,0.0,0.0]
[1779496160381,40.63,75386.38,0.0,-1.0,0.0,0.0]
[1779496162395,40.63,75384.67,0.0,-1.0,0.0,0.0]
[1779496163376,40.63,75384.67,0.0,-1.0,0.0,0.0]
[1779496163474,40.63,75384.67,0.0,-1.0,0.0,0.0]
[1779496163573,40.63,75384.68,0.0,-1.0,0.0,0.0]
[1779496165723,40.63,75384.88,0.0,-1.0,0.0,0.0]
[1779496165794,40.63,75388.44,0.0,-1.0,0.0,0.0]
[1779496166423,40.63,75389.46,0.0,-1.0,0.0,0.0]
[1779496168016,40.63,75388.95,0.0,-1.0,0.0,0.0]
[1779496168222,40.63,75388.95,0.0,-1.0,0.0,0.0]
[1779496168437,40.63,75389.78,0.0,-1.0,0.0,0.0]
[1779496168855,40.63,75389.78,0.0,-1.0,0.0,0.0]
[1779496168972,40.63,75389.78,0.0,-1.0,0.0,0.0]
[1779496169444,40.63,75391.16,0.0,-1.0,0.0,0.0]
[1779496171462,40.63,75391.83,0.0,-1.0,0.0,0.0]
[1779496174835,40.63,75391.74,0.0,-1.0,0.0,0.0]
[1779496174971,40.63,75391.74,0.0,-1.0,0.0,0.0]
[1779496175514,40.63,75391.71,0.0,-1.0,0.0,0.0]
[1779496176920,40.63,75392.57,0.0,-1.0,0.0,0.0]
[1779496176971,40.63,75392.57,0.0,-1.0,0.0,0.0]
[1779496183570,40.63,75392.33,0.0,-1.0,0.0,0.0]
[1779496184942,40.63,75391.71,0.0,-1.0,0.0,0.0]
[1779496184973,40.63,75391.71,0.0,-1.0,0.0,0.0]
[1779496185584,40.63,75392.17,0.0,-1.0,0.0,0.0]
[1779496187720,40.63,75391.8,0.0,-1.0,0.0,0.0]
[1779496191721,40.63,75392.1,0.0,-1.0,0.0,0.0]
[1779496193690,40.63,75392.6,0.0,-1.0,0.0,0.0]
[1779496193724,40.63,75392.6,0.0,-1.0,0.0,0.0]
[1779496193787,40.63,75392.18,0.0,-1.0,0.0,0.0]
[1779496195708,40.63,75392.48,0.0,-1.0,0.0,0.0]
[1779496195722,40.63,75392.48,0.0,-1.0,0.0,0.0]
[1779496197667,40.63,75394.57,0.0,-1.0,0.0,0.0]
[1779496198675,40.63,75396.66,0.0,-1.0,0.0,0.0]
[1779496199276,40.63,75396.66,0.0,-1.0,0.0,0.0]
[1779496199470,40.63,75396.66,0.0,-1.0,0.0,0.0]
[1779496199682,40.63,75402.57,0.0,-1.0,0.0,0.0]
[1779496200689,40.63,75407.97,0.0,-1.0,0.0,0.0]
[1779496201906,40.63,75407.92,0.0,-1.0,0.0,0.0]
[1779496201991,40.63,75407.92,0.0,-1.0,0.0,0.0]
[1779496202702,40.63,75402.01,0.0,-1.0,0.0,0.0]
[1779496203709,40.63,75405.6,0.0,-1.0,0.0,0.0]
[1779496204717,40.63,75404.63,0.0,-1.0,0.0,0.0]
[1779496205724,40.63,75403.57,0.0,-1.0,0.0,0.0]
[1779496207738,40.63,75401.77,0.0,-1.0,0.0,0.0]
[1779496208815,40.63,75398.27,0.0,-1.0,0.0,0.0]
[1779496209519,40.63,75398.27,0.0,-1.0,0.0,0.0]
[1779496209723,40.63,75398.27,0.0,-1.0,0.0,0.0]
[1779496209752,40.63,75399.41,0.0,-1.0,0.0,0.0]
[1779496213780,40.63,75398.27,0.0,-1.0,0.0,0.0]
[1779496215794,40.63,75400.88,0.0,-1.0,0.0,0.0]
[1779496216302,40.63,75400.88,0.0,-1.0,0.0,0.0]
[1779496216471,40.63,75400.88,0.0,-1.0,0.0,0.0]
[1779496216801,40.63,75404.68,0.0,-1.0,0.0,0.0]
[1779496217808,40.63,75407.65,0.0,-1.0,0.0,0.0]
[1779496218093,40.63,75407.65,0.0,-1.0,0.0,0.0]
[1779496218224,40.63,75407.65,0.0,-1.0,0.0,0.0]
[1779496218815,40.63,75409.34,0.0,-1.0,0.0,0.0]
[1779496219822,40.63,75411.82,0.0,-1.0,0.0,0.0]
[1779496220829,40.63,75408.24,0.0,-1.0,0.0,0.0]
[1779496221836,40.63,75404.46,0.0,-1.0,0.0,0.0]
[1779496222361,40.63,75404.46,0.0,-1.0,0.0,0.0]
[1779496222471,40.63,75404.46,0.0,-1.0,0.0,0.0]
[1779496222844,40.63,75408.76,0.0,-1.0,0.0,0.0]
[1779496223851,40.63,75411.66,0.0,-1.0,0.0,0.0]
[1779496225004,40.63,75412.58,0.0,-1.0,0.0,0.0]
[1779496225222,40.63,75412.58,0.0,-1.0,0.0,0.0]
[1779496225867,40.63,75414.25,0.0,-1.0,0.0,0.0]
[1779496230901,40.63,75414.92,0.0,-1.0,0.0,0.0]
[1779496231908,40.63,75414.83,0.0,-1.0,0.0,0.0]
[1779496232915,40.63,75406.24,0.0,-1.0,0.0,0.0]
[1779496233922,40.63,75405.2,0.0,-1.0,0.0,0.0]
[1779496235711,40.63,75405.2,0.0,-1.0,0.0,0.0]
[1779496235721,40.63,75405.2,0.0,-1.0,0.0,0.0]
[1779496235812,40.63,75406.05,0.0,-1.0,0.0,0.0]
[1779496237120,40.63,75405.32,0.0,-1.0,0.0,0.0]
[1779496237222,40.63,75405.32,0.0,-1.0,0.0,0.0]
[1779496238957,40.63,75400.75,0.0,-1.0,0.0,0.0]
[1779496239964,40.63,75389.74,0.0,-1.0,0.0,0.0]
[1779496241680,40.63,75389.74,0.0,-1.0,0.0,0.0]
[1779496241725,40.63,75389.74,0.0,-1.0,0.0,0.0]
[1779496241781,40.63,75387.62,0.0,-1.0,0.0,0.0]
[1779496242201,40.63,75387.62,0.0,-1.0,0.0,0.0]
[1779496242761,40.63,75387.62,0.0,-1.0,0.0,0.0]
[1779496242975,40.63,75387.82,0.0,-1.0,0.0,0.0]
[1779496242986,40.63,75386.69,0.0,-1.0,0.0,0.0]
[1779496246007,40.63,75388.47,0.0,-1.0,0.0,0.0]
[1779496247014,40.63,75390.1,0.0,-1.0,0.0,0.0]
[1779496248022,40.63,75391.06,0.0,-1.0,0.0,0.0]
[1779496249029,40.63,75388.54,0.0,-1.0,0.0,0.0]
[1779496250036,40.63,75384.86,0.0,-1.0,0.0,0.0]
[1779496251043,40.63,75379.41,0.0,-1.0,0.0,0.0]
[1779496252056,40.63,75374.9,0.0,-1.0,0.0,0.0]
[1779496253062,40.63,75363.38,0.0,-1.0,0.0,0.0]
[1779496254068,40.63,75358.28,0.0,-1.0,0.0,0.0]
[1779496255076,40.63,75356.0,0.0,-1.0,0.0,0.0]
[1779496258097,40.63,75357.01,0.0,-1.0,0.0,0.0]
[1779496259104,40.63,75358.53,0.0,-1.0,0.0,0.0]
[1779496260038,40.63,75358.53,0.0,-1.0,0.0,0.0]
[1779496260223,40.63,75358.53,0.0,-1.0,0.0,0.0]
[1779496260319,40.63,75358.37,0.0,-1.0,0.0,0.0]
[1779496261118,40.63,75356.05,0.0,-1.0,0.0,0.0]
[1779496262125,40.63,75351.54,0.0,-1.0,0.0,0.0]
[1779496264139,40.63,75353.2,0.0,-1.0,0.0,0.0]
[1779496265180,40.63,75353.2,0.0,-1.0,0.0,0.0]
[1779496265222,40.63,75353.2,0.0,-1.0,0.0,0.0]
[1779496267160,40.63,75350.77,0.0,-1.0,0.0,0.0]
[1779496269174,40.63,75348.91,0.0,-1.0,0.0,0.0]
[1779496270181,40.63,75352.07,0.0,-1.0,0.0,0.0]
[1779496271061,40.63,75352.07,0.0,-1.0,0.0,0.0]
[1779496271221,40.63,75352.07,0.0,-1.0,0.0,0.0]
[1779496271264,40.63,75353.69,0.0,-1.0,0.0,0.0]
[1779496272690,40.63,75353.69,0.0,-1.0,0.0,0.0]
[1779496272722,40.63,75353.69,0.0,-1.0,0.0,0.0]
[1779496272784,40.63,75358.96,0.0,-1.0,0.0,0.0]
[1779496274208,40.63,75360.01,0.0,-1.0,0.0,0.0]
[1779496275216,40.63,75362.35,0.0,-1.0,0.0,0.0]
[1779496280252,40.63,75368.49,0.0,-1.0,0.0,0.0]
[1779496281259,40.63,75371.3,0.0,-1.0,0.0,0.0]
[1779496283074,40.63,75372.1,0.0,-1.0,0.0,0.0]
[1779496283224,40.63,75372.1,0.0,-1.0,0.0,0.0]
[1779496283273,40.63,75372.97,0.0,-1.0,0.0,0.0]
[1779496284280,40.63,75375.47,0.0,-1.0,0.0,0.0]
[1779496285213,40.63,75375.47,0.0,-1.0,0.0,0.0]
[1779496285222,40.63,75375.47,0.0,-1.0,0.0,0.0]
[1779496287302,40.63,75365.9,0.0,-1.0,0.0,0.0]
[1779496288309,40.63,75363.39,0.0,-1.0,0.0,0.0]
[1779496289932,40.63,75363.39,0.0,-1.0,0.0,0.0]
[1779496289316,40.63,75361.68,0.0,-1.0,0.0,0.0]
[1779496289975,40.63,75361.68,0.0,-1.0,0.0,0.0]
[1779496290323,40.63,75362.04,0.0,-1.0,0.0,0.0]
[1779496290971,40.63,75362.04,0.0,-1.0,0.0,0.0]
[1779496291222,40.63,75362.04,0.0,-1.0,0.0,0.0]
[1779496291330,40.63,75363.17,0.0,-1.0,0.0,0.0]
[1779496292337,40.63,75364.33,0.0,-1.0,0.0,0.0]
[1779496293344,40.63,75368.83,0.0,-1.0,0.0,0.0]
[1779496294742,40.63,75368.83,0.0,-1.0,0.0,0.0]
[1779496294825,40.63,75371.56,0.0,-1.0,0.0,0.0]
[1779496294971,40.63,75371.56,0.0,-1.0,0.0,0.0]
[1779496295358,40.63,75366.1,0.0,-1.0,0.0,0.0]
[1779496296365,40.63,75361.71,0.0,-1.0,0.0,0.0]
[1779496297349,40.63,75361.71,0.0,-1.0,0.0,0.0]
[1779496297471,40.63,75361.71,0.0,-1.0,0.0,0.0]
[1779496297572,40.63,75359.97,0.0,-1.0,0.0,0.0]
[1779496303414,40.63,75360.18,0.0,-1.0,0.0,0.0]
[1779496308449,40.63,75359.69,0.0,-1.0,0.0,0.0]
[1779496310466,40.63,75365.38,0.0,-1.0,0.0,0.0]
[1779496311307,40.63,75365.38,0.0,-1.0,0.0,0.0]
[1779496311471,40.63,75365.38,0.0,-1.0,0.0,0.0]
[1779496311473,40.63,75366.61,0.0,-1.0,0.0,0.0]
[1779496312013,40.63,75366.61,0.0,-1.0,0.0,0.0]
[1779496312223,40.63,75366.61,0.0,-1.0,0.0,0.0]
[1779496313486,40.63,75364.05,0.0,-1.0,0.0,0.0]
[1779496314494,40.63,75362.9,0.0,-1.0,0.0,0.0]
[1779496315212,40.63,75362.9,0.0,-1.0,0.0,0.0]
[1779496315223,40.63,75362.9,0.0,-1.0,0.0,0.0]
[1779496315916,40.63,75362.9,0.0,-1.0,0.0,0.0]
[1779496315501,40.63,75361.61,0.0,-1.0,0.0,0.0]
[1779496315974,40.63,75361.61,0.0,-1.0,0.0,0.0]
[1779496319529,40.63,75357.67,0.0,-1.0,0.0,0.0]
[1779496320536,40.63,75356.52,0.0,-1.0,0.0,0.0]
[1779496321543,40.63,75355.06,0.0,-1.0,0.0,0.0]
[1779496322041,40.63,75355.06,0.0,-1.0,0.0,0.0]
[1779496322220,40.63,75355.06,0.0,-1.0,0.0,0.0]
[1779496322938,40.63,75355.06,0.0,-1.0,0.0,0.0]
[1779496322550,40.63,75354.64,0.0,-1.0,0.0,0.0]
[1779496322974,40.63,75354.64,0.0,-1.0,0.0,0.0]
[1779496325571,40.63,75353.57,0.0,-1.0,0.0,0.0]
[1779496327739,40.63,75353.39,0.0,-1.0,0.0,0.0]
[1779496327972,40.63,75353.39,0.0,-1.0,0.0,0.0]
[1779496327840,40.63,75351.28,0.0,-1.0,0.0,0.0]
[1779496328890,40.63,75351.28,0.0,-1.0,0.0,0.0]
[1779496328898,40.63,75348.3,0.0,-1.0,0.0,0.0]
[1779496329599,40.63,75347.34,0.0,-1.0,0.0,0.0]
[1779496332620,40.63,75344.49,0.0,-1.0,0.0,0.0]
[1779496333627,40.63,75346.17,0.0,-1.0,0.0,0.0]
[1779496334190,40.63,75346.17,0.0,-1.0,0.0,0.0]
[1779496334222,40.63,75346.17,0.0,-1.0,0.0,0.0]
[1779496334634,40.63,75348.29,0.0,-1.0,0.0,0.0]
[1779496335931,40.63,75348.29,0.0,-1.0,0.0,0.0]
[1779496335971,40.63,75348.29,0.0,-1.0,0.0,0.0]
[1779496335973,40.63,75350.04,0.0,-1.0,0.0,0.0]
[1779496338662,40.63,75346.41,0.0,-1.0,0.0,0.0]
[1779496339130,40.63,75346.41,0.0,-1.0,0.0,0.0]
[1779496339221,40.63,75346.41,0.0,-1.0,0.0,0.0]
[1779496339263,40.63,75346.41,0.0,-1.0,0.0,0.0]
[1779496339669,40.63,75343.66,0.0,-1.0,0.0,0.0]
[1779496340714,40.63,75343.66,0.0,-1.0,0.0,0.0]
[1779496340721,40.63,75343.66,0.0,-1.0,0.0,0.0]
[1779496340815,40.63,75342.14,0.0,-1.0,0.0,0.0]
[1779496341721,40.63,75342.14,0.0,-1.0,0.0,0.0]
[1779496341786,40.63,75341.07,0.0,-1.0,0.0,0.0]
[1779496343697,40.63,75342.59,0.0,-1.0,0.0,0.0]
[1779496347725,40.63,75340.84,0.0,-1.0,0.0,0.0]
[1779496348230,40.63,75340.84,0.0,-1.0,0.0,0.0]
[1779496348472,40.63,75340.84,0.0,-1.0,0.0,0.0]
[1779496348733,40.63,75340.49,0.0,-1.0,0.0,0.0]
[1779496349740,40.63,75333.97,0.0,-1.0,0.0,0.0]
[1779496350741,40.63,75333.97,0.0,-1.0,0.0,0.0]
[1779496350972,40.63,75333.97,0.0,-1.0,0.0,0.0]
[1779496350747,40.63,75332.96,0.0,-1.0,0.0,0.0]
[1779496351722,40.63,75332.96,0.0,-1.0,0.0,0.0]
[1779496351754,40.63,75332.55,0.0,-1.0,0.0,0.0]
[1779496355788,40.63,75331.61,0.0,-1.0,0.0,0.0]
[1779496356794,40.63,75318.41,0.0,-1.0,0.0,0.0]
[1779496357811,40.63,75314.37,0.0,-1.0,0.0,0.0]
[1779496358818,40.63,75310.26,0.0,-1.0,0.0,0.0]
[1779496359826,40.63,75308.26,0.0,-1.0,0.0,0.0]
[1779496360447,40.63,75308.26,0.0,-1.0,0.0,0.0]
[1779496360474,40.63,75308.26,0.0,-1.0,0.0,0.0]
[1779496360832,40.63,75308.06,0.0,-1.0,0.0,0.0]
[1779496362845,40.63,75311.4,0.0,-1.0,0.0,0.0]
[1779496364860,40.63,75312.34,0.0,-1.0,0.0,0.0]
[1779496365285,40.63,75312.34,0.0,-1.0,0.0,0.0]
[1779496365472,40.63,75312.34,0.0,-1.0,0.0,0.0]
[1779496365724,40.63,75312.34,0.0,-1.0,0.0,0.0]
[1779496365867,40.63,75312.49,0.0,-1.0,0.0,0.0]
[1779496367881,40.63,75311.42,0.0,-1.0,0.0,0.0]
[1779496370104,40.63,75311.11,0.0,-1.0,0.0,0.0]
[1779496370221,40.63,75311.11,0.0,-1.0,0.0,0.0]
[1779496370902,40.63,75308.9,0.0,-1.0,0.0,0.0]
[1779496371909,40.63,75304.98,0.0,-1.0,0.0,0.0]
[1779496372150,40.63,75304.98,0.0,-1.0,0.0,0.0]
[1779496372222,40.63,75304.98,0.0,-1.0,0.0,0.0]
[1779496375937,40.63,75294.78,0.0,-1.0,0.0,0.0]
[1779496376945,40.63,75283.3,0.0,-1.0,0.0,0.0]
[1779496377952,40.63,75281.73,0.0,-1.0,0.0,0.0]
[1779496378960,40.63,75257.36,0.0,-1.0,0.0,0.0]
[1779496379353,40.63,75257.36,0.0,-1.0,0.0,0.0]
[1779496379968,40.63,75238.28,0.0,-1.0,0.0,0.0]
[1779496380975,40.63,75271.18,0.0,-1.0,0.0,0.0]
[1779496381982,40.63,75285.98,0.0,-1.0,0.0,0.0]
[1779496382617,40.63,75285.98,0.0,-1.0,0.0,0.0]
[1779496382989,40.63,75300.49,0.0,-1.0,0.0,0.0]
[1779496383996,40.63,75315.96,0.0,-1.0,0.0,0.0]
[1779496385008,40.63,75322.16,0.0,-1.0,0.0,0.0]
[1779496386010,40.63,75325.6,0.0,-1.0,0.0,0.0]
[1779496387017,40.63,75330.72,0.0,-1.0,0.0,0.0]
[1779496388025,40.63,75329.53,0.0,-1.0,0.0,0.0]
[1779496389031,40.63,75326.39,0.0,-1.0,0.0,0.0]
[1779496390693,40.63,75326.0,0.0,-1.0,0.0,0.0]
[1779496390725,40.63,75326.0,0.0,-1.0,0.0,0.0]
[1779496393063,40.63,75310.86,0.0,-1.0,0.0,0.0]
[1779496394069,40.63,75316.66,0.0,-1.0,0.0,0.0]
[1779496395076,40.63,75319.44,0.0,-1.0,0.0,0.0]
[1779496397122,40.63,75318.7,0.0,-1.0,0.0,0.0]
[1779496397149,40.63,75293.51,0.0,-1.0,0.0,0.0]
[1779496398101,40.63,75283.76,0.0,-1.0,0.0,0.0]
[1779496399108,40.63,75288.5,0.0,-1.0,0.0,0.0]
[1779496400990,40.63,75288.5,0.0,-1.0,0.0,0.0]
[1779496400115,40.63,75292.71,0.0,-1.0,0.0,0.0]
[1779496401122,40.63,75298.93,0.0,-1.0,0.0,0.0]
[1779496402129,40.63,75309.02,0.0,-1.0,0.0,0.0]
[1779496403136,40.63,75320.13,0.0,-1.0,0.0,0.0]
[1779496404143,40.63,75323.49,0.0,-1.0,0.0,0.0]
[1779496405150,40.63,75324.25,0.0,-1.0,0.0,0.0]
[1779496406157,40.63,75328.72,0.0,-1.0,0.0,0.0]
[1779496409178,40.63,75327.95,0.0,-1.0,0.0,0.0]
[1779496410185,40.63,75322.21,0.0,-1.0,0.0,0.0]
[1779496411932,40.63,75322.21,0.0,-1.0,0.0,0.0]
[1779496411972,40.63,75322.21,0.0,-1.0,0.0,0.0]
[1779496412033,40.63,75321.63,0.0,-1.0,0.0,0.0]
[1779496412199,40.63,75324.85,0.0,-1.0,0.0,0.0]
[1779496413206,40.63,75328.54,0.0,-1.0,0.0,0.0]
[1779496414379,40.63,75328.54,0.0,-1.0,0.0,0.0]
[1779496414471,40.63,75328.54,0.0,-1.0,0.0,0.0]
[1779496414573,40.63,75331.17,0.0,-1.0,0.0,0.0]
[1779496415251,40.63,75331.17,0.0,-1.0,0.0,0.0]
[1779496415469,40.63,75331.17,0.0,-1.0,0.0,0.0]
[1779496415988,40.63,75331.17,0.0,-1.0,0.0,0.0]
[1779496416074,40.63,75325.99,0.0,-1.0,0.0,0.0]
[1779496416225,40.63,75325.99,0.0,-1.0,0.0,0.0]
[1779496416227,40.63,75323.08,0.0,-1.0,0.0,0.0]
[1779496417234,40.63,75325.93,0.0,-1.0,0.0,0.0]
[1779496419562,40.63,75325.62,0.0,-1.0,0.0,0.0]
[1779496419721,40.63,75325.62,0.0,-1.0,0.0,0.0]
[1779496419822,40.63,75320.59,0.0,-1.0,0.0,0.0]
[1779496420255,40.63,75318.67,0.0,-1.0,0.0,0.0]
[1779496421262,40.63,75311.95,0.0,-1.0,0.0,0.0]
[1779496422269,40.63,75307.67,0.0,-1.0,0.0,0.0]
[1779496423689,40.63,75307.67,0.0,-1.0,0.0,0.0]
[1779496423722,40.63,75307.67,0.0,-1.0,0.0,0.0]
[1779496427306,40.63,75305.83,0.0,-1.0,0.0,0.0]
[1779496428310,40.63,75301.04,0.0,-1.0,0.0,0.0]
[1779496429318,40.63,75294.99,0.0,-1.0,0.0,0.0]
[1779496430325,40.63,75289.4,0.0,-1.0,0.0,0.0]
[1779496431332,40.63,75287.37,0.0,-1.0,0.0,0.0]
[1779496433347,40.63,75290.96,0.0,-1.0,0.0,0.0]
[1779496434877,40.63,75290.96,0.0,-1.0,0.0,0.0]
[1779496434970,40.63,75290.96,0.0,-1.0,0.0,0.0]
[1779496435030,40.63,75296.82,0.0,-1.0,0.0,0.0]
[1779496435361,40.63,75301.7,0.0,-1.0,0.0,0.0]
[1779496436746,40.63,75301.7,0.0,-1.0,0.0,0.0]
[1779496436974,40.63,75301.7,0.0,-1.0,0.0,0.0]
[1779496437073,40.63,75302.61,0.0,-1.0,0.0,0.0]
[1779496437560,40.63,75302.61,0.0,-1.0,0.0,0.0]
[1779496438382,40.63,75298.44,0.0,-1.0,0.0,0.0]
[1779496440031,40.63,75298.44,0.0,-1.0,0.0,0.0]
[1779496440051,40.63,75294.43,0.0,-1.0,0.0,0.0]
[1779496440222,40.63,75294.43,0.0,-1.0,0.0,0.0]
[1779496440883,40.63,75294.43,0.0,-1.0,0.0,0.0]
[1779496440972,40.63,75294.43,0.0,-1.0,0.0,0.0]
[1779496440984,40.63,75292.51,0.0,-1.0,0.0,0.0]
[1779496441404,40.63,75295.18,0.0,-1.0,0.0,0.0]
[1779496442411,40.63,75299.97,0.0,-1.0,0.0,0.0]
[1779496443418,40.63,75306.11,0.0,-1.0,0.0,0.0]
[1779496444425,40.63,75313.36,0.0,-1.0,0.0,0.0]
[1779496445432,40.63,75322.73,0.0,-1.0,0.0,0.0]
[1779496446439,40.63,75326.41,0.0,-1.0,0.0,0.0]
[1779496447446,40.63,75326.95,0.0,-1.0,0.0,0.0]
[1779496448771,40.63,75326.95,0.0,-1.0,0.0,0.0]
[1779496448972,40.63,75326.95,0.0,-1.0,0.0,0.0]
[1779496451474,40.63,75325.41,0.0,-1.0,0.0,0.0]
[1779496452481,40.63,75320.3,0.0,-1.0,0.0,0.0]
[1779496453488,40.63,75317.25,0.0,-1.0,0.0,0.0]
[1779496454357,40.63,75317.25,0.0,-1.0,0.0,0.0]
[1779496454471,40.63,75317.25,0.0,-1.0,0.0,0.0]
[1779496454572,40.63,75314.02,0.0,-1.0,0.0,0.0]
[1779496455950,40.63,75314.02,0.0,-1.0,0.0,0.0]
[1779496455973,40.63,75314.02,0.0,-1.0,0.0,0.0]
[1779496456052,40.63,75312.77,0.0,-1.0,0.0,0.0]
[1779496457516,40.63,75314.4,0.0,-1.0,0.0,0.0]
[1779496459530,40.63,75316.57,0.0,-1.0,0.0,0.0]
[1779496460495,40.63,75316.57,0.0,-1.0,0.0,0.0]
[1779496460655,40.63,75316.57,0.0,-1.0,0.0,0.0]
[1779496460721,40.63,75316.57,0.0,-1.0,0.0,0.0]
[1779496460823,40.63,75317.22,0.0,-1.0,0.0,0.0]
[1779496461544,40.63,75317.9,0.0,-1.0,0.0,0.0]
[1779496462551,40.63,75319.46,0.0,-1.0,0.0,0.0]
[1779496463558,40.63,75322.49,0.0,-1.0,0.0,0.0]
[1779496464565,40.63,75324.42,0.0,-1.0,0.0,0.0]
[1779496465578,40.63,75328.53,0.0,-1.0,0.0,0.0]
[1779496466583,40.63,75335.88,0.0,-1.0,0.0,0.0]
[1779496467966,40.63,75335.88,0.0,-1.0,0.0,0.0]
[1779496468046,40.63,75342.2,0.0,-1.0,0.0,0.0]
[1779496468220,40.63,75342.2,0.0,-1.0,0.0,0.0]
[1779496468598,40.63,75349.03,0.0,-1.0,0.0,0.0]
[1779496469605,40.63,75360.15,0.0,-1.0,0.0,0.0]
[1779496470612,40.63,75367.28,0.0,-1.0,0.0,0.0]
[1779496471619,40.63,75366.95,0.0,-1.0,0.0,0.0]
[1779496472626,40.63,75365.41,0.0,-1.0,0.0,0.0]
[1779496473633,40.63,75363.72,0.0,-1.0,0.0,0.0]
[1779496474640,40.63,75361.56,0.0,-1.0,0.0,0.0]
[1779496475647,40.63,75360.09,0.0,-1.0,0.0,0.0]
[1779496476654,40.63,75355.05,0.0,-1.0,0.0,0.0]
[1779496477661,40.63,75353.95,0.0,-1.0,0.0,0.0]
[1779496478667,40.63,75351.73,0.0,-1.0,0.0,0.0]
[1779496479675,40.63,75345.46,0.0,-1.0,0.0,0.0]
[1779496480682,40.63,75340.27,0.0,-1.0,0.0,0.0]
[1779496481689,40.63,75337.5,0.0,-1.0,0.0,0.0]
[1779496482696,40.63,75335.74,0.0,-1.0,0.0,0.0]
[1779496483703,40.63,75334.38,0.0,-1.0,0.0,0.0]
[1779496484710,40.63,75335.27,0.0,-1.0,0.0,0.0]
[1779496486004,40.63,75335.27,0.0,-1.0,0.0,0.0]
[1779496486221,40.63,75335.29,0.0,-1.0,0.0,0.0]
[1779496487884,40.63,75335.83,0.0,-1.0,0.0,0.0]
[1779496487970,40.63,75335.83,0.0,-1.0,0.0,0.0]
[1779496487985,40.63,75333.41,0.0,-1.0,0.0,0.0]
[1779496489745,40.63,75330.41,0.0,-1.0,0.0,0.0]
[1779496490752,40.63,75321.88,0.0,-1.0,0.0,0.0]
[1779496491693,40.63,75321.88,0.0,-1.0,0.0,0.0]
[1779496491720,40.63,75321.88,0.0,-1.0,0.0,0.0]
[1779496491759,40.63,75321.59,0.0,-1.0,0.0,0.0]
[1779496492766,40.63,75322.49,0.0,-1.0,0.0,0.0]
[1779496493773,40.63,75324.47,0.0,-1.0,0.0,0.0]
[1779496496694,40.63,75324.32,0.0,-1.0,0.0,0.0]
[1779496496720,40.63,75324.32,0.0,-1.0,0.0,0.0]
[1779496496793,40.63,75324.22,0.0,-1.0,0.0,0.0]
[1779496497801,40.63,75324.97,0.0,-1.0,0.0,0.0]
[1779496498808,40.63,75330.13,0.0,-1.0,0.0,0.0]
[1779496499429,40.63,75330.13,0.0,-1.0,0.0,0.0]
[1779496499470,40.63,75330.13,0.0,-1.0,0.0,0.0]
[1779496499815,40.63,75331.54,0.0,-1.0,0.0,0.0]
[1779496502289,40.63,75331.59,0.0,-1.0,0.0,0.0]
[1779496502499,40.63,75331.59,0.0,-1.0,0.0,0.0]
[1779496502836,40.63,75316.45,0.0,-1.0,0.0,0.0]
[1779496503842,40.63,75306.7,0.0,-1.0,0.0,0.0]
[1779496504850,40.63,75309.56,0.0,-1.0,0.0,0.0]
[1779496505857,40.63,75311.23,0.0,-1.0,0.0,0.0]
[1779496506729,40.63,75311.23,0.0,-1.0,0.0,0.0]
[1779496506976,40.63,75311.23,0.0,-1.0,0.0,0.0]
[1779496507871,40.63,75312.83,0.0,-1.0,0.0,0.0]
[1779496508878,40.63,75311.82,0.0,-1.0,0.0,0.0]
[1779496509305,40.63,75311.82,0.0,-1.0,0.0,0.0]
[1779496509474,40.63,75311.82,0.0,-1.0,0.0,0.0]
[1779496509885,40.63,75310.01,0.0,-1.0,0.0,0.0]
[1779496511899,40.63,75306.02,0.0,-1.0,0.0,0.0]
[1779496512906,40.63,75298.85,0.0,-1.0,0.0,0.0]
[1779496513913,40.63,75300.05,0.0,-1.0,0.0,0.0]
[1779496514837,40.63,75300.05,0.0,-1.0,0.0,0.0]
[1779496514971,40.63,75300.05,0.0,-1.0,0.0,0.0]
[1779496515048,40.63,75301.13,0.0,-1.0,0.0,0.0]
[1779496515927,40.63,75301.81,0.0,-1.0,0.0,0.0]
[1779496516624,40.63,75301.81,0.0,-1.0,0.0,0.0]
[1779496516934,40.63,75307.94,0.0,-1.0,0.0,0.0]
[1779496517941,40.63,75315.81,0.0,-1.0,0.0,0.0]
[1779496518949,40.63,75319.31,0.0,-1.0,0.0,0.0]
[1779496519955,40.63,75328.66,0.0,-1.0,0.0,0.0]
[1779496520962,40.63,75331.3,0.0,-1.0,0.0,0.0]
[1779496521969,40.63,75333.2,0.0,-1.0,0.0,0.0]
[1779496523508,40.63,75333.2,0.0,-1.0,0.0,0.0]
[1779496523724,40.63,75333.2,0.0,-1.0,0.0,0.0]
[1779496524990,40.63,75331.48,0.0,-1.0,0.0,0.0]
[1779496525223,40.63,75331.48,0.0,-1.0,0.0,0.0]
[1779496525997,40.63,75328.95,0.0,-1.0,0.0,0.0]
[1779496527340,40.63,75329.25,0.0,-1.0,0.0,0.0]
[1779496528852,40.63,75329.23,0.0,-1.0,0.0,0.0]
[1779496528970,40.63,75329.23,0.0,-1.0,0.0,0.0]
[1779496530026,40.63,75326.48,0.0,-1.0,0.0,0.0]
[1779496531033,40.63,75326.76,0.0,-1.0,0.0,0.0]
[1779496534201,40.63,75326.65,0.0,-1.0,0.0,0.0]
[1779496534054,40.63,75329.02,0.0,-1.0,0.0,0.0]
[1779496534220,40.63,75329.02,0.0,-1.0,0.0,0.0]
[1779496535073,40.63,75326.27,0.0,-1.0,0.0,0.0]
[1779496536072,40.63,75303.53,0.0,-1.0,0.0,0.0]
[1779496537080,40.63,75299.54,0.0,-1.0,0.0,0.0]
[1779496539052,40.63,75299.45,0.0,-1.0,0.0,0.0]
[1779496539094,40.63,75296.43,0.0,-1.0,0.0,0.0]
[1779496540101,40.63,75293.76,0.0,-1.0,0.0,0.0]
[1779496541107,40.63,75292.6,0.0,-1.0,0.0,0.0]
[1779496541989,40.63,75292.6,0.0,-1.0,0.0,0.0]
[1779496542222,40.63,75292.6,0.0,-1.0,0.0,0.0]
[1779496543122,40.63,75294.24,0.0,-1.0,0.0,0.0]
[1779496544128,40.63,75298.48,0.0,-1.0,0.0,0.0]
[1779496545195,40.63,75298.48,0.0,-1.0,0.0,0.0]
[1779496545224,40.63,75298.48,0.0,-1.0,0.0,0.0]
[1779496545223,40.63,75295.72,0.0,-1.0,0.0,0.0]
[1779496546143,40.63,75293.22,0.0,-1.0,0.0,0.0]
[1779496548163,40.63,75292.45,0.0,-1.0,0.0,0.0]
[1779496548220,40.63,75292.45,0.0,-1.0,0.0,0.0]
[1779496549172,40.63,75291.29,0.0,-1.0,0.0,0.0]
[1779496550177,40.63,75286.43,0.0,-1.0,0.0,0.0]
[1779496551184,40.63,75282.85,0.0,-1.0,0.0,0.0]
[1779496551392,40.63,75282.85,0.0,-1.0,0.0,0.0]
[1779496551471,40.63,75282.85,0.0,-1.0,0.0,0.0]
[1779496556218,40.63,75285.41,0.0,-1.0,0.0,0.0]
[1779496556510,40.63,75285.41,0.0,-1.0,0.0,0.0]
[1779496556724,40.63,75285.41,0.0,-1.0,0.0,0.0]
[1779496557226,40.63,75284.05,0.0,-1.0,0.0,0.0]
[1779496559240,40.63,75282.28,0.0,-1.0,0.0,0.0]
[1779496560982,40.63,75282.28,0.0,-1.0,0.0,0.0]
[1779496561222,40.63,75282.28,0.0,-1.0,0.0,0.0]
[1779496561261,40.63,75280.46,0.0,-1.0,0.0,0.0]
[1779496562267,40.63,75276.08,0.0,-1.0,0.0,0.0]
[1779496565089,40.63,75275.26,0.0,-1.0,0.0,0.0]
[1779496565222,40.63,75275.26,0.0,-1.0,0.0,0.0]
[1779496565169,40.63,75275.35,0.0,-1.0,0.0,0.0]
[1779496567302,40.63,75262.79,0.0,-1.0,0.0,0.0]
[1779496568309,40.63,75250.71,0.0,-1.0,0.0,0.0]
[1779496569316,40.63,75251.7,0.0,-1.0,0.0,0.0]
[1779496570323,40.63,75249.35,0.0,-1.0,0.0,0.0]
[1779496571330,40.63,75259.28,0.0,-1.0,0.0,0.0]
[1779496572337,40.63,75265.8,0.0,-1.0,0.0,0.0]
[1779496573344,40.63,75258.64,0.0,-1.0,0.0,0.0]
[1779496574351,40.63,75255.96,0.0,-1.0,0.0,0.0]
[1779496575660,40.63,75255.96,0.0,-1.0,0.0,0.0]
[1779496575722,40.63,75255.96,0.0,-1.0,0.0,0.0]
[1779496577992,40.63,75255.83,0.0,-1.0,0.0,0.0]
[1779496578221,40.63,75255.83,0.0,-1.0,0.0,0.0]
[1779496578379,40.63,75259.48,0.0,-1.0,0.0,0.0]
[1779496579386,40.63,75258.13,0.0,-1.0,0.0,0.0]
[1779496580513,40.63,75248.89,0.0,-1.0,0.0,0.0]
[1779496581846,40.63,75248.89,0.0,-1.0,0.0,0.0]
[1779496581974,40.63,75248.89,0.0,-1.0,0.0,0.0]
[1779496582005,40.63,75245.88,0.0,-1.0,0.0,0.0]
[1779496582407,40.63,75247.35,0.0,-1.0,0.0,0.0]
[1779496584206,40.63,75247.35,0.0,-1.0,0.0,0.0]
[1779496584222,40.63,75247.35,0.0,-1.0,0.0,0.0]
[1779496584264,40.63,75245.45,0.0,-1.0,0.0,0.0]
[1779496584421,40.63,75242.18,0.0,-1.0,0.0,0.0]
[1779496586435,40.63,75244.08,0.0,-1.0,0.0,0.0]
[1779496589197,40.63,75243.34,0.0,-1.0,0.0,0.0]
[1779496589221,40.63,75243.34,0.0,-1.0,0.0,0.0]
[1779496589524,40.63,75242.5,0.0,-1.0,0.0,0.0]
[1779496589721,40.63,75242.5,0.0,-1.0,0.0,0.0]
[1779496589788,40.63,75239.29,0.0,-1.0,0.0,0.0]
[1779496591471,40.63,75242.11,0.0,-1.0,0.0,0.0]
[1779496593302,40.63,75242.67,0.0,-1.0,0.0,0.0]
[1779496593470,40.63,75242.67,0.0,-1.0,0.0,0.0]
[1779496593485,40.63,75244.26,0.0,-1.0,0.0,0.0]
[1779496598313,40.63,75244.03,0.0,-1.0,0.0,0.0]
[1779496598470,40.63,75244.03,0.0,-1.0,0.0,0.0]
[1779496598520,40.63,75243.78,0.0,-1.0,0.0,0.0]
[1779496602548,40.63,75245.23,0.0,-1.0,0.0,0.0]
[1779496603410,40.63,75245.23,0.0,-1.0,0.0,0.0]
[1779496603471,40.63,75245.23,0.0,-1.0,0.0,0.0]
[1779496603555,40.63,75247.15,0.0,-1.0,0.0,0.0]
[1779496604562,40.63,75249.33,0.0,-1.0,0.0,0.0]
[1779496605569,40.63,75250.47,0.0,-1.0,0.0,0.0]
[1779496606548,40.63,75250.47,0.0,-1.0,0.0,0.0]
[1779496606721,40.63,75250.47,0.0,-1.0,0.0,0.0]
[1779496606763,40.63,75252.43,0.0,-1.0,0.0,0.0]
[1779496607799,40.63,75252.43,0.0,-1.0,0.0,0.0]
[1779496607970,40.63,75252.43,0.0,-1.0,0.0,0.0]
[1779496608072,40.63,75250.32,0.0,-1.0,0.0,0.0]
[1779496608596,40.63,75245.52,0.0,-1.0,0.0,0.0]
[1779496609598,40.63,75237.97,0.0,-1.0,0.0,0.0]
[1779496610606,40.63,75230.5,0.0,-1.0,0.0,0.0]
[1779496611613,40.63,75227.21,0.0,-1.0,0.0,0.0]
[1779496613253,40.63,75227.21,0.0,-1.0,0.0,0.0]
[1779496612620,40.63,75233.71,0.0,-1.0,0.0,0.0]
[1779496613470,40.63,75233.71,0.0,-1.0,0.0,0.0]
[1779496613627,40.63,75232.05,0.0,-1.0,0.0,0.0]
[1779496614634,40.63,75230.92,0.0,-1.0,0.0,0.0]
[1779496615641,40.63,75227.71,0.0,-1.0,0.0,0.0]
[1779496616676,40.63,75227.71,0.0,-1.0,0.0,0.0]
[1779496616721,40.63,75227.71,0.0,-1.0,0.0,0.0]
[1779496617364,40.63,75228.4,0.0,-1.0,0.0,0.0]
[1779496617470,40.63,75228.4,0.0,-1.0,0.0,0.0]
[1779496617655,40.63,75228.59,0.0,-1.0,0.0,0.0]
[1779496619669,40.63,75229.58,0.0,-1.0,0.0,0.0]
[1779496621043,40.63,75229.58,0.0,-1.0,0.0,0.0]
[1779496621220,40.63,75229.58,0.0,-1.0,0.0,0.0]
[1779496621196,40.63,75234.28,0.0,-1.0,0.0,0.0]
[1779496621683,40.63,75237.33,0.0,-1.0,0.0,0.0]
[1779496622690,40.63,75240.6,0.0,-1.0,0.0,0.0]
[1779496623697,40.63,75243.85,0.0,-1.0,0.0,0.0]
[1779496624719,40.63,75243.85,0.0,-1.0,0.0,0.0]
[1779496624971,40.63,75243.85,0.0,-1.0,0.0,0.0]
[1779496625072,40.63,75244.95,0.0,-1.0,0.0,0.0]
[1779496625711,40.63,75246.11,0.0,-1.0,0.0,0.0]
[1779496626718,40.63,75247.13,0.0,-1.0,0.0,0.0]
[1779496628500,40.63,75246.87,0.0,-1.0,0.0,0.0]
[1779496628720,40.63,75246.87,0.0,-1.0,0.0,0.0]
[1779496628732,40.63,75245.02,0.0,-1.0,0.0,0.0]
[1779496629739,40.63,75241.6,0.0,-1.0,0.0,0.0]
[1779496630745,40.63,75239.13,0.0,-1.0,0.0,0.0]
[1779496632141,40.63,75240.53,0.0,-1.0,0.0,0.0]
[1779496632803,40.63,75240.53,0.0,-1.0,0.0,0.0]
[1779496632973,40.63,75240.53,0.0,-1.0,0.0,0.0]
[1779496633073,40.63,75246.6,0.0,-1.0,0.0,0.0]
[1779496633768,40.63,75251.32,0.0,-1.0,0.0,0.0]
[1779496634330,40.63,75251.32,0.0,-1.0,0.0,0.0]
[1779496634476,40.63,75251.32,0.0,-1.0,0.0,0.0]
[1779496634775,40.63,75251.6,0.0,-1.0,0.0,0.0]
[1779496635631,40.63,75251.6,0.0,-1.0,0.0,0.0]
[1779496635720,40.63,75251.6,0.0,-1.0,0.0,0.0]
[1779496635782,40.63,75247.59,0.0,-1.0,0.0,0.0]
[1779496636788,40.63,75248.65,0.0,-1.0,0.0,0.0]
[1779496637796,40.63,75250.04,0.0,-1.0,0.0,0.0]
[1779496639220,40.63,75250.04,0.0,-1.0,0.0,0.0]
[1779496639242,40.63,75247.28,0.0,-1.0,0.0,0.0]
[1779496639810,40.63,75232.31,0.0,-1.0,0.0,0.0]
[1779496640817,40.63,75227.7,0.0,-1.0,0.0,0.0]
[1779496641824,40.63,75229.05,0.0,-1.0,0.0,0.0]
[1779496642760,40.63,75229.05,0.0,-1.0,0.0,0.0]
[1779496642972,40.63,75229.05,0.0,-1.0,0.0,0.0]
[1779496642991,40.63,75229.05,0.0,-1.0,0.0,0.0]
[1779496643222,40.63,75229.05,0.0,-1.0,0.0,0.0]
[1779496643323,40.63,75230.07,0.0,-1.0,0.0,0.0]
[1779496643838,40.63,75229.07,0.0,-1.0,0.0,0.0]
[1779496644845,40.63,75228.01,0.0,-1.0,0.0,0.0]
[1779496645840,40.63,75228.01,0.0,-1.0,0.0,0.0]
[1779496645970,40.63,75228.01,0.0,-1.0,0.0,0.0]
[1779496646072,40.63,75224.27,0.0,-1.0,0.0,0.0]
[1779496646858,40.63,75217.0,0.0,-1.0,0.0,0.0]
[1779496647865,40.63,75208.37,0.0,-1.0,0.0,0.0]
[1779496648873,40.63,75210.43,0.0,-1.0,0.0,0.0]
[1779496649880,40.63,75207.9,0.0,-1.0,0.0,0.0]
[1779496651170,40.63,75206.51,0.0,-1.0,0.0,0.0]
[1779496653220,40.63,75206.64,0.0,-1.0,0.0,0.0]
[1779496653321,40.63,75210.53,0.0,-1.0,0.0,0.0]
[1779496653908,40.63,75214.08,0.0,-1.0,0.0,0.0]
[1779496655922,40.63,75212.55,0.0,-1.0,0.0,0.0]
[1779496656546,40.63,75212.55,0.0,-1.0,0.0,0.0]
[1779496656719,40.63,75212.55,0.0,-1.0,0.0,0.0]
[1779496656969,40.63,75212.55,0.0,-1.0,0.0,0.0]
[1779496657223,40.63,75212.55,0.0,-1.0,0.0,0.0]
[1779496657324,40.63,75208.04,0.0,-1.0,0.0,0.0]
[1779496658235,40.63,75208.04,0.0,-1.0,0.0,0.0]
[1779496658261,40.63,75214.99,0.0,-1.0,0.0,0.0]
[1779496658943,40.63,75225.42,0.0,-1.0,0.0,0.0]
[1779496659951,40.63,75221.49,0.0,-1.0,0.0,0.0]
[1779496660958,40.63,75218.39,0.0,-1.0,0.0,0.0]
[1779496661965,40.63,75216.83,0.0,-1.0,0.0,0.0]
[1779496662972,40.63,75212.64,0.0,-1.0,0.0,0.0]
[1779496663979,40.63,75205.34,0.0,-1.0,0.0,0.0]
[1779496665221,40.63,75205.34,0.0,-1.0,0.0,0.0]
[1779496665322,40.63,75198.45,0.0,-1.0,0.0,0.0]
[1779496665983,40.63,75198.45,0.0,-1.0,0.0,0.0]
[1779496665993,40.63,75196.69,0.0,-1.0,0.0,0.0]
[1779496667001,40.63,75195.62,0.0,-1.0,0.0,0.0]
[1779496670029,40.63,75197.12,0.0,-1.0,0.0,0.0]
[1779496671036,40.63,75195.56,0.0,-1.0,0.0,0.0]
[1779496672043,40.63,75198.2,0.0,-1.0,0.0,0.0]
[1779496673050,40.63,75203.2,0.0,-1.0,0.0,0.0]
[1779496674057,40.63,75205.56,0.0,-1.0,0.0,0.0]
[1779496674436,40.63,75205.56,0.0,-1.0,0.0,0.0]
[1779496674473,40.63,75205.56,0.0,-1.0,0.0,0.0]
[1779496675064,40.63,75206.47,0.0,-1.0,0.0,0.0]
[1779496676907,40.63,75206.22,0.0,-1.0,0.0,0.0]
[1779496677234,40.63,75206.22,0.0,-1.0,0.0,0.0]
[1779496677335,40.63,75208.4,0.0,-1.0,0.0,0.0]
[1779496681133,40.63,75207.85,0.0,-1.0,0.0,0.0]
[1779496681221,40.63,75207.85,0.0,-1.0,0.0,0.0]
[1779496681308,40.63,75207.95,0.0,-1.0,0.0,0.0]
[1779496683120,40.63,75212.37,0.0,-1.0,0.0,0.0]
[1779496684127,40.63,75210.72,0.0,-1.0,0.0,0.0]
[1779496685178,40.63,75210.72,0.0,-1.0,0.0,0.0]
[1779496685221,40.63,75210.72,0.0,-1.0,0.0,0.0]
[1779496685222,40.63,75208.87,0.0,-1.0,0.0,0.0]
[1779496686141,40.63,75203.09,0.0,-1.0,0.0,0.0]
[1779496687875,40.63,75202.36,0.0,-1.0,0.0,0.0]
[1779496687970,40.63,75202.36,0.0,-1.0,0.0,0.0]
[1779496688155,40.63,75203.32,0.0,-1.0,0.0,0.0]
[1779496689221,40.63,75203.32,0.0,-1.0,0.0,0.0]
[1779496690169,40.63,75201.99,0.0,-1.0,0.0,0.0]
[1779496693224,40.63,75201.58,0.0,-1.0,0.0,0.0]
[1779496693236,40.63,75198.49,0.0,-1.0,0.0,0.0]
[1779496694197,40.63,75196.95,0.0,-1.0,0.0,0.0]
[1779496694870,40.63,75196.95,0.0,-1.0,0.0,0.0]
[1779496694972,40.63,75196.95,0.0,-1.0,0.0,0.0]
[1779496695204,40.63,75196.76,0.0,-1.0,0.0,0.0]
[1779496698084,40.63,75196.35,0.0,-1.0,0.0,0.0]
[1779496702126,40.63,75195.81,0.0,-1.0,0.0,0.0]
[1779496702219,40.63,75195.81,0.0,-1.0,0.0,0.0]
[1779496702252,40.63,75195.77,0.0,-1.0,0.0,0.0]
[1779496707288,40.63,75195.71,0.0,-1.0,0.0,0.0]
[1779496711316,40.63,75195.28,0.0,-1.0,0.0,0.0]
[1779496714337,40.63,75191.74,0.0,-1.0,0.0,0.0]
[1779496717358,40.63,75192.73,0.0,-1.0,0.0,0.0]
[1779496722393,40.63,75192.4,0.0,-1.0,0.0,0.0]
[1779496725414,40.63,75190.43,0.0,-1.0,0.0,0.0]
[1779496727428,40.63,75189.17,0.0,-1.0,0.0,0.0]
[1779496728508,40.63,75189.17,0.0,-1.0,0.0,0.0]
[1779496728915,40.63,75185.59,0.0,-1.0,0.0,0.0]
[1779496729535,40.63,75185.59,0.0,-1.0,0.0,0.0]
[1779496729600,40.63,75212.6,0.0,-1.0,0.0,0.0]
[1779496730450,40.63,75221.06,0.0,-1.0,0.0,0.0]
[1779496731457,40.63,75221.47,0.0,-1.0,0.0,0.0]
[1779496732681,40.63,75221.47,0.0,-1.0,0.0,0.0]
[1779496732685,40.63,75219.62,0.0,-1.0,0.0,0.0]
[1779496733471,40.63,75213.08,0.0,-1.0,0.0,0.0]
[1779496734478,40.63,75205.19,0.0,-1.0,0.0,0.0]
[1779496736036,40.63,75209.32,0.0,-1.0,0.0,0.0]
[1779496736720,40.63,75209.32,0.0,-1.0,0.0,0.0]
[1779496736752,40.63,75211.83,0.0,-1.0,0.0,0.0]
[1779496737499,40.63,75210.4,0.0,-1.0,0.0,0.0]
[1779496738507,40.63,75206.66,0.0,-1.0,0.0,0.0]
[1779496740521,40.63,75205.69,0.0,-1.0,0.0,0.0]
[1779496745010,40.63,75205.39,0.0,-1.0,0.0,0.0]
[1779496745222,40.63,75205.39,0.0,-1.0,0.0,0.0]
[1779496745224,40.63,75205.69,0.0,-1.0,0.0,0.0]
[1779496745556,40.63,75202.29,0.0,-1.0,0.0,0.0]
[1779496746563,40.63,75195.32,0.0,-1.0,0.0,0.0]
[1779496747573,40.63,75193.59,0.0,-1.0,0.0,0.0]
[1779496748580,40.63,75200.3,0.0,-1.0,0.0,0.0]
[1779496749587,40.63,75201.45,0.0,-1.0,0.0,0.0]
[1779496750594,40.63,75197.95,0.0,-1.0,0.0,0.0]
[1779496752854,40.63,75198.12,0.0,-1.0,0.0,0.0]
[1779496752970,40.63,75198.12,0.0,-1.0,0.0,0.0]
[1779496753071,40.63,75199.58,0.0,-1.0,0.0,0.0]
[1779496753615,40.63,75200.91,0.0,-1.0,0.0,0.0]
[1779496755629,40.63,75197.54,0.0,-1.0,0.0,0.0]
[1779496756636,40.63,75195.2,0.0,-1.0,0.0,0.0]
[1779496757643,40.63,75182.09,0.0,-1.0,0.0,0.0]
[1779496758650,40.63,75182.92,0.0,-1.0,0.0,0.0]
[1779496759656,40.63,75180.0,0.0,-1.0,0.0,0.0]
[1779496761279,40.63,75184.58,0.0,-1.0,0.0,0.0]
[1779496761671,40.63,75189.71,0.0,-1.0,0.0,0.0]
[1779496763259,40.63,75189.71,0.0,-1.0,0.0,0.0]
[1779496763358,40.63,75190.5,0.0,-1.0,0.0,0.0]
[1779496763475,40.63,75190.5,0.0,-1.0,0.0,0.0]
[1779496764692,40.63,75186.08,0.0,-1.0,0.0,0.0]
[1779496765699,40.63,75182.88,0.0,-1.0,0.0,0.0]
[1779496766705,40.63,75179.26,0.0,-1.0,0.0,0.0]
[1779496767713,40.63,75177.97,0.0,-1.0,0.0,0.0]
[1779496769186,40.63,75177.97,0.0,-1.0,0.0,0.0]
[1779496769221,40.63,75177.97,0.0,-1.0,0.0,0.0]
[1779496770735,40.63,75181.56,0.0,-1.0,0.0,0.0]
[1779496772079,40.63,75181.56,0.0,-1.0,0.0,0.0]
[1779496772221,40.63,75181.56,0.0,-1.0,0.0,0.0]
[1779496772309,40.63,75182.58,0.0,-1.0,0.0,0.0]
[1779496772865,40.63,75182.58,0.0,-1.0,0.0,0.0]
[1779496772973,40.63,75182.58,0.0,-1.0,0.0,0.0]
[1779496773074,40.63,75181.54,0.0,-1.0,0.0,0.0]
[1779496776776,40.63,75185.7,0.0,-1.0,0.0,0.0]
[1779496777784,40.63,75187.11,0.0,-1.0,0.0,0.0]
[1779496778790,40.63,75192.11,0.0,-1.0,0.0,0.0]
[1779496779798,40.63,75196.35,0.0,-1.0,0.0,0.0]
[1779496780729,40.63,75196.35,0.0,-1.0,0.0,0.0]
[1779496780971,40.63,75196.35,0.0,-1.0,0.0,0.0]
[1779496781072,40.63,75197.59,0.0,-1.0,0.0,0.0]
[1779496781977,40.63,75197.59,0.0,-1.0,0.0,0.0]
[1779496782220,40.63,75197.59,0.0,-1.0,0.0,0.0]
[1779496784833,40.63,75203.79,0.0,-1.0,0.0,0.0]
[1779496785840,40.63,75206.33,0.0,-1.0,0.0,0.0]
[1779496786847,40.63,75210.59,0.0,-1.0,0.0,0.0]
[1779496788860,40.63,75210.34,0.0,-1.0,0.0,0.0]
[1779496790286,40.63,75210.34,0.0,-1.0,0.0,0.0]
[1779496790473,40.63,75210.34,0.0,-1.0,0.0,0.0]
[1779496790385,40.63,75210.87,0.0,-1.0,0.0,0.0]
[1779496791690,40.63,75210.4,0.0,-1.0,0.0,0.0]
[1779496791719,40.63,75210.4,0.0,-1.0,0.0,0.0]
[1779496791882,40.63,75208.29,0.0,-1.0,0.0,0.0]
[1779496793896,40.63,75211.05,0.0,-1.0,0.0,0.0]
[1779496795912,40.63,75211.88,0.0,-1.0,0.0,0.0]
[1779496795991,40.63,75211.88,0.0,-1.0,0.0,0.0]
[1779496796029,40.63,75215.17,0.0,-1.0,0.0,0.0]
[1779496796916,40.63,75221.6,0.0,-1.0,0.0,0.0]
[1779496798930,40.63,75222.27,0.0,-1.0,0.0,0.0]
[1779496799938,40.63,75225.92,0.0,-1.0,0.0,0.0]
[1779496800945,40.63,75227.28,0.0,-1.0,0.0,0.0]
[1779496802959,40.63,75220.88,0.0,-1.0,0.0,0.0]
[1779496803966,40.63,75218.15,0.0,-1.0,0.0,0.0]
[1779496804973,40.63,75215.74,0.0,-1.0,0.0,0.0]
[1779496805980,40.63,75214.25,0.0,-1.0,0.0,0.0]
[1779496807187,40.63,75214.25,0.0,-1.0,0.0,0.0]
[1779496807220,40.63,75214.25,0.0,-1.0,0.0,0.0]
[1779496807281,40.63,75212.51,0.0,-1.0,0.0,0.0]
[1779496809003,40.63,75211.41,0.0,-1.0,0.0,0.0]
[1779496810010,40.63,75207.44,0.0,-1.0,0.0,0.0]
[1779496811017,40.63,75201.39,0.0,-1.0,0.0,0.0]
[1779496812331,40.63,75201.39,0.0,-1.0,0.0,0.0]
[1779496812473,40.63,75201.39,0.0,-1.0,0.0,0.0]
[1779496812424,40.63,75201.07,0.0,-1.0,0.0,0.0]
[1779496813034,40.63,75202.04,0.0,-1.0,0.0,0.0]
[1779496814468,40.63,75202.04,0.0,-1.0,0.0,0.0]
[1779496814042,40.63,75201.03,0.0,-1.0,0.0,0.0]
[1779496814720,40.63,75201.03,0.0,-1.0,0.0,0.0]
[1779496815049,40.63,75199.84,0.0,-1.0,0.0,0.0]
[1779496818072,40.63,75203.61,0.0,-1.0,0.0,0.0]
[1779496819779,40.63,75204.45,0.0,-1.0,0.0,0.0]
[1779496819971,40.63,75204.45,0.0,-1.0,0.0,0.0]
[1779496820086,40.63,75204.56,0.0,-1.0,0.0,0.0]
[1779496820687,40.63,75204.56,0.0,-1.0,0.0,0.0]
[1779496820723,40.63,75204.56,0.0,-1.0,0.0,0.0]
[1779496822100,40.63,75207.13,0.0,-1.0,0.0,0.0]
[1779496824114,40.63,75193.06,0.0,-1.0,0.0,0.0]
[1779496825121,40.63,75186.5,0.0,-1.0,0.0,0.0]
[1779496826128,40.63,75185.05,0.0,-1.0,0.0,0.0]
[1779496826789,40.63,75185.05,0.0,-1.0,0.0,0.0]
[1779496826973,40.63,75185.05,0.0,-1.0,0.0,0.0]
[1779496827135,40.63,75184.68,0.0,-1.0,0.0,0.0]
[1779496829148,40.63,75180.8,0.0,-1.0,0.0,0.0]
[1779496830156,40.63,75176.92,0.0,-1.0,0.0,0.0]
[1779496831168,40.63,75167.99,0.0,-1.0,0.0,0.0]
[1779496832173,40.63,75162.59,0.0,-1.0,0.0,0.0]
[1779496834191,40.63,75178.97,0.0,-1.0,0.0,0.0]
[1779496835198,40.63,75186.3,0.0,-1.0,0.0,0.0]
[1779496836205,40.63,75185.58,0.0,-1.0,0.0,0.0]
[1779496838211,40.63,75185.61,0.0,-1.0,0.0,0.0]
[1779496838222,40.63,75185.61,0.0,-1.0,0.0,0.0]
[1779496839226,40.63,75174.66,0.0,-1.0,0.0,0.0]
[1779496840233,40.63,75168.12,0.0,-1.0,0.0,0.0]
[1779496841240,40.63,75166.95,0.0,-1.0,0.0,0.0]
[1779496842247,40.63,75160.94,0.0,-1.0,0.0,0.0]
[1779496843254,40.63,75156.54,0.0,-1.0,0.0,0.0]
[1779496844261,40.63,75154.18,0.0,-1.0,0.0,0.0]
[1779496845282,40.63,75152.77,0.0,-1.0,0.0,0.0]
[1779496846280,40.63,75145.91,0.0,-1.0,0.0,0.0]
[1779496847287,40.63,75148.75,0.0,-1.0,0.0,0.0]
[1779496848294,40.63,75151.17,0.0,-1.0,0.0,0.0]
[1779496849301,40.63,75147.98,0.0,-1.0,0.0,0.0]
[1779496850308,40.63,75149.8,0.0,-1.0,0.0,0.0]
[1779496852332,40.63,75149.77,0.0,-1.0,0.0,0.0]
[1779496852472,40.63,75149.77,0.0,-1.0,0.0,0.0]
[1779496852429,40.63,75157.93,0.0,-1.0,0.0,0.0]
[1779496853329,40.63,75162.11,0.0,-1.0,0.0,0.0]
[1779496854336,40.63,75165.1,0.0,-1.0,0.0,0.0]
[1779496855343,40.63,75168.34,0.0,-1.0,0.0,0.0]
[1779496856350,40.63,75178.93,0.0,-1.0,0.0,0.0]
[1779496857357,40.63,75183.46,0.0,-1.0,0.0,0.0]
[1779496858924,40.63,75183.68,0.0,-1.0,0.0,0.0]
[1779496858972,40.63,75183.68,0.0,-1.0,0.0,0.0]
[1779496860381,40.63,75189.61,0.0,-1.0,0.0,0.0]
[1779496861387,40.63,75195.92,0.0,-1.0,0.0,0.0]
[1779496862394,40.63,75197.0,0.0,-1.0,0.0,0.0]
[1779496863401,40.63,75195.61,0.0,-1.0,0.0,0.0]
[1779496864408,40.63,75198.5,0.0,-1.0,0.0,0.0]
[1779496865414,40.63,75200.35,0.0,-1.0,0.0,0.0]
[1779496867437,40.63,75200.76,0.0,-1.0,0.0,0.0]
[1779496867472,40.63,75200.76,0.0,-1.0,0.0,0.0]
[1779496867544,40.63,75202.7,0.0,-1.0,0.0,0.0]
[1779496868437,40.63,75194.46,0.0,-1.0,0.0,0.0]
[1779496869443,40.63,75188.94,0.0,-1.0,0.0,0.0]
[1779496870450,40.63,75183.45,0.0,-1.0,0.0,0.0]
[1779496872692,40.63,75183.15,0.0,-1.0,0.0,0.0]
[1779496872724,40.63,75183.15,0.0,-1.0,0.0,0.0]
[1779496873481,40.63,75177.05,0.0,-1.0,0.0,0.0]
[1779496873961,40.63,75177.05,0.0,-1.0,0.0,0.0]
[1779496874482,40.63,75151.71,0.0,-1.0,0.0,0.0]
[1779496875180,40.63,75151.71,0.0,-1.0,0.0,0.0]
[1779496875490,40.63,75141.4,0.0,-1.0,0.0,0.0]
[1779496876497,40.63,75143.59,0.0,-1.0,0.0,0.0]
[1779496877541,40.63,75143.59,0.0,-1.0,0.0,0.0]
[1779496877568,40.63,75146.14,0.0,-1.0,0.0,0.0]
[1779496878512,40.63,75149.06,0.0,-1.0,0.0,0.0]
[1779496879520,40.63,75147.61,0.0,-1.0,0.0,0.0]
[1779496880532,40.63,75161.27,0.0,-1.0,0.0,0.0]
[1779496881539,40.63,75176.16,0.0,-1.0,0.0,0.0]
[1779496882198,40.63,75176.16,0.0,-1.0,0.0,0.0]
[1779496882546,40.63,75188.45,0.0,-1.0,0.0,0.0]
[1779496883553,40.63,75187.11,0.0,-1.0,0.0,0.0]
[1779496884560,40.63,75180.36,0.0,-1.0,0.0,0.0]
[1779496885597,40.63,75174.17,0.0,-1.0,0.0,0.0]
[1779496886125,40.63,75174.17,0.0,-1.0,0.0,0.0]
[1779496886581,40.63,75187.97,0.0,-1.0,0.0,0.0]
[1779496887318,40.63,75187.97,0.0,-1.0,0.0,0.0]
[1779496887471,40.63,75187.97,0.0,-1.0,0.0,0.0]
[1779496887587,40.63,75193.64,0.0,-1.0,0.0,0.0]
[1779496888515,40.63,75193.64,0.0,-1.0,0.0,0.0]
[1779496888594,40.63,75195.17,0.0,-1.0,0.0,0.0]
[1779496888719,40.63,75195.17,0.0,-1.0,0.0,0.0]
[1779496890644,40.63,75195.78,0.0,-1.0,0.0,0.0]
[1779496890720,40.63,75195.78,0.0,-1.0,0.0,0.0]
[1779496891614,40.63,75198.39,0.0,-1.0,0.0,0.0]
[1779496892797,40.63,75198.39,0.0,-1.0,0.0,0.0]
[1779496892976,40.63,75198.39,0.0,-1.0,0.0,0.0]
[1779496893006,40.63,75200.03,0.0,-1.0,0.0,0.0]
[1779496895643,40.63,75201.09,0.0,-1.0,0.0,0.0]
[1779496897659,40.63,75211.16,0.0,-1.0,0.0,0.0]
[1779496898666,40.63,75216.37,0.0,-1.0,0.0,0.0]
[1779496899673,40.63,75218.07,0.0,-1.0,0.0,0.0]
[1779496900680,40.63,75219.81,0.0,-1.0,0.0,0.0]
[1779496901687,40.63,75222.3,0.0,-1.0,0.0,0.0]
[1779496902694,40.63,75225.43,0.0,-1.0,0.0,0.0]
[1779496903701,40.63,75220.73,0.0,-1.0,0.0,0.0]
[1779496904708,40.63,75214.59,0.0,-1.0,0.0,0.0]
[1779496906102,40.63,75214.59,0.0,-1.0,0.0,0.0]
[1779496906224,40.63,75214.59,0.0,-1.0,0.0,0.0]
[1779496906325,40.63,75212.81,0.0,-1.0,0.0,0.0]
[1779496906713,40.63,75212.81,0.0,-1.0,0.0,0.0]
[1779496906723,40.63,75212.81,0.0,-1.0,0.0,0.0]
[1779496906809,40.63,75210.43,0.0,-1.0,0.0,0.0]
[1779496908317,40.63,75210.43,0.0,-1.0,0.0,0.0]
[1779496908471,40.63,75210.43,0.0,-1.0,0.0,0.0]
[1779496908553,40.63,75204.91,0.0,-1.0,0.0,0.0]
[1779496908736,40.63,75203.59,0.0,-1.0,0.0,0.0]
[1779496909975,40.63,75203.59,0.0,-1.0,0.0,0.0]
[1779496910223,40.63,75203.59,0.0,-1.0,0.0,0.0]
[1779496910324,40.63,75200.5,0.0,-1.0,0.0,0.0]
[1779496910771,40.63,75198.34,0.0,-1.0,0.0,0.0]
[1779496911758,40.63,75191.49,0.0,-1.0,0.0,0.0]
[1779496912765,40.63,75187.85,0.0,-1.0,0.0,0.0]
[1779496914779,40.63,75195.08,0.0,-1.0,0.0,0.0]
[1779496915786,40.63,75195.39,0.0,-1.0,0.0,0.0]
[1779496917232,40.63,75195.39,0.0,-1.0,0.0,0.0]
[1779496917470,40.63,75195.39,0.0,-1.0,0.0,0.0]
[1779496917571,40.63,75188.56,0.0,-1.0,0.0,0.0]
[1779496918806,40.63,75192.58,0.0,-1.0,0.0,0.0]
[1779496920241,40.63,75192.58,0.0,-1.0,0.0,0.0]
[1779496920477,40.63,75192.58,0.0,-1.0,0.0,0.0]
[1779496920522,40.63,75192.58,0.0,-1.0,0.0,0.0]
[1779496920620,40.63,75193.11,0.0,-1.0,0.0,0.0]
[1779496920719,40.63,75193.11,0.0,-1.0,0.0,0.0]
[1779496920821,40.63,75194.88,0.0,-1.0,0.0,0.0]
[1779496921829,40.63,75202.45,0.0,-1.0,0.0,0.0]
[1779496922835,40.63,75208.08,0.0,-1.0,0.0,0.0]
[1779496923842,40.63,75210.69,0.0,-1.0,0.0,0.0]
[1779496925044,40.63,75210.69,0.0,-1.0,0.0,0.0]
[1779496925221,40.63,75210.69,0.0,-1.0,0.0,0.0]
[1779496925621,40.63,75210.69,0.0,-1.0,0.0,0.0]
[1779496925288,40.63,75213.52,0.0,-1.0,0.0,0.0]
[1779496925722,40.63,75213.52,0.0,-1.0,0.0,0.0]
[1779496925866,40.63,75214.46,0.0,-1.0,0.0,0.0]
[1779496926881,40.63,75212.56,0.0,-1.0,0.0,0.0]
[1779496927886,40.63,75214.23,0.0,-1.0,0.0,0.0]
[1779496928893,40.63,75219.37,0.0,-1.0,0.0,0.0]
[1779496930164,40.63,75219.37,0.0,-1.0,0.0,0.0]
[1779496930221,40.63,75219.37,0.0,-1.0,0.0,0.0]
[1779496930619,40.63,75219.37,0.0,-1.0,0.0,0.0]
[1779496930322,40.63,75219.34,0.0,-1.0,0.0,0.0]
[1779496930721,40.63,75219.34,0.0,-1.0,0.0,0.0]
[1779496931914,40.63,75218.07,0.0,-1.0,0.0,0.0]
[1779496934513,40.63,75218.04,0.0,-1.0,0.0,0.0]
[1779496934573,40.63,75217.63,0.0,-1.0,0.0,0.0]
[1779496934720,40.63,75217.63,0.0,-1.0,0.0,0.0]
[1779496935561,40.63,75217.63,0.0,-1.0,0.0,0.0]
[1779496935571,40.63,75216.03,0.0,-1.0,0.0,0.0]
[1779496935726,40.63,75216.03,0.0,-1.0,0.0,0.0]
[1779496936949,40.63,75215.17,0.0,-1.0,0.0,0.0]
[1779496940978,40.63,75212.61,0.0,-1.0,0.0,0.0]
[1779496941985,40.63,75203.33,0.0,-1.0,0.0,0.0]
[1779496943487,40.63,75203.33,0.0,-1.0,0.0,0.0]
[1779496943589,40.63,75199.15,0.0,-1.0,0.0,0.0]
[1779496943719,40.63,75199.15,0.0,-1.0,0.0,0.0]
[1779496944000,40.63,75195.51,0.0,-1.0,0.0,0.0]
[1779496945008,40.63,75192.02,0.0,-1.0,0.0,0.0]
[1779496946036,40.63,75192.02,0.0,-1.0,0.0,0.0]
[1779496946220,40.63,75192.02,0.0,-1.0,0.0,0.0]
[1779496948028,40.63,75190.49,0.0,-1.0,0.0,0.0]
[1779496949034,40.63,75188.95,0.0,-1.0,0.0,0.0]
[1779496950043,40.63,75184.3,0.0,-1.0,0.0,0.0]
[1779496951049,40.63,75170.92,0.0,-1.0,0.0,0.0]
[1779496952056,40.63,75162.35,0.0,-1.0,0.0,0.0]
[1779496953063,40.63,75163.02,0.0,-1.0,0.0,0.0]
[1779496954072,40.63,75168.23,0.0,-1.0,0.0,0.0]
[1779496956057,40.63,75168.08,0.0,-1.0,0.0,0.0]
[1779496956220,40.63,75168.08,0.0,-1.0,0.0,0.0]
[1779496956299,40.63,75168.43,0.0,-1.0,0.0,0.0]
[1779496957093,40.63,75169.23,0.0,-1.0,0.0,0.0]
[1779496957996,40.63,75169.23,0.0,-1.0,0.0,0.0]
[1779496958221,40.63,75169.23,0.0,-1.0,0.0,0.0]
[1779496958288,40.63,75168.38,0.0,-1.0,0.0,0.0]
[1779496960114,40.63,75165.45,0.0,-1.0,0.0,0.0]
[1779496962117,40.63,75165.05,0.0,-1.0,0.0,0.0]
[1779496962220,40.63,75165.05,0.0,-1.0,0.0,0.0]
[1779496962620,40.63,75165.05,0.0,-1.0,0.0,0.0]
[1779496962322,40.63,75163.86,0.0,-1.0,0.0,0.0]
[1779496962722,40.63,75163.86,0.0,-1.0,0.0,0.0]
[1779496965430,40.63,75163.16,0.0,-1.0,0.0,0.0]
[1779496965470,40.63,75163.16,0.0,-1.0,0.0,0.0]
[1779496965524,40.63,75162.32,0.0,-1.0,0.0,0.0]
[1779496966618,40.63,75162.32,0.0,-1.0,0.0,0.0]
[1779496966666,40.63,75162.08,0.0,-1.0,0.0,0.0]
[1779496966721,40.63,75162.08,0.0,-1.0,0.0,0.0]
[1779496967162,40.63,75161.51,0.0,-1.0,0.0,0.0]
[1779496968170,40.63,75163.68,0.0,-1.0,0.0,0.0]
[1779496969106,40.63,75163.68,0.0,-1.0,0.0,0.0]
[1779496969225,40.63,75163.68,0.0,-1.0,0.0,0.0]
[1779496969251,40.63,75167.01,0.0,-1.0,0.0,0.0]
[1779496970184,40.63,75165.47,0.0,-1.0,0.0,0.0]
[1779496973205,40.63,75166.3,0.0,-1.0,0.0,0.0]
[1779496973914,40.63,75166.3,0.0,-1.0,0.0,0.0]
[1779496973973,40.63,75166.3,0.0,-1.0,0.0,0.0]
[1779496974779,40.63,75165.87,0.0,-1.0,0.0,0.0]
[1779496974972,40.63,75165.87,0.0,-1.0,0.0,0.0]
[1779496975219,40.63,75166.52,0.0,-1.0,0.0,0.0]
[1779496977233,40.63,75165.36,0.0,-1.0,0.0,0.0]
[1779496980331,40.63,75164.89,0.0,-1.0,0.0,0.0]
[1779496980471,40.63,75164.89,0.0,-1.0,0.0,0.0]
[1779496986296,40.63,75165.11,0.0,-1.0,0.0,0.0]
[1779496986763,40.63,75165.11,0.0,-1.0,0.0,0.0]
[1779496986974,40.63,75165.11,0.0,-1.0,0.0,0.0]
[1779496987303,40.63,75172.42,0.0,-1.0,0.0,0.0]
[1779496988328,40.63,75181.62,0.0,-1.0,0.0,0.0]
[1779496989336,40.63,75181.66,0.0,-1.0,0.0,0.0]
[1779496989804,40.63,75181.66,0.0,-1.0,0.0,0.0]
[1779496989972,40.63,75181.66,0.0,-1.0,0.0,0.0]
[1779496990343,40.63,75179.03,0.0,-1.0,0.0,0.0]
[1779496991350,40.63,75172.55,0.0,-1.0,0.0,0.0]
[1779496991861,40.63,75172.55,0.0,-1.0,0.0,0.0]
[1779496991973,40.63,75172.55,0.0,-1.0,0.0,0.0]
[1779496992357,40.63,75172.26,0.0,-1.0,0.0,0.0]
[1779496995371,40.63,75172.07,0.0,-1.0,0.0,0.0]
[1779496995471,40.63,75172.07,0.0,-1.0,0.0,0.0]
[1779496995472,40.63,75173.72,0.0,-1.0,0.0,0.0]
[1779496996157,40.63,75173.72,0.0,-1.0,0.0,0.0]
[1779496996220,40.63,75173.72,0.0,-1.0,0.0,0.0]
[1779496996385,40.63,75176.41,0.0,-1.0,0.0,0.0]
[1779496997392,40.63,75184.74,0.0,-1.0,0.0,0.0]
[1779496998095,40.63,75184.74,0.0,-1.0,0.0,0.0]
[1779496998219,40.63,75184.74,0.0,-1.0,0.0,0.0]
[1779496998398,40.63,75187.77,0.0,-1.0,0.0,0.0]
[1779496998821,40.63,75187.77,0.0,-1.0,0.0,0.0]
[1779496998971,40.63,75187.77,0.0,-1.0,0.0,0.0]
[1779496999406,40.63,75187.19,0.0,-1.0,0.0,0.0]
[1779497000412,40.63,75188.04,0.0,-1.0,0.0,0.0]
[1779497001420,40.63,75187.31,0.0,-1.0,0.0,0.0]
[1779497003434,40.63,75185.12,0.0,-1.0,0.0,0.0]
[1779497004440,40.63,75183.42,0.0,-1.0,0.0,0.0]
[1779497005448,40.63,75181.48,0.0,-1.0,0.0,0.0]
[1779497006102,40.63,75181.48,0.0,-1.0,0.0,0.0]
[1779497006220,40.63,75181.48,0.0,-1.0,0.0,0.0]
[1779497006455,40.63,75177.13,0.0,-1.0,0.0,0.0]
[1779497007462,40.63,75174.48,0.0,-1.0,0.0,0.0]
[1779497008469,40.63,75173.28,0.0,-1.0,0.0,0.0]
[1779497011490,40.63,75174.44,0.0,-1.0,0.0,0.0]
[1779497012497,40.63,75176.77,0.0,-1.0,0.0,0.0]
[1779497012967,40.63,75176.77,0.0,-1.0,0.0,0.0]
[1779497013220,40.63,75176.77,0.0,-1.0,0.0,0.0]
[1779497013504,40.63,75179.89,0.0,-1.0,0.0,0.0]
[1779497014187,40.63,75179.89,0.0,-1.0,0.0,0.0]
[1779497014225,40.63,75179.89,0.0,-1.0,0.0,0.0]
[1779497014511,40.63,75179.05,0.0,-1.0,0.0,0.0]
[1779497015518,40.63,75179.75,0.0,-1.0,0.0,0.0]
[1779497017532,40.63,75180.8,0.0,-1.0,0.0,0.0]
[1779497017887,40.63,75180.8,0.0,-1.0,0.0,0.0]
[1779497017971,40.63,75180.8,0.0,-1.0,0.0,0.0]
[1779497018539,40.63,75183.27,0.0,-1.0,0.0,0.0]
[1779497018960,40.63,75183.27,0.0,-1.0,0.0,0.0]
[1779497018969,40.63,75183.27,0.0,-1.0,0.0,0.0]
[1779497020552,40.63,75184.38,0.0,-1.0,0.0,0.0]
[1779497021561,40.63,75187.21,0.0,-1.0,0.0,0.0]
[1779497021862,40.63,75187.21,0.0,-1.0,0.0,0.0]
[1779497021970,40.63,75187.21,0.0,-1.0,0.0,0.0]
[1779497022160,40.63,75187.21,0.0,-1.0,0.0,0.0]
[1779497022220,40.63,75187.21,0.0,-1.0,0.0,0.0]
[1779497022568,40.63,75186.08,0.0,-1.0,0.0,0.0]
[1779497023575,40.63,75184.93,0.0,-1.0,0.0,0.0]
[1779497024582,40.63,75184.31,0.0,-1.0,0.0,0.0]
[1779497024999,40.63,75184.31,0.0,-1.0,0.0,0.0]
[1779497025222,40.63,75184.31,0.0,-1.0,0.0,0.0]
[1779497025556,40.63,75184.31,0.0,-1.0,0.0,0.0]
[1779497025719,40.63,75184.31,0.0,-1.0,0.0,0.0]
[1779497025589,40.63,75185.25,0.0,-1.0,0.0,0.0]
[1779497026599,40.63,75188.59,0.0,-1.0,0.0,0.0]
[1779497027603,40.63,75189.75,0.0,-1.0,0.0,0.0]
[1779497028610,40.63,75195.85,0.0,-1.0,0.0,0.0]
[1779497029618,40.63,75200.68,0.0,-1.0,0.0,0.0]
[1779497030624,40.63,75204.62,0.0,-1.0,0.0,0.0]
[1779497031018,40.63,75204.62,0.0,-1.0,0.0,0.0]
[1779497031219,40.63,75204.62,0.0,-1.0,0.0,0.0]
[1779497031630,40.63,75204.02,0.0,-1.0,0.0,0.0]
[1779497032638,40.63,75205.63,0.0,-1.0,0.0,0.0]
[1779497033663,40.63,75208.96,0.0,-1.0,0.0,0.0]
[1779497034666,40.63,75211.36,0.0,-1.0,0.0,0.0]
[1779497035136,40.63,75211.36,0.0,-1.0,0.0,0.0]
[1779497035220,40.63,75211.36,0.0,-1.0,0.0,0.0]
[1779497035672,40.63,75211.45,0.0,-1.0,0.0,0.0]
[1779497036073,40.63,75211.45,0.0,-1.0,0.0,0.0]
[1779497036226,40.63,75211.45,0.0,-1.0,0.0,0.0]
[1779497036680,40.63,75212.51,0.0,-1.0,0.0,0.0]
[1779497038694,40.63,75215.49,0.0,-1.0,0.0,0.0]
[1779497039324,40.63,75215.49,0.0,-1.0,0.0,0.0]
[1779497039474,40.63,75215.49,0.0,-1.0,0.0,0.0]
[1779497039701,40.63,75216.39,0.0,-1.0,0.0,0.0]
[1779497040570,40.63,75216.39,0.0,-1.0,0.0,0.0]
[1779497040720,40.63,75216.39,0.0,-1.0,0.0,0.0]
[1779497040708,40.63,75217.02,0.0,-1.0,0.0,0.0]
[1779497041715,40.63,75217.7,0.0,-1.0,0.0,0.0]
[1779497042722,40.63,75219.78,0.0,-1.0,0.0,0.0]
[1779497043729,40.63,75223.98,0.0,-1.0,0.0,0.0]
[1779497044735,40.63,75223.98,0.0,-1.0,0.0,0.0]
[1779497044738,40.63,75224.85,0.0,-1.0,0.0,0.0]
[1779497044969,40.63,75224.85,0.0,-1.0,0.0,0.0]
[1779497046752,40.63,75225.5,0.0,-1.0,0.0,0.0]
[1779497047758,40.63,75226.28,0.0,-1.0,0.0,0.0]
[1779497050295,40.63,75226.54,0.0,-1.0,0.0,0.0]
[1779497050470,40.63,75226.54,0.0,-1.0,0.0,0.0]
[1779497052794,40.63,75223.68,0.0,-1.0,0.0,0.0]
[1779497054220,40.63,75223.68,0.0,-1.0,0.0,0.0]
[1779497054472,40.63,75223.68,0.0,-1.0,0.0,0.0]
[1779497054505,40.63,75219.02,0.0,-1.0,0.0,0.0]
[1779497059044,40.63,75219.48,0.0,-1.0,0.0,0.0]
[1779497059222,40.63,75219.48,0.0,-1.0,0.0,0.0]
[1779497061771,40.63,75218.4,0.0,-1.0,0.0,0.0]
[1779497060856,40.63,75214.19,0.0,-1.0,0.0,0.0]
[1779497061973,40.63,75214.19,0.0,-1.0,0.0,0.0]
[1779497062074,40.63,75217.19,0.0,-1.0,0.0,0.0]
[1779497063878,40.63,75215.97,0.0,-1.0,0.0,0.0]
[1779497064897,40.63,75215.97,0.0,-1.0,0.0,0.0]
[1779497064970,40.63,75215.97,0.0,-1.0,0.0,0.0]
[1779497064999,40.63,75212.11,0.0,-1.0,0.0,0.0]
[1779497065892,40.63,75209.76,0.0,-1.0,0.0,0.0]
[1779497066899,40.63,75212.33,0.0,-1.0,0.0,0.0]
[1779497067838,40.63,75212.33,0.0,-1.0,0.0,0.0]
[1779497067969,40.63,75212.33,0.0,-1.0,0.0,0.0]
[1779497068050,40.63,75216.28,0.0,-1.0,0.0,0.0]
[1779497068914,40.63,75218.36,0.0,-1.0,0.0,0.0]
[1779497070222,40.63,75218.36,0.0,-1.0,0.0,0.0]
[1779497070324,40.63,75219.18,0.0,-1.0,0.0,0.0]
[1779497072266,40.63,75219.95,0.0,-1.0,0.0,0.0]
[1779497072470,40.63,75219.95,0.0,-1.0,0.0,0.0]
[1779497072496,40.63,75223.86,0.0,-1.0,0.0,0.0]
[1779497074222,40.63,75224.06,0.0,-1.0,0.0,0.0]
[1779497074323,40.63,75224.77,0.0,-1.0,0.0,0.0]
[1779497076436,40.63,75224.23,0.0,-1.0,0.0,0.0]
[1779497076469,40.63,75224.23,0.0,-1.0,0.0,0.0]
[1779497076529,40.63,75226.67,0.0,-1.0,0.0,0.0]
[1779497076969,40.63,75230.44,0.0,-1.0,0.0,0.0]
[1779497080824,40.63,75230.39,0.0,-1.0,0.0,0.0]
[1779497080970,40.63,75230.39,0.0,-1.0,0.0,0.0]
[1779497082004,40.63,75234.41,0.0,-1.0,0.0,0.0]
[1779497086193,40.63,75233.5,0.0,-1.0,0.0,0.0]
[1779497086221,40.63,75233.5,0.0,-1.0,0.0,0.0]
[1779497086296,40.63,75229.47,0.0,-1.0,0.0,0.0]
[1779497087039,40.63,75225.7,0.0,-1.0,0.0,0.0]
[1779497089192,40.63,75225.15,0.0,-1.0,0.0,0.0]
[1779497089219,40.63,75225.15,0.0,-1.0,0.0,0.0]
[1779497089469,40.63,75223.87,0.0,-1.0,0.0,0.0]
[1779497090225,40.63,75223.87,0.0,-1.0,0.0,0.0]
[1779497090469,40.63,75223.87,0.0,-1.0,0.0,0.0]
[1779497090475,40.63,75225.19,0.0,-1.0,0.0,0.0]
[1779497091074,40.63,75227.9,0.0,-1.0,0.0,0.0]
[1779497093087,40.63,75232.02,0.0,-1.0,0.0,0.0]
[1779497094186,40.63,75232.02,0.0,-1.0,0.0,0.0]
[1779497094221,40.63,75232.02,0.0,-1.0,0.0,0.0]
[1779497094285,40.63,75231.86,0.0,-1.0,0.0,0.0]
[1779497095626,40.63,75231.86,0.0,-1.0,0.0,0.0]
[1779497095720,40.63,75231.86,0.0,-1.0,0.0,0.0]
[1779497098123,40.63,75233.13,0.0,-1.0,0.0,0.0]
[1779497099136,40.63,75229.84,0.0,-1.0,0.0,0.0]
[1779497100170,40.63,75217.19,0.0,-1.0,0.0,0.0]
[1779497101149,40.63,75202.98,0.0,-1.0,0.0,0.0]
[1779497102155,40.63,75206.66,0.0,-1.0,0.0,0.0]
[1779497104169,40.63,75207.81,0.0,-1.0,0.0,0.0]
[1779497106105,40.63,75208.47,0.0,-1.0,0.0,0.0]
[1779497106221,40.63,75208.47,0.0,-1.0,0.0,0.0]
[1779497106323,40.63,75209.35,0.0,-1.0,0.0,0.0]
[1779497108072,40.63,75209.45,0.0,-1.0,0.0,0.0]
[1779497108197,40.63,75212.21,0.0,-1.0,0.0,0.0]
[1779497109223,40.63,75212.21,0.0,-1.0,0.0,0.0]
[1779497109324,40.63,75214.6,0.0,-1.0,0.0,0.0]
[1779497110211,40.63,75216.17,0.0,-1.0,0.0,0.0]
[1779497112486,40.63,75213.03,0.0,-1.0,0.0,0.0]
[1779497113238,40.63,75210.77,0.0,-1.0,0.0,0.0]
[1779497114244,40.63,75215.36,0.0,-1.0,0.0,0.0]
[1779497115299,40.63,75217.05,0.0,-1.0,0.0,0.0]
[1779497116955,40.63,75216.8,0.0,-1.0,0.0,0.0]
[1779497116969,40.63,75216.8,0.0,-1.0,0.0,0.0]
[1779497117322,40.63,75216.8,0.0,-1.0,0.0,0.0]
[1779497118320,40.63,75212.87,0.0,-1.0,0.0,0.0]
[1779497121577,40.63,75216.33,0.0,-1.0,0.0,0.0]
[1779497123220,40.63,75216.93,0.0,-1.0,0.0,0.0]
[1779497123355,40.63,75218.48,0.0,-1.0,0.0,0.0]
[1779497127382,40.63,75225.59,0.0,-1.0,0.0,0.0]
[1779497128390,40.63,75228.73,0.0,-1.0,0.0,0.0]
[1779497129397,40.63,75226.32,0.0,-1.0,0.0,0.0]
[1779497130404,40.63,75221.97,0.0,-1.0,0.0,0.0]
[1779497131413,40.63,75219.71,0.0,-1.0,0.0,0.0]
[1779497133427,40.63,75224.37,0.0,-1.0,0.0,0.0]
[1779497134434,40.63,75226.73,0.0,-1.0,0.0,0.0]
[1779497136474,40.63,75227.22,0.0,-1.0,0.0,0.0]
[1779497136721,40.63,75227.22,0.0,-1.0,0.0,0.0]
[1779497136761,40.63,75229.47,0.0,-1.0,0.0,0.0]
[1779497138463,40.63,75231.41,0.0,-1.0,0.0,0.0]
[1779497139469,40.63,75232.92,0.0,-1.0,0.0,0.0]
[1779497140477,40.63,75233.96,0.0,-1.0,0.0,0.0]
[1779497141505,40.63,75233.96,0.0,-1.0,0.0,0.0]
[1779497141721,40.63,75233.96,0.0,-1.0,0.0,0.0]
[1779497141820,40.63,75233.96,0.0,-1.0,0.0,0.0]
[1779497141823,40.63,75233.86,0.0,-1.0,0.0,0.0]
[1779497141973,40.63,75233.86,0.0,-1.0,0.0,0.0]
[1779497146519,40.63,75230.87,0.0,-1.0,0.0,0.0]
[1779497149064,40.63,75230.39,0.0,-1.0,0.0,0.0]
[1779497149220,40.63,75230.39,0.0,-1.0,0.0,0.0]
[1779497149540,40.63,75231.93,0.0,-1.0,0.0,0.0]
[1779497152561,40.63,75230.58,0.0,-1.0,0.0,0.0]
[1779497156589,40.63,75229.54,0.0,-1.0,0.0,0.0]
[1779497159611,40.63,75236.12,0.0,-1.0,0.0,0.0]
[1779497160618,40.63,75241.46,0.0,-1.0,0.0,0.0]
[1779497161625,40.63,75243.19,0.0,-1.0,0.0,0.0]
[1779497163639,40.63,75239.69,0.0,-1.0,0.0,0.0]
[1779497164875,40.63,75239.69,0.0,-1.0,0.0,0.0]
[1779497164646,40.63,75236.88,0.0,-1.0,0.0,0.0]
[1779497164972,40.63,75236.88,0.0,-1.0,0.0,0.0]
[1779497166405,40.63,75237.39,0.0,-1.0,0.0,0.0]
[1779497166469,40.63,75237.39,0.0,-1.0,0.0,0.0]
[1779497166659,40.63,75237.44,0.0,-1.0,0.0,0.0]
[1779497167667,40.63,75240.21,0.0,-1.0,0.0,0.0]
[1779497168674,40.63,75241.74,0.0,-1.0,0.0,0.0]
[1779497169681,40.63,75242.78,0.0,-1.0,0.0,0.0]
[1779497170688,40.63,75244.23,0.0,-1.0,0.0,0.0]
[1779497171695,40.63,75243.15,0.0,-1.0,0.0,0.0]
[1779497172978,40.63,75243.68,0.0,-1.0,0.0,0.0]
[1779497173221,40.63,75243.68,0.0,-1.0,0.0,0.0]
[1779497173709,40.63,75245.06,0.0,-1.0,0.0,0.0]
[1779497174716,40.63,75249.86,0.0,-1.0,0.0,0.0]
[1779497175723,40.63,75266.47,0.0,-1.0,0.0,0.0]
[1779497176730,40.63,75275.7,0.0,-1.0,0.0,0.0]
[1779497177737,40.63,75273.86,0.0,-1.0,0.0,0.0]
[1779497180758,40.63,75271.44,0.0,-1.0,0.0,0.0]
[1779497181798,40.63,75269.05,0.0,-1.0,0.0,0.0]
[1779497182704,40.63,75269.05,0.0,-1.0,0.0,0.0]
[1779497182782,40.63,75225.06,0.0,-1.0,0.0,0.0]
[1779497183788,40.63,75220.82,0.0,-1.0,0.0,0.0]
[1779497185774,40.63,75221.51,0.0,-1.0,0.0,0.0]
[1779497190837,40.63,75222.3,0.0,-1.0,0.0,0.0]
[1779497191844,40.63,75219.44,0.0,-1.0,0.0,0.0]
[1779497192851,40.63,75217.28,0.0,-1.0,0.0,0.0]
[1779497193858,40.63,75215.02,0.0,-1.0,0.0,0.0]
[1779497194865,40.63,75217.98,0.0,-1.0,0.0,0.0]
[1779497195872,40.63,75221.11,0.0,-1.0,0.0,0.0]
[1779497197886,40.63,75224.52,0.0,-1.0,0.0,0.0]
[1779497199103,40.63,75224.29,0.0,-1.0,0.0,0.0]
[1779497199219,40.63,75224.29,0.0,-1.0,0.0,0.0]
[1779497199900,40.63,75221.86,0.0,-1.0,0.0,0.0]
[1779497200450,40.63,75221.86,0.0,-1.0,0.0,0.0]
[1779497200474,40.63,75221.86,0.0,-1.0,0.0,0.0]
[1779497200907,40.63,75219.21,0.0,-1.0,0.0,0.0]
[1779497203211,40.63,75219.71,0.0,-1.0,0.0,0.0]
[1779497203221,40.63,75219.71,0.0,-1.0,0.0,0.0]
[1779497209222,40.63,75220.57,0.0,-1.0,0.0,0.0]
[1779497209436,40.63,75220.57,0.0,-1.0,0.0,0.0]
[1779497209472,40.63,75220.57,0.0,-1.0,0.0,0.0]
[1779497209537,40.63,75220.93,0.0,-1.0,0.0,0.0]
[1779497213999,40.63,75222.02,0.0,-1.0,0.0,0.0]
[1779497216849,40.63,75222.02,0.0,-1.0,0.0,0.0]
[1779497216971,40.63,75222.02,0.0,-1.0,0.0,0.0]
[1779497217208,40.63,75222.02,0.0,-1.0,0.0,0.0]
[1779497217235,40.63,75222.02,0.0,-1.0,0.0,0.0]
[1779497217336,40.63,75222.47,0.0,-1.0,0.0,0.0]
[1779497218031,40.63,75224.6,0.0,-1.0,0.0,0.0]
[1779497219039,40.63,75226.53,0.0,-1.0,0.0,0.0]
[1779497220046,40.63,75225.25,0.0,-1.0,0.0,0.0]
[1779497223067,40.63,75231.27,0.0,-1.0,0.0,0.0]
[1779497224074,40.63,75236.73,0.0,-1.0,0.0,0.0]
[1779497225081,40.63,75235.01,0.0,-1.0,0.0,0.0]
[1779497226160,40.63,75235.01,0.0,-1.0,0.0,0.0]
[1779497226219,40.63,75235.01,0.0,-1.0,0.0,0.0]
[1779497226262,40.63,75231.25,0.0,-1.0,0.0,0.0]
[1779497227095,40.63,75230.09,0.0,-1.0,0.0,0.0]
[1779497229109,40.63,75231.16,0.0,-1.0,0.0,0.0]
[1779497233146,40.63,75237.52,0.0,-1.0,0.0,0.0]
[1779497234146,40.63,75243.53,0.0,-1.0,0.0,0.0]
[1779497235154,40.63,75245.09,0.0,-1.0,0.0,0.0]
[1779497236916,40.63,75245.09,0.0,-1.0,0.0,0.0]
[1779497236971,40.63,75245.09,0.0,-1.0,0.0,0.0]
[1779497237461,40.63,75245.16,0.0,-1.0,0.0,0.0]
[1779497237469,40.63,75245.16,0.0,-1.0,0.0,0.0]
[1779497237563,40.63,75245.16,0.0,-1.0,0.0,0.0]
[1779497241196,40.63,75246.21,0.0,-1.0,0.0,0.0]
[1779497242203,40.63,75249.22,0.0,-1.0,0.0,0.0]
[1779497243209,40.63,75250.57,0.0,-1.0,0.0,0.0]
[1779497245225,40.63,75249.29,0.0,-1.0,0.0,0.0]
[1779497246208,40.63,75249.29,0.0,-1.0,0.0,0.0]
[1779497246221,40.63,75249.29,0.0,-1.0,0.0,0.0]
[1779497246232,40.63,75246.57,0.0,-1.0,0.0,0.0]
[1779497248246,40.63,75242.79,0.0,-1.0,0.0,0.0]
[1779497249741,40.63,75242.79,0.0,-1.0,0.0,0.0]
[1779497249971,40.63,75242.79,0.0,-1.0,0.0,0.0]
[1779497249761,40.63,75236.13,0.0,-1.0,0.0,0.0]
[1779497250523,40.63,75236.13,0.0,-1.0,0.0,0.0]
[1779497250722,40.63,75236.13,0.0,-1.0,0.0,0.0]
[1779497250727,40.63,75235.38,0.0,-1.0,0.0,0.0]
[1779497251267,40.63,75235.33,0.0,-1.0,0.0,0.0]
[1779497256302,40.63,75235.29,0.0,-1.0,0.0,0.0]
[1779497257309,40.63,75232.66,0.0,-1.0,0.0,0.0]
[1779497258121,40.63,75232.66,0.0,-1.0,0.0,0.0]
[1779497258223,40.63,75232.66,0.0,-1.0,0.0,0.0]
[1779497259323,40.63,75231.45,0.0,-1.0,0.0,0.0]
[1779497261280,40.63,75231.45,0.0,-1.0,0.0,0.0]
[1779497263365,40.63,75231.42,0.0,-1.0,0.0,0.0]
[1779497263471,40.63,75231.42,0.0,-1.0,0.0,0.0]
[1779497263572,40.63,75231.42,0.0,-1.0,0.0,0.0]
[1779497270080,40.63,75231.71,0.0,-1.0,0.0,0.0]
[1779497270222,40.63,75231.71,0.0,-1.0,0.0,0.0]
[1779497273421,40.63,75229.71,0.0,-1.0,0.0,0.0]
[1779497274428,40.63,75228.52,0.0,-1.0,0.0,0.0]
[1779497276636,40.63,75228.02,0.0,-1.0,0.0,0.0]
[1779497276725,40.63,75228.02,0.0,-1.0,0.0,0.0]
[1779497276992,40.63,75228.02,0.0,-1.0,0.0,0.0]
[1779497277233,40.63,75227.99,0.0,-1.0,0.0,0.0]
[1779497277449,40.63,75227.05,0.0,-1.0,0.0,0.0]
[1779497280470,40.63,75225.33,0.0,-1.0,0.0,0.0]
[1779497285419,40.63,75225.56,0.0,-1.0,0.0,0.0]
[1779497285472,40.63,75225.56,0.0,-1.0,0.0,0.0]
[1779497291551,40.63,75224.47,0.0,-1.0,0.0,0.0]
[1779497295579,40.63,75225.83,0.0,-1.0,0.0,0.0]
[1779497299755,40.63,75225.67,0.0,-1.0,0.0,0.0]
[1779497299970,40.63,75225.67,0.0,-1.0,0.0,0.0]
[1779497299974,40.63,75223.35,0.0,-1.0,0.0,0.0]
[1779497300469,40.63,75223.35,0.0,-1.0,0.0,0.0]
[1779497300722,40.63,75223.35,0.0,-1.0,0.0,0.0]
[1779497300809,40.63,75222.99,0.0,-1.0,0.0,0.0]
[1779497305674,40.63,75217.54,0.0,-1.0,0.0,0.0]
[1779497306681,40.63,75215.12,0.0,-1.0,0.0,0.0]
[1779497307688,40.63,75216.37,0.0,-1.0,0.0,0.0]
[1779497308695,40.63,75217.78,0.0,-1.0,0.0,0.0]
[1779497309429,40.63,75217.78,0.0,-1.0,0.0,0.0]
[1779497309473,40.63,75217.78,0.0,-1.0,0.0,0.0]
[1779497309940,40.63,75217.78,0.0,-1.0,0.0,0.0]
[1779497309970,40.63,75217.78,0.0,-1.0,0.0,0.0]
[1779497310041,40.63,75217.74,0.0,-1.0,0.0,0.0]
[1779497310708,40.63,75216.23,0.0,-1.0,0.0,0.0]
[1779497311716,40.63,75216.11,0.0,-1.0,0.0,0.0]
[1779497314738,40.63,75225.2,0.0,-1.0,0.0,0.0]
[1779497315745,40.63,75230.85,0.0,-1.0,0.0,0.0]
[1779497316752,40.63,75232.93,0.0,-1.0,0.0,0.0]
[1779497318671,40.63,75232.78,0.0,-1.0,0.0,0.0]
[1779497318720,40.63,75232.78,0.0,-1.0,0.0,0.0]
[1779497319773,40.63,75239.79,0.0,-1.0,0.0,0.0]
[1779497320780,40.63,75240.92,0.0,-1.0,0.0,0.0]
[1779497321261,40.63,75240.92,0.0,-1.0,0.0,0.0]
[1779497321470,40.63,75240.92,0.0,-1.0,0.0,0.0]
[1779497321971,40.63,75240.92,0.0,-1.0,0.0,0.0]
[1779497322030,40.63,75240.72,0.0,-1.0,0.0,0.0]
[1779497322794,40.63,75242.3,0.0,-1.0,0.0,0.0]
[1779497326822,40.63,75243.71,0.0,-1.0,0.0,0.0]
[1779497327464,40.63,75243.71,0.0,-1.0,0.0,0.0]
[1779497327470,40.63,75243.71,0.0,-1.0,0.0,0.0]
[1779497327896,40.63,75243.71,0.0,-1.0,0.0,0.0]
[1779497327971,40.63,75243.71,0.0,-1.0,0.0,0.0]
[1779497327996,40.63,75243.89,0.0,-1.0,0.0,0.0]
[1779497328836,40.63,75246.21,0.0,-1.0,0.0,0.0]
[1779497329843,40.63,75248.94,0.0,-1.0,0.0,0.0]
[1779497331077,40.63,75248.94,0.0,-1.0,0.0,0.0]
[1779497331227,40.63,75249.41,0.0,-1.0,0.0,0.0]
[1779497331857,40.63,75247.79,0.0,-1.0,0.0,0.0]
[1779497333871,40.63,75249.34,0.0,-1.0,0.0,0.0]
[1779497336987,40.63,75249.91,0.0,-1.0,0.0,0.0]
[1779497337045,40.63,75249.9,0.0,-1.0,0.0,0.0]
[1779497337235,40.63,75249.9,0.0,-1.0,0.0,0.0]
[1779497338906,40.63,75254.2,0.0,-1.0,0.0,0.0]
[1779497339913,40.63,75257.6,0.0,-1.0,0.0,0.0]
[1779497340919,40.63,75260.7,0.0,-1.0,0.0,0.0]
[1779497341482,40.63,75260.7,0.0,-1.0,0.0,0.0]
[1779497341725,40.63,75260.7,0.0,-1.0,0.0,0.0]
[1779497341927,40.63,75259.64,0.0,-1.0,0.0,0.0]
[1779497345957,40.63,75258.67,0.0,-1.0,0.0,0.0]
[1779497346964,40.63,75257.18,0.0,-1.0,0.0,0.0]
[1779497348101,40.63,75257.26,0.0,-1.0,0.0,0.0]
[1779497348221,40.63,75257.26,0.0,-1.0,0.0,0.0]
[1779497348508,40.63,75257.26,0.0,-1.0,0.0,0.0]
[1779497348721,40.63,75257.26,0.0,-1.0,0.0,0.0]
[1779497348821,40.63,75257.26,0.0,-1.0,0.0,0.0]
[1779497354013,40.63,75257.4,0.0,-1.0,0.0,0.0]
[1779497356027,40.63,75258.82,0.0,-1.0,0.0,0.0]
[1779497357034,40.63,75260.25,0.0,-1.0,0.0,0.0]
[1779497357710,40.63,75260.25,0.0,-1.0,0.0,0.0]
[1779497357720,40.63,75260.25,0.0,-1.0,0.0,0.0]
[1779497361062,40.63,75261.92,0.0,-1.0,0.0,0.0]
[1779497362629,40.63,75261.49,0.0,-1.0,0.0,0.0]
[1779497362722,40.63,75261.49,0.0,-1.0,0.0,0.0]
[1779497362835,40.63,75261.49,0.0,-1.0,0.0,0.0]
[1779497362970,40.63,75261.49,0.0,-1.0,0.0,0.0]
[1779497363077,40.63,75261.56,0.0,-1.0,0.0,0.0]
[1779497370129,40.63,75261.74,0.0,-1.0,0.0,0.0]
[1779497371136,40.63,75262.02,0.0,-1.0,0.0,0.0]
[1779497373019,40.63,75262.02,0.0,-1.0,0.0,0.0]
[1779497373221,40.63,75261.96,0.0,-1.0,0.0,0.0]
[1779497376124,40.63,75266.24,0.0,-1.0,0.0,0.0]
[1779497376220,40.63,75266.24,0.0,-1.0,0.0,0.0]
[1779497376226,40.63,75269.94,0.0,-1.0,0.0,0.0]
[1779497377281,40.63,75269.94,0.0,-1.0,0.0,0.0]
[1779497377469,40.63,75269.94,0.0,-1.0,0.0,0.0]
[1779497377557,40.63,75274.23,0.0,-1.0,0.0,0.0]
[1779497381205,40.63,75275.34,0.0,-1.0,0.0,0.0]
[1779497383058,40.63,75275.34,0.0,-1.0,0.0,0.0]
[1779497383075,40.63,75276.02,0.0,-1.0,0.0,0.0]
[1779497383229,40.63,75276.02,0.0,-1.0,0.0,0.0]
[1779497385724,40.63,75276.26,0.0,-1.0,0.0,0.0]
[1779497385971,40.63,75276.26,0.0,-1.0,0.0,0.0]
[1779497388255,40.63,75277.85,0.0,-1.0,0.0,0.0]
[1779497392969,40.63,75277.4,0.0,-1.0,0.0,0.0]
[1779497393016,40.63,75273.9,0.0,-1.0,0.0,0.0]
[1779497393218,40.63,75273.9,0.0,-1.0,0.0,0.0]
[1779497393290,40.63,75272.32,0.0,-1.0,0.0,0.0]
[1779497394896,40.63,75272.32,0.0,-1.0,0.0,0.0]
[1779497394971,40.63,75272.32,0.0,-1.0,0.0,0.0]
[1779497394997,40.63,75271.49,0.0,-1.0,0.0,0.0]
[1779497396311,40.63,75272.74,0.0,-1.0,0.0,0.0]
[1779497398325,40.63,75274.29,0.0,-1.0,0.0,0.0]
[1779497400339,40.63,75275.27,0.0,-1.0,0.0,0.0]
[1779497405104,40.63,75275.64,0.0,-1.0,0.0,0.0]
[1779497404367,40.63,75279.49,0.0,-1.0,0.0,0.0]
[1779497405220,40.63,75279.49,0.0,-1.0,0.0,0.0]
[1779497405374,40.63,75281.51,0.0,-1.0,0.0,0.0]
[1779497407731,40.63,75282.27,0.0,-1.0,0.0,0.0]
[1779497407971,40.63,75282.27,0.0,-1.0,0.0,0.0]
[1779497408073,40.63,75283.12,0.0,-1.0,0.0,0.0]
[1779497411416,40.63,75279.35,0.0,-1.0,0.0,0.0]
[1779497412947,40.63,75279.35,0.0,-1.0,0.0,0.0]
[1779497412968,40.63,75279.35,0.0,-1.0,0.0,0.0]
[1779497413069,40.63,75276.96,0.0,-1.0,0.0,0.0]
[1779497413430,40.63,75278.12,0.0,-1.0,0.0,0.0]
[1779497414437,40.63,75279.49,0.0,-1.0,0.0,0.0]
[1779497417458,40.63,75277.39,0.0,-1.0,0.0,0.0]
[1779497419123,40.63,75277.39,0.0,-1.0,0.0,0.0]
[1779497418465,40.63,75275.75,0.0,-1.0,0.0,0.0]
[1779497419220,40.63,75275.75,0.0,-1.0,0.0,0.0]
[1779497419472,40.63,75270.65,0.0,-1.0,0.0,0.0]
[1779497420439,40.63,75270.65,0.0,-1.0,0.0,0.0]
[1779497420471,40.63,75270.65,0.0,-1.0,0.0,0.0]
[1779497420479,40.63,75270.02,0.0,-1.0,0.0,0.0]
[1779497423822,40.63,75270.7,0.0,-1.0,0.0,0.0]
[1779497423971,40.63,75270.7,0.0,-1.0,0.0,0.0]
[1779497425513,40.63,75268.38,0.0,-1.0,0.0,0.0]
[1779497426521,40.63,75266.85,0.0,-1.0,0.0,0.0]
[1779497427857,40.63,75266.85,0.0,-1.0,0.0,0.0]
[1779497427972,40.63,75266.85,0.0,-1.0,0.0,0.0]
[1779497428043,40.63,75266.85,0.0,-1.0,0.0,0.0]
[1779497428073,40.63,75267.1,0.0,-1.0,0.0,0.0]
[1779497428219,40.63,75267.1,0.0,-1.0,0.0,0.0]
[1779497429542,40.63,75272.83,0.0,-1.0,0.0,0.0]
[1779497430549,40.63,75274.08,0.0,-1.0,0.0,0.0]
[1779497431556,40.63,75274.14,0.0,-1.0,0.0,0.0]
[1779497432563,40.63,75273.2,0.0,-1.0,0.0,0.0]
[1779497433755,40.63,75273.2,0.0,-1.0,0.0,0.0]
[1779497433972,40.63,75273.2,0.0,-1.0,0.0,0.0]
[1779497434577,40.63,75275.46,0.0,-1.0,0.0,0.0]
[1779497439615,40.63,75275.49,0.0,-1.0,0.0,0.0]
[1779497444650,40.63,75276.19,0.0,-1.0,0.0,0.0]
[1779497445480,40.63,75276.19,0.0,-1.0,0.0,0.0]
[1779497445719,40.63,75276.19,0.0,-1.0,0.0,0.0]
[1779497447419,40.63,75277.09,0.0,-1.0,0.0,0.0]
[1779497447470,40.63,75277.09,0.0,-1.0,0.0,0.0]
[1779497447671,40.63,75277.62,0.0,-1.0,0.0,0.0]
[1779497449685,40.63,75279.32,0.0,-1.0,0.0,0.0]
[1779497454719,40.63,75279.78,0.0,-1.0,0.0,0.0]
[1779497456057,40.63,75279.78,0.0,-1.0,0.0,0.0]
[1779497456219,40.63,75279.86,0.0,-1.0,0.0,0.0]
[1779497461769,40.63,75278.95,0.0,-1.0,0.0,0.0]
[1779497466530,40.63,75279.07,0.0,-1.0,0.0,0.0]
[1779497466720,40.63,75279.07,0.0,-1.0,0.0,0.0]
[1779497466809,40.63,75281.88,0.0,-1.0,0.0,0.0]
[1779497467917,40.63,75281.88,0.0,-1.0,0.0,0.0]
[1779497467973,40.63,75281.88,0.0,-1.0,0.0,0.0]
[1779497467975,40.63,75282.5,0.0,-1.0,0.0,0.0]
[1779497473316,40.63,75281.89,0.0,-1.0,0.0,0.0]
[1779497473471,40.63,75281.89,0.0,-1.0,0.0,0.0]
[1779497473857,40.63,75284.07,0.0,-1.0,0.0,0.0]
[1779497479216,40.63,75284.46,0.0,-1.0,0.0,0.0]
[1779497478893,40.63,75288.38,0.0,-1.0,0.0,0.0]
[1779497479471,40.63,75288.38,0.0,-1.0,0.0,0.0]
[1779497479900,40.63,75289.35,0.0,-1.0,0.0,0.0]
[1779497480480,40.63,75289.35,0.0,-1.0,0.0,0.0]
[1779497480723,40.63,75289.35,0.0,-1.0,0.0,0.0]
[1779497480907,40.63,75289.47,0.0,-1.0,0.0,0.0]
[1779497483934,40.63,75290.68,0.0,-1.0,0.0,0.0]
[1779497484941,40.63,75291.82,0.0,-1.0,0.0,0.0]
[1779497486107,40.63,75291.82,0.0,-1.0,0.0,0.0]
[1779497486220,40.63,75291.82,0.0,-1.0,0.0,0.0]
[1779497493081,40.63,75291.47,0.0,-1.0,0.0,0.0]
[1779497493219,40.63,75291.47,0.0,-1.0,0.0,0.0]
[1779497493182,40.63,75293.83,0.0,-1.0,0.0,0.0]
[1779497494010,40.63,75296.53,0.0,-1.0,0.0,0.0]
[1779497495017,40.63,75297.43,0.0,-1.0,0.0,0.0]
[1779497495653,40.63,75297.43,0.0,-1.0,0.0,0.0]
[1779497495720,40.63,75297.43,0.0,-1.0,0.0,0.0]
[1779497496024,40.63,75297.58,0.0,-1.0,0.0,0.0]
[1779497499045,40.63,75296.3,0.0,-1.0,0.0,0.0]
[1779497501059,40.63,75297.25,0.0,-1.0,0.0,0.0]
[1779497502065,40.63,75301.36,0.0,-1.0,0.0,0.0]
[1779497503549,40.63,75302.09,0.0,-1.0,0.0,0.0]
[1779497503721,40.63,75302.09,0.0,-1.0,0.0,0.0]
[1779497504080,40.63,75303.35,0.0,-1.0,0.0,0.0]
[1779497505087,40.63,75304.33,0.0,-1.0,0.0,0.0]
[1779497510122,40.63,75305.43,0.0,-1.0,0.0,0.0]
[1779497511110,40.63,75305.43,0.0,-1.0,0.0,0.0]
[1779497511223,40.63,75305.43,0.0,-1.0,0.0,0.0]
[1779497511211,40.63,75305.58,0.0,-1.0,0.0,0.0]
[1779497513968,40.63,75305.56,0.0,-1.0,0.0,0.0]
[1779497517171,40.63,75307.89,0.0,-1.0,0.0,0.0]
[1779497518924,40.63,75307.62,0.0,-1.0,0.0,0.0]
[1779497518974,40.63,75307.62,0.0,-1.0,0.0,0.0]
[1779497519185,40.63,75306.38,0.0,-1.0,0.0,0.0]
[1779497523213,40.63,75305.5,0.0,-1.0,0.0,0.0]
[1779497527586,40.63,75304.79,0.0,-1.0,0.0,0.0]
[1779497527719,40.63,75304.79,0.0,-1.0,0.0,0.0]
[1779497529257,40.63,75309.78,0.0,-1.0,0.0,0.0]
[1779497530263,40.63,75310.95,0.0,-1.0,0.0,0.0]
[1779497531270,40.63,75308.71,0.0,-1.0,0.0,0.0]
[1779497532178,40.63,75308.71,0.0,-1.0,0.0,0.0]
[1779497532220,40.63,75308.71,0.0,-1.0,0.0,0.0]
[1779497532277,40.63,75307.32,0.0,-1.0,0.0,0.0]
[1779497533285,40.63,75308.54,0.0,-1.0,0.0,0.0]
[1779497537090,40.63,75307.55,0.0,-1.0,0.0,0.0]
[1779497537971,40.63,75307.55,0.0,-1.0,0.0,0.0]
[1779497538070,40.63,75305.22,0.0,-1.0,0.0,0.0]
[1779497539590,40.63,75304.71,0.0,-1.0,0.0,0.0]
[1779497539721,40.63,75304.71,0.0,-1.0,0.0,0.0]
[1779497539822,40.63,75304.16,0.0,-1.0,0.0,0.0]
[1779497540333,40.63,75302.49,0.0,-1.0,0.0,0.0]
[1779497545368,40.63,75302.22,0.0,-1.0,0.0,0.0]
[1779497547277,40.63,75302.22,0.0,-1.0,0.0,0.0]
[1779497546375,40.63,75300.59,0.0,-1.0,0.0,0.0]
[1779497547470,40.63,75300.59,0.0,-1.0,0.0,0.0]
[1779497548389,40.63,75294.74,0.0,-1.0,0.0,0.0]
[1779497549396,40.63,75290.92,0.0,-1.0,0.0,0.0]
[1779497550917,40.63,75290.92,0.0,-1.0,0.0,0.0]
[1779497550971,40.63,75290.92,0.0,-1.0,0.0,0.0]
[1779497551072,40.63,75289.53,0.0,-1.0,0.0,0.0]
[1779497551597,40.63,75289.53,0.0,-1.0,0.0,0.0]
[1779497551698,40.63,75284.87,0.0,-1.0,0.0,0.0]
[1779497552366,40.63,75284.87,0.0,-1.0,0.0,0.0]
[1779497552472,40.63,75284.87,0.0,-1.0,0.0,0.0]
[1779497552573,40.63,75284.02,0.0,-1.0,0.0,0.0]
[1779497553425,40.63,75283.15,0.0,-1.0,0.0,0.0]
[1779497554432,40.63,75281.34,0.0,-1.0,0.0,0.0]
[1779497556446,40.63,75279.24,0.0,-1.0,0.0,0.0]
[1779497557668,40.63,75279.24,0.0,-1.0,0.0,0.0]
[1779497557721,40.63,75279.24,0.0,-1.0,0.0,0.0]
[1779497557819,40.63,75279.58,0.0,-1.0,0.0,0.0]
[1779497558638,40.63,75279.58,0.0,-1.0,0.0,0.0]
[1779497558720,40.63,75279.58,0.0,-1.0,0.0,0.0]
[1779497560474,40.63,75284.21,0.0,-1.0,0.0,0.0]
[1779497561481,40.63,75285.25,0.0,-1.0,0.0,0.0]
[1779497563495,40.63,75286.45,0.0,-1.0,0.0,0.0]
[1779497565515,40.63,75286.98,0.0,-1.0,0.0,0.0]
[1779497565719,40.63,75286.98,0.0,-1.0,0.0,0.0]
[1779497565962,40.63,75286.98,0.0,-1.0,0.0,0.0]
[1779497565972,40.63,75286.98,0.0,-1.0,0.0,0.0]
[1779497566014,40.63,75287.16,0.0,-1.0,0.0,0.0]
[1779497570544,40.63,75288.5,0.0,-1.0,0.0,0.0]
[1779497571551,40.63,75290.18,0.0,-1.0,0.0,0.0]
[1779497572632,40.63,75290.18,0.0,-1.0,0.0,0.0]
[1779497572722,40.63,75290.18,0.0,-1.0,0.0,0.0]
[1779497572733,40.63,75290.97,0.0,-1.0,0.0,0.0]
[1779497573992,40.63,75290.97,0.0,-1.0,0.0,0.0]
[1779497574219,40.63,75290.97,0.0,-1.0,0.0,0.0]
[1779497578600,40.63,75292.86,0.0,-1.0,0.0,0.0]
[1779497579607,40.63,75293.89,0.0,-1.0,0.0,0.0]
[1779497580632,40.63,75293.89,0.0,-1.0,0.0,0.0]
[1779497580720,40.63,75293.89,0.0,-1.0,0.0,0.0]
[1779497580821,40.63,75294.3,0.0,-1.0,0.0,0.0]
[1779497582334,40.63,75294.42,0.0,-1.0,0.0,0.0]
[1779497582471,40.63,75294.42,0.0,-1.0,0.0,0.0]
[1779497584642,40.63,75298.32,0.0,-1.0,0.0,0.0]
[1779497585649,40.63,75299.78,0.0,-1.0,0.0,0.0]
[1779497586705,40.63,75299.78,0.0,-1.0,0.0,0.0]
[1779497586720,40.63,75299.78,0.0,-1.0,0.0,0.0]
[1779497586806,40.63,75301.71,0.0,-1.0,0.0,0.0]
[1779497587663,40.63,75303.61,0.0,-1.0,0.0,0.0]
[1779497588670,40.63,75305.71,0.0,-1.0,0.0,0.0]
[1779497589799,40.63,75305.71,0.0,-1.0,0.0,0.0]
[1779497589971,40.63,75305.71,0.0,-1.0,0.0,0.0]
[1779497590071,40.63,75304.79,0.0,-1.0,0.0,0.0]
[1779497591952,40.63,75304.78,0.0,-1.0,0.0,0.0]
[1779497591972,40.63,75304.78,0.0,-1.0,0.0,0.0]
[1779497592289,40.63,75304.59,0.0,-1.0,0.0,0.0]
[1779497594667,40.63,75305.25,0.0,-1.0,0.0,0.0]
[1779497594720,40.63,75305.25,0.0,-1.0,0.0,0.0]
[1779497600755,40.63,75301.69,0.0,-1.0,0.0,0.0]
[1779497602038,40.63,75301.69,0.0,-1.0,0.0,0.0]
[1779497602220,40.63,75301.69,0.0,-1.0,0.0,0.0]
[1779497602255,40.63,75305.37,0.0,-1.0,0.0,0.0]
[1779497602769,40.63,75307.38,0.0,-1.0,0.0,0.0]
[1779497603619,40.63,75307.38,0.0,-1.0,0.0,0.0]
[1779497603720,40.63,75307.38,0.0,-1.0,0.0,0.0]
[1779497605790,40.63,75310.63,0.0,-1.0,0.0,0.0]
[1779497606797,40.63,75312.56,0.0,-1.0,0.0,0.0]
[1779497607693,40.63,75312.56,0.0,-1.0,0.0,0.0]
[1779497607720,40.63,75312.56,0.0,-1.0,0.0,0.0]
[1779497607804,40.63,75313.18,0.0,-1.0,0.0,0.0]
[1779497608815,40.63,75313.18,0.0,-1.0,0.0,0.0]
[1779497608973,40.63,75313.18,0.0,-1.0,0.0,0.0]
[1779497609073,40.63,75314.04,0.0,-1.0,0.0,0.0]
[1779497611832,40.63,75314.18,0.0,-1.0,0.0,0.0]
[1779497615860,40.63,75315.1,0.0,-1.0,0.0,0.0]
[1779497618059,40.63,75315.71,0.0,-1.0,0.0,0.0]
[1779497618220,40.63,75315.71,0.0,-1.0,0.0,0.0]
[1779497618265,40.63,75315.87,0.0,-1.0,0.0,0.0]
[1779497619459,40.63,75315.59,0.0,-1.0,0.0,0.0]
[1779497619472,40.63,75315.59,0.0,-1.0,0.0,0.0]
[1779497623916,40.63,75316.6,0.0,-1.0,0.0,0.0]
[1779497625800,40.63,75316.82,0.0,-1.0,0.0,0.0]
[1779497625971,40.63,75316.82,0.0,-1.0,0.0,0.0]
[1779497626043,40.63,75316.86,0.0,-1.0,0.0,0.0]
[1779497627476,40.63,75317.24,0.0,-1.0,0.0,0.0]
[1779497627719,40.63,75317.24,0.0,-1.0,0.0,0.0]
[1779497628952,40.63,75319.29,0.0,-1.0,0.0,0.0]
[1779497629959,40.63,75322.58,0.0,-1.0,0.0,0.0]
[1779497630694,40.63,75322.58,0.0,-1.0,0.0,0.0]
[1779497630723,40.63,75322.58,0.0,-1.0,0.0,0.0]
[1779497631974,40.63,75325.0,0.0,-1.0,0.0,0.0]
[1779497632981,40.63,75332.98,0.0,-1.0,0.0,0.0]
[1779497634301,40.63,75332.98,0.0,-1.0,0.0,0.0]
[1779497634339,40.63,75333.25,0.0,-1.0,0.0,0.0]
[1779497634469,40.63,75333.25,0.0,-1.0,0.0,0.0]
[1779497635756,40.63,75333.25,0.0,-1.0,0.0,0.0]
[1779497635970,40.63,75333.25,0.0,-1.0,0.0,0.0]
[1779497636065,40.63,75333.19,0.0,-1.0,0.0,0.0]
[1779497638015,40.63,75330.65,0.0,-1.0,0.0,0.0]
[1779497640030,40.63,75331.87,0.0,-1.0,0.0,0.0]
[1779497641037,40.63,75332.84,0.0,-1.0,0.0,0.0]
[1779497644583,40.63,75332.74,0.0,-1.0,0.0,0.0]
[1779497644719,40.63,75332.74,0.0,-1.0,0.0,0.0]
[1779497645065,40.63,75334.55,0.0,-1.0,0.0,0.0]
[1779497646072,40.63,75335.95,0.0,-1.0,0.0,0.0]
[1779497648086,40.63,75335.2,0.0,-1.0,0.0,0.0]
[1779497648743,40.63,75335.2,0.0,-1.0,0.0,0.0]
[1779497648972,40.63,75335.2,0.0,-1.0,0.0,0.0]
[1779497649093,40.63,75334.79,0.0,-1.0,0.0,0.0]
[1779497652115,40.63,75333.42,0.0,-1.0,0.0,0.0]
[1779497652998,40.63,75333.42,0.0,-1.0,0.0,0.0]
[1779497653220,40.63,75333.42,0.0,-1.0,0.0,0.0]
[1779497653320,40.63,75331.49,0.0,-1.0,0.0,0.0]
[1779497655136,40.63,75329.24,0.0,-1.0,0.0,0.0]
[1779497656944,40.63,75328.67,0.0,-1.0,0.0,0.0]
[1779497656976,40.63,75328.67,0.0,-1.0,0.0,0.0]
[1779497657862,40.63,75328.07,0.0,-1.0,0.0,0.0]
[1779497657971,40.63,75328.07,0.0,-1.0,0.0,0.0]
[1779497658156,40.63,75327.6,0.0,-1.0,0.0,0.0]
[1779497659164,40.63,75326.63,0.0,-1.0,0.0,0.0]
[1779497662185,40.63,75324.88,0.0,-1.0,0.0,0.0]
[1779497663192,40.63,75324.18,0.0,-1.0,0.0,0.0]
[1779497663600,40.63,75324.18,0.0,-1.0,0.0,0.0]
[1779497663721,40.63,75324.18,0.0,-1.0,0.0,0.0]
[1779497666213,40.63,75325.42,0.0,-1.0,0.0,0.0]
[1779497669211,40.63,75325.81,0.0,-1.0,0.0,0.0]
[1779497669220,40.63,75325.81,0.0,-1.0,0.0,0.0]
[1779497669234,40.63,75326.47,0.0,-1.0,0.0,0.0]
[1779497669865,40.63,75326.47,0.0,-1.0,0.0,0.0]
[1779497669969,40.63,75326.47,0.0,-1.0,0.0,0.0]
[1779497671248,40.63,75327.08,0.0,-1.0,0.0,0.0]
[1779497672255,40.63,75326.06,0.0,-1.0,0.0,0.0]
[1779497674941,40.63,75325.87,0.0,-1.0,0.0,0.0]
[1779497674970,40.63,75325.87,0.0,-1.0,0.0,0.0]
[1779497675276,40.63,75327.16,0.0,-1.0,0.0,0.0]
[1779497676802,40.63,75327.15,0.0,-1.0,0.0,0.0]
[1779497676971,40.63,75327.15,0.0,-1.0,0.0,0.0]
[1779497677290,40.63,75326.56,0.0,-1.0,0.0,0.0]
[1779497682324,40.63,75326.78,0.0,-1.0,0.0,0.0]
[1779497687360,40.63,75326.77,0.0,-1.0,0.0,0.0]
[1779497691387,40.63,75324.76,0.0,-1.0,0.0,0.0]
[1779497692393,40.63,75324.76,0.0,-1.0,0.0,0.0]
[1779497692396,40.63,75298.71,0.0,-1.0,0.0,0.0]
[1779497693403,40.63,75287.69,0.0,-1.0,0.0,0.0]
[1779497694409,40.63,75287.21,0.0,-1.0,0.0,0.0]
[1779497695794,40.63,75287.53,0.0,-1.0,0.0,0.0]
[1779497696425,40.63,75287.31,0.0,-1.0,0.0,0.0]
[1779497699446,40.63,75287.97,0.0,-1.0,0.0,0.0]
[1779497700453,40.63,75286.88,0.0,-1.0,0.0,0.0]
[1779497701460,40.63,75285.18,0.0,-1.0,0.0,0.0]
[1779497702466,40.63,75283.7,0.0,-1.0,0.0,0.0]
[1779497705402,40.63,75283.46,0.0,-1.0,0.0,0.0]
[1779497704481,40.63,75287.61,0.0,-1.0,0.0,0.0]
[1779497705468,40.63,75287.61,0.0,-1.0,0.0,0.0]
[1779497705488,40.63,75288.58,0.0,-1.0,0.0,0.0]
[1779497706495,40.63,75290.44,0.0,-1.0,0.0,0.0]
[1779497708094,40.63,75290.44,0.0,-1.0,0.0,0.0]
[1779497708221,40.63,75290.44,0.0,-1.0,0.0,0.0]
[1779497713546,40.63,75290.6,0.0,-1.0,0.0,0.0]
[1779497720068,40.63,75290.17,0.0,-1.0,0.0,0.0]
[1779497720219,40.63,75290.17,0.0,-1.0,0.0,0.0]
[1779497720286,40.63,75292.36,0.0,-1.0,0.0,0.0]
[1779497720595,40.63,75295.76,0.0,-1.0,0.0,0.0]
[1779497721602,40.63,75301.63,0.0,-1.0,0.0,0.0]
[1779497723270,40.63,75301.63,0.0,-1.0,0.0,0.0]
[1779497723471,40.63,75301.63,0.0,-1.0,0.0,0.0]
[1779497723371,40.63,75304.71,0.0,-1.0,0.0,0.0]
[1779497723615,40.63,75305.84,0.0,-1.0,0.0,0.0]
[1779497728651,40.63,75306.02,0.0,-1.0,0.0,0.0]
[1779497731672,40.63,75307.34,0.0,-1.0,0.0,0.0]
[1779497732809,40.63,75307.34,0.0,-1.0,0.0,0.0]
[1779497732969,40.63,75307.34,0.0,-1.0,0.0,0.0]
[1779497733058,40.63,75309.93,0.0,-1.0,0.0,0.0]
[1779497733686,40.63,75310.93,0.0,-1.0,0.0,0.0]
[1779497734701,40.63,75310.93,0.0,-1.0,0.0,0.0]
[1779497734720,40.63,75310.93,0.0,-1.0,0.0,0.0]
[1779497737717,40.63,75310.68,0.0,-1.0,0.0,0.0]
[1779497740916,40.63,75310.33,0.0,-1.0,0.0,0.0]
[1779497740969,40.63,75310.33,0.0,-1.0,0.0,0.0]
[1779497741070,40.63,75310.37,0.0,-1.0,0.0,0.0]
[1779497742988,40.63,75310.33,0.0,-1.0,0.0,0.0]
[1779497743220,40.63,75310.33,0.0,-1.0,0.0,0.0]
[1779497743761,40.63,75311.55,0.0,-1.0,0.0,0.0]
[1779497744768,40.63,75312.3,0.0,-1.0,0.0,0.0]
[1779497746782,40.63,75313.25,0.0,-1.0,0.0,0.0]
[1779497747789,40.63,75314.18,0.0,-1.0,0.0,0.0]
[1779497748549,40.63,75314.18,0.0,-1.0,0.0,0.0]
[1779497748719,40.63,75314.18,0.0,-1.0,0.0,0.0]
[1779497748795,40.63,75314.16,0.0,-1.0,0.0,0.0]
[1779497750321,40.63,75314.16,0.0,-1.0,0.0,0.0]
[1779497750470,40.63,75314.16,0.0,-1.0,0.0,0.0]
[1779497750422,40.63,75315.65,0.0,-1.0,0.0,0.0]
[1779497751817,40.63,75314.47,0.0,-1.0,0.0,0.0]
[1779497752824,40.63,75313.39,0.0,-1.0,0.0,0.0]
[1779497755914,40.63,75313.77,0.0,-1.0,0.0,0.0]
[1779497755972,40.63,75313.77,0.0,-1.0,0.0,0.0]
[1779497756011,40.63,75312.24,0.0,-1.0,0.0,0.0]
[1779497756851,40.63,75310.44,0.0,-1.0,0.0,0.0]
[1779497758866,40.63,75309.54,0.0,-1.0,0.0,0.0]
[1779497761018,40.63,75309.74,0.0,-1.0,0.0,0.0]
[1779497761220,40.63,75309.74,0.0,-1.0,0.0,0.0]
[1779497761322,40.63,75311.28,0.0,-1.0,0.0,0.0]
[1779497761970,40.63,75311.28,0.0,-1.0,0.0,0.0]
[1779497762071,40.63,75311.29,0.0,-1.0,0.0,0.0]
[1779497762894,40.63,75313.94,0.0,-1.0,0.0,0.0]
[1779497763901,40.63,75315.08,0.0,-1.0,0.0,0.0]
[1779497766056,40.63,75315.11,0.0,-1.0,0.0,0.0]
[1779497766221,40.63,75315.11,0.0,-1.0,0.0,0.0]
[1779497767929,40.63,75316.34,0.0,-1.0,0.0,0.0]
[1779497769969,40.63,75316.28,0.0,-1.0,0.0,0.0]
[1779497770070,40.63,75316.46,0.0,-1.0,0.0,0.0]
[1779497771615,40.63,75316.79,0.0,-1.0,0.0,0.0]
[1779497771720,40.63,75316.79,0.0,-1.0,0.0,0.0]
[1779497771957,40.63,75318.07,0.0,-1.0,0.0,0.0]
[1779497776992,40.63,75318.01,0.0,-1.0,0.0,0.0]
[1779497777999,40.63,75315.2,0.0,-1.0,0.0,0.0]
[1779497779005,40.63,75312.04,0.0,-1.0,0.0,0.0]
[1779497780134,40.63,75312.04,0.0,-1.0,0.0,0.0]
[1779497780220,40.63,75312.04,0.0,-1.0,0.0,0.0]
[1779497781028,40.63,75307.35,0.0,-1.0,0.0,0.0]
[1779497782036,40.63,75310.73,0.0,-1.0,0.0,0.0]
[1779497783266,40.63,75310.73,0.0,-1.0,0.0,0.0]
[1779497783470,40.63,75310.73,0.0,-1.0,0.0,0.0]
[1779497783517,40.63,75312.04,0.0,-1.0,0.0,0.0]
[1779497785416,40.63,75312.26,0.0,-1.0,0.0,0.0]
[1779497785471,40.63,75312.26,0.0,-1.0,0.0,0.0]
[1779497791099,40.63,75311.72,0.0,-1.0,0.0,0.0]
[1779497793113,40.63,75309.55,0.0,-1.0,0.0,0.0]
[1779497794346,40.63,75309.55,0.0,-1.0,0.0,0.0]
[1779497794470,40.63,75309.55,0.0,-1.0,0.0,0.0]
[1779497797089,40.63,75309.12,0.0,-1.0,0.0,0.0]
[1779497797221,40.63,75309.12,0.0,-1.0,0.0,0.0]
[1779497797322,40.63,75309.01,0.0,-1.0,0.0,0.0]
[1779497803188,40.63,75308.49,0.0,-1.0,0.0,0.0]
[1779497805202,40.63,75312.74,0.0,-1.0,0.0,0.0]
[1779497806209,40.63,75314.9,0.0,-1.0,0.0,0.0]
[1779497807153,40.63,75314.9,0.0,-1.0,0.0,0.0]
[1779497807220,40.63,75314.9,0.0,-1.0,0.0,0.0]
[1779497812715,40.63,75315.41,0.0,-1.0,0.0,0.0]
[1779497812720,40.63,75315.41,0.0,-1.0,0.0,0.0]
[1779497813258,40.63,75315.39,0.0,-1.0,0.0,0.0]
[1779497815476,40.63,75315.21,0.0,-1.0,0.0,0.0]
[1779497815719,40.63,75315.48,0.0,-1.0,0.0,0.0]
[1779497821314,40.63,75314.63,0.0,-1.0,0.0,0.0]
[1779497822201,40.63,75314.63,0.0,-1.0,0.0,0.0]
[1779497822221,40.63,75314.63,0.0,-1.0,0.0,0.0]
[1779497823436,40.63,75315.48,0.0,-1.0,0.0,0.0]
[1779497823471,40.63,75315.48,0.0,-1.0,0.0,0.0]
[1779497823537,40.63,75315.48,0.0,-1.0,0.0,0.0]
[1779497830377,40.63,75315.09,0.0,-1.0,0.0,0.0]
[1779497833627,40.63,75315.13,0.0,-1.0,0.0,0.0]
[1779497833720,40.63,75315.13,0.0,-1.0,0.0,0.0]
[1779497840447,40.63,75315.5,0.0,-1.0,0.0,0.0]
[1779497846489,40.63,75316.15,0.0,-1.0,0.0,0.0]
[1779497854545,40.63,75315.79,0.0,-1.0,0.0,0.0]
[1779497859581,40.63,75315.79,0.0,-1.0,0.0,0.0]
[1779497863584,40.63,75315.87,0.0,-1.0,0.0,0.0]
[1779497863725,40.63,75315.79,0.0,-1.0,0.0,0.0]
[1779497867417,40.63,75316.16,0.0,-1.0,0.0,0.0]
[1779497867469,40.63,75316.16,0.0,-1.0,0.0,0.0]
[1779497867518,40.63,75317.7,0.0,-1.0,0.0,0.0]
[1779497868286,40.63,75317.7,0.0,-1.0,0.0,0.0]
[1779497868469,40.63,75317.7,0.0,-1.0,0.0,0.0]
[1779497868522,40.63,75320.44,0.0,-1.0,0.0,0.0]
[1779497868645,40.63,75322.75,0.0,-1.0,0.0,0.0]
[1779497873184,40.63,75323.58,0.0,-1.0,0.0,0.0]
[1779497873221,40.63,75323.58,0.0,-1.0,0.0,0.0]
[1779497874488,40.63,75323.69,0.0,-1.0,0.0,0.0]
[1779497874571,40.63,75323.18,0.0,-1.0,0.0,0.0]
[1779497874721,40.63,75323.18,0.0,-1.0,0.0,0.0]
[1779497876321,40.63,75323.05,0.0,-1.0,0.0,0.0]
[1779497876469,40.63,75323.05,0.0,-1.0,0.0,0.0]
[1779497877890,40.63,75320.96,0.0,-1.0,0.0,0.0]
[1779497883382,40.63,75320.87,0.0,-1.0,0.0,0.0]
[1779497883469,40.63,75320.87,0.0,-1.0,0.0,0.0]
[1779497884608,40.63,75320.26,0.0,-1.0,0.0,0.0]
[1779497884720,40.63,75320.14,0.0,-1.0,0.0,0.0]
[1779497884757,40.63,75320.47,0.0,-1.0,0.0,0.0]
[1779497889792,40.63,75318.34,0.0,-1.0,0.0,0.0]
[1779497891806,40.63,75320.53,0.0,-1.0,0.0,0.0]
[1779497896841,40.63,75320.69,0.0,-1.0,0.0,0.0]
[1779497899572,40.63,75321.04,0.0,-1.0,0.0,0.0]
[1779497899666,40.63,75321.04,0.0,-1.0,0.0,0.0]
[1779497901876,40.63,75322.6,0.0,-1.0,0.0,0.0]
[1779497904573,40.63,75322.58,0.0,-1.0,0.0,0.0]
[1779497904601,40.63,75323.03,0.0,-1.0,0.0,0.0]
[1779497904719,40.63,75323.03,0.0,-1.0,0.0,0.0]
[1779497906516,40.63,75323.02,0.0,-1.0,0.0,0.0]
[1779497906719,40.63,75323.02,0.0,-1.0,0.0,0.0]
[1779497911946,40.63,75322.74,0.0,-1.0,0.0,0.0]
[1779497915240,40.63,75322.91,0.0,-1.0,0.0,0.0]
[1779497915470,40.63,75322.91,0.0,-1.0,0.0,0.0]
[1779497917939,40.63,75323.73,0.0,-1.0,0.0,0.0]
[1779497917972,40.63,75323.73,0.0,-1.0,0.0,0.0]
[1779497917999,40.63,75323.46,0.0,-1.0,0.0,0.0]
[1779497921022,40.63,75322.35,0.0,-1.0,0.0,0.0]
[1779497921994,40.63,75322.35,0.0,-1.0,0.0,0.0]
[1779497922219,40.63,75322.35,0.0,-1.0,0.0,0.0]
[1779497927923,40.63,75321.87,0.0,-1.0,0.0,0.0]
[1779497930085,40.63,75317.56,0.0,-1.0,0.0,0.0]
[1779497930887,40.63,75317.56,0.0,-1.0,0.0,0.0]
[1779497930969,40.63,75317.56,0.0,-1.0,0.0,0.0]
[1779497931092,40.63,75313.19,0.0,-1.0,0.0,0.0]
[1779497933763,40.63,75312.42,0.0,-1.0,0.0,0.0]
[1779497933971,40.63,75312.42,0.0,-1.0,0.0,0.0]
[1779497934113,40.63,75312.36,0.0,-1.0,0.0,0.0]
[1779497939268,40.63,75313.02,0.0,-1.0,0.0,0.0]
[1779497939468,40.63,75313.02,0.0,-1.0,0.0,0.0]
[1779497947204,40.63,75314.29,0.0,-1.0,0.0,0.0]
[1779497947955,40.63,75314.29,0.0,-1.0,0.0,0.0]
[1779497947970,40.63,75314.29,0.0,-1.0,0.0,0.0]
[1779497948211,40.63,75317.14,0.0,-1.0,0.0,0.0]
[1779497950225,40.63,75318.68,0.0,-1.0,0.0,0.0]
[1779497951827,40.63,75318.64,0.0,-1.0,0.0,0.0]
[1779497951979,40.63,75318.64,0.0,-1.0,0.0,0.0]
[1779497952239,40.63,75318.38,0.0,-1.0,0.0,0.0]
[1779497955819,40.63,75318.36,0.0,-1.0,0.0,0.0]
[1779497955969,40.63,75318.36,0.0,-1.0,0.0,0.0]
[1779497958282,40.63,75317.31,0.0,-1.0,0.0,0.0]
[1779497964323,40.63,75318.25,0.0,-1.0,0.0,0.0]
[1779497966754,40.63,75318.25,0.0,-1.0,0.0,0.0]
[1779497966969,40.63,75318.25,0.0,-1.0,0.0,0.0]
[1779497967344,40.63,75315.43,0.0,-1.0,0.0,0.0]
[1779497971165,40.63,75315.11,0.0,-1.0,0.0,0.0]
[1779497971219,40.63,75315.11,0.0,-1.0,0.0,0.0]
[1779497971372,40.63,75314.77,0.0,-1.0,0.0,0.0]
[1779497976407,40.63,75314.66,0.0,-1.0,0.0,0.0]
[1779497981443,40.63,75315.3,0.0,-1.0,0.0,0.0]
[1779497981776,40.63,75315.3,0.0,-1.0,0.0,0.0]
[1779497981973,40.63,75315.3,0.0,-1.0,0.0,0.0]
[1779497984445,40.63,75315.3,0.0,-1.0,0.0,0.0]
[1779497992519,40.63,75315.14,0.0,-1.0,0.0,0.0]
[1779497994537,40.63,75286.08,0.0,-1.0,0.0,0.0]
[1779497995544,40.63,75278.61,0.0,-1.0,0.0,0.0]
[1779497996551,40.63,75278.19,0.0,-1.0,0.0,0.0]
[1779497999571,40.63,75275.41,0.0,-1.0,0.0,0.0]
[1779498001586,40.63,75280.03,0.0,-1.0,0.0,0.0]
[1779498001781,40.63,75280.03,0.0,-1.0,0.0,0.0]
[1779498002593,40.63,75284.36,0.0,-1.0,0.0,0.0]
[1779498003723,40.63,75284.36,0.0,-1.0,0.0,0.0]
[1779498004607,40.63,75287.12,0.0,-1.0,0.0,0.0]
[1779498006398,40.63,75286.8,0.0,-1.0,0.0,0.0]
[1779498006472,40.63,75286.8,0.0,-1.0,0.0,0.0]
[1779498006621,40.63,75286.54,0.0,-1.0,0.0,0.0]
[1779498010662,40.63,75301.85,0.0,-1.0,0.0,0.0]
[1779498011669,40.63,75307.6,0.0,-1.0,0.0,0.0]
[1779498013720,40.63,75307.04,0.0,-1.0,0.0,0.0]
[1779498017629,40.63,75307.76,0.0,-1.0,0.0,0.0]
[1779498017724,40.63,75307.76,0.0,-1.0,0.0,0.0]
[1779498017731,40.63,75309.04,0.0,-1.0,0.0,0.0]
[1779498019725,40.63,75310.15,0.0,-1.0,0.0,0.0]
[1779498020732,40.63,75311.23,0.0,-1.0,0.0,0.0]
[1779498024760,40.63,75313.35,0.0,-1.0,0.0,0.0]
[1779498024795,40.63,75313.35,0.0,-1.0,0.0,0.0]
[1779498024969,40.63,75313.35,0.0,-1.0,0.0,0.0]
[1779498025768,40.63,75314.79,0.0,-1.0,0.0,0.0]
[1779498027782,40.63,75317.77,0.0,-1.0,0.0,0.0]
[1779498028789,40.63,75324.21,0.0,-1.0,0.0,0.0]
[1779498031019,40.63,75324.23,0.0,-1.0,0.0,0.0]
[1779498031221,40.63,75324.23,0.0,-1.0,0.0,0.0]
[1779498031289,40.63,75325.47,0.0,-1.0,0.0,0.0]
[1779498037852,40.63,75325.35,0.0,-1.0,0.0,0.0]
[1779498040568,40.63,75327.82,0.0,-1.0,0.0,0.0]
[1779498040873,40.63,75329.38,0.0,-1.0,0.0,0.0]
[1779498041926,40.63,75329.38,0.0,-1.0,0.0,0.0]
[1779498042887,40.63,75334.42,0.0,-1.0,0.0,0.0]
[1779498043896,40.63,75335.38,0.0,-1.0,0.0,0.0]
[1779498045910,40.63,75339.14,0.0,-1.0,0.0,0.0]
[1779498047359,40.63,75339.14,0.0,-1.0,0.0,0.0]
[1779498047490,40.63,75339.14,0.0,-1.0,0.0,0.0]
[1779498047583,40.63,75340.39,0.0,-1.0,0.0,0.0]
[1779498047924,40.63,75341.84,0.0,-1.0,0.0,0.0]
[1779498048933,40.63,75344.87,0.0,-1.0,0.0,0.0]
[1779498049940,40.63,75347.38,0.0,-1.0,0.0,0.0]
[1779498053969,40.63,75345.3,0.0,-1.0,0.0,0.0]
[1779498054976,40.63,75342.16,0.0,-1.0,0.0,0.0]
[1779498055983,40.63,75343.66,0.0,-1.0,0.0,0.0]
[1779498057997,40.63,75345.64,0.0,-1.0,0.0,0.0]
[1779498059133,40.63,75345.64,0.0,-1.0,0.0,0.0]
[1779498059223,40.63,75345.64,0.0,-1.0,0.0,0.0]
[1779498062028,40.63,75347.6,0.0,-1.0,0.0,0.0]
[1779498063035,40.63,75349.72,0.0,-1.0,0.0,0.0]
[1779498064042,40.63,75353.18,0.0,-1.0,0.0,0.0]
[1779498065049,40.63,75354.26,0.0,-1.0,0.0,0.0]
[1779498066056,40.63,75360.04,0.0,-1.0,0.0,0.0]
[1779498067063,40.63,75363.71,0.0,-1.0,0.0,0.0]
[1779498068316,40.63,75363.71,0.0,-1.0,0.0,0.0]
[1779498068468,40.63,75363.71,0.0,-1.0,0.0,0.0]
[1779498068570,40.63,75364.99,0.0,-1.0,0.0,0.0]
[1779498069539,40.63,75364.99,0.0,-1.0,0.0,0.0]
[1779498069722,40.63,75364.99,0.0,-1.0,0.0,0.0]
[1779498069813,40.63,75364.76,0.0,-1.0,0.0,0.0]
[1779498070085,40.63,75367.57,0.0,-1.0,0.0,0.0]
[1779498072099,40.63,75369.35,0.0,-1.0,0.0,0.0]
[1779498077134,40.63,75367.75,0.0,-1.0,0.0,0.0]
[1779498079148,40.63,75369.27,0.0,-1.0,0.0,0.0]
[1779498079964,40.63,75369.27,0.0,-1.0,0.0,0.0]
[1779498079969,40.63,75369.27,0.0,-1.0,0.0,0.0]
[1779498083177,40.63,75381.13,0.0,-1.0,0.0,0.0]
[1779498084184,40.63,75382.68,0.0,-1.0,0.0,0.0]
[1779498085191,40.63,75383.67,0.0,-1.0,0.0,0.0]
[1779498085912,40.63,75383.67,0.0,-1.0,0.0,0.0]
[1779498085973,40.63,75383.67,0.0,-1.0,0.0,0.0]
[1779498086095,40.63,75383.67,0.0,-1.0,0.0,0.0]
[1779498086224,40.63,75383.67,0.0,-1.0,0.0,0.0]
[1779498086301,40.63,75383.08,0.0,-1.0,0.0,0.0]
[1779498087206,40.63,75381.24,0.0,-1.0,0.0,0.0]
[1779498088213,40.63,75377.73,0.0,-1.0,0.0,0.0]
[1779498089220,40.63,75372.76,0.0,-1.0,0.0,0.0]
[1779498091234,40.63,75374.51,0.0,-1.0,0.0,0.0]
[1779498092443,40.63,75374.51,0.0,-1.0,0.0,0.0]
[1779498092469,40.63,75374.51,0.0,-1.0,0.0,0.0]
[1779498092843,40.63,75374.51,0.0,-1.0,0.0,0.0]
[1779498092511,40.63,75373.49,0.0,-1.0,0.0,0.0]
[1779498092971,40.63,75373.49,0.0,-1.0,0.0,0.0]
[1779498095263,40.63,75376.99,0.0,-1.0,0.0,0.0]
[1779498096270,40.63,75381.32,0.0,-1.0,0.0,0.0]
[1779498096919,40.63,75381.32,0.0,-1.0,0.0,0.0]
[1779498096969,40.63,75381.32,0.0,-1.0,0.0,0.0]
[1779498097307,40.63,75381.32,0.0,-1.0,0.0,0.0]
[1779498097471,40.63,75381.32,0.0,-1.0,0.0,0.0]
[1779498097572,40.63,75381.18,0.0,-1.0,0.0,0.0]
[1779498098284,40.63,75376.68,0.0,-1.0,0.0,0.0]
[1779498103319,40.63,75375.9,0.0,-1.0,0.0,0.0]
[1779498104326,40.63,75374.88,0.0,-1.0,0.0,0.0]
[1779498105333,40.63,75371.87,0.0,-1.0,0.0,0.0]
[1779498106489,40.63,75371.87,0.0,-1.0,0.0,0.0]
[1779498106720,40.63,75371.87,0.0,-1.0,0.0,0.0]
[1779498106751,40.63,75371.66,0.0,-1.0,0.0,0.0]
[1779498106973,40.63,75371.66,0.0,-1.0,0.0,0.0]
[1779498109362,40.63,75369.89,0.0,-1.0,0.0,0.0]
[1779498110369,40.63,75370.97,0.0,-1.0,0.0,0.0]
[1779498111376,40.63,75373.03,0.0,-1.0,0.0,0.0]
[1779498112470,40.63,75373.03,0.0,-1.0,0.0,0.0]
[1779498112719,40.63,75373.03,0.0,-1.0,0.0,0.0]
[1779498112821,40.63,75373.35,0.0,-1.0,0.0,0.0]
[1779498113054,40.63,75373.35,0.0,-1.0,0.0,0.0]
[1779498113223,40.63,75373.35,0.0,-1.0,0.0,0.0]
[1779498117418,40.63,75374.6,0.0,-1.0,0.0,0.0]
[1779498122453,40.63,75374.0,0.0,-1.0,0.0,0.0]
[1779498125474,40.63,75379.42,0.0,-1.0,0.0,0.0]
[1779498127001,40.63,75379.6,0.0,-1.0,0.0,0.0]
[1779498127221,40.63,75379.6,0.0,-1.0,0.0,0.0]
[1779498127265,40.63,75379.6,0.0,-1.0,0.0,0.0]
[1779498127469,40.63,75379.6,0.0,-1.0,0.0,0.0]
[1779498127488,40.63,75379.43,0.0,-1.0,0.0,0.0]
[1779498132524,40.63,75380.04,0.0,-1.0,0.0,0.0]
[1779498135544,40.63,75381.94,0.0,-1.0,0.0,0.0]
[1779498136270,40.63,75381.94,0.0,-1.0,0.0,0.0]
[1779498136470,40.63,75381.94,0.0,-1.0,0.0,0.0]
[1779498136616,40.63,75381.94,0.0,-1.0,0.0,0.0]
[1779498136725,40.63,75381.94,0.0,-1.0,0.0,0.0]
[1779498136826,40.63,75383.73,0.0,-1.0,0.0,0.0]
[1779498140579,40.63,75384.63,0.0,-1.0,0.0,0.0]
[1779498141586,40.63,75381.49,0.0,-1.0,0.0,0.0]
[1779498142593,40.63,75379.91,0.0,-1.0,0.0,0.0]
[1779498143600,40.63,75378.22,0.0,-1.0,0.0,0.0]
[1779498144013,40.63,75378.22,0.0,-1.0,0.0,0.0]
[1779498144219,40.63,75378.22,0.0,-1.0,0.0,0.0]
[1779498144281,40.63,75378.22,0.0,-1.0,0.0,0.0]
[1779498144473,40.63,75378.22,0.0,-1.0,0.0,0.0]
[1779498144607,40.63,75379.19,0.0,-1.0,0.0,0.0]
[1779498147628,40.63,75378.08,0.0,-1.0,0.0,0.0]
[1779498151656,40.63,75378.05,0.0,-1.0,0.0,0.0]
[1779498152037,40.63,75378.05,0.0,-1.0,0.0,0.0]
[1779498152223,40.63,75378.05,0.0,-1.0,0.0,0.0]
[1779498152824,40.63,75378.05,0.0,-1.0,0.0,0.0]
[1779498152833,40.63,75376.69,0.0,-1.0,0.0,0.0]
[1779498152971,40.63,75376.69,0.0,-1.0,0.0,0.0]
[1779498153670,40.63,75375.46,0.0,-1.0,0.0,0.0]
[1779498155684,40.63,75374.36,0.0,-1.0,0.0,0.0]
[1779498160138,40.63,75374.99,0.0,-1.0,0.0,0.0]
[1779498163743,40.63,75380.45,0.0,-1.0,0.0,0.0]
[1779498165639,40.63,75381.09,0.0,-1.0,0.0,0.0]
[1779498165723,40.63,75381.09,0.0,-1.0,0.0,0.0]
[1779498165864,40.63,75381.09,0.0,-1.0,0.0,0.0]
[1779498165928,40.63,75380.47,0.0,-1.0,0.0,0.0]
[1779498165971,40.63,75380.47,0.0,-1.0,0.0,0.0]
[1779498168778,40.63,75381.42,0.0,-1.0,0.0,0.0]
[1779498170792,40.63,75384.3,0.0,-1.0,0.0,0.0]
[1779498171377,40.63,75384.3,0.0,-1.0,0.0,0.0]
[1779498171473,40.63,75384.3,0.0,-1.0,0.0,0.0]
[1779498171489,40.63,75384.3,0.0,-1.0,0.0,0.0]
[1779498171719,40.63,75384.3,0.0,-1.0,0.0,0.0]
[1779498171799,40.63,75386.74,0.0,-1.0,0.0,0.0]
[1779498173813,40.63,75390.29,0.0,-1.0,0.0,0.0]
[1779498174820,40.63,75392.9,0.0,-1.0,0.0,0.0]
[1779498175979,40.63,75392.37,0.0,-1.0,0.0,0.0]
[1779498176141,40.63,75392.37,0.0,-1.0,0.0,0.0]
[1779498176221,40.63,75392.37,0.0,-1.0,0.0,0.0]
[1779498176834,40.63,75395.15,0.0,-1.0,0.0,0.0]
[1779498177840,40.63,75404.68,0.0,-1.0,0.0,0.0]
[1779498178848,40.63,75404.92,0.0,-1.0,0.0,0.0]
[1779498179855,40.63,75406.21,0.0,-1.0,0.0,0.0]
[1779498181699,40.63,75406.16,0.0,-1.0,0.0,0.0]
[1779498181720,40.63,75406.16,0.0,-1.0,0.0,0.0]
[1779498181894,40.63,75406.16,0.0,-1.0,0.0,0.0]
[1779498181906,40.63,75404.9,0.0,-1.0,0.0,0.0]
[1779498181971,40.63,75404.9,0.0,-1.0,0.0,0.0]
[1779498182876,40.63,75403.49,0.0,-1.0,0.0,0.0]
[1779498184890,40.63,75405.29,0.0,-1.0,0.0,0.0]
[1779498188919,40.63,75406.82,0.0,-1.0,0.0,0.0]
[1779498190838,40.63,75406.88,0.0,-1.0,0.0,0.0]
[1779498190969,40.63,75409.31,0.0,-1.0,0.0,0.0]
[1779498191879,40.63,75409.31,0.0,-1.0,0.0,0.0]
[1779498191940,40.63,75409.3,0.0,-1.0,0.0,0.0]
[1779498191973,40.63,75409.3,0.0,-1.0,0.0,0.0]
[1779498192947,40.63,75408.26,0.0,-1.0,0.0,0.0]
[1779498194961,40.63,75400.24,0.0,-1.0,0.0,0.0]
[1779498195968,40.63,75399.73,0.0,-1.0,0.0,0.0]
[1779498196225,40.63,75399.73,0.0,-1.0,0.0,0.0]
[1779498196471,40.63,75399.73,0.0,-1.0,0.0,0.0]
[1779498196486,40.63,75399.73,0.0,-1.0,0.0,0.0]
[1779498196720,40.63,75399.73,0.0,-1.0,0.0,0.0]
[1779498196821,40.63,75399.73,0.0,-1.0,0.0,0.0]
[1779498197982,40.63,75397.4,0.0,-1.0,0.0,0.0]
[1779498200820,40.63,75397.45,0.0,-1.0,0.0,0.0]
[1779498200970,40.63,75397.45,0.0,-1.0,0.0,0.0]
[1779498206038,40.63,75396.47,0.0,-1.0,0.0,0.0]
[1779498207045,40.63,75394.17,0.0,-1.0,0.0,0.0]
[1779498209001,40.63,75393.7,0.0,-1.0,0.0,0.0]
[1779498209219,40.63,75393.7,0.0,-1.0,0.0,0.0]
[1779498209355,40.63,75393.7,0.0,-1.0,0.0,0.0]
[1779498209470,40.63,75393.7,0.0,-1.0,0.0,0.0]
[1779498209537,40.63,75392.55,0.0,-1.0,0.0,0.0]
[1779498212080,40.63,75392.48,0.0,-1.0,0.0,0.0]
[1779498217115,40.63,75392.46,0.0,-1.0,0.0,0.0]
[1779498222151,40.63,75390.54,0.0,-1.0,0.0,0.0]
[1779498223157,40.63,75389.54,0.0,-1.0,0.0,0.0]
[1779498224042,40.63,75389.54,0.0,-1.0,0.0,0.0]
[1779498224220,40.63,75389.54,0.0,-1.0,0.0,0.0]
[1779498224762,40.63,75389.54,0.0,-1.0,0.0,0.0]
[1779498224971,40.63,75389.54,0.0,-1.0,0.0,0.0]
[1779498224804,40.63,75389.39,0.0,-1.0,0.0,0.0]
[1779498228193,40.63,75387.98,0.0,-1.0,0.0,0.0]
[1779498229200,40.63,75387.02,0.0,-1.0,0.0,0.0]
[1779498230823,40.63,75387.02,0.0,-1.0,0.0,0.0]
[1779498230970,40.63,75387.02,0.0,-1.0,0.0,0.0]
[1779498230897,40.63,75388.66,0.0,-1.0,0.0,0.0]
[1779498231600,40.63,75388.66,0.0,-1.0,0.0,0.0]
[1779498231721,40.63,75388.66,0.0,-1.0,0.0,0.0]
[1779498231822,40.63,75390.61,0.0,-1.0,0.0,0.0]
[1779498232223,40.63,75392.99,0.0,-1.0,0.0,0.0]
[1779498233231,40.63,75395.39,0.0,-1.0,0.0,0.0]
[1779498234238,40.63,75396.41,0.0,-1.0,0.0,0.0]
[1779498235846,40.63,75396.41,0.0,-1.0,0.0,0.0]
[1779498235970,40.63,75396.41,0.0,-1.0,0.0,0.0]
[1779498235986,40.63,75396.41,0.0,-1.0,0.0,0.0]
[1779498235947,40.63,75396.76,0.0,-1.0,0.0,0.0]
[1779498236219,40.63,75396.76,0.0,-1.0,0.0,0.0]
[1779498241288,40.63,75397.29,0.0,-1.0,0.0,0.0]
[1779498242295,40.63,75393.8,0.0,-1.0,0.0,0.0]
[1779498243301,40.63,75392.46,0.0,-1.0,0.0,0.0]
[1779498244331,40.63,75392.46,0.0,-1.0,0.0,0.0]
[1779498244469,40.63,75392.46,0.0,-1.0,0.0,0.0]
[1779498244713,40.63,75392.46,0.0,-1.0,0.0,0.0]
[1779498244720,40.63,75392.46,0.0,-1.0,0.0,0.0]
[1779498244814,40.63,75392.33,0.0,-1.0,0.0,0.0]
[1779498248338,40.63,75395.6,0.0,-1.0,0.0,0.0]
[1779498249365,40.63,75395.6,0.0,-1.0,0.0,0.0]
[1779498249471,40.63,75395.6,0.0,-1.0,0.0,0.0]
[1779498249535,40.63,75395.6,0.0,-1.0,0.0,0.0]
[1779498249720,40.63,75395.6,0.0,-1.0,0.0,0.0]
[1779498249815,40.63,75398.14,0.0,-1.0,0.0,0.0]
[1779498251999,40.63,75399.45,0.0,-1.0,0.0,0.0]
[1779498254380,40.63,75400.29,0.0,-1.0,0.0,0.0]
[1779498257401,40.63,75398.25,0.0,-1.0,0.0,0.0]
[1779498258258,40.63,75398.25,0.0,-1.0,0.0,0.0]
[1779498258471,40.63,75398.25,0.0,-1.0,0.0,0.0]
[1779498258634,40.63,75398.25,0.0,-1.0,0.0,0.0]
[1779498258722,40.63,75398.25,0.0,-1.0,0.0,0.0]
[1779498258735,40.63,75397.43,0.0,-1.0,0.0,0.0]
[1779498262436,40.63,75395.52,0.0,-1.0,0.0,0.0]
[1779498264450,40.63,75396.62,0.0,-1.0,0.0,0.0]
[1779498268478,40.63,75395.46,0.0,-1.0,0.0,0.0]
[1779498269516,40.63,75395.46,0.0,-1.0,0.0,0.0]
[1779498269721,40.63,75395.46,0.0,-1.0,0.0,0.0]
[1779498269822,40.63,75395.04,0.0,-1.0,0.0,0.0]
[1779498270161,40.63,75395.04,0.0,-1.0,0.0,0.0]
[1779498270221,40.63,75395.04,0.0,-1.0,0.0,0.0]
[1779498270492,40.63,75395.92,0.0,-1.0,0.0,0.0]
[1779498271499,40.63,75396.12,0.0,-1.0,0.0,0.0]
[1779498274823,40.63,75396.07,0.0,-1.0,0.0,0.0]
[1779498274970,40.63,75396.07,0.0,-1.0,0.0,0.0]
[1779498275050,40.63,75397.63,0.0,-1.0,0.0,0.0]
[1779498275159,40.63,75397.63,0.0,-1.0,0.0,0.0]
[1779498275221,40.63,75397.63,0.0,-1.0,0.0,0.0]
[1779498275527,40.63,75400.11,0.0,-1.0,0.0,0.0]
[1779498276534,40.63,75400.91,0.0,-1.0,0.0,0.0]
[1779498278548,40.63,75400.12,0.0,-1.0,0.0,0.0]
[1779498279555,40.63,75398.77,0.0,-1.0,0.0,0.0]
[1779498281383,40.63,75398.47,0.0,-1.0,0.0,0.0]
[1779498281469,40.63,75398.47,0.0,-1.0,0.0,0.0]
[1779498281568,40.63,75396.89,0.0,-1.0,0.0,0.0]
[1779498282155,40.63,75396.89,0.0,-1.0,0.0,0.0]
[1779498282221,40.63,75396.89,0.0,-1.0,0.0,0.0]
[1779498287611,40.63,75395.84,0.0,-1.0,0.0,0.0]
[1779498292646,40.63,75395.21,0.0,-1.0,0.0,0.0]
[1779498296736,40.63,75395.23,0.0,-1.0,0.0,0.0]
[1779498296970,40.63,75395.23,0.0,-1.0,0.0,0.0]
[1779498297071,40.63,75391.51,0.0,-1.0,0.0,0.0]
[1779498297627,40.63,75391.51,0.0,-1.0,0.0,0.0]
[1779498297723,40.63,75391.51,0.0,-1.0,0.0,0.0]
[1779498299694,40.63,75389.5,0.0,-1.0,0.0,0.0]
[1779498300702,40.63,75388.13,0.0,-1.0,0.0,0.0]
[1779498301797,40.63,75388.13,0.0,-1.0,0.0,0.0]
[1779498301976,40.63,75388.13,0.0,-1.0,0.0,0.0]
[1779498302078,40.63,75386.66,0.0,-1.0,0.0,0.0]
[1779498302517,40.63,75386.66,0.0,-1.0,0.0,0.0]
[1779498302720,40.63,75386.66,0.0,-1.0,0.0,0.0]
[1779498302821,40.63,75384.82,0.0,-1.0,0.0,0.0]
[1779498304730,40.63,75384.01,0.0,-1.0,0.0,0.0]
[1779498306744,40.63,75383.34,0.0,-1.0,0.0,0.0]
[1779498309765,40.63,75381.7,0.0,-1.0,0.0,0.0]
[1779498310772,40.63,75375.16,0.0,-1.0,0.0,0.0]
[1779498312024,40.63,75375.16,0.0,-1.0,0.0,0.0]
[1779498312070,40.63,75374.28,0.0,-1.0,0.0,0.0]
[1779498312219,40.63,75374.28,0.0,-1.0,0.0,0.0]
[1779498312786,40.63,75372.72,0.0,-1.0,0.0,0.0]
[1779498313218,40.63,75372.72,0.0,-1.0,0.0,0.0]
[1779498313473,40.63,75372.72,0.0,-1.0,0.0,0.0]
[1779498320842,40.63,75371.15,0.0,-1.0,0.0,0.0]
[1779498321929,40.63,75371.15,0.0,-1.0,0.0,0.0]
[1779498321969,40.63,75371.15,0.0,-1.0,0.0,0.0]
[1779498321978,40.63,75369.71,0.0,-1.0,0.0,0.0]
[1779498323053,40.63,75369.71,0.0,-1.0,0.0,0.0]
[1779498323072,40.63,75368.96,0.0,-1.0,0.0,0.0]
[1779498323220,40.63,75368.96,0.0,-1.0,0.0,0.0]
[1779498329905,40.63,75368.79,0.0,-1.0,0.0,0.0]
[1779498331919,40.63,75368.7,0.0,-1.0,0.0,0.0]
[1779498338974,40.63,75369.35,0.0,-1.0,0.0,0.0]
[1779498340016,40.63,75369.35,0.0,-1.0,0.0,0.0]
[1779498340061,40.63,75372.57,0.0,-1.0,0.0,0.0]
[1779498340222,40.63,75372.57,0.0,-1.0,0.0,0.0]
[1779498340982,40.63,75372.57,0.0,-1.0,0.0,0.0]
[1779498340985,40.63,75373.57,0.0,-1.0,0.0,0.0]
[1779498341223,40.63,75373.57,0.0,-1.0,0.0,0.0]
[1779498344767,40.63,75373.98,0.0,-1.0,0.0,0.0]
[1779498345033,40.63,75385.92,0.0,-1.0,0.0,0.0]
[1779498345199,40.63,75385.92,0.0,-1.0,0.0,0.0]
[1779498345221,40.63,75385.92,0.0,-1.0,0.0,0.0]
[1779498346041,40.63,75385.55,0.0,-1.0,0.0,0.0]
[1779498346238,40.63,75385.55,0.0,-1.0,0.0,0.0]
[1779498346472,40.63,75385.55,0.0,-1.0,0.0,0.0]
[1779498348055,40.63,75387.2,0.0,-1.0,0.0,0.0]
[1779498351650,40.63,75387.14,0.0,-1.0,0.0,0.0]
[1779498351721,40.63,75387.14,0.0,-1.0,0.0,0.0]
[1779498352083,40.63,75387.36,0.0,-1.0,0.0,0.0]
[1779498353578,40.63,75387.72,0.0,-1.0,0.0,0.0]
[1779498353722,40.63,75387.72,0.0,-1.0,0.0,0.0]
[1779498356111,40.63,75384.32,0.0,-1.0,0.0,0.0]
[1779498360806,40.63,75384.02,0.0,-1.0,0.0,0.0]
[1779498360971,40.63,75384.02,0.0,-1.0,0.0,0.0]
[1779498361105,40.63,75384.02,0.0,-1.0,0.0,0.0]
[1779498362248,40.63,75383.98,0.0,-1.0,0.0,0.0]
[1779498362469,40.63,75383.98,0.0,-1.0,0.0,0.0]
[1779498364168,40.63,75381.09,0.0,-1.0,0.0,0.0]
[1779498365174,40.63,75378.62,0.0,-1.0,0.0,0.0]
[1779498366182,40.63,75377.83,0.0,-1.0,0.0,0.0]
[1779498367341,40.63,75377.83,0.0,-1.0,0.0,0.0]
[1779498367470,40.63,75377.83,0.0,-1.0,0.0,0.0]
[1779498367571,40.63,75377.73,0.0,-1.0,0.0,0.0]
[1779498368656,40.63,75377.73,0.0,-1.0,0.0,0.0]
[1779498368721,40.63,75377.73,0.0,-1.0,0.0,0.0]
[1779498369203,40.63,75376.76,0.0,-1.0,0.0,0.0]
[1779498371217,40.63,75376.23,0.0,-1.0,0.0,0.0]
[1779498373231,40.63,75375.14,0.0,-1.0,0.0,0.0]
[1779498374258,40.63,75375.14,0.0,-1.0,0.0,0.0]
[1779498374470,40.63,75375.14,0.0,-1.0,0.0,0.0]
[1779498374571,40.63,75372.48,0.0,-1.0,0.0,0.0]
[1779498377259,40.63,75372.96,0.0,-1.0,0.0,0.0]
[1779498385166,40.63,75372.89,0.0,-1.0,0.0,0.0]
[1779498385424,40.63,75372.62,0.0,-1.0,0.0,0.0]
[1779498385469,40.63,75372.62,0.0,-1.0,0.0,0.0]
[1779498385720,40.63,75372.62,0.0,-1.0,0.0,0.0]
[1779498385740,40.63,75372.62,0.0,-1.0,0.0,0.0]
[1779498390944,40.63,75372.2,0.0,-1.0,0.0,0.0]
[1779498390976,40.63,75372.2,0.0,-1.0,0.0,0.0]
[1779498391045,40.63,75369.77,0.0,-1.0,0.0,0.0]
[1779498391357,40.63,75368.21,0.0,-1.0,0.0,0.0]
[1779498392363,40.63,75366.91,0.0,-1.0,0.0,0.0]
[1779498393371,40.63,75364.1,0.0,-1.0,0.0,0.0]
[1779498396331,40.63,75363.6,0.0,-1.0,0.0,0.0]
[1779498396470,40.63,75363.6,0.0,-1.0,0.0,0.0]
[1779498398406,40.63,75366.07,0.0,-1.0,0.0,0.0]
[1779498399822,40.63,75366.07,0.0,-1.0,0.0,0.0]
[1779498399969,40.63,75366.07,0.0,-1.0,0.0,0.0]
[1779498400069,40.63,75368.63,0.0,-1.0,0.0,0.0]
[1779498400420,40.63,75372.43,0.0,-1.0,0.0,0.0]
[1779498402587,40.63,75373.22,0.0,-1.0,0.0,0.0]
[1779498402721,40.63,75373.22,0.0,-1.0,0.0,0.0]
[1779498402758,40.63,75374.69,0.0,-1.0,0.0,0.0]
[1779498408476,40.63,75375.0,0.0,-1.0,0.0,0.0]
[1779498413511,40.63,75375.23,0.0,-1.0,0.0,0.0]
[1779498418383,40.63,75376.16,0.0,-1.0,0.0,0.0]
[1779498418474,40.63,75376.16,0.0,-1.0,0.0,0.0]
[1779498420560,40.63,75378.89,0.0,-1.0,0.0,0.0]
[1779498425595,40.63,75378.66,0.0,-1.0,0.0,0.0]
[1779498427197,40.63,75378.66,0.0,-1.0,0.0,0.0]
[1779498427220,40.63,75378.66,0.0,-1.0,0.0,0.0]
[1779498427610,40.63,75379.73,0.0,-1.0,0.0,0.0]
[1779498429624,40.63,75385.94,0.0,-1.0,0.0,0.0]
[1779498430832,40.63,75385.94,0.0,-1.0,0.0,0.0]
[1779498430977,40.63,75385.94,0.0,-1.0,0.0,0.0]
[1779498431019,40.63,75388.11,0.0,-1.0,0.0,0.0]
[1779498431638,40.63,75390.32,0.0,-1.0,0.0,0.0]
[1779498434659,40.63,75391.9,0.0,-1.0,0.0,0.0]
[1779498435291,40.63,75391.9,0.0,-1.0,0.0,0.0]
[1779498435486,40.63,75391.9,0.0,-1.0,0.0,0.0]
[1779498435666,40.63,75391.92,0.0,-1.0,0.0,0.0]
[1779498437551,40.63,75391.99,0.0,-1.0,0.0,0.0]
[1779498437720,40.63,75391.99,0.0,-1.0,0.0,0.0]
[1779498438689,40.63,75393.93,0.0,-1.0,0.0,0.0]
[1779498439695,40.63,75395.0,0.0,-1.0,0.0,0.0]
[1779498445186,40.63,75394.42,0.0,-1.0,0.0,0.0]
[1779498445221,40.63,75394.42,0.0,-1.0,0.0,0.0]
[1779498446667,40.63,75394.99,0.0,-1.0,0.0,0.0]
[1779498446721,40.63,75394.99,0.0,-1.0,0.0,0.0]
[1779498446745,40.63,75394.78,0.0,-1.0,0.0,0.0]
[1779498451780,40.63,75394.66,0.0,-1.0,0.0,0.0]
[1779498455967,40.63,75394.66,0.0,-1.0,0.0,0.0]
[1779498456225,40.63,75394.66,0.0,-1.0,0.0,0.0]
[1779498456069,40.63,75396.03,0.0,-1.0,0.0,0.0]
[1779498461852,40.63,75395.49,0.0,-1.0,0.0,0.0]
[1779498462708,40.63,75395.49,0.0,-1.0,0.0,0.0]
[1779498462719,40.63,75395.49,0.0,-1.0,0.0,0.0]
[1779498463866,40.63,75393.87,0.0,-1.0,0.0,0.0]
[1779498464602,40.63,75393.87,0.0,-1.0,0.0,0.0]
[1779498464720,40.63,75393.87,0.0,-1.0,0.0,0.0]
[1779498464754,40.63,75393.87,0.0,-1.0,0.0,0.0]
[1779498465880,40.63,75394.87,0.0,-1.0,0.0,0.0]
[1779498466886,40.63,75397.57,0.0,-1.0,0.0,0.0]
[1779498472929,40.63,75398.04,0.0,-1.0,0.0,0.0]
[1779498474717,40.63,75397.93,0.0,-1.0,0.0,0.0]
[1779498474971,40.63,75397.93,0.0,-1.0,0.0,0.0]
[1779498481992,40.63,75399.09,0.0,-1.0,0.0,0.0]
[1779498485739,40.63,75398.73,0.0,-1.0,0.0,0.0]
[1779498485974,40.63,75398.73,0.0,-1.0,0.0,0.0]
[1779498487030,40.63,75400.37,0.0,-1.0,0.0,0.0]
[1779498489851,40.63,75400.25,0.0,-1.0,0.0,0.0]
[1779498489906,40.63,75400.25,0.0,-1.0,0.0,0.0]
[1779498490051,40.63,75400.49,0.0,-1.0,0.0,0.0]
[1779498496093,40.63,75400.62,0.0,-1.0,0.0,0.0]
[1779498501128,40.63,75400.8,0.0,-1.0,0.0,0.0]
[1779498505720,40.63,75401.09,0.0,-1.0,0.0,0.0]
[1779498511200,40.63,75401.0,0.0,-1.0,0.0,0.0]
[1779498515228,40.63,75403.38,0.0,-1.0,0.0,0.0]
[1779498516235,40.63,75404.97,0.0,-1.0,0.0,0.0]
[1779498518638,40.63,75404.46,0.0,-1.0,0.0,0.0]
[1779498518682,40.63,75404.46,0.0,-1.0,0.0,0.0]
[1779498518720,40.63,75404.46,0.0,-1.0,0.0,0.0]
[1779498519256,40.63,75404.28,0.0,-1.0,0.0,0.0]
[1779498525299,40.63,75404.32,0.0,-1.0,0.0,0.0]
[1779498529598,40.63,75404.16,0.0,-1.0,0.0,0.0]
[1779498529657,40.63,75404.16,0.0,-1.0,0.0,0.0]
[1779498529722,40.63,75404.16,0.0,-1.0,0.0,0.0]
[1779498535369,40.63,75404.2,0.0,-1.0,0.0,0.0]
[1779498536967,40.63,75404.2,0.0,-1.0,0.0,0.0]
[1779498543426,40.63,75406.9,0.0,-1.0,0.0,0.0]
[1779498544433,40.63,75409.6,0.0,-1.0,0.0,0.0]
[1779498545566,40.63,75409.6,0.0,-1.0,0.0,0.0]
[1779498545698,40.63,75409.6,0.0,-1.0,0.0,0.0]
[1779498545722,40.63,75409.6,0.0,-1.0,0.0,0.0]
[1779498545746,40.63,75409.48,0.0,-1.0,0.0,0.0]
[1779498550475,40.63,75410.63,0.0,-1.0,0.0,0.0]
[1779498555511,40.63,75410.46,0.0,-1.0,0.0,0.0]
[1779498560367,40.63,75410.33,0.0,-1.0,0.0,0.0]
[1779498560471,40.63,75410.4,0.0,-1.0,0.0,0.0]
[1779498560491,40.63,75410.4,0.0,-1.0,0.0,0.0]
[1779498560720,40.63,75410.4,0.0,-1.0,0.0,0.0]
[1779498560821,40.63,75410.56,0.0,-1.0,0.0,0.0]
[1779498562560,40.63,75412.07,0.0,-1.0,0.0,0.0]
[1779498566395,40.63,75412.7,0.0,-1.0,0.0,0.0]
[1779498566471,40.63,75412.7,0.0,-1.0,0.0,0.0]
[1779498570616,40.63,75411.27,0.0,-1.0,0.0,0.0]
[1779498571622,40.63,75411.12,0.0,-1.0,0.0,0.0]
[1779498576658,40.63,75411.69,0.0,-1.0,0.0,0.0]
[1779498581302,40.63,75413.97,0.0,-1.0,0.0,0.0]
[1779498581693,40.63,75415.81,0.0,-1.0,0.0,0.0]
[1779498583519,40.63,75415.99,0.0,-1.0,0.0,0.0]
[1779498583724,40.63,75415.99,0.0,-1.0,0.0,0.0]
[1779498583753,40.63,75415.99,0.0,-1.0,0.0,0.0]
[1779498583976,40.63,75415.99,0.0,-1.0,0.0,0.0]
[1779498584058,40.63,75415.63,0.0,-1.0,0.0,0.0]
[1779498588699,40.63,75416.33,0.0,-1.0,0.0,0.0]
[1779498588720,40.63,75416.33,0.0,-1.0,0.0,0.0]
[1779498590756,40.63,75417.33,0.0,-1.0,0.0,0.0]
[1779498593776,40.63,75418.63,0.0,-1.0,0.0,0.0]
[1779498596484,40.63,75418.79,0.0,-1.0,0.0,0.0]
[1779498596723,40.63,75418.79,0.0,-1.0,0.0,0.0]
[1779498596982,40.63,75418.79,0.0,-1.0,0.0,0.0]
[1779498597232,40.63,75418.79,0.0,-1.0,0.0,0.0]
[1779498597306,40.63,75418.78,0.0,-1.0,0.0,0.0]
[1779498599819,40.63,75421.1,0.0,-1.0,0.0,0.0]
[1779498600844,40.63,75417.32,0.0,-1.0,0.0,0.0]
[1779498601839,40.63,75404.39,0.0,-1.0,0.0,0.0]
[1779498602846,40.63,75397.96,0.0,-1.0,0.0,0.0]
[1779498603859,40.63,75394.43,0.0,-1.0,0.0,0.0]
[1779498604866,40.63,75390.15,0.0,-1.0,0.0,0.0]
[1779498605873,40.63,75391.16,0.0,-1.0,0.0,0.0]
[1779498606880,40.63,75395.51,0.0,-1.0,0.0,0.0]
[1779498607887,40.63,75394.28,0.0,-1.0,0.0,0.0]
[1779498609901,40.63,75389.46,0.0,-1.0,0.0,0.0]
[1779498610908,40.63,75382.87,0.0,-1.0,0.0,0.0]
[1779498611915,40.63,75381.67,0.0,-1.0,0.0,0.0]
[1779498614353,40.63,75381.06,0.0,-1.0,0.0,0.0]
[1779498613929,40.63,75384.0,0.0,-1.0,0.0,0.0]
[1779498614472,40.63,75384.0,0.0,-1.0,0.0,0.0]
[1779498614936,40.63,75386.06,0.0,-1.0,0.0,0.0]
[1779498616950,40.63,75387.99,0.0,-1.0,0.0,0.0]
[1779498617957,40.63,75393.1,0.0,-1.0,0.0,0.0]
[1779498618964,40.63,75398.62,0.0,-1.0,0.0,0.0]
[1779498619971,40.63,75399.61,0.0,-1.0,0.0,0.0]
[1779498620978,40.63,75401.67,0.0,-1.0,0.0,0.0]
[1779498622386,40.63,75401.67,0.0,-1.0,0.0,0.0]
[1779498622471,40.63,75401.27,0.0,-1.0,0.0,0.0]
[1779498622596,40.63,75401.27,0.0,-1.0,0.0,0.0]
[1779498622721,40.63,75401.27,0.0,-1.0,0.0,0.0]
[1779498622992,40.63,75401.82,0.0,-1.0,0.0,0.0]
[1779498628030,40.63,75401.56,0.0,-1.0,0.0,0.0]
[1779498630803,40.63,75401.34,0.0,-1.0,0.0,0.0]
[1779498631051,40.63,75401.01,0.0,-1.0,0.0,0.0]
[1779498632059,40.63,75402.5,0.0,-1.0,0.0,0.0]
[1779498634122,40.63,75402.13,0.0,-1.0,0.0,0.0]
[1779498634220,40.63,75402.13,0.0,-1.0,0.0,0.0]
[1779498637095,40.63,75403.33,0.0,-1.0,0.0,0.0]
[1779498641123,40.63,75402.34,0.0,-1.0,0.0,0.0]
[1779498642889,40.63,75401.57,0.0,-1.0,0.0,0.0]
[1779498642972,40.63,75401.57,0.0,-1.0,0.0,0.0]
[1779498643189,40.63,75401.57,0.0,-1.0,0.0,0.0]
[1779498643225,40.63,75401.57,0.0,-1.0,0.0,0.0]
[1779498643290,40.63,75401.4,0.0,-1.0,0.0,0.0]
[1779498645151,40.63,75402.37,0.0,-1.0,0.0,0.0]
[1779498647891,40.63,75402.57,0.0,-1.0,0.0,0.0]
[1779498647973,40.63,75402.57,0.0,-1.0,0.0,0.0]
[1779498650188,40.63,75400.24,0.0,-1.0,0.0,0.0]
[1779498655223,40.63,75399.7,0.0,-1.0,0.0,0.0]
[1779498660260,40.63,75399.99,0.0,-1.0,0.0,0.0]
[1779498661267,40.63,75398.56,0.0,-1.0,0.0,0.0]
[1779498663170,40.63,75398.24,0.0,-1.0,0.0,0.0]
[1779498663222,40.63,75398.24,0.0,-1.0,0.0,0.0]
[1779498663446,40.63,75398.24,0.0,-1.0,0.0,0.0]
[1779498663473,40.63,75398.24,0.0,-1.0,0.0,0.0]
[1779498664287,40.63,75398.23,0.0,-1.0,0.0,0.0]
[1779498668316,40.63,75402.54,0.0,-1.0,0.0,0.0]
[1779498669323,40.63,75403.5,0.0,-1.0,0.0,0.0]
[1779498670330,40.63,75402.11,0.0,-1.0,0.0,0.0]
[1779498671032,40.63,75402.11,0.0,-1.0,0.0,0.0]
[1779498671222,40.63,75402.11,0.0,-1.0,0.0,0.0]
[1779498671337,40.63,75401.08,0.0,-1.0,0.0,0.0]
[1779498677379,40.63,75400.57,0.0,-1.0,0.0,0.0]
[1779498681407,40.63,75402.27,0.0,-1.0,0.0,0.0]
[1779498683380,40.63,75402.02,0.0,-1.0,0.0,0.0]
[1779498683470,40.63,75402.02,0.0,-1.0,0.0,0.0]
[1779498683421,40.63,75400.98,0.0,-1.0,0.0,0.0]
[1779498683746,40.63,75400.98,0.0,-1.0,0.0,0.0]
[1779498683971,40.63,75400.98,0.0,-1.0,0.0,0.0]
[1779498684428,40.63,75400.7,0.0,-1.0,0.0,0.0]
[1779498693492,40.63,75400.24,0.0,-1.0,0.0,0.0]
[1779498699534,40.63,75400.34,0.0,-1.0,0.0,0.0]
[1779498701547,40.63,75397.32,0.0,-1.0,0.0,0.0]
[1779498702555,40.63,75391.21,0.0,-1.0,0.0,0.0]
[1779498703893,40.63,75391.21,0.0,-1.0,0.0,0.0]
[1779498703971,40.63,75391.21,0.0,-1.0,0.0,0.0]
[1779498703994,40.63,75388.59,0.0,-1.0,0.0,0.0]
[1779498705576,40.63,75387.08,0.0,-1.0,0.0,0.0]
[1779498706583,40.63,75385.46,0.0,-1.0,0.0,0.0]
[1779498712625,40.63,75385.35,0.0,-1.0,0.0,0.0]
[1779498713631,40.63,75383.58,0.0,-1.0,0.0,0.0]
[1779498715646,40.63,75379.1,0.0,-1.0,0.0,0.0]
[1779498717213,40.63,75379.1,0.0,-1.0,0.0,0.0]
[1779498717245,40.63,75379.1,0.0,-1.0,0.0,0.0]
[1779498717526,40.63,75379.1,0.0,-1.0,0.0,0.0]
[1779498717314,40.63,75376.42,0.0,-1.0,0.0,0.0]
[1779498717722,40.63,75376.42,0.0,-1.0,0.0,0.0]
[1779498717789,40.63,75375.11,0.0,-1.0,0.0,0.0]
[1779498719674,40.63,75372.61,0.0,-1.0,0.0,0.0]
[1779498720681,40.63,75369.48,0.0,-1.0,0.0,0.0]
[1779498721688,40.63,75367.56,0.0,-1.0,0.0,0.0]
[1779498723481,40.63,75367.56,0.0,-1.0,0.0,0.0]
[1779498723724,40.63,75367.8,0.0,-1.0,0.0,0.0]
[1779498731757,40.63,75367.54,0.0,-1.0,0.0,0.0]
[1779498733772,40.63,75364.32,0.0,-1.0,0.0,0.0]
[1779498735786,40.63,75359.61,0.0,-1.0,0.0,0.0]
[1779498737800,40.63,75358.17,0.0,-1.0,0.0,0.0]
[1779498740081,40.63,75358.06,0.0,-1.0,0.0,0.0]
[1779498740221,40.63,75358.06,0.0,-1.0,0.0,0.0]
[1779498740410,40.63,75358.06,0.0,-1.0,0.0,0.0]
[1779498740473,40.63,75358.06,0.0,-1.0,0.0,0.0]
[1779498740456,40.63,75357.9,0.0,-1.0,0.0,0.0]
[1779498740821,40.63,75353.85,0.0,-1.0,0.0,0.0]
[1779498741828,40.63,75352.39,0.0,-1.0,0.0,0.0]
[1779498746867,40.63,75354.17,0.0,-1.0,0.0,0.0]
[1779498747874,40.63,75352.76,0.0,-1.0,0.0,0.0]
[1779498748881,40.63,75346.78,0.0,-1.0,0.0,0.0]
[1779498749888,40.63,75351.23,0.0,-1.0,0.0,0.0]
[1779498750895,40.63,75356.57,0.0,-1.0,0.0,0.0]
[1779498751902,40.63,75358.97,0.0,-1.0,0.0,0.0]
[1779498752765,40.63,75358.97,0.0,-1.0,0.0,0.0]
[1779498752970,40.63,75358.97,0.0,-1.0,0.0,0.0]
[1779498755931,40.63,75361.76,0.0,-1.0,0.0,0.0]
[1779498757850,40.63,75362.01,0.0,-1.0,0.0,0.0]
[1779498757972,40.63,75362.01,0.0,-1.0,0.0,0.0]
[1779498758844,40.63,75362.07,0.0,-1.0,0.0,0.0]
[1779498758972,40.63,75362.07,0.0,-1.0,0.0,0.0]
[1779498759055,40.63,75363.92,0.0,-1.0,0.0,0.0]
[1779498760966,40.63,75364.99,0.0,-1.0,0.0,0.0]
[1779498764994,40.63,75367.08,0.0,-1.0,0.0,0.0]
[1779498767339,40.63,75366.79,0.0,-1.0,0.0,0.0]
[1779498767471,40.63,75366.79,0.0,-1.0,0.0,0.0]
[1779498773049,40.63,75366.19,0.0,-1.0,0.0,0.0]
[1779498778652,40.63,75366.97,0.0,-1.0,0.0,0.0]
[1779498778720,40.63,75366.97,0.0,-1.0,0.0,0.0]
[1779498779321,40.63,75366.97,0.0,-1.0,0.0,0.0]
[1779498779474,40.63,75366.97,0.0,-1.0,0.0,0.0]
[1779498779575,40.63,75367.48,0.0,-1.0,0.0,0.0]
[1779498784127,40.63,75366.49,0.0,-1.0,0.0,0.0]
[1779498785134,40.63,75359.95,0.0,-1.0,0.0,0.0]
[1779498786543,40.63,75359.95,0.0,-1.0,0.0,0.0]
[1779498786141,40.63,75356.7,0.0,-1.0,0.0,0.0]
[1779498786720,40.63,75356.7,0.0,-1.0,0.0,0.0]
[1779498789162,40.63,75355.41,0.0,-1.0,0.0,0.0]
[1779498789967,40.63,75355.41,0.0,-1.0,0.0,0.0]
[1779498790018,40.63,75355.41,0.0,-1.0,0.0,0.0]
[1779498790224,40.63,75355.41,0.0,-1.0,0.0,0.0]
[1779498790326,40.63,75350.3,0.0,-1.0,0.0,0.0]
[1779498792183,40.63,75347.13,0.0,-1.0,0.0,0.0]
[1779498793190,40.63,75338.93,0.0,-1.0,0.0,0.0]
[1779498794197,40.63,75336.41,0.0,-1.0,0.0,0.0]
[1779498795204,40.63,75336.01,0.0,-1.0,0.0,0.0]
[1779498795790,40.63,75336.01,0.0,-1.0,0.0,0.0]
[1779498795971,40.63,75336.01,0.0,-1.0,0.0,0.0]
[1779498796211,40.63,75333.11,0.0,-1.0,0.0,0.0]
[1779498797218,40.63,75331.33,0.0,-1.0,0.0,0.0]
[1779498798032,40.63,75331.33,0.0,-1.0,0.0,0.0]
[1779498798221,40.63,75331.33,0.0,-1.0,0.0,0.0]
[1779498798283,40.63,75330.84,0.0,-1.0,0.0,0.0]
[1779498799232,40.63,75329.72,0.0,-1.0,0.0,0.0]
[1779498804267,40.63,75329.46,0.0,-1.0,0.0,0.0]
[1779498809457,40.63,75329.13,0.0,-1.0,0.0,0.0]
[1779498809472,40.63,75329.13,0.0,-1.0,0.0,0.0]
[1779498811316,40.63,75329.03,0.0,-1.0,0.0,0.0]
[1779498813330,40.63,75326.36,0.0,-1.0,0.0,0.0]
[1779498814337,40.63,75324.56,0.0,-1.0,0.0,0.0]
[1779498817096,40.63,75324.11,0.0,-1.0,0.0,0.0]
[1779498817221,40.63,75324.11,0.0,-1.0,0.0,0.0]
[1779498817358,40.63,75322.77,0.0,-1.0,0.0,0.0]
[1779498818008,40.63,75322.77,0.0,-1.0,0.0,0.0]
[1779498818221,40.63,75322.77,0.0,-1.0,0.0,0.0]
[1779498818365,40.63,75322.09,0.0,-1.0,0.0,0.0]
[1779498823400,40.63,75321.88,0.0,-1.0,0.0,0.0]
[1779498823807,40.63,75321.88,0.0,-1.0,0.0,0.0]
[1779498823974,40.63,75321.88,0.0,-1.0,0.0,0.0]
[1779498825413,40.63,75320.59,0.0,-1.0,0.0,0.0]
[1779498827428,40.63,75317.47,0.0,-1.0,0.0,0.0]
[1779498828434,40.63,75313.23,0.0,-1.0,0.0,0.0]
[1779498828837,40.63,75313.23,0.0,-1.0,0.0,0.0]
[1779498828971,40.63,75313.23,0.0,-1.0,0.0,0.0]
[1779498829442,40.63,75311.45,0.0,-1.0,0.0,0.0]
[1779498830449,40.63,75312.45,0.0,-1.0,0.0,0.0]
[1779498831145,40.63,75312.45,0.0,-1.0,0.0,0.0]
[1779498831221,40.63,75312.45,0.0,-1.0,0.0,0.0]
[1779498831456,40.63,75314.38,0.0,-1.0,0.0,0.0]
[1779498832463,40.63,75316.35,0.0,-1.0,0.0,0.0]
[1779498835136,40.63,75316.28,0.0,-1.0,0.0,0.0]
[1779498835221,40.63,75316.28,0.0,-1.0,0.0,0.0]
[1779498835484,40.63,75315.24,0.0,-1.0,0.0,0.0]
[1779498839124,40.63,75314.63,0.0,-1.0,0.0,0.0]
[1779498839223,40.63,75314.63,0.0,-1.0,0.0,0.0]
[1779498839512,40.63,75318.28,0.0,-1.0,0.0,0.0]
[1779498840239,40.63,75318.28,0.0,-1.0,0.0,0.0]
[1779498840473,40.63,75318.28,0.0,-1.0,0.0,0.0]
[1779498840519,40.63,75322.37,0.0,-1.0,0.0,0.0]
[1779498843540,40.63,75326.19,0.0,-1.0,0.0,0.0]
[1779498844547,40.63,75330.44,0.0,-1.0,0.0,0.0]
[1779498845554,40.63,75333.09,0.0,-1.0,0.0,0.0]
[1779498845849,40.63,75333.09,0.0,-1.0,0.0,0.0]
[1779498845971,40.63,75333.09,0.0,-1.0,0.0,0.0]
[1779498847568,40.63,75336.3,0.0,-1.0,0.0,0.0]
[1779498848575,40.63,75338.79,0.0,-1.0,0.0,0.0]
[1779498849582,40.63,75340.25,0.0,-1.0,0.0,0.0]
[1779498854441,40.63,75340.39,0.0,-1.0,0.0,0.0]
[1779498854471,40.63,75340.39,0.0,-1.0,0.0,0.0]
[1779498855457,40.63,75339.96,0.0,-1.0,0.0,0.0]
[1779498855472,40.63,75339.96,0.0,-1.0,0.0,0.0]
[1779498855624,40.63,75339.12,0.0,-1.0,0.0,0.0]
[1779498860675,40.63,75336.17,0.0,-1.0,0.0,0.0]
[1779498861926,40.63,75336.17,0.0,-1.0,0.0,0.0]
[1779498861972,40.63,75336.17,0.0,-1.0,0.0,0.0]
[1779498867723,40.63,75334.1,0.0,-1.0,0.0,0.0]
[1779498868770,40.63,75334.1,0.0,-1.0,0.0,0.0]
[1779498868978,40.63,75334.1,0.0,-1.0,0.0,0.0]
[1779498869496,40.63,75334.1,0.0,-1.0,0.0,0.0]
[1779498869574,40.63,75334.03,0.0,-1.0,0.0,0.0]
[1779498869724,40.63,75334.03,0.0,-1.0,0.0,0.0]
[1779498872759,40.63,75334.53,0.0,-1.0,0.0,0.0]
[1779498873949,40.63,75334.53,0.0,-1.0,0.0,0.0]
[1779498873971,40.63,75334.53,0.0,-1.0,0.0,0.0]
[1779498875780,40.63,75331.06,0.0,-1.0,0.0,0.0]
[1779498876856,40.63,75331.06,0.0,-1.0,0.0,0.0]
[1779498876957,40.63,75329.62,0.0,-1.0,0.0,0.0]
[1779498879141,40.63,75329.66,0.0,-1.0,0.0,0.0]
[1779498879236,40.63,75328.15,0.0,-1.0,0.0,0.0]
[1779498881680,40.63,75328.08,0.0,-1.0,0.0,0.0]
[1779498881720,40.63,75328.04,0.0,-1.0,0.0,0.0]
[1779498881823,40.63,75325.82,0.0,-1.0,0.0,0.0]
[1779498882830,40.63,75324.2,0.0,-1.0,0.0,0.0]
[1779498886354,40.63,75324.43,0.0,-1.0,0.0,0.0]
[1779498886470,40.63,75324.43,0.0,-1.0,0.0,0.0]
[1779498886572,40.63,75325.29,0.0,-1.0,0.0,0.0]
[1779498892900,40.63,75325.77,0.0,-1.0,0.0,0.0]
[1779498894477,40.63,75325.77,0.0,-1.0,0.0,0.0]
[1779498894578,40.63,75327.86,0.0,-1.0,0.0,0.0]
[1779498894720,40.63,75327.86,0.0,-1.0,0.0,0.0]
[1779498894915,40.63,75334.12,0.0,-1.0,0.0,0.0]
[1779498895921,40.63,75334.98,0.0,-1.0,0.0,0.0]
[1779498900956,40.63,75334.28,0.0,-1.0,0.0,0.0]
[1779498905230,40.63,75334.2,0.0,-1.0,0.0,0.0]
[1779498905470,40.63,75334.2,0.0,-1.0,0.0,0.0]
[1779498905992,40.63,75335.37,0.0,-1.0,0.0,0.0]
[1779498907221,40.63,75335.37,0.0,-1.0,0.0,0.0]
[1779498907473,40.63,75335.37,0.0,-1.0,0.0,0.0]
[1779498907510,40.63,75336.63,0.0,-1.0,0.0,0.0]
[1779498908008,40.63,75337.67,0.0,-1.0,0.0,0.0]
[1779498912811,40.63,75338.0,0.0,-1.0,0.0,0.0]
[1779498912971,40.63,75338.0,0.0,-1.0,0.0,0.0]
[1779498918076,40.63,75338.08,0.0,-1.0,0.0,0.0]
[1779498921450,40.63,75338.42,0.0,-1.0,0.0,0.0]
[1779498921471,40.63,75338.42,0.0,-1.0,0.0,0.0]
[1779498922103,40.63,75340.04,0.0,-1.0,0.0,0.0]
[1779498923111,40.63,75344.96,0.0,-1.0,0.0,0.0]
[1779498923870,40.63,75344.96,0.0,-1.0,0.0,0.0]
[1779498923971,40.63,75344.96,0.0,-1.0,0.0,0.0]
[1779498924118,40.63,75344.99,0.0,-1.0,0.0,0.0]
[1779498929153,40.63,75339.0,0.0,-1.0,0.0,0.0]
[1779498929872,40.63,75339.0,0.0,-1.0,0.0,0.0]
[1779498929972,40.63,75339.0,0.0,-1.0,0.0,0.0]
[1779498930160,40.63,75334.95,0.0,-1.0,0.0,0.0]
[1779498931167,40.63,75333.63,0.0,-1.0,0.0,0.0]
[1779498935196,40.63,75332.09,0.0,-1.0,0.0,0.0]
[1779498936778,40.63,75331.8,0.0,-1.0,0.0,0.0]
[1779498936971,40.63,75331.8,0.0,-1.0,0.0,0.0]
[1779498937210,40.63,75329.66,0.0,-1.0,0.0,0.0]
[1779498938217,40.63,75326.44,0.0,-1.0,0.0,0.0]
[1779498939461,40.63,75326.44,0.0,-1.0,0.0,0.0]
[1779498939470,40.63,75326.44,0.0,-1.0,0.0,0.0]
[1779498939562,40.63,75325.78,0.0,-1.0,0.0,0.0]
[1779498945266,40.63,75326.02,0.0,-1.0,0.0,0.0]
[1779498946204,40.63,75326.02,0.0,-1.0,0.0,0.0]
[1779498946223,40.63,75326.02,0.0,-1.0,0.0,0.0]
[1779498946273,40.63,75327.36,0.0,-1.0,0.0,0.0]
[1779498951308,40.63,75326.8,0.0,-1.0,0.0,0.0]
[1779498957352,40.63,75327.46,0.0,-1.0,0.0,0.0]
[1779498959599,40.63,75327.46,0.0,-1.0,0.0,0.0]
[1779498959720,40.63,75327.46,0.0,-1.0,0.0,0.0]
[1779498960373,40.63,75328.73,0.0,-1.0,0.0,0.0]
[1779498962075,40.63,75329.25,0.0,-1.0,0.0,0.0]
[1779498962223,40.63,75329.25,0.0,-1.0,0.0,0.0]
[1779498962387,40.63,75328.72,0.0,-1.0,0.0,0.0]
[1779498964401,40.63,75332.95,0.0,-1.0,0.0,0.0]
[1779498965408,40.63,75333.85,0.0,-1.0,0.0,0.0]
[1779498966414,40.63,75338.59,0.0,-1.0,0.0,0.0]
[1779498967422,40.63,75341.32,0.0,-1.0,0.0,0.0]
[1779498968429,40.63,75342.49,0.0,-1.0,0.0,0.0]
[1779498969436,40.63,75341.35,0.0,-1.0,0.0,0.0]
[1779498973602,40.63,75342.55,0.0,-1.0,0.0,0.0]
[1779498974471,40.63,75343.56,0.0,-1.0,0.0,0.0]
[1779498975220,40.63,75343.56,0.0,-1.0,0.0,0.0]
[1779498977986,40.63,75343.52,0.0,-1.0,0.0,0.0]
[1779498978220,40.63,75343.52,0.0,-1.0,0.0,0.0]
[1779498978499,40.63,75343.38,0.0,-1.0,0.0,0.0]
[1779498983534,40.63,75342.9,0.0,-1.0,0.0,0.0]
[1779498988572,40.63,75343.0,0.0,-1.0,0.0,0.0]
[1779498991592,40.63,75336.12,0.0,-1.0,0.0,0.0]
[1779498992141,40.63,75336.12,0.0,-1.0,0.0,0.0]
[1779498992220,40.63,75336.12,0.0,-1.0,0.0,0.0]
[1779498992599,40.63,75335.19,0.0,-1.0,0.0,0.0]
[1779498993612,40.63,75333.59,0.0,-1.0,0.0,0.0]
[1779498995622,40.63,75331.6,0.0,-1.0,0.0,0.0]
[1779498996214,40.63,75331.6,0.0,-1.0,0.0,0.0]
[1779498996222,40.63,75331.6,0.0,-1.0,0.0,0.0]
[1779498996629,40.63,75330.62,0.0,-1.0,0.0,0.0]
[1779498997199,40.63,75330.62,0.0,-1.0,0.0,0.0]
[1779498997226,40.63,75330.62,0.0,-1.0,0.0,0.0]
[1779498998643,40.63,75334.39,0.0,-1.0,0.0,0.0]
[1779498999649,40.63,75336.25,0.0,-1.0,0.0,0.0]
[1779499000657,40.63,75338.42,0.0,-1.0,0.0,0.0]
[1779499001113,40.63,75338.42,0.0,-1.0,0.0,0.0]
[1779499001223,40.63,75338.42,0.0,-1.0,0.0,0.0]
[1779499001664,40.63,75338.23,0.0,-1.0,0.0,0.0]
[1779499002671,40.63,75337.29,0.0,-1.0,0.0,0.0]
[1779499003527,40.63,75337.29,0.0,-1.0,0.0,0.0]
[1779499003722,40.63,75337.29,0.0,-1.0,0.0,0.0]
[1779499007706,40.63,75338.71,0.0,-1.0,0.0,0.0]
[1779499009646,40.63,75339.48,0.0,-1.0,0.0,0.0]
[1779499009722,40.63,75339.48,0.0,-1.0,0.0,0.0]
[1779499009825,40.63,75339.22,0.0,-1.0,0.0,0.0]
[1779499010727,40.63,75337.17,0.0,-1.0,0.0,0.0]
[1779499011828,40.63,75337.17,0.0,-1.0,0.0,0.0]
[1779499011971,40.63,75336.95,0.0,-1.0,0.0,0.0]
[1779499012740,40.63,75334.53,0.0,-1.0,0.0,0.0]
[1779499014755,40.63,75333.68,0.0,-1.0,0.0,0.0]
[1779499014929,40.63,75333.68,0.0,-1.0,0.0,0.0]
[1779499020797,40.63,75333.18,0.0,-1.0,0.0,0.0]
[1779499021805,40.63,75330.52,0.0,-1.0,0.0,0.0]
[1779499022812,40.63,75328.53,0.0,-1.0,0.0,0.0]
[1779499023142,40.63,75328.53,0.0,-1.0,0.0,0.0]
[1779499023226,40.63,75328.53,0.0,-1.0,0.0,0.0]
[1779499023819,40.63,75325.19,0.0,-1.0,0.0,0.0]
[1779499025315,40.63,75324.92,0.0,-1.0,0.0,0.0]
[1779499025473,40.63,75324.92,0.0,-1.0,0.0,0.0]
[1779499026840,40.63,75324.01,0.0,-1.0,0.0,0.0]
[1779499028854,40.63,75322.76,0.0,-1.0,0.0,0.0]
[1779499031875,40.63,75321.64,0.0,-1.0,0.0,0.0]
[1779499033340,40.63,75321.64,0.0,-1.0,0.0,0.0]
[1779499033472,40.63,75321.64,0.0,-1.0,0.0,0.0]
[1779499033555,40.63,75320.23,0.0,-1.0,0.0,0.0]
[1779499033888,40.63,75318.94,0.0,-1.0,0.0,0.0]
[1779499035040,40.63,75318.94,0.0,-1.0,0.0,0.0]
[1779499035223,40.63,75318.94,0.0,-1.0,0.0,0.0]
[1779499040938,40.63,75317.99,0.0,-1.0,0.0,0.0]
[1779499041904,40.63,75317.99,0.0,-1.0,0.0,0.0]
[1779499041972,40.63,75317.99,0.0,-1.0,0.0,0.0]
[1779499042073,40.63,75318.25,0.0,-1.0,0.0,0.0]
[1779499042952,40.63,75315.4,0.0,-1.0,0.0,0.0]
[1779499044558,40.63,75315.4,0.0,-1.0,0.0,0.0]
[1779499044722,40.63,75315.4,0.0,-1.0,0.0,0.0]
[1779499044756,40.63,75314.52,0.0,-1.0,0.0,0.0]
[1779499048994,40.63,75313.21,0.0,-1.0,0.0,0.0]
[1779499051008,40.63,75313.28,0.0,-1.0,0.0,0.0]
[1779499052799,40.63,75313.28,0.0,-1.0,0.0,0.0]
[1779499052830,40.63,75313.0,0.0,-1.0,0.0,0.0]
[1779499052973,40.63,75313.0,0.0,-1.0,0.0,0.0]
[1779499054806,40.63,75313.0,0.0,-1.0,0.0,0.0]
[1779499054823,40.63,75312.53,0.0,-1.0,0.0,0.0]
[1779499054972,40.63,75312.53,0.0,-1.0,0.0,0.0]
[1779499061079,40.63,75312.36,0.0,-1.0,0.0,0.0]
[1779499062086,40.63,75306.19,0.0,-1.0,0.0,0.0]
[1779499063093,40.63,75299.25,0.0,-1.0,0.0,0.0]
[1779499064100,40.63,75290.94,0.0,-1.0,0.0,0.0]
[1779499065741,40.63,75289.53,0.0,-1.0,0.0,0.0]
[1779499066114,40.63,75286.69,0.0,-1.0,0.0,0.0]
[1779499067401,40.63,75286.69,0.0,-1.0,0.0,0.0]
[1779499067471,40.63,75286.69,0.0,-1.0,0.0,0.0]
[1779499067502,40.63,75286.07,0.0,-1.0,0.0,0.0]
[1779499072156,40.63,75294.34,0.0,-1.0,0.0,0.0]
[1779499072972,40.63,75294.34,0.0,-1.0,0.0,0.0]
[1779499073163,40.63,75296.67,0.0,-1.0,0.0,0.0]
[1779499074016,40.63,75296.67,0.0,-1.0,0.0,0.0]
[1779499074221,40.63,75296.67,0.0,-1.0,0.0,0.0]
[1779499080212,40.63,75295.62,0.0,-1.0,0.0,0.0]
[1779499082226,40.63,75296.41,0.0,-1.0,0.0,0.0]
[1779499084240,40.63,75300.9,0.0,-1.0,0.0,0.0]
[1779499085613,40.63,75300.9,0.0,-1.0,0.0,0.0]
[1779499085723,40.63,75300.9,0.0,-1.0,0.0,0.0]
[1779499085766,40.63,75307.37,0.0,-1.0,0.0,0.0]
[1779499086258,40.63,75308.92,0.0,-1.0,0.0,0.0]
[1779499087265,40.63,75313.13,0.0,-1.0,0.0,0.0]
[1779499088272,40.63,75316.42,0.0,-1.0,0.0,0.0]
[1779499090286,40.63,75315.34,0.0,-1.0,0.0,0.0]
[1779499091292,40.63,75316.48,0.0,-1.0,0.0,0.0]
[1779499093282,40.63,75315.94,0.0,-1.0,0.0,0.0]
[1779499093473,40.63,75315.94,0.0,-1.0,0.0,0.0]
[1779499096563,40.63,75316.42,0.0,-1.0,0.0,0.0]
[1779499096721,40.63,75316.42,0.0,-1.0,0.0,0.0]
[1779499096774,40.63,75319.11,0.0,-1.0,0.0,0.0]
[1779499098152,40.63,75318.75,0.0,-1.0,0.0,0.0]
[1779499098226,40.63,75318.75,0.0,-1.0,0.0,0.0]
[1779499105391,40.63,75318.65,0.0,-1.0,0.0,0.0]
[1779499106019,40.63,75318.65,0.0,-1.0,0.0,0.0]
[1779499106223,40.63,75318.65,0.0,-1.0,0.0,0.0]
[1779499109819,40.63,75318.72,0.0,-1.0,0.0,0.0]
[1779499109929,40.63,75318.72,0.0,-1.0,0.0,0.0]
[1779499109826,40.63,75320.4,0.0,-1.0,0.0,0.0]
[1779499109974,40.63,75320.4,0.0,-1.0,0.0,0.0]
[1779499110426,40.63,75320.75,0.0,-1.0,0.0,0.0]
[1779499111433,40.63,75323.8,0.0,-1.0,0.0,0.0]
[1779499112937,40.63,75324.95,0.0,-1.0,0.0,0.0]
[1779499112980,40.63,75324.95,0.0,-1.0,0.0,0.0]
[1779499114454,40.63,75325.73,0.0,-1.0,0.0,0.0]
[1779499115461,40.63,75324.9,0.0,-1.0,0.0,0.0]
[1779499117747,40.63,75325.18,0.0,-1.0,0.0,0.0]
[1779499117975,40.63,75325.03,0.0,-1.0,0.0,0.0]
[1779499119935,40.63,75325.04,0.0,-1.0,0.0,0.0]
[1779499119489,40.63,75327.07,0.0,-1.0,0.0,0.0]
[1779499119970,40.63,75327.07,0.0,-1.0,0.0,0.0]
[1779499120496,40.63,75331.36,0.0,-1.0,0.0,0.0]
[1779499121503,40.63,75332.27,0.0,-1.0,0.0,0.0]
[1779499122510,40.63,75332.98,0.0,-1.0,0.0,0.0]
[1779499123316,40.63,75332.98,0.0,-1.0,0.0,0.0]
[1779499123473,40.63,75332.98,0.0,-1.0,0.0,0.0]
[1779499123517,40.63,75332.1,0.0,-1.0,0.0,0.0]
[1779499125356,40.63,75332.6,0.0,-1.0,0.0,0.0]
[1779499125470,40.63,75332.6,0.0,-1.0,0.0,0.0]
[1779499125531,40.63,75333.53,0.0,-1.0,0.0,0.0]
[1779499127198,40.63,75333.78,0.0,-1.0,0.0,0.0]
[1779499127222,40.63,75333.78,0.0,-1.0,0.0,0.0]
[1779499132579,40.63,75333.23,0.0,-1.0,0.0,0.0]
[1779499133626,40.63,75333.23,0.0,-1.0,0.0,0.0]
[1779499133724,40.63,75333.23,0.0,-1.0,0.0,0.0]
[1779499133727,40.63,75333.23,0.0,-1.0,0.0,0.0]
[1779499135601,40.63,75334.15,0.0,-1.0,0.0,0.0]
[1779499136010,40.63,75334.15,0.0,-1.0,0.0,0.0]
[1779499136222,40.63,75334.15,0.0,-1.0,0.0,0.0]
[1779499140083,40.63,75334.78,0.0,-1.0,0.0,0.0]
[1779499140220,40.63,75334.78,0.0,-1.0,0.0,0.0]
[1779499140636,40.63,75341.86,0.0,-1.0,0.0,0.0]
[1779499141643,40.63,75342.71,0.0,-1.0,0.0,0.0]
[1779499142482,40.63,75342.71,0.0,-1.0,0.0,0.0]
[1779499142721,40.63,75342.71,0.0,-1.0,0.0,0.0]
[1779499142768,40.63,75343.19,0.0,-1.0,0.0,0.0]
[1779499143657,40.63,75344.52,0.0,-1.0,0.0,0.0]
[1779499144938,40.63,75344.52,0.0,-1.0,0.0,0.0]
[1779499144972,40.63,75347.31,0.0,-1.0,0.0,0.0]
[1779499145671,40.63,75348.65,0.0,-1.0,0.0,0.0]
[1779499146921,40.63,75348.65,0.0,-1.0,0.0,0.0]
[1779499146973,40.63,75349.0,0.0,-1.0,0.0,0.0]
[1779499148692,40.63,75351.54,0.0,-1.0,0.0,0.0]
[1779499149699,40.63,75356.03,0.0,-1.0,0.0,0.0]
[1779499150627,40.63,75356.03,0.0,-1.0,0.0,0.0]
[1779499150720,40.63,75356.03,0.0,-1.0,0.0,0.0]
[1779499150821,40.63,75355.98,0.0,-1.0,0.0,0.0]
[1779499151713,40.63,75356.51,0.0,-1.0,0.0,0.0]
[1779499152562,40.63,75356.51,0.0,-1.0,0.0,0.0]
[1779499152724,40.63,75356.51,0.0,-1.0,0.0,0.0]
[1779499152825,40.63,75355.21,0.0,-1.0,0.0,0.0]
[1779499155741,40.63,75357.36,0.0,-1.0,0.0,0.0]
[1779499156678,40.63,75357.36,0.0,-1.0,0.0,0.0]
[1779499156721,40.63,75357.36,0.0,-1.0,0.0,0.0]
[1779499156748,40.63,75360.61,0.0,-1.0,0.0,0.0]
[1779499157755,40.63,75361.29,0.0,-1.0,0.0,0.0]
[1779499158667,40.63,75361.29,0.0,-1.0,0.0,0.0]
[1779499158722,40.63,75361.29,0.0,-1.0,0.0,0.0]
[1779499158762,40.63,75362.66,0.0,-1.0,0.0,0.0]
[1779499159769,40.63,75362.14,0.0,-1.0,0.0,0.0]
[1779499160776,40.63,75362.62,0.0,-1.0,0.0,0.0]
[1779499161782,40.63,75363.15,0.0,-1.0,0.0,0.0]
[1779499162790,40.63,75363.86,0.0,-1.0,0.0,0.0]
[1779499163797,40.63,75367.35,0.0,-1.0,0.0,0.0]
[1779499164804,40.63,75368.27,0.0,-1.0,0.0,0.0]
[1779499165811,40.63,75367.42,0.0,-1.0,0.0,0.0]
[1779499166410,40.63,75367.42,0.0,-1.0,0.0,0.0]
[1779499166472,40.63,75367.42,0.0,-1.0,0.0,0.0]
[1779499170846,40.63,75368.8,0.0,-1.0,0.0,0.0]
[1779499171852,40.63,75371.08,0.0,-1.0,0.0,0.0]
[1779499173723,40.63,75371.2,0.0,-1.0,0.0,0.0]
[1779499173977,40.63,75371.2,0.0,-1.0,0.0,0.0]
[1779499173867,40.63,75370.76,0.0,-1.0,0.0,0.0]
[1779499174221,40.63,75370.76,0.0,-1.0,0.0,0.0]
[1779499179911,40.63,75376.29,0.0,-1.0,0.0,0.0]
[1779499180918,40.63,75379.31,0.0,-1.0,0.0,0.0]
[1779499181926,40.63,75382.76,0.0,-1.0,0.0,0.0]
[1779499183903,40.63,75382.08,0.0,-1.0,0.0,0.0]
[1779499183971,40.63,75382.08,0.0,-1.0,0.0,0.0]
[1779499184006,40.63,75381.06,0.0,-1.0,0.0,0.0]
[1779499185724,40.63,75381.36,0.0,-1.0,0.0,0.0]
[1779499185956,40.63,75381.23,0.0,-1.0,0.0,0.0]
[1779499186140,40.63,75381.23,0.0,-1.0,0.0,0.0]
[1779499190992,40.63,75379.86,0.0,-1.0,0.0,0.0]
[1779499192000,40.63,75384.77,0.0,-1.0,0.0,0.0]
[1779499193006,40.63,75388.67,0.0,-1.0,0.0,0.0]
[1779499194895,40.63,75388.86,0.0,-1.0,0.0,0.0]
[1779499194972,40.63,75388.86,0.0,-1.0,0.0,0.0]
[1779499198828,40.63,75388.15,0.0,-1.0,0.0,0.0]
[1779499198970,40.63,75388.15,0.0,-1.0,0.0,0.0]
[1779499198872,40.63,75388.52,0.0,-1.0,0.0,0.0]
[1779499202069,40.63,75384.96,0.0,-1.0,0.0,0.0]
[1779499203076,40.63,75380.49,0.0,-1.0,0.0,0.0]
[1779499204403,40.63,75380.49,0.0,-1.0,0.0,0.0]
[1779499204471,40.63,75380.49,0.0,-1.0,0.0,0.0]
[1779499207278,40.63,75380.6,0.0,-1.0,0.0,0.0]
[1779499209120,40.63,75392.23,0.0,-1.0,0.0,0.0]
[1779499210904,40.63,75392.23,0.0,-1.0,0.0,0.0]
[1779499210971,40.63,75392.23,0.0,-1.0,0.0,0.0]
[1779499210943,40.63,75393.37,0.0,-1.0,0.0,0.0]
[1779499211134,40.63,75394.59,0.0,-1.0,0.0,0.0]
[1779499212141,40.63,75397.94,0.0,-1.0,0.0,0.0]
[1779499213148,40.63,75399.22,0.0,-1.0,0.0,0.0]
[1779499214709,40.63,75399.22,0.0,-1.0,0.0,0.0]
[1779499214722,40.63,75399.22,0.0,-1.0,0.0,0.0]
[1779499214821,40.63,75398.72,0.0,-1.0,0.0,0.0]
[1779499217339,40.63,75398.15,0.0,-1.0,0.0,0.0]
[1779499217478,40.63,75398.15,0.0,-1.0,0.0,0.0]
[1779499220197,40.63,75400.24,0.0,-1.0,0.0,0.0]
[1779499221957,40.63,75400.24,0.0,-1.0,0.0,0.0]
[1779499221970,40.63,75400.24,0.0,-1.0,0.0,0.0]
[1779499221204,40.63,75401.37,0.0,-1.0,0.0,0.0]
[1779499222212,40.63,75403.42,0.0,-1.0,0.0,0.0]
[1779499223217,40.63,75406.76,0.0,-1.0,0.0,0.0]
[1779499227734,40.63,75406.45,0.0,-1.0,0.0,0.0]
[1779499227971,40.63,75406.45,0.0,-1.0,0.0,0.0]
[1779499228279,40.63,75406.77,0.0,-1.0,0.0,0.0]
[1779499228471,40.63,75406.77,0.0,-1.0,0.0,0.0]
[1779499228531,40.63,75406.86,0.0,-1.0,0.0,0.0]
[1779499230267,40.63,75407.88,0.0,-1.0,0.0,0.0]
[1779499231274,40.63,75407.08,0.0,-1.0,0.0,0.0]
[1779499233973,40.63,75407.04,0.0,-1.0,0.0,0.0]
[1779499234222,40.63,75406.59,0.0,-1.0,0.0,0.0]
[1779499236309,40.63,75407.68,0.0,-1.0,0.0,0.0]
[1779499237316,40.63,75408.93,0.0,-1.0,0.0,0.0]
[1779499239939,40.63,75409.21,0.0,-1.0,0.0,0.0]
[1779499239970,40.63,75409.21,0.0,-1.0,0.0,0.0]
[1779499239977,40.63,75410.27,0.0,-1.0,0.0,0.0]
[1779499242454,40.63,75409.96,0.0,-1.0,0.0,0.0]
[1779499242472,40.63,75409.96,0.0,-1.0,0.0,0.0]
[1779499242504,40.63,75411.6,0.0,-1.0,0.0,0.0]
[1779499243358,40.63,75413.16,0.0,-1.0,0.0,0.0]
[1779499246379,40.63,75410.6,0.0,-1.0,0.0,0.0]
[1779499247950,40.63,75410.6,0.0,-1.0,0.0,0.0]
[1779499247975,40.63,75410.6,0.0,-1.0,0.0,0.0]
[1779499248017,40.63,75409.3,0.0,-1.0,0.0,0.0]
[1779499253214,40.63,75409.16,0.0,-1.0,0.0,0.0]
[1779499256572,40.63,75408.88,0.0,-1.0,0.0,0.0]
[1779499256721,40.63,75408.88,0.0,-1.0,0.0,0.0]
[1779499258799,40.63,75408.74,0.0,-1.0,0.0,0.0]
[1779499258971,40.63,75408.74,0.0,-1.0,0.0,0.0]
[1779499259072,40.63,75408.77,0.0,-1.0,0.0,0.0]
[1779499262305,40.63,75409.55,0.0,-1.0,0.0,0.0]
[1779499262473,40.63,75409.55,0.0,-1.0,0.0,0.0]
[1779499267526,40.63,75408.72,0.0,-1.0,0.0,0.0]
[1779499271554,40.63,75409.8,0.0,-1.0,0.0,0.0]
[1779499273053,40.63,75409.8,0.0,-1.0,0.0,0.0]
[1779499273220,40.63,75410.0,0.0,-1.0,0.0,0.0]
[1779499275876,40.63,75410.22,0.0,-1.0,0.0,0.0]
[1779499275972,40.63,75410.22,0.0,-1.0,0.0,0.0]
[1779499275978,40.63,75410.46,0.0,-1.0,0.0,0.0]
[1779499280617,40.63,75408.63,0.0,-1.0,0.0,0.0]
[1779499283638,40.63,75407.49,0.0,-1.0,0.0,0.0]
[1779499284314,40.63,75407.49,0.0,-1.0,0.0,0.0]
[1779499284471,40.63,75407.49,0.0,-1.0,0.0,0.0]
[1779499286659,40.63,75404.71,0.0,-1.0,0.0,0.0]
[1779499287468,40.63,75404.71,0.0,-1.0,0.0,0.0]
[1779499287722,40.63,75404.71,0.0,-1.0,0.0,0.0]
[1779499287937,40.63,75404.71,0.0,-1.0,0.0,0.0]
[1779499287974,40.63,75404.71,0.0,-1.0,0.0,0.0]
[1779499288038,40.63,75403.54,0.0,-1.0,0.0,0.0]
[1779499288673,40.63,75402.5,0.0,-1.0,0.0,0.0]
[1779499291694,40.63,75403.05,0.0,-1.0,0.0,0.0]
[1779499293258,40.63,75403.12,0.0,-1.0,0.0,0.0]
[1779499293471,40.63,75403.12,0.0,-1.0,0.0,0.0]
[1779499294698,40.63,75402.74,0.0,-1.0,0.0,0.0]
[1779499294722,40.63,75402.74,0.0,-1.0,0.0,0.0]
[1779499294746,40.63,75403.65,0.0,-1.0,0.0,0.0]
[1779499299750,40.63,75403.92,0.0,-1.0,0.0,0.0]
[1779499300734,40.63,75403.92,0.0,-1.0,0.0,0.0]
[1779499300974,40.63,75403.92,0.0,-1.0,0.0,0.0]
[1779499307806,40.63,75403.58,0.0,-1.0,0.0,0.0]
[1779499308425,40.63,75403.58,0.0,-1.0,0.0,0.0]
[1779499308472,40.63,75403.58,0.0,-1.0,0.0,0.0]
[1779499309634,40.63,75403.13,0.0,-1.0,0.0,0.0]
[1779499309721,40.63,75403.13,0.0,-1.0,0.0,0.0]
[1779499309820,40.63,75402.3,0.0,-1.0,0.0,0.0]
[1779499313791,40.63,75402.87,0.0,-1.0,0.0,0.0]
[1779499313972,40.63,75402.87,0.0,-1.0,0.0,0.0]
[1779499319894,40.63,75402.47,0.0,-1.0,0.0,0.0]
[1779499321126,40.63,75402.47,0.0,-1.0,0.0,0.0]
[1779499321221,40.63,75402.11,0.0,-1.0,0.0,0.0]
[1779499323488,40.63,75402.07,0.0,-1.0,0.0,0.0]
[1779499323722,40.63,75402.07,0.0,-1.0,0.0,0.0]
[1779499323922,40.63,75402.11,0.0,-1.0,0.0,0.0]
[1779499326786,40.63,75402.95,0.0,-1.0,0.0,0.0]
[1779499326972,40.63,75402.95,0.0,-1.0,0.0,0.0]
[1779499333992,40.63,75402.69,0.0,-1.0,0.0,0.0]
[1779499339028,40.63,75402.26,0.0,-1.0,0.0,0.0]
[1779499344063,40.63,75402.27,0.0,-1.0,0.0,0.0]
[1779499349670,40.63,75402.27,0.0,-1.0,0.0,0.0]
[1779499349723,40.63,75402.27,0.0,-1.0,0.0,0.0]
[1779499351111,40.63,75401.8,0.0,-1.0,0.0,0.0]
[1779499352402,40.63,75401.62,0.0,-1.0,0.0,0.0]
[1779499352470,40.63,75401.62,0.0,-1.0,0.0,0.0]
[1779499354133,40.63,75401.35,0.0,-1.0,0.0,0.0]
[1779499359168,40.63,75400.71,0.0,-1.0,0.0,0.0]
[1779499360175,40.63,75398.36,0.0,-1.0,0.0,0.0]
[1779499360564,40.63,75398.36,0.0,-1.0,0.0,0.0]
[1779499360720,40.63,75398.36,0.0,-1.0,0.0,0.0]
[1779499364203,40.63,75396.94,0.0,-1.0,0.0,0.0]
[1779499367224,40.63,75395.71,0.0,-1.0,0.0,0.0]
[1779499368231,40.63,75397.26,0.0,-1.0,0.0,0.0]
[1779499376629,40.63,75398.08,0.0,-1.0,0.0,0.0]
[1779499376721,40.63,75398.08,0.0,-1.0,0.0,0.0]
[1779499377123,40.63,75398.08,0.0,-1.0,0.0,0.0]
[1779499377173,40.63,75398.08,0.0,-1.0,0.0,0.0]
[1779499377231,40.63,75398.08,0.0,-1.0,0.0,0.0]
[1779499382330,40.63,75397.18,0.0,-1.0,0.0,0.0]
[1779499390386,40.63,75398.15,0.0,-1.0,0.0,0.0]
[1779499398442,40.63,75396.83,0.0,-1.0,0.0,0.0]
[1779499400660,40.63,75395.94,0.0,-1.0,0.0,0.0]
[1779499400720,40.63,75395.94,0.0,-1.0,0.0,0.0]
[1779499406499,40.63,75395.93,0.0,-1.0,0.0,0.0]
[1779499411533,40.63,75395.99,0.0,-1.0,0.0,0.0]
[1779499418583,40.63,75396.27,0.0,-1.0,0.0,0.0]
[1779499421722,40.63,75396.25,0.0,-1.0,0.0,0.0]
[1779499423715,40.63,75396.25,0.0,-1.0,0.0,0.0]
[1779499423721,40.63,75396.25,0.0,-1.0,0.0,0.0]
[1779499423816,40.63,75396.14,0.0,-1.0,0.0,0.0]
[1779499430667,40.63,75396.45,0.0,-1.0,0.0,0.0]
[1779499436870,40.63,75396.44,0.0,-1.0,0.0,0.0]
[1779499436971,40.63,75396.44,0.0,-1.0,0.0,0.0]
[1779499442751,40.63,75396.04,0.0,-1.0,0.0,0.0]
[1779499443758,40.63,75395.01,0.0,-1.0,0.0,0.0]
[1779499444397,40.63,75395.01,0.0,-1.0,0.0,0.0]
[1779499444472,40.63,75395.01,0.0,-1.0,0.0,0.0]
[1779499444749,40.63,75395.01,0.0,-1.0,0.0,0.0]
[1779499444777,40.63,75395.01,0.0,-1.0,0.0,0.0]
[1779499444973,40.63,75395.01,0.0,-1.0,0.0,0.0]
[1779499444981,40.63,75395.0,0.0,-1.0,0.0,0.0]
[1779499449800,40.63,75393.12,0.0,-1.0,0.0,0.0]
[1779499451814,40.63,75391.91,0.0,-1.0,0.0,0.0]
[1779499452447,40.63,75391.91,0.0,-1.0,0.0,0.0]
[1779499452473,40.63,75391.91,0.0,-1.0,0.0,0.0]
[1779499452804,40.63,75391.91,0.0,-1.0,0.0,0.0]
[1779499452973,40.63,75391.91,0.0,-1.0,0.0,0.0]
[1779499453073,40.63,75391.9,0.0,-1.0,0.0,0.0]
[1779499454835,40.63,75382.75,0.0,-1.0,0.0,0.0]
[1779499455842,40.63,75380.23,0.0,-1.0,0.0,0.0]
[1779499456849,40.63,75378.82,0.0,-1.0,0.0,0.0]
[1779499458460,40.63,75379.3,0.0,-1.0,0.0,0.0]
[1779499458476,40.63,75379.3,0.0,-1.0,0.0,0.0]
[1779499458863,40.63,75379.52,0.0,-1.0,0.0,0.0]
[1779499459306,40.63,75379.52,0.0,-1.0,0.0,0.0]
[1779499459473,40.63,75379.52,0.0,-1.0,0.0,0.0]
[1779499464905,40.63,75379.45,0.0,-1.0,0.0,0.0]
[1779499465956,40.63,75379.45,0.0,-1.0,0.0,0.0]
[1779499465975,40.63,75379.45,0.0,-1.0,0.0,0.0]
[1779499466057,40.63,75379.37,0.0,-1.0,0.0,0.0]
[1779499467927,40.63,75383.82,0.0,-1.0,0.0,0.0]
[1779499468933,40.63,75385.13,0.0,-1.0,0.0,0.0]
[1779499469940,40.63,75380.78,0.0,-1.0,0.0,0.0]
[1779499471954,40.63,75378.88,0.0,-1.0,0.0,0.0]
[1779499473163,40.63,75378.88,0.0,-1.0,0.0,0.0]
[1779499473223,40.63,75378.88,0.0,-1.0,0.0,0.0]
[1779499473254,40.63,75376.32,0.0,-1.0,0.0,0.0]
[1779499475982,40.63,75375.33,0.0,-1.0,0.0,0.0]
[1779499482024,40.63,75375.4,0.0,-1.0,0.0,0.0]
[1779499485092,40.63,75375.4,0.0,-1.0,0.0,0.0]
[1779499485228,40.63,75375.4,0.0,-1.0,0.0,0.0]
[1779499485193,40.63,75376.45,0.0,-1.0,0.0,0.0]
[1779499486053,40.63,75378.75,0.0,-1.0,0.0,0.0]
[1779499486437,40.63,75378.75,0.0,-1.0,0.0,0.0]
[1779499486471,40.63,75378.75,0.0,-1.0,0.0,0.0]
[1779499492094,40.63,75378.15,0.0,-1.0,0.0,0.0]
[1779499495436,40.63,75378.01,0.0,-1.0,0.0,0.0]
[1779499495471,40.63,75378.01,0.0,-1.0,0.0,0.0]
[1779499495804,40.63,75378.01,0.0,-1.0,0.0,0.0]
[1779499495972,40.63,75378.01,0.0,-1.0,0.0,0.0]
[1779499496123,40.63,75377.93,0.0,-1.0,0.0,0.0]
[1779499506193,40.63,75377.95,0.0,-1.0,0.0,0.0]
[1779499509064,40.63,75377.92,0.0,-1.0,0.0,0.0]
[1779499509072,40.63,75377.92,0.0,-1.0,0.0,0.0]
[1779499509223,40.63,75377.92,0.0,-1.0,0.0,0.0]
[1779499509323,40.63,75377.92,0.0,-1.0,0.0,0.0]
[1779499512234,40.63,75378.83,0.0,-1.0,0.0,0.0]
[1779499517270,40.63,75378.95,0.0,-1.0,0.0,0.0]
[1779499519284,40.63,75382.17,0.0,-1.0,0.0,0.0]
[1779499520291,40.63,75383.54,0.0,-1.0,0.0,0.0]
[1779499521299,40.63,75385.44,0.0,-1.0,0.0,0.0]
[1779499522215,40.63,75385.44,0.0,-1.0,0.0,0.0]
[1779499522222,40.63,75385.44,0.0,-1.0,0.0,0.0]
[1779499522305,40.63,75386.89,0.0,-1.0,0.0,0.0]
[1779499522534,40.63,75386.89,0.0,-1.0,0.0,0.0]
[1779499522723,40.63,75386.89,0.0,-1.0,0.0,0.0]
[1779499528347,40.63,75387.05,0.0,-1.0,0.0,0.0]
[1779499531368,40.63,75387.02,0.0,-1.0,0.0,0.0]
[1779499532975,40.63,75387.02,0.0,-1.0,0.0,0.0]
[1779499533223,40.63,75387.02,0.0,-1.0,0.0,0.0]
[1779499533282,40.63,75387.02,0.0,-1.0,0.0,0.0]
[1779499533324,40.63,75387.02,0.0,-1.0,0.0,0.0]
[1779499533471,40.63,75387.02,0.0,-1.0,0.0,0.0]
[1779499535396,40.63,75388.57,0.0,-1.0,0.0,0.0]
[1779499541001,40.63,75388.61,0.0,-1.0,0.0,0.0]
[1779499541220,40.63,75388.61,0.0,-1.0,0.0,0.0]
[1779499548486,40.63,75389.18,0.0,-1.0,0.0,0.0]
[1779499549494,40.63,75385.98,0.0,-1.0,0.0,0.0]
[1779499550501,40.63,75378.28,0.0,-1.0,0.0,0.0]
[1779499551593,40.63,75378.28,0.0,-1.0,0.0,0.0]
[1779499551721,40.63,75378.28,0.0,-1.0,0.0,0.0]
[1779499551955,40.63,75378.28,0.0,-1.0,0.0,0.0]
[1779499551972,40.63,75378.28,0.0,-1.0,0.0,0.0]
[1779499552073,40.63,75376.25,0.0,-1.0,0.0,0.0]
[1779499554535,40.63,75377.24,0.0,-1.0,0.0,0.0]
[1779499558610,40.63,75377.61,0.0,-1.0,0.0,0.0]
[1779499558723,40.63,75377.61,0.0,-1.0,0.0,0.0]
[1779499558732,40.63,75377.61,0.0,-1.0,0.0,0.0]
[1779499558974,40.63,75377.61,0.0,-1.0,0.0,0.0]
[1779499559074,40.63,75377.71,0.0,-1.0,0.0,0.0]
[1779499565618,40.63,75377.88,0.0,-1.0,0.0,0.0]
[1779499567631,40.63,75376.7,0.0,-1.0,0.0,0.0]
[1779499569279,40.63,75376.7,0.0,-1.0,0.0,0.0]
[1779499569323,40.63,75376.07,0.0,-1.0,0.0,0.0]
[1779499569474,40.63,75376.07,0.0,-1.0,0.0,0.0]
[1779499569809,40.63,75376.07,0.0,-1.0,0.0,0.0]
[1779499569974,40.63,75376.07,0.0,-1.0,0.0,0.0]
[1779499575688,40.63,75374.24,0.0,-1.0,0.0,0.0]
[1779499576695,40.63,75371.91,0.0,-1.0,0.0,0.0]
[1779499578070,40.63,75371.91,0.0,-1.0,0.0,0.0]
[1779499578222,40.63,75371.91,0.0,-1.0,0.0,0.0]
[1779499578232,40.63,75371.91,0.0,-1.0,0.0,0.0]
[1779499578244,40.63,75370.06,0.0,-1.0,0.0,0.0]
[1779499578479,40.63,75370.06,0.0,-1.0,0.0,0.0]
[1779499583744,40.63,75371.72,0.0,-1.0,0.0,0.0]
[1779499584803,40.63,75371.72,0.0,-1.0,0.0,0.0]
[1779499584973,40.63,75371.72,0.0,-1.0,0.0,0.0]
[1779499585025,40.63,75371.72,0.0,-1.0,0.0,0.0]
[1779499585224,40.63,75371.72,0.0,-1.0,0.0,0.0]
[1779499585232,40.63,75372.55,0.0,-1.0,0.0,0.0]
[1779499590793,40.63,75379.6,0.0,-1.0,0.0,0.0]
[1779499591800,40.63,75379.17,0.0,-1.0,0.0,0.0]
[1779499592674,40.63,75379.17,0.0,-1.0,0.0,0.0]
[1779499592722,40.63,75379.17,0.0,-1.0,0.0,0.0]
[1779499592828,40.63,75379.17,0.0,-1.0,0.0,0.0]
[1779499592972,40.63,75379.17,0.0,-1.0,0.0,0.0]
[1779499592997,40.63,75378.57,0.0,-1.0,0.0,0.0]
[1779499593814,40.63,75376.65,0.0,-1.0,0.0,0.0]
[1779499598849,40.63,75377.63,0.0,-1.0,0.0,0.0]
[1779499599856,40.63,75378.65,0.0,-1.0,0.0,0.0]
[1779499600863,40.63,75383.06,0.0,-1.0,0.0,0.0]
[1779499601870,40.63,75383.95,0.0,-1.0,0.0,0.0]
[1779499602664,40.63,75383.95,0.0,-1.0,0.0,0.0]
[1779499602721,40.63,75383.95,0.0,-1.0,0.0,0.0]
[1779499603246,40.63,75383.95,0.0,-1.0,0.0,0.0]
[1779499603280,40.63,75384.13,0.0,-1.0,0.0,0.0]
[1779499603473,40.63,75384.13,0.0,-1.0,0.0,0.0]
[1779499605898,40.63,75381.66,0.0,-1.0,0.0,0.0]
[1779499608324,40.63,75381.83,0.0,-1.0,0.0,0.0]
[1779499608426,40.63,75382.49,0.0,-1.0,0.0,0.0]
[1779499608472,40.63,75382.49,0.0,-1.0,0.0,0.0]
[1779499608532,40.63,75382.49,0.0,-1.0,0.0,0.0]
[1779499608725,40.63,75382.49,0.0,-1.0,0.0,0.0]
[1779499609926,40.63,75382.36,0.0,-1.0,0.0,0.0]
[1779499615216,40.63,75381.93,0.0,-1.0,0.0,0.0]
[1779499615479,40.63,75381.83,0.0,-1.0,0.0,0.0]
[1779499615723,40.63,75381.83,0.0,-1.0,0.0,0.0]
[1779499616975,40.63,75381.76,0.0,-1.0,0.0,0.0]
[1779499622052,40.63,75381.38,0.0,-1.0,0.0,0.0]
[1779499625010,40.63,75382.0,0.0,-1.0,0.0,0.0]
[1779499625223,40.63,75382.0,0.0,-1.0,0.0,0.0]
[1779499625324,40.63,75382.29,0.0,-1.0,0.0,0.0]
[1779499625493,40.63,75382.29,0.0,-1.0,0.0,0.0]
[1779499625726,40.63,75382.29,0.0,-1.0,0.0,0.0]
[1779499631073,40.63,75381.48,0.0,-1.0,0.0,0.0]
[1779499636296,40.63,75381.55,0.0,-1.0,0.0,0.0]
[1779499636470,40.63,75381.55,0.0,-1.0,0.0,0.0]
[1779499642152,40.63,75381.85,0.0,-1.0,0.0,0.0]
[1779499642670,40.63,75381.85,0.0,-1.0,0.0,0.0]
[1779499642722,40.63,75381.85,0.0,-1.0,0.0,0.0]
[1779499642992,40.63,75381.85,0.0,-1.0,0.0,0.0]
[1779499643227,40.63,75381.85,0.0,-1.0,0.0,0.0]
[1779499643327,40.63,75381.88,0.0,-1.0,0.0,0.0]
[1779499650208,40.63,75381.79,0.0,-1.0,0.0,0.0]
[1779499651215,40.63,75381.78,0.0,-1.0,0.0,0.0]
[1779499654696,40.63,75381.88,0.0,-1.0,0.0,0.0]
[1779499654720,40.63,75381.88,0.0,-1.0,0.0,0.0]
[1779499654789,40.63,75381.88,0.0,-1.0,0.0,0.0]
[1779499654972,40.63,75381.88,0.0,-1.0,0.0,0.0]
[1779499655242,40.63,75381.54,0.0,-1.0,0.0,0.0]
[1779499658264,40.63,75378.51,0.0,-1.0,0.0,0.0]
[1779499659163,40.63,75378.51,0.0,-1.0,0.0,0.0]
[1779499659223,40.63,75378.51,0.0,-1.0,0.0,0.0]
[1779499659271,40.63,75376.19,0.0,-1.0,0.0,0.0]
[1779499659735,40.63,75376.19,0.0,-1.0,0.0,0.0]
[1779499659972,40.63,75376.19,0.0,-1.0,0.0,0.0]
[1779499662292,40.63,75374.3,0.0,-1.0,0.0,0.0]
[1779499668334,40.63,75374.03,0.0,-1.0,0.0,0.0]
[1779499669341,40.63,75376.71,0.0,-1.0,0.0,0.0]
[1779499671005,40.63,75377.45,0.0,-1.0,0.0,0.0]
[1779499671222,40.63,75377.45,0.0,-1.0,0.0,0.0]
[1779499671337,40.63,75377.45,0.0,-1.0,0.0,0.0]
[1779499671477,40.63,75377.45,0.0,-1.0,0.0,0.0]
[1779499671355,40.63,75377.34,0.0,-1.0,0.0,0.0]
[1779499676391,40.63,75377.54,0.0,-1.0,0.0,0.0]
[1779499682449,40.63,75375.86,0.0,-1.0,0.0,0.0]
[1779499684940,40.63,75375.34,0.0,-1.0,0.0,0.0]
[1779499684974,40.63,75375.34,0.0,-1.0,0.0,0.0]
[1779499685136,40.63,75375.34,0.0,-1.0,0.0,0.0]
[1779499685224,40.63,75375.34,0.0,-1.0,0.0,0.0]
[1779499685472,40.63,75374.85,0.0,-1.0,0.0,0.0]
[1779499689574,40.63,75374.38,0.0,-1.0,0.0,0.0]
[1779499689724,40.63,75374.38,0.0,-1.0,0.0,0.0]
[1779499692032,40.63,75374.03,0.0,-1.0,0.0,0.0]
[1779499692221,40.63,75374.03,0.0,-1.0,0.0,0.0]
[1779499692521,40.63,75373.15,0.0,-1.0,0.0,0.0]
[1779499694996,40.63,75372.87,0.0,-1.0,0.0,0.0]
[1779499695227,40.63,75372.87,0.0,-1.0,0.0,0.0]
[1779499700576,40.63,75372.92,0.0,-1.0,0.0,0.0]
[1779499703359,40.63,75372.63,0.0,-1.0,0.0,0.0]
[1779499703471,40.63,75372.63,0.0,-1.0,0.0,0.0]
[1779499703416,40.63,75372.63,0.0,-1.0,0.0,0.0]
[1779499704130,40.63,75372.63,0.0,-1.0,0.0,0.0]
[1779499704223,40.63,75372.63,0.0,-1.0,0.0,0.0]
[1779499704324,40.63,75369.44,0.0,-1.0,0.0,0.0]
[1779499706619,40.63,75368.68,0.0,-1.0,0.0,0.0]
[1779499708633,40.63,75367.8,0.0,-1.0,0.0,0.0]
[1779499718703,40.63,75367.8,0.0,-1.0,0.0,0.0]
[1779499723738,40.63,75366.54,0.0,-1.0,0.0,0.0]
[1779499725020,40.63,75366.54,0.0,-1.0,0.0,0.0]
[1779499725223,40.63,75366.54,0.0,-1.0,0.0,0.0]
[1779499725294,40.63,75366.18,0.0,-1.0,0.0,0.0]
[1779499725618,40.63,75366.18,0.0,-1.0,0.0,0.0]
[1779499725723,40.63,75366.18,0.0,-1.0,0.0,0.0]
[1779499731530,40.63,75366.18,0.0,-1.0,0.0,0.0]
[1779499730787,40.63,75364.67,0.0,-1.0,0.0,0.0]
[1779499731722,40.63,75364.67,0.0,-1.0,0.0,0.0]
[1779499732263,40.63,75364.67,0.0,-1.0,0.0,0.0]
[1779499732470,40.63,75364.67,0.0,-1.0,0.0,0.0]
[1779499732479,40.63,75364.51,0.0,-1.0,0.0,0.0]
[1779499733808,40.63,75363.49,0.0,-1.0,0.0,0.0]
[1779499734815,40.63,75362.23,0.0,-1.0,0.0,0.0]
[1779499737131,40.63,75362.26,0.0,-1.0,0.0,0.0]
[1779499737224,40.63,75362.26,0.0,-1.0,0.0,0.0]
[1779499737240,40.63,75362.26,0.0,-1.0,0.0,0.0]
[1779499740165,40.63,75361.87,0.0,-1.0,0.0,0.0]
[1779499740222,40.63,75361.87,0.0,-1.0,0.0,0.0]
[1779499740266,40.63,75362.99,0.0,-1.0,0.0,0.0]
[1779499743877,40.63,75364.0,0.0,-1.0,0.0,0.0]
[1779499745893,40.63,75369.09,0.0,-1.0,0.0,0.0]
[1779499746937,40.63,75369.09,0.0,-1.0,0.0,0.0]
[1779499746971,40.63,75369.09,0.0,-1.0,0.0,0.0]
[1779499747575,40.63,75369.09,0.0,-1.0,0.0,0.0]
[1779499747039,40.63,75374.79,0.0,-1.0,0.0,0.0]
[1779499747726,40.63,75374.79,0.0,-1.0,0.0,0.0]
[1779499747907,40.63,75375.8,0.0,-1.0,0.0,0.0]
[1779499752941,40.63,75375.86,0.0,-1.0,0.0,0.0]
[1779499758117,40.63,75376.21,0.0,-1.0,0.0,0.0]
[1779499758222,40.63,75376.21,0.0,-1.0,0.0,0.0]
[1779499758507,40.63,75376.23,0.0,-1.0,0.0,0.0]
[1779499759525,40.63,75376.23,0.0,-1.0,0.0,0.0]
[1779499759721,40.63,75376.23,0.0,-1.0,0.0,0.0]
[1779499763444,40.63,75376.26,0.0,-1.0,0.0,0.0]
[1779499763471,40.63,75376.26,0.0,-1.0,0.0,0.0]
[1779499763541,40.63,75380.27,0.0,-1.0,0.0,0.0]
[1779499763985,40.63,75380.27,0.0,-1.0,0.0,0.0]
[1779499764222,40.63,75380.27,0.0,-1.0,0.0,0.0]
[1779499764269,40.63,75381.93,0.0,-1.0,0.0,0.0]
[1779499769392,40.63,75382.06,0.0,-1.0,0.0,0.0]
[1779499769471,40.63,75382.06,0.0,-1.0,0.0,0.0]
[1779499770472,40.63,75381.89,0.0,-1.0,0.0,0.0]
[1779499770572,40.63,75382.06,0.0,-1.0,0.0,0.0]
[1779499770722,40.63,75382.06,0.0,-1.0,0.0,0.0]
[1779499771070,40.63,75383.2,0.0,-1.0,0.0,0.0]
[1779499773895,40.63,75383.26,0.0,-1.0,0.0,0.0]
[1779499773983,40.63,75383.26,0.0,-1.0,0.0,0.0]
[1779499777065,40.63,75383.72,0.0,-1.0,0.0,0.0]
[1779499777223,40.63,75383.72,0.0,-1.0,0.0,0.0]
[1779499777324,40.63,75383.96,0.0,-1.0,0.0,0.0]
[1779499778119,40.63,75384.81,0.0,-1.0,0.0,0.0]
[1779499781715,40.63,75384.53,0.0,-1.0,0.0,0.0]
[1779499781722,40.63,75384.53,0.0,-1.0,0.0,0.0]
[1779499785168,40.63,75389.04,0.0,-1.0,0.0,0.0]
[1779499785829,40.63,75389.04,0.0,-1.0,0.0,0.0]
[1779499785918,40.63,75389.04,0.0,-1.0,0.0,0.0]
[1779499785972,40.63,75389.04,0.0,-1.0,0.0,0.0]
[1779499786175,40.63,75390.12,0.0,-1.0,0.0,0.0]
[1779499791210,40.63,75390.14,0.0,-1.0,0.0,0.0]
[1779499796245,40.63,75390.13,0.0,-1.0,0.0,0.0]
[1779499798334,40.63,75390.03,0.0,-1.0,0.0,0.0]
[1779499798471,40.63,75390.03,0.0,-1.0,0.0,0.0]
[1779499798529,40.63,75388.28,0.0,-1.0,0.0,0.0]
[1779499799269,40.63,75388.28,0.0,-1.0,0.0,0.0]
[1779499799470,40.63,75388.28,0.0,-1.0,0.0,0.0]
[1779499799572,40.63,75390.26,0.0,-1.0,0.0,0.0]
[1779499800274,40.63,75390.27,0.0,-1.0,0.0,0.0]
[1779499807558,40.63,75390.2,0.0,-1.0,0.0,0.0]
[1779499807722,40.63,75390.07,0.0,-1.0,0.0,0.0]
[1779499808431,40.63,75390.07,0.0,-1.0,0.0,0.0]
[1779499808470,40.63,75390.07,0.0,-1.0,0.0,0.0]
[1779499808532,40.63,75389.89,0.0,-1.0,0.0,0.0]
[1779499814764,40.63,75390.15,0.0,-1.0,0.0,0.0]
[1779499814972,40.63,75390.15,0.0,-1.0,0.0,0.0]
[1779499815382,40.63,75393.79,0.0,-1.0,0.0,0.0]
[1779499816114,40.63,75393.79,0.0,-1.0,0.0,0.0]
[1779499816220,40.63,75393.79,0.0,-1.0,0.0,0.0]
[1779499816389,40.63,75399.51,0.0,-1.0,0.0,0.0]
[1779499817396,40.63,75402.05,0.0,-1.0,0.0,0.0]
[1779499818403,40.63,75403.2,0.0,-1.0,0.0,0.0]
[1779499820417,40.63,75403.9,0.0,-1.0,0.0,0.0]
[1779499820683,40.63,75403.9,0.0,-1.0,0.0,0.0]
[1779499821424,40.63,75406.25,0.0,-1.0,0.0,0.0]
[1779499823438,40.63,75406.96,0.0,-1.0,0.0,0.0]
[1779499824444,40.63,75406.96,0.0,-1.0,0.0,0.0]
[1779499824471,40.63,75406.96,0.0,-1.0,0.0,0.0]
[1779499825452,40.63,75407.61,0.0,-1.0,0.0,0.0]
[1779499826459,40.63,75408.31,0.0,-1.0,0.0,0.0]
[1779499832501,40.63,75407.64,0.0,-1.0,0.0,0.0]
[1779499833508,40.63,75404.05,0.0,-1.0,0.0,0.0]
[1779499834515,40.63,75402.07,0.0,-1.0,0.0,0.0]
[1779499835338,40.63,75402.07,0.0,-1.0,0.0,0.0]
[1779499835473,40.63,75402.07,0.0,-1.0,0.0,0.0]
[1779499835522,40.63,75402.78,0.0,-1.0,0.0,0.0]
[1779499840558,40.63,75405.53,0.0,-1.0,0.0,0.0]
[1779499840983,40.63,75405.53,0.0,-1.0,0.0,0.0]
[1779499841222,40.63,75405.53,0.0,-1.0,0.0,0.0]
[1779499841564,40.63,75407.62,0.0,-1.0,0.0,0.0]
[1779499842571,40.63,75408.1,0.0,-1.0,0.0,0.0]
[1779499846534,40.63,75408.07,0.0,-1.0,0.0,0.0]
[1779499846600,40.63,75406.44,0.0,-1.0,0.0,0.0]
[1779499846721,40.63,75406.44,0.0,-1.0,0.0,0.0]
[1779499847214,40.63,75406.44,0.0,-1.0,0.0,0.0]
[1779499847222,40.63,75406.44,0.0,-1.0,0.0,0.0]
[1779499847607,40.63,75405.33,0.0,-1.0,0.0,0.0]
[1779499848614,40.63,75404.8,0.0,-1.0,0.0,0.0]
[1779499853649,40.63,75404.37,0.0,-1.0,0.0,0.0]
[1779499855664,40.63,75404.91,0.0,-1.0,0.0,0.0]
[1779499860701,40.63,75405.29,0.0,-1.0,0.0,0.0]
[1779499865776,40.63,75405.46,0.0,-1.0,0.0,0.0]
[1779499865972,40.63,75405.46,0.0,-1.0,0.0,0.0]
[1779499867721,40.63,75405.46,0.0,-1.0,0.0,0.0]
[1779499867748,40.63,75405.47,0.0,-1.0,0.0,0.0]
[1779499871003,40.63,75405.47,0.0,-1.0,0.0,0.0]
[1779499871222,40.63,75405.47,0.0,-1.0,0.0,0.0]
[1779499871278,40.63,75404.35,0.0,-1.0,0.0,0.0]
[1779499871778,40.63,75401.72,0.0,-1.0,0.0,0.0]
[1779499872784,40.63,75399.43,0.0,-1.0,0.0,0.0]
[1779499874798,40.63,75397.99,0.0,-1.0,0.0,0.0]
[1779499875728,40.63,75397.99,0.0,-1.0,0.0,0.0]
[1779499875973,40.63,75397.99,0.0,-1.0,0.0,0.0]
[1779499876964,40.63,75397.71,0.0,-1.0,0.0,0.0]
[1779499876971,40.63,75397.71,0.0,-1.0,0.0,0.0]
[1779499877066,40.63,75397.71,0.0,-1.0,0.0,0.0]
[1779499882854,40.63,75397.72,0.0,-1.0,0.0,0.0]
[1779499885088,40.63,75397.6,0.0,-1.0,0.0,0.0]
[1779499885222,40.63,75397.6,0.0,-1.0,0.0,0.0]
[1779499885875,40.63,75400.95,0.0,-1.0,0.0,0.0]
[1779499889789,40.63,75400.02,0.0,-1.0,0.0,0.0]
[1779499889973,40.63,75400.02,0.0,-1.0,0.0,0.0]
[1779499890073,40.63,75400.06,0.0,-1.0,0.0,0.0]
[1779499891917,40.63,75400.11,0.0,-1.0,0.0,0.0]
[1779499899557,40.63,75400.92,0.0,-1.0,0.0,0.0]
[1779499899721,40.63,75400.92,0.0,-1.0,0.0,0.0]
[1779499900980,40.63,75401.94,0.0,-1.0,0.0,0.0]
[1779499906015,40.63,75401.91,0.0,-1.0,0.0,0.0]
[1779499907959,40.63,75401.72,0.0,-1.0,0.0,0.0]
[1779499907974,40.63,75401.72,0.0,-1.0,0.0,0.0]
[1779499908029,40.63,75401.94,0.0,-1.0,0.0,0.0]
[1779499911722,40.63,75401.69,0.0,-1.0,0.0,0.0]
[1779499911610,40.63,75400.69,0.0,-1.0,0.0,0.0]
[1779499916087,40.63,75401.17,0.0,-1.0,0.0,0.0]
[1779499916222,40.63,75401.17,0.0,-1.0,0.0,0.0]
[1779499916322,40.63,75402.87,0.0,-1.0,0.0,0.0]
[1779499920113,40.63,75404.82,0.0,-1.0,0.0,0.0]
[1779499924141,40.63,75405.88,0.0,-1.0,0.0,0.0]
[1779499927472,40.63,75405.5,0.0,-1.0,0.0,0.0]
[1779499927721,40.63,75405.5,0.0,-1.0,0.0,0.0]
[1779499933208,40.63,75405.4,0.0,-1.0,0.0,0.0]
[1779499938740,40.63,75406.0,0.0,-1.0,0.0,0.0]
[1779499938972,40.63,75406.37,0.0,-1.0,0.0,0.0]
[1779499942271,40.63,75404.25,0.0,-1.0,0.0,0.0]
[1779499942909,40.63,75404.25,0.0,-1.0,0.0,0.0]
[1779499942971,40.63,75404.25,0.0,-1.0,0.0,0.0]
[1779499943201,40.63,75404.25,0.0,-1.0,0.0,0.0]
[1779499948312,40.63,75403.94,0.0,-1.0,0.0,0.0]
[1779499951742,40.63,75403.83,0.0,-1.0,0.0,0.0]
[1779499953722,40.63,75403.83,0.0,-1.0,0.0,0.0]
[1779499957912,40.63,75404.44,0.0,-1.0,0.0,0.0]
[1779499957973,40.63,75404.44,0.0,-1.0,0.0,0.0]
[1779499958383,40.63,75405.29,0.0,-1.0,0.0,0.0]
[1779499962033,40.63,75405.7,0.0,-1.0,0.0,0.0]
[1779499962225,40.63,75405.7,0.0,-1.0,0.0,0.0]
[1779499972481,40.63,75405.29,0.0,-1.0,0.0,0.0]
[1779499973675,40.63,75405.29,0.0,-1.0,0.0,0.0]
[1779499973720,40.63,75405.29,0.0,-1.0,0.0,0.0]
[1779499973770,40.63,75405.29,0.0,-1.0,0.0,0.0]
[1779499978525,40.63,75411.01,0.0,-1.0,0.0,0.0]
[1779499979532,40.63,75412.17,0.0,-1.0,0.0,0.0]
[1779499980542,40.63,75407.99,0.0,-1.0,0.0,0.0]
[1779499981549,40.63,75403.25,0.0,-1.0,0.0,0.0]
[1779499982557,40.63,75400.38,0.0,-1.0,0.0,0.0]
[1779499983564,40.63,75400.71,0.0,-1.0,0.0,0.0]
[1779499983855,40.63,75400.71,0.0,-1.0,0.0,0.0]
[1779499983916,40.63,75400.71,0.0,-1.0,0.0,0.0]
[1779499983973,40.63,75400.71,0.0,-1.0,0.0,0.0]
[1779499984571,40.63,75401.19,0.0,-1.0,0.0,0.0]
[1779499989606,40.63,75401.13,0.0,-1.0,0.0,0.0]
[1779499995647,40.63,75399.67,0.0,-1.0,0.0,0.0]
[1779499997662,40.63,75398.44,0.0,-1.0,0.0,0.0]
[1779499999044,40.63,75398.46,0.0,-1.0,0.0,0.0]
[1779499999123,40.63,75398.46,0.0,-1.0,0.0,0.0]
[1779499999221,40.63,75398.46,0.0,-1.0,0.0,0.0]
[1779499999676,40.63,75398.67,0.0,-1.0,0.0,0.0]
[1779500003704,40.63,75399.89,0.0,-1.0,0.0,0.0]
[1779500008739,40.63,75400.33,0.0,-1.0,0.0,0.0]
[1779500012767,40.63,75400.32,0.0,-1.0,0.0,0.0]
[1779500015788,40.63,75394.49,0.0,-1.0,0.0,0.0]
[1779500016795,40.63,75389.76,0.0,-1.0,0.0,0.0]
[1779500018809,40.63,75388.51,0.0,-1.0,0.0,0.0]
[1779500019816,40.63,75387.22,0.0,-1.0,0.0,0.0]
[1779500020496,40.63,75387.22,0.0,-1.0,0.0,0.0]
[1779500020721,40.63,75387.22,0.0,-1.0,0.0,0.0]
[1779500020823,40.63,75386.37,0.0,-1.0,0.0,0.0]
[1779500023844,40.63,75387.71,0.0,-1.0,0.0,0.0]
[1779500024853,40.63,75388.7,0.0,-1.0,0.0,0.0]
[1779500026864,40.63,75385.67,0.0,-1.0,0.0,0.0]
[1779500028657,40.63,75385.67,0.0,-1.0,0.0,0.0]
[1779500028665,40.63,75385.67,0.0,-1.0,0.0,0.0]
[1779500028724,40.63,75385.67,0.0,-1.0,0.0,0.0]
[1779500028767,40.63,75385.77,0.0,-1.0,0.0,0.0]
[1779500029886,40.63,75380.21,0.0,-1.0,0.0,0.0]
[1779500031325,40.63,75378.34,0.0,-1.0,0.0,0.0]
[1779500036935,40.63,75378.73,0.0,-1.0,0.0,0.0]
[1779500038949,40.63,75379.76,0.0,-1.0,0.0,0.0]
[1779500040175,40.63,75379.76,0.0,-1.0,0.0,0.0]
[1779500040222,40.63,75379.76,0.0,-1.0,0.0,0.0]
[1779500040472,40.63,75379.76,0.0,-1.0,0.0,0.0]
[1779500040499,40.63,75379.09,0.0,-1.0,0.0,0.0]
[1779500041970,40.63,75380.73,0.0,-1.0,0.0,0.0]
[1779500043984,40.63,75381.97,0.0,-1.0,0.0,0.0]
[1779500047005,40.63,75380.63,0.0,-1.0,0.0,0.0]
[1779500051723,40.63,75380.11,0.0,-1.0,0.0,0.0]
[1779500051729,40.63,75380.11,0.0,-1.0,0.0,0.0]
[1779500051824,40.63,75380.11,0.0,-1.0,0.0,0.0]
[1779500051973,40.63,75380.11,0.0,-1.0,0.0,0.0]
[1779500054509,40.63,75380.21,0.0,-1.0,0.0,0.0]
[1779500061103,40.63,75379.65,0.0,-1.0,0.0,0.0]
[1779500062110,40.63,75378.71,0.0,-1.0,0.0,0.0]
[1779500063985,40.63,75378.29,0.0,-1.0,0.0,0.0]
[1779500063988,40.63,75378.29,0.0,-1.0,0.0,0.0]
[1779500064226,40.63,75378.29,0.0,-1.0,0.0,0.0]
[1779500064324,40.63,75378.27,0.0,-1.0,0.0,0.0]
[1779500071176,40.63,75378.23,0.0,-1.0,0.0,0.0]
[1779500072824,40.63,75378.23,0.0,-1.0,0.0,0.0]
[1779500072880,40.63,75378.16,0.0,-1.0,0.0,0.0]
[1779500072974,40.63,75378.16,0.0,-1.0,0.0,0.0]
[1779500081245,40.63,75378.22,0.0,-1.0,0.0,0.0]
[1779500083260,40.63,75377.06,0.0,-1.0,0.0,0.0]
[1779500084058,40.63,75377.06,0.0,-1.0,0.0,0.0]
[1779500084100,40.63,75377.06,0.0,-1.0,0.0,0.0]
[1779500084221,40.63,75377.06,0.0,-1.0,0.0,0.0]
[1779500084267,40.63,75375.48,0.0,-1.0,0.0,0.0]
[1779500090309,40.63,75375.52,0.0,-1.0,0.0,0.0]
[1779500093762,40.63,75375.78,0.0,-1.0,0.0,0.0]
[1779500093802,40.63,75375.78,0.0,-1.0,0.0,0.0]
[1779500093824,40.63,75378.93,0.0,-1.0,0.0,0.0]
[1779500093977,40.63,75378.93,0.0,-1.0,0.0,0.0]
[1779500094338,40.63,75381.04,0.0,-1.0,0.0,0.0]
[1779500099373,40.63,75380.77,0.0,-1.0,0.0,0.0]
[1779500103401,40.63,75381.7,0.0,-1.0,0.0,0.0]
[1779500104408,40.63,75379.69,0.0,-1.0,0.0,0.0]
[1779500106530,40.63,75379.39,0.0,-1.0,0.0,0.0]
[1779500106582,40.63,75379.39,0.0,-1.0,0.0,0.0]
[1779500106721,40.63,75379.39,0.0,-1.0,0.0,0.0]
[1779500106828,40.63,75378.66,0.0,-1.0,0.0,0.0]
[1779500107429,40.63,75377.73,0.0,-1.0,0.0,0.0]
[1779500112464,40.63,75377.79,0.0,-1.0,0.0,0.0]
[1779500122538,40.63,75377.79,0.0,-1.0,0.0,0.0]
[1779500125559,40.63,75375.36,0.0,-1.0,0.0,0.0]
[1779500127677,40.63,75374.74,0.0,-1.0,0.0,0.0]
[1779500127725,40.63,75374.74,0.0,-1.0,0.0,0.0]
[1779500127726,40.63,75374.74,0.0,-1.0,0.0,0.0]
[1779500127972,40.63,75374.74,0.0,-1.0,0.0,0.0]
[1779500127779,40.63,75373.61,0.0,-1.0,0.0,0.0]
[1779500131602,40.63,75373.61,0.0,-1.0,0.0,0.0]
[1779500135208,40.63,75373.83,0.0,-1.0,0.0,0.0]
[1779500135211,40.63,75373.83,0.0,-1.0,0.0,0.0]
[1779500135223,40.63,75373.83,0.0,-1.0,0.0,0.0]
[1779500135310,40.63,75373.83,0.0,-1.0,0.0,0.0]
[1779500141672,40.63,75373.63,0.0,-1.0,0.0,0.0]
[1779500144824,40.63,75373.63,0.0,-1.0,0.0,0.0]
[1779500144971,40.63,75373.63,0.0,-1.0,0.0,0.0]
[1779500147732,40.63,75373.6,0.0,-1.0,0.0,0.0]
[1779500147979,40.63,75373.6,0.0,-1.0,0.0,0.0]
[1779500147825,40.63,75373.62,0.0,-1.0,0.0,0.0]
[1779500149727,40.63,75381.21,0.0,-1.0,0.0,0.0]
[1779500150735,40.63,75385.22,0.0,-1.0,0.0,0.0]
[1779500151741,40.63,75389.47,0.0,-1.0,0.0,0.0]
[1779500152207,40.63,75389.47,0.0,-1.0,0.0,0.0]
[1779500152224,40.63,75389.47,0.0,-1.0,0.0,0.0]
[1779500157784,40.63,75389.96,0.0,-1.0,0.0,0.0]
[1779500161813,40.63,75388.25,0.0,-1.0,0.0,0.0]
[1779500165294,40.63,75388.24,0.0,-1.0,0.0,0.0]
[1779500165299,40.63,75388.24,0.0,-1.0,0.0,0.0]
[1779500165474,40.63,75388.24,0.0,-1.0,0.0,0.0]
[1779500165496,40.63,75388.24,0.0,-1.0,0.0,0.0]
[1779500167855,40.63,75386.51,0.0,-1.0,0.0,0.0]
[1779500168862,40.63,75385.46,0.0,-1.0,0.0,0.0]
[1779500173897,40.63,75384.72,0.0,-1.0,0.0,0.0]
[1779500175194,40.63,75384.96,0.0,-1.0,0.0,0.0]
[1779500175222,40.63,75384.96,0.0,-1.0,0.0,0.0]
[1779500175283,40.63,75384.96,0.0,-1.0,0.0,0.0]
[1779500175478,40.63,75384.96,0.0,-1.0,0.0,0.0]
[1779500175912,40.63,75386.72,0.0,-1.0,0.0,0.0]
[1779500178933,40.63,75388.22,0.0,-1.0,0.0,0.0]
[1779500179940,40.63,75391.68,0.0,-1.0,0.0,0.0]
[1779500180948,40.63,75393.8,0.0,-1.0,0.0,0.0]
[1779500181839,40.63,75393.8,0.0,-1.0,0.0,0.0]
[1779500181973,40.63,75393.8,0.0,-1.0,0.0,0.0]
[1779500181955,40.63,75395.27,0.0,-1.0,0.0,0.0]
[1779500183969,40.63,75398.4,0.0,-1.0,0.0,0.0]
[1779500185984,40.63,75397.48,0.0,-1.0,0.0,0.0]
[1779500186778,40.63,75397.48,0.0,-1.0,0.0,0.0]
[1779500186976,40.63,75397.48,0.0,-1.0,0.0,0.0]
[1779500186992,40.63,75397.62,0.0,-1.0,0.0,0.0]
[1779500189006,40.63,75402.94,0.0,-1.0,0.0,0.0]
[1779500190013,40.63,75405.14,0.0,-1.0,0.0,0.0]
[1779500190895,40.63,75405.14,0.0,-1.0,0.0,0.0]
[1779500190972,40.63,75405.14,0.0,-1.0,0.0,0.0]
[1779500191027,40.63,75405.14,0.0,-1.0,0.0,0.0]
[1779500191020,40.63,75405.26,0.0,-1.0,0.0,0.0]
[1779500191224,40.63,75405.26,0.0,-1.0,0.0,0.0]
[1779500192027,40.63,75405.43,0.0,-1.0,0.0,0.0]
[1779500197692,40.63,75405.27,0.0,-1.0,0.0,0.0]
[1779500197724,40.63,75405.27,0.0,-1.0,0.0,0.0]
[1779500206141,40.63,75406.7,0.0,-1.0,0.0,0.0]
[1779500207148,40.63,75409.56,0.0,-1.0,0.0,0.0]
[1779500209672,40.63,75409.85,0.0,-1.0,0.0,0.0]
[1779500209721,40.63,75409.85,0.0,-1.0,0.0,0.0]
[1779500209955,40.63,75409.85,0.0,-1.0,0.0,0.0]
[1779500209973,40.63,75409.85,0.0,-1.0,0.0,0.0]
[1779500210056,40.63,75409.93,0.0,-1.0,0.0,0.0]
[1779500216213,40.63,75410.21,0.0,-1.0,0.0,0.0]
[1779500218504,40.63,75410.71,0.0,-1.0,0.0,0.0]
[1779500218727,40.63,75410.71,0.0,-1.0,0.0,0.0]
[1779500224269,40.63,75410.01,0.0,-1.0,0.0,0.0]
[1779500225277,40.63,75412.12,0.0,-1.0,0.0,0.0]
[1779500226282,40.63,75416.14,0.0,-1.0,0.0,0.0]
[1779500227950,40.63,75416.14,0.0,-1.0,0.0,0.0]
[1779500227973,40.63,75416.14,0.0,-1.0,0.0,0.0]
[1779500228051,40.63,75417.05,0.0,-1.0,0.0,0.0]
[1779500228272,40.63,75417.05,0.0,-1.0,0.0,0.0]
[1779500228473,40.63,75417.05,0.0,-1.0,0.0,0.0]
[1779500228572,40.63,75416.34,0.0,-1.0,0.0,0.0]
[1779500234339,40.63,75415.71,0.0,-1.0,0.0,0.0]
[1779500236047,40.63,75415.71,0.0,-1.0,0.0,0.0]
[1779500236221,40.63,75415.71,0.0,-1.0,0.0,0.0]
[1779500241388,40.63,75417.12,0.0,-1.0,0.0,0.0]
[1779500242884,40.63,75417.12,0.0,-1.0,0.0,0.0]
[1779500242974,40.63,75417.12,0.0,-1.0,0.0,0.0]
[1779500243369,40.63,75416.84,0.0,-1.0,0.0,0.0]
[1779500243473,40.63,75416.84,0.0,-1.0,0.0,0.0]
[1779500243573,40.63,75417.14,0.0,-1.0,0.0,0.0]
[1779500250451,40.63,75417.85,0.0,-1.0,0.0,0.0]
[1779500252008,40.63,75417.85,0.0,-1.0,0.0,0.0]
[1779500252073,40.63,75418.7,0.0,-1.0,0.0,0.0]
[1779500252222,40.63,75418.7,0.0,-1.0,0.0,0.0]
[1779500257501,40.63,75412.85,0.0,-1.0,0.0,0.0]
[1779500258508,40.63,75408.36,0.0,-1.0,0.0,0.0]
[1779500259723,40.63,75408.36,0.0,-1.0,0.0,0.0]
[1779500259972,40.63,75408.36,0.0,-1.0,0.0,0.0]
[1779500260063,40.63,75406.19,0.0,-1.0,0.0,0.0]
[1779500260389,40.63,75406.19,0.0,-1.0,0.0,0.0]
[1779500260474,40.63,75406.19,0.0,-1.0,0.0,0.0]
[1779500260522,40.63,75405.85,0.0,-1.0,0.0,0.0]
[1779500263542,40.63,75405.01,0.0,-1.0,0.0,0.0]
[1779500268577,40.63,75406.03,0.0,-1.0,0.0,0.0]
[1779500270590,40.63,75406.49,0.0,-1.0,0.0,0.0]
[1779500270722,40.63,75406.49,0.0,-1.0,0.0,0.0]
[1779500276634,40.63,75406.68,0.0,-1.0,0.0,0.0]
[1779500277641,40.63,75408.21,0.0,-1.0,0.0,0.0]
[1779500278648,40.63,75409.51,0.0,-1.0,0.0,0.0]
[1779500279490,40.63,75409.51,0.0,-1.0,0.0,0.0]
[1779500279722,40.63,75409.51,0.0,-1.0,0.0,0.0]
[1779500280074,40.63,75410.67,0.0,-1.0,0.0,0.0]
[1779500280161,40.63,75410.67,0.0,-1.0,0.0,0.0]
[1779500280223,40.63,75410.67,0.0,-1.0,0.0,0.0]
[1779500280662,40.63,75410.85,0.0,-1.0,0.0,0.0]
[1779500282675,40.63,75408.71,0.0,-1.0,0.0,0.0]
[1779500287711,40.63,75408.34,0.0,-1.0,0.0,0.0]
[1779500293761,40.63,75408.03,0.0,-1.0,0.0,0.0]
[1779500293972,40.63,75408.03,0.0,-1.0,0.0,0.0]
[1779500299799,40.63,75408.1,0.0,-1.0,0.0,0.0]
[1779500302684,40.63,75407.77,0.0,-1.0,0.0,0.0]
[1779500302722,40.63,75407.77,0.0,-1.0,0.0,0.0]
[1779500303544,40.63,75407.77,0.0,-1.0,0.0,0.0]
[1779500303723,40.63,75407.77,0.0,-1.0,0.0,0.0]
[1779500303827,40.63,75407.99,0.0,-1.0,0.0,0.0]
[1779500306848,40.63,75407.02,0.0,-1.0,0.0,0.0]
[1779500307856,40.63,75405.66,0.0,-1.0,0.0,0.0]
[1779500310321,40.63,75405.97,0.0,-1.0,0.0,0.0]
[1779500310472,40.63,75405.97,0.0,-1.0,0.0,0.0]
[1779500314905,40.63,75405.81,0.0,-1.0,0.0,0.0]
[1779500317925,40.63,75406.79,0.0,-1.0,0.0,0.0]
[1779500319428,40.63,75406.37,0.0,-1.0,0.0,0.0]
[1779500319470,40.63,75406.37,0.0,-1.0,0.0,0.0]
[1779500320233,40.63,75406.38,0.0,-1.0,0.0,0.0]
[1779500320472,40.63,75406.38,0.0,-1.0,0.0,0.0]
[1779500320947,40.63,75403.82,0.0,-1.0,0.0,0.0]
[1779500321632,40.63,75403.82,0.0,-1.0,0.0,0.0]
[1779500321721,40.63,75403.82,0.0,-1.0,0.0,0.0]
[1779500321954,40.63,75398.22,0.0,-1.0,0.0,0.0]
[1779500322961,40.63,75389.67,0.0,-1.0,0.0,0.0]
[1779500324063,40.63,75389.67,0.0,-1.0,0.0,0.0]
[1779500324075,40.63,75387.2,0.0,-1.0,0.0,0.0]
[1779500324221,40.63,75387.2,0.0,-1.0,0.0,0.0]
[1779500324693,40.63,75387.2,0.0,-1.0,0.0,0.0]
[1779500324727,40.63,75387.2,0.0,-1.0,0.0,0.0]
[1779500324974,40.63,75386.85,0.0,-1.0,0.0,0.0]
[1779500330010,40.63,75384.92,0.0,-1.0,0.0,0.0]
[1779500332082,40.63,75385.44,0.0,-1.0,0.0,0.0]
[1779500332221,40.63,75385.28,0.0,-1.0,0.0,0.0]
[1779500336052,40.63,75383.85,0.0,-1.0,0.0,0.0]
[1779500339187,40.63,75383.85,0.0,-1.0,0.0,0.0]
[1779500339204,40.63,75383.85,0.0,-1.0,0.0,0.0]
[1779500339221,40.63,75383.14,0.0,-1.0,0.0,0.0]
[1779500340080,40.63,75382.81,0.0,-1.0,0.0,0.0]
[1779500342094,40.63,75383.66,0.0,-1.0,0.0,0.0]
[1779500343101,40.63,75381.85,0.0,-1.0,0.0,0.0]
[1779500343806,40.63,75381.85,0.0,-1.0,0.0,0.0]
[1779500343972,40.63,75381.85,0.0,-1.0,0.0,0.0]
[1779500344345,40.63,75381.16,0.0,-1.0,0.0,0.0]
[1779500344472,40.63,75381.16,0.0,-1.0,0.0,0.0]
[1779500345117,40.63,75381.18,0.0,-1.0,0.0,0.0]
[1779500350151,40.63,75381.79,0.0,-1.0,0.0,0.0]
[1779500351095,40.63,75381.79,0.0,-1.0,0.0,0.0]
[1779500351222,40.63,75381.79,0.0,-1.0,0.0,0.0]
[1779500356202,40.63,75382.69,0.0,-1.0,0.0,0.0]
[1779500357221,40.63,75382.69,0.0,-1.0,0.0,0.0]
[1779500357209,40.63,75391.3,0.0,-1.0,0.0,0.0]
[1779500357471,40.63,75391.3,0.0,-1.0,0.0,0.0]
[1779500358216,40.63,75393.97,0.0,-1.0,0.0,0.0]
[1779500359042,40.63,75393.97,0.0,-1.0,0.0,0.0]
[1779500359228,40.63,75393.97,0.0,-1.0,0.0,0.0]
[1779500359223,40.63,75394.68,0.0,-1.0,0.0,0.0]
[1779500360230,40.63,75391.33,0.0,-1.0,0.0,0.0]
[1779500361236,40.63,75390.29,0.0,-1.0,0.0,0.0]
[1779500363004,40.63,75390.29,0.0,-1.0,0.0,0.0]
[1779500363220,40.63,75390.29,0.0,-1.0,0.0,0.0]
[1779500363251,40.63,75392.35,0.0,-1.0,0.0,0.0]
[1779500364258,40.63,75394.56,0.0,-1.0,0.0,0.0]
[1779500365265,40.63,75395.36,0.0,-1.0,0.0,0.0]
[1779500368286,40.63,75396.85,0.0,-1.0,0.0,0.0]
[1779500369382,40.63,75396.85,0.0,-1.0,0.0,0.0]
[1779500369470,40.63,75396.85,0.0,-1.0,0.0,0.0]
[1779500369571,40.63,75400.67,0.0,-1.0,0.0,0.0]
[1779500370978,40.63,75400.67,0.0,-1.0,0.0,0.0]
[1779500371223,40.63,75400.67,0.0,-1.0,0.0,0.0]
[1779500371076,40.63,75401.55,0.0,-1.0,0.0,0.0]
[1779500372314,40.63,75400.45,0.0,-1.0,0.0,0.0]
[1779500377349,40.63,75400.59,0.0,-1.0,0.0,0.0]
[1779500380370,40.63,75399.35,0.0,-1.0,0.0,0.0]
[1779500382053,40.63,75399.35,0.0,-1.0,0.0,0.0]
[1779500382220,40.63,75399.35,0.0,-1.0,0.0,0.0]
[1779500382384,40.63,75397.99,0.0,-1.0,0.0,0.0]
[1779500384408,40.63,75398.32,0.0,-1.0,0.0,0.0]
[1779500384472,40.63,75398.32,0.0,-1.0,0.0,0.0]
[1779500384574,40.63,75398.28,0.0,-1.0,0.0,0.0]
[1779500390579,40.63,75397.93,0.0,-1.0,0.0,0.0]
[1779500390720,40.63,75397.93,0.0,-1.0,0.0,0.0]
[1779500392456,40.63,75396.41,0.0,-1.0,0.0,0.0]
[1779500396694,40.63,75395.8,0.0,-1.0,0.0,0.0]
[1779500396721,40.63,75395.8,0.0,-1.0,0.0,0.0]
[1779500396742,40.63,75395.85,0.0,-1.0,0.0,0.0]
[1779500397491,40.63,75394.98,0.0,-1.0,0.0,0.0]
[1779500402526,40.63,75395.35,0.0,-1.0,0.0,0.0]
[1779500408568,40.63,75395.62,0.0,-1.0,0.0,0.0]
[1779500411720,40.63,75395.95,0.0,-1.0,0.0,0.0]
[1779500415161,40.63,75395.81,0.0,-1.0,0.0,0.0]
[1779500415222,40.63,75395.81,0.0,-1.0,0.0,0.0]
[1779500415262,40.63,75395.96,0.0,-1.0,0.0,0.0]
[1779500415616,40.63,75397.23,0.0,-1.0,0.0,0.0]
[1779500420652,40.63,75396.75,0.0,-1.0,0.0,0.0]
[1779500423702,40.63,75396.66,0.0,-1.0,0.0,0.0]
[1779500423721,40.63,75396.66,0.0,-1.0,0.0,0.0]
[1779500429715,40.63,75395.85,0.0,-1.0,0.0,0.0]
[1779500434750,40.63,75396.38,0.0,-1.0,0.0,0.0]
[1779500439785,40.63,75395.43,0.0,-1.0,0.0,0.0]
[1779500444820,40.63,75395.32,0.0,-1.0,0.0,0.0]
[1779500449855,40.63,75395.63,0.0,-1.0,0.0,0.0]
[1779500454890,40.63,75395.69,0.0,-1.0,0.0,0.0]
[1779500457552,40.63,75395.6,0.0,-1.0,0.0,0.0]
[1779500457725,40.63,75395.6,0.0,-1.0,0.0,0.0]
[1779500457911,40.63,75395.62,0.0,-1.0,0.0,0.0]
[1779500459434,40.63,75395.62,0.0,-1.0,0.0,0.0]
[1779500459471,40.63,75395.62,0.0,-1.0,0.0,0.0]
[1779500464960,40.63,75395.46,0.0,-1.0,0.0,0.0]
[1779500472014,40.63,75395.35,0.0,-1.0,0.0,0.0]
[1779500474355,40.63,75395.55,0.0,-1.0,0.0,0.0]
[1779500474471,40.63,75395.66,0.0,-1.0,0.0,0.0]
[1779500474501,40.63,75395.66,0.0,-1.0,0.0,0.0]
[1779500474720,40.63,75395.66,0.0,-1.0,0.0,0.0]
[1779500475031,40.63,75395.58,0.0,-1.0,0.0,0.0]
[1779500479059,40.63,75394.73,0.0,-1.0,0.0,0.0]
[1779500480066,40.63,75393.82,0.0,-1.0,0.0,0.0]
[1779500480471,40.63,75393.82,0.0,-1.0,0.0,0.0]
[1779500481074,40.63,75389.43,0.0,-1.0,0.0,0.0]
[1779500482080,40.63,75376.85,0.0,-1.0,0.0,0.0]
[1779500483088,40.63,75373.24,0.0,-1.0,0.0,0.0]
[1779500485102,40.63,75361.85,0.0,-1.0,0.0,0.0]
[1779500486109,40.63,75353.4,0.0,-1.0,0.0,0.0]
[1779500487116,40.63,75350.33,0.0,-1.0,0.0,0.0]
[1779500491143,40.63,75350.0,0.0,-1.0,0.0,0.0]
[1779500491400,40.63,75350.0,0.0,-1.0,0.0,0.0]
[1779500491470,40.63,75350.0,0.0,-1.0,0.0,0.0]
[1779500497186,40.63,75350.04,0.0,-1.0,0.0,0.0]
[1779500498193,40.63,75349.26,0.0,-1.0,0.0,0.0]
[1779500499200,40.63,75347.46,0.0,-1.0,0.0,0.0]
[1779500500218,40.63,75348.17,0.0,-1.0,0.0,0.0]
[1779500506261,40.63,75346.53,0.0,-1.0,0.0,0.0]
[1779500507852,40.63,75346.33,0.0,-1.0,0.0,0.0]
[1779500507971,40.63,75346.33,0.0,-1.0,0.0,0.0]
[1779500508274,40.63,75346.3,0.0,-1.0,0.0,0.0]
[1779500509839,40.63,75346.13,0.0,-1.0,0.0,0.0]
[1779500509974,40.63,75346.13,0.0,-1.0,0.0,0.0]
[1779500511295,40.63,75342.85,0.0,-1.0,0.0,0.0]
[1779500512302,40.63,75341.35,0.0,-1.0,0.0,0.0]
[1779500513309,40.63,75337.26,0.0,-1.0,0.0,0.0]
[1779500513451,40.63,75337.26,0.0,-1.0,0.0,0.0]
[1779500513471,40.63,75337.26,0.0,-1.0,0.0,0.0]
[1779500514316,40.63,75333.32,0.0,-1.0,0.0,0.0]
[1779500515322,40.63,75331.03,0.0,-1.0,0.0,0.0]
[1779500516331,40.63,75334.01,0.0,-1.0,0.0,0.0]
[1779500516801,40.63,75334.01,0.0,-1.0,0.0,0.0]
[1779500516973,40.63,75334.01,0.0,-1.0,0.0,0.0]
[1779500517338,40.63,75334.63,0.0,-1.0,0.0,0.0]
[1779500518882,40.63,75334.37,0.0,-1.0,0.0,0.0]
[1779500518974,40.63,75334.37,0.0,-1.0,0.0,0.0]
[1779500519005,40.63,75334.37,0.0,-1.0,0.0,0.0]
[1779500524387,40.63,75333.03,0.0,-1.0,0.0,0.0]
[1779500525395,40.63,75331.7,0.0,-1.0,0.0,0.0]
[1779500526289,40.63,75331.7,0.0,-1.0,0.0,0.0]
[1779500526403,40.63,75329.97,0.0,-1.0,0.0,0.0]
[1779500526472,40.63,75329.97,0.0,-1.0,0.0,0.0]
[1779500527410,40.63,75326.61,0.0,-1.0,0.0,0.0]
[1779500528417,40.63,75329.27,0.0,-1.0,0.0,0.0]
[1779500529319,40.63,75329.27,0.0,-1.0,0.0,0.0]
[1779500529474,40.63,75329.27,0.0,-1.0,0.0,0.0]
[1779500529556,40.63,75330.53,0.0,-1.0,0.0,0.0]
[1779500535466,40.63,75330.73,0.0,-1.0,0.0,0.0]
[1779500540910,40.63,75330.84,0.0,-1.0,0.0,0.0]
[1779500540972,40.63,75330.84,0.0,-1.0,0.0,0.0]
[1779500541073,40.63,75330.72,0.0,-1.0,0.0,0.0]
[1779500542796,40.63,75330.73,0.0,-1.0,0.0,0.0]
[1779500542971,40.63,75330.73,0.0,-1.0,0.0,0.0]
[1779500550118,40.63,75330.72,0.0,-1.0,0.0,0.0]
[1779500550222,40.63,75330.72,0.0,-1.0,0.0,0.0]
[1779500550323,40.63,75330.72,0.0,-1.0,0.0,0.0]
[1779500551578,40.63,75334.54,0.0,-1.0,0.0,0.0]
[1779500552585,40.63,75337.73,0.0,-1.0,0.0,0.0]
[1779500554149,40.63,75337.73,0.0,-1.0,0.0,0.0]
[1779500554221,40.63,75337.73,0.0,-1.0,0.0,0.0]
[1779500554242,40.63,75338.76,0.0,-1.0,0.0,0.0]
[1779500555100,40.63,75338.76,0.0,-1.0,0.0,0.0]
[1779500555223,40.63,75338.76,0.0,-1.0,0.0,0.0]
[1779500555317,40.63,75339.82,0.0,-1.0,0.0,0.0]
[1779500555610,40.63,75341.75,0.0,-1.0,0.0,0.0]
[1779500556618,40.63,75343.14,0.0,-1.0,0.0,0.0]
[1779500560139,40.63,75343.21,0.0,-1.0,0.0,0.0]
[1779500560223,40.63,75343.21,0.0,-1.0,0.0,0.0]
[1779500564059,40.63,75343.81,0.0,-1.0,0.0,0.0]
[1779500566242,40.63,75343.85,0.0,-1.0,0.0,0.0]
[1779500566393,40.63,75346.71,0.0,-1.0,0.0,0.0]
[1779500566471,40.63,75346.71,0.0,-1.0,0.0,0.0]
[1779500566689,40.63,75347.68,0.0,-1.0,0.0,0.0]
[1779500568914,40.63,75347.94,0.0,-1.0,0.0,0.0]
[1779500568972,40.63,75347.94,0.0,-1.0,0.0,0.0]
[1779500570716,40.63,75348.68,0.0,-1.0,0.0,0.0]
[1779500574312,40.63,75348.85,0.0,-1.0,0.0,0.0]
[1779500574356,40.63,75348.93,0.0,-1.0,0.0,0.0]
[1779500574470,40.63,75348.93,0.0,-1.0,0.0,0.0]
[1779500574744,40.63,75350.16,0.0,-1.0,0.0,0.0]
[1779500575751,40.63,75351.05,0.0,-1.0,0.0,0.0]
[1779500578094,40.63,75351.13,0.0,-1.0,0.0,0.0]
[1779500578221,40.63,75351.13,0.0,-1.0,0.0,0.0]
[1779500579778,40.63,75352.55,0.0,-1.0,0.0,0.0]
[1779500580786,40.63,75354.24,0.0,-1.0,0.0,0.0]
[1779500582799,40.63,75355.2,0.0,-1.0,0.0,0.0]
[1779500583576,40.63,75355.2,0.0,-1.0,0.0,0.0]
[1779500583722,40.63,75355.2,0.0,-1.0,0.0,0.0]
[1779500583807,40.63,75354.9,0.0,-1.0,0.0,0.0]
[1779500585060,40.63,75354.9,0.0,-1.0,0.0,0.0]
[1779500585222,40.63,75354.9,0.0,-1.0,0.0,0.0]
[1779500591863,40.63,75355.44,0.0,-1.0,0.0,0.0]
[1779500593877,40.63,75355.44,0.0,-1.0,0.0,0.0]
[1779500593971,40.63,75355.44,0.0,-1.0,0.0,0.0]
[1779500594087,40.63,75356.48,0.0,-1.0,0.0,0.0]
[1779500594884,40.63,75359.04,0.0,-1.0,0.0,0.0]
[1779500597288,40.63,75358.8,0.0,-1.0,0.0,0.0]
[1779500597472,40.63,75358.8,0.0,-1.0,0.0,0.0]
[1779500597387,40.63,75359.77,0.0,-1.0,0.0,0.0]
[1779500598912,40.63,75360.45,0.0,-1.0,0.0,0.0]
[1779500601933,40.63,75362.31,0.0,-1.0,0.0,0.0]
[1779500603359,40.63,75364.77,0.0,-1.0,0.0,0.0]
[1779500603722,40.63,75364.77,0.0,-1.0,0.0,0.0]
[1779500603946,40.63,75364.14,0.0,-1.0,0.0,0.0]
[1779500604954,40.63,75365.57,0.0,-1.0,0.0,0.0]
[1779500606371,40.63,75365.57,0.0,-1.0,0.0,0.0]
[1779500606485,40.63,75365.57,0.0,-1.0,0.0,0.0]
[1779500606968,40.63,75359.21,0.0,-1.0,0.0,0.0]
[1779500607975,40.63,75354.54,0.0,-1.0,0.0,0.0]
[1779500609024,40.63,75354.54,0.0,-1.0,0.0,0.0]
[1779500609223,40.63,75354.54,0.0,-1.0,0.0,0.0]
[1779500609324,40.63,75355.89,0.0,-1.0,0.0,0.0]
[1779500609989,40.63,75354.5,0.0,-1.0,0.0,0.0]
[1779500612007,40.63,75348.55,0.0,-1.0,0.0,0.0]
[1779500613010,40.63,75344.92,0.0,-1.0,0.0,0.0]
[1779500614422,40.63,75344.92,0.0,-1.0,0.0,0.0]
[1779500614482,40.63,75344.92,0.0,-1.0,0.0,0.0]
[1779500614016,40.63,75343.48,0.0,-1.0,0.0,0.0]
[1779500615722,40.63,75343.55,0.0,-1.0,0.0,0.0]
[1779500615741,40.63,75343.55,0.0,-1.0,0.0,0.0]
[1779500615971,40.63,75343.55,0.0,-1.0,0.0,0.0]
[1779500616031,40.63,75343.34,0.0,-1.0,0.0,0.0]
[1779500618045,40.63,75345.73,0.0,-1.0,0.0,0.0]
[1779500620059,40.63,75344.72,0.0,-1.0,0.0,0.0]
[1779500621095,40.63,75344.72,0.0,-1.0,0.0,0.0]
[1779500621225,40.63,75344.72,0.0,-1.0,0.0,0.0]
[1779500622072,40.63,75346.92,0.0,-1.0,0.0,0.0]
[1779500623080,40.63,75348.68,0.0,-1.0,0.0,0.0]
[1779500628315,40.63,75349.04,0.0,-1.0,0.0,0.0]
[1779500628474,40.63,75349.04,0.0,-1.0,0.0,0.0]
[1779500630709,40.63,75349.44,0.0,-1.0,0.0,0.0]
[1779500630724,40.63,75349.44,0.0,-1.0,0.0,0.0]
[1779500631136,40.63,75349.65,0.0,-1.0,0.0,0.0]
[1779500633753,40.63,75350.52,0.0,-1.0,0.0,0.0]
[1779500633974,40.63,75350.52,0.0,-1.0,0.0,0.0]
[1779500634156,40.63,75354.26,0.0,-1.0,0.0,0.0]
[1779500635164,40.63,75355.32,0.0,-1.0,0.0,0.0]
[1779500636171,40.63,75357.37,0.0,-1.0,0.0,0.0]
[1779500637178,40.63,75361.08,0.0,-1.0,0.0,0.0]
[1779500638198,40.63,75361.08,0.0,-1.0,0.0,0.0]
[1779500638222,40.63,75361.08,0.0,-1.0,0.0,0.0]
[1779500638325,40.63,75359.57,0.0,-1.0,0.0,0.0]
[1779500639192,40.63,75357.63,0.0,-1.0,0.0,0.0]
[1779500640844,40.63,75357.63,0.0,-1.0,0.0,0.0]
[1779500640979,40.63,75357.63,0.0,-1.0,0.0,0.0]
[1779500641206,40.63,75356.39,0.0,-1.0,0.0,0.0]
[1779500644454,40.63,75356.51,0.0,-1.0,0.0,0.0]
[1779500644474,40.63,75356.51,0.0,-1.0,0.0,0.0]
[1779500646240,40.63,75355.19,0.0,-1.0,0.0,0.0]
[1779500648790,40.63,75354.64,0.0,-1.0,0.0,0.0]
[1779500648972,40.63,75354.64,0.0,-1.0,0.0,0.0]
[1779500649244,40.63,75354.64,0.0,-1.0,0.0,0.0]
[1779500649471,40.63,75354.64,0.0,-1.0,0.0,0.0]
[1779500649262,40.63,75354.16,0.0,-1.0,0.0,0.0]
[1779500652283,40.63,75352.9,0.0,-1.0,0.0,0.0]
[1779500653294,40.63,75351.32,0.0,-1.0,0.0,0.0]
[1779500654301,40.63,75332.98,0.0,-1.0,0.0,0.0]
[1779500655308,40.63,75330.72,0.0,-1.0,0.0,0.0]
[1779500657666,40.63,75331.5,0.0,-1.0,0.0,0.0]
[1779500657724,40.63,75331.5,0.0,-1.0,0.0,0.0]
[1779500659336,40.63,75336.19,0.0,-1.0,0.0,0.0]
[1779500660343,40.63,75339.46,0.0,-1.0,0.0,0.0]
[1779500661350,40.63,75342.2,0.0,-1.0,0.0,0.0]
[1779500662058,40.63,75342.2,0.0,-1.0,0.0,0.0]
[1779500662222,40.63,75342.2,0.0,-1.0,0.0,0.0]
[1779500662357,40.63,75345.21,0.0,-1.0,0.0,0.0]
[1779500663364,40.63,75346.59,0.0,-1.0,0.0,0.0]
[1779500663707,40.63,75346.59,0.0,-1.0,0.0,0.0]
[1779500663723,40.63,75346.59,0.0,-1.0,0.0,0.0]
[1779500664371,40.63,75346.83,0.0,-1.0,0.0,0.0]
[1779500665378,40.63,75349.29,0.0,-1.0,0.0,0.0]
[1779500666385,40.63,75351.04,0.0,-1.0,0.0,0.0]
[1779500667392,40.63,75352.5,0.0,-1.0,0.0,0.0]
[1779500669406,40.63,75353.91,0.0,-1.0,0.0,0.0]
[1779500670096,40.63,75353.91,0.0,-1.0,0.0,0.0]
[1779500670222,40.63,75353.91,0.0,-1.0,0.0,0.0]
[1779500671420,40.63,75357.06,0.0,-1.0,0.0,0.0]
[1779500672427,40.63,75359.87,0.0,-1.0,0.0,0.0]
[1779500673786,40.63,75360.49,0.0,-1.0,0.0,0.0]
[1779500673975,40.63,75360.49,0.0,-1.0,0.0,0.0]
[1779500674440,40.63,75363.99,0.0,-1.0,0.0,0.0]
[1779500676455,40.63,75365.82,0.0,-1.0,0.0,0.0]
[1779500678142,40.63,75365.12,0.0,-1.0,0.0,0.0]
[1779500678221,40.63,75365.12,0.0,-1.0,0.0,0.0]
[1779500678469,40.63,75365.48,0.0,-1.0,0.0,0.0]
[1779500681686,40.63,75366.3,0.0,-1.0,0.0,0.0]
[1779500681721,40.63,75366.3,0.0,-1.0,0.0,0.0]
[1779500687533,40.63,75366.3,0.0,-1.0,0.0,0.0]
[1779500692569,40.63,75366.06,0.0,-1.0,0.0,0.0]
[1779500693576,40.63,75364.85,0.0,-1.0,0.0,0.0]
[1779500694583,40.63,75359.75,0.0,-1.0,0.0,0.0]
[1779500695590,40.63,75357.73,0.0,-1.0,0.0,0.0]
[1779500695764,40.63,75357.73,0.0,-1.0,0.0,0.0]
[1779500695971,40.63,75357.73,0.0,-1.0,0.0,0.0]
[1779500696597,40.63,75359.7,0.0,-1.0,0.0,0.0]
[1779500697608,40.63,75361.86,0.0,-1.0,0.0,0.0]
[1779500698615,40.63,75369.41,0.0,-1.0,0.0,0.0]
[1779500699621,40.63,75372.71,0.0,-1.0,0.0,0.0]
[1779500700629,40.63,75378.65,0.0,-1.0,0.0,0.0]
[1779500701636,40.63,75374.19,0.0,-1.0,0.0,0.0]
[1779500702643,40.63,75368.48,0.0,-1.0,0.0,0.0]
[1779500704106,40.63,75368.48,0.0,-1.0,0.0,0.0]
[1779500704222,40.63,75368.48,0.0,-1.0,0.0,0.0]
[1779500704312,40.63,75369.84,0.0,-1.0,0.0,0.0]
[1779500704657,40.63,75368.69,0.0,-1.0,0.0,0.0]
[1779500705664,40.63,75370.63,0.0,-1.0,0.0,0.0]
[1779500706905,40.63,75370.63,0.0,-1.0,0.0,0.0]
[1779500706975,40.63,75370.63,0.0,-1.0,0.0,0.0]
[1779500707075,40.63,75369.44,0.0,-1.0,0.0,0.0]
[1779500707678,40.63,75366.53,0.0,-1.0,0.0,0.0]
[1779500711373,40.63,75366.03,0.0,-1.0,0.0,0.0]
[1779500711473,40.63,75366.03,0.0,-1.0,0.0,0.0]
[1779500716246,40.63,75365.4,0.0,-1.0,0.0,0.0]
[1779500716471,40.63,75365.4,0.0,-1.0,0.0,0.0]
[1779500716489,40.63,75364.88,0.0,-1.0,0.0,0.0]
[1779500719196,40.63,75364.43,0.0,-1.0,0.0,0.0]
[1779500719222,40.63,75364.43,0.0,-1.0,0.0,0.0]
[1779500719764,40.63,75367.87,0.0,-1.0,0.0,0.0]
[1779500720771,40.63,75371.21,0.0,-1.0,0.0,0.0]
[1779500721778,40.63,75373.48,0.0,-1.0,0.0,0.0]
[1779500723522,40.63,75373.48,0.0,-1.0,0.0,0.0]
[1779500723574,40.63,75372.98,0.0,-1.0,0.0,0.0]
[1779500723721,40.63,75372.98,0.0,-1.0,0.0,0.0]
[1779500724211,40.63,75372.98,0.0,-1.0,0.0,0.0]
[1779500724223,40.63,75372.98,0.0,-1.0,0.0,0.0]
[1779500724799,40.63,75368.09,0.0,-1.0,0.0,0.0]
[1779500725806,40.63,75361.93,0.0,-1.0,0.0,0.0]
[1779500726813,40.63,75354.94,0.0,-1.0,0.0,0.0]
[1779500727787,40.63,75354.94,0.0,-1.0,0.0,0.0]
[1779500727971,40.63,75354.94,0.0,-1.0,0.0,0.0]
[1779500728035,40.63,75351.28,0.0,-1.0,0.0,0.0]
[1779500728827,40.63,75348.87,0.0,-1.0,0.0,0.0]
[1779500729834,40.63,75341.42,0.0,-1.0,0.0,0.0]
[1779500730841,40.63,75334.22,0.0,-1.0,0.0,0.0]
[1779500731848,40.63,75333.55,0.0,-1.0,0.0,0.0]
[1779500732657,40.63,75333.55,0.0,-1.0,0.0,0.0]
[1779500732723,40.63,75333.55,0.0,-1.0,0.0,0.0]
[1779500732855,40.63,75332.47,0.0,-1.0,0.0,0.0]
[1779500734289,40.63,75332.47,0.0,-1.0,0.0,0.0]
[1779500734473,40.63,75332.47,0.0,-1.0,0.0,0.0]
[1779500734563,40.63,75332.31,0.0,-1.0,0.0,0.0]
[1779500734868,40.63,75333.34,0.0,-1.0,0.0,0.0]
[1779500735877,40.63,75334.97,0.0,-1.0,0.0,0.0]
[1779500736884,40.63,75333.14,0.0,-1.0,0.0,0.0]
[1779500738254,40.63,75333.14,0.0,-1.0,0.0,0.0]
[1779500738471,40.63,75333.14,0.0,-1.0,0.0,0.0]
[1779500738572,40.63,75331.47,0.0,-1.0,0.0,0.0]
[1779500740912,40.63,75335.29,0.0,-1.0,0.0,0.0]
[1779500743933,40.63,75337.63,0.0,-1.0,0.0,0.0]
[1779500744932,40.63,75337.63,0.0,-1.0,0.0,0.0]
[1779500744973,40.63,75337.63,0.0,-1.0,0.0,0.0]
[1779500745033,40.63,75339.57,0.0,-1.0,0.0,0.0]
[1779500746855,40.63,75339.47,0.0,-1.0,0.0,0.0]
[1779500746971,40.63,75339.47,0.0,-1.0,0.0,0.0]
[1779500747073,40.63,75339.52,0.0,-1.0,0.0,0.0]
[1779500748968,40.63,75332.84,0.0,-1.0,0.0,0.0]
[1779500750346,40.63,75332.84,0.0,-1.0,0.0,0.0]
[1779500750471,40.63,75332.84,0.0,-1.0,0.0,0.0]
[1779500750546,40.63,75331.71,0.0,-1.0,0.0,0.0]
[1779500750982,40.63,75329.29,0.0,-1.0,0.0,0.0]
[1779500751989,40.63,75327.73,0.0,-1.0,0.0,0.0]
[1779500753743,40.63,75327.43,0.0,-1.0,0.0,0.0]
[1779500753971,40.63,75327.43,0.0,-1.0,0.0,0.0]
[1779500754003,40.63,75326.99,0.0,-1.0,0.0,0.0]
[1779500754723,40.63,75326.99,0.0,-1.0,0.0,0.0]
[1779500754973,40.63,75326.99,0.0,-1.0,0.0,0.0]
[1779500755010,40.63,75323.46,0.0,-1.0,0.0,0.0]
[1779500756018,40.63,75321.01,0.0,-1.0,0.0,0.0]
[1779500757605,40.63,75319.05,0.0,-1.0,0.0,0.0]
[1779500758031,40.63,75316.73,0.0,-1.0,0.0,0.0]
[1779500759038,40.63,75315.0,0.0,-1.0,0.0,0.0]
[1779500760265,40.63,75315.0,0.0,-1.0,0.0,0.0]
[1779500760475,40.63,75315.0,0.0,-1.0,0.0,0.0]
[1779500760558,40.63,75320.73,0.0,-1.0,0.0,0.0]
[1779500761052,40.63,75318.13,0.0,-1.0,0.0,0.0]
[1779500763440,40.63,75318.64,0.0,-1.0,0.0,0.0]
[1779500763470,40.63,75318.64,0.0,-1.0,0.0,0.0]
[1779500763493,40.63,75323.18,0.0,-1.0,0.0,0.0]
[1779500764073,40.63,75320.73,0.0,-1.0,0.0,0.0]
[1779500765061,40.63,75320.73,0.0,-1.0,0.0,0.0]
[1779500765223,40.63,75320.73,0.0,-1.0,0.0,0.0]
[1779500765325,40.63,75318.55,0.0,-1.0,0.0,0.0]
[1779500772129,40.63,75317.9,0.0,-1.0,0.0,0.0]
[1779500773135,40.63,75316.55,0.0,-1.0,0.0,0.0]
[1779500775150,40.63,75319.3,0.0,-1.0,0.0,0.0]
[1779500776079,40.63,75319.3,0.0,-1.0,0.0,0.0]
[1779500776221,40.63,75319.3,0.0,-1.0,0.0,0.0]
[1779500776243,40.63,75320.64,0.0,-1.0,0.0,0.0]
[1779500779758,40.63,75320.51,0.0,-1.0,0.0,0.0]
[1779500779975,40.63,75320.51,0.0,-1.0,0.0,0.0]
[1779500780187,40.63,75321.57,0.0,-1.0,0.0,0.0]
[1779500781442,40.63,75321.57,0.0,-1.0,0.0,0.0]
[1779500781471,40.63,75321.57,0.0,-1.0,0.0,0.0]
[1779500791264,40.63,75320.91,0.0,-1.0,0.0,0.0]
[1779500791846,40.63,75320.91,0.0,-1.0,0.0,0.0]
[1779500791972,40.63,75320.91,0.0,-1.0,0.0,0.0]
[1779500792270,40.63,75318.75,0.0,-1.0,0.0,0.0]
[1779500793278,40.63,75319.67,0.0,-1.0,0.0,0.0]
[1779500794398,40.63,75319.67,0.0,-1.0,0.0,0.0]
[1779500794471,40.63,75319.67,0.0,-1.0,0.0,0.0]
[1779500794499,40.63,75319.45,0.0,-1.0,0.0,0.0]
[1779500799321,40.63,75320.92,0.0,-1.0,0.0,0.0]
[1779500800190,40.63,75320.92,0.0,-1.0,0.0,0.0]
[1779500800221,40.63,75320.92,0.0,-1.0,0.0,0.0]
[1779500800328,40.63,75317.81,0.0,-1.0,0.0,0.0]
[1779500801335,40.63,75316.44,0.0,-1.0,0.0,0.0]
[1779500807377,40.63,75316.28,0.0,-1.0,0.0,0.0]
[1779500808887,40.63,75316.28,0.0,-1.0,0.0,0.0]
[1779500808971,40.63,75316.28,0.0,-1.0,0.0,0.0]
[1779500810398,40.63,75319.55,0.0,-1.0,0.0,0.0]
[1779500811405,40.63,75320.94,0.0,-1.0,0.0,0.0]
[1779500812289,40.63,75320.94,0.0,-1.0,0.0,0.0]
[1779500812472,40.63,75320.94,0.0,-1.0,0.0,0.0]
[1779500812551,40.63,75312.52,0.0,-1.0,0.0,0.0]
[1779500813419,40.63,75303.51,0.0,-1.0,0.0,0.0]
[1779500814425,40.63,75303.25,0.0,-1.0,0.0,0.0]
[1779500815583,40.63,75303.25,0.0,-1.0,0.0,0.0]
[1779500815631,40.63,75303.06,0.0,-1.0,0.0,0.0]
[1779500815724,40.63,75303.06,0.0,-1.0,0.0,0.0]
[1779500816440,40.63,75300.79,0.0,-1.0,0.0,0.0]
[1779500820468,40.63,75299.57,0.0,-1.0,0.0,0.0]
[1779500821475,40.63,75297.24,0.0,-1.0,0.0,0.0]
[1779500823489,40.63,75290.16,0.0,-1.0,0.0,0.0]
[1779500824496,40.63,75287.32,0.0,-1.0,0.0,0.0]
[1779500826510,40.63,75280.35,0.0,-1.0,0.0,0.0]
[1779500827516,40.63,75275.42,0.0,-1.0,0.0,0.0]
[1779500827902,40.63,75275.42,0.0,-1.0,0.0,0.0]
[1779500829059,40.63,75275.29,0.0,-1.0,0.0,0.0]
[1779500829532,40.63,75273.41,0.0,-1.0,0.0,0.0]
[1779500832553,40.63,75275.76,0.0,-1.0,0.0,0.0]
[1779500833223,40.63,75275.76,0.0,-1.0,0.0,0.0]
[1779500833560,40.63,75277.24,0.0,-1.0,0.0,0.0]
[1779500834567,40.63,75279.94,0.0,-1.0,0.0,0.0]
[1779500835708,40.63,75279.94,0.0,-1.0,0.0,0.0]
[1779500835724,40.63,75279.94,0.0,-1.0,0.0,0.0]
[1779500835734,40.63,75280.43,0.0,-1.0,0.0,0.0]
[1779500836581,40.63,75278.58,0.0,-1.0,0.0,0.0]
[1779500837830,40.63,75278.28,0.0,-1.0,0.0,0.0]
[1779500837972,40.63,75278.28,0.0,-1.0,0.0,0.0]
[1779500838595,40.63,75277.29,0.0,-1.0,0.0,0.0]
[1779500840609,40.63,75275.61,0.0,-1.0,0.0,0.0]
[1779500844497,40.63,75275.97,0.0,-1.0,0.0,0.0]
[1779500844637,40.63,75287.44,0.0,-1.0,0.0,0.0]
[1779500845223,40.63,75287.44,0.0,-1.0,0.0,0.0]
[1779500845644,40.63,75291.25,0.0,-1.0,0.0,0.0]
[1779500846214,40.63,75291.25,0.0,-1.0,0.0,0.0]
[1779500847586,40.63,75291.3,0.0,-1.0,0.0,0.0]
[1779500847721,40.63,75291.3,0.0,-1.0,0.0,0.0]
[1779500847658,40.63,75291.75,0.0,-1.0,0.0,0.0]
[1779500849672,40.63,75293.9,0.0,-1.0,0.0,0.0]
[1779500851686,40.63,75295.0,0.0,-1.0,0.0,0.0]
[1779500852693,40.63,75295.98,0.0,-1.0,0.0,0.0]
[1779500854707,40.63,75293.91,0.0,-1.0,0.0,0.0]
[1779500857728,40.63,75296.43,0.0,-1.0,0.0,0.0]
[1779500859448,40.63,75296.97,0.0,-1.0,0.0,0.0]
[1779500859478,40.63,75296.97,0.0,-1.0,0.0,0.0]
[1779500859742,40.63,75296.87,0.0,-1.0,0.0,0.0]
[1779500865784,40.63,75299.71,0.0,-1.0,0.0,0.0]
[1779500866791,40.63,75301.0,0.0,-1.0,0.0,0.0]
[1779500871826,40.63,75300.98,0.0,-1.0,0.0,0.0]
[1779500874847,40.63,75304.32,0.0,-1.0,0.0,0.0]
[1779500877923,40.63,75303.47,0.0,-1.0,0.0,0.0]
[1779500878876,40.63,75295.41,0.0,-1.0,0.0,0.0]
[1779500879883,40.63,75295.85,0.0,-1.0,0.0,0.0]
[1779500881164,40.63,75295.85,0.0,-1.0,0.0,0.0]
[1779500881224,40.63,75295.85,0.0,-1.0,0.0,0.0]
[1779500881265,40.63,75295.08,0.0,-1.0,0.0,0.0]
[1779500882904,40.63,75297.68,0.0,-1.0,0.0,0.0]
[1779500883911,40.63,75301.58,0.0,-1.0,0.0,0.0]
[1779500885700,40.63,75304.58,0.0,-1.0,0.0,0.0]
[1779500888894,40.63,75305.13,0.0,-1.0,0.0,0.0]
[1779500888970,40.63,75305.13,0.0,-1.0,0.0,0.0]
[1779500889953,40.63,75308.63,0.0,-1.0,0.0,0.0]
[1779500891966,40.63,75309.81,0.0,-1.0,0.0,0.0]
[1779500892974,40.63,75318.0,0.0,-1.0,0.0,0.0]
[1779500893981,40.63,75323.3,0.0,-1.0,0.0,0.0]
[1779500894988,40.63,75327.55,0.0,-1.0,0.0,0.0]
[1779500895998,40.63,75329.8,0.0,-1.0,0.0,0.0]
[1779500897005,40.63,75331.41,0.0,-1.0,0.0,0.0]
[1779500899210,40.63,75331.43,0.0,-1.0,0.0,0.0]
[1779500899226,40.63,75331.43,0.0,-1.0,0.0,0.0]
[1779500899306,40.63,75330.76,0.0,-1.0,0.0,0.0]
[1779500905221,40.63,75331.18,0.0,-1.0,0.0,0.0]
[1779500907076,40.63,75330.24,0.0,-1.0,0.0,0.0]
[1779500908616,40.63,75330.24,0.0,-1.0,0.0,0.0]
[1779500908722,40.63,75330.24,0.0,-1.0,0.0,0.0]
[1779500908765,40.63,75330.56,0.0,-1.0,0.0,0.0]
[1779500909716,40.63,75330.56,0.0,-1.0,0.0,0.0]
[1779500909720,40.63,75330.56,0.0,-1.0,0.0,0.0]
[1779500911104,40.63,75327.61,0.0,-1.0,0.0,0.0]
[1779500912111,40.63,75326.09,0.0,-1.0,0.0,0.0]
[1779500912896,40.63,75326.09,0.0,-1.0,0.0,0.0]
[1779500912972,40.63,75326.09,0.0,-1.0,0.0,0.0]
[1779500913118,40.63,75325.78,0.0,-1.0,0.0,0.0]
[1779500915156,40.63,75326.49,0.0,-1.0,0.0,0.0]
[1779500915222,40.63,75326.49,0.0,-1.0,0.0,0.0]
[1779500920167,40.63,75329.01,0.0,-1.0,0.0,0.0]
[1779500920908,40.63,75329.01,0.0,-1.0,0.0,0.0]
[1779500920972,40.63,75329.01,0.0,-1.0,0.0,0.0]
[1779500921174,40.63,75327.85,0.0,-1.0,0.0,0.0]
[1779500922032,40.63,75327.85,0.0,-1.0,0.0,0.0]
[1779500922221,40.63,75327.85,0.0,-1.0,0.0,0.0]
[1779500928223,40.63,75328.18,0.0,-1.0,0.0,0.0]
[1779500931219,40.63,75327.73,0.0,-1.0,0.0,0.0]
[1779500931471,40.63,75327.73,0.0,-1.0,0.0,0.0]
[1779500931742,40.63,75327.73,0.0,-1.0,0.0,0.0]
[1779500931743,40.63,75327.64,0.0,-1.0,0.0,0.0]
[1779500931971,40.63,75327.64,0.0,-1.0,0.0,0.0]
[1779500936280,40.63,75328.77,0.0,-1.0,0.0,0.0]
[1779500941315,40.63,75328.28,0.0,-1.0,0.0,0.0]
[1779500946350,40.63,75326.8,0.0,-1.0,0.0,0.0]
[1779500947526,40.63,75326.8,0.0,-1.0,0.0,0.0]
[1779500947725,40.63,75326.8,0.0,-1.0,0.0,0.0]
[1779500947728,40.63,75327.09,0.0,-1.0,0.0,0.0]
[1779500948383,40.63,75327.09,0.0,-1.0,0.0,0.0]
[1779500948476,40.63,75327.09,0.0,-1.0,0.0,0.0]
[1779500948539,40.63,75328.23,0.0,-1.0,0.0,0.0]
[1779500951385,40.63,75330.0,0.0,-1.0,0.0,0.0]
[1779500952719,40.63,75330.0,0.0,-1.0,0.0,0.0]
[1779500952820,40.63,75331.32,0.0,-1.0,0.0,0.0]
[1779500952974,40.63,75331.32,0.0,-1.0,0.0,0.0]
[1779500953569,40.63,75331.32,0.0,-1.0,0.0,0.0]
[1779500953721,40.63,75331.32,0.0,-1.0,0.0,0.0]
[1779500957428,40.63,75334.25,0.0,-1.0,0.0,0.0]
[1779500958741,40.63,75334.25,0.0,-1.0,0.0,0.0]
[1779500958825,40.63,75334.27,0.0,-1.0,0.0,0.0]
[1779500958970,40.63,75334.27,0.0,-1.0,0.0,0.0]
[1779500960359,40.63,75334.27,0.0,-1.0,0.0,0.0]
[1779500960472,40.63,75334.27,0.0,-1.0,0.0,0.0]
[1779500960570,40.63,75336.25,0.0,-1.0,0.0,0.0]
[1779500966491,40.63,75335.7,0.0,-1.0,0.0,0.0]
[1779500969975,40.63,75335.7,0.0,-1.0,0.0,0.0]
[1779500970221,40.63,75335.7,0.0,-1.0,0.0,0.0]
[1779500970243,40.63,75335.7,0.0,-1.0,0.0,0.0]
[1779500973388,40.63,75335.7,0.0,-1.0,0.0,0.0]
[1779500973472,40.63,75335.7,0.0,-1.0,0.0,0.0]
[1779500973540,40.63,75335.63,0.0,-1.0,0.0,0.0]
[1779500978577,40.63,75337.58,0.0,-1.0,0.0,0.0]
[1779500979582,40.63,75339.2,0.0,-1.0,0.0,0.0]
[1779500981121,40.63,75339.74,0.0,-1.0,0.0,0.0]
[1779500981221,40.63,75339.74,0.0,-1.0,0.0,0.0]
[1779500981596,40.63,75340.2,0.0,-1.0,0.0,0.0]
[1779500982064,40.63,75340.2,0.0,-1.0,0.0,0.0]
[1779500982223,40.63,75340.2,0.0,-1.0,0.0,0.0]
[1779500987638,40.63,75339.5,0.0,-1.0,0.0,0.0]
[1779500988079,40.63,75339.5,0.0,-1.0,0.0,0.0]
[1779500988224,40.63,75339.5,0.0,-1.0,0.0,0.0]
[1779500988644,40.63,75339.79,0.0,-1.0,0.0,0.0]
[1779500989034,40.63,75339.79,0.0,-1.0,0.0,0.0]
[1779500989227,40.63,75339.79,0.0,-1.0,0.0,0.0]
[1779500994688,40.63,75339.04,0.0,-1.0,0.0,0.0]
[1779500998082,40.63,75338.8,0.0,-1.0,0.0,0.0]
[1779500998220,40.63,75338.8,0.0,-1.0,0.0,0.0]
[1779500998918,40.63,75338.8,0.0,-1.0,0.0,0.0]
[1779500998974,40.63,75338.8,0.0,-1.0,0.0,0.0]
[1779500999721,40.63,75338.84,0.0,-1.0,0.0,0.0]
[1779501003760,40.63,75340.7,0.0,-1.0,0.0,0.0]
[1779501004762,40.63,75344.37,0.0,-1.0,0.0,0.0]
[1779501006776,40.63,75343.24,0.0,-1.0,0.0,0.0]
[1779501007449,40.63,75343.24,0.0,-1.0,0.0,0.0]
[1779501007470,40.63,75343.24,0.0,-1.0,0.0,0.0]
[1779501008301,40.63,75343.24,0.0,-1.0,0.0,0.0]
[1779501008473,40.63,75343.24,0.0,-1.0,0.0,0.0]
[1779501008790,40.63,75343.27,0.0,-1.0,0.0,0.0]
[1779501011811,40.63,75342.07,0.0,-1.0,0.0,0.0]
[1779501012818,40.63,75337.15,0.0,-1.0,0.0,0.0]
[1779501014131,40.63,75336.99,0.0,-1.0,0.0,0.0]
[1779501014226,40.63,75336.99,0.0,-1.0,0.0,0.0]
[1779501015531,40.63,75336.99,0.0,-1.0,0.0,0.0]
[1779501015722,40.63,75336.99,0.0,-1.0,0.0,0.0]
[1779501015839,40.63,75337.08,0.0,-1.0,0.0,0.0]
[1779501016848,40.63,75340.54,0.0,-1.0,0.0,0.0]
[1779501021882,40.63,75340.38,0.0,-1.0,0.0,0.0]
[1779501026919,40.63,75340.28,0.0,-1.0,0.0,0.0]
[1779501028463,40.63,75340.28,0.0,-1.0,0.0,0.0]
[1779501028471,40.63,75340.28,0.0,-1.0,0.0,0.0]
[1779501028867,40.63,75340.28,0.0,-1.0,0.0,0.0]
[1779501028565,40.63,75340.28,0.0,-1.0,0.0,0.0]
[1779501028975,40.63,75340.28,0.0,-1.0,0.0,0.0]
[1779501031955,40.63,75340.25,0.0,-1.0,0.0,0.0]
[1779501035983,40.63,75339.39,0.0,-1.0,0.0,0.0]
[1779501041018,40.63,75340.07,0.0,-1.0,0.0,0.0]
[1779501043032,40.63,75340.9,0.0,-1.0,0.0,0.0]
[1779501044326,40.63,75340.9,0.0,-1.0,0.0,0.0]
[1779501044470,40.63,75340.9,0.0,-1.0,0.0,0.0]
[1779501044542,40.63,75340.67,0.0,-1.0,0.0,0.0]
[1779501045777,40.63,75340.67,0.0,-1.0,0.0,0.0]
[1779501045975,40.63,75340.51,0.0,-1.0,0.0,0.0]
[1779501051466,40.63,75340.63,0.0,-1.0,0.0,0.0]
[1779501053711,40.63,75340.36,0.0,-1.0,0.0,0.0]
[1779501053724,40.63,75340.36,0.0,-1.0,0.0,0.0]
[1779501055066,40.63,75340.36,0.0,-1.0,0.0,0.0]
[1779501055222,40.63,75340.36,0.0,-1.0,0.0,0.0]
[1779501055323,40.63,75340.36,0.0,-1.0,0.0,0.0]
[1779501062168,40.63,75340.19,0.0,-1.0,0.0,0.0]
[1779501067012,40.63,75340.26,0.0,-1.0,0.0,0.0]
[1779501067221,40.63,75340.26,0.0,-1.0,0.0,0.0]
[1779501073245,40.63,75340.46,0.0,-1.0,0.0,0.0]
[1779501075132,40.63,75340.31,0.0,-1.0,0.0,0.0]
[1779501075222,40.63,75340.31,0.0,-1.0,0.0,0.0]
[1779501075643,40.63,75340.31,0.0,-1.0,0.0,0.0]
[1779501075724,40.63,75340.31,0.0,-1.0,0.0,0.0]
[1779501075825,40.63,75339.75,0.0,-1.0,0.0,0.0]
[1779501081301,40.63,75339.4,0.0,-1.0,0.0,0.0]
[1779501088350,40.63,75339.8,0.0,-1.0,0.0,0.0]
[1779501089114,40.63,75339.8,0.0,-1.0,0.0,0.0]
[1779501089221,40.63,75339.8,0.0,-1.0,0.0,0.0]
[1779501091545,40.63,75339.78,0.0,-1.0,0.0,0.0]
[1779501091720,40.63,75339.78,0.0,-1.0,0.0,0.0]
[1779501091821,40.63,75339.78,0.0,-1.0,0.0,0.0]
[1779501098420,40.63,75339.76,0.0,-1.0,0.0,0.0]
[1779501103454,40.63,75339.54,0.0,-1.0,0.0,0.0]
[1779501105158,40.63,75339.54,0.0,-1.0,0.0,0.0]
[1779501105223,40.63,75339.54,0.0,-1.0,0.0,0.0]
[1779501108490,40.63,75340.33,0.0,-1.0,0.0,0.0]
[1779501109159,40.63,75340.33,0.0,-1.0,0.0,0.0]
[1779501109221,40.63,75340.33,0.0,-1.0,0.0,0.0]
[1779501109497,40.63,75340.07,0.0,-1.0,0.0,0.0]
[1779501110410,40.63,75340.07,0.0,-1.0,0.0,0.0]
[1779501110474,40.63,75340.07,0.0,-1.0,0.0,0.0]
[1779501116546,40.63,75339.87,0.0,-1.0,0.0,0.0]
[1779501117688,40.63,75339.87,0.0,-1.0,0.0,0.0]
[1779501117721,40.63,75339.87,0.0,-1.0,0.0,0.0]
[1779501117786,40.63,75334.12,0.0,-1.0,0.0,0.0]
[1779501118998,40.63,75334.12,0.0,-1.0,0.0,0.0]
[1779501118559,40.63,75331.0,0.0,-1.0,0.0,0.0]
[1779501119223,40.63,75331.0,0.0,-1.0,0.0,0.0]
[1779501127965,40.63,75331.19,0.0,-1.0,0.0,0.0]
[1779501128221,40.63,75331.5,0.0,-1.0,0.0,0.0]
[1779501128630,40.63,75331.59,0.0,-1.0,0.0,0.0]
[1779501129530,40.63,75331.59,0.0,-1.0,0.0,0.0]
[1779501129725,40.63,75331.59,0.0,-1.0,0.0,0.0]
[1779501138700,40.63,75331.71,0.0,-1.0,0.0,0.0]
[1779501145200,40.63,75331.74,0.0,-1.0,0.0,0.0]
[1779501145223,40.63,75331.74,0.0,-1.0,0.0,0.0]
[1779501145946,40.63,75331.74,0.0,-1.0,0.0,0.0]
[1779501145972,40.63,75331.74,0.0,-1.0,0.0,0.0]
[1779501146047,40.63,75331.71,0.0,-1.0,0.0,0.0]
[1779501146236,40.63,75331.71,0.0,-1.0,0.0,0.0]
[1779501153805,40.63,75331.79,0.0,-1.0,0.0,0.0]
[1779501158840,40.63,75331.67,0.0,-1.0,0.0,0.0]
[1779501163875,40.63,75331.7,0.0,-1.0,0.0,0.0]
[1779501164394,40.63,75331.7,0.0,-1.0,0.0,0.0]
[1779501164471,40.63,75331.7,0.0,-1.0,0.0,0.0]
[1779501164882,40.63,75331.63,0.0,-1.0,0.0,0.0]
[1779501165209,40.63,75331.63,0.0,-1.0,0.0,0.0]
[1779501165224,40.63,75331.63,0.0,-1.0,0.0,0.0]
[1779501170924,40.63,75331.63,0.0,-1.0,0.0,0.0]
[1779501175959,40.63,75331.72,0.0,-1.0,0.0,0.0]
[1779501176967,40.63,75332.4,0.0,-1.0,0.0,0.0]
[1779501178800,40.63,75332.26,0.0,-1.0,0.0,0.0]
[1779501178905,40.63,75332.26,0.0,-1.0,0.0,0.0]
[1779501178976,40.63,75332.26,0.0,-1.0,0.0,0.0]
[1779501179052,40.63,75332.26,0.0,-1.0,0.0,0.0]
[1779501185024,40.63,75340.56,0.0,-1.0,0.0,0.0]
[1779501185116,40.63,75340.56,0.0,-1.0,0.0,0.0]
[1779501185222,40.63,75340.56,0.0,-1.0,0.0,0.0]
[1779501186031,40.63,75346.25,0.0,-1.0,0.0,0.0]
[1779501187038,40.63,75349.58,0.0,-1.0,0.0,0.0]
[1779501188044,40.63,75357.36,0.0,-1.0,0.0,0.0]
[1779501189052,40.63,75358.15,0.0,-1.0,0.0,0.0]
[1779501190060,40.63,75357.04,0.0,-1.0,0.0,0.0]
[1779501190588,40.63,75357.04,0.0,-1.0,0.0,0.0]
[1779501190725,40.63,75357.04,0.0,-1.0,0.0,0.0]
[1779501192073,40.63,75357.68,0.0,-1.0,0.0,0.0]
[1779501197109,40.63,75357.51,0.0,-1.0,0.0,0.0]
[1779501199932,40.63,75357.51,0.0,-1.0,0.0,0.0]
[1779501199970,40.63,75357.51,0.0,-1.0,0.0,0.0]
[1779501200034,40.63,75357.48,0.0,-1.0,0.0,0.0]
[1779501201593,40.63,75357.48,0.0,-1.0,0.0,0.0]
[1779501201723,40.63,75357.48,0.0,-1.0,0.0,0.0]
[1779501208124,40.63,75356.96,0.0,-1.0,0.0,0.0]
[1779501208220,40.63,75356.86,0.0,-1.0,0.0,0.0]
[1779501208870,40.63,75356.86,0.0,-1.0,0.0,0.0]
[1779501208976,40.63,75356.86,0.0,-1.0,0.0,0.0]
[1779501209076,40.63,75356.9,0.0,-1.0,0.0,0.0]
[1779501211208,40.63,75356.94,0.0,-1.0,0.0,0.0]
[1779501216242,40.63,75356.04,0.0,-1.0,0.0,0.0]
[1779501221277,40.63,75357.14,0.0,-1.0,0.0,0.0]
[1779501223291,40.63,75358.34,0.0,-1.0,0.0,0.0]
[1779501224288,40.63,75358.34,0.0,-1.0,0.0,0.0]
[1779501224470,40.63,75358.34,0.0,-1.0,0.0,0.0]
[1779501224489,40.63,75359.26,0.0,-1.0,0.0,0.0]
[1779501225946,40.63,75359.26,0.0,-1.0,0.0,0.0]
[1779501225974,40.63,75359.26,0.0,-1.0,0.0,0.0]
[1779501230340,40.63,75360.65,0.0,-1.0,0.0,0.0]
[1779501231629,40.63,75360.65,0.0,-1.0,0.0,0.0]
[1779501231721,40.63,75360.65,0.0,-1.0,0.0,0.0]
[1779501231864,40.63,75360.76,0.0,-1.0,0.0,0.0]
[1779501233218,40.63,75360.76,0.0,-1.0,0.0,0.0]
[1779501233470,40.63,75360.76,0.0,-1.0,0.0,0.0]
[1779501233547,40.63,75370.5,0.0,-1.0,0.0,0.0]
[1779501234368,40.63,75374.76,0.0,-1.0,0.0,0.0]
[1779501235749,40.63,75374.76,0.0,-1.0,0.0,0.0]
[1779501235973,40.63,75374.76,0.0,-1.0,0.0,0.0]
[1779501236042,40.63,75373.53,0.0,-1.0,0.0,0.0]
[1779501239324,40.63,75373.64,0.0,-1.0,0.0,0.0]
[1779501239470,40.63,75373.64,0.0,-1.0,0.0,0.0]
[1779501239572,40.63,75373.98,0.0,-1.0,0.0,0.0]
[1779501240410,40.63,75369.03,0.0,-1.0,0.0,0.0]
[1779501241417,40.63,75367.61,0.0,-1.0,0.0,0.0]
[1779501242897,40.63,75367.61,0.0,-1.0,0.0,0.0]
[1779501243616,40.63,75367.54,0.0,-1.0,0.0,0.0]
[1779501243721,40.63,75367.54,0.0,-1.0,0.0,0.0]
[1779501243822,40.63,75367.03,0.0,-1.0,0.0,0.0]
[1779501249473,40.63,75366.68,0.0,-1.0,0.0,0.0]
[1779501251493,40.63,75370.86,0.0,-1.0,0.0,0.0]
[1779501252500,40.63,75372.4,0.0,-1.0,0.0,0.0]
[1779501253222,40.63,75372.4,0.0,-1.0,0.0,0.0]
[1779501253507,40.63,75372.57,0.0,-1.0,0.0,0.0]
[1779501254192,40.63,75372.57,0.0,-1.0,0.0,0.0]
[1779501254224,40.63,75372.57,0.0,-1.0,0.0,0.0]
[1779501258542,40.63,75376.72,0.0,-1.0,0.0,0.0]
[1779501260066,40.63,75376.72,0.0,-1.0,0.0,0.0]
[1779501260162,40.63,75382.11,0.0,-1.0,0.0,0.0]
[1779501260223,40.63,75382.11,0.0,-1.0,0.0,0.0]
[1779501260556,40.63,75385.52,0.0,-1.0,0.0,0.0]
[1779501261224,40.63,75385.52,0.0,-1.0,0.0,0.0]
[1779501261563,40.63,75384.84,0.0,-1.0,0.0,0.0]
[1779501263594,40.63,75385.32,0.0,-1.0,0.0,0.0]
[1779501267605,40.63,75391.83,0.0,-1.0,0.0,0.0]
[1779501268611,40.63,75394.91,0.0,-1.0,0.0,0.0]
[1779501271104,40.63,75395.63,0.0,-1.0,0.0,0.0]
[1779501271363,40.63,75395.63,0.0,-1.0,0.0,0.0]
[1779501271530,40.63,75395.63,0.0,-1.0,0.0,0.0]
[1779501274123,40.63,75395.7,0.0,-1.0,0.0,0.0]
[1779501274220,40.63,75395.7,0.0,-1.0,0.0,0.0]
[1779501274654,40.63,75395.78,0.0,-1.0,0.0,0.0]
[1779501278682,40.63,75396.93,0.0,-1.0,0.0,0.0]
[1779501281135,40.63,75397.63,0.0,-1.0,0.0,0.0]
[1779501281222,40.63,75398.26,0.0,-1.0,0.0,0.0]
[1779501286515,40.63,75398.19,0.0,-1.0,0.0,0.0]
[1779501290766,40.63,75395.07,0.0,-1.0,0.0,0.0]
[1779501292686,40.63,75394.53,0.0,-1.0,0.0,0.0]
[1779501292721,40.63,75394.53,0.0,-1.0,0.0,0.0]
[1779501292780,40.63,75393.36,0.0,-1.0,0.0,0.0]
[1779501293787,40.63,75395.59,0.0,-1.0,0.0,0.0]
[1779501295059,40.63,75395.59,0.0,-1.0,0.0,0.0]
[1779501295134,40.63,75404.17,0.0,-1.0,0.0,0.0]
[1779501295802,40.63,75407.06,0.0,-1.0,0.0,0.0]
[1779501296809,40.63,75408.03,0.0,-1.0,0.0,0.0]
[1779501298639,40.63,75407.99,0.0,-1.0,0.0,0.0]
[1779501301844,40.63,75405.54,0.0,-1.0,0.0,0.0]
[1779501303840,40.63,75405.35,0.0,-1.0,0.0,0.0]
[1779501303971,40.63,75405.35,0.0,-1.0,0.0,0.0]
[1779501304073,40.63,75405.38,0.0,-1.0,0.0,0.0]
[1779501306879,40.63,75402.03,0.0,-1.0,0.0,0.0]
[1779501307886,40.63,75396.75,0.0,-1.0,0.0,0.0]
[1779501309634,40.63,75396.29,0.0,-1.0,0.0,0.0]
[1779501309720,40.63,75396.29,0.0,-1.0,0.0,0.0]
[1779501310907,40.63,75394.45,0.0,-1.0,0.0,0.0]
[1779501315942,40.63,75394.23,0.0,-1.0,0.0,0.0]
[1779501318334,40.63,75394.57,0.0,-1.0,0.0,0.0]
[1779501318471,40.63,75394.57,0.0,-1.0,0.0,0.0]
[1779501318963,40.63,75394.51,0.0,-1.0,0.0,0.0]
[1779501321984,40.63,75395.62,0.0,-1.0,0.0,0.0]
[1779501323997,40.63,75398.18,0.0,-1.0,0.0,0.0]
[1779501325008,40.63,75399.2,0.0,-1.0,0.0,0.0]
[1779501325748,40.63,75399.2,0.0,-1.0,0.0,0.0]
[1779501325973,40.63,75399.2,0.0,-1.0,0.0,0.0]
[1779501326074,40.63,75400.25,0.0,-1.0,0.0,0.0]
[1779501329013,40.63,75399.44,0.0,-1.0,0.0,0.0]
[1779501329220,40.63,75399.44,0.0,-1.0,0.0,0.0]
[1779501329033,40.63,75400.25,0.0,-1.0,0.0,0.0]
[1779501330588,40.63,75400.48,0.0,-1.0,0.0,0.0]
[1779501330723,40.63,75400.48,0.0,-1.0,0.0,0.0]
[1779501331047,40.63,75400.33,0.0,-1.0,0.0,0.0]
[1779501334068,40.63,75398.69,0.0,-1.0,0.0,0.0]
[1779501335075,40.63,75397.57,0.0,-1.0,0.0,0.0]
[1779501336082,40.63,75396.52,0.0,-1.0,0.0,0.0]
[1779501338738,40.63,75396.45,0.0,-1.0,0.0,0.0]
[1779501338973,40.63,75396.45,0.0,-1.0,0.0,0.0]
[1779501339341,40.63,75396.56,0.0,-1.0,0.0,0.0]
[1779501339470,40.63,75396.56,0.0,-1.0,0.0,0.0]
[1779501340110,40.63,75396.45,0.0,-1.0,0.0,0.0]
[1779501345145,40.63,75396.57,0.0,-1.0,0.0,0.0]
[1779501347652,40.63,75396.54,0.0,-1.0,0.0,0.0]
[1779501347722,40.63,75396.54,0.0,-1.0,0.0,0.0]
[1779501349173,40.63,75394.37,0.0,-1.0,0.0,0.0]
[1779501352676,40.63,75394.4,0.0,-1.0,0.0,0.0]
[1779501352721,40.63,75394.4,0.0,-1.0,0.0,0.0]
[1779501353087,40.63,75394.4,0.0,-1.0,0.0,0.0]
[1779501353220,40.63,75394.4,0.0,-1.0,0.0,0.0]
[1779501353201,40.63,75394.39,0.0,-1.0,0.0,0.0]
[1779501361257,40.63,75393.47,0.0,-1.0,0.0,0.0]
[1779501362265,40.63,75391.5,0.0,-1.0,0.0,0.0]
[1779501363090,40.63,75391.5,0.0,-1.0,0.0,0.0]
[1779501363221,40.63,75391.5,0.0,-1.0,0.0,0.0]
[1779501363272,40.63,75389.45,0.0,-1.0,0.0,0.0]
[1779501364279,40.63,75388.42,0.0,-1.0,0.0,0.0]
[1779501365286,40.63,75387.43,0.0,-1.0,0.0,0.0]
[1779501369316,40.63,75388.4,0.0,-1.0,0.0,0.0]
[1779501370646,40.63,75388.4,0.0,-1.0,0.0,0.0]
[1779501370726,40.63,75388.4,0.0,-1.0,0.0,0.0]
[1779501372004,40.63,75388.46,0.0,-1.0,0.0,0.0]
[1779501372231,40.63,75388.46,0.0,-1.0,0.0,0.0]
[1779501372053,40.63,75388.27,0.0,-1.0,0.0,0.0]
[1779501376651,40.63,75387.99,0.0,-1.0,0.0,0.0]
[1779501376723,40.63,75387.99,0.0,-1.0,0.0,0.0]
[1779501376823,40.63,75389.69,0.0,-1.0,0.0,0.0]
[1779501377372,40.63,75391.43,0.0,-1.0,0.0,0.0]
[1779501378379,40.63,75394.98,0.0,-1.0,0.0,0.0]
[1779501379386,40.63,75396.42,0.0,-1.0,0.0,0.0]
[1779501380602,40.63,75396.42,0.0,-1.0,0.0,0.0]
[1779501380722,40.63,75396.42,0.0,-1.0,0.0,0.0]
[1779501380983,40.63,75396.42,0.0,-1.0,0.0,0.0]
[1779501381222,40.63,75396.42,0.0,-1.0,0.0,0.0]
[1779501381033,40.63,75396.79,0.0,-1.0,0.0,0.0]
[1779501382238,40.63,75397.76,0.0,-1.0,0.0,0.0]
[1779501386610,40.63,75397.71,0.0,-1.0,0.0,0.0]
[1779501386650,40.63,75398.97,0.0,-1.0,0.0,0.0]
[1779501387442,40.63,75403.59,0.0,-1.0,0.0,0.0]
[1779501388449,40.63,75404.85,0.0,-1.0,0.0,0.0]
[1779501391047,40.63,75404.46,0.0,-1.0,0.0,0.0]
[1779501391223,40.63,75404.46,0.0,-1.0,0.0,0.0]
[1779501391132,40.63,75404.53,0.0,-1.0,0.0,0.0]
[1779501394120,40.63,75403.31,0.0,-1.0,0.0,0.0]
[1779501399526,40.63,75402.81,0.0,-1.0,0.0,0.0]
[1779501406529,40.63,75402.58,0.0,-1.0,0.0,0.0]
[1779501406575,40.63,75400.58,0.0,-1.0,0.0,0.0]
[1779501407582,40.63,75398.25,0.0,-1.0,0.0,0.0]
[1779501408589,40.63,75394.02,0.0,-1.0,0.0,0.0]
[1779501410111,40.63,75394.02,0.0,-1.0,0.0,0.0]
[1779501410221,40.63,75394.02,0.0,-1.0,0.0,0.0]
[1779501410323,40.63,75394.17,0.0,-1.0,0.0,0.0]
[1779501415638,40.63,75393.19,0.0,-1.0,0.0,0.0]
[1779501418659,40.63,75391.58,0.0,-1.0,0.0,0.0]
[1779501422722,40.63,75391.64,0.0,-1.0,0.0,0.0]
[1779501428730,40.63,75391.52,0.0,-1.0,0.0,0.0]
[1779501431518,40.63,75391.41,0.0,-1.0,0.0,0.0]
[1779501431721,40.63,75391.41,0.0,-1.0,0.0,0.0]
[1779501437793,40.63,75391.27,0.0,-1.0,0.0,0.0]
[1779501440850,40.63,75395.23,0.0,-1.0,0.0,0.0]
[1779501441857,40.63,75410.81,0.0,-1.0,0.0,0.0]
[1779501442863,40.63,75412.62,0.0,-1.0,0.0,0.0]
[1779501445884,40.63,75407.76,0.0,-1.0,0.0,0.0]
[1779501446892,40.63,75405.04,0.0,-1.0,0.0,0.0]
[1779501448039,40.63,75405.04,0.0,-1.0,0.0,0.0]
[1779501448216,40.63,75405.04,0.0,-1.0,0.0,0.0]
[1779501448225,40.63,75405.04,0.0,-1.0,0.0,0.0]
[1779501448273,40.63,75404.74,0.0,-1.0,0.0,0.0]
[1779501449913,40.63,75403.12,0.0,-1.0,0.0,0.0]
[1779501451927,40.63,75401.76,0.0,-1.0,0.0,0.0]
[1779501452933,40.63,75399.47,0.0,-1.0,0.0,0.0]
[1779501454881,40.63,75399.29,0.0,-1.0,0.0,0.0]
[1779501454994,40.63,75399.29,0.0,-1.0,0.0,0.0]
[1779501455216,40.63,75399.29,0.0,-1.0,0.0,0.0]
[1779501455227,40.63,75399.29,0.0,-1.0,0.0,0.0]
[1779501455329,40.63,75399.62,0.0,-1.0,0.0,0.0]
[1779501455955,40.63,75398.72,0.0,-1.0,0.0,0.0]
[1779501460989,40.63,75398.29,0.0,-1.0,0.0,0.0]
[1779501464012,40.63,75399.23,0.0,-1.0,0.0,0.0]
[1779501468715,40.63,75398.65,0.0,-1.0,0.0,0.0]
[1779501468722,40.63,75398.65,0.0,-1.0,0.0,0.0]
[1779501469004,40.63,75398.65,0.0,-1.0,0.0,0.0]
[1779501469222,40.63,75398.65,0.0,-1.0,0.0,0.0]
[1779501469324,40.63,75398.53,0.0,-1.0,0.0,0.0]
[1779501476095,40.63,75398.73,0.0,-1.0,0.0,0.0]
[1779501479495,40.63,75398.68,0.0,-1.0,0.0,0.0]
[1779501479543,40.63,75398.68,0.0,-1.0,0.0,0.0]
[1779501479722,40.63,75398.68,0.0,-1.0,0.0,0.0]
[1779501479822,40.63,75398.68,0.0,-1.0,0.0,0.0]
[1779501485159,40.63,75398.8,0.0,-1.0,0.0,0.0]
[1779501486711,40.63,75398.66,0.0,-1.0,0.0,0.0]
[1779501486721,40.63,75398.66,0.0,-1.0,0.0,0.0]
[1779501486770,40.63,75398.66,0.0,-1.0,0.0,0.0]
[1779501486973,40.63,75398.66,0.0,-1.0,0.0,0.0]
[1779501486996,40.63,75398.66,0.0,-1.0,0.0,0.0]
[1779501492209,40.63,75398.86,0.0,-1.0,0.0,0.0]
[1779501495915,40.63,75399.29,0.0,-1.0,0.0,0.0]
[1779501495973,40.63,75399.29,0.0,-1.0,0.0,0.0]
[1779501496270,40.63,75399.29,0.0,-1.0,0.0,0.0]
[1779501496325,40.63,75399.5,0.0,-1.0,0.0,0.0]
[1779501496472,40.63,75399.5,0.0,-1.0,0.0,0.0]
[1779501502279,40.63,75400.18,0.0,-1.0,0.0,0.0]
[1779501506307,40.63,75401.25,0.0,-1.0,0.0,0.0]
[1779501509289,40.63,75401.02,0.0,-1.0,0.0,0.0]
[1779501509350,40.63,75401.02,0.0,-1.0,0.0,0.0]
[1779501509389,40.63,75401.06,0.0,-1.0,0.0,0.0]
[1779501509473,40.63,75401.06,0.0,-1.0,0.0,0.0]
[1779501511341,40.63,75400.47,0.0,-1.0,0.0,0.0]
[1779501516377,40.63,75401.41,0.0,-1.0,0.0,0.0]
[1779501518249,40.63,75401.13,0.0,-1.0,0.0,0.0]
[1779501518297,40.63,75401.13,0.0,-1.0,0.0,0.0]
[1779501518473,40.63,75401.13,0.0,-1.0,0.0,0.0]
[1779501518480,40.63,75401.13,0.0,-1.0,0.0,0.0]
[1779501518724,40.63,75401.13,0.0,-1.0,0.0,0.0]
[1779501520406,40.63,75403.66,0.0,-1.0,0.0,0.0]
[1779501521413,40.63,75404.87,0.0,-1.0,0.0,0.0]
[1779501522219,40.63,75404.87,0.0,-1.0,0.0,0.0]
[1779501522421,40.63,75403.95,0.0,-1.0,0.0,0.0]
[1779501522472,40.63,75403.95,0.0,-1.0,0.0,0.0]
[1779501523299,40.63,75403.95,0.0,-1.0,0.0,0.0]
[1779501523428,40.63,75404.92,0.0,-1.0,0.0,0.0]
[1779501523473,40.63,75404.92,0.0,-1.0,0.0,0.0]
[1779501526700,40.63,75403.94,0.0,-1.0,0.0,0.0]
[1779501530586,40.63,75403.58,0.0,-1.0,0.0,0.0]
[1779501530724,40.63,75403.58,0.0,-1.0,0.0,0.0]
[1779501530819,40.63,75403.58,0.0,-1.0,0.0,0.0]
[1779501530972,40.63,75403.58,0.0,-1.0,0.0,0.0]
[1779501531066,40.63,75403.97,0.0,-1.0,0.0,0.0]
[1779501536519,40.63,75402.95,0.0,-1.0,0.0,0.0]
[1779501541554,40.63,75399.6,0.0,-1.0,0.0,0.0]
[1779501544837,40.63,75399.24,0.0,-1.0,0.0,0.0]
[1779501544974,40.63,75399.24,0.0,-1.0,0.0,0.0]
[1779501545203,40.63,75399.24,0.0,-1.0,0.0,0.0]
[1779501545222,40.63,75399.24,0.0,-1.0,0.0,0.0]
[1779501545324,40.63,75399.48,0.0,-1.0,0.0,0.0]
[1779501549611,40.63,75398.52,0.0,-1.0,0.0,0.0]
[1779501554646,40.63,75398.63,0.0,-1.0,0.0,0.0]
[1779501557667,40.63,75399.49,0.0,-1.0,0.0,0.0]
[1779501561695,40.63,75400.59,0.0,-1.0,0.0,0.0]
[1779501563664,40.63,75400.58,0.0,-1.0,0.0,0.0]
[1779501563721,40.63,75400.58,0.0,-1.0,0.0,0.0]
[1779501564094,40.63,75400.58,0.0,-1.0,0.0,0.0]
[1779501564223,40.63,75400.58,0.0,-1.0,0.0,0.0]
[1779501564324,40.63,75400.36,0.0,-1.0,0.0,0.0]
[1779501569751,40.63,75400.2,0.0,-1.0,0.0,0.0]
[1779501572501,40.63,75399.27,0.0,-1.0,0.0,0.0]
[1779501573094,40.63,75399.27,0.0,-1.0,0.0,0.0]
[1779501573223,40.63,75399.27,0.0,-1.0,0.0,0.0]
[1779501573278,40.63,75399.27,0.0,-1.0,0.0,0.0]
[1779501573473,40.63,75399.27,0.0,-1.0,0.0,0.0]
[1779501573323,40.63,75401.26,0.0,-1.0,0.0,0.0]
[1779501573778,40.63,75404.14,0.0,-1.0,0.0,0.0]
[1779501576800,40.63,75405.97,0.0,-1.0,0.0,0.0]
[1779501577655,40.63,75405.97,0.0,-1.0,0.0,0.0]
[1779501577724,40.63,75405.97,0.0,-1.0,0.0,0.0]
[1779501577795,40.63,75405.97,0.0,-1.0,0.0,0.0]
[1779501577973,40.63,75405.97,0.0,-1.0,0.0,0.0]
[1779501577985,40.63,75406.56,0.0,-1.0,0.0,0.0]
[1779501579821,40.63,75405.54,0.0,-1.0,0.0,0.0]
[1779501584856,40.63,75409.86,0.0,-1.0,0.0,0.0]
[1779501587098,40.63,75410.28,0.0,-1.0,0.0,0.0]
[1779501587227,40.63,75410.28,0.0,-1.0,0.0,0.0]
[1779501587397,40.63,75410.28,0.0,-1.0,0.0,0.0]
[1779501587471,40.63,75410.28,0.0,-1.0,0.0,0.0]
[1779501587451,40.63,75410.49,0.0,-1.0,0.0,0.0]
[1779501592912,40.63,75409.74,0.0,-1.0,0.0,0.0]
[1779501596089,40.63,75409.46,0.0,-1.0,0.0,0.0]
[1779501596211,40.63,75409.46,0.0,-1.0,0.0,0.0]
[1779501596223,40.63,75409.46,0.0,-1.0,0.0,0.0]
[1779501596267,40.63,75409.46,0.0,-1.0,0.0,0.0]
[1779501596940,40.63,75410.83,0.0,-1.0,0.0,0.0]
[1779501601975,40.63,75409.26,0.0,-1.0,0.0,0.0]
[1779501602982,40.63,75413.61,0.0,-1.0,0.0,0.0]
[1779501603989,40.63,75418.78,0.0,-1.0,0.0,0.0]
[1779501605306,40.63,75418.78,0.0,-1.0,0.0,0.0]
[1779501605466,40.63,75418.78,0.0,-1.0,0.0,0.0]
[1779501605478,40.63,75418.78,0.0,-1.0,0.0,0.0]
[1779501605487,40.63,75420.37,0.0,-1.0,0.0,0.0]
[1779501611038,40.63,75421.2,0.0,-1.0,0.0,0.0]
[1779501612045,40.63,75422.17,0.0,-1.0,0.0,0.0]
[1779501613051,40.63,75423.36,0.0,-1.0,0.0,0.0]
[1779501614059,40.63,75422.53,0.0,-1.0,0.0,0.0]
[1779501616073,40.63,75424.79,0.0,-1.0,0.0,0.0]
[1779501617080,40.63,75429.89,0.0,-1.0,0.0,0.0]
[1779501618457,40.63,75429.89,0.0,-1.0,0.0,0.0]
[1779501618472,40.63,75429.89,0.0,-1.0,0.0,0.0]
[1779501618556,40.63,75429.94,0.0,-1.0,0.0,0.0]
[1779501619194,40.63,75429.94,0.0,-1.0,0.0,0.0]
[1779501619223,40.63,75429.94,0.0,-1.0,0.0,0.0]
[1779501623123,40.63,75430.92,0.0,-1.0,0.0,0.0]
[1779501627161,40.63,75431.93,0.0,-1.0,0.0,0.0]
[1779501628168,40.63,75433.29,0.0,-1.0,0.0,0.0]
[1779501628888,40.63,75433.29,0.0,-1.0,0.0,0.0]
[1779501628977,40.63,75433.29,0.0,-1.0,0.0,0.0]
[1779501629010,40.63,75433.29,0.0,-1.0,0.0,0.0]
[1779501629224,40.63,75433.29,0.0,-1.0,0.0,0.0]
[1779501629303,40.63,75434.31,0.0,-1.0,0.0,0.0]
[1779501630181,40.63,75435.17,0.0,-1.0,0.0,0.0]
[1779501631225,40.63,75435.17,0.0,-1.0,0.0,0.0]
[1779501631293,40.63,75434.64,0.0,-1.0,0.0,0.0]
[1779501637231,40.63,75433.4,0.0,-1.0,0.0,0.0]
[1779501642267,40.63,75435.37,0.0,-1.0,0.0,0.0]
[1779501643846,40.63,75435.91,0.0,-1.0,0.0,0.0]
[1779501643971,40.63,75435.91,0.0,-1.0,0.0,0.0]
[1779501644177,40.63,75435.91,0.0,-1.0,0.0,0.0]
[1779501644221,40.63,75435.91,0.0,-1.0,0.0,0.0]
[1779501644281,40.63,75437.48,0.0,-1.0,0.0,0.0]
[1779501646295,40.63,75435.32,0.0,-1.0,0.0,0.0]
[1779501647302,40.63,75433.56,0.0,-1.0,0.0,0.0]
[1779501652337,40.63,75433.69,0.0,-1.0,0.0,0.0]
[1779501654351,40.63,75432.29,0.0,-1.0,0.0,0.0]
[1779501656107,40.63,75431.99,0.0,-1.0,0.0,0.0]
[1779501656222,40.63,75431.99,0.0,-1.0,0.0,0.0]
[1779501656330,40.63,75431.99,0.0,-1.0,0.0,0.0]
[1779501656471,40.63,75431.99,0.0,-1.0,0.0,0.0]
[1779501656559,40.63,75431.51,0.0,-1.0,0.0,0.0]
[1779501658379,40.63,75428.4,0.0,-1.0,0.0,0.0]
[1779501660392,40.63,75424.88,0.0,-1.0,0.0,0.0]
[1779501661399,40.63,75416.93,0.0,-1.0,0.0,0.0]
[1779501662403,40.63,75416.93,0.0,-1.0,0.0,0.0]
[1779501662473,40.63,75416.93,0.0,-1.0,0.0,0.0]
[1779501662562,40.63,75415.59,0.0,-1.0,0.0,0.0]
[1779501662659,40.63,75415.59,0.0,-1.0,0.0,0.0]
[1779501662721,40.63,75415.59,0.0,-1.0,0.0,0.0]
[1779501668449,40.63,75417.3,0.0,-1.0,0.0,0.0]
[1779501670463,40.63,75419.81,0.0,-1.0,0.0,0.0]
[1779501672645,40.63,75419.43,0.0,-1.0,0.0,0.0]
[1779501672723,40.63,75419.43,0.0,-1.0,0.0,0.0]
[1779501672845,40.63,75419.43,0.0,-1.0,0.0,0.0]
[1779501672972,40.63,75419.43,0.0,-1.0,0.0,0.0]
[1779501673484,40.63,75418.03,0.0,-1.0,0.0,0.0]
[1779501675498,40.63,75414.17,0.0,-1.0,0.0,0.0]
[1779501676505,40.63,75405.45,0.0,-1.0,0.0,0.0]
[1779501677512,40.63,75401.81,0.0,-1.0,0.0,0.0]
[1779501678519,40.63,75399.5,0.0,-1.0,0.0,0.0]
[1779501679138,40.63,75399.5,0.0,-1.0,0.0,0.0]
[1779501679222,40.63,75399.5,0.0,-1.0,0.0,0.0]
[1779501679450,40.63,75399.5,0.0,-1.0,0.0,0.0]
[1779501679473,40.63,75399.5,0.0,-1.0,0.0,0.0]
[1779501679526,40.63,75399.35,0.0,-1.0,0.0,0.0]
[1779501681540,40.63,75398.49,0.0,-1.0,0.0,0.0]
[1779501682547,40.63,75399.42,0.0,-1.0,0.0,0.0]
[1779501683554,40.63,75400.92,0.0,-1.0,0.0,0.0]
[1779501684742,40.63,75400.5,0.0,-1.0,0.0,0.0]
[1779501684959,40.63,75400.5,0.0,-1.0,0.0,0.0]
[1779501684973,40.63,75400.5,0.0,-1.0,0.0,0.0]
[1779501685568,40.63,75400.86,0.0,-1.0,0.0,0.0]
[1779501688589,40.63,75404.11,0.0,-1.0,0.0,0.0]
[1779501689596,40.63,75406.99,0.0,-1.0,0.0,0.0]
[1779501690497,40.63,75406.99,0.0,-1.0,0.0,0.0]
[1779501690603,40.63,75408.88,0.0,-1.0,0.0,0.0]
[1779501690725,40.63,75408.88,0.0,-1.0,0.0,0.0]
[1779501690975,40.63,75408.88,0.0,-1.0,0.0,0.0]
[1779501691610,40.63,75409.51,0.0,-1.0,0.0,0.0]
[1779501692617,40.63,75411.06,0.0,-1.0,0.0,0.0]
[1779501693624,40.63,75413.94,0.0,-1.0,0.0,0.0]
[1779501695258,40.63,75413.56,0.0,-1.0,0.0,0.0]
[1779501695436,40.63,75413.56,0.0,-1.0,0.0,0.0]
[1779501695472,40.63,75413.56,0.0,-1.0,0.0,0.0]
[1779501695638,40.63,75411.95,0.0,-1.0,0.0,0.0]
[1779501696645,40.63,75408.97,0.0,-1.0,0.0,0.0]
[1779501700673,40.63,75409.95,0.0,-1.0,0.0,0.0]
[1779501711750,40.63,75409.79,0.0,-1.0,0.0,0.0]
[1779501713290,40.63,75409.79,0.0,-1.0,0.0,0.0]
[1779501713472,40.63,75409.79,0.0,-1.0,0.0,0.0]
[1779501713572,40.63,75409.79,0.0,-1.0,0.0,0.0]
[1779501713731,40.63,75409.79,0.0,-1.0,0.0,0.0]
[1779501713971,40.63,75409.79,0.0,-1.0,0.0,0.0]
[1779501714770,40.63,75407.43,0.0,-1.0,0.0,0.0]
[1779501716785,40.63,75406.72,0.0,-1.0,0.0,0.0]
[1779501721828,40.63,75406.63,0.0,-1.0,0.0,0.0]
[1779501721972,40.63,75406.63,0.0,-1.0,0.0,0.0]
[1779501722425,40.63,75406.63,0.0,-1.0,0.0,0.0]
[1779501722472,40.63,75406.63,0.0,-1.0,0.0,0.0]
[1779501722573,40.63,75406.79,0.0,-1.0,0.0,0.0]
[1779501727862,40.63,75405.95,0.0,-1.0,0.0,0.0]
[1779501729227,40.63,75405.95,0.0,-1.0,0.0,0.0]
[1779501729473,40.63,75405.95,0.0,-1.0,0.0,0.0]
[1779501729497,40.63,75405.95,0.0,-1.0,0.0,0.0]
[1779501729551,40.63,75406.3,0.0,-1.0,0.0,0.0]
[1779501729721,40.63,75406.3,0.0,-1.0,0.0,0.0]
[1779501733496,40.63,75406.63,0.0,-1.0,0.0,0.0]
[1779501733596,40.63,75408.52,0.0,-1.0,0.0,0.0]
[1779501733721,40.63,75408.52,0.0,-1.0,0.0,0.0]
[1779501733981,40.63,75408.52,0.0,-1.0,0.0,0.0]
[1779501734223,40.63,75408.52,0.0,-1.0,0.0,0.0]
[1779501734324,40.63,75412.16,0.0,-1.0,0.0,0.0]
[1779501735917,40.63,75412.84,0.0,-1.0,0.0,0.0]
[1779501739945,40.63,75411.04,0.0,-1.0,0.0,0.0]
[1779501740949,40.63,75411.04,0.0,-1.0,0.0,0.0]
[1779501740975,40.63,75411.04,0.0,-1.0,0.0,0.0]
[1779501741281,40.63,75411.04,0.0,-1.0,0.0,0.0]
[1779501741471,40.63,75411.04,0.0,-1.0,0.0,0.0]
[1779501741572,40.63,75408.09,0.0,-1.0,0.0,0.0]
[1779501741960,40.63,75405.56,0.0,-1.0,0.0,0.0]
[1779501742967,40.63,75404.62,0.0,-1.0,0.0,0.0]
[1779501743974,40.63,75402.84,0.0,-1.0,0.0,0.0]
[1779501745481,40.63,75402.84,0.0,-1.0,0.0,0.0]
[1779501745721,40.63,75402.79,0.0,-1.0,0.0,0.0]
[1779501745988,40.63,75401.16,0.0,-1.0,0.0,0.0]
[1779501747138,40.63,75401.16,0.0,-1.0,0.0,0.0]
[1779501747237,40.63,75401.16,0.0,-1.0,0.0,0.0]
[1779501747556,40.63,75399.18,0.0,-1.0,0.0,0.0]
[1779501747775,40.63,75399.18,0.0,-1.0,0.0,0.0]
[1779501747973,40.63,75399.18,0.0,-1.0,0.0,0.0]
[1779501748034,40.63,75398.09,0.0,-1.0,0.0,0.0]
[1779501749024,40.63,75396.96,0.0,-1.0,0.0,0.0]
[1779501751038,40.63,75395.79,0.0,-1.0,0.0,0.0]
[1779501756072,40.63,75395.89,0.0,-1.0,0.0,0.0]
[1779501760101,40.63,75394.59,0.0,-1.0,0.0,0.0]
[1779501766143,40.63,75394.77,0.0,-1.0,0.0,0.0]
[1779501767150,40.63,75392.09,0.0,-1.0,0.0,0.0]
[1779501768157,40.63,75387.9,0.0,-1.0,0.0,0.0]
[1779501769608,40.63,75387.9,0.0,-1.0,0.0,0.0]
[1779501769610,40.63,75387.8,0.0,-1.0,0.0,0.0]
[1779501769722,40.63,75387.8,0.0,-1.0,0.0,0.0]
[1779501770171,40.63,75386.1,0.0,-1.0,0.0,0.0]
[1779501771207,40.63,75386.1,0.0,-1.0,0.0,0.0]
[1779501771222,40.63,75386.1,0.0,-1.0,0.0,0.0]
[1779501771371,40.63,75384.9,0.0,-1.0,0.0,0.0]
[1779501773192,40.63,75384.05,0.0,-1.0,0.0,0.0]
[1779501773954,40.63,75384.05,0.0,-1.0,0.0,0.0]
[1779501773975,40.63,75384.05,0.0,-1.0,0.0,0.0]
[1779501774199,40.63,75384.22,0.0,-1.0,0.0,0.0]
[1779501775206,40.63,75383.49,0.0,-1.0,0.0,0.0]
[1779501780241,40.63,75383.83,0.0,-1.0,0.0,0.0]
[1779501783262,40.63,75382.24,0.0,-1.0,0.0,0.0]
[1779501784269,40.63,75380.35,0.0,-1.0,0.0,0.0]
[1779501785580,40.63,75380.35,0.0,-1.0,0.0,0.0]
[1779501785721,40.63,75380.35,0.0,-1.0,0.0,0.0]
[1779501785679,40.63,75378.68,0.0,-1.0,0.0,0.0]
[1779501786283,40.63,75377.03,0.0,-1.0,0.0,0.0]
[1779501790112,40.63,75377.02,0.0,-1.0,0.0,0.0]
[1779501790222,40.63,75377.02,0.0,-1.0,0.0,0.0]
[1779501790553,40.63,75377.02,0.0,-1.0,0.0,0.0]
[1779501790723,40.63,75377.02,0.0,-1.0,0.0,0.0]
[1779501790654,40.63,75376.99,0.0,-1.0,0.0,0.0]
[1779501796199,40.63,75376.94,0.0,-1.0,0.0,0.0]
[1779501796223,40.63,75376.94,0.0,-1.0,0.0,0.0]
[1779501796651,40.63,75376.94,0.0,-1.0,0.0,0.0]
[1779501796722,40.63,75376.94,0.0,-1.0,0.0,0.0]
[1779501796353,40.63,75376.32,0.0,-1.0,0.0,0.0]
[1779501801387,40.63,75376.25,0.0,-1.0,0.0,0.0]
[1779501803402,40.63,75374.98,0.0,-1.0,0.0,0.0]
[1779501804408,40.63,75375.57,0.0,-1.0,0.0,0.0]
[1779501806424,40.63,75374.44,0.0,-1.0,0.0,0.0]
[1779501808437,40.63,75373.85,0.0,-1.0,0.0,0.0]
[1779501809446,40.63,75373.18,0.0,-1.0,0.0,0.0]
[1779501810095,40.63,75373.18,0.0,-1.0,0.0,0.0]
[1779501810220,40.63,75373.18,0.0,-1.0,0.0,0.0]
[1779501810453,40.63,75370.59,0.0,-1.0,0.0,0.0]
[1779501810937,40.63,75370.59,0.0,-1.0,0.0,0.0]
[1779501810972,40.63,75370.59,0.0,-1.0,0.0,0.0]
[1779501811460,40.63,75368.94,0.0,-1.0,0.0,0.0]
[1779501814482,40.63,75367.72,0.0,-1.0,0.0,0.0]
[1779501817358,40.63,75367.72,0.0,-1.0,0.0,0.0]
[1779501817471,40.63,75367.72,0.0,-1.0,0.0,0.0]
[1779501817572,40.63,75365.39,0.0,-1.0,0.0,0.0]
[1779501818560,40.63,75365.39,0.0,-1.0,0.0,0.0]
[1779501818721,40.63,75365.39,0.0,-1.0,0.0,0.0]
[1779501818569,40.63,75362.54,0.0,-1.0,0.0,0.0]
[1779501824553,40.63,75362.64,0.0,-1.0,0.0,0.0]
[1779501825560,40.63,75362.04,0.0,-1.0,0.0,0.0]
[1779501825952,40.63,75362.04,0.0,-1.0,0.0,0.0]
[1779501825974,40.63,75362.04,0.0,-1.0,0.0,0.0]
[1779501826567,40.63,75361.35,0.0,-1.0,0.0,0.0]
[1779501830595,40.63,75363.34,0.0,-1.0,0.0,0.0]
[1779501831601,40.63,75364.32,0.0,-1.0,0.0,0.0]
[1779501832609,40.63,75367.52,0.0,-1.0,0.0,0.0]
[1779501833054,40.63,75367.52,0.0,-1.0,0.0,0.0]
[1779501833223,40.63,75367.52,0.0,-1.0,0.0,0.0]
[1779501833616,40.63,75368.26,0.0,-1.0,0.0,0.0]
[1779501834622,40.63,75367.06,0.0,-1.0,0.0,0.0]
[1779501835630,40.63,75366.35,0.0,-1.0,0.0,0.0]
[1779501840665,40.63,75366.24,0.0,-1.0,0.0,0.0]
[1779501845758,40.63,75366.43,0.0,-1.0,0.0,0.0]
[1779501846445,40.63,75366.43,0.0,-1.0,0.0,0.0]
[1779501846471,40.63,75366.43,0.0,-1.0,0.0,0.0]
[1779501846707,40.63,75367.34,0.0,-1.0,0.0,0.0]
[1779501849221,40.63,75367.48,0.0,-1.0,0.0,0.0]
[1779501849728,40.63,75370.02,0.0,-1.0,0.0,0.0]
[1779501850649,40.63,75370.02,0.0,-1.0,0.0,0.0]
[1779501850720,40.63,75370.02,0.0,-1.0,0.0,0.0]
[1779501853756,40.63,75368.48,0.0,-1.0,0.0,0.0]
[1779501858796,40.63,75368.38,0.0,-1.0,0.0,0.0]
[1779501859252,40.63,75368.38,0.0,-1.0,0.0,0.0]
[1779501859476,40.63,75368.38,0.0,-1.0,0.0,0.0]
[1779501863688,40.63,75367.96,0.0,-1.0,0.0,0.0]
[1779501863721,40.63,75367.96,0.0,-1.0,0.0,0.0]
[1779501863831,40.63,75366.09,0.0,-1.0,0.0,0.0]
[1779501864838,40.63,75365.17,0.0,-1.0,0.0,0.0]
[1779501865845,40.63,75362.99,0.0,-1.0,0.0,0.0]
[1779501867447,40.63,75362.99,0.0,-1.0,0.0,0.0]
[1779501867472,40.63,75362.99,0.0,-1.0,0.0,0.0]
[1779501867549,40.63,75362.13,0.0,-1.0,0.0,0.0]
[1779501868088,40.63,75362.13,0.0,-1.0,0.0,0.0]
[1779501868222,40.63,75362.13,0.0,-1.0,0.0,0.0]
[1779501868866,40.63,75359.95,0.0,-1.0,0.0,0.0]
[1779501871887,40.63,75360.41,0.0,-1.0,0.0,0.0]
[1779501876924,40.63,75359.48,0.0,-1.0,0.0,0.0]
[1779501878401,40.63,75359.48,0.0,-1.0,0.0,0.0]
[1779501878470,40.63,75359.48,0.0,-1.0,0.0,0.0]
[1779501878572,40.63,75357.16,0.0,-1.0,0.0,0.0]
[1779501878938,40.63,75354.89,0.0,-1.0,0.0,0.0]
[1779501882194,40.63,75354.4,0.0,-1.0,0.0,0.0]
[1779501882221,40.63,75354.4,0.0,-1.0,0.0,0.0]
[1779501882296,40.63,75353.81,0.0,-1.0,0.0,0.0]
[1779501884469,40.63,75353.81,0.0,-1.0,0.0,0.0]
[1779501884720,40.63,75353.81,0.0,-1.0,0.0,0.0]
[1779501885985,40.63,75351.94,0.0,-1.0,0.0,0.0]
[1779501886992,40.63,75349.19,0.0,-1.0,0.0,0.0]
[1779501892028,40.63,75340.66,0.0,-1.0,0.0,0.0]
[1779501893035,40.63,75337.91,0.0,-1.0,0.0,0.0]
[1779501896707,40.63,75337.08,0.0,-1.0,0.0,0.0]
[1779501896723,40.63,75337.08,0.0,-1.0,0.0,0.0]
[1779501896809,40.63,75336.8,0.0,-1.0,0.0,0.0]
[1779501899079,40.63,75338.67,0.0,-1.0,0.0,0.0]
[1779501901093,40.63,75341.14,0.0,-1.0,0.0,0.0]
[1779501902100,40.63,75348.09,0.0,-1.0,0.0,0.0]
[1779501903106,40.63,75350.31,0.0,-1.0,0.0,0.0]
[1779501907134,40.63,75351.57,0.0,-1.0,0.0,0.0]
[1779501911222,40.63,75351.64,0.0,-1.0,0.0,0.0]
[1779501911281,40.63,75354.96,0.0,-1.0,0.0,0.0]
[1779501912170,40.63,75356.35,0.0,-1.0,0.0,0.0]
[1779501914184,40.63,75357.6,0.0,-1.0,0.0,0.0]
[1779501915254,40.63,75357.6,0.0,-1.0,0.0,0.0]
[1779501915472,40.63,75357.6,0.0,-1.0,0.0,0.0]
[1779501915574,40.63,75357.67,0.0,-1.0,0.0,0.0]
[1779501918325,40.63,75357.74,0.0,-1.0,0.0,0.0]
[1779501918471,40.63,75357.74,0.0,-1.0,0.0,0.0]
[1779501918529,40.63,75360.35,0.0,-1.0,0.0,0.0]
[1779501919219,40.63,75364.89,0.0,-1.0,0.0,0.0]
[1779501920226,40.63,75365.87,0.0,-1.0,0.0,0.0]
[1779501921233,40.63,75367.3,0.0,-1.0,0.0,0.0]
[1779501922240,40.63,75366.37,0.0,-1.0,0.0,0.0]
[1779501923247,40.63,75365.28,0.0,-1.0,0.0,0.0]
[1779501924313,40.63,75365.28,0.0,-1.0,0.0,0.0]
[1779501924471,40.63,75365.28,0.0,-1.0,0.0,0.0]
[1779501924503,40.63,75365.66,0.0,-1.0,0.0,0.0]
[1779501928283,40.63,75367.26,0.0,-1.0,0.0,0.0]
[1779501931222,40.63,75366.95,0.0,-1.0,0.0,0.0]
[1779501931304,40.63,75364.49,0.0,-1.0,0.0,0.0]
[1779501932311,40.63,75366.21,0.0,-1.0,0.0,0.0]
[1779501936609,40.63,75365.93,0.0,-1.0,0.0,0.0]
[1779501936711,40.63,75365.93,0.0,-1.0,0.0,0.0]
[1779501936721,40.63,75365.93,0.0,-1.0,0.0,0.0]
[1779501936812,40.63,75366.19,0.0,-1.0,0.0,0.0]
[1779501939359,40.63,75367.51,0.0,-1.0,0.0,0.0]
[1779501941374,40.63,75366.44,0.0,-1.0,0.0,0.0]
[1779501946409,40.63,75366.22,0.0,-1.0,0.0,0.0]
[1779501947416,40.63,75365.28,0.0,-1.0,0.0,0.0]
[1779501950749,40.63,75365.92,0.0,-1.0,0.0,0.0]
[1779501950875,40.63,75365.92,0.0,-1.0,0.0,0.0]
[1779501950892,40.63,75366.45,0.0,-1.0,0.0,0.0]
[1779501950973,40.63,75366.45,0.0,-1.0,0.0,0.0]
[1779501951445,40.63,75367.45,0.0,-1.0,0.0,0.0]
[1779501952452,40.63,75371.1,0.0,-1.0,0.0,0.0]
[1779501953459,40.63,75373.31,0.0,-1.0,0.0,0.0]
[1779501954874,40.63,75373.31,0.0,-1.0,0.0,0.0]
[1779501954926,40.63,75372.73,0.0,-1.0,0.0,0.0]
[1779501954973,40.63,75372.73,0.0,-1.0,0.0,0.0]
[1779501955473,40.63,75372.85,0.0,-1.0,0.0,0.0]
[1779501960508,40.63,75373.66,0.0,-1.0,0.0,0.0]
[1779501961515,40.63,75376.82,0.0,-1.0,0.0,0.0]
[1779501962573,40.63,75376.82,0.0,-1.0,0.0,0.0]
[1779501962719,40.63,75376.82,0.0,-1.0,0.0,0.0]
[1779501962723,40.63,75376.82,0.0,-1.0,0.0,0.0]
[1779501962820,40.63,75377.82,0.0,-1.0,0.0,0.0]
[1779501962975,40.63,75377.82,0.0,-1.0,0.0,0.0]
[1779501965932,40.63,75377.83,0.0,-1.0,0.0,0.0]
[1779501966550,40.63,75376.8,0.0,-1.0,0.0,0.0]
[1779501967556,40.63,75375.41,0.0,-1.0,0.0,0.0]
[1779501969688,40.63,75374.82,0.0,-1.0,0.0,0.0]
[1779501969722,40.63,75374.82,0.0,-1.0,0.0,0.0]
[1779501969790,40.63,75373.73,0.0,-1.0,0.0,0.0]
[1779501974606,40.63,75375.08,0.0,-1.0,0.0,0.0]
[1779501975613,40.63,75376.36,0.0,-1.0,0.0,0.0]
[1779501976842,40.63,75376.36,0.0,-1.0,0.0,0.0]
[1779501976971,40.63,75375.87,0.0,-1.0,0.0,0.0]
[1779501977090,40.63,75375.87,0.0,-1.0,0.0,0.0]
[1779501977222,40.63,75375.87,0.0,-1.0,0.0,0.0]
[1779501977626,40.63,75375.59,0.0,-1.0,0.0,0.0]
[1779501980648,40.63,75377.07,0.0,-1.0,0.0,0.0]
[1779501981289,40.63,75377.07,0.0,-1.0,0.0,0.0]
[1779501981473,40.63,75377.07,0.0,-1.0,0.0,0.0]
[1779501981654,40.63,75379.5,0.0,-1.0,0.0,0.0]
[1779501983668,40.63,75382.83,0.0,-1.0,0.0,0.0]
[1779501984676,40.63,75384.0,0.0,-1.0,0.0,0.0]
[1779501987161,40.63,75384.68,0.0,-1.0,0.0,0.0]
[1779501987228,40.63,75384.68,0.0,-1.0,0.0,0.0]
[1779501987315,40.63,75384.68,0.0,-1.0,0.0,0.0]
[1779501987471,40.63,75384.68,0.0,-1.0,0.0,0.0]
[1779501987697,40.63,75384.22,0.0,-1.0,0.0,0.0]
[1779501994746,40.63,75383.73,0.0,-1.0,0.0,0.0]
[1779502000788,40.63,75383.79,0.0,-1.0,0.0,0.0]
[1779502005099,40.63,75384.01,0.0,-1.0,0.0,0.0]
[1779502005223,40.63,75384.01,0.0,-1.0,0.0,0.0]
[1779502010863,40.63,75384.43,0.0,-1.0,0.0,0.0]
[1779502011871,40.63,75386.03,0.0,-1.0,0.0,0.0]
[1779502012878,40.63,75388.82,0.0,-1.0,0.0,0.0]
[1779502015191,40.63,75388.29,0.0,-1.0,0.0,0.0]
[1779502015224,40.63,75388.29,0.0,-1.0,0.0,0.0]
[1779502015466,40.63,75388.29,0.0,-1.0,0.0,0.0]
[1779502015474,40.63,75388.29,0.0,-1.0,0.0,0.0]
[1779502015899,40.63,75388.09,0.0,-1.0,0.0,0.0]
[1779502016906,40.63,75402.86,0.0,-1.0,0.0,0.0]
[1779502017913,40.63,75404.33,0.0,-1.0,0.0,0.0]
[1779502019927,40.63,75402.3,0.0,-1.0,0.0,0.0]
[1779502020934,40.63,75400.03,0.0,-1.0,0.0,0.0]
[1779502022400,40.63,75399.49,0.0,-1.0,0.0,0.0]
[1779502022471,40.63,75399.49,0.0,-1.0,0.0,0.0]
[1779502028992,40.63,75401.65,0.0,-1.0,0.0,0.0]
[1779502032382,40.63,75402.25,0.0,-1.0,0.0,0.0]
[1779502032472,40.63,75402.25,0.0,-1.0,0.0,0.0]
[1779502032742,40.63,75402.25,0.0,-1.0,0.0,0.0]
[1779502032972,40.63,75402.25,0.0,-1.0,0.0,0.0]
[1779502032828,40.63,75401.97,0.0,-1.0,0.0,0.0]
[1779502037049,40.63,75401.05,0.0,-1.0,0.0,0.0]
[1779502040127,40.63,75400.95,0.0,-1.0,0.0,0.0]
[1779502040223,40.63,75400.95,0.0,-1.0,0.0,0.0]
[1779502046111,40.63,75400.71,0.0,-1.0,0.0,0.0]
[1779502047119,40.63,75402.09,0.0,-1.0,0.0,0.0]
[1779502048178,40.63,75402.09,0.0,-1.0,0.0,0.0]
[1779502048223,40.63,75402.09,0.0,-1.0,0.0,0.0]
[1779502048423,40.63,75402.09,0.0,-1.0,0.0,0.0]
[1779502048474,40.63,75402.09,0.0,-1.0,0.0,0.0]
[1779502048525,40.63,75402.15,0.0,-1.0,0.0,0.0]
[1779502052153,40.63,75402.37,0.0,-1.0,0.0,0.0]
[1779502056182,40.63,75415.84,0.0,-1.0,0.0,0.0]
[1779502057189,40.63,75422.36,0.0,-1.0,0.0,0.0]
[1779502060210,40.63,75419.58,0.0,-1.0,0.0,0.0]
[1779502061532,40.63,75419.58,0.0,-1.0,0.0,0.0]
[1779502061726,40.63,75419.58,0.0,-1.0,0.0,0.0]
[1779502063856,40.63,75419.09,0.0,-1.0,0.0,0.0]
[1779502068896,40.63,75419.53,0.0,-1.0,0.0,0.0]
[1779502068972,40.63,75419.53,0.0,-1.0,0.0,0.0]
[1779502069061,40.63,75419.53,0.0,-1.0,0.0,0.0]
[1779502069221,40.63,75419.53,0.0,-1.0,0.0,0.0]
[1779502071287,40.63,75420.12,0.0,-1.0,0.0,0.0]
[1779502072294,40.63,75417.35,0.0,-1.0,0.0,0.0]
[1779502077537,40.63,75416.56,0.0,-1.0,0.0,0.0]
[1779502077722,40.63,75416.56,0.0,-1.0,0.0,0.0]
[1779502082364,40.63,75414.01,0.0,-1.0,0.0,0.0]
[1779502083371,40.63,75409.61,0.0,-1.0,0.0,0.0]
[1779502084648,40.63,75409.61,0.0,-1.0,0.0,0.0]
[1779502084722,40.63,75409.61,0.0,-1.0,0.0,0.0]
[1779502084824,40.63,75408.74,0.0,-1.0,0.0,0.0]
[1779502085549,40.63,75408.74,0.0,-1.0,0.0,0.0]
[1779502085725,40.63,75408.74,0.0,-1.0,0.0,0.0]
[1779502085826,40.63,75408.66,0.0,-1.0,0.0,0.0]
[1779502087721,40.63,75408.6,0.0,-1.0,0.0,0.0]
[1779502093441,40.63,75407.97,0.0,-1.0,0.0,0.0]
[1779502097251,40.63,75407.81,0.0,-1.0,0.0,0.0]
[1779502097472,40.63,75407.81,0.0,-1.0,0.0,0.0]
[1779502097908,40.63,75407.81,0.0,-1.0,0.0,0.0]
[1779502097974,40.63,75407.81,0.0,-1.0,0.0,0.0]
[1779502098009,40.63,75408.13,0.0,-1.0,0.0,0.0]
[1779502104518,40.63,75409.42,0.0,-1.0,0.0,0.0]
[1779502110048,40.63,75409.33,0.0,-1.0,0.0,0.0]
[1779502110560,40.63,75411.48,0.0,-1.0,0.0,0.0]
[1779502111567,40.63,75412.18,0.0,-1.0,0.0,0.0]
[1779502113717,40.63,75412.75,0.0,-1.0,0.0,0.0]
[1779502113971,40.63,75412.75,0.0,-1.0,0.0,0.0]
[1779502114073,40.63,75413.64,0.0,-1.0,0.0,0.0]
[1779502114840,40.63,75413.64,0.0,-1.0,0.0,0.0]
[1779502114972,40.63,75413.64,0.0,-1.0,0.0,0.0]
[1779502115074,40.63,75414.46,0.0,-1.0,0.0,0.0]
[1779502115596,40.63,75416.09,0.0,-1.0,0.0,0.0]
[1779502120631,40.63,75415.5,0.0,-1.0,0.0,0.0]
[1779502125666,40.63,75416.3,0.0,-1.0,0.0,0.0]
[1779502127852,40.63,75415.99,0.0,-1.0,0.0,0.0]
[1779502127980,40.63,75415.99,0.0,-1.0,0.0,0.0]
[1779502133723,40.63,75416.32,0.0,-1.0,0.0,0.0]
[1779502138758,40.63,75416.21,0.0,-1.0,0.0,0.0]
[1779502141779,40.63,75413.9,0.0,-1.0,0.0,0.0]
[1779502142945,40.63,75413.9,0.0,-1.0,0.0,0.0]
[1779502142972,40.63,75413.9,0.0,-1.0,0.0,0.0]
[1779502142993,40.63,75411.9,0.0,-1.0,0.0,0.0]
[1779502143760,40.63,75411.9,0.0,-1.0,0.0,0.0]
[1779502143974,40.63,75411.9,0.0,-1.0,0.0,0.0]
[1779502144076,40.63,75411.84,0.0,-1.0,0.0,0.0]
[1779502149836,40.63,75412.24,0.0,-1.0,0.0,0.0]
[1779502152857,40.63,75414.3,0.0,-1.0,0.0,0.0]
[1779502153865,40.63,75415.6,0.0,-1.0,0.0,0.0]
[1779502154271,40.63,75415.6,0.0,-1.0,0.0,0.0]
[1779502154470,40.63,75415.6,0.0,-1.0,0.0,0.0]
[1779502160914,40.63,75415.95,0.0,-1.0,0.0,0.0]
[1779502162871,40.63,75415.95,0.0,-1.0,0.0,0.0]
[1779502167999,40.63,75415.94,0.0,-1.0,0.0,0.0]
[1779502168221,40.63,75416.19,0.0,-1.0,0.0,0.0]
[1779502169405,40.63,75415.83,0.0,-1.0,0.0,0.0]
[1779502169475,40.63,75415.83,0.0,-1.0,0.0,0.0]
[1779502169977,40.63,75416.04,0.0,-1.0,0.0,0.0]
[1779502170984,40.63,75417.48,0.0,-1.0,0.0,0.0]
[1779502171992,40.63,75420.24,0.0,-1.0,0.0,0.0]
[1779502172630,40.63,75420.24,0.0,-1.0,0.0,0.0]
[1779502172724,40.63,75420.24,0.0,-1.0,0.0,0.0]
[1779502178307,40.63,75420.15,0.0,-1.0,0.0,0.0]
[1779502178471,40.63,75420.15,0.0,-1.0,0.0,0.0]
[1779502179039,40.63,75420.19,0.0,-1.0,0.0,0.0]
[1779502185082,40.63,75420.22,0.0,-1.0,0.0,0.0]
[1779502186089,40.63,75414.5,0.0,-1.0,0.0,0.0]
[1779502187096,40.63,75408.43,0.0,-1.0,0.0,0.0]
[1779502188105,40.63,75407.14,0.0,-1.0,0.0,0.0]
[1779502189073,40.63,75407.14,0.0,-1.0,0.0,0.0]
[1779502189221,40.63,75407.19,0.0,-1.0,0.0,0.0]
[1779502193380,40.63,75406.38,0.0,-1.0,0.0,0.0]
[1779502193472,40.63,75406.38,0.0,-1.0,0.0,0.0]
[1779502194147,40.63,75406.39,0.0,-1.0,0.0,0.0]
[1779502196161,40.63,75405.33,0.0,-1.0,0.0,0.0]
[1779502196458,40.63,75405.33,0.0,-1.0,0.0,0.0]
[1779502196471,40.63,75405.33,0.0,-1.0,0.0,0.0]
[1779502201196,40.63,75402.66,0.0,-1.0,0.0,0.0]
[1779502202203,40.63,75396.42,0.0,-1.0,0.0,0.0]
[1779502203577,40.63,75396.42,0.0,-1.0,0.0,0.0]
[1779502203722,40.63,75396.42,0.0,-1.0,0.0,0.0]
[1779502203808,40.63,75395.03,0.0,-1.0,0.0,0.0]
[1779502204470,40.63,75395.03,0.0,-1.0,0.0,0.0]
[1779502204721,40.63,75395.03,0.0,-1.0,0.0,0.0]
[1779502204822,40.63,75395.14,0.0,-1.0,0.0,0.0]
[1779502206232,40.63,75400.49,0.0,-1.0,0.0,0.0]
[1779502207239,40.63,75403.32,0.0,-1.0,0.0,0.0]
[1779502208394,40.63,75403.32,0.0,-1.0,0.0,0.0]
[1779502208472,40.63,75403.32,0.0,-1.0,0.0,0.0]
[1779502208573,40.63,75401.78,0.0,-1.0,0.0,0.0]
[1779502209947,40.63,75398.44,0.0,-1.0,0.0,0.0]
[1779502210871,40.63,75398.44,0.0,-1.0,0.0,0.0]
[1779502210973,40.63,75398.44,0.0,-1.0,0.0,0.0]
[1779502210974,40.63,75396.73,0.0,-1.0,0.0,0.0]
[1779502211267,40.63,75397.65,0.0,-1.0,0.0,0.0]
[1779502217309,40.63,75398.13,0.0,-1.0,0.0,0.0]
[1779502218395,40.63,75398.13,0.0,-1.0,0.0,0.0]
[1779502218471,40.63,75398.13,0.0,-1.0,0.0,0.0]
[1779502224360,40.63,75398.33,0.0,-1.0,0.0,0.0]
[1779502228388,40.63,75396.69,0.0,-1.0,0.0,0.0]
[1779502229395,40.63,75395.83,0.0,-1.0,0.0,0.0]
[1779502230221,40.63,75395.83,0.0,-1.0,0.0,0.0]
[1779502230475,40.63,75395.83,0.0,-1.0,0.0,0.0]
[1779502231082,40.63,75395.83,0.0,-1.0,0.0,0.0]
[1779502231161,40.63,75394.42,0.0,-1.0,0.0,0.0]
[1779502231223,40.63,75394.42,0.0,-1.0,0.0,0.0]
[1779502235437,40.63,75398.31,0.0,-1.0,0.0,0.0]
[1779502236413,40.63,75398.31,0.0,-1.0,0.0,0.0]
[1779502236472,40.63,75398.31,0.0,-1.0,0.0,0.0]
[1779502236512,40.63,75401.75,0.0,-1.0,0.0,0.0]
[1779502242486,40.63,75401.91,0.0,-1.0,0.0,0.0]
[1779502248528,40.63,75402.53,0.0,-1.0,0.0,0.0]
[1779502249374,40.63,75402.53,0.0,-1.0,0.0,0.0]
[1779502249470,40.63,75402.53,0.0,-1.0,0.0,0.0]
[1779502249535,40.63,75398.78,0.0,-1.0,0.0,0.0]
[1779502250683,40.63,75398.78,0.0,-1.0,0.0,0.0]
[1779502250722,40.63,75398.78,0.0,-1.0,0.0,0.0]
[1779502250782,40.63,75397.05,0.0,-1.0,0.0,0.0]
[1779502252556,40.63,75396.18,0.0,-1.0,0.0,0.0]
[1779502254570,40.63,75394.25,0.0,-1.0,0.0,0.0]
[1779502256169,40.63,75394.25,0.0,-1.0,0.0,0.0]
[1779502256220,40.63,75394.25,0.0,-1.0,0.0,0.0]
[1779502256178,40.63,75392.47,0.0,-1.0,0.0,0.0]
[1779502260421,40.63,75393.25,0.0,-1.0,0.0,0.0]
[1779502264138,40.63,75393.31,0.0,-1.0,0.0,0.0]
[1779502264223,40.63,75393.31,0.0,-1.0,0.0,0.0]
[1779502264181,40.63,75392.43,0.0,-1.0,0.0,0.0]
[1779502264856,40.63,75392.43,0.0,-1.0,0.0,0.0]
[1779502264978,40.63,75392.43,0.0,-1.0,0.0,0.0]
[1779502265079,40.63,75392.48,0.0,-1.0,0.0,0.0]
[1779502268668,40.63,75393.37,0.0,-1.0,0.0,0.0]
[1779502273703,40.63,75392.99,0.0,-1.0,0.0,0.0]
[1779502279092,40.63,75393.38,0.0,-1.0,0.0,0.0]
[1779502279223,40.63,75393.38,0.0,-1.0,0.0,0.0]
[1779502285787,40.63,75393.88,0.0,-1.0,0.0,0.0]
[1779502290822,40.63,75393.79,0.0,-1.0,0.0,0.0]
[1779502291828,40.63,75393.2,0.0,-1.0,0.0,0.0]
[1779502296730,40.63,75393.52,0.0,-1.0,0.0,0.0]
[1779502296973,40.63,75393.52,0.0,-1.0,0.0,0.0]
[1779502297575,40.63,75393.58,0.0,-1.0,0.0,0.0]
[1779502297724,40.63,75393.58,0.0,-1.0,0.0,0.0]
[1779502298888,40.63,75395.27,0.0,-1.0,0.0,0.0]
[1779502299893,40.63,75397.25,0.0,-1.0,0.0,0.0]
[1779502302913,40.63,75398.06,0.0,-1.0,0.0,0.0]
[1779502304183,40.63,75398.06,0.0,-1.0,0.0,0.0]
[1779502304222,40.63,75398.06,0.0,-1.0,0.0,0.0]
[1779502305105,40.63,75397.97,0.0,-1.0,0.0,0.0]
[1779502305226,40.63,75397.97,0.0,-1.0,0.0,0.0]
[1779502305140,40.63,75398.09,0.0,-1.0,0.0,0.0]
[1779502310970,40.63,75398.62,0.0,-1.0,0.0,0.0]
[1779502312222,40.63,75398.62,0.0,-1.0,0.0,0.0]
[1779502312472,40.63,75398.61,0.0,-1.0,0.0,0.0]
[1779502317013,40.63,75399.89,0.0,-1.0,0.0,0.0]
[1779502317513,40.63,75399.89,0.0,-1.0,0.0,0.0]
[1779502317725,40.63,75399.89,0.0,-1.0,0.0,0.0]
[1779502318155,40.63,75399.89,0.0,-1.0,0.0,0.0]
[1779502318222,40.63,75399.89,0.0,-1.0,0.0,0.0]
[1779502318257,40.63,75400.87,0.0,-1.0,0.0,0.0]
[1779502321091,40.63,75400.84,0.0,-1.0,0.0,0.0]
[1779502321223,40.63,75400.84,0.0,-1.0,0.0,0.0]
[1779502321290,40.63,75404.6,0.0,-1.0,0.0,0.0]
[1779502322050,40.63,75407.95,0.0,-1.0,0.0,0.0]
[1779502323123,40.63,75407.95,0.0,-1.0,0.0,0.0]
[1779502323221,40.63,75407.95,0.0,-1.0,0.0,0.0]
[1779502323225,40.63,75407.82,0.0,-1.0,0.0,0.0]
[1779502326081,40.63,75408.91,0.0,-1.0,0.0,0.0]
[1779502332124,40.63,75408.96,0.0,-1.0,0.0,0.0]
[1779502333131,40.63,75410.1,0.0,-1.0,0.0,0.0]
[1779502334138,40.63,75412.12,0.0,-1.0,0.0,0.0]
[1779502335222,40.63,75412.12,0.0,-1.0,0.0,0.0]
[1779502335145,40.63,75413.27,0.0,-1.0,0.0,0.0]
[1779502335472,40.63,75413.27,0.0,-1.0,0.0,0.0]
[1779502341187,40.63,75414.35,0.0,-1.0,0.0,0.0]
[1779502343201,40.63,75415.46,0.0,-1.0,0.0,0.0]
[1779502343607,40.63,75415.46,0.0,-1.0,0.0,0.0]
[1779502343721,40.63,75415.46,0.0,-1.0,0.0,0.0]
[1779502345215,40.63,75416.84,0.0,-1.0,0.0,0.0]
[1779502346122,40.63,75416.84,0.0,-1.0,0.0,0.0]
[1779502346221,40.63,75416.84,0.0,-1.0,0.0,0.0]
[1779502346224,40.63,75418.66,0.0,-1.0,0.0,0.0]
[1779502348693,40.63,75417.98,0.0,-1.0,0.0,0.0]
[1779502348721,40.63,75417.98,0.0,-1.0,0.0,0.0]
[1779502349243,40.63,75416.05,0.0,-1.0,0.0,0.0]
[1779502350250,40.63,75413.76,0.0,-1.0,0.0,0.0]
[1779502351257,40.63,75414.27,0.0,-1.0,0.0,0.0]
[1779502351839,40.63,75414.27,0.0,-1.0,0.0,0.0]
[1779502351971,40.63,75414.27,0.0,-1.0,0.0,0.0]
[1779502352264,40.63,75413.26,0.0,-1.0,0.0,0.0]
[1779502354278,40.63,75415.3,0.0,-1.0,0.0,0.0]
[1779502358306,40.63,75413.73,0.0,-1.0,0.0,0.0]
[1779502359312,40.63,75412.58,0.0,-1.0,0.0,0.0]
[1779502361723,40.63,75412.56,0.0,-1.0,0.0,0.0]
[1779502368377,40.63,75412.31,0.0,-1.0,0.0,0.0]
[1779502375426,40.63,75412.18,0.0,-1.0,0.0,0.0]
[1779502378246,40.63,75412.16,0.0,-1.0,0.0,0.0]
[1779502378341,40.63,75412.16,0.0,-1.0,0.0,0.0]
[1779502378470,40.63,75412.16,0.0,-1.0,0.0,0.0]
[1779502379889,40.63,75412.16,0.0,-1.0,0.0,0.0]
[1779502379972,40.63,75412.16,0.0,-1.0,0.0,0.0]
[1779502385496,40.63,75417.6,0.0,-1.0,0.0,0.0]
[1779502386503,40.63,75421.26,0.0,-1.0,0.0,0.0]
[1779502388008,40.63,75421.26,0.0,-1.0,0.0,0.0]
[1779502388223,40.63,75421.26,0.0,-1.0,0.0,0.0]
[1779502388324,40.63,75424.65,0.0,-1.0,0.0,0.0]
[1779502389532,40.63,75426.81,0.0,-1.0,0.0,0.0]
[1779502390537,40.63,75431.87,0.0,-1.0,0.0,0.0]
[1779502391544,40.63,75433.43,0.0,-1.0,0.0,0.0]
[1779502392551,40.63,75432.44,0.0,-1.0,0.0,0.0]
[1779502394569,40.63,75432.4,0.0,-1.0,0.0,0.0]
[1779502394724,40.63,75432.4,0.0,-1.0,0.0,0.0]
[1779502395572,40.63,75435.39,0.0,-1.0,0.0,0.0]
[1779502397048,40.63,75435.39,0.0,-1.0,0.0,0.0]
[1779502397131,40.63,75451.81,0.0,-1.0,0.0,0.0]
[1779502397586,40.63,75455.25,0.0,-1.0,0.0,0.0]
[1779502398593,40.63,75451.07,0.0,-1.0,0.0,0.0]
[1779502399711,40.63,75449.08,0.0,-1.0,0.0,0.0]
[1779502400607,40.63,75448.12,0.0,-1.0,0.0,0.0]
[1779502401614,40.63,75447.04,0.0,-1.0,0.0,0.0]
[1779502403262,40.63,75447.04,0.0,-1.0,0.0,0.0]
[1779502403322,40.63,75446.45,0.0,-1.0,0.0,0.0]
[1779502403471,40.63,75446.45,0.0,-1.0,0.0,0.0]
[1779502403629,40.63,75445.17,0.0,-1.0,0.0,0.0]
[1779502404719,40.63,75445.17,0.0,-1.0,0.0,0.0]
[1779502404972,40.63,75445.17,0.0,-1.0,0.0,0.0]
[1779502406650,40.63,75444.38,0.0,-1.0,0.0,0.0]
[1779502408664,40.63,75443.36,0.0,-1.0,0.0,0.0]
[1779502411685,40.63,75443.15,0.0,-1.0,0.0,0.0]
[1779502416722,40.63,75444.08,0.0,-1.0,0.0,0.0]
[1779502419174,40.63,75443.88,0.0,-1.0,0.0,0.0]
[1779502419221,40.63,75443.88,0.0,-1.0,0.0,0.0]
[1779502419275,40.63,75443.45,0.0,-1.0,0.0,0.0]
[1779502420517,40.63,75443.14,0.0,-1.0,0.0,0.0]
[1779502420722,40.63,75443.14,0.0,-1.0,0.0,0.0]
[1779502428805,40.63,75443.56,0.0,-1.0,0.0,0.0]
[1779502434848,40.63,75442.71,0.0,-1.0,0.0,0.0]
[1779502437869,40.63,75441.83,0.0,-1.0,0.0,0.0]
[1779502440032,40.63,75442.1,0.0,-1.0,0.0,0.0]
[1779502440222,40.63,75442.1,0.0,-1.0,0.0,0.0]
[1779502440323,40.63,75442.84,0.0,-1.0,0.0,0.0]
[1779502440889,40.63,75444.37,0.0,-1.0,0.0,0.0]
[1779502441614,40.63,75444.37,0.0,-1.0,0.0,0.0]
[1779502441724,40.63,75444.37,0.0,-1.0,0.0,0.0]
[1779502441896,40.63,75445.28,0.0,-1.0,0.0,0.0]
[1779502443913,40.63,75446.45,0.0,-1.0,0.0,0.0]
[1779502444920,40.63,75447.44,0.0,-1.0,0.0,0.0]
[1779502445438,40.63,75447.44,0.0,-1.0,0.0,0.0]
[1779502445471,40.63,75447.44,0.0,-1.0,0.0,0.0]
[1779502445927,40.63,75446.14,0.0,-1.0,0.0,0.0]
[1779502446551,40.63,75446.14,0.0,-1.0,0.0,0.0]
[1779502446722,40.63,75446.14,0.0,-1.0,0.0,0.0]
[1779502451969,40.63,75445.56,0.0,-1.0,0.0,0.0]
[1779502453415,40.63,75445.56,0.0,-1.0,0.0,0.0]
[1779502452976,40.63,75446.49,0.0,-1.0,0.0,0.0]
[1779502453470,40.63,75446.49,0.0,-1.0,0.0,0.0]
[1779502453983,40.63,75447.69,0.0,-1.0,0.0,0.0]
[1779502454540,40.63,75447.69,0.0,-1.0,0.0,0.0]
[1779502454722,40.63,75447.69,0.0,-1.0,0.0,0.0]
[1779502455997,40.63,75449.48,0.0,-1.0,0.0,0.0]
[1779502463047,40.63,75449.76,0.0,-1.0,0.0,0.0]
[1779502465564,40.63,75450.03,0.0,-1.0,0.0,0.0]
[1779502465723,40.63,75450.03,0.0,-1.0,0.0,0.0]
[1779502466068,40.63,75449.99,0.0,-1.0,0.0,0.0]
[1779502466692,40.63,75449.99,0.0,-1.0,0.0,0.0]
[1779502466722,40.63,75449.99,0.0,-1.0,0.0,0.0]
[1779502470096,40.63,75449.23,0.0,-1.0,0.0,0.0]
[1779502472110,40.63,75449.4,0.0,-1.0,0.0,0.0]
[1779502474125,40.63,75450.36,0.0,-1.0,0.0,0.0]
[1779502475372,40.63,75450.36,0.0,-1.0,0.0,0.0]
[1779502475447,40.63,75450.36,0.0,-1.0,0.0,0.0]
[1779502475471,40.63,75450.36,0.0,-1.0,0.0,0.0]
[1779502476138,40.63,75450.44,0.0,-1.0,0.0,0.0]
[1779502477282,40.63,75450.44,0.0,-1.0,0.0,0.0]
[1779502477323,40.63,75452.82,0.0,-1.0,0.0,0.0]
[1779502477473,40.63,75452.82,0.0,-1.0,0.0,0.0]
[1779502478152,40.63,75454.26,0.0,-1.0,0.0,0.0]
[1779502479158,40.63,75455.0,0.0,-1.0,0.0,0.0]
[1779502481992,40.63,75454.49,0.0,-1.0,0.0,0.0]
[1779502482222,40.63,75454.49,0.0,-1.0,0.0,0.0]
[1779502482323,40.63,75454.52,0.0,-1.0,0.0,0.0]
[1779502482743,40.63,75454.52,0.0,-1.0,0.0,0.0]
[1779502482973,40.63,75454.52,0.0,-1.0,0.0,0.0]
[1779502487337,40.63,75454.79,0.0,-1.0,0.0,0.0]
[1779502489888,40.63,75454.81,0.0,-1.0,0.0,0.0]
[1779502489971,40.63,75454.81,0.0,-1.0,0.0,0.0]
[1779502490236,40.63,75454.93,0.0,-1.0,0.0,0.0]
[1779502491197,40.63,75454.93,0.0,-1.0,0.0,0.0]
[1779502491222,40.63,75454.93,0.0,-1.0,0.0,0.0]
[1779502491243,40.63,75455.62,0.0,-1.0,0.0,0.0]
[1779502493271,40.63,75416.34,0.0,-1.0,0.0,0.0]
[1779502493835,40.63,75416.34,0.0,-1.0,0.0,0.0]
[1779502494272,40.63,75374.34,0.0,-1.0,0.0,0.0]
[1779502495279,40.63,75368.68,0.0,-1.0,0.0,0.0]
[1779502496286,40.63,75370.28,0.0,-1.0,0.0,0.0]
[1779502496643,40.63,75370.28,0.0,-1.0,0.0,0.0]
[1779502497293,40.63,75375.43,0.0,-1.0,0.0,0.0]
[1779502498300,40.63,75380.96,0.0,-1.0,0.0,0.0]
[1779502499306,40.63,75388.03,0.0,-1.0,0.0,0.0]
[1779502500314,40.63,75390.14,0.0,-1.0,0.0,0.0]
[1779502501321,40.63,75390.43,0.0,-1.0,0.0,0.0]
[1779502502328,40.63,75392.05,0.0,-1.0,0.0,0.0]
[1779502503871,40.63,75392.08,0.0,-1.0,0.0,0.0]
[1779502503976,40.63,75392.08,0.0,-1.0,0.0,0.0]
[1779502504342,40.63,75393.07,0.0,-1.0,0.0,0.0]
[1779502506356,40.63,75393.76,0.0,-1.0,0.0,0.0]
[1779502509377,40.63,75399.73,0.0,-1.0,0.0,0.0]
[1779502510384,40.63,75402.89,0.0,-1.0,0.0,0.0]
[1779502513157,40.63,75403.13,0.0,-1.0,0.0,0.0]
[1779502513221,40.63,75403.13,0.0,-1.0,0.0,0.0]
[1779502513405,40.63,75403.43,0.0,-1.0,0.0,0.0]
[1779502514411,40.63,75404.34,0.0,-1.0,0.0,0.0]
[1779502515870,40.63,75404.36,0.0,-1.0,0.0,0.0]
[1779502515972,40.63,75404.36,0.0,-1.0,0.0,0.0]
[1779502519460,40.63,75404.19,0.0,-1.0,0.0,0.0]
[1779502519471,40.63,75404.19,0.0,-1.0,0.0,0.0]
[1779502519618,40.63,75404.19,0.0,-1.0,0.0,0.0]
[1779502522940,40.63,75403.98,0.0,-1.0,0.0,0.0]
[1779502522971,40.63,75403.98,0.0,-1.0,0.0,0.0]
[1779502528512,40.63,75405.1,0.0,-1.0,0.0,0.0]
[1779502530977,40.63,75405.18,0.0,-1.0,0.0,0.0]
[1779502531222,40.63,75405.18,0.0,-1.0,0.0,0.0]
[1779502531301,40.63,75405.39,0.0,-1.0,0.0,0.0]
[1779502534554,40.63,75406.62,0.0,-1.0,0.0,0.0]
[1779502535641,40.63,75406.62,0.0,-1.0,0.0,0.0]
[1779502535723,40.63,75406.62,0.0,-1.0,0.0,0.0]
[1779502541603,40.63,75406.48,0.0,-1.0,0.0,0.0]
[1779502546527,40.63,75406.27,0.0,-1.0,0.0,0.0]
[1779502545630,40.63,75405.54,0.0,-1.0,0.0,0.0]
[1779502546720,40.63,75405.54,0.0,-1.0,0.0,0.0]
[1779502546822,40.63,75404.41,0.0,-1.0,0.0,0.0]
[1779502548339,40.63,75404.41,0.0,-1.0,0.0,0.0]
[1779502548472,40.63,75404.41,0.0,-1.0,0.0,0.0]
[1779502550681,40.63,75422.03,0.0,-1.0,0.0,0.0]
[1779502551680,40.63,75434.48,0.0,-1.0,0.0,0.0]
[1779502552687,40.63,75444.46,0.0,-1.0,0.0,0.0]
[1779502554466,40.63,75444.46,0.0,-1.0,0.0,0.0]
[1779502555170,40.63,75444.46,0.0,-1.0,0.0,0.0]
[1779502555222,40.63,75444.46,0.0,-1.0,0.0,0.0]
[1779502555266,40.63,75445.04,0.0,-1.0,0.0,0.0]
[1779502557688,40.63,75445.12,0.0,-1.0,0.0,0.0]
[1779502557722,40.63,75445.12,0.0,-1.0,0.0,0.0]
[1779502559736,40.63,75445.83,0.0,-1.0,0.0,0.0]
[1779502560743,40.63,75447.44,0.0,-1.0,0.0,0.0]
[1779502561750,40.63,75446.33,0.0,-1.0,0.0,0.0]
[1779502563266,40.63,75446.33,0.0,-1.0,0.0,0.0]
[1779502563472,40.63,75446.33,0.0,-1.0,0.0,0.0]
[1779502563442,40.63,75446.72,0.0,-1.0,0.0,0.0]
[1779502563764,40.63,75446.73,0.0,-1.0,0.0,0.0]
[1779502565026,40.63,75446.73,0.0,-1.0,0.0,0.0]
[1779502565223,40.63,75446.73,0.0,-1.0,0.0,0.0]
[1779502569808,40.63,75449.06,0.0,-1.0,0.0,0.0]
[1779502570850,40.63,75449.06,0.0,-1.0,0.0,0.0]
[1779502570975,40.63,75449.06,0.0,-1.0,0.0,0.0]
[1779502571077,40.63,75448.68,0.0,-1.0,0.0,0.0]
[1779502573070,40.63,75448.39,0.0,-1.0,0.0,0.0]
[1779502573221,40.63,75448.39,0.0,-1.0,0.0,0.0]
[1779502573836,40.63,75449.46,0.0,-1.0,0.0,0.0]
[1779502574844,40.63,75448.89,0.0,-1.0,0.0,0.0]
[1779502575851,40.63,75449.95,0.0,-1.0,0.0,0.0]
[1779502580621,40.63,75449.96,0.0,-1.0,0.0,0.0]
[1779502581694,40.63,75449.8,0.0,-1.0,0.0,0.0]
[1779502581720,40.63,75449.8,0.0,-1.0,0.0,0.0]
[1779502581927,40.63,75450.82,0.0,-1.0,0.0,0.0]
[1779502582899,40.63,75451.35,0.0,-1.0,0.0,0.0]
[1779502583805,40.63,75451.35,0.0,-1.0,0.0,0.0]
[1779502583972,40.63,75451.35,0.0,-1.0,0.0,0.0]
[1779502584035,40.63,75450.58,0.0,-1.0,0.0,0.0]
[1779502585921,40.63,75452.87,0.0,-1.0,0.0,0.0]
[1779502590192,40.63,75452.8,0.0,-1.0,0.0,0.0]
[1779502590220,40.63,75452.8,0.0,-1.0,0.0,0.0]
[1779502590286,40.63,75452.84,0.0,-1.0,0.0,0.0]
[1779502591963,40.63,75452.61,0.0,-1.0,0.0,0.0]
[1779502593509,40.63,75452.61,0.0,-1.0,0.0,0.0]
[1779502593722,40.63,75452.49,0.0,-1.0,0.0,0.0]
[1779502594984,40.63,75453.04,0.0,-1.0,0.0,0.0]
[1779502600022,40.63,75452.77,0.0,-1.0,0.0,0.0]
[1779502605055,40.63,75452.66,0.0,-1.0,0.0,0.0]
[1779502607070,40.63,75456.47,0.0,-1.0,0.0,0.0]
[1779502607879,40.63,75456.47,0.0,-1.0,0.0,0.0]
[1779502607971,40.63,75456.47,0.0,-1.0,0.0,0.0]
[1779502608202,40.63,75459.43,0.0,-1.0,0.0,0.0]
[1779502609084,40.63,75455.32,0.0,-1.0,0.0,0.0]
[1779502610341,40.63,75455.32,0.0,-1.0,0.0,0.0]
[1779502610475,40.63,75455.32,0.0,-1.0,0.0,0.0]
[1779502611142,40.63,75455.48,0.0,-1.0,0.0,0.0]
[1779502611222,40.63,75455.48,0.0,-1.0,0.0,0.0]
[1779502611323,40.63,75455.41,0.0,-1.0,0.0,0.0]
[1779502612104,40.63,75454.9,0.0,-1.0,0.0,0.0]
[1779502615126,40.63,75455.38,0.0,-1.0,0.0,0.0]
[1779502620161,40.63,75456.19,0.0,-1.0,0.0,0.0]
[1779502625196,40.63,75456.38,0.0,-1.0,0.0,0.0]
[1779502626203,40.63,75455.95,0.0,-1.0,0.0,0.0]
[1779502627210,40.63,75459.28,0.0,-1.0,0.0,0.0]
[1779502628217,40.63,75463.68,0.0,-1.0,0.0,0.0]
[1779502629224,40.63,75463.22,0.0,-1.0,0.0,0.0]
[1779502630180,40.63,75463.22,0.0,-1.0,0.0,0.0]
[1779502630221,40.63,75463.22,0.0,-1.0,0.0,0.0]
[1779502632245,40.63,75463.91,0.0,-1.0,0.0,0.0]
[1779502633252,40.63,75465.62,0.0,-1.0,0.0,0.0]
[1779502636273,40.63,75461.92,0.0,-1.0,0.0,0.0]
[1779502637280,40.63,75459.25,0.0,-1.0,0.0,0.0]
[1779502638405,40.63,75459.25,0.0,-1.0,0.0,0.0]
[1779502638472,40.63,75459.25,0.0,-1.0,0.0,0.0]
[1779502638565,40.63,75459.12,0.0,-1.0,0.0,0.0]
[1779502644331,40.63,75458.95,0.0,-1.0,0.0,0.0]
[1779502645338,40.63,75457.86,0.0,-1.0,0.0,0.0]
[1779502645992,40.63,75457.86,0.0,-1.0,0.0,0.0]
[1779502646221,40.63,75457.86,0.0,-1.0,0.0,0.0]
[1779502646344,40.63,75456.37,0.0,-1.0,0.0,0.0]
[1779502648153,40.63,75456.48,0.0,-1.0,0.0,0.0]
[1779502648221,40.63,75456.48,0.0,-1.0,0.0,0.0]
[1779502648359,40.63,75456.45,0.0,-1.0,0.0,0.0]
[1779502651380,40.63,75456.28,0.0,-1.0,0.0,0.0]
[1779502657422,40.63,75455.72,0.0,-1.0,0.0,0.0]
[1779502665478,40.63,75455.36,0.0,-1.0,0.0,0.0]
[1779502665827,40.63,75455.36,0.0,-1.0,0.0,0.0]
[1779502666024,40.63,75455.36,0.0,-1.0,0.0,0.0]
[1779502669505,40.63,75454.11,0.0,-1.0,0.0,0.0]
[1779502671520,40.63,75452.42,0.0,-1.0,0.0,0.0]
[1779502672527,40.63,75448.03,0.0,-1.0,0.0,0.0]
[1779502673124,40.63,75448.03,0.0,-1.0,0.0,0.0]
[1779502673222,40.63,75448.03,0.0,-1.0,0.0,0.0]
[1779502675495,40.63,75447.57,0.0,-1.0,0.0,0.0]
[1779502675547,40.63,75448.09,0.0,-1.0,0.0,0.0]
[1779502675721,40.63,75448.09,0.0,-1.0,0.0,0.0]
[1779502676403,40.63,75448.09,0.0,-1.0,0.0,0.0]
[1779502681592,40.63,75448.57,0.0,-1.0,0.0,0.0]
[1779502683675,40.63,75448.91,0.0,-1.0,0.0,0.0]
[1779502683721,40.63,75448.88,0.0,-1.0,0.0,0.0]
[1779502684613,40.63,75452.45,0.0,-1.0,0.0,0.0]
[1779502685620,40.63,75454.37,0.0,-1.0,0.0,0.0]
[1779502690655,40.63,75454.94,0.0,-1.0,0.0,0.0]
[1779502695690,40.63,75454.84,0.0,-1.0,0.0,0.0]
[1779502698001,40.63,75454.77,0.0,-1.0,0.0,0.0]
[1779502698220,40.63,75454.77,0.0,-1.0,0.0,0.0]
[1779502699718,40.63,75452.9,0.0,-1.0,0.0,0.0]
[1779502700834,40.63,75452.9,0.0,-1.0,0.0,0.0]
[1779502700971,40.63,75452.9,0.0,-1.0,0.0,0.0]
[1779502701072,40.63,75452.97,0.0,-1.0,0.0,0.0]
[1779502703746,40.63,75453.93,0.0,-1.0,0.0,0.0]
[1779502707774,40.63,75451.51,0.0,-1.0,0.0,0.0]
[1779502709030,40.63,75451.51,0.0,-1.0,0.0,0.0]
[1779502709221,40.63,75451.51,0.0,-1.0,0.0,0.0]
[1779502709322,40.63,75449.41,0.0,-1.0,0.0,0.0]
[1779502711802,40.63,75448.37,0.0,-1.0,0.0,0.0]
[1779502716837,40.63,75448.91,0.0,-1.0,0.0,0.0]
[1779502721872,40.63,75449.05,0.0,-1.0,0.0,0.0]
[1779502722879,40.63,75443.49,0.0,-1.0,0.0,0.0]
[1779502723886,40.63,75421.36,0.0,-1.0,0.0,0.0]
[1779502724893,40.63,75421.61,0.0,-1.0,0.0,0.0]
[1779502727429,40.63,75421.24,0.0,-1.0,0.0,0.0]
[1779502727472,40.63,75421.24,0.0,-1.0,0.0,0.0]
[1779502728921,40.63,75423.82,0.0,-1.0,0.0,0.0]
[1779502730935,40.63,75425.81,0.0,-1.0,0.0,0.0]
[1779502732833,40.63,75425.54,0.0,-1.0,0.0,0.0]
[1779502732979,40.63,75425.54,0.0,-1.0,0.0,0.0]
[1779502733031,40.63,75425.53,0.0,-1.0,0.0,0.0]
[1779502733965,40.63,75414.79,0.0,-1.0,0.0,0.0]
[1779502734972,40.63,75413.52,0.0,-1.0,0.0,0.0]
[1779502735771,40.63,75413.52,0.0,-1.0,0.0,0.0]
[1779502735978,40.63,75413.52,0.0,-1.0,0.0,0.0]
[1779502735991,40.63,75410.31,0.0,-1.0,0.0,0.0]
[1779502739000,40.63,75409.07,0.0,-1.0,0.0,0.0]
[1779502740882,40.63,75408.81,0.0,-1.0,0.0,0.0]
[1779502740971,40.63,75408.81,0.0,-1.0,0.0,0.0]
[1779502741017,40.63,75409.07,0.0,-1.0,0.0,0.0]
[1779502743699,40.63,75409.29,0.0,-1.0,0.0,0.0]
[1779502743720,40.63,75409.29,0.0,-1.0,0.0,0.0]
[1779502752551,40.63,75408.45,0.0,-1.0,0.0,0.0]
[1779502752595,40.63,75412.22,0.0,-1.0,0.0,0.0]
[1779502753124,40.63,75416.92,0.0,-1.0,0.0,0.0]
[1779502754130,40.63,75418.87,0.0,-1.0,0.0,0.0]
[1779502754820,40.63,75418.87,0.0,-1.0,0.0,0.0]
[1779502754986,40.63,75418.87,0.0,-1.0,0.0,0.0]
[1779502755137,40.63,75420.32,0.0,-1.0,0.0,0.0]
[1779502756144,40.63,75422.58,0.0,-1.0,0.0,0.0]
[1779502757800,40.63,75422.96,0.0,-1.0,0.0,0.0]
[1779502757971,40.63,75422.96,0.0,-1.0,0.0,0.0]
[1779502758159,40.63,75423.01,0.0,-1.0,0.0,0.0]
[1779502760173,40.63,75424.95,0.0,-1.0,0.0,0.0]
[1779502761180,40.63,75426.57,0.0,-1.0,0.0,0.0]
[1779502762246,40.63,75426.57,0.0,-1.0,0.0,0.0]
[1779502762471,40.63,75426.57,0.0,-1.0,0.0,0.0]
[1779502763194,40.63,75425.09,0.0,-1.0,0.0,0.0]
[1779502767221,40.63,75424.22,0.0,-1.0,0.0,0.0]
[1779502770243,40.63,75423.34,0.0,-1.0,0.0,0.0]
[1779502771768,40.63,75423.34,0.0,-1.0,0.0,0.0]
[1779502771250,40.63,75423.2,0.0,-1.0,0.0,0.0]
[1779502771969,40.63,75423.2,0.0,-1.0,0.0,0.0]
[1779502773264,40.63,75424.53,0.0,-1.0,0.0,0.0]
[1779502777055,40.63,75424.24,0.0,-1.0,0.0,0.0]
[1779502777222,40.63,75424.24,0.0,-1.0,0.0,0.0]
[1779502777323,40.63,75424.24,0.0,-1.0,0.0,0.0]
[1779502780737,40.63,75424.24,0.0,-1.0,0.0,0.0]
[1779502780970,40.63,75424.24,0.0,-1.0,0.0,0.0]
[1779502786357,40.63,75423.67,0.0,-1.0,0.0,0.0]
[1779502787272,40.63,75423.67,0.0,-1.0,0.0,0.0]
[1779502787471,40.63,75423.67,0.0,-1.0,0.0,0.0]
[1779502787573,40.63,75423.67,0.0,-1.0,0.0,0.0]
[1779502793406,40.63,75423.37,0.0,-1.0,0.0,0.0]
[1779502798441,40.63,75424.41,0.0,-1.0,0.0,0.0]
[1779502799448,40.63,75425.27,0.0,-1.0,0.0,0.0]
[1779502800016,40.63,75425.27,0.0,-1.0,0.0,0.0]
[1779502800221,40.63,75425.27,0.0,-1.0,0.0,0.0]
[1779502806497,40.63,75424.7,0.0,-1.0,0.0,0.0]
[1779502808322,40.63,75424.52,0.0,-1.0,0.0,0.0]
[1779502808470,40.63,75424.52,0.0,-1.0,0.0,0.0]
[1779502810477,40.63,75423.64,0.0,-1.0,0.0,0.0]
[1779502810721,40.63,75423.64,0.0,-1.0,0.0,0.0]
[1779502810575,40.63,75423.61,0.0,-1.0,0.0,0.0]
[1779502816569,40.63,75424.7,0.0,-1.0,0.0,0.0]
[1779502817576,40.63,75425.6,0.0,-1.0,0.0,0.0]
[1779502819493,40.63,75425.94,0.0,-1.0,0.0,0.0]
[1779502819720,40.63,75425.94,0.0,-1.0,0.0,0.0]
[1779502821604,40.63,75427.07,0.0,-1.0,0.0,0.0]
[1779502822611,40.63,75430.25,0.0,-1.0,0.0,0.0]
[1779502823723,40.63,75430.25,0.0,-1.0,0.0,0.0]
[1779502823808,40.63,75430.25,0.0,-1.0,0.0,0.0]
[1779502823790,40.63,75431.12,0.0,-1.0,0.0,0.0]
[1779502823971,40.63,75431.12,0.0,-1.0,0.0,0.0]
[1779502824625,40.63,75432.65,0.0,-1.0,0.0,0.0]
[1779502825632,40.63,75434.14,0.0,-1.0,0.0,0.0]
[1779502826639,40.63,75435.17,0.0,-1.0,0.0,0.0]
[1779502831674,40.63,75431.47,0.0,-1.0,0.0,0.0]
[1779502832077,40.63,75431.47,0.0,-1.0,0.0,0.0]
[1779502832221,40.63,75431.47,0.0,-1.0,0.0,0.0]
[1779502832681,40.63,75429.29,0.0,-1.0,0.0,0.0]
[1779502833688,40.63,75428.38,0.0,-1.0,0.0,0.0]
[1779502834545,40.63,75428.38,0.0,-1.0,0.0,0.0]
[1779502834721,40.63,75428.38,0.0,-1.0,0.0,0.0]
[1779502834822,40.63,75428.43,0.0,-1.0,0.0,0.0]
[1779502838051,40.63,75427.9,0.0,-1.0,0.0,0.0]
[1779502838220,40.63,75427.9,0.0,-1.0,0.0,0.0]
[1779502842754,40.63,75426.03,0.0,-1.0,0.0,0.0]
[1779502846782,40.63,75424.31,0.0,-1.0,0.0,0.0]
[1779502847789,40.63,75422.52,0.0,-1.0,0.0,0.0]
[1779502848417,40.63,75422.52,0.0,-1.0,0.0,0.0]
[1779502848477,40.63,75422.52,0.0,-1.0,0.0,0.0]
[1779502850242,40.63,75422.73,0.0,-1.0,0.0,0.0]
[1779502850472,40.63,75422.73,0.0,-1.0,0.0,0.0]
[1779502851818,40.63,75421.58,0.0,-1.0,0.0,0.0]
[1779502852340,40.63,75421.58,0.0,-1.0,0.0,0.0]
[1779502852471,40.63,75421.58,0.0,-1.0,0.0,0.0]
[1779502853832,40.63,75418.54,0.0,-1.0,0.0,0.0]
[1779502854839,40.63,75416.13,0.0,-1.0,0.0,0.0]
[1779502855042,40.63,75416.13,0.0,-1.0,0.0,0.0]
[1779502855222,40.63,75416.13,0.0,-1.0,0.0,0.0]
[1779502855846,40.63,75415.67,0.0,-1.0,0.0,0.0]
[1779502860881,40.63,75415.06,0.0,-1.0,0.0,0.0]
[1779502866923,40.63,75412.74,0.0,-1.0,0.0,0.0]
[1779502868295,40.63,75412.74,0.0,-1.0,0.0,0.0]
[1779502868472,40.63,75412.74,0.0,-1.0,0.0,0.0]
[1779502874979,40.63,75413.26,0.0,-1.0,0.0,0.0]
[1779502880016,40.63,75413.26,0.0,-1.0,0.0,0.0]
[1779502888199,40.63,75413.25,0.0,-1.0,0.0,0.0]
[1779502890148,40.63,75413.25,0.0,-1.0,0.0,0.0]
[1779502890221,40.63,75413.25,0.0,-1.0,0.0,0.0]
[1779502891116,40.63,75410.73,0.0,-1.0,0.0,0.0]
[1779502893524,40.63,75410.73,0.0,-1.0,0.0,0.0]
[1779502893721,40.63,75410.73,0.0,-1.0,0.0,0.0]
[1779502893822,40.63,75410.73,0.0,-1.0,0.0,0.0]
[1779502896514,40.63,75410.77,0.0,-1.0,0.0,0.0]
[1779502896722,40.63,75410.77,0.0,-1.0,0.0,0.0]
[1779502896752,40.63,75409.5,0.0,-1.0,0.0,0.0]
[1779502904601,40.63,75409.26,0.0,-1.0,0.0,0.0]
[1779502904971,40.63,75409.31,0.0,-1.0,0.0,0.0]
[1779502908089,40.63,75409.31,0.0,-1.0,0.0,0.0]
[1779502908224,40.63,75409.31,0.0,-1.0,0.0,0.0]
[1779502908291,40.63,75409.31,0.0,-1.0,0.0,0.0]
[1779502909241,40.63,75408.32,0.0,-1.0,0.0,0.0]
[1779502910249,40.63,75407.46,0.0,-1.0,0.0,0.0]
[1779502911492,40.63,75407.46,0.0,-1.0,0.0,0.0]
[1779502911722,40.63,75407.46,0.0,-1.0,0.0,0.0]
[1779502912263,40.63,75405.01,0.0,-1.0,0.0,0.0]
[1779502913270,40.63,75402.85,0.0,-1.0,0.0,0.0]
[1779502917298,40.63,75401.96,0.0,-1.0,0.0,0.0]
[1779502918785,40.63,75401.96,0.0,-1.0,0.0,0.0]
[1779502918886,40.63,75397.25,0.0,-1.0,0.0,0.0]
[1779502918971,40.63,75397.25,0.0,-1.0,0.0,0.0]
[1779502919312,40.63,75395.57,0.0,-1.0,0.0,0.0]
[1779502920318,40.63,75393.93,0.0,-1.0,0.0,0.0]
[1779502922888,40.63,75394.22,0.0,-1.0,0.0,0.0]
[1779502922899,40.63,75393.66,0.0,-1.0,0.0,0.0]
[1779502922973,40.63,75393.66,0.0,-1.0,0.0,0.0]
[1779502929150,40.63,75394.4,0.0,-1.0,0.0,0.0]
[1779502929816,40.63,75397.27,0.0,-1.0,0.0,0.0]
[1779502930973,40.63,75396.72,0.0,-1.0,0.0,0.0]
[1779502931396,40.63,75395.14,0.0,-1.0,0.0,0.0]
[1779502932403,40.63,75393.13,0.0,-1.0,0.0,0.0]
[1779502933516,40.63,75393.13,0.0,-1.0,0.0,0.0]
[1779502933723,40.63,75393.13,0.0,-1.0,0.0,0.0]
[1779502933740,40.63,75392.28,0.0,-1.0,0.0,0.0]
[1779502934419,40.63,75393.14,0.0,-1.0,0.0,0.0]
[1779502935426,40.63,75395.06,0.0,-1.0,0.0,0.0]
[1779502936433,40.63,75396.47,0.0,-1.0,0.0,0.0]
[1779502937440,40.63,75399.71,0.0,-1.0,0.0,0.0]
[1779502938447,40.63,75400.7,0.0,-1.0,0.0,0.0]
[1779502938997,40.63,75400.7,0.0,-1.0,0.0,0.0]
[1779502939222,40.63,75400.7,0.0,-1.0,0.0,0.0]
[1779502944497,40.63,75402.9,0.0,-1.0,0.0,0.0]
[1779502946371,40.63,75402.83,0.0,-1.0,0.0,0.0]
[1779502946476,40.63,75402.83,0.0,-1.0,0.0,0.0]
[1779502946511,40.63,75396.64,0.0,-1.0,0.0,0.0]
[1779502947518,40.63,75394.84,0.0,-1.0,0.0,0.0]
[1779502948543,40.63,75394.84,0.0,-1.0,0.0,0.0]
[1779502948720,40.63,75394.84,0.0,-1.0,0.0,0.0]
[1779502948814,40.63,75393.17,0.0,-1.0,0.0,0.0]
[1779502951546,40.63,75394.34,0.0,-1.0,0.0,0.0]
[1779502955574,40.63,75395.74,0.0,-1.0,0.0,0.0]
[1779502956905,40.63,75395.74,0.0,-1.0,0.0,0.0]
[1779502956582,40.63,75394.91,0.0,-1.0,0.0,0.0]
[1779502956972,40.63,75394.91,0.0,-1.0,0.0,0.0]
[1779502957672,40.63,75394.91,0.0,-1.0,0.0,0.0]
[1779502957720,40.63,75394.91,0.0,-1.0,0.0,0.0]
[1779502957773,40.63,75395.04,0.0,-1.0,0.0,0.0]
[1779502964638,40.63,75395.43,0.0,-1.0,0.0,0.0]
[1779502969424,40.63,75395.7,0.0,-1.0,0.0,0.0]
[1779502969469,40.63,75395.7,0.0,-1.0,0.0,0.0]
[1779502970680,40.63,75399.62,0.0,-1.0,0.0,0.0]
[1779502971688,40.63,75401.06,0.0,-1.0,0.0,0.0]
[1779502973045,40.63,75401.12,0.0,-1.0,0.0,0.0]
[1779502973221,40.63,75401.12,0.0,-1.0,0.0,0.0]
[1779502973561,40.63,75401.12,0.0,-1.0,0.0,0.0]
[1779502973720,40.63,75401.12,0.0,-1.0,0.0,0.0]
[1779502973777,40.63,75400.78,0.0,-1.0,0.0,0.0]
[1779502980751,40.63,75400.53,0.0,-1.0,0.0,0.0]
[1779502982102,40.63,75400.54,0.0,-1.0,0.0,0.0]
[1779502982223,40.63,75400.54,0.0,-1.0,0.0,0.0]
[1779502982469,40.63,75400.54,0.0,-1.0,0.0,0.0]
[1779502982721,40.63,75400.54,0.0,-1.0,0.0,0.0]
[1779502982823,40.63,75400.54,0.0,-1.0,0.0,0.0]
[1779502983772,40.63,75401.43,0.0,-1.0,0.0,0.0]
[1779502984779,40.63,75402.33,0.0,-1.0,0.0,0.0]
[1779502987800,40.63,75404.94,0.0,-1.0,0.0,0.0]
[1779502988807,40.63,75406.51,0.0,-1.0,0.0,0.0]
[1779502989712,40.63,75406.51,0.0,-1.0,0.0,0.0]
[1779502989721,40.63,75406.51,0.0,-1.0,0.0,0.0]
[1779502989993,40.63,75406.51,0.0,-1.0,0.0,0.0]
[1779502989814,40.63,75406.26,0.0,-1.0,0.0,0.0]
[1779502990223,40.63,75406.26,0.0,-1.0,0.0,0.0]
[1779502995856,40.63,75406.87,0.0,-1.0,0.0,0.0]
[1779503002905,40.63,75406.77,0.0,-1.0,0.0,0.0]
[1779503006970,40.63,75406.77,0.0,-1.0,0.0,0.0]
[1779503007187,40.63,75406.76,0.0,-1.0,0.0,0.0]
[1779503007225,40.63,75406.76,0.0,-1.0,0.0,0.0]
[1779503007068,40.63,75406.76,0.0,-1.0,0.0,0.0]
[1779503011971,40.63,75406.76,0.0,-1.0,0.0,0.0]
[1779503021034,40.63,75414.44,0.0,-1.0,0.0,0.0]
[1779503022041,40.63,75421.72,0.0,-1.0,0.0,0.0]
[1779503023760,40.63,75419.96,0.0,-1.0,0.0,0.0]
[1779503024596,40.63,75419.96,0.0,-1.0,0.0,0.0]
[1779503024721,40.63,75419.96,0.0,-1.0,0.0,0.0]
[1779503024926,40.63,75419.96,0.0,-1.0,0.0,0.0]
[1779503024974,40.63,75419.96,0.0,-1.0,0.0,0.0]
[1779503025027,40.63,75419.9,0.0,-1.0,0.0,0.0]
[1779503026069,40.63,75421.78,0.0,-1.0,0.0,0.0]
[1779503030097,40.63,75417.86,0.0,-1.0,0.0,0.0]
[1779503031104,40.63,75416.39,0.0,-1.0,0.0,0.0]
[1779503032110,40.63,75417.47,0.0,-1.0,0.0,0.0]
[1779503034072,40.63,75417.62,0.0,-1.0,0.0,0.0]
[1779503034220,40.63,75417.62,0.0,-1.0,0.0,0.0]
[1779503034454,40.63,75417.62,0.0,-1.0,0.0,0.0]
[1779503034475,40.63,75417.62,0.0,-1.0,0.0,0.0]
[1779503034555,40.63,75418.73,0.0,-1.0,0.0,0.0]
[1779503041174,40.63,75418.4,0.0,-1.0,0.0,0.0]
[1779503042182,40.63,75416.45,0.0,-1.0,0.0,0.0]
[1779503043634,40.63,75416.45,0.0,-1.0,0.0,0.0]
[1779503043722,40.63,75416.45,0.0,-1.0,0.0,0.0]
[1779503043823,40.63,75416.34,0.0,-1.0,0.0,0.0]
[1779503044176,40.63,75416.34,0.0,-1.0,0.0,0.0]
[1779503044220,40.63,75416.34,0.0,-1.0,0.0,0.0]
[1779503050238,40.63,75417.23,0.0,-1.0,0.0,0.0]
[1779503052668,40.63,75417.08,0.0,-1.0,0.0,0.0]
[1779503052721,40.63,75417.08,0.0,-1.0,0.0,0.0]
[1779503056901,40.63,75417.08,0.0,-1.0,0.0,0.0]
[1779503056971,40.63,75417.08,0.0,-1.0,0.0,0.0]
[1779503057003,40.63,75417.44,0.0,-1.0,0.0,0.0]
[1779503059302,40.63,75418.86,0.0,-1.0,0.0,0.0]
[1779503061469,40.63,75418.86,0.0,-1.0,0.0,0.0]
[1779503061721,40.63,75418.86,0.0,-1.0,0.0,0.0]
[1779503066670,40.63,75418.82,0.0,-1.0,0.0,0.0]
[1779503070616,40.63,75419.57,0.0,-1.0,0.0,0.0]
[1779503070724,40.63,75419.57,0.0,-1.0,0.0,0.0]
[1779503071003,40.63,75419.57,0.0,-1.0,0.0,0.0]
[1779503071058,40.63,75419.57,0.0,-1.0,0.0,0.0]
[1779503071220,40.63,75419.57,0.0,-1.0,0.0,0.0]
[1779503072393,40.63,75423.89,0.0,-1.0,0.0,0.0]
[1779503073400,40.63,75425.37,0.0,-1.0,0.0,0.0]
[1779503074254,40.63,75425.37,0.0,-1.0,0.0,0.0]
[1779503074472,40.63,75425.37,0.0,-1.0,0.0,0.0]
[1779503074573,40.63,75426.34,0.0,-1.0,0.0,0.0]
[1779503076108,40.63,75426.14,0.0,-1.0,0.0,0.0]
[1779503076222,40.63,75426.14,0.0,-1.0,0.0,0.0]
[1779503076421,40.63,75424.87,0.0,-1.0,0.0,0.0]
[1779503077428,40.63,75419.1,0.0,-1.0,0.0,0.0]
[1779503082597,40.63,75419.37,0.0,-1.0,0.0,0.0]
[1779503082721,40.63,75419.37,0.0,-1.0,0.0,0.0]
[1779503083026,40.63,75419.37,0.0,-1.0,0.0,0.0]
[1779503083074,40.63,75420.68,0.0,-1.0,0.0,0.0]
[1779503083222,40.63,75420.68,0.0,-1.0,0.0,0.0]
[1779503088504,40.63,75420.67,0.0,-1.0,0.0,0.0]
[1779503090492,40.63,75420.58,0.0,-1.0,0.0,0.0]
[1779503090721,40.63,75420.58,0.0,-1.0,0.0,0.0]
[1779503094112,40.63,75420.58,0.0,-1.0,0.0,0.0]
[1779503094219,40.63,75420.58,0.0,-1.0,0.0,0.0]
[1779503094320,40.63,75420.58,0.0,-1.0,0.0,0.0]
[1779503099583,40.63,75420.58,0.0,-1.0,0.0,0.0]
[1779503104451,40.63,75420.06,0.0,-1.0,0.0,0.0]
[1779503104472,40.63,75420.06,0.0,-1.0,0.0,0.0]
[1779503109869,40.63,75420.1,0.0,-1.0,0.0,0.0]
[1779503114688,40.63,75425.44,0.0,-1.0,0.0,0.0]
[1779503115694,40.63,75427.87,0.0,-1.0,0.0,0.0]
[1779503116305,40.63,75427.87,0.0,-1.0,0.0,0.0]
[1779503116470,40.63,75427.87,0.0,-1.0,0.0,0.0]
[1779503116702,40.63,75430.97,0.0,-1.0,0.0,0.0]
[1779503117147,40.63,75430.97,0.0,-1.0,0.0,0.0]
[1779503117220,40.63,75430.97,0.0,-1.0,0.0,0.0]
[1779503121737,40.63,75427.86,0.0,-1.0,0.0,0.0]
[1779503122744,40.63,75426.82,0.0,-1.0,0.0,0.0]
[1779503123810,40.63,75426.82,0.0,-1.0,0.0,0.0]
[1779503123970,40.63,75426.82,0.0,-1.0,0.0,0.0]
[1779503124072,40.63,75426.48,0.0,-1.0,0.0,0.0]
[1779503124376,40.63,75426.48,0.0,-1.0,0.0,0.0]
[1779503124471,40.63,75426.48,0.0,-1.0,0.0,0.0]
[1779503128785,40.63,75423.4,0.0,-1.0,0.0,0.0]
[1779503130252,40.63,75422.88,0.0,-1.0,0.0,0.0]
[1779503130469,40.63,75422.88,0.0,-1.0,0.0,0.0]
[1779503130824,40.63,75422.27,0.0,-1.0,0.0,0.0]
[1779503131304,40.63,75422.27,0.0,-1.0,0.0,0.0]
[1779503131472,40.63,75422.27,0.0,-1.0,0.0,0.0]
[1779503131827,40.63,75420.14,0.0,-1.0,0.0,0.0]
[1779503133841,40.63,75421.44,0.0,-1.0,0.0,0.0]
[1779503138876,40.63,75421.4,0.0,-1.0,0.0,0.0]
[1779503141896,40.63,75423.54,0.0,-1.0,0.0,0.0]
[1779503142904,40.63,75424.44,0.0,-1.0,0.0,0.0]
[1779503144359,40.63,75424.32,0.0,-1.0,0.0,0.0]
[1779503144470,40.63,75424.32,0.0,-1.0,0.0,0.0]
[1779503144877,40.63,75424.32,0.0,-1.0,0.0,0.0]
[1779503144971,40.63,75424.32,0.0,-1.0,0.0,0.0]
[1779503144978,40.63,75425.7,0.0,-1.0,0.0,0.0]
[1779503146932,40.63,75426.94,0.0,-1.0,0.0,0.0]
[1779503154988,40.63,75426.6,0.0,-1.0,0.0,0.0]
[1779503158135,40.63,75426.31,0.0,-1.0,0.0,0.0]
[1779503158160,40.63,75425.52,0.0,-1.0,0.0,0.0]
[1779503158220,40.63,75425.52,0.0,-1.0,0.0,0.0]
[1779503159314,40.63,75425.51,0.0,-1.0,0.0,0.0]
[1779503159471,40.63,75425.51,0.0,-1.0,0.0,0.0]
[1779503160027,40.63,75425.9,0.0,-1.0,0.0,0.0]
[1779503164055,40.63,75424.72,0.0,-1.0,0.0,0.0]
[1779503165062,40.63,75416.06,0.0,-1.0,0.0,0.0]
[1779503166069,40.63,75412.62,0.0,-1.0,0.0,0.0]
[1779503166295,40.63,75412.62,0.0,-1.0,0.0,0.0]
[1779503166471,40.63,75412.62,0.0,-1.0,0.0,0.0]
[1779503167076,40.63,75413.93,0.0,-1.0,0.0,0.0]
[1779503170097,40.63,75412.85,0.0,-1.0,0.0,0.0]
[1779503172111,40.63,75415.47,0.0,-1.0,0.0,0.0]
[1779503172380,40.63,75415.47,0.0,-1.0,0.0,0.0]
[1779503172470,40.63,75415.47,0.0,-1.0,0.0,0.0]
[1779503173035,40.63,75415.47,0.0,-1.0,0.0,0.0]
[1779503173118,40.63,75416.16,0.0,-1.0,0.0,0.0]
[1779503173221,40.63,75416.16,0.0,-1.0,0.0,0.0]
[1779503174125,40.63,75419.38,0.0,-1.0,0.0,0.0]
[1779503175133,40.63,75420.28,0.0,-1.0,0.0,0.0]
[1779503180167,40.63,75423.36,0.0,-1.0,0.0,0.0]
[1779503180871,40.63,75423.36,0.0,-1.0,0.0,0.0]
[1779503180972,40.63,75423.36,0.0,-1.0,0.0,0.0]
[1779503181174,40.63,75423.98,0.0,-1.0,0.0,0.0]
[1779503181427,40.63,75423.98,0.0,-1.0,0.0,0.0]
[1779503181469,40.63,75423.98,0.0,-1.0,0.0,0.0]
[1779503182181,40.63,75423.28,0.0,-1.0,0.0,0.0]
[1779503187216,40.63,75424.09,0.0,-1.0,0.0,0.0]
[1779503191244,40.63,75424.11,0.0,-1.0,0.0,0.0]
[1779503192844,40.63,75424.11,0.0,-1.0,0.0,0.0]
[1779503192970,40.63,75424.11,0.0,-1.0,0.0,0.0]
[1779503193071,40.63,75424.42,0.0,-1.0,0.0,0.0]
[1779503193536,40.63,75424.42,0.0,-1.0,0.0,0.0]
[1779503193722,40.63,75424.42,0.0,-1.0,0.0,0.0]
[1779503199536,40.63,75424.41,0.0,-1.0,0.0,0.0]
[1779503204334,40.63,75423.68,0.0,-1.0,0.0,0.0]
[1779503206092,40.63,75423.68,0.0,-1.0,0.0,0.0]
[1779503206194,40.63,75424.29,0.0,-1.0,0.0,0.0]
[1779503206737,40.63,75424.29,0.0,-1.0,0.0,0.0]
[1779503206973,40.63,75424.29,0.0,-1.0,0.0,0.0]
[1779503207061,40.63,75424.65,0.0,-1.0,0.0,0.0]
[1779503208363,40.63,75426.3,0.0,-1.0,0.0,0.0]
[1779503209588,40.63,75426.3,0.0,-1.0,0.0,0.0]
[1779503209721,40.63,75426.3,0.0,-1.0,0.0,0.0]
[1779503209728,40.63,75426.3,0.0,-1.0,0.0,0.0]
[1779503209971,40.63,75426.3,0.0,-1.0,0.0,0.0]
[1779503210072,40.63,75429.66,0.0,-1.0,0.0,0.0]
[1779503211384,40.63,75430.39,0.0,-1.0,0.0,0.0]
[1779503217426,40.63,75431.02,0.0,-1.0,0.0,0.0]
[1779503219117,40.63,75431.02,0.0,-1.0,0.0,0.0]
[1779503219219,40.63,75431.02,0.0,-1.0,0.0,0.0]
[1779503219137,40.63,75431.09,0.0,-1.0,0.0,0.0]
[1779503219472,40.63,75431.09,0.0,-1.0,0.0,0.0]
[1779503219477,40.63,75428.9,0.0,-1.0,0.0,0.0]
[1779503220448,40.63,75423.14,0.0,-1.0,0.0,0.0]
[1779503221915,40.63,75423.14,0.0,-1.0,0.0,0.0]
[1779503221971,40.63,75423.14,0.0,-1.0,0.0,0.0]
[1779503222570,40.63,75422.87,0.0,-1.0,0.0,0.0]
[1779503222721,40.63,75422.87,0.0,-1.0,0.0,0.0]
[1779503222822,40.63,75421.01,0.0,-1.0,0.0,0.0]
[1779503223469,40.63,75418.89,0.0,-1.0,0.0,0.0]
[1779503224476,40.63,75417.79,0.0,-1.0,0.0,0.0]
[1779503229511,40.63,75418.2,0.0,-1.0,0.0,0.0]
[1779503231105,40.63,75418.2,0.0,-1.0,0.0,0.0]
[1779503231221,40.63,75418.2,0.0,-1.0,0.0,0.0]
[1779503231200,40.63,75419.17,0.0,-1.0,0.0,0.0]
[1779503235553,40.63,75418.04,0.0,-1.0,0.0,0.0]
[1779503237723,40.63,75418.05,0.0,-1.0,0.0,0.0]
[1779503237971,40.63,75418.05,0.0,-1.0,0.0,0.0]
[1779503238011,40.63,75416.19,0.0,-1.0,0.0,0.0]
[1779503238518,40.63,75416.19,0.0,-1.0,0.0,0.0]
[1779503238720,40.63,75416.19,0.0,-1.0,0.0,0.0]
[1779503238822,40.63,75414.4,0.0,-1.0,0.0,0.0]
[1779503241594,40.63,75413.66,0.0,-1.0,0.0,0.0]
[1779503243128,40.63,75413.66,0.0,-1.0,0.0,0.0]
[1779503243220,40.63,75413.66,0.0,-1.0,0.0,0.0]
[1779503243230,40.63,75412.29,0.0,-1.0,0.0,0.0]
[1779503243797,40.63,75412.29,0.0,-1.0,0.0,0.0]
[1779503243971,40.63,75412.29,0.0,-1.0,0.0,0.0]
[1779503244072,40.63,75410.77,0.0,-1.0,0.0,0.0]
[1779503248141,40.63,75410.71,0.0,-1.0,0.0,0.0]
[1779503248222,40.63,75410.71,0.0,-1.0,0.0,0.0]
[1779503251664,40.63,75409.87,0.0,-1.0,0.0,0.0]
[1779503252758,40.63,75409.87,0.0,-1.0,0.0,0.0]
[1779503252970,40.63,75409.87,0.0,-1.0,0.0,0.0]
[1779503253071,40.63,75408.85,0.0,-1.0,0.0,0.0]
[1779503253684,40.63,75408.85,0.0,-1.0,0.0,0.0]
[1779503253721,40.63,75408.85,0.0,-1.0,0.0,0.0]
[1779503256700,40.63,75407.87,0.0,-1.0,0.0,0.0]
[1779503262742,40.63,75407.94,0.0,-1.0,0.0,0.0]
[1779503263327,40.63,75407.94,0.0,-1.0,0.0,0.0]
[1779503263469,40.63,75407.94,0.0,-1.0,0.0,0.0]
[1779503263749,40.63,75408.43,0.0,-1.0,0.0,0.0]
[1779503264401,40.63,75408.43,0.0,-1.0,0.0,0.0]
[1779503264471,40.63,75408.43,0.0,-1.0,0.0,0.0]
[1779503265763,40.63,75410.29,0.0,-1.0,0.0,0.0]
[1779503266769,40.63,75413.0,0.0,-1.0,0.0,0.0]
[1779503267777,40.63,75413.61,0.0,-1.0,0.0,0.0]
[1779503269755,40.63,75413.77,0.0,-1.0,0.0,0.0]
[1779503269970,40.63,75413.77,0.0,-1.0,0.0,0.0]
[1779503270071,40.63,75410.96,0.0,-1.0,0.0,0.0]
[1779503270771,40.63,75410.96,0.0,-1.0,0.0,0.0]
[1779503270975,40.63,75410.96,0.0,-1.0,0.0,0.0]
[1779503271056,40.63,75409.32,0.0,-1.0,0.0,0.0]
[1779503271805,40.63,75408.27,0.0,-1.0,0.0,0.0]
[1779503276840,40.63,75407.96,0.0,-1.0,0.0,0.0]
[1779503278365,40.63,75407.96,0.0,-1.0,0.0,0.0]
[1779503278473,40.63,75407.96,0.0,-1.0,0.0,0.0]
[1779503278854,40.63,75407.11,0.0,-1.0,0.0,0.0]
[1779503279856,40.63,75407.11,0.0,-1.0,0.0,0.0]
[1779503279971,40.63,75407.11,0.0,-1.0,0.0,0.0]
[1779503280070,40.63,75406.48,0.0,-1.0,0.0,0.0]
[1779503281875,40.63,75405.19,0.0,-1.0,0.0,0.0]
[1779503282496,40.63,75405.19,0.0,-1.0,0.0,0.0]
[1779503282720,40.63,75405.19,0.0,-1.0,0.0,0.0]
[1779503282882,40.63,75404.83,0.0,-1.0,0.0,0.0]
[1779503283378,40.63,75404.83,0.0,-1.0,0.0,0.0]
[1779503283472,40.63,75404.83,0.0,-1.0,0.0,0.0]
[1779503283889,40.63,75403.28,0.0,-1.0,0.0,0.0]
[1779503284896,40.63,75404.14,0.0,-1.0,0.0,0.0]
[1779503289931,40.63,75404.37,0.0,-1.0,0.0,0.0]
[1779503293186,40.63,75404.29,0.0,-1.0,0.0,0.0]
[1779503293221,40.63,75404.29,0.0,-1.0,0.0,0.0]
[1779503296970,40.63,75404.68,0.0,-1.0,0.0,0.0]
[1779503296980,40.63,75404.58,0.0,-1.0,0.0,0.0]
[1779503302015,40.63,75404.59,0.0,-1.0,0.0,0.0]
[1779503306498,40.63,75404.73,0.0,-1.0,0.0,0.0]
[1779503306722,40.63,75404.73,0.0,-1.0,0.0,0.0]
[1779503313092,40.63,75404.74,0.0,-1.0,0.0,0.0]
[1779503318468,40.63,75404.61,0.0,-1.0,0.0,0.0]
[1779503318719,40.63,75404.61,0.0,-1.0,0.0,0.0]
[1779503319134,40.63,75404.84,0.0,-1.0,0.0,0.0]
[1779503322091,40.63,75404.84,0.0,-1.0,0.0,0.0]
[1779503322221,40.63,75404.84,0.0,-1.0,0.0,0.0]
[1779503328197,40.63,75404.7,0.0,-1.0,0.0,0.0]
[1779503333232,40.63,75404.18,0.0,-1.0,0.0,0.0]
[1779503338267,40.63,75402.41,0.0,-1.0,0.0,0.0]
[1779503338767,40.63,75402.41,0.0,-1.0,0.0,0.0]
[1779503338971,40.63,75402.41,0.0,-1.0,0.0,0.0]
[1779503339274,40.63,75399.59,0.0,-1.0,0.0,0.0]
[1779503341034,40.63,75399.71,0.0,-1.0,0.0,0.0]
[1779503341222,40.63,75399.71,0.0,-1.0,0.0,0.0]
[1779503341288,40.63,75399.64,0.0,-1.0,0.0,0.0]
[1779503343344,40.63,75399.72,0.0,-1.0,0.0,0.0]
[1779503344090,40.63,75399.27,0.0,-1.0,0.0,0.0]
[1779503344219,40.63,75399.27,0.0,-1.0,0.0,0.0]
[1779503354380,40.63,75399.94,0.0,-1.0,0.0,0.0]
[1779503354866,40.63,75399.94,0.0,-1.0,0.0,0.0]
[1779503354971,40.63,75399.94,0.0,-1.0,0.0,0.0]
[1779503355245,40.63,75399.94,0.0,-1.0,0.0,0.0]
[1779503355246,40.63,75399.94,0.0,-1.0,0.0,0.0]
[1779503355470,40.63,75399.94,0.0,-1.0,0.0,0.0]
[1779503357403,40.63,75401.36,0.0,-1.0,0.0,0.0]
[1779503364452,40.63,75401.13,0.0,-1.0,0.0,0.0]
[1779503365507,40.63,75401.13,0.0,-1.0,0.0,0.0]
[1779503365720,40.63,75401.13,0.0,-1.0,0.0,0.0]
[1779503371501,40.63,75400.58,0.0,-1.0,0.0,0.0]
[1779503378549,40.63,75399.45,0.0,-1.0,0.0,0.0]
[1779503379978,40.63,75399.45,0.0,-1.0,0.0,0.0]
[1779503380225,40.63,75399.45,0.0,-1.0,0.0,0.0]
[1779503382781,40.63,75398.56,0.0,-1.0,0.0,0.0]
[1779503382972,40.63,75398.56,0.0,-1.0,0.0,0.0]
[1779503383073,40.63,75398.26,0.0,-1.0,0.0,0.0]
[1779503388620,40.63,75398.33,0.0,-1.0,0.0,0.0]
[1779503393727,40.63,75398.43,0.0,-1.0,0.0,0.0]
[1779503393972,40.63,75398.43,0.0,-1.0,0.0,0.0]
[1779503396228,40.63,75397.78,0.0,-1.0,0.0,0.0]
[1779503396321,40.63,75397.78,0.0,-1.0,0.0,0.0]
[1779503396470,40.63,75397.78,0.0,-1.0,0.0,0.0]
[1779503401326,40.63,75397.52,0.0,-1.0,0.0,0.0]
[1779503401427,40.63,75400.55,0.0,-1.0,0.0,0.0]
[1779503401471,40.63,75400.55,0.0,-1.0,0.0,0.0]
[1779503401711,40.63,75402.52,0.0,-1.0,0.0,0.0]
[1779503402718,40.63,75405.54,0.0,-1.0,0.0,0.0]
[1779503404840,40.63,75405.65,0.0,-1.0,0.0,0.0]
[1779503404973,40.63,75405.65,0.0,-1.0,0.0,0.0]
[1779503405074,40.63,75404.32,0.0,-1.0,0.0,0.0]
[1779503405524,40.63,75404.32,0.0,-1.0,0.0,0.0]
[1779503405720,40.63,75404.32,0.0,-1.0,0.0,0.0]
[1779503405740,40.63,75402.25,0.0,-1.0,0.0,0.0]
[1779503406747,40.63,75400.66,0.0,-1.0,0.0,0.0]
[1779503412789,40.63,75400.98,0.0,-1.0,0.0,0.0]
[1779503418073,40.63,75400.67,0.0,-1.0,0.0,0.0]
[1779503418220,40.63,75400.67,0.0,-1.0,0.0,0.0]
[1779503420908,40.63,75400.41,0.0,-1.0,0.0,0.0]
[1779503420970,40.63,75400.41,0.0,-1.0,0.0,0.0]
[1779503421072,40.63,75400.4,0.0,-1.0,0.0,0.0]
[1779503423708,40.63,75401.21,0.0,-1.0,0.0,0.0]
[1779503423719,40.63,75401.21,0.0,-1.0,0.0,0.0]
[1779503424874,40.63,75397.77,0.0,-1.0,0.0,0.0]
[1779503425881,40.63,75396.9,0.0,-1.0,0.0,0.0]
[1779503428499,40.63,75396.35,0.0,-1.0,0.0,0.0]
[1779503428723,40.63,75396.35,0.0,-1.0,0.0,0.0]
[1779503429167,40.63,75396.64,0.0,-1.0,0.0,0.0]
[1779503430042,40.63,75396.64,0.0,-1.0,0.0,0.0]
[1779503430221,40.63,75396.64,0.0,-1.0,0.0,0.0]
[1779503431923,40.63,75396.4,0.0,-1.0,0.0,0.0]
[1779503433937,40.63,75395.24,0.0,-1.0,0.0,0.0]
[1779503436586,40.63,75395.16,0.0,-1.0,0.0,0.0]
[1779503436720,40.63,75395.16,0.0,-1.0,0.0,0.0]
[1779503438177,40.63,75395.49,0.0,-1.0,0.0,0.0]
[1779503438221,40.63,75395.49,0.0,-1.0,0.0,0.0]
[1779503438234,40.63,75395.38,0.0,-1.0,0.0,0.0]
[1779503444010,40.63,75394.12,0.0,-1.0,0.0,0.0]
[1779503445015,40.63,75393.15,0.0,-1.0,0.0,0.0]
[1779503448970,40.63,75393.08,0.0,-1.0,0.0,0.0]
[1779503454078,40.63,75393.01,0.0,-1.0,0.0,0.0]
[1779503455085,40.63,75388.87,0.0,-1.0,0.0,0.0]
[1779503455897,40.63,75388.87,0.0,-1.0,0.0,0.0]
[1779503455972,40.63,75388.87,0.0,-1.0,0.0,0.0]
[1779503456116,40.63,75388.87,0.0,-1.0,0.0,0.0]
[1779503456221,40.63,75388.87,0.0,-1.0,0.0,0.0]
[1779503456325,40.63,75388.24,0.0,-1.0,0.0,0.0]
[1779503458106,40.63,75387.05,0.0,-1.0,0.0,0.0]
[1779503460120,40.63,75386.07,0.0,-1.0,0.0,0.0]
[1779503465159,40.63,75386.07,0.0,-1.0,0.0,0.0]
[1779503467819,40.63,75386.11,0.0,-1.0,0.0,0.0]
[1779503467971,40.63,75386.11,0.0,-1.0,0.0,0.0]
[1779503468237,40.63,75386.11,0.0,-1.0,0.0,0.0]
[1779503468469,40.63,75386.11,0.0,-1.0,0.0,0.0]
[1779503468338,40.63,75386.11,0.0,-1.0,0.0,0.0]
[1779503474222,40.63,75385.51,0.0,-1.0,0.0,0.0]
[1779503476236,40.63,75384.1,0.0,-1.0,0.0,0.0]
[1779503478716,40.63,75383.91,0.0,-1.0,0.0,0.0]
[1779503478779,40.63,75383.91,0.0,-1.0,0.0,0.0]
[1779503478972,40.63,75383.91,0.0,-1.0,0.0,0.0]
[1779503479074,40.63,75383.91,0.0,-1.0,0.0,0.0]
[1779503484292,40.63,75384.26,0.0,-1.0,0.0,0.0]
[1779503487313,40.63,75387.35,0.0,-1.0,0.0,0.0]
[1779503488319,40.63,75390.71,0.0,-1.0,0.0,0.0]
[1779503488610,40.63,75390.71,0.0,-1.0,0.0,0.0]
[1779503488720,40.63,75390.71,0.0,-1.0,0.0,0.0]
[1779503489327,40.63,75395.38,0.0,-1.0,0.0,0.0]
[1779503490334,40.63,75397.62,0.0,-1.0,0.0,0.0]
[1779503491486,40.63,75397.62,0.0,-1.0,0.0,0.0]
[1779503491491,40.63,75397.62,0.0,-1.0,0.0,0.0]
[1779503491341,40.63,75398.4,0.0,-1.0,0.0,0.0]
[1779503491721,40.63,75398.4,0.0,-1.0,0.0,0.0]
[1779503492348,40.63,75398.5,0.0,-1.0,0.0,0.0]
[1779503497383,40.63,75398.75,0.0,-1.0,0.0,0.0]
[1779503500405,40.63,75397.75,0.0,-1.0,0.0,0.0]
[1779503501412,40.63,75395.91,0.0,-1.0,0.0,0.0]
[1779503504128,40.63,75395.97,0.0,-1.0,0.0,0.0]
[1779503504134,40.63,75395.97,0.0,-1.0,0.0,0.0]
[1779503504221,40.63,75395.97,0.0,-1.0,0.0,0.0]
[1779503504434,40.63,75396.14,0.0,-1.0,0.0,0.0]
[1779503509471,40.63,75396.09,0.0,-1.0,0.0,0.0]
[1779503515512,40.63,75395.91,0.0,-1.0,0.0,0.0]
[1779503518172,40.63,75395.89,0.0,-1.0,0.0,0.0]
[1779503518222,40.63,75395.89,0.0,-1.0,0.0,0.0]
[1779503518250,40.63,75395.89,0.0,-1.0,0.0,0.0]
[1779503518470,40.63,75395.89,0.0,-1.0,0.0,0.0]
[1779503518571,40.63,75395.89,0.0,-1.0,0.0,0.0]
[1779503521555,40.63,75398.92,0.0,-1.0,0.0,0.0]
[1779503522562,40.63,75401.73,0.0,-1.0,0.0,0.0]
[1779503524337,40.63,75401.73,0.0,-1.0,0.0,0.0]
[1779503524397,40.63,75401.73,0.0,-1.0,0.0,0.0]
[1779503524471,40.63,75401.73,0.0,-1.0,0.0,0.0]
[1779503524439,40.63,75402.28,0.0,-1.0,0.0,0.0]
[1779503524575,40.63,75403.82,0.0,-1.0,0.0,0.0]
[1779503530617,40.63,75403.56,0.0,-1.0,0.0,0.0]
[1779503533638,40.63,75405.35,0.0,-1.0,0.0,0.0]
[1779503534646,40.63,75407.01,0.0,-1.0,0.0,0.0]
[1779503537139,40.63,75407.33,0.0,-1.0,0.0,0.0]
[1779503537188,40.63,75407.33,0.0,-1.0,0.0,0.0]
[1779503537223,40.63,75407.33,0.0,-1.0,0.0,0.0]
[1779503537325,40.63,75408.78,0.0,-1.0,0.0,0.0]
[1779503542702,40.63,75408.62,0.0,-1.0,0.0,0.0]
[1779503544716,40.63,75409.54,0.0,-1.0,0.0,0.0]
[1779503545723,40.63,75411.28,0.0,-1.0,0.0,0.0]
[1779503547914,40.63,75410.76,0.0,-1.0,0.0,0.0]
[1779503547964,40.63,75410.76,0.0,-1.0,0.0,0.0]
[1779503547977,40.63,75410.76,0.0,-1.0,0.0,0.0]
[1779503548015,40.63,75410.51,0.0,-1.0,0.0,0.0]
[1779503551765,40.63,75410.14,0.0,-1.0,0.0,0.0]
[1779503556375,40.63,75410.3,0.0,-1.0,0.0,0.0]
[1779503556382,40.63,75410.3,0.0,-1.0,0.0,0.0]
[1779503556472,40.63,75410.3,0.0,-1.0,0.0,0.0]
[1779503556477,40.63,75409.98,0.0,-1.0,0.0,0.0]
[1779503561834,40.63,75409.8,0.0,-1.0,0.0,0.0]
[1779503562842,40.63,75406.32,0.0,-1.0,0.0,0.0]
[1779503563890,40.63,75406.32,0.0,-1.0,0.0,0.0]
[1779503563930,40.63,75406.32,0.0,-1.0,0.0,0.0]
[1779503563970,40.63,75406.32,0.0,-1.0,0.0,0.0]
[1779503564128,40.63,75406.59,0.0,-1.0,0.0,0.0]
[1779503569893,40.63,75405.88,0.0,-1.0,0.0,0.0]
[1779503570876,40.63,75405.88,0.0,-1.0,0.0,0.0]
[1779503570974,40.63,75405.88,0.0,-1.0,0.0,0.0]
[1779503571076,40.63,75405.71,0.0,-1.0,0.0,0.0]
[1779503576942,40.63,75405.44,0.0,-1.0,0.0,0.0]
[1779503578955,40.63,75406.38,0.0,-1.0,0.0,0.0]
[1779503581327,40.63,75405.62,0.0,-1.0,0.0,0.0]
[1779503581375,40.63,75405.62,0.0,-1.0,0.0,0.0]
[1779503581471,40.63,75405.62,0.0,-1.0,0.0,0.0]
[1779503581623,40.63,75404.56,0.0,-1.0,0.0,0.0]
[1779503587013,40.63,75405.52,0.0,-1.0,0.0,0.0]
[1779503593054,40.63,75405.57,0.0,-1.0,0.0,0.0]
[1779503598089,40.63,75405.56,0.0,-1.0,0.0,0.0]
[1779503602118,40.63,75410.2,0.0,-1.0,0.0,0.0]
[1779503603345,40.63,75410.2,0.0,-1.0,0.0,0.0]
[1779503603472,40.63,75410.2,0.0,-1.0,0.0,0.0]
[1779503603513,40.63,75410.2,0.0,-1.0,0.0,0.0]
[1779503603573,40.63,75411.61,0.0,-1.0,0.0,0.0]
[1779503603720,40.63,75411.61,0.0,-1.0,0.0,0.0]
[1779503607153,40.63,75412.75,0.0,-1.0,0.0,0.0]
[1779503613599,40.63,75412.78,0.0,-1.0,0.0,0.0]
[1779503613719,40.63,75412.78,0.0,-1.0,0.0,0.0]
[1779503613821,40.63,75412.78,0.0,-1.0,0.0,0.0]
[1779503616216,40.63,75410.58,0.0,-1.0,0.0,0.0]
[1779503617223,40.63,75408.26,0.0,-1.0,0.0,0.0]
[1779503618230,40.63,75406.94,0.0,-1.0,0.0,0.0]
[1779503619445,40.63,75406.94,0.0,-1.0,0.0,0.0]
[1779503619470,40.63,75406.94,0.0,-1.0,0.0,0.0]
[1779503619491,40.63,75406.94,0.0,-1.0,0.0,0.0]
[1779503619546,40.63,75406.92,0.0,-1.0,0.0,0.0]
[1779503619720,40.63,75406.92,0.0,-1.0,0.0,0.0]
[1779503624272,40.63,75404.77,0.0,-1.0,0.0,0.0]
[1779503625279,40.63,75403.91,0.0,-1.0,0.0,0.0]
[1779503626784,40.63,75403.87,0.0,-1.0,0.0,0.0]
[1779503626829,40.63,75403.87,0.0,-1.0,0.0,0.0]
[1779503626974,40.63,75403.87,0.0,-1.0,0.0,0.0]
[1779503627292,40.63,75403.38,0.0,-1.0,0.0,0.0]
[1779503628300,40.63,75402.45,0.0,-1.0,0.0,0.0]
[1779503633335,40.63,75402.6,0.0,-1.0,0.0,0.0]
[1779503637363,40.63,75404.12,0.0,-1.0,0.0,0.0]
[1779503638370,40.63,75405.58,0.0,-1.0,0.0,0.0]
[1779503640662,40.63,75405.91,0.0,-1.0,0.0,0.0]
[1779503640671,40.63,75405.91,0.0,-1.0,0.0,0.0]
[1779503640722,40.63,75405.91,0.0,-1.0,0.0,0.0]
[1779503640767,40.63,75405.91,0.0,-1.0,0.0,0.0]
[1779503640975,40.63,75405.91,0.0,-1.0,0.0,0.0]
[1779503641391,40.63,75405.86,0.0,-1.0,0.0,0.0]
[1779503648440,40.63,75405.45,0.0,-1.0,0.0,0.0]
[1779503649447,40.63,75403.75,0.0,-1.0,0.0,0.0]
[1779503650454,40.63,75402.87,0.0,-1.0,0.0,0.0]
[1779503651950,40.63,75403.47,0.0,-1.0,0.0,0.0]
[1779503651974,40.63,75403.47,0.0,-1.0,0.0,0.0]
[1779503652085,40.63,75403.47,0.0,-1.0,0.0,0.0]
[1779503652222,40.63,75403.47,0.0,-1.0,0.0,0.0]
[1779503652468,40.63,75404.68,0.0,-1.0,0.0,0.0]
[1779503653475,40.63,75405.54,0.0,-1.0,0.0,0.0]
[1779503654483,40.63,75408.1,0.0,-1.0,0.0,0.0]
[1779503654971,40.63,75408.1,0.0,-1.0,0.0,0.0]
[1779503655491,40.63,75407.19,0.0,-1.0,0.0,0.0]
[1779503660525,40.63,75406.82,0.0,-1.0,0.0,0.0]
[1779503662540,40.63,75408.07,0.0,-1.0,0.0,0.0]
[1779503663502,40.63,75408.07,0.0,-1.0,0.0,0.0]
[1779503663612,40.63,75408.07,0.0,-1.0,0.0,0.0]
[1779503663547,40.63,75407.11,0.0,-1.0,0.0,0.0]
[1779503663722,40.63,75407.11,0.0,-1.0,0.0,0.0]
[1779503668764,40.63,75406.65,0.0,-1.0,0.0,0.0]
[1779503671603,40.63,75406.78,0.0,-1.0,0.0,0.0]
[1779503676638,40.63,75407.06,0.0,-1.0,0.0,0.0]
[1779503678802,40.63,75406.59,0.0,-1.0,0.0,0.0]
[1779503678970,40.63,75406.59,0.0,-1.0,0.0,0.0]
[1779503679011,40.63,75406.59,0.0,-1.0,0.0,0.0]
[1779503679220,40.63,75406.59,0.0,-1.0,0.0,0.0]
[1779503679659,40.63,75406.78,0.0,-1.0,0.0,0.0]
[1779503684693,40.63,75406.93,0.0,-1.0,0.0,0.0]
[1779503686717,40.63,75405.75,0.0,-1.0,0.0,0.0]
[1779503687724,40.63,75404.57,0.0,-1.0,0.0,0.0]
[1779503688731,40.63,75397.89,0.0,-1.0,0.0,0.0]
[1779503688852,40.63,75397.89,0.0,-1.0,0.0,0.0]
[1779503688970,40.63,75397.89,0.0,-1.0,0.0,0.0]
[1779503689071,40.63,75397.89,0.0,-1.0,0.0,0.0]
[1779503689222,40.63,75397.89,0.0,-1.0,0.0,0.0]
[1779503689738,40.63,75395.16,0.0,-1.0,0.0,0.0]
[1779503694773,40.63,75394.79,0.0,-1.0,0.0,0.0]
[1779503701822,40.63,75394.56,0.0,-1.0,0.0,0.0]
[1779503702772,40.63,75394.56,0.0,-1.0,0.0,0.0]
[1779503702971,40.63,75394.56,0.0,-1.0,0.0,0.0]
[1779503703072,40.63,75394.76,0.0,-1.0,0.0,0.0]
[1779503708871,40.63,75394.72,0.0,-1.0,0.0,0.0]
[1779503713907,40.63,75394.66,0.0,-1.0,0.0,0.0]
[1779503716087,40.63,75394.17,0.0,-1.0,0.0,0.0]
[1779503716221,40.63,75394.17,0.0,-1.0,0.0,0.0]
[1779503716364,40.63,75394.17,0.0,-1.0,0.0,0.0]
[1779503716469,40.63,75394.17,0.0,-1.0,0.0,0.0]
[1779503716571,40.63,75394.1,0.0,-1.0,0.0,0.0]
[1779503724929,40.63,75393.92,0.0,-1.0,0.0,0.0]
[1779503724932,40.63,75393.92,0.0,-1.0,0.0,0.0]
[1779503724970,40.63,75393.92,0.0,-1.0,0.0,0.0]
[1779503724984,40.63,75393.95,0.0,-1.0,0.0,0.0]
[1779503732034,40.63,75393.86,0.0,-1.0,0.0,0.0]
[1779503737672,40.63,75393.38,0.0,-1.0,0.0,0.0]
[1779503737720,40.63,75393.38,0.0,-1.0,0.0,0.0]
[1779503737774,40.63,75392.98,0.0,-1.0,0.0,0.0]
[1779503737952,40.63,75392.98,0.0,-1.0,0.0,0.0]
[1779503737971,40.63,75392.98,0.0,-1.0,0.0,0.0]
[1779503748146,40.63,75392.95,0.0,-1.0,0.0,0.0]
[1779503753181,40.63,75392.92,0.0,-1.0,0.0,0.0]
[1779503758300,40.63,75392.92,0.0,-1.0,0.0,0.0]
[1779503758469,40.63,75392.92,0.0,-1.0,0.0,0.0]
[1779503760705,40.63,75392.92,0.0,-1.0,0.0,0.0]
[1779503760720,40.63,75392.92,0.0,-1.0,0.0,0.0]
[1779503760803,40.63,75393.76,0.0,-1.0,0.0,0.0]
[1779503761690,40.63,75393.76,0.0,-1.0,0.0,0.0]
[1779503761721,40.63,75393.76,0.0,-1.0,0.0,0.0]
[1779503767279,40.63,75393.37,0.0,-1.0,0.0,0.0]
[1779503772314,40.63,75393.37,0.0,-1.0,0.0,0.0]
[1779503775335,40.63,75394.38,0.0,-1.0,0.0,0.0]
[1779503776758,40.63,75394.38,0.0,-1.0,0.0,0.0]
[1779503776825,40.63,75394.92,0.0,-1.0,0.0,0.0]
[1779503776972,40.63,75394.92,0.0,-1.0,0.0,0.0]
[1779503777019,40.63,75394.92,0.0,-1.0,0.0,0.0]
[1779503777222,40.63,75394.92,0.0,-1.0,0.0,0.0]
[1779503777348,40.63,75395.89,0.0,-1.0,0.0,0.0]
[1779503785405,40.63,75397.02,0.0,-1.0,0.0,0.0]
[1779503787024,40.63,75397.24,0.0,-1.0,0.0,0.0]
[1779503787228,40.63,75397.24,0.0,-1.0,0.0,0.0]
[1779503787372,40.63,75397.24,0.0,-1.0,0.0,0.0]
[1779503787470,40.63,75397.24,0.0,-1.0,0.0,0.0]
[1779503787473,40.63,75397.77,0.0,-1.0,0.0,0.0]
[1779503789433,40.63,75396.8,0.0,-1.0,0.0,0.0]
[1779503793461,40.63,75396.79,0.0,-1.0,0.0,0.0]
[1779503798827,40.63,75396.16,0.0,-1.0,0.0,0.0]
[1779503798831,40.63,75395.59,0.0,-1.0,0.0,0.0]
[1779503798972,40.63,75395.59,0.0,-1.0,0.0,0.0]
[1779503799208,40.63,75395.59,0.0,-1.0,0.0,0.0]
[1779503799220,40.63,75395.59,0.0,-1.0,0.0,0.0]
[1779503799503,40.63,75396.03,0.0,-1.0,0.0,0.0]
[1779503800797,40.63,75419.01,0.0,-1.0,0.0,0.0]
[1779503801124,40.63,75419.01,0.0,-1.0,0.0,0.0]
[1779503801518,40.63,75433.67,0.0,-1.0,0.0,0.0]
[1779503802525,40.63,75426.19,0.0,-1.0,0.0,0.0]
[1779503803815,40.63,75426.19,0.0,-1.0,0.0,0.0]
[1779503803532,40.63,75423.02,0.0,-1.0,0.0,0.0]
[1779503804539,40.63,75420.84,0.0,-1.0,0.0,0.0]
[1779503805546,40.63,75419.66,0.0,-1.0,0.0,0.0]
[1779503806553,40.63,75418.3,0.0,-1.0,0.0,0.0]
[1779503808566,40.63,75417.31,0.0,-1.0,0.0,0.0]
[1779503813602,40.63,75417.0,0.0,-1.0,0.0,0.0]
[1779503814609,40.63,75415.99,0.0,-1.0,0.0,0.0]
[1779503819644,40.63,75416.06,0.0,-1.0,0.0,0.0]
[1779503825580,40.63,75416.01,0.0,-1.0,0.0,0.0]
[1779503825722,40.63,75416.01,0.0,-1.0,0.0,0.0]
[1779503825762,40.63,75416.01,0.0,-1.0,0.0,0.0]
[1779503825813,40.63,75415.95,0.0,-1.0,0.0,0.0]
[1779503825970,40.63,75415.95,0.0,-1.0,0.0,0.0]
[1779503830723,40.63,75408.79,0.0,-1.0,0.0,0.0]
[1779503831730,40.63,75407.24,0.0,-1.0,0.0,0.0]
[1779503831913,40.63,75407.24,0.0,-1.0,0.0,0.0]
[1779503831970,40.63,75407.24,0.0,-1.0,0.0,0.0]
[1779503832191,40.63,75407.24,0.0,-1.0,0.0,0.0]
[1779503832223,40.63,75407.24,0.0,-1.0,0.0,0.0]
[1779503832737,40.63,75406.11,0.0,-1.0,0.0,0.0]
[1779503834751,40.63,75405.14,0.0,-1.0,0.0,0.0]
[1779503839787,40.63,75404.99,0.0,-1.0,0.0,0.0]
[1779503842146,40.63,75405.0,0.0,-1.0,0.0,0.0]
[1779503842220,40.63,75405.0,0.0,-1.0,0.0,0.0]
[1779503842809,40.63,75402.88,0.0,-1.0,0.0,0.0]
[1779503843816,40.63,75402.19,0.0,-1.0,0.0,0.0]
[1779503850094,40.63,75402.31,0.0,-1.0,0.0,0.0]
[1779503850220,40.63,75402.31,0.0,-1.0,0.0,0.0]
[1779503860935,40.63,75402.0,0.0,-1.0,0.0,0.0]
[1779503862772,40.63,75402.0,0.0,-1.0,0.0,0.0]
[1779503862915,40.63,75402.0,0.0,-1.0,0.0,0.0]
[1779503862969,40.63,75402.0,0.0,-1.0,0.0,0.0]
[1779503863483,40.63,75402.0,0.0,-1.0,0.0,0.0]
[1779503863719,40.63,75402.0,0.0,-1.0,0.0,0.0]
[1779503863803,40.63,75402.06,0.0,-1.0,0.0,0.0]
[1779503864963,40.63,75407.21,0.0,-1.0,0.0,0.0]
[1779503865970,40.63,75408.94,0.0,-1.0,0.0,0.0]
[1779503868541,40.63,75408.89,0.0,-1.0,0.0,0.0]
[1779503868592,40.63,75408.89,0.0,-1.0,0.0,0.0]
[1779503868721,40.63,75408.89,0.0,-1.0,0.0,0.0]
[1779503868794,40.63,75408.85,0.0,-1.0,0.0,0.0]
[1779503869998,40.63,75407.87,0.0,-1.0,0.0,0.0]
[1779503876044,40.63,75407.9,0.0,-1.0,0.0,0.0]
[1779503877051,40.63,75406.87,0.0,-1.0,0.0,0.0]
[1779503877961,40.63,75406.87,0.0,-1.0,0.0,0.0]
[1779503877971,40.63,75406.87,0.0,-1.0,0.0,0.0]
[1779503878119,40.63,75406.87,0.0,-1.0,0.0,0.0]
[1779503878220,40.63,75406.87,0.0,-1.0,0.0,0.0]
[1779503878315,40.63,75403.71,0.0,-1.0,0.0,0.0]
[1779503880072,40.63,75403.01,0.0,-1.0,0.0,0.0]
[1779503885107,40.63,75403.82,0.0,-1.0,0.0,0.0]
[1779503888131,40.63,75402.5,0.0,-1.0,0.0,0.0]
[1779503895179,40.63,75404.05,0.0,-1.0,0.0,0.0]
[1779503901221,40.63,75403.88,0.0,-1.0,0.0,0.0]
[1779503909278,40.63,75404.12,0.0,-1.0,0.0,0.0]
[1779503911292,40.63,75404.32,0.0,-1.0,0.0,0.0]
[1779503912244,40.63,75404.32,0.0,-1.0,0.0,0.0]
[1779503912469,40.63,75404.32,0.0,-1.0,0.0,0.0]
[1779503912829,40.63,75404.32,0.0,-1.0,0.0,0.0]
[1779503912971,40.63,75404.32,0.0,-1.0,0.0,0.0]
[1779503912930,40.63,75404.34,0.0,-1.0,0.0,0.0]
[1779503918341,40.63,75404.13,0.0,-1.0,0.0,0.0]
[1779503923376,40.63,75404.29,0.0,-1.0,0.0,0.0]
[1779503935461,40.63,75404.5,0.0,-1.0,0.0,0.0]
[1779503937475,40.63,75403.92,0.0,-1.0,0.0,0.0]
[1779503938482,40.63,75403.02,0.0,-1.0,0.0,0.0]
[1779503943939,40.63,75403.28,0.0,-1.0,0.0,0.0]
[1779503943970,40.63,75403.28,0.0,-1.0,0.0,0.0]
[1779503946537,40.63,75404.21,0.0,-1.0,0.0,0.0]
[1779503951573,40.63,75403.48,0.0,-1.0,0.0,0.0]
[1779503957615,40.63,75403.91,0.0,-1.0,0.0,0.0]
[1779503962649,40.63,75403.78,0.0,-1.0,0.0,0.0]
[1779503968661,40.63,75403.61,0.0,-1.0,0.0,0.0]
[1779503970707,40.63,75402.75,0.0,-1.0,0.0,0.0]
[1779503973728,40.63,75406.59,0.0,-1.0,0.0,0.0]
[1779503974352,40.63,75406.59,0.0,-1.0,0.0,0.0]
[1779503974472,40.63,75406.59,0.0,-1.0,0.0,0.0]
[1779503974571,40.63,75406.59,0.0,-1.0,0.0,0.0]
[1779503974721,40.63,75406.59,0.0,-1.0,0.0,0.0]
[1779503974790,40.63,75409.17,0.0,-1.0,0.0,0.0]
[1779503975742,40.63,75410.85,0.0,-1.0,0.0,0.0]
[1779503978762,40.63,75409.71,0.0,-1.0,0.0,0.0]
[1779503979770,40.63,75409.11,0.0,-1.0,0.0,0.0]
[1779503982791,40.63,75408.52,0.0,-1.0,0.0,0.0]
[1779503989839,40.63,75408.64,0.0,-1.0,0.0,0.0]
[1779503994876,40.63,75408.35,0.0,-1.0,0.0,0.0]
[1779503997196,40.63,75408.16,0.0,-1.0,0.0,0.0]
[1779503997233,40.63,75408.16,0.0,-1.0,0.0,0.0]
[1779503997428,40.63,75408.16,0.0,-1.0,0.0,0.0]
[1779503997471,40.63,75408.16,0.0,-1.0,0.0,0.0]
[1779503997897,40.63,75408.18,0.0,-1.0,0.0,0.0]
[1779503998904,40.63,75409.25,0.0,-1.0,0.0,0.0]
[1779503999911,40.63,75409.79,0.0,-1.0,0.0,0.0]
[1779504002932,40.63,75409.06,0.0,-1.0,0.0,0.0]
[1779504003639,40.63,75409.06,0.0,-1.0,0.0,0.0]
[1779504003721,40.63,75409.06,0.0,-1.0,0.0,0.0]
[1779504003848,40.63,75409.06,0.0,-1.0,0.0,0.0]
[1779504003971,40.63,75409.06,0.0,-1.0,0.0,0.0]
[1779504004029,40.63,75405.8,0.0,-1.0,0.0,0.0]
[1779504004946,40.63,75404.55,0.0,-1.0,0.0,0.0]
[1779504006959,40.63,75403.88,0.0,-1.0,0.0,0.0]
[1779504008587,40.63,75404.13,0.0,-1.0,0.0,0.0]
[1779504008720,40.63,75404.13,0.0,-1.0,0.0,0.0]
[1779504008730,40.63,75404.13,0.0,-1.0,0.0,0.0]
[1779504008971,40.63,75404.13,0.0,-1.0,0.0,0.0]
[1779504008974,40.63,75405.01,0.0,-1.0,0.0,0.0]
[1779504009981,40.63,75404.57,0.0,-1.0,0.0,0.0]
[1779504011995,40.63,75405.42,0.0,-1.0,0.0,0.0]
[1779504013002,40.63,75405.89,0.0,-1.0,0.0,0.0]
[1779504015303,40.63,75405.78,0.0,-1.0,0.0,0.0]
[1779504015469,40.63,75405.78,0.0,-1.0,0.0,0.0]
[1779504015914,40.63,75405.78,0.0,-1.0,0.0,0.0]
[1779504015969,40.63,75405.78,0.0,-1.0,0.0,0.0]
[1779504016025,40.63,75407.55,0.0,-1.0,0.0,0.0]
[1779504017032,40.63,75408.03,0.0,-1.0,0.0,0.0]
[1779504019046,40.63,75405.4,0.0,-1.0,0.0,0.0]
[1779504020058,40.63,75404.5,0.0,-1.0,0.0,0.0]
[1779504022282,40.63,75404.4,0.0,-1.0,0.0,0.0]
[1779504022472,40.63,75404.4,0.0,-1.0,0.0,0.0]
[1779504023079,40.63,75404.01,0.0,-1.0,0.0,0.0]
[1779504024086,40.63,75402.5,0.0,-1.0,0.0,0.0]
[1779504025093,40.63,75401.72,0.0,-1.0,0.0,0.0]
[1779504027107,40.63,75401.31,0.0,-1.0,0.0,0.0]
[1779504028867,40.63,75401.31,0.0,-1.0,0.0,0.0]
[1779504028975,40.63,75401.31,0.0,-1.0,0.0,0.0]
[1779504029971,40.63,75401.16,0.0,-1.0,0.0,0.0]
[1779504030072,40.63,75401.16,0.0,-1.0,0.0,0.0]
[1779504031135,40.63,75400.73,0.0,-1.0,0.0,0.0]
[1779504037178,40.63,75400.39,0.0,-1.0,0.0,0.0]
[1779504043649,40.63,75400.36,0.0,-1.0,0.0,0.0]
[1779504043975,40.63,75400.36,0.0,-1.0,0.0,0.0]
[1779504049262,40.63,75399.71,0.0,-1.0,0.0,0.0]
[1779504051276,40.63,75396.11,0.0,-1.0,0.0,0.0]
[1779504053977,40.63,75396.0,0.0,-1.0,0.0,0.0]
[1779504054002,40.63,75394.78,0.0,-1.0,0.0,0.0]
[1779504054221,40.63,75394.78,0.0,-1.0,0.0,0.0]
[1779504055970,40.63,75394.55,0.0,-1.0,0.0,0.0]
[1779504061346,40.63,75394.74,0.0,-1.0,0.0,0.0]
[1779504063360,40.63,75393.36,0.0,-1.0,0.0,0.0]
[1779504064270,40.63,75393.36,0.0,-1.0,0.0,0.0]
[1779504064470,40.63,75393.36,0.0,-1.0,0.0,0.0]
[1779504064654,40.63,75393.36,0.0,-1.0,0.0,0.0]
[1779504064720,40.63,75393.36,0.0,-1.0,0.0,0.0]
[1779504064755,40.63,75393.3,0.0,-1.0,0.0,0.0]
[1779504070409,40.63,75392.47,0.0,-1.0,0.0,0.0]
[1779504072426,40.63,75395.2,0.0,-1.0,0.0,0.0]
[1779504073433,40.63,75398.27,0.0,-1.0,0.0,0.0]
[1779504074440,40.63,75397.3,0.0,-1.0,0.0,0.0]
[1779504075582,40.63,75397.3,0.0,-1.0,0.0,0.0]
[1779504075721,40.63,75397.3,0.0,-1.0,0.0,0.0]
[1779504081490,40.63,75396.85,0.0,-1.0,0.0,0.0]
[1779504086525,40.63,75397.1,0.0,-1.0,0.0,0.0]
[1779504087450,40.63,75397.1,0.0,-1.0,0.0,0.0]
[1779504087469,40.63,75397.1,0.0,-1.0,0.0,0.0]
[1779504093574,40.63,75396.97,0.0,-1.0,0.0,0.0]
[1779504097084,40.63,75397.12,0.0,-1.0,0.0,0.0]
[1779504097219,40.63,75397.12,0.0,-1.0,0.0,0.0]
[1779504097484,40.63,75397.12,0.0,-1.0,0.0,0.0]
[1779504097723,40.63,75397.12,0.0,-1.0,0.0,0.0]
[1779504098609,40.63,75396.95,0.0,-1.0,0.0,0.0]
[1779504102637,40.63,75397.99,0.0,-1.0,0.0,0.0]
[1779504109686,40.63,75397.55,0.0,-1.0,0.0,0.0]
[1779504119757,40.63,75397.53,0.0,-1.0,0.0,0.0]
[1779504121771,40.63,75396.61,0.0,-1.0,0.0,0.0]
[1779504123737,40.63,75396.6,0.0,-1.0,0.0,0.0]
[1779504123973,40.63,75396.6,0.0,-1.0,0.0,0.0]
[1779504124792,40.63,75397.66,0.0,-1.0,0.0,0.0]
[1779504125799,40.63,75401.05,0.0,-1.0,0.0,0.0]
[1779504129827,40.63,75402.04,0.0,-1.0,0.0,0.0]
[1779504130840,40.63,75402.04,0.0,-1.0,0.0,0.0]
[1779504130977,40.63,75402.04,0.0,-1.0,0.0,0.0]
[1779504131203,40.63,75402.04,0.0,-1.0,0.0,0.0]
[1779504131221,40.63,75402.47,0.0,-1.0,0.0,0.0]
[1779504132848,40.63,75402.44,0.0,-1.0,0.0,0.0]
[1779504137883,40.63,75403.82,0.0,-1.0,0.0,0.0]
[1779504138890,40.63,75406.47,0.0,-1.0,0.0,0.0]
[1779504139897,40.63,75410.65,0.0,-1.0,0.0,0.0]
[1779504141291,40.63,75410.39,0.0,-1.0,0.0,0.0]
[1779504141470,40.63,75410.39,0.0,-1.0,0.0,0.0]
[1779504141911,40.63,75411.95,0.0,-1.0,0.0,0.0]
[1779504145940,40.63,75414.67,0.0,-1.0,0.0,0.0]
[1779504147954,40.63,75413.49,0.0,-1.0,0.0,0.0]
[1779504149363,40.63,75413.49,0.0,-1.0,0.0,0.0]
[1779504149471,40.63,75413.49,0.0,-1.0,0.0,0.0]
[1779504149730,40.63,75413.49,0.0,-1.0,0.0,0.0]
[1779504149972,40.63,75413.49,0.0,-1.0,0.0,0.0]
[1779504150074,40.63,75414.02,0.0,-1.0,0.0,0.0]
[1779504150975,40.63,75416.91,0.0,-1.0,0.0,0.0]
[1779504151982,40.63,75419.26,0.0,-1.0,0.0,0.0]
[1779504157017,40.63,75418.9,0.0,-1.0,0.0,0.0]
[1779504163059,40.63,75418.7,0.0,-1.0,0.0,0.0]
[1779504169101,40.63,75418.66,0.0,-1.0,0.0,0.0]
[1779504171088,40.63,75418.66,0.0,-1.0,0.0,0.0]
[1779504171221,40.63,75418.66,0.0,-1.0,0.0,0.0]
[1779504175147,40.63,75419.63,0.0,-1.0,0.0,0.0]
[1779504180182,40.63,75420.83,0.0,-1.0,0.0,0.0]
[1779504180292,40.63,75420.83,0.0,-1.0,0.0,0.0]
[1779504180470,40.63,75420.83,0.0,-1.0,0.0,0.0]
[1779504181189,40.63,75429.25,0.0,-1.0,0.0,0.0]
[1779504182196,40.63,75432.71,0.0,-1.0,0.0,0.0]
[1779504183203,40.63,75435.28,0.0,-1.0,0.0,0.0]
[1779504184210,40.63,75438.83,0.0,-1.0,0.0,0.0]
[1779504186224,40.63,75437.91,0.0,-1.0,0.0,0.0]
[1779504186897,40.63,75437.91,0.0,-1.0,0.0,0.0]
[1779504186972,40.63,75437.91,0.0,-1.0,0.0,0.0]
[1779504187695,40.63,75438.3,0.0,-1.0,0.0,0.0]
[1779504187721,40.63,75438.3,0.0,-1.0,0.0,0.0]
[1779504188238,40.63,75438.36,0.0,-1.0,0.0,0.0]
[1779504194281,40.63,75439.23,0.0,-1.0,0.0,0.0]
[1779504200323,40.63,75439.01,0.0,-1.0,0.0,0.0]
[1779504206267,40.63,75439.79,0.0,-1.0,0.0,0.0]
[1779504206471,40.63,75439.79,0.0,-1.0,0.0,0.0]
[1779504211400,40.63,75439.9,0.0,-1.0,0.0,0.0]
[1779504216435,40.63,75439.78,0.0,-1.0,0.0,0.0]
[1779504219129,40.63,75439.75,0.0,-1.0,0.0,0.0]
[1779504219221,40.63,75439.75,0.0,-1.0,0.0,0.0]
[1779504219230,40.63,75439.75,0.0,-1.0,0.0,0.0]
[1779504219469,40.63,75439.7,0.0,-1.0,0.0,0.0]
[1779504219570,40.63,75439.79,0.0,-1.0,0.0,0.0]
[1779504221470,40.63,75438.59,0.0,-1.0,0.0,0.0]
[1779504224491,40.63,75437.58,0.0,-1.0,0.0,0.0]
[1779504227266,40.63,75437.25,0.0,-1.0,0.0,0.0]
[1779504227471,40.63,75437.18,0.0,-1.0,0.0,0.0]
[1779504230533,40.63,75434.11,0.0,-1.0,0.0,0.0]
[1779504231990,40.63,75434.11,0.0,-1.0,0.0,0.0]
[1779504232222,40.63,75434.11,0.0,-1.0,0.0,0.0]
[1779504232283,40.63,75433.38,0.0,-1.0,0.0,0.0]
[1779504235696,40.63,75433.51,0.0,-1.0,0.0,0.0]
[1779504235721,40.63,75433.51,0.0,-1.0,0.0,0.0]
[1779504237582,40.63,75432.57,0.0,-1.0,0.0,0.0]
[1779504241610,40.63,75433.55,0.0,-1.0,0.0,0.0]
[1779504243968,40.63,75433.15,0.0,-1.0,0.0,0.0]
[1779504244221,40.63,75433.15,0.0,-1.0,0.0,0.0]
[1779504244517,40.63,75433.16,0.0,-1.0,0.0,0.0]
[1779504244721,40.63,75433.16,0.0,-1.0,0.0,0.0]
[1779504244822,40.63,75432.94,0.0,-1.0,0.0,0.0]
[1779504250673,40.63,75433.48,0.0,-1.0,0.0,0.0]
[1779504255708,40.63,75433.59,0.0,-1.0,0.0,0.0]
[1779504260744,40.63,75433.42,0.0,-1.0,0.0,0.0]
[1779504265882,40.63,75433.29,0.0,-1.0,0.0,0.0]
[1779504265977,40.63,75433.29,0.0,-1.0,0.0,0.0]
[1779504267970,40.63,75433.25,0.0,-1.0,0.0,0.0]
[1779504271821,40.63,75433.24,0.0,-1.0,0.0,0.0]
[1779504276856,40.63,75433.48,0.0,-1.0,0.0,0.0]
[1779504280884,40.63,75432.4,0.0,-1.0,0.0,0.0]
[1779504283248,40.63,75432.45,0.0,-1.0,0.0,0.0]
[1779504283322,40.63,75424.24,0.0,-1.0,0.0,0.0]
[1779504283470,40.63,75424.24,0.0,-1.0,0.0,0.0]
[1779504284919,40.63,75419.29,0.0,-1.0,0.0,0.0]
[1779504285872,40.63,75419.29,0.0,-1.0,0.0,0.0]
[1779504285971,40.63,75419.29,0.0,-1.0,0.0,0.0]
[1779504285974,40.63,75418.89,0.0,-1.0,0.0,0.0]
[1779504286933,40.63,75416.96,0.0,-1.0,0.0,0.0]
[1779504288947,40.63,75404.04,0.0,-1.0,0.0,0.0]
[1779504289955,40.63,75400.2,0.0,-1.0,0.0,0.0]
[1779504290962,40.63,75400.03,0.0,-1.0,0.0,0.0]
[1779504291968,40.63,75398.04,0.0,-1.0,0.0,0.0]
[1779504293590,40.63,75397.85,0.0,-1.0,0.0,0.0]
[1779504293720,40.63,75397.85,0.0,-1.0,0.0,0.0]
[1779504294262,40.63,75397.85,0.0,-1.0,0.0,0.0]
[1779504294314,40.63,75397.14,0.0,-1.0,0.0,0.0]
[1779504294471,40.63,75397.14,0.0,-1.0,0.0,0.0]
[1779504298011,40.63,75405.36,0.0,-1.0,0.0,0.0]
[1779504299018,40.63,75407.05,0.0,-1.0,0.0,0.0]
[1779504300029,40.63,75407.24,0.0,-1.0,0.0,0.0]
[1779504301793,40.63,75407.71,0.0,-1.0,0.0,0.0]
[1779504301973,40.63,75407.71,0.0,-1.0,0.0,0.0]
[1779504303049,40.63,75409.08,0.0,-1.0,0.0,0.0]
[1779504304055,40.63,75410.13,0.0,-1.0,0.0,0.0]
[1779504308998,40.63,75410.42,0.0,-1.0,0.0,0.0]
[1779504309222,40.63,75410.42,0.0,-1.0,0.0,0.0]
[1779504309560,40.63,75410.18,0.0,-1.0,0.0,0.0]
[1779504309720,40.63,75410.18,0.0,-1.0,0.0,0.0]
[1779504310098,40.63,75410.14,0.0,-1.0,0.0,0.0]
[1779504314126,40.63,75413.11,0.0,-1.0,0.0,0.0]
[1779504315582,40.63,75413.9,0.0,-1.0,0.0,0.0]
[1779504315722,40.63,75413.9,0.0,-1.0,0.0,0.0]
[1779504316391,40.63,75413.9,0.0,-1.0,0.0,0.0]
[1779504316471,40.63,75413.87,0.0,-1.0,0.0,0.0]
[1779504319161,40.63,75413.69,0.0,-1.0,0.0,0.0]
[1779504324196,40.63,75413.73,0.0,-1.0,0.0,0.0]
[1779504329231,40.63,75414.85,0.0,-1.0,0.0,0.0]
[1779504330238,40.63,75420.43,0.0,-1.0,0.0,0.0]
[1779504331245,40.63,75422.06,0.0,-1.0,0.0,0.0]
[1779504332785,40.63,75421.64,0.0,-1.0,0.0,0.0]
[1779504332970,40.63,75421.64,0.0,-1.0,0.0,0.0]
[1779504334266,40.63,75419.27,0.0,-1.0,0.0,0.0]
[1779504335273,40.63,75417.97,0.0,-1.0,0.0,0.0]
[1779504338384,40.63,75418.27,0.0,-1.0,0.0,0.0]
[1779504338472,40.63,75417.73,0.0,-1.0,0.0,0.0]
[1779504338707,40.63,75417.73,0.0,-1.0,0.0,0.0]
[1779504338722,40.63,75417.73,0.0,-1.0,0.0,0.0]
[1779504339301,40.63,75418.32,0.0,-1.0,0.0,0.0]
[1779504341315,40.63,75416.09,0.0,-1.0,0.0,0.0]
[1779504345199,40.63,75415.8,0.0,-1.0,0.0,0.0]
[1779504345225,40.63,75415.8,0.0,-1.0,0.0,0.0]
[1779504350378,40.63,75415.25,0.0,-1.0,0.0,0.0]
[1779504354406,40.63,75414.01,0.0,-1.0,0.0,0.0]
[1779504355413,40.63,75410.81,0.0,-1.0,0.0,0.0]
[1779504355722,40.63,75410.81,0.0,-1.0,0.0,0.0]
[1779504355973,40.63,75410.81,0.0,-1.0,0.0,0.0]
[1779504356421,40.63,75409.81,0.0,-1.0,0.0,0.0]
[1779504357073,40.63,75409.81,0.0,-1.0,0.0,0.0]
[1779504357238,40.63,75409.81,0.0,-1.0,0.0,0.0]
[1779504357427,40.63,75410.91,0.0,-1.0,0.0,0.0]
[1779504358434,40.63,75409.42,0.0,-1.0,0.0,0.0]
[1779504363469,40.63,75408.97,0.0,-1.0,0.0,0.0]
[1779504364665,40.63,75408.97,0.0,-1.0,0.0,0.0]
[1779504364720,40.63,75408.97,0.0,-1.0,0.0,0.0]
[1779504368505,40.63,75410.02,0.0,-1.0,0.0,0.0]
[1779504369599,40.63,75410.02,0.0,-1.0,0.0,0.0]
[1779504369722,40.63,75410.02,0.0,-1.0,0.0,0.0]
[1779504370394,40.63,75410.02,0.0,-1.0,0.0,0.0]
[1779504369823,40.63,75408.66,0.0,-1.0,0.0,0.0]
[1779504370471,40.63,75408.66,0.0,-1.0,0.0,0.0]
[1779504370480,40.63,75408.66,0.0,-1.0,0.0,0.0]
[1779504375424,40.63,75412.64,0.0,-1.0,0.0,0.0]
[1779504375921,40.63,75412.64,0.0,-1.0,0.0,0.0]
[1779504375971,40.63,75412.64,0.0,-1.0,0.0,0.0]
[1779504376072,40.63,75414.62,0.0,-1.0,0.0,0.0]
[1779504382603,40.63,75416.38,0.0,-1.0,0.0,0.0]
[1779504383610,40.63,75417.93,0.0,-1.0,0.0,0.0]
[1779504384638,40.63,75417.93,0.0,-1.0,0.0,0.0]
[1779504384720,40.63,75417.93,0.0,-1.0,0.0,0.0]
[1779504384821,40.63,75419.13,0.0,-1.0,0.0,0.0]
[1779504386035,40.63,75419.13,0.0,-1.0,0.0,0.0]
[1779504386223,40.63,75419.13,0.0,-1.0,0.0,0.0]
[1779504386325,40.63,75419.18,0.0,-1.0,0.0,0.0]
[1779504390256,40.63,75419.04,0.0,-1.0,0.0,0.0]
[1779504390470,40.63,75419.04,0.0,-1.0,0.0,0.0]
[1779504390278,40.63,75419.91,0.0,-1.0,0.0,0.0]
[1779504390660,40.63,75418.88,0.0,-1.0,0.0,0.0]
[1779504392673,40.63,75418.76,0.0,-1.0,0.0,0.0]
[1779504394688,40.63,75420.66,0.0,-1.0,0.0,0.0]
[1779504396664,40.63,75420.48,0.0,-1.0,0.0,0.0]
[1779504396720,40.63,75420.48,0.0,-1.0,0.0,0.0]
[1779504396763,40.63,75419.58,0.0,-1.0,0.0,0.0]
[1779504398162,40.63,75419.58,0.0,-1.0,0.0,0.0]
[1779504398223,40.63,75419.58,0.0,-1.0,0.0,0.0]
[1779504398259,40.63,75419.67,0.0,-1.0,0.0,0.0]
[1779504400730,40.63,75420.51,0.0,-1.0,0.0,0.0]
[1779504407779,40.63,75420.91,0.0,-1.0,0.0,0.0]
[1779504409249,40.63,75420.91,0.0,-1.0,0.0,0.0]
[1779504409476,40.63,75420.91,0.0,-1.0,0.0,0.0]
[1779504410595,40.63,75420.95,0.0,-1.0,0.0,0.0]
[1779504410722,40.63,75420.95,0.0,-1.0,0.0,0.0]
[1779504410821,40.63,75420.95,0.0,-1.0,0.0,0.0]
[1779504416842,40.63,75421.71,0.0,-1.0,0.0,0.0]
[1779504418519,40.63,75422.01,0.0,-1.0,0.0,0.0]
[1779504418721,40.63,75422.01,0.0,-1.0,0.0,0.0]
[1779504418856,40.63,75422.98,0.0,-1.0,0.0,0.0]
[1779504419863,40.63,75425.05,0.0,-1.0,0.0,0.0]
[1779504423891,40.63,75429.09,0.0,-1.0,0.0,0.0]
[1779504427919,40.63,75429.93,0.0,-1.0,0.0,0.0]
[1779504428926,40.63,75432.4,0.0,-1.0,0.0,0.0]
[1779504429936,40.63,75432.4,0.0,-1.0,0.0,0.0]
[1779504429973,40.63,75432.4,0.0,-1.0,0.0,0.0]
[1779504431957,40.63,75432.23,0.0,-1.0,0.0,0.0]
[1779504431973,40.63,75432.23,0.0,-1.0,0.0,0.0]
[1779504432059,40.63,75432.34,0.0,-1.0,0.0,0.0]
[1779504433101,40.63,75432.34,0.0,-1.0,0.0,0.0]
[1779504433219,40.63,75432.34,0.0,-1.0,0.0,0.0]
[1779504436982,40.63,75433.68,0.0,-1.0,0.0,0.0]
[1779504437538,40.63,75433.68,0.0,-1.0,0.0,0.0]
[1779504437719,40.63,75433.68,0.0,-1.0,0.0,0.0]
[1779504438355,40.63,75433.68,0.0,-1.0,0.0,0.0]
[1779504438469,40.63,75433.68,0.0,-1.0,0.0,0.0]
[1779504438456,40.63,75432.92,0.0,-1.0,0.0,0.0]
[1779504444031,40.63,75432.39,0.0,-1.0,0.0,0.0]
[1779504449068,40.63,75432.02,0.0,-1.0,0.0,0.0]
[1779504451082,40.63,75432.17,0.0,-1.0,0.0,0.0]
[1779504452007,40.63,75432.17,0.0,-1.0,0.0,0.0]
[1779504452219,40.63,75432.17,0.0,-1.0,0.0,0.0]
[1779504459138,40.63,75431.65,0.0,-1.0,0.0,0.0]
[1779504464173,40.63,75431.77,0.0,-1.0,0.0,0.0]
[1779504469263,40.63,75431.65,0.0,-1.0,0.0,0.0]
[1779504469469,40.63,75431.65,0.0,-1.0,0.0,0.0]
[1779504470751,40.63,75431.65,0.0,-1.0,0.0,0.0]
[1779504470970,40.63,75431.65,0.0,-1.0,0.0,0.0]
[1779504471071,40.63,75431.65,0.0,-1.0,0.0,0.0]
[1779504474963,40.63,75432.07,0.0,-1.0,0.0,0.0]
[1779504474970,40.63,75432.07,0.0,-1.0,0.0,0.0]
[1779504475250,40.63,75434.39,0.0,-1.0,0.0,0.0]
[1779504476256,40.63,75436.11,0.0,-1.0,0.0,0.0]
[1779504479691,40.63,75436.24,0.0,-1.0,0.0,0.0]
[1779504479719,40.63,75436.24,0.0,-1.0,0.0,0.0]
[1779504480377,40.63,75436.24,0.0,-1.0,0.0,0.0]
[1779504480471,40.63,75436.24,0.0,-1.0,0.0,0.0]
[1779504480565,40.63,75435.84,0.0,-1.0,0.0,0.0]
[1779504481291,40.63,75437.67,0.0,-1.0,0.0,0.0]
[1779504482299,40.63,75439.72,0.0,-1.0,0.0,0.0]
[1779504487333,40.63,75439.93,0.0,-1.0,0.0,0.0]
[1779504489986,40.63,75439.88,0.0,-1.0,0.0,0.0]
[1779504490221,40.63,75439.88,0.0,-1.0,0.0,0.0]
[1779504491361,40.63,75437.86,0.0,-1.0,0.0,0.0]
[1779504492368,40.63,75435.44,0.0,-1.0,0.0,0.0]
[1779504494589,40.63,75435.42,0.0,-1.0,0.0,0.0]
[1779504494719,40.63,75435.42,0.0,-1.0,0.0,0.0]
[1779504495390,40.63,75435.38,0.0,-1.0,0.0,0.0]
[1779504499418,40.63,75436.78,0.0,-1.0,0.0,0.0]
[1779504501364,40.63,75436.97,0.0,-1.0,0.0,0.0]
[1779504501471,40.63,75436.97,0.0,-1.0,0.0,0.0]
[1779504501562,40.63,75438.0,0.0,-1.0,0.0,0.0]
[1779504503490,40.63,75438.4,0.0,-1.0,0.0,0.0]
[1779504503574,40.63,75438.41,0.0,-1.0,0.0,0.0]
[1779504503723,40.63,75438.41,0.0,-1.0,0.0,0.0]
[1779504507819,40.63,75438.67,0.0,-1.0,0.0,0.0]
[1779504507969,40.63,75438.67,0.0,-1.0,0.0,0.0]
[1779504511503,40.63,75438.91,0.0,-1.0,0.0,0.0]
[1779504516539,40.63,75438.32,0.0,-1.0,0.0,0.0]
[1779504521574,40.63,75438.56,0.0,-1.0,0.0,0.0]
[1779504526613,40.63,75438.18,0.0,-1.0,0.0,0.0]
[1779504531937,40.63,75438.22,0.0,-1.0,0.0,0.0]
[1779504531974,40.63,75438.22,0.0,-1.0,0.0,0.0]
[1779504532036,40.63,75440.31,0.0,-1.0,0.0,0.0]
[1779504532655,40.63,75443.14,0.0,-1.0,0.0,0.0]
[1779504534336,40.63,75443.14,0.0,-1.0,0.0,0.0]
[1779504534471,40.63,75443.14,0.0,-1.0,0.0,0.0]
[1779504534572,40.63,75444.16,0.0,-1.0,0.0,0.0]
[1779504539704,40.63,75444.69,0.0,-1.0,0.0,0.0]
[1779504541718,40.63,75439.51,0.0,-1.0,0.0,0.0]
[1779504542725,40.63,75438.55,0.0,-1.0,0.0,0.0]
[1779504543732,40.63,75440.19,0.0,-1.0,0.0,0.0]
[1779504544739,40.63,75441.53,0.0,-1.0,0.0,0.0]
[1779504546566,40.63,75441.53,0.0,-1.0,0.0,0.0]
[1779504546574,40.63,75444.57,0.0,-1.0,0.0,0.0]
[1779504546720,40.63,75444.57,0.0,-1.0,0.0,0.0]
[1779504547760,40.63,75446.66,0.0,-1.0,0.0,0.0]
[1779504554281,40.63,75446.44,0.0,-1.0,0.0,0.0]
[1779504554469,40.63,75446.44,0.0,-1.0,0.0,0.0]
[1779504554571,40.63,75446.44,0.0,-1.0,0.0,0.0]
[1779504561214,40.63,75447.08,0.0,-1.0,0.0,0.0]
[1779504561641,40.63,75448.63,0.0,-1.0,0.0,0.0]
[1779504561973,40.63,75448.63,0.0,-1.0,0.0,0.0]
[1779504562034,40.63,75450.82,0.0,-1.0,0.0,0.0]
[1779504566470,40.63,75451.07,0.0,-1.0,0.0,0.0]
[1779504566569,40.63,75451.14,0.0,-1.0,0.0,0.0]
[1779504566720,40.63,75451.14,0.0,-1.0,0.0,0.0]
[1779504567900,40.63,75453.04,0.0,-1.0,0.0,0.0]
[1779504568907,40.63,75457.03,0.0,-1.0,0.0,0.0]
[1779504569913,40.63,75456.21,0.0,-1.0,0.0,0.0]
[1779504570907,40.63,75456.21,0.0,-1.0,0.0,0.0]
[1779504570972,40.63,75456.21,0.0,-1.0,0.0,0.0]
[1779504570998,40.63,75458.26,0.0,-1.0,0.0,0.0]
[1779504571928,40.63,75461.19,0.0,-1.0,0.0,0.0]
[1779504574818,40.63,75461.02,0.0,-1.0,0.0,0.0]
[1779504574972,40.63,75461.02,0.0,-1.0,0.0,0.0]
[1779504575366,40.63,75461.02,0.0,-1.0,0.0,0.0]
[1779504575470,40.63,75461.02,0.0,-1.0,0.0,0.0]
[1779504575572,40.63,75460.53,0.0,-1.0,0.0,0.0]
[1779504575956,40.63,75459.76,0.0,-1.0,0.0,0.0]
[1779504581998,40.63,75459.83,0.0,-1.0,0.0,0.0]
[1779504589048,40.63,75459.77,0.0,-1.0,0.0,0.0]
[1779504589978,40.63,75459.77,0.0,-1.0,0.0,0.0]
[1779504591062,40.63,75460.84,0.0,-1.0,0.0,0.0]
[1779504596097,40.63,75460.09,0.0,-1.0,0.0,0.0]
[1779504599117,40.63,75462.18,0.0,-1.0,0.0,0.0]
[1779504601132,40.63,75458.86,0.0,-1.0,0.0,0.0]
[1779504602139,40.63,75457.47,0.0,-1.0,0.0,0.0]
[1779504603359,40.63,75457.47,0.0,-1.0,0.0,0.0]
[1779504603470,40.63,75457.47,0.0,-1.0,0.0,0.0]
[1779504604152,40.63,75455.79,0.0,-1.0,0.0,0.0]
[1779504607173,40.63,75457.16,0.0,-1.0,0.0,0.0]
[1779504607949,40.63,75457.16,0.0,-1.0,0.0,0.0]
[1779504607972,40.63,75457.16,0.0,-1.0,0.0,0.0]
[1779504608181,40.63,75457.99,0.0,-1.0,0.0,0.0]
[1779504610195,40.63,75459.08,0.0,-1.0,0.0,0.0]
[1779504615230,40.63,75458.95,0.0,-1.0,0.0,0.0]
[1779504619973,40.63,75458.92,0.0,-1.0,0.0,0.0]
[1779504622067,40.63,75459.17,0.0,-1.0,0.0,0.0]
[1779504622220,40.63,75459.17,0.0,-1.0,0.0,0.0]
[1779504622279,40.63,75461.12,0.0,-1.0,0.0,0.0]
[1779504623286,40.63,75462.81,0.0,-1.0,0.0,0.0]
[1779504625300,40.63,75457.67,0.0,-1.0,0.0,0.0]
[1779504626307,40.63,75454.96,0.0,-1.0,0.0,0.0]
[1779504627314,40.63,75452.97,0.0,-1.0,0.0,0.0]
[1779504628321,40.63,75450.83,0.0,-1.0,0.0,0.0]
[1779504628926,40.63,75450.83,0.0,-1.0,0.0,0.0]
[1779504628973,40.63,75450.83,0.0,-1.0,0.0,0.0]
[1779504629328,40.63,75449.28,0.0,-1.0,0.0,0.0]
[1779504630493,40.63,75449.28,0.0,-1.0,0.0,0.0]
[1779504631342,40.63,75448.34,0.0,-1.0,0.0,0.0]
[1779504636377,40.63,75448.41,0.0,-1.0,0.0,0.0]
[1779504640019,40.63,75448.55,0.0,-1.0,0.0,0.0]
[1779504640223,40.63,75448.55,0.0,-1.0,0.0,0.0]
[1779504640405,40.63,75448.46,0.0,-1.0,0.0,0.0]
[1779504641269,40.63,75448.46,0.0,-1.0,0.0,0.0]
[1779504641470,40.63,75448.46,0.0,-1.0,0.0,0.0]
[1779504647024,40.63,75448.6,0.0,-1.0,0.0,0.0]
[1779504648461,40.63,75449.34,0.0,-1.0,0.0,0.0]
[1779504653152,40.63,75449.37,0.0,-1.0,0.0,0.0]
[1779504653220,40.63,75449.37,0.0,-1.0,0.0,0.0]
[1779504653245,40.63,75449.37,0.0,-1.0,0.0,0.0]
[1779504654285,40.63,75449.37,0.0,-1.0,0.0,0.0]
[1779504654472,40.63,75449.37,0.0,-1.0,0.0,0.0]
[1779504659865,40.63,75450.05,0.0,-1.0,0.0,0.0]
[1779504659984,40.63,75450.05,0.0,-1.0,0.0,0.0]
[1779504660663,40.63,75450.05,0.0,-1.0,0.0,0.0]
[1779504660722,40.63,75450.05,0.0,-1.0,0.0,0.0]
[1779504660545,40.63,75450.07,0.0,-1.0,0.0,0.0]
[1779504664573,40.63,75451.1,0.0,-1.0,0.0,0.0]
[1779504666449,40.63,75451.26,0.0,-1.0,0.0,0.0]
[1779504666479,40.63,75451.26,0.0,-1.0,0.0,0.0]
[1779504666588,40.63,75450.44,0.0,-1.0,0.0,0.0]
[1779504667114,40.63,75450.44,0.0,-1.0,0.0,0.0]
[1779504667224,40.63,75450.44,0.0,-1.0,0.0,0.0]
[1779504669609,40.63,75451.33,0.0,-1.0,0.0,0.0]
[1779504672630,40.63,75452.25,0.0,-1.0,0.0,0.0]
[1779504673133,40.63,75452.25,0.0,-1.0,0.0,0.0]
[1779504673220,40.63,75452.25,0.0,-1.0,0.0,0.0]
[1779504673643,40.63,75452.6,0.0,-1.0,0.0,0.0]
[1779504674649,40.63,75456.95,0.0,-1.0,0.0,0.0]
[1779504675262,40.63,75456.95,0.0,-1.0,0.0,0.0]
[1779504675472,40.63,75456.95,0.0,-1.0,0.0,0.0]
[1779504675656,40.63,75458.71,0.0,-1.0,0.0,0.0]
[1779504676663,40.63,75459.69,0.0,-1.0,0.0,0.0]
[1779504681698,40.63,75459.95,0.0,-1.0,0.0,0.0]
[1779504682704,40.63,75461.05,0.0,-1.0,0.0,0.0]
[1779504683743,40.63,75461.05,0.0,-1.0,0.0,0.0]
[1779504683974,40.63,75461.09,0.0,-1.0,0.0,0.0]
[1779504684719,40.63,75462.15,0.0,-1.0,0.0,0.0]
[1779504684836,40.63,75462.15,0.0,-1.0,0.0,0.0]
[1779504684971,40.63,75462.15,0.0,-1.0,0.0,0.0]
[1779504687740,40.63,75463.16,0.0,-1.0,0.0,0.0]
[1779504688747,40.63,75464.31,0.0,-1.0,0.0,0.0]
[1779504689271,40.63,75464.31,0.0,-1.0,0.0,0.0]
[1779504689471,40.63,75464.31,0.0,-1.0,0.0,0.0]
[1779504689754,40.63,75464.97,0.0,-1.0,0.0,0.0]
[1779504690378,40.63,75464.97,0.0,-1.0,0.0,0.0]
[1779504690472,40.63,75464.97,0.0,-1.0,0.0,0.0]
[1779504691768,40.63,75464.59,0.0,-1.0,0.0,0.0]
[1779504692775,40.63,75467.77,0.0,-1.0,0.0,0.0]
[1779504693782,40.63,75467.03,0.0,-1.0,0.0,0.0]
[1779504694789,40.63,75468.58,0.0,-1.0,0.0,0.0]
[1779504695818,40.63,75468.58,0.0,-1.0,0.0,0.0]
[1779504695971,40.63,75468.58,0.0,-1.0,0.0,0.0]
[1779504695984,40.63,75468.58,0.0,-1.0,0.0,0.0]
[1779504696223,40.63,75468.58,0.0,-1.0,0.0,0.0]
[1779504696264,40.63,75467.98,0.0,-1.0,0.0,0.0]
[1779504701838,40.63,75466.89,0.0,-1.0,0.0,0.0]
[1779504703639,40.63,75466.89,0.0,-1.0,0.0,0.0]
[1779504703721,40.63,75466.89,0.0,-1.0,0.0,0.0]
[1779504703696,40.63,75467.41,0.0,-1.0,0.0,0.0]
[1779504704582,40.63,75467.41,0.0,-1.0,0.0,0.0]
[1779504704720,40.63,75467.41,0.0,-1.0,0.0,0.0]
[1779504704685,40.63,75467.02,0.0,-1.0,0.0,0.0]
[1779504709895,40.63,75465.51,0.0,-1.0,0.0,0.0]
[1779504710902,40.63,75464.53,0.0,-1.0,0.0,0.0]
[1779504711903,40.63,75464.53,0.0,-1.0,0.0,0.0]
[1779504711972,40.63,75464.53,0.0,-1.0,0.0,0.0]
[1779504712062,40.63,75465.77,0.0,-1.0,0.0,0.0]
[1779504712837,40.63,75465.77,0.0,-1.0,0.0,0.0]
[1779504712973,40.63,75465.77,0.0,-1.0,0.0,0.0]
[1779504713075,40.63,75464.68,0.0,-1.0,0.0,0.0]
[1779504718958,40.63,75464.9,0.0,-1.0,0.0,0.0]
[1779504722569,40.63,75464.49,0.0,-1.0,0.0,0.0]
[1779504722720,40.63,75464.49,0.0,-1.0,0.0,0.0]
[1779504722792,40.63,75464.26,0.0,-1.0,0.0,0.0]
[1779504723819,40.63,75464.26,0.0,-1.0,0.0,0.0]
[1779504723971,40.63,75464.49,0.0,-1.0,0.0,0.0]
[1779504725040,40.63,75464.43,0.0,-1.0,0.0,0.0]
[1779504727013,40.63,75466.02,0.0,-1.0,0.0,0.0]
[1779504732049,40.63,75466.07,0.0,-1.0,0.0,0.0]
[1779504738091,40.63,75466.83,0.0,-1.0,0.0,0.0]
[1779504739214,40.63,75466.83,0.0,-1.0,0.0,0.0]
[1779504739221,40.63,75466.83,0.0,-1.0,0.0,0.0]
[1779504739370,40.63,75466.47,0.0,-1.0,0.0,0.0]
[1779504740554,40.63,75466.47,0.0,-1.0,0.0,0.0]
[1779504740724,40.63,75466.47,0.0,-1.0,0.0,0.0]
[1779504745023,40.63,75466.29,0.0,-1.0,0.0,0.0]
[1779504745226,40.63,75466.29,0.0,-1.0,0.0,0.0]
[1779504745327,40.63,75466.49,0.0,-1.0,0.0,0.0]
[1779504746649,40.63,75466.49,0.0,-1.0,0.0,0.0]
[1779504746673,40.63,75466.49,0.0,-1.0,0.0,0.0]
[1779504746721,40.63,75466.49,0.0,-1.0,0.0,0.0]
[1779504751182,40.63,75466.79,0.0,-1.0,0.0,0.0]
[1779504757225,40.63,75468.63,0.0,-1.0,0.0,0.0]
[1779504758231,40.63,75470.77,0.0,-1.0,0.0,0.0]
[1779504760290,40.63,75470.28,0.0,-1.0,0.0,0.0]
[1779504760470,40.63,75470.28,0.0,-1.0,0.0,0.0]
[1779504760514,40.63,75470.44,0.0,-1.0,0.0,0.0]
[1779504761533,40.63,75470.44,0.0,-1.0,0.0,0.0]
[1779504761577,40.63,75470.44,0.0,-1.0,0.0,0.0]
[1779504761723,40.63,75470.44,0.0,-1.0,0.0,0.0]
[1779504764275,40.63,75472.77,0.0,-1.0,0.0,0.0]
[1779504768302,40.63,75473.53,0.0,-1.0,0.0,0.0]
[1779504769309,40.63,75476.32,0.0,-1.0,0.0,0.0]
[1779504771452,40.63,75476.92,0.0,-1.0,0.0,0.0]
[1779504771471,40.63,75476.92,0.0,-1.0,0.0,0.0]
[1779504771553,40.63,75477.15,0.0,-1.0,0.0,0.0]
[1779504772574,40.63,75477.15,0.0,-1.0,0.0,0.0]
[1779504772679,40.63,75477.15,0.0,-1.0,0.0,0.0]
[1779504772720,40.63,75477.15,0.0,-1.0,0.0,0.0]
[1779504773337,40.63,75478.16,0.0,-1.0,0.0,0.0]
[1779504775351,40.63,75476.09,0.0,-1.0,0.0,0.0]
[1779504776358,40.63,75474.55,0.0,-1.0,0.0,0.0]
[1779504781393,40.63,75474.89,0.0,-1.0,0.0,0.0]
[1779504786428,40.63,75475.01,0.0,-1.0,0.0,0.0]
[1779504789313,40.63,75474.89,0.0,-1.0,0.0,0.0]
[1779504789470,40.63,75474.89,0.0,-1.0,0.0,0.0]
[1779504789572,40.63,75474.91,0.0,-1.0,0.0,0.0]
[1779504790558,40.63,75474.91,0.0,-1.0,0.0,0.0]
[1779504790595,40.63,75474.91,0.0,-1.0,0.0,0.0]
[1779504790722,40.63,75474.91,0.0,-1.0,0.0,0.0]
[1779504796502,40.63,75478.07,0.0,-1.0,0.0,0.0]
[1779504797509,40.63,75478.72,0.0,-1.0,0.0,0.0]
[1779504798324,40.63,75478.72,0.0,-1.0,0.0,0.0]
[1779504798471,40.63,75478.72,0.0,-1.0,0.0,0.0]
[1779504798516,40.63,75479.47,0.0,-1.0,0.0,0.0]
[1779504799657,40.63,75479.47,0.0,-1.0,0.0,0.0]
[1779504799722,40.63,75479.47,0.0,-1.0,0.0,0.0]
[1779504799832,40.63,75479.47,0.0,-1.0,0.0,0.0]
[1779504799758,40.63,75475.9,0.0,-1.0,0.0,0.0]
[1779504799972,40.63,75475.9,0.0,-1.0,0.0,0.0]
[1779504800530,40.63,75474.84,0.0,-1.0,0.0,0.0]
[1779504801537,40.63,75473.35,0.0,-1.0,0.0,0.0]
[1779504803551,40.63,75472.53,0.0,-1.0,0.0,0.0]
[1779504806821,40.63,75472.59,0.0,-1.0,0.0,0.0]
[1779504806823,40.63,75473.38,0.0,-1.0,0.0,0.0]
[1779504806971,40.63,75473.38,0.0,-1.0,0.0,0.0]
[1779504807506,40.63,75473.38,0.0,-1.0,0.0,0.0]
[1779504807616,40.63,75473.38,0.0,-1.0,0.0,0.0]
[1779504807720,40.63,75473.38,0.0,-1.0,0.0,0.0]
[1779504807821,40.63,75472.96,0.0,-1.0,0.0,0.0]
[1779504808585,40.63,75473.95,0.0,-1.0,0.0,0.0]
[1779504811607,40.63,75473.75,0.0,-1.0,0.0,0.0]
[1779504817126,40.63,75473.75,0.0,-1.0,0.0,0.0]
[1779504817219,40.63,75473.75,0.0,-1.0,0.0,0.0]
[1779504817329,40.63,75473.75,0.0,-1.0,0.0,0.0]
[1779504822962,40.63,75473.75,0.0,-1.0,0.0,0.0]
[1779504822973,40.63,75473.75,0.0,-1.0,0.0,0.0]
[1779504823122,40.63,75473.75,0.0,-1.0,0.0,0.0]
[1779504828727,40.63,75473.74,0.0,-1.0,0.0,0.0]
[1779504833762,40.63,75473.93,0.0,-1.0,0.0,0.0]
[1779504838797,40.63,75473.82,0.0,-1.0,0.0,0.0]
[1779504840811,40.63,75474.84,0.0,-1.0,0.0,0.0]
[1779504845846,40.63,75475.44,0.0,-1.0,0.0,0.0]
[1779504848340,40.63,75475.86,0.0,-1.0,0.0,0.0]
[1779504848472,40.63,75475.86,0.0,-1.0,0.0,0.0]
[1779504848867,40.63,75475.94,0.0,-1.0,0.0,0.0]
[1779504849780,40.63,75475.94,0.0,-1.0,0.0,0.0]
[1779504849842,40.63,75475.94,0.0,-1.0,0.0,0.0]
[1779504849972,40.63,75475.72,0.0,-1.0,0.0,0.0]
[1779504855916,40.63,75476.58,0.0,-1.0,0.0,0.0]
[1779504857840,40.63,75476.75,0.0,-1.0,0.0,0.0]
[1779504857930,40.63,75475.09,0.0,-1.0,0.0,0.0]
[1779504857971,40.63,75475.09,0.0,-1.0,0.0,0.0]
[1779504858937,40.63,75475.61,0.0,-1.0,0.0,0.0]
[1779504859312,40.63,75475.61,0.0,-1.0,0.0,0.0]
[1779504859334,40.63,75475.61,0.0,-1.0,0.0,0.0]
[1779504859472,40.63,75475.61,0.0,-1.0,0.0,0.0]
[1779504864538,40.63,75475.23,0.0,-1.0,0.0,0.0]
[1779504864720,40.63,75475.23,0.0,-1.0,0.0,0.0]
[1779504864855,40.63,75475.23,0.0,-1.0,0.0,0.0]
[1779504864956,40.63,75472.12,0.0,-1.0,0.0,0.0]
[1779504865222,40.63,75472.12,0.0,-1.0,0.0,0.0]
[1779504865292,40.63,75469.88,0.0,-1.0,0.0,0.0]
[1779504871021,40.63,75469.58,0.0,-1.0,0.0,0.0]
[1779504875389,40.63,75469.58,0.0,-1.0,0.0,0.0]
[1779504875471,40.63,75469.58,0.0,-1.0,0.0,0.0]
[1779504875647,40.63,75469.62,0.0,-1.0,0.0,0.0]
[1779504876822,40.63,75469.62,0.0,-1.0,0.0,0.0]
[1779504876872,40.63,75469.62,0.0,-1.0,0.0,0.0]
[1779504876974,40.63,75469.62,0.0,-1.0,0.0,0.0]
[1779504878074,40.63,75470.27,0.0,-1.0,0.0,0.0]
[1779504883109,40.63,75470.26,0.0,-1.0,0.0,0.0]
[1779504888143,40.63,75470.34,0.0,-1.0,0.0,0.0]
[1779504893729,40.63,75470.72,0.0,-1.0,0.0,0.0]
[1779504893974,40.63,75470.72,0.0,-1.0,0.0,0.0]
[1779504893767,40.63,75470.0,0.0,-1.0,0.0,0.0]
[1779504894185,40.63,75471.82,0.0,-1.0,0.0,0.0]
[1779504895527,40.63,75471.82,0.0,-1.0,0.0,0.0]
[1779504895584,40.63,75471.82,0.0,-1.0,0.0,0.0]
[1779504895721,40.63,75471.82,0.0,-1.0,0.0,0.0]
[1779504895798,40.63,75471.41,0.0,-1.0,0.0,0.0]
[1779504896200,40.63,75471.8,0.0,-1.0,0.0,0.0]
[1779504899221,40.63,75473.79,0.0,-1.0,0.0,0.0]
[1779504900228,40.63,75475.26,0.0,-1.0,0.0,0.0]
[1779504902242,40.63,75473.96,0.0,-1.0,0.0,0.0]
[1779504903356,40.63,75473.96,0.0,-1.0,0.0,0.0]
[1779504903467,40.63,75473.96,0.0,-1.0,0.0,0.0]
[1779504903724,40.63,75473.96,0.0,-1.0,0.0,0.0]
[1779504903800,40.63,75467.77,0.0,-1.0,0.0,0.0]
[1779504904256,40.63,75465.54,0.0,-1.0,0.0,0.0]
[1779504905977,40.63,75465.54,0.0,-1.0,0.0,0.0]
[1779504906270,40.63,75465.31,0.0,-1.0,0.0,0.0]
[1779504911304,40.63,75465.45,0.0,-1.0,0.0,0.0]
[1779504916340,40.63,75465.54,0.0,-1.0,0.0,0.0]
[1779504923389,40.63,75465.17,0.0,-1.0,0.0,0.0]
[1779504924396,40.63,75463.76,0.0,-1.0,0.0,0.0]
[1779504925403,40.63,75458.19,0.0,-1.0,0.0,0.0]
[1779504926635,40.63,75458.19,0.0,-1.0,0.0,0.0]
[1779504926721,40.63,75458.19,0.0,-1.0,0.0,0.0]
[1779504926749,40.63,75458.19,0.0,-1.0,0.0,0.0]
[1779504929972,40.63,75457.54,0.0,-1.0,0.0,0.0]
[1779504930071,40.63,75457.33,0.0,-1.0,0.0,0.0]
[1779504931971,40.63,75457.33,0.0,-1.0,0.0,0.0]
[1779504932096,40.63,75457.33,0.0,-1.0,0.0,0.0]
[1779504932188,40.63,75457.33,0.0,-1.0,0.0,0.0]
[1779504933976,40.63,75457.33,0.0,-1.0,0.0,0.0]
[1779504934100,40.63,75457.33,0.0,-1.0,0.0,0.0]
[1779504934466,40.63,75462.97,0.0,-1.0,0.0,0.0]
[1779504935473,40.63,75467.13,0.0,-1.0,0.0,0.0]
[1779504936861,40.63,75467.13,0.0,-1.0,0.0,0.0]
[1779504936970,40.63,75467.13,0.0,-1.0,0.0,0.0]
[1779504936972,40.63,75467.13,0.0,-1.0,0.0,0.0]
[1779504936963,40.63,75470.25,0.0,-1.0,0.0,0.0]
[1779504937487,40.63,75472.47,0.0,-1.0,0.0,0.0]
[1779504939266,40.63,75472.81,0.0,-1.0,0.0,0.0]
[1779504939470,40.63,75472.81,0.0,-1.0,0.0,0.0]
[1779504939971,40.63,75472.81,0.0,-1.0,0.0,0.0]
[1779504939501,40.63,75472.59,0.0,-1.0,0.0,0.0]
[1779504940092,40.63,75472.59,0.0,-1.0,0.0,0.0]
[1779504940507,40.63,75474.8,0.0,-1.0,0.0,0.0]
[1779504941515,40.63,75475.75,0.0,-1.0,0.0,0.0]
[1779504946552,40.63,75475.75,0.0,-1.0,0.0,0.0]
[1779504950580,40.63,75479.22,0.0,-1.0,0.0,0.0]
[1779504951586,40.63,75482.03,0.0,-1.0,0.0,0.0]
[1779504952108,40.63,75482.03,0.0,-1.0,0.0,0.0]
[1779504952216,40.63,75482.03,0.0,-1.0,0.0,0.0]
[1779504952222,40.63,75482.03,0.0,-1.0,0.0,0.0]
[1779504952594,40.63,75484.06,0.0,-1.0,0.0,0.0]
[1779504956419,40.63,75484.19,0.0,-1.0,0.0,0.0]
[1779504956471,40.63,75484.19,0.0,-1.0,0.0,0.0]
[1779504956622,40.63,75482.82,0.0,-1.0,0.0,0.0]
[1779504961657,40.63,75482.95,0.0,-1.0,0.0,0.0]
[1779504966692,40.63,75482.46,0.0,-1.0,0.0,0.0]
[1779504971728,40.63,75483.01,0.0,-1.0,0.0,0.0]
[1779504973742,40.63,75485.04,0.0,-1.0,0.0,0.0]
[1779504974751,40.63,75487.34,0.0,-1.0,0.0,0.0]
[1779504975758,40.63,75488.31,0.0,-1.0,0.0,0.0]
[1779504977243,40.63,75488.39,0.0,-1.0,0.0,0.0]
[1779504977256,40.63,75488.39,0.0,-1.0,0.0,0.0]
[1779504977474,40.63,75488.39,0.0,-1.0,0.0,0.0]
[1779504977515,40.63,75488.39,0.0,-1.0,0.0,0.0]
[1779504979972,40.63,75488.39,0.0,-1.0,0.0,0.0]
[1779504980073,40.63,75489.56,0.0,-1.0,0.0,0.0]
[1779504980191,40.63,75489.56,0.0,-1.0,0.0,0.0]
[1779504980223,40.63,75489.56,0.0,-1.0,0.0,0.0]
[1779504980793,40.63,75489.01,0.0,-1.0,0.0,0.0]
[1779504981975,40.63,75489.01,0.0,-1.0,0.0,0.0]
[1779504982088,40.63,75489.76,0.0,-1.0,0.0,0.0]
[1779504985975,40.63,75489.71,0.0,-1.0,0.0,0.0]
[1779504986105,40.63,75489.75,0.0,-1.0,0.0,0.0]
[1779504987973,40.63,75489.72,0.0,-1.0,0.0,0.0]
[1779504988032,40.63,75489.72,0.0,-1.0,0.0,0.0]
[1779504990656,40.63,75489.99,0.0,-1.0,0.0,0.0]
[1779504990720,40.63,75489.99,0.0,-1.0,0.0,0.0]
[1779504990757,40.63,75489.99,0.0,-1.0,0.0,0.0]
[1779504991970,40.63,75489.99,0.0,-1.0,0.0,0.0]
[1779504992087,40.63,75489.99,0.0,-1.0,0.0,0.0]
[1779504992071,40.63,75489.99,0.0,-1.0,0.0,0.0]
[1779504995970,40.63,75489.92,0.0,-1.0,0.0,0.0]
[1779504996085,40.63,75489.92,0.0,-1.0,0.0,0.0]
[1779504996061,40.63,75490.87,0.0,-1.0,0.0,0.0]
[1779504997981,40.63,75491.06,0.0,-1.0,0.0,0.0]
[1779504998093,40.63,75491.06,0.0,-1.0,0.0,0.0]
[1779505001971,40.63,75491.23,0.0,-1.0,0.0,0.0]
[1779505001989,40.63,75491.23,0.0,-1.0,0.0,0.0]
[1779505003971,40.63,75491.31,0.0,-1.0,0.0,0.0]
[1779505004086,40.63,75491.31,0.0,-1.0,0.0,0.0]
[1779505006430,40.63,75491.95,0.0,-1.0,0.0,0.0]
[1779505006472,40.63,75491.95,0.0,-1.0,0.0,0.0]
[1779505006978,40.63,75491.55,0.0,-1.0,0.0,0.0]
[1779505012014,40.63,75491.5,0.0,-1.0,0.0,0.0]
[1779505015036,40.63,75492.63,0.0,-1.0,0.0,0.0]
[1779505015841,40.63,75492.63,0.0,-1.0,0.0,0.0]
[1779505015952,40.63,75492.63,0.0,-1.0,0.0,0.0]
[1779505015972,40.63,75492.63,0.0,-1.0,0.0,0.0]
[1779505016089,40.63,75492.63,0.0,-1.0,0.0,0.0]
[1779505022085,40.63,75492.37,0.0,-1.0,0.0,0.0]
[1779505027120,40.63,75492.39,0.0,-1.0,0.0,0.0]
[1779505031148,40.63,75491.49,0.0,-1.0,0.0,0.0]
[1779505032735,40.63,75491.49,0.0,-1.0,0.0,0.0]
[1779505032971,40.63,75491.49,0.0,-1.0,0.0,0.0]
[1779505033073,40.63,75491.65,0.0,-1.0,0.0,0.0]
[1779505037996,40.63,75490.43,0.0,-1.0,0.0,0.0]
[1779505041220,40.63,75494.13,0.0,-1.0,0.0,0.0]
[1779505042482,40.63,75494.13,0.0,-1.0,0.0,0.0]
[1779505042722,40.63,75494.13,0.0,-1.0,0.0,0.0]
[1779505042823,40.63,75496.12,0.0,-1.0,0.0,0.0]
[1779505044239,40.63,75497.47,0.0,-1.0,0.0,0.0]
[1779505046253,40.63,75498.42,0.0,-1.0,0.0,0.0]
[1779505051287,40.63,75499.39,0.0,-1.0,0.0,0.0]
[1779505052295,40.63,75500.62,0.0,-1.0,0.0,0.0]
[1779505057329,40.63,75500.95,0.0,-1.0,0.0,0.0]
[1779505063372,40.63,75501.27,0.0,-1.0,0.0,0.0]
[1779505068407,40.63,75502.05,0.0,-1.0,0.0,0.0]
[1779505073442,40.63,75499.67,0.0,-1.0,0.0,0.0]
[1779505074449,40.63,75497.67,0.0,-1.0,0.0,0.0]
[1779505077470,40.63,75496.25,0.0,-1.0,0.0,0.0]
[1779505079484,40.63,75494.29,0.0,-1.0,0.0,0.0]
[1779505084519,40.63,75494.72,0.0,-1.0,0.0,0.0]
[1779505089555,40.63,75494.49,0.0,-1.0,0.0,0.0]
[1779505095595,40.63,75494.07,0.0,-1.0,0.0,0.0]
[1779505100630,40.63,75494.52,0.0,-1.0,0.0,0.0]
[1779505109693,40.63,75493.83,0.0,-1.0,0.0,0.0]
[1779505116743,40.63,75493.93,0.0,-1.0,0.0,0.0]
[1779505121779,40.63,75494.71,0.0,-1.0,0.0,0.0]
[1779505126814,40.63,75493.14,0.0,-1.0,0.0,0.0]
[1779505127821,40.63,75490.92,0.0,-1.0,0.0,0.0]
[1779505131849,40.63,75489.68,0.0,-1.0,0.0,0.0]
[1779505136884,40.63,75489.72,0.0,-1.0,0.0,0.0]
[1779505137970,40.63,75489.72,0.0,-1.0,0.0,0.0]
[1779505138080,40.63,75489.72,0.0,-1.0,0.0,0.0]
[1779505138182,40.63,75486.2,0.0,-1.0,0.0,0.0]
[1779505138897,40.63,75483.97,0.0,-1.0,0.0,0.0]
[1779505143933,40.63,75484.32,0.0,-1.0,0.0,0.0]
[1779505147961,40.63,75482.95,0.0,-1.0,0.0,0.0]
[1779505150766,40.63,75482.95,0.0,-1.0,0.0,0.0]
[1779505150971,40.63,75482.95,0.0,-1.0,0.0,0.0]
[1779505150982,40.63,75482.96,0.0,-1.0,0.0,0.0]
[1779505156017,40.63,75483.9,0.0,-1.0,0.0,0.0]
[1779505158032,40.63,75484.73,0.0,-1.0,0.0,0.0]
[1779505163072,40.63,75486.74,0.0,-1.0,0.0,0.0]
[1779505164081,40.63,75489.51,0.0,-1.0,0.0,0.0]
[1779505169115,40.63,75489.68,0.0,-1.0,0.0,0.0]
[1779505172136,40.63,75489.43,0.0,-1.0,0.0,0.0]
[1779505178178,40.63,75489.34,0.0,-1.0,0.0,0.0]
[1779505183214,40.63,75489.49,0.0,-1.0,0.0,0.0]
[1779505188249,40.63,75489.36,0.0,-1.0,0.0,0.0]
[1779505190263,40.63,75487.92,0.0,-1.0,0.0,0.0]
[1779505196309,40.63,75488.49,0.0,-1.0,0.0,0.0]
[1779505200368,40.63,75485.89,0.0,-1.0,0.0,0.0]
[1779505201375,40.63,75482.34,0.0,-1.0,0.0,0.0]
[1779505202382,40.63,75479.87,0.0,-1.0,0.0,0.0]
[1779505205402,40.63,75478.46,0.0,-1.0,0.0,0.0]
[1779505207417,40.63,75479.65,0.0,-1.0,0.0,0.0]
[1779505212452,40.63,75479.41,0.0,-1.0,0.0,0.0]
[1779505217487,40.63,75479.69,0.0,-1.0,0.0,0.0]
[1779505222522,40.63,75480.14,0.0,-1.0,0.0,0.0]
[1779505224536,40.63,75481.09,0.0,-1.0,0.0,0.0]
[1779505227557,40.63,75482.07,0.0,-1.0,0.0,0.0]
[1779505228563,40.63,75484.66,0.0,-1.0,0.0,0.0]
[1779505229571,40.63,75488.81,0.0,-1.0,0.0,0.0]
[1779505230577,40.63,75490.26,0.0,-1.0,0.0,0.0]
[1779505233599,40.63,75490.45,0.0,-1.0,0.0,0.0]
[1779505237627,40.63,75491.31,0.0,-1.0,0.0,0.0]
[1779505239641,40.63,75492.42,0.0,-1.0,0.0,0.0]
[1779505241654,40.63,75496.35,0.0,-1.0,0.0,0.0]
[1779505244676,40.63,75497.69,0.0,-1.0,0.0,0.0]
[1779505250717,40.63,75497.18,0.0,-1.0,0.0,0.0]
[1779505256761,40.63,75497.25,0.0,-1.0,0.0,0.0]
[1779505258775,40.63,75496.06,0.0,-1.0,0.0,0.0]
[1779505260789,40.63,75488.55,0.0,-1.0,0.0,0.0]
[1779505261801,40.63,75488.52,0.0,-1.0,0.0,0.0]
[1779505265824,40.63,75489.86,0.0,-1.0,0.0,0.0]
[1779505270859,40.63,75490.18,0.0,-1.0,0.0,0.0]
[1779505276901,40.63,75490.24,0.0,-1.0,0.0,0.0]
[1779505277908,40.63,75493.93,0.0,-1.0,0.0,0.0]
[1779505278915,40.63,75495.82,0.0,-1.0,0.0,0.0]
[1779505283950,40.63,75495.16,0.0,-1.0,0.0,0.0]
[1779505287978,40.63,75497.03,0.0,-1.0,0.0,0.0]
[1779505290999,40.63,75497.18,0.0,-1.0,0.0,0.0]
[1779505296035,40.63,75497.35,0.0,-1.0,0.0,0.0]
[1779505299056,40.63,75498.25,0.0,-1.0,0.0,0.0]
[1779505303084,40.63,75499.1,0.0,-1.0,0.0,0.0]
[1779505305098,40.63,75500.18,0.0,-1.0,0.0,0.0]
[1779505307112,40.63,75501.77,0.0,-1.0,0.0,0.0]
[1779505308119,40.63,75502.81,0.0,-1.0,0.0,0.0]
[1779505309126,40.63,75503.97,0.0,-1.0,0.0,0.0]
[1779505311140,40.63,75504.83,0.0,-1.0,0.0,0.0]
[1779505316175,40.63,75505.36,0.0,-1.0,0.0,0.0]
[1779505321209,40.63,75503.85,0.0,-1.0,0.0,0.0]
[1779505322217,40.63,75504.94,0.0,-1.0,0.0,0.0]
[1779505329270,40.63,75504.98,0.0,-1.0,0.0,0.0]
[1779505330277,40.63,75505.91,0.0,-1.0,0.0,0.0]
[1779505332291,40.63,75507.64,0.0,-1.0,0.0,0.0]
[1779505335312,40.63,75508.69,0.0,-1.0,0.0,0.0]
[1779505340347,40.63,75508.73,0.0,-1.0,0.0,0.0]
[1779505346389,40.63,75508.47,0.0,-1.0,0.0,0.0]
[1779505353440,40.63,75509.22,0.0,-1.0,0.0,0.0]
[1779505360489,40.63,75509.47,0.0,-1.0,0.0,0.0]
[1779505363510,40.63,75507.85,0.0,-1.0,0.0,0.0]
[1779505368545,40.63,75505.95,0.0,-1.0,0.0,0.0]
[1779505369552,40.63,75504.98,0.0,-1.0,0.0,0.0]
[1779505373580,40.63,75506.34,0.0,-1.0,0.0,0.0]
[1779505378615,40.63,75506.71,0.0,-1.0,0.0,0.0]
[1779505381636,40.63,75507.72,0.0,-1.0,0.0,0.0]
[1779505386671,40.63,75507.34,0.0,-1.0,0.0,0.0]
[1779505387678,40.63,75506.32,0.0,-1.0,0.0,0.0]
[1779505392713,40.63,75509.15,0.0,-1.0,0.0,0.0]
[1779505393720,40.63,75510.01,0.0,-1.0,0.0,0.0]
[1779505394727,40.63,75512.07,0.0,-1.0,0.0,0.0]
[1779505400769,40.63,75511.86,0.0,-1.0,0.0,0.0]
[1779505401775,40.63,75510.31,0.0,-1.0,0.0,0.0]
[1779505402783,40.63,75508.37,0.0,-1.0,0.0,0.0]
[1779505406811,40.63,75507.18,0.0,-1.0,0.0,0.0]
[1779505409832,40.63,75502.31,0.0,-1.0,0.0,0.0]
[1779505410840,40.63,75499.62,0.0,-1.0,0.0,0.0]
[1779505411846,40.63,75499.64,0.0,-1.0,0.0,0.0]
[1779505415874,40.63,75500.48,0.0,-1.0,0.0,0.0]
[1779505418895,40.63,75501.32,0.0,-1.0,0.0,0.0]
[1779505422923,40.63,75502.62,0.0,-1.0,0.0,0.0]
[1779505423929,40.63,75503.61,0.0,-1.0,0.0,0.0]
[1779505430979,40.63,75503.9,0.0,-1.0,0.0,0.0]
[1779505441050,40.63,75505.13,0.0,-1.0,0.0,0.0]
[1779505442057,40.63,75510.06,0.0,-1.0,0.0,0.0]
[1779505443064,40.63,75511.51,0.0,-1.0,0.0,0.0]
[1779505444071,40.63,75514.01,0.0,-1.0,0.0,0.0]
[1779505449106,40.63,75514.03,0.0,-1.0,0.0,0.0]
[1779505453134,40.63,75515.54,0.0,-1.0,0.0,0.0]
[1779505455148,40.63,75518.18,0.0,-1.0,0.0,0.0]
[1779505457162,40.63,75519.08,0.0,-1.0,0.0,0.0]
[1779505459380,40.63,75519.08,0.0,-1.0,0.0,0.0]
[1779505459472,40.63,75519.08,0.0,-1.0,0.0,0.0]
[1779505459482,40.63,75519.05,0.0,-1.0,0.0,0.0]
[1779505465218,40.63,75519.5,0.0,-1.0,0.0,0.0]
[1779505466225,40.63,75518.19,0.0,-1.0,0.0,0.0]
[1779505468239,40.63,75519.44,0.0,-1.0,0.0,0.0]
[1779505471260,40.63,75518.95,0.0,-1.0,0.0,0.0]
[1779505476295,40.63,75519.03,0.0,-1.0,0.0,0.0]
[1779505482337,40.63,75519.2,0.0,-1.0,0.0,0.0]
[1779505485358,40.63,75520.03,0.0,-1.0,0.0,0.0]
[1779505491400,40.63,75519.58,0.0,-1.0,0.0,0.0]
[1779505496434,40.63,75520.13,0.0,-1.0,0.0,0.0]
[1779505502477,40.63,75520.19,0.0,-1.0,0.0,0.0]
[1779505508521,40.63,75519.85,0.0,-1.0,0.0,0.0]
[1779505514564,40.63,75520.07,0.0,-1.0,0.0,0.0]
[1779505516578,40.63,75521.33,0.0,-1.0,0.0,0.0]
[1779505520607,40.63,75522.45,0.0,-1.0,0.0,0.0]
[1779505523627,40.63,75523.94,0.0,-1.0,0.0,0.0]
[1779505528662,40.63,75523.72,0.0,-1.0,0.0,0.0]
[1779505531683,40.63,75524.24,0.0,-1.0,0.0,0.0]
[1779505534281,40.63,75524.15,0.0,-1.0,0.0,0.0]
[1779505534470,40.63,75524.15,0.0,-1.0,0.0,0.0]
[1779505534572,40.63,75525.56,0.0,-1.0,0.0,0.0]
[1779505539739,40.63,75525.25,0.0,-1.0,0.0,0.0]
[1779505542760,40.63,75524.19,0.0,-1.0,0.0,0.0]
[1779505548802,40.63,75524.32,0.0,-1.0,0.0,0.0]
[1779505550816,40.63,75522.53,0.0,-1.0,0.0,0.0]
[1779505552830,40.63,75521.56,0.0,-1.0,0.0,0.0]
[1779505557865,40.63,75521.24,0.0,-1.0,0.0,0.0]
[1779505562899,40.63,75521.46,0.0,-1.0,0.0,0.0]
[1779505570956,40.63,75521.41,0.0,-1.0,0.0,0.0]
[1779505572970,40.63,75514.73,0.0,-1.0,0.0,0.0]
[1779505573977,40.63,75512.71,0.0,-1.0,0.0,0.0]
[1779505576999,40.63,75513.67,0.0,-1.0,0.0,0.0]
[1779505578006,40.63,75514.84,0.0,-1.0,0.0,0.0]
[1779505579013,40.63,75517.92,0.0,-1.0,0.0,0.0]
[1779505584048,40.63,75519.37,0.0,-1.0,0.0,0.0]
[1779505585176,40.63,75519.37,0.0,-1.0,0.0,0.0]
[1779505585226,40.63,75519.37,0.0,-1.0,0.0,0.0]
[1779505585278,40.63,75520.23,0.0,-1.0,0.0,0.0]
[1779505592104,40.63,75522.51,0.0,-1.0,0.0,0.0]
[1779505593111,40.63,75514.52,0.0,-1.0,0.0,0.0]
[1779505594119,40.63,75511.6,0.0,-1.0,0.0,0.0]
[1779505599156,40.63,75510.99,0.0,-1.0,0.0,0.0]
[1779505604191,40.63,75511.46,0.0,-1.0,0.0,0.0]
[1779505609226,40.63,75511.22,0.0,-1.0,0.0,0.0]
[1779505614261,40.63,75511.84,0.0,-1.0,0.0,0.0]
[1779505619296,40.63,75511.82,0.0,-1.0,0.0,0.0]
[1779505623324,40.63,75511.02,0.0,-1.0,0.0,0.0]
[1779505627351,40.63,75510.21,0.0,-1.0,0.0,0.0]
[1779505632386,40.63,75510.68,0.0,-1.0,0.0,0.0]
[1779505641449,40.63,75510.85,0.0,-1.0,0.0,0.0]
[1779505646485,40.63,75511.0,0.0,-1.0,0.0,0.0]
[1779505651520,40.63,75511.29,0.0,-1.0,0.0,0.0]
[1779505656554,40.63,75511.15,0.0,-1.0,0.0,0.0]
[1779505657562,40.63,75510.31,0.0,-1.0,0.0,0.0]
[1779505662597,40.63,75509.39,0.0,-1.0,0.0,0.0]
[1779505663604,40.63,75508.46,0.0,-1.0,0.0,0.0]
[1779505668639,40.63,75508.52,0.0,-1.0,0.0,0.0]
[1779505673675,40.63,75508.49,0.0,-1.0,0.0,0.0]
[1779505674682,40.63,75505.64,0.0,-1.0,0.0,0.0]
[1779505675689,40.63,75504.25,0.0,-1.0,0.0,0.0]
[1779505680724,40.63,75503.6,0.0,-1.0,0.0,0.0]
[1779505683745,40.63,75504.65,0.0,-1.0,0.0,0.0]
[1779505688780,40.63,75504.54,0.0,-1.0,0.0,0.0]
[1779505690794,40.63,75508.65,0.0,-1.0,0.0,0.0]
[1779505692808,40.63,75510.1,0.0,-1.0,0.0,0.0]
[1779505693815,40.63,75511.82,0.0,-1.0,0.0,0.0]
[1779505694821,40.63,75512.7,0.0,-1.0,0.0,0.0]
[1779505699856,40.63,75511.37,0.0,-1.0,0.0,0.0]
[1779505703884,40.63,75510.27,0.0,-1.0,0.0,0.0]
[1779505708920,40.63,75511.01,0.0,-1.0,0.0,0.0]
[1779505711473,40.63,75511.01,0.0,-1.0,0.0,0.0]
[1779505711720,40.63,75511.01,0.0,-1.0,0.0,0.0]
[1779505711822,40.63,75510.79,0.0,-1.0,0.0,0.0]
[1779505716976,40.63,75510.93,0.0,-1.0,0.0,0.0]
[1779505722011,40.63,75511.65,0.0,-1.0,0.0,0.0]
[1779505732080,40.63,75511.65,0.0,-1.0,0.0,0.0]
[1779505737116,40.63,75511.35,0.0,-1.0,0.0,0.0]
[1779505741144,40.63,75510.25,0.0,-1.0,0.0,0.0]
[1779505744831,40.63,75510.25,0.0,-1.0,0.0,0.0]
[1779505744971,40.63,75510.29,0.0,-1.0,0.0,0.0]
[1779505745072,40.63,75510.29,0.0,-1.0,0.0,0.0]
[1779505750207,40.63,75511.26,0.0,-1.0,0.0,0.0]
[1779505751215,40.63,75512.44,0.0,-1.0,0.0,0.0]
[1779505752221,40.63,75513.88,0.0,-1.0,0.0,0.0]
[1779505754235,40.63,75514.74,0.0,-1.0,0.0,0.0]
[1779505760277,40.63,75515.53,0.0,-1.0,0.0,0.0]
[1779505765314,40.63,75515.66,0.0,-1.0,0.0,0.0]
[1779505771355,40.63,75515.77,0.0,-1.0,0.0,0.0]
[1779505778405,40.63,75515.9,0.0,-1.0,0.0,0.0]
[1779505783440,40.63,75515.63,0.0,-1.0,0.0,0.0]
[1779505786461,40.63,75514.61,0.0,-1.0,0.0,0.0]
[1779505787468,40.63,75513.5,0.0,-1.0,0.0,0.0]
[1779505788474,40.63,75512.69,0.0,-1.0,0.0,0.0]
[1779505801566,40.63,75512.97,0.0,-1.0,0.0,0.0]
[1779505809622,40.63,75512.97,0.0,-1.0,0.0,0.0]
[1779505815664,40.63,75512.27,0.0,-1.0,0.0,0.0]
[1779505821706,40.63,75512.31,0.0,-1.0,0.0,0.0]
[1779505827748,40.63,75512.27,0.0,-1.0,0.0,0.0]
[1779505830769,40.63,75513.13,0.0,-1.0,0.0,0.0]
[1779505831776,40.63,75513.02,0.0,-1.0,0.0,0.0]
[1779505837822,40.63,75513.0,0.0,-1.0,0.0,0.0]
[1779505844870,40.63,75512.64,0.0,-1.0,0.0,0.0]
[1779505848901,40.63,75509.21,0.0,-1.0,0.0,0.0]
[1779505849909,40.63,75504.89,0.0,-1.0,0.0,0.0]
[1779505852929,40.63,75505.87,0.0,-1.0,0.0,0.0]
[1779505857965,40.63,75504.93,0.0,-1.0,0.0,0.0]
[1779505863000,40.63,75505.15,0.0,-1.0,0.0,0.0]
[1779505868035,40.63,75505.45,0.0,-1.0,0.0,0.0]
[1779505873070,40.63,75506.24,0.0,-1.0,0.0,0.0]
[1779505878104,40.63,75506.88,0.0,-1.0,0.0,0.0]
[1779505883139,40.63,75507.55,0.0,-1.0,0.0,0.0]
[1779505887168,40.63,75509.37,0.0,-1.0,0.0,0.0]
[1779505898312,40.63,75509.69,0.0,-1.0,0.0,0.0]
[1779505898413,40.63,75509.69,0.0,-1.0,0.0,0.0]
[1779505901266,40.63,75510.74,0.0,-1.0,0.0,0.0]
[1779505902273,40.63,75512.44,0.0,-1.0,0.0,0.0]
[1779505907309,40.63,75512.54,0.0,-1.0,0.0,0.0]
[1779505909323,40.63,75513.5,0.0,-1.0,0.0,0.0]
[1779505914358,40.63,75514.67,0.0,-1.0,0.0,0.0]
[1779505923421,40.63,75514.95,0.0,-1.0,0.0,0.0]
[1779505928456,40.63,75516.44,0.0,-1.0,0.0,0.0]
[1779505929848,40.63,75516.44,0.0,-1.0,0.0,0.0]
[1779505929971,40.63,75516.44,0.0,-1.0,0.0,0.0]
[1779505930072,40.63,75517.74,0.0,-1.0,0.0,0.0]
[1779505936512,40.63,75517.81,0.0,-1.0,0.0,0.0]
[1779505944567,40.63,75518.03,0.0,-1.0,0.0,0.0]
[1779505949611,40.63,75518.1,0.0,-1.0,0.0,0.0]
[1779505956661,40.63,75518.27,0.0,-1.0,0.0,0.0]
[1779505960689,40.63,75519.41,0.0,-1.0,0.0,0.0]
[1779505963710,40.63,75520.91,0.0,-1.0,0.0,0.0]
[1779505966731,40.63,75519.69,0.0,-1.0,0.0,0.0]
[1779505971766,40.63,75519.2,0.0,-1.0,0.0,0.0]
[1779505976801,40.63,75520.6,0.0,-1.0,0.0,0.0]
[1779505977808,40.63,75526.63,0.0,-1.0,0.0,0.0]
[1779505978815,40.63,75527.81,0.0,-1.0,0.0,0.0]
[1779505980829,40.63,75528.35,0.0,-1.0,0.0,0.0]
[1779505986871,40.63,75528.81,0.0,-1.0,0.0,0.0]
[1779505991908,40.63,75529.34,0.0,-1.0,0.0,0.0]
[1779505996943,40.63,75529.56,0.0,-1.0,0.0,0.0]
[1779506005000,40.63,75529.71,0.0,-1.0,0.0,0.0]
[1779506013058,40.63,75529.79,0.0,-1.0,0.0,0.0]
[1779506023128,40.63,75529.94,0.0,-1.0,0.0,0.0]
[1779506031183,40.63,75529.75,0.0,-1.0,0.0,0.0]
[1779506037229,40.63,75530.22,0.0,-1.0,0.0,0.0]
[1779506042264,40.63,75530.27,0.0,-1.0,0.0,0.0]
[1779506047298,40.63,75530.47,0.0,-1.0,0.0,0.0]
[1779506052334,40.63,75530.8,0.0,-1.0,0.0,0.0]
[1779506057369,40.63,75531.58,0.0,-1.0,0.0,0.0]
[1779506064419,40.63,75530.81,0.0,-1.0,0.0,0.0]
[1779506069454,40.63,75530.86,0.0,-1.0,0.0,0.0]
[1779506079524,40.63,75530.83,0.0,-1.0,0.0,0.0]
[1779506084559,40.63,75530.86,0.0,-1.0,0.0,0.0]
[1779506090601,40.63,75530.84,0.0,-1.0,0.0,0.0]
[1779506101678,40.63,75531.09,0.0,-1.0,0.0,0.0]
[1779506103692,40.63,75526.74,0.0,-1.0,0.0,0.0]
[1779506104699,40.63,75525.66,0.0,-1.0,0.0,0.0]
[1779506105706,40.63,75523.69,0.0,-1.0,0.0,0.0]
[1779506110740,40.63,75522.04,0.0,-1.0,0.0,0.0]
[1779506113763,40.63,75520.76,0.0,-1.0,0.0,0.0]
[1779506114770,40.63,75515.27,0.0,-1.0,0.0,0.0]
[1779506115777,40.63,75512.57,0.0,-1.0,0.0,0.0]
[1779506117524,40.63,75512.57,0.0,-1.0,0.0,0.0]
[1779506121819,40.63,75511.6,0.0,-1.0,0.0,0.0]
[1779506122826,40.63,75510.74,0.0,-1.0,0.0,0.0]
[1779506128868,40.63,75510.25,0.0,-1.0,0.0,0.0]
[1779506131889,40.63,75510.19,0.0,-1.0,0.0,0.0]
[1779506135917,40.63,75506.5,0.0,-1.0,0.0,0.0]
[1779506136923,40.63,75504.97,0.0,-1.0,0.0,0.0]
[1779506139945,40.63,75503.88,0.0,-1.0,0.0,0.0]
[1779506140704,40.63,75503.88,0.0,-1.0,0.0,0.0]
[1779506140723,40.63,75503.88,0.0,-1.0,0.0,0.0]
[1779506140952,40.63,75503.23,0.0,-1.0,0.0,0.0]
[1779506143973,40.63,75502.3,0.0,-1.0,0.0,0.0]
[1779506144980,40.63,75503.13,0.0,-1.0,0.0,0.0]
[1779506150015,40.63,75505.15,0.0,-1.0,0.0,0.0]
[1779506155050,40.63,75505.85,0.0,-1.0,0.0,0.0]
[1779506160085,40.63,75505.99,0.0,-1.0,0.0,0.0]
[1779506161092,40.63,75507.18,0.0,-1.0,0.0,0.0]
[1779506163106,40.63,75510.93,0.0,-1.0,0.0,0.0]
[1779506168141,40.63,75512.25,0.0,-1.0,0.0,0.0]
[1779506172170,40.63,75514.06,0.0,-1.0,0.0,0.0]
[1779506173177,40.63,75515.47,0.0,-1.0,0.0,0.0]
[1779506179218,40.63,75515.39,0.0,-1.0,0.0,0.0]
[1779506186268,40.63,75515.33,0.0,-1.0,0.0,0.0]
[1779506188133,40.63,75515.33,0.0,-1.0,0.0,0.0]
[1779506188221,40.63,75515.33,0.0,-1.0,0.0,0.0]
[1779506188234,40.63,75515.33,0.0,-1.0,0.0,0.0]
[1779506192309,40.63,75515.46,0.0,-1.0,0.0,0.0]
[1779506193317,40.63,75516.32,0.0,-1.0,0.0,0.0]
[1779506194324,40.63,75517.95,0.0,-1.0,0.0,0.0]
[1779506195330,40.63,75519.85,0.0,-1.0,0.0,0.0]
[1779506200366,40.63,75519.47,0.0,-1.0,0.0,0.0]
[1779506205401,40.63,75519.65,0.0,-1.0,0.0,0.0]
[1779506206408,40.63,75518.88,0.0,-1.0,0.0,0.0]
[1779506208422,40.63,75516.66,0.0,-1.0,0.0,0.0]
[1779506213457,40.63,75517.21,0.0,-1.0,0.0,0.0]
[1779506220506,40.63,75517.87,0.0,-1.0,0.0,0.0]
[1779506225540,40.63,75517.79,0.0,-1.0,0.0,0.0]
[1779506235612,40.63,75518.01,0.0,-1.0,0.0,0.0]
[1779506240647,40.63,75517.87,0.0,-1.0,0.0,0.0]
[1779506245682,40.63,75517.93,0.0,-1.0,0.0,0.0]
[1779506250718,40.63,75518.91,0.0,-1.0,0.0,0.0]
[1779506251725,40.63,75518.98,0.0,-1.0,0.0,0.0]
[1779506256760,40.63,75519.09,0.0,-1.0,0.0,0.0]
[1779506261795,40.63,75520.0,0.0,-1.0,0.0,0.0]
[1779506267837,40.63,75519.88,0.0,-1.0,0.0,0.0]
[1779506272872,40.63,75520.5,0.0,-1.0,0.0,0.0]
[1779506279670,40.63,75521.08,0.0,-1.0,0.0,0.0]
[1779506288984,40.63,75520.99,0.0,-1.0,0.0,0.0]
[1779506290998,40.63,75524.06,0.0,-1.0,0.0,0.0]
[1779506296038,40.63,75524.21,0.0,-1.0,0.0,0.0]
[1779506298052,40.63,75525.07,0.0,-1.0,0.0,0.0]
[1779506299059,40.63,75529.34,0.0,-1.0,0.0,0.0]
[1779506300066,40.63,75530.68,0.0,-1.0,0.0,0.0]
[1779506305102,40.63,75530.76,0.0,-1.0,0.0,0.0]
[1779506314165,40.63,75530.99,0.0,-1.0,0.0,0.0]
[1779506316179,40.63,75531.82,0.0,-1.0,0.0,0.0]
[1779506320207,40.63,75532.72,0.0,-1.0,0.0,0.0]
[1779506325242,40.63,75532.78,0.0,-1.0,0.0,0.0]
[1779506330277,40.63,75532.8,0.0,-1.0,0.0,0.0]
[1779506336319,40.63,75533.85,0.0,-1.0,0.0,0.0]
[1779506341356,40.63,75534.11,0.0,-1.0,0.0,0.0]
[1779506348405,40.63,75534.11,0.0,-1.0,0.0,0.0]
[1779506353440,40.63,75533.97,0.0,-1.0,0.0,0.0]
[1779506356461,40.63,75531.76,0.0,-1.0,0.0,0.0]
[1779506363510,40.63,75531.48,0.0,-1.0,0.0,0.0]
[1779506364516,40.63,75533.38,0.0,-1.0,0.0,0.0]
[1779506365524,40.63,75534.7,0.0,-1.0,0.0,0.0]
[1779506366530,40.63,75535.72,0.0,-1.0,0.0,0.0]
[1779506368545,40.63,75536.84,0.0,-1.0,0.0,0.0]
[1779506371566,40.63,75537.06,0.0,-1.0,0.0,0.0]
[1779506372573,40.63,75538.23,0.0,-1.0,0.0,0.0]
[1779506378615,40.63,75539.19,0.0,-1.0,0.0,0.0]
[1779506379622,40.63,75540.19,0.0,-1.0,0.0,0.0]
[1779506387678,40.63,75540.22,0.0,-1.0,0.0,0.0]
[1779506388685,40.63,75534.04,0.0,-1.0,0.0,0.0]
[1779506389692,40.63,75529.43,0.0,-1.0,0.0,0.0]
[1779506390699,40.63,75522.54,0.0,-1.0,0.0,0.0]
[1779506391706,40.63,75520.19,0.0,-1.0,0.0,0.0]
[1779506392713,40.63,75517.53,0.0,-1.0,0.0,0.0]
[1779506397748,40.63,75519.65,0.0,-1.0,0.0,0.0]
[1779506403790,40.63,75520.06,0.0,-1.0,0.0,0.0]
[1779506407818,40.63,75522.18,0.0,-1.0,0.0,0.0]
[1779506412853,40.63,75523.37,0.0,-1.0,0.0,0.0]
[1779506413860,40.63,75524.73,0.0,-1.0,0.0,0.0]
[1779506418894,40.63,75524.12,0.0,-1.0,0.0,0.0]
[1779506419902,40.63,75524.96,0.0,-1.0,0.0,0.0]
[1779506420909,40.63,75525.85,0.0,-1.0,0.0,0.0]
[1779506422923,40.63,75527.02,0.0,-1.0,0.0,0.0]
[1779506427958,40.63,75526.81,0.0,-1.0,0.0,0.0]
[1779506431986,40.63,75526.95,0.0,-1.0,0.0,0.0]
[1779506437038,40.63,75527.67,0.0,-1.0,0.0,0.0]
[1779506443081,40.63,75527.93,0.0,-1.0,0.0,0.0]
[1779506450132,40.63,75527.93,0.0,-1.0,0.0,0.0]
[1779506452146,40.63,75530.1,0.0,-1.0,0.0,0.0]
[1779506456174,40.63,75531.24,0.0,-1.0,0.0,0.0]
[1779506460202,40.63,75532.22,0.0,-1.0,0.0,0.0]
[1779506467251,40.63,75532.35,0.0,-1.0,0.0,0.0]
[1779506469266,40.63,75534.2,0.0,-1.0,0.0,0.0]
[1779506472286,40.63,75535.58,0.0,-1.0,0.0,0.0]
[1779506474300,40.63,75536.99,0.0,-1.0,0.0,0.0]
[1779506479336,40.63,75537.87,0.0,-1.0,0.0,0.0]
[1779506481349,40.63,75539.14,0.0,-1.0,0.0,0.0]
[1779506486385,40.63,75540.1,0.0,-1.0,0.0,0.0]
[1779506491420,40.63,75540.29,0.0,-1.0,0.0,0.0]
[1779506492427,40.63,75541.26,0.0,-1.0,0.0,0.0]
[1779506494441,40.63,75538.56,0.0,-1.0,0.0,0.0]
[1779506495448,40.63,75537.73,0.0,-1.0,0.0,0.0]
[1779506500483,40.63,75537.35,0.0,-1.0,0.0,0.0]
[1779506512567,40.63,75537.53,0.0,-1.0,0.0,0.0]
[1779506517605,40.63,75537.68,0.0,-1.0,0.0,0.0]
[1779506522640,40.63,75538.33,0.0,-1.0,0.0,0.0]
[1779506526669,40.63,75540.74,0.0,-1.0,0.0,0.0]
[1779506535734,40.63,75540.82,0.0,-1.0,0.0,0.0]
[1779506538755,40.63,75542.05,0.0,-1.0,0.0,0.0]
[1779506540769,40.63,75547.48,0.0,-1.0,0.0,0.0]
[1779506546811,40.63,75547.1,0.0,-1.0,0.0,0.0]
[1779506551833,40.63,75547.1,0.0,-1.0,0.0,0.0]
[1779506551935,40.63,75547.1,0.0,-1.0,0.0,0.0]
[1779506554868,40.63,75541.04,0.0,-1.0,0.0,0.0]
[1779506560910,40.63,75541.07,0.0,-1.0,0.0,0.0]
[1779506564938,40.63,75541.84,0.0,-1.0,0.0,0.0]
[1779506569973,40.63,75541.71,0.0,-1.0,0.0,0.0]
[1779506571987,40.63,75540.79,0.0,-1.0,0.0,0.0]
[1779506577023,40.63,75541.17,0.0,-1.0,0.0,0.0]
[1779506581053,40.63,75532.98,0.0,-1.0,0.0,0.0]
[1779506582059,40.63,75526.85,0.0,-1.0,0.0,0.0]
[1779506588101,40.63,75526.62,0.0,-1.0,0.0,0.0]
[1779506590115,40.63,75524.47,0.0,-1.0,0.0,0.0]
[1779506595150,40.63,75524.59,0.0,-1.0,0.0,0.0]
[1779506596157,40.63,75522.99,0.0,-1.0,0.0,0.0]
[1779506601192,40.63,75519.9,0.0,-1.0,0.0,0.0]
[1779506602199,40.63,75517.1,0.0,-1.0,0.0,0.0]
[1779506607234,40.63,75518.01,0.0,-1.0,0.0,0.0]
[1779506611262,40.63,75522.04,0.0,-1.0,0.0,0.0]
[1779506616297,40.63,75521.62,0.0,-1.0,0.0,0.0]
[1779506620326,40.63,75523.66,0.0,-1.0,0.0,0.0]
[1779506624353,40.63,75524.55,0.0,-1.0,0.0,0.0]
[1779506626369,40.63,75525.48,0.0,-1.0,0.0,0.0]
[1779506627375,40.63,75526.58,0.0,-1.0,0.0,0.0]
[1779506631403,40.63,75524.73,0.0,-1.0,0.0,0.0]
[1779506632410,40.63,75522.51,0.0,-1.0,0.0,0.0]
[1779506637445,40.63,75521.72,0.0,-1.0,0.0,0.0]
[1779506642483,40.63,75522.19,0.0,-1.0,0.0,0.0]
[1779506647518,40.63,75521.98,0.0,-1.0,0.0,0.0]
[1779506651546,40.63,75520.93,0.0,-1.0,0.0,0.0]
[1779506655574,40.63,75521.81,0.0,-1.0,0.0,0.0]
[1779506661615,40.63,75521.97,0.0,-1.0,0.0,0.0]
[1779506666651,40.63,75522.45,0.0,-1.0,0.0,0.0]
[1779506668665,40.63,75523.24,0.0,-1.0,0.0,0.0]
[1779506675714,40.63,75522.91,0.0,-1.0,0.0,0.0]
[1779506684777,40.63,75518.38,0.0,-1.0,0.0,0.0]
[1779506685784,40.63,75516.01,0.0,-1.0,0.0,0.0]
[1779506688809,40.63,75514.37,0.0,-1.0,0.0,0.0]
[1779506689816,40.63,75511.79,0.0,-1.0,0.0,0.0]
[1779506692839,40.63,75521.59,0.0,-1.0,0.0,0.0]
[1779506693844,40.63,75531.55,0.0,-1.0,0.0,0.0]
[1779506694851,40.63,75531.18,0.0,-1.0,0.0,0.0]
[1779506699887,40.63,75528.77,0.0,-1.0,0.0,0.0]
[1779506700894,40.63,75527.77,0.0,-1.0,0.0,0.0]
[1779506701901,40.63,75525.78,0.0,-1.0,0.0,0.0]
[1779506702915,40.63,75524.91,0.0,-1.0,0.0,0.0]
[1779506703922,40.63,75521.85,0.0,-1.0,0.0,0.0]
[1779506704929,40.63,75520.7,0.0,-1.0,0.0,0.0]
[1779506710972,40.63,75515.82,0.0,-1.0,0.0,0.0]
[1779506716008,40.63,75515.12,0.0,-1.0,0.0,0.0]
[1779506721042,40.63,75515.33,0.0,-1.0,0.0,0.0]
[1779506728091,40.63,75515.94,0.0,-1.0,0.0,0.0]
[1779506729098,40.63,75521.43,0.0,-1.0,0.0,0.0]
[1779506730105,40.63,75522.9,0.0,-1.0,0.0,0.0]
[1779506732118,40.63,75522.8,0.0,-1.0,0.0,0.0]
[1779506737154,40.63,75522.93,0.0,-1.0,0.0,0.0]
[1779506743196,40.63,75522.94,0.0,-1.0,0.0,0.0]
[1779506748230,40.63,75522.82,0.0,-1.0,0.0,0.0]
[1779506753267,40.63,75522.86,0.0,-1.0,0.0,0.0]
[1779506758301,40.63,75522.83,0.0,-1.0,0.0,0.0]
[1779506759308,40.63,75521.69,0.0,-1.0,0.0,0.0]
[1779506762329,40.63,75520.63,0.0,-1.0,0.0,0.0]
[1779506767364,40.63,75520.14,0.0,-1.0,0.0,0.0]
[1779506768371,40.63,75518.11,0.0,-1.0,0.0,0.0]
[1779506773406,40.63,75517.4,0.0,-1.0,0.0,0.0]
[1779506777433,40.63,75515.6,0.0,-1.0,0.0,0.0]
[1779506786498,40.63,75515.69,0.0,-1.0,0.0,0.0]
[1779506798581,40.63,75515.49,0.0,-1.0,0.0,0.0]
[1779506802610,40.63,75516.49,0.0,-1.0,0.0,0.0]
[1779506803617,40.63,75517.28,0.0,-1.0,0.0,0.0]
[1779506808652,40.63,75517.71,0.0,-1.0,0.0,0.0]
[1779506813686,40.63,75517.48,0.0,-1.0,0.0,0.0]
[1779506815701,40.63,75516.44,0.0,-1.0,0.0,0.0]
[1779506820736,40.63,75515.73,0.0,-1.0,0.0,0.0]
[1779506825771,40.63,75515.51,0.0,-1.0,0.0,0.0]
[1779506832824,40.63,75515.95,0.0,-1.0,0.0,0.0]
[1779506837858,40.63,75516.34,0.0,-1.0,0.0,0.0]
[1779506842894,40.63,75516.34,0.0,-1.0,0.0,0.0]
[1779506847929,40.63,75516.28,0.0,-1.0,0.0,0.0]
[1779506849943,40.63,75515.5,0.0,-1.0,0.0,0.0]
[1779506851957,40.63,75515.75,0.0,-1.0,0.0,0.0]
[1779506857999,40.63,75516.09,0.0,-1.0,0.0,0.0]
[1779506863034,40.63,75516.43,0.0,-1.0,0.0,0.0]
[1779506868069,40.63,75516.41,0.0,-1.0,0.0,0.0]
[1779506878139,40.63,75516.41,0.0,-1.0,0.0,0.0]
[1779506885188,40.63,75518.63,0.0,-1.0,0.0,0.0]
[1779506893244,40.63,75519.31,0.0,-1.0,0.0,0.0]
[1779506894251,40.63,75520.42,0.0,-1.0,0.0,0.0]
[1779506898279,40.63,75519.49,0.0,-1.0,0.0,0.0]
[1779506903314,40.63,75519.79,0.0,-1.0,0.0,0.0]
[1779506908349,40.63,75519.64,0.0,-1.0,0.0,0.0]
[1779506916405,40.63,75522.11,0.0,-1.0,0.0,0.0]
[1779506918419,40.63,75523.5,0.0,-1.0,0.0,0.0]
[1779506921440,40.63,75524.52,0.0,-1.0,0.0,0.0]
[1779506928489,40.63,75524.68,0.0,-1.0,0.0,0.0]
[1779506933524,40.63,75524.72,0.0,-1.0,0.0,0.0]
[1779506935538,40.63,75525.67,0.0,-1.0,0.0,0.0]
[1779506945608,40.63,75526.08,0.0,-1.0,0.0,0.0]
[1779506949636,40.63,75527.22,0.0,-1.0,0.0,0.0]
[1779506954671,40.63,75528.66,0.0,-1.0,0.0,0.0]
[1779506959706,40.63,75528.28,0.0,-1.0,0.0,0.0]
[1779506963733,40.63,75529.18,0.0,-1.0,0.0,0.0]
[1779506968777,40.63,75529.92,0.0,-1.0,0.0,0.0]
[1779506971798,40.63,75529.7,0.0,-1.0,0.0,0.0]
[1779506976833,40.63,75529.66,0.0,-1.0,0.0,0.0]
[1779506979854,40.63,75531.82,0.0,-1.0,0.0,0.0]
[1779506984890,40.63,75532.13,0.0,-1.0,0.0,0.0]
[1779506989926,40.63,75532.07,0.0,-1.0,0.0,0.0]
[1779506995969,40.63,75531.96,0.0,-1.0,0.0,0.0]
[1779506996976,40.63,75524.98,0.0,-1.0,0.0,0.0]
[1779506997983,40.63,75521.76,0.0,-1.0,0.0,0.0]
[1779506998993,40.63,75520.16,0.0,-1.0,0.0,0.0]
[1779506999999,40.63,75512.1,0.0,-1.0,0.0,0.0]
[1779507001006,40.63,75511.49,0.0,-1.0,0.0,0.0]
[1779507003020,40.63,75510.61,0.0,-1.0,0.0,0.0]
[1779507005034,40.63,75513.99,0.0,-1.0,0.0,0.0]
[1779507006042,40.63,75515.95,0.0,-1.0,0.0,0.0]
[1779507012083,40.63,75515.99,0.0,-1.0,0.0,0.0]
[1779507017117,40.63,75516.74,0.0,-1.0,0.0,0.0]
[1779507018124,40.63,75521.25,0.0,-1.0,0.0,0.0]
[1779507019132,40.63,75524.32,0.0,-1.0,0.0,0.0]
[1779507020139,40.63,75526.41,0.0,-1.0,0.0,0.0]
[1779507021146,40.63,75528.65,0.0,-1.0,0.0,0.0]
[1779507026181,40.63,75529.23,0.0,-1.0,0.0,0.0]
[1779507029201,40.63,75530.45,0.0,-1.0,0.0,0.0]
[1779507031216,40.63,75531.66,0.0,-1.0,0.0,0.0]
[1779507036251,40.63,75532.92,0.0,-1.0,0.0,0.0]
[1779507041286,40.63,75533.03,0.0,-1.0,0.0,0.0]
[1779507050349,40.63,75533.42,0.0,-1.0,0.0,0.0]
[1779507057398,40.63,75533.43,0.0,-1.0,0.0,0.0]
[1779507062433,40.63,75533.57,0.0,-1.0,0.0,0.0]
[1779507064447,40.63,75534.98,0.0,-1.0,0.0,0.0]
[1779507066462,40.63,75535.9,0.0,-1.0,0.0,0.0]
[1779507071498,40.63,75535.75,0.0,-1.0,0.0,0.0]
[1779507078548,40.63,75535.85,0.0,-1.0,0.0,0.0]
[1779507088619,40.63,75535.64,0.0,-1.0,0.0,0.0]
[1779507091640,40.63,75536.52,0.0,-1.0,0.0,0.0]
[1779507098688,40.63,75536.6,0.0,-1.0,0.0,0.0]
[1779507103723,40.63,75536.89,0.0,-1.0,0.0,0.0]
[1779507108758,40.63,75537.84,0.0,-1.0,0.0,0.0]
[1779507110773,40.63,75539.05,0.0,-1.0,0.0,0.0]
[1779507115808,40.63,75539.57,0.0,-1.0,0.0,0.0]
[1779507120842,40.63,75539.2,0.0,-1.0,0.0,0.0]
[1779507122857,40.63,75540.15,0.0,-1.0,0.0,0.0]
[1779507127892,40.63,75541.66,0.0,-1.0,0.0,0.0]
[1779507132927,40.63,75541.42,0.0,-1.0,0.0,0.0]
[1779507137962,40.63,75544.66,0.0,-1.0,0.0,0.0]
[1779507138969,40.63,75546.43,0.0,-1.0,0.0,0.0]
[1779507140984,40.63,75549.67,0.0,-1.0,0.0,0.0]
[1779507146019,40.63,75549.78,0.0,-1.0,0.0,0.0]
[1779507151054,40.63,75550.29,0.0,-1.0,0.0,0.0]
[1779507156090,40.63,75551.13,0.0,-1.0,0.0,0.0]
[1779507159111,40.63,75552.38,0.0,-1.0,0.0,0.0]
[1779507164145,40.63,75552.99,0.0,-1.0,0.0,0.0]
[1779507169181,40.63,75553.62,0.0,-1.0,0.0,0.0]
[1779507173209,40.63,75554.78,0.0,-1.0,0.0,0.0]
[1779507175226,40.63,75555.81,0.0,-1.0,0.0,0.0]
[1779507176233,40.63,75557.07,0.0,-1.0,0.0,0.0]
[1779507177240,40.63,75558.44,0.0,-1.0,0.0,0.0]
[1779507178247,40.63,75560.9,0.0,-1.0,0.0,0.0]
[1779507181268,40.63,75566.8,0.0,-1.0,0.0,0.0]
[1779507182275,40.63,75567.57,0.0,-1.0,0.0,0.0]
[1779507186303,40.63,75565.21,0.0,-1.0,0.0,0.0]
[1779507187310,40.63,75563.04,0.0,-1.0,0.0,0.0]
[1779507192345,40.63,75563.4,0.0,-1.0,0.0,0.0]
[1779507195366,40.63,75562.61,0.0,-1.0,0.0,0.0]
[1779507200400,40.63,75562.88,0.0,-1.0,0.0,0.0]
[1779507205436,40.63,75563.02,0.0,-1.0,0.0,0.0]
[1779507210471,40.63,75562.57,0.0,-1.0,0.0,0.0]
[1779507213492,40.63,75562.5,0.0,-1.0,0.0,0.0]
[1779507218527,40.63,75562.6,0.0,-1.0,0.0,0.0]
[1779507223562,40.63,75562.6,0.0,-1.0,0.0,0.0]
[1779507232365,40.63,75562.59,0.0,-1.0,0.0,0.0]
[1779507242695,40.63,75562.43,0.0,-1.0,0.0,0.0]
[1779507249744,40.63,75562.66,0.0,-1.0,0.0,0.0]
[1779507259813,40.63,75562.72,0.0,-1.0,0.0,0.0]
[1779507266867,40.63,75562.78,0.0,-1.0,0.0,0.0]
[1779507277946,40.63,75562.75,0.0,-1.0,0.0,0.0]
[1779507283988,40.63,75562.77,0.0,-1.0,0.0,0.0]
[1779507289023,40.63,75561.47,0.0,-1.0,0.0,0.0]
[1779507294058,40.63,75561.41,0.0,-1.0,0.0,0.0]
[1779507299093,40.63,75560.97,0.0,-1.0,0.0,0.0]
[1779507304132,40.63,75560.82,0.0,-1.0,0.0,0.0]
[1779507305311,40.63,75560.82,0.0,-1.0,0.0,0.0]
[1779507305325,40.63,75560.96,0.0,-1.0,0.0,0.0]
[1779507314202,40.63,75560.99,0.0,-1.0,0.0,0.0]
[1779507319237,40.63,75559.82,0.0,-1.0,0.0,0.0]
[1779507325279,40.63,75560.3,0.0,-1.0,0.0,0.0]
[1779507327293,40.63,75561.27,0.0,-1.0,0.0,0.0]
[1779507329307,40.63,75559.48,0.0,-1.0,0.0,0.0]
[1779507333335,40.63,75559.28,0.0,-1.0,0.0,0.0]
[1779507337363,40.63,75561.13,0.0,-1.0,0.0,0.0]
[1779507341393,40.63,75562.61,0.0,-1.0,0.0,0.0]
[1779507343407,40.63,75565.7,0.0,-1.0,0.0,0.0]
[1779507346428,40.63,75567.28,0.0,-1.0,0.0,0.0]
[1779507349449,40.63,75565.36,0.0,-1.0,0.0,0.0]
[1779507350456,40.63,75562.33,0.0,-1.0,0.0,0.0]
[1779507356498,40.63,75562.85,0.0,-1.0,0.0,0.0]
[1779507361533,40.63,75563.01,0.0,-1.0,0.0,0.0]
[1779507363547,40.63,75563.98,0.0,-1.0,0.0,0.0]
[1779507369589,40.63,75563.53,0.0,-1.0,0.0,0.0]
[1779507371603,40.63,75564.41,0.0,-1.0,0.0,0.0]
[1779507374624,40.63,75565.16,0.0,-1.0,0.0,0.0]
[1779507379659,40.63,75565.79,0.0,-1.0,0.0,0.0]
[1779507384694,40.63,75566.42,0.0,-1.0,0.0,0.0]
[1779507385701,40.63,75567.4,0.0,-1.0,0.0,0.0]
[1779507388721,40.63,75569.8,0.0,-1.0,0.0,0.0]
[1779507391743,40.63,75570.25,0.0,-1.0,0.0,0.0]
[1779507393771,40.63,75569.07,0.0,-1.0,0.0,0.0]
[1779507398805,40.63,75569.49,0.0,-1.0,0.0,0.0]
[1779507403840,40.63,75568.78,0.0,-1.0,0.0,0.0]
[1779507408876,40.63,75569.15,0.0,-1.0,0.0,0.0]
[1779507413911,40.63,75569.6,0.0,-1.0,0.0,0.0]
[1779507418946,40.63,75569.53,0.0,-1.0,0.0,0.0]
[1779507421967,40.63,75567.96,0.0,-1.0,0.0,0.0]
[1779507422975,40.63,75565.71,0.0,-1.0,0.0,0.0]
[1779507428010,40.63,75566.63,0.0,-1.0,0.0,0.0]
[1779507429017,40.63,75568.1,0.0,-1.0,0.0,0.0]
[1779507434052,40.63,75566.14,0.0,-1.0,0.0,0.0]
[1779507439087,40.63,75565.84,0.0,-1.0,0.0,0.0]
[1779507443115,40.63,75566.92,0.0,-1.0,0.0,0.0]
[1779507444122,40.63,75568.22,0.0,-1.0,0.0,0.0]
[1779507449158,40.63,75568.29,0.0,-1.0,0.0,0.0]
[1779507451172,40.63,75568.37,0.0,-1.0,0.0,0.0]
[1779507456216,40.63,75568.82,0.0,-1.0,0.0,0.0]
[1779507461251,40.63,75569.16,0.0,-1.0,0.0,0.0]
[1779507464272,40.63,75568.39,0.0,-1.0,0.0,0.0]
[1779507469308,40.63,75569.12,0.0,-1.0,0.0,0.0]
[1779507472328,40.63,75568.21,0.0,-1.0,0.0,0.0]
[1779507477364,40.63,75568.2,0.0,-1.0,0.0,0.0]
[1779507482399,40.63,75568.99,0.0,-1.0,0.0,0.0]
[1779507487434,40.63,75568.91,0.0,-1.0,0.0,0.0]
[1779507493477,40.63,75568.89,0.0,-1.0,0.0,0.0]
[1779507502540,40.63,75568.41,0.0,-1.0,0.0,0.0]
[1779507507575,40.63,75568.48,0.0,-1.0,0.0,0.0]
[1779507511603,40.63,75568.76,0.0,-1.0,0.0,0.0]
[1779507516639,40.63,75568.67,0.0,-1.0,0.0,0.0]
[1779507522681,40.63,75567.95,0.0,-1.0,0.0,0.0]
[1779507531743,40.63,75567.5,0.0,-1.0,0.0,0.0]
[1779507533758,40.63,75569.72,0.0,-1.0,0.0,0.0]
[1779507534765,40.63,75571.18,0.0,-1.0,0.0,0.0]
[1779507541814,40.63,75571.51,0.0,-1.0,0.0,0.0]
[1779507546849,40.63,75571.97,0.0,-1.0,0.0,0.0]
[1779507551883,40.63,75572.01,0.0,-1.0,0.0,0.0]
[1779507554905,40.63,75573.08,0.0,-1.0,0.0,0.0]
[1779507559940,40.63,75573.46,0.0,-1.0,0.0,0.0]
[1779507560947,40.63,75572.57,0.0,-1.0,0.0,0.0]
[1779507563968,40.63,75571.52,0.0,-1.0,0.0,0.0]
[1779507569002,40.63,75571.52,0.0,-1.0,0.0,0.0]
[1779507571017,40.63,75571.53,0.0,-1.0,0.0,0.0]
[1779507576052,40.63,75571.71,0.0,-1.0,0.0,0.0]
[1779507581087,40.63,75571.61,0.0,-1.0,0.0,0.0]
[1779507584108,40.63,75573.43,0.0,-1.0,0.0,0.0]
[1779507588136,40.63,75574.35,0.0,-1.0,0.0,0.0]
[1779507593171,40.63,75574.49,0.0,-1.0,0.0,0.0]
[1779507597199,40.63,75575.91,0.0,-1.0,0.0,0.0]
[1779507598206,40.63,75578.18,0.0,-1.0,0.0,0.0]
[1779507603241,40.63,75575.8,0.0,-1.0,0.0,0.0]
[1779507604248,40.63,75574.28,0.0,-1.0,0.0,0.0]
[1779507606262,40.63,75575.12,0.0,-1.0,0.0,0.0]
[1779507608276,40.63,75576.03,0.0,-1.0,0.0,0.0]
[1779507613310,40.63,75575.74,0.0,-1.0,0.0,0.0]
[1779507614318,40.63,75574.67,0.0,-1.0,0.0,0.0]
[1779507615325,40.63,75573.76,0.0,-1.0,0.0,0.0]
[1779507616332,40.63,75572.6,0.0,-1.0,0.0,0.0]
[1779507622377,40.63,75573.59,0.0,-1.0,0.0,0.0]
[1779507627412,40.63,75573.57,0.0,-1.0,0.0,0.0]
[1779507631440,40.63,75573.52,0.0,-1.0,0.0,0.0]
[1779507636475,40.63,75573.2,0.0,-1.0,0.0,0.0]
[1779507644532,40.63,75573.5,0.0,-1.0,0.0,0.0]
[1779507648559,40.63,75571.49,0.0,-1.0,0.0,0.0]
[1779507651581,40.63,75569.44,0.0,-1.0,0.0,0.0]
[1779507658630,40.63,75569.68,0.0,-1.0,0.0,0.0]
[1779507660644,40.63,75570.63,0.0,-1.0,0.0,0.0]
[1779507668700,40.63,75570.71,0.0,-1.0,0.0,0.0]
[1779507671722,40.63,75571.64,0.0,-1.0,0.0,0.0]
[1779507676757,40.63,75571.66,0.0,-1.0,0.0,0.0]
[1779507681791,40.63,75571.29,0.0,-1.0,0.0,0.0]
[1779507695890,40.63,75571.28,0.0,-1.0,0.0,0.0]
[1779507700925,40.63,75571.0,0.0,-1.0,0.0,0.0]
[1779507705960,40.63,75571.37,0.0,-1.0,0.0,0.0]
[1779507717037,40.63,75571.36,0.0,-1.0,0.0,0.0]
[1779507724086,40.63,75571.35,0.0,-1.0,0.0,0.0]
[1779507730128,40.63,75571.7,0.0,-1.0,0.0,0.0]
[1779507738184,40.63,75572.6,0.0,-1.0,0.0,0.0]
[1779507744226,40.63,75572.03,0.0,-1.0,0.0,0.0]
[1779507754296,40.63,75571.93,0.0,-1.0,0.0,0.0]
[1779507759330,40.63,75571.87,0.0,-1.0,0.0,0.0]
[1779507769400,40.63,75571.87,0.0,-1.0,0.0,0.0]
[1779507776042,40.63,75572.21,0.0,-1.0,0.0,0.0]
[1779507780479,40.63,75572.96,0.0,-1.0,0.0,0.0]
[1779507781486,40.63,75573.78,0.0,-1.0,0.0,0.0]
[1779507784507,40.63,75574.62,0.0,-1.0,0.0,0.0]
[1779507790549,40.63,75574.52,0.0,-1.0,0.0,0.0]
[1779507798604,40.63,75574.75,0.0,-1.0,0.0,0.0]
[1779507800619,40.63,75575.84,0.0,-1.0,0.0,0.0]
[1779507805655,40.63,75575.52,0.0,-1.0,0.0,0.0]
[1779507810690,40.63,75578.1,0.0,-1.0,0.0,0.0]
[1779507811697,40.63,75579.4,0.0,-1.0,0.0,0.0]
[1779507812704,40.63,75580.95,0.0,-1.0,0.0,0.0]
[1779507815971,40.63,75581.04,0.0,-1.0,0.0,0.0]
[1779507816220,40.63,75581.26,0.0,-1.0,0.0,0.0]
[1779507821767,40.63,75581.14,0.0,-1.0,0.0,0.0]
[1779507825794,40.63,75578.81,0.0,-1.0,0.0,0.0]
[1779507827427,40.63,75579.48,0.0,-1.0,0.0,0.0]
[1779507827471,40.63,75579.48,0.0,-1.0,0.0,0.0]
[1779507827927,40.63,75579.48,0.0,-1.0,0.0,0.0]
[1779507830830,40.63,75578.56,0.0,-1.0,0.0,0.0]
[1779507835866,40.63,75578.22,0.0,-1.0,0.0,0.0]
[1779507841908,40.63,75580.36,0.0,-1.0,0.0,0.0]
[1779507842915,40.63,75582.13,0.0,-1.0,0.0,0.0]
[1779507843922,40.63,75578.92,0.0,-1.0,0.0,0.0]
[1779507844151,40.63,75578.92,0.0,-1.0,0.0,0.0]
[1779507844221,40.63,75578.92,0.0,-1.0,0.0,0.0]
[1779507845936,40.63,75578.93,0.0,-1.0,0.0,0.0]
[1779507850971,40.63,75578.92,0.0,-1.0,0.0,0.0]
[1779507856009,40.63,75578.92,0.0,-1.0,0.0,0.0]
[1779507861042,40.63,75578.68,0.0,-1.0,0.0,0.0]
[1779507862049,40.63,75576.65,0.0,-1.0,0.0,0.0]
[1779507870105,40.63,75576.45,0.0,-1.0,0.0,0.0]
[1779507871112,40.63,75576.21,0.0,-1.0,0.0,0.0]
[1779507874307,40.63,75576.21,0.0,-1.0,0.0,0.0]
[1779507874470,40.63,75576.21,0.0,-1.0,0.0,0.0]
[1779507874571,40.63,75576.21,0.0,-1.0,0.0,0.0]
[1779507880177,40.63,75576.41,0.0,-1.0,0.0,0.0]
[1779507890248,40.63,75576.24,0.0,-1.0,0.0,0.0]
[1779507899311,40.63,75576.12,0.0,-1.0,0.0,0.0]
[1779507904346,40.63,75576.39,0.0,-1.0,0.0,0.0]
[1779507909382,40.63,75576.17,0.0,-1.0,0.0,0.0]
[1779507919452,40.63,75576.44,0.0,-1.0,0.0,0.0]
[1779507922473,40.63,75577.7,0.0,-1.0,0.0,0.0]
[1779507927508,40.63,75577.85,0.0,-1.0,0.0,0.0]
[1779507934561,40.63,75577.48,0.0,-1.0,0.0,0.0]
[1779507939596,40.63,75576.99,0.0,-1.0,0.0,0.0]
[1779507942617,40.63,75575.99,0.0,-1.0,0.0,0.0]
[1779507947651,40.63,75576.08,0.0,-1.0,0.0,0.0]
[1779507950673,40.63,75572.13,0.0,-1.0,0.0,0.0]
[1779507951680,40.63,75567.88,0.0,-1.0,0.0,0.0]
[1779507952687,40.63,75566.97,0.0,-1.0,0.0,0.0]
[1779507957722,40.63,75564.97,0.0,-1.0,0.0,0.0]
[1779507958729,40.63,75564.19,0.0,-1.0,0.0,0.0]
[1779507961750,40.63,75563.45,0.0,-1.0,0.0,0.0]
[1779507964770,40.63,75562.23,0.0,-1.0,0.0,0.0]
[1779507966791,40.63,75559.87,0.0,-1.0,0.0,0.0]
[1779507967798,40.63,75560.6,0.0,-1.0,0.0,0.0]
[1779507970819,40.63,75562.09,0.0,-1.0,0.0,0.0]
[1779507976861,40.63,75561.75,0.0,-1.0,0.0,0.0]
[1779507981896,40.63,75561.69,0.0,-1.0,0.0,0.0]
[1779507983909,40.63,75562.48,0.0,-1.0,0.0,0.0]
[1779507986931,40.63,75561.51,0.0,-1.0,0.0,0.0]
[1779507991966,40.63,75561.52,0.0,-1.0,0.0,0.0]
[1779507995008,40.63,75562.4,0.0,-1.0,0.0,0.0]
[1779507997019,40.63,75564.76,0.0,-1.0,0.0,0.0]
[1779507998027,40.63,75565.83,0.0,-1.0,0.0,0.0]
[1779507999034,40.63,75567.06,0.0,-1.0,0.0,0.0]
[1779508002055,40.63,75569.61,0.0,-1.0,0.0,0.0]
[1779508003062,40.63,75570.48,0.0,-1.0,0.0,0.0]
[1779508004069,40.63,75574.25,0.0,-1.0,0.0,0.0]
[1779508005076,40.63,75575.61,0.0,-1.0,0.0,0.0]
[1779508007090,40.63,75570.35,0.0,-1.0,0.0,0.0]
[1779508008097,40.63,75567.15,0.0,-1.0,0.0,0.0]
[1779508009104,40.63,75563.57,0.0,-1.0,0.0,0.0]
[1779508010111,40.63,75565.05,0.0,-1.0,0.0,0.0]
[1779508014139,40.63,75564.21,0.0,-1.0,0.0,0.0]
[1779508016153,40.63,75562.78,0.0,-1.0,0.0,0.0]
[1779508022198,40.63,75562.64,0.0,-1.0,0.0,0.0]
[1779508028240,40.63,75561.22,0.0,-1.0,0.0,0.0]
[1779508029246,40.63,75562.38,0.0,-1.0,0.0,0.0]
[1779508034282,40.63,75561.95,0.0,-1.0,0.0,0.0]
[1779508039317,40.63,75562.5,0.0,-1.0,0.0,0.0]
[1779508042338,40.63,75561.32,0.0,-1.0,0.0,0.0]
[1779508045359,40.63,75562.04,0.0,-1.0,0.0,0.0]
[1779508050394,40.63,75561.6,0.0,-1.0,0.0,0.0]
[1779508053414,40.63,75561.26,0.0,-1.0,0.0,0.0]
[1779508059457,40.63,75560.17,0.0,-1.0,0.0,0.0]
[1779508064492,40.63,75558.89,0.0,-1.0,0.0,0.0]
[1779508070534,40.63,75558.61,0.0,-1.0,0.0,0.0]
[1779508078590,40.63,75559.04,0.0,-1.0,0.0,0.0]
[1779508080604,40.63,75557.69,0.0,-1.0,0.0,0.0]
[1779508086646,40.63,75557.41,0.0,-1.0,0.0,0.0]
[1779508092688,40.63,75557.43,0.0,-1.0,0.0,0.0]
[1779508098730,40.63,75557.36,0.0,-1.0,0.0,0.0]
[1779508103765,40.63,75557.1,0.0,-1.0,0.0,0.0]
[1779508108800,40.63,75556.32,0.0,-1.0,0.0,0.0]
[1779508111820,40.63,75556.35,0.0,-1.0,0.0,0.0]
[1779508112828,40.63,75557.19,0.0,-1.0,0.0,0.0]
[1779508113835,40.63,75556.38,0.0,-1.0,0.0,0.0]
[1779508115849,40.63,75555.42,0.0,-1.0,0.0,0.0]
[1779508116856,40.63,75554.5,0.0,-1.0,0.0,0.0]
[1779508122898,40.63,75554.2,0.0,-1.0,0.0,0.0]
[1779508129947,40.63,75552.84,0.0,-1.0,0.0,0.0]
[1779508134982,40.63,75552.45,0.0,-1.0,0.0,0.0]
[1779508140023,40.63,75552.16,0.0,-1.0,0.0,0.0]
[1779508145052,40.63,75552.16,0.0,-1.0,0.0,0.0]
[1779508149080,40.63,75553.25,0.0,-1.0,0.0,0.0]
[1779508153109,40.63,75555.6,0.0,-1.0,0.0,0.0]
[1779508154116,40.63,75556.51,0.0,-1.0,0.0,0.0]
[1779508156130,40.63,75557.23,0.0,-1.0,0.0,0.0]
[1779508157137,40.63,75560.2,0.0,-1.0,0.0,0.0]
[1779508159153,40.63,75565.13,0.0,-1.0,0.0,0.0]
[1779508161166,40.63,75566.26,0.0,-1.0,0.0,0.0]
[1779508166203,40.63,75567.14,0.0,-1.0,0.0,0.0]
[1779508171237,40.63,75567.85,0.0,-1.0,0.0,0.0]
[1779508174258,40.63,75566.05,0.0,-1.0,0.0,0.0]
[1779508176272,40.63,75564.52,0.0,-1.0,0.0,0.0]
[1779508181306,40.63,75564.63,0.0,-1.0,0.0,0.0]
[1779508183321,40.63,75565.38,0.0,-1.0,0.0,0.0]
[1779508188356,40.63,75565.03,0.0,-1.0,0.0,0.0]
[1779508193390,40.63,75565.51,0.0,-1.0,0.0,0.0]
[1779508197419,40.63,75564.68,0.0,-1.0,0.0,0.0]
[1779508202454,40.63,75565.14,0.0,-1.0,0.0,0.0]
[1779508207489,40.63,75564.92,0.0,-1.0,0.0,0.0]
[1779508212524,40.63,75565.34,0.0,-1.0,0.0,0.0]
[1779508215545,40.63,75566.39,0.0,-1.0,0.0,0.0]
[1779508219573,40.63,75567.21,0.0,-1.0,0.0,0.0]
[1779508225615,40.63,75567.27,0.0,-1.0,0.0,0.0]
[1779508230650,40.63,75566.87,0.0,-1.0,0.0,0.0]
[1779508235684,40.63,75567.05,0.0,-1.0,0.0,0.0]
[1779508243741,40.63,75566.92,0.0,-1.0,0.0,0.0]
[1779508249783,40.63,75566.88,0.0,-1.0,0.0,0.0]
[1779508255825,40.63,75566.68,0.0,-1.0,0.0,0.0]
[1779508265895,40.63,75566.68,0.0,-1.0,0.0,0.0]
[1779508270935,40.63,75566.71,0.0,-1.0,0.0,0.0]
[1779508284027,40.63,75566.7,0.0,-1.0,0.0,0.0]
[1779508292518,40.63,75566.66,0.0,-1.0,0.0,0.0]
[1779508295984,40.63,75566.7,0.0,-1.0,0.0,0.0]
[1779508300139,40.63,75565.93,0.0,-1.0,0.0,0.0]
[1779508305174,40.63,75563.77,0.0,-1.0,0.0,0.0]
[1779508306682,40.63,75563.77,0.0,-1.0,0.0,0.0]
[1779508306719,40.63,75563.77,0.0,-1.0,0.0,0.0]
[1779508306914,40.63,75563.77,0.0,-1.0,0.0,0.0]
[1779508306975,40.63,75563.77,0.0,-1.0,0.0,0.0]
[1779508307065,40.63,75563.77,0.0,-1.0,0.0,0.0]
[1779508309202,40.63,75566.71,0.0,-1.0,0.0,0.0]
[1779508319206,40.63,75566.74,0.0,-1.0,0.0,0.0]
[1779508323125,40.63,75566.74,0.0,-1.0,0.0,0.0]
[1779508323221,40.63,75566.74,0.0,-1.0,0.0,0.0]
[1779508323227,40.63,75566.74,0.0,-1.0,0.0,0.0]
[1779508323615,40.63,75566.74,0.0,-1.0,0.0,0.0]
[1779508323723,40.63,75566.74,0.0,-1.0,0.0,0.0]
[1779508327291,40.63,75566.74,0.0,-1.0,0.0,0.0]
[1779508331356,40.63,75567.48,0.0,-1.0,0.0,0.0]
[1779508332524,40.63,75567.48,0.0,-1.0,0.0,0.0]
[1779508332720,40.63,75567.55,0.0,-1.0,0.0,0.0]
[1779508333032,40.63,75567.55,0.0,-1.0,0.0,0.0]
[1779508333226,40.63,75567.55,0.0,-1.0,0.0,0.0]
[1779508333370,40.63,75567.57,0.0,-1.0,0.0,0.0]
[1779508337398,40.63,75571.42,0.0,-1.0,0.0,0.0]
[1779508338406,40.63,75574.13,0.0,-1.0,0.0,0.0]
[1779508338786,40.63,75574.13,0.0,-1.0,0.0,0.0]
[1779508338976,40.63,75574.13,0.0,-1.0,0.0,0.0]
[1779508339163,40.63,75574.13,0.0,-1.0,0.0,0.0]
[1779508339228,40.63,75574.13,0.0,-1.0,0.0,0.0]
[1779508339413,40.63,75574.21,0.0,-1.0,0.0,0.0]
[1779508343441,40.63,75575.23,0.0,-1.0,0.0,0.0]
[1779508348477,40.63,75574.95,0.0,-1.0,0.0,0.0]
[1779508354521,40.63,75574.84,0.0,-1.0,0.0,0.0]
[1779508357038,40.63,75574.83,0.0,-1.0,0.0,0.0]
[1779508357221,40.63,75574.83,0.0,-1.0,0.0,0.0]
[1779508357326,40.63,75574.83,0.0,-1.0,0.0,0.0]
[1779508357476,40.63,75574.83,0.0,-1.0,0.0,0.0]
[1779508357482,40.63,75574.83,0.0,-1.0,0.0,0.0]
[1779508363584,40.63,75574.84,0.0,-1.0,0.0,0.0]
[1779508363972,40.63,75574.84,0.0,-1.0,0.0,0.0]
[1779508364222,40.63,75574.84,0.0,-1.0,0.0,0.0]
[1779508364313,40.63,75574.84,0.0,-1.0,0.0,0.0]
[1779508364474,40.63,75574.84,0.0,-1.0,0.0,0.0]
[1779508364568,40.63,75574.84,0.0,-1.0,0.0,0.0]
[1779508369599,40.63,75574.86,0.0,-1.0,0.0,0.0]
[1779508377681,40.63,75574.97,0.0,-1.0,0.0,0.0]
[1779508382359,40.63,75575.18,0.0,-1.0,0.0,0.0]
[1779508382471,40.63,75575.18,0.0,-1.0,0.0,0.0]
[1779508382505,40.63,75575.6,0.0,-1.0,0.0,0.0]
[1779508383054,40.63,75575.6,0.0,-1.0,0.0,0.0]
[1779508383224,40.63,75575.6,0.0,-1.0,0.0,0.0]
[1779508388760,40.63,75575.77,0.0,-1.0,0.0,0.0]
[1779508389767,40.63,75576.65,0.0,-1.0,0.0,0.0]
[1779508391131,40.63,75576.65,0.0,-1.0,0.0,0.0]
[1779508391220,40.63,75576.65,0.0,-1.0,0.0,0.0]
[1779508391515,40.63,75576.65,0.0,-1.0,0.0,0.0]
[1779508391565,40.63,75576.36,0.0,-1.0,0.0,0.0]
[1779508391723,40.63,75576.36,0.0,-1.0,0.0,0.0]
[1779508395809,40.63,75577.39,0.0,-1.0,0.0,0.0]
[1779508397823,40.63,75578.35,0.0,-1.0,0.0,0.0]
[1779508399869,40.63,75578.38,0.0,-1.0,0.0,0.0]
[1779508399970,40.63,75578.38,0.0,-1.0,0.0,0.0]
[1779508400239,40.63,75578.38,0.0,-1.0,0.0,0.0]
[1779508400472,40.63,75578.38,0.0,-1.0,0.0,0.0]
[1779508400573,40.63,75578.38,0.0,-1.0,0.0,0.0]
[1779508405879,40.63,75578.35,0.0,-1.0,0.0,0.0]
[1779508410915,40.63,75578.15,0.0,-1.0,0.0,0.0]
[1779508411921,40.63,75578.02,0.0,-1.0,0.0,0.0]
[1779508416956,40.63,75578.06,0.0,-1.0,0.0,0.0]
[1779508417901,40.63,75578.06,0.0,-1.0,0.0,0.0]
[1779508417970,40.63,75578.06,0.0,-1.0,0.0,0.0]
[1779508424186,40.63,75578.86,0.0,-1.0,0.0,0.0]
[1779508424220,40.63,75578.86,0.0,-1.0,0.0,0.0]
[1779508424288,40.63,75578.77,0.0,-1.0,0.0,0.0]
[1779508427587,40.63,75578.74,0.0,-1.0,0.0,0.0]
[1779508427718,40.63,75578.74,0.0,-1.0,0.0,0.0]
[1779508434075,40.63,75578.09,0.0,-1.0,0.0,0.0]
[1779508439115,40.63,75578.02,0.0,-1.0,0.0,0.0]
[1779508440122,40.63,75577.32,0.0,-1.0,0.0,0.0]
[1779508441382,40.63,75577.32,0.0,-1.0,0.0,0.0]
[1779508441470,40.63,75577.32,0.0,-1.0,0.0,0.0]
[1779508441484,40.63,75577.7,0.0,-1.0,0.0,0.0]
[1779508441754,40.63,75577.7,0.0,-1.0,0.0,0.0]
[1779508441972,40.63,75577.7,0.0,-1.0,0.0,0.0]
[1779508446945,40.63,75577.7,0.0,-1.0,0.0,0.0]
[1779508446972,40.63,75577.7,0.0,-1.0,0.0,0.0]
[1779508447138,40.63,75577.7,0.0,-1.0,0.0,0.0]
[1779508447223,40.63,75577.7,0.0,-1.0,0.0,0.0]
[1779508447234,40.63,75577.9,0.0,-1.0,0.0,0.0]
[1779508454891,40.63,75577.83,0.0,-1.0,0.0,0.0]
[1779508460283,40.63,75577.93,0.0,-1.0,0.0,0.0]
[1779508462547,40.63,75577.42,0.0,-1.0,0.0,0.0]
[1779508462574,40.63,75577.42,0.0,-1.0,0.0,0.0]
[1779508462721,40.63,75577.42,0.0,-1.0,0.0,0.0]
[1779508462914,40.63,75577.42,0.0,-1.0,0.0,0.0]
[1779508462971,40.63,75577.42,0.0,-1.0,0.0,0.0]
[1779508466304,40.63,75577.63,0.0,-1.0,0.0,0.0]
[1779508473352,40.63,75577.76,0.0,-1.0,0.0,0.0]
[1779508476583,40.63,75577.96,0.0,-1.0,0.0,0.0]
[1779508476678,40.63,75577.95,0.0,-1.0,0.0,0.0]
[1779508476723,40.63,75577.95,0.0,-1.0,0.0,0.0]
[1779508477100,40.63,75577.95,0.0,-1.0,0.0,0.0]
[1779508477223,40.63,75577.95,0.0,-1.0,0.0,0.0]
[1779508477381,40.63,75577.99,0.0,-1.0,0.0,0.0]
[1779508482416,40.63,75577.77,0.0,-1.0,0.0,0.0]
[1779508487451,40.63,75577.57,0.0,-1.0,0.0,0.0]
[1779508491479,40.63,75580.2,0.0,-1.0,0.0,0.0]
[1779508492267,40.63,75580.2,0.0,-1.0,0.0,0.0]
[1779508492471,40.63,75580.2,0.0,-1.0,0.0,0.0]
[1779508492673,40.63,75580.2,0.0,-1.0,0.0,0.0]
[1779508492721,40.63,75581.65,0.0,-1.0,0.0,0.0]
[1779508498527,40.63,75581.21,0.0,-1.0,0.0,0.0]
[1779508499534,40.63,75579.93,0.0,-1.0,0.0,0.0]
[1779508500542,40.63,75578.33,0.0,-1.0,0.0,0.0]
[1779508501141,40.63,75578.33,0.0,-1.0,0.0,0.0]
[1779508501246,40.63,75578.33,0.0,-1.0,0.0,0.0]
[1779508501549,40.63,75578.2,0.0,-1.0,0.0,0.0]
[1779508501786,40.63,75578.2,0.0,-1.0,0.0,0.0]
[1779508501973,40.63,75578.2,0.0,-1.0,0.0,0.0]
[1779508502556,40.63,75576.45,0.0,-1.0,0.0,0.0]
[1779508510041,40.63,75576.92,0.0,-1.0,0.0,0.0]
[1779508510220,40.63,75576.92,0.0,-1.0,0.0,0.0]
[1779508515436,40.63,75576.9,0.0,-1.0,0.0,0.0]
[1779508515472,40.63,75576.9,0.0,-1.0,0.0,0.0]
[1779508515649,40.63,75577.03,0.0,-1.0,0.0,0.0]
[1779508520683,40.63,75577.55,0.0,-1.0,0.0,0.0]
[1779508522943,40.63,75577.9,0.0,-1.0,0.0,0.0]
[1779508522970,40.63,75577.9,0.0,-1.0,0.0,0.0]
[1779508531761,40.63,75577.59,0.0,-1.0,0.0,0.0]
[1779508538810,40.63,75577.63,0.0,-1.0,0.0,0.0]
[1779508539817,40.63,75578.5,0.0,-1.0,0.0,0.0]
[1779508541128,40.63,75578.5,0.0,-1.0,0.0,0.0]
[1779508541221,40.63,75578.5,0.0,-1.0,0.0,0.0]
[1779508541612,40.63,75578.5,0.0,-1.0,0.0,0.0]
[1779508541722,40.63,75578.5,0.0,-1.0,0.0,0.0]
[1779508541614,40.63,75577.9,0.0,-1.0,0.0,0.0]
[1779508546866,40.63,75577.92,0.0,-1.0,0.0,0.0]
[1779508549888,40.63,75573.28,0.0,-1.0,0.0,0.0]
[1779508551007,40.63,75573.28,0.0,-1.0,0.0,0.0]
[1779508551220,40.63,75573.28,0.0,-1.0,0.0,0.0]
[1779508551271,40.63,75571.84,0.0,-1.0,0.0,0.0]
[1779508551795,40.63,75571.84,0.0,-1.0,0.0,0.0]
[1779508551970,40.63,75571.84,0.0,-1.0,0.0,0.0]
[1779508557943,40.63,75571.5,0.0,-1.0,0.0,0.0]
[1779508559351,40.63,75571.5,0.0,-1.0,0.0,0.0]
[1779508559470,40.63,75571.5,0.0,-1.0,0.0,0.0]
[1779508559571,40.63,75571.5,0.0,-1.0,0.0,0.0]
[1779508559878,40.63,75571.5,0.0,-1.0,0.0,0.0]
[1779508559972,40.63,75571.5,0.0,-1.0,0.0,0.0]
[1779508560965,40.63,75572.92,0.0,-1.0,0.0,0.0]
[1779508566001,40.63,75572.64,0.0,-1.0,0.0,0.0]
[1779508567182,40.63,75572.64,0.0,-1.0,0.0,0.0]
[1779508567220,40.63,75572.64,0.0,-1.0,0.0,0.0]
[1779508567401,40.63,75568.41,0.0,-1.0,0.0,0.0]
[1779508567981,40.63,75568.41,0.0,-1.0,0.0,0.0]
[1779508568220,40.63,75568.41,0.0,-1.0,0.0,0.0]
[1779508568292,40.63,75567.3,0.0,-1.0,0.0,0.0]
[1779508574057,40.63,75567.82,0.0,-1.0,0.0,0.0]
[1779508575065,40.63,75565.66,0.0,-1.0,0.0,0.0]
[1779508578086,40.63,75568.04,0.0,-1.0,0.0,0.0]
[1779508579715,40.63,75568.04,0.0,-1.0,0.0,0.0]
[1779508579721,40.63,75568.04,0.0,-1.0,0.0,0.0]
[1779508579987,40.63,75567.82,0.0,-1.0,0.0,0.0]
[1779508580223,40.63,75567.82,0.0,-1.0,0.0,0.0]
[1779508580261,40.63,75567.68,0.0,-1.0,0.0,0.0]
[1779508582117,40.63,75565.82,0.0,-1.0,0.0,0.0]
[1779508582926,40.63,75565.82,0.0,-1.0,0.0,0.0]
[1779508582971,40.63,75565.82,0.0,-1.0,0.0,0.0]
[1779508583124,40.63,75565.09,0.0,-1.0,0.0,0.0]
[1779508588159,40.63,75564.99,0.0,-1.0,0.0,0.0]
[1779508589242,40.63,75564.99,0.0,-1.0,0.0,0.0]
[1779508589473,40.63,75564.99,0.0,-1.0,0.0,0.0]
[1779508589765,40.63,75564.99,0.0,-1.0,0.0,0.0]
[1779508589576,40.63,75564.95,0.0,-1.0,0.0,0.0]
[1779508589975,40.63,75564.95,0.0,-1.0,0.0,0.0]
[1779508591180,40.63,75564.81,0.0,-1.0,0.0,0.0]
[1779508596215,40.63,75564.73,0.0,-1.0,0.0,0.0]
[1779508601545,40.63,75565.15,0.0,-1.0,0.0,0.0]
[1779508601721,40.63,75565.15,0.0,-1.0,0.0,0.0]
[1779508601647,40.63,75565.05,0.0,-1.0,0.0,0.0]
[1779508602482,40.63,75565.05,0.0,-1.0,0.0,0.0]
[1779508602721,40.63,75565.05,0.0,-1.0,0.0,0.0]
[1779508602798,40.63,75565.05,0.0,-1.0,0.0,0.0]
[1779508603727,40.63,75565.05,0.0,-1.0,0.0,0.0]
[1779508609773,40.63,75564.89,0.0,-1.0,0.0,0.0]
[1779508609821,40.63,75564.61,0.0,-1.0,0.0,0.0]
[1779508609971,40.63,75564.61,0.0,-1.0,0.0,0.0]
[1779508610396,40.63,75564.61,0.0,-1.0,0.0,0.0]
[1779508610470,40.63,75564.61,0.0,-1.0,0.0,0.0]
[1779508610562,40.63,75563.97,0.0,-1.0,0.0,0.0]
[1779508612327,40.63,75562.83,0.0,-1.0,0.0,0.0]
[1779508613334,40.63,75561.7,0.0,-1.0,0.0,0.0]
[1779508615348,40.63,75561.16,0.0,-1.0,0.0,0.0]
[1779508620383,40.63,75561.19,0.0,-1.0,0.0,0.0]
[1779508621389,40.63,75560.14,0.0,-1.0,0.0,0.0]
[1779508622072,40.63,75560.14,0.0,-1.0,0.0,0.0]
[1779508622221,40.63,75560.14,0.0,-1.0,0.0,0.0]
[1779508622397,40.63,75558.66,0.0,-1.0,0.0,0.0]
[1779508622998,40.63,75558.66,0.0,-1.0,0.0,0.0]
[1779508623225,40.63,75558.66,0.0,-1.0,0.0,0.0]
[1779508623404,40.63,75557.98,0.0,-1.0,0.0,0.0]
[1779508626425,40.63,75550.79,0.0,-1.0,0.0,0.0]
[1779508627385,40.63,75550.79,0.0,-1.0,0.0,0.0]
[1779508627470,40.63,75550.79,0.0,-1.0,0.0,0.0]
[1779508627571,40.63,75548.75,0.0,-1.0,0.0,0.0]
[1779508628785,40.63,75548.75,0.0,-1.0,0.0,0.0]
[1779508628823,40.63,75549.55,0.0,-1.0,0.0,0.0]
[1779508628971,40.63,75549.55,0.0,-1.0,0.0,0.0]
[1779508629446,40.63,75551.22,0.0,-1.0,0.0,0.0]
[1779508630453,40.63,75552.63,0.0,-1.0,0.0,0.0]
[1779508631460,40.63,75551.46,0.0,-1.0,0.0,0.0]
[1779508632467,40.63,75550.94,0.0,-1.0,0.0,0.0]
[1779508632872,40.63,75550.94,0.0,-1.0,0.0,0.0]
[1779508632972,40.63,75550.94,0.0,-1.0,0.0,0.0]
[1779508633298,40.63,75550.94,0.0,-1.0,0.0,0.0]
[1779508633474,40.63,75550.94,0.0,-1.0,0.0,0.0]
[1779508633561,40.63,75550.13,0.0,-1.0,0.0,0.0]
[1779508640524,40.63,75550.29,0.0,-1.0,0.0,0.0]
[1779508644789,40.63,75550.23,0.0,-1.0,0.0,0.0]
[1779508644551,40.63,75549.71,0.0,-1.0,0.0,0.0]
[1779508644971,40.63,75549.71,0.0,-1.0,0.0,0.0]
[1779508645826,40.63,75549.71,0.0,-1.0,0.0,0.0]
[1779508645559,40.63,75549.19,0.0,-1.0,0.0,0.0]
[1779508645972,40.63,75549.19,0.0,-1.0,0.0,0.0]
[1779508647818,40.63,75548.23,0.0,-1.0,0.0,0.0]
[1779508652608,40.63,75549.65,0.0,-1.0,0.0,0.0]
[1779508652895,40.63,75549.65,0.0,-1.0,0.0,0.0]
[1779508652973,40.63,75549.65,0.0,-1.0,0.0,0.0]
[1779508653704,40.63,75549.65,0.0,-1.0,0.0,0.0]
[1779508653722,40.63,75549.65,0.0,-1.0,0.0,0.0]
[1779508653806,40.63,75549.99,0.0,-1.0,0.0,0.0]
[1779508654622,40.63,75550.45,0.0,-1.0,0.0,0.0]
[1779508659707,40.63,75550.54,0.0,-1.0,0.0,0.0]
[1779508659719,40.63,75550.54,0.0,-1.0,0.0,0.0]
[1779508659809,40.63,75550.54,0.0,-1.0,0.0,0.0]
[1779508660964,40.63,75550.9,0.0,-1.0,0.0,0.0]
[1779508660975,40.63,75550.9,0.0,-1.0,0.0,0.0]
[1779508670734,40.63,75550.47,0.0,-1.0,0.0,0.0]
[1779508672412,40.63,75550.63,0.0,-1.0,0.0,0.0]
[1779508673574,40.63,75550.63,0.0,-1.0,0.0,0.0]
[1779508673719,40.63,75550.63,0.0,-1.0,0.0,0.0]
[1779508673973,40.63,75550.63,0.0,-1.0,0.0,0.0]
[1779508675769,40.63,75550.39,0.0,-1.0,0.0,0.0]
[1779508683828,40.63,75551.7,0.0,-1.0,0.0,0.0]
[1779508684835,40.63,75552.97,0.0,-1.0,0.0,0.0]
[1779508685299,40.63,75552.97,0.0,-1.0,0.0,0.0]
[1779508685471,40.63,75552.97,0.0,-1.0,0.0,0.0]
[1779508692890,40.63,75552.79,0.0,-1.0,0.0,0.0]
[1779508697603,40.63,75552.72,0.0,-1.0,0.0,0.0]
[1779508697719,40.63,75552.72,0.0,-1.0,0.0,0.0]
[1779508703968,40.63,75552.94,0.0,-1.0,0.0,0.0]
[1779508709003,40.63,75552.86,0.0,-1.0,0.0,0.0]
[1779508711017,40.63,75552.56,0.0,-1.0,0.0,0.0]
[1779508712024,40.63,75552.07,0.0,-1.0,0.0,0.0]
[1779508717059,40.63,75552.21,0.0,-1.0,0.0,0.0]
[1779508718066,40.63,75551.26,0.0,-1.0,0.0,0.0]
[1779508719970,40.63,75551.0,0.0,-1.0,0.0,0.0]
[1779508720935,40.63,75551.0,0.0,-1.0,0.0,0.0]
[1779508720080,40.63,75550.93,0.0,-1.0,0.0,0.0]
[1779508720970,40.63,75550.93,0.0,-1.0,0.0,0.0]
[1779508730151,40.63,75551.47,0.0,-1.0,0.0,0.0]
[1779508740588,40.63,75551.47,0.0,-1.0,0.0,0.0]
[1779508742236,40.63,75555.02,0.0,-1.0,0.0,0.0]
[1779508743783,40.63,75555.02,0.0,-1.0,0.0,0.0]
[1779508743972,40.63,75557.57,0.0,-1.0,0.0,0.0]
[1779508746383,40.63,75557.08,0.0,-1.0,0.0,0.0]
[1779508746471,40.63,75557.08,0.0,-1.0,0.0,0.0]
[1779508746533,40.63,75556.84,0.0,-1.0,0.0,0.0]
[1779508750795,40.63,75556.85,0.0,-1.0,0.0,0.0]
[1779508750971,40.63,75556.85,0.0,-1.0,0.0,0.0]
[1779508756334,40.63,75556.72,0.0,-1.0,0.0,0.0]
[1779508759355,40.63,75555.68,0.0,-1.0,0.0,0.0]
[1779508761321,40.63,75555.09,0.0,-1.0,0.0,0.0]
[1779508761470,40.63,75555.09,0.0,-1.0,0.0,0.0]
[1779508763960,40.63,75553.91,0.0,-1.0,0.0,0.0]
[1779508763971,40.63,75553.91,0.0,-1.0,0.0,0.0]
[1779508764390,40.63,75553.96,0.0,-1.0,0.0,0.0]
[1779508770432,40.63,75554.15,0.0,-1.0,0.0,0.0]
[1779508771439,40.63,75554.66,0.0,-1.0,0.0,0.0]
[1779508776476,40.63,75554.63,0.0,-1.0,0.0,0.0]
[1779508782518,40.63,75554.39,0.0,-1.0,0.0,0.0]
[1779508783819,40.63,75554.39,0.0,-1.0,0.0,0.0]
[1779508783972,40.63,75554.39,0.0,-1.0,0.0,0.0]
[1779508788406,40.63,75554.32,0.0,-1.0,0.0,0.0]
[1779508793595,40.63,75554.34,0.0,-1.0,0.0,0.0]
[1779508799636,40.63,75554.33,0.0,-1.0,0.0,0.0]
[1779508803732,40.63,75553.78,0.0,-1.0,0.0,0.0]
[1779508803971,40.63,75553.78,0.0,-1.0,0.0,0.0]
[1779508806614,40.63,75553.69,0.0,-1.0,0.0,0.0]
[1779508806720,40.63,75553.69,0.0,-1.0,0.0,0.0]
[1779508806822,40.63,75553.69,0.0,-1.0,0.0,0.0]
[1779508813735,40.63,75553.58,0.0,-1.0,0.0,0.0]
[1779508818770,40.63,75553.6,0.0,-1.0,0.0,0.0]
[1779508824812,40.63,75553.89,0.0,-1.0,0.0,0.0]
[1779508829847,40.63,75553.47,0.0,-1.0,0.0,0.0]
[1779508830854,40.63,75554.68,0.0,-1.0,0.0,0.0]
[1779508831151,40.63,75554.68,0.0,-1.0,0.0,0.0]
[1779508831221,40.63,75554.68,0.0,-1.0,0.0,0.0]
[1779508831861,40.63,75554.89,0.0,-1.0,0.0,0.0]
[1779508839918,40.63,75555.19,0.0,-1.0,0.0,0.0]
[1779508840941,40.63,75555.19,0.0,-1.0,0.0,0.0]
[1779508840970,40.63,75555.19,0.0,-1.0,0.0,0.0]
[1779508841933,40.63,75553.7,0.0,-1.0,0.0,0.0]
[1779508842942,40.63,75552.06,0.0,-1.0,0.0,0.0]
[1779508843525,40.63,75552.06,0.0,-1.0,0.0,0.0]
[1779508843720,40.63,75552.06,0.0,-1.0,0.0,0.0]
[1779508843949,40.63,75552.41,0.0,-1.0,0.0,0.0]
[1779508850998,40.63,75552.05,0.0,-1.0,0.0,0.0]
[1779508852571,40.63,75552.05,0.0,-1.0,0.0,0.0]
[1779508852720,40.63,75552.05,0.0,-1.0,0.0,0.0]
[1779508858049,40.63,75552.23,0.0,-1.0,0.0,0.0]
[1779508867807,40.63,75551.76,0.0,-1.0,0.0,0.0]
[1779508867974,40.63,75551.76,0.0,-1.0,0.0,0.0]
[1779508870355,40.63,75551.69,0.0,-1.0,0.0,0.0]
[1779508870471,40.63,75551.69,0.0,-1.0,0.0,0.0]
[1779508870573,40.63,75551.48,0.0,-1.0,0.0,0.0]
[1779508876174,40.63,75551.41,0.0,-1.0,0.0,0.0]
[1779508879223,40.63,75551.45,0.0,-1.0,0.0,0.0]
[1779508879469,40.63,75551.45,0.0,-1.0,0.0,0.0]
[1779508886245,40.63,75551.76,0.0,-1.0,0.0,0.0]
[1779508891281,40.63,75550.4,0.0,-1.0,0.0,0.0]
[1779508892590,40.63,75550.4,0.0,-1.0,0.0,0.0]
[1779508892719,40.63,75550.4,0.0,-1.0,0.0,0.0]
[1779508892820,40.63,75549.51,0.0,-1.0,0.0,0.0]
[1779508895109,40.63,75549.21,0.0,-1.0,0.0,0.0]
[1779508895220,40.63,75549.18,0.0,-1.0,0.0,0.0]
[1779508895309,40.63,75549.21,0.0,-1.0,0.0,0.0]
[1779508900343,40.63,75549.14,0.0,-1.0,0.0,0.0]
[1779508905255,40.63,75549.14,0.0,-1.0,0.0,0.0]
[1779508905472,40.63,75549.14,0.0,-1.0,0.0,0.0]
[1779508905573,40.63,75550.05,0.0,-1.0,0.0,0.0]
[1779508906386,40.63,75550.86,0.0,-1.0,0.0,0.0]
[1779508911420,40.63,75550.7,0.0,-1.0,0.0,0.0]
[1779508916458,40.63,75550.62,0.0,-1.0,0.0,0.0]
[1779508921493,40.63,75550.85,0.0,-1.0,0.0,0.0]
[1779508923206,40.63,75551.22,0.0,-1.0,0.0,0.0]
[1779508923221,40.63,75551.22,0.0,-1.0,0.0,0.0]
[1779508925675,40.63,75551.73,0.0,-1.0,0.0,0.0]
[1779508925723,40.63,75551.73,0.0,-1.0,0.0,0.0]
[1779508925776,40.63,75552.73,0.0,-1.0,0.0,0.0]
[1779508931563,40.63,75552.94,0.0,-1.0,0.0,0.0]
[1779508934543,40.63,75552.65,0.0,-1.0,0.0,0.0]
[1779508934721,40.63,75552.65,0.0,-1.0,0.0,0.0]
[1779508940626,40.63,75552.99,0.0,-1.0,0.0,0.0]
[1779508947675,40.63,75552.46,0.0,-1.0,0.0,0.0]
[1779508953721,40.63,75552.46,0.0,-1.0,0.0,0.0]
[1779508953969,40.63,75552.46,0.0,-1.0,0.0,0.0]
[1779508954094,40.63,75552.31,0.0,-1.0,0.0,0.0]
[1779508956738,40.63,75551.23,0.0,-1.0,0.0,0.0]
[1779508958238,40.63,75551.26,0.0,-1.0,0.0,0.0]
[1779508958470,40.63,75551.26,0.0,-1.0,0.0,0.0]
[1779508958752,40.63,75551.37,0.0,-1.0,0.0,0.0]
[1779508963448,40.63,75551.19,0.0,-1.0,0.0,0.0]
[1779508963472,40.63,75551.19,0.0,-1.0,0.0,0.0]
[1779508971843,40.63,75550.49,0.0,-1.0,0.0,0.0]
[1779508976878,40.63,75550.45,0.0,-1.0,0.0,0.0]
[1779508977900,40.63,75550.45,0.0,-1.0,0.0,0.0]
[1779508977972,40.63,75550.45,0.0,-1.0,0.0,0.0]
[1779508978111,40.63,75549.65,0.0,-1.0,0.0,0.0]
[1779508979899,40.63,75548.8,0.0,-1.0,0.0,0.0]
[1779508981170,40.63,75548.8,0.0,-1.0,0.0,0.0]
[1779508981220,40.63,75548.84,0.0,-1.0,0.0,0.0]
[1779508981272,40.63,75548.84,0.0,-1.0,0.0,0.0]
[1779508990976,40.63,75548.35,0.0,-1.0,0.0,0.0]
[1779508991329,40.63,75548.35,0.0,-1.0,0.0,0.0]
[1779508991471,40.63,75548.35,0.0,-1.0,0.0,0.0]
[1779508996724,40.63,75548.03,0.0,-1.0,0.0,0.0]
[1779508996972,40.63,75548.03,0.0,-1.0,0.0,0.0]
[1779508997233,40.63,75547.9,0.0,-1.0,0.0,0.0]
[1779508997472,40.63,75547.9,0.0,-1.0,0.0,0.0]
[1779508998028,40.63,75545.06,0.0,-1.0,0.0,0.0]
[1779509005077,40.63,75544.21,0.0,-1.0,0.0,0.0]
[1779509005972,40.63,75544.21,0.0,-1.0,0.0,0.0]
[1779509006221,40.63,75544.21,0.0,-1.0,0.0,0.0]
[1779509011119,40.63,75543.67,0.0,-1.0,0.0,0.0]
[1779509015147,40.63,75544.4,0.0,-1.0,0.0,0.0]
[1779509020478,40.63,75545.0,0.0,-1.0,0.0,0.0]
[1779509020722,40.63,75545.0,0.0,-1.0,0.0,0.0]
[1779509020735,40.63,75545.0,0.0,-1.0,0.0,0.0]
[1779509021304,40.63,75545.0,0.0,-1.0,0.0,0.0]
[1779509021472,40.63,75545.0,0.0,-1.0,0.0,0.0]
[1779509028239,40.63,75544.43,0.0,-1.0,0.0,0.0]
[1779509036151,40.63,75544.08,0.0,-1.0,0.0,0.0]
[1779509036219,40.63,75544.08,0.0,-1.0,0.0,0.0]
[1779509039668,40.63,75544.08,0.0,-1.0,0.0,0.0]
[1779509039721,40.63,75544.08,0.0,-1.0,0.0,0.0]
[1779509040038,40.63,75544.08,0.0,-1.0,0.0,0.0]
[1779509043343,40.63,75545.16,0.0,-1.0,0.0,0.0]
[1779509047972,40.63,75545.72,0.0,-1.0,0.0,0.0]
[1779509048074,40.63,75546.51,0.0,-1.0,0.0,0.0]
[1779509048378,40.63,75549.47,0.0,-1.0,0.0,0.0]
[1779509049385,40.63,75550.52,0.0,-1.0,0.0,0.0]
[1779509051775,40.63,75550.46,0.0,-1.0,0.0,0.0]
[1779509051970,40.63,75550.46,0.0,-1.0,0.0,0.0]
[1779509052071,40.63,75550.46,0.0,-1.0,0.0,0.0]
[1779509052406,40.63,75553.83,0.0,-1.0,0.0,0.0]
[1779509053413,40.63,75555.51,0.0,-1.0,0.0,0.0]
[1779509057441,40.63,75556.5,0.0,-1.0,0.0,0.0]
[1779509058448,40.63,75557.93,0.0,-1.0,0.0,0.0]
[1779509060051,40.63,75557.93,0.0,-1.0,0.0,0.0]
[1779509060221,40.63,75557.93,0.0,-1.0,0.0,0.0]
[1779509060269,40.63,75557.68,0.0,-1.0,0.0,0.0]
[1779509060443,40.63,75557.68,0.0,-1.0,0.0,0.0]
[1779509060472,40.63,75557.68,0.0,-1.0,0.0,0.0]
[1779509069525,40.63,75558.53,0.0,-1.0,0.0,0.0]
[1779509073553,40.63,75558.49,0.0,-1.0,0.0,0.0]
[1779509076574,40.63,75559.32,0.0,-1.0,0.0,0.0]
[1779509077353,40.63,75559.32,0.0,-1.0,0.0,0.0]
[1779509077471,40.63,75559.32,0.0,-1.0,0.0,0.0]
[1779509077690,40.63,75559.32,0.0,-1.0,0.0,0.0]
[1779509077725,40.63,75559.32,0.0,-1.0,0.0,0.0]
[1779509077791,40.63,75559.75,0.0,-1.0,0.0,0.0]
[1779509084630,40.63,75559.3,0.0,-1.0,0.0,0.0]
[1779509087651,40.63,75561.96,0.0,-1.0,0.0,0.0]
[1779509089665,40.63,75564.71,0.0,-1.0,0.0,0.0]
[1779509090829,40.63,75564.71,0.0,-1.0,0.0,0.0]
[1779509090971,40.63,75564.71,0.0,-1.0,0.0,0.0]
[1779509091189,40.63,75564.71,0.0,-1.0,0.0,0.0]
[1779509091222,40.63,75564.71,0.0,-1.0,0.0,0.0]
[1779509091291,40.63,75564.05,0.0,-1.0,0.0,0.0]
[1779509096715,40.63,75564.13,0.0,-1.0,0.0,0.0]
[1779509097722,40.63,75564.87,0.0,-1.0,0.0,0.0]
[1779509098984,40.63,75564.87,0.0,-1.0,0.0,0.0]
[1779509099900,40.63,75564.21,0.0,-1.0,0.0,0.0]
[1779509099973,40.63,75564.21,0.0,-1.0,0.0,0.0]
[1779509099996,40.63,75564.18,0.0,-1.0,0.0,0.0]
[1779509100495,40.63,75564.18,0.0,-1.0,0.0,0.0]
[1779509100719,40.63,75564.18,0.0,-1.0,0.0,0.0]
[1779509106786,40.63,75563.21,0.0,-1.0,0.0,0.0]
[1779509111821,40.63,75563.99,0.0,-1.0,0.0,0.0]
[1779509115684,40.63,75564.38,0.0,-1.0,0.0,0.0]
[1779509115720,40.63,75564.38,0.0,-1.0,0.0,0.0]
[1779509115916,40.63,75564.38,0.0,-1.0,0.0,0.0]
[1779509115975,40.63,75564.38,0.0,-1.0,0.0,0.0]
[1779509116017,40.63,75563.87,0.0,-1.0,0.0,0.0]
[1779509120883,40.63,75562.87,0.0,-1.0,0.0,0.0]
[1779509124912,40.63,75563.7,0.0,-1.0,0.0,0.0]
[1779509125919,40.63,75564.55,0.0,-1.0,0.0,0.0]
[1779509127291,40.63,75564.55,0.0,-1.0,0.0,0.0]
[1779509127300,40.63,75564.55,0.0,-1.0,0.0,0.0]
[1779509127472,40.63,75564.55,0.0,-1.0,0.0,0.0]
[1779509127723,40.63,75564.55,0.0,-1.0,0.0,0.0]
[1779509127976,40.63,75564.55,0.0,-1.0,0.0,0.0]
[1779509132967,40.63,75564.35,0.0,-1.0,0.0,0.0]
[1779509140320,40.63,75564.35,0.0,-1.0,0.0,0.0]
[1779509146059,40.63,75560.92,0.0,-1.0,0.0,0.0]
[1779509147066,40.63,75559.53,0.0,-1.0,0.0,0.0]
[1779509148543,40.63,75559.58,0.0,-1.0,0.0,0.0]
[1779509148721,40.63,75559.58,0.0,-1.0,0.0,0.0]
[1779509148978,40.63,75559.58,0.0,-1.0,0.0,0.0]
[1779509149225,40.63,75559.58,0.0,-1.0,0.0,0.0]
[1779509149289,40.63,75559.61,0.0,-1.0,0.0,0.0]
[1779509153108,40.63,75558.66,0.0,-1.0,0.0,0.0]
[1779509160157,40.63,75557.45,0.0,-1.0,0.0,0.0]
[1779509163200,40.63,75557.13,0.0,-1.0,0.0,0.0]
[1779509163222,40.63,75557.13,0.0,-1.0,0.0,0.0]
[1779509163299,40.63,75556.85,0.0,-1.0,0.0,0.0]
[1779509163631,40.63,75556.85,0.0,-1.0,0.0,0.0]
[1779509163727,40.63,75556.85,0.0,-1.0,0.0,0.0]
[1779509169220,40.63,75558.87,0.0,-1.0,0.0,0.0]
[1779509171505,40.63,75558.79,0.0,-1.0,0.0,0.0]
[1779509171722,40.63,75558.79,0.0,-1.0,0.0,0.0]
[1779509171806,40.63,75558.79,0.0,-1.0,0.0,0.0]
[1779509171975,40.63,75558.79,0.0,-1.0,0.0,0.0]
[1779509172241,40.63,75559.83,0.0,-1.0,0.0,0.0]
[1779509173248,40.63,75560.65,0.0,-1.0,0.0,0.0]
[1779509179289,40.63,75560.16,0.0,-1.0,0.0,0.0]
[1779509188848,40.63,75560.3,0.0,-1.0,0.0,0.0]
[1779509188972,40.63,75560.3,0.0,-1.0,0.0,0.0]
[1779509190137,40.63,75560.3,0.0,-1.0,0.0,0.0]
[1779509190220,40.63,75560.3,0.0,-1.0,0.0,0.0]
[1779509190370,40.63,75560.58,0.0,-1.0,0.0,0.0]
[1779509191376,40.63,75560.45,0.0,-1.0,0.0,0.0]
[1779509193390,40.63,75561.21,0.0,-1.0,0.0,0.0]
[1779509197344,40.63,75561.51,0.0,-1.0,0.0,0.0]
[1779509197472,40.63,75561.77,0.0,-1.0,0.0,0.0]
[1779509198681,40.63,75562.06,0.0,-1.0,0.0,0.0]
[1779509198721,40.63,75562.06,0.0,-1.0,0.0,0.0]
[1779509199432,40.63,75561.71,0.0,-1.0,0.0,0.0]
[1779509202454,40.63,75560.87,0.0,-1.0,0.0,0.0]
[1779509216554,40.63,75560.94,0.0,-1.0,0.0,0.0]
[1779509225617,40.63,75561.04,0.0,-1.0,0.0,0.0]
[1779509227631,40.63,75562.09,0.0,-1.0,0.0,0.0]
[1779509229441,40.63,75562.09,0.0,-1.0,0.0,0.0]
[1779509229476,40.63,75562.09,0.0,-1.0,0.0,0.0]
[1779509234680,40.63,75562.21,0.0,-1.0,0.0,0.0]
[1779509236694,40.63,75559.34,0.0,-1.0,0.0,0.0]
[1779509237965,40.63,75559.34,0.0,-1.0,0.0,0.0]
[1779509237971,40.63,75559.34,0.0,-1.0,0.0,0.0]
[1779509238066,40.63,75558.62,0.0,-1.0,0.0,0.0]
[1779509238518,40.63,75558.62,0.0,-1.0,0.0,0.0]
[1779509238724,40.63,75558.62,0.0,-1.0,0.0,0.0]
[1779509242736,40.63,75556.45,0.0,-1.0,0.0,0.0]
[1779509244343,40.63,75556.45,0.0,-1.0,0.0,0.0]
[1779509244475,40.63,75556.45,0.0,-1.0,0.0,0.0]
[1779509244444,40.63,75555.66,0.0,-1.0,0.0,0.0]
[1779509244598,40.63,75555.66,0.0,-1.0,0.0,0.0]
[1779509244724,40.63,75555.66,0.0,-1.0,0.0,0.0]
[1779509249785,40.63,75555.71,0.0,-1.0,0.0,0.0]
[1779509251799,40.63,75555.66,0.0,-1.0,0.0,0.0]
[1779509257841,40.63,75555.64,0.0,-1.0,0.0,0.0]
[1779509268883,40.63,75555.99,0.0,-1.0,0.0,0.0]
[1779509272894,40.63,75555.99,0.0,-1.0,0.0,0.0]
[1779509272969,40.63,75555.99,0.0,-1.0,0.0,0.0]
[1779509273330,40.63,75555.99,0.0,-1.0,0.0,0.0]
[1779509273480,40.63,75555.99,0.0,-1.0,0.0,0.0]
[1779509273431,40.63,75555.99,0.0,-1.0,0.0,0.0]
[1779509278442,40.63,75555.63,0.0,-1.0,0.0,0.0]
[1779509283110,40.63,75555.54,0.0,-1.0,0.0,0.0]
[1779509283220,40.63,75555.54,0.0,-1.0,0.0,0.0]
[1779509283322,40.63,75555.54,0.0,-1.0,0.0,0.0]
[1779509283564,40.63,75555.54,0.0,-1.0,0.0,0.0]
[1779509283721,40.63,75555.54,0.0,-1.0,0.0,0.0]
[1779509293086,40.63,75555.62,0.0,-1.0,0.0,0.0]
[1779509295625,40.63,75555.42,0.0,-1.0,0.0,0.0]
[1779509295720,40.63,75555.42,0.0,-1.0,0.0,0.0]
[1779509297260,40.63,75555.36,0.0,-1.0,0.0,0.0]
[1779509297471,40.63,75555.36,0.0,-1.0,0.0,0.0]
[1779509297515,40.63,75555.36,0.0,-1.0,0.0,0.0]
[1779509304164,40.63,75555.2,0.0,-1.0,0.0,0.0]
[1779509310853,40.63,75555.27,0.0,-1.0,0.0,0.0]
[1779509310976,40.63,75555.27,0.0,-1.0,0.0,0.0]
[1779509311076,40.63,75555.27,0.0,-1.0,0.0,0.0]
[1779509316248,40.63,75554.77,0.0,-1.0,0.0,0.0]
[1779509322290,40.63,75554.63,0.0,-1.0,0.0,0.0]
[1779509328332,40.63,75554.53,0.0,-1.0,0.0,0.0]
[1779509336395,40.63,75554.06,0.0,-1.0,0.0,0.0]
[1779509337402,40.63,75552.98,0.0,-1.0,0.0,0.0]
[1779509338580,40.63,75552.98,0.0,-1.0,0.0,0.0]
[1779509338721,40.63,75552.42,0.0,-1.0,0.0,0.0]
[1779509338870,40.63,75552.42,0.0,-1.0,0.0,0.0]
[1779509338973,40.63,75552.42,0.0,-1.0,0.0,0.0]
[1779509339416,40.63,75552.39,0.0,-1.0,0.0,0.0]
[1779509342436,40.63,75554.87,0.0,-1.0,0.0,0.0]
[1779509344154,40.63,75555.17,0.0,-1.0,0.0,0.0]
[1779509344221,40.63,75555.17,0.0,-1.0,0.0,0.0]
[1779509344423,40.63,75555.17,0.0,-1.0,0.0,0.0]
[1779509344472,40.63,75555.17,0.0,-1.0,0.0,0.0]
[1779509344573,40.63,75554.6,0.0,-1.0,0.0,0.0]
[1779509350493,40.63,75554.9,0.0,-1.0,0.0,0.0]
[1779509354521,40.63,75553.91,0.0,-1.0,0.0,0.0]
[1779509366605,40.63,75553.63,0.0,-1.0,0.0,0.0]
[1779509368295,40.63,75553.71,0.0,-1.0,0.0,0.0]
[1779509368470,40.63,75553.71,0.0,-1.0,0.0,0.0]
[1779509371969,40.63,75553.59,0.0,-1.0,0.0,0.0]
[1779509372070,40.63,75553.62,0.0,-1.0,0.0,0.0]
[1779509381710,40.63,75553.5,0.0,-1.0,0.0,0.0]
[1779509382768,40.63,75553.5,0.0,-1.0,0.0,0.0]
[1779509382972,40.63,75553.5,0.0,-1.0,0.0,0.0]
[1779509383091,40.63,75553.5,0.0,-1.0,0.0,0.0]
[1779509383222,40.63,75553.5,0.0,-1.0,0.0,0.0]
[1779509383321,40.63,75553.5,0.0,-1.0,0.0,0.0]
[1779509389766,40.63,75553.58,0.0,-1.0,0.0,0.0]
[1779509399482,40.63,75553.73,0.0,-1.0,0.0,0.0]
[1779509399572,40.63,75553.73,0.0,-1.0,0.0,0.0]
[1779509399720,40.63,75553.73,0.0,-1.0,0.0,0.0]
[1779509399786,40.63,75553.73,0.0,-1.0,0.0,0.0]
[1779509399973,40.63,75553.73,0.0,-1.0,0.0,0.0]
[1779509401850,40.63,75557.35,0.0,-1.0,0.0,0.0]
[1779509408934,40.63,75556.84,0.0,-1.0,0.0,0.0]
[1779509414010,40.63,75556.98,0.0,-1.0,0.0,0.0]
[1779509414220,40.63,75556.98,0.0,-1.0,0.0,0.0]
[1779509414516,40.63,75556.98,0.0,-1.0,0.0,0.0]
[1779509414573,40.63,75557.07,0.0,-1.0,0.0,0.0]
[1779509414721,40.63,75557.07,0.0,-1.0,0.0,0.0]
[1779509419976,40.63,75557.12,0.0,-1.0,0.0,0.0]
[1779509425014,40.63,75557.15,0.0,-1.0,0.0,0.0]
[1779509431056,40.63,75557.22,0.0,-1.0,0.0,0.0]
[1779509434114,40.63,75557.15,0.0,-1.0,0.0,0.0]
[1779509434221,40.63,75557.15,0.0,-1.0,0.0,0.0]
[1779509434398,40.63,75557.15,0.0,-1.0,0.0,0.0]
[1779509434472,40.63,75557.15,0.0,-1.0,0.0,0.0]
[1779509434572,40.63,75557.15,0.0,-1.0,0.0,0.0]
[1779509440119,40.63,75557.12,0.0,-1.0,0.0,0.0]
[1779509445154,40.63,75556.71,0.0,-1.0,0.0,0.0]
[1779509449182,40.63,75555.79,0.0,-1.0,0.0,0.0]
[1779509451196,40.63,75555.1,0.0,-1.0,0.0,0.0]
[1779509456043,40.63,75555.08,0.0,-1.0,0.0,0.0]
[1779509456219,40.63,75555.08,0.0,-1.0,0.0,0.0]
[1779509457238,40.63,75552.91,0.0,-1.0,0.0,0.0]
[1779509458999,40.63,75552.91,0.0,-1.0,0.0,0.0]
[1779509459220,40.63,75552.91,0.0,-1.0,0.0,0.0]
[1779509459309,40.63,75552.91,0.0,-1.0,0.0,0.0]
[1779509461413,40.63,75553.21,0.0,-1.0,0.0,0.0]
[1779509461472,40.63,75553.21,0.0,-1.0,0.0,0.0]
[1779509467309,40.63,75553.0,0.0,-1.0,0.0,0.0]
[1779509470330,40.63,75555.11,0.0,-1.0,0.0,0.0]
[1779509471009,40.63,75555.11,0.0,-1.0,0.0,0.0]
[1779509471221,40.63,75555.11,0.0,-1.0,0.0,0.0]
[1779509471443,40.63,75555.11,0.0,-1.0,0.0,0.0]
[1779509471471,40.63,75555.11,0.0,-1.0,0.0,0.0]
[1779509471572,40.63,75555.11,0.0,-1.0,0.0,0.0]
[1779509482414,40.63,75555.39,0.0,-1.0,0.0,0.0]
[1779509488455,40.63,75555.11,0.0,-1.0,0.0,0.0]
[1779509489463,40.63,75557.5,0.0,-1.0,0.0,0.0]
[1779509490386,40.63,75557.5,0.0,-1.0,0.0,0.0]
[1779509490470,40.63,75557.5,0.0,-1.0,0.0,0.0]
[1779509490591,40.63,75557.9,0.0,-1.0,0.0,0.0]
[1779509490917,40.63,75557.9,0.0,-1.0,0.0,0.0]
[1779509490971,40.63,75557.9,0.0,-1.0,0.0,0.0]
[1779509491476,40.63,75558.06,0.0,-1.0,0.0,0.0]
[1779509496513,40.63,75558.1,0.0,-1.0,0.0,0.0]
[1779509506582,40.63,75557.74,0.0,-1.0,0.0,0.0]
[1779509514638,40.63,75557.61,0.0,-1.0,0.0,0.0]
[1779509516983,40.63,75557.88,0.0,-1.0,0.0,0.0]
[1779509517243,40.63,75557.88,0.0,-1.0,0.0,0.0]
[1779509517424,40.63,75557.88,0.0,-1.0,0.0,0.0]
[1779509517471,40.63,75557.88,0.0,-1.0,0.0,0.0]
[1779509517525,40.63,75557.88,0.0,-1.0,0.0,0.0]
[1779509522698,40.63,75558.05,0.0,-1.0,0.0,0.0]
[1779509523721,40.63,75559.73,0.0,-1.0,0.0,0.0]
[1779509524526,40.63,75559.73,0.0,-1.0,0.0,0.0]
[1779509524720,40.63,75559.73,0.0,-1.0,0.0,0.0]
[1779509524728,40.63,75562.17,0.0,-1.0,0.0,0.0]
[1779509525061,40.63,75562.17,0.0,-1.0,0.0,0.0]
[1779509525222,40.63,75562.17,0.0,-1.0,0.0,0.0]
[1779509526742,40.63,75563.48,0.0,-1.0,0.0,0.0]
[1779509527749,40.63,75562.88,0.0,-1.0,0.0,0.0]
[1779509532784,40.63,75563.4,0.0,-1.0,0.0,0.0]
[1779509534366,40.63,75563.4,0.0,-1.0,0.0,0.0]
[1779509534471,40.63,75563.4,0.0,-1.0,0.0,0.0]
[1779509534572,40.63,75562.68,0.0,-1.0,0.0,0.0]
[1779509534973,40.63,75562.68,0.0,-1.0,0.0,0.0]
[1779509535224,40.63,75562.68,0.0,-1.0,0.0,0.0]
[1779509540528,40.63,75562.87,0.0,-1.0,0.0,0.0]
[1779509544229,40.63,75563.36,0.0,-1.0,0.0,0.0]
[1779509544425,40.63,75563.36,0.0,-1.0,0.0,0.0]
[1779509544471,40.63,75563.36,0.0,-1.0,0.0,0.0]
[1779509544573,40.63,75563.84,0.0,-1.0,0.0,0.0]
[1779509549904,40.63,75564.14,0.0,-1.0,0.0,0.0]
[1779509551917,40.63,75563.68,0.0,-1.0,0.0,0.0]
[1779509556953,40.63,75563.71,0.0,-1.0,0.0,0.0]
[1779509561987,40.63,75563.59,0.0,-1.0,0.0,0.0]
[1779509565009,40.63,75560.45,0.0,-1.0,0.0,0.0]
[1779509566527,40.63,75560.45,0.0,-1.0,0.0,0.0]
[1779509566721,40.63,75560.45,0.0,-1.0,0.0,0.0]
[1779509566740,40.63,75557.75,0.0,-1.0,0.0,0.0]
[1779509567139,40.63,75557.75,0.0,-1.0,0.0,0.0]
[1779509567221,40.63,75557.75,0.0,-1.0,0.0,0.0]
[1779509573065,40.63,75557.47,0.0,-1.0,0.0,0.0]
[1779509576575,40.63,75557.47,0.0,-1.0,0.0,0.0]
[1779509576722,40.63,75557.47,0.0,-1.0,0.0,0.0]
[1779509582548,40.63,75557.89,0.0,-1.0,0.0,0.0]
[1779509582720,40.63,75557.89,0.0,-1.0,0.0,0.0]
[1779509582822,40.63,75557.57,0.0,-1.0,0.0,0.0]
[1779509588170,40.63,75557.47,0.0,-1.0,0.0,0.0]
[1779509593161,40.63,75557.89,0.0,-1.0,0.0,0.0]
[1779509593221,40.63,75557.89,0.0,-1.0,0.0,0.0]
[1779509593262,40.63,75558.76,0.0,-1.0,0.0,0.0]
[1779509594017,40.63,75558.76,0.0,-1.0,0.0,0.0]
[1779509594221,40.63,75558.76,0.0,-1.0,0.0,0.0]
[1779509598240,40.63,75560.02,0.0,-1.0,0.0,0.0]
[1779509599826,40.63,75560.02,0.0,-1.0,0.0,0.0]
[1779509599972,40.63,75560.12,0.0,-1.0,0.0,0.0]
[1779509600226,40.63,75560.12,0.0,-1.0,0.0,0.0]
[1779509600472,40.63,75560.12,0.0,-1.0,0.0,0.0]
[1779509600568,40.63,75559.69,0.0,-1.0,0.0,0.0]
[1779509606297,40.63,75559.66,0.0,-1.0,0.0,0.0]
[1779509612339,40.63,75560.29,0.0,-1.0,0.0,0.0]
[1779509613448,40.63,75560.29,0.0,-1.0,0.0,0.0]
[1779509613470,40.63,75560.29,0.0,-1.0,0.0,0.0]
[1779509613731,40.63,75560.87,0.0,-1.0,0.0,0.0]
[1779509614280,40.63,75560.87,0.0,-1.0,0.0,0.0]
[1779509614471,40.63,75560.87,0.0,-1.0,0.0,0.0]
[1779509614512,40.63,75561.54,0.0,-1.0,0.0,0.0]
[1779509617373,40.63,75561.05,0.0,-1.0,0.0,0.0]
[1779509620395,40.63,75558.8,0.0,-1.0,0.0,0.0]
[1779509623822,40.63,75558.84,0.0,-1.0,0.0,0.0]
[1779509623416,40.63,75557.82,0.0,-1.0,0.0,0.0]
[1779509623971,40.63,75557.82,0.0,-1.0,0.0,0.0]
[1779509624805,40.63,75557.82,0.0,-1.0,0.0,0.0]
[1779509624423,40.63,75557.54,0.0,-1.0,0.0,0.0]
[1779509624970,40.63,75557.54,0.0,-1.0,0.0,0.0]
[1779509629852,40.63,75557.08,0.0,-1.0,0.0,0.0]
[1779509633729,40.63,75557.08,0.0,-1.0,0.0,0.0]
[1779509633881,40.63,75557.11,0.0,-1.0,0.0,0.0]
[1779509633973,40.63,75557.11,0.0,-1.0,0.0,0.0]
[1779509634382,40.63,75557.11,0.0,-1.0,0.0,0.0]
[1779509634471,40.63,75557.11,0.0,-1.0,0.0,0.0]
[1779509634493,40.63,75556.29,0.0,-1.0,0.0,0.0]
[1779509640535,40.63,75558.21,0.0,-1.0,0.0,0.0]
[1779509643676,40.63,75558.45,0.0,-1.0,0.0,0.0]
[1779509643970,40.63,75558.6,0.0,-1.0,0.0,0.0]
[1779509644594,40.63,75558.6,0.0,-1.0,0.0,0.0]
[1779509644720,40.63,75558.6,0.0,-1.0,0.0,0.0]
[1779509644821,40.63,75559.17,0.0,-1.0,0.0,0.0]
[1779509649598,40.63,75560.02,0.0,-1.0,0.0,0.0]
[1779509651105,40.63,75560.0,0.0,-1.0,0.0,0.0]
[1779509651220,40.63,75560.0,0.0,-1.0,0.0,0.0]
[1779509651612,40.63,75559.52,0.0,-1.0,0.0,0.0]
[1779509655640,40.63,75560.12,0.0,-1.0,0.0,0.0]
[1779509656874,40.63,75560.68,0.0,-1.0,0.0,0.0]
[1779509657186,40.63,75560.68,0.0,-1.0,0.0,0.0]
[1779509657221,40.63,75560.68,0.0,-1.0,0.0,0.0]
[1779509657973,40.63,75560.82,0.0,-1.0,0.0,0.0]
[1779509658661,40.63,75560.45,0.0,-1.0,0.0,0.0]
[1779509663696,40.63,75560.25,0.0,-1.0,0.0,0.0]
[1779509667724,40.63,75558.46,0.0,-1.0,0.0,0.0]
[1779509668240,40.63,75558.46,0.0,-1.0,0.0,0.0]
[1779509668470,40.63,75558.46,0.0,-1.0,0.0,0.0]
[1779509668730,40.63,75559.28,0.0,-1.0,0.0,0.0]
[1779509670745,40.63,75558.28,0.0,-1.0,0.0,0.0]
[1779509671751,40.63,75557.91,0.0,-1.0,0.0,0.0]
[1779509674772,40.63,75557.14,0.0,-1.0,0.0,0.0]
[1779509677743,40.63,75557.06,0.0,-1.0,0.0,0.0]
[1779509677976,40.63,75556.98,0.0,-1.0,0.0,0.0]
[1779509679790,40.63,75556.98,0.0,-1.0,0.0,0.0]
[1779509679808,40.63,75556.96,0.0,-1.0,0.0,0.0]
[1779509679972,40.63,75556.96,0.0,-1.0,0.0,0.0]
[1779509683835,40.63,75554.72,0.0,-1.0,0.0,0.0]
[1779509684971,40.63,75554.33,0.0,-1.0,0.0,0.0]
[1779509685223,40.63,75554.33,0.0,-1.0,0.0,0.0]
[1779509690885,40.63,75553.75,0.0,-1.0,0.0,0.0]
[1779509691104,40.63,75553.75,0.0,-1.0,0.0,0.0]
[1779509691222,40.63,75553.75,0.0,-1.0,0.0,0.0]
[1779509691891,40.63,75553.65,0.0,-1.0,0.0,0.0]
[1779509695227,40.63,75553.0,0.0,-1.0,0.0,0.0]
[1779509695349,40.63,75553.0,0.0,-1.0,0.0,0.0]
[1779509696927,40.63,75551.18,0.0,-1.0,0.0,0.0]
[1779509697934,40.63,75549.81,0.0,-1.0,0.0,0.0]
[1779509702968,40.63,75549.53,0.0,-1.0,0.0,0.0]
[1779509707194,40.63,75549.5,0.0,-1.0,0.0,0.0]
[1779509707220,40.63,75549.5,0.0,-1.0,0.0,0.0]
[1779509709512,40.63,75549.5,0.0,-1.0,0.0,0.0]
[1779509709722,40.63,75549.5,0.0,-1.0,0.0,0.0]
[1779509709823,40.63,75549.5,0.0,-1.0,0.0,0.0]
[1779509715371,40.63,75549.97,0.0,-1.0,0.0,0.0]
[1779509721104,40.63,75550.51,0.0,-1.0,0.0,0.0]
[1779509726139,40.63,75550.42,0.0,-1.0,0.0,0.0]
[1779509729009,40.63,75550.42,0.0,-1.0,0.0,0.0]
[1779509729220,40.63,75550.42,0.0,-1.0,0.0,0.0]
[1779509731675,40.63,75550.42,0.0,-1.0,0.0,0.0]
[1779509731721,40.63,75550.42,0.0,-1.0,0.0,0.0]
[1779509731776,40.63,75550.42,0.0,-1.0,0.0,0.0]
[1779509740239,40.63,75550.49,0.0,-1.0,0.0,0.0]
[1779509750309,40.63,75550.43,0.0,-1.0,0.0,0.0]
[1779509752016,40.63,75550.43,0.0,-1.0,0.0,0.0]
[1779509752220,40.63,75550.43,0.0,-1.0,0.0,0.0]
[1779509758365,40.63,75550.2,0.0,-1.0,0.0,0.0]
[1779509764407,40.63,75550.52,0.0,-1.0,0.0,0.0]
[1779509766006,40.63,75550.52,0.0,-1.0,0.0,0.0]
[1779509766056,40.63,75550.38,0.0,-1.0,0.0,0.0]
[1779509766220,40.63,75550.38,0.0,-1.0,0.0,0.0]
[1779509766422,40.63,75550.49,0.0,-1.0,0.0,0.0]
[1779509771456,40.63,75550.6,0.0,-1.0,0.0,0.0]
[1779509778505,40.63,75550.49,0.0,-1.0,0.0,0.0]
[1779509780081,40.63,75550.5,0.0,-1.0,0.0,0.0]
[1779509780220,40.63,75550.5,0.0,-1.0,0.0,0.0]
[1779509780285,40.63,75550.5,0.0,-1.0,0.0,0.0]
[1779509785553,40.63,75550.39,0.0,-1.0,0.0,0.0]
[1779509790589,40.63,75550.5,0.0,-1.0,0.0,0.0]
[1779509792603,40.63,75550.19,0.0,-1.0,0.0,0.0]
[1779509793976,40.63,75550.19,0.0,-1.0,0.0,0.0]
[1779509803679,40.63,75550.11,0.0,-1.0,0.0,0.0]
[1779509811736,40.63,75550.1,0.0,-1.0,0.0,0.0]
[1779509814756,40.63,75548.66,0.0,-1.0,0.0,0.0]
[1779509815764,40.63,75547.35,0.0,-1.0,0.0,0.0]
[1779509817691,40.63,75547.32,0.0,-1.0,0.0,0.0]
[1779509817722,40.63,75547.32,0.0,-1.0,0.0,0.0]
[1779509817971,40.63,75547.32,0.0,-1.0,0.0,0.0]
[1779509818063,40.63,75547.32,0.0,-1.0,0.0,0.0]
[1779509823820,40.63,75547.21,0.0,-1.0,0.0,0.0]
[1779509827005,40.63,75547.21,0.0,-1.0,0.0,0.0]
[1779509827054,40.63,75547.21,0.0,-1.0,0.0,0.0]
[1779509827223,40.63,75547.21,0.0,-1.0,0.0,0.0]
[1779509834896,40.63,75547.05,0.0,-1.0,0.0,0.0]
[1779509836596,40.63,75547.05,0.0,-1.0,0.0,0.0]
[1779509836720,40.63,75547.05,0.0,-1.0,0.0,0.0]
[1779509839932,40.63,75544.88,0.0,-1.0,0.0,0.0]
[1779509840939,40.63,75544.01,0.0,-1.0,0.0,0.0]
[1779509841635,40.63,75544.01,0.0,-1.0,0.0,0.0]
[1779509841722,40.63,75544.01,0.0,-1.0,0.0,0.0]
[1779509841946,40.63,75543.97,0.0,-1.0,0.0,0.0]
[1779509846981,40.63,75543.75,0.0,-1.0,0.0,0.0]
[1779509851009,40.63,75545.52,0.0,-1.0,0.0,0.0]
[1779509852170,40.63,75545.33,0.0,-1.0,0.0,0.0]
[1779509852222,40.63,75545.33,0.0,-1.0,0.0,0.0]
[1779509853023,40.63,75545.26,0.0,-1.0,0.0,0.0]
[1779509860072,40.63,75543.51,0.0,-1.0,0.0,0.0]
[1779509861651,40.63,75543.17,0.0,-1.0,0.0,0.0]
[1779509861657,40.63,75543.17,0.0,-1.0,0.0,0.0]
[1779509861720,40.63,75543.17,0.0,-1.0,0.0,0.0]
[1779509862086,40.63,75542.87,0.0,-1.0,0.0,0.0]
[1779509867121,40.63,75542.12,0.0,-1.0,0.0,0.0]
[1779509867463,40.63,75542.12,0.0,-1.0,0.0,0.0]
[1779509867470,40.63,75542.12,0.0,-1.0,0.0,0.0]
[1779509871148,40.63,75542.36,0.0,-1.0,0.0,0.0]
[1779509878198,40.63,75542.85,0.0,-1.0,0.0,0.0]
[1779509879899,40.63,75542.85,0.0,-1.0,0.0,0.0]
[1779509879961,40.63,75542.85,0.0,-1.0,0.0,0.0]
[1779509879971,40.63,75542.85,0.0,-1.0,0.0,0.0]
[1779509879998,40.63,75542.85,0.0,-1.0,0.0,0.0]
[1779509887261,40.63,75542.45,0.0,-1.0,0.0,0.0]
[1779509892296,40.63,75542.04,0.0,-1.0,0.0,0.0]
[1779509893303,40.63,75539.15,0.0,-1.0,0.0,0.0]
[1779509894310,40.63,75536.98,0.0,-1.0,0.0,0.0]
[1779509896147,40.63,75536.98,0.0,-1.0,0.0,0.0]
[1779509895317,40.63,75537.78,0.0,-1.0,0.0,0.0]
[1779509896212,40.63,75537.78,0.0,-1.0,0.0,0.0]
[1779509896221,40.63,75537.78,0.0,-1.0,0.0,0.0]
[1779509896324,40.63,75537.85,0.0,-1.0,0.0,0.0]
[1779509902366,40.63,75538.19,0.0,-1.0,0.0,0.0]
[1779509905729,40.63,75538.79,0.0,-1.0,0.0,0.0]
[1779509905771,40.63,75538.79,0.0,-1.0,0.0,0.0]
[1779509905971,40.63,75538.79,0.0,-1.0,0.0,0.0]
[1779509906073,40.63,75539.04,0.0,-1.0,0.0,0.0]
[1779509906398,40.63,75537.69,0.0,-1.0,0.0,0.0]
[1779509908411,40.63,75536.8,0.0,-1.0,0.0,0.0]
[1779509911433,40.63,75535.97,0.0,-1.0,0.0,0.0]
[1779509913569,40.63,75535.88,0.0,-1.0,0.0,0.0]
[1779509913573,40.63,75535.88,0.0,-1.0,0.0,0.0]
[1779509913722,40.63,75535.88,0.0,-1.0,0.0,0.0]
[1779509913823,40.63,75536.2,0.0,-1.0,0.0,0.0]
[1779509917299,40.63,75536.8,0.0,-1.0,0.0,0.0]
[1779509917344,40.63,75536.8,0.0,-1.0,0.0,0.0]
[1779509917471,40.63,75536.8,0.0,-1.0,0.0,0.0]
[1779509917475,40.63,75538.1,0.0,-1.0,0.0,0.0]
[1779509923519,40.63,75537.85,0.0,-1.0,0.0,0.0]
[1779509928196,40.63,75538.11,0.0,-1.0,0.0,0.0]
[1779509928201,40.63,75538.11,0.0,-1.0,0.0,0.0]
[1779509928222,40.63,75538.11,0.0,-1.0,0.0,0.0]
[1779509928554,40.63,75537.95,0.0,-1.0,0.0,0.0]
[1779509933953,40.63,75537.86,0.0,-1.0,0.0,0.0]
[1779509933972,40.63,75537.86,0.0,-1.0,0.0,0.0]
[1779509934050,40.63,75538.18,0.0,-1.0,0.0,0.0]
[1779509939631,40.63,75537.65,0.0,-1.0,0.0,0.0]
[1779509940638,40.63,75536.69,0.0,-1.0,0.0,0.0]
[1779509941495,40.63,75536.69,0.0,-1.0,0.0,0.0]
[1779509941724,40.63,75536.69,0.0,-1.0,0.0,0.0]
[1779509941822,40.63,75536.7,0.0,-1.0,0.0,0.0]
[1779509948144,40.63,75536.74,0.0,-1.0,0.0,0.0]
[1779509947687,40.63,75535.89,0.0,-1.0,0.0,0.0]
[1779509950033,40.63,75535.32,0.0,-1.0,0.0,0.0]
[1779509950039,40.63,75535.32,0.0,-1.0,0.0,0.0]
[1779509950075,40.63,75534.5,0.0,-1.0,0.0,0.0]
[1779509950224,40.63,75534.5,0.0,-1.0,0.0,0.0]
[1779509952722,40.63,75532.37,0.0,-1.0,0.0,0.0]
[1779509957364,40.63,75531.92,0.0,-1.0,0.0,0.0]
[1779509957408,40.63,75531.92,0.0,-1.0,0.0,0.0]
[1779509957472,40.63,75531.92,0.0,-1.0,0.0,0.0]
[1779509957757,40.63,75531.88,0.0,-1.0,0.0,0.0]
[1779509962792,40.63,75531.49,0.0,-1.0,0.0,0.0]
[1779509964656,40.63,75531.49,0.0,-1.0,0.0,0.0]
[1779509964716,40.63,75531.49,0.0,-1.0,0.0,0.0]
[1779509964722,40.63,75531.49,0.0,-1.0,0.0,0.0]
[1779509964974,40.63,75531.49,0.0,-1.0,0.0,0.0]
[1779509965054,40.63,75530.8,0.0,-1.0,0.0,0.0]
[1779509970849,40.63,75530.16,0.0,-1.0,0.0,0.0]
[1779509971856,40.63,75529.99,0.0,-1.0,0.0,0.0]
[1779509972863,40.63,75522.71,0.0,-1.0,0.0,0.0]
[1779509973870,40.63,75519.78,0.0,-1.0,0.0,0.0]
[1779509974877,40.63,75520.13,0.0,-1.0,0.0,0.0]
[1779509975884,40.63,75495.07,0.0,-1.0,0.0,0.0]
[1779509977898,40.63,75495.91,0.0,-1.0,0.0,0.0]
[1779509979844,40.63,75495.89,0.0,-1.0,0.0,0.0]
[1779509979946,40.63,75495.89,0.0,-1.0,0.0,0.0]
[1779509979971,40.63,75495.89,0.0,-1.0,0.0,0.0]
[1779509980043,40.63,75496.63,0.0,-1.0,0.0,0.0]
[1779509984947,40.63,75500.29,0.0,-1.0,0.0,0.0]
[1779509985954,40.63,75502.58,0.0,-1.0,0.0,0.0]
[1779509990552,40.63,75503.19,0.0,-1.0,0.0,0.0]
[1779509990720,40.63,75503.19,0.0,-1.0,0.0,0.0]
[1779509990815,40.63,75503.19,0.0,-1.0,0.0,0.0]
[1779509990972,40.63,75503.19,0.0,-1.0,0.0,0.0]
[1779509991036,40.63,75503.35,0.0,-1.0,0.0,0.0]
[1779509993219,40.63,75503.32,0.0,-1.0,0.0,0.0]
[1779509993240,40.63,75503.29,0.0,-1.0,0.0,0.0]
[1779509997031,40.63,75502.61,0.0,-1.0,0.0,0.0]
[1779510003781,40.63,75502.32,0.0,-1.0,0.0,0.0]
[1779510003971,40.63,75502.32,0.0,-1.0,0.0,0.0]
[1779510004012,40.63,75502.32,0.0,-1.0,0.0,0.0]
[1779510004305,40.63,75502.32,0.0,-1.0,0.0,0.0]
[1779510004471,40.63,75502.32,0.0,-1.0,0.0,0.0]
[1779510005570,40.63,75502.32,0.0,-1.0,0.0,0.0]
[1779510011131,40.63,75501.92,0.0,-1.0,0.0,0.0]
[1779510014152,40.63,75500.93,0.0,-1.0,0.0,0.0]
[1779510016498,40.63,75500.41,0.0,-1.0,0.0,0.0]
[1779510016631,40.63,75500.41,0.0,-1.0,0.0,0.0]
[1779510016721,40.63,75500.41,0.0,-1.0,0.0,0.0]
[1779510016822,40.63,75500.41,0.0,-1.0,0.0,0.0]
[1779510024226,40.63,75500.8,0.0,-1.0,0.0,0.0]
[1779510030268,40.63,75500.38,0.0,-1.0,0.0,0.0]
[1779510031275,40.63,75500.3,0.0,-1.0,0.0,0.0]
[1779510035303,40.63,75498.1,0.0,-1.0,0.0,0.0]
[1779510038892,40.63,75497.55,0.0,-1.0,0.0,0.0]
[1779510038973,40.63,75497.55,0.0,-1.0,0.0,0.0]
[1779510039126,40.63,75497.55,0.0,-1.0,0.0,0.0]
[1779510039223,40.63,75497.55,0.0,-1.0,0.0,0.0]
[1779510039227,40.63,75497.51,0.0,-1.0,0.0,0.0]
[1779510042352,40.63,75496.33,0.0,-1.0,0.0,0.0]
[1779510044365,40.63,75494.47,0.0,-1.0,0.0,0.0]
[1779510045879,40.63,75494.47,0.0,-1.0,0.0,0.0]
[1779510045971,40.63,75494.47,0.0,-1.0,0.0,0.0]
[1779510046136,40.63,75494.47,0.0,-1.0,0.0,0.0]
[1779510046221,40.63,75494.47,0.0,-1.0,0.0,0.0]
[1779510046185,40.63,75494.07,0.0,-1.0,0.0,0.0]
[1779510047387,40.63,75492.47,0.0,-1.0,0.0,0.0]
[1779510052421,40.63,75493.5,0.0,-1.0,0.0,0.0]
[1779510053752,40.63,75493.5,0.0,-1.0,0.0,0.0]
[1779510053851,40.63,75493.5,0.0,-1.0,0.0,0.0]
[1779510053972,40.63,75493.5,0.0,-1.0,0.0,0.0]
[1779510054073,40.63,75495.04,0.0,-1.0,0.0,0.0]
[1779510059477,40.63,75494.77,0.0,-1.0,0.0,0.0]
[1779510060484,40.63,75496.3,0.0,-1.0,0.0,0.0]
[1779510061857,40.63,75496.3,0.0,-1.0,0.0,0.0]
[1779510061971,40.63,75496.3,0.0,-1.0,0.0,0.0]
[1779510062261,40.63,75496.3,0.0,-1.0,0.0,0.0]
[1779510062287,40.63,75496.83,0.0,-1.0,0.0,0.0]
[1779510062472,40.63,75496.83,0.0,-1.0,0.0,0.0]
[1779510067540,40.63,75497.21,0.0,-1.0,0.0,0.0]
[1779510072428,40.63,75497.1,0.0,-1.0,0.0,0.0]
[1779510072470,40.63,75497.1,0.0,-1.0,0.0,0.0]
[1779510072694,40.63,75497.1,0.0,-1.0,0.0,0.0]
[1779510072721,40.63,75497.1,0.0,-1.0,0.0,0.0]
[1779510072791,40.63,75497.22,0.0,-1.0,0.0,0.0]
[1779510076503,40.63,75497.11,0.0,-1.0,0.0,0.0]
[1779510076582,40.63,75497.11,0.0,-1.0,0.0,0.0]
[1779510081493,40.63,75497.11,0.0,-1.0,0.0,0.0]
[1779510081586,40.63,75497.11,0.0,-1.0,0.0,0.0]
[1779510086668,40.63,75496.86,0.0,-1.0,0.0,0.0]
[1779510088682,40.63,75494.45,0.0,-1.0,0.0,0.0]
[1779510089689,40.63,75492.96,0.0,-1.0,0.0,0.0]
[1779510091703,40.63,75493.58,0.0,-1.0,0.0,0.0]
[1779510094750,40.63,75493.26,0.0,-1.0,0.0,0.0]
[1779510094978,40.63,75493.26,0.0,-1.0,0.0,0.0]
[1779510099885,40.63,75493.08,0.0,-1.0,0.0,0.0]
[1779510105801,40.63,75492.57,0.0,-1.0,0.0,0.0]
[1779510106769,40.63,75492.57,0.0,-1.0,0.0,0.0]
[1779510106973,40.63,75492.57,0.0,-1.0,0.0,0.0]
[1779510107047,40.63,75492.57,0.0,-1.0,0.0,0.0]
[1779510107221,40.63,75492.57,0.0,-1.0,0.0,0.0]
[1779510107281,40.63,75492.57,0.0,-1.0,0.0,0.0]
[1779510114864,40.63,75492.59,0.0,-1.0,0.0,0.0]
[1779510119297,40.63,75492.82,0.0,-1.0,0.0,0.0]
[1779510118892,40.63,75494.57,0.0,-1.0,0.0,0.0]
[1779510119471,40.63,75494.57,0.0,-1.0,0.0,0.0]
[1779510119592,40.63,75494.57,0.0,-1.0,0.0,0.0]
[1779510119722,40.63,75494.57,0.0,-1.0,0.0,0.0]
[1779510119899,40.63,75494.46,0.0,-1.0,0.0,0.0]
[1779510121913,40.63,75493.57,0.0,-1.0,0.0,0.0]
[1779510127955,40.63,75493.37,0.0,-1.0,0.0,0.0]
[1779510135399,40.63,75493.54,0.0,-1.0,0.0,0.0]
[1779510135474,40.63,75493.54,0.0,-1.0,0.0,0.0]
[1779510135513,40.63,75493.54,0.0,-1.0,0.0,0.0]
[1779510135721,40.63,75493.54,0.0,-1.0,0.0,0.0]
[1779510135821,40.63,75493.54,0.0,-1.0,0.0,0.0]
[1779510145074,40.63,75493.84,0.0,-1.0,0.0,0.0]
[1779510147088,40.63,75496.45,0.0,-1.0,0.0,0.0]
[1779510148155,40.63,75496.45,0.0,-1.0,0.0,0.0]
[1779510148222,40.63,75496.45,0.0,-1.0,0.0,0.0]
[1779510148329,40.63,75496.45,0.0,-1.0,0.0,0.0]
[1779510148321,40.63,75496.61,0.0,-1.0,0.0,0.0]
[1779510148471,40.63,75496.61,0.0,-1.0,0.0,0.0]
[1779510151116,40.63,75496.49,0.0,-1.0,0.0,0.0]
[1779510152123,40.63,75495.32,0.0,-1.0,0.0,0.0]
[1779510158165,40.63,75494.85,0.0,-1.0,0.0,0.0]
[1779510163634,40.63,75494.79,0.0,-1.0,0.0,0.0]
[1779510163720,40.63,75494.79,0.0,-1.0,0.0,0.0]
[1779510164042,40.63,75494.79,0.0,-1.0,0.0,0.0]
[1779510164221,40.63,75494.79,0.0,-1.0,0.0,0.0]
[1779510164319,40.63,75494.79,0.0,-1.0,0.0,0.0]
[1779510170249,40.63,75494.53,0.0,-1.0,0.0,0.0]
[1779510177075,40.63,75494.65,0.0,-1.0,0.0,0.0]
[1779510177245,40.63,75494.65,0.0,-1.0,0.0,0.0]
[1779510177270,40.63,75494.65,0.0,-1.0,0.0,0.0]
[1779510177298,40.63,75494.69,0.0,-1.0,0.0,0.0]
[1779510177471,40.63,75494.69,0.0,-1.0,0.0,0.0]
[1779510185354,40.63,75494.76,0.0,-1.0,0.0,0.0]
[1779510191095,40.63,75494.79,0.0,-1.0,0.0,0.0]
[1779510191221,40.63,75494.79,0.0,-1.0,0.0,0.0]
[1779510191311,40.63,75494.79,0.0,-1.0,0.0,0.0]
[1779510193528,40.63,75494.82,0.0,-1.0,0.0,0.0]
[1779510193721,40.63,75494.82,0.0,-1.0,0.0,0.0]
[1779510194028,40.63,75494.82,0.0,-1.0,0.0,0.0]
[1779510198986,40.63,75494.82,0.0,-1.0,0.0,0.0]
[1779510201293,40.63,75494.85,0.0,-1.0,0.0,0.0]
[1779510201321,40.63,75495.53,0.0,-1.0,0.0,0.0]
[1779510202473,40.63,75497.17,0.0,-1.0,0.0,0.0]
[1779510207509,40.63,75497.21,0.0,-1.0,0.0,0.0]
[1779510208516,40.63,75498.11,0.0,-1.0,0.0,0.0]
[1779510211537,40.63,75498.71,0.0,-1.0,0.0,0.0]
[1779510212544,40.63,75498.14,0.0,-1.0,0.0,0.0]
[1779510215350,40.63,75498.29,0.0,-1.0,0.0,0.0]
[1779510215425,40.63,75498.29,0.0,-1.0,0.0,0.0]
[1779510215800,40.63,75498.29,0.0,-1.0,0.0,0.0]
[1779510215837,40.63,75499.07,0.0,-1.0,0.0,0.0]
[1779510216573,40.63,75500.44,0.0,-1.0,0.0,0.0]
[1779510222615,40.63,75501.83,0.0,-1.0,0.0,0.0]
[1779510228046,40.63,75501.67,0.0,-1.0,0.0,0.0]
[1779510228221,40.63,75501.67,0.0,-1.0,0.0,0.0]
[1779510228318,40.63,75501.67,0.0,-1.0,0.0,0.0]
[1779510235706,40.63,75501.67,0.0,-1.0,0.0,0.0]
[1779510240741,40.63,75501.89,0.0,-1.0,0.0,0.0]
[1779510242755,40.63,75503.94,0.0,-1.0,0.0,0.0]
[1779510244769,40.63,75503.42,0.0,-1.0,0.0,0.0]
[1779510246783,40.63,75504.18,0.0,-1.0,0.0,0.0]
[1779510252827,40.63,75503.8,0.0,-1.0,0.0,0.0]
[1779510257862,40.63,75503.7,0.0,-1.0,0.0,0.0]
[1779510263586,40.63,75503.83,0.0,-1.0,0.0,0.0]
[1779510263720,40.63,75503.83,0.0,-1.0,0.0,0.0]
[1779510263835,40.63,75503.83,0.0,-1.0,0.0,0.0]
[1779510263881,40.63,75503.83,0.0,-1.0,0.0,0.0]
[1779510263941,40.63,75503.83,0.0,-1.0,0.0,0.0]
[1779510264042,40.63,75503.83,0.0,-1.0,0.0,0.0]
[1779510269946,40.63,75504.21,0.0,-1.0,0.0,0.0]
[1779510271524,40.63,75504.21,0.0,-1.0,0.0,0.0]
[1779510271720,40.63,75504.21,0.0,-1.0,0.0,0.0]
[1779510271960,40.63,75503.71,0.0,-1.0,0.0,0.0]
[1779510273976,40.63,75502.88,0.0,-1.0,0.0,0.0]
[1779510280018,40.63,75502.85,0.0,-1.0,0.0,0.0]
[1779510286060,40.63,75502.88,0.0,-1.0,0.0,0.0]
[1779510288074,40.63,75503.81,0.0,-1.0,0.0,0.0]
[1779510293109,40.63,75504.07,0.0,-1.0,0.0,0.0]
[1779510297136,40.63,75501.73,0.0,-1.0,0.0,0.0]
[1779510298144,40.63,75500.09,0.0,-1.0,0.0,0.0]
[1779510302348,40.63,75500.11,0.0,-1.0,0.0,0.0]
[1779510311234,40.63,75499.73,0.0,-1.0,0.0,0.0]
[1779510313249,40.63,75499.13,0.0,-1.0,0.0,0.0]
[1779510315025,40.63,75499.29,0.0,-1.0,0.0,0.0]
[1779510318274,40.63,75498.92,0.0,-1.0,0.0,0.0]
[1779510318470,40.63,75498.92,0.0,-1.0,0.0,0.0]
[1779510318571,40.63,75498.92,0.0,-1.0,0.0,0.0]
[1779510319651,40.63,75498.92,0.0,-1.0,0.0,0.0]
[1779510319720,40.63,75498.92,0.0,-1.0,0.0,0.0]
[1779510322312,40.63,75499.47,0.0,-1.0,0.0,0.0]
[1779510328354,40.63,75499.58,0.0,-1.0,0.0,0.0]
[1779510331375,40.63,75500.3,0.0,-1.0,0.0,0.0]
[1779510333677,40.63,75500.33,0.0,-1.0,0.0,0.0]
[1779510333720,40.63,75500.33,0.0,-1.0,0.0,0.0]
[1779510334920,40.63,75500.33,0.0,-1.0,0.0,0.0]
[1779510334971,40.63,75500.33,0.0,-1.0,0.0,0.0]
[1779510335403,40.63,75500.38,0.0,-1.0,0.0,0.0]
[1779510345472,40.63,75500.93,0.0,-1.0,0.0,0.0]
[1779510345696,40.63,75500.93,0.0,-1.0,0.0,0.0]
[1779510345720,40.63,75500.93,0.0,-1.0,0.0,0.0]
[1779510346480,40.63,75501.33,0.0,-1.0,0.0,0.0]
[1779510347487,40.63,75503.27,0.0,-1.0,0.0,0.0]
[1779510347896,40.63,75503.27,0.0,-1.0,0.0,0.0]
[1779510347972,40.63,75503.27,0.0,-1.0,0.0,0.0]
[1779510348494,40.63,75502.79,0.0,-1.0,0.0,0.0]
[1779510349501,40.63,75502.33,0.0,-1.0,0.0,0.0]
[1779510350507,40.63,75501.89,0.0,-1.0,0.0,0.0]
[1779510355762,40.63,75501.91,0.0,-1.0,0.0,0.0]
[1779510359758,40.63,75501.91,0.0,-1.0,0.0,0.0]
[1779510359970,40.63,75501.91,0.0,-1.0,0.0,0.0]
[1779510360258,40.63,75501.91,0.0,-1.0,0.0,0.0]
[1779510360471,40.63,75501.91,0.0,-1.0,0.0,0.0]
[1779510360571,40.63,75501.91,0.0,-1.0,0.0,0.0]
[1779510367627,40.63,75501.93,0.0,-1.0,0.0,0.0]
[1779510374453,40.63,75501.9,0.0,-1.0,0.0,0.0]
[1779510374474,40.63,75501.9,0.0,-1.0,0.0,0.0]
[1779510374552,40.63,75501.76,0.0,-1.0,0.0,0.0]
[1779510374774,40.63,75501.76,0.0,-1.0,0.0,0.0]
[1779510374974,40.63,75501.76,0.0,-1.0,0.0,0.0]
[1779510384748,40.63,75501.89,0.0,-1.0,0.0,0.0]
[1779510386762,40.63,75501.54,0.0,-1.0,0.0,0.0]
[1779510389713,40.63,75501.54,0.0,-1.0,0.0,0.0]
[1779510389724,40.63,75501.54,0.0,-1.0,0.0,0.0]
[1779510393918,40.63,75501.54,0.0,-1.0,0.0,0.0]
[1779510395221,40.63,75501.54,0.0,-1.0,0.0,0.0]
[1779510395322,40.63,75501.54,0.0,-1.0,0.0,0.0]
[1779510396312,40.63,75501.54,0.0,-1.0,0.0,0.0]
[1779510401866,40.63,75501.4,0.0,-1.0,0.0,0.0]
[1779510408916,40.63,75501.4,0.0,-1.0,0.0,0.0]
[1779510409865,40.63,75501.4,0.0,-1.0,0.0,0.0]
[1779510409971,40.63,75501.4,0.0,-1.0,0.0,0.0]
[1779510415965,40.63,75501.46,0.0,-1.0,0.0,0.0]
[1779510422007,40.63,75501.78,0.0,-1.0,0.0,0.0]
[1779510424604,40.63,75501.25,0.0,-1.0,0.0,0.0]
[1779510424720,40.63,75501.25,0.0,-1.0,0.0,0.0]
[1779510425615,40.63,75501.25,0.0,-1.0,0.0,0.0]
[1779510425721,40.63,75501.25,0.0,-1.0,0.0,0.0]
[1779510425821,40.63,75501.25,0.0,-1.0,0.0,0.0]
[1779510432077,40.63,75501.02,0.0,-1.0,0.0,0.0]
[1779510433084,40.63,75498.36,0.0,-1.0,0.0,0.0]
[1779510434320,40.63,75498.36,0.0,-1.0,0.0,0.0]
[1779510434471,40.63,75498.36,0.0,-1.0,0.0,0.0]
[1779510440133,40.63,75495.65,0.0,-1.0,0.0,0.0]
[1779510441140,40.63,75494.52,0.0,-1.0,0.0,0.0]
[1779510442371,40.63,75494.52,0.0,-1.0,0.0,0.0]
[1779510442471,40.63,75494.52,0.0,-1.0,0.0,0.0]
[1779510443462,40.63,75494.52,0.0,-1.0,0.0,0.0]
[1779510443475,40.63,75494.52,0.0,-1.0,0.0,0.0]
[1779510443554,40.63,75494.83,0.0,-1.0,0.0,0.0]
[1779510445168,40.63,75495.84,0.0,-1.0,0.0,0.0]
[1779510451210,40.63,75495.86,0.0,-1.0,0.0,0.0]
[1779510452894,40.63,75495.86,0.0,-1.0,0.0,0.0]
[1779510452971,40.63,75495.86,0.0,-1.0,0.0,0.0]
[1779510465308,40.63,75495.26,0.0,-1.0,0.0,0.0]
[1779510470287,40.63,75495.48,0.0,-1.0,0.0,0.0]
[1779510470472,40.63,75495.48,0.0,-1.0,0.0,0.0]
[1779510473391,40.63,75495.46,0.0,-1.0,0.0,0.0]
[1779510473470,40.63,75495.46,0.0,-1.0,0.0,0.0]
[1779510473492,40.63,75495.46,0.0,-1.0,0.0,0.0]
[1779510476387,40.63,75496.18,0.0,-1.0,0.0,0.0]
[1779510477311,40.63,75496.18,0.0,-1.0,0.0,0.0]
[1779510477471,40.63,75496.18,0.0,-1.0,0.0,0.0]
[1779510484443,40.63,75495.93,0.0,-1.0,0.0,0.0]
[1779510487464,40.63,75495.02,0.0,-1.0,0.0,0.0]
[1779510488687,40.63,75495.02,0.0,-1.0,0.0,0.0]
[1779510488722,40.63,75495.02,0.0,-1.0,0.0,0.0]
[1779510489847,40.63,75495.02,0.0,-1.0,0.0,0.0]
[1779510489973,40.63,75495.02,0.0,-1.0,0.0,0.0]
[1779510490074,40.63,75495.02,0.0,-1.0,0.0,0.0]
[1779510491713,40.63,75495.02,0.0,-1.0,0.0,0.0]
[1779510502569,40.63,75494.95,0.0,-1.0,0.0,0.0]
[1779510510626,40.63,75495.47,0.0,-1.0,0.0,0.0]
[1779510511633,40.63,75495.42,0.0,-1.0,0.0,0.0]
[1779510512678,40.63,75495.42,0.0,-1.0,0.0,0.0]
[1779510512723,40.63,75495.42,0.0,-1.0,0.0,0.0]
[1779510518681,40.63,75495.46,0.0,-1.0,0.0,0.0]
[1779510523717,40.63,75495.3,0.0,-1.0,0.0,0.0]
[1779510524724,40.63,75494.56,0.0,-1.0,0.0,0.0]
[1779510526200,40.63,75494.56,0.0,-1.0,0.0,0.0]
[1779510526222,40.63,75494.56,0.0,-1.0,0.0,0.0]
[1779510527487,40.63,75494.56,0.0,-1.0,0.0,0.0]
[1779510527722,40.63,75494.56,0.0,-1.0,0.0,0.0]
[1779510527745,40.63,75494.53,0.0,-1.0,0.0,0.0]
[1779510532780,40.63,75494.01,0.0,-1.0,0.0,0.0]
[1779510541843,40.63,75494.28,0.0,-1.0,0.0,0.0]
[1779510542850,40.63,75495.76,0.0,-1.0,0.0,0.0]
[1779510544455,40.63,75495.76,0.0,-1.0,0.0,0.0]
[1779510544470,40.63,75495.76,0.0,-1.0,0.0,0.0]
[1779510546026,40.63,75496.26,0.0,-1.0,0.0,0.0]
[1779510546220,40.63,75496.26,0.0,-1.0,0.0,0.0]
[1779510546321,40.63,75495.79,0.0,-1.0,0.0,0.0]
[1779510556949,40.63,75488.84,0.0,-1.0,0.0,0.0]
[1779510557956,40.63,75482.93,0.0,-1.0,0.0,0.0]
[1779510559146,40.63,75482.93,0.0,-1.0,0.0,0.0]
[1779510559221,40.63,75482.93,0.0,-1.0,0.0,0.0]
[1779510562991,40.63,75480.63,0.0,-1.0,0.0,0.0]
[1779510564184,40.63,75480.63,0.0,-1.0,0.0,0.0]
[1779510564221,40.63,75480.63,0.0,-1.0,0.0,0.0]
[1779510564286,40.63,75478.61,0.0,-1.0,0.0,0.0]
[1779510565140,40.63,75478.61,0.0,-1.0,0.0,0.0]
[1779510565225,40.63,75478.61,0.0,-1.0,0.0,0.0]
[1779510565295,40.63,75477.67,0.0,-1.0,0.0,0.0]
[1779510569033,40.63,75476.97,0.0,-1.0,0.0,0.0]
[1779510571047,40.63,75476.69,0.0,-1.0,0.0,0.0]
[1779510574710,40.63,75476.51,0.0,-1.0,0.0,0.0]
[1779510574723,40.63,75476.51,0.0,-1.0,0.0,0.0]
[1779510581038,40.63,75476.26,0.0,-1.0,0.0,0.0]
[1779510583130,40.63,75479.33,0.0,-1.0,0.0,0.0]
[1779510584812,40.63,75479.33,0.0,-1.0,0.0,0.0]
[1779510584823,40.63,75483.81,0.0,-1.0,0.0,0.0]
[1779510584970,40.63,75483.81,0.0,-1.0,0.0,0.0]
[1779510585145,40.63,75486.16,0.0,-1.0,0.0,0.0]
[1779510586355,40.63,75486.16,0.0,-1.0,0.0,0.0]
[1779510586471,40.63,75486.16,0.0,-1.0,0.0,0.0]
[1779510586562,40.63,75490.21,0.0,-1.0,0.0,0.0]
[1779510587159,40.63,75491.1,0.0,-1.0,0.0,0.0]
[1779510589174,40.63,75492.8,0.0,-1.0,0.0,0.0]
[1779510590181,40.63,75495.89,0.0,-1.0,0.0,0.0]
[1779510591188,40.63,75497.15,0.0,-1.0,0.0,0.0]
[1779510592056,40.63,75497.15,0.0,-1.0,0.0,0.0]
[1779510592222,40.63,75497.15,0.0,-1.0,0.0,0.0]
[1779510592260,40.63,75500.66,0.0,-1.0,0.0,0.0]
[1779510593202,40.63,75502.12,0.0,-1.0,0.0,0.0]
[1779510594209,40.63,75503.32,0.0,-1.0,0.0,0.0]
[1779510595216,40.63,75504.91,0.0,-1.0,0.0,0.0]
[1779510596223,40.63,75504.91,0.0,-1.0,0.0,0.0]
[1779510596470,40.63,75504.91,0.0,-1.0,0.0,0.0]
[1779510596571,40.63,75505.49,0.0,-1.0,0.0,0.0]
[1779510598236,40.63,75506.2,0.0,-1.0,0.0,0.0]
[1779510601258,40.63,75506.99,0.0,-1.0,0.0,0.0]
[1779510604279,40.63,75509.29,0.0,-1.0,0.0,0.0]
[1779510605286,40.63,75511.5,0.0,-1.0,0.0,0.0]
[1779510606882,40.63,75511.82,0.0,-1.0,0.0,0.0]
[1779510606970,40.63,75511.82,0.0,-1.0,0.0,0.0]
[1779510612525,40.63,75511.35,0.0,-1.0,0.0,0.0]
[1779510612721,40.63,75511.35,0.0,-1.0,0.0,0.0]
[1779510612785,40.63,75510.6,0.0,-1.0,0.0,0.0]
[1779510614348,40.63,75511.49,0.0,-1.0,0.0,0.0]
[1779510615256,40.63,75511.49,0.0,-1.0,0.0,0.0]
[1779510615469,40.63,75511.49,0.0,-1.0,0.0,0.0]
[1779510615554,40.63,75511.05,0.0,-1.0,0.0,0.0]
[1779510621397,40.63,75512.45,0.0,-1.0,0.0,0.0]
[1779510622748,40.63,75512.45,0.0,-1.0,0.0,0.0]
[1779510622971,40.63,75512.46,0.0,-1.0,0.0,0.0]
[1779510634488,40.63,75512.69,0.0,-1.0,0.0,0.0]
[1779510636049,40.63,75512.69,0.0,-1.0,0.0,0.0]
[1779510636221,40.63,75512.69,0.0,-1.0,0.0,0.0]
[1779510637692,40.63,75512.69,0.0,-1.0,0.0,0.0]
[1779510637722,40.63,75512.69,0.0,-1.0,0.0,0.0]
[1779510637822,40.63,75512.69,0.0,-1.0,0.0,0.0]
[1779510638740,40.63,75512.69,0.0,-1.0,0.0,0.0]
[1779510638750,40.63,75514.41,0.0,-1.0,0.0,0.0]
[1779510638971,40.63,75514.41,0.0,-1.0,0.0,0.0]
[1779510639524,40.63,75517.31,0.0,-1.0,0.0,0.0]
[1779510640531,40.63,75518.97,0.0,-1.0,0.0,0.0]
[1779510643552,40.63,75519.7,0.0,-1.0,0.0,0.0]
[1779510645566,40.63,75520.64,0.0,-1.0,0.0,0.0]
[1779510647407,40.63,75520.71,0.0,-1.0,0.0,0.0]
[1779510647469,40.63,75520.71,0.0,-1.0,0.0,0.0]
[1779510647583,40.63,75520.62,0.0,-1.0,0.0,0.0]
[1779510650843,40.63,75521.18,0.0,-1.0,0.0,0.0]
[1779510650972,40.63,75521.12,0.0,-1.0,0.0,0.0]
[1779510651629,40.63,75524.09,0.0,-1.0,0.0,0.0]
[1779510652636,40.63,75527.39,0.0,-1.0,0.0,0.0]
[1779510653726,40.63,75527.39,0.0,-1.0,0.0,0.0]
[1779510653778,40.63,75529.13,0.0,-1.0,0.0,0.0]
[1779510653972,40.63,75529.13,0.0,-1.0,0.0,0.0]
[1779510654741,40.63,75529.13,0.0,-1.0,0.0,0.0]
[1779510654970,40.63,75529.11,0.0,-1.0,0.0,0.0]
[1779510655657,40.63,75535.88,0.0,-1.0,0.0,0.0]
[1779510656664,40.63,75540.07,0.0,-1.0,0.0,0.0]
[1779510657671,40.63,75541.02,0.0,-1.0,0.0,0.0]
[1779510658813,40.63,75541.02,0.0,-1.0,0.0,0.0]
[1779510658822,40.63,75541.02,0.0,-1.0,0.0,0.0]
[1779510658971,40.63,75541.02,0.0,-1.0,0.0,0.0]
[1779510662741,40.63,75540.56,0.0,-1.0,0.0,0.0]
[1779510662971,40.63,75540.74,0.0,-1.0,0.0,0.0]
[1779510668748,40.63,75541.74,0.0,-1.0,0.0,0.0]
[1779510670333,40.63,75541.34,0.0,-1.0,0.0,0.0]
[1779510670471,40.63,75541.34,0.0,-1.0,0.0,0.0]
[1779510672531,40.63,75541.34,0.0,-1.0,0.0,0.0]
[1779510672720,40.63,75541.34,0.0,-1.0,0.0,0.0]
[1779510672777,40.63,75541.45,0.0,-1.0,0.0,0.0]
[1779510677812,40.63,75541.38,0.0,-1.0,0.0,0.0]
[1779510682847,40.63,75541.13,0.0,-1.0,0.0,0.0]
[1779510683744,40.63,75541.13,0.0,-1.0,0.0,0.0]
[1779510683972,40.63,75541.14,0.0,-1.0,0.0,0.0]
[1779510684860,40.63,75539.7,0.0,-1.0,0.0,0.0]
[1779510685986,40.63,75540.19,0.0,-1.0,0.0,0.0]
[1779510686220,40.63,75540.19,0.0,-1.0,0.0,0.0]
[1779510686875,40.63,75539.91,0.0,-1.0,0.0,0.0]
[1779510691910,40.63,75539.97,0.0,-1.0,0.0,0.0]
[1779510695940,40.63,75541.24,0.0,-1.0,0.0,0.0]
[1779510699785,40.63,75540.96,0.0,-1.0,0.0,0.0]
[1779510699970,40.63,75540.96,0.0,-1.0,0.0,0.0]
[1779510701981,40.63,75541.66,0.0,-1.0,0.0,0.0]
[1779510704099,40.63,75541.63,0.0,-1.0,0.0,0.0]
[1779510704221,40.63,75541.63,0.0,-1.0,0.0,0.0]
[1779510704727,40.63,75541.63,0.0,-1.0,0.0,0.0]
[1779510704971,40.63,75541.63,0.0,-1.0,0.0,0.0]
[1779510704880,40.63,75542.08,0.0,-1.0,0.0,0.0]
[1779510705009,40.63,75543.24,0.0,-1.0,0.0,0.0]
[1779510709035,40.63,75543.98,0.0,-1.0,0.0,0.0]
[1779510712492,40.63,75544.05,0.0,-1.0,0.0,0.0]
[1779510712720,40.63,75544.05,0.0,-1.0,0.0,0.0]
[1779510712785,40.63,75546.76,0.0,-1.0,0.0,0.0]
[1779510715068,40.63,75546.23,0.0,-1.0,0.0,0.0]
[1779510715221,40.63,75546.23,0.0,-1.0,0.0,0.0]
[1779510715317,40.63,75546.44,0.0,-1.0,0.0,0.0]
[1779510721119,40.63,75546.61,0.0,-1.0,0.0,0.0]
[1779510722126,40.63,75548.84,0.0,-1.0,0.0,0.0]
[1779510723133,40.63,75552.93,0.0,-1.0,0.0,0.0]
[1779510724051,40.63,75552.93,0.0,-1.0,0.0,0.0]
[1779510724222,40.63,75552.93,0.0,-1.0,0.0,0.0]
[1779510725147,40.63,75556.1,0.0,-1.0,0.0,0.0]
[1779510727160,40.63,75557.68,0.0,-1.0,0.0,0.0]
[1779510728589,40.63,75557.68,0.0,-1.0,0.0,0.0]
[1779510728722,40.63,75557.68,0.0,-1.0,0.0,0.0]
[1779510728740,40.63,75559.59,0.0,-1.0,0.0,0.0]
[1779510729341,40.63,75559.59,0.0,-1.0,0.0,0.0]
[1779510729471,40.63,75559.59,0.0,-1.0,0.0,0.0]
[1779510729543,40.63,75560.28,0.0,-1.0,0.0,0.0]
[1779510732196,40.63,75559.4,0.0,-1.0,0.0,0.0]
[1779510735217,40.63,75560.44,0.0,-1.0,0.0,0.0]
[1779510738238,40.63,75561.11,0.0,-1.0,0.0,0.0]
[1779510739606,40.63,75561.11,0.0,-1.0,0.0,0.0]
[1779510739721,40.63,75561.11,0.0,-1.0,0.0,0.0]
[1779510740252,40.63,75562.16,0.0,-1.0,0.0,0.0]
[1779510743273,40.63,75564.43,0.0,-1.0,0.0,0.0]
[1779510749315,40.63,75564.06,0.0,-1.0,0.0,0.0]
[1779510751097,40.63,75563.47,0.0,-1.0,0.0,0.0]
[1779510751221,40.63,75563.47,0.0,-1.0,0.0,0.0]
[1779510751329,40.63,75563.0,0.0,-1.0,0.0,0.0]
[1779510752336,40.63,75561.89,0.0,-1.0,0.0,0.0]
[1779510754045,40.63,75561.89,0.0,-1.0,0.0,0.0]
[1779510754219,40.63,75561.88,0.0,-1.0,0.0,0.0]
[1779510754320,40.63,75561.88,0.0,-1.0,0.0,0.0]
[1779510760392,40.63,75561.84,0.0,-1.0,0.0,0.0]
[1779510764402,40.63,75561.91,0.0,-1.0,0.0,0.0]
[1779510764471,40.63,75561.91,0.0,-1.0,0.0,0.0]
[1779510769729,40.63,75561.6,0.0,-1.0,0.0,0.0]
[1779510774953,40.63,75561.76,0.0,-1.0,0.0,0.0]
[1779510774972,40.63,75561.76,0.0,-1.0,0.0,0.0]
[1779510775010,40.63,75562.42,0.0,-1.0,0.0,0.0]
[1779510775498,40.63,75567.23,0.0,-1.0,0.0,0.0]
[1779510776505,40.63,75568.46,0.0,-1.0,0.0,0.0]
[1779510777806,40.63,75568.46,0.0,-1.0,0.0,0.0]
[1779510777969,40.63,75568.46,0.0,-1.0,0.0,0.0]
[1779510777821,40.63,75568.46,0.0,-1.0,0.0,0.0]
[1779510779855,40.63,75568.62,0.0,-1.0,0.0,0.0]
[1779510779969,40.63,75568.62,0.0,-1.0,0.0,0.0]
[1779510784562,40.63,75570.0,0.0,-1.0,0.0,0.0]
[1779510789957,40.63,75570.08,0.0,-1.0,0.0,0.0]
[1779510790002,40.63,75570.74,0.0,-1.0,0.0,0.0]
[1779510791221,40.63,75571.24,0.0,-1.0,0.0,0.0]
[1779510792619,40.63,75572.24,0.0,-1.0,0.0,0.0]
[1779510794299,40.63,75572.54,0.0,-1.0,0.0,0.0]
[1779510794470,40.63,75572.54,0.0,-1.0,0.0,0.0]
[1779510794633,40.63,75572.72,0.0,-1.0,0.0,0.0]
[1779510800051,40.63,75572.54,0.0,-1.0,0.0,0.0]
[1779510800221,40.63,75572.32,0.0,-1.0,0.0,0.0]
[1779510805710,40.63,75572.4,0.0,-1.0,0.0,0.0]
[1779510815755,40.63,75572.3,0.0,-1.0,0.0,0.0]
[1779510815780,40.63,75571.9,0.0,-1.0,0.0,0.0]
[1779510816130,40.63,75571.9,0.0,-1.0,0.0,0.0]
[1779510816220,40.63,75571.9,0.0,-1.0,0.0,0.0]
[1779510817793,40.63,75570.59,0.0,-1.0,0.0,0.0]
[1779510819917,40.63,75570.08,0.0,-1.0,0.0,0.0]
[1779510819972,40.63,75570.08,0.0,-1.0,0.0,0.0]
[1779510820073,40.63,75566.5,0.0,-1.0,0.0,0.0]
[1779510820815,40.63,75562.97,0.0,-1.0,0.0,0.0]
[1779510822829,40.63,75563.64,0.0,-1.0,0.0,0.0]
[1779510824843,40.63,75561.43,0.0,-1.0,0.0,0.0]
[1779510828870,40.63,75560.02,0.0,-1.0,0.0,0.0]
[1779510829220,40.63,75560.02,0.0,-1.0,0.0,0.0]
[1779510829878,40.63,75559.31,0.0,-1.0,0.0,0.0]
[1779510831840,40.63,75559.31,0.0,-1.0,0.0,0.0]
[1779510831969,40.63,75559.31,0.0,-1.0,0.0,0.0]
[1779510832070,40.63,75559.27,0.0,-1.0,0.0,0.0]
[1779510841962,40.63,75559.27,0.0,-1.0,0.0,0.0]
[1779510846369,40.63,75559.75,0.0,-1.0,0.0,0.0]
[1779510846471,40.63,75559.75,0.0,-1.0,0.0,0.0]
[1779510852033,40.63,75559.56,0.0,-1.0,0.0,0.0]
[1779510852323,40.63,75559.56,0.0,-1.0,0.0,0.0]
[1779510852470,40.63,75559.56,0.0,-1.0,0.0,0.0]
[1779510852718,40.63,75559.56,0.0,-1.0,0.0,0.0]
[1779510852970,40.63,75559.56,0.0,-1.0,0.0,0.0]
[1779510853071,40.63,75559.56,0.0,-1.0,0.0,0.0]
[1779510861105,40.63,75559.36,0.0,-1.0,0.0,0.0]
[1779510862107,40.63,75557.78,0.0,-1.0,0.0,0.0]
[1779510864121,40.63,75557.03,0.0,-1.0,0.0,0.0]
[1779510864418,40.63,75557.03,0.0,-1.0,0.0,0.0]
[1779510864470,40.63,75557.03,0.0,-1.0,0.0,0.0]
[1779510865165,40.63,75557.03,0.0,-1.0,0.0,0.0]
[1779510865223,40.63,75557.03,0.0,-1.0,0.0,0.0]
[1779510865266,40.63,75557.03,0.0,-1.0,0.0,0.0]
[1779510867505,40.63,75557.03,0.0,-1.0,0.0,0.0]
[1779510871170,40.63,75557.36,0.0,-1.0,0.0,0.0]
[1779510872177,40.63,75558.24,0.0,-1.0,0.0,0.0]
[1779510874411,40.63,75558.14,0.0,-1.0,0.0,0.0]
[1779510874470,40.63,75558.14,0.0,-1.0,0.0,0.0]
[1779510874512,40.63,75558.14,0.0,-1.0,0.0,0.0]
[1779510875302,40.63,75558.14,0.0,-1.0,0.0,0.0]
[1779510875472,40.63,75558.14,0.0,-1.0,0.0,0.0]
[1779510880233,40.63,75557.49,0.0,-1.0,0.0,0.0]
[1779510882247,40.63,75555.64,0.0,-1.0,0.0,0.0]
[1779510883269,40.63,75555.64,0.0,-1.0,0.0,0.0]
[1779510883469,40.63,75555.64,0.0,-1.0,0.0,0.0]
[1779510883919,40.63,75555.64,0.0,-1.0,0.0,0.0]
[1779510883971,40.63,75555.64,0.0,-1.0,0.0,0.0]
[1779510884020,40.63,75555.74,0.0,-1.0,0.0,0.0]
[1779510885268,40.63,75556.6,0.0,-1.0,0.0,0.0]
[1779510896969,40.63,75556.09,0.0,-1.0,0.0,0.0]
[1779510897072,40.63,75556.09,0.0,-1.0,0.0,0.0]
[1779510897230,40.63,75556.09,0.0,-1.0,0.0,0.0]
[1779510898162,40.63,75556.09,0.0,-1.0,0.0,0.0]
[1779510898221,40.63,75556.01,0.0,-1.0,0.0,0.0]
[1779510901380,40.63,75551.31,0.0,-1.0,0.0,0.0]
[1779510902387,40.63,75547.33,0.0,-1.0,0.0,0.0]
[1779510904026,40.63,75547.33,0.0,-1.0,0.0,0.0]
[1779510904127,40.63,75547.22,0.0,-1.0,0.0,0.0]
[1779510904220,40.63,75547.22,0.0,-1.0,0.0,0.0]
[1779510905067,40.63,75547.22,0.0,-1.0,0.0,0.0]
[1779510905223,40.63,75547.15,0.0,-1.0,0.0,0.0]
[1779510910885,40.63,75547.15,0.0,-1.0,0.0,0.0]
[1779510916485,40.63,75548.06,0.0,-1.0,0.0,0.0]
[1779510919352,40.63,75547.83,0.0,-1.0,0.0,0.0]
[1779510919469,40.63,75547.83,0.0,-1.0,0.0,0.0]
[1779510919963,40.63,75547.83,0.0,-1.0,0.0,0.0]
[1779510919970,40.63,75547.83,0.0,-1.0,0.0,0.0]
[1779510920064,40.63,75547.76,0.0,-1.0,0.0,0.0]
[1779510921520,40.63,75545.25,0.0,-1.0,0.0,0.0]
[1779510922527,40.63,75544.03,0.0,-1.0,0.0,0.0]
[1779510925548,40.63,75538.1,0.0,-1.0,0.0,0.0]
[1779510926555,40.63,75533.48,0.0,-1.0,0.0,0.0]
[1779510927582,40.63,75533.48,0.0,-1.0,0.0,0.0]
[1779510927719,40.63,75533.48,0.0,-1.0,0.0,0.0]
[1779510927821,40.63,75533.44,0.0,-1.0,0.0,0.0]
[1779510928619,40.63,75533.44,0.0,-1.0,0.0,0.0]
[1779510928721,40.63,75533.44,0.0,-1.0,0.0,0.0]
[1779510930583,40.63,75532.6,0.0,-1.0,0.0,0.0]
[1779510931590,40.63,75532.39,0.0,-1.0,0.0,0.0]
[1779510934611,40.63,75531.68,0.0,-1.0,0.0,0.0]
[1779510936450,40.63,75531.09,0.0,-1.0,0.0,0.0]
[1779510936469,40.63,75531.09,0.0,-1.0,0.0,0.0]
[1779510936995,40.63,75531.09,0.0,-1.0,0.0,0.0]
[1779510937219,40.63,75531.09,0.0,-1.0,0.0,0.0]
[1779510937072,40.63,75531.12,0.0,-1.0,0.0,0.0]
[1779510942667,40.63,75531.79,0.0,-1.0,0.0,0.0]
[1779510945715,40.63,75531.39,0.0,-1.0,0.0,0.0]
[1779510945973,40.63,75531.39,0.0,-1.0,0.0,0.0]
[1779510951729,40.63,75531.3,0.0,-1.0,0.0,0.0]
[1779510956765,40.63,75531.39,0.0,-1.0,0.0,0.0]
[1779510960527,40.63,75531.39,0.0,-1.0,0.0,0.0]
[1779510960722,40.63,75531.39,0.0,-1.0,0.0,0.0]
[1779510963243,40.63,75531.39,0.0,-1.0,0.0,0.0]
[1779510963469,40.63,75531.36,0.0,-1.0,0.0,0.0]
[1779510963814,40.63,75528.19,0.0,-1.0,0.0,0.0]
[1779510964638,40.63,75528.19,0.0,-1.0,0.0,0.0]
[1779510964720,40.63,75528.19,0.0,-1.0,0.0,0.0]
[1779510964821,40.63,75522.81,0.0,-1.0,0.0,0.0]
[1779510970863,40.63,75522.05,0.0,-1.0,0.0,0.0]
[1779510971666,40.63,75522.05,0.0,-1.0,0.0,0.0]
[1779510971719,40.63,75522.05,0.0,-1.0,0.0,0.0]
[1779510972095,40.63,75522.05,0.0,-1.0,0.0,0.0]
[1779510972219,40.63,75522.05,0.0,-1.0,0.0,0.0]
[1779510972247,40.63,75522.05,0.0,-1.0,0.0,0.0]
[1779510973884,40.63,75520.83,0.0,-1.0,0.0,0.0]
[1779510974891,40.63,75517.64,0.0,-1.0,0.0,0.0]
[1779510975977,40.63,75517.64,0.0,-1.0,0.0,0.0]
[1779510976219,40.63,75517.64,0.0,-1.0,0.0,0.0]
[1779510976251,40.63,75514.83,0.0,-1.0,0.0,0.0]
[1779510976601,40.63,75514.83,0.0,-1.0,0.0,0.0]
[1779510976722,40.63,75514.83,0.0,-1.0,0.0,0.0]
[1779510985968,40.63,75514.71,0.0,-1.0,0.0,0.0]
[1779510991003,40.63,75514.77,0.0,-1.0,0.0,0.0]
[1779510996965,40.63,75514.77,0.0,-1.0,0.0,0.0]
[1779510997219,40.63,75514.77,0.0,-1.0,0.0,0.0]
[1779510997048,40.63,75514.6,0.0,-1.0,0.0,0.0]
[1779510998026,40.63,75514.6,0.0,-1.0,0.0,0.0]
[1779510998224,40.63,75514.6,0.0,-1.0,0.0,0.0]
[1779510998055,40.63,75514.67,0.0,-1.0,0.0,0.0]
[1779510999062,40.63,75513.87,0.0,-1.0,0.0,0.0]
[1779511000069,40.63,75508.18,0.0,-1.0,0.0,0.0]
[1779511001076,40.63,75506.6,0.0,-1.0,0.0,0.0]
[1779511001659,40.63,75506.6,0.0,-1.0,0.0,0.0]
[1779511001719,40.63,75506.6,0.0,-1.0,0.0,0.0]
[1779511003939,40.63,75506.99,0.0,-1.0,0.0,0.0]
[1779511003970,40.63,75506.99,0.0,-1.0,0.0,0.0]
[1779511004097,40.63,75508.27,0.0,-1.0,0.0,0.0]
[1779511008127,40.63,75509.33,0.0,-1.0,0.0,0.0]
[1779511010918,40.63,75509.78,0.0,-1.0,0.0,0.0]
[1779511010970,40.63,75509.78,0.0,-1.0,0.0,0.0]
[1779511012157,40.63,75511.69,0.0,-1.0,0.0,0.0]
[1779511012491,40.63,75511.69,0.0,-1.0,0.0,0.0]
[1779511012719,40.63,75511.69,0.0,-1.0,0.0,0.0]
[1779511013162,40.63,75514.56,0.0,-1.0,0.0,0.0]
[1779511018197,40.63,75513.9,0.0,-1.0,0.0,0.0]
[1779511022225,40.63,75513.28,0.0,-1.0,0.0,0.0]
[1779511022660,40.63,75513.28,0.0,-1.0,0.0,0.0]
[1779511022724,40.63,75513.28,0.0,-1.0,0.0,0.0]
[1779511026253,40.63,75510.05,0.0,-1.0,0.0,0.0]
[1779511027260,40.63,75509.47,0.0,-1.0,0.0,0.0]
[1779511027590,40.63,75509.47,0.0,-1.0,0.0,0.0]
[1779511027719,40.63,75509.47,0.0,-1.0,0.0,0.0]
[1779511028267,40.63,75509.09,0.0,-1.0,0.0,0.0]
[1779511028443,40.63,75509.09,0.0,-1.0,0.0,0.0]
[1779511028470,40.63,75509.09,0.0,-1.0,0.0,0.0]
[1779511034053,40.63,75508.81,0.0,-1.0,0.0,0.0]
[1779511039344,40.63,75508.8,0.0,-1.0,0.0,0.0]
[1779511045803,40.63,75508.8,0.0,-1.0,0.0,0.0]
[1779511045984,40.63,75508.8,0.0,-1.0,0.0,0.0]
[1779511046018,40.63,75508.8,0.0,-1.0,0.0,0.0]
[1779511046934,40.63,75508.8,0.0,-1.0,0.0,0.0]
[1779511046972,40.63,75508.8,0.0,-1.0,0.0,0.0]
[1779511051428,40.63,75509.26,0.0,-1.0,0.0,0.0]
[1779511053442,40.63,75510.91,0.0,-1.0,0.0,0.0]
[1779511054857,40.63,75510.91,0.0,-1.0,0.0,0.0]
[1779511054968,40.63,75510.91,0.0,-1.0,0.0,0.0]
[1779511055455,40.63,75510.14,0.0,-1.0,0.0,0.0]
[1779511058762,40.63,75509.83,0.0,-1.0,0.0,0.0]
[1779511058970,40.63,75509.83,0.0,-1.0,0.0,0.0]
[1779511059071,40.63,75509.79,0.0,-1.0,0.0,0.0]
[1779511064521,40.63,75510.12,0.0,-1.0,0.0,0.0]
[1779511068549,40.63,75509.62,0.0,-1.0,0.0,0.0]
[1779511071570,40.63,75507.71,0.0,-1.0,0.0,0.0]
[1779511072577,40.63,75506.0,0.0,-1.0,0.0,0.0]
[1779511073962,40.63,75506.0,0.0,-1.0,0.0,0.0]
[1779511073969,40.63,75506.0,0.0,-1.0,0.0,0.0]
[1779511081640,40.63,75507.0,0.0,-1.0,0.0,0.0]
[1779511083654,40.63,75507.58,0.0,-1.0,0.0,0.0]
[1779511084620,40.63,75507.58,0.0,-1.0,0.0,0.0]
[1779511084719,40.63,75507.58,0.0,-1.0,0.0,0.0]
[1779511084854,40.63,75506.41,0.0,-1.0,0.0,0.0]
[1779511085748,40.63,75506.41,0.0,-1.0,0.0,0.0]
[1779511085970,40.63,75506.41,0.0,-1.0,0.0,0.0]
[1779511086675,40.63,75500.32,0.0,-1.0,0.0,0.0]
[1779511087681,40.63,75497.92,0.0,-1.0,0.0,0.0]
[1779511088838,40.63,75497.92,0.0,-1.0,0.0,0.0]
[1779511088969,40.63,75497.92,0.0,-1.0,0.0,0.0]
[1779511089029,40.63,75497.92,0.0,-1.0,0.0,0.0]
[1779511089220,40.63,75497.92,0.0,-1.0,0.0,0.0]
[1779511089322,40.63,75497.79,0.0,-1.0,0.0,0.0]
[1779511089696,40.63,75496.62,0.0,-1.0,0.0,0.0]
[1779511092717,40.63,75491.8,0.0,-1.0,0.0,0.0]
[1779511093583,40.63,75491.8,0.0,-1.0,0.0,0.0]
[1779511093724,40.63,75491.8,0.0,-1.0,0.0,0.0]
[1779511094370,40.63,75491.8,0.0,-1.0,0.0,0.0]
[1779511093798,40.63,75489.51,0.0,-1.0,0.0,0.0]
[1779511094470,40.63,75489.51,0.0,-1.0,0.0,0.0]
[1779511097752,40.63,75490.6,0.0,-1.0,0.0,0.0]
[1779511100187,40.63,75490.79,0.0,-1.0,0.0,0.0]
[1779511100219,40.63,75490.79,0.0,-1.0,0.0,0.0]
[1779511100288,40.63,75490.1,0.0,-1.0,0.0,0.0]
[1779511101253,40.63,75490.1,0.0,-1.0,0.0,0.0]
[1779511101355,40.63,75485.84,0.0,-1.0,0.0,0.0]
[1779511101470,40.63,75485.84,0.0,-1.0,0.0,0.0]
[1779511103793,40.63,75482.54,0.0,-1.0,0.0,0.0]
[1779511105389,40.63,75482.54,0.0,-1.0,0.0,0.0]
[1779511104801,40.63,75481.89,0.0,-1.0,0.0,0.0]
[1779511105469,40.63,75481.89,0.0,-1.0,0.0,0.0]
[1779511105914,40.63,75481.89,0.0,-1.0,0.0,0.0]
[1779511105969,40.63,75481.89,0.0,-1.0,0.0,0.0]
[1779511106015,40.63,75481.47,0.0,-1.0,0.0,0.0]
[1779511106815,40.63,75481.04,0.0,-1.0,0.0,0.0]
[1779511111184,40.63,75480.98,0.0,-1.0,0.0,0.0]
[1779511111218,40.63,75480.98,0.0,-1.0,0.0,0.0]
[1779511111285,40.63,75479.23,0.0,-1.0,0.0,0.0]
[1779511111853,40.63,75479.23,0.0,-1.0,0.0,0.0]
[1779511111970,40.63,75479.23,0.0,-1.0,0.0,0.0]
[1779511112071,40.63,75478.17,0.0,-1.0,0.0,0.0]
[1779511123238,40.63,75477.9,0.0,-1.0,0.0,0.0]
[1779511123320,40.63,75477.9,0.0,-1.0,0.0,0.0]
[1779511123456,40.63,75477.9,0.0,-1.0,0.0,0.0]
[1779511123469,40.63,75477.9,0.0,-1.0,0.0,0.0]
[1779511123934,40.63,75476.54,0.0,-1.0,0.0,0.0]
[1779511124941,40.63,75474.07,0.0,-1.0,0.0,0.0]
[1779511126745,40.63,75474.33,0.0,-1.0,0.0,0.0]
[1779511126969,40.63,75474.33,0.0,-1.0,0.0,0.0]
[1779511127014,40.63,75473.49,0.0,-1.0,0.0,0.0]
[1779511132997,40.63,75473.51,0.0,-1.0,0.0,0.0]
[1779511138032,40.63,75473.24,0.0,-1.0,0.0,0.0]
[1779511141053,40.63,75470.75,0.0,-1.0,0.0,0.0]
[1779511142068,40.63,75470.75,0.0,-1.0,0.0,0.0]
[1779511142223,40.63,75470.75,0.0,-1.0,0.0,0.0]
[1779511142323,40.63,75470.75,0.0,-1.0,0.0,0.0]
[1779511143434,40.63,75470.75,0.0,-1.0,0.0,0.0]
[1779511143472,40.63,75470.75,0.0,-1.0,0.0,0.0]
[1779511145081,40.63,75471.21,0.0,-1.0,0.0,0.0]
[1779511149109,40.63,75471.69,0.0,-1.0,0.0,0.0]
[1779511152019,40.63,75471.64,0.0,-1.0,0.0,0.0]
[1779511152219,40.63,75471.64,0.0,-1.0,0.0,0.0]
[1779511153401,40.63,75471.64,0.0,-1.0,0.0,0.0]
[1779511153468,40.63,75471.64,0.0,-1.0,0.0,0.0]
[1779511154144,40.63,75473.41,0.0,-1.0,0.0,0.0]
[1779511155151,40.63,75471.91,0.0,-1.0,0.0,0.0]
[1779511155628,40.63,75471.91,0.0,-1.0,0.0,0.0]
[1779511155721,40.63,75471.91,0.0,-1.0,0.0,0.0]
[1779511156158,40.63,75470.82,0.0,-1.0,0.0,0.0]
[1779511157164,40.63,75471.16,0.0,-1.0,0.0,0.0]
[1779511159178,40.63,75470.42,0.0,-1.0,0.0,0.0]
[1779511160185,40.63,75469.53,0.0,-1.0,0.0,0.0]
[1779511161192,40.63,75470.28,0.0,-1.0,0.0,0.0]
[1779511161696,40.63,75470.28,0.0,-1.0,0.0,0.0]
[1779511161719,40.63,75470.28,0.0,-1.0,0.0,0.0]
[1779511164214,40.63,75469.64,0.0,-1.0,0.0,0.0]
[1779511167234,40.63,75469.27,0.0,-1.0,0.0,0.0]
[1779511169249,40.63,75469.83,0.0,-1.0,0.0,0.0]
[1779511170360,40.63,75468.96,0.0,-1.0,0.0,0.0]
[1779511171219,40.63,75468.96,0.0,-1.0,0.0,0.0]
[1779511171263,40.63,75468.61,0.0,-1.0,0.0,0.0]
[1779511171772,40.63,75468.61,0.0,-1.0,0.0,0.0]
[1779511171969,40.63,75468.61,0.0,-1.0,0.0,0.0]
[1779511172270,40.63,75466.89,0.0,-1.0,0.0,0.0]
[1779511174284,40.63,75464.2,0.0,-1.0,0.0,0.0]
[1779511175291,40.63,75462.96,0.0,-1.0,0.0,0.0]
[1779511175994,40.63,75462.96,0.0,-1.0,0.0,0.0]
[1779511176157,40.63,75462.96,0.0,-1.0,0.0,0.0]
[1779511176219,40.63,75462.96,0.0,-1.0,0.0,0.0]
[1779511176298,40.63,75462.8,0.0,-1.0,0.0,0.0]
[1779511180326,40.63,75459.01,0.0,-1.0,0.0,0.0]
[1779511181333,40.63,75456.79,0.0,-1.0,0.0,0.0]
[1779511182340,40.63,75454.58,0.0,-1.0,0.0,0.0]
[1779511183254,40.63,75454.58,0.0,-1.0,0.0,0.0]
[1779511183468,40.63,75454.58,0.0,-1.0,0.0,0.0]
[1779511183346,40.63,75449.97,0.0,-1.0,0.0,0.0]
[1779511184353,40.63,75445.1,0.0,-1.0,0.0,0.0]
[1779511185361,40.63,75443.06,0.0,-1.0,0.0,0.0]
[1779511187311,40.63,75443.48,0.0,-1.0,0.0,0.0]
[1779511187469,40.63,75443.48,0.0,-1.0,0.0,0.0]
[1779511187375,40.63,75442.43,0.0,-1.0,0.0,0.0]
[1779511191403,40.63,75440.75,0.0,-1.0,0.0,0.0]
[1779511193416,40.63,75442.52,0.0,-1.0,0.0,0.0]
[1779511194423,40.63,75442.52,0.0,-1.0,0.0,0.0]
[1779511194471,40.63,75442.52,0.0,-1.0,0.0,0.0]
[1779511194427,40.63,75441.03,0.0,-1.0,0.0,0.0]
[1779511195434,40.63,75445.43,0.0,-1.0,0.0,0.0]
[1779511196441,40.63,75446.23,0.0,-1.0,0.0,0.0]
[1779511198168,40.63,75445.85,0.0,-1.0,0.0,0.0]
[1779511198220,40.63,75445.85,0.0,-1.0,0.0,0.0]
[1779511198454,40.63,75444.56,0.0,-1.0,0.0,0.0]
[1779511198878,40.63,75444.56,0.0,-1.0,0.0,0.0]
[1779511198969,40.63,75444.56,0.0,-1.0,0.0,0.0]
[1779511199462,40.63,75443.53,0.0,-1.0,0.0,0.0]
[1779511208328,40.63,75443.26,0.0,-1.0,0.0,0.0]
[1779511208470,40.63,75443.26,0.0,-1.0,0.0,0.0]
[1779511208430,40.63,75445.16,0.0,-1.0,0.0,0.0]
[1779511210364,40.63,75445.06,0.0,-1.0,0.0,0.0]
[1779511210470,40.63,75445.06,0.0,-1.0,0.0,0.0]
[1779511210401,40.63,75443.68,0.0,-1.0,0.0,0.0]
[1779511210540,40.63,75441.74,0.0,-1.0,0.0,0.0]
[1779511215576,40.63,75440.62,0.0,-1.0,0.0,0.0]
[1779511220611,40.63,75440.59,0.0,-1.0,0.0,0.0]
[1779511223061,40.63,75440.67,0.0,-1.0,0.0,0.0]
[1779511223221,40.63,75440.67,0.0,-1.0,0.0,0.0]
[1779511223270,40.63,75442.95,0.0,-1.0,0.0,0.0]
[1779511225645,40.63,75444.06,0.0,-1.0,0.0,0.0]
[1779511227412,40.63,75444.06,0.0,-1.0,0.0,0.0]
[1779511227470,40.63,75444.06,0.0,-1.0,0.0,0.0]
[1779511227513,40.63,75443.23,0.0,-1.0,0.0,0.0]
[1779511228786,40.63,75443.23,0.0,-1.0,0.0,0.0]
[1779511228970,40.63,75443.23,0.0,-1.0,0.0,0.0]
[1779511229071,40.63,75445.75,0.0,-1.0,0.0,0.0]
[1779511231693,40.63,75445.76,0.0,-1.0,0.0,0.0]
[1779511236728,40.63,75445.77,0.0,-1.0,0.0,0.0]
[1779511237734,40.63,75443.46,0.0,-1.0,0.0,0.0]
[1779511239960,40.63,75443.94,0.0,-1.0,0.0,0.0]
[1779511239969,40.63,75443.94,0.0,-1.0,0.0,0.0]
[1779511240641,40.63,75444.06,0.0,-1.0,0.0,0.0]
[1779511240719,40.63,75444.06,0.0,-1.0,0.0,0.0]
[1779511240790,40.63,75444.06,0.0,-1.0,0.0,0.0]
[1779511243776,40.63,75443.11,0.0,-1.0,0.0,0.0]
[1779511247942,40.63,75443.05,0.0,-1.0,0.0,0.0]
[1779511250358,40.63,75442.99,0.0,-1.0,0.0,0.0]
[1779511250469,40.63,75442.99,0.0,-1.0,0.0,0.0]
[1779511250440,40.63,75444.03,0.0,-1.0,0.0,0.0]
[1779511250825,40.63,75443.06,0.0,-1.0,0.0,0.0]
[1779511255860,40.63,75442.91,0.0,-1.0,0.0,0.0]
[1779511260146,40.63,75443.02,0.0,-1.0,0.0,0.0]
[1779511260219,40.63,75443.02,0.0,-1.0,0.0,0.0]
[1779511260247,40.63,75443.92,0.0,-1.0,0.0,0.0]
[1779511261903,40.63,75443.25,0.0,-1.0,0.0,0.0]
[1779511263048,40.63,75443.25,0.0,-1.0,0.0,0.0]
[1779511263221,40.63,75443.25,0.0,-1.0,0.0,0.0]
[1779511263322,40.63,75442.37,0.0,-1.0,0.0,0.0]
[1779511263916,40.63,75441.16,0.0,-1.0,0.0,0.0]
[1779511267310,40.63,75440.96,0.0,-1.0,0.0,0.0]
[1779511267469,40.63,75440.96,0.0,-1.0,0.0,0.0]
[1779511267560,40.63,75440.01,0.0,-1.0,0.0,0.0]
[1779511267945,40.63,75437.55,0.0,-1.0,0.0,0.0]
[1779511268952,40.63,75436.3,0.0,-1.0,0.0,0.0]
[1779511272887,40.63,75435.74,0.0,-1.0,0.0,0.0]
[1779511272970,40.63,75435.74,0.0,-1.0,0.0,0.0]
[1779511272979,40.63,75435.59,0.0,-1.0,0.0,0.0]
[1779511273707,40.63,75435.59,0.0,-1.0,0.0,0.0]
[1779511273718,40.63,75435.59,0.0,-1.0,0.0,0.0]
[1779511274994,40.63,75436.4,0.0,-1.0,0.0,0.0]
[1779511276001,40.63,75435.72,0.0,-1.0,0.0,0.0]
[1779511277970,40.63,75435.76,0.0,-1.0,0.0,0.0]
[1779511278219,40.63,75435.76,0.0,-1.0,0.0,0.0]
[1779511278320,40.63,75436.73,0.0,-1.0,0.0,0.0]
[1779511278690,40.63,75436.73,0.0,-1.0,0.0,0.0]
[1779511278718,40.63,75436.73,0.0,-1.0,0.0,0.0]
[1779511282043,40.63,75435.43,0.0,-1.0,0.0,0.0]
[1779511284680,40.63,75435.01,0.0,-1.0,0.0,0.0]
[1779511284721,40.63,75435.01,0.0,-1.0,0.0,0.0]
[1779511285067,40.63,75435.77,0.0,-1.0,0.0,0.0]
[1779511285903,40.63,75435.77,0.0,-1.0,0.0,0.0]
[1779511285972,40.63,75435.77,0.0,-1.0,0.0,0.0]
[1779511286074,40.63,75434.22,0.0,-1.0,0.0,0.0]
[1779511287081,40.63,75433.41,0.0,-1.0,0.0,0.0]
[1779511289095,40.63,75434.16,0.0,-1.0,0.0,0.0]
[1779511290102,40.63,75435.09,0.0,-1.0,0.0,0.0]
[1779511290637,40.63,75435.09,0.0,-1.0,0.0,0.0]
[1779511290719,40.63,75435.09,0.0,-1.0,0.0,0.0]
[1779511291109,40.63,75436.46,0.0,-1.0,0.0,0.0]
[1779511292220,40.63,75435.75,0.0,-1.0,0.0,0.0]
[1779511294655,40.63,75435.88,0.0,-1.0,0.0,0.0]
[1779511294718,40.63,75435.88,0.0,-1.0,0.0,0.0]
[1779511295506,40.63,75435.88,0.0,-1.0,0.0,0.0]
[1779511295137,40.63,75436.49,0.0,-1.0,0.0,0.0]
[1779511295719,40.63,75436.49,0.0,-1.0,0.0,0.0]
[1779511303193,40.63,75436.78,0.0,-1.0,0.0,0.0]
[1779511303967,40.63,75436.78,0.0,-1.0,0.0,0.0]
[1779511304220,40.63,75436.78,0.0,-1.0,0.0,0.0]
[1779511304321,40.63,75435.88,0.0,-1.0,0.0,0.0]
[1779511305207,40.63,75436.78,0.0,-1.0,0.0,0.0]
[1779511306488,40.63,75436.12,0.0,-1.0,0.0,0.0]
[1779511312256,40.63,75435.48,0.0,-1.0,0.0,0.0]
[1779511314270,40.63,75436.28,0.0,-1.0,0.0,0.0]
[1779511315276,40.63,75435.63,0.0,-1.0,0.0,0.0]
[1779511317290,40.63,75436.29,0.0,-1.0,0.0,0.0]
[1779511322326,40.63,75436.84,0.0,-1.0,0.0,0.0]
[1779511324340,40.63,75436.01,0.0,-1.0,0.0,0.0]
[1779511331389,40.63,75435.95,0.0,-1.0,0.0,0.0]
[1779511336424,40.63,75436.09,0.0,-1.0,0.0,0.0]
[1779511340452,40.63,75436.88,0.0,-1.0,0.0,0.0]
[1779511341459,40.63,75436.03,0.0,-1.0,0.0,0.0]
[1779511346493,40.63,75434.18,0.0,-1.0,0.0,0.0]
[1779511350521,40.63,75433.14,0.0,-1.0,0.0,0.0]
[1779511351529,40.63,75433.19,0.0,-1.0,0.0,0.0]
[1779511352536,40.63,75435.32,0.0,-1.0,0.0,0.0]
[1779511354550,40.63,75436.12,0.0,-1.0,0.0,0.0]
[1779511360592,40.63,75436.37,0.0,-1.0,0.0,0.0]
[1779511365629,40.63,75438.16,0.0,-1.0,0.0,0.0]
[1779511366636,40.63,75437.36,0.0,-1.0,0.0,0.0]
[1779511368650,40.63,75438.38,0.0,-1.0,0.0,0.0]
[1779511375699,40.63,75438.57,0.0,-1.0,0.0,0.0]
[1779511376706,40.63,75439.44,0.0,-1.0,0.0,0.0]
[1779511377713,40.63,75438.6,0.0,-1.0,0.0,0.0]
[1779511382748,40.63,75438.62,0.0,-1.0,0.0,0.0]
[1779511387783,40.63,75438.31,0.0,-1.0,0.0,0.0]
[1779511395839,40.63,75438.28,0.0,-1.0,0.0,0.0]
[1779511402891,40.63,75438.23,0.0,-1.0,0.0,0.0]
[1779511409940,40.63,75439.71,0.0,-1.0,0.0,0.0]
[1779511410946,40.63,75441.8,0.0,-1.0,0.0,0.0]
[1779511411954,40.63,75443.14,0.0,-1.0,0.0,0.0]
[1779511416989,40.63,75441.9,0.0,-1.0,0.0,0.0]
[1779511422024,40.63,75441.47,0.0,-1.0,0.0,0.0]
[1779511434108,40.63,75441.4,0.0,-1.0,0.0,0.0]
[1779511440151,40.63,75441.21,0.0,-1.0,0.0,0.0]
[1779511443895,40.63,75441.17,0.0,-1.0,0.0,0.0]
[1779511443969,40.63,75441.17,0.0,-1.0,0.0,0.0]
[1779511443996,40.63,75441.17,0.0,-1.0,0.0,0.0]
[1779511447200,40.63,75442.04,0.0,-1.0,0.0,0.0]
[1779511448206,40.63,75441.14,0.0,-1.0,0.0,0.0]
[1779511457270,40.63,75441.1,0.0,-1.0,0.0,0.0]
[1779511459284,40.63,75435.52,0.0,-1.0,0.0,0.0]
[1779511462305,40.63,75429.99,0.0,-1.0,0.0,0.0]
[1779511463312,40.63,75428.27,0.0,-1.0,0.0,0.0]
[1779511470363,40.63,75427.93,0.0,-1.0,0.0,0.0]
[1779511471368,40.63,75428.18,0.0,-1.0,0.0,0.0]
[1779511472375,40.63,75427.37,0.0,-1.0,0.0,0.0]
[1779511477410,40.63,75427.55,0.0,-1.0,0.0,0.0]
[1779511479424,40.63,75429.87,0.0,-1.0,0.0,0.0]
[1779511480431,40.63,75431.63,0.0,-1.0,0.0,0.0]
[1779511485466,40.63,75431.27,0.0,-1.0,0.0,0.0]
[1779511490501,40.63,75431.75,0.0,-1.0,0.0,0.0]
[1779511491508,40.63,75431.08,0.0,-1.0,0.0,0.0]
[1779511492515,40.63,75431.97,0.0,-1.0,0.0,0.0]
[1779511493522,40.63,75433.36,0.0,-1.0,0.0,0.0]
[1779511497550,40.63,75431.93,0.0,-1.0,0.0,0.0]
[1779511498556,40.63,75431.15,0.0,-1.0,0.0,0.0]
[1779511500571,40.63,75430.49,0.0,-1.0,0.0,0.0]
[1779511502584,40.63,75433.57,0.0,-1.0,0.0,0.0]
[1779511506613,40.63,75435.25,0.0,-1.0,0.0,0.0]
[1779511508634,40.63,75442.99,0.0,-1.0,0.0,0.0]
[1779511509641,40.63,75443.34,0.0,-1.0,0.0,0.0]
[1779511510648,40.63,75442.61,0.0,-1.0,0.0,0.0]
[1779511517697,40.63,75438.78,0.0,-1.0,0.0,0.0]
[1779511518704,40.63,75436.28,0.0,-1.0,0.0,0.0]
[1779511520717,40.63,75435.34,0.0,-1.0,0.0,0.0]
[1779511524746,40.63,75434.31,0.0,-1.0,0.0,0.0]
[1779511526760,40.63,75432.98,0.0,-1.0,0.0,0.0]
[1779511531797,40.63,75433.0,0.0,-1.0,0.0,0.0]
[1779511536832,40.63,75432.15,0.0,-1.0,0.0,0.0]
[1779511537839,40.63,75433.04,0.0,-1.0,0.0,0.0]
[1779511540860,40.63,75432.4,0.0,-1.0,0.0,0.0]
[1779511544888,40.63,75431.47,0.0,-1.0,0.0,0.0]
[1779511545895,40.63,75430.38,0.0,-1.0,0.0,0.0]
[1779511550930,40.63,75430.19,0.0,-1.0,0.0,0.0]
[1779511552944,40.63,75428.56,0.0,-1.0,0.0,0.0]
[1779511556972,40.63,75431.2,0.0,-1.0,0.0,0.0]
[1779511557978,40.63,75432.42,0.0,-1.0,0.0,0.0]
[1779511563014,40.63,75432.33,0.0,-1.0,0.0,0.0]
[1779511571070,40.63,75431.78,0.0,-1.0,0.0,0.0]
[1779511572077,40.63,75432.47,0.0,-1.0,0.0,0.0]
[1779511577112,40.63,75432.32,0.0,-1.0,0.0,0.0]
[1779511581139,40.63,75431.66,0.0,-1.0,0.0,0.0]
[1779511586174,40.63,75431.9,0.0,-1.0,0.0,0.0]
[1779511591229,40.63,75431.78,0.0,-1.0,0.0,0.0]
[1779511596263,40.63,75432.63,0.0,-1.0,0.0,0.0]
[1779511601298,40.63,75434.05,0.0,-1.0,0.0,0.0]
[1779511604319,40.63,75435.81,0.0,-1.0,0.0,0.0]
[1779511605326,40.63,75437.33,0.0,-1.0,0.0,0.0]
[1779511611368,40.63,75437.27,0.0,-1.0,0.0,0.0]
[1779511613382,40.63,75434.64,0.0,-1.0,0.0,0.0]
[1779511614389,40.63,75431.91,0.0,-1.0,0.0,0.0]
[1779511619426,40.63,75432.76,0.0,-1.0,0.0,0.0]
[1779511625466,40.63,75435.97,0.0,-1.0,0.0,0.0]
[1779511626473,40.63,75436.61,0.0,-1.0,0.0,0.0]
[1779511627480,40.63,75438.5,0.0,-1.0,0.0,0.0]
[1779511628486,40.63,75437.76,0.0,-1.0,0.0,0.0]
[1779511634529,40.63,75437.22,0.0,-1.0,0.0,0.0]
[1779511640570,40.63,75437.28,0.0,-1.0,0.0,0.0]
[1779511646613,40.63,75437.49,0.0,-1.0,0.0,0.0]
[1779511651648,40.63,75437.46,0.0,-1.0,0.0,0.0]
[1779511656683,40.63,75437.26,0.0,-1.0,0.0,0.0]
[1779511660711,40.63,75436.24,0.0,-1.0,0.0,0.0]
[1779511662725,40.63,75435.14,0.0,-1.0,0.0,0.0]
[1779511667760,40.63,75434.92,0.0,-1.0,0.0,0.0]
[1779511669774,40.63,75434.03,0.0,-1.0,0.0,0.0]
[1779511670781,40.63,75434.96,0.0,-1.0,0.0,0.0]
[1779511675816,40.63,75434.36,0.0,-1.0,0.0,0.0]
[1779511677830,40.63,75433.7,0.0,-1.0,0.0,0.0]
[1779511682865,40.63,75433.69,0.0,-1.0,0.0,0.0]
[1779511688907,40.63,75435.1,0.0,-1.0,0.0,0.0]
[1779511689914,40.63,75434.28,0.0,-1.0,0.0,0.0]
[1779511692938,40.63,75435.46,0.0,-1.0,0.0,0.0]
[1779511693946,40.63,75437.33,0.0,-1.0,0.0,0.0]
[1779511694952,40.63,75436.43,0.0,-1.0,0.0,0.0]
[1779511697973,40.63,75435.7,0.0,-1.0,0.0,0.0]
[1779511698980,40.63,75436.51,0.0,-1.0,0.0,0.0]
[1779511699987,40.63,75435.52,0.0,-1.0,0.0,0.0]
[1779511705024,40.63,75434.94,0.0,-1.0,0.0,0.0]
[1779511710059,40.63,75436.05,0.0,-1.0,0.0,0.0]
[1779511711066,40.63,75437.1,0.0,-1.0,0.0,0.0]
[1779511716102,40.63,75434.38,0.0,-1.0,0.0,0.0]
[1779511717109,40.63,75433.64,0.0,-1.0,0.0,0.0]
[1779511718116,40.63,75434.39,0.0,-1.0,0.0,0.0]
[1779511722144,40.63,75433.23,0.0,-1.0,0.0,0.0]
[1779511727179,40.63,75430.08,0.0,-1.0,0.0,0.0]
[1779511728185,40.63,75429.3,0.0,-1.0,0.0,0.0]
[1779511730199,40.63,75426.49,0.0,-1.0,0.0,0.0]
[1779511737249,40.63,75425.64,0.0,-1.0,0.0,0.0]
[1779511740270,40.63,75429.73,0.0,-1.0,0.0,0.0]
[1779511744298,40.63,75428.76,0.0,-1.0,0.0,0.0]
[1779511749333,40.63,75429.33,0.0,-1.0,0.0,0.0]
[1779511754368,40.63,75428.82,0.0,-1.0,0.0,0.0]
[1779511757390,40.63,75430.43,0.0,-1.0,0.0,0.0]
[1779511760410,40.63,75431.41,0.0,-1.0,0.0,0.0]
[1779511762423,40.63,75430.46,0.0,-1.0,0.0,0.0]
[1779511767461,40.63,75430.94,0.0,-1.0,0.0,0.0]
[1779511768468,40.63,75431.81,0.0,-1.0,0.0,0.0]
[1779511770481,40.63,75430.7,0.0,-1.0,0.0,0.0]
[1779511771489,40.63,75430.65,0.0,-1.0,0.0,0.0]
[1779511776524,40.63,75430.48,0.0,-1.0,0.0,0.0]
[1779511781559,40.63,75430.34,0.0,-1.0,0.0,0.0]
[1779511784580,40.63,75431.86,0.0,-1.0,0.0,0.0]
[1779511790621,40.63,75432.11,0.0,-1.0,0.0,0.0]
[1779511791629,40.63,75433.22,0.0,-1.0,0.0,0.0]
[1779511792636,40.63,75432.52,0.0,-1.0,0.0,0.0]
[1779511797671,40.63,75431.38,0.0,-1.0,0.0,0.0]
[1779511799685,40.63,75441.57,0.0,-1.0,0.0,0.0]
[1779511800692,40.63,75440.75,0.0,-1.0,0.0,0.0]
[1779511805727,40.63,75441.05,0.0,-1.0,0.0,0.0]
[1779511810762,40.63,75446.28,0.0,-1.0,0.0,0.0]
[1779511815798,40.63,75446.65,0.0,-1.0,0.0,0.0]
[1779511821840,40.63,75446.66,0.0,-1.0,0.0,0.0]
[1779511823854,40.63,75447.52,0.0,-1.0,0.0,0.0]
[1779511824229,40.63,75447.52,0.0,-1.0,0.0,0.0]
[1779511824861,40.63,75448.82,0.0,-1.0,0.0,0.0]
[1779511825868,40.63,75448.14,0.0,-1.0,0.0,0.0]
[1779511826875,40.63,75452.32,0.0,-1.0,0.0,0.0]
[1779511827780,40.63,75452.32,0.0,-1.0,0.0,0.0]
[1779511827969,40.63,75452.32,0.0,-1.0,0.0,0.0]
[1779511828071,40.63,75452.01,0.0,-1.0,0.0,0.0]
[1779511828889,40.63,75452.81,0.0,-1.0,0.0,0.0]
[1779511833924,40.63,75452.88,0.0,-1.0,0.0,0.0]
[1779511838959,40.63,75452.74,0.0,-1.0,0.0,0.0]
[1779511843995,40.63,75452.1,0.0,-1.0,0.0,0.0]
[1779511849029,40.63,75452.19,0.0,-1.0,0.0,0.0]
[1779511854064,40.63,75451.38,0.0,-1.0,0.0,0.0]
[1779511859098,40.63,75451.1,0.0,-1.0,0.0,0.0]
[1779511864135,40.63,75451.03,0.0,-1.0,0.0,0.0]
[1779511866149,40.63,75452.35,0.0,-1.0,0.0,0.0]
[1779511867156,40.63,75453.45,0.0,-1.0,0.0,0.0]
[1779511872192,40.63,75453.63,0.0,-1.0,0.0,0.0]
[1779511875213,40.63,75454.53,0.0,-1.0,0.0,0.0]
[1779511876220,40.63,75453.86,0.0,-1.0,0.0,0.0]
[1779511884275,40.63,75454.02,0.0,-1.0,0.0,0.0]
[1779511889311,40.63,75453.91,0.0,-1.0,0.0,0.0]
[1779511893339,40.63,75453.64,0.0,-1.0,0.0,0.0]
[1779511898376,40.63,75454.4,0.0,-1.0,0.0,0.0]
[1779511903414,40.63,75454.22,0.0,-1.0,0.0,0.0]
[1779511908448,40.63,75454.52,0.0,-1.0,0.0,0.0]
[1779511912477,40.63,75455.94,0.0,-1.0,0.0,0.0]
[1779511918519,40.63,75455.63,0.0,-1.0,0.0,0.0]
[1779511923553,40.63,75455.16,0.0,-1.0,0.0,0.0]
[1779511928588,40.63,75455.51,0.0,-1.0,0.0,0.0]
[1779511929595,40.63,75454.63,0.0,-1.0,0.0,0.0]
[1779511933219,40.63,75454.64,0.0,-1.0,0.0,0.0]
[1779511935219,40.63,75454.61,0.0,-1.0,0.0,0.0]
[1779511943869,40.63,75454.77,0.0,-1.0,0.0,0.0]
[1779511943968,40.63,75454.77,0.0,-1.0,0.0,0.0]
[1779511948729,40.63,75455.41,0.0,-1.0,0.0,0.0]
[1779511951750,40.63,75454.68,0.0,-1.0,0.0,0.0]
[1779511954880,40.63,75454.68,0.0,-1.0,0.0,0.0]
[1779511954969,40.63,75454.68,0.0,-1.0,0.0,0.0]
[1779511955245,40.63,75454.68,0.0,-1.0,0.0,0.0]
[1779511955052,40.63,75454.81,0.0,-1.0,0.0,0.0]
[1779511955469,40.63,75454.81,0.0,-1.0,0.0,0.0]
[1779511960819,40.63,75453.13,0.0,-1.0,0.0,0.0]
[1779511961825,40.63,75451.78,0.0,-1.0,0.0,0.0]
[1779511962814,40.63,75451.78,0.0,-1.0,0.0,0.0]
[1779511962968,40.63,75451.78,0.0,-1.0,0.0,0.0]
[1779511963110,40.63,75451.78,0.0,-1.0,0.0,0.0]
[1779511963221,40.63,75451.78,0.0,-1.0,0.0,0.0]
[1779511963153,40.63,75451.85,0.0,-1.0,0.0,0.0]
[1779511968886,40.63,75451.28,0.0,-1.0,0.0,0.0]
[1779511969893,40.63,75450.56,0.0,-1.0,0.0,0.0]
[1779511971797,40.63,75450.56,0.0,-1.0,0.0,0.0]
[1779511971968,40.63,75450.56,0.0,-1.0,0.0,0.0]
[1779511972121,40.63,75450.56,0.0,-1.0,0.0,0.0]
[1779511972222,40.63,75450.56,0.0,-1.0,0.0,0.0]
[1779511972222,40.63,75450.78,0.0,-1.0,0.0,0.0]
[1779511977949,40.63,75450.76,0.0,-1.0,0.0,0.0]
[1779511979963,40.63,75451.47,0.0,-1.0,0.0,0.0]
[1779511985846,40.63,75451.44,0.0,-1.0,0.0,0.0]
[1779511987946,40.63,75451.35,0.0,-1.0,0.0,0.0]
[1779511987971,40.63,75451.35,0.0,-1.0,0.0,0.0]
[1779511988221,40.63,75451.35,0.0,-1.0,0.0,0.0]
[1779511988328,40.63,75451.35,0.0,-1.0,0.0,0.0]
[1779511988468,40.63,75451.35,0.0,-1.0,0.0,0.0]
[1779511990033,40.63,75452.14,0.0,-1.0,0.0,0.0]
[1779511995068,40.63,75451.87,0.0,-1.0,0.0,0.0]
[1779511995860,40.63,75451.87,0.0,-1.0,0.0,0.0]
[1779511995968,40.63,75451.87,0.0,-1.0,0.0,0.0]
[1779511996149,40.63,75451.87,0.0,-1.0,0.0,0.0]
[1779511996219,40.63,75451.87,0.0,-1.0,0.0,0.0]
[1779511996195,40.63,75451.87,0.0,-1.0,0.0,0.0]
[1779512002117,40.63,75452.13,0.0,-1.0,0.0,0.0]
[1779512009166,40.63,75452.05,0.0,-1.0,0.0,0.0]
[1779512012186,40.63,75452.43,0.0,-1.0,0.0,0.0]
[1779512014535,40.63,75452.43,0.0,-1.0,0.0,0.0]
[1779512014718,40.63,75452.43,0.0,-1.0,0.0,0.0]
[1779512014933,40.63,75452.43,0.0,-1.0,0.0,0.0]
[1779512014971,40.63,75452.43,0.0,-1.0,0.0,0.0]
[1779512016215,40.63,75452.95,0.0,-1.0,0.0,0.0]
[1779512018229,40.63,75451.97,0.0,-1.0,0.0,0.0]
[1779512022257,40.63,75452.87,0.0,-1.0,0.0,0.0]
[1779512023200,40.63,75452.87,0.0,-1.0,0.0,0.0]
[1779512023222,40.63,75452.87,0.0,-1.0,0.0,0.0]
[1779512023264,40.63,75452.0,0.0,-1.0,0.0,0.0]
[1779512023771,40.63,75452.0,0.0,-1.0,0.0,0.0]
[1779512023969,40.63,75452.0,0.0,-1.0,0.0,0.0]
[1779512028299,40.63,75446.75,0.0,-1.0,0.0,0.0]
[1779512029477,40.63,75446.95,0.0,-1.0,0.0,0.0]
[1779512029719,40.63,75446.95,0.0,-1.0,0.0,0.0]
[1779512029864,40.63,75446.95,0.0,-1.0,0.0,0.0]
[1779512029975,40.63,75446.95,0.0,-1.0,0.0,0.0]
[1779512030313,40.63,75445.91,0.0,-1.0,0.0,0.0]
[1779512033977,40.63,75445.5,0.0,-1.0,0.0,0.0]
[1779512034341,40.63,75446.88,0.0,-1.0,0.0,0.0]
[1779512036515,40.63,75447.45,0.0,-1.0,0.0,0.0]
[1779512036719,40.63,75447.45,0.0,-1.0,0.0,0.0]
[1779512036961,40.63,75447.45,0.0,-1.0,0.0,0.0]
[1779512036970,40.63,75447.45,0.0,-1.0,0.0,0.0]
[1779512037362,40.63,75447.03,0.0,-1.0,0.0,0.0]
[1779512038369,40.63,75446.06,0.0,-1.0,0.0,0.0]
[1779512039376,40.63,75445.46,0.0,-1.0,0.0,0.0]
[1779512044411,40.63,75445.31,0.0,-1.0,0.0,0.0]
[1779512047432,40.63,75444.51,0.0,-1.0,0.0,0.0]
[1779512048439,40.63,75442.28,0.0,-1.0,0.0,0.0]
[1779512049446,40.63,75441.63,0.0,-1.0,0.0,0.0]
[1779512050559,40.63,75441.63,0.0,-1.0,0.0,0.0]
[1779512050719,40.63,75441.63,0.0,-1.0,0.0,0.0]
[1779512051152,40.63,75441.63,0.0,-1.0,0.0,0.0]
[1779512051220,40.63,75441.63,0.0,-1.0,0.0,0.0]
[1779512051254,40.63,75441.63,0.0,-1.0,0.0,0.0]
[1779512056494,40.63,75441.48,0.0,-1.0,0.0,0.0]
[1779512058429,40.63,75441.48,0.0,-1.0,0.0,0.0]
[1779512058477,40.63,75441.48,0.0,-1.0,0.0,0.0]
[1779512058692,40.63,75441.48,0.0,-1.0,0.0,0.0]
[1779512058720,40.63,75441.48,0.0,-1.0,0.0,0.0]
[1779512058821,40.63,75441.48,0.0,-1.0,0.0,0.0]
[1779512064551,40.63,75440.94,0.0,-1.0,0.0,0.0]
[1779512066566,40.63,75438.98,0.0,-1.0,0.0,0.0]
[1779512071626,40.63,75439.14,0.0,-1.0,0.0,0.0]
[1779512071719,40.63,75439.14,0.0,-1.0,0.0,0.0]
[1779512071726,40.63,75439.14,0.0,-1.0,0.0,0.0]
[1779512071969,40.63,75439.14,0.0,-1.0,0.0,0.0]
[1779512072070,40.63,75438.97,0.0,-1.0,0.0,0.0]
[1779512077334,40.63,75439.19,0.0,-1.0,0.0,0.0]
[1779512077469,40.63,75439.19,0.0,-1.0,0.0,0.0]
[1779512077569,40.63,75439.19,0.0,-1.0,0.0,0.0]
[1779512077723,40.63,75439.19,0.0,-1.0,0.0,0.0]
[1779512077820,40.63,75439.19,0.0,-1.0,0.0,0.0]
[1779512085700,40.63,75439.16,0.0,-1.0,0.0,0.0]
[1779512091742,40.63,75439.08,0.0,-1.0,0.0,0.0]
[1779512100805,40.63,75439.31,0.0,-1.0,0.0,0.0]
[1779512102818,40.63,75442.12,0.0,-1.0,0.0,0.0]
[1779512104832,40.63,75444.78,0.0,-1.0,0.0,0.0]
[1779512105840,40.63,75443.95,0.0,-1.0,0.0,0.0]
[1779512106547,40.63,75443.95,0.0,-1.0,0.0,0.0]
[1779512106718,40.63,75443.95,0.0,-1.0,0.0,0.0]
[1779512107100,40.63,75443.95,0.0,-1.0,0.0,0.0]
[1779512107220,40.63,75443.95,0.0,-1.0,0.0,0.0]
[1779512107321,40.63,75444.14,0.0,-1.0,0.0,0.0]
[1779512109868,40.63,75443.53,0.0,-1.0,0.0,0.0]
[1779512114903,40.63,75443.51,0.0,-1.0,0.0,0.0]
[1779512119938,40.63,75443.5,0.0,-1.0,0.0,0.0]
[1779512124973,40.63,75443.89,0.0,-1.0,0.0,0.0]
[1779512125896,40.63,75443.89,0.0,-1.0,0.0,0.0]
[1779512125969,40.63,75443.89,0.0,-1.0,0.0,0.0]
[1779512126535,40.63,75443.71,0.0,-1.0,0.0,0.0]
[1779512126719,40.63,75443.71,0.0,-1.0,0.0,0.0]
[1779512126987,40.63,75443.68,0.0,-1.0,0.0,0.0]
[1779512131015,40.63,75443.67,0.0,-1.0,0.0,0.0]
[1779512139071,40.63,75443.67,0.0,-1.0,0.0,0.0]
[1779512144106,40.63,75443.68,0.0,-1.0,0.0,0.0]
[1779512154195,40.63,75443.71,0.0,-1.0,0.0,0.0]
[1779512161248,40.63,75443.29,0.0,-1.0,0.0,0.0]
[1779512168296,40.63,75443.56,0.0,-1.0,0.0,0.0]
[1779512169304,40.63,75442.71,0.0,-1.0,0.0,0.0]
[1779512171318,40.63,75443.52,0.0,-1.0,0.0,0.0]
[1779512175469,40.63,75443.21,0.0,-1.0,0.0,0.0]
[1779512175720,40.63,75443.21,0.0,-1.0,0.0,0.0]
[1779512181388,40.63,75443.22,0.0,-1.0,0.0,0.0]
[1779512187430,40.63,75442.77,0.0,-1.0,0.0,0.0]
[1779512188437,40.63,75439.18,0.0,-1.0,0.0,0.0]
[1779512189217,40.63,75439.18,0.0,-1.0,0.0,0.0]
[1779512189469,40.63,75439.18,0.0,-1.0,0.0,0.0]
[1779512189444,40.63,75438.52,0.0,-1.0,0.0,0.0]
[1779512189753,40.63,75438.52,0.0,-1.0,0.0,0.0]
[1779512189973,40.63,75438.52,0.0,-1.0,0.0,0.0]
[1779512189570,40.63,75438.52,0.0,-1.0,0.0,0.0]
[1779512192464,40.63,75438.04,0.0,-1.0,0.0,0.0]
[1779512195494,40.63,75438.0,0.0,-1.0,0.0,0.0]
[1779512195720,40.63,75438.0,0.0,-1.0,0.0,0.0]
[1779512198665,40.63,75437.97,0.0,-1.0,0.0,0.0]
[1779512198717,40.63,75437.97,0.0,-1.0,0.0,0.0]
[1779512198766,40.63,75437.97,0.0,-1.0,0.0,0.0]
[1779512204548,40.63,75437.96,0.0,-1.0,0.0,0.0]
[1779512205877,40.63,75437.96,0.0,-1.0,0.0,0.0]
[1779512205969,40.63,75437.96,0.0,-1.0,0.0,0.0]
[1779512209219,40.63,75437.96,0.0,-1.0,0.0,0.0]
[1779512209320,40.63,75437.96,0.0,-1.0,0.0,0.0]
[1779512215626,40.63,75437.41,0.0,-1.0,0.0,0.0]
[1779512228717,40.63,75437.55,0.0,-1.0,0.0,0.0]
[1779512236772,40.63,75437.52,0.0,-1.0,0.0,0.0]
[1779512242814,40.63,75437.71,0.0,-1.0,0.0,0.0]
[1779512247850,40.63,75437.66,0.0,-1.0,0.0,0.0]
[1779512254899,40.63,75437.69,0.0,-1.0,0.0,0.0]
[1779512260834,40.63,75437.52,0.0,-1.0,0.0,0.0]
[1779512268997,40.63,75437.52,0.0,-1.0,0.0,0.0]
[1779512278427,40.63,75437.52,0.0,-1.0,0.0,0.0]
[1779512278468,40.63,75437.52,0.0,-1.0,0.0,0.0]
[1779512278570,40.63,75437.55,0.0,-1.0,0.0,0.0]
[1779512279016,40.63,75437.55,0.0,-1.0,0.0,0.0]
[1779512279220,40.63,75437.55,0.0,-1.0,0.0,0.0]
[1779512290144,40.63,75437.09,0.0,-1.0,0.0,0.0]
[1779512296470,40.63,75437.48,0.0,-1.0,0.0,0.0]
[1779512296523,40.63,75437.49,0.0,-1.0,0.0,0.0]
[1779512296718,40.63,75437.49,0.0,-1.0,0.0,0.0]
[1779512297078,40.63,75437.49,0.0,-1.0,0.0,0.0]
[1779512297222,40.63,75437.49,0.0,-1.0,0.0,0.0]
[1779512302227,40.63,75437.18,0.0,-1.0,0.0,0.0]
[1779512308124,40.63,75437.28,0.0,-1.0,0.0,0.0]
[1779512308218,40.63,75437.28,0.0,-1.0,0.0,0.0]
[1779512308447,40.63,75437.28,0.0,-1.0,0.0,0.0]
[1779512308468,40.63,75437.28,0.0,-1.0,0.0,0.0]
[1779512308479,40.63,75437.42,0.0,-1.0,0.0,0.0]
[1779512309307,40.63,75437.42,0.0,-1.0,0.0,0.0]
[1779512312299,40.63,75437.32,0.0,-1.0,0.0,0.0]
[1779512317335,40.63,75437.25,0.0,-1.0,0.0,0.0]
[1779512320826,40.63,75437.39,0.0,-1.0,0.0,0.0]
[1779512320880,40.63,75437.39,0.0,-1.0,0.0,0.0]
[1779512320969,40.63,75437.39,0.0,-1.0,0.0,0.0]
[1779512321361,40.63,75437.25,0.0,-1.0,0.0,0.0]
[1779512326405,40.63,75438.1,0.0,-1.0,0.0,0.0]
[1779512329426,40.63,75438.95,0.0,-1.0,0.0,0.0]
[1779512333454,40.63,75440.4,0.0,-1.0,0.0,0.0]
[1779512334056,40.63,75440.4,0.0,-1.0,0.0,0.0]
[1779512334218,40.63,75440.4,0.0,-1.0,0.0,0.0]
[1779512334430,40.63,75440.4,0.0,-1.0,0.0,0.0]
[1779512334469,40.63,75440.4,0.0,-1.0,0.0,0.0]
[1779512334531,40.63,75440.6,0.0,-1.0,0.0,0.0]
[1779512336475,40.63,75442.02,0.0,-1.0,0.0,0.0]
[1779512341510,40.63,75442.04,0.0,-1.0,0.0,0.0]
[1779512349566,40.63,75441.88,0.0,-1.0,0.0,0.0]
[1779512354600,40.63,75441.84,0.0,-1.0,0.0,0.0]
[1779512363664,40.63,75441.88,0.0,-1.0,0.0,0.0]
[1779512369708,40.63,75449.67,0.0,-1.0,0.0,0.0]
[1779512371346,40.63,75449.67,0.0,-1.0,0.0,0.0]
[1779512371469,40.63,75449.67,0.0,-1.0,0.0,0.0]
[1779512371542,40.63,75450.45,0.0,-1.0,0.0,0.0]
[1779512371929,40.63,75450.45,0.0,-1.0,0.0,0.0]
[1779512371972,40.63,75450.45,0.0,-1.0,0.0,0.0]
[1779512377763,40.63,75449.82,0.0,-1.0,0.0,0.0]
[1779512378771,40.63,75456.04,0.0,-1.0,0.0,0.0]
[1779512380047,40.63,75456.04,0.0,-1.0,0.0,0.0]
[1779512380220,40.63,75456.04,0.0,-1.0,0.0,0.0]
[1779512380677,40.63,75456.04,0.0,-1.0,0.0,0.0]
[1779512380690,40.63,75457.62,0.0,-1.0,0.0,0.0]
[1779512380718,40.63,75457.62,0.0,-1.0,0.0,0.0]
[1779512387834,40.63,75457.81,0.0,-1.0,0.0,0.0]
[1779512390854,40.63,75457.01,0.0,-1.0,0.0,0.0]
[1779512393266,40.63,75457.01,0.0,-1.0,0.0,0.0]
[1779512393468,40.63,75457.01,0.0,-1.0,0.0,0.0]
[1779512393496,40.63,75457.05,0.0,-1.0,0.0,0.0]
[1779512393935,40.63,75457.05,0.0,-1.0,0.0,0.0]
[1779512393969,40.63,75457.05,0.0,-1.0,0.0,0.0]
[1779512399619,40.63,75457.13,0.0,-1.0,0.0,0.0]
[1779512400934,40.63,75457.73,0.0,-1.0,0.0,0.0]
[1779512402718,40.63,75457.73,0.0,-1.0,0.0,0.0]
[1779512402724,40.63,75458.6,0.0,-1.0,0.0,0.0]
[1779512402969,40.63,75458.6,0.0,-1.0,0.0,0.0]
[1779512403461,40.63,75458.6,0.0,-1.0,0.0,0.0]
[1779512403474,40.63,75458.6,0.0,-1.0,0.0,0.0]
[1779512403514,40.63,75458.51,0.0,-1.0,0.0,0.0]
[1779512407975,40.63,75457.59,0.0,-1.0,0.0,0.0]
[1779512410995,40.63,75457.08,0.0,-1.0,0.0,0.0]
[1779512416033,40.63,75457.59,0.0,-1.0,0.0,0.0]
[1779512425097,40.63,75457.54,0.0,-1.0,0.0,0.0]
[1779512428118,40.63,75456.83,0.0,-1.0,0.0,0.0]
[1779512430355,40.63,75456.51,0.0,-1.0,0.0,0.0]
[1779512430467,40.63,75456.51,0.0,-1.0,0.0,0.0]
[1779512430569,40.63,75456.56,0.0,-1.0,0.0,0.0]
[1779512431085,40.63,75456.56,0.0,-1.0,0.0,0.0]
[1779512431221,40.63,75456.56,0.0,-1.0,0.0,0.0]
[1779512431322,40.63,75456.48,0.0,-1.0,0.0,0.0]
[1779512437497,40.63,75456.33,0.0,-1.0,0.0,0.0]
[1779512437718,40.63,75456.33,0.0,-1.0,0.0,0.0]
[1779512437556,40.63,75451.99,0.0,-1.0,0.0,0.0]
[1779512438313,40.63,75451.99,0.0,-1.0,0.0,0.0]
[1779512438469,40.63,75451.99,0.0,-1.0,0.0,0.0]
[1779512438571,40.63,75451.04,0.0,-1.0,0.0,0.0]
[1779512439208,40.63,75450.05,0.0,-1.0,0.0,0.0]
[1779512440216,40.63,75443.44,0.0,-1.0,0.0,0.0]
[1779512441049,40.63,75443.44,0.0,-1.0,0.0,0.0]
[1779512441220,40.63,75443.44,0.0,-1.0,0.0,0.0]
[1779512441383,40.63,75443.44,0.0,-1.0,0.0,0.0]
[1779512441471,40.63,75443.44,0.0,-1.0,0.0,0.0]
[1779512441489,40.63,75441.23,0.0,-1.0,0.0,0.0]
[1779512447563,40.63,75441.2,0.0,-1.0,0.0,0.0]
[1779512447717,40.63,75441.2,0.0,-1.0,0.0,0.0]
[1779512454314,40.63,75442.11,0.0,-1.0,0.0,0.0]
[1779512455342,40.63,75442.11,0.0,-1.0,0.0,0.0]
[1779512455469,40.63,75442.11,0.0,-1.0,0.0,0.0]
[1779512455571,40.63,75442.15,0.0,-1.0,0.0,0.0]
[1779512456070,40.63,75442.15,0.0,-1.0,0.0,0.0]
[1779512456218,40.63,75442.15,0.0,-1.0,0.0,0.0]
[1779512459348,40.63,75443.8,0.0,-1.0,0.0,0.0]
[1779512464385,40.63,75444.44,0.0,-1.0,0.0,0.0]
[1779512474455,40.63,75444.19,0.0,-1.0,0.0,0.0]
[1779512477476,40.63,75444.69,0.0,-1.0,0.0,0.0]
[1779512479670,40.63,75445.02,0.0,-1.0,0.0,0.0]
[1779512479718,40.63,75445.02,0.0,-1.0,0.0,0.0]
[1779512479723,40.63,75445.09,0.0,-1.0,0.0,0.0]
[1779512480424,40.63,75445.09,0.0,-1.0,0.0,0.0]
[1779512480469,40.63,75445.09,0.0,-1.0,0.0,0.0]
[1779512482511,40.63,75440.46,0.0,-1.0,0.0,0.0]
[1779512483668,40.63,75440.46,0.0,-1.0,0.0,0.0]
[1779512483719,40.63,75440.46,0.0,-1.0,0.0,0.0]
[1779512483767,40.63,75440.02,0.0,-1.0,0.0,0.0]
[1779512487546,40.63,75439.59,0.0,-1.0,0.0,0.0]
[1779512488033,40.63,75439.59,0.0,-1.0,0.0,0.0]
[1779512488220,40.63,75439.59,0.0,-1.0,0.0,0.0]
[1779512488553,40.63,75439.58,0.0,-1.0,0.0,0.0]
[1779512491224,40.63,75439.57,0.0,-1.0,0.0,0.0]
[1779512491468,40.63,75439.57,0.0,-1.0,0.0,0.0]
[1779512491574,40.63,75438.83,0.0,-1.0,0.0,0.0]
[1779512498624,40.63,75438.68,0.0,-1.0,0.0,0.0]
[1779512501018,40.63,75438.65,0.0,-1.0,0.0,0.0]
[1779512501218,40.63,75438.65,0.0,-1.0,0.0,0.0]
[1779512501320,40.63,75438.65,0.0,-1.0,0.0,0.0]
[1779512501905,40.63,75438.65,0.0,-1.0,0.0,0.0]
[1779512501970,40.63,75438.65,0.0,-1.0,0.0,0.0]
[1779512510709,40.63,75438.65,0.0,-1.0,0.0,0.0]
[1779512512723,40.63,75437.96,0.0,-1.0,0.0,0.0]
[1779512523424,40.63,75437.86,0.0,-1.0,0.0,0.0]
[1779512523468,40.63,75437.86,0.0,-1.0,0.0,0.0]
[1779512523525,40.63,75437.86,0.0,-1.0,0.0,0.0]
[1779512524441,40.63,75437.86,0.0,-1.0,0.0,0.0]
[1779512524469,40.63,75437.86,0.0,-1.0,0.0,0.0]
[1779512529842,40.63,75437.89,0.0,-1.0,0.0,0.0]
[1779512532639,40.63,75437.86,0.0,-1.0,0.0,0.0]
[1779512532719,40.63,75437.86,0.0,-1.0,0.0,0.0]
[1779512532741,40.63,75437.86,0.0,-1.0,0.0,0.0]
[1779512533689,40.63,75437.86,0.0,-1.0,0.0,0.0]
[1779512533719,40.63,75437.86,0.0,-1.0,0.0,0.0]
[1779512533870,40.63,75436.89,0.0,-1.0,0.0,0.0]
[1779512536891,40.63,75436.44,0.0,-1.0,0.0,0.0]
[1779512539912,40.63,75436.07,0.0,-1.0,0.0,0.0]
[1779512541331,40.63,75436.07,0.0,-1.0,0.0,0.0]
[1779512541468,40.63,75436.07,0.0,-1.0,0.0,0.0]
[1779512541569,40.63,75436.07,0.0,-1.0,0.0,0.0]
[1779512542666,40.63,75436.07,0.0,-1.0,0.0,0.0]
[1779512542717,40.63,75436.07,0.0,-1.0,0.0,0.0]
[1779512553003,40.63,75435.84,0.0,-1.0,0.0,0.0]
[1779512565087,40.63,75435.91,0.0,-1.0,0.0,0.0]
[1779512570122,40.63,75434.89,0.0,-1.0,0.0,0.0]
[1779512578178,40.63,75434.88,0.0,-1.0,0.0,0.0]
[1779512579791,40.63,75434.88,0.0,-1.0,0.0,0.0]
[1779512579968,40.63,75434.84,0.0,-1.0,0.0,0.0]
[1779512593283,40.63,75434.89,0.0,-1.0,0.0,0.0]
[1779512599678,40.63,75434.84,0.0,-1.0,0.0,0.0]
[1779512599717,40.63,75434.84,0.0,-1.0,0.0,0.0]
[1779512599779,40.63,75434.31,0.0,-1.0,0.0,0.0]
[1779512601509,40.63,75434.14,0.0,-1.0,0.0,0.0]
[1779512601718,40.63,75434.14,0.0,-1.0,0.0,0.0]
[1779512604359,40.63,75434.72,0.0,-1.0,0.0,0.0]
[1779512606374,40.63,75435.33,0.0,-1.0,0.0,0.0]
[1779512618458,40.63,75435.21,0.0,-1.0,0.0,0.0]
[1779512623493,40.63,75435.09,0.0,-1.0,0.0,0.0]
[1779512628642,40.63,75435.31,0.0,-1.0,0.0,0.0]
[1779512628718,40.63,75435.31,0.0,-1.0,0.0,0.0]
[1779512628743,40.63,75435.34,0.0,-1.0,0.0,0.0]
[1779512630206,40.63,75435.34,0.0,-1.0,0.0,0.0]
[1779512630221,40.63,75435.34,0.0,-1.0,0.0,0.0]
[1779512631549,40.63,75436.93,0.0,-1.0,0.0,0.0]
[1779512632556,40.63,75438.04,0.0,-1.0,0.0,0.0]
[1779512636026,40.63,75438.21,0.0,-1.0,0.0,0.0]
[1779512636219,40.63,75438.21,0.0,-1.0,0.0,0.0]
[1779512638597,40.63,75437.66,0.0,-1.0,0.0,0.0]
[1779512640612,40.63,75438.09,0.0,-1.0,0.0,0.0]
[1779512643957,40.63,75438.45,0.0,-1.0,0.0,0.0]
[1779512644597,40.63,75438.45,0.0,-1.0,0.0,0.0]
[1779512644720,40.63,75438.45,0.0,-1.0,0.0,0.0]
[1779512645221,40.63,75438.61,0.0,-1.0,0.0,0.0]
[1779512645647,40.63,75438.52,0.0,-1.0,0.0,0.0]
[1779512651689,40.63,75436.81,0.0,-1.0,0.0,0.0]
[1779512657731,40.63,75436.87,0.0,-1.0,0.0,0.0]
[1779512662766,40.63,75436.21,0.0,-1.0,0.0,0.0]
[1779512667538,40.63,75436.31,0.0,-1.0,0.0,0.0]
[1779512667719,40.63,75436.31,0.0,-1.0,0.0,0.0]
[1779512673843,40.63,75437.19,0.0,-1.0,0.0,0.0]
[1779512677870,40.63,75435.82,0.0,-1.0,0.0,0.0]
[1779512677970,40.63,75435.82,0.0,-1.0,0.0,0.0]
[1779512680626,40.63,75435.31,0.0,-1.0,0.0,0.0]
[1779512680721,40.63,75435.31,0.0,-1.0,0.0,0.0]
[1779512685182,40.63,75435.09,0.0,-1.0,0.0,0.0]
[1779512685220,40.63,75435.09,0.0,-1.0,0.0,0.0]
[1779512688184,40.63,75444.51,0.0,-1.0,0.0,0.0]
[1779512688220,40.63,75444.51,0.0,-1.0,0.0,0.0]
[1779512688727,40.63,75444.51,0.0,-1.0,0.0,0.0]
[1779512688968,40.63,75444.51,0.0,-1.0,0.0,0.0]
[1779512692978,40.63,75465.0,0.0,-1.0,0.0,0.0]
[1779512693985,40.63,75469.33,0.0,-1.0,0.0,0.0]
[1779512695421,40.63,75467.9,0.0,-1.0,0.0,0.0]
[1779512696339,40.63,75468.01,0.0,-1.0,0.0,0.0]
[1779512699021,40.63,75460.61,0.0,-1.0,0.0,0.0]
[1779512701775,40.63,75460.57,0.0,-1.0,0.0,0.0]
[1779512701968,40.63,75460.57,0.0,-1.0,0.0,0.0]
[1779512703445,40.63,75460.57,0.0,-1.0,0.0,0.0]
[1779512703469,40.63,75460.57,0.0,-1.0,0.0,0.0]
[1779512706074,40.63,75452.93,0.0,-1.0,0.0,0.0]
[1779512709872,40.63,75453.02,0.0,-1.0,0.0,0.0]
[1779512709969,40.63,75453.02,0.0,-1.0,0.0,0.0]
[1779512710971,40.63,75453.19,0.0,-1.0,0.0,0.0]
[1779512711219,40.63,75454.07,0.0,-1.0,0.0,0.0]
[1779512717153,40.63,75453.51,0.0,-1.0,0.0,0.0]
[1779512723195,40.63,75453.44,0.0,-1.0,0.0,0.0]
[1779512724219,40.63,75453.44,0.0,-1.0,0.0,0.0]
[1779512730244,40.63,75453.29,0.0,-1.0,0.0,0.0]
[1779512740314,40.63,75453.44,0.0,-1.0,0.0,0.0]
[1779512745349,40.63,75459.9,0.0,-1.0,0.0,0.0]
[1779512747051,40.63,75459.9,0.0,-1.0,0.0,0.0]
[1779512747164,40.63,75459.99,0.0,-1.0,0.0,0.0]
[1779512747220,40.63,75459.99,0.0,-1.0,0.0,0.0]
[1779512752100,40.63,75466.74,0.0,-1.0,0.0,0.0]
[1779512752220,40.63,75466.74,0.0,-1.0,0.0,0.0]
[1779512753813,40.63,75474.89,0.0,-1.0,0.0,0.0]
[1779512754412,40.63,75474.37,0.0,-1.0,0.0,0.0]
[1779512756671,40.63,75474.46,0.0,-1.0,0.0,0.0]
[1779512756720,40.63,75474.46,0.0,-1.0,0.0,0.0]
[1779512762468,40.63,75476.95,0.0,-1.0,0.0,0.0]
[1779512764071,40.63,75476.95,0.0,-1.0,0.0,0.0]
[1779512764219,40.63,75476.95,0.0,-1.0,0.0,0.0]
[1779512769519,40.63,75477.74,0.0,-1.0,0.0,0.0]
[1779512773547,40.63,75470.87,0.0,-1.0,0.0,0.0]
[1779512775289,40.63,75469.93,0.0,-1.0,0.0,0.0]
[1779512775475,40.63,75469.93,0.0,-1.0,0.0,0.0]
[1779512775566,40.63,75469.93,0.0,-1.0,0.0,0.0]
[1779512775719,40.63,75469.93,0.0,-1.0,0.0,0.0]
[1779512781602,40.63,75471.15,0.0,-1.0,0.0,0.0]
[1779512784624,40.63,75462.29,0.0,-1.0,0.0,0.0]
[1779512786532,40.63,75461.04,0.0,-1.0,0.0,0.0]
[1779512786718,40.63,75461.04,0.0,-1.0,0.0,0.0]
[1779512792502,40.63,75453.43,0.0,-1.0,0.0,0.0]
[1779512792718,40.63,75453.43,0.0,-1.0,0.0,0.0]
[1779512793700,40.63,75452.31,0.0,-1.0,0.0,0.0]
[1779512793719,40.63,75452.31,0.0,-1.0,0.0,0.0]
[1779512793796,40.63,75452.31,0.0,-1.0,0.0,0.0]
[1779512797716,40.63,75451.68,0.0,-1.0,0.0,0.0]
[1779512798723,40.63,75450.62,0.0,-1.0,0.0,0.0]
[1779512799907,40.63,75450.62,0.0,-1.0,0.0,0.0]
[1779512799970,40.63,75450.62,0.0,-1.0,0.0,0.0]
[1779512801744,40.63,75447.08,0.0,-1.0,0.0,0.0]
[1779512802751,40.63,75443.14,0.0,-1.0,0.0,0.0]
[1779512803758,40.63,75440.19,0.0,-1.0,0.0,0.0]
[1779512804764,40.63,75441.27,0.0,-1.0,0.0,0.0]
[1779512805772,40.63,75440.17,0.0,-1.0,0.0,0.0]
[1779512806740,40.63,75440.17,0.0,-1.0,0.0,0.0]
[1779512806971,40.63,75440.17,0.0,-1.0,0.0,0.0]
[1779512807042,40.63,75440.17,0.0,-1.0,0.0,0.0]
[1779512807048,40.63,75439.99,0.0,-1.0,0.0,0.0]
[1779512807218,40.63,75439.99,0.0,-1.0,0.0,0.0]
[1779512813828,40.63,75440.46,0.0,-1.0,0.0,0.0]
[1779512814834,40.63,75441.51,0.0,-1.0,0.0,0.0]
[1779512815842,40.63,75440.52,0.0,-1.0,0.0,0.0]
[1779512816849,40.63,75444.9,0.0,-1.0,0.0,0.0]
[1779512818676,40.63,75444.39,0.0,-1.0,0.0,0.0]
[1779512818721,40.63,75444.39,0.0,-1.0,0.0,0.0]
[1779512824362,40.63,75444.7,0.0,-1.0,0.0,0.0]
[1779512824470,40.63,75444.7,0.0,-1.0,0.0,0.0]
[1779512825092,40.63,75444.7,0.0,-1.0,0.0,0.0]
[1779512825219,40.63,75444.16,0.0,-1.0,0.0,0.0]
[1779512825321,40.63,75444.16,0.0,-1.0,0.0,0.0]
[1779512831954,40.63,75444.69,0.0,-1.0,0.0,0.0]
[1779512834943,40.63,75444.77,0.0,-1.0,0.0,0.0]
[1779512834971,40.63,75444.77,0.0,-1.0,0.0,0.0]
[1779512835988,40.63,75445.79,0.0,-1.0,0.0,0.0]
[1779512836994,40.63,75444.97,0.0,-1.0,0.0,0.0]
[1779512845051,40.63,75444.84,0.0,-1.0,0.0,0.0]
[1779512846057,40.63,75443.15,0.0,-1.0,0.0,0.0]
[1779512849869,40.63,75443.5,0.0,-1.0,0.0,0.0]
[1779512849971,40.63,75443.5,0.0,-1.0,0.0,0.0]
[1779512850278,40.63,75443.51,0.0,-1.0,0.0,0.0]
[1779512850469,40.63,75443.51,0.0,-1.0,0.0,0.0]
[1779512852226,40.63,75443.51,0.0,-1.0,0.0,0.0]
[1779512852327,40.63,75443.51,0.0,-1.0,0.0,0.0]
[1779512857135,40.63,75441.86,0.0,-1.0,0.0,0.0]
[1779512864206,40.63,75441.69,0.0,-1.0,0.0,0.0]
[1779512864220,40.63,75441.69,0.0,-1.0,0.0,0.0]
[1779512875261,40.63,75441.29,0.0,-1.0,0.0,0.0]
[1779512878354,40.63,75441.48,0.0,-1.0,0.0,0.0]
[1779512878471,40.63,75441.48,0.0,-1.0,0.0,0.0]
[1779512878985,40.63,75441.48,0.0,-1.0,0.0,0.0]
[1779512879220,40.63,75443.9,0.0,-1.0,0.0,0.0]
[1779512879288,40.63,75444.86,0.0,-1.0,0.0,0.0]
[1779512882310,40.63,75445.85,0.0,-1.0,0.0,0.0]
[1779512883316,40.63,75444.75,0.0,-1.0,0.0,0.0]
[1779512884323,40.63,75445.5,0.0,-1.0,0.0,0.0]
[1779512885334,40.63,75445.5,0.0,-1.0,0.0,0.0]
[1779512885469,40.63,75445.5,0.0,-1.0,0.0,0.0]
[1779512885517,40.63,75444.14,0.0,-1.0,0.0,0.0]
[1779512890365,40.63,75445.46,0.0,-1.0,0.0,0.0]
[1779512891373,40.63,75444.15,0.0,-1.0,0.0,0.0]
[1779512893106,40.63,75444.15,0.0,-1.0,0.0,0.0]
[1779512893220,40.63,75444.15,0.0,-1.0,0.0,0.0]
[1779512893824,40.63,75444.15,0.0,-1.0,0.0,0.0]
[1779512893969,40.63,75444.15,0.0,-1.0,0.0,0.0]
[1779512894049,40.63,75444.25,0.0,-1.0,0.0,0.0]
[1779512900437,40.63,75444.93,0.0,-1.0,0.0,0.0]
[1779512901444,40.63,75444.06,0.0,-1.0,0.0,0.0]
[1779512903721,40.63,75444.0,0.0,-1.0,0.0,0.0]
[1779512903968,40.63,75444.0,0.0,-1.0,0.0,0.0]
[1779512905732,40.63,75444.0,0.0,-1.0,0.0,0.0]
[1779512905969,40.63,75444.0,0.0,-1.0,0.0,0.0]
[1779512906070,40.63,75440.81,0.0,-1.0,0.0,0.0]
[1779512911514,40.63,75440.33,0.0,-1.0,0.0,0.0]
[1779512912521,40.63,75441.75,0.0,-1.0,0.0,0.0]
[1779512915963,40.63,75442.11,0.0,-1.0,0.0,0.0]
[1779512915971,40.63,75442.11,0.0,-1.0,0.0,0.0]
[1779512922591,40.63,75441.96,0.0,-1.0,0.0,0.0]
[1779512924605,40.63,75442.65,0.0,-1.0,0.0,0.0]
[1779512927626,40.63,75441.61,0.0,-1.0,0.0,0.0]
[1779512930410,40.63,75441.36,0.0,-1.0,0.0,0.0]
[1779512930472,40.63,75441.36,0.0,-1.0,0.0,0.0]
[1779512930911,40.63,75441.36,0.0,-1.0,0.0,0.0]
[1779512930970,40.63,75441.36,0.0,-1.0,0.0,0.0]
[1779512931013,40.63,75441.35,0.0,-1.0,0.0,0.0]
[1779512936690,40.63,75441.91,0.0,-1.0,0.0,0.0]
[1779512937697,40.63,75441.1,0.0,-1.0,0.0,0.0]
[1779512939497,40.63,75441.1,0.0,-1.0,0.0,0.0]
[1779512939721,40.63,75441.1,0.0,-1.0,0.0,0.0]
[1779512942732,40.63,75442.22,0.0,-1.0,0.0,0.0]
[1779512943739,40.63,75441.55,0.0,-1.0,0.0,0.0]
[1779512944754,40.63,75441.55,0.0,-1.0,0.0,0.0]
[1779512944970,40.63,75441.55,0.0,-1.0,0.0,0.0]
[1779512945071,40.63,75441.55,0.0,-1.0,0.0,0.0]
[1779512949700,40.63,75441.55,0.0,-1.0,0.0,0.0]
[1779512949719,40.63,75441.55,0.0,-1.0,0.0,0.0]
[1779512954816,40.63,75441.85,0.0,-1.0,0.0,0.0]
[1779512962871,40.63,75441.6,0.0,-1.0,0.0,0.0]
[1779512966079,40.63,75441.98,0.0,-1.0,0.0,0.0]
[1779512966221,40.63,75441.98,0.0,-1.0,0.0,0.0]
[1779512966963,40.63,75441.98,0.0,-1.0,0.0,0.0]
[1779512966972,40.63,75441.98,0.0,-1.0,0.0,0.0]
[1779512967907,40.63,75441.84,0.0,-1.0,0.0,0.0]
[1779512972942,40.63,75442.0,0.0,-1.0,0.0,0.0]
[1779512979991,40.63,75441.48,0.0,-1.0,0.0,0.0]
[1779512982615,40.63,75441.55,0.0,-1.0,0.0,0.0]
[1779512982722,40.63,75441.55,0.0,-1.0,0.0,0.0]
[1779512987284,40.63,75441.32,0.0,-1.0,0.0,0.0]
[1779512987040,40.63,75440.64,0.0,-1.0,0.0,0.0]
[1779512987469,40.63,75440.64,0.0,-1.0,0.0,0.0]
[1779512988047,40.63,75440.67,0.0,-1.0,0.0,0.0]
[1779512992077,40.63,75439.33,0.0,-1.0,0.0,0.0]
[1779512993083,40.63,75436.28,0.0,-1.0,0.0,0.0]
[1779512995279,40.63,75436.42,0.0,-1.0,0.0,0.0]
[1779512995322,40.63,75435.53,0.0,-1.0,0.0,0.0]
[1779512995470,40.63,75435.53,0.0,-1.0,0.0,0.0]
[1779512997111,40.63,75441.25,0.0,-1.0,0.0,0.0]
[1779512998118,40.63,75462.71,0.0,-1.0,0.0,0.0]
[1779512999133,40.63,75467.95,0.0,-1.0,0.0,0.0]
[1779513000139,40.63,75469.3,0.0,-1.0,0.0,0.0]
[1779513001146,40.63,75472.72,0.0,-1.0,0.0,0.0]
[1779513002153,40.63,75466.66,0.0,-1.0,0.0,0.0]
[1779513003160,40.63,75462.99,0.0,-1.0,0.0,0.0]
[1779513003847,40.63,75462.99,0.0,-1.0,0.0,0.0]
[1779513003970,40.63,75462.99,0.0,-1.0,0.0,0.0]
[1779513004167,40.63,75461.67,0.0,-1.0,0.0,0.0]
[1779513004798,40.63,75461.67,0.0,-1.0,0.0,0.0]
[1779513004969,40.63,75461.67,0.0,-1.0,0.0,0.0]
[1779513005070,40.63,75461.67,0.0,-1.0,0.0,0.0]
[1779513006181,40.63,75460.76,0.0,-1.0,0.0,0.0]
[1779513011220,40.63,75460.9,0.0,-1.0,0.0,0.0]
[1779513017262,40.63,75460.36,0.0,-1.0,0.0,0.0]
[1779513023304,40.63,75460.48,0.0,-1.0,0.0,0.0]
[1779513028007,40.63,75460.5,0.0,-1.0,0.0,0.0]
[1779513028221,40.63,75460.5,0.0,-1.0,0.0,0.0]
[1779513031360,40.63,75458.85,0.0,-1.0,0.0,0.0]
[1779513032595,40.63,75458.72,0.0,-1.0,0.0,0.0]
[1779513032720,40.63,75458.72,0.0,-1.0,0.0,0.0]
[1779513033035,40.63,75458.72,0.0,-1.0,0.0,0.0]
[1779513033116,40.63,75458.72,0.0,-1.0,0.0,0.0]
[1779513033374,40.63,75458.61,0.0,-1.0,0.0,0.0]
[1779513034381,40.63,75457.81,0.0,-1.0,0.0,0.0]
[1779513035388,40.63,75457.12,0.0,-1.0,0.0,0.0]
[1779513036395,40.63,75454.95,0.0,-1.0,0.0,0.0]
[1779513038179,40.63,75454.95,0.0,-1.0,0.0,0.0]
[1779513038219,40.63,75454.95,0.0,-1.0,0.0,0.0]
[1779513038325,40.63,75453.14,0.0,-1.0,0.0,0.0]
[1779513039416,40.63,75449.13,0.0,-1.0,0.0,0.0]
[1779513044451,40.63,75441.63,0.0,-1.0,0.0,0.0]
[1779513045991,40.63,75439.44,0.0,-1.0,0.0,0.0]
[1779513047693,40.63,75439.04,0.0,-1.0,0.0,0.0]
[1779513047719,40.63,75439.04,0.0,-1.0,0.0,0.0]
[1779513048869,40.63,75438.48,0.0,-1.0,0.0,0.0]
[1779513048972,40.63,75438.48,0.0,-1.0,0.0,0.0]
[1779513049072,40.63,75437.91,0.0,-1.0,0.0,0.0]
[1779513054520,40.63,75437.75,0.0,-1.0,0.0,0.0]
[1779513061570,40.63,75437.63,0.0,-1.0,0.0,0.0]
[1779513066607,40.63,75437.57,0.0,-1.0,0.0,0.0]
[1779513072344,40.63,75437.6,0.0,-1.0,0.0,0.0]
[1779513072469,40.63,75437.6,0.0,-1.0,0.0,0.0]
[1779513077684,40.63,75437.57,0.0,-1.0,0.0,0.0]
[1779513082719,40.63,75438.96,0.0,-1.0,0.0,0.0]
[1779513083726,40.63,75442.2,0.0,-1.0,0.0,0.0]
[1779513084451,40.63,75442.2,0.0,-1.0,0.0,0.0]
[1779513084472,40.63,75442.2,0.0,-1.0,0.0,0.0]
[1779513085581,40.63,75442.42,0.0,-1.0,0.0,0.0]
[1779513085719,40.63,75442.42,0.0,-1.0,0.0,0.0]
[1779513085821,40.63,75442.42,0.0,-1.0,0.0,0.0]
[1779513091826,40.63,75442.44,0.0,-1.0,0.0,0.0]
[1779513091970,40.63,75442.44,0.0,-1.0,0.0,0.0]
[1779513092071,40.63,75441.25,0.0,-1.0,0.0,0.0]
[1779513093374,40.63,75440.5,0.0,-1.0,0.0,0.0]
[1779513094803,40.63,75438.58,0.0,-1.0,0.0,0.0]
[1779513100085,40.63,75438.6,0.0,-1.0,0.0,0.0]
[1779513100222,40.63,75438.6,0.0,-1.0,0.0,0.0]
[1779513100845,40.63,75437.58,0.0,-1.0,0.0,0.0]
[1779513101829,40.63,75437.58,0.0,-1.0,0.0,0.0]
[1779513101970,40.63,75437.58,0.0,-1.0,0.0,0.0]
[1779513102070,40.63,75437.58,0.0,-1.0,0.0,0.0]
[1779513107894,40.63,75439.76,0.0,-1.0,0.0,0.0]
[1779513109050,40.63,75439.76,0.0,-1.0,0.0,0.0]
[1779513109221,40.63,75439.76,0.0,-1.0,0.0,0.0]
[1779513109322,40.63,75439.17,0.0,-1.0,0.0,0.0]
[1779513115950,40.63,75439.65,0.0,-1.0,0.0,0.0]
[1779513117124,40.63,75439.65,0.0,-1.0,0.0,0.0]
[1779513117224,40.63,75439.65,0.0,-1.0,0.0,0.0]
[1779513118441,40.63,75439.65,0.0,-1.0,0.0,0.0]
[1779513118472,40.63,75439.65,0.0,-1.0,0.0,0.0]
[1779513118971,40.63,75439.43,0.0,-1.0,0.0,0.0]
[1779513124007,40.63,75439.52,0.0,-1.0,0.0,0.0]
[1779513128034,40.63,75440.65,0.0,-1.0,0.0,0.0]
[1779513129107,40.63,75440.65,0.0,-1.0,0.0,0.0]
[1779513129221,40.63,75440.65,0.0,-1.0,0.0,0.0]
[1779513129322,40.63,75442.62,0.0,-1.0,0.0,0.0]
[1779513130048,40.63,75441.97,0.0,-1.0,0.0,0.0]
[1779513132062,40.63,75442.98,0.0,-1.0,0.0,0.0]
[1779513132602,40.63,75442.98,0.0,-1.0,0.0,0.0]
[1779513132675,40.63,75442.98,0.0,-1.0,0.0,0.0]
[1779513132719,40.63,75442.98,0.0,-1.0,0.0,0.0]
[1779513133069,40.63,75442.32,0.0,-1.0,0.0,0.0]
[1779513134076,40.63,75441.31,0.0,-1.0,0.0,0.0]
[1779513136090,40.63,75440.35,0.0,-1.0,0.0,0.0]
[1779513142132,40.63,75439.97,0.0,-1.0,0.0,0.0]
[1779513144146,40.63,75440.82,0.0,-1.0,0.0,0.0]
[1779513144796,40.63,75440.82,0.0,-1.0,0.0,0.0]
[1779513144969,40.63,75440.82,0.0,-1.0,0.0,0.0]
[1779513146411,40.63,75440.59,0.0,-1.0,0.0,0.0]
[1779513146471,40.63,75440.59,0.0,-1.0,0.0,0.0]
[1779513147148,40.63,75440.59,0.0,-1.0,0.0,0.0]
[1779513147167,40.63,75441.42,0.0,-1.0,0.0,0.0]
[1779513148174,40.63,75440.3,0.0,-1.0,0.0,0.0]
[1779513160258,40.63,75439.88,0.0,-1.0,0.0,0.0]
[1779513162450,40.63,75439.9,0.0,-1.0,0.0,0.0]
[1779513162470,40.63,75439.9,0.0,-1.0,0.0,0.0]
[1779513168009,40.63,75439.41,0.0,-1.0,0.0,0.0]
[1779513168222,40.63,75439.41,0.0,-1.0,0.0,0.0]
[1779513169166,40.63,75439.41,0.0,-1.0,0.0,0.0]
[1779513169222,40.63,75439.41,0.0,-1.0,0.0,0.0]
[1779513169321,40.63,75439.22,0.0,-1.0,0.0,0.0]
[1779513170327,40.63,75440.07,0.0,-1.0,0.0,0.0]
[1779513171335,40.63,75439.29,0.0,-1.0,0.0,0.0]
[1779513172342,40.63,75440.29,0.0,-1.0,0.0,0.0]
[1779513173062,40.63,75440.29,0.0,-1.0,0.0,0.0]
[1779513173220,40.63,75440.29,0.0,-1.0,0.0,0.0]
[1779513173348,40.63,75442.83,0.0,-1.0,0.0,0.0]
[1779513174355,40.63,75444.03,0.0,-1.0,0.0,0.0]
[1779513179391,40.63,75443.49,0.0,-1.0,0.0,0.0]
[1779513180426,40.63,75443.49,0.0,-1.0,0.0,0.0]
[1779513180470,40.63,75443.49,0.0,-1.0,0.0,0.0]
[1779513180398,40.63,75441.31,0.0,-1.0,0.0,0.0]
[1779513181406,40.63,75440.64,0.0,-1.0,0.0,0.0]
[1779513182617,40.63,75440.97,0.0,-1.0,0.0,0.0]
[1779513182722,40.63,75440.97,0.0,-1.0,0.0,0.0]
[1779513183419,40.63,75441.38,0.0,-1.0,0.0,0.0]
[1779513185433,40.63,75440.15,0.0,-1.0,0.0,0.0]
[1779513185737,40.63,75440.15,0.0,-1.0,0.0,0.0]
[1779513185974,40.63,75440.15,0.0,-1.0,0.0,0.0]
[1779513187446,40.63,75439.52,0.0,-1.0,0.0,0.0]
[1779513192484,40.63,75439.08,0.0,-1.0,0.0,0.0]
[1779513198526,40.63,75440.14,0.0,-1.0,0.0,0.0]
[1779513199108,40.63,75440.14,0.0,-1.0,0.0,0.0]
[1779513199220,40.63,75440.14,0.0,-1.0,0.0,0.0]
[1779513201087,40.63,75439.92,0.0,-1.0,0.0,0.0]
[1779513201224,40.63,75439.92,0.0,-1.0,0.0,0.0]
[1779513201323,40.63,75439.68,0.0,-1.0,0.0,0.0]
[1779513207590,40.63,75439.38,0.0,-1.0,0.0,0.0]
[1779513211618,40.63,75438.9,0.0,-1.0,0.0,0.0]
[1779513217659,40.63,75438.85,0.0,-1.0,0.0,0.0]
[1779513218666,40.63,75438.15,0.0,-1.0,0.0,0.0]
[1779513220028,40.63,75438.15,0.0,-1.0,0.0,0.0]
[1779513220221,40.63,75438.15,0.0,-1.0,0.0,0.0]
[1779513231393,40.63,75437.85,0.0,-1.0,0.0,0.0]
[1779513232823,40.63,75437.85,0.0,-1.0,0.0,0.0]
[1779513232970,40.63,75437.85,0.0,-1.0,0.0,0.0]
[1779513235055,40.63,75437.59,0.0,-1.0,0.0,0.0]
[1779513235224,40.63,75437.59,0.0,-1.0,0.0,0.0]
[1779513235391,40.63,75437.62,0.0,-1.0,0.0,0.0]
[1779513238806,40.63,75438.26,0.0,-1.0,0.0,0.0]
[1779513240785,40.63,75437.88,0.0,-1.0,0.0,0.0]
[1779513240973,40.63,75437.88,0.0,-1.0,0.0,0.0]
[1779513240988,40.63,75437.88,0.0,-1.0,0.0,0.0]
[1779513247522,40.63,75438.19,0.0,-1.0,0.0,0.0]
[1779513248220,40.63,75438.19,0.0,-1.0,0.0,0.0]
[1779513253005,40.63,75438.21,0.0,-1.0,0.0,0.0]
[1779513253220,40.63,75438.21,0.0,-1.0,0.0,0.0]
[1779513253321,40.63,75438.53,0.0,-1.0,0.0,0.0]
[1779513254924,40.63,75440.66,0.0,-1.0,0.0,0.0]
[1779513256920,40.63,75440.16,0.0,-1.0,0.0,0.0]
[1779513256969,40.63,75440.16,0.0,-1.0,0.0,0.0]
[1779513261973,40.63,75439.69,0.0,-1.0,0.0,0.0]
[1779513262979,40.63,75438.93,0.0,-1.0,0.0,0.0]
[1779513264736,40.63,75439.02,0.0,-1.0,0.0,0.0]
[1779513264976,40.63,75439.02,0.0,-1.0,0.0,0.0]
[1779513264994,40.63,75439.75,0.0,-1.0,0.0,0.0]
[1779513265757,40.63,75439.75,0.0,-1.0,0.0,0.0]
[1779513265975,40.63,75439.75,0.0,-1.0,0.0,0.0]
[1779513271039,40.63,75439.55,0.0,-1.0,0.0,0.0]
[1779513281110,40.63,75439.55,0.0,-1.0,0.0,0.0]
[1779513285138,40.63,75440.2,0.0,-1.0,0.0,0.0]
[1779513286145,40.63,75439.34,0.0,-1.0,0.0,0.0]
[1779513286955,40.63,75439.34,0.0,-1.0,0.0,0.0]
[1779513286970,40.63,75439.34,0.0,-1.0,0.0,0.0]
[1779513287056,40.63,75439.34,0.0,-1.0,0.0,0.0]
[1779513287717,40.63,75439.34,0.0,-1.0,0.0,0.0]
[1779513287970,40.63,75439.34,0.0,-1.0,0.0,0.0]
[1779513290173,40.63,75440.59,0.0,-1.0,0.0,0.0]
[1779513291947,40.63,75440.77,0.0,-1.0,0.0,0.0]
[1779513296215,40.63,75441.48,0.0,-1.0,0.0,0.0]
[1779513297221,40.63,75440.63,0.0,-1.0,0.0,0.0]
[1779513297665,40.63,75440.63,0.0,-1.0,0.0,0.0]
[1779513297725,40.63,75440.63,0.0,-1.0,0.0,0.0]
[1779513298229,40.63,75440.77,0.0,-1.0,0.0,0.0]
[1779513298671,40.63,75440.77,0.0,-1.0,0.0,0.0]
[1779513298721,40.63,75440.77,0.0,-1.0,0.0,0.0]
[1779513304271,40.63,75440.75,0.0,-1.0,0.0,0.0]
[1779513308268,40.63,75440.77,0.0,-1.0,0.0,0.0]
[1779513308473,40.63,75440.77,0.0,-1.0,0.0,0.0]
[1779513308529,40.63,75440.77,0.0,-1.0,0.0,0.0]
[1779513309372,40.63,75440.77,0.0,-1.0,0.0,0.0]
[1779513309470,40.63,75440.77,0.0,-1.0,0.0,0.0]
[1779513315348,40.63,75440.68,0.0,-1.0,0.0,0.0]
[1779513323404,40.63,75440.79,0.0,-1.0,0.0,0.0]
[1779513332434,40.63,75440.74,0.0,-1.0,0.0,0.0]
[1779513332536,40.63,75440.74,0.0,-1.0,0.0,0.0]
[1779513339519,40.63,75440.83,0.0,-1.0,0.0,0.0]
[1779513341327,40.63,75440.84,0.0,-1.0,0.0,0.0]
[1779513341472,40.63,75440.84,0.0,-1.0,0.0,0.0]
[1779513341540,40.63,75440.63,0.0,-1.0,0.0,0.0]
[1779513342059,40.63,75440.63,0.0,-1.0,0.0,0.0]
[1779513342222,40.63,75440.63,0.0,-1.0,0.0,0.0]
[1779513348581,40.63,75440.75,0.0,-1.0,0.0,0.0]
[1779513358653,40.63,75440.75,0.0,-1.0,0.0,0.0]
[1779513365703,40.63,75440.85,0.0,-1.0,0.0,0.0]
[1779513373759,40.63,75441.15,0.0,-1.0,0.0,0.0]
[1779513380808,40.63,75441.08,0.0,-1.0,0.0,0.0]
[1779513391884,40.63,75443.5,0.0,-1.0,0.0,0.0]
[1779513392892,40.63,75445.95,0.0,-1.0,0.0,0.0]
[1779513393899,40.63,75450.16,0.0,-1.0,0.0,0.0]
[1779513394906,40.63,75451.06,0.0,-1.0,0.0,0.0]
[1779513395913,40.63,75451.96,0.0,-1.0,0.0,0.0]
[1779513397556,40.63,75451.96,0.0,-1.0,0.0,0.0]
[1779513397723,40.63,75451.96,0.0,-1.0,0.0,0.0]
[1779513397566,40.63,75456.71,0.0,-1.0,0.0,0.0]
[1779513398631,40.63,75456.71,0.0,-1.0,0.0,0.0]
[1779513398720,40.63,75456.71,0.0,-1.0,0.0,0.0]
[1779513398664,40.63,75456.49,0.0,-1.0,0.0,0.0]
[1779513399941,40.63,75457.23,0.0,-1.0,0.0,0.0]
[1779513401955,40.63,75456.18,0.0,-1.0,0.0,0.0]
[1779513404976,40.63,75456.74,0.0,-1.0,0.0,0.0]
[1779513406180,40.63,75456.74,0.0,-1.0,0.0,0.0]
[1779513406221,40.63,75456.74,0.0,-1.0,0.0,0.0]
[1779513406281,40.63,75455.81,0.0,-1.0,0.0,0.0]
[1779513406851,40.63,75455.81,0.0,-1.0,0.0,0.0]
[1779513406971,40.63,75455.81,0.0,-1.0,0.0,0.0]
[1779513412025,40.63,75456.26,0.0,-1.0,0.0,0.0]
[1779513414487,40.63,75456.74,0.0,-1.0,0.0,0.0]
[1779513414719,40.63,75456.74,0.0,-1.0,0.0,0.0]
[1779513414588,40.63,75456.63,0.0,-1.0,0.0,0.0]
[1779513415046,40.63,75457.17,0.0,-1.0,0.0,0.0]
[1779513415826,40.63,75457.17,0.0,-1.0,0.0,0.0]
[1779513415972,40.63,75457.17,0.0,-1.0,0.0,0.0]
[1779513420271,40.63,75457.38,0.0,-1.0,0.0,0.0]
[1779513420372,40.63,75458.0,0.0,-1.0,0.0,0.0]
[1779513421088,40.63,75458.62,0.0,-1.0,0.0,0.0]
[1779513422270,40.63,75458.62,0.0,-1.0,0.0,0.0]
[1779513422469,40.63,75458.62,0.0,-1.0,0.0,0.0]
[1779513422497,40.63,75458.16,0.0,-1.0,0.0,0.0]
[1779513423514,40.63,75458.16,0.0,-1.0,0.0,0.0]
[1779513423723,40.63,75458.16,0.0,-1.0,0.0,0.0]
[1779513429459,40.63,75458.58,0.0,-1.0,0.0,0.0]
[1779513429471,40.63,75458.58,0.0,-1.0,0.0,0.0]
[1779513429539,40.63,75457.9,0.0,-1.0,0.0,0.0]
[1779513430490,40.63,75457.9,0.0,-1.0,0.0,0.0]
[1779513430721,40.63,75457.9,0.0,-1.0,0.0,0.0]
[1779513432165,40.63,75458.73,0.0,-1.0,0.0,0.0]
[1779513433173,40.63,75457.99,0.0,-1.0,0.0,0.0]
[1779513439214,40.63,75458.03,0.0,-1.0,0.0,0.0]
[1779513440663,40.63,75458.03,0.0,-1.0,0.0,0.0]
[1779513440721,40.63,75458.03,0.0,-1.0,0.0,0.0]
[1779513440764,40.63,75458.03,0.0,-1.0,0.0,0.0]
[1779513440818,40.63,75458.03,0.0,-1.0,0.0,0.0]
[1779513440972,40.63,75458.03,0.0,-1.0,0.0,0.0]
[1779513443242,40.63,75459.31,0.0,-1.0,0.0,0.0]
[1779513446002,40.63,75459.64,0.0,-1.0,0.0,0.0]
[1779513446221,40.63,75459.64,0.0,-1.0,0.0,0.0]
[1779513446475,40.63,75459.64,0.0,-1.0,0.0,0.0]
[1779513446721,40.63,75459.64,0.0,-1.0,0.0,0.0]
[1779513446526,40.63,75460.53,0.0,-1.0,0.0,0.0]
[1779513447270,40.63,75460.06,0.0,-1.0,0.0,0.0]
[1779513448277,40.63,75461.03,0.0,-1.0,0.0,0.0]
[1779513449284,40.63,75460.45,0.0,-1.0,0.0,0.0]
[1779513451298,40.63,75461.52,0.0,-1.0,0.0,0.0]
[1779513452274,40.63,75461.52,0.0,-1.0,0.0,0.0]
[1779513452472,40.63,75461.52,0.0,-1.0,0.0,0.0]
[1779513452554,40.63,75461.1,0.0,-1.0,0.0,0.0]
[1779513453758,40.63,75461.1,0.0,-1.0,0.0,0.0]
[1779513453312,40.63,75462.26,0.0,-1.0,0.0,0.0]
[1779513453970,40.63,75462.26,0.0,-1.0,0.0,0.0]
[1779513454319,40.63,75463.84,0.0,-1.0,0.0,0.0]
[1779513459354,40.63,75464.23,0.0,-1.0,0.0,0.0]
[1779513460392,40.63,75464.23,0.0,-1.0,0.0,0.0]
[1779513460472,40.63,75464.23,0.0,-1.0,0.0,0.0]
[1779513460571,40.63,75464.8,0.0,-1.0,0.0,0.0]
[1779513461601,40.63,75464.8,0.0,-1.0,0.0,0.0]
[1779513461723,40.63,75464.8,0.0,-1.0,0.0,0.0]
[1779513461702,40.63,75464.91,0.0,-1.0,0.0,0.0]
[1779513462376,40.63,75465.04,0.0,-1.0,0.0,0.0]
[1779513466403,40.63,75464.55,0.0,-1.0,0.0,0.0]
[1779513469425,40.63,75465.36,0.0,-1.0,0.0,0.0]
[1779513470432,40.63,75464.92,0.0,-1.0,0.0,0.0]
[1779513476475,40.63,75465.27,0.0,-1.0,0.0,0.0]
[1779513481510,40.63,75465.11,0.0,-1.0,0.0,0.0]
[1779513485537,40.63,75465.54,0.0,-1.0,0.0,0.0]
[1779513489200,40.63,75465.23,0.0,-1.0,0.0,0.0]
[1779513489221,40.63,75465.23,0.0,-1.0,0.0,0.0]
[1779513493594,40.63,75466.83,0.0,-1.0,0.0,0.0]
[1779513494645,40.63,75466.83,0.0,-1.0,0.0,0.0]
[1779513494721,40.63,75466.83,0.0,-1.0,0.0,0.0]
[1779513494746,40.63,75466.42,0.0,-1.0,0.0,0.0]
[1779513495607,40.63,75466.87,0.0,-1.0,0.0,0.0]
[1779513496021,40.63,75466.87,0.0,-1.0,0.0,0.0]
[1779513496220,40.63,75466.87,0.0,-1.0,0.0,0.0]
[1779513497622,40.63,75467.51,0.0,-1.0,0.0,0.0]
[1779513498628,40.63,75466.77,0.0,-1.0,0.0,0.0]
[1779513500644,40.63,75465.3,0.0,-1.0,0.0,0.0]
[1779513501076,40.63,75465.3,0.0,-1.0,0.0,0.0]
[1779513501221,40.63,75465.3,0.0,-1.0,0.0,0.0]
[1779513501650,40.63,75465.42,0.0,-1.0,0.0,0.0]
[1779513502079,40.63,75465.42,0.0,-1.0,0.0,0.0]
[1779513502220,40.63,75465.42,0.0,-1.0,0.0,0.0]
[1779513507691,40.63,75465.19,0.0,-1.0,0.0,0.0]
[1779513508382,40.63,75465.19,0.0,-1.0,0.0,0.0]
[1779513510713,40.63,75463.21,0.0,-1.0,0.0,0.0]
[1779513511580,40.63,75463.21,0.0,-1.0,0.0,0.0]
[1779513511723,40.63,75463.21,0.0,-1.0,0.0,0.0]
[1779513511816,40.63,75462.1,0.0,-1.0,0.0,0.0]
[1779513512903,40.63,75462.2,0.0,-1.0,0.0,0.0]
[1779513512972,40.63,75462.2,0.0,-1.0,0.0,0.0]
[1779513520782,40.63,75461.99,0.0,-1.0,0.0,0.0]
[1779513523903,40.63,75462.22,0.0,-1.0,0.0,0.0]
[1779513523971,40.63,75462.22,0.0,-1.0,0.0,0.0]
[1779513525298,40.63,75462.22,0.0,-1.0,0.0,0.0]
[1779513525472,40.63,75462.22,0.0,-1.0,0.0,0.0]
[1779513525818,40.63,75462.18,0.0,-1.0,0.0,0.0]
[1779513527832,40.63,75462.98,0.0,-1.0,0.0,0.0]
[1779513528839,40.63,75462.51,0.0,-1.0,0.0,0.0]
[1779513538525,40.63,75462.51,0.0,-1.0,0.0,0.0]
[1779513538723,40.63,75462.51,0.0,-1.0,0.0,0.0]
[1779513538824,40.63,75463.75,0.0,-1.0,0.0,0.0]
[1779513540024,40.63,75463.66,0.0,-1.0,0.0,0.0]
[1779513540224,40.63,75463.66,0.0,-1.0,0.0,0.0]
[1779513545958,40.63,75463.62,0.0,-1.0,0.0,0.0]
[1779513551034,40.63,75463.64,0.0,-1.0,0.0,0.0]
[1779513551222,40.63,75463.64,0.0,-1.0,0.0,0.0]
[1779513551323,40.63,75463.21,0.0,-1.0,0.0,0.0]
[1779513552854,40.63,75463.21,0.0,-1.0,0.0,0.0]
[1779513552879,40.63,75462.44,0.0,-1.0,0.0,0.0]
[1779513552970,40.63,75462.44,0.0,-1.0,0.0,0.0]
[1779513553007,40.63,75459.26,0.0,-1.0,0.0,0.0]
[1779513554014,40.63,75457.89,0.0,-1.0,0.0,0.0]
[1779513556571,40.63,75457.76,0.0,-1.0,0.0,0.0]
[1779513556720,40.63,75457.76,0.0,-1.0,0.0,0.0]
[1779513556788,40.63,75458.71,0.0,-1.0,0.0,0.0]
[1779513557125,40.63,75458.71,0.0,-1.0,0.0,0.0]
[1779513557220,40.63,75458.71,0.0,-1.0,0.0,0.0]
[1779513557226,40.63,75457.47,0.0,-1.0,0.0,0.0]
[1779513562699,40.63,75457.48,0.0,-1.0,0.0,0.0]
[1779513562720,40.63,75457.48,0.0,-1.0,0.0,0.0]
[1779513562801,40.63,75457.66,0.0,-1.0,0.0,0.0]
[1779513563083,40.63,75458.24,0.0,-1.0,0.0,0.0]
[1779513564874,40.63,75458.24,0.0,-1.0,0.0,0.0]
[1779513564971,40.63,75458.24,0.0,-1.0,0.0,0.0]
[1779513567112,40.63,75458.85,0.0,-1.0,0.0,0.0]
[1779513568119,40.63,75458.13,0.0,-1.0,0.0,0.0]
[1779513573154,40.63,75458.16,0.0,-1.0,0.0,0.0]
[1779513578512,40.63,75458.04,0.0,-1.0,0.0,0.0]
[1779513579196,40.63,75456.98,0.0,-1.0,0.0,0.0]
[1779513580221,40.63,75456.98,0.0,-1.0,0.0,0.0]
[1779513580630,40.63,75456.98,0.0,-1.0,0.0,0.0]
[1779513580721,40.63,75456.98,0.0,-1.0,0.0,0.0]
[1779513580790,40.63,75456.51,0.0,-1.0,0.0,0.0]
[1779513586245,40.63,75455.98,0.0,-1.0,0.0,0.0]
[1779513592290,40.63,75455.03,0.0,-1.0,0.0,0.0]
[1779513593298,40.63,75445.49,0.0,-1.0,0.0,0.0]
[1779513594305,40.63,75444.66,0.0,-1.0,0.0,0.0]
[1779513594995,40.63,75444.66,0.0,-1.0,0.0,0.0]
[1779513595225,40.63,75444.66,0.0,-1.0,0.0,0.0]
[1779513596454,40.63,75444.66,0.0,-1.0,0.0,0.0]
[1779513596479,40.63,75444.66,0.0,-1.0,0.0,0.0]
[1779513597715,40.63,75444.66,0.0,-1.0,0.0,0.0]
[1779513608153,40.63,75444.61,0.0,-1.0,0.0,0.0]
[1779513608222,40.63,75444.61,0.0,-1.0,0.0,0.0]
[1779513613438,40.63,75437.45,0.0,-1.0,0.0,0.0]
[1779513614157,40.63,75437.45,0.0,-1.0,0.0,0.0]
[1779513614221,40.63,75437.45,0.0,-1.0,0.0,0.0]
[1779513617442,40.63,75432.96,0.0,-1.0,0.0,0.0]
[1779513617469,40.63,75432.96,0.0,-1.0,0.0,0.0]
[1779513618617,40.63,75432.27,0.0,-1.0,0.0,0.0]
[1779513618720,40.63,75432.27,0.0,-1.0,0.0,0.0]
[1779513624517,40.63,75433.83,0.0,-1.0,0.0,0.0]
[1779513631566,40.63,75433.83,0.0,-1.0,0.0,0.0]
[1779513636133,40.63,75430.26,0.0,-1.0,0.0,0.0]
[1779513636222,40.63,75430.26,0.0,-1.0,0.0,0.0]
[1779513637939,40.63,75430.52,0.0,-1.0,0.0,0.0]
[1779513637972,40.63,75430.52,0.0,-1.0,0.0,0.0]
[1779513648685,40.63,75430.84,0.0,-1.0,0.0,0.0]
[1779513654727,40.63,75430.92,0.0,-1.0,0.0,0.0]
[1779513659780,40.63,75422.16,0.0,-1.0,0.0,0.0]
[1779513660296,40.63,75422.16,0.0,-1.0,0.0,0.0]
[1779513660470,40.63,75422.16,0.0,-1.0,0.0,0.0]
[1779513662330,40.63,75422.91,0.0,-1.0,0.0,0.0]
[1779513662470,40.63,75422.91,0.0,-1.0,0.0,0.0]
[1779513667836,40.63,75420.88,0.0,-1.0,0.0,0.0]
[1779513671549,40.63,75420.34,0.0,-1.0,0.0,0.0]
[1779513671721,40.63,75420.34,0.0,-1.0,0.0,0.0]
[1779513676244,40.63,75417.27,0.0,-1.0,0.0,0.0]
[1779513676536,40.63,75417.27,0.0,-1.0,0.0,0.0]
[1779513677503,40.63,75418.87,0.0,-1.0,0.0,0.0]
[1779513677722,40.63,75418.87,0.0,-1.0,0.0,0.0]
[1779513684959,40.63,75417.84,0.0,-1.0,0.0,0.0]
[1779513693021,40.63,75417.87,0.0,-1.0,0.0,0.0]
[1779513693219,40.63,75417.85,0.0,-1.0,0.0,0.0]
[1779513698071,40.63,75417.78,0.0,-1.0,0.0,0.0]
[1779513698220,40.63,75417.78,0.0,-1.0,0.0,0.0]
[1779513704093,40.63,75418.04,0.0,-1.0,0.0,0.0]
[1779513709761,40.63,75419.65,0.0,-1.0,0.0,0.0]
[1779513709973,40.63,75419.65,0.0,-1.0,0.0,0.0]
[1779513717184,40.63,75422.51,0.0,-1.0,0.0,0.0]
[1779513718457,40.63,75422.51,0.0,-1.0,0.0,0.0]
[1779513718470,40.63,75422.51,0.0,-1.0,0.0,0.0]
[1779513720243,40.63,75421.98,0.0,-1.0,0.0,0.0]
[1779513720473,40.63,75421.98,0.0,-1.0,0.0,0.0]
[1779513726247,40.63,75422.48,0.0,-1.0,0.0,0.0]
[1779513729052,40.63,75422.48,0.0,-1.0,0.0,0.0]
[1779513729220,40.63,75422.25,0.0,-1.0,0.0,0.0]
[1779513733932,40.63,75421.87,0.0,-1.0,0.0,0.0]
[1779513733970,40.63,75421.87,0.0,-1.0,0.0,0.0]
[1779513734194,40.63,75422.6,0.0,-1.0,0.0,0.0]
[1779513734222,40.63,75422.6,0.0,-1.0,0.0,0.0]
[1779513739338,40.63,75423.13,0.0,-1.0,0.0,0.0]
[1779513740475,40.63,75423.13,0.0,-1.0,0.0,0.0]
[1779513740721,40.63,75423.13,0.0,-1.0,0.0,0.0]
[1779513746387,40.63,75422.81,0.0,-1.0,0.0,0.0]
[1779513750633,40.63,75422.98,0.0,-1.0,0.0,0.0]
[1779513750638,40.63,75422.98,0.0,-1.0,0.0,0.0]
[1779513750720,40.63,75422.98,0.0,-1.0,0.0,0.0]
[1779513754558,40.63,75422.7,0.0,-1.0,0.0,0.0]
[1779513754722,40.63,75422.7,0.0,-1.0,0.0,0.0]
[1779513755836,40.63,75422.28,0.0,-1.0,0.0,0.0]
[1779513755973,40.63,75422.28,0.0,-1.0,0.0,0.0]
[1779513760094,40.63,75421.13,0.0,-1.0,0.0,0.0]
[1779513760221,40.63,75421.28,0.0,-1.0,0.0,0.0]
[1779513765242,40.63,75420.95,0.0,-1.0,0.0,0.0]
[1779513765469,40.63,75420.95,0.0,-1.0,0.0,0.0]
[1779513767646,40.63,75417.6,0.0,-1.0,0.0,0.0]
[1779513767720,40.63,75417.6,0.0,-1.0,0.0,0.0]
[1779513772834,40.63,75417.6,0.0,-1.0,0.0,0.0]
[1779513772970,40.63,75417.6,0.0,-1.0,0.0,0.0]
[1779513778697,40.63,75416.54,0.0,-1.0,0.0,0.0]
[1779513778724,40.63,75416.54,0.0,-1.0,0.0,0.0]
[1779513781001,40.63,75418.35,0.0,-1.0,0.0,0.0]
[1779513781220,40.63,75418.34,0.0,-1.0,0.0,0.0]
[1779513786667,40.63,75417.17,0.0,-1.0,0.0,0.0]
[1779513789781,40.63,75417.17,0.0,-1.0,0.0,0.0]
[1779513789971,40.63,75417.17,0.0,-1.0,0.0,0.0]
[1779513792350,40.63,75417.81,0.0,-1.0,0.0,0.0]
[1779513792471,40.63,75417.81,0.0,-1.0,0.0,0.0]
[1779513792709,40.63,75417.95,0.0,-1.0,0.0,0.0]
[1779513797744,40.63,75418.53,0.0,-1.0,0.0,0.0]
[1779513799853,40.63,75418.55,0.0,-1.0,0.0,0.0]
[1779513799970,40.63,75418.55,0.0,-1.0,0.0,0.0]
[1779513805800,40.63,75419.11,0.0,-1.0,0.0,0.0]
[1779513807579,40.63,75419.32,0.0,-1.0,0.0,0.0]
[1779513807720,40.63,75419.32,0.0,-1.0,0.0,0.0]
[1779513810871,40.63,75419.32,0.0,-1.0,0.0,0.0]
[1779513810971,40.63,75419.32,0.0,-1.0,0.0,0.0]
[1779513810972,40.63,75419.09,0.0,-1.0,0.0,0.0]
[1779513811842,40.63,75418.74,0.0,-1.0,0.0,0.0]
[1779513812849,40.63,75419.32,0.0,-1.0,0.0,0.0]
[1779513816722,40.63,75419.66,0.0,-1.0,0.0,0.0]
[1779513820188,40.63,75419.9,0.0,-1.0,0.0,0.0]
[1779513820222,40.63,75419.9,0.0,-1.0,0.0,0.0]
[1779513820905,40.63,75419.87,0.0,-1.0,0.0,0.0]
[1779513821573,40.63,75419.87,0.0,-1.0,0.0,0.0]
[1779513821721,40.63,75419.87,0.0,-1.0,0.0,0.0]
[1779513826947,40.63,75419.77,0.0,-1.0,0.0,0.0]
[1779513827514,40.63,75419.77,0.0,-1.0,0.0,0.0]
[1779513827719,40.63,75419.77,0.0,-1.0,0.0,0.0]
[1779513827954,40.63,75422.44,0.0,-1.0,0.0,0.0]
[1779513828962,40.63,75424.77,0.0,-1.0,0.0,0.0]
[1779513829967,40.63,75422.9,0.0,-1.0,0.0,0.0]
[1779513830660,40.63,75422.9,0.0,-1.0,0.0,0.0]
[1779513830727,40.63,75422.9,0.0,-1.0,0.0,0.0]
[1779513830975,40.63,75423.11,0.0,-1.0,0.0,0.0]
[1779513834730,40.63,75422.74,0.0,-1.0,0.0,0.0]
[1779513835008,40.63,75421.5,0.0,-1.0,0.0,0.0]
[1779513838723,40.63,75421.33,0.0,-1.0,0.0,0.0]
[1779513844067,40.63,75421.1,0.0,-1.0,0.0,0.0]
[1779513847099,40.63,75419.0,0.0,-1.0,0.0,0.0]
[1779513848627,40.63,75418.84,0.0,-1.0,0.0,0.0]
[1779513848719,40.63,75418.84,0.0,-1.0,0.0,0.0]
[1779513851127,40.63,75417.99,0.0,-1.0,0.0,0.0]
[1779513851454,40.63,75417.99,0.0,-1.0,0.0,0.0]
[1779513851471,40.63,75417.99,0.0,-1.0,0.0,0.0]
[1779513852134,40.63,75418.12,0.0,-1.0,0.0,0.0]
[1779513854148,40.63,75417.17,0.0,-1.0,0.0,0.0]
[1779513857169,40.63,75416.45,0.0,-1.0,0.0,0.0]
[1779513859184,40.63,75415.13,0.0,-1.0,0.0,0.0]
[1779513860190,40.63,75411.73,0.0,-1.0,0.0,0.0]
[1779513861203,40.63,75410.35,0.0,-1.0,0.0,0.0]
[1779513862726,40.63,75410.81,0.0,-1.0,0.0,0.0]
[1779513863450,40.63,75410.81,0.0,-1.0,0.0,0.0]
[1779513863470,40.63,75410.81,0.0,-1.0,0.0,0.0]
[1779513864222,40.63,75403.31,0.0,-1.0,0.0,0.0]
[1779513865228,40.63,75400.49,0.0,-1.0,0.0,0.0]
[1779513866238,40.63,75398.91,0.0,-1.0,0.0,0.0]
[1779513868214,40.63,75397.82,0.0,-1.0,0.0,0.0]
[1779513868249,40.63,75398.58,0.0,-1.0,0.0,0.0]
[1779513870263,40.63,75397.22,0.0,-1.0,0.0,0.0]
[1779513871270,40.63,75395.04,0.0,-1.0,0.0,0.0]
[1779513872276,40.63,75395.68,0.0,-1.0,0.0,0.0]
[1779513874602,40.63,75395.63,0.0,-1.0,0.0,0.0]
[1779513874719,40.63,75395.63,0.0,-1.0,0.0,0.0]
[1779513875298,40.63,75399.15,0.0,-1.0,0.0,0.0]
[1779513877312,40.63,75400.8,0.0,-1.0,0.0,0.0]
[1779513879338,40.63,75400.91,0.0,-1.0,0.0,0.0]
[1779513879472,40.63,75400.91,0.0,-1.0,0.0,0.0]
[1779513879573,40.63,75399.85,0.0,-1.0,0.0,0.0]
[1779513880882,40.63,75399.85,0.0,-1.0,0.0,0.0]
[1779513880974,40.63,75399.85,0.0,-1.0,0.0,0.0]
[1779513886375,40.63,75400.27,0.0,-1.0,0.0,0.0]
[1779513891410,40.63,75400.38,0.0,-1.0,0.0,0.0]
[1779513892417,40.63,75405.11,0.0,-1.0,0.0,0.0]
[1779513893424,40.63,75406.45,0.0,-1.0,0.0,0.0]
[1779513894272,40.63,75406.45,0.0,-1.0,0.0,0.0]
[1779513894480,40.63,75406.45,0.0,-1.0,0.0,0.0]
[1779513894933,40.63,75406.45,0.0,-1.0,0.0,0.0]
[1779513894972,40.63,75406.45,0.0,-1.0,0.0,0.0]
[1779513895034,40.63,75406.41,0.0,-1.0,0.0,0.0]
[1779513895438,40.63,75404.16,0.0,-1.0,0.0,0.0]
[1779513897452,40.63,75406.27,0.0,-1.0,0.0,0.0]
[1779513901220,40.63,75406.16,0.0,-1.0,0.0,0.0]
[1779513910543,40.63,75406.23,0.0,-1.0,0.0,0.0]
[1779513914571,40.63,75409.52,0.0,-1.0,0.0,0.0]
[1779513916274,40.63,75409.52,0.0,-1.0,0.0,0.0]
[1779513916473,40.63,75409.61,0.0,-1.0,0.0,0.0]
[1779513917214,40.63,75409.61,0.0,-1.0,0.0,0.0]
[1779513917222,40.63,75409.61,0.0,-1.0,0.0,0.0]
[1779513917221,40.63,75409.58,0.0,-1.0,0.0,0.0]
[1779513918601,40.63,75410.17,0.0,-1.0,0.0,0.0]
[1779513923636,40.63,75410.45,0.0,-1.0,0.0,0.0]
[1779513930177,40.63,75410.36,0.0,-1.0,0.0,0.0]
[1779513930222,40.63,75410.36,0.0,-1.0,0.0,0.0]
[1779513930257,40.63,75410.36,0.0,-1.0,0.0,0.0]
[1779513930273,40.63,75411.22,0.0,-1.0,0.0,0.0]
[1779513930471,40.63,75411.22,0.0,-1.0,0.0,0.0]
[1779513931692,40.63,75411.64,0.0,-1.0,0.0,0.0]
[1779513933706,40.63,75413.53,0.0,-1.0,0.0,0.0]
[1779513934713,40.63,75418.14,0.0,-1.0,0.0,0.0]
[1779513935720,40.63,75419.09,0.0,-1.0,0.0,0.0]
[1779513936727,40.63,75421.03,0.0,-1.0,0.0,0.0]
[1779513937515,40.63,75421.03,0.0,-1.0,0.0,0.0]
[1779513937720,40.63,75421.03,0.0,-1.0,0.0,0.0]
[1779513938073,40.63,75421.03,0.0,-1.0,0.0,0.0]
[1779513938222,40.63,75421.03,0.0,-1.0,0.0,0.0]
[1779513938175,40.63,75421.52,0.0,-1.0,0.0,0.0]
[1779513939751,40.63,75424.51,0.0,-1.0,0.0,0.0]
[1779513940754,40.63,75423.82,0.0,-1.0,0.0,0.0]
[1779513943776,40.63,75420.98,0.0,-1.0,0.0,0.0]
[1779513946064,40.63,75421.02,0.0,-1.0,0.0,0.0]
[1779513946219,40.63,75421.02,0.0,-1.0,0.0,0.0]
[1779513946165,40.63,75420.95,0.0,-1.0,0.0,0.0]
[1779513946851,40.63,75420.95,0.0,-1.0,0.0,0.0]
[1779513946969,40.63,75420.95,0.0,-1.0,0.0,0.0]
[1779513952839,40.63,75420.46,0.0,-1.0,0.0,0.0]
[1779513954852,40.63,75421.01,0.0,-1.0,0.0,0.0]
[1779513958881,40.63,75420.4,0.0,-1.0,0.0,0.0]
[1779513962909,40.63,75419.82,0.0,-1.0,0.0,0.0]
[1779513963925,40.63,75419.82,0.0,-1.0,0.0,0.0]
[1779513963972,40.63,75419.82,0.0,-1.0,0.0,0.0]
[1779513963979,40.63,75419.82,0.0,-1.0,0.0,0.0]
[1779513964444,40.63,75419.82,0.0,-1.0,0.0,0.0]
[1779513964471,40.63,75419.82,0.0,-1.0,0.0,0.0]
[1779513964923,40.63,75420.49,0.0,-1.0,0.0,0.0]
[1779513965930,40.63,75422.31,0.0,-1.0,0.0,0.0]
[1779513969184,40.63,75422.23,0.0,-1.0,0.0,0.0]
[1779513969219,40.63,75422.23,0.0,-1.0,0.0,0.0]
[1779513969285,40.63,75425.92,0.0,-1.0,0.0,0.0]
[1779513969957,40.63,75429.43,0.0,-1.0,0.0,0.0]
[1779513970965,40.63,75430.73,0.0,-1.0,0.0,0.0]
[1779513972209,40.63,75430.73,0.0,-1.0,0.0,0.0]
[1779513972220,40.63,75430.73,0.0,-1.0,0.0,0.0]
[1779513972310,40.63,75433.58,0.0,-1.0,0.0,0.0]
[1779513974993,40.63,75436.95,0.0,-1.0,0.0,0.0]
[1779513977007,40.63,75437.97,0.0,-1.0,0.0,0.0]
[1779513978014,40.63,75438.98,0.0,-1.0,0.0,0.0]
[1779513980488,40.63,75438.83,0.0,-1.0,0.0,0.0]
[1779513980719,40.63,75438.83,0.0,-1.0,0.0,0.0]
[1779513981099,40.63,75438.83,0.0,-1.0,0.0,0.0]
[1779513981221,40.63,75438.83,0.0,-1.0,0.0,0.0]
[1779513981321,40.63,75438.87,0.0,-1.0,0.0,0.0]
[1779513987077,40.63,75439.09,0.0,-1.0,0.0,0.0]
[1779513991105,40.63,75438.61,0.0,-1.0,0.0,0.0]
[1779513992112,40.63,75436.33,0.0,-1.0,0.0,0.0]
[1779513993119,40.63,75435.37,0.0,-1.0,0.0,0.0]
[1779513995399,40.63,75435.76,0.0,-1.0,0.0,0.0]
[1779513995471,40.63,75435.76,0.0,-1.0,0.0,0.0]
[1779513995805,40.63,75435.76,0.0,-1.0,0.0,0.0]
[1779513995973,40.63,75435.76,0.0,-1.0,0.0,0.0]
[1779513996073,40.63,75435.76,0.0,-1.0,0.0,0.0]
[1779513997737,40.63,75436.09,0.0,-1.0,0.0,0.0]
[1779514007219,40.63,75436.11,0.0,-1.0,0.0,0.0]
[1779514009233,40.63,75436.76,0.0,-1.0,0.0,0.0]
[1779514010240,40.63,75437.62,0.0,-1.0,0.0,0.0]
[1779514012747,40.63,75437.7,0.0,-1.0,0.0,0.0]
[1779514012971,40.63,75437.7,0.0,-1.0,0.0,0.0]
[1779514013141,40.63,75437.7,0.0,-1.0,0.0,0.0]
[1779514013224,40.63,75437.7,0.0,-1.0,0.0,0.0]
[1779514013261,40.63,75437.48,0.0,-1.0,0.0,0.0]
[1779514018296,40.63,75437.68,0.0,-1.0,0.0,0.0]
[1779514023331,40.63,75437.39,0.0,-1.0,0.0,0.0]
[1779514025345,40.63,75436.34,0.0,-1.0,0.0,0.0]
[1779514026988,40.63,75436.01,0.0,-1.0,0.0,0.0]
[1779514027221,40.63,75436.01,0.0,-1.0,0.0,0.0]
[1779514027322,40.63,75436.01,0.0,-1.0,0.0,0.0]
[1779514027558,40.63,75436.01,0.0,-1.0,0.0,0.0]
[1779514027721,40.63,75436.01,0.0,-1.0,0.0,0.0]
[1779514033402,40.63,75436.36,0.0,-1.0,0.0,0.0]
[1779514039870,40.63,75436.36,0.0,-1.0,0.0,0.0]
[1779514039972,40.63,75436.36,0.0,-1.0,0.0,0.0]
[1779514041412,40.63,75436.36,0.0,-1.0,0.0,0.0]
[1779514041482,40.63,75436.36,0.0,-1.0,0.0,0.0]
[1779514041560,40.63,75436.36,0.0,-1.0,0.0,0.0]
[1779514042468,40.63,75437.19,0.0,-1.0,0.0,0.0]
[1779514043475,40.63,75439.34,0.0,-1.0,0.0,0.0]
[1779514044643,40.63,75439.34,0.0,-1.0,0.0,0.0]
[1779514044721,40.63,75439.34,0.0,-1.0,0.0,0.0]
[1779514047502,40.63,75440.98,0.0,-1.0,0.0,0.0]
[1779514050524,40.63,75441.92,0.0,-1.0,0.0,0.0]
[1779514052538,40.63,75441.96,0.0,-1.0,0.0,0.0]
[1779514054552,40.63,75442.65,0.0,-1.0,0.0,0.0]
[1779514056893,40.63,75442.57,0.0,-1.0,0.0,0.0]
[1779514056970,40.63,75442.57,0.0,-1.0,0.0,0.0]
[1779514057424,40.63,75442.57,0.0,-1.0,0.0,0.0]
[1779514057071,40.63,75442.39,0.0,-1.0,0.0,0.0]
[1779514057471,40.63,75442.39,0.0,-1.0,0.0,0.0]
[1779514060593,40.63,75444.33,0.0,-1.0,0.0,0.0]
[1779514065594,40.63,75444.41,0.0,-1.0,0.0,0.0]
[1779514065720,40.63,75444.41,0.0,-1.0,0.0,0.0]
[1779514066263,40.63,75444.41,0.0,-1.0,0.0,0.0]
[1779514066362,40.63,75444.42,0.0,-1.0,0.0,0.0]
[1779514066472,40.63,75444.42,0.0,-1.0,0.0,0.0]
[1779514072678,40.63,75443.48,0.0,-1.0,0.0,0.0]
[1779514073685,40.63,75441.17,0.0,-1.0,0.0,0.0]
[1779514075334,40.63,75441.17,0.0,-1.0,0.0,0.0]
[1779514075367,40.63,75440.27,0.0,-1.0,0.0,0.0]
[1779514075471,40.63,75440.27,0.0,-1.0,0.0,0.0]
[1779514076004,40.63,75440.27,0.0,-1.0,0.0,0.0]
[1779514076221,40.63,75440.27,0.0,-1.0,0.0,0.0]
[1779514082748,40.63,75440.2,0.0,-1.0,0.0,0.0]
[1779514088370,40.63,75440.2,0.0,-1.0,0.0,0.0]
[1779514088469,40.63,75440.2,0.0,-1.0,0.0,0.0]
[1779514091412,40.63,75440.2,0.0,-1.0,0.0,0.0]
[1779514091460,40.63,75440.06,0.0,-1.0,0.0,0.0]
[1779514091472,40.63,75440.06,0.0,-1.0,0.0,0.0]
[1779514092264,40.63,75440.06,0.0,-1.0,0.0,0.0]
[1779514092325,40.63,75434.51,0.0,-1.0,0.0,0.0]
[1779514092472,40.63,75434.51,0.0,-1.0,0.0,0.0]
[1779514092819,40.63,75433.96,0.0,-1.0,0.0,0.0]
[1779514093826,40.63,75431.49,0.0,-1.0,0.0,0.0]
[1779514094833,40.63,75430.05,0.0,-1.0,0.0,0.0]
[1779514095895,40.63,75430.05,0.0,-1.0,0.0,0.0]
[1779514095971,40.63,75430.05,0.0,-1.0,0.0,0.0]
[1779514096400,40.63,75430.05,0.0,-1.0,0.0,0.0]
[1779514096454,40.63,75429.63,0.0,-1.0,0.0,0.0]
[1779514096470,40.63,75429.63,0.0,-1.0,0.0,0.0]
[1779514096847,40.63,75427.09,0.0,-1.0,0.0,0.0]
[1779514102889,40.63,75426.87,0.0,-1.0,0.0,0.0]
[1779514106917,40.63,75426.32,0.0,-1.0,0.0,0.0]
[1779514107924,40.63,75424.94,0.0,-1.0,0.0,0.0]
[1779514108931,40.63,75423.3,0.0,-1.0,0.0,0.0]
[1779514109704,40.63,75423.3,0.0,-1.0,0.0,0.0]
[1779514109723,40.63,75423.3,0.0,-1.0,0.0,0.0]
[1779514109938,40.63,75423.27,0.0,-1.0,0.0,0.0]
[1779514110526,40.63,75423.27,0.0,-1.0,0.0,0.0]
[1779514110724,40.63,75423.27,0.0,-1.0,0.0,0.0]
[1779514111952,40.63,75422.98,0.0,-1.0,0.0,0.0]
[1779514113965,40.63,75422.48,0.0,-1.0,0.0,0.0]
[1779514122022,40.63,75422.45,0.0,-1.0,0.0,0.0]
[1779514124223,40.63,75422.45,0.0,-1.0,0.0,0.0]
[1779514124280,40.63,75422.45,0.0,-1.0,0.0,0.0]
[1779514124472,40.63,75422.45,0.0,-1.0,0.0,0.0]
[1779514124377,40.63,75422.45,0.0,-1.0,0.0,0.0]
[1779514125043,40.63,75422.37,0.0,-1.0,0.0,0.0]
[1779514126050,40.63,75421.08,0.0,-1.0,0.0,0.0]
[1779514128064,40.63,75421.62,0.0,-1.0,0.0,0.0]
[1779514129071,40.63,75422.82,0.0,-1.0,0.0,0.0]
[1779514133099,40.63,75423.56,0.0,-1.0,0.0,0.0]
[1779514135281,40.63,75423.92,0.0,-1.0,0.0,0.0]
[1779514135469,40.63,75423.92,0.0,-1.0,0.0,0.0]
[1779514135383,40.63,75424.4,0.0,-1.0,0.0,0.0]
[1779514135839,40.63,75424.4,0.0,-1.0,0.0,0.0]
[1779514135971,40.63,75424.4,0.0,-1.0,0.0,0.0]
[1779514136120,40.63,75425.16,0.0,-1.0,0.0,0.0]
[1779514139141,40.63,75425.87,0.0,-1.0,0.0,0.0]
[1779514140147,40.63,75428.32,0.0,-1.0,0.0,0.0]
[1779514140883,40.63,75428.32,0.0,-1.0,0.0,0.0]
[1779514140973,40.63,75428.32,0.0,-1.0,0.0,0.0]
[1779514141502,40.63,75428.32,0.0,-1.0,0.0,0.0]
[1779514141155,40.63,75429.4,0.0,-1.0,0.0,0.0]
[1779514141720,40.63,75429.4,0.0,-1.0,0.0,0.0]
[1779514147197,40.63,75429.44,0.0,-1.0,0.0,0.0]
[1779514149211,40.63,75430.05,0.0,-1.0,0.0,0.0]
[1779514149954,40.63,75430.05,0.0,-1.0,0.0,0.0]
[1779514149970,40.63,75430.05,0.0,-1.0,0.0,0.0]
[1779514150218,40.63,75429.66,0.0,-1.0,0.0,0.0]
[1779514150986,40.63,75429.66,0.0,-1.0,0.0,0.0]
[1779514151220,40.63,75429.66,0.0,-1.0,0.0,0.0]
[1779514159281,40.63,75430.26,0.0,-1.0,0.0,0.0]
[1779514162878,40.63,75430.12,0.0,-1.0,0.0,0.0]
[1779514162971,40.63,75430.12,0.0,-1.0,0.0,0.0]
[1779514163101,40.63,75430.12,0.0,-1.0,0.0,0.0]
[1779514163220,40.63,75430.12,0.0,-1.0,0.0,0.0]
[1779514163309,40.63,75429.82,0.0,-1.0,0.0,0.0]
[1779514164316,40.63,75430.84,0.0,-1.0,0.0,0.0]
[1779514167337,40.63,75431.48,0.0,-1.0,0.0,0.0]
[1779514171364,40.63,75431.63,0.0,-1.0,0.0,0.0]
[1779514176399,40.63,75431.42,0.0,-1.0,0.0,0.0]
[1779514177291,40.63,75431.42,0.0,-1.0,0.0,0.0]
[1779514177471,40.63,75431.42,0.0,-1.0,0.0,0.0]
[1779514178336,40.63,75431.42,0.0,-1.0,0.0,0.0]
[1779514178471,40.63,75431.42,0.0,-1.0,0.0,0.0]
[1779514178413,40.63,75431.61,0.0,-1.0,0.0,0.0]
[1779514179421,40.63,75431.16,0.0,-1.0,0.0,0.0]
[1779514180428,40.63,75427.76,0.0,-1.0,0.0,0.0]
[1779514181435,40.63,75426.32,0.0,-1.0,0.0,0.0]
[1779514182166,40.63,75426.32,0.0,-1.0,0.0,0.0]
[1779514182221,40.63,75426.32,0.0,-1.0,0.0,0.0]
[1779514182345,40.63,75426.32,0.0,-1.0,0.0,0.0]
[1779514182471,40.63,75426.32,0.0,-1.0,0.0,0.0]
[1779514182442,40.63,75422.57,0.0,-1.0,0.0,0.0]
[1779514184457,40.63,75421.21,0.0,-1.0,0.0,0.0]
[1779514186470,40.63,75418.23,0.0,-1.0,0.0,0.0]
[1779514186636,40.63,75418.23,0.0,-1.0,0.0,0.0]
[1779514186722,40.63,75418.23,0.0,-1.0,0.0,0.0]
[1779514187394,40.63,75418.23,0.0,-1.0,0.0,0.0]
[1779514187471,40.63,75418.23,0.0,-1.0,0.0,0.0]
[1779514187476,40.63,75415.39,0.0,-1.0,0.0,0.0]
[1779514188484,40.63,75415.0,0.0,-1.0,0.0,0.0]
[1779514189490,40.63,75414.15,0.0,-1.0,0.0,0.0]
[1779514190498,40.63,75410.35,0.0,-1.0,0.0,0.0]
[1779514191095,40.63,75410.35,0.0,-1.0,0.0,0.0]
[1779514191220,40.63,75410.35,0.0,-1.0,0.0,0.0]
[1779514191505,40.63,75408.3,0.0,-1.0,0.0,0.0]
[1779514192314,40.63,75408.3,0.0,-1.0,0.0,0.0]
[1779514192473,40.63,75408.3,0.0,-1.0,0.0,0.0]
[1779514192512,40.63,75408.78,0.0,-1.0,0.0,0.0]
[1779514194526,40.63,75407.24,0.0,-1.0,0.0,0.0]
[1779514195534,40.63,75404.33,0.0,-1.0,0.0,0.0]
[1779514196541,40.63,75399.37,0.0,-1.0,0.0,0.0]
[1779514196964,40.63,75399.37,0.0,-1.0,0.0,0.0]
[1779514196969,40.63,75399.37,0.0,-1.0,0.0,0.0]
[1779514197548,40.63,75398.78,0.0,-1.0,0.0,0.0]
[1779514198114,40.63,75398.78,0.0,-1.0,0.0,0.0]
[1779514198222,40.63,75398.78,0.0,-1.0,0.0,0.0]
[1779514198555,40.63,75399.34,0.0,-1.0,0.0,0.0]
[1779514199562,40.63,75400.55,0.0,-1.0,0.0,0.0]
[1779514200646,40.63,75400.55,0.0,-1.0,0.0,0.0]
[1779514200719,40.63,75400.55,0.0,-1.0,0.0,0.0]
[1779514200748,40.63,75399.21,0.0,-1.0,0.0,0.0]
[1779514201576,40.63,75398.93,0.0,-1.0,0.0,0.0]
[1779514202710,40.63,75398.93,0.0,-1.0,0.0,0.0]
[1779514202729,40.63,75398.93,0.0,-1.0,0.0,0.0]
[1779514208627,40.63,75398.05,0.0,-1.0,0.0,0.0]
[1779514209633,40.63,75397.35,0.0,-1.0,0.0,0.0]
[1779514210819,40.63,75397.35,0.0,-1.0,0.0,0.0]
[1779514210972,40.63,75397.35,0.0,-1.0,0.0,0.0]
[1779514215676,40.63,75397.91,0.0,-1.0,0.0,0.0]
[1779514220711,40.63,75397.67,0.0,-1.0,0.0,0.0]
[1779514222725,40.63,75397.28,0.0,-1.0,0.0,0.0]
[1779514231621,40.63,75397.24,0.0,-1.0,0.0,0.0]
[1779514231624,40.63,75397.24,0.0,-1.0,0.0,0.0]
[1779514232404,40.63,75398.92,0.0,-1.0,0.0,0.0]
[1779514232723,40.63,75398.92,0.0,-1.0,0.0,0.0]
[1779514232795,40.63,75400.76,0.0,-1.0,0.0,0.0]
[1779514234395,40.63,75400.76,0.0,-1.0,0.0,0.0]
[1779514234471,40.63,75400.76,0.0,-1.0,0.0,0.0]
[1779514236823,40.63,75401.12,0.0,-1.0,0.0,0.0]
[1779514238837,40.63,75400.73,0.0,-1.0,0.0,0.0]
[1779514240444,40.63,75400.73,0.0,-1.0,0.0,0.0]
[1779514240471,40.63,75400.73,0.0,-1.0,0.0,0.0]
[1779514240496,40.63,75400.08,0.0,-1.0,0.0,0.0]
[1779514241563,40.63,75400.08,0.0,-1.0,0.0,0.0]
[1779514241664,40.63,75401.8,0.0,-1.0,0.0,0.0]
[1779514241721,40.63,75401.8,0.0,-1.0,0.0,0.0]
[1779514241858,40.63,75404.96,0.0,-1.0,0.0,0.0]
[1779514242865,40.63,75408.19,0.0,-1.0,0.0,0.0]
[1779514244923,40.63,75408.09,0.0,-1.0,0.0,0.0]
[1779514244973,40.63,75408.09,0.0,-1.0,0.0,0.0]
[1779514245028,40.63,75409.83,0.0,-1.0,0.0,0.0]
[1779514245886,40.63,75410.49,0.0,-1.0,0.0,0.0]
[1779514252935,40.63,75409.62,0.0,-1.0,0.0,0.0]
[1779514256963,40.63,75409.18,0.0,-1.0,0.0,0.0]
[1779514258093,40.63,75409.18,0.0,-1.0,0.0,0.0]
[1779514258220,40.63,75409.18,0.0,-1.0,0.0,0.0]
[1779514258321,40.63,75408.67,0.0,-1.0,0.0,0.0]
[1779514258981,40.63,75409.46,0.0,-1.0,0.0,0.0]
[1779514260223,40.63,75409.46,0.0,-1.0,0.0,0.0]
[1779514260471,40.63,75409.46,0.0,-1.0,0.0,0.0]
[1779514260549,40.63,75410.24,0.0,-1.0,0.0,0.0]
[1779514260995,40.63,75410.76,0.0,-1.0,0.0,0.0]
[1779514264017,40.63,75411.03,0.0,-1.0,0.0,0.0]
[1779514270059,40.63,75410.99,0.0,-1.0,0.0,0.0]
[1779514273979,40.63,75411.0,0.0,-1.0,0.0,0.0]
[1779514274222,40.63,75411.0,0.0,-1.0,0.0,0.0]
[1779514276499,40.63,75410.38,0.0,-1.0,0.0,0.0]
[1779514276722,40.63,75410.38,0.0,-1.0,0.0,0.0]
[1779514277133,40.63,75410.38,0.0,-1.0,0.0,0.0]
[1779514277535,40.63,75410.38,0.0,-1.0,0.0,0.0]
[1779514277633,40.63,75407.63,0.0,-1.0,0.0,0.0]
[1779514277723,40.63,75407.63,0.0,-1.0,0.0,0.0]
[1779514283150,40.63,75407.12,0.0,-1.0,0.0,0.0]
[1779514288084,40.63,75406.59,0.0,-1.0,0.0,0.0]
[1779514288221,40.63,75406.59,0.0,-1.0,0.0,0.0]
[1779514291138,40.63,75405.93,0.0,-1.0,0.0,0.0]
[1779514291221,40.63,75405.93,0.0,-1.0,0.0,0.0]
[1779514298255,40.63,75405.72,0.0,-1.0,0.0,0.0]
[1779514298737,40.63,75405.72,0.0,-1.0,0.0,0.0]
[1779514298971,40.63,75405.72,0.0,-1.0,0.0,0.0]
[1779514303600,40.63,75406.19,0.0,-1.0,0.0,0.0]
[1779514303720,40.63,75406.19,0.0,-1.0,0.0,0.0]
[1779514304318,40.63,75406.62,0.0,-1.0,0.0,0.0]
[1779514304475,40.63,75406.62,0.0,-1.0,0.0,0.0]
[1779514311349,40.63,75407.03,0.0,-1.0,0.0,0.0]
[1779514315368,40.63,75408.63,0.0,-1.0,0.0,0.0]
[1779514315470,40.63,75408.63,0.0,-1.0,0.0,0.0]
[1779514321419,40.63,75409.8,0.0,-1.0,0.0,0.0]
[1779514326275,40.63,75413.65,0.0,-1.0,0.0,0.0]
[1779514326471,40.63,75413.65,0.0,-1.0,0.0,0.0]
[1779514328629,40.63,75414.3,0.0,-1.0,0.0,0.0]
[1779514328723,40.63,75414.3,0.0,-1.0,0.0,0.0]
[1779514334510,40.63,75415.18,0.0,-1.0,0.0,0.0]
[1779514335129,40.63,75415.18,0.0,-1.0,0.0,0.0]
[1779514335220,40.63,75415.18,0.0,-1.0,0.0,0.0]
[1779514340552,40.63,75416.12,0.0,-1.0,0.0,0.0]
[1779514342025,40.63,75419.44,0.0,-1.0,0.0,0.0]
[1779514342220,40.63,75419.44,0.0,-1.0,0.0,0.0]
[1779514345119,40.63,75420.5,0.0,-1.0,0.0,0.0]
[1779514345225,40.63,75420.5,0.0,-1.0,0.0,0.0]
[1779514347061,40.63,75421.13,0.0,-1.0,0.0,0.0]
[1779514347233,40.63,75421.13,0.0,-1.0,0.0,0.0]
[1779514353643,40.63,75420.97,0.0,-1.0,0.0,0.0]
[1779514358422,40.63,75420.55,0.0,-1.0,0.0,0.0]
[1779514358470,40.63,75420.55,0.0,-1.0,0.0,0.0]
[1779514359738,40.63,75421.32,0.0,-1.0,0.0,0.0]
[1779514359971,40.63,75421.77,0.0,-1.0,0.0,0.0]
[1779514365197,40.63,75422.14,0.0,-1.0,0.0,0.0]
[1779514365221,40.63,75422.14,0.0,-1.0,0.0,0.0]
[1779514366075,40.63,75421.69,0.0,-1.0,0.0,0.0]
[1779514366230,40.63,75421.69,0.0,-1.0,0.0,0.0]
[1779514371770,40.63,75421.81,0.0,-1.0,0.0,0.0]
[1779514375045,40.63,75421.42,0.0,-1.0,0.0,0.0]
[1779514375220,40.63,75421.42,0.0,-1.0,0.0,0.0]
[1779514383854,40.63,75421.47,0.0,-1.0,0.0,0.0]
[1779514388294,40.63,75420.26,0.0,-1.0,0.0,0.0]
[1779514388470,40.63,75420.26,0.0,-1.0,0.0,0.0]
[1779514391754,40.63,75420.56,0.0,-1.0,0.0,0.0]
[1779514391970,40.63,75420.41,0.0,-1.0,0.0,0.0]
[1779514397953,40.63,75420.88,0.0,-1.0,0.0,0.0]
[1779514403994,40.63,75420.88,0.0,-1.0,0.0,0.0]
[1779514411044,40.63,75421.25,0.0,-1.0,0.0,0.0]
[1779514414083,40.63,75421.35,0.0,-1.0,0.0,0.0]
[1779514414219,40.63,75421.35,0.0,-1.0,0.0,0.0]
[1779514420556,40.63,75421.67,0.0,-1.0,0.0,0.0]
[1779514426799,40.63,75421.48,0.0,-1.0,0.0,0.0]
[1779514426970,40.63,75421.48,0.0,-1.0,0.0,0.0]
[1779514430209,40.63,75421.08,0.0,-1.0,0.0,0.0]
[1779514430222,40.63,75421.08,0.0,-1.0,0.0,0.0]
[1779514438657,40.63,75421.23,0.0,-1.0,0.0,0.0]
[1779514442928,40.63,75421.28,0.0,-1.0,0.0,0.0]
[1779514442971,40.63,75421.28,0.0,-1.0,0.0,0.0]
[1779514449309,40.63,75421.32,0.0,-1.0,0.0,0.0]
[1779514454345,40.63,75421.21,0.0,-1.0,0.0,0.0]
[1779514459380,40.63,75420.9,0.0,-1.0,0.0,0.0]
[1779514464414,40.63,75420.82,0.0,-1.0,0.0,0.0]
[1779514471809,40.63,75420.9,0.0,-1.0,0.0,0.0]
[1779514472722,40.63,75420.9,0.0,-1.0,0.0,0.0]
[1779514476242,40.63,75413.77,0.0,-1.0,0.0,0.0]
[1779514476471,40.63,75413.77,0.0,-1.0,0.0,0.0]
[1779514482542,40.63,75413.19,0.0,-1.0,0.0,0.0]
[1779514484995,40.63,75413.19,0.0,-1.0,0.0,0.0]
[1779514485221,40.63,75413.19,0.0,-1.0,0.0,0.0]
[1779514490598,40.63,75411.51,0.0,-1.0,0.0,0.0]
[1779514493885,40.63,75408.21,0.0,-1.0,0.0,0.0]
[1779514493972,40.63,75407.67,0.0,-1.0,0.0,0.0]
[1779514494039,40.63,75407.67,0.0,-1.0,0.0,0.0]
[1779514494220,40.63,75407.67,0.0,-1.0,0.0,0.0]
[1779514498653,40.63,75394.8,0.0,-1.0,0.0,0.0]
[1779514500668,40.63,75391.58,0.0,-1.0,0.0,0.0]
[1779514502448,40.63,75392.69,0.0,-1.0,0.0,0.0]
[1779514502471,40.63,75392.69,0.0,-1.0,0.0,0.0]
[1779514502628,40.63,75392.69,0.0,-1.0,0.0,0.0]
[1779514502721,40.63,75392.69,0.0,-1.0,0.0,0.0]
[1779514508724,40.63,75396.28,0.0,-1.0,0.0,0.0]
[1779514509283,40.63,75396.28,0.0,-1.0,0.0,0.0]
[1779514509470,40.63,75396.28,0.0,-1.0,0.0,0.0]
[1779514509585,40.63,75396.28,0.0,-1.0,0.0,0.0]
[1779514509720,40.63,75396.28,0.0,-1.0,0.0,0.0]
[1779514516780,40.63,75396.52,0.0,-1.0,0.0,0.0]
[1779514519356,40.63,75396.52,0.0,-1.0,0.0,0.0]
[1779514519470,40.63,75396.52,0.0,-1.0,0.0,0.0]
[1779514525842,40.63,75397.14,0.0,-1.0,0.0,0.0]
[1779514530878,40.63,75399.55,0.0,-1.0,0.0,0.0]
[1779514533392,40.63,75399.2,0.0,-1.0,0.0,0.0]
[1779514533471,40.63,75399.2,0.0,-1.0,0.0,0.0]
[1779514533486,40.63,75399.2,0.0,-1.0,0.0,0.0]
[1779514533721,40.63,75399.2,0.0,-1.0,0.0,0.0]
[1779514538934,40.63,75399.31,0.0,-1.0,0.0,0.0]
[1779514545983,40.63,75399.39,0.0,-1.0,0.0,0.0]
[1779514551019,40.63,75399.39,0.0,-1.0,0.0,0.0]
[1779514558068,40.63,75399.53,0.0,-1.0,0.0,0.0]
[1779514563103,40.63,75400.18,0.0,-1.0,0.0,0.0]
[1779514566598,40.63,75399.96,0.0,-1.0,0.0,0.0]
[1779514566688,40.63,75399.96,0.0,-1.0,0.0,0.0]
[1779514566724,40.63,75399.96,0.0,-1.0,0.0,0.0]
[1779514574614,40.63,75399.96,0.0,-1.0,0.0,0.0]
[1779514580227,40.63,75400.3,0.0,-1.0,0.0,0.0]
[1779514580236,40.63,75400.3,0.0,-1.0,0.0,0.0]
[1779514580472,40.63,75400.3,0.0,-1.0,0.0,0.0]
[1779514586269,40.63,75404.0,0.0,-1.0,0.0,0.0]
[1779514588397,40.63,75404.93,0.0,-1.0,0.0,0.0]
[1779514588473,40.63,75404.93,0.0,-1.0,0.0,0.0]
[1779514588566,40.63,75404.93,0.0,-1.0,0.0,0.0]
[1779514588722,40.63,75404.93,0.0,-1.0,0.0,0.0]
[1779514596339,40.63,75405.29,0.0,-1.0,0.0,0.0]
[1779514601375,40.63,75405.18,0.0,-1.0,0.0,0.0]
[1779514606411,40.63,75406.18,0.0,-1.0,0.0,0.0]
[1779514607492,40.63,75406.18,0.0,-1.0,0.0,0.0]
[1779514607543,40.63,75406.18,0.0,-1.0,0.0,0.0]
[1779514607722,40.63,75406.18,0.0,-1.0,0.0,0.0]
[1779514614467,40.63,75404.36,0.0,-1.0,0.0,0.0]
[1779514617444,40.63,75403.35,0.0,-1.0,0.0,0.0]
[1779514617474,40.63,75403.35,0.0,-1.0,0.0,0.0]
[1779514619333,40.63,75402.48,0.0,-1.0,0.0,0.0]
[1779514619471,40.63,75402.48,0.0,-1.0,0.0,0.0]
[1779514626554,40.63,75401.91,0.0,-1.0,0.0,0.0]
[1779514631590,40.63,75401.06,0.0,-1.0,0.0,0.0]
[1779514635088,40.63,75401.8,0.0,-1.0,0.0,0.0]
[1779514635223,40.63,75401.8,0.0,-1.0,0.0,0.0]
[1779514641659,40.63,75402.42,0.0,-1.0,0.0,0.0]
[1779514646695,40.63,75405.82,0.0,-1.0,0.0,0.0]
[1779514648721,40.63,75405.65,0.0,-1.0,0.0,0.0]
[1779514648876,40.63,75405.65,0.0,-1.0,0.0,0.0]
[1779514648971,40.63,75405.65,0.0,-1.0,0.0,0.0]
[1779514654750,40.63,75405.04,0.0,-1.0,0.0,0.0]
[1779514658645,40.63,75405.04,0.0,-1.0,0.0,0.0]
[1779514658649,40.63,75405.04,0.0,-1.0,0.0,0.0]
[1779514658721,40.63,75405.04,0.0,-1.0,0.0,0.0]
[1779514664821,40.63,75404.95,0.0,-1.0,0.0,0.0]
[1779514671870,40.63,75405.55,0.0,-1.0,0.0,0.0]
[1779514673362,40.63,75405.55,0.0,-1.0,0.0,0.0]
[1779514673444,40.63,75405.55,0.0,-1.0,0.0,0.0]
[1779514673472,40.63,75405.55,0.0,-1.0,0.0,0.0]
[1779514673884,40.63,75405.51,0.0,-1.0,0.0,0.0]
[1779514675898,40.63,75406.07,0.0,-1.0,0.0,0.0]
[1779514677911,40.63,75407.25,0.0,-1.0,0.0,0.0]
[1779514680932,40.63,75407.9,0.0,-1.0,0.0,0.0]
[1779514683954,40.63,75409.4,0.0,-1.0,0.0,0.0]
[1779514684961,40.63,75411.72,0.0,-1.0,0.0,0.0]
[1779514686703,40.63,75411.93,0.0,-1.0,0.0,0.0]
[1779514686712,40.63,75411.93,0.0,-1.0,0.0,0.0]
[1779514686721,40.63,75411.93,0.0,-1.0,0.0,0.0]
[1779514688989,40.63,75411.97,0.0,-1.0,0.0,0.0]
[1779514694028,40.63,75412.43,0.0,-1.0,0.0,0.0]
[1779514694072,40.63,75412.43,0.0,-1.0,0.0,0.0]
[1779514694073,40.63,75412.66,0.0,-1.0,0.0,0.0]
[1779514694223,40.63,75412.66,0.0,-1.0,0.0,0.0]
[1779514696038,40.63,75417.2,0.0,-1.0,0.0,0.0]
[1779514697045,40.63,75419.09,0.0,-1.0,0.0,0.0]
[1779514699058,40.63,75417.81,0.0,-1.0,0.0,0.0]
[1779514699543,40.63,75417.81,0.0,-1.0,0.0,0.0]
[1779514699581,40.63,75417.81,0.0,-1.0,0.0,0.0]
[1779514699724,40.63,75417.81,0.0,-1.0,0.0,0.0]
[1779514700066,40.63,75418.09,0.0,-1.0,0.0,0.0]
[1779514701073,40.63,75417.51,0.0,-1.0,0.0,0.0]
[1779514708122,40.63,75417.94,0.0,-1.0,0.0,0.0]
[1779514710530,40.63,75417.49,0.0,-1.0,0.0,0.0]
[1779514710572,40.63,75417.49,0.0,-1.0,0.0,0.0]
[1779514710723,40.63,75417.49,0.0,-1.0,0.0,0.0]
[1779514711143,40.63,75417.21,0.0,-1.0,0.0,0.0]
[1779514715171,40.63,75417.83,0.0,-1.0,0.0,0.0]
[1779514719199,40.63,75416.04,0.0,-1.0,0.0,0.0]
[1779514720205,40.63,75414.69,0.0,-1.0,0.0,0.0]
[1779514722102,40.63,75414.69,0.0,-1.0,0.0,0.0]
[1779514722111,40.63,75414.69,0.0,-1.0,0.0,0.0]
[1779514722222,40.63,75414.51,0.0,-1.0,0.0,0.0]
[1779514722324,40.63,75414.34,0.0,-1.0,0.0,0.0]
[1779514728262,40.63,75414.26,0.0,-1.0,0.0,0.0]
[1779514729269,40.63,75414.83,0.0,-1.0,0.0,0.0]
[1779514730499,40.63,75414.83,0.0,-1.0,0.0,0.0]
[1779514730569,40.63,75414.83,0.0,-1.0,0.0,0.0]
[1779514730722,40.63,75414.83,0.0,-1.0,0.0,0.0]
[1779514730824,40.63,75414.83,0.0,-1.0,0.0,0.0]
[1779514736318,40.63,75415.13,0.0,-1.0,0.0,0.0]
[1779514741354,40.63,75414.81,0.0,-1.0,0.0,0.0]
[1779514747395,40.63,75414.46,0.0,-1.0,0.0,0.0]
[1779514749985,40.63,75414.42,0.0,-1.0,0.0,0.0]
[1779514750143,40.63,75414.42,0.0,-1.0,0.0,0.0]
[1779514750222,40.63,75414.71,0.0,-1.0,0.0,0.0]
[1779514750417,40.63,75413.14,0.0,-1.0,0.0,0.0]
[1779514751423,40.63,75412.56,0.0,-1.0,0.0,0.0]
[1779514753438,40.63,75411.99,0.0,-1.0,0.0,0.0]
[1779514755453,40.63,75412.64,0.0,-1.0,0.0,0.0]
[1779514757524,40.63,75412.64,0.0,-1.0,0.0,0.0]
[1779514757570,40.63,75412.64,0.0,-1.0,0.0,0.0]
[1779514757722,40.63,75412.64,0.0,-1.0,0.0,0.0]
[1779514757817,40.63,75412.65,0.0,-1.0,0.0,0.0]
[1779514763508,40.63,75412.62,0.0,-1.0,0.0,0.0]
[1779514766045,40.63,75412.55,0.0,-1.0,0.0,0.0]
[1779514766136,40.63,75412.55,0.0,-1.0,0.0,0.0]
[1779514766144,40.63,75412.58,0.0,-1.0,0.0,0.0]
[1779514766220,40.63,75412.58,0.0,-1.0,0.0,0.0]
[1779514771565,40.63,75412.59,0.0,-1.0,0.0,0.0]
[1779514777607,40.63,75412.58,0.0,-1.0,0.0,0.0]
[1779514782642,40.63,75413.21,0.0,-1.0,0.0,0.0]
[1779514785028,40.63,75413.26,0.0,-1.0,0.0,0.0]
[1779514785082,40.63,75413.26,0.0,-1.0,0.0,0.0]
[1779514785223,40.63,75413.26,0.0,-1.0,0.0,0.0]
[1779514790697,40.63,75413.19,0.0,-1.0,0.0,0.0]
[1779514795733,40.63,75413.36,0.0,-1.0,0.0,0.0]
[1779514804795,40.63,75413.45,0.0,-1.0,0.0,0.0]
[1779514805803,40.63,75416.26,0.0,-1.0,0.0,0.0]
[1779514806810,40.63,75417.19,0.0,-1.0,0.0,0.0]
[1779514807601,40.63,75417.19,0.0,-1.0,0.0,0.0]
[1779514807656,40.63,75417.19,0.0,-1.0,0.0,0.0]
[1779514807721,40.63,75417.19,0.0,-1.0,0.0,0.0]
[1779514807817,40.63,75416.99,0.0,-1.0,0.0,0.0]
[1779514809102,40.63,75416.99,0.0,-1.0,0.0,0.0]
[1779514810838,40.63,75417.51,0.0,-1.0,0.0,0.0]
[1779514812847,40.63,75417.66,0.0,-1.0,0.0,0.0]
[1779514812893,40.63,75417.66,0.0,-1.0,0.0,0.0]
[1779514812972,40.63,75417.66,0.0,-1.0,0.0,0.0]
[1779514813053,40.63,75416.86,0.0,-1.0,0.0,0.0]
[1779514819901,40.63,75417.43,0.0,-1.0,0.0,0.0]
[1779514822922,40.63,75417.97,0.0,-1.0,0.0,0.0]
[1779514824577,40.63,75417.97,0.0,-1.0,0.0,0.0]
[1779514824722,40.63,75417.97,0.0,-1.0,0.0,0.0]
[1779514824936,40.63,75418.56,0.0,-1.0,0.0,0.0]
[1779514830978,40.63,75418.82,0.0,-1.0,0.0,0.0]
[1779514831985,40.63,75418.86,0.0,-1.0,0.0,0.0]
[1779514832287,40.63,75418.86,0.0,-1.0,0.0,0.0]
[1779514832426,40.63,75418.86,0.0,-1.0,0.0,0.0]
[1779514832470,40.63,75418.86,0.0,-1.0,0.0,0.0]
[1779514832571,40.63,75418.86,0.0,-1.0,0.0,0.0]
[1779514843063,40.63,75419.26,0.0,-1.0,0.0,0.0]
[1779514845459,40.63,75418.9,0.0,-1.0,0.0,0.0]
[1779514845470,40.63,75418.9,0.0,-1.0,0.0,0.0]
[1779514845671,40.63,75418.9,0.0,-1.0,0.0,0.0]
[1779514845722,40.63,75418.9,0.0,-1.0,0.0,0.0]
[1779514846164,40.63,75419.03,0.0,-1.0,0.0,0.0]
[1779514851118,40.63,75418.16,0.0,-1.0,0.0,0.0]
[1779514851517,40.63,75418.16,0.0,-1.0,0.0,0.0]
[1779514851721,40.63,75418.16,0.0,-1.0,0.0,0.0]
[1779514860182,40.63,75417.13,0.0,-1.0,0.0,0.0]
[1779514861729,40.63,75417.31,0.0,-1.0,0.0,0.0]
[1779514861970,40.63,75417.31,0.0,-1.0,0.0,0.0]
[1779514861988,40.63,75417.31,0.0,-1.0,0.0,0.0]
[1779514862222,40.63,75417.31,0.0,-1.0,0.0,0.0]
[1779514862196,40.63,75417.19,0.0,-1.0,0.0,0.0]
[1779514862323,40.63,75417.19,0.0,-1.0,0.0,0.0]
[1779514871259,40.63,75415.58,0.0,-1.0,0.0,0.0]
[1779514872266,40.63,75415.01,0.0,-1.0,0.0,0.0]
[1779514873227,40.63,75415.01,0.0,-1.0,0.0,0.0]
[1779514873470,40.63,75415.01,0.0,-1.0,0.0,0.0]
[1779514883348,40.63,75415.61,0.0,-1.0,0.0,0.0]
[1779514885530,40.63,75416.04,0.0,-1.0,0.0,0.0]
[1779514885720,40.63,75416.04,0.0,-1.0,0.0,0.0]
[1779514885924,40.63,75416.04,0.0,-1.0,0.0,0.0]
[1779514885971,40.63,75416.04,0.0,-1.0,0.0,0.0]
[1779514886087,40.63,75416.04,0.0,-1.0,0.0,0.0]
[1779514890397,40.63,75417.35,0.0,-1.0,0.0,0.0]
[1779514891404,40.63,75417.34,0.0,-1.0,0.0,0.0]
[1779514898407,40.63,75417.34,0.0,-1.0,0.0,0.0]
[1779514898470,40.63,75417.34,0.0,-1.0,0.0,0.0]
[1779514908528,40.63,75416.36,0.0,-1.0,0.0,0.0]
[1779514909635,40.63,75416.36,0.0,-1.0,0.0,0.0]
[1779514909720,40.63,75416.36,0.0,-1.0,0.0,0.0]
[1779514910097,40.63,75416.36,0.0,-1.0,0.0,0.0]
[1779514910222,40.63,75416.36,0.0,-1.0,0.0,0.0]
[1779514910323,40.63,75416.53,0.0,-1.0,0.0,0.0]
[1779514918598,40.63,75416.38,0.0,-1.0,0.0,0.0]
[1779514921092,40.63,75416.38,0.0,-1.0,0.0,0.0]
[1779514921221,40.63,75416.38,0.0,-1.0,0.0,0.0]
[1779514926654,40.63,75416.73,0.0,-1.0,0.0,0.0]
[1779514932696,40.63,75416.87,0.0,-1.0,0.0,0.0]
[1779514939641,40.63,75416.9,0.0,-1.0,0.0,0.0]
[1779514948883,40.63,75416.9,0.0,-1.0,0.0,0.0]
[1779514948971,40.63,75416.9,0.0,-1.0,0.0,0.0]
[1779514949726,40.63,75416.8,0.0,-1.0,0.0,0.0]
[1779514949973,40.63,75416.8,0.0,-1.0,0.0,0.0]
[1779514950069,40.63,75416.48,0.0,-1.0,0.0,0.0]
[1779514951829,40.63,75416.59,0.0,-1.0,0.0,0.0]
[1779514956864,40.63,75417.15,0.0,-1.0,0.0,0.0]
[1779514962906,40.63,75417.17,0.0,-1.0,0.0,0.0]
[1779514967941,40.63,75417.1,0.0,-1.0,0.0,0.0]
[1779514970608,40.63,75417.18,0.0,-1.0,0.0,0.0]
[1779514970722,40.63,75417.18,0.0,-1.0,0.0,0.0]
[1779514976009,40.63,75417.15,0.0,-1.0,0.0,0.0]
[1779514981038,40.63,75417.18,0.0,-1.0,0.0,0.0]
[1779514985904,40.63,75417.37,0.0,-1.0,0.0,0.0]
[1779514985972,40.63,75417.37,0.0,-1.0,0.0,0.0]
[1779514987081,40.63,75418.07,0.0,-1.0,0.0,0.0]
[1779514991387,40.63,75418.48,0.0,-1.0,0.0,0.0]
[1779514991109,40.63,75419.07,0.0,-1.0,0.0,0.0]
[1779514991471,40.63,75419.07,0.0,-1.0,0.0,0.0]
[1779514991874,40.63,75419.07,0.0,-1.0,0.0,0.0]
[1779514991973,40.63,75419.07,0.0,-1.0,0.0,0.0]
[1779514992116,40.63,75418.8,0.0,-1.0,0.0,0.0]
[1779514993122,40.63,75419.29,0.0,-1.0,0.0,0.0]
[1779514997218,40.63,75419.5,0.0,-1.0,0.0,0.0]
[1779514997267,40.63,75420.86,0.0,-1.0,0.0,0.0]
[1779514997470,40.63,75420.86,0.0,-1.0,0.0,0.0]
[1779514998158,40.63,75421.94,0.0,-1.0,0.0,0.0]
[1779515000173,40.63,75422.96,0.0,-1.0,0.0,0.0]
[1779515004201,40.63,75424.2,0.0,-1.0,0.0,0.0]
[1779515005191,40.63,75424.2,0.0,-1.0,0.0,0.0]
[1779515005223,40.63,75424.2,0.0,-1.0,0.0,0.0]
[1779515005292,40.63,75424.89,0.0,-1.0,0.0,0.0]
[1779515006019,40.63,75424.89,0.0,-1.0,0.0,0.0]
[1779515006221,40.63,75424.89,0.0,-1.0,0.0,0.0]
[1779515006323,40.63,75424.91,0.0,-1.0,0.0,0.0]
[1779515008228,40.63,75424.19,0.0,-1.0,0.0,0.0]
[1779515009236,40.63,75424.96,0.0,-1.0,0.0,0.0]
[1779515011250,40.63,75424.83,0.0,-1.0,0.0,0.0]
[1779515014475,40.63,75424.85,0.0,-1.0,0.0,0.0]
[1779515014720,40.63,75424.85,0.0,-1.0,0.0,0.0]
[1779515021320,40.63,75425.35,0.0,-1.0,0.0,0.0]
[1779515022249,40.63,75425.35,0.0,-1.0,0.0,0.0]
[1779515022471,40.63,75425.35,0.0,-1.0,0.0,0.0]
[1779515023470,40.63,75425.59,0.0,-1.0,0.0,0.0]
[1779515023721,40.63,75425.59,0.0,-1.0,0.0,0.0]
[1779515024341,40.63,75425.41,0.0,-1.0,0.0,0.0]
[1779515030383,40.63,75425.3,0.0,-1.0,0.0,0.0]
[1779515035418,40.63,75426.88,0.0,-1.0,0.0,0.0]
[1779515035716,40.63,75426.88,0.0,-1.0,0.0,0.0]
[1779515035720,40.63,75426.88,0.0,-1.0,0.0,0.0]
[1779515036425,40.63,75428.09,0.0,-1.0,0.0,0.0]
[1779515037238,40.63,75428.09,0.0,-1.0,0.0,0.0]
[1779515037432,40.63,75429.53,0.0,-1.0,0.0,0.0]
[1779515038439,40.63,75429.97,0.0,-1.0,0.0,0.0]
[1779515040453,40.63,75429.44,0.0,-1.0,0.0,0.0]
[1779515048510,40.63,75430.27,0.0,-1.0,0.0,0.0]
[1779515053545,40.63,75430.29,0.0,-1.0,0.0,0.0]
[1779515056720,40.63,75430.2,0.0,-1.0,0.0,0.0]
[1779515064622,40.63,75430.44,0.0,-1.0,0.0,0.0]
[1779515070347,40.63,75430.5,0.0,-1.0,0.0,0.0]
[1779515070469,40.63,75430.5,0.0,-1.0,0.0,0.0]
[1779515071671,40.63,75430.57,0.0,-1.0,0.0,0.0]
[1779515073686,40.63,75431.55,0.0,-1.0,0.0,0.0]
[1779515075247,40.63,75431.55,0.0,-1.0,0.0,0.0]
[1779515075471,40.63,75431.55,0.0,-1.0,0.0,0.0]
[1779515075456,40.63,75432.89,0.0,-1.0,0.0,0.0]
[1779515075777,40.63,75432.89,0.0,-1.0,0.0,0.0]
[1779515075975,40.63,75432.89,0.0,-1.0,0.0,0.0]
[1779515076076,40.63,75432.85,0.0,-1.0,0.0,0.0]
[1779515077713,40.63,75433.29,0.0,-1.0,0.0,0.0]
[1779515080702,40.63,75433.25,0.0,-1.0,0.0,0.0]
[1779515080721,40.63,75433.25,0.0,-1.0,0.0,0.0]
[1779515080734,40.63,75432.89,0.0,-1.0,0.0,0.0]
[1779515084762,40.63,75432.37,0.0,-1.0,0.0,0.0]
[1779515085769,40.63,75432.81,0.0,-1.0,0.0,0.0]
[1779515092079,40.63,75432.9,0.0,-1.0,0.0,0.0]
[1779515092722,40.63,75432.9,0.0,-1.0,0.0,0.0]
[1779515093824,40.63,75433.37,0.0,-1.0,0.0,0.0]
[1779515094598,40.63,75433.37,0.0,-1.0,0.0,0.0]
[1779515094678,40.63,75433.37,0.0,-1.0,0.0,0.0]
[1779515094699,40.63,75433.37,0.0,-1.0,0.0,0.0]
[1779515099869,40.63,75433.21,0.0,-1.0,0.0,0.0]
[1779515105910,40.63,75434.52,0.0,-1.0,0.0,0.0]
[1779515114119,40.63,75434.5,0.0,-1.0,0.0,0.0]
[1779515114221,40.63,75434.5,0.0,-1.0,0.0,0.0]
[1779515120019,40.63,75434.17,0.0,-1.0,0.0,0.0]
[1779515120698,40.63,75434.17,0.0,-1.0,0.0,0.0]
[1779515120720,40.63,75434.17,0.0,-1.0,0.0,0.0]
[1779515121025,40.63,75434.22,0.0,-1.0,0.0,0.0]
[1779515127067,40.63,75434.81,0.0,-1.0,0.0,0.0]
[1779515128074,40.63,75436.53,0.0,-1.0,0.0,0.0]
[1779515129368,40.63,75436.53,0.0,-1.0,0.0,0.0]
[1779515129471,40.63,75436.53,0.0,-1.0,0.0,0.0]
[1779515129469,40.63,75438.98,0.0,-1.0,0.0,0.0]
[1779515130722,40.63,75438.9,0.0,-1.0,0.0,0.0]
[1779515131095,40.63,75438.77,0.0,-1.0,0.0,0.0]
[1779515132102,40.63,75437.49,0.0,-1.0,0.0,0.0]
[1779515137136,40.63,75437.74,0.0,-1.0,0.0,0.0]
[1779515142172,40.63,75437.6,0.0,-1.0,0.0,0.0]
[1779515143179,40.63,75438.1,0.0,-1.0,0.0,0.0]
[1779515151235,40.63,75437.83,0.0,-1.0,0.0,0.0]
[1779515152242,40.63,75435.79,0.0,-1.0,0.0,0.0]
[1779515152604,40.63,75435.79,0.0,-1.0,0.0,0.0]
[1779515152720,40.63,75435.79,0.0,-1.0,0.0,0.0]
[1779515153248,40.63,75436.43,0.0,-1.0,0.0,0.0]
[1779515154856,40.63,75436.42,0.0,-1.0,0.0,0.0]
[1779515154981,40.63,75436.42,0.0,-1.0,0.0,0.0]
[1779515156638,40.63,75436.58,0.0,-1.0,0.0,0.0]
[1779515156727,40.63,75436.58,0.0,-1.0,0.0,0.0]
[1779515156739,40.63,75436.58,0.0,-1.0,0.0,0.0]
[1779515161305,40.63,75433.49,0.0,-1.0,0.0,0.0]
[1779515162313,40.63,75430.91,0.0,-1.0,0.0,0.0]
[1779515163130,40.63,75430.91,0.0,-1.0,0.0,0.0]
[1779515163223,40.63,75430.91,0.0,-1.0,0.0,0.0]
[1779515163320,40.63,75430.26,0.0,-1.0,0.0,0.0]
[1779515165336,40.63,75429.43,0.0,-1.0,0.0,0.0]
[1779515165646,40.63,75429.43,0.0,-1.0,0.0,0.0]
[1779515165758,40.63,75429.43,0.0,-1.0,0.0,0.0]
[1779515165970,40.63,75429.43,0.0,-1.0,0.0,0.0]
[1779515166343,40.63,75428.65,0.0,-1.0,0.0,0.0]
[1779515166721,40.63,75428.65,0.0,-1.0,0.0,0.0]
[1779515167350,40.63,75427.02,0.0,-1.0,0.0,0.0]
[1779515171378,40.63,75427.58,0.0,-1.0,0.0,0.0]
[1779515181448,40.63,75428.66,0.0,-1.0,0.0,0.0]
[1779515183276,40.63,75428.5,0.0,-1.0,0.0,0.0]
[1779515183471,40.63,75428.5,0.0,-1.0,0.0,0.0]
[1779515183572,40.63,75428.13,0.0,-1.0,0.0,0.0]
[1779515185475,40.63,75430.44,0.0,-1.0,0.0,0.0]
[1779515185757,40.63,75430.44,0.0,-1.0,0.0,0.0]
[1779515185972,40.63,75430.44,0.0,-1.0,0.0,0.0]
[1779515186483,40.63,75432.91,0.0,-1.0,0.0,0.0]
[1779515192525,40.63,75432.62,0.0,-1.0,0.0,0.0]
[1779515193529,40.63,75432.62,0.0,-1.0,0.0,0.0]
[1779515193721,40.63,75432.62,0.0,-1.0,0.0,0.0]
[1779515195136,40.63,75432.65,0.0,-1.0,0.0,0.0]
[1779515195220,40.63,75432.65,0.0,-1.0,0.0,0.0]
[1779515195546,40.63,75432.89,0.0,-1.0,0.0,0.0]
[1779515203602,40.63,75433.02,0.0,-1.0,0.0,0.0]
[1779515206346,40.63,75433.22,0.0,-1.0,0.0,0.0]
[1779515206471,40.63,75433.22,0.0,-1.0,0.0,0.0]
[1779515211657,40.63,75433.22,0.0,-1.0,0.0,0.0]
[1779515216607,40.63,75433.24,0.0,-1.0,0.0,0.0]
[1779515215686,40.63,75433.65,0.0,-1.0,0.0,0.0]
[1779515216721,40.63,75433.65,0.0,-1.0,0.0,0.0]
[1779515216823,40.63,75433.65,0.0,-1.0,0.0,0.0]
[1779515222648,40.63,75433.65,0.0,-1.0,0.0,0.0]
[1779515222720,40.63,75433.65,0.0,-1.0,0.0,0.0]
[1779515223743,40.63,75434.03,0.0,-1.0,0.0,0.0]
[1779515225756,40.63,75433.58,0.0,-1.0,0.0,0.0]
[1779515234123,40.63,75433.57,0.0,-1.0,0.0,0.0]
[1779515234221,40.63,75433.57,0.0,-1.0,0.0,0.0]
[1779515234272,40.63,75434.75,0.0,-1.0,0.0,0.0]
[1779515235984,40.63,75434.98,0.0,-1.0,0.0,0.0]
[1779515236225,40.63,75434.98,0.0,-1.0,0.0,0.0]
[1779515236315,40.63,75435.46,0.0,-1.0,0.0,0.0]
[1779515239858,40.63,75435.89,0.0,-1.0,0.0,0.0]
[1779515243209,40.63,75435.6,0.0,-1.0,0.0,0.0]
[1779515243220,40.63,75435.6,0.0,-1.0,0.0,0.0]
[1779515246906,40.63,75436.05,0.0,-1.0,0.0,0.0]
[1779515251462,40.63,75435.98,0.0,-1.0,0.0,0.0]
[1779515251470,40.63,75435.98,0.0,-1.0,0.0,0.0]
[1779515251545,40.63,75435.39,0.0,-1.0,0.0,0.0]
[1779515253246,40.63,75435.25,0.0,-1.0,0.0,0.0]
[1779515253471,40.63,75435.25,0.0,-1.0,0.0,0.0]
[1779515255969,40.63,75430.9,0.0,-1.0,0.0,0.0]
[1779515256731,40.63,75430.9,0.0,-1.0,0.0,0.0]
[1779515256973,40.63,75430.9,0.0,-1.0,0.0,0.0]
[1779515256976,40.63,75429.62,0.0,-1.0,0.0,0.0]
[1779515258652,40.63,75429.62,0.0,-1.0,0.0,0.0]
[1779515257983,40.63,75427.91,0.0,-1.0,0.0,0.0]
[1779515258721,40.63,75427.91,0.0,-1.0,0.0,0.0]
[1779515258990,40.63,75427.18,0.0,-1.0,0.0,0.0]
[1779515259997,40.63,75408.4,0.0,-1.0,0.0,0.0]
[1779515261005,40.63,75401.14,0.0,-1.0,0.0,0.0]
[1779515262392,40.63,75401.14,0.0,-1.0,0.0,0.0]
[1779515262481,40.63,75401.14,0.0,-1.0,0.0,0.0]
[1779515262490,40.63,75403.78,0.0,-1.0,0.0,0.0]
[1779515263018,40.63,75404.74,0.0,-1.0,0.0,0.0]
[1779515264025,40.63,75405.64,0.0,-1.0,0.0,0.0]
[1779515265936,40.63,75405.43,0.0,-1.0,0.0,0.0]
[1779515265975,40.63,75405.43,0.0,-1.0,0.0,0.0]
[1779515271074,40.63,75405.61,0.0,-1.0,0.0,0.0]
[1779515275102,40.63,75406.01,0.0,-1.0,0.0,0.0]
[1779515279320,40.63,75405.87,0.0,-1.0,0.0,0.0]
[1779515279470,40.63,75405.87,0.0,-1.0,0.0,0.0]
[1779515279645,40.63,75405.87,0.0,-1.0,0.0,0.0]
[1779515282151,40.63,75405.59,0.0,-1.0,0.0,0.0]
[1779515283375,40.63,75405.59,0.0,-1.0,0.0,0.0]
[1779515283472,40.63,75405.59,0.0,-1.0,0.0,0.0]
[1779515289561,40.63,75405.47,0.0,-1.0,0.0,0.0]
[1779515290723,40.63,75405.5,0.0,-1.0,0.0,0.0]
[1779515290209,40.63,75407.47,0.0,-1.0,0.0,0.0]
[1779515291216,40.63,75408.47,0.0,-1.0,0.0,0.0]
[1779515293265,40.63,75408.49,0.0,-1.0,0.0,0.0]
[1779515293473,40.63,75408.49,0.0,-1.0,0.0,0.0]
[1779515296250,40.63,75407.73,0.0,-1.0,0.0,0.0]
[1779515301286,40.63,75406.87,0.0,-1.0,0.0,0.0]
[1779515303533,40.63,75406.97,0.0,-1.0,0.0,0.0]
[1779515303721,40.63,75406.97,0.0,-1.0,0.0,0.0]
[1779515303584,40.63,75407.6,0.0,-1.0,0.0,0.0]
[1779515304289,40.63,75407.6,0.0,-1.0,0.0,0.0]
[1779515304471,40.63,75407.6,0.0,-1.0,0.0,0.0]
[1779515304546,40.63,75408.04,0.0,-1.0,0.0,0.0]
[1779515305314,40.63,75413.43,0.0,-1.0,0.0,0.0]
[1779515306321,40.63,75413.91,0.0,-1.0,0.0,0.0]
[1779515307327,40.63,75413.64,0.0,-1.0,0.0,0.0]
[1779515311071,40.63,75413.68,0.0,-1.0,0.0,0.0]
[1779515311220,40.63,75413.68,0.0,-1.0,0.0,0.0]
[1779515311356,40.63,75413.98,0.0,-1.0,0.0,0.0]
[1779515318405,40.63,75413.87,0.0,-1.0,0.0,0.0]
[1779515319411,40.63,75412.78,0.0,-1.0,0.0,0.0]
[1779515320724,40.63,75412.78,0.0,-1.0,0.0,0.0]
[1779515320419,40.63,75413.23,0.0,-1.0,0.0,0.0]
[1779515321425,40.63,75412.57,0.0,-1.0,0.0,0.0]
[1779515322737,40.63,75412.57,0.0,-1.0,0.0,0.0]
[1779515322970,40.63,75412.5,0.0,-1.0,0.0,0.0]
[1779515331444,40.63,75412.63,0.0,-1.0,0.0,0.0]
[1779515331471,40.63,75412.63,0.0,-1.0,0.0,0.0]
[1779515336531,40.63,75412.81,0.0,-1.0,0.0,0.0]
[1779515344878,40.63,75413.21,0.0,-1.0,0.0,0.0]
[1779515344970,40.63,75413.21,0.0,-1.0,0.0,0.0]
[1779515345733,40.63,75413.21,0.0,-1.0,0.0,0.0]
[1779515345971,40.63,75413.21,0.0,-1.0,0.0,0.0]
[1779515352327,40.63,75413.68,0.0,-1.0,0.0,0.0]
[1779515352474,40.63,75413.68,0.0,-1.0,0.0,0.0]
[1779515358688,40.63,75413.72,0.0,-1.0,0.0,0.0]
[1779515363725,40.63,75413.61,0.0,-1.0,0.0,0.0]
[1779515366107,40.63,75415.22,0.0,-1.0,0.0,0.0]
[1779515366221,40.63,75415.22,0.0,-1.0,0.0,0.0]
[1779515367053,40.63,75415.05,0.0,-1.0,0.0,0.0]
[1779515367230,40.63,75415.05,0.0,-1.0,0.0,0.0]
[1779515374806,40.63,75415.52,0.0,-1.0,0.0,0.0]
[1779515377807,40.63,75415.5,0.0,-1.0,0.0,0.0]
[1779515377972,40.63,75415.28,0.0,-1.0,0.0,0.0]
[1779515380676,40.63,75415.22,0.0,-1.0,0.0,0.0]
[1779515380722,40.63,75415.22,0.0,-1.0,0.0,0.0]
[1779515389395,40.63,75416.48,0.0,-1.0,0.0,0.0]
[1779515394427,40.63,75416.52,0.0,-1.0,0.0,0.0]
[1779515394472,40.63,75416.52,0.0,-1.0,0.0,0.0]
[1779515400379,40.63,75414.03,0.0,-1.0,0.0,0.0]
[1779515400471,40.63,75414.03,0.0,-1.0,0.0,0.0]
[1779515401732,40.63,75411.45,0.0,-1.0,0.0,0.0]
[1779515401975,40.63,75410.13,0.0,-1.0,0.0,0.0]
[1779515406970,40.63,75410.61,0.0,-1.0,0.0,0.0]
[1779515407223,40.63,75410.61,0.0,-1.0,0.0,0.0]
[1779515416095,40.63,75408.59,0.0,-1.0,0.0,0.0]
[1779515420463,40.63,75407.48,0.0,-1.0,0.0,0.0]
[1779515420472,40.63,75407.48,0.0,-1.0,0.0,0.0]
[1779515421581,40.63,75407.52,0.0,-1.0,0.0,0.0]
[1779515421720,40.63,75407.52,0.0,-1.0,0.0,0.0]
[1779515423972,40.63,75407.63,0.0,-1.0,0.0,0.0]
[1779515429186,40.63,75406.19,0.0,-1.0,0.0,0.0]
[1779515434222,40.63,75401.51,0.0,-1.0,0.0,0.0]
[1779515435002,40.63,75401.51,0.0,-1.0,0.0,0.0]
[1779515435223,40.63,75401.51,0.0,-1.0,0.0,0.0]
[1779515440263,40.63,75402.22,0.0,-1.0,0.0,0.0]
[1779515445299,40.63,75402.1,0.0,-1.0,0.0,0.0]
[1779515448602,40.63,75403.73,0.0,-1.0,0.0,0.0]
[1779515448723,40.63,75403.73,0.0,-1.0,0.0,0.0]
[1779515449775,40.63,75403.81,0.0,-1.0,0.0,0.0]
[1779515449972,40.63,75403.81,0.0,-1.0,0.0,0.0]
[1779515453547,40.63,75400.81,0.0,-1.0,0.0,0.0]
[1779515453722,40.63,75400.81,0.0,-1.0,0.0,0.0]
[1779515459398,40.63,75399.7,0.0,-1.0,0.0,0.0]
[1779515464434,40.63,75398.41,0.0,-1.0,0.0,0.0]
[1779515469469,40.63,75398.54,0.0,-1.0,0.0,0.0]
[1779515475511,40.63,75396.39,0.0,-1.0,0.0,0.0]
[1779515479464,40.63,75396.03,0.0,-1.0,0.0,0.0]
[1779515479472,40.63,75396.03,0.0,-1.0,0.0,0.0]
[1779515480702,40.63,75396.03,0.0,-1.0,0.0,0.0]
[1779515480721,40.63,75396.03,0.0,-1.0,0.0,0.0]
[1779515486588,40.63,75396.28,0.0,-1.0,0.0,0.0]
[1779515491623,40.63,75399.6,0.0,-1.0,0.0,0.0]
[1779515494252,40.63,75401.44,0.0,-1.0,0.0,0.0]
[1779515494472,40.63,75401.44,0.0,-1.0,0.0,0.0]
[1779515499620,40.63,75404.64,0.0,-1.0,0.0,0.0]
[1779515499721,40.63,75404.64,0.0,-1.0,0.0,0.0]
[1779515501303,40.63,75408.03,0.0,-1.0,0.0,0.0]
[1779515501471,40.63,75408.03,0.0,-1.0,0.0,0.0]
[1779515506728,40.63,75410.03,0.0,-1.0,0.0,0.0]
[1779515512086,40.63,75410.03,0.0,-1.0,0.0,0.0]
[1779515512222,40.63,75410.03,0.0,-1.0,0.0,0.0]
[1779515517248,40.63,75410.49,0.0,-1.0,0.0,0.0]
[1779515522258,40.63,75411.37,0.0,-1.0,0.0,0.0]
[1779515522471,40.63,75411.37,0.0,-1.0,0.0,0.0]
[1779515524471,40.63,75410.8,0.0,-1.0,0.0,0.0]
[1779515524721,40.63,75410.8,0.0,-1.0,0.0,0.0]
[1779515529888,40.63,75411.32,0.0,-1.0,0.0,0.0]
[1779515534924,40.63,75411.2,0.0,-1.0,0.0,0.0]
[1779515539961,40.63,75413.1,0.0,-1.0,0.0,0.0]
[1779515545646,40.63,75413.54,0.0,-1.0,0.0,0.0]
[1779515545724,40.63,75413.54,0.0,-1.0,0.0,0.0]
[1779515551128,40.63,75413.25,0.0,-1.0,0.0,0.0]
[1779515551221,40.63,75413.25,0.0,-1.0,0.0,0.0]
[1779515553323,40.63,75412.29,0.0,-1.0,0.0,0.0]
[1779515553472,40.63,75412.29,0.0,-1.0,0.0,0.0]
[1779515556362,40.63,75412.01,0.0,-1.0,0.0,0.0]
[1779515556473,40.63,75412.01,0.0,-1.0,0.0,0.0]
[1779515562110,40.63,75407.16,0.0,-1.0,0.0,0.0]
[1779515562225,40.63,75407.16,0.0,-1.0,0.0,0.0]
[1779515563671,40.63,75404.59,0.0,-1.0,0.0,0.0]
[1779515563721,40.63,75404.59,0.0,-1.0,0.0,0.0]
[1779515569164,40.63,75403.9,0.0,-1.0,0.0,0.0]
[1779515570292,40.63,75403.9,0.0,-1.0,0.0,0.0]
[1779515570471,40.63,75403.9,0.0,-1.0,0.0,0.0]
[1779515572368,40.63,75400.97,0.0,-1.0,0.0,0.0]
[1779515572471,40.63,75400.97,0.0,-1.0,0.0,0.0]
[1779515581249,40.63,75400.93,0.0,-1.0,0.0,0.0]
[1779515582246,40.63,75400.93,0.0,-1.0,0.0,0.0]
[1779515582470,40.63,75400.93,0.0,-1.0,0.0,0.0]
[1779515587601,40.63,75400.28,0.0,-1.0,0.0,0.0]
[1779515587722,40.63,75400.28,0.0,-1.0,0.0,0.0]
[1779515587829,40.63,75400.28,0.0,-1.0,0.0,0.0]
[1779515587971,40.63,75400.28,0.0,-1.0,0.0,0.0]
[1779515593333,40.63,75396.18,0.0,-1.0,0.0,0.0]
[1779515598368,40.63,75396.28,0.0,-1.0,0.0,0.0]
[1779515603259,40.63,75396.11,0.0,-1.0,0.0,0.0]
[1779515603470,40.63,75396.11,0.0,-1.0,0.0,0.0]
[1779515611469,40.63,75398.13,0.0,-1.0,0.0,0.0]
[1779515612607,40.63,75398.13,0.0,-1.0,0.0,0.0]
[1779515612721,40.63,75398.13,0.0,-1.0,0.0,0.0]
[1779515614601,40.63,75397.88,0.0,-1.0,0.0,0.0]
[1779515614726,40.63,75397.88,0.0,-1.0,0.0,0.0]
[1779515618586,40.63,75395.93,0.0,-1.0,0.0,0.0]
[1779515618723,40.63,75395.93,0.0,-1.0,0.0,0.0]
[1779515624567,40.63,75395.78,0.0,-1.0,0.0,0.0]
[1779515630666,40.63,75395.75,0.0,-1.0,0.0,0.0]
[1779515630721,40.63,75395.75,0.0,-1.0,0.0,0.0]
[1779515633494,40.63,75396.02,0.0,-1.0,0.0,0.0]
[1779515633721,40.63,75396.02,0.0,-1.0,0.0,0.0]
[1779515640678,40.63,75396.07,0.0,-1.0,0.0,0.0]
[1779515645330,40.63,75396.1,0.0,-1.0,0.0,0.0]
[1779515645471,40.63,75396.1,0.0,-1.0,0.0,0.0]
[1779515645533,40.63,75396.1,0.0,-1.0,0.0,0.0]
[1779515645721,40.63,75396.1,0.0,-1.0,0.0,0.0]
[1779515651756,40.63,75397.92,0.0,-1.0,0.0,0.0]
[1779515655430,40.63,75397.99,0.0,-1.0,0.0,0.0]
[1779515655471,40.63,75397.99,0.0,-1.0,0.0,0.0]
[1779515660809,40.63,75398.28,0.0,-1.0,0.0,0.0]
[1779515665693,40.63,75398.11,0.0,-1.0,0.0,0.0]
[1779515665721,40.63,75398.11,0.0,-1.0,0.0,0.0]
[1779515668264,40.63,75397.3,0.0,-1.0,0.0,0.0]
[1779515668473,40.63,75397.3,0.0,-1.0,0.0,0.0]
[1779515672527,40.63,75397.85,0.0,-1.0,0.0,0.0]
[1779515672722,40.63,75397.85,0.0,-1.0,0.0,0.0]
[1779515678946,40.63,75398.18,0.0,-1.0,0.0,0.0]
[1779515684045,40.63,75397.85,0.0,-1.0,0.0,0.0]
[1779515684221,40.63,75397.85,0.0,-1.0,0.0,0.0]
[1779515690024,40.63,75396.14,0.0,-1.0,0.0,0.0]
[1779515695060,40.63,75396.09,0.0,-1.0,0.0,0.0]
[1779515698725,40.63,75396.12,0.0,-1.0,0.0,0.0]
[1779515699597,40.63,75395.7,0.0,-1.0,0.0,0.0]
[1779515699723,40.63,75395.7,0.0,-1.0,0.0,0.0]
[1779515704145,40.63,75396.03,0.0,-1.0,0.0,0.0]
[1779515704223,40.63,75396.03,0.0,-1.0,0.0,0.0]
[1779515712178,40.63,75395.82,0.0,-1.0,0.0,0.0]
[1779515714901,40.63,75395.51,0.0,-1.0,0.0,0.0]
[1779515714973,40.63,75395.51,0.0,-1.0,0.0,0.0]
[1779515715590,40.63,75395.51,0.0,-1.0,0.0,0.0]
[1779515715721,40.63,75395.51,0.0,-1.0,0.0,0.0]
[1779515717841,40.63,75395.51,0.0,-1.0,0.0,0.0]
[1779515722247,40.63,75402.89,0.0,-1.0,0.0,0.0]
[1779515723255,40.63,75405.41,0.0,-1.0,0.0,0.0]
[1779515724605,40.63,75405.41,0.0,-1.0,0.0,0.0]
[1779515724721,40.63,75405.41,0.0,-1.0,0.0,0.0]
[1779515725502,40.63,75404.61,0.0,-1.0,0.0,0.0]
[1779515725724,40.63,75404.61,0.0,-1.0,0.0,0.0]
[1779515734348,40.63,75404.71,0.0,-1.0,0.0,0.0]
[1779515736575,40.63,75403.82,0.0,-1.0,0.0,0.0]
[1779515736721,40.63,75403.82,0.0,-1.0,0.0,0.0]
[1779515736784,40.63,75403.82,0.0,-1.0,0.0,0.0]
[1779515736971,40.63,75403.82,0.0,-1.0,0.0,0.0]
[1779515746431,40.63,75403.83,0.0,-1.0,0.0,0.0]
[1779515751467,40.63,75404.0,0.0,-1.0,0.0,0.0]
[1779515752522,40.63,75404.0,0.0,-1.0,0.0,0.0]
[1779515752722,40.63,75404.0,0.0,-1.0,0.0,0.0]
[1779515753211,40.63,75404.0,0.0,-1.0,0.0,0.0]
[1779515753225,40.63,75404.0,0.0,-1.0,0.0,0.0]
[1779515761537,40.63,75403.41,0.0,-1.0,0.0,0.0]
[1779515763839,40.63,75402.27,0.0,-1.0,0.0,0.0]
[1779515763973,40.63,75402.27,0.0,-1.0,0.0,0.0]
[1779515764735,40.63,75402.39,0.0,-1.0,0.0,0.0]
[1779515764982,40.63,75402.39,0.0,-1.0,0.0,0.0]
[1779515770600,40.63,75401.01,0.0,-1.0,0.0,0.0]
[1779515775234,40.63,75400.61,0.0,-1.0,0.0,0.0]
[1779515775472,40.63,75400.61,0.0,-1.0,0.0,0.0]
[1779515776141,40.63,75400.61,0.0,-1.0,0.0,0.0]
[1779515776223,40.63,75400.61,0.0,-1.0,0.0,0.0]
[1779515782684,40.63,75397.53,0.0,-1.0,0.0,0.0]
[1779515787719,40.63,75396.13,0.0,-1.0,0.0,0.0]
[1779515793761,40.63,75396.06,0.0,-1.0,0.0,0.0]
[1779515795217,40.63,75396.06,0.0,-1.0,0.0,0.0]
[1779515796139,40.63,75396.06,0.0,-1.0,0.0,0.0]
[1779515796835,40.63,75396.09,0.0,-1.0,0.0,0.0]
[1779515804837,40.63,75396.76,0.0,-1.0,0.0,0.0]
[1779515810949,40.63,75396.78,0.0,-1.0,0.0,0.0]
[1779515810972,40.63,75396.78,0.0,-1.0,0.0,0.0]
[1779515810985,40.63,75396.78,0.0,-1.0,0.0,0.0]
[1779515811754,40.63,75396.78,0.0,-1.0,0.0,0.0]
[1779515811972,40.63,75396.78,0.0,-1.0,0.0,0.0]
[1779515818223,40.63,75396.76,0.0,-1.0,0.0,0.0]
[1779515823971,40.63,75396.63,0.0,-1.0,0.0,0.0]
[1779515824633,40.63,75396.63,0.0,-1.0,0.0,0.0]
[1779515824721,40.63,75396.63,0.0,-1.0,0.0,0.0]
[1779515824899,40.63,75396.63,0.0,-1.0,0.0,0.0]
[1779515824973,40.63,75396.63,0.0,-1.0,0.0,0.0]
[1779515825073,40.63,75396.63,0.0,-1.0,0.0,0.0]
[1779515834041,40.63,75396.86,0.0,-1.0,0.0,0.0]
[1779515839076,40.63,75396.93,0.0,-1.0,0.0,0.0]
[1779515848139,40.63,75396.63,0.0,-1.0,0.0,0.0]
[1779515851160,40.63,75396.97,0.0,-1.0,0.0,0.0]
[1779515857540,40.63,75396.79,0.0,-1.0,0.0,0.0]
[1779515857721,40.63,75396.79,0.0,-1.0,0.0,0.0]
[1779515858215,40.63,75396.79,0.0,-1.0,0.0,0.0]
[1779515858225,40.63,75396.79,0.0,-1.0,0.0,0.0]
[1779515858269,40.63,75396.79,0.0,-1.0,0.0,0.0]
[1779515864257,40.63,75395.77,0.0,-1.0,0.0,0.0]
[1779515865264,40.63,75394.45,0.0,-1.0,0.0,0.0]
[1779515865925,40.63,75394.45,0.0,-1.0,0.0,0.0]
[1779515865972,40.63,75394.45,0.0,-1.0,0.0,0.0]
[1779515866271,40.63,75394.18,0.0,-1.0,0.0,0.0]
[1779515866866,40.63,75394.18,0.0,-1.0,0.0,0.0]
[1779515866972,40.63,75394.18,0.0,-1.0,0.0,0.0]
[1779515873323,40.63,75393.86,0.0,-1.0,0.0,0.0]
[1779515878357,40.63,75396.09,0.0,-1.0,0.0,0.0]
[1779515880372,40.63,75397.19,0.0,-1.0,0.0,0.0]
[1779515881558,40.63,75397.19,0.0,-1.0,0.0,0.0]
[1779515881722,40.63,75397.19,0.0,-1.0,0.0,0.0]
[1779515882194,40.63,75397.19,0.0,-1.0,0.0,0.0]
[1779515882223,40.63,75397.19,0.0,-1.0,0.0,0.0]
[1779515882295,40.63,75401.75,0.0,-1.0,0.0,0.0]
[1779515882386,40.63,75402.67,0.0,-1.0,0.0,0.0]
[1779515884400,40.63,75399.04,0.0,-1.0,0.0,0.0]
[1779515885407,40.63,75398.41,0.0,-1.0,0.0,0.0]
[1779515889434,40.63,75396.4,0.0,-1.0,0.0,0.0]
[1779515890442,40.63,75397.19,0.0,-1.0,0.0,0.0]
[1779515892307,40.63,75397.19,0.0,-1.0,0.0,0.0]
[1779515892472,40.63,75397.31,0.0,-1.0,0.0,0.0]
[1779515893168,40.63,75397.31,0.0,-1.0,0.0,0.0]
[1779515893222,40.63,75397.31,0.0,-1.0,0.0,0.0]
[1779515893267,40.63,75397.42,0.0,-1.0,0.0,0.0]
[1779515894470,40.63,75399.35,0.0,-1.0,0.0,0.0]
[1779515902526,40.63,75399.52,0.0,-1.0,0.0,0.0]
[1779515908568,40.63,75399.98,0.0,-1.0,0.0,0.0]
[1779515910590,40.63,75399.83,0.0,-1.0,0.0,0.0]
[1779515910721,40.63,75399.83,0.0,-1.0,0.0,0.0]
[1779515911327,40.63,75399.83,0.0,-1.0,0.0,0.0]
[1779515910822,40.63,75399.88,0.0,-1.0,0.0,0.0]
[1779515911472,40.63,75399.88,0.0,-1.0,0.0,0.0]
[1779515911589,40.63,75400.12,0.0,-1.0,0.0,0.0]
[1779515914610,40.63,75398.95,0.0,-1.0,0.0,0.0]
[1779515915617,40.63,75399.49,0.0,-1.0,0.0,0.0]
[1779515916825,40.63,75399.49,0.0,-1.0,0.0,0.0]
[1779515916978,40.63,75399.49,0.0,-1.0,0.0,0.0]
[1779515922666,40.63,75399.89,0.0,-1.0,0.0,0.0]
[1779515929714,40.63,75400.09,0.0,-1.0,0.0,0.0]
[1779515931849,40.63,75400.46,0.0,-1.0,0.0,0.0]
[1779515931971,40.63,75400.46,0.0,-1.0,0.0,0.0]
[1779515932235,40.63,75400.43,0.0,-1.0,0.0,0.0]
[1779515932758,40.63,75400.43,0.0,-1.0,0.0,0.0]
[1779515932970,40.63,75400.43,0.0,-1.0,0.0,0.0]
[1779515941801,40.63,75400.36,0.0,-1.0,0.0,0.0]
[1779515945829,40.63,75401.19,0.0,-1.0,0.0,0.0]
[1779515946410,40.63,75401.19,0.0,-1.0,0.0,0.0]
[1779515946471,40.63,75401.19,0.0,-1.0,0.0,0.0]
[1779515946864,40.63,75401.19,0.0,-1.0,0.0,0.0]
[1779515946973,40.63,75401.19,0.0,-1.0,0.0,0.0]
[1779515947074,40.63,75402.24,0.0,-1.0,0.0,0.0]
[1779515952878,40.63,75404.89,0.0,-1.0,0.0,0.0]
[1779515954043,40.63,75404.89,0.0,-1.0,0.0,0.0]
[1779515954221,40.63,75404.89,0.0,-1.0,0.0,0.0]
[1779515954313,40.63,75404.33,0.0,-1.0,0.0,0.0]
[1779515954990,40.63,75404.33,0.0,-1.0,0.0,0.0]
[1779515955222,40.63,75404.33,0.0,-1.0,0.0,0.0]
[1779515955324,40.63,75404.88,0.0,-1.0,0.0,0.0]
[1779515956906,40.63,75402.74,0.0,-1.0,0.0,0.0]
[1779515962621,40.63,75402.7,0.0,-1.0,0.0,0.0]
[1779515962721,40.63,75402.7,0.0,-1.0,0.0,0.0]
[1779515962766,40.63,75402.7,0.0,-1.0,0.0,0.0]
[1779515963496,40.63,75402.7,0.0,-1.0,0.0,0.0]
[1779515963723,40.63,75402.7,0.0,-1.0,0.0,0.0]
[1779515968991,40.63,75404.84,0.0,-1.0,0.0,0.0]
[1779515973019,40.63,75405.11,0.0,-1.0,0.0,0.0]
[1779515978325,40.63,75405.41,0.0,-1.0,0.0,0.0]
[1779515978422,40.63,75405.72,0.0,-1.0,0.0,0.0]
[1779515978470,40.63,75405.72,0.0,-1.0,0.0,0.0]
[1779515979152,40.63,75405.72,0.0,-1.0,0.0,0.0]
[1779515979223,40.63,75405.72,0.0,-1.0,0.0,0.0]
[1779515979246,40.63,75405.59,0.0,-1.0,0.0,0.0]
[1779515981075,40.63,75406.38,0.0,-1.0,0.0,0.0]
[1779515986110,40.63,75406.86,0.0,-1.0,0.0,0.0]
[1779515989130,40.63,75406.21,0.0,-1.0,0.0,0.0]
[1779515991145,40.63,75406.68,0.0,-1.0,0.0,0.0]
[1779515996180,40.63,75407.22,0.0,-1.0,0.0,0.0]
[1779516000208,40.63,75407.67,0.0,-1.0,0.0,0.0]
[1779516002726,40.63,75407.82,0.0,-1.0,0.0,0.0]
[1779516002972,40.63,75407.82,0.0,-1.0,0.0,0.0]
[1779516003229,40.63,75407.43,0.0,-1.0,0.0,0.0]
[1779516003974,40.63,75407.43,0.0,-1.0,0.0,0.0]
[1779516004222,40.63,75407.43,0.0,-1.0,0.0,0.0]
[1779516010282,40.63,75408.22,0.0,-1.0,0.0,0.0]
[1779516011285,40.63,75408.9,0.0,-1.0,0.0,0.0]
[1779516011571,40.63,75408.9,0.0,-1.0,0.0,0.0]
[1779516011720,40.63,75408.9,0.0,-1.0,0.0,0.0]
[1779516012292,40.63,75409.73,0.0,-1.0,0.0,0.0]
[1779516012483,40.63,75409.73,0.0,-1.0,0.0,0.0]
[1779516012724,40.63,75409.73,0.0,-1.0,0.0,0.0]
[1779516013299,40.63,75412.21,0.0,-1.0,0.0,0.0]
[1779516014306,40.63,75413.92,0.0,-1.0,0.0,0.0]
[1779516016220,40.63,75414.05,0.0,-1.0,0.0,0.0]
[1779516020348,40.63,75417.97,0.0,-1.0,0.0,0.0]
[1779516021355,40.63,75419.16,0.0,-1.0,0.0,0.0]
[1779516022041,40.63,75419.16,0.0,-1.0,0.0,0.0]
[1779516022221,40.63,75419.16,0.0,-1.0,0.0,0.0]
[1779516022362,40.63,75419.17,0.0,-1.0,0.0,0.0]
[1779516022999,40.63,75419.17,0.0,-1.0,0.0,0.0]
[1779516023222,40.63,75419.17,0.0,-1.0,0.0,0.0]
[1779516023369,40.63,75417.97,0.0,-1.0,0.0,0.0]
[1779516024376,40.63,75418.69,0.0,-1.0,0.0,0.0]
[1779516028404,40.63,75419.13,0.0,-1.0,0.0,0.0]
[1779516030417,40.63,75418.4,0.0,-1.0,0.0,0.0]
[1779516031425,40.63,75416.99,0.0,-1.0,0.0,0.0]
[1779516032139,40.63,75416.99,0.0,-1.0,0.0,0.0]
[1779516032222,40.63,75416.99,0.0,-1.0,0.0,0.0]
[1779516033378,40.63,75416.99,0.0,-1.0,0.0,0.0]
[1779516033473,40.63,75416.99,0.0,-1.0,0.0,0.0]
[1779516033480,40.63,75416.95,0.0,-1.0,0.0,0.0]
[1779516042113,40.63,75417.0,0.0,-1.0,0.0,0.0]
[1779516042221,40.63,75417.0,0.0,-1.0,0.0,0.0]
[1779516042322,40.63,75415.55,0.0,-1.0,0.0,0.0]
[1779516043287,40.63,75415.55,0.0,-1.0,0.0,0.0]
[1779516043473,40.63,75415.55,0.0,-1.0,0.0,0.0]
[1779516043388,40.63,75414.62,0.0,-1.0,0.0,0.0]
[1779516046531,40.63,75413.67,0.0,-1.0,0.0,0.0]
[1779516047923,40.63,75413.67,0.0,-1.0,0.0,0.0]
[1779516047975,40.63,75413.67,0.0,-1.0,0.0,0.0]
[1779516051418,40.63,75413.83,0.0,-1.0,0.0,0.0]
[1779516051470,40.63,75413.83,0.0,-1.0,0.0,0.0]
[1779516050560,40.63,75412.72,0.0,-1.0,0.0,0.0]
[1779516051567,40.63,75411.37,0.0,-1.0,0.0,0.0]
[1779516052575,40.63,75410.37,0.0,-1.0,0.0,0.0]
[1779516053580,40.63,75409.75,0.0,-1.0,0.0,0.0]
[1779516056915,40.63,75409.68,0.0,-1.0,0.0,0.0]
[1779516056972,40.63,75409.68,0.0,-1.0,0.0,0.0]
[1779516057608,40.63,75409.06,0.0,-1.0,0.0,0.0]
[1779516062683,40.63,75409.18,0.0,-1.0,0.0,0.0]
[1779516067933,40.63,75409.0,0.0,-1.0,0.0,0.0]
[1779516072794,40.63,75409.0,0.0,-1.0,0.0,0.0]
[1779516072972,40.63,75409.0,0.0,-1.0,0.0,0.0]
[1779516073073,40.63,75407.77,0.0,-1.0,0.0,0.0]
[1779516074051,40.63,75407.77,0.0,-1.0,0.0,0.0]
[1779516074224,40.63,75407.77,0.0,-1.0,0.0,0.0]
[1779516074258,40.63,75406.75,0.0,-1.0,0.0,0.0]
[1779516074732,40.63,75405.79,0.0,-1.0,0.0,0.0]
[1779516077490,40.63,75405.82,0.0,-1.0,0.0,0.0]
[1779516076746,40.63,75404.68,0.0,-1.0,0.0,0.0]
[1779516077723,40.63,75404.68,0.0,-1.0,0.0,0.0]
[1779516077753,40.63,75403.16,0.0,-1.0,0.0,0.0]
[1779516078760,40.63,75402.56,0.0,-1.0,0.0,0.0]
[1779516084802,40.63,75402.44,0.0,-1.0,0.0,0.0]
[1779516086816,40.63,75402.05,0.0,-1.0,0.0,0.0]
[1779516095878,40.63,75401.84,0.0,-1.0,0.0,0.0]
[1779516097893,40.63,75401.2,0.0,-1.0,0.0,0.0]
[1779516098900,40.63,75400.87,0.0,-1.0,0.0,0.0]
[1779516100688,40.63,75400.87,0.0,-1.0,0.0,0.0]
[1779516100720,40.63,75400.87,0.0,-1.0,0.0,0.0]
[1779516100894,40.63,75400.87,0.0,-1.0,0.0,0.0]
[1779516101949,40.63,75400.87,0.0,-1.0,0.0,0.0]
[1779516101972,40.63,75400.87,0.0,-1.0,0.0,0.0]
[1779516102936,40.63,75399.43,0.0,-1.0,0.0,0.0]
[1779516103943,40.63,75397.48,0.0,-1.0,0.0,0.0]
[1779516104713,40.63,75397.48,0.0,-1.0,0.0,0.0]
[1779516104721,40.63,75397.48,0.0,-1.0,0.0,0.0]
[1779516104950,40.63,75396.35,0.0,-1.0,0.0,0.0]
[1779516113153,40.63,75396.12,0.0,-1.0,0.0,0.0]
[1779516113224,40.63,75396.12,0.0,-1.0,0.0,0.0]
[1779516113254,40.63,75395.43,0.0,-1.0,0.0,0.0]
[1779516114013,40.63,75393.77,0.0,-1.0,0.0,0.0]
[1779516119048,40.63,75393.99,0.0,-1.0,0.0,0.0]
[1779516120926,40.63,75393.91,0.0,-1.0,0.0,0.0]
[1779516120971,40.63,75393.91,0.0,-1.0,0.0,0.0]
[1779516121295,40.63,75393.77,0.0,-1.0,0.0,0.0]
[1779516122653,40.63,75393.77,0.0,-1.0,0.0,0.0]
[1779516122723,40.63,75393.77,0.0,-1.0,0.0,0.0]
[1779516131494,40.63,75393.77,0.0,-1.0,0.0,0.0]
[1779516131721,40.63,75393.77,0.0,-1.0,0.0,0.0]
[1779516132139,40.63,75393.84,0.0,-1.0,0.0,0.0]
[1779516133077,40.63,75393.84,0.0,-1.0,0.0,0.0]
[1779516133224,40.63,75393.84,0.0,-1.0,0.0,0.0]
[1779516142209,40.63,75393.96,0.0,-1.0,0.0,0.0]
[1779516144721,40.63,75393.96,0.0,-1.0,0.0,0.0]
[1779516145230,40.63,75394.48,0.0,-1.0,0.0,0.0]
[1779516146631,40.63,75394.27,0.0,-1.0,0.0,0.0]
[1779516146723,40.63,75394.27,0.0,-1.0,0.0,0.0]
[1779516147244,40.63,75394.36,0.0,-1.0,0.0,0.0]
[1779516151271,40.63,75394.71,0.0,-1.0,0.0,0.0]
[1779516155010,40.63,75394.49,0.0,-1.0,0.0,0.0]
[1779516155220,40.63,75394.49,0.0,-1.0,0.0,0.0]
[1779516161342,40.63,75395.04,0.0,-1.0,0.0,0.0]
[1779516161687,40.63,75395.04,0.0,-1.0,0.0,0.0]
[1779516161720,40.63,75395.04,0.0,-1.0,0.0,0.0]
[1779516162349,40.63,75396.33,0.0,-1.0,0.0,0.0]
[1779516162676,40.63,75396.33,0.0,-1.0,0.0,0.0]
[1779516162725,40.63,75396.33,0.0,-1.0,0.0,0.0]
[1779516165370,40.63,75397.03,0.0,-1.0,0.0,0.0]
[1779516166377,40.63,75396.49,0.0,-1.0,0.0,0.0]
[1779516169397,40.63,75396.2,0.0,-1.0,0.0,0.0]
[1779516176446,40.63,75396.33,0.0,-1.0,0.0,0.0]
[1779516178260,40.63,75396.4,0.0,-1.0,0.0,0.0]
[1779516178471,40.63,75396.4,0.0,-1.0,0.0,0.0]
[1779516178548,40.63,75396.25,0.0,-1.0,0.0,0.0]
[1779516179681,40.63,75396.21,0.0,-1.0,0.0,0.0]
[1779516179721,40.63,75396.21,0.0,-1.0,0.0,0.0]
[1779516180475,40.63,75395.43,0.0,-1.0,0.0,0.0]
[1779516183496,40.63,75395.71,0.0,-1.0,0.0,0.0]
[1779516188534,40.63,75395.56,0.0,-1.0,0.0,0.0]
[1779516190549,40.63,75396.07,0.0,-1.0,0.0,0.0]
[1779516191556,40.63,75393.63,0.0,-1.0,0.0,0.0]
[1779516191749,40.63,75393.63,0.0,-1.0,0.0,0.0]
[1779516191972,40.63,75393.63,0.0,-1.0,0.0,0.0]
[1779516196723,40.63,75393.63,0.0,-1.0,0.0,0.0]
[1779516197598,40.63,75393.27,0.0,-1.0,0.0,0.0]
[1779516197663,40.63,75393.27,0.0,-1.0,0.0,0.0]
[1779516197722,40.63,75393.27,0.0,-1.0,0.0,0.0]
[1779516203642,40.63,75395.48,0.0,-1.0,0.0,0.0]
[1779516204847,40.63,75395.89,0.0,-1.0,0.0,0.0]
[1779516204972,40.63,75395.89,0.0,-1.0,0.0,0.0]
[1779516207142,40.63,75395.96,0.0,-1.0,0.0,0.0]
[1779516207231,40.63,75395.96,0.0,-1.0,0.0,0.0]
[1779516208958,40.63,75395.96,0.0,-1.0,0.0,0.0]
[1779516217738,40.63,75396.31,0.0,-1.0,0.0,0.0]
[1779516219237,40.63,75396.31,0.0,-1.0,0.0,0.0]
[1779516219472,40.63,75396.31,0.0,-1.0,0.0,0.0]
[1779516224786,40.63,75400.7,0.0,-1.0,0.0,0.0]
[1779516226009,40.63,75400.7,0.0,-1.0,0.0,0.0]
[1779516226223,40.63,75400.7,0.0,-1.0,0.0,0.0]
[1779516228746,40.63,75406.33,0.0,-1.0,0.0,0.0]
[1779516228972,40.63,75406.33,0.0,-1.0,0.0,0.0]
[1779516232381,40.63,75406.42,0.0,-1.0,0.0,0.0]
[1779516232470,40.63,75406.42,0.0,-1.0,0.0,0.0]
[1779516234857,40.63,75398.71,0.0,-1.0,0.0,0.0]
[1779516239463,40.63,75398.68,0.0,-1.0,0.0,0.0]
[1779516239471,40.63,75398.68,0.0,-1.0,0.0,0.0]
[1779516240848,40.63,75398.58,0.0,-1.0,0.0,0.0]
[1779516240971,40.63,75398.58,0.0,-1.0,0.0,0.0]
[1779516246941,40.63,75398.41,0.0,-1.0,0.0,0.0]
[1779516252983,40.63,75398.31,0.0,-1.0,0.0,0.0]
[1779516254139,40.63,75398.31,0.0,-1.0,0.0,0.0]
[1779516254221,40.63,75398.31,0.0,-1.0,0.0,0.0]
[1779516262046,40.63,75394.39,0.0,-1.0,0.0,0.0]
[1779516270102,40.63,75394.42,0.0,-1.0,0.0,0.0]
[1779516271552,40.63,75394.42,0.0,-1.0,0.0,0.0]
[1779516271724,40.63,75394.39,0.0,-1.0,0.0,0.0]
[1779516274785,40.63,75393.43,0.0,-1.0,0.0,0.0]
[1779516274971,40.63,75393.43,0.0,-1.0,0.0,0.0]
[1779516283193,40.63,75392.99,0.0,-1.0,0.0,0.0]
[1779516288228,40.63,75393.22,0.0,-1.0,0.0,0.0]
[1779516293266,40.63,75393.34,0.0,-1.0,0.0,0.0]
[1779516298301,40.63,75394.04,0.0,-1.0,0.0,0.0]
[1779516303233,40.63,75395.74,0.0,-1.0,0.0,0.0]
[1779516303470,40.63,75395.74,0.0,-1.0,0.0,0.0]
[1779516307138,40.63,75397.11,0.0,-1.0,0.0,0.0]
[1779516307221,40.63,75397.11,0.0,-1.0,0.0,0.0]
[1779516308189,40.63,75397.23,0.0,-1.0,0.0,0.0]
[1779516308221,40.63,75397.23,0.0,-1.0,0.0,0.0]
[1779516313407,40.63,75399.82,0.0,-1.0,0.0,0.0]
[1779516318442,40.63,75399.69,0.0,-1.0,0.0,0.0]
[1779516323477,40.63,75399.69,0.0,-1.0,0.0,0.0]
[1779516328512,40.63,75399.16,0.0,-1.0,0.0,0.0]
[1779516328934,40.63,75399.16,0.0,-1.0,0.0,0.0]
[1779516328973,40.63,75399.16,0.0,-1.0,0.0,0.0]
[1779516331492,40.63,75399.53,0.0,-1.0,0.0,0.0]
[1779516331720,40.63,75399.53,0.0,-1.0,0.0,0.0]
[1779516337575,40.63,75399.4,0.0,-1.0,0.0,0.0]
[1779516343617,40.63,75399.72,0.0,-1.0,0.0,0.0]
[1779516347177,40.63,75399.58,0.0,-1.0,0.0,0.0]
[1779516347222,40.63,75399.58,0.0,-1.0,0.0,0.0]
[1779516350803,40.63,75407.22,0.0,-1.0,0.0,0.0]
[1779516350905,40.63,75407.22,0.0,-1.0,0.0,0.0]
[1779516353362,40.63,75407.23,0.0,-1.0,0.0,0.0]
[1779516353470,40.63,75407.23,0.0,-1.0,0.0,0.0]
[1779516354402,40.63,75407.16,0.0,-1.0,0.0,0.0]
[1779516354471,40.63,75407.16,0.0,-1.0,0.0,0.0]
[1779516359729,40.63,75409.24,0.0,-1.0,0.0,0.0]
[1779516364240,40.63,75409.97,0.0,-1.0,0.0,0.0]
[1779516364470,40.63,75409.97,0.0,-1.0,0.0,0.0]
[1779516369235,40.63,75412.11,0.0,-1.0,0.0,0.0]
[1779516369472,40.63,75412.11,0.0,-1.0,0.0,0.0]
[1779516370616,40.63,75412.07,0.0,-1.0,0.0,0.0]
[1779516370721,40.63,75412.07,0.0,-1.0,0.0,0.0]
[1779516375844,40.63,75412.94,0.0,-1.0,0.0,0.0]
[1779516376927,40.63,75412.94,0.0,-1.0,0.0,0.0]
[1779516376971,40.63,75412.94,0.0,-1.0,0.0,0.0]
[1779516380758,40.63,75418.54,0.0,-1.0,0.0,0.0]
[1779516380971,40.63,75419.16,0.0,-1.0,0.0,0.0]
[1779516388776,40.63,75420.0,0.0,-1.0,0.0,0.0]
[1779516390723,40.63,75420.66,0.0,-1.0,0.0,0.0]
[1779516392423,40.63,75420.26,0.0,-1.0,0.0,0.0]
[1779516392472,40.63,75420.26,0.0,-1.0,0.0,0.0]
[1779516397999,40.63,75423.53,0.0,-1.0,0.0,0.0]
[1779516400029,40.63,75423.56,0.0,-1.0,0.0,0.0]
[1779516400224,40.63,75423.56,0.0,-1.0,0.0,0.0]
[1779516402163,40.63,75423.49,0.0,-1.0,0.0,0.0]
[1779516405058,40.63,75416.52,0.0,-1.0,0.0,0.0]
[1779516406276,40.63,75416.52,0.0,-1.0,0.0,0.0]
[1779516406473,40.63,75416.52,0.0,-1.0,0.0,0.0]
[1779516406538,40.63,75416.52,0.0,-1.0,0.0,0.0]
[1779516406726,40.63,75416.52,0.0,-1.0,0.0,0.0]
[1779516412105,40.63,75415.72,0.0,-1.0,0.0,0.0]
[1779516421169,40.63,75415.7,0.0,-1.0,0.0,0.0]
[1779516425495,40.63,75416.74,0.0,-1.0,0.0,0.0]
[1779516425645,40.63,75416.74,0.0,-1.0,0.0,0.0]
[1779516425724,40.63,75416.74,0.0,-1.0,0.0,0.0]
[1779516433232,40.63,75416.59,0.0,-1.0,0.0,0.0]
[1779516433238,40.63,75416.59,0.0,-1.0,0.0,0.0]
[1779516433471,40.63,75416.59,0.0,-1.0,0.0,0.0]
[1779516440302,40.63,75416.0,0.0,-1.0,0.0,0.0]
[1779516447325,40.63,75416.3,0.0,-1.0,0.0,0.0]
[1779516456414,40.63,75415.99,0.0,-1.0,0.0,0.0]
[1779516457166,40.63,75415.99,0.0,-1.0,0.0,0.0]
[1779516457221,40.63,75415.99,0.0,-1.0,0.0,0.0]
[1779516457269,40.63,75415.99,0.0,-1.0,0.0,0.0]
[1779516457473,40.63,75415.99,0.0,-1.0,0.0,0.0]
[1779516464471,40.63,75416.1,0.0,-1.0,0.0,0.0]
[1779516470513,40.63,75416.05,0.0,-1.0,0.0,0.0]
[1779516476555,40.63,75416.09,0.0,-1.0,0.0,0.0]
[1779516482596,40.63,75416.44,0.0,-1.0,0.0,0.0]
[1779516489646,40.63,75416.34,0.0,-1.0,0.0,0.0]
[1779516493838,40.63,75416.3,0.0,-1.0,0.0,0.0]
[1779516493972,40.63,75416.3,0.0,-1.0,0.0,0.0]
[1779516493984,40.63,75416.3,0.0,-1.0,0.0,0.0]
[1779516494222,40.63,75416.3,0.0,-1.0,0.0,0.0]
[1779516500723,40.63,75416.26,0.0,-1.0,0.0,0.0]
[1779516505758,40.63,75409.4,0.0,-1.0,0.0,0.0]
[1779516506557,40.63,75409.4,0.0,-1.0,0.0,0.0]
[1779516506721,40.63,75409.4,0.0,-1.0,0.0,0.0]
[1779516506774,40.63,75409.4,0.0,-1.0,0.0,0.0]
[1779516506980,40.63,75409.4,0.0,-1.0,0.0,0.0]
[1779516512807,40.63,75409.65,0.0,-1.0,0.0,0.0]
[1779516516633,40.63,75410.77,0.0,-1.0,0.0,0.0]
[1779516516723,40.63,75410.77,0.0,-1.0,0.0,0.0]
[1779516516730,40.63,75410.77,0.0,-1.0,0.0,0.0]
[1779516516973,40.63,75410.96,0.0,-1.0,0.0,0.0]
[1779516525898,40.63,75411.88,0.0,-1.0,0.0,0.0]
[1779516527862,40.63,75411.67,0.0,-1.0,0.0,0.0]
[1779516527927,40.63,75411.67,0.0,-1.0,0.0,0.0]
[1779516527974,40.63,75411.67,0.0,-1.0,0.0,0.0]
[1779516534733,40.63,75411.62,0.0,-1.0,0.0,0.0]
[1779516534889,40.63,75411.62,0.0,-1.0,0.0,0.0]
[1779516534972,40.63,75411.62,0.0,-1.0,0.0,0.0]
[1779516539999,40.63,75411.71,0.0,-1.0,0.0,0.0]
[1779516541751,40.63,75411.71,0.0,-1.0,0.0,0.0]
[1779516541971,40.63,75411.71,0.0,-1.0,0.0,0.0]
[1779516545256,40.63,75414.4,0.0,-1.0,0.0,0.0]
[1779516545474,40.63,75414.4,0.0,-1.0,0.0,0.0]
[1779516548054,40.63,75414.99,0.0,-1.0,0.0,0.0]
[1779516548222,40.63,75414.99,0.0,-1.0,0.0,0.0]
[1779516554101,40.63,75417.0,0.0,-1.0,0.0,0.0]
[1779516559136,40.63,75416.99,0.0,-1.0,0.0,0.0]
[1779516565177,40.63,75417.79,0.0,-1.0,0.0,0.0]
[1779516569425,40.63,75418.35,0.0,-1.0,0.0,0.0]
[1779516569473,40.63,75418.35,0.0,-1.0,0.0,0.0]
[1779516569491,40.63,75418.35,0.0,-1.0,0.0,0.0]
[1779516569722,40.63,75418.35,0.0,-1.0,0.0,0.0]
[1779516575248,40.63,75419.05,0.0,-1.0,0.0,0.0]
[1779516581292,40.63,75419.18,0.0,-1.0,0.0,0.0]
[1779516585746,40.63,75419.18,0.0,-1.0,0.0,0.0]
[1779516585882,40.63,75419.18,0.0,-1.0,0.0,0.0]
[1779516585973,40.63,75419.18,0.0,-1.0,0.0,0.0]
[1779516591616,40.63,75419.69,0.0,-1.0,0.0,0.0]
[1779516591721,40.63,75419.69,0.0,-1.0,0.0,0.0]
[1779516591735,40.63,75419.69,0.0,-1.0,0.0,0.0]
[1779516591974,40.63,75419.69,0.0,-1.0,0.0,0.0]
[1779516597404,40.63,75419.84,0.0,-1.0,0.0,0.0]
[1779516603450,40.63,75419.15,0.0,-1.0,0.0,0.0]
[1779516606931,40.63,75418.41,0.0,-1.0,0.0,0.0]
[1779516606971,40.63,75418.41,0.0,-1.0,0.0,0.0]
[1779516607031,40.63,75418.41,0.0,-1.0,0.0,0.0]
[1779516607225,40.63,75418.61,0.0,-1.0,0.0,0.0]
[1779516618552,40.63,75419.24,0.0,-1.0,0.0,0.0]
[1779516622778,40.63,75419.12,0.0,-1.0,0.0,0.0]
[1779516622791,40.63,75419.12,0.0,-1.0,0.0,0.0]
[1779516622971,40.63,75419.12,0.0,-1.0,0.0,0.0]
[1779516629629,40.63,75419.59,0.0,-1.0,0.0,0.0]
[1779516632527,40.63,75419.59,0.0,-1.0,0.0,0.0]
[1779516632720,40.63,75419.59,0.0,-1.0,0.0,0.0]
[1779516638693,40.63,75419.31,0.0,-1.0,0.0,0.0]
[1779516643728,40.63,75418.11,0.0,-1.0,0.0,0.0]
[1779516647166,40.63,75416.92,0.0,-1.0,0.0,0.0]
[1779516647222,40.63,75416.92,0.0,-1.0,0.0,0.0]
[1779516647232,40.63,75416.92,0.0,-1.0,0.0,0.0]
[1779516647475,40.63,75416.92,0.0,-1.0,0.0,0.0]
[1779516652791,40.63,75416.53,0.0,-1.0,0.0,0.0]
[1779516654075,40.63,75416.53,0.0,-1.0,0.0,0.0]
[1779516654124,40.63,75416.77,0.0,-1.0,0.0,0.0]
[1779516654223,40.63,75416.77,0.0,-1.0,0.0,0.0]
[1779516661854,40.63,75417.69,0.0,-1.0,0.0,0.0]
[1779516666896,40.63,75417.58,0.0,-1.0,0.0,0.0]
[1779516669752,40.63,75417.08,0.0,-1.0,0.0,0.0]
[1779516669808,40.63,75417.08,0.0,-1.0,0.0,0.0]
[1779516669971,40.63,75417.08,0.0,-1.0,0.0,0.0]
[1779516675959,40.63,75416.86,0.0,-1.0,0.0,0.0]
[1779516680994,40.63,75415.88,0.0,-1.0,0.0,0.0]
[1779516686031,40.63,75404.33,0.0,-1.0,0.0,0.0]
[1779516686498,40.63,75404.33,0.0,-1.0,0.0,0.0]
[1779516686637,40.63,75404.33,0.0,-1.0,0.0,0.0]
[1779516686723,40.63,75404.33,0.0,-1.0,0.0,0.0]
[1779516693079,40.63,75402.3,0.0,-1.0,0.0,0.0]
[1779516693819,40.63,75402.3,0.0,-1.0,0.0,0.0]
[1779516693971,40.63,75402.3,0.0,-1.0,0.0,0.0]
[1779516700129,40.63,75401.98,0.0,-1.0,0.0,0.0]
[1779516705163,40.63,75402.2,0.0,-1.0,0.0,0.0]
[1779516706405,40.63,75402.2,0.0,-1.0,0.0,0.0]
[1779516706466,40.63,75402.2,0.0,-1.0,0.0,0.0]
[1779516706471,40.63,75402.2,0.0,-1.0,0.0,0.0]
[1779516706726,40.63,75402.2,0.0,-1.0,0.0,0.0]
[1779516712213,40.63,75402.09,0.0,-1.0,0.0,0.0]
[1779516718255,40.63,75401.93,0.0,-1.0,0.0,0.0]
[1779516723338,40.63,75402.03,0.0,-1.0,0.0,0.0]
[1779516723470,40.63,75402.03,0.0,-1.0,0.0,0.0]
[1779516731346,40.63,75402.02,0.0,-1.0,0.0,0.0]
[1779516736381,40.63,75401.78,0.0,-1.0,0.0,0.0]
[1779516737965,40.63,75401.78,0.0,-1.0,0.0,0.0]
[1779516737972,40.63,75401.78,0.0,-1.0,0.0,0.0]
[1779516738057,40.63,75401.78,0.0,-1.0,0.0,0.0]
[1779516746475,40.63,75401.98,0.0,-1.0,0.0,0.0]
[1779516754012,40.63,75401.95,0.0,-1.0,0.0,0.0]
[1779516754063,40.63,75401.95,0.0,-1.0,0.0,0.0]
[1779516754164,40.63,75401.95,0.0,-1.0,0.0,0.0]
[1779516754225,40.63,75401.95,0.0,-1.0,0.0,0.0]
[1779516761556,40.63,75402.0,0.0,-1.0,0.0,0.0]
[1779516763167,40.63,75402.0,0.0,-1.0,0.0,0.0]
[1779516763222,40.63,75402.0,0.0,-1.0,0.0,0.0]
[1779516763570,40.63,75401.53,0.0,-1.0,0.0,0.0]
[1779516766592,40.63,75401.03,0.0,-1.0,0.0,0.0]
[1779516771516,40.63,75401.01,0.0,-1.0,0.0,0.0]
[1779516771566,40.63,75401.01,0.0,-1.0,0.0,0.0]
[1779516771721,40.63,75401.01,0.0,-1.0,0.0,0.0]
[1779516771822,40.63,75400.89,0.0,-1.0,0.0,0.0]
[1779516778675,40.63,75400.85,0.0,-1.0,0.0,0.0]
[1779516783647,40.63,75400.6,0.0,-1.0,0.0,0.0]
[1779516783651,40.63,75400.6,0.0,-1.0,0.0,0.0]
[1779516783722,40.63,75400.6,0.0,-1.0,0.0,0.0]
[1779516783803,40.63,75400.57,0.0,-1.0,0.0,0.0]
[1779516786732,40.63,75400.03,0.0,-1.0,0.0,0.0]
[1779516791767,40.63,75400.24,0.0,-1.0,0.0,0.0]
[1779516794790,40.63,75398.06,0.0,-1.0,0.0,0.0]
[1779516797810,40.63,75398.93,0.0,-1.0,0.0,0.0]
[1779516801838,40.63,75400.98,0.0,-1.0,0.0,0.0]
[1779516804798,40.63,75401.0,0.0,-1.0,0.0,0.0]
[1779516804972,40.63,75401.0,0.0,-1.0,0.0,0.0]
[1779516805223,40.63,75401.0,0.0,-1.0,0.0,0.0]
[1779516805072,40.63,75400.96,0.0,-1.0,0.0,0.0]
[1779516805866,40.63,75400.74,0.0,-1.0,0.0,0.0]
[1779516810901,40.63,75400.37,0.0,-1.0,0.0,0.0]
[1779516812915,40.63,75400.38,0.0,-1.0,0.0,0.0]
[1779516817950,40.63,75400.34,0.0,-1.0,0.0,0.0]
[1779516819077,40.63,75400.34,0.0,-1.0,0.0,0.0]
[1779516819220,40.63,75400.34,0.0,-1.0,0.0,0.0]
[1779516824999,40.63,75400.61,0.0,-1.0,0.0,0.0]
[1779516826006,40.63,75400.01,0.0,-1.0,0.0,0.0]
[1779516832220,40.63,75400.15,0.0,-1.0,0.0,0.0]
[1779516832259,40.63,75400.15,0.0,-1.0,0.0,0.0]
[1779516832471,40.63,75400.15,0.0,-1.0,0.0,0.0]
[1779516832573,40.63,75400.15,0.0,-1.0,0.0,0.0]
[1779516839097,40.63,75400.15,0.0,-1.0,0.0,0.0]
[1779516843125,40.63,75399.73,0.0,-1.0,0.0,0.0]
[1779516847633,40.63,75399.39,0.0,-1.0,0.0,0.0]
[1779516847721,40.63,75399.39,0.0,-1.0,0.0,0.0]
[1779516853196,40.63,75399.3,0.0,-1.0,0.0,0.0]
[1779516861569,40.63,75399.3,0.0,-1.0,0.0,0.0]
[1779516867294,40.63,75399.3,0.0,-1.0,0.0,0.0]
[1779516871323,40.63,75399.09,0.0,-1.0,0.0,0.0]
[1779516873057,40.63,75399.28,0.0,-1.0,0.0,0.0]
[1779516873163,40.63,75399.28,0.0,-1.0,0.0,0.0]
[1779516873220,40.63,75399.28,0.0,-1.0,0.0,0.0]
[1779516873322,40.63,75399.28,0.0,-1.0,0.0,0.0]
[1779516878373,40.63,75399.37,0.0,-1.0,0.0,0.0]
[1779516880189,40.63,75399.37,0.0,-1.0,0.0,0.0]
[1779516880222,40.63,75399.37,0.0,-1.0,0.0,0.0]
[1779516880323,40.63,75399.37,0.0,-1.0,0.0,0.0]
[1779516880291,40.63,75397.65,0.0,-1.0,0.0,0.0]
[1779516880470,40.63,75397.65,0.0,-1.0,0.0,0.0]
[1779516880540,40.63,75396.11,0.0,-1.0,0.0,0.0]
[1779516882260,40.63,75395.43,0.0,-1.0,0.0,0.0]
[1779516884415,40.63,75395.05,0.0,-1.0,0.0,0.0]
[1779516886429,40.63,75393.07,0.0,-1.0,0.0,0.0]
[1779516887832,40.63,75393.07,0.0,-1.0,0.0,0.0]
[1779516887971,40.63,75393.07,0.0,-1.0,0.0,0.0]
[1779516896501,40.63,75392.87,0.0,-1.0,0.0,0.0]
[1779516901536,40.63,75392.75,0.0,-1.0,0.0,0.0]
[1779516903972,40.63,75392.75,0.0,-1.0,0.0,0.0]
[1779516904093,40.63,75392.75,0.0,-1.0,0.0,0.0]
[1779516904220,40.63,75392.75,0.0,-1.0,0.0,0.0]
[1779516904322,40.63,75392.75,0.0,-1.0,0.0,0.0]
[1779516910509,40.63,75392.75,0.0,-1.0,0.0,0.0]
[1779516915117,40.63,75392.72,0.0,-1.0,0.0,0.0]
[1779516915221,40.63,75392.72,0.0,-1.0,0.0,0.0]
[1779516915346,40.63,75392.72,0.0,-1.0,0.0,0.0]
[1779516915470,40.63,75392.72,0.0,-1.0,0.0,0.0]
[1779516915633,40.63,75392.68,0.0,-1.0,0.0,0.0]
[1779516920669,40.63,75392.68,0.0,-1.0,0.0,0.0]
[1779516924696,40.63,75390.54,0.0,-1.0,0.0,0.0]
[1779516928726,40.63,75391.96,0.0,-1.0,0.0,0.0]
[1779516930173,40.63,75391.96,0.0,-1.0,0.0,0.0]
[1779516930221,40.63,75391.96,0.0,-1.0,0.0,0.0]
[1779516930275,40.63,75399.65,0.0,-1.0,0.0,0.0]
[1779516930739,40.63,75401.82,0.0,-1.0,0.0,0.0]
[1779516931747,40.63,75401.43,0.0,-1.0,0.0,0.0]
[1779516934768,40.63,75401.94,0.0,-1.0,0.0,0.0]
[1779516938372,40.63,75401.81,0.0,-1.0,0.0,0.0]
[1779516938470,40.63,75402.1,0.0,-1.0,0.0,0.0]
[1779516938587,40.63,75402.1,0.0,-1.0,0.0,0.0]
[1779516938719,40.63,75402.1,0.0,-1.0,0.0,0.0]
[1779516938796,40.63,75401.81,0.0,-1.0,0.0,0.0]
[1779516943831,40.63,75401.75,0.0,-1.0,0.0,0.0]
[1779516944838,40.63,75403.27,0.0,-1.0,0.0,0.0]
[1779516945442,40.63,75403.27,0.0,-1.0,0.0,0.0]
[1779516945470,40.63,75403.27,0.0,-1.0,0.0,0.0]
[1779516945845,40.63,75405.41,0.0,-1.0,0.0,0.0]
[1779516947858,40.63,75406.06,0.0,-1.0,0.0,0.0]
[1779516952894,40.63,75406.8,0.0,-1.0,0.0,0.0]
[1779516954002,40.63,75406.8,0.0,-1.0,0.0,0.0]
[1779516954222,40.63,75406.8,0.0,-1.0,0.0,0.0]
[1779516954351,40.63,75406.8,0.0,-1.0,0.0,0.0]
[1779516954372,40.63,75407.68,0.0,-1.0,0.0,0.0]
[1779516954470,40.63,75407.68,0.0,-1.0,0.0,0.0]
[1779516954907,40.63,75407.63,0.0,-1.0,0.0,0.0]
[1779516959943,40.63,75407.64,0.0,-1.0,0.0,0.0]
[1779516962252,40.63,75407.93,0.0,-1.0,0.0,0.0]
[1779516962353,40.63,75408.7,0.0,-1.0,0.0,0.0]
[1779516962469,40.63,75408.7,0.0,-1.0,0.0,0.0]
[1779516962821,40.63,75408.7,0.0,-1.0,0.0,0.0]
[1779516962970,40.63,75408.7,0.0,-1.0,0.0,0.0]
[1779516963072,40.63,75408.73,0.0,-1.0,0.0,0.0]
[1779516966992,40.63,75410.46,0.0,-1.0,0.0,0.0]
[1779516967552,40.63,75410.46,0.0,-1.0,0.0,0.0]
[1779516967719,40.63,75410.46,0.0,-1.0,0.0,0.0]
[1779516967999,40.63,75411.87,0.0,-1.0,0.0,0.0]
[1779516974041,40.63,75411.9,0.0,-1.0,0.0,0.0]
[1779516978206,40.63,75411.65,0.0,-1.0,0.0,0.0]
[1779516978220,40.63,75411.65,0.0,-1.0,0.0,0.0]
[1779516978299,40.63,75411.65,0.0,-1.0,0.0,0.0]
[1779516980083,40.63,75412.32,0.0,-1.0,0.0,0.0]
[1779516983104,40.63,75410.34,0.0,-1.0,0.0,0.0]
[1779516986125,40.63,75412.49,0.0,-1.0,0.0,0.0]
[1779516986658,40.63,75412.49,0.0,-1.0,0.0,0.0]
[1779516986720,40.63,75412.49,0.0,-1.0,0.0,0.0]
[1779516986759,40.63,75412.49,0.0,-1.0,0.0,0.0]
[1779516991160,40.63,75412.5,0.0,-1.0,0.0,0.0]
[1779516996195,40.63,75411.74,0.0,-1.0,0.0,0.0]
[1779516996917,40.63,75411.74,0.0,-1.0,0.0,0.0]
[1779516996973,40.63,75411.74,0.0,-1.0,0.0,0.0]
[1779516997202,40.63,75411.3,0.0,-1.0,0.0,0.0]
[1779516999939,40.63,75411.55,0.0,-1.0,0.0,0.0]
[1779516999969,40.63,75411.55,0.0,-1.0,0.0,0.0]
[1779517001230,40.63,75411.27,0.0,-1.0,0.0,0.0]
[1779517002236,40.63,75410.99,0.0,-1.0,0.0,0.0]
[1779517003243,40.63,75410.69,0.0,-1.0,0.0,0.0]
[1779517004112,40.63,75410.69,0.0,-1.0,0.0,0.0]
[1779517004251,40.63,75410.28,0.0,-1.0,0.0,0.0]
[1779517011300,40.63,75410.47,0.0,-1.0,0.0,0.0]
[1779517012307,40.63,75410.84,0.0,-1.0,0.0,0.0]
[1779517015328,40.63,75411.16,0.0,-1.0,0.0,0.0]
[1779517018349,40.63,75410.83,0.0,-1.0,0.0,0.0]
[1779517020363,40.63,75411.16,0.0,-1.0,0.0,0.0]
[1779517021370,40.63,75410.65,0.0,-1.0,0.0,0.0]
[1779517022723,40.63,75410.52,0.0,-1.0,0.0,0.0]
[1779517022971,40.63,75410.52,0.0,-1.0,0.0,0.0]
[1779517025541,40.63,75410.52,0.0,-1.0,0.0,0.0]
[1779517025721,40.63,75410.52,0.0,-1.0,0.0,0.0]
[1779517025744,40.63,75410.52,0.0,-1.0,0.0,0.0]
[1779517032449,40.63,75410.72,0.0,-1.0,0.0,0.0]
[1779517035470,40.63,75410.42,0.0,-1.0,0.0,0.0]
[1779517036477,40.63,75410.71,0.0,-1.0,0.0,0.0]
[1779517040974,40.63,75410.55,0.0,-1.0,0.0,0.0]
[1779517041220,40.63,75410.55,0.0,-1.0,0.0,0.0]
[1779517041307,40.63,75410.55,0.0,-1.0,0.0,0.0]
[1779517042518,40.63,75410.71,0.0,-1.0,0.0,0.0]
[1779517042720,40.63,75410.71,0.0,-1.0,0.0,0.0]
[1779517048495,40.63,75410.3,0.0,-1.0,0.0,0.0]
[1779517050575,40.63,75411.22,0.0,-1.0,0.0,0.0]
[1779517051744,40.63,75411.22,0.0,-1.0,0.0,0.0]
[1779517051972,40.63,75411.22,0.0,-1.0,0.0,0.0]
[1779517052074,40.63,75411.16,0.0,-1.0,0.0,0.0]
[1779517054389,40.63,75411.06,0.0,-1.0,0.0,0.0]
[1779517054471,40.63,75411.06,0.0,-1.0,0.0,0.0]
[1779517059637,40.63,75411.27,0.0,-1.0,0.0,0.0]
[1779517063666,40.63,75411.53,0.0,-1.0,0.0,0.0]
[1779517064673,40.63,75411.81,0.0,-1.0,0.0,0.0]
[1779517066721,40.63,75411.84,0.0,-1.0,0.0,0.0]
[1779517066933,40.63,75411.84,0.0,-1.0,0.0,0.0]
[1779517067031,40.63,75412.7,0.0,-1.0,0.0,0.0]
[1779517069192,40.63,75413.66,0.0,-1.0,0.0,0.0]
[1779517069221,40.63,75413.66,0.0,-1.0,0.0,0.0]
[1779517073835,40.63,75414.26,0.0,-1.0,0.0,0.0]
[1779517073972,40.63,75414.26,0.0,-1.0,0.0,0.0]
[1779517079778,40.63,75413.04,0.0,-1.0,0.0,0.0]
[1779517081314,40.63,75413.04,0.0,-1.0,0.0,0.0]
[1779517081472,40.63,75413.04,0.0,-1.0,0.0,0.0]
[1779517086827,40.63,75412.31,0.0,-1.0,0.0,0.0]
[1779517093876,40.63,75412.73,0.0,-1.0,0.0,0.0]
[1779517094653,40.63,75412.73,0.0,-1.0,0.0,0.0]
[1779517094721,40.63,75412.73,0.0,-1.0,0.0,0.0]
[1779517094985,40.63,75412.73,0.0,-1.0,0.0,0.0]
[1779517095220,40.63,75412.73,0.0,-1.0,0.0,0.0]
[1779517097561,40.63,75412.59,0.0,-1.0,0.0,0.0]
[1779517106967,40.63,75411.95,0.0,-1.0,0.0,0.0]
[1779517116033,40.63,75412.73,0.0,-1.0,0.0,0.0]
[1779517118950,40.63,75412.66,0.0,-1.0,0.0,0.0]
[1779517118972,40.63,75412.66,0.0,-1.0,0.0,0.0]
[1779517130131,40.63,75412.85,0.0,-1.0,0.0,0.0]
[1779517136173,40.63,75412.88,0.0,-1.0,0.0,0.0]
[1779517142215,40.63,75412.8,0.0,-1.0,0.0,0.0]
[1779517147250,40.63,75411.58,0.0,-1.0,0.0,0.0]
[1779517149273,40.63,75411.41,0.0,-1.0,0.0,0.0]
[1779517149473,40.63,75411.41,0.0,-1.0,0.0,0.0]
[1779517150058,40.63,75411.38,0.0,-1.0,0.0,0.0]
[1779517150220,40.63,75411.38,0.0,-1.0,0.0,0.0]
[1779517156314,40.63,75407.13,0.0,-1.0,0.0,0.0]
[1779517156708,40.63,75407.13,0.0,-1.0,0.0,0.0]
[1779517156720,40.63,75407.13,0.0,-1.0,0.0,0.0]
[1779517163363,40.63,75406.6,0.0,-1.0,0.0,0.0]
[1779517168208,40.63,75407.56,0.0,-1.0,0.0,0.0]
[1779517168221,40.63,75407.56,0.0,-1.0,0.0,0.0]
[1779517168764,40.63,75407.56,0.0,-1.0,0.0,0.0]
[1779517168973,40.63,75407.56,0.0,-1.0,0.0,0.0]
[1779517177778,40.63,75407.85,0.0,-1.0,0.0,0.0]
[1779517177970,40.63,75407.85,0.0,-1.0,0.0,0.0]
[1779517184513,40.63,75407.47,0.0,-1.0,0.0,0.0]
[1779517190555,40.63,75407.45,0.0,-1.0,0.0,0.0]
[1779517191345,40.63,75407.45,0.0,-1.0,0.0,0.0]
[1779517191469,40.63,75407.45,0.0,-1.0,0.0,0.0]
[1779517196597,40.63,75407.69,0.0,-1.0,0.0,0.0]
[1779517201632,40.63,75411.68,0.0,-1.0,0.0,0.0]
[1779517202956,40.63,75411.51,0.0,-1.0,0.0,0.0]
[1779517202974,40.63,75411.51,0.0,-1.0,0.0,0.0]
[1779517204406,40.63,75411.54,0.0,-1.0,0.0,0.0]
[1779517204469,40.63,75411.54,0.0,-1.0,0.0,0.0]
[1779517208516,40.63,75412.23,0.0,-1.0,0.0,0.0]
[1779517208721,40.63,75412.23,0.0,-1.0,0.0,0.0]
[1779517215729,40.63,75410.88,0.0,-1.0,0.0,0.0]
[1779517218385,40.63,75410.77,0.0,-1.0,0.0,0.0]
[1779517218470,40.63,75410.77,0.0,-1.0,0.0,0.0]
[1779517219140,40.63,75411.13,0.0,-1.0,0.0,0.0]
[1779517219221,40.63,75411.13,0.0,-1.0,0.0,0.0]
[1779517224797,40.63,75409.98,0.0,-1.0,0.0,0.0]
[1779517229452,40.63,75406.57,0.0,-1.0,0.0,0.0]
[1779517229470,40.63,75406.57,0.0,-1.0,0.0,0.0]
[1779517235568,40.63,75406.01,0.0,-1.0,0.0,0.0]
[1779517237703,40.63,75408.66,0.0,-1.0,0.0,0.0]
[1779517237723,40.63,75408.27,0.0,-1.0,0.0,0.0]
[1779517237741,40.63,75408.27,0.0,-1.0,0.0,0.0]
[1779517237969,40.63,75408.27,0.0,-1.0,0.0,0.0]
[1779517244937,40.63,75409.03,0.0,-1.0,0.0,0.0]
[1779517250979,40.63,75408.46,0.0,-1.0,0.0,0.0]
[1779517256016,40.63,75408.96,0.0,-1.0,0.0,0.0]
[1779517261051,40.63,75408.03,0.0,-1.0,0.0,0.0]
[1779517265089,40.63,75408.06,0.0,-1.0,0.0,0.0]
[1779517265221,40.63,75408.06,0.0,-1.0,0.0,0.0]
[1779517272129,40.63,75407.88,0.0,-1.0,0.0,0.0]
[1779517274929,40.63,75408.67,0.0,-1.0,0.0,0.0]
[1779517274981,40.63,75408.67,0.0,-1.0,0.0,0.0]
[1779517275438,40.63,75408.67,0.0,-1.0,0.0,0.0]
[1779517275471,40.63,75408.67,0.0,-1.0,0.0,0.0]
[1779517281192,40.63,75408.14,0.0,-1.0,0.0,0.0]
[1779517283821,40.63,75408.04,0.0,-1.0,0.0,0.0]
[1779517283970,40.63,75408.04,0.0,-1.0,0.0,0.0]
[1779517289804,40.63,75408.26,0.0,-1.0,0.0,0.0]
[1779517295291,40.63,75408.25,0.0,-1.0,0.0,0.0]
[1779517297399,40.63,75407.55,0.0,-1.0,0.0,0.0]
[1779517297480,40.63,75407.55,0.0,-1.0,0.0,0.0]
[1779517298346,40.63,75407.47,0.0,-1.0,0.0,0.0]
[1779517298471,40.63,75407.47,0.0,-1.0,0.0,0.0]
[1779517305360,40.63,75407.67,0.0,-1.0,0.0,0.0]
[1779517310396,40.63,75407.48,0.0,-1.0,0.0,0.0]
[1779517315431,40.63,75407.47,0.0,-1.0,0.0,0.0]
[1779517320466,40.63,75407.53,0.0,-1.0,0.0,0.0]
[1779517325501,40.63,75407.52,0.0,-1.0,0.0,0.0]
[1779517330536,40.63,75408.38,0.0,-1.0,0.0,0.0]
[1779517332404,40.63,75408.01,0.0,-1.0,0.0,0.0]
[1779517332471,40.63,75408.01,0.0,-1.0,0.0,0.0]
[1779517333523,40.63,75408.6,0.0,-1.0,0.0,0.0]
[1779517333721,40.63,75408.6,0.0,-1.0,0.0,0.0]
[1779517339978,40.63,75407.72,0.0,-1.0,0.0,0.0]
[1779517340225,40.63,75407.72,0.0,-1.0,0.0,0.0]
[1779517347655,40.63,75405.58,0.0,-1.0,0.0,0.0]
[1779517350193,40.63,75405.58,0.0,-1.0,0.0,0.0]
[1779517350220,40.63,75405.58,0.0,-1.0,0.0,0.0]
[1779517351330,40.63,75404.88,0.0,-1.0,0.0,0.0]
[1779517351471,40.63,75404.88,0.0,-1.0,0.0,0.0]
[1779517356718,40.63,75406.88,0.0,-1.0,0.0,0.0]
[1779517361753,40.63,75406.5,0.0,-1.0,0.0,0.0]
[1779517366788,40.63,75406.04,0.0,-1.0,0.0,0.0]
[1779517368773,40.63,75406.04,0.0,-1.0,0.0,0.0]
[1779517368974,40.63,75406.9,0.0,-1.0,0.0,0.0]
[1779517374395,40.63,75406.88,0.0,-1.0,0.0,0.0]
[1779517380887,40.63,75407.07,0.0,-1.0,0.0,0.0]
[1779517383880,40.63,75407.2,0.0,-1.0,0.0,0.0]
[1779517383969,40.63,75407.2,0.0,-1.0,0.0,0.0]
[1779517385109,40.63,75407.2,0.0,-1.0,0.0,0.0]
[1779517385220,40.63,75407.2,0.0,-1.0,0.0,0.0]
[1779517391521,40.63,75405.06,0.0,-1.0,0.0,0.0]
[1779517391720,40.63,75405.06,0.0,-1.0,0.0,0.0]
[1779517396999,40.63,75405.52,0.0,-1.0,0.0,0.0]
[1779517399585,40.63,75408.09,0.0,-1.0,0.0,0.0]
[1779517399720,40.63,75408.09,0.0,-1.0,0.0,0.0]
[1779517400634,40.63,75408.09,0.0,-1.0,0.0,0.0]
[1779517400722,40.63,75408.09,0.0,-1.0,0.0,0.0]
[1779517408076,40.63,75407.62,0.0,-1.0,0.0,0.0]
[1779517413110,40.63,75406.8,0.0,-1.0,0.0,0.0]
[1779517425195,40.63,75407.01,0.0,-1.0,0.0,0.0]
[1779517432244,40.63,75405.0,0.0,-1.0,0.0,0.0]
[1779517435227,40.63,75403.06,0.0,-1.0,0.0,0.0]
[1779517435472,40.63,75403.06,0.0,-1.0,0.0,0.0]
[1779517436472,40.63,75398.53,0.0,-1.0,0.0,0.0]
[1779517436720,40.63,75398.53,0.0,-1.0,0.0,0.0]
[1779517442314,40.63,75398.48,0.0,-1.0,0.0,0.0]
[1779517444790,40.63,75398.48,0.0,-1.0,0.0,0.0]
[1779517444972,40.63,75398.48,0.0,-1.0,0.0,0.0]
[1779517450690,40.63,75399.0,0.0,-1.0,0.0,0.0]
[1779517450721,40.63,75399.0,0.0,-1.0,0.0,0.0]
[1779517456721,40.63,75398.5,0.0,-1.0,0.0,0.0]
[1779517456971,40.63,75398.51,0.0,-1.0,0.0,0.0]
[1779517464530,40.63,75396.22,0.0,-1.0,0.0,0.0]
[1779517464719,40.63,75396.22,0.0,-1.0,0.0,0.0]
[1779517472524,40.63,75398.19,0.0,-1.0,0.0,0.0]
[1779517477558,40.63,75399.03,0.0,-1.0,0.0,0.0]
[1779517479176,40.63,75399.03,0.0,-1.0,0.0,0.0]
[1779517479222,40.63,75399.03,0.0,-1.0,0.0,0.0]
[1779517480547,40.63,75398.99,0.0,-1.0,0.0,0.0]
[1779517480721,40.63,75398.99,0.0,-1.0,0.0,0.0]
[1779517486497,40.63,75398.1,0.0,-1.0,0.0,0.0]
[1779517486720,40.63,75398.1,0.0,-1.0,0.0,0.0]
[1779517493671,40.63,75397.99,0.0,-1.0,0.0,0.0]
[1779517496733,40.63,75394.88,0.0,-1.0,0.0,0.0]
[1779517496972,40.63,75394.88,0.0,-1.0,0.0,0.0]
[1779517498030,40.63,75395.14,0.0,-1.0,0.0,0.0]
[1779517498224,40.63,75395.14,0.0,-1.0,0.0,0.0]
[1779517503742,40.63,75395.1,0.0,-1.0,0.0,0.0]
[1779517508777,40.63,75395.02,0.0,-1.0,0.0,0.0]
[1779517512842,40.63,75391.34,0.0,-1.0,0.0,0.0]
[1779517512971,40.63,75391.34,0.0,-1.0,0.0,0.0]
[1779517514305,40.63,75388.64,0.0,-1.0,0.0,0.0]
[1779517514472,40.63,75388.64,0.0,-1.0,0.0,0.0]
[1779517520860,40.63,75388.06,0.0,-1.0,0.0,0.0]
[1779517525896,40.63,75386.46,0.0,-1.0,0.0,0.0]
[1779517527599,40.63,75385.69,0.0,-1.0,0.0,0.0]
[1779517527720,40.63,75385.69,0.0,-1.0,0.0,0.0]
[1779517532945,40.63,75384.78,0.0,-1.0,0.0,0.0]
[1779517536052,40.63,75385.02,0.0,-1.0,0.0,0.0]
[1779517536219,40.63,75385.02,0.0,-1.0,0.0,0.0]
[1779517537900,40.63,75385.03,0.0,-1.0,0.0,0.0]
[1779517537972,40.63,75385.03,0.0,-1.0,0.0,0.0]
[1779517543018,40.63,75385.18,0.0,-1.0,0.0,0.0]
[1779517548052,40.63,75385.24,0.0,-1.0,0.0,0.0]
[1779517549322,40.63,75385.24,0.0,-1.0,0.0,0.0]
[1779517549470,40.63,75385.24,0.0,-1.0,0.0,0.0]
[1779517555102,40.63,75386.67,0.0,-1.0,0.0,0.0]
[1779517560137,40.63,75385.91,0.0,-1.0,0.0,0.0]
[1779517565172,40.63,75378.93,0.0,-1.0,0.0,0.0]
[1779517566180,40.63,75371.3,0.0,-1.0,0.0,0.0]
[1779517567309,40.63,75371.3,0.0,-1.0,0.0,0.0]
[1779517567471,40.63,75371.3,0.0,-1.0,0.0,0.0]
[1779517567573,40.63,75370.42,0.0,-1.0,0.0,0.0]
[1779517570165,40.63,75371.73,0.0,-1.0,0.0,0.0]
[1779517570222,40.63,75371.73,0.0,-1.0,0.0,0.0]
[1779517572860,40.63,75371.35,0.0,-1.0,0.0,0.0]
[1779517572970,40.63,75371.35,0.0,-1.0,0.0,0.0]
[1779517578263,40.63,75371.97,0.0,-1.0,0.0,0.0]
[1779517580801,40.63,75373.38,0.0,-1.0,0.0,0.0]
[1779517580969,40.63,75373.38,0.0,-1.0,0.0,0.0]
[1779517582931,40.63,75373.67,0.0,-1.0,0.0,0.0]
[1779517582972,40.63,75373.67,0.0,-1.0,0.0,0.0]
[1779517585987,40.63,75374.24,0.0,-1.0,0.0,0.0]
[1779517586219,40.63,75374.0,0.0,-1.0,0.0,0.0]
[1779517591858,40.63,75377.14,0.0,-1.0,0.0,0.0]
[1779517591969,40.63,75377.14,0.0,-1.0,0.0,0.0]
[1779517592734,40.63,75378.02,0.0,-1.0,0.0,0.0]
[1779517592972,40.63,75378.02,0.0,-1.0,0.0,0.0]
[1779517598703,40.63,75378.54,0.0,-1.0,0.0,0.0]
[1779517598720,40.63,75378.54,0.0,-1.0,0.0,0.0]
[1779517600719,40.63,75377.37,0.0,-1.0,0.0,0.0]
[1779517608511,40.63,75376.93,0.0,-1.0,0.0,0.0]
[1779517611247,40.63,75376.91,0.0,-1.0,0.0,0.0]
[1779517611470,40.63,75376.91,0.0,-1.0,0.0,0.0]
[1779517614858,40.63,75376.91,0.0,-1.0,0.0,0.0]
[1779517614971,40.63,75376.91,0.0,-1.0,0.0,0.0]
[1779517624623,40.63,75376.99,0.0,-1.0,0.0,0.0]
[1779517629658,40.63,75375.25,0.0,-1.0,0.0,0.0]
[1779517635700,40.63,75377.36,0.0,-1.0,0.0,0.0]
[1779517640735,40.63,75377.39,0.0,-1.0,0.0,0.0]
[1779517645770,40.63,75377.45,0.0,-1.0,0.0,0.0]
[1779517650721,40.63,75383.6,0.0,-1.0,0.0,0.0]
[1779517651478,40.63,75383.04,0.0,-1.0,0.0,0.0]
[1779517651722,40.63,75383.04,0.0,-1.0,0.0,0.0]
[1779517654473,40.63,75383.29,0.0,-1.0,0.0,0.0]
[1779517659868,40.63,75386.75,0.0,-1.0,0.0,0.0]
[1779517664903,40.63,75386.26,0.0,-1.0,0.0,0.0]
[1779517667790,40.63,75385.99,0.0,-1.0,0.0,0.0]
[1779517667877,40.63,75385.99,0.0,-1.0,0.0,0.0]
[1779517667959,40.63,75385.99,0.0,-1.0,0.0,0.0]
[1779517668009,40.63,75385.99,0.0,-1.0,0.0,0.0]
[1779517675981,40.63,75386.13,0.0,-1.0,0.0,0.0]
[1779517682027,40.63,75385.44,0.0,-1.0,0.0,0.0]
[1779517687062,40.63,75385.0,0.0,-1.0,0.0,0.0]
[1779517694111,40.63,75379.44,0.0,-1.0,0.0,0.0]
[1779517696125,40.63,75375.49,0.0,-1.0,0.0,0.0]
[1779517698357,40.63,75377.08,0.0,-1.0,0.0,0.0]
[1779517704182,40.63,75378.15,0.0,-1.0,0.0,0.0]
[1779517709217,40.63,75380.16,0.0,-1.0,0.0,0.0]
[1779517710874,40.63,75380.16,0.0,-1.0,0.0,0.0]
[1779517716267,40.63,75377.36,0.0,-1.0,0.0,0.0]
[1779517721302,40.63,75387.26,0.0,-1.0,0.0,0.0]
[1779517722309,40.63,75391.37,0.0,-1.0,0.0,0.0]
[1779517728352,40.63,75389.77,0.0,-1.0,0.0,0.0]
[1779517735401,40.63,75389.47,0.0,-1.0,0.0,0.0]
[1779517741935,40.63,75387.44,0.0,-1.0,0.0,0.0]
[1779517747486,40.63,75385.55,0.0,-1.0,0.0,0.0]
[1779517750638,40.63,75386.94,0.0,-1.0,0.0,0.0]
[1779517750645,40.63,75386.94,0.0,-1.0,0.0,0.0]
[1779517762590,40.63,75384.32,0.0,-1.0,0.0,0.0]
[1779517767625,40.63,75379.16,0.0,-1.0,0.0,0.0]
[1779517772660,40.63,75376.38,0.0,-1.0,0.0,0.0]
[1779517774028,40.63,75376.38,0.0,-1.0,0.0,0.0]
[1779517786758,40.63,75376.96,0.0,-1.0,0.0,0.0]
[1779517793838,40.63,75376.43,0.0,-1.0,0.0,0.0]
[1779517799866,40.63,75374.08,0.0,-1.0,0.0,0.0]
[1779517806915,40.63,75373.7,0.0,-1.0,0.0,0.0]
[1779517809882,40.63,75373.65,0.0,-1.0,0.0,0.0]
[1779517815979,40.63,75374.03,0.0,-1.0,0.0,0.0]
[1779517821015,40.63,75381.27,0.0,-1.0,0.0,0.0]
[1779517826050,40.63,75380.99,0.0,-1.0,0.0,0.0]
[1779517832092,40.63,75380.18,0.0,-1.0,0.0,0.0]
[1779517837137,40.63,75381.0,0.0,-1.0,0.0,0.0]
[1779517842172,40.63,75382.16,0.0,-1.0,0.0,0.0]
[1779517847207,40.63,75374.92,0.0,-1.0,0.0,0.0]
[1779517849466,40.63,75374.39,0.0,-1.0,0.0,0.0]
[1779517849703,40.63,75374.39,0.0,-1.0,0.0,0.0]
[1779517850888,40.63,75375.17,0.0,-1.0,0.0,0.0]
[1779517856269,40.63,75374.32,0.0,-1.0,0.0,0.0]
[1779517862312,40.63,75376.54,0.0,-1.0,0.0,0.0]
[1779517864306,40.63,75375.95,0.0,-1.0,0.0,0.0]
[1779517869361,40.63,75376.04,0.0,-1.0,0.0,0.0]
[1779517876410,40.63,75373.81,0.0,-1.0,0.0,0.0]
[1779517881444,40.63,75382.46,0.0,-1.0,0.0,0.0]
[1779517886480,40.63,75384.06,0.0,-1.0,0.0,0.0]
[1779517891515,40.63,75388.36,0.0,-1.0,0.0,0.0]
[1779517892407,40.63,75388.36,0.0,-1.0,0.0,0.0]
[1779517897557,40.63,75389.66,0.0,-1.0,0.0,0.0]
[1779517902592,40.63,75389.59,0.0,-1.0,0.0,0.0]
[1779517907627,40.63,75390.21,0.0,-1.0,0.0,0.0]
[1779517909641,40.63,75397.37,0.0,-1.0,0.0,0.0]
[1779517912180,40.63,75396.91,0.0,-1.0,0.0,0.0]
[1779517918594,40.63,75396.04,0.0,-1.0,0.0,0.0]
[1779517923742,40.63,75396.45,0.0,-1.0,0.0,0.0]
[1779517928777,40.63,75396.8,0.0,-1.0,0.0,0.0]
[1779517934819,40.63,75397.36,0.0,-1.0,0.0,0.0]
[1779517939855,40.63,75397.45,0.0,-1.0,0.0,0.0]
[1779517944889,40.63,75397.69,0.0,-1.0,0.0,0.0]
[1779517949925,40.63,75397.55,0.0,-1.0,0.0,0.0]
[1779517950708,40.63,75397.55,0.0,-1.0,0.0,0.0]
[1779517950757,40.63,75397.55,0.0,-1.0,0.0,0.0]
[1779517953954,40.63,75404.57,0.0,-1.0,0.0,0.0]
[1779517958988,40.63,75404.36,0.0,-1.0,0.0,0.0]
[1779517964023,40.63,75405.09,0.0,-1.0,0.0,0.0]
[1779517970087,40.63,75405.14,0.0,-1.0,0.0,0.0]
[1779517970952,40.63,75405.09,0.0,-1.0,0.0,0.0]
[1779517980138,40.63,75402.91,0.0,-1.0,0.0,0.0]
[1779517983159,40.63,75394.91,0.0,-1.0,0.0,0.0]
[1779517989201,40.63,75394.51,0.0,-1.0,0.0,0.0]
[1779517989925,40.63,75394.51,0.0,-1.0,0.0,0.0]
[1779517995244,40.63,75388.99,0.0,-1.0,0.0,0.0]
[1779518000280,40.63,75388.59,0.0,-1.0,0.0,0.0]
[1779518005315,40.63,75388.36,0.0,-1.0,0.0,0.0]
[1779518010349,40.63,75388.3,0.0,-1.0,0.0,0.0]
[1779518015385,40.63,75391.01,0.0,-1.0,0.0,0.0]
[1779518015792,40.63,75391.01,0.0,-1.0,0.0,0.0]
[1779518021427,40.63,75391.0,0.0,-1.0,0.0,0.0]
[1779518026463,40.63,75395.52,0.0,-1.0,0.0,0.0]
[1779518031498,40.63,75395.75,0.0,-1.0,0.0,0.0]
[1779518036534,40.63,75396.09,0.0,-1.0,0.0,0.0]
[1779518041568,40.63,75393.17,0.0,-1.0,0.0,0.0]
[1779518043128,40.63,75393.17,0.0,-1.0,0.0,0.0]
[1779518052645,40.63,75393.62,0.0,-1.0,0.0,0.0]
[1779518056673,40.63,75386.26,0.0,-1.0,0.0,0.0]
[1779518059694,40.63,75378.91,0.0,-1.0,0.0,0.0]
[1779518064729,40.63,75378.74,0.0,-1.0,0.0,0.0]
[1779518069764,40.63,75378.74,0.0,-1.0,0.0,0.0]
[1779518074798,40.63,75378.63,0.0,-1.0,0.0,0.0]
[1779518079834,40.63,75378.7,0.0,-1.0,0.0,0.0]
[1779518084869,40.63,75380.15,0.0,-1.0,0.0,0.0]
[1779518086590,40.63,75380.15,0.0,-1.0,0.0,0.0]
[1779518095946,40.63,75380.85,0.0,-1.0,0.0,0.0]
[1779518101989,40.63,75380.95,0.0,-1.0,0.0,0.0]
[1779518102637,40.63,75380.95,0.0,-1.0,0.0,0.0]
[1779518112061,40.63,75380.72,0.0,-1.0,0.0,0.0]
[1779518117096,40.63,75382.23,0.0,-1.0,0.0,0.0]
[1779518122131,40.63,75388.79,0.0,-1.0,0.0,0.0]
[1779518128173,40.63,75389.0,0.0,-1.0,0.0,0.0]
[1779518136229,40.63,75388.55,0.0,-1.0,0.0,0.0]
[1779518141325,40.63,75387.87,0.0,-1.0,0.0,0.0]
[1779518141464,40.63,75387.87,0.0,-1.0,0.0,0.0]
[1779518148313,40.63,75388.23,0.0,-1.0,0.0,0.0]
[1779518153348,40.63,75387.76,0.0,-1.0,0.0,0.0]
[1779518160399,40.63,75387.54,0.0,-1.0,0.0,0.0]
[1779518167448,40.63,75387.41,0.0,-1.0,0.0,0.0]
[1779518172483,40.63,75389.06,0.0,-1.0,0.0,0.0]
[1779518177519,40.63,75388.86,0.0,-1.0,0.0,0.0]
[1779518182554,40.63,75388.59,0.0,-1.0,0.0,0.0]
[1779518183195,40.63,75388.59,0.0,-1.0,0.0,0.0]
[1779518188596,40.63,75389.91,0.0,-1.0,0.0,0.0]
[1779518195644,40.63,75391.25,0.0,-1.0,0.0,0.0]
[1779518198669,40.63,75390.56,0.0,-1.0,0.0,0.0]
[1779518203701,40.63,75390.56,0.0,-1.0,0.0,0.0]
[1779518209743,40.63,75390.52,0.0,-1.0,0.0,0.0]
[1779518214778,40.63,75389.99,0.0,-1.0,0.0,0.0]
[1779518220820,40.63,75388.72,0.0,-1.0,0.0,0.0]
[1779518225855,40.63,75382.32,0.0,-1.0,0.0,0.0]
[1779518231187,40.63,75382.99,0.0,-1.0,0.0,0.0]
[1779518231381,40.63,75382.99,0.0,-1.0,0.0,0.0]
[1779518235925,40.63,75374.49,0.0,-1.0,0.0,0.0]
[1779518240969,40.63,75371.39,0.0,-1.0,0.0,0.0]
[1779518242009,40.63,75362.04,0.0,-1.0,0.0,0.0]
[1779518242981,40.63,75359.78,0.0,-1.0,0.0,0.0]
[1779518246002,40.63,75352.68,0.0,-1.0,0.0,0.0]
[1779518248019,40.63,75345.83,0.0,-1.0,0.0,0.0]
[1779518252050,40.63,75338.53,0.0,-1.0,0.0,0.0]
[1779518256060,40.63,75336.88,0.0,-1.0,0.0,0.0]
[1779518256624,40.63,75336.88,0.0,-1.0,0.0,0.0]
[1779518262120,40.63,75339.14,0.0,-1.0,0.0,0.0]
[1779518267155,40.63,75340.52,0.0,-1.0,0.0,0.0]
[1779518272189,40.63,75339.46,0.0,-1.0,0.0,0.0]
[1779518274782,40.63,75339.6,0.0,-1.0,0.0,0.0]
[1779518284799,40.63,75343.93,0.0,-1.0,0.0,0.0]
[1779518290316,40.63,75346.13,0.0,-1.0,0.0,0.0]
[1779518295351,40.63,75347.47,0.0,-1.0,0.0,0.0]
[1779518300386,40.63,75349.38,0.0,-1.0,0.0,0.0]
[1779518306430,40.63,75349.11,0.0,-1.0,0.0,0.0]
[1779518311465,40.63,75349.3,0.0,-1.0,0.0,0.0]
[1779518317507,40.63,75349.32,0.0,-1.0,0.0,0.0]
[1779518326571,40.63,75350.13,0.0,-1.0,0.0,0.0]
[1779518331606,40.63,75350.2,0.0,-1.0,0.0,0.0]
[1779518333937,40.63,75350.2,0.0,-1.0,0.0,0.0]
[1779518334034,40.63,75350.2,0.0,-1.0,0.0,0.0]
[1779518339662,40.63,75350.2,0.0,-1.0,0.0,0.0]
[1779518344361,40.63,75349.72,0.0,-1.0,0.0,0.0]
[1779518349732,40.63,75351.1,0.0,-1.0,0.0,0.0]
[1779518354767,40.63,75350.91,0.0,-1.0,0.0,0.0]
[1779518356781,40.63,75357.78,0.0,-1.0,0.0,0.0]
[1779518357790,40.63,75357.92,0.0,-1.0,0.0,0.0]
[1779518362825,40.63,75360.93,0.0,-1.0,0.0,0.0]
[1779518363832,40.63,75368.32,0.0,-1.0,0.0,0.0]
[1779518364839,40.63,75369.96,0.0,-1.0,0.0,0.0]
[1779518369874,40.63,75370.3,0.0,-1.0,0.0,0.0]
[1779518370800,40.63,75370.3,0.0,-1.0,0.0,0.0]
[1779518375916,40.63,75369.16,0.0,-1.0,0.0,0.0]
[1779518380951,40.63,75367.91,0.0,-1.0,0.0,0.0]
[1779518385986,40.63,75366.24,0.0,-1.0,0.0,0.0]
[1779518386992,40.63,75356.65,0.0,-1.0,0.0,0.0]
[1779518388801,40.63,75356.65,0.0,-1.0,0.0,0.0]
[1779518388000,40.63,75355.67,0.0,-1.0,0.0,0.0]
[1779518393035,40.63,75356.06,0.0,-1.0,0.0,0.0]
[1779518399076,40.63,75356.38,0.0,-1.0,0.0,0.0]
[1779518407136,40.63,75356.28,0.0,-1.0,0.0,0.0]
[1779518416204,40.63,75353.81,0.0,-1.0,0.0,0.0]
[1779518421239,40.63,75353.84,0.0,-1.0,0.0,0.0]
[1779518422568,40.63,75353.84,0.0,-1.0,0.0,0.0]
[1779518428288,40.63,75360.32,0.0,-1.0,0.0,0.0]
[1779518428962,40.63,75360.32,0.0,-1.0,0.0,0.0]
[1779518429070,40.63,75360.32,0.0,-1.0,0.0,0.0]
[1779518429395,40.63,75360.32,0.0,-1.0,0.0,0.0]
[1779518435337,40.63,75359.95,0.0,-1.0,0.0,0.0]
[1779518443394,40.63,75359.28,0.0,-1.0,0.0,0.0]
[1779518448428,40.63,75362.13,0.0,-1.0,0.0,0.0]
[1779518453464,40.63,75365.11,0.0,-1.0,0.0,0.0]
[1779518460514,40.63,75365.78,0.0,-1.0,0.0,0.0]
[1779518466556,40.63,75364.81,0.0,-1.0,0.0,0.0]
[1779518469515,40.63,75363.68,0.0,-1.0,0.0,0.0]
[1779518474613,40.63,75364.2,0.0,-1.0,0.0,0.0]
[1779518478178,40.63,75363.71,0.0,-1.0,0.0,0.0]
[1779518483676,40.63,75364.57,0.0,-1.0,0.0,0.0]
[1779518494753,40.63,75364.22,0.0,-1.0,0.0,0.0]
[1779518499788,40.63,75364.48,0.0,-1.0,0.0,0.0]
[1779518511872,40.63,75364.05,0.0,-1.0,0.0,0.0]
[1779518516907,40.63,75363.48,0.0,-1.0,0.0,0.0]
[1779518521942,40.63,75363.81,0.0,-1.0,0.0,0.0]
[1779518526977,40.63,75365.96,0.0,-1.0,0.0,0.0]
[1779518527125,40.63,75365.96,0.0,-1.0,0.0,0.0]
[1779518527172,40.63,75365.96,0.0,-1.0,0.0,0.0]
[1779518533024,40.63,75366.92,0.0,-1.0,0.0,0.0]
[1779518538058,40.63,75366.15,0.0,-1.0,0.0,0.0]
[1779518544100,40.63,75366.6,0.0,-1.0,0.0,0.0]
[1779518549134,40.63,75365.95,0.0,-1.0,0.0,0.0]
[1779518554172,40.63,75371.41,0.0,-1.0,0.0,0.0]
[1779518559208,40.63,75371.27,0.0,-1.0,0.0,0.0]
[1779518564243,40.63,75370.74,0.0,-1.0,0.0,0.0]
[1779518567017,40.63,75371.08,0.0,-1.0,0.0,0.0]
[1779518574771,40.63,75369.72,0.0,-1.0,0.0,0.0]
[1779518581364,40.63,75371.3,0.0,-1.0,0.0,0.0]
[1779518588413,40.63,75371.36,0.0,-1.0,0.0,0.0]
[1779518593448,40.63,75371.35,0.0,-1.0,0.0,0.0]
[1779518599490,40.63,75371.84,0.0,-1.0,0.0,0.0]
[1779518604525,40.63,75370.0,0.0,-1.0,0.0,0.0]
[1779518609560,40.63,75370.16,0.0,-1.0,0.0,0.0]
[1779518614596,40.63,75367.29,0.0,-1.0,0.0,0.0]
[1779518618589,40.63,75367.14,0.0,-1.0,0.0,0.0]
[1779518618604,40.63,75367.14,0.0,-1.0,0.0,0.0]
[1779518618644,40.63,75367.14,0.0,-1.0,0.0,0.0]
[1779518624666,40.63,75367.03,0.0,-1.0,0.0,0.0]
[1779518629701,40.63,75367.07,0.0,-1.0,0.0,0.0]
[1779518634736,40.63,75366.99,0.0,-1.0,0.0,0.0]
[1779518639770,40.63,75367.22,0.0,-1.0,0.0,0.0]
[1779518644807,40.63,75367.14,0.0,-1.0,0.0,0.0]
[1779518649873,40.63,75366.93,0.0,-1.0,0.0,0.0]
[1779518661118,40.63,75366.66,0.0,-1.0,0.0,0.0]
[1779518667968,40.63,75366.42,0.0,-1.0,0.0,0.0]
[1779518673003,40.63,75366.96,0.0,-1.0,0.0,0.0]
[1779518678037,40.63,75367.02,0.0,-1.0,0.0,0.0]
[1779518683073,40.63,75368.94,0.0,-1.0,0.0,0.0]
[1779518685852,40.63,75369.38,0.0,-1.0,0.0,0.0]
[1779518692136,40.63,75369.03,0.0,-1.0,0.0,0.0]
[1779518697171,40.63,75366.43,0.0,-1.0,0.0,0.0]
[1779518702206,40.63,75367.06,0.0,-1.0,0.0,0.0]
[1779518707241,40.63,75370.46,0.0,-1.0,0.0,0.0]
[1779518710074,40.63,75370.36,0.0,-1.0,0.0,0.0]
[1779518710080,40.63,75370.36,0.0,-1.0,0.0,0.0]
[1779518715297,40.63,75369.65,0.0,-1.0,0.0,0.0]
[1779518720335,40.63,75371.63,0.0,-1.0,0.0,0.0]
[1779518725369,40.63,75371.0,0.0,-1.0,0.0,0.0]
[1779518730405,40.63,75370.53,0.0,-1.0,0.0,0.0]
[1779518735490,40.63,75370.39,0.0,-1.0,0.0,0.0]
[1779518742539,40.63,75370.47,0.0,-1.0,0.0,0.0]
[1779518746568,40.63,75357.03,0.0,-1.0,0.0,0.0]
[1779518747575,40.63,75356.23,0.0,-1.0,0.0,0.0]
[1779518752610,40.63,75356.28,0.0,-1.0,0.0,0.0]
[1779518755530,40.63,75355.55,0.0,-1.0,0.0,0.0]
[1779518760666,40.63,75353.65,0.0,-1.0,0.0,0.0]
[1779518766142,40.63,75353.85,0.0,-1.0,0.0,0.0]
[1779518773050,40.63,75347.41,0.0,-1.0,0.0,0.0]
[1779518778793,40.63,75343.02,0.0,-1.0,0.0,0.0]
[1779518782566,40.63,75340.11,0.0,-1.0,0.0,0.0]
[1779518787856,40.63,75338.4,0.0,-1.0,0.0,0.0]
[1779518793898,40.63,75337.27,0.0,-1.0,0.0,0.0]
[1779518798932,40.63,75335.65,0.0,-1.0,0.0,0.0]
[1779518803316,40.63,75330.73,0.0,-1.0,0.0,0.0]
[1779518814039,40.63,75326.79,0.0,-1.0,0.0,0.0]
[1779518819074,40.63,75324.12,0.0,-1.0,0.0,0.0]
[1779518824109,40.63,75323.45,0.0,-1.0,0.0,0.0]
[1779518832165,40.63,75322.63,0.0,-1.0,0.0,0.0]
[1779518837200,40.63,75322.76,0.0,-1.0,0.0,0.0]
[1779518842234,40.63,75321.29,0.0,-1.0,0.0,0.0]
[1779518844388,40.63,75319.29,0.0,-1.0,0.0,0.0]
[1779518848550,40.63,75317.91,0.0,-1.0,0.0,0.0]
[1779518854320,40.63,75317.35,0.0,-1.0,0.0,0.0]
[1779518855133,40.63,75317.35,0.0,-1.0,0.0,0.0]
[1779518860362,40.63,75315.95,0.0,-1.0,0.0,0.0]
[1779518865397,40.63,75315.96,0.0,-1.0,0.0,0.0]
[1779518870432,40.63,75316.36,0.0,-1.0,0.0,0.0]
[1779518875467,40.63,75319.96,0.0,-1.0,0.0,0.0]
[1779518880502,40.63,75319.17,0.0,-1.0,0.0,0.0]
[1779518885537,40.63,75315.05,0.0,-1.0,0.0,0.0]
[1779518890572,40.63,75313.01,0.0,-1.0,0.0,0.0]
[1779518895607,40.63,75312.43,0.0,-1.0,0.0,0.0]
[1779518900642,40.63,75312.37,0.0,-1.0,0.0,0.0]
[1779518905677,40.63,75312.29,0.0,-1.0,0.0,0.0]
[1779518907632,40.63,75312.26,0.0,-1.0,0.0,0.0]
[1779518912726,40.63,75312.03,0.0,-1.0,0.0,0.0]
[1779518917949,40.63,75311.48,0.0,-1.0,0.0,0.0]
[1779518924810,40.63,75310.76,0.0,-1.0,0.0,0.0]
[1779518929845,40.63,75310.95,0.0,-1.0,0.0,0.0]
[1779518934879,40.63,75310.88,0.0,-1.0,0.0,0.0]
[1779518946001,40.63,75310.91,0.0,-1.0,0.0,0.0]
[1779518951998,40.63,75312.95,0.0,-1.0,0.0,0.0]
[1779518957036,40.63,75312.94,0.0,-1.0,0.0,0.0]
[1779518963078,40.63,75312.91,0.0,-1.0,0.0,0.0]
[1779518966871,40.63,75313.05,0.0,-1.0,0.0,0.0]
[1779518972141,40.63,75314.12,0.0,-1.0,0.0,0.0]
[1779518980197,40.63,75313.96,0.0,-1.0,0.0,0.0]
[1779518985232,40.63,75316.57,0.0,-1.0,0.0,0.0]
[1779518990267,40.63,75316.89,0.0,-1.0,0.0,0.0]
[1779518995302,40.63,75319.3,0.0,-1.0,0.0,0.0]
[1779519000337,40.63,75319.11,0.0,-1.0,0.0,0.0]
[1779519005371,40.63,75319.21,0.0,-1.0,0.0,0.0]
[1779519009764,40.63,75325.89,0.0,-1.0,0.0,0.0]
[1779519009900,40.63,75325.89,0.0,-1.0,0.0,0.0]
[1779519015442,40.63,75330.48,0.0,-1.0,0.0,0.0]
[1779519020477,40.63,75330.4,0.0,-1.0,0.0,0.0]
[1779519026518,40.63,75331.31,0.0,-1.0,0.0,0.0]
[1779519031556,40.63,75331.32,0.0,-1.0,0.0,0.0]
[1779519037598,40.63,75331.25,0.0,-1.0,0.0,0.0]
[1779519041651,40.63,75331.29,0.0,-1.0,0.0,0.0]
[1779519043640,40.63,75320.18,0.0,-1.0,0.0,0.0]
[1779519044647,40.63,75319.16,0.0,-1.0,0.0,0.0]
[1779519047714,40.63,75319.21,0.0,-1.0,0.0,0.0]
[1779519049646,40.63,75319.66,0.0,-1.0,0.0,0.0]
[1779519055724,40.63,75319.12,0.0,-1.0,0.0,0.0]
[1779519060759,40.63,75319.05,0.0,-1.0,0.0,0.0]
[1779519065797,40.63,75319.2,0.0,-1.0,0.0,0.0]
[1779519071839,40.63,75319.18,0.0,-1.0,0.0,0.0]
[1779519076874,40.63,75318.08,0.0,-1.0,0.0,0.0]
[1779519081909,40.63,75313.69,0.0,-1.0,0.0,0.0]
[1779519086944,40.63,75313.72,0.0,-1.0,0.0,0.0]
[1779519092986,40.63,75313.76,0.0,-1.0,0.0,0.0]
[1779519098022,40.63,75315.39,0.0,-1.0,0.0,0.0]
[1779519101812,40.63,75316.53,0.0,-1.0,0.0,0.0]
[1779519101997,40.63,75316.53,0.0,-1.0,0.0,0.0]
[1779519107087,40.63,75315.7,0.0,-1.0,0.0,0.0]
[1779519110336,40.63,75312.48,0.0,-1.0,0.0,0.0]
[1779519119172,40.63,75312.48,0.0,-1.0,0.0,0.0]
[1779519124207,40.63,75311.87,0.0,-1.0,0.0,0.0]
[1779519129242,40.63,75317.58,0.0,-1.0,0.0,0.0]
[1779519131256,40.63,75325.02,0.0,-1.0,0.0,0.0]
[1779519135285,40.63,75328.93,0.0,-1.0,0.0,0.0]
[1779519142038,40.63,75328.74,0.0,-1.0,0.0,0.0]
[1779519145355,40.63,75316.92,0.0,-1.0,0.0,0.0]
[1779519146362,40.63,75315.52,0.0,-1.0,0.0,0.0]
[1779519148998,40.63,75315.45,0.0,-1.0,0.0,0.0]
[1779519154418,40.63,75315.45,0.0,-1.0,0.0,0.0]
[1779519159453,40.63,75313.78,0.0,-1.0,0.0,0.0]
[1779519169523,40.63,75313.87,0.0,-1.0,0.0,0.0]
[1779519183621,40.63,75315.92,0.0,-1.0,0.0,0.0]
[1779519184628,40.63,75325.36,0.0,-1.0,0.0,0.0]
[1779519185636,40.63,75325.86,0.0,-1.0,0.0,0.0]
[1779519193669,40.63,75326.98,0.0,-1.0,0.0,0.0]
[1779519199736,40.63,75326.98,0.0,-1.0,0.0,0.0]
[1779519204504,40.63,75326.98,0.0,-1.0,0.0,0.0]
[1779519204554,40.63,75326.98,0.0,-1.0,0.0,0.0]
[1779519204609,40.63,75326.98,0.0,-1.0,0.0,0.0]
[1779519209806,40.63,75326.98,0.0,-1.0,0.0,0.0]
[1779519216855,40.63,75327.57,0.0,-1.0,0.0,0.0]
[1779519221890,40.63,75327.26,0.0,-1.0,0.0,0.0]
[1779519226925,40.63,75323.27,0.0,-1.0,0.0,0.0]
[1779519232966,40.63,75323.92,0.0,-1.0,0.0,0.0]
[1779519238003,40.63,75323.48,0.0,-1.0,0.0,0.0]
[1779519242081,40.63,75327.56,0.0,-1.0,0.0,0.0]
[1779519248076,40.63,75326.77,0.0,-1.0,0.0,0.0]
[1779519250158,40.63,75327.3,0.0,-1.0,0.0,0.0]
[1779519256132,40.63,75327.26,0.0,-1.0,0.0,0.0]
[1779519261167,40.63,75328.04,0.0,-1.0,0.0,0.0]
[1779519266202,40.63,75329.54,0.0,-1.0,0.0,0.0]
[1779519273251,40.63,75328.5,0.0,-1.0,0.0,0.0]
[1779519278286,40.63,75327.69,0.0,-1.0,0.0,0.0]
[1779519283321,40.63,75324.89,0.0,-1.0,0.0,0.0]
[1779519288356,40.63,75320.54,0.0,-1.0,0.0,0.0]
[1779519293391,40.63,75320.69,0.0,-1.0,0.0,0.0]
[1779519305475,40.63,75320.83,0.0,-1.0,0.0,0.0]
[1779519307315,40.63,75320.83,0.0,-1.0,0.0,0.0]
[1779519307419,40.63,75320.83,0.0,-1.0,0.0,0.0]
[1779519312525,40.63,75320.5,0.0,-1.0,0.0,0.0]
[1779519318567,40.63,75322.35,0.0,-1.0,0.0,0.0]
[1779519323602,40.63,75328.66,0.0,-1.0,0.0,0.0]
[1779519328645,40.63,75329.72,0.0,-1.0,0.0,0.0]
[1779519333681,40.63,75332.47,0.0,-1.0,0.0,0.0]
[1779519337748,40.63,75332.38,0.0,-1.0,0.0,0.0]
[1779519343750,40.63,75333.44,0.0,-1.0,0.0,0.0]
[1779519346569,40.63,75333.97,0.0,-1.0,0.0,0.0]
[1779519351806,40.63,75333.58,0.0,-1.0,0.0,0.0]
[1779519356841,40.63,75333.6,0.0,-1.0,0.0,0.0]
[1779519361875,40.63,75327.36,0.0,-1.0,0.0,0.0]
[1779519366910,40.63,75323.5,0.0,-1.0,0.0,0.0]
[1779519371946,40.63,75323.48,0.0,-1.0,0.0,0.0]
[1779519376981,40.63,75323.45,0.0,-1.0,0.0,0.0]
[1779519380016,40.63,75316.46,0.0,-1.0,0.0,0.0]
[1779519385037,40.63,75315.48,0.0,-1.0,0.0,0.0]
[1779519392902,40.63,75314.31,0.0,-1.0,0.0,0.0]
[1779519402156,40.63,75314.84,0.0,-1.0,0.0,0.0]
[1779519407191,40.63,75314.78,0.0,-1.0,0.0,0.0]
[1779519408198,40.63,75322.44,0.0,-1.0,0.0,0.0]
[1779519409205,40.63,75330.19,0.0,-1.0,0.0,0.0]
[1779519410212,40.63,75329.76,0.0,-1.0,0.0,0.0]
[1779519417261,40.63,75329.77,0.0,-1.0,0.0,0.0]
[1779519422296,40.63,75330.24,0.0,-1.0,0.0,0.0]
[1779519427240,40.63,75335.18,0.0,-1.0,0.0,0.0]
[1779519428817,40.63,75332.0,0.0,-1.0,0.0,0.0]
[1779519432297,40.63,75332.42,0.0,-1.0,0.0,0.0]
[1779519437401,40.63,75332.22,0.0,-1.0,0.0,0.0]
[1779519442040,40.63,75335.11,0.0,-1.0,0.0,0.0]
[1779519447472,40.63,75341.32,0.0,-1.0,0.0,0.0]
[1779519452508,40.63,75342.87,0.0,-1.0,0.0,0.0]
[1779519457542,40.63,75342.7,0.0,-1.0,0.0,0.0]
[1779519462578,40.63,75343.3,0.0,-1.0,0.0,0.0]
[1779519467612,40.63,75344.84,0.0,-1.0,0.0,0.0]
[1779519472648,40.63,75345.2,0.0,-1.0,0.0,0.0]
[1779519478042,40.63,75343.76,0.0,-1.0,0.0,0.0]
[1779519483725,40.63,75342.94,0.0,-1.0,0.0,0.0]
[1779519487900,40.63,75341.66,0.0,-1.0,0.0,0.0]
[1779519488187,40.63,75340.72,0.0,-1.0,0.0,0.0]
[1779519493794,40.63,75340.44,0.0,-1.0,0.0,0.0]
[1779519495809,40.63,75331.64,0.0,-1.0,0.0,0.0]
[1779519497823,40.63,75330.25,0.0,-1.0,0.0,0.0]
[1779519502858,40.63,75329.95,0.0,-1.0,0.0,0.0]
[1779519508899,40.63,75327.96,0.0,-1.0,0.0,0.0]
[1779519513935,40.63,75326.55,0.0,-1.0,0.0,0.0]
[1779519519977,40.63,75326.62,0.0,-1.0,0.0,0.0]
[1779519520984,40.63,75326.63,0.0,-1.0,0.0,0.0]
[1779519526029,40.63,75326.87,0.0,-1.0,0.0,0.0]
[1779519527036,40.63,75314.47,0.0,-1.0,0.0,0.0]
[1779519528043,40.63,75314.1,0.0,-1.0,0.0,0.0]
[1779519529554,40.63,75314.07,0.0,-1.0,0.0,0.0]
[1779519542141,40.63,75315.91,0.0,-1.0,0.0,0.0]
[1779519546798,40.63,75316.1,0.0,-1.0,0.0,0.0]
[1779519554224,40.63,75316.23,0.0,-1.0,0.0,0.0]
[1779519560266,40.63,75316.25,0.0,-1.0,0.0,0.0]
[1779519565302,40.63,75318.65,0.0,-1.0,0.0,0.0]
[1779519570337,40.63,75318.53,0.0,-1.0,0.0,0.0]
[1779519575418,40.63,75317.66,0.0,-1.0,0.0,0.0]
[1779519581415,40.63,75319.41,0.0,-1.0,0.0,0.0]
[1779519582288,40.63,75319.41,0.0,-1.0,0.0,0.0]
[1779519582511,40.63,75319.41,0.0,-1.0,0.0,0.0]
[1779519588464,40.63,75319.5,0.0,-1.0,0.0,0.0]
[1779519594506,40.63,75319.53,0.0,-1.0,0.0,0.0]
[1779519599842,40.63,75323.7,0.0,-1.0,0.0,0.0]
[1779519602562,40.63,75331.98,0.0,-1.0,0.0,0.0]
[1779519606593,40.63,75334.99,0.0,-1.0,0.0,0.0]
[1779519611625,40.63,75340.76,0.0,-1.0,0.0,0.0]
[1779519613424,40.63,75340.87,0.0,-1.0,0.0,0.0]
[1779519618674,40.63,75344.58,0.0,-1.0,0.0,0.0]
[1779519623709,40.63,75345.29,0.0,-1.0,0.0,0.0]
[1779519627148,40.63,75346.77,0.0,-1.0,0.0,0.0]
[1779519631765,40.63,75356.72,0.0,-1.0,0.0,0.0]
[1779519635213,40.63,75358.44,0.0,-1.0,0.0,0.0]
[1779519640827,40.63,75359.84,0.0,-1.0,0.0,0.0]
[1779519642175,40.63,75359.84,0.0,-1.0,0.0,0.0]
[1779519648885,40.63,75360.56,0.0,-1.0,0.0,0.0]
[1779519653920,40.63,75359.14,0.0,-1.0,0.0,0.0]
[1779519658955,40.63,75356.07,0.0,-1.0,0.0,0.0]
[1779519663990,40.63,75355.74,0.0,-1.0,0.0,0.0]
[1779519669024,40.63,75355.55,0.0,-1.0,0.0,0.0]
[1779519674398,40.63,75355.81,0.0,-1.0,0.0,0.0]
[1779519678088,40.63,75348.65,0.0,-1.0,0.0,0.0]
[1779519680295,40.63,75347.0,0.0,-1.0,0.0,0.0]
[1779519680407,40.63,75347.0,0.0,-1.0,0.0,0.0]
[1779519686144,40.63,75340.79,0.0,-1.0,0.0,0.0]
[1779519687789,40.63,75340.79,0.0,-1.0,0.0,0.0]
[1779519693193,40.63,75338.59,0.0,-1.0,0.0,0.0]
[1779519699235,40.63,75341.03,0.0,-1.0,0.0,0.0]
[1779519706285,40.63,75341.43,0.0,-1.0,0.0,0.0]
[1779519711321,40.63,75328.08,0.0,-1.0,0.0,0.0]
[1779519712328,40.63,75325.08,0.0,-1.0,0.0,0.0]
[1779519717363,40.63,75322.49,0.0,-1.0,0.0,0.0]
[1779519722398,40.63,75323.07,0.0,-1.0,0.0,0.0]
[1779519726846,40.63,75322.41,0.0,-1.0,0.0,0.0]
[1779519732123,40.63,75321.97,0.0,-1.0,0.0,0.0]
[1779519737503,40.63,75317.58,0.0,-1.0,0.0,0.0]
[1779519743545,40.63,75317.69,0.0,-1.0,0.0,0.0]
[1779519748580,40.63,75319.39,0.0,-1.0,0.0,0.0]
[1779519753615,40.63,75314.2,0.0,-1.0,0.0,0.0]
[1779519755628,40.63,75307.17,0.0,-1.0,0.0,0.0]
[1779519760664,40.63,75307.86,0.0,-1.0,0.0,0.0]
[1779519764692,40.63,75297.23,0.0,-1.0,0.0,0.0]
[1779519767897,40.63,75295.73,0.0,-1.0,0.0,0.0]
[1779519773755,40.63,75296.0,0.0,-1.0,0.0,0.0]
[1779519778790,40.63,75296.38,0.0,-1.0,0.0,0.0]
[1779519783825,40.63,75296.24,0.0,-1.0,0.0,0.0]
[1779519788860,40.63,75290.24,0.0,-1.0,0.0,0.0]
[1779519790874,40.63,75283.46,0.0,-1.0,0.0,0.0]
[1779519795908,40.63,75282.87,0.0,-1.0,0.0,0.0]
[1779519800944,40.63,75284.39,0.0,-1.0,0.0,0.0]
[1779519806986,40.63,75287.98,0.0,-1.0,0.0,0.0]
[1779519809736,40.63,75292.98,0.0,-1.0,0.0,0.0]
[1779519815042,40.63,75297.96,0.0,-1.0,0.0,0.0]
[1779519820085,40.63,75305.97,0.0,-1.0,0.0,0.0]
[1779519824118,40.63,75306.72,0.0,-1.0,0.0,0.0]
[1779519825700,40.63,75306.62,0.0,-1.0,0.0,0.0]
[1779519831035,40.63,75306.59,0.0,-1.0,0.0,0.0]
[1779519836202,40.63,75309.33,0.0,-1.0,0.0,0.0]
[1779519837974,40.63,75309.26,0.0,-1.0,0.0,0.0]
[1779519845265,40.63,75309.92,0.0,-1.0,0.0,0.0]
[1779519846274,40.63,75302.42,0.0,-1.0,0.0,0.0]
[1779519847281,40.63,75302.86,0.0,-1.0,0.0,0.0]
[1779519852315,40.63,75299.21,0.0,-1.0,0.0,0.0]
[1779519857351,40.63,75295.33,0.0,-1.0,0.0,0.0]
[1779519862388,40.63,75296.29,0.0,-1.0,0.0,0.0]
[1779519867424,40.63,75295.99,0.0,-1.0,0.0,0.0]
[1779519873464,40.63,75294.29,0.0,-1.0,0.0,0.0]
[1779519878500,40.63,75293.34,0.0,-1.0,0.0,0.0]
[1779519883534,40.63,75293.16,0.0,-1.0,0.0,0.0]
[1779519888570,40.63,75290.17,0.0,-1.0,0.0,0.0]
[1779519890967,40.63,75290.03,0.0,-1.0,0.0,0.0]
[1779519891102,40.63,75290.03,0.0,-1.0,0.0,0.0]
[1779519896627,40.63,75289.2,0.0,-1.0,0.0,0.0]
[1779519901662,40.63,75288.07,0.0,-1.0,0.0,0.0]
[1779519908711,40.63,75297.26,0.0,-1.0,0.0,0.0]
[1779519909717,40.63,75297.17,0.0,-1.0,0.0,0.0]
[1779519914753,40.63,75291.59,0.0,-1.0,0.0,0.0]
[1779519916767,40.63,75281.69,0.0,-1.0,0.0,0.0]
[1779519920795,40.63,75273.51,0.0,-1.0,0.0,0.0]
[1779519921801,40.63,75274.09,0.0,-1.0,0.0,0.0]
[1779519925352,40.63,75274.17,0.0,-1.0,0.0,0.0]
[1779519929178,40.63,75275.67,0.0,-1.0,0.0,0.0]
[1779519934893,40.63,75278.4,0.0,-1.0,0.0,0.0]
[1779519939928,40.63,75274.27,0.0,-1.0,0.0,0.0]
[1779519940822,40.63,75274.27,0.0,-1.0,0.0,0.0]
[1779519945970,40.63,75273.92,0.0,-1.0,0.0,0.0]
[1779519954028,40.63,75273.39,0.0,-1.0,0.0,0.0]
[1779519961077,40.63,75271.78,0.0,-1.0,0.0,0.0]
[1779519966112,40.63,75271.35,0.0,-1.0,0.0,0.0]
[1779519971147,40.63,75272.86,0.0,-1.0,0.0,0.0]
[1779519976181,40.63,75272.65,0.0,-1.0,0.0,0.0]
[1779519981217,40.63,75271.2,0.0,-1.0,0.0,0.0]
[1779519984720,40.63,75271.2,0.0,-1.0,0.0,0.0]
[1779519984766,40.63,75271.2,0.0,-1.0,0.0,0.0]
[1779519990280,40.63,75270.42,0.0,-1.0,0.0,0.0]
[1779519995315,40.63,75270.59,0.0,-1.0,0.0,0.0]
[1779520001357,40.63,75270.68,0.0,-1.0,0.0,0.0]
[1779520006392,40.63,75267.22,0.0,-1.0,0.0,0.0]
[1779520011427,40.63,75263.88,0.0,-1.0,0.0,0.0]
[1779520017469,40.63,75261.48,0.0,-1.0,0.0,0.0]
[1779520023511,40.63,75260.6,0.0,-1.0,0.0,0.0]
[1779520025077,40.63,75260.52,0.0,-1.0,0.0,0.0]
[1779520029553,40.63,75250.45,0.0,-1.0,0.0,0.0]
[1779520030560,40.63,75233.44,0.0,-1.0,0.0,0.0]
[1779520031567,40.63,75233.63,0.0,-1.0,0.0,0.0]
[1779520035928,40.63,75231.35,0.0,-1.0,0.0,0.0]
[1779520041190,40.63,75232.49,0.0,-1.0,0.0,0.0]
[1779520041326,40.63,75232.49,0.0,-1.0,0.0,0.0]
[1779520051707,40.63,75232.4,0.0,-1.0,0.0,0.0]
[1779520056741,40.63,75233.36,0.0,-1.0,0.0,0.0]
[1779520062789,40.63,75212.59,0.0,-1.0,0.0,0.0]
[1779520063797,40.63,75195.95,0.0,-1.0,0.0,0.0]
[1779520064805,40.63,75201.15,0.0,-1.0,0.0,0.0]
[1779520069840,40.63,75207.48,0.0,-1.0,0.0,0.0]
[1779520071215,40.63,75211.59,0.0,-1.0,0.0,0.0]
[1779520073867,40.63,75222.66,0.0,-1.0,0.0,0.0]
[1779520074875,40.63,75224.32,0.0,-1.0,0.0,0.0]
[1779520078902,40.63,75231.33,0.0,-1.0,0.0,0.0]
[1779520084064,40.63,75229.52,0.0,-1.0,0.0,0.0]
[1779520089980,40.63,75228.82,0.0,-1.0,0.0,0.0]
[1779520095015,40.63,75229.09,0.0,-1.0,0.0,0.0]
[1779520100050,40.63,75230.36,0.0,-1.0,0.0,0.0]
[1779520105085,40.63,75235.46,0.0,-1.0,0.0,0.0]
[1779520110120,40.63,75243.9,0.0,-1.0,0.0,0.0]
[1779520115156,40.63,75246.9,0.0,-1.0,0.0,0.0]
[1779520120195,40.63,75255.82,0.0,-1.0,0.0,0.0]
[1779520122888,40.63,75254.0,0.0,-1.0,0.0,0.0]
[1779520129276,40.63,75255.29,0.0,-1.0,0.0,0.0]
[1779520132493,40.63,75256.85,0.0,-1.0,0.0,0.0]
[1779520138340,40.63,75259.52,0.0,-1.0,0.0,0.0]
[1779520139474,40.63,75259.52,0.0,-1.0,0.0,0.0]
[1779520145389,40.63,75266.48,0.0,-1.0,0.0,0.0]
[1779520148517,40.63,75267.01,0.0,-1.0,0.0,0.0]
[1779520148723,40.63,75266.89,0.0,-1.0,0.0,0.0]
[1779520149465,40.63,75266.89,0.0,-1.0,0.0,0.0]
[1779520149475,40.63,75266.89,0.0,-1.0,0.0,0.0]
[1779520154396,40.63,75270.73,0.0,-1.0,0.0,0.0]
[1779520154471,40.63,75270.73,0.0,-1.0,0.0,0.0]
[1779520160496,40.63,75266.3,0.0,-1.0,0.0,0.0]
[1779520163535,40.63,75266.54,0.0,-1.0,0.0,0.0]
[1779520163722,40.63,75266.54,0.0,-1.0,0.0,0.0]
[1779520164421,40.63,75267.23,0.0,-1.0,0.0,0.0]
[1779520164473,40.63,75267.23,0.0,-1.0,0.0,0.0]
[1779520169559,40.63,75267.7,0.0,-1.0,0.0,0.0]
[1779520174594,40.63,75266.72,0.0,-1.0,0.0,0.0]
[1779520174886,40.63,75266.72,0.0,-1.0,0.0,0.0]
[1779520174972,40.63,75266.72,0.0,-1.0,0.0,0.0]
[1779520176060,40.63,75266.56,0.0,-1.0,0.0,0.0]
[1779520176224,40.63,75266.56,0.0,-1.0,0.0,0.0]
[1779520181642,40.63,75267.51,0.0,-1.0,0.0,0.0]
[1779520185054,40.63,75267.55,0.0,-1.0,0.0,0.0]
[1779520185223,40.63,75267.55,0.0,-1.0,0.0,0.0]
[1779520190706,40.63,75266.3,0.0,-1.0,0.0,0.0]
[1779520195741,40.63,75271.07,0.0,-1.0,0.0,0.0]
[1779520196433,40.63,75271.07,0.0,-1.0,0.0,0.0]
[1779520196472,40.63,75271.07,0.0,-1.0,0.0,0.0]
[1779520197202,40.63,75270.8,0.0,-1.0,0.0,0.0]
[1779520197227,40.63,75270.8,0.0,-1.0,0.0,0.0]
[1779520202793,40.63,75270.81,0.0,-1.0,0.0,0.0]
[1779520207828,40.63,75271.58,0.0,-1.0,0.0,0.0]
[1779520210141,40.63,75271.24,0.0,-1.0,0.0,0.0]
[1779520210223,40.63,75271.24,0.0,-1.0,0.0,0.0]
[1779520215884,40.63,75275.2,0.0,-1.0,0.0,0.0]
[1779520217885,40.63,75275.77,0.0,-1.0,0.0,0.0]
[1779520217973,40.63,75275.77,0.0,-1.0,0.0,0.0]
[1779520219066,40.63,75275.95,0.0,-1.0,0.0,0.0]
[1779520219222,40.63,75275.95,0.0,-1.0,0.0,0.0]
[1779520220273,40.63,75276.17,0.0,-1.0,0.0,0.0]
[1779520222933,40.63,75284.42,0.0,-1.0,0.0,0.0]
[1779520223939,40.63,75287.53,0.0,-1.0,0.0,0.0]
[1779520227496,40.63,75287.48,0.0,-1.0,0.0,0.0]
[1779520227721,40.63,75287.48,0.0,-1.0,0.0,0.0]
[1779520233003,40.63,75281.26,0.0,-1.0,0.0,0.0]
[1779520234957,40.63,75278.31,0.0,-1.0,0.0,0.0]
[1779520234974,40.63,75278.31,0.0,-1.0,0.0,0.0]
[1779520236782,40.63,75278.05,0.0,-1.0,0.0,0.0]
[1779520236972,40.63,75278.46,0.0,-1.0,0.0,0.0]
[1779520242067,40.63,75277.14,0.0,-1.0,0.0,0.0]
[1779520244420,40.63,75274.66,0.0,-1.0,0.0,0.0]
[1779520244473,40.63,75274.66,0.0,-1.0,0.0,0.0]
[1779520250123,40.63,75273.31,0.0,-1.0,0.0,0.0]
[1779520255159,40.63,75273.02,0.0,-1.0,0.0,0.0]
[1779520257173,40.63,75256.85,0.0,-1.0,0.0,0.0]
[1779520258180,40.63,75256.5,0.0,-1.0,0.0,0.0]
[1779520263068,40.63,75255.69,0.0,-1.0,0.0,0.0]
[1779520263222,40.63,75255.69,0.0,-1.0,0.0,0.0]
[1779520268320,40.63,75253.92,0.0,-1.0,0.0,0.0]
[1779520268472,40.63,75253.92,0.0,-1.0,0.0,0.0]
[1779520269950,40.63,75256.89,0.0,-1.0,0.0,0.0]
[1779520269972,40.63,75256.89,0.0,-1.0,0.0,0.0]
[1779520273471,40.63,75256.92,0.0,-1.0,0.0,0.0]
[1779520273726,40.63,75256.92,0.0,-1.0,0.0,0.0]
[1779520279327,40.63,75253.91,0.0,-1.0,0.0,0.0]
[1779520280004,40.63,75253.91,0.0,-1.0,0.0,0.0]
[1779520280224,40.63,75253.91,0.0,-1.0,0.0,0.0]
[1779520280419,40.63,75253.91,0.0,-1.0,0.0,0.0]
[1779520280474,40.63,75253.91,0.0,-1.0,0.0,0.0]
[1779520286376,40.63,75259.34,0.0,-1.0,0.0,0.0]
[1779520287827,40.63,75259.34,0.0,-1.0,0.0,0.0]
[1779520287972,40.63,75261.74,0.0,-1.0,0.0,0.0]
[1779520293425,40.63,75261.51,0.0,-1.0,0.0,0.0]
[1779520297338,40.63,75261.93,0.0,-1.0,0.0,0.0]
[1779520297473,40.63,75261.93,0.0,-1.0,0.0,0.0]
[1779520298512,40.63,75261.93,0.0,-1.0,0.0,0.0]
[1779520298723,40.63,75261.93,0.0,-1.0,0.0,0.0]
[1779520303165,40.63,75263.11,0.0,-1.0,0.0,0.0]
[1779520303221,40.63,75263.11,0.0,-1.0,0.0,0.0]
[1779520308530,40.63,75262.95,0.0,-1.0,0.0,0.0]
[1779520313671,40.63,75262.82,0.0,-1.0,0.0,0.0]
[1779520313721,40.63,75262.82,0.0,-1.0,0.0,0.0]
[1779520314888,40.63,75262.42,0.0,-1.0,0.0,0.0]
[1779520314975,40.63,75262.42,0.0,-1.0,0.0,0.0]
[1779520316728,40.63,75262.38,0.0,-1.0,0.0,0.0]
[1779520322628,40.63,75263.17,0.0,-1.0,0.0,0.0]
[1779520326724,40.63,75263.64,0.0,-1.0,0.0,0.0]
[1779520326972,40.63,75263.49,0.0,-1.0,0.0,0.0]
[1779520332698,40.63,75263.62,0.0,-1.0,0.0,0.0]
[1779520337733,40.63,75262.88,0.0,-1.0,0.0,0.0]
[1779520338452,40.63,75262.88,0.0,-1.0,0.0,0.0]
[1779520338471,40.63,75262.88,0.0,-1.0,0.0,0.0]
[1779520339276,40.63,75262.66,0.0,-1.0,0.0,0.0]
[1779520339473,40.63,75262.66,0.0,-1.0,0.0,0.0]
[1779520344109,40.63,75263.54,0.0,-1.0,0.0,0.0]
[1779520344233,40.63,75263.54,0.0,-1.0,0.0,0.0]
[1779520349817,40.63,75260.67,0.0,-1.0,0.0,0.0]
[1779520355859,40.63,75259.93,0.0,-1.0,0.0,0.0]
[1779520360894,40.63,75259.32,0.0,-1.0,0.0,0.0]
[1779520362601,40.63,75259.71,0.0,-1.0,0.0,0.0]
[1779520362722,40.63,75259.71,0.0,-1.0,0.0,0.0]
[1779520363915,40.63,75271.23,0.0,-1.0,0.0,0.0]
[1779520364922,40.63,75276.25,0.0,-1.0,0.0,0.0]
[1779520366552,40.63,75276.27,0.0,-1.0,0.0,0.0]
[1779520366723,40.63,75276.27,0.0,-1.0,0.0,0.0]
[1779520369278,40.63,75275.88,0.0,-1.0,0.0,0.0]
[1779520369471,40.63,75275.88,0.0,-1.0,0.0,0.0]
[1779520374994,40.63,75275.74,0.0,-1.0,0.0,0.0]
[1779520378754,40.63,75276.66,0.0,-1.0,0.0,0.0]
[1779520378971,40.63,75276.63,0.0,-1.0,0.0,0.0]
[1779520380142,40.63,75278.15,0.0,-1.0,0.0,0.0]
[1779520380224,40.63,75278.15,0.0,-1.0,0.0,0.0]
[1779520384882,40.63,75280.62,0.0,-1.0,0.0,0.0]
[1779520384977,40.63,75280.11,0.0,-1.0,0.0,0.0]
[1779520390100,40.63,75280.15,0.0,-1.0,0.0,0.0]
[1779520392297,40.63,75280.15,0.0,-1.0,0.0,0.0]
[1779520392474,40.63,75280.15,0.0,-1.0,0.0,0.0]
[1779520393093,40.63,75280.15,0.0,-1.0,0.0,0.0]
[1779520393221,40.63,75280.15,0.0,-1.0,0.0,0.0]
[1779520399162,40.63,75278.73,0.0,-1.0,0.0,0.0]
[1779520401983,40.63,75278.73,0.0,-1.0,0.0,0.0]
[1779520402222,40.63,75279.41,0.0,-1.0,0.0,0.0]
[1779520403366,40.63,75280.28,0.0,-1.0,0.0,0.0]
[1779520403474,40.63,75280.28,0.0,-1.0,0.0,0.0]
[1779520409234,40.63,75281.09,0.0,-1.0,0.0,0.0]
[1779520410482,40.63,75281.09,0.0,-1.0,0.0,0.0]
[1779520412720,40.63,75281.46,0.0,-1.0,0.0,0.0]
[1779520421317,40.63,75283.18,0.0,-1.0,0.0,0.0]
[1779520424452,40.63,75283.24,0.0,-1.0,0.0,0.0]
[1779520424471,40.63,75283.24,0.0,-1.0,0.0,0.0]
[1779520424517,40.63,75283.24,0.0,-1.0,0.0,0.0]
[1779520424722,40.63,75283.24,0.0,-1.0,0.0,0.0]
[1779520430380,40.63,75283.22,0.0,-1.0,0.0,0.0]
[1779520436422,40.63,75283.27,0.0,-1.0,0.0,0.0]
[1779520441457,40.63,75283.86,0.0,-1.0,0.0,0.0]
[1779520442837,40.63,75283.86,0.0,-1.0,0.0,0.0]
[1779520442972,40.63,75283.86,0.0,-1.0,0.0,0.0]
[1779520449512,40.63,75284.38,0.0,-1.0,0.0,0.0]
[1779520456562,40.63,75283.79,0.0,-1.0,0.0,0.0]
[1779520461597,40.63,75283.51,0.0,-1.0,0.0,0.0]
[1779520464329,40.63,75283.51,0.0,-1.0,0.0,0.0]
[1779520464471,40.63,75283.51,0.0,-1.0,0.0,0.0]
[1779520465666,40.63,75283.51,0.0,-1.0,0.0,0.0]
[1779520465722,40.63,75283.51,0.0,-1.0,0.0,0.0]
[1779520472673,40.63,75283.54,0.0,-1.0,0.0,0.0]
[1779520475569,40.63,75283.67,0.0,-1.0,0.0,0.0]
[1779520475723,40.63,75283.67,0.0,-1.0,0.0,0.0]
[1779520481736,40.63,75284.68,0.0,-1.0,0.0,0.0]
[1779520482484,40.63,75284.68,0.0,-1.0,0.0,0.0]
[1779520482723,40.63,75284.68,0.0,-1.0,0.0,0.0]
[1779520482932,40.63,75284.68,0.0,-1.0,0.0,0.0]
[1779520482976,40.63,75284.68,0.0,-1.0,0.0,0.0]
[1779520488786,40.63,75283.56,0.0,-1.0,0.0,0.0]
[1779520489234,40.63,75283.56,0.0,-1.0,0.0,0.0]
[1779520489476,40.63,75283.56,0.0,-1.0,0.0,0.0]
[1779520497850,40.63,75280.62,0.0,-1.0,0.0,0.0]
[1779520498898,40.63,75280.62,0.0,-1.0,0.0,0.0]
[1779520498972,40.63,75280.62,0.0,-1.0,0.0,0.0]
[1779520500868,40.63,75276.84,0.0,-1.0,0.0,0.0]
[1779520500973,40.63,75276.84,0.0,-1.0,0.0,0.0]
[1779520502687,40.63,75274.8,0.0,-1.0,0.0,0.0]
[1779520502721,40.63,75274.8,0.0,-1.0,0.0,0.0]
[1779520506922,40.63,75266.68,0.0,-1.0,0.0,0.0]
[1779520507934,40.63,75266.68,0.0,-1.0,0.0,0.0]
[1779520507972,40.63,75266.68,0.0,-1.0,0.0,0.0]
[1779520507989,40.63,75268.93,0.0,-1.0,0.0,0.0]
[1779520508785,40.63,75268.93,0.0,-1.0,0.0,0.0]
[1779520508975,40.63,75268.93,0.0,-1.0,0.0,0.0]
[1779520513427,40.63,75268.0,0.0,-1.0,0.0,0.0]
[1779520513471,40.63,75268.0,0.0,-1.0,0.0,0.0]
[1779520520014,40.63,75266.29,0.0,-1.0,0.0,0.0]
[1779520525840,40.63,75264.44,0.0,-1.0,0.0,0.0]
[1779520525971,40.63,75264.44,0.0,-1.0,0.0,0.0]
[1779520528110,40.63,75264.44,0.0,-1.0,0.0,0.0]
[1779520528224,40.63,75264.44,0.0,-1.0,0.0,0.0]
[1779520534118,40.63,75264.68,0.0,-1.0,0.0,0.0]
[1779520534118,40.63,75264.68,0.0,-1.0,0.0,0.0]
[1779520537141,40.63,75262.59,0.0,-1.0,0.0,0.0]
[1779520537221,40.63,75262.59,0.0,-1.0,0.0,0.0]
[1779520540052,40.63,75261.03,0.0,-1.0,0.0,0.0]
[1779520540222,40.63,75257.35,0.0,-1.0,0.0,0.0]
[1779520540464,40.63,75257.35,0.0,-1.0,0.0,0.0]
[1779520540474,40.63,75257.35,0.0,-1.0,0.0,0.0]
[1779520547046,40.63,75253.16,0.0,-1.0,0.0,0.0]
[1779520555124,40.63,75252.81,0.0,-1.0,0.0,0.0]
[1779520555223,40.63,75252.81,0.0,-1.0,0.0,0.0]
[1779520557883,40.63,75252.59,0.0,-1.0,0.0,0.0]
[1779520557975,40.63,75252.59,0.0,-1.0,0.0,0.0]
[1779520560731,40.63,75252.65,0.0,-1.0,0.0,0.0]
[1779520560974,40.63,75252.65,0.0,-1.0,0.0,0.0]
[1779520569362,40.63,75252.89,0.0,-1.0,0.0,0.0]
[1779520573111,40.63,75253.83,0.0,-1.0,0.0,0.0]
[1779520573222,40.63,75253.51,0.0,-1.0,0.0,0.0]
[1779520574722,40.63,75253.34,0.0,-1.0,0.0,0.0]
[1779520580439,40.63,75256.09,0.0,-1.0,0.0,0.0]
[1779520582999,40.63,75259.41,0.0,-1.0,0.0,0.0]
[1779520583222,40.63,75261.03,0.0,-1.0,0.0,0.0]
[1779520584432,40.63,75260.55,0.0,-1.0,0.0,0.0]
[1779520584488,40.63,75260.55,0.0,-1.0,0.0,0.0]
[1779520588089,40.63,75263.35,0.0,-1.0,0.0,0.0]
[1779520588224,40.63,75263.22,0.0,-1.0,0.0,0.0]
[1779520589132,40.63,75263.22,0.0,-1.0,0.0,0.0]
[1779520589223,40.63,75263.36,0.0,-1.0,0.0,0.0]
[1779520595015,40.63,75262.71,0.0,-1.0,0.0,0.0]
[1779520595085,40.63,75256.43,0.0,-1.0,0.0,0.0]
[1779520595518,40.63,75256.43,0.0,-1.0,0.0,0.0]
[1779520595724,40.63,75256.43,0.0,-1.0,0.0,0.0]
[1779520596866,40.63,75255.16,0.0,-1.0,0.0,0.0]
[1779520596973,40.63,75255.16,0.0,-1.0,0.0,0.0]
[1779520602128,40.63,75254.77,0.0,-1.0,0.0,0.0]
[1779520602228,40.63,75255.88,0.0,-1.0,0.0,0.0]
[1779520602826,40.63,75255.88,0.0,-1.0,0.0,0.0]
[1779520602976,40.63,75255.88,0.0,-1.0,0.0,0.0]
[1779520608636,40.63,75258.84,0.0,-1.0,0.0,0.0]
[1779520613100,40.63,75258.51,0.0,-1.0,0.0,0.0]
[1779520613223,40.63,75258.15,0.0,-1.0,0.0,0.0]
[1779520613262,40.63,75258.15,0.0,-1.0,0.0,0.0]
[1779520613472,40.63,75258.15,0.0,-1.0,0.0,0.0]
[1779520618733,40.63,75257.55,0.0,-1.0,0.0,0.0]
[1779520621120,40.63,75257.55,0.0,-1.0,0.0,0.0]
[1779520621223,40.63,75257.55,0.0,-1.0,0.0,0.0]
[1779520627796,40.63,75258.33,0.0,-1.0,0.0,0.0]
[1779520632830,40.63,75258.22,0.0,-1.0,0.0,0.0]
[1779520636361,40.63,75257.94,0.0,-1.0,0.0,0.0]
[1779520636473,40.63,75257.94,0.0,-1.0,0.0,0.0]
[1779520641894,40.63,75258.4,0.0,-1.0,0.0,0.0]
[1779520642963,40.63,75258.4,0.0,-1.0,0.0,0.0]
[1779520642975,40.63,75258.4,0.0,-1.0,0.0,0.0]
[1779520644221,40.63,75258.52,0.0,-1.0,0.0,0.0]
[1779520644474,40.63,75258.81,0.0,-1.0,0.0,0.0]
[1779520652971,40.63,75257.31,0.0,-1.0,0.0,0.0]
[1779520656213,40.63,75257.09,0.0,-1.0,0.0,0.0]
[1779520656224,40.63,75257.09,0.0,-1.0,0.0,0.0]
[1779520657386,40.63,75257.08,0.0,-1.0,0.0,0.0]
[1779520657474,40.63,75257.08,0.0,-1.0,0.0,0.0]
[1779520663041,40.63,75255.15,0.0,-1.0,0.0,0.0]
[1779520668075,40.63,75255.48,0.0,-1.0,0.0,0.0]
[1779520669267,40.63,75255.48,0.0,-1.0,0.0,0.0]
[1779520669474,40.63,75255.65,0.0,-1.0,0.0,0.0]
[1779520670418,40.63,75255.65,0.0,-1.0,0.0,0.0]
[1779520670473,40.63,75255.65,0.0,-1.0,0.0,0.0]
[1779520677138,40.63,75255.52,0.0,-1.0,0.0,0.0]
[1779520682173,40.63,75255.61,0.0,-1.0,0.0,0.0]
[1779520683011,40.63,75255.61,0.0,-1.0,0.0,0.0]
[1779520683221,40.63,75255.61,0.0,-1.0,0.0,0.0]
[1779520683764,40.63,75255.97,0.0,-1.0,0.0,0.0]
[1779520683972,40.63,75255.97,0.0,-1.0,0.0,0.0]
[1779520687755,40.63,75255.66,0.0,-1.0,0.0,0.0]
[1779520691827,40.63,75261.99,0.0,-1.0,0.0,0.0]
[1779520691972,40.63,75261.99,0.0,-1.0,0.0,0.0]
[1779520692857,40.63,75263.22,0.0,-1.0,0.0,0.0]
[1779520692973,40.63,75263.22,0.0,-1.0,0.0,0.0]
[1779520698286,40.63,75265.1,0.0,-1.0,0.0,0.0]
[1779520700625,40.63,75264.99,0.0,-1.0,0.0,0.0]
[1779520700722,40.63,75264.99,0.0,-1.0,0.0,0.0]
[1779520701744,40.63,75265.59,0.0,-1.0,0.0,0.0]
[1779520701975,40.63,75265.59,0.0,-1.0,0.0,0.0]
[1779520706765,40.63,75262.79,0.0,-1.0,0.0,0.0]
[1779520706972,40.63,75262.79,0.0,-1.0,0.0,0.0]
[1779520708169,40.63,75261.79,0.0,-1.0,0.0,0.0]
[1779520708221,40.63,75261.79,0.0,-1.0,0.0,0.0]
[1779520713391,40.63,75259.01,0.0,-1.0,0.0,0.0]
[1779520716209,40.63,75258.39,0.0,-1.0,0.0,0.0]
[1779520716223,40.63,75258.39,0.0,-1.0,0.0,0.0]
[1779520721447,40.63,75258.01,0.0,-1.0,0.0,0.0]
[1779520726517,40.63,75257.05,0.0,-1.0,0.0,0.0]
[1779520726726,40.63,75257.05,0.0,-1.0,0.0,0.0]
[1779520727935,40.63,75257.04,0.0,-1.0,0.0,0.0]
[1779520727973,40.63,75257.04,0.0,-1.0,0.0,0.0]
[1779520736552,40.63,75257.06,0.0,-1.0,0.0,0.0]
[1779520741689,40.63,75257.01,0.0,-1.0,0.0,0.0]
[1779520741722,40.63,75257.01,0.0,-1.0,0.0,0.0]
[1779520742028,40.63,75257.01,0.0,-1.0,0.0,0.0]
[1779520742223,40.63,75257.01,0.0,-1.0,0.0,0.0]
[1779520747632,40.63,75256.67,0.0,-1.0,0.0,0.0]
[1779520753158,40.63,75256.62,0.0,-1.0,0.0,0.0]
[1779520753222,40.63,75256.62,0.0,-1.0,0.0,0.0]
[1779520754723,40.63,75254.55,0.0,-1.0,0.0,0.0]
[1779520754976,40.63,75254.55,0.0,-1.0,0.0,0.0]
[1779520761730,40.63,75252.89,0.0,-1.0,0.0,0.0]
[1779520763944,40.63,75252.62,0.0,-1.0,0.0,0.0]
[1779520763971,40.63,75252.62,0.0,-1.0,0.0,0.0]
[1779520765758,40.63,75242.31,0.0,-1.0,0.0,0.0]
[1779520766883,40.63,75242.31,0.0,-1.0,0.0,0.0]
[1779520766971,40.63,75242.31,0.0,-1.0,0.0,0.0]
[1779520767370,40.63,75242.31,0.0,-1.0,0.0,0.0]
[1779520766979,40.63,75238.23,0.0,-1.0,0.0,0.0]
[1779520767474,40.63,75238.23,0.0,-1.0,0.0,0.0]
[1779520772810,40.63,75237.9,0.0,-1.0,0.0,0.0]
[1779520777845,40.63,75234.84,0.0,-1.0,0.0,0.0]
[1779520779859,40.63,75230.66,0.0,-1.0,0.0,0.0]
[1779520780919,40.63,75230.66,0.0,-1.0,0.0,0.0]
[1779520780996,40.63,75230.66,0.0,-1.0,0.0,0.0]
[1779520781799,40.63,75229.51,0.0,-1.0,0.0,0.0]
[1779520781971,40.63,75229.51,0.0,-1.0,0.0,0.0]
[1779520787845,40.63,75231.86,0.0,-1.0,0.0,0.0]
[1779520787975,40.63,75231.86,0.0,-1.0,0.0,0.0]
[1779520793957,40.63,75231.84,0.0,-1.0,0.0,0.0]
[1779520798170,40.63,75232.1,0.0,-1.0,0.0,0.0]
[1779520798220,40.63,75232.1,0.0,-1.0,0.0,0.0]
[1779520799394,40.63,75231.96,0.0,-1.0,0.0,0.0]
[1779520799472,40.63,75231.92,0.0,-1.0,0.0,0.0]
[1779520802026,40.63,75214.26,0.0,-1.0,0.0,0.0]
[1779520803022,40.63,75207.05,0.0,-1.0,0.0,0.0]
[1779520804069,40.63,75206.44,0.0,-1.0,0.0,0.0]
[1779520807253,40.63,75202.69,0.0,-1.0,0.0,0.0]
[1779520807473,40.63,75199.89,0.0,-1.0,0.0,0.0]
[1779520809380,40.63,75199.52,0.0,-1.0,0.0,0.0]
[1779520809474,40.63,75199.52,0.0,-1.0,0.0,0.0]
[1779520813664,40.63,75202.26,0.0,-1.0,0.0,0.0]
[1779520813722,40.63,75202.26,0.0,-1.0,0.0,0.0]
[1779520815736,40.63,75203.67,0.0,-1.0,0.0,0.0]
[1779520815973,40.63,75203.67,0.0,-1.0,0.0,0.0]
[1779520821187,40.63,75202.69,0.0,-1.0,0.0,0.0]
[1779520824334,40.63,75202.87,0.0,-1.0,0.0,0.0]
[1779520824474,40.63,75202.88,0.0,-1.0,0.0,0.0]
[1779520826086,40.63,75200.9,0.0,-1.0,0.0,0.0]
[1779520826224,40.63,75200.9,0.0,-1.0,0.0,0.0]
[1779520829999,40.63,75200.15,0.0,-1.0,0.0,0.0]
[1779520830222,40.63,75200.15,0.0,-1.0,0.0,0.0]
[1779520833647,40.63,75203.71,0.0,-1.0,0.0,0.0]
[1779520833721,40.63,75203.71,0.0,-1.0,0.0,0.0]
[1779520833951,40.63,75203.71,0.0,-1.0,0.0,0.0]
[1779520833972,40.63,75203.71,0.0,-1.0,0.0,0.0]
[1779520839313,40.63,75202.46,0.0,-1.0,0.0,0.0]
[1779520844349,40.63,75202.39,0.0,-1.0,0.0,0.0]
[1779520847403,40.63,75202.44,0.0,-1.0,0.0,0.0]
[1779520847473,40.63,75202.44,0.0,-1.0,0.0,0.0]
[1779520850027,40.63,75204.81,0.0,-1.0,0.0,0.0]
[1779520852346,40.63,75204.88,0.0,-1.0,0.0,0.0]
[1779520856612,40.63,75205.67,0.0,-1.0,0.0,0.0]
[1779520856721,40.63,75205.67,0.0,-1.0,0.0,0.0]
[1779520857440,40.63,75207.46,0.0,-1.0,0.0,0.0]
[1779520858447,40.63,75207.68,0.0,-1.0,0.0,0.0]
[1779520858989,40.63,75207.68,0.0,-1.0,0.0,0.0]
[1779520859222,40.63,75207.68,0.0,-1.0,0.0,0.0]
[1779520865497,40.63,75207.98,0.0,-1.0,0.0,0.0]
[1779520871538,40.63,75207.94,0.0,-1.0,0.0,0.0]
[1779520872545,40.63,75207.79,0.0,-1.0,0.0,0.0]
[1779520873871,40.63,75207.79,0.0,-1.0,0.0,0.0]
[1779520873971,40.63,75207.79,0.0,-1.0,0.0,0.0]
[1779520873973,40.63,75208.17,0.0,-1.0,0.0,0.0]
[1779520876530,40.63,75208.17,0.0,-1.0,0.0,0.0]
[1779520876723,40.63,75208.17,0.0,-1.0,0.0,0.0]
[1779520876978,40.63,75208.17,0.0,-1.0,0.0,0.0]
[1779520877073,40.63,75205.96,0.0,-1.0,0.0,0.0]
[1779520878587,40.63,75208.11,0.0,-1.0,0.0,0.0]
[1779520879594,40.63,75206.98,0.0,-1.0,0.0,0.0]
[1779520880601,40.63,75206.23,0.0,-1.0,0.0,0.0]
[1779520881608,40.63,75206.4,0.0,-1.0,0.0,0.0]
[1779520882615,40.63,75206.15,0.0,-1.0,0.0,0.0]
[1779520883622,40.63,75205.26,0.0,-1.0,0.0,0.0]
[1779520884629,40.63,75204.97,0.0,-1.0,0.0,0.0]
[1779520885636,40.63,75205.53,0.0,-1.0,0.0,0.0]
[1779520886643,40.63,75206.21,0.0,-1.0,0.0,0.0]
[1779520889455,40.63,75206.11,0.0,-1.0,0.0,0.0]
[1779520889472,40.63,75206.11,0.0,-1.0,0.0,0.0]
[1779520888658,40.63,75205.89,0.0,-1.0,0.0,0.0]
[1779520892322,40.63,75205.12,0.0,-1.0,0.0,0.0]
[1779520893187,40.63,75203.28,0.0,-1.0,0.0,0.0]
[1779520893621,40.63,75203.28,0.0,-1.0,0.0,0.0]
[1779520893723,40.63,75203.28,0.0,-1.0,0.0,0.0]
[1779520894224,40.63,75203.28,0.0,-1.0,0.0,0.0]
[1779520894326,40.63,75203.08,0.0,-1.0,0.0,0.0]
[1779520899734,40.63,75203.75,0.0,-1.0,0.0,0.0]
[1779520905776,40.63,75203.64,0.0,-1.0,0.0,0.0]
[1779520910811,40.63,75202.8,0.0,-1.0,0.0,0.0]
[1779520911766,40.63,75202.8,0.0,-1.0,0.0,0.0]
[1779520911979,40.63,75202.8,0.0,-1.0,0.0,0.0]
[1779520917860,40.63,75202.33,0.0,-1.0,0.0,0.0]
[1779520923520,40.63,75203.61,0.0,-1.0,0.0,0.0]
[1779520923722,40.63,75203.5,0.0,-1.0,0.0,0.0]
[1779520925166,40.63,75203.56,0.0,-1.0,0.0,0.0]
[1779520925223,40.63,75203.56,0.0,-1.0,0.0,0.0]
[1779520930950,40.63,75203.49,0.0,-1.0,0.0,0.0]
[1779520935987,40.63,75204.25,0.0,-1.0,0.0,0.0]
[1779520946058,40.63,75204.63,0.0,-1.0,0.0,0.0]
[1779520951093,40.63,75204.59,0.0,-1.0,0.0,0.0]
[1779520957135,40.63,75204.23,0.0,-1.0,0.0,0.0]
[1779520962170,40.63,75203.69,0.0,-1.0,0.0,0.0]
[1779520967205,40.63,75204.07,0.0,-1.0,0.0,0.0]
[1779520976268,40.63,75204.45,0.0,-1.0,0.0,0.0]
[1779520979821,40.63,75208.86,0.0,-1.0,0.0,0.0]
[1779520979972,40.63,75208.86,0.0,-1.0,0.0,0.0]
[1779520983398,40.63,75203.27,0.0,-1.0,0.0,0.0]
[1779520983472,40.63,75203.27,0.0,-1.0,0.0,0.0]
[1779520983932,40.63,75203.8,0.0,-1.0,0.0,0.0]
[1779520983972,40.63,75203.8,0.0,-1.0,0.0,0.0]
[1779520989359,40.63,75202.32,0.0,-1.0,0.0,0.0]
[1779520990165,40.63,75202.32,0.0,-1.0,0.0,0.0]
[1779520990222,40.63,75202.32,0.0,-1.0,0.0,0.0]
[1779520990854,40.63,75202.21,0.0,-1.0,0.0,0.0]
[1779520990974,40.63,75202.21,0.0,-1.0,0.0,0.0]
[1779520996409,40.63,75199.65,0.0,-1.0,0.0,0.0]
[1779521000437,40.63,75191.93,0.0,-1.0,0.0,0.0]
[1779521001007,40.63,75191.93,0.0,-1.0,0.0,0.0]
[1779521001221,40.63,75191.93,0.0,-1.0,0.0,0.0]
[1779521006479,40.63,75187.24,0.0,-1.0,0.0,0.0]
[1779521007810,40.63,75185.91,0.0,-1.0,0.0,0.0]
[1779521007971,40.63,75185.91,0.0,-1.0,0.0,0.0]
[1779521010137,40.63,75185.99,0.0,-1.0,0.0,0.0]
[1779521010221,40.63,75185.99,0.0,-1.0,0.0,0.0]
[1779521014971,40.63,75183.18,0.0,-1.0,0.0,0.0]
[1779521015809,40.63,75183.06,0.0,-1.0,0.0,0.0]
[1779521015972,40.63,75183.06,0.0,-1.0,0.0,0.0]
[1779521021584,40.63,75181.95,0.0,-1.0,0.0,0.0]
[1779521026618,40.63,75183.19,0.0,-1.0,0.0,0.0]
[1779521030647,40.63,75193.65,0.0,-1.0,0.0,0.0]
[1779521031648,40.63,75193.65,0.0,-1.0,0.0,0.0]
[1779521031721,40.63,75195.56,0.0,-1.0,0.0,0.0]
[1779521036096,40.63,75203.18,0.0,-1.0,0.0,0.0]
[1779521036223,40.63,75203.18,0.0,-1.0,0.0,0.0]
[1779521038507,40.63,75207.51,0.0,-1.0,0.0,0.0]
[1779521038721,40.63,75208.85,0.0,-1.0,0.0,0.0]
[1779521045002,40.63,75211.36,0.0,-1.0,0.0,0.0]
[1779521045223,40.63,75211.36,0.0,-1.0,0.0,0.0]
[1779521047767,40.63,75203.55,0.0,-1.0,0.0,0.0]
[1779521049184,40.63,75203.55,0.0,-1.0,0.0,0.0]
[1779521049221,40.63,75203.55,0.0,-1.0,0.0,0.0]
[1779521049324,40.63,75201.75,0.0,-1.0,0.0,0.0]
[1779521051766,40.63,75203.13,0.0,-1.0,0.0,0.0]
[1779521051978,40.63,75203.13,0.0,-1.0,0.0,0.0]
[1779521057611,40.63,75202.69,0.0,-1.0,0.0,0.0]
[1779521057723,40.63,75202.69,0.0,-1.0,0.0,0.0]
[1779521065896,40.63,75202.54,0.0,-1.0,0.0,0.0]
[1779521071120,40.63,75203.74,0.0,-1.0,0.0,0.0]
[1779521071221,40.63,75203.74,0.0,-1.0,0.0,0.0]
[1779521074085,40.63,75202.06,0.0,-1.0,0.0,0.0]
[1779521074224,40.63,75202.06,0.0,-1.0,0.0,0.0]
[1779521078381,40.63,75200.55,0.0,-1.0,0.0,0.0]
[1779521078473,40.63,75200.55,0.0,-1.0,0.0,0.0]
[1779521086036,40.63,75200.41,0.0,-1.0,0.0,0.0]
[1779521094094,40.63,75200.43,0.0,-1.0,0.0,0.0]
[1779521098952,40.63,75202.5,0.0,-1.0,0.0,0.0]
[1779521098971,40.63,75202.5,0.0,-1.0,0.0,0.0]
[1779521101490,40.63,75202.83,0.0,-1.0,0.0,0.0]
[1779521101723,40.63,75202.83,0.0,-1.0,0.0,0.0]
[1779521106829,40.63,75202.28,0.0,-1.0,0.0,0.0]
[1779521106972,40.63,75202.28,0.0,-1.0,0.0,0.0]
[1779521112220,40.63,75198.39,0.0,-1.0,0.0,0.0]
[1779521115646,40.63,75198.35,0.0,-1.0,0.0,0.0]
[1779521115721,40.63,75198.35,0.0,-1.0,0.0,0.0]
[1779521118327,40.63,75199.05,0.0,-1.0,0.0,0.0]
[1779521118472,40.63,75199.05,0.0,-1.0,0.0,0.0]
[1779521124305,40.63,75199.41,0.0,-1.0,0.0,0.0]
[1779521128110,40.63,75200.73,0.0,-1.0,0.0,0.0]
[1779521128226,40.63,75200.73,0.0,-1.0,0.0,0.0]
[1779521131448,40.63,75204.23,0.0,-1.0,0.0,0.0]
[1779521131473,40.63,75204.23,0.0,-1.0,0.0,0.0]
[1779521137398,40.63,75205.18,0.0,-1.0,0.0,0.0]
[1779521140460,40.63,75205.18,0.0,-1.0,0.0,0.0]
[1779521140473,40.63,75205.18,0.0,-1.0,0.0,0.0]
[1779521143671,40.63,75205.36,0.0,-1.0,0.0,0.0]
[1779521143723,40.63,75205.36,0.0,-1.0,0.0,0.0]
[1779521149483,40.63,75201.84,0.0,-1.0,0.0,0.0]
[1779521154223,40.63,75200.86,0.0,-1.0,0.0,0.0]
[1779521161567,40.63,75201.11,0.0,-1.0,0.0,0.0]
[1779521166009,40.63,75200.99,0.0,-1.0,0.0,0.0]
[1779521166224,40.63,75200.99,0.0,-1.0,0.0,0.0]
[1779521170594,40.63,75200.89,0.0,-1.0,0.0,0.0]
[1779521170721,40.63,75200.89,0.0,-1.0,0.0,0.0]
[1779521176672,40.63,75200.68,0.0,-1.0,0.0,0.0]
[1779521182715,40.63,75201.29,0.0,-1.0,0.0,0.0]
[1779521187021,40.63,75201.36,0.0,-1.0,0.0,0.0]
[1779521187226,40.63,75201.36,0.0,-1.0,0.0,0.0]
[1779521190060,40.63,75201.27,0.0,-1.0,0.0,0.0]
[1779521190226,40.63,75201.27,0.0,-1.0,0.0,0.0]
[1779521193519,40.63,75201.13,0.0,-1.0,0.0,0.0]
[1779521193725,40.63,75201.13,0.0,-1.0,0.0,0.0]
[1779521198827,40.63,75200.65,0.0,-1.0,0.0,0.0]
[1779521201906,40.63,75200.68,0.0,-1.0,0.0,0.0]
[1779521201973,40.63,75200.68,0.0,-1.0,0.0,0.0]
[1779521207071,40.63,75200.68,0.0,-1.0,0.0,0.0]
[1779521208222,40.63,75200.17,0.0,-1.0,0.0,0.0]
[1779521209924,40.63,75199.69,0.0,-1.0,0.0,0.0]
[1779521209979,40.63,75199.69,0.0,-1.0,0.0,0.0]
[1779521211520,40.63,75199.74,0.0,-1.0,0.0,0.0]
[1779521211724,40.63,75199.74,0.0,-1.0,0.0,0.0]
[1779521216953,40.63,75196.52,0.0,-1.0,0.0,0.0]
[1779521219746,40.63,75196.93,0.0,-1.0,0.0,0.0]
[1779521219972,40.63,75196.93,0.0,-1.0,0.0,0.0]
[1779521220366,40.63,75196.93,0.0,-1.0,0.0,0.0]
[1779521220472,40.63,75196.93,0.0,-1.0,0.0,0.0]
[1779521228362,40.63,75198.93,0.0,-1.0,0.0,0.0]
[1779521228473,40.63,75198.93,0.0,-1.0,0.0,0.0]
[1779521228821,40.63,75198.93,0.0,-1.0,0.0,0.0]
[1779521228972,40.63,75199.28,0.0,-1.0,0.0,0.0]
[1779521240062,40.63,75199.46,0.0,-1.0,0.0,0.0]
[1779521240223,40.63,75199.46,0.0,-1.0,0.0,0.0]
[1779521240399,40.63,75199.46,0.0,-1.0,0.0,0.0]
[1779521240472,40.63,75199.46,0.0,-1.0,0.0,0.0]
[1779521243535,40.63,75199.46,0.0,-1.0,0.0,0.0]
[1779521257235,40.63,75199.51,0.0,-1.0,0.0,0.0]
[1779521263277,40.63,75199.53,0.0,-1.0,0.0,0.0]
[1779521267263,40.63,75199.61,0.0,-1.0,0.0,0.0]
[1779521267473,40.63,75199.61,0.0,-1.0,0.0,0.0]
[1779521267651,40.63,75199.61,0.0,-1.0,0.0,0.0]
[1779521267723,40.63,75199.61,0.0,-1.0,0.0,0.0]
[1779521270326,40.63,75192.06,0.0,-1.0,0.0,0.0]
[1779521271468,40.63,75192.06,0.0,-1.0,0.0,0.0]
[1779521271721,40.63,75192.06,0.0,-1.0,0.0,0.0]
[1779521271995,40.63,75192.08,0.0,-1.0,0.0,0.0]
[1779521272222,40.63,75192.08,0.0,-1.0,0.0,0.0]
[1779521278382,40.63,75191.98,0.0,-1.0,0.0,0.0]
[1779521283417,40.63,75189.19,0.0,-1.0,0.0,0.0]
[1779521284963,40.63,75188.98,0.0,-1.0,0.0,0.0]
[1779521284974,40.63,75188.98,0.0,-1.0,0.0,0.0]
[1779521285573,40.63,75188.98,0.0,-1.0,0.0,0.0]
[1779521285726,40.63,75188.98,0.0,-1.0,0.0,0.0]
[1779521290867,40.63,75194.31,0.0,-1.0,0.0,0.0]
[1779521290978,40.63,75194.31,0.0,-1.0,0.0,0.0]
[1779521291149,40.63,75194.31,0.0,-1.0,0.0,0.0]
[1779521291227,40.63,75194.31,0.0,-1.0,0.0,0.0]
[1779521296508,40.63,75195.53,0.0,-1.0,0.0,0.0]
[1779521299529,40.63,75177.5,0.0,-1.0,0.0,0.0]
[1779521300536,40.63,75167.34,0.0,-1.0,0.0,0.0]
[1779521301543,40.63,75168.02,0.0,-1.0,0.0,0.0]
[1779521304921,40.63,75167.76,0.0,-1.0,0.0,0.0]
[1779521304976,40.63,75167.25,0.0,-1.0,0.0,0.0]
[1779521305483,40.63,75167.25,0.0,-1.0,0.0,0.0]
[1779521305723,40.63,75167.25,0.0,-1.0,0.0,0.0]
[1779521311613,40.63,75167.3,0.0,-1.0,0.0,0.0]
[1779521313911,40.63,75167.03,0.0,-1.0,0.0,0.0]
[1779521313974,40.63,75166.86,0.0,-1.0,0.0,0.0]
[1779521314102,40.63,75166.86,0.0,-1.0,0.0,0.0]
[1779521314223,40.63,75166.86,0.0,-1.0,0.0,0.0]
[1779521320676,40.63,75167.08,0.0,-1.0,0.0,0.0]
[1779521324681,40.63,75166.92,0.0,-1.0,0.0,0.0]
[1779521324722,40.63,75166.92,0.0,-1.0,0.0,0.0]
[1779521324905,40.63,75166.92,0.0,-1.0,0.0,0.0]
[1779521324975,40.63,75166.88,0.0,-1.0,0.0,0.0]
[1779521331753,40.63,75150.61,0.0,-1.0,0.0,0.0]
[1779521332370,40.63,75150.61,0.0,-1.0,0.0,0.0]
[1779521333767,40.63,75155.77,0.0,-1.0,0.0,0.0]
[1779521335088,40.63,75160.29,0.0,-1.0,0.0,0.0]
[1779521336558,40.63,75160.11,0.0,-1.0,0.0,0.0]
[1779521336723,40.63,75160.11,0.0,-1.0,0.0,0.0]
[1779521337795,40.63,75169.97,0.0,-1.0,0.0,0.0]
[1779521338802,40.63,75177.1,0.0,-1.0,0.0,0.0]
[1779521339809,40.63,75179.84,0.0,-1.0,0.0,0.0]
[1779521340816,40.63,75184.48,0.0,-1.0,0.0,0.0]
[1779521342899,40.63,75186.47,0.0,-1.0,0.0,0.0]
[1779521342973,40.63,75186.47,0.0,-1.0,0.0,0.0]
[1779521347865,40.63,75189.91,0.0,-1.0,0.0,0.0]
[1779521352315,40.63,75195.55,0.0,-1.0,0.0,0.0]
[1779521352472,40.63,75195.55,0.0,-1.0,0.0,0.0]
[1779521352612,40.63,75195.55,0.0,-1.0,0.0,0.0]
[1779521352724,40.63,75195.55,0.0,-1.0,0.0,0.0]
[1779521358942,40.63,75199.01,0.0,-1.0,0.0,0.0]
[1779521363750,40.63,75199.09,0.0,-1.0,0.0,0.0]
[1779521363880,40.63,75199.09,0.0,-1.0,0.0,0.0]
[1779521363971,40.63,75199.09,0.0,-1.0,0.0,0.0]
[1779521370026,40.63,75199.47,0.0,-1.0,0.0,0.0]
[1779521375536,40.63,75199.12,0.0,-1.0,0.0,0.0]
[1779521375722,40.63,75199.12,0.0,-1.0,0.0,0.0]
[1779521376016,40.63,75199.12,0.0,-1.0,0.0,0.0]
[1779521376221,40.63,75194.63,0.0,-1.0,0.0,0.0]
[1779521380963,40.63,75197.17,0.0,-1.0,0.0,0.0]
[1779521380976,40.63,75197.17,0.0,-1.0,0.0,0.0]
[1779521388752,40.63,75198.08,0.0,-1.0,0.0,0.0]
[1779521388972,40.63,75198.08,0.0,-1.0,0.0,0.0]
[1779521395202,40.63,75198.08,0.0,-1.0,0.0,0.0]
[1779521397216,40.63,75205.05,0.0,-1.0,0.0,0.0]
[1779521398223,40.63,75207.25,0.0,-1.0,0.0,0.0]
[1779521403258,40.63,75210.41,0.0,-1.0,0.0,0.0]
[1779521404835,40.63,75210.41,0.0,-1.0,0.0,0.0]
[1779521406975,40.63,75210.41,0.0,-0.99778,0.0,0.0]
[1779521416350,40.63,75205.21,0.0,-0.99111,0.0,0.0]
[1779521422189,40.63,75202.91,0.0,-0.98889,0.0,0.0]
[1779521426472,40.63,75203.33,0.0,-0.98667,0.0,0.0]
[1779521426572,40.63,75203.33,0.0,-0.98667,0.0,0.0]
[1779521429399,40.63,75203.29,0.0,-0.98444,0.0,0.0]
[1779521434477,40.63,75199.66,0.0,-0.98222,0.0,0.0]
[1779521440519,40.63,75197.82,0.0,-0.97778,0.0,0.0]
[1779521445556,40.63,75197.35,0.0,-0.97556,0.0,0.0]
[1779521450591,40.63,75198.05,0.0,-0.97333,0.0,0.0]
[1779521455626,40.63,75198.21,0.0,-0.97111,0.0,0.0]
[1779521456633,40.63,75187.72,0.0,-0.96889,0.0,0.0]
[1779521461675,40.63,75184.25,0.0,-0.96667,0.0,0.0]
[1779521462689,40.63,75184.25,0.0,-0.96667,0.0,0.0]
[1779521463737,40.63,75184.25,0.0,-0.96667,0.0,0.0]
[1779521464722,40.63,75137.77,0.0,-0.96444,0.0,0.0]
[1779521465730,40.63,75137.77,0.0,-0.96444,0.0,0.0]
[1779521466738,40.63,75137.77,0.0,-0.96444,0.0,0.0]
[1779521468752,40.63,75096.21,0.0,-0.96222,0.0,0.0]
[1779521473787,40.63,75096.7,0.0,-0.96,0.0,0.0]
[1779521475801,40.63,75096.7,0.0,-0.96,0.0,0.0]
[1779521476808,40.63,75112.96,0.0,-0.95778,0.0,0.0]
[1779521477815,40.63,75112.96,0.0,-0.95778,0.0,0.0]
[1779521480837,40.63,75103.38,0.0,-0.95556,0.0,0.0]
[1779521485878,40.63,75103.43,0.0,-0.95333,0.0,0.0]
[1779521487892,40.63,75103.43,0.0,-0.95333,0.0,0.0]
[1779521488899,40.63,75114.3,0.0,-0.95111,0.0,0.0]
[1779521491920,40.63,75114.3,0.0,-0.95111,0.0,0.0]
[1779521492927,40.63,75128.48,0.0,-0.94889,0.0,0.0]
[1779521495948,40.63,75128.48,0.0,-0.94889,0.0,0.0]
[1779521500983,40.63,75136.65,0.0,-0.94444,0.0,0.0]
[1779521502997,40.63,75136.65,0.0,-0.94444,0.0,0.0]
[1779521504007,40.63,75136.65,0.0,-0.94444,0.0,0.0]
[1779521505011,40.63,75118.42,0.0,-0.94222,0.0,0.0]
[1779521510046,40.63,75119.06,0.0,-0.94,0.0,0.0]
[1779521515082,40.63,75120.96,0.0,-0.93778,0.0,0.0]
[1779521520117,40.63,75127.54,0.0,-0.93556,0.0,0.0]
[1779521523138,40.63,75126.79,0.0,-0.93333,0.0,0.0]
[1779521525152,40.63,75117.21,0.0,-0.93111,0.0,0.0]
[1779521530187,40.63,75114.5,0.0,-0.92889,0.0,0.0]
[1779521535223,40.63,75114.8,0.0,-0.92667,0.0,0.0]
[1779521540340,40.63,75121.25,0.0,-0.92222,0.0,0.0]
[1779521545344,40.63,75126.23,0.0,-0.92,0.0,0.0]
[1779521551347,40.63,75126.66,0.0,-0.91778,0.0,0.0]
[1779521553356,40.63,75132.44,0.0,-0.91556,0.0,0.0]
[1779521556439,40.63,75139.26,0.0,-0.91333,0.0,0.0]
[1779521561475,40.63,75136.72,0.0,-0.91111,0.0,0.0]
[1779521566510,40.63,75136.38,0.0,-0.90889,0.0,0.0]
[1779521571545,40.63,75133.38,0.0,-0.90667,0.0,0.0]
[1779521576579,40.63,75135.06,0.0,-0.90222,0.0,0.0]
[1779521581615,40.63,75138.11,0.0,-0.9,0.0,0.0]
[1779521586649,40.63,75138.03,0.0,-0.89778,0.0,0.0]
[1779521591685,40.63,75141.49,0.0,-0.89556,0.0,0.0]
[1779521593699,40.63,75147.56,0.0,-0.89333,0.0,0.0]
[1779521598734,40.63,75150.48,0.0,-0.89111,0.0,0.0]
[1779521603769,40.63,75149.98,0.0,-0.88889,0.0,0.0]
[1779521608805,40.63,75150.92,0.0,-0.88444,0.0,0.0]
[1779521612834,40.63,75143.65,0.0,-0.88222,0.0,0.0]
[1779521617870,40.63,75142.19,0.0,-0.88,0.0,0.0]
[1779521623445,40.63,75142.47,0.0,-0.87778,0.0,0.0]
[1779521628947,40.63,75142.51,0.0,-0.87333,0.0,0.0]
[1779521633982,40.63,75143.82,0.0,-0.87111,0.0,0.0]
[1779521639017,40.63,75144.06,0.0,-0.86889,0.0,0.0]
[1779521644052,40.63,75144.15,0.0,-0.86667,0.0,0.0]
[1779521646066,40.63,75142.67,0.0,-0.86444,0.0,0.0]
[1779521651102,40.63,75138.86,0.0,-0.86222,0.0,0.0]
[1779521656137,40.63,75138.93,0.0,-0.86,0.0,0.0]
[1779521662180,40.63,75140.97,0.0,-0.85556,0.0,0.0]
[1779521668222,40.63,75140.97,0.0,-0.85333,0.0,0.0]
[1779521673257,40.63,75145.26,0.0,-0.84889,0.0,0.0]
[1779521676278,40.63,75145.26,0.0,-0.84889,0.0,0.0]
[1779521678292,40.63,75147.89,0.0,-0.84667,0.0,0.0]
[1779521681313,40.63,75155.97,0.0,-0.84444,0.0,0.0]
[1779521686349,40.63,75161.0,0.0,-0.84222,0.0,0.0]
[1779521691383,40.63,75163.16,0.0,-0.84,0.0,0.0]
[1779521696419,40.63,75162.9,0.0,-0.83778,0.0,0.0]
[1779521698433,40.63,75164.47,0.0,-0.83556,0.0,0.0]
[1779521700447,40.63,75186.87,0.0,-0.83333,0.0,0.0]
[1779521705483,40.63,75183.73,0.0,-0.83111,0.0,0.0]
[1779521710534,40.63,75184.16,0.0,-0.82889,0.0,0.0]
[1779521715553,40.63,75183.54,0.0,-0.82667,0.0,0.0]
[1779521720588,40.63,75184.1,0.0,-0.82222,0.0,0.0]
[1779521725622,40.63,75182.64,0.0,-0.82,0.0,0.0]
[1779521730658,40.63,75183.12,0.0,-0.81778,0.0,0.0]
[1779521735693,40.63,75183.12,0.0,-0.81556,0.0,0.0]
[1779521740729,40.63,75185.25,0.0,-0.81111,0.0,0.0]
[1779521745770,40.63,75184.94,0.0,-0.80889,0.0,0.0]
[1779521750805,40.63,75186.86,0.0,-0.80667,0.0,0.0]
[1779521755840,40.63,75189.25,0.0,-0.80444,0.0,0.0]
[1779521761584,40.63,75189.87,0.0,-0.8,0.0,0.0]
[1779521765911,40.63,75195.19,0.0,-0.79778,0.0,0.0]
[1779521769942,40.63,75198.61,0.0,-0.79556,0.0,0.0]
[1779521770948,40.63,75198.61,0.0,-0.79556,0.0,0.0]
[1779521772962,40.63,75214.81,0.0,-0.79333,0.0,0.0]
[1779521777997,40.63,75216.94,0.0,-0.79111,0.0,0.0]
[1779521783035,40.63,75216.5,0.0,-0.78889,0.0,0.0]
[1779521788070,40.63,75218.08,0.0,-0.78667,0.0,0.0]
[1779521792098,40.63,75220.25,0.0,-0.78444,0.0,0.0]
[1779521797134,40.63,75228.33,0.0,-0.78,0.0,0.0]
[1779521802169,40.63,75229.68,0.0,-0.77778,0.0,0.0]
[1779521807204,40.63,75232.92,0.0,-0.77556,0.0,0.0]
[1779521811232,40.63,75229.78,0.0,-0.77333,0.0,0.0]
[1779521814254,40.63,75236.39,0.0,-0.77111,0.0,0.0]
[1779521819288,40.63,75241.84,0.0,-0.76889,0.0,0.0]
[1779521824323,40.63,75242.39,0.0,-0.76667,0.0,0.0]
[1779521829358,40.63,75240.55,0.0,-0.76222,0.0,0.0]
[1779521834393,40.63,75242.63,0.0,-0.76,0.0,0.0]
[1779521839428,40.63,75243.01,0.0,-0.75778,0.0,0.0]
[1779521844463,40.63,75242.32,0.0,-0.75556,0.0,0.0]
[1779521850505,40.63,75240.1,0.0,-0.75111,0.0,0.0]
[1779521855541,40.63,75240.2,0.0,-0.74889,0.0,0.0]
[1779521861583,40.63,75239.48,0.0,-0.74667,0.0,0.0]
[1779521865611,40.63,75239.58,0.0,-0.74222,0.0,0.0]
[1779521870646,40.63,75233.92,0.0,-0.74,0.0,0.0]
[1779521875681,40.63,75236.6,0.0,-0.73778,0.0,0.0]
[1779521880716,40.63,75237.69,0.0,-0.73333,0.0,0.0]
[1779521883737,40.63,75237.69,0.0,-0.73333,0.0,0.0]
[1779521884744,40.63,75228.77,0.0,-0.73111,0.0,0.0]
[1779521889779,40.63,75227.62,0.0,-0.72889,0.0,0.0]
[1779521894814,40.63,75227.73,0.0,-0.72667,0.0,0.0]
[1779521899849,40.63,75227.6,0.0,-0.72444,0.0,0.0]
[1779521904883,40.63,75225.4,0.0,-0.72,0.0,0.0]
[1779521909919,40.63,75225.35,0.0,-0.71778,0.0,0.0]
[1779521915971,40.63,75224.95,0.0,-0.71556,0.0,0.0]
[1779521921007,40.63,75224.86,0.0,-0.71111,0.0,0.0]
[1779521926042,40.63,75222.27,0.0,-0.70889,0.0,0.0]
[1779521931081,40.63,75222.37,0.0,-0.70667,0.0,0.0]
[1779521936123,40.63,75228.63,0.0,-0.70444,0.0,0.0]
[1779521941159,40.63,75228.81,0.0,-0.7,0.0,0.0]
[1779521947202,40.63,75229.26,0.0,-0.69778,0.0,0.0]
[1779521952237,40.63,75229.26,0.0,-0.69556,0.0,0.0]
[1779521956266,40.63,75232.41,0.0,-0.69333,0.0,0.0]
[1779521961301,40.63,75241.62,0.0,-0.68889,0.0,0.0]
[1779521966337,40.63,75239.5,0.0,-0.68667,0.0,0.0]
[1779521971371,40.63,75240.1,0.0,-0.68444,0.0,0.0]
[1779521976406,40.63,75240.25,0.0,-0.68222,0.0,0.0]
[1779521981440,40.63,75238.88,0.0,-0.67778,0.0,0.0]
[1779521986476,40.63,75239.42,0.0,-0.67556,0.0,0.0]
[1779521991511,40.63,75238.81,0.0,-0.67333,0.0,0.0]
[1779521997553,40.63,75239.54,0.0,-0.66889,0.0,0.0]
[1779522002588,40.63,75239.4,0.0,-0.66667,0.0,0.0]
[1779522006616,40.63,75235.35,0.0,-0.66444,0.0,0.0]
[1779522013665,40.63,75231.8,0.0,-0.66222,0.0,0.0]
[1779522018701,40.63,75230.01,0.0,-0.65778,0.0,0.0]
[1779522024743,40.63,75227.77,0.0,-0.65556,0.0,0.0]
[1779522029778,40.63,75227.89,0.0,-0.65111,0.0,0.0]
[1779522034813,40.63,75228.03,0.0,-0.64889,0.0,0.0]
[1779522039848,40.63,75228.2,0.0,-0.64667,0.0,0.0]
[1779522044883,40.63,75227.7,0.0,-0.64222,0.0,0.0]
[1779522049918,40.63,75226.24,0.0,-0.64,0.0,0.0]
[1779522054953,40.63,75226.1,0.0,-0.63778,0.0,0.0]
[1779522059988,40.63,75226.44,0.0,-0.63556,0.0,0.0]
[1779522066030,40.63,75227.32,0.0,-0.63111,0.0,0.0]
[1779522071065,40.63,75227.29,0.0,-0.62889,0.0,0.0]
[1779522076100,40.63,75228.86,0.0,-0.62667,0.0,0.0]
[1779522081910,40.63,75229.82,0.0,-0.62222,0.0,0.0]
[1779522087178,40.63,75229.84,0.0,-0.62,0.0,0.0]
[1779522093220,40.63,75226.17,0.0,-0.61556,0.0,0.0]
[1779522098927,40.63,75226.18,0.0,-0.61333,0.0,0.0]
[1779522104301,40.63,75226.25,0.0,-0.61111,0.0,0.0]
[1779522109939,40.63,75225.11,0.0,-0.60667,0.0,0.0]
[1779522114944,40.63,75225.07,0.0,-0.60444,0.0,0.0]
[1779522119950,40.63,75225.11,0.0,-0.60222,0.0,0.0]
[1779522125449,40.63,75225.31,0.0,-0.59778,0.0,0.0]
[1779522130485,40.63,75225.5,0.0,-0.59556,0.0,0.0]
[1779522135520,40.63,75221.11,0.0,-0.59333,0.0,0.0]
[1779522140969,40.63,75221.25,0.0,-0.58889,0.0,0.0]
[1779522145974,40.63,75221.18,0.0,-0.58667,0.0,0.0]
[1779522151632,40.63,75221.32,0.0,-0.58444,0.0,0.0]
[1779522156669,40.63,75221.53,0.0,-0.58222,0.0,0.0]
[1779522157676,40.63,75185.85,0.0,-0.58,0.0,0.0]
[1779522162710,40.63,75182.51,0.0,-0.57778,0.0,0.0]
[1779522164724,40.63,75182.51,0.0,-0.57778,0.0,0.0]
[1779522165732,40.63,75191.16,0.0,-0.57556,0.0,0.0]
[1779522170767,40.63,75192.07,0.0,-0.57333,0.0,0.0]
[1779522175802,40.63,75192.75,0.0,-0.57111,0.0,0.0]
[1779522180837,40.63,75193.48,0.0,-0.56889,0.0,0.0]
[1779522185875,40.63,75193.38,0.0,-0.56444,0.0,0.0]
[1779522188896,40.63,75193.38,0.0,-0.56444,0.0,0.0]
[1779522193930,40.63,75198.54,0.0,-0.56,0.0,0.0]
[1779522198966,40.63,75198.65,0.0,-0.55778,0.0,0.0]
[1779522204001,40.63,75201.91,0.0,-0.55556,0.0,0.0]
[1779522209043,40.63,75202.26,0.0,-0.55111,0.0,0.0]
[1779522214083,40.63,75199.43,0.0,-0.54889,0.0,0.0]
[1779522219117,40.63,75197.98,0.0,-0.54667,0.0,0.0]
[1779522224159,40.63,75198.87,0.0,-0.54444,0.0,0.0]
[1779522230194,40.63,75202.53,0.0,-0.54,0.0,0.0]
[1779522235229,40.63,75202.71,0.0,-0.53778,0.0,0.0]
[1779522240264,40.63,75202.05,0.0,-0.53556,0.0,0.0]
[1779522245299,40.63,75205.38,0.0,-0.53111,0.0,0.0]
[1779522250334,40.63,75205.53,0.0,-0.52889,0.0,0.0]
[1779522255369,40.63,75205.83,0.0,-0.52667,0.0,0.0]
[1779522260404,40.63,75205.83,0.0,-0.52444,0.0,0.0]
[1779522265439,40.63,75205.92,0.0,-0.52,0.0,0.0]
[1779522270474,40.63,75206.84,0.0,-0.51778,0.0,0.0]
[1779522275509,40.63,75206.22,0.0,-0.51556,0.0,0.0]
[1779522281109,40.63,75206.27,0.0,-0.51111,0.0,0.0]
[1779522286586,40.63,75206.53,0.0,-0.50889,0.0,0.0]
[1779522291622,40.63,75204.72,0.0,-0.50667,0.0,0.0]
[1779522296656,40.63,75205.25,0.0,-0.50222,0.0,0.0]
[1779522301692,40.63,75205.27,0.0,-0.5,0.0,0.0]
[1779522303713,40.63,75205.27,0.0,-0.5,0.0,0.0]
[1779522304720,40.63,75173.39,0.0,-0.49778,0.0,0.0]
[1779522307741,40.63,75173.39,0.0,-0.49778,0.0,0.0]
[1779522312785,40.63,75170.72,0.0,-0.49333,0.0,0.0]
[1779522317820,40.63,75171.97,0.0,-0.49111,0.0,0.0]
[1779522318481,40.63,75171.97,0.0,-0.49111,0.0,0.0]
[1779522318827,40.63,75171.97,0.0,-0.49111,0.0,0.0]
[1779522323862,40.63,75173.5,0.0,-0.48889,0.0,0.0]
[1779522326883,40.63,75176.2,0.0,-0.48667,0.0,0.0]
[1779522328539,40.63,75176.2,0.0,-0.48667,0.0,0.0]
[1779522333933,40.63,75179.32,0.0,-0.48222,0.0,0.0]
[1779522338970,40.63,75179.08,0.0,-0.48,0.0,0.0]
[1779522341990,40.63,75184.1,0.0,-0.47778,0.0,0.0]
[1779522345012,40.63,75188.47,0.0,-0.47556,0.0,0.0]
[1779522348509,40.63,75188.47,0.0,-0.47556,0.0,0.0]
[1779522350720,40.63,75189.31,0.0,-0.47333,0.0,0.0]
[1779522356089,40.63,75191.36,0.0,-0.47111,0.0,0.0]
[1779522358103,40.63,75192.32,0.0,-0.46889,0.0,0.0]
[1779522358547,40.63,75192.32,0.0,-0.46889,0.0,0.0]
[1779522364145,40.63,75189.23,0.0,-0.46444,0.0,0.0]
[1779522368657,40.63,75189.23,0.0,-0.46444,0.0,0.0]
[1779522369048,40.63,75189.23,0.0,-0.46444,0.0,0.0]
[1779522371194,40.63,75189.06,0.0,-0.46222,0.0,0.0]
[1779522372201,40.63,75182.13,0.0,-0.46,0.0,0.0]
[1779522377236,40.63,75181.95,0.0,-0.45778,0.0,0.0]
[1779522382271,40.63,75181.94,0.0,-0.45556,0.0,0.0]
[1779522383238,40.63,75181.94,0.0,-0.45556,0.0,0.0]
[1779522383264,40.63,75181.94,0.0,-0.45556,0.0,0.0]
[1779522383898,40.63,75181.94,0.0,-0.45556,0.0,0.0]
[1779522384273,40.63,75181.94,0.0,-0.45556,0.0,0.0]
[1779522384359,40.63,75181.87,0.0,-0.45333,0.0,0.0]
[1779522385308,40.63,75181.87,0.0,-0.45333,0.0,0.0]
[1779522386320,40.63,75181.87,0.0,-0.45333,0.0,0.0]
[1779522388354,40.63,75131.15,0.0,-0.45111,0.0,0.0]
[1779522389357,40.63,75131.15,0.0,-0.45111,0.0,0.0]
[1779522391391,40.63,75131.15,0.0,-0.45111,0.0,0.0]
[1779522392412,40.63,75115.41,0.0,-0.44889,0.0,0.0]
[1779522393415,40.63,75115.41,0.0,-0.44889,0.0,0.0]
[1779522395647,40.63,75115.41,0.0,-0.44889,0.0,0.0]
[1779522396488,40.63,75082.09,0.0,-0.44667,0.0,0.0]
[1779522397480,40.63,75082.09,0.0,-0.44667,0.0,0.0]
[1779522398519,40.63,75082.09,0.0,-0.44667,0.0,0.0]
[1779522400519,40.63,75080.64,0.0,-0.44444,0.0,0.0]
[1779522404547,40.63,75073.63,0.0,-0.44222,0.0,0.0]
[1779522407059,40.63,75073.63,0.0,-0.44222,0.0,0.0]
[1779522407160,40.63,75073.63,0.0,-0.44222,0.0,0.0]
[1779522407905,40.63,75073.63,0.0,-0.44222,0.0,0.0]
[1779522408091,40.63,75073.63,0.0,-0.44222,0.0,0.0]
[1779522408096,40.63,75073.63,0.0,-0.44222,0.0,0.0]
[1779522409583,40.63,75073.51,0.0,-0.44,0.0,0.0]
[1779522414620,40.63,75078.89,0.0,-0.43778,0.0,0.0]
[1779522416570,40.63,75078.89,0.0,-0.43778,0.0,0.0]
[1779522416633,40.63,75078.89,0.0,-0.43778,0.0,0.0]
[1779522416634,40.63,75081.81,0.0,-0.43556,0.0,0.0]
[1779522417641,40.63,75081.81,0.0,-0.43556,0.0,0.0]
[1779522418796,40.63,75081.81,0.0,-0.43556,0.0,0.0]
[1779522418873,40.63,75081.81,0.0,-0.43556,0.0,0.0]
[1779522419258,40.63,75081.81,0.0,-0.43556,0.0,0.0]
[1779522421612,40.63,75080.03,0.0,-0.43333,0.0,0.0]
[1779522422676,40.63,75080.03,0.0,-0.43333,0.0,0.0]
[1779522423250,40.63,75080.03,0.0,-0.43333,0.0,0.0]
[1779522423618,40.63,75080.03,0.0,-0.43333,0.0,0.0]
[1779522423684,40.63,75080.03,0.0,-0.43333,0.0,0.0]
[1779522424690,40.63,75098.71,0.0,-0.43111,0.0,0.0]
[1779522427712,40.63,75098.71,0.0,-0.43111,0.0,0.0]
[1779522428719,40.63,75106.83,0.0,-0.42889,0.0,0.0]
[1779522433754,40.63,75105.37,0.0,-0.42667,0.0,0.0]
[1779522435768,40.63,75105.37,0.0,-0.42667,0.0,0.0]
[1779522437782,40.63,75111.53,0.0,-0.42444,0.0,0.0]
[1779522439838,40.63,75111.53,0.0,-0.42444,0.0,0.0]
[1779522439988,40.63,75111.53,0.0,-0.42444,0.0,0.0]
[1779522440071,40.63,75111.53,0.0,-0.42444,0.0,0.0]
[1779522441157,40.63,75111.53,0.0,-0.42444,0.0,0.0]
[1779522441229,40.63,75103.2,0.0,-0.42222,0.0,0.0]
[1779522441821,40.63,75103.2,0.0,-0.42222,0.0,0.0]
[1779522443836,40.63,75103.2,0.0,-0.42222,0.0,0.0]
[1779522444942,40.63,75103.2,0.0,-0.42222,0.0,0.0]
[1779522445025,40.63,75090.75,0.0,-0.42,0.0,0.0]
[1779522446858,40.63,75090.75,0.0,-0.42,0.0,0.0]
[1779522448112,40.63,75090.75,0.0,-0.42,0.0,0.0]
[1779522449100,40.63,75090.75,0.0,-0.42,0.0,0.0]
[1779522449180,40.63,75088.99,0.0,-0.41778,0.0,0.0]
[1779522449830,40.63,75088.99,0.0,-0.41778,0.0,0.0]
[1779522449919,40.63,75088.99,0.0,-0.41778,0.0,0.0]
[1779522450908,40.63,75088.99,0.0,-0.41778,0.0,0.0]
[1779522451915,40.63,75088.99,0.0,-0.41778,0.0,0.0]
[1779522452922,40.63,75118.01,0.0,-0.41556,0.0,0.0]
[1779522456203,40.63,75118.01,0.0,-0.41556,0.0,0.0]
[1779522456261,40.63,75118.01,0.0,-0.41556,0.0,0.0]
[1779522456949,40.63,75118.05,0.0,-0.41333,0.0,0.0]
[1779522458819,40.63,75118.05,0.0,-0.41333,0.0,0.0]
[1779522461026,40.63,75118.05,0.0,-0.41333,0.0,0.0]
[1779522461080,40.63,75115.76,0.0,-0.41111,0.0,0.0]
[1779522461985,40.63,75115.76,0.0,-0.41111,0.0,0.0]
[1779522462992,40.63,75115.76,0.0,-0.41111,0.0,0.0]
[1779522465007,40.63,75108.93,0.0,-0.40889,0.0,0.0]
[1779522466953,40.63,75108.93,0.0,-0.40889,0.0,0.0]
[1779522467020,40.63,75108.93,0.0,-0.40889,0.0,0.0]
[1779522468107,40.63,75108.93,0.0,-0.40889,0.0,0.0]
[1779522468924,40.63,75108.93,0.0,-0.40889,0.0,0.0]
[1779522469049,40.63,75103.59,0.0,-0.40667,0.0,0.0]
[1779522470056,40.63,75103.59,0.0,-0.40667,0.0,0.0]
[1779522473077,40.63,75094.09,0.0,-0.40444,0.0,0.0]
[1779522476098,40.63,75094.09,0.0,-0.40444,0.0,0.0]
[1779522478925,40.63,75098.63,0.0,-0.40222,0.0,0.0]
[1779522481734,40.63,75100.24,0.0,-0.4,0.0,0.0]
[1779522482140,40.63,75100.24,0.0,-0.4,0.0,0.0]
[1779522482707,40.63,75100.24,0.0,-0.4,0.0,0.0]
[1779522483288,40.63,75100.24,0.0,-0.4,0.0,0.0]
[1779522483308,40.63,75100.24,0.0,-0.4,0.0,0.0]
[1779522485167,40.63,75105.97,0.0,-0.39778,0.0,0.0]
[1779522489209,40.63,75105.97,0.0,-0.39778,0.0,0.0]
[1779522489272,40.63,75105.97,0.0,-0.39778,0.0,0.0]
[1779522489299,40.63,75101.05,0.0,-0.39556,0.0,0.0]
[1779522490217,40.63,75101.05,0.0,-0.39556,0.0,0.0]
[1779522490679,40.63,75101.05,0.0,-0.39556,0.0,0.0]
[1779522491214,40.63,75101.05,0.0,-0.39556,0.0,0.0]
[1779522492220,40.63,75101.05,0.0,-0.39556,0.0,0.0]
[1779522493227,40.63,75093.96,0.0,-0.39333,0.0,0.0]
[1779522497004,40.63,75093.96,0.0,-0.39333,0.0,0.0]
[1779522497262,40.63,75092.71,0.0,-0.39111,0.0,0.0]
[1779522498287,40.63,75092.71,0.0,-0.39111,0.0,0.0]
[1779522499247,40.63,75092.71,0.0,-0.39111,0.0,0.0]
[1779522499294,40.63,75092.71,0.0,-0.39111,0.0,0.0]
[1779522501319,40.63,75104.95,0.0,-0.38889,0.0,0.0]
[1779522506353,40.63,75102.47,0.0,-0.38667,0.0,0.0]
[1779522509160,40.63,75102.47,0.0,-0.38667,0.0,0.0]
[1779522514476,40.63,75101.74,0.0,-0.38222,0.0,0.0]
[1779522515416,40.63,75101.74,0.0,-0.38222,0.0,0.0]
[1779522516423,40.63,75109.02,0.0,-0.38,0.0,0.0]
[1779522518437,40.63,75109.02,0.0,-0.38,0.0,0.0]
[1779522521893,40.63,75113.58,0.0,-0.37778,0.0,0.0]
[1779522521948,40.63,75113.58,0.0,-0.37778,0.0,0.0]
[1779522527502,40.63,75115.92,0.0,-0.37556,0.0,0.0]
[1779522532537,40.63,75118.26,0.0,-0.37111,0.0,0.0]
[1779522537572,40.63,75118.79,0.0,-0.36889,0.0,0.0]
[1779522538919,40.63,75118.79,0.0,-0.36889,0.0,0.0]
[1779522538997,40.63,75118.79,0.0,-0.36889,0.0,0.0]
[1779522540593,40.63,75121.16,0.0,-0.36667,0.0,0.0]
[1779522542608,40.63,75121.16,0.0,-0.36667,0.0,0.0]
[1779522545009,40.63,75121.16,0.0,-0.36667,0.0,0.0]
[1779522545114,40.63,75124.47,0.0,-0.36444,0.0,0.0]
[1779522549658,40.63,75122.35,0.0,-0.36222,0.0,0.0]
[1779522552487,40.63,75117.33,0.0,-0.36,0.0,0.0]
[1779522557714,40.63,75116.99,0.0,-0.35778,0.0,0.0]
[1779522559202,40.63,75116.99,0.0,-0.35778,0.0,0.0]
[1779522560786,40.63,75116.99,0.0,-0.35778,0.0,0.0]
[1779522564764,40.63,75121.06,0.0,-0.35333,0.0,0.0]
[1779522569157,40.63,75121.06,0.0,-0.35333,0.0,0.0]
[1779522570723,40.63,75122.78,0.0,-0.35111,0.0,0.0]
[1779522570821,40.63,75122.78,0.0,-0.35111,0.0,0.0]
[1779522571824,40.63,75122.78,0.0,-0.35111,0.0,0.0]
[1779522572831,40.63,75106.64,0.0,-0.34889,0.0,0.0]
[1779522573838,40.63,75106.64,0.0,-0.34889,0.0,0.0]
[1779522574845,40.63,75106.64,0.0,-0.34889,0.0,0.0]
[1779522576859,40.63,75097.1,0.0,-0.34667,0.0,0.0]
[1779522577866,40.63,75097.1,0.0,-0.34667,0.0,0.0]
[1779522578873,40.63,75097.1,0.0,-0.34667,0.0,0.0]
[1779522579880,40.63,75097.1,0.0,-0.34667,0.0,0.0]
[1779522581894,40.63,75094.24,0.0,-0.34444,0.0,0.0]
[1779522583910,40.63,75094.24,0.0,-0.34444,0.0,0.0]
[1779522584916,40.63,75103.71,0.0,-0.34222,0.0,0.0]
[1779522586421,40.63,75103.71,0.0,-0.34222,0.0,0.0]
[1779522586933,40.63,75103.71,0.0,-0.34222,0.0,0.0]
[1779522587669,40.63,75103.71,0.0,-0.34222,0.0,0.0]
[1779522587940,40.63,75103.71,0.0,-0.34222,0.0,0.0]
[1779522588947,40.63,75098.6,0.0,-0.34,0.0,0.0]
[1779522589954,40.63,75098.6,0.0,-0.34,0.0,0.0]
[1779522593176,40.63,75098.6,0.0,-0.34,0.0,0.0]
[1779522593247,40.63,75092.65,0.0,-0.33778,0.0,0.0]
[1779522599018,40.63,75094.51,0.0,-0.33556,0.0,0.0]
[1779522599523,40.63,75094.51,0.0,-0.33556,0.0,0.0]
[1779522599585,40.63,75094.51,0.0,-0.33556,0.0,0.0]
[1779522600036,40.63,75094.51,0.0,-0.33556,0.0,0.0]
[1779522604071,40.63,75091.36,0.0,-0.33333,0.0,0.0]
[1779522606144,40.63,75089.08,0.0,-0.33111,0.0,0.0]
[1779522608127,40.63,75089.08,0.0,-0.33111,0.0,0.0]
[1779522609306,40.63,75089.08,0.0,-0.33111,0.0,0.0]
[1779522613140,40.63,75085.93,0.0,-0.32667,0.0,0.0]
[1779522614713,40.63,75085.93,0.0,-0.32667,0.0,0.0]
[1779522614937,40.63,75085.93,0.0,-0.32667,0.0,0.0]
[1779522615795,40.63,75085.93,0.0,-0.32667,0.0,0.0]
[1779522616034,40.63,75085.93,0.0,-0.32667,0.0,0.0]
[1779522617376,40.63,75085.93,0.0,-0.32667,0.0,0.0]
[1779522617400,40.63,75089.24,0.0,-0.32444,0.0,0.0]
[1779522618176,40.63,75089.24,0.0,-0.32444,0.0,0.0]
[1779522619201,40.63,75089.24,0.0,-0.32444,0.0,0.0]
[1779522621230,40.63,75056.62,0.0,-0.32222,0.0,0.0]
[1779522622237,40.63,75056.62,0.0,-0.32222,0.0,0.0]
[1779522623246,40.63,75056.62,0.0,-0.32222,0.0,0.0]
[1779522625276,40.63,75028.53,0.0,-0.32,0.0,0.0]
[1779522626290,40.63,75028.53,0.0,-0.32,0.0,0.0]
[1779522627299,40.63,75028.53,0.0,-0.32,0.0,0.0]
[1779522629314,40.63,75006.77,0.0,-0.31778,0.0,0.0]
[1779522630322,40.63,75006.77,0.0,-0.31778,0.0,0.0]
[1779522632346,40.63,75006.77,0.0,-0.31778,0.0,0.0]
[1779522633353,40.63,74996.45,0.0,-0.31556,0.0,0.0]
[1779522635371,40.63,74996.45,0.0,-0.31556,0.0,0.0]
[1779522636382,40.63,74996.45,0.0,-0.31556,0.0,0.0]
[1779522637387,40.63,74936.09,0.0,-0.31333,0.0,0.0]
[1779522638427,40.63,74936.09,0.0,-0.31333,0.0,0.0]
[1779522639419,40.63,74936.09,0.0,-0.31333,0.0,0.0]
[1779522640428,40.63,74936.09,0.0,-0.31333,0.0,0.0]
[1779522641433,40.63,74953.46,0.0,-0.31111,0.0,0.0]
[1779522644471,40.63,74953.46,0.0,-0.31111,0.0,0.0]
[1779522645482,40.63,74936.45,0.0,-0.30889,0.0,0.0]
[1779522646483,40.63,74936.45,0.0,-0.30889,0.0,0.0]
[1779522647490,40.63,74936.45,0.0,-0.30889,0.0,0.0]
[1779522648522,40.63,74936.45,0.0,-0.30889,0.0,0.0]
[1779522649523,40.63,74916.81,0.0,-0.30667,0.0,0.0]
[1779522650561,40.63,74916.81,0.0,-0.30667,0.0,0.0]
[1779522652571,40.63,74916.81,0.0,-0.30667,0.0,0.0]
[1779522653579,40.63,74888.44,0.0,-0.30444,0.0,0.0]
[1779522654588,40.63,74888.44,0.0,-0.30444,0.0,0.0]
[1779522655603,40.63,74888.44,0.0,-0.30444,0.0,0.0]
[1779522656622,40.63,74899.37,0.0,-0.30222,0.0,0.0]
[1779522658739,40.63,74899.37,0.0,-0.30222,0.0,0.0]
[1779522660979,40.63,74865.89,0.0,-0.3,0.0,0.0]
[1779522662690,40.63,74865.89,0.0,-0.3,0.0,0.0]
[1779522663693,40.63,74865.89,0.0,-0.3,0.0,0.0]
[1779522664700,40.63,74882.92,0.0,-0.29778,0.0,0.0]
[1779522665707,40.63,74882.92,0.0,-0.29778,0.0,0.0]
[1779522666715,40.63,74882.92,0.0,-0.29778,0.0,0.0]
[1779522668744,40.63,74893.33,0.0,-0.29556,0.0,0.0]
[1779522671791,40.63,74893.33,0.0,-0.29556,0.0,0.0]
[1779522672796,40.63,74889.87,0.0,-0.29333,0.0,0.0]
[1779522673803,40.63,74889.87,0.0,-0.29333,0.0,0.0]
[1779522674811,40.63,74889.87,0.0,-0.29333,0.0,0.0]
[1779522675818,40.63,74889.87,0.0,-0.29333,0.0,0.0]
[1779522676825,40.63,74921.76,0.0,-0.29111,0.0,0.0]
[1779522680865,40.63,74932.88,0.0,-0.28889,0.0,0.0]
[1779522681868,40.63,74932.88,0.0,-0.28889,0.0,0.0]
[1779522686909,40.63,74931.98,0.0,-0.28667,0.0,0.0]
[1779522687942,40.63,74931.98,0.0,-0.28667,0.0,0.0]
[1779522688781,40.63,74931.98,0.0,-0.28667,0.0,0.0]
[1779522688784,40.63,74931.98,0.0,-0.28667,0.0,0.0]
[1779522689424,40.63,74931.98,0.0,-0.28667,0.0,0.0]
[1779522689530,40.63,74937.72,0.0,-0.28444,0.0,0.0]
[1779522693890,40.63,74940.88,0.0,-0.28222,0.0,0.0]
[1779522694296,40.63,74940.88,0.0,-0.28222,0.0,0.0]
[1779522694709,40.63,74940.88,0.0,-0.28222,0.0,0.0]
[1779522695980,40.63,74940.88,0.0,-0.28222,0.0,0.0]
[1779522695999,40.63,74940.88,0.0,-0.28222,0.0,0.0]
[1779522699020,40.63,74939.1,0.0,-0.28,0.0,0.0]
[1779522700027,40.63,74939.1,0.0,-0.28,0.0,0.0]
[1779522703048,40.63,74945.52,0.0,-0.27778,0.0,0.0]
[1779522704056,40.63,74945.52,0.0,-0.27778,0.0,0.0]
[1779522705063,40.63,74932.13,0.0,-0.27556,0.0,0.0]
[1779522707077,40.63,74932.13,0.0,-0.27556,0.0,0.0]
[1779522708160,40.63,74932.13,0.0,-0.27556,0.0,0.0]
[1779522708189,40.63,74932.13,0.0,-0.27556,0.0,0.0]
[1779522709090,40.63,74919.69,0.0,-0.27333,0.0,0.0]
[1779522710050,40.63,74919.69,0.0,-0.27333,0.0,0.0]
[1779522711105,40.63,74919.69,0.0,-0.27333,0.0,0.0]
[1779522713150,40.63,74921.79,0.0,-0.27111,0.0,0.0]
[1779522716201,40.63,74921.79,0.0,-0.27111,0.0,0.0]
[1779522716280,40.63,74921.79,0.0,-0.27111,0.0,0.0]
[1779522717176,40.63,74919.77,0.0,-0.26889,0.0,0.0]
[1779522718183,40.63,74919.77,0.0,-0.26889,0.0,0.0]
[1779522718929,40.63,74919.77,0.0,-0.26889,0.0,0.0]
[1779522719206,40.63,74919.77,0.0,-0.26889,0.0,0.0]
[1779522721209,40.63,74934.63,0.0,-0.26667,0.0,0.0]
[1779522723222,40.63,74934.63,0.0,-0.26667,0.0,0.0]
[1779522724260,40.63,74934.63,0.0,-0.26667,0.0,0.0]
[1779522725245,40.63,74951.48,0.0,-0.26444,0.0,0.0]
[1779522728028,40.63,74951.48,0.0,-0.26444,0.0,0.0]
[1779522728191,40.63,74951.48,0.0,-0.26444,0.0,0.0]
[1779522728271,40.63,74951.48,0.0,-0.26444,0.0,0.0]
[1779522729533,40.63,74951.48,0.0,-0.26444,0.0,0.0]
[1779522730283,40.63,74954.38,0.0,-0.26222,0.0,0.0]
[1779522731290,40.63,74954.38,0.0,-0.26222,0.0,0.0]
[1779522732297,40.63,74954.38,0.0,-0.26222,0.0,0.0]
[1779522733305,40.63,74962.86,0.0,-0.26,0.0,0.0]
[1779522735318,40.63,74962.86,0.0,-0.26,0.0,0.0]
[1779522736326,40.63,74962.86,0.0,-0.26,0.0,0.0]
[1779522737332,40.63,74960.69,0.0,-0.25778,0.0,0.0]
[1779522739346,40.63,74960.69,0.0,-0.25778,0.0,0.0]
[1779522739777,40.63,74960.69,0.0,-0.25778,0.0,0.0]
[1779522741360,40.63,74962.41,0.0,-0.25556,0.0,0.0]
[1779522745389,40.63,74964.26,0.0,-0.25333,0.0,0.0]
[1779522746176,40.63,74964.26,0.0,-0.25333,0.0,0.0]
[1779522746396,40.63,74964.26,0.0,-0.25333,0.0,0.0]
[1779522747403,40.63,74964.26,0.0,-0.25333,0.0,0.0]
[1779522748410,40.63,74964.26,0.0,-0.25333,0.0,0.0]
[1779522749417,40.63,74950.25,0.0,-0.25111,0.0,0.0]
[1779522751431,40.63,74950.25,0.0,-0.25111,0.0,0.0]
[1779522752438,40.63,74950.25,0.0,-0.25111,0.0,0.0]
[1779522753445,40.63,74951.0,0.0,-0.24889,0.0,0.0]
[1779522754672,40.63,74951.0,0.0,-0.24889,0.0,0.0]
[1779522754677,40.63,74951.0,0.0,-0.24889,0.0,0.0]
[1779522754730,40.63,74951.0,0.0,-0.24889,0.0,0.0]
[1779522755658,40.63,74951.0,0.0,-0.24889,0.0,0.0]
[1779522757474,40.63,74958.02,0.0,-0.24667,0.0,0.0]
[1779522758481,40.63,74958.02,0.0,-0.24667,0.0,0.0]
[1779522759552,40.63,74958.02,0.0,-0.24667,0.0,0.0]
[1779522759584,40.63,74958.02,0.0,-0.24667,0.0,0.0]
[1779522761297,40.63,74958.02,0.0,-0.24667,0.0,0.0]
[1779522761684,40.63,74958.02,0.0,-0.24667,0.0,0.0]
[1779522761743,40.63,74950.68,0.0,-0.24444,0.0,0.0]
[1779522762509,40.63,74950.68,0.0,-0.24444,0.0,0.0]
[1779522766537,40.63,74946.65,0.0,-0.24222,0.0,0.0]
[1779522769664,40.63,74946.65,0.0,-0.24222,0.0,0.0]
[1779522769746,40.63,74949.82,0.0,-0.24,0.0,0.0]
[1779522770577,40.63,74949.82,0.0,-0.24,0.0,0.0]
[1779522771581,40.63,74949.82,0.0,-0.24,0.0,0.0]
[1779522772300,40.63,74949.82,0.0,-0.24,0.0,0.0]
[1779522772589,40.63,74949.82,0.0,-0.24,0.0,0.0]
[1779522775610,40.63,74954.79,0.0,-0.23778,0.0,0.0]
[1779522778633,40.63,74958.25,0.0,-0.23556,0.0,0.0]
[1779522778800,40.63,74958.25,0.0,-0.23556,0.0,0.0]
[1779522779587,40.63,74958.25,0.0,-0.23556,0.0,0.0]
[1779522779638,40.63,74958.25,0.0,-0.23556,0.0,0.0]
[1779522780762,40.63,74958.25,0.0,-0.23556,0.0,0.0]
[1779522780646,40.63,74958.25,0.0,-0.23556,0.0,0.0]
[1779522780855,40.63,74958.25,0.0,-0.23556,0.0,0.0]
[1779522781652,40.63,74950.62,0.0,-0.23333,0.0,0.0]
[1779522782659,40.63,74950.62,0.0,-0.23333,0.0,0.0]
[1779522785700,40.63,74947.92,0.0,-0.23111,0.0,0.0]
[1779522786701,40.63,74947.92,0.0,-0.23111,0.0,0.0]
[1779522787707,40.63,74947.92,0.0,-0.23111,0.0,0.0]
[1779522789723,40.63,74937.09,0.0,-0.22889,0.0,0.0]
[1779522790056,40.63,74937.09,0.0,-0.22889,0.0,0.0]
[1779522790734,40.63,74937.09,0.0,-0.22889,0.0,0.0]
[1779522791988,40.63,74937.09,0.0,-0.22889,0.0,0.0]
[1779522792746,40.63,74937.09,0.0,-0.22889,0.0,0.0]
[1779522797785,40.63,74940.64,0.0,-0.22667,0.0,0.0]
[1779522799724,40.63,74941.93,0.0,-0.22444,0.0,0.0]
[1779522799796,40.63,74941.93,0.0,-0.22444,0.0,0.0]
[1779522804831,40.63,74939.16,0.0,-0.22222,0.0,0.0]
[1779522810011,40.63,74941.45,0.0,-0.21778,0.0,0.0]
[1779522810269,40.63,74941.45,0.0,-0.21778,0.0,0.0]
[1779522810276,40.63,74941.45,0.0,-0.21778,0.0,0.0]
[1779522811885,40.63,74941.45,0.0,-0.21778,0.0,0.0]
[1779522812892,40.63,74933.33,0.0,-0.21556,0.0,0.0]
[1779522814906,40.63,74933.33,0.0,-0.21556,0.0,0.0]
[1779522815913,40.63,74933.33,0.0,-0.21556,0.0,0.0]
[1779522817146,40.63,74933.33,0.0,-0.21556,0.0,0.0]
[1779522817313,40.63,74933.33,0.0,-0.21556,0.0,0.0]
[1779522817415,40.63,74939.14,0.0,-0.21333,0.0,0.0]
[1779522822962,40.63,74939.82,0.0,-0.21111,0.0,0.0]
[1779522826313,40.63,74939.28,0.0,-0.20889,0.0,0.0]
[1779522826384,40.63,74939.28,0.0,-0.20889,0.0,0.0]
[1779522830016,40.63,74936.84,0.0,-0.20667,0.0,0.0]
[1779522831491,40.63,74936.84,0.0,-0.20667,0.0,0.0]
[1779522831590,40.63,74936.84,0.0,-0.20667,0.0,0.0]
[1779522837064,40.63,74937.62,0.0,-0.20222,0.0,0.0]
[1779522838999,40.63,74937.62,0.0,-0.20222,0.0,0.0]
[1779522839048,40.63,74937.62,0.0,-0.20222,0.0,0.0]
[1779522839867,40.63,74937.62,0.0,-0.20222,0.0,0.0]
[1779522844140,40.63,74939.47,0.0,-0.2,0.0,0.0]
[1779522846142,40.63,74942.4,0.0,-0.19778,0.0,0.0]
[1779522851176,40.63,74943.36,0.0,-0.19556,0.0,0.0]
[1779522852184,40.63,74943.36,0.0,-0.19556,0.0,0.0]
[1779522853191,40.63,74939.96,0.0,-0.19333,0.0,0.0]
[1779522856212,40.63,74939.96,0.0,-0.19333,0.0,0.0]
[1779522858226,40.63,74942.9,0.0,-0.19111,0.0,0.0]
[1779522863262,40.63,74944.38,0.0,-0.18889,0.0,0.0]
[1779522868406,40.63,74945.62,0.0,-0.18667,0.0,0.0]
[1779522868443,40.63,74945.62,0.0,-0.18667,0.0,0.0]
[1779522870170,40.63,74944.62,0.0,-0.18444,0.0,0.0]
[1779522874340,40.63,74942.83,0.0,-0.18222,0.0,0.0]
[1779522879491,40.63,74942.4,0.0,-0.18,0.0,0.0]
[1779522884526,40.63,74942.53,0.0,-0.17778,0.0,0.0]
[1779522887547,40.63,74941.95,0.0,-0.17556,0.0,0.0]
[1779522888554,40.63,74941.95,0.0,-0.17556,0.0,0.0]
[1779522890078,40.63,74945.55,0.0,-0.17333,0.0,0.0]
[1779522890352,40.63,74945.55,0.0,-0.17333,0.0,0.0]
[1779522895605,40.63,74946.18,0.0,-0.17111,0.0,0.0]
[1779522896613,40.63,74946.18,0.0,-0.17111,0.0,0.0]
[1779522897623,40.63,74941.42,0.0,-0.16889,0.0,0.0]
[1779522898630,40.63,74941.42,0.0,-0.16889,0.0,0.0]
[1779522900264,40.63,74941.42,0.0,-0.16889,0.0,0.0]
[1779522900644,40.63,74941.42,0.0,-0.16889,0.0,0.0]
[1779522905679,40.63,74934.62,0.0,-0.16444,0.0,0.0]
[1779522910239,40.63,74938.43,0.0,-0.16222,0.0,0.0]
[1779522911836,40.63,74938.43,0.0,-0.16222,0.0,0.0]
[1779522911897,40.63,74938.43,0.0,-0.16222,0.0,0.0]
[1779522917764,40.63,74937.46,0.0,-0.15778,0.0,0.0]
[1779522920381,40.63,74937.46,0.0,-0.15778,0.0,0.0]
[1779522925836,40.63,74937.28,0.0,-0.15333,0.0,0.0]
[1779522930167,40.63,74935.43,0.0,-0.15111,0.0,0.0]
[1779522930233,40.63,74935.43,0.0,-0.15111,0.0,0.0]
[1779522935909,40.63,74934.71,0.0,-0.14889,0.0,0.0]
[1779522940373,40.63,74935.39,0.0,-0.14667,0.0,0.0]
[1779522940394,40.63,74935.39,0.0,-0.14667,0.0,0.0]
[1779522945979,40.63,74935.7,0.0,-0.14222,0.0,0.0]
[1779522951014,40.63,74935.8,0.0,-0.14,0.0,0.0]
[1779522956051,40.63,74936.83,0.0,-0.13778,0.0,0.0]
[1779522961086,40.63,74933.27,0.0,-0.13333,0.0,0.0]
[1779522966123,40.63,74932.42,0.0,-0.13111,0.0,0.0]
[1779522971158,40.63,74935.29,0.0,-0.12889,0.0,0.0]
[1779522976193,40.63,74938.73,0.0,-0.12444,0.0,0.0]
[1779522980420,40.63,74938.73,0.0,-0.12444,0.0,0.0]
[1779522980464,40.63,74938.73,0.0,-0.12444,0.0,0.0]
[1779522986264,40.63,74937.46,0.0,-0.12,0.0,0.0]
[1779522991299,40.63,74936.9,0.0,-0.11778,0.0,0.0]
[1779522996334,40.63,74938.94,0.0,-0.11333,0.0,0.0]
[1779523001368,40.63,74938.62,0.0,-0.11111,0.0,0.0]
[1779523006405,40.63,74939.62,0.0,-0.10889,0.0,0.0]
[1779523010185,40.63,74938.85,0.0,-0.10667,0.0,0.0]
[1779523010433,40.63,74938.85,0.0,-0.10667,0.0,0.0]
[1779523015022,40.63,74939.8,0.0,-0.10444,0.0,0.0]
[1779523024531,40.63,74943.2,0.0,-0.09778,0.0,0.0]
[1779523029565,40.63,74945.02,0.0,-0.09556,0.0,0.0]
[1779523034600,40.63,74945.55,0.0,-0.09333,0.0,0.0]
[1779523039636,40.63,74945.2,0.0,-0.09111,0.0,0.0]
[1779523044670,40.63,74945.05,0.0,-0.08667,0.0,0.0]
[1779523049708,40.63,74945.17,0.0,-0.08444,0.0,0.0]
[1779523054742,40.63,74944.97,0.0,-0.08222,0.0,0.0]
[1779523059782,40.63,74944.25,0.0,-0.08,0.0,0.0]
[1779523064820,40.63,74944.64,0.0,-0.07556,0.0,0.0]
[1779523069856,40.63,74944.66,0.0,-0.07333,0.0,0.0]
[1779523074890,40.63,74945.26,0.0,-0.07111,0.0,0.0]
[1779523079927,40.63,74944.66,0.0,-0.06889,0.0,0.0]
[1779523080256,40.63,74944.66,0.0,-0.06889,0.0,0.0]
[1779523080934,40.63,74945.43,0.0,-0.06667,0.0,0.0]
[1779523085969,40.63,74944.72,0.0,-0.06444,0.0,0.0]
[1779523091004,40.63,74943.39,0.0,-0.06222,0.0,0.0]
[1779523096041,40.63,74943.49,0.0,-0.06,0.0,0.0]
[1779523101076,40.63,74942.46,0.0,-0.05556,0.0,0.0]
[1779523102919,40.63,74942.46,0.0,-0.05556,0.0,0.0]
[1779523108126,40.63,74942.22,0.0,-0.05333,0.0,0.0]
[1779523110331,40.63,74942.53,0.0,-0.05111,0.0,0.0]
[1779523116181,40.63,74942.76,0.0,-0.04889,0.0,0.0]
[1779523121216,40.63,74942.8,0.0,-0.04444,0.0,0.0]
[1779523126252,40.63,74942.78,0.0,-0.04222,0.0,0.0]
[1779523130465,40.63,74942.82,0.0,-0.04,0.0,0.0]
[1779523136322,40.63,74943.04,0.0,-0.03556,0.0,0.0]
[1779523141358,40.63,74942.8,0.0,-0.03333,0.0,0.0]
[1779523146393,40.63,74942.56,0.0,-0.03111,0.0,0.0]
[1779523151428,40.63,74942.75,0.0,-0.02889,0.0,0.0]
[1779523153982,40.63,74942.85,0.0,-0.02667,0.0,0.0]
[1779523154153,40.63,74942.85,0.0,-0.02667,0.0,0.0]
[1779523159484,40.63,74942.94,0.0,-0.02444,0.0,0.0]
[1779523164519,40.63,74942.93,0.0,-0.02,0.0,0.0]
[1779523169554,40.63,74942.82,0.0,-0.01778,0.0,0.0]
[1779523174590,40.63,74942.93,0.0,0.0,0.0,0.0]
[1779523179625,40.63,74942.88,0.0,0.0,0.0,0.0]
[1779523184660,40.63,74942.94,0.0,0.0,0.0,0.0]
[1779523189695,40.63,74942.96,0.0,0.0,0.0,0.0]
[1779523193082,40.63,74942.96,0.0,0.0,0.0,0.0]
[1779523193164,40.63,74942.99,0.0,0.0,0.0,0.0]
[1779523193712,40.63,74942.99,0.0,0.0,0.0,0.0]
[1779523198738,40.63,74943.0,0.0,0.0,0.0,0.0]
[1779523199035,40.63,74943.0,0.0,0.0,0.0,0.0]
[1779523200620,40.63,74943.0,0.0,0.0,0.0,0.0]
[1779523200038,40.63,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,40.63,74943.0,0.0,0.0,0.0,0.0]